{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184879,"rows_kept":184879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420774,137.21,77099.6,0.0,0.5502,4e-05,31.94397]
[1777622424803,137.21,77099.78,0.0,0.55021,4e-05,31.94398]
[1777622429842,137.21,77100.16,0.0,0.55022,4e-05,31.94399]
[1777622435889,137.21,77100.33,0.0,0.55023,4e-05,31.94124]
[1777622440925,137.21,77086.13,0.0,0.54972,4e-05,31.9405]
[1777622445960,137.21,77086.64,0.0,0.54974,4e-05,31.94053]
[1777622450995,137.21,77088.97,0.0,0.54982,4e-05,31.94065]
[1777622456030,137.21,77090.51,0.0,0.54988,4e-05,31.94073]
[1777622460831,45.0,77112.22,0.0,0.57643,0.00011,31.60891]
[1777622462833,44.6,77112.0375,0.0,0.57693,0.00011,31.60112]
[1777622464835,44.21,77109.81,0.0,0.57719,0.00011,31.59612]
[1777622465836,44.02,77122.495,0.0,0.57883,0.00011,31.5752]
[1777622467838,43.66,77125.0725,0.0,0.57961,0.00011,31.5636]
[1777622469121,43.31,77125.0725,0.0,0.5801,0.00011,31.55563]
[1777622471135,42.98,77125.2975,0.0,0.58061,0.00011,31.54746]
[1777622473149,42.65,77125.7025,0.0,0.58112,0.00011,31.53915]
[1777622475163,42.34,77125.84,0.0,0.5816,0.00011,31.53136]
[1777622477177,42.05,77129.075,0.0,0.58242,0.00012,31.51898]
[1777622479191,41.76,77128.87,0.0,0.58283,0.00012,31.51191]
[1777622481205,41.49,77129.0875,0.0,0.58328,0.00012,31.50432]
[1777622483219,41.22,77126.7075,0.0,0.58342,0.00012,31.501]
[1777622485233,40.97,77125.4025,0.0,0.58367,0.00012,31.4962]
[1777622487247,40.72,77124.78,0.0,0.58399,0.00012,31.49048]
[1777622490268,40.38,77124.25,0.0,0.5845,0.00012,31.48157]
[1777622493290,40.05,77123.81,0.0,0.585,0.00012,31.47004]
[1777622496311,39.74,77123.8175,0.0,0.58552,0.00012,31.46094]
[1777622499332,39.45,77123.3525,0.0,0.58597,0.00012,31.45299]
[1777622502353,39.18,77123.135,0.0,0.58642,0.00012,31.44496]
[1777622505375,38.92,77122.04,0.0,0.58674,0.00012,31.43883]
[1777622508395,38.68,77121.62,0.0,0.58712,0.00012,31.43186]
[1777622512429,38.38,77121.215,0.0,0.58762,0.00013,31.4228]
[1777622516457,38.1,77118.9575,0.0,0.58785,0.00013,31.41776]
[1777622520485,37.84,77115.7,0.0,0.58792,0.00013,31.41523]
[1777622522499,37.72,77107.7525,0.0,0.58713,0.00013,31.42607]
[1777622524513,37.6,77097.0925,0.0,0.58598,0.00013,31.44203]
[1777622529548,37.33,77100.725,0.0,0.58695,0.00013,31.42636]
[1777622534582,37.09,77099.5,0.0,0.58726,0.00013,31.42043]
[1777622535668,37.09,77099.5,0.0,0.58726,0.00013,31.42043]
[1777622535670,37.09,77099.5,0.0,0.58726,0.00013,31.42043]
[1777622535769,37.04,77099.5,0.0,0.58735,0.00013,31.41886]
[1777622538611,36.73,77096.97,0.0,0.58761,0.00013,31.41316]
[1777622541632,36.44,77096.2975,0.0,0.58809,0.00013,31.40433]
[1777622543941,36.26,77096.175,0.2,0.58843,0.00013,31.39802]
[1777622548681,35.83,77097.4225,0.2,0.58947,0.00013,31.3798]
[1777622552922,35.52,77095.3175,0.2,0.58983,0.00014,31.36949]
[1777622555732,35.3,77094.985,0.2,0.59025,0.00014,31.36177]
[1777622556708,35.3,77094.985,0.2,0.59025,0.00014,31.36177]
[1777622556739,35.23,77094.985,0.2,0.5904,0.00014,31.35904]
[1777622558204,35.21,77090.1775,0.2,0.58979,0.00014,31.36827]
[1777622558753,35.18,77090.1775,0.2,0.58983,0.00014,31.36744]
[1777622559056,35.18,77090.1775,0.2,0.58983,0.00014,31.36744]
[1777622559760,35.12,77090.1775,0.2,0.58997,0.00014,31.36498]
[1777622560205,35.12,77090.1775,0.2,0.58997,0.00014,31.36498]
[1777622560767,35.1,77090.1775,0.2,0.59001,0.00014,31.36426]
[1777622562982,34.98,77084.905,0.2,0.58953,0.00014,31.37075]
[1777622563788,34.97,77084.905,0.2,0.58956,0.00014,31.37035]
[1777622564016,34.97,77084.905,0.2,0.58956,0.00014,31.37035]
[1777622564797,34.91,77084.905,0.2,0.58968,0.00014,31.36812]
[1777622565171,34.91,77084.905,0.2,0.58968,0.00014,31.36812]
[1777622565801,34.86,77084.905,0.2,0.5898,0.00014,31.36595]
[1777622566232,34.86,77084.905,0.2,0.5898,0.00014,31.36595]
[1777622566809,34.85,77084.905,0.2,0.58981,0.00014,31.36576]
[1777622567816,34.8,77079.0975,0.2,0.58912,0.00014,31.376]
[1777622568273,34.8,77079.0975,0.2,0.58912,0.00014,31.376]
[1777622568823,34.75,77079.0975,0.2,0.58922,0.00014,31.37404]
[1777622569484,34.75,77079.0975,0.2,0.58922,0.00014,31.37404]
[1777622569830,34.75,77079.0975,0.2,0.58923,0.00014,31.37398]
[1777622570902,34.75,77079.0975,0.2,0.58923,0.00014,31.37398]
[1777622570940,34.7,77072.1825,0.2,0.58837,0.00014,31.38676]
[1777622572213,34.7,77072.1825,0.2,0.58837,0.00014,31.38673]
[1777622572851,34.7,77072.1825,0.2,0.58837,0.00014,31.38669]
[1777622574779,34.65,77070.055,0.2,0.58817,0.00014,31.38947]
[1777622574865,34.61,77070.055,0.2,0.58826,0.00014,31.3878]
[1777622575809,34.61,77070.055,0.2,0.58826,0.00014,31.3878]
[1777622575871,34.61,77070.055,0.2,0.58825,0.00014,31.38795]
[1777622577458,34.57,77075.2725,0.2,0.58907,0.00014,31.37528]
[1777622577886,34.53,77075.2725,0.2,0.58916,0.00014,31.37369]
[1777622578708,34.53,77075.2725,0.2,0.58916,0.00014,31.37369]
[1777622578893,34.54,77075.2725,0.2,0.58914,0.00014,31.37396]
[1777622579731,34.54,77075.2725,0.2,0.58914,0.00014,31.37396]
[1777622579900,34.5,77075.2725,0.2,0.58923,0.00014,31.37243]
[1777622580743,34.5,77075.2725,0.2,0.58923,0.00014,31.37243]
[1777622580906,34.51,77075.2725,0.2,0.58921,0.00014,31.37272]
[1777622582028,34.47,77072.1525,0.2,0.58885,0.00014,31.37793]
[1777622582921,34.48,77072.1525,0.2,0.58884,0.00014,31.37824]
[1777622583208,34.48,77072.1525,0.2,0.58884,0.00014,31.37824]
[1777622583928,34.48,77072.1525,0.2,0.58882,0.00014,31.37854]
[1777622585901,34.45,77069.5775,0.2,0.58854,0.00014,31.38262]
[1777622585942,34.41,77069.5775,0.2,0.58861,0.00014,31.3813]
[1777622586936,34.41,77069.5775,0.2,0.58861,0.00014,31.3813]
[1777622586962,34.42,77069.5775,0.2,0.58859,0.00014,31.3817]
[1777622588583,34.39,77070.305,0.2,0.58876,0.00014,31.37887]
[1777622588976,34.36,77070.305,0.2,0.58883,0.00014,31.3776]
[1777622589737,34.36,77070.305,0.2,0.58883,0.00014,31.3776]
[1777622589743,34.36,77070.305,0.2,0.58883,0.00014,31.3776]
[1777622589983,34.37,77070.305,0.2,0.5888,0.00014,31.37809]
[1777622590747,34.37,77070.305,0.2,0.5888,0.00014,31.37809]
[1777622590990,34.32,77070.305,0.2,0.58891,0.00014,31.37609]
[1777622593000,34.26,77079.0,0.2,0.59027,0.00014,31.35479]
[1777622595531,34.2,77079.6625,0.2,0.59049,0.00014,31.351]
[1777622595631,34.17,77079.6625,0.2,0.59055,0.00014,31.34988]
[1777622596772,34.17,77079.6625,0.2,0.59055,0.00014,31.34988]
[1777622596845,34.19,77079.6625,0.2,0.59051,0.00014,31.35075]
[1777622598555,34.16,77079.58,0.2,0.59056,0.00014,31.34982]
[1777622598657,34.14,77079.58,0.2,0.59061,0.00014,31.34873]
[1777622599749,34.14,77079.58,0.2,0.59061,0.00014,31.34873]
[1777622599847,34.16,77079.58,0.2,0.59056,0.00014,31.34965]
[1777622600739,34.16,77079.58,0.2,0.59056,0.00014,31.34965]
[1777622600840,34.13,77079.58,0.2,0.59062,0.00014,31.34857]
[1777622601756,34.13,77079.58,0.2,0.59062,0.00014,31.34857]
[1777622601858,34.15,77079.58,0.2,0.59057,0.00014,31.34946]
[1777622602916,34.15,77079.58,0.2,0.59057,0.00014,31.34946]
[1777622603013,34.13,77074.405,0.2,0.5899,0.00014,31.35977]
[1777622604256,34.15,77074.1775,0.2,0.58982,0.00014,31.36113]
[1777622604358,34.17,77074.1775,0.2,0.58978,0.00014,31.36196]
[1777622607004,34.15,77074.455,0.2,0.58987,0.00014,31.3603]
[1777622607017,34.12,77073.4625,0.2,0.58979,0.00014,31.36146]
[1777622608223,34.14,77073.8375,0.2,0.58979,0.00014,31.36149]
[1777622608912,34.14,77073.8375,0.2,0.58979,0.00014,31.36149]
[1777622610128,34.18,77074.9575,0.2,0.58986,0.00014,31.36065]
[1777622611022,34.2,77075.2925,0.2,0.58988,0.00014,31.35783]
[1777622611077,34.2,77075.2925,0.2,0.58988,0.00014,31.35783]
[1777622611121,34.2,77075.2925,0.2,0.58988,0.00014,31.35783]
[1777622612023,34.22,77075.815,0.2,0.58991,0.00014,31.35743]
[1777622612108,34.22,77075.815,0.2,0.58991,0.00014,31.35743]
[1777622612843,34.22,77075.815,0.2,0.58991,0.00014,31.35743]
[1777622612948,34.23,77075.815,0.2,0.58989,0.00014,31.35778]
[1777622614057,34.24,77071.83,0.2,0.5893,0.00014,31.36705]
[1777622615028,34.22,77069.645,0.2,0.58905,0.00014,31.37065]
[1777622616748,34.19,77069.8,0.2,0.58913,0.00014,31.36924]
[1777622616852,34.16,77069.8,0.2,0.58919,0.00014,31.36823]
[1777622617242,34.16,77069.8,0.2,0.58919,0.00014,31.36823]
[1777622617785,34.16,77069.8,0.2,0.58919,0.00014,31.36823]
[1777622617878,34.18,77069.8,0.2,0.58915,0.00014,31.36887]
[1777622618560,34.18,77069.8,0.2,0.58915,0.00014,31.36887]
[1777622618672,34.18,77069.8,0.2,0.58915,0.00014,31.36887]
[1777622620033,34.11,77060.07,0.2,0.58792,0.00014,31.38706]
[1777622624838,33.99,77055.6825,0.2,0.58755,0.00014,31.39186]
[1777622624945,33.96,77055.6825,0.2,0.58761,0.00014,31.39086]
[1777622625873,33.96,77055.6825,0.2,0.58761,0.00014,31.39086]
[1777622625894,33.98,77055.6825,0.2,0.58759,0.00014,31.39129]
[1777622626717,33.98,77055.6825,0.2,0.58759,0.00014,31.39129]
[1777622626821,33.95,77055.6825,0.2,0.58765,0.00014,31.3902]
[1777622627740,33.95,77055.6825,0.2,0.58765,0.00014,31.3902]
[1777622627835,33.96,77055.6825,0.2,0.58762,0.00014,31.39069]
[1777622629042,33.93,77050.1075,0.2,0.58689,0.00014,31.40141]
[1777622629564,33.93,77050.1075,0.2,0.58689,0.00014,31.40141]
[1777622629663,33.9,77050.1075,0.2,0.58695,0.00014,31.40035]
[1777622630727,33.9,77050.1075,0.2,0.58695,0.00014,31.40035]
[1777622630823,33.92,77050.1075,0.2,0.58692,0.00014,31.4009]
[1777622631125,33.92,77050.1075,0.2,0.58692,0.00014,31.4009]
[1777622632045,33.89,77050.0125,0.2,0.58696,0.00014,31.40005]
[1777622634296,33.82,77055.53,0.2,0.5879,0.00014,31.3857]
[1777622639335,33.72,77058.035,0.2,0.58848,0.00014,31.3762]
[1777622644369,33.63,77060.4925,0.2,0.58903,0.00014,31.3673]
[1777622650062,33.55,77061.3475,0.2,0.58931,0.00014,31.36245]
[1777622655446,33.48,77061.4975,0.2,0.58949,0.00014,31.35925]
[1777622660481,33.43,77061.62,0.2,0.58962,0.00014,31.35698]
[1777622664051,33.41,77064.9175,0.2,0.59014,0.00014,31.34883]
[1777622664066,33.41,77064.9175,0.2,0.59014,0.00014,31.34883]
[1777622664076,33.4,77065.285,0.2,0.59021,0.00014,31.34763]
[1777622665167,33.43,77065.285,0.2,0.59016,0.00014,31.34853]
[1777622665516,33.45,77065.285,0.2,0.59011,0.00014,31.34941]
[1777622667530,33.44,77072.0875,0.2,0.5911,0.00014,31.33398]
[1777622672566,33.44,77071.7025,0.2,0.59106,0.00014,31.33186]
[1777622677600,33.44,77070.965,0.2,0.59095,0.00014,31.33349]
[1777622682635,33.44,77072.9225,0.2,0.59125,0.00014,31.32886]
[1777622687669,33.43,77077.2725,0.2,0.59189,0.00014,31.31851]
[1777622692705,33.42,77080.095,0.2,0.59232,0.00014,31.31162]
[1777622697740,33.41,77080.02,0.2,0.59233,0.00014,31.31152]
[1777622702774,33.38,77094.415,0.2,0.59448,0.00014,31.27634]
[1777622707810,33.34,77096.5725,0.2,0.59488,0.00014,31.26949]
[1777622711146,33.32,77095.88,0.2,0.59483,0.00014,31.27023]
[1777622711838,33.28,77095.88,0.2,0.59491,0.00014,31.26854]
[1777622712239,33.28,77095.88,0.2,0.59491,0.00014,31.26854]
[1777622712845,33.25,77095.88,0.2,0.595,0.00014,31.26687]
[1777622718132,33.24,77101.06,0.2,0.59577,0.00014,31.25386]
[1777622724138,33.23,77101.955,0.2,0.59592,0.00014,31.25131]
[1777622729964,33.22,77101.1875,0.2,0.59583,0.00014,31.25286]
[1777622734999,33.22,77099.895,0.2,0.59566,0.00014,31.25286]
[1777622740034,33.21,77100.3025,0.2,0.59573,0.00014,31.25167]
[1777622745069,33.21,77100.6975,0.2,0.59579,0.00014,31.2506]
[1777622747082,33.21,77107.35,0.2,0.59675,0.00014,31.23453]
[1777622752118,33.22,77108.6875,0.2,0.59693,0.00014,31.23156]
[1777622757153,33.22,77107.08,0.2,0.59669,0.00014,31.23563]
[1777622762176,33.22,77106.1625,0.2,0.59655,0.00014,31.23796]
[1777622767181,33.22,77105.66,0.2,0.59648,0.00014,31.23921]
[1777622767311,33.22,77105.66,0.2,0.59648,0.00014,31.23921]
[1777622768182,33.22,77106.935,0.2,0.59666,0.00014,31.23611]
[1777622768461,33.22,77106.935,0.2,0.59666,0.00014,31.23611]
[1777622768562,33.19,77106.935,0.2,0.59675,0.00014,31.23442]
[1777622770184,33.18,77115.8,0.2,0.59805,0.00014,31.21215]
[1777622776190,33.14,77112.46,0.2,0.59766,0.00014,31.21858]
[1777622781195,33.12,77110.63,0.2,0.59744,0.00014,31.22206]
[1777622786200,33.1,77109.4975,0.2,0.59732,0.00014,31.22402]
[1777622791205,33.09,77108.23,0.2,0.59718,0.00014,31.22361]
[1777622796210,33.09,77103.7775,0.2,0.59655,0.00015,31.23432]
[1777622801466,33.1,77100.715,0.2,0.59607,0.00015,31.24242]
[1777622806501,33.1,77098.5425,0.2,0.59575,0.00015,31.24794]
[1777622811536,33.11,77100.935,0.2,0.59608,0.00015,31.24231]
[1777622816571,33.1,77106.2075,0.2,0.59687,0.00014,31.22903]
[1777622821609,33.08,77106.915,0.2,0.59701,0.00015,31.22648]
[1777622826647,33.07,77107.925,0.2,0.59719,0.00015,31.22324]
[1777622831682,33.05,77107.8475,0.2,0.59722,0.00015,31.22278]
[1777622836717,33.04,77109.825,0.2,0.59753,0.00015,31.21725]
[1777622842256,33.03,77107.235,0.2,0.59718,0.00015,31.22332]
[1777622847794,33.03,77106.8775,0.2,0.59714,0.00015,31.22389]
[1777622852829,33.03,77104.8525,0.2,0.59685,0.00015,31.22613]
[1777622854843,33.04,77099.2,0.2,0.59601,0.00015,31.2403]
[1777622859878,33.05,77098.0325,0.2,0.59582,0.00015,31.24369]
[1777622864913,33.06,77099.2325,0.2,0.59596,0.00015,31.24125]
[1777622869949,33.07,77099.7075,0.2,0.59601,0.00015,31.24051]
[1777622874983,33.07,77099.355,0.2,0.59594,0.00015,31.24174]
[1777622880021,33.08,77102.44,0.2,0.59637,0.00015,31.23463]
[1777622885053,33.09,77107.0975,0.2,0.59702,0.00015,31.22362]
[1777622888209,33.1,77108.6,0.2,0.59723,0.00014,31.22017]
[1777622888302,33.1,77108.2125,0.2,0.59716,0.00014,31.22125]
[1777622888595,33.1,77108.2125,0.2,0.59716,0.00014,31.22125]
[1777622889081,33.06,77108.2125,0.2,0.59725,0.00015,31.21949]
[1777622889609,33.06,77108.2125,0.2,0.59725,0.00015,31.21949]
[1777622890088,33.11,77108.2125,0.2,0.59714,0.00014,31.22164]
[1777622891095,33.11,77120.37,0.2,0.59891,0.00014,31.19127]
[1777622892102,33.11,77129.8875,0.2,0.60028,0.00014,31.16706]
[1777622897137,33.1,77132.0,0.2,0.6006,0.00014,31.16142]
[1777622902172,33.1,77132.4825,0.2,0.60068,0.00014,31.15993]
[1777622907207,33.09,77132.67,0.2,0.60072,0.00014,31.15923]
[1777622912242,33.09,77132.0925,0.2,0.60065,0.00014,31.15774]
[1777622915264,33.09,77138.5875,0.2,0.60161,0.00014,31.14059]
[1777622920299,33.07,77140.795,0.2,0.60196,0.00014,31.13407]
[1777622924651,33.06,77144.5375,0.2,0.60254,0.00014,31.12351]
[1777622925337,33.05,77144.5375,0.2,0.60255,0.00014,31.12326]
[1777622926340,33.04,77150.355,0.2,0.60342,0.00014,31.10738]
[1777622931156,33.01,77153.805,0.2,0.604,0.00014,31.09647]
[1777622931258,33.01,77153.805,0.2,0.60401,0.00014,31.09609]
[1777622933159,33.0,77153.3525,0.2,0.60396,0.00014,31.09702]
[1777622933260,33.0,77153.3525,0.2,0.60397,0.00014,31.09675]
[1777622934660,32.99,77153.775,0.2,0.60405,0.00014,31.09527]
[1777622934761,32.99,77153.775,0.2,0.60407,0.00014,31.09495]
[1777622940354,32.97,77152.4125,0.2,0.60392,0.00014,31.09749]
[1777622945359,32.96,77149.4775,0.2,0.60352,0.00014,31.10481]
[1777622950364,32.95,77153.195,0.2,0.60409,0.00014,31.09432]
[1777622955369,32.94,77151.6225,0.2,0.60388,0.00014,31.09803]
[1777622960374,32.93,77152.52,0.2,0.60403,0.00014,31.0952]
[1777622965652,32.92,77152.7775,0.2,0.60409,0.00015,31.09408]
[1777622970686,32.92,77151.745,0.2,0.60394,0.00015,31.09678]
[1777622975722,32.92,77149.45,0.2,0.60362,0.00015,31.10006]
[1777622981395,32.92,77149.765,0.2,0.60366,0.00015,31.09923]
[1777622986800,32.92,77151.6825,0.2,0.60395,0.00015,31.09391]
[1777622991835,32.91,77153.0125,0.2,0.60415,0.00015,31.09008]
[1777622997411,32.91,77153.0525,0.2,0.60417,0.00015,31.08974]
[1777623003417,32.91,77153.3175,0.2,0.60422,0.00015,31.08879]
[1777623009423,32.9,77153.4175,0.2,0.60424,0.00015,31.0883]
[1777623014996,32.9,77155.065,0.2,0.6045,0.00015,31.08358]
[1777623020434,32.89,77155.6375,0.2,0.60459,0.00015,31.08176]
[1777623026073,32.89,77154.8875,0.2,0.6045,0.00015,31.08354]
[1777623032115,32.89,77155.3175,0.2,0.60457,0.00015,31.07932]
[1777623034298,32.89,77155.3275,0.2,0.60458,0.00015,31.07929]
[1777623034391,32.88,77155.3275,0.2,0.60458,0.00015,31.07928]
[1777623037150,32.89,77160.66,0.2,0.60535,0.00015,31.06486]
[1777623042185,32.89,77159.8325,0.2,0.60522,0.00015,31.06727]
[1777623047220,32.89,77164.0175,0.2,0.60581,0.00014,31.05618]
[1777623051322,32.9,77164.6025,0.2,0.60589,0.00014,31.05483]
[1777623051423,32.9,77164.6025,0.2,0.60588,0.00014,31.05489]
[1777623055276,32.9,77158.905,0.2,0.60506,0.00015,31.07043]
[1777623056330,32.9,77158.905,0.2,0.60506,0.00015,31.07043]
[1777623056431,32.9,77158.905,0.2,0.60506,0.00015,31.07042]
[1777623062325,32.9,77155.3275,0.2,0.60455,0.00015,31.07991]
[1777623067360,32.89,77155.3,0.2,0.60455,0.00015,31.07975]
[1777623072395,32.89,77155.7775,0.2,0.60463,0.00015,31.07834]
[1777623075419,32.89,77162.1825,0.2,0.60555,0.00015,31.06111]
[1777623080454,32.9,77163.7325,0.2,0.60575,0.00014,31.05731]
[1777623085489,32.91,77166.22,0.2,0.60609,0.00014,31.05099]
[1777623090508,32.92,77168.7,0.2,0.60642,0.00014,31.04487]
[1777623095512,32.93,77172.4525,0.2,0.60695,0.00014,31.03218]
[1777623096350,32.93,77172.4525,0.2,0.60695,0.00014,31.03218]
[1777623096446,32.93,77172.4525,0.2,0.60694,0.00014,31.03235]
[1777623097393,32.93,77172.4525,0.2,0.60694,0.00014,31.03235]
[1777623097489,32.9,77172.4525,0.2,0.60702,0.00014,31.03047]
[1777623102519,32.92,77173.505,0.2,0.60712,0.00014,31.02873]
[1777623107524,32.94,77176.3275,0.2,0.60747,0.00014,31.02212]
[1777623110527,32.95,77187.76,0.2,0.60909,0.00014,30.99096]
[1777623112529,32.96,77179.635,0.2,0.60789,0.00014,31.01429]
[1777623117534,32.98,77182.5175,0.2,0.60825,0.00014,31.0074]
[1777623122539,33.0,77186.8175,0.2,0.60882,0.00014,30.99654]
[1777623128545,33.02,77185.6325,0.2,0.60859,0.00014,31.00118]
[1777623134551,33.04,77184.5525,0.2,0.60839,0.00014,31.00514]
[1777623139872,33.05,77184.06,0.2,0.60829,0.00014,31.00717]
[1777623144908,33.06,77185.32,0.2,0.60845,0.00014,31.00416]
[1777623149945,33.06,77184.265,0.2,0.60828,0.00014,31.0075]
[1777623154981,33.06,77182.6325,0.2,0.60805,0.00014,31.00934]
[1777623160016,33.07,77182.3475,0.2,0.608,0.00014,31.01025]
[1777623165051,33.07,77180.8175,0.2,0.60778,0.00014,31.01447]
[1777623170086,33.06,77177.1875,0.2,0.60727,0.00014,31.02422]
[1777623175122,33.06,77176.585,0.2,0.6072,0.00014,31.02558]
[1777623180600,33.05,77179.125,0.2,0.60757,0.00014,31.01847]
[1777623186199,33.05,77179.3575,0.2,0.6076,0.00014,31.01778]
[1777623191234,33.05,77179.0025,0.2,0.60756,0.00014,31.01871]
[1777623196269,33.05,77177.5875,0.2,0.60736,0.00014,31.02254]
[1777623201304,33.05,77175.41,0.2,0.60705,0.00014,31.02837]
[1777623206339,33.04,77174.85,0.2,0.60698,0.00014,31.02965]
[1777623211374,33.04,77171.1175,0.2,0.60648,0.00014,31.0365]
[1777623217416,33.03,77171.815,0.2,0.6066,0.00014,31.03417]
[1777623222645,33.03,77173.5725,0.2,0.60686,0.00014,31.02915]
[1777623227650,33.02,77173.9025,0.2,0.60691,0.00014,31.02813]
[1777623232655,33.02,77174.695,0.2,0.60703,0.00014,31.02589]
[1777623238065,33.02,77176.4375,0.2,0.60728,0.00014,31.02116]
[1777623238563,33.02,77176.4375,0.2,0.60727,0.00014,31.0212]
[1777623239084,33.02,77176.4375,0.2,0.60727,0.00014,31.0212]
[1777623239569,33.03,77176.4375,0.2,0.60727,0.00014,31.02125]
[1777623243597,33.03,77182.725,0.2,0.60816,0.00014,31.00414]
[1777623248633,33.04,77186.8975,0.2,0.60873,0.00014,30.99321]
[1777623253667,33.06,77191.205,0.2,0.60931,0.00014,30.98193]
[1777623258681,33.07,77185.43,0.2,0.60845,0.00014,30.99877]
[1777623262685,33.07,77179.5575,0.2,0.60761,0.00014,31.01513]
[1777623267690,33.07,77180.7375,0.2,0.60778,0.00014,31.01179]
[1777623272802,33.06,77180.8625,0.2,0.60781,0.00014,31.00853]
[1777623277967,33.07,77183.1225,0.2,0.60813,0.00014,31.00231]
[1777623278015,33.07,77183.1225,0.2,0.60813,0.00014,31.00231]
[1777623278701,33.07,77183.1775,0.2,0.60814,0.00014,31.00218]
[1777623278915,33.07,77183.1775,0.2,0.60814,0.00014,31.00218]
[1777623279113,33.07,77183.1775,0.2,0.60814,0.00014,31.00218]
[1777623279702,33.06,77185.5725,0.2,0.60849,0.00014,30.99525]
[1777623280703,33.05,77229.595,0.2,0.61485,0.00014,30.86729]
[1777623281704,33.04,77249.0225,0.2,0.61765,0.00014,30.80815]
[1777623286709,33.01,77246.6975,0.2,0.61742,0.00014,30.81278]
[1777623291714,32.98,77251.205,0.2,0.61815,0.00014,30.79699]
[1777623296719,32.96,77248.7525,0.2,0.61786,0.00014,30.80293]
[1777623299722,32.95,77254.6525,0.2,0.61873,0.00014,30.78414]
[1777623305031,32.94,77251.3575,0.2,0.61831,0.00014,30.79321]
[1777623310066,32.92,77245.8375,0.2,0.61756,0.00014,30.80899]
[1777623315101,32.91,77243.5075,0.2,0.61728,0.00014,30.81485]
[1777623319129,32.93,77232.51,0.2,0.61561,0.00014,30.85039]
[1777623324167,32.97,77227.16,0.2,0.61473,0.00014,30.86904]
[1777623329202,33.0,77227.7075,0.2,0.61472,0.00014,30.86958]
[1777623334237,33.03,77228.2725,0.2,0.61474,0.00014,30.86669]
[1777623339272,33.05,77228.6525,0.2,0.61474,0.00014,30.86687]
[1777623344767,33.06,77229.4275,0.2,0.61482,0.00014,30.86532]
[1777623345348,33.06,77232.19,0.2,0.61521,0.00014,30.85723]
[1777623346003,33.06,77232.19,0.2,0.61521,0.00014,30.85723]
[1777623346770,33.04,77260.3725,0.2,0.6193,0.00014,30.76997]
[1777623347218,33.04,77260.3725,0.2,0.6193,0.00014,30.76997]
[1777623347635,33.04,77260.3725,0.2,0.6193,0.00014,30.76997]
[1777623347742,33.04,77260.3725,0.2,0.6193,0.00014,30.76989]
[1777623348013,33.04,77260.3725,0.2,0.6193,0.00014,30.76989]
[1777623348725,33.04,77260.3725,0.2,0.6193,0.00014,30.76989]
[1777623348753,33.03,77260.3725,0.2,0.61931,0.00014,30.76955]
[1777623349375,33.03,77258.64,0.2,0.61907,0.00014,30.77489]
[1777623351054,33.03,77258.64,0.2,0.61906,0.00014,30.77502]
[1777623351404,33.04,77258.64,0.2,0.61905,0.00014,30.77519]
[1777623352202,33.04,77258.64,0.2,0.61905,0.00014,30.77519]
[1777623352425,33.04,77258.64,0.2,0.61905,0.00014,30.77519]
[1777623352481,33.04,77258.64,0.2,0.61905,0.00014,30.77519]
[1777623352779,33.04,77309.3325,0.2,0.62626,0.00014,30.61341]
[1777623353427,33.04,77309.3325,0.2,0.62626,0.00014,30.61341]
[1777623353526,33.05,77309.3325,0.2,0.62623,0.00014,30.61417]
[1777623353967,33.05,77309.3325,0.2,0.62623,0.00014,30.61417]
[1777623354070,33.05,77309.3325,0.2,0.62623,0.00014,30.61417]
[1777623354426,33.05,77309.3325,0.2,0.62623,0.00014,30.61422]
[1777623355230,33.05,77309.3325,0.2,0.62623,0.00014,30.61422]
[1777623355433,33.04,77309.3325,0.2,0.62624,0.00014,30.61382]
[1777623356441,33.04,77362.745,0.2,0.63382,0.00014,30.4317]
[1777623357447,33.03,77353.2425,0.2,0.6325,0.00014,30.4642]
[1777623362482,33.01,77355.775,0.2,0.63295,0.00014,30.45293]
[1777623363049,33.01,77355.775,0.2,0.63295,0.00014,30.45293]
[1777623363489,33.0,77355.775,0.2,0.63296,0.00014,30.45251]
[1777623364222,33.0,77355.775,0.2,0.63296,0.00014,30.45251]
[1777623364496,33.0,77355.775,0.2,0.63298,0.00014,30.45206]
[1777623365122,33.0,77355.775,0.2,0.63298,0.00014,30.45206]
[1777623365503,32.99,77355.775,0.2,0.63299,0.00014,30.45165]
[1777623366199,32.99,77355.775,0.2,0.63299,0.00014,30.45165]
[1777623366509,32.99,77355.775,0.2,0.633,0.00014,30.45139]
[1777623367516,32.99,77361.0525,0.2,0.63375,0.00014,30.433]
[1777623369531,32.99,77378.1375,0.2,0.63614,0.00014,30.37294]
[1777623371289,33.0,77381.26,0.2,0.63657,0.00014,30.362]
[1777623371546,33.0,77381.26,0.2,0.63656,0.00014,30.36221]
[1777623372871,33.0,77381.065,0.2,0.63653,0.00014,30.36318]
[1777623373560,33.0,77381.065,0.2,0.63652,0.00014,30.36342]
[1777623374686,33.0,77381.065,0.2,0.63652,0.00014,30.36342]
[1777623374760,33.0,77381.065,0.2,0.63652,0.00014,30.36342]
[1777623374787,33.01,77381.065,0.2,0.6365,0.00014,30.36389]
[1777623375574,33.01,77392.8325,0.2,0.63814,0.00014,30.32196]
[1777623380608,33.02,77385.485,0.2,0.63707,0.00014,30.34957]
[1777623381228,33.02,77385.485,0.2,0.63707,0.00014,30.34957]
[1777623381325,33.02,77385.485,0.2,0.63707,0.00014,30.34957]
[1777623381476,33.02,77385.485,0.2,0.63707,0.00014,30.34957]
[1777623381617,33.02,77385.485,0.2,0.63706,0.00014,30.34965]
[1777623382264,33.02,77385.485,0.2,0.63706,0.00014,30.34965]
[1777623382623,33.03,77385.485,0.2,0.63706,0.00014,30.34987]
[1777623385644,33.03,77380.635,0.2,0.63637,0.00014,30.36752]
[1777623390679,33.03,77377.8375,0.2,0.63597,0.00014,30.3776]
[1777623395717,33.03,77374.735,0.2,0.63555,0.00014,30.38557]
[1777623400753,33.03,77374.135,0.2,0.63547,0.00014,30.38759]
[1777623405788,33.03,77375.3,0.2,0.63564,0.00014,30.3833]
[1777623406795,33.02,77370.025,0.2,0.6349,0.00014,30.40174]
[1777623407802,33.02,77364.7,0.2,0.63416,0.00014,30.42021]
[1777623409817,33.01,77357.66,0.2,0.6332,0.00014,30.44414]
[1777623414848,33.0,77362.85,0.2,0.63397,0.00014,30.42484]
[1777623419853,32.99,77357.9175,0.2,0.6333,0.00014,30.44136]
[1777623424859,32.99,77359.86,0.2,0.6336,0.00014,30.43392]
[1777623429864,32.98,77358.9875,0.2,0.6335,0.00014,30.4364]
[1777623434869,32.98,77358.5025,0.2,0.63345,0.00014,30.4376]
[1777623439874,32.97,77356.0025,0.2,0.63311,0.00014,30.44589]
[1777623444879,32.96,77353.4825,0.2,0.63278,0.00014,30.45399]
[1777623449884,32.96,77353.8925,0.2,0.63286,0.00014,30.45193]
[1777623454889,32.95,77352.275,0.2,0.63266,0.00014,30.45415]
[1777623458893,32.95,77358.605,0.2,0.63356,0.00014,30.43197]
[1777623459894,32.95,77368.37,0.2,0.63492,0.00014,30.39793]
[1777623465208,32.97,77364.7175,0.2,0.63435,0.00014,30.4125]
[1777623470243,32.98,77364.7025,0.2,0.63431,0.00014,30.41358]
[1777623475278,32.99,77364.0175,0.2,0.63418,0.00014,30.41677]
[1777623480313,33.0,77363.805,0.2,0.63413,0.00014,30.41811]
[1777623485349,33.0,77360.395,0.2,0.63364,0.00014,30.43034]
[1777623490384,33.0,77360.6525,0.2,0.63367,0.00014,30.4296]
[1777623495418,33.0,77359.6725,0.2,0.63353,0.00014,30.43313]
[1777623500454,33.0,77361.7075,0.2,0.63381,0.00014,30.42624]
[1777623505489,33.01,77362.75,0.2,0.63394,0.00014,30.42295]
[1777623510524,33.01,77362.1225,0.2,0.63384,0.00014,30.42543]
[1777623515559,33.01,77361.84,0.2,0.6338,0.00014,30.42379]
[1777623520594,33.02,77364.345,0.2,0.63414,0.00014,30.41544]
[1777623525629,33.02,77364.9025,0.2,0.6342,0.00014,30.41392]
[1777623530664,33.03,77366.1525,0.2,0.63436,0.00014,30.40998]
[1777623535698,33.03,77363.5075,0.2,0.63398,0.00014,30.41952]
[1777623540734,33.03,77359.3225,0.2,0.6334,0.00014,30.43392]
[1777623545769,33.02,77357.3075,0.2,0.63313,0.00014,30.44057]
[1777623550804,33.02,77352.975,0.2,0.63254,0.00014,30.45497]
[1777623552086,33.02,77353.8975,0.2,0.63268,0.00014,30.45165]
[1777623552282,33.02,77353.8975,0.2,0.63268,0.00014,30.45165]
[1777623557853,33.01,77351.03,0.2,0.63231,0.00014,30.46067]
[1777623562887,33.0,77353.7525,0.2,0.63271,0.00014,30.45073]
[1777623567923,33.0,77352.835,0.2,0.63259,0.00014,30.4536]
[1777623572958,32.99,77351.955,0.2,0.63249,0.00014,30.45342]
[1777623577993,32.99,77352.1125,0.2,0.63252,0.00014,30.45269]
[1777623583026,32.99,77352.6325,0.2,0.63259,0.00014,30.45079]
[1777623588031,32.99,77352.49,0.2,0.63258,0.00014,30.45118]
[1777623593036,32.99,77350.2725,0.2,0.63227,0.00014,30.45869]
[1777623598041,32.99,77352.5625,0.2,0.6326,0.00014,30.45062]
[1777623603046,32.99,77351.0475,0.2,0.63238,0.00014,30.45589]
[1777623608051,32.99,77350.9625,0.2,0.63237,0.00014,30.4562]
[1777623613056,32.99,77351.53,0.2,0.63245,0.00014,30.45427]
[1777623618061,32.99,77353.7775,0.2,0.63276,0.00014,30.4466]
[1777623619062,32.99,77362.5475,0.2,0.63399,0.00014,30.41621]
[1777623620063,33.0,77367.735,0.2,0.63471,0.00014,30.39833]
[1777623620784,33.0,77367.735,0.2,0.63471,0.00014,30.39833]
[1777623620891,33.0,77367.735,0.2,0.6347,0.00014,30.39869]
[1777623621915,33.0,77367.735,0.2,0.6347,0.00014,30.39869]
[1777623622014,33.0,77367.735,0.2,0.63468,0.00014,30.39902]
[1777623622669,33.0,77367.735,0.2,0.63468,0.00014,30.39902]
[1777623622685,33.0,77367.735,0.2,0.63468,0.00014,30.39902]
[1777623622770,33.01,77367.735,0.2,0.63467,0.00014,30.39947]
[1777623623687,33.01,77367.735,0.2,0.63467,0.00014,30.39947]
[1777623623742,33.0,77367.735,0.2,0.63468,0.00014,30.39925]
[1777623625068,33.01,77399.4225,0.2,0.63913,0.00014,30.28563]
[1777623626068,33.01,77410.6325,0.2,0.64068,0.00014,30.24488]
[1777623629030,33.02,77414.0825,0.2,0.64114,0.00014,30.23302]
[1777623629071,33.02,77413.275,0.2,0.64101,0.00014,30.23641]
[1777623630047,33.02,77413.275,0.2,0.64101,0.00014,30.23641]
[1777623630072,33.03,77414.2775,0.2,0.64113,0.00014,30.23313]
[1777623631073,33.03,77404.065,0.2,0.63971,0.00014,30.26792]
[1777623635393,33.04,77410.68,0.2,0.6406,0.00014,30.24459]
[1777623637934,33.04,77408.64,0.2,0.64031,0.00014,30.25227]
[1777623638001,33.04,77408.64,0.2,0.64031,0.00014,30.25246]
[1777623638088,33.04,77408.64,0.2,0.64031,0.00014,30.25246]
[1777623638413,33.04,77408.64,0.2,0.6403,0.00014,30.25259]
[1777623639579,33.04,77408.64,0.2,0.6403,0.00014,30.25259]
[1777623639831,33.04,77408.64,0.2,0.6403,0.00014,30.25259]
[1777623639932,33.04,77408.64,0.2,0.6403,0.00014,30.25258]
[1777623640428,33.04,77399.97,0.2,0.63909,0.00014,30.2842]
[1777623645463,33.04,77401.64,0.2,0.63932,0.00014,30.27826]
[1777623648486,33.04,77406.735,0.2,0.64002,0.00014,30.26006]
[1777623653468,33.05,77404.185,0.2,0.63965,0.00014,30.26977]
[1777623653537,33.05,77404.185,0.2,0.63965,0.00014,30.26983]
[1777623654108,33.05,77404.185,0.2,0.63965,0.00014,30.26983]
[1777623654613,33.05,77404.185,0.2,0.63965,0.00014,30.26983]
[1777623654706,33.05,77404.185,0.2,0.63965,0.00014,30.26986]
[1777623655550,33.05,77403.0675,0.2,0.6395,0.00014,30.27362]
[1777623656557,33.04,77388.82,0.2,0.63752,0.00014,30.32492]
[1777623661592,33.03,77385.3525,0.2,0.63709,0.00014,30.33571]
[1777623664613,33.01,77376.03,0.2,0.63583,0.00014,30.36764]
[1777623667633,33.05,77369.415,0.2,0.63477,0.00014,30.39463]
[1777623669648,33.08,77363.5275,0.2,0.63385,0.00014,30.41795]
[1777623674683,33.13,77360.5075,0.2,0.63322,0.00014,30.43397]
[1777623679718,33.18,77359.825,0.2,0.63298,0.00014,30.44048]
[1777623680760,33.18,77359.825,0.2,0.63298,0.00014,30.44048]
[1777623680856,33.18,77359.825,0.2,0.63295,0.00014,30.44128]
[1777623682140,33.19,77361.7525,0.2,0.63319,0.00014,30.43536]
[1777623682740,33.2,77361.7525,0.2,0.63317,0.00014,30.43599]
[1777623683746,33.21,77356.6975,0.2,0.63243,0.00014,30.45407]
[1777623689131,33.23,77358.045,0.2,0.63252,0.00014,30.45217]
[1777623692809,33.26,77365.7825,0.2,0.63353,0.00014,30.42479]
[1777623697843,33.28,77363.2625,0.2,0.63309,0.00014,30.43598]
[1777623701872,33.31,77371.08,0.2,0.63411,0.00014,30.41093]
[1777623706909,33.33,77370.695,0.2,0.63397,0.00014,30.41474]
[1777623711945,33.36,77378.5825,0.2,0.63497,0.00014,30.39001]
[1777623712952,33.37,77386.485,0.2,0.63604,0.00014,30.36306]
[1777623717987,33.4,77388.78,0.2,0.63624,0.00014,30.35845]
[1777623723022,33.43,77385.9575,0.2,0.63575,0.00014,30.371]
[1777623726042,33.44,77381.155,0.2,0.63505,0.00014,30.38885]
[1777623728057,33.45,77389.38,0.2,0.63617,0.00014,30.36073]
[1777623729064,33.45,77394.065,0.2,0.6368,0.00014,30.34479]
[1777623734099,33.48,77391.59,0.2,0.63637,0.00014,30.35585]
[1777623739134,33.49,77382.2225,0.2,0.63502,0.00014,30.38992]
[1777623742155,33.49,77375.8625,0.2,0.63414,0.00014,30.41197]
[1777623747190,33.49,77376.225,0.2,0.6342,0.00014,30.4106]
[1777623752197,33.49,77375.3075,0.2,0.63409,0.00014,30.41064]
[1777623754199,33.49,77380.9825,0.2,0.63487,0.00014,30.39104]
[1777623759204,33.5,77391.7,0.2,0.63632,0.00014,30.35461]
[1777623762207,33.51,77397.435,0.2,0.63707,0.00014,30.33563]
[1777623763255,33.51,77397.125,0.2,0.63701,0.00014,30.33715]
[1777623764209,33.51,77397.8375,0.2,0.63712,0.00014,30.33455]
[1777623766211,33.51,77402.895,0.2,0.63781,0.00014,30.31666]
[1777623770547,33.51,77401.4175,0.2,0.63761,0.00014,30.32199]
[1777623770597,33.51,77401.4175,0.2,0.63761,0.00014,30.32199]
[1777623773218,33.52,77406.2525,0.2,0.63827,0.00014,30.30492]
[1777623777182,33.52,77408.8825,0.2,0.63862,0.00014,30.29609]
[1777623777222,33.52,77409.3675,0.2,0.63868,0.00014,30.29454]
[1777623778263,33.52,77409.7975,0.2,0.63874,0.00014,30.29299]
[1777623779224,33.52,77412.11,0.2,0.63908,0.00014,30.28396]
[1777623784229,33.49,77415.6725,0.2,0.63968,0.00014,30.26808]
[1777623789234,33.46,77418.2675,0.2,0.64012,0.00014,30.25647]
[1777623794239,33.45,77417.7725,0.2,0.64011,0.00014,30.25659]
[1777623797242,33.44,77411.6025,0.2,0.63928,0.00014,30.27816]
[1777623798040,33.44,77411.6025,0.2,0.63928,0.00014,30.27816]
[1777623798141,33.44,77411.6025,0.2,0.63929,0.00014,30.27785]
[1777623799257,33.44,77408.8225,0.2,0.63891,0.00014,30.2875]
[1777623799554,33.44,77408.8225,0.2,0.63888,0.00014,30.28846]
[1777623801570,33.46,77398.8725,0.2,0.63745,0.00014,30.3254]
[1777623806605,33.49,77395.2825,0.2,0.63686,0.00014,30.3409]
[1777623811640,33.51,77393.56,0.2,0.63656,0.00014,30.34602]
[1777623816675,33.52,77391.96,0.2,0.63629,0.00014,30.35305]
[1777623821710,33.53,77391.9225,0.2,0.63624,0.00014,30.3544]
[1777623825738,33.54,77398.22,0.2,0.63707,0.00014,30.33342]
[1777623830773,33.56,77398.22,0.2,0.63702,0.00014,30.33487]
[1777623832340,33.56,77397.885,0.2,0.63696,0.00014,30.33626]
[1777623832787,33.56,77397.885,0.2,0.63696,0.00014,30.33646]
[1777623835416,33.57,77401.205,0.2,0.63739,0.00014,30.32546]
[1777623835808,33.57,77401.205,0.2,0.63738,0.00014,30.32585]
[1777623837822,33.58,77406.1725,0.2,0.63803,0.00014,30.30909]
[1777623840745,33.59,77408.95,0.2,0.63839,0.00014,30.30006]
[1777623840761,33.59,77408.95,0.2,0.63839,0.00014,30.30006]
[1777623840843,33.59,77408.95,0.2,0.63837,0.00014,30.30048]
[1777623841751,33.59,77408.95,0.2,0.63837,0.00014,30.30048]
[1777623841850,33.6,77408.95,0.2,0.63836,0.00014,30.30085]
[1777623843965,33.6,77408.7775,0.2,0.63833,0.00014,30.30166]
[1777623844067,33.6,77408.7775,0.2,0.63832,0.00014,30.3019]
[1777623849906,33.62,77413.65,0.2,0.63894,0.00014,30.28596]
[1777623854941,33.63,77416.1675,0.2,0.63925,0.00014,30.27816]
[1777623859976,33.64,77416.88,0.2,0.6393,0.00014,30.27677]
[1777623865309,33.64,77412.9875,0.2,0.63875,0.00014,30.29112]
[1777623871055,33.65,77416.73,0.2,0.63926,0.00014,30.27523]
[1777623872315,33.65,77416.73,0.2,0.63926,0.00014,30.27523]
[1777623873253,33.65,77416.415,0.2,0.63922,0.00014,30.27646]
[1777623873286,33.64,77416.415,0.2,0.63925,0.00014,30.2754]
[1777623873787,33.64,77416.415,0.2,0.63925,0.00014,30.2754]
[1777623874100,33.62,77416.415,0.2,0.63931,0.00014,30.27373]
[1777623875107,33.6,77416.415,0.2,0.63938,0.00014,30.27183]
[1777623876113,33.59,77484.275,0.2,0.64871,0.00014,30.01928]
[1777623876643,33.59,77484.275,0.2,0.64871,0.00014,30.01928]
[1777623877121,33.59,77484.275,0.2,0.64875,0.00014,30.01819]
[1777623877753,33.59,77484.275,0.2,0.64875,0.00014,30.01819]
[1777623878128,33.58,77484.275,0.2,0.64878,0.00014,30.01719]
[1777623879135,33.57,77476.1025,0.2,0.64768,0.00014,30.04782]
[1777623881149,33.57,77484.4575,0.2,0.64885,0.00014,30.0152]
[1777623883163,33.56,77491.29,0.2,0.64979,0.00014,29.98857]
[1777623887191,33.55,77485.92,0.2,0.64909,0.00014,30.00823]
[1777623892226,33.54,77481.975,0.2,0.6486,0.00014,30.02179]
[1777623894240,33.54,77490.405,0.2,0.64976,0.00014,29.98925]
[1777623899275,33.53,77484.7125,0.2,0.649,0.00014,30.0105]
[1777623901289,33.53,77480.11,0.2,0.6484,0.00014,30.02739]
[1777623902296,33.52,77472.865,0.2,0.64743,0.00014,30.05449]
[1777623902392,33.52,77472.865,0.2,0.64743,0.00014,30.05449]
[1777623902506,33.52,77472.865,0.2,0.64743,0.00014,30.05449]
[1777623903302,33.52,77472.865,0.2,0.64744,0.00014,30.05397]
[1777623903430,33.52,77472.865,0.2,0.64744,0.00014,30.05397]
[1777623904310,33.51,77472.865,0.2,0.64747,0.00014,30.05313]
[1777623905317,33.51,77457.1875,0.2,0.64535,0.00014,30.11164]
[1777623906324,33.5,77448.685,0.2,0.6442,0.00014,30.14264]
[1777623911359,33.47,77445.1475,0.2,0.64383,0.00014,30.15232]
[1777623915365,33.44,77439.655,0.2,0.64317,0.00014,30.16977]
[1777623920370,33.4,77440.525,0.2,0.64344,0.00014,30.16221]
[1777623925375,33.37,77443.765,0.2,0.64399,0.00014,30.14716]
[1777623931381,33.35,77442.8325,0.2,0.64397,0.00014,30.14469]
[1777623932382,33.34,77447.44,0.2,0.64462,0.00014,30.12712]
[1777623934384,33.34,77452.1225,0.2,0.64528,0.00014,30.10911]
[1777623940390,33.34,77454.51,0.2,0.64563,0.00014,30.09943]
[1777623945395,33.33,77448.17,0.2,0.64478,0.00014,30.12265]
[1777623950400,33.32,77450.96,0.2,0.6452,0.00014,30.11098]
[1777623955405,33.32,77451.67,0.2,0.64531,0.00014,30.10782]
[1777623960410,33.31,77450.8425,0.2,0.64521,0.00014,30.11054]
[1777623963728,33.31,77445.2775,0.2,0.64447,0.00014,30.13082]
[1777623966749,33.3,77439.275,0.2,0.64365,0.00014,30.15284]
[1777623972422,33.3,77439.1425,0.2,0.64365,0.00014,30.15282]
[1777623974808,33.29,77449.685,0.2,0.64512,0.00014,30.11283]
[1777623979844,33.29,77451.835,0.2,0.64542,0.00014,30.10461]
[1777623984879,33.29,77449.41,0.2,0.6451,0.00014,30.11352]
[1777623989960,33.29,77448.055,0.2,0.64492,0.00014,30.11833]
[1777623991928,33.29,77440.8925,0.2,0.64393,0.00014,30.14243]
[1777623993942,33.28,77434.0,0.2,0.64299,0.00014,30.16768]
[1777623998978,33.27,77435.505,0.2,0.64326,0.00014,30.16046]
[1777624000992,33.27,77444.225,0.2,0.64446,0.00014,30.12781]
[1777624001999,33.27,77453.0275,0.2,0.64568,0.00014,30.09481]
[1777624007035,33.28,77454.135,0.2,0.64581,0.00014,30.09127]
[1777624012070,33.28,77453.3675,0.2,0.64569,0.00014,30.09463]
[1777624017105,33.28,77453.3925,0.2,0.64568,0.00014,30.09473]
[1777624019119,33.29,77461.26,0.2,0.64675,0.00014,30.06538]
[1777624022325,33.29,77463.0925,0.2,0.64699,0.00014,30.05871]
[1777624022425,33.29,77463.0925,0.2,0.647,0.00014,30.05848]
[1777624023448,33.29,77463.0925,0.2,0.647,0.00014,30.05848]
[1777624023477,33.29,77441.865,0.2,0.64408,0.00014,30.13851]
[1777624029189,33.28,77445.5325,0.2,0.64462,0.00014,30.12365]
[1777624032210,33.28,77450.2725,0.2,0.64528,0.00014,30.10577]
[1777624033217,33.28,77456.335,0.2,0.64611,0.00014,30.08307]
[1777624034224,33.28,77461.5775,0.2,0.64682,0.00014,30.06341]
[1777624039258,33.29,77462.48,0.2,0.6469,0.00014,30.06125]
[1777624044293,33.3,77464.73,0.2,0.64717,0.00014,30.05391]
[1777624049329,33.31,77459.5475,0.2,0.64644,0.00014,30.07427]
[1777624054364,33.31,77456.315,0.2,0.64601,0.00014,30.08336]
[1777624059513,33.3,77453.2475,0.2,0.6456,0.00014,30.09439]
[1777624065519,33.3,77453.6475,0.2,0.64568,0.00014,30.09228]
[1777624071482,33.29,77453.485,0.2,0.64568,0.00014,30.09235]
[1777624074504,33.29,77448.4075,0.2,0.64499,0.00014,30.11096]
[1777624079537,33.27,77442.1475,0.2,0.64417,0.00014,30.13316]
[1777624084562,33.26,77445.775,0.2,0.64472,0.00014,30.11828]
[1777624089567,33.26,77447.625,0.2,0.64499,0.00014,30.11065]
[1777624094572,33.25,77447.425,0.2,0.64498,0.00014,30.11086]
[1777624098430,33.25,77445.9025,0.2,0.64479,0.00014,30.1162]
[1777624098531,33.25,77445.9025,0.2,0.64479,0.00014,30.1161]
[1777624099571,33.25,77445.9025,0.2,0.64479,0.00014,30.1161]
[1777624099577,33.25,77445.205,0.2,0.6447,0.00014,30.11858]
[1777624104582,33.24,77462.5775,0.2,0.64711,0.00014,30.05222]
[1777624109587,33.26,77465.1975,0.2,0.64741,0.00014,30.04417]
[1777624113585,33.27,77463.865,0.2,0.64721,0.00014,30.04721]
[1777624114201,33.27,77465.745,0.2,0.64746,0.00014,30.04033]
[1777624114303,33.27,77465.745,0.2,0.64745,0.00014,30.0406]
[1777624114651,33.27,77465.745,0.2,0.64745,0.00014,30.0406]
[1777624115205,33.27,77465.745,0.2,0.64745,0.00014,30.0406]
[1777624115305,33.28,77465.745,0.2,0.64744,0.00014,30.04087]
[1777624115810,33.28,77465.745,0.2,0.64744,0.00014,30.04087]
[1777624115911,33.28,77465.745,0.2,0.64743,0.00014,30.04117]
[1777624121599,33.29,77464.6225,0.2,0.64723,0.00014,30.04693]
[1777624125513,33.3,77464.755,0.2,0.64723,0.00014,30.04696]
[1777624125563,33.3,77464.755,0.2,0.64722,0.00014,30.04714]
[1777624131610,33.3,77464.83,0.2,0.6472,0.00014,30.04776]
[1777624136992,33.31,77464.98,0.2,0.6472,0.00014,30.04793]
[1777624142027,33.31,77464.2325,0.2,0.64708,0.00014,30.05122]
[1777624147626,33.32,77464.1425,0.2,0.64706,0.00014,30.05186]
[1777624153103,33.32,77463.8125,0.2,0.647,0.00014,30.05338]
[1777624157131,33.32,77457.5875,0.2,0.64616,0.00014,30.07675]
[1777624158652,33.31,77453.475,0.2,0.6456,0.00014,30.09212]
[1777624159146,33.31,77453.475,0.2,0.6456,0.00014,30.09191]
[1777624159757,33.31,77453.475,0.2,0.6456,0.00014,30.09191]
[1777624160153,33.31,77453.475,0.2,0.64561,0.00014,30.0918]
[1777624162167,33.31,77461.6525,0.2,0.64673,0.00014,30.06082]
[1777624167201,33.31,77462.3875,0.2,0.64683,0.00014,30.05807]
[1777624168209,33.31,77457.3375,0.2,0.64614,0.00014,30.07703]
[1777624169216,33.31,77451.7375,0.2,0.64538,0.00014,30.09792]
[1777624174251,33.3,77450.77,0.2,0.6453,0.00014,30.09733]
[1777624175257,33.29,77445.87,0.2,0.64464,0.00014,30.11528]
[1777624176265,33.29,77439.6375,0.2,0.6438,0.00014,30.13814]
[1777624181660,33.26,77435.885,0.2,0.64336,0.00014,30.1496]
[1777624187342,33.25,77439.395,0.2,0.64392,0.00014,30.13433]
[1777624192377,33.23,77440.7,0.2,0.64414,0.00014,30.12823]
[1777624197412,33.23,77440.455,0.2,0.64414,0.00014,30.12815]
[1777624202447,33.22,77441.6575,0.2,0.64433,0.00014,30.12283]
[1777624207482,33.21,77442.0,0.2,0.6444,0.00014,30.12096]
[1777624212517,33.21,77449.2325,0.2,0.6454,0.00014,30.09369]
[1777624215538,33.22,77455.455,0.2,0.64624,0.00014,30.07071]
[1777624220573,33.23,77459.4525,0.2,0.64674,0.00014,30.05706]
[1777624225608,33.25,77460.8225,0.2,0.64688,0.00014,30.05339]
[1777624230644,33.26,77459.745,0.2,0.64669,0.00014,30.05869]
[1777624233665,33.26,77453.3375,0.2,0.64581,0.00014,30.08024]
[1777624238700,33.26,77452.5925,0.2,0.64571,0.00014,30.08306]
[1777624243726,33.25,77447.2125,0.2,0.64498,0.00014,30.10303]
[1777624248733,33.25,77444.495,0.2,0.64463,0.00014,30.11233]
[1777624254740,33.24,77444.52,0.2,0.64467,0.00014,30.11112]
[1777624256742,33.23,77438.7025,0.2,0.64388,0.00014,30.13252]
[1777624261747,33.22,77434.155,0.2,0.64331,0.00014,30.14786]
[1777624262269,33.22,77434.155,0.2,0.64331,0.00014,30.14786]
[1777624262307,33.21,77434.155,0.2,0.64332,0.00014,30.1475]
[1777624264790,33.21,77431.425,0.2,0.64297,0.00014,30.15693]
[1777624265751,33.2,77430.985,0.2,0.64292,0.00014,30.15819]
[1777624270756,33.19,77434.7075,0.2,0.64348,0.00014,30.14292]
[1777624272730,33.19,77434.2125,0.2,0.64342,0.00014,30.14454]
[1777624272758,33.19,77434.1725,0.2,0.64342,0.00014,30.14445]
[1777624277763,33.18,77430.4125,0.2,0.64295,0.00014,30.15712]
[1777624282768,33.16,77426.1675,0.2,0.64241,0.00014,30.17123]
[1777624286273,33.15,77425.805,0.2,0.64239,0.00014,30.17165]
[1777624286373,33.15,77425.805,0.2,0.6424,0.00014,30.17136]
[1777624287416,33.15,77425.805,0.2,0.6424,0.00014,30.17136]
[1777624287513,33.15,77425.805,0.2,0.64241,0.00014,30.17107]
[1777624293079,33.13,77426.205,0.2,0.64253,0.00014,30.16524]
[1777624298113,33.12,77426.4425,0.2,0.64259,0.00014,30.16342]
[1777624303149,33.12,77425.9575,0.2,0.64255,0.00014,30.16442]
[1777624308187,33.11,77423.7725,0.2,0.64228,0.00014,30.1717]
[1777624310202,33.11,77429.3675,0.2,0.64305,0.00014,30.1509]
[1777624311209,33.11,77434.42,0.2,0.64376,0.00014,30.13203]
[1777624316801,33.11,77432.605,0.2,0.64349,0.00014,30.1391]
[1777624322286,33.11,77428.3575,0.2,0.64291,0.00014,30.15482]
[1777624327321,33.11,77427.385,0.2,0.64279,0.00014,30.15807]
[1777624329335,33.11,77432.34,0.2,0.64347,0.00014,30.13962]
[1777624334369,33.11,77433.825,0.2,0.64367,0.00014,30.13439]
[1777624339404,33.11,77432.255,0.2,0.64344,0.00014,30.14046]
[1777624344439,33.11,77430.9625,0.2,0.64327,0.00014,30.14518]
[1777624349475,33.11,77429.245,0.2,0.64304,0.00014,30.1513]
[1777624351836,33.11,77429.555,0.2,0.6431,0.00014,30.1471]
[1777624354510,33.11,77429.5625,0.2,0.6431,0.00014,30.14699]
[1777624359545,33.11,77439.53,0.2,0.64447,0.00014,30.11011]
[1777624360552,33.12,77445.78,0.2,0.64532,0.00014,30.08684]
[1777624365587,33.13,77445.425,0.2,0.64522,0.00014,30.08985]
[1777624369615,33.14,77440.045,0.2,0.64445,0.00014,30.11078]
[1777624374860,33.14,77439.89,0.2,0.64442,0.00014,30.1118]
[1777624380692,33.14,77438.6425,0.2,0.64424,0.00014,30.11667]
[1777624385726,33.14,77438.9325,0.2,0.64427,0.00014,30.11569]
[1777624390876,33.14,77438.3275,0.2,0.64419,0.00014,30.118]
[1777624395881,33.14,77439.5375,0.2,0.64436,0.00014,30.11348]
[1777624401887,33.15,77441.595,0.2,0.64464,0.00014,30.10589]
[1777624407882,33.15,77440.67,0.2,0.6445,0.00014,30.10956]
[1777624412898,33.15,77439.3475,0.2,0.64433,0.00014,30.11145]
[1777624417903,33.15,77439.82,0.2,0.6444,0.00014,30.10965]
[1777624422908,33.14,77434.14,0.2,0.64362,0.00014,30.13062]
[1777624427913,33.13,77431.4275,0.2,0.64327,0.00014,30.13996]
[1777624432918,33.13,77431.875,0.2,0.64337,0.00014,30.1374]
[1777624436923,33.12,77436.8525,0.2,0.64407,0.00014,30.11834]
[1777624441927,33.12,77436.3325,0.2,0.644,0.00014,30.12015]
[1777624446932,33.12,77435.44,0.2,0.64389,0.00014,30.12323]
[1777624451937,33.12,77436.35,0.2,0.64402,0.00014,30.11958]
[1777624456942,33.12,77436.345,0.2,0.64403,0.00014,30.11946]
[1777624462261,33.11,77434.925,0.2,0.64384,0.00014,30.12437]
[1777624467298,33.1,77429.94,0.2,0.64318,0.00014,30.14216]
[1777624470318,33.1,77424.86,0.2,0.6425,0.00014,30.16031]
[1777624475354,33.08,77422.7325,0.2,0.64226,0.00014,30.16384]
[1777624480389,33.07,77421.6275,0.2,0.64215,0.00014,30.16678]
[1777624485069,33.06,77420.53,0.2,0.64203,0.00014,30.16985]
[1777624485424,33.06,77420.53,0.2,0.64204,0.00014,30.16959]
[1777624490459,33.05,77418.36,0.2,0.64178,0.00014,30.17641]
[1777624496501,33.04,77419.0125,0.2,0.64191,0.00014,30.17282]
[1777624500826,33.03,77417.9,0.2,0.64177,0.00014,30.17635]
[1777624500905,33.03,77417.9,0.2,0.64178,0.00014,30.17611]
[1777624502543,33.02,77411.5125,0.2,0.64091,0.00014,30.19895]
[1777624503550,33.02,77404.7525,0.2,0.63998,0.00014,30.22337]
[1777624506569,33.01,77403.9325,0.2,0.6399,0.00014,30.22545]
[1777624506575,33.01,77403.9325,0.2,0.63992,0.00014,30.22494]
[1777624507717,33.01,77403.9325,0.2,0.63992,0.00014,30.22494]
[1777624507738,33.0,77403.9325,0.2,0.63993,0.00014,30.22445]
[1777624510601,32.99,77398.47,0.2,0.63922,0.00014,30.243]
[1777624515677,32.97,77400.1975,0.2,0.63952,0.00014,30.23507]
[1777624515733,32.97,77400.1975,0.2,0.63953,0.00014,30.23471]
[1777624519665,32.96,77407.97,0.2,0.64065,0.00014,30.2052]
[1777624524699,32.96,77410.4875,0.2,0.64102,0.00014,30.19547]
[1777624529735,32.95,77410.895,0.2,0.64109,0.00014,30.19366]
[1777624534770,32.95,77410.635,0.2,0.64107,0.00014,30.19143]
[1777624537793,32.95,77405.3525,0.2,0.64034,0.00014,30.2105]
[1777624538953,32.95,77405.3525,0.2,0.64034,0.00014,30.2105]
[1777624539025,32.95,77405.1575,0.2,0.64032,0.00014,30.21105]
[1777624545031,32.94,77404.7,0.2,0.64029,0.00014,30.21171]
[1777624550883,32.93,77406.9375,0.2,0.64063,0.00014,30.20288]
[1777624555918,32.93,77407.7375,0.2,0.64075,0.00014,30.19966]
[1777624560953,32.92,77403.7075,0.2,0.6402,0.00014,30.21405]
[1777624565987,32.91,77399.15,0.2,0.6396,0.00014,30.22965]
[1777624569009,32.9,77393.405,0.2,0.63882,0.00014,30.24973]
[1777624574047,32.89,77390.28,0.2,0.63845,0.00014,30.25927]
[1777624577064,32.87,77384.7,0.2,0.63771,0.00014,30.27827]
[1777624582069,32.89,77385.29,0.2,0.63772,0.00014,30.27805]
[1777624587074,32.93,77384.8225,0.2,0.63752,0.00014,30.28358]
[1777624592079,32.96,77385.08,0.2,0.63747,0.00014,30.2826]
[1777624597084,32.96,77389.3,0.2,0.63803,0.00014,30.26814]
[1777624602089,32.98,77389.5475,0.2,0.63802,0.00014,30.26853]
[1777624607094,32.99,77390.2475,0.2,0.63809,0.00014,30.26694]
[1777624612098,33.0,77391.3525,0.2,0.6382,0.00014,30.26425]
[1777624617103,33.02,77391.525,0.2,0.63814,0.00014,30.26582]
[1777624622390,33.03,77388.165,0.2,0.63762,0.00014,30.2794]
[1777624627425,33.01,77399.14,0.2,0.63924,0.00014,30.2375]
[1777624632461,32.98,77400.2975,0.2,0.63951,0.00014,30.23012]
[1777624637497,32.97,77401.7725,0.2,0.63976,0.00014,30.2233]
[1777624642533,33.0,77401.185,0.2,0.63958,0.00014,30.2284]
[1777624647567,33.02,77399.695,0.2,0.63929,0.00014,30.23604]
[1777624652603,33.01,77402.0725,0.2,0.63969,0.00014,30.22299]
[1777624657638,32.98,77405.0675,0.2,0.6402,0.00014,30.20923]
[1777624662673,32.97,77402.735,0.2,0.6399,0.00014,30.21698]
[1777624666991,32.99,77398.455,0.2,0.63924,0.00014,30.23457]
[1777624667090,33.0,77398.455,0.2,0.63922,0.00014,30.23512]
[1777624667959,33.0,77398.455,0.2,0.63922,0.00014,30.23512]
[1777624668040,32.99,77398.455,0.2,0.63924,0.00014,30.23437]
[1777624668284,32.99,77398.455,0.2,0.63924,0.00014,30.23437]
[1777624668715,32.99,77398.455,0.2,0.63924,0.00014,30.23437]
[1777624669722,32.99,77426.3125,0.2,0.64313,0.00014,30.13157]
[1777624670728,33.0,77444.125,0.2,0.64561,0.00014,30.06454]
[1777624674757,33.01,77439.4475,0.2,0.64491,0.00014,30.08377]
[1777624675564,33.01,77439.4475,0.2,0.64491,0.00014,30.08377]
[1777624675764,33.01,77439.4475,0.2,0.6449,0.00014,30.08399]
[1777624677778,33.01,77433.6025,0.2,0.64408,0.00014,30.10614]
[1777624678785,33.01,77426.5725,0.2,0.64311,0.00014,30.1325]
[1777624680305,33.01,77425.76,0.2,0.643,0.00014,30.13537]
[1777624680799,33.01,77425.76,0.2,0.643,0.00014,30.13517]
[1777624685835,33.0,77421.2975,0.2,0.64241,0.00014,30.15088]
[1777624686421,33.0,77421.2975,0.2,0.64241,0.00014,30.15088]
[1777624686842,33.0,77421.2975,0.2,0.64242,0.00014,30.15069]
[1777624689863,32.99,77426.1975,0.2,0.64311,0.00014,30.13211]
[1777624695142,32.99,77425.995,0.2,0.64309,0.00014,30.1327]
[1777624698755,32.99,77423.0325,0.2,0.64269,0.00014,30.14339]
[1777624698926,32.99,77423.0325,0.2,0.6427,0.00014,30.14324]
[1777624703960,32.98,77418.3175,0.2,0.64207,0.00014,30.15985]
[1777624708996,32.97,77415.8475,0.2,0.64176,0.00014,30.16791]
[1777624713024,32.97,77408.84,0.2,0.64079,0.00014,30.19108]
[1777624718059,33.01,77407.9675,0.2,0.64051,0.00014,30.19875]
[1777624723095,33.04,77407.7025,0.2,0.64035,0.00014,30.2033]
[1777624726989,33.06,77407.195,0.2,0.64022,0.00014,30.20694]
[1777624727345,33.06,77407.195,0.2,0.6402,0.00014,30.20742]
[1777624733165,33.09,77407.275,0.2,0.64012,0.00014,30.20989]
[1777624737524,33.11,77407.2,0.2,0.64005,0.00014,30.21176]
[1777624742678,33.12,77405.515,0.2,0.63977,0.00014,30.21935]
[1777624744145,33.12,77405.515,0.2,0.63976,0.00014,30.21958]
[1777624749162,33.11,77408.115,0.2,0.64017,0.00014,30.20864]
[1777624754257,33.06,77408.245,0.2,0.64038,0.00014,30.20271]
[1777624759261,33.02,77406.7125,0.2,0.6403,0.00014,30.2045]
[1777624764266,32.99,77406.465,0.2,0.64037,0.00014,30.20221]
[1777624769271,32.97,77405.615,0.2,0.64035,0.00014,30.20266]
[1777624774276,32.94,77405.775,0.2,0.64046,0.00014,30.19686]
[1777624779281,32.93,77407.7375,0.2,0.64079,0.00014,30.18794]
[1777624784286,32.92,77412.83,0.2,0.64154,0.00014,30.16806]
[1777624789291,32.91,77411.9825,0.2,0.64144,0.00014,30.17059]
[1777624795297,32.94,77410.765,0.2,0.64116,0.00014,30.1783]
[1777624801303,33.0,77407.97,0.2,0.64057,0.00014,30.19452]
[1777624804663,33.02,77400.15,0.2,0.63938,0.00014,30.22568]
[1777624809698,33.04,77404.445,0.2,0.6399,0.00014,30.21248]
[1777624814733,33.07,77403.2425,0.2,0.63965,0.00014,30.21909]
[1777624819769,33.08,77402.9425,0.2,0.63955,0.00014,30.22188]
[1777624824804,33.1,77404.135,0.2,0.63967,0.00014,30.21894]
[1777624829236,33.1,77405.8375,0.2,0.63988,0.00014,30.2136]
[1777624833869,33.12,77411.31,0.2,0.64059,0.00014,30.19252]
[1777624838905,33.14,77412.6725,0.2,0.64072,0.00014,30.18922]
[1777624839961,33.14,77412.6725,0.2,0.64072,0.00014,30.18922]
[1777624839990,33.14,77412.6725,0.2,0.64071,0.00014,30.18954]
[1777624842156,33.14,77412.8325,0.2,0.64072,0.00014,30.18928]
[1777624842222,33.14,77412.8325,0.2,0.64072,0.00014,30.18928]
[1777624849708,33.11,77416.09,0.2,0.6413,0.00014,30.1736]
[1777624856023,33.06,77414.265,0.2,0.64124,0.00014,30.17475]
[1777624861058,33.03,77414.82,0.2,0.64142,0.00014,30.16952]
[1777624866093,33.0,77411.2775,0.2,0.64103,0.00014,30.17966]
[1777624871128,32.98,77410.7975,0.2,0.64105,0.00014,30.17892]
[1777624876381,32.96,77411.285,0.2,0.64119,0.00014,30.17503]
[1777624882205,32.94,77416.7775,0.2,0.64201,0.00014,30.15305]
[1777624887240,32.94,77417.14,0.2,0.64209,0.00014,30.15095]
[1777624892397,32.96,77417.6725,0.2,0.6421,0.00014,30.1482]
[1777624895166,32.98,77417.6725,0.2,0.64202,0.00014,30.15049]
[1777624895296,32.99,77417.6725,0.2,0.64199,0.00014,30.15148]
[1777624897309,33.0,77412.475,0.2,0.6412,0.00014,30.1726]
[1777624898060,33.0,77412.475,0.2,0.6412,0.00014,30.1726]
[1777624903352,33.05,77412.375,0.2,0.64103,0.00014,30.17754]
[1777624908387,33.08,77412.9625,0.2,0.641,0.00014,30.17852]
[1777624909422,33.08,77412.9625,0.2,0.64098,0.00014,30.17906]
[1777624910401,33.09,77412.9625,0.2,0.64096,0.00014,30.17962]
[1777624915420,33.11,77416.2025,0.2,0.64132,0.00014,30.17038]
[1777624920425,33.13,77416.8625,0.2,0.64134,0.00014,30.17025]
[1777624925430,33.15,77412.9675,0.2,0.64074,0.00014,30.18618]
[1777624930435,33.16,77411.74,0.2,0.64053,0.00014,30.19173]
[1777624935440,33.16,77410.41,0.2,0.64032,0.00014,30.19734]
[1777624939273,33.17,77410.49,0.2,0.64032,0.00014,30.19727]
[1777624939374,33.17,77410.49,0.2,0.64032,0.00014,30.19745]
[1777624943448,33.17,77405.3425,0.2,0.6396,0.00014,30.21623]
[1777624946149,33.17,77405.5125,0.2,0.63963,0.00014,30.21553]
[1777624946162,33.17,77405.5125,0.2,0.63963,0.00014,30.21549]
[1777624947452,33.17,77399.8125,0.2,0.63882,0.00014,30.23655]
[1777624951132,33.2,77398.495,0.2,0.63854,0.00014,30.24407]
[1777624951233,33.2,77398.495,0.2,0.63852,0.00014,30.24195]
[1777624957463,33.24,77394.115,0.2,0.63776,0.00014,30.2618]
[1777624958186,33.24,77394.115,0.2,0.63776,0.00014,30.2618]
[1777624962768,33.27,77388.855,0.2,0.63694,0.00014,30.2831]
[1777624964782,33.27,77383.75,0.2,0.63621,0.00014,30.30155]
[1777624970416,33.28,77380.3,0.2,0.63572,0.00014,30.31409]
[1777624975859,33.29,77386.395,0.2,0.63653,0.00014,30.29379]
[1777624980894,33.3,77381.705,0.2,0.63584,0.00014,30.31119]
[1777624985929,33.3,77381.31,0.2,0.63577,0.00014,30.31309]
[1777624990964,33.3,77376.32,0.2,0.63507,0.00014,30.33074]
[1777624995999,33.33,77370.465,0.2,0.63414,0.00014,30.35411]
[1777625001034,33.38,77369.6725,0.2,0.63388,0.00014,30.36105]
[1777625006068,33.41,77368.9925,0.2,0.63366,0.00014,30.36687]
[1777625010097,33.43,77364.21,0.2,0.63293,0.00014,30.38512]
[1777625015133,33.45,77361.3575,0.2,0.63248,0.00014,30.39356]
[1777625019161,33.46,77355.94,0.2,0.6317,0.00014,30.41274]
[1777625021542,33.46,77355.5275,0.2,0.63163,0.00014,30.41433]
[1777625027217,33.46,77353.1475,0.2,0.63129,0.00014,30.42267]
[1777625032251,33.47,77354.605,0.2,0.63148,0.00014,30.41808]
[1777625037542,33.47,77352.86,0.2,0.63124,0.00014,30.42406]
[1777625043329,33.46,77349.71,0.2,0.6308,0.00014,30.43456]
[1777625048364,33.46,77348.2775,0.2,0.63061,0.00014,30.43902]
[1777625051536,33.46,77347.7275,0.2,0.63054,0.00014,30.4407]
[1777625052173,33.46,77347.095,0.2,0.63046,0.00014,30.44274]
[1777625052392,33.46,77347.095,0.2,0.63046,0.00014,30.44265]
[1777625056420,33.45,77342.0925,0.2,0.62979,0.00014,30.45872]
[1777625058446,33.45,77342.095,0.2,0.62979,0.00014,30.45855]
[1777625058548,33.44,77342.095,0.2,0.6298,0.00014,30.45839]
[1777625062462,33.44,77347.3175,0.2,0.63054,0.00014,30.44053]
[1777625067572,33.44,77346.6025,0.2,0.63045,0.00014,30.44275]
[1777625073578,33.44,77346.08,0.2,0.6304,0.00014,30.44135]
[1777625079582,33.43,77345.895,0.2,0.63038,0.00014,30.44176]
[1777625081408,33.43,77344.455,0.2,0.63018,0.00014,30.44653]
[1777625081510,33.43,77344.455,0.2,0.63018,0.00014,30.44644]
[1777625086592,33.43,77340.9225,0.2,0.62971,0.00014,30.45766]
[1777625091597,33.42,77345.085,0.2,0.6303,0.00014,30.44344]
[1777625095445,33.42,77345.175,0.2,0.63032,0.00014,30.44314]
[1777625095546,33.42,77345.175,0.2,0.63032,0.00014,30.44315]
[1777625100606,33.42,77346.755,0.2,0.63053,0.00014,30.4379]
[1777625101607,33.43,77351.7625,0.2,0.63123,0.00014,30.42112]
[1777625106612,33.43,77349.0925,0.2,0.63084,0.00014,30.43058]
[1777625111617,33.43,77348.32,0.2,0.63072,0.00014,30.43338]
[1777625117623,33.43,77346.455,0.2,0.63046,0.00014,30.43966]
[1777625122628,33.43,77345.9725,0.2,0.6304,0.00014,30.4412]
[1777625127917,33.43,77346.0725,0.2,0.63042,0.00014,30.44075]
[1777625129212,33.43,77346.0725,0.2,0.63042,0.00014,30.44075]
[1777625129313,33.43,77346.0725,0.2,0.63042,0.00014,30.44071]
[1777625134967,33.42,77342.49,0.2,0.62994,0.00014,30.44936]
[1777625140005,33.42,77342.86,0.2,0.63001,0.00014,30.44779]
[1777625145040,33.42,77342.575,0.2,0.62998,0.00014,30.44843]
[1777625150074,33.42,77344.465,0.2,0.63025,0.00014,30.44195]
[1777625155110,33.42,77344.67,0.2,0.63028,0.00014,30.44126]
[1777625160145,33.41,77340.575,0.2,0.62972,0.00014,30.45465]
[1777625165180,33.41,77341.09,0.2,0.6298,0.00014,30.45263]
[1777625170215,33.41,77341.8125,0.2,0.62991,0.00014,30.44998]
[1777625175681,33.4,77342.62,0.2,0.63003,0.00014,30.44716]
[1777625181687,33.41,77345.235,0.2,0.63039,0.00014,30.43847]
[1777625187334,33.41,77345.15,0.2,0.63037,0.00014,30.43895]
[1777625192369,33.41,77341.535,0.2,0.62988,0.00014,30.44793]
[1777625197703,33.4,77341.5275,0.2,0.62989,0.00014,30.44777]
[1777625203450,33.4,77341.51,0.2,0.62989,0.00014,30.44766]
[1777625208485,33.4,77342.8075,0.2,0.63008,0.00014,30.44328]
[1777625210830,33.4,77342.8075,0.2,0.63008,0.00014,30.4433]
[1777625212819,33.4,77343.265,0.2,0.63014,0.00014,30.44178]
[1777625212855,33.4,77347.785,0.2,0.63077,0.00014,30.42666]
[1777625217548,33.41,77352.64,0.2,0.63141,0.00014,30.41117]
[1777625222583,33.42,77352.3475,0.2,0.63134,0.00014,30.41297]
[1777625225468,33.42,77349.2275,0.2,0.6309,0.00014,30.42368]
[1777625228750,33.43,77349.26,0.2,0.6309,0.00014,30.4238]
[1777625233876,33.43,77350.8025,0.2,0.63109,0.00014,30.41927]
[1777625239105,33.44,77348.1925,0.2,0.63072,0.00014,30.42824]
[1777625239701,33.44,77348.1925,0.2,0.63072,0.00014,30.42825]
[1777625244737,33.43,77347.5075,0.2,0.63062,0.00014,30.4305]
[1777625249772,33.43,77345.9225,0.2,0.63041,0.00014,30.43569]
[1777625254807,33.43,77345.895,0.2,0.63042,0.00014,30.43274]
[1777625259842,33.43,77345.0225,0.2,0.6303,0.00014,30.43551]
[1777625264877,33.43,77347.6675,0.2,0.63067,0.00014,30.42666]
[1777625269912,33.43,77346.4525,0.2,0.6305,0.00014,30.43077]
[1777625271145,33.43,77344.3325,0.2,0.6302,0.00014,30.43785]
[1777625276921,33.43,77344.3775,0.2,0.63022,0.00014,30.43746]
[1777625281926,33.43,77346.31,0.2,0.63049,0.00014,30.431]
[1777625286931,33.43,77345.28,0.2,0.63034,0.00014,30.43449]
[1777625292939,33.43,77347.4775,0.2,0.63064,0.00014,30.4272]
[1777625298111,33.43,77350.5075,0.2,0.63105,0.00014,30.41745]
[1777625303146,33.44,77348.21,0.2,0.63072,0.00014,30.42537]
[1777625308181,33.44,77349.1175,0.2,0.63085,0.00014,30.42246]
[1777625313216,33.44,77348.99,0.2,0.63083,0.00014,30.42013]
[1777625318251,33.44,77348.675,0.2,0.63078,0.00014,30.42133]
[1777625323286,33.44,77348.16,0.2,0.63071,0.00014,30.42311]
[1777625328321,33.44,77347.935,0.2,0.63068,0.00014,30.42388]
[1777625333356,33.44,77346.52,0.2,0.63048,0.00014,30.42855]
[1777625338391,33.44,77346.915,0.2,0.63054,0.00014,30.42712]
[1777625343426,33.44,77346.825,0.2,0.63053,0.00014,30.42735]
[1777625348461,33.44,77346.6575,0.2,0.63051,0.00014,30.42782]
[1777625354000,33.44,77346.49,0.2,0.63049,0.00014,30.4283]
[1777625359538,33.44,77346.595,0.2,0.63051,0.00014,30.42787]
[1777625364573,33.43,77343.925,0.2,0.63015,0.00014,30.43656]
[1777625369608,33.43,77346.1175,0.2,0.63045,0.00014,30.42913]
[1777625374643,33.43,77346.4875,0.2,0.63052,0.00014,30.42498]
[1777625379678,33.43,77347.18,0.2,0.63061,0.00014,30.42273]
[1777625384712,33.43,77346.17,0.2,0.63047,0.00014,30.42612]
[1777625389749,33.43,77345.95,0.2,0.63044,0.00014,30.42677]
[1777625395796,33.43,77345.5575,0.2,0.63039,0.00014,30.42801]
[1777625400830,33.43,77346.7775,0.2,0.63056,0.00014,30.42395]
[1777625405865,33.43,77346.695,0.2,0.63054,0.00014,30.42427]
[1777625410900,33.43,77346.1225,0.2,0.63046,0.00014,30.42621]
[1777625412365,33.43,77346.7525,0.2,0.63055,0.00014,30.42414]
[1777625412379,33.43,77346.7525,0.2,0.63055,0.00014,30.42414]
[1777625412604,33.43,77346.7525,0.2,0.63055,0.00014,30.42414]
[1777625412914,33.43,77346.7525,0.2,0.63055,0.00014,30.42421]
[1777625414928,33.44,77353.9675,0.2,0.63154,0.00014,30.40032]
[1777625415935,33.44,77362.2925,0.2,0.63269,0.00014,30.37226]
[1777625420971,33.43,77363.1775,0.2,0.63284,0.00014,30.36844]
[1777625426006,33.42,77367.5375,0.2,0.63349,0.00014,30.35235]
[1777625428236,33.43,77365.8425,0.2,0.63322,0.00014,30.35901]
[1777625429027,33.44,77365.8425,0.2,0.63321,0.00014,30.35935]
[1777625431041,33.44,77356.6825,0.2,0.63193,0.00014,30.38811]
[1777625436076,33.44,77352.875,0.2,0.63138,0.00014,30.40155]
[1777625441090,33.45,77351.22,0.2,0.63114,0.00014,30.40741]
[1777625447096,33.45,77349.455,0.2,0.63089,0.00014,30.41338]
[1777625452101,33.45,77349.0325,0.2,0.63084,0.00014,30.4147]
[1777625459237,33.44,77348.0225,0.2,0.6307,0.00014,30.41783]
[1777625463404,33.44,77347.5325,0.2,0.63064,0.00014,30.41928]
[1777625463505,33.44,77347.5325,0.2,0.63065,0.00014,30.41922]
[1777625464798,33.44,77347.5325,0.2,0.63065,0.00014,30.41922]
[1777625464864,33.44,77347.5325,0.2,0.63065,0.00014,30.41916]
[1777625470314,33.44,77346.95,0.2,0.63058,0.00014,30.42089]
[1777625475349,33.43,77346.8325,0.2,0.63057,0.00014,30.42097]
[1777625480384,33.43,77347.3,0.2,0.63064,0.00014,30.41918]
[1777625486135,33.43,77347.055,0.2,0.63062,0.00014,30.41979]
[1777625491462,33.43,77346.8875,0.2,0.63061,0.00014,30.41719]
[1777625496497,33.41,77346.1625,0.2,0.63056,0.00014,30.41841]
[1777625501532,33.41,77348.4475,0.2,0.63087,0.00014,30.41087]
[1777625506567,33.42,77347.7725,0.2,0.63077,0.00014,30.41329]
[1777625511602,33.42,77348.24,0.2,0.63083,0.00014,30.41185]
[1777625516637,33.42,77349.0725,0.2,0.63094,0.00014,30.40919]
[1777625521673,33.42,77348.4125,0.2,0.63085,0.00014,30.4115]
[1777625526708,33.38,77348.2975,0.2,0.63095,0.00014,30.4086]
[1777625531533,33.38,77348.5875,0.2,0.63101,0.00014,30.40713]
[1777625536777,33.39,77347.1125,0.2,0.63078,0.00014,30.41278]
[1777625541812,33.39,77348.955,0.2,0.63102,0.00014,30.40715]
[1777625546850,33.4,77347.2875,0.2,0.63077,0.00014,30.41321]
[1777625551885,33.4,77344.985,0.2,0.63045,0.00014,30.41822]
[1777625556920,33.37,77345.0925,0.2,0.63058,0.00014,30.41482]
[1777625561955,33.36,77345.23,0.2,0.63062,0.00014,30.4138]
[1777625566990,33.31,77345.2075,0.2,0.63078,0.00014,30.40923]
[1777625572025,33.27,77344.2625,0.2,0.6308,0.00014,30.40854]
[1777625577060,33.23,77345.275,0.2,0.63106,0.00014,30.40192]
[1777625582095,33.2,77347.66,0.2,0.63148,0.00014,30.39135]
[1777625587130,33.18,77348.1625,0.2,0.63162,0.00014,30.38774]
[1777625592165,33.17,77345.5925,0.2,0.63132,0.00014,30.39489]
[1777625597199,33.15,77345.7175,0.2,0.6314,0.00014,30.39292]
[1777625602235,33.14,77345.565,0.2,0.63142,0.00014,30.39217]
[1777625607257,33.12,77345.5175,0.2,0.63146,0.00014,30.39127]
[1777625612262,33.11,77345.2225,0.2,0.63146,0.00014,30.38843]
[1777625617267,33.11,77345.5575,0.2,0.63153,0.00014,30.38656]
[1777625622272,33.1,77345.9375,0.2,0.63161,0.00014,30.38468]
[1777625627277,33.1,77346.1125,0.2,0.63165,0.00014,30.38362]
[1777625633283,33.09,77346.48,0.2,0.63171,0.00014,30.38195]
[1777625639290,33.09,77346.895,0.2,0.63178,0.00014,30.38021]
[1777625644536,33.09,77346.845,0.2,0.63179,0.00014,30.3801]
[1777625649571,33.08,77346.9125,0.2,0.6318,0.00014,30.37967]
[1777625655307,33.08,77346.3625,0.2,0.63174,0.00014,30.38133]
[1777625660648,33.08,77346.88,0.2,0.63182,0.00014,30.37932]
[1777625665683,33.08,77346.255,0.2,0.63174,0.00014,30.38128]
[1777625670718,33.07,77346.255,0.2,0.63174,0.00014,30.3811]
[1777625675753,33.07,77345.455,0.2,0.63165,0.00014,30.38069]
[1777625680788,33.07,77348.2875,0.2,0.63205,0.00014,30.37093]
[1777625687340,33.07,77348.53,0.2,0.63208,0.00014,30.37017]
[1777625692872,33.07,77348.1025,0.2,0.63202,0.00014,30.37159]
[1777625697907,33.07,77343.775,0.2,0.63142,0.00014,30.38609]
[1777625702943,33.06,77341.8525,0.2,0.63117,0.00014,30.39214]
[1777625707978,33.06,77344.365,0.2,0.63154,0.00014,30.38316]
[1777625713013,33.06,77345.87,0.2,0.63176,0.00014,30.3779]
[1777625718048,33.06,77347.5325,0.2,0.63199,0.00014,30.37231]
[1777625723083,33.06,77350.4375,0.2,0.63238,0.00014,30.3627]
[1777625728118,33.07,77351.1725,0.2,0.63247,0.00014,30.36057]
[1777625733154,33.07,77352.3375,0.2,0.63263,0.00014,30.35394]
[1777625738189,33.08,77351.6225,0.2,0.63252,0.00014,30.3568]
[1777625743224,33.08,77351.2625,0.2,0.63246,0.00014,30.35832]
[1777625748259,33.08,77351.7675,0.2,0.63252,0.00014,30.35684]
[1777625753295,33.08,77351.625,0.2,0.63249,0.00014,30.35753]
[1777625758330,33.09,77351.8525,0.2,0.63252,0.00014,30.35693]
[1777625763365,33.09,77351.4175,0.2,0.63245,0.00014,30.35852]
[1777625768400,33.09,77351.9125,0.2,0.63252,0.00014,30.3569]
[1777625773427,33.09,77351.635,0.2,0.63248,0.00014,30.35794]
[1777625779432,33.09,77351.59,0.2,0.63247,0.00014,30.35816]
[1777625784437,33.09,77352.0975,0.2,0.63254,0.00014,30.35647]
[1777625789442,33.09,77354.4975,0.2,0.63287,0.00014,30.34841]
[1777625793104,33.09,77354.23,0.2,0.63283,0.00014,30.34657]
[1777625798610,33.1,77353.95,0.2,0.63278,0.00014,30.34784]
[1777625803646,33.1,77354.4,0.2,0.63284,0.00014,30.34643]
[1777625808681,33.1,77353.07,0.2,0.63265,0.00014,30.35115]
[1777625813716,33.1,77353.165,0.2,0.63266,0.00014,30.35082]
[1777625818751,33.1,77353.6225,0.2,0.63273,0.00014,30.34923]
[1777625823786,33.1,77350.2525,0.2,0.63226,0.00014,30.36053]
[1777625829828,33.09,77349.83,0.2,0.63222,0.00014,30.36154]
[1777625835488,33.09,77350.4175,0.2,0.63231,0.00014,30.35924]
[1777625840493,33.09,77350.9925,0.2,0.6324,0.00014,30.35706]
[1777625846499,33.08,77351.3025,0.2,0.63245,0.00014,30.35582]
[1777625851505,33.08,77351.6125,0.2,0.63251,0.00014,30.35171]
[1777625857511,33.08,77352.35,0.2,0.63261,0.00014,30.34915]
[1777625863060,33.08,77352.565,0.2,0.63264,0.00014,30.3484]
[1777625868096,33.08,77353.0,0.2,0.6327,0.00014,30.34692]
[1777625873131,33.08,77352.955,0.2,0.6327,0.00014,30.34708]
[1777625878165,33.08,77352.78,0.2,0.63267,0.00014,30.34768]
[1777625883201,33.08,77352.7025,0.2,0.63267,0.00014,30.34788]
[1777625888237,33.08,77352.63,0.2,0.63266,0.00014,30.34804]
[1777625893271,33.08,77355.0475,0.2,0.633,0.00014,30.33968]
[1777625898305,33.08,77354.93,0.2,0.63298,0.00014,30.34018]
[1777625903341,33.08,77353.6375,0.2,0.6328,0.00014,30.3446]
[1777625904365,33.08,77353.6375,0.2,0.6328,0.00014,30.3446]
[1777625904424,33.08,77353.6375,0.2,0.6328,0.00014,30.34458]
[1777625904717,33.08,77353.6375,0.2,0.6328,0.00014,30.34458]
[1777625905413,33.08,77353.6375,0.2,0.6328,0.00014,30.34458]
[1777625907369,33.09,77365.7475,0.2,0.63449,0.00014,30.3029]
[1777625908375,33.09,77371.1475,0.2,0.63523,0.00014,30.2843]
[1777625913411,33.11,77371.43,0.2,0.63522,0.00014,30.28209]
[1777625918445,33.12,77370.3075,0.2,0.63502,0.00014,30.28731]
[1777625923481,33.13,77370.585,0.2,0.63502,0.00014,30.2873]
[1777625928516,33.14,77370.7725,0.2,0.63502,0.00014,30.28748]
[1777625930530,33.14,77363.35,0.2,0.63399,0.00014,30.31299]
[1777625935565,33.13,77362.0325,0.2,0.63381,0.00014,30.31737]
[1777625940599,33.13,77362.0175,0.2,0.63382,0.00014,30.31726]
[1777625945604,33.13,77366.2525,0.2,0.63441,0.00014,30.30246]
[1777625950609,33.14,77367.1775,0.2,0.63453,0.00014,30.29957]
[1777625955614,33.14,77364.3025,0.2,0.63412,0.00014,30.30973]
[1777625960619,33.12,77364.6475,0.2,0.63423,0.00014,30.30683]
[1777625966625,33.1,77364.1825,0.2,0.63424,0.00014,30.30642]
[1777625970300,33.09,77364.1875,0.2,0.63427,0.00014,30.30552]
[1777625970402,33.09,77364.1875,0.2,0.63428,0.00014,30.30526]
[1777625975849,33.07,77364.4225,0.2,0.63438,0.00014,30.30007]
[1777625980885,33.06,77363.77,0.2,0.63432,0.00014,30.30139]
[1777625985923,33.05,77363.2825,0.2,0.63428,0.00014,30.30222]
[1777625990959,33.05,77365.06,0.2,0.63456,0.00014,30.29535]
[1777625996655,33.04,77361.9175,0.2,0.63414,0.00014,30.30571]
[1777626000210,33.04,77361.7975,0.2,0.63414,0.00014,30.30571]
[1777626000312,33.03,77361.7975,0.2,0.63414,0.00014,30.30558]
[1777626006067,33.03,77365.35,0.2,0.63465,0.00014,30.29278]
[1777626011102,33.03,77365.8375,0.2,0.63473,0.00014,30.29091]
[1777626013116,33.03,77371.0225,0.2,0.63545,0.00014,30.27279]
[1777626018151,33.04,77371.9575,0.2,0.63557,0.00014,30.26999]
[1777626023186,32.95,77370.975,0.2,0.63572,0.00014,30.26533]
[1777626028222,32.88,77370.6325,0.2,0.63594,0.00014,30.25905]
[1777626033259,32.81,77371.2325,0.2,0.63628,0.00014,30.24713]
[1777626038294,32.75,77370.6075,0.2,0.63641,0.00014,30.24315]
[1777626043329,32.7,77371.36,0.2,0.63672,0.00014,30.23483]
[1777626048364,32.64,77369.285,0.2,0.63661,0.00014,30.23708]
[1777626055412,32.6,77369.705,0.2,0.63681,0.00014,30.23142]
[1777626060721,32.6,77371.975,0.2,0.63715,0.00014,30.22272]
[1777626066492,32.59,77371.15,0.2,0.63705,0.00014,30.22521]
[1777626071526,32.59,77371.2,0.2,0.63708,0.00014,30.2246]
[1777626076561,32.59,77372.39,0.2,0.63726,0.00014,30.21985]
[1777626081596,32.58,77369.2575,0.2,0.63683,0.00014,30.23083]
[1777626086631,32.58,77368.1975,0.2,0.63669,0.00014,30.23423]
[1777626091666,32.57,77369.0125,0.2,0.63684,0.00014,30.22788]
[1777626096701,32.57,77368.8125,0.2,0.63682,0.00014,30.22818]
[1777626101736,32.56,77370.5775,0.2,0.63709,0.00014,30.22133]
[1777626106277,32.56,77370.8225,0.2,0.63714,0.00014,30.22011]
[1777626106381,32.56,77370.8225,0.2,0.63714,0.00014,30.22003]
[1777626107633,32.56,77370.8225,0.2,0.63714,0.00014,30.22003]
[1777626107716,32.56,77370.8225,0.2,0.63714,0.00014,30.21996]
[1777626108769,32.56,77375.9225,0.2,0.63787,0.00014,30.20122]
[1777626109770,32.56,77380.685,0.2,0.63856,0.00014,30.18363]
[1777626113629,32.56,77379.7125,0.2,0.63842,0.00014,30.18705]
[1777626113656,32.56,77379.7125,0.2,0.63843,0.00014,30.18698]
[1777626114654,32.56,77379.7125,0.2,0.63843,0.00014,30.18698]
[1777626115776,32.56,77364.5825,0.2,0.63626,0.00014,30.24225]
[1777626117778,32.55,77351.7075,0.2,0.63442,0.00014,30.28849]
[1777626122784,32.48,77349.7675,0.2,0.63442,0.00014,30.28787]
[1777626127789,32.44,77351.2925,0.2,0.63478,0.00014,30.27842]
[1777626132954,32.44,77353.7725,0.2,0.63515,0.00014,30.26917]
[1777626137994,32.43,77354.2275,0.2,0.63522,0.00014,30.26729]
[1777626143057,32.43,77357.4225,0.2,0.63569,0.00014,30.25551]
[1777626148092,32.43,77359.1625,0.2,0.63595,0.00014,30.24901]
[1777626153127,32.43,77359.34,0.2,0.63599,0.00014,30.24524]
[1777626158162,32.43,77356.9325,0.2,0.63565,0.00014,30.25377]
[1777626163196,32.42,77357.5525,0.2,0.63575,0.00014,30.25133]
[1777626168232,32.42,77358.0725,0.2,0.63583,0.00014,30.24926]
[1777626173267,32.42,77359.2225,0.2,0.636,0.00014,30.24491]
[1777626178302,32.42,77356.77,0.2,0.63565,0.00014,30.25362]
[1777626183337,32.42,77356.1775,0.2,0.63558,0.00014,30.25557]
[1777626185965,32.41,77355.5075,0.2,0.63548,0.00014,30.25791]
[1777626186029,32.41,77355.5075,0.2,0.63548,0.00014,30.25791]
[1777626186304,32.41,77355.5075,0.2,0.63548,0.00014,30.25791]
[1777626186358,32.41,77355.5075,0.2,0.63548,0.00014,30.25787]
[1777626187374,32.41,77355.5075,0.2,0.63548,0.00014,30.25787]
[1777626187470,32.41,77355.5075,0.2,0.63549,0.00014,30.2578]
[1777626188372,32.41,77345.38,0.2,0.63403,0.00014,30.29421]
[1777626189379,32.41,77332.7225,0.2,0.63221,0.00014,30.33917]
[1777626190830,32.41,77332.7225,0.2,0.63221,0.00014,30.33917]
[1777626196261,32.41,77331.965,0.2,0.63212,0.00014,30.34127]
[1777626196700,32.41,77331.965,0.2,0.63212,0.00014,30.34127]
[1777626196789,32.41,77331.965,0.2,0.63212,0.00014,30.34118]
[1777626197004,32.41,77331.965,0.2,0.63212,0.00014,30.34118]
[1777626199449,32.41,77319.4225,0.2,0.63031,0.00014,30.38519]
[1777626204484,32.41,77317.475,0.2,0.63003,0.00014,30.39195]
[1777626209519,32.4,77318.365,0.2,0.63016,0.00014,30.38884]
[1777626214553,32.4,77315.435,0.2,0.62975,0.00014,30.39604]
[1777626219589,32.4,77312.3425,0.2,0.6293,0.00014,30.40666]
[1777626224623,32.4,77310.8025,0.2,0.62908,0.00014,30.41189]
[1777626229659,32.4,77311.62,0.2,0.6292,0.00014,30.40898]
[1777626234693,32.4,77309.0625,0.2,0.62884,0.00014,30.41767]
[1777626235701,32.4,77299.94,0.2,0.62751,0.00015,30.44886]
[1777626239390,32.4,77298.0325,0.2,0.62724,0.00015,30.45521]
[1777626239729,32.4,77298.0325,0.2,0.62725,0.00015,30.45516]
[1777626240437,32.4,77298.0325,0.2,0.62725,0.00015,30.45516]
[1777626241743,32.4,77288.735,0.2,0.6259,0.00015,30.48643]
[1777626245363,32.39,77287.405,0.2,0.62571,0.00015,30.49069]
[1777626245771,32.39,77287.405,0.2,0.62572,0.00015,30.49063]
[1777626250806,32.39,77292.2625,0.2,0.62643,0.00015,30.47398]
[1777626255918,32.39,77291.655,0.2,0.62636,0.00015,30.47574]
[1777626261923,32.38,77291.2225,0.2,0.62631,0.00015,30.47685]
[1777626267925,32.38,77291.395,0.2,0.62635,0.00015,30.47593]
[1777626271933,32.38,77298.7625,0.2,0.62743,0.00015,30.44782]
[1777626274936,32.37,77304.78,0.2,0.62831,0.00015,30.42715]
[1777626279941,32.37,77305.215,0.2,0.62838,0.00015,30.42553]
[1777626281951,32.37,77304.2375,0.2,0.62824,0.00015,30.42883]
[1777626282247,32.37,77304.2375,0.2,0.62824,0.00015,30.42883]
[1777626282348,32.37,77304.2375,0.2,0.62824,0.00015,30.4288]
[1777626283376,32.37,77304.2375,0.2,0.62824,0.00015,30.4288]
[1777626284946,32.37,77314.2325,0.2,0.62969,0.00014,30.39426]
[1777626287949,32.37,77319.6325,0.2,0.63049,0.00014,30.37513]
[1777626292954,32.36,77320.4725,0.2,0.63063,0.00014,30.37164]
[1777626293851,32.36,77320.4725,0.2,0.63063,0.00014,30.37164]
[1777626299145,32.35,77321.9775,0.2,0.63088,0.00014,30.36563]
[1777626303852,32.35,77321.08,0.2,0.63076,0.00014,30.36846]
[1777626303898,32.35,77321.08,0.2,0.63076,0.00014,30.36835]
[1777626309218,32.34,77320.2925,0.2,0.63067,0.00014,30.37048]
[1777626314976,32.34,77320.665,0.2,0.63075,0.00014,30.36865]
[1777626323985,32.33,77321.68,0.2,0.63093,0.00014,30.36418]
[1777626328990,32.32,77324.8275,0.2,0.6314,0.00014,30.35264]
[1777626333624,32.32,77324.8275,0.2,0.6314,0.00014,30.35264]
[1777626333851,32.32,77324.8275,0.2,0.6314,0.00014,30.35264]
[1777626333950,32.32,77324.8275,0.2,0.63143,0.00014,30.34924]
[1777626337418,32.31,77329.88,0.2,0.63217,0.00014,30.33104]
[1777626342453,32.31,77328.6725,0.2,0.63201,0.00014,30.33491]
[1777626346481,32.31,77334.5075,0.2,0.63287,0.00014,30.3139]
[1777626348495,32.31,77339.4525,0.2,0.63359,0.00014,30.29611]
[1777626353530,32.29,77342.1925,0.2,0.63403,0.00014,30.28508]
[1777626358565,32.29,77341.7375,0.2,0.63397,0.00014,30.28648]
[1777626363600,32.29,77342.27,0.2,0.63406,0.00014,30.28434]
[1777626368636,32.29,77340.6825,0.2,0.63384,0.00014,30.2898]
[1777626371657,32.28,77335.8075,0.2,0.63316,0.00014,30.30653]
[1777626376692,32.26,77334.9875,0.2,0.63311,0.00015,30.30756]
[1777626381727,32.26,77334.18,0.2,0.633,0.00015,30.31016]
[1777626386762,32.25,77333.82,0.2,0.63296,0.00015,30.31115]
[1777626391797,32.25,77332.24,0.2,0.63275,0.00015,30.31354]
[1777626396833,32.24,77333.2675,0.2,0.63293,0.00015,30.30905]
[1777626401867,32.24,77332.4225,0.2,0.63282,0.00015,30.31178]
[1777626406902,32.24,77331.915,0.2,0.63276,0.00015,30.31329]
[1777626412944,32.23,77329.5125,0.2,0.63242,0.00015,30.32147]
[1777626417979,32.23,77329.6775,0.2,0.63246,0.00015,30.32057]
[1777626423084,32.23,77331.34,0.2,0.63271,0.00015,30.31434]
[1777626429056,32.22,77333.405,0.2,0.63302,0.00015,30.30662]
[1777626434091,32.22,77337.8925,0.2,0.63368,0.00015,30.29029]
[1777626439099,32.22,77330.47,0.2,0.63261,0.00015,30.31666]
[1777626444104,32.21,77327.7375,0.2,0.63223,0.00015,30.32607]
[1777626445690,32.21,77327.765,0.2,0.63223,0.00015,30.32591]
[1777626445906,32.21,77327.765,0.2,0.63223,0.00015,30.32591]
[1777626446343,32.21,77327.765,0.2,0.63224,0.00015,30.32585]
[1777626447319,32.21,77327.765,0.2,0.63224,0.00015,30.32578]
[1777626449109,32.2,77322.6075,0.2,0.63152,0.00015,30.34326]
[1777626454114,32.19,77321.7575,0.2,0.63144,0.00015,30.34227]
[1777626459268,32.19,77322.9075,0.2,0.63163,0.00015,30.33776]
[1777626464303,32.18,77325.2225,0.2,0.63198,0.00015,30.32921]
[1777626469338,32.18,77324.4675,0.2,0.63188,0.00015,30.33157]
[1777626474373,32.18,77323.8525,0.2,0.6318,0.00015,30.33342]
[1777626477259,32.18,77323.6375,0.2,0.63178,0.00015,30.33405]
[1777626477394,32.18,77323.6375,0.2,0.63178,0.00015,30.33398]
[1777626479408,32.17,77318.8225,0.2,0.63108,0.00015,30.35088]
[1777626485145,32.17,77319.6575,0.2,0.63122,0.00015,30.34755]
[1777626488171,32.17,77319.8475,0.2,0.63125,0.00015,30.34666]
[1777626488471,32.17,77319.8475,0.2,0.63126,0.00015,30.34659]
[1777626491492,32.17,77324.795,0.2,0.63198,0.00015,30.32885]
[1777626495866,32.16,77326.56,0.2,0.63225,0.00015,30.32239]
[1777626496220,32.16,77326.56,0.2,0.63225,0.00015,30.32234]
[1777626499549,32.16,77333.63,0.2,0.63328,0.00015,30.29684]
[1777626504805,32.16,77334.0025,0.2,0.63334,0.00015,30.29534]
[1777626508615,32.15,77325.165,0.2,0.63209,0.00015,30.32617]
[1777626513650,32.15,77324.7525,0.2,0.63205,0.00015,30.32441]
[1777626519179,32.15,77325.27,0.2,0.63213,0.00015,30.32228]
[1777626520272,32.14,77325.27,0.2,0.63214,0.00015,30.32222]
[1777626520699,32.14,77325.27,0.2,0.63214,0.00015,30.32217]
[1777626525734,32.14,77323.7725,0.2,0.63193,0.00015,30.32722]
[1777626530770,32.14,77323.6175,0.2,0.63192,0.00015,30.32748]
[1777626532028,32.14,77323.6175,0.2,0.63192,0.00015,30.32748]
[1777626532129,32.14,77323.6175,0.2,0.63192,0.00015,30.32743]
[1777626535805,32.14,77329.925,0.2,0.63285,0.00015,30.3047]
[1777626540839,32.13,77327.765,0.2,0.63254,0.00015,30.31219]
[1777626544206,32.13,77326.6925,0.2,0.63239,0.00015,30.31587]
[1777626544868,32.13,77326.6925,0.2,0.63239,0.00015,30.31581]
[1777626549903,32.13,77322.8375,0.2,0.63184,0.00015,30.32927]
[1777626554938,32.13,77323.39,0.2,0.63193,0.00015,30.32702]
[1777626559973,32.12,77324.0125,0.2,0.63203,0.00015,30.32452]
[1777626562198,32.12,77324.0125,0.2,0.63204,0.00015,30.32447]
[1777626562221,32.12,77324.03,0.2,0.63204,0.00015,30.32435]
[1777626568029,32.12,77326.7825,0.2,0.63245,0.00015,30.31422]
[1777626573064,32.12,77330.44,0.2,0.63301,0.00015,30.2979]
[1777626574071,32.11,77335.355,0.2,0.63373,0.00015,30.28009]
[1777626577047,32.11,77336.6025,0.2,0.63391,0.00015,30.27539]
[1777626577097,32.11,77336.6025,0.2,0.63391,0.00015,30.27539]
[1777626577103,32.11,77336.6025,0.2,0.63392,0.00015,30.27529]
[1777626577648,32.11,77336.6025,0.2,0.63392,0.00015,30.27529]
[1777626578385,32.11,77336.6025,0.2,0.63392,0.00015,30.27519]
[1777626579109,32.11,77336.6025,0.2,0.63392,0.00015,30.27512]
[1777626580116,32.11,77349.505,0.2,0.6358,0.00015,30.22803]
[1777626580322,32.11,77349.505,0.2,0.6358,0.00015,30.22803]
[1777626580505,32.11,77349.505,0.2,0.6358,0.00015,30.22803]
[1777626581123,32.11,77349.505,0.2,0.63581,0.00015,30.22797]
[1777626583137,32.11,77354.5175,0.2,0.63654,0.00015,30.20941]
[1777626588172,32.1,77352.725,0.2,0.63629,0.00015,30.21573]
[1777626590211,32.1,77353.1725,0.2,0.63635,0.00015,30.21402]
[1777626591193,32.1,77353.1725,0.2,0.63636,0.00015,30.21399]
[1777626594214,32.1,77344.8575,0.2,0.63515,0.00015,30.24451]
[1777626599249,32.1,77343.8,0.2,0.63499,0.00015,30.24836]
[1777626605264,32.1,77345.135,0.2,0.63519,0.00015,30.24348]
[1777626610269,32.1,77347.985,0.2,0.6356,0.00015,30.23308]
[1777626615275,32.1,77348.3125,0.2,0.63566,0.00015,30.23152]
[1777626620280,32.09,77347.175,0.2,0.63552,0.00015,30.23508]
[1777626625434,32.09,77347.3625,0.2,0.63557,0.00015,30.23366]
[1777626630469,32.08,77346.725,0.2,0.6355,0.00015,30.23539]
[1777626635504,32.08,77346.94,0.2,0.63556,0.00015,30.23105]
[1777626639532,32.06,77342.0625,0.2,0.63491,0.00015,30.24724]
[1777626644568,32.05,77345.0325,0.2,0.63537,0.00015,30.23575]
[1777626649605,32.05,77345.365,0.2,0.63544,0.00015,30.23393]
[1777626654641,32.04,77347.5775,0.2,0.63578,0.00015,30.22524]
[1777626659676,32.04,77351.0725,0.2,0.63631,0.00015,30.21183]
[1777626664711,32.03,77350.9025,0.2,0.6363,0.00015,30.21195]
[1777626669745,32.03,77350.1225,0.2,0.63621,0.00015,30.21431]
[1777626674781,32.02,77348.3425,0.2,0.63597,0.00015,30.22035]
[1777626679816,32.02,77348.79,0.2,0.63605,0.00015,30.21819]
[1777626684852,32.01,77350.965,0.2,0.63639,0.00015,30.20965]
[1777626689886,32.01,77353.12,0.2,0.63672,0.00015,30.20121]
[1777626695358,32.0,77357.8925,0.2,0.63744,0.00015,30.18009]
[1777626700363,32.0,77357.0325,0.2,0.63732,0.00015,30.1829]
[1777626705999,31.99,77358.09,0.2,0.6375,0.00015,30.17848]
[1777626711034,31.99,77358.93,0.2,0.63763,0.00015,30.17497]
[1777626716069,31.99,77359.68,0.2,0.63775,0.00015,30.1718]
[1777626721104,31.98,77360.545,0.2,0.63789,0.00015,30.16821]
[1777626726139,31.98,77361.77,0.2,0.63808,0.00015,30.16329]
[1777626731173,31.98,77361.6925,0.2,0.63808,0.00015,30.16325]
[1777626734195,31.98,77357.025,0.2,0.63741,0.00015,30.18049]
[1777626737216,31.97,77351.755,0.2,0.63665,0.00015,30.19984]
[1777626742251,31.97,77349.5175,0.2,0.63634,0.00015,30.20768]
[1777626747410,31.97,77352.5925,0.2,0.6368,0.00015,30.19584]
[1777626752415,31.96,77349.6375,0.2,0.6364,0.00015,30.20342]
[1777626758363,31.96,77347.4425,0.2,0.6361,0.00015,30.21099]
[1777626763398,31.95,77347.03,0.2,0.63606,0.00015,30.21204]
[1777626768431,31.95,77345.155,0.2,0.6358,0.00015,30.21848]
[1777626773436,31.94,77343.8525,0.2,0.63563,0.00015,30.22279]
[1777626778441,31.94,77342.325,0.2,0.63542,0.00015,30.22791]
[1777626783446,31.93,77341.0475,0.2,0.63525,0.00015,30.2321]
[1777626788451,31.93,77339.905,0.2,0.6351,0.00015,30.23577]
[1777626789508,31.93,77339.905,0.2,0.63511,0.00015,30.23567]
[1777626791454,31.92,77332.7775,0.2,0.63407,0.00015,30.26153]
[1777626791822,31.92,77332.7775,0.2,0.63407,0.00015,30.26153]
[1777626793456,31.92,77326.8675,0.2,0.63321,0.00015,30.28301]
[1777626798275,31.92,77322.375,0.2,0.63255,0.00015,30.29917]
[1777626798448,31.92,77322.375,0.2,0.63255,0.00015,30.29917]
[1777626798461,31.92,77321.795,0.2,0.63247,0.00015,30.30124]
[1777626803678,31.92,77321.445,0.2,0.63242,0.00015,30.30238]
[1777626808713,31.92,77320.3675,0.2,0.63227,0.00015,30.30614]
[1777626813748,31.92,77317.1425,0.2,0.63181,0.00015,30.31465]
[1777626818783,31.92,77318.28,0.2,0.63198,0.00015,30.31043]
[1777626823819,31.92,77319.5525,0.2,0.63217,0.00015,30.30574]
[1777626825900,31.91,77319.89,0.2,0.63222,0.00015,30.30445]
[1777626825995,31.91,77319.89,0.2,0.63223,0.00015,30.30437]
[1777626828853,31.91,77328.8975,0.2,0.63355,0.00015,30.27163]
[1777626833889,31.91,77328.155,0.2,0.63346,0.00015,30.27404]
[1777626839502,31.91,77328.51,0.2,0.63352,0.00015,30.27246]
[1777626844966,31.91,77328.6775,0.2,0.63355,0.00015,30.27174]
[1777626846330,31.91,77328.6775,0.2,0.63355,0.00015,30.27174]
[1777626847457,31.91,77328.6775,0.2,0.63355,0.00015,30.27174]
[1777626851353,31.91,77328.785,0.2,0.63356,0.00015,30.27136]
[1777626851454,31.91,77328.785,0.2,0.63356,0.00015,30.27136]
[1777626857049,31.91,77327.5925,0.2,0.63339,0.00015,30.27569]
[1777626862085,31.9,77328.28,0.2,0.63351,0.00015,30.27257]
[1777626867120,31.88,77330.0325,0.2,0.63383,0.00015,30.26438]
[1777626872155,31.88,77332.455,0.2,0.63421,0.00015,30.25218]
[1777626877190,31.88,77328.8875,0.2,0.6337,0.00015,30.26503]
[1777626882225,31.87,77330.96,0.2,0.63401,0.00015,30.2573]
[1777626887260,31.87,77330.34,0.2,0.63392,0.00015,30.25941]
[1777626892295,31.87,77329.7375,0.2,0.63385,0.00015,30.26119]
[1777626897330,31.86,77329.845,0.2,0.63389,0.00015,30.26022]
[1777626902365,31.86,77329.9525,0.2,0.63392,0.00015,30.25926]
[1777626907571,31.85,77330.35,0.2,0.634,0.00015,30.25725]
[1777626913443,31.84,77330.3225,0.2,0.63402,0.00015,30.25668]
[1777626918582,31.84,77329.975,0.2,0.63399,0.00015,30.2574]
[1777626923950,31.84,77332.4225,0.2,0.63436,0.00015,30.24807]
[1777626925394,31.83,77332.4225,0.2,0.63437,0.00015,30.24796]
[1777626925495,31.83,77332.4225,0.2,0.63437,0.00015,30.24786]
[1777626930562,31.83,77337.13,0.2,0.63507,0.00015,30.23032]
[1777626935597,31.83,77336.1075,0.2,0.63495,0.00015,30.23068]
[1777626940604,31.82,77335.8625,0.2,0.63493,0.00015,30.23111]
[1777626945609,31.82,77335.545,0.2,0.6349,0.00015,30.23182]
[1777626950614,31.81,77337.6925,0.2,0.63523,0.00015,30.22345]
[1777626955619,31.81,77334.72,0.2,0.63481,0.00015,30.23397]
[1777626957288,31.81,77334.72,0.2,0.63481,0.00015,30.23397]
[1777626959216,31.8,77334.8075,0.2,0.63486,0.00015,30.23253]
[1777626959627,31.79,77334.8075,0.2,0.6349,0.00015,30.23163]
[1777626960328,31.79,77334.8075,0.2,0.6349,0.00015,30.23163]
[1777626964804,31.75,77339.815,0.2,0.63577,0.00015,30.2091]
[1777626969839,31.75,77340.8725,0.2,0.63594,0.00015,30.20483]
[1777626975639,31.74,77345.3075,0.2,0.63661,0.00015,30.18797]
[1777626981645,31.74,77344.655,0.2,0.63652,0.00015,30.19008]
[1777626987651,31.74,77340.83,0.2,0.63597,0.00015,30.20399]
[1777626990505,31.74,77340.83,0.2,0.63598,0.00015,30.20387]
[1777626990530,31.74,77340.83,0.2,0.63598,0.00015,30.2038]
[1777626993000,31.73,77335.6175,0.2,0.63523,0.00015,30.21997]
[1777626994007,31.73,77329.8375,0.2,0.63438,0.00015,30.24122]
[1777626999042,31.71,77324.0375,0.2,0.63361,0.00015,30.26009]
[1777627000049,31.71,77318.5125,0.2,0.6328,0.00015,30.28015]
[1777627005084,31.69,77318.085,0.2,0.6328,0.00015,30.28018]
[1777627010119,31.69,77319.9075,0.2,0.63308,0.00015,30.27302]
[1777627015154,31.68,77319.095,0.2,0.63298,0.00015,30.27546]
[1777627020190,31.68,77318.3325,0.2,0.63289,0.00015,30.27771]
[1777627025223,31.67,77318.8975,0.2,0.63299,0.00015,30.27514]
[1777627029632,31.67,77319.4775,0.2,0.63309,0.00015,30.27273]
[1777627029692,31.67,77322.19,0.2,0.63349,0.00015,30.26271]
[1777627029751,31.67,77322.19,0.2,0.63349,0.00015,30.26271]
[1777627033426,31.67,77318.535,0.2,0.63295,0.00015,30.2762]
[1777627034286,31.67,77313.7975,0.2,0.63225,0.00015,30.29321]
[1777627039702,31.64,77313.3175,0.2,0.63228,0.00015,30.29236]
[1777627045364,31.6,77314.8575,0.2,0.63266,0.00015,30.28253]
[1777627050400,31.59,77315.47,0.2,0.63277,0.00015,30.27982]
[1777627055718,31.59,77316.6975,0.2,0.63298,0.00015,30.27194]
[1777627061477,31.58,77317.345,0.2,0.63309,0.00015,30.26904]
[1777627066512,31.58,77318.675,0.2,0.63331,0.00015,30.26374]
[1777627071547,31.57,77319.025,0.2,0.63337,0.00015,30.26205]
[1777627076582,31.57,77317.1275,0.2,0.63311,0.00015,30.26859]
[1777627082624,31.56,77313.2,0.2,0.63255,0.00015,30.28239]
[1777627086624,31.56,77312.5575,0.2,0.63246,0.00015,30.28445]
[1777627086786,31.56,77312.5575,0.2,0.63246,0.00015,30.28436]
[1777627087659,31.56,77312.5575,0.2,0.63247,0.00015,30.28427]
[1777627087776,31.56,77312.5575,0.2,0.63247,0.00015,30.28427]
[1777627089672,31.56,77320.9125,0.2,0.63371,0.00015,30.2535]
[1777627091687,31.55,77325.75,0.2,0.63445,0.00015,30.23497]
[1777627096722,31.53,77325.905,0.2,0.63455,0.00015,30.23246]
[1777627099480,31.53,77327.2225,0.2,0.63475,0.00015,30.22747]
[1777627104768,31.53,77330.9025,0.2,0.6353,0.00015,30.2135]
[1777627109773,31.53,77330.91,0.2,0.63531,0.00015,30.21324]
[1777627115779,31.52,77331.68,0.2,0.63544,0.00015,30.20716]
[1777627120784,31.52,77334.8425,0.2,0.63592,0.00015,30.19511]
[1777627125789,31.52,77334.2125,0.2,0.63583,0.00015,30.1973]
[1777627130960,31.52,77333.4475,0.2,0.63573,0.00015,30.19999]
[1777627135995,31.52,77333.1775,0.2,0.63569,0.00015,30.20078]
[1777627141033,31.52,77332.955,0.2,0.63567,0.00015,30.20143]
[1777627146069,31.51,77332.7975,0.2,0.63565,0.00015,30.20184]
[1777627151104,31.51,77332.2025,0.2,0.63557,0.00015,30.20387]
[1777627154125,31.51,77326.9775,0.2,0.6348,0.00015,30.22321]
[1777627159160,31.51,77328.29,0.2,0.635,0.00015,30.21808]
[1777627161577,31.51,77327.19,0.2,0.63484,0.00015,30.22213]
[1777627164199,31.51,77321.6125,0.2,0.63402,0.00015,30.24258]
[1777627165260,31.51,77321.6125,0.2,0.63402,0.00015,30.24258]
[1777627168229,31.5,77329.315,0.2,0.63517,0.00015,30.21376]
[1777627173264,31.5,77330.5425,0.2,0.63537,0.00015,30.20603]
[1777627178299,31.5,77330.4425,0.2,0.63537,0.00015,30.2062]
[1777627183333,31.5,77332.815,0.2,0.63572,0.00015,30.19715]
[1777627188369,31.5,77331.9375,0.2,0.6356,0.00015,30.20026]
[1777627193404,31.49,77331.6875,0.2,0.63557,0.00015,30.20103]
[1777627199863,31.49,77331.8725,0.2,0.6356,0.00015,30.20013]
[1777627205488,31.49,77331.8875,0.2,0.63561,0.00015,30.19987]
[1777627210523,31.49,77333.18,0.2,0.63581,0.00015,30.19486]
[1777627215558,31.49,77332.1075,0.2,0.63566,0.00015,30.19873]
[1777627220593,31.49,77331.915,0.2,0.63563,0.00015,30.19929]
[1777627225628,31.47,77333.755,0.2,0.63597,0.00015,30.19062]
[1777627227642,31.45,77340.05,0.2,0.63696,0.00015,30.16529]
[1777627232677,31.4,77339.75,0.2,0.63713,0.00015,30.15784]
[1777627237712,31.4,77339.14,0.2,0.63706,0.00015,30.15949]
[1777627242747,31.39,77338.1225,0.2,0.63693,0.00015,30.1627]
[1777627247782,31.38,77338.455,0.2,0.63701,0.00015,30.16078]
[1777627252817,31.38,77336.57,0.2,0.63675,0.00015,30.16726]
[1777627258860,31.37,77336.955,0.2,0.63683,0.00015,30.165]
[1777627263894,31.36,77336.175,0.2,0.63674,0.00015,30.16729]
[1777627265909,31.36,77330.2775,0.2,0.63587,0.00015,30.1893]
[1777627270934,31.35,77328.945,0.2,0.6357,0.00015,30.19358]
[1777627275939,31.35,77329.3225,0.2,0.63578,0.00015,30.19143]
[1777627280944,31.34,77328.855,0.2,0.63573,0.00015,30.19277]
[1777627284948,31.34,77334.22,0.2,0.63655,0.00015,30.17204]
[1777627289953,31.33,77333.98,0.2,0.63653,0.00015,30.17228]
[1777627295959,31.32,77333.545,0.2,0.63651,0.00015,30.1702]
[1777627301154,31.32,77332.99,0.2,0.63644,0.00015,30.17177]
[1777627303168,31.32,77326.4125,0.2,0.63546,0.00015,30.1966]
[1777627306188,31.32,77319.305,0.2,0.6344,0.00015,30.22317]
[1777627311490,31.32,77320.015,0.2,0.63451,0.00015,30.22041]
[1777627314245,31.32,77311.1475,0.2,0.63319,0.00015,30.25323]
[1777627317700,31.31,77310.9175,0.2,0.63316,0.00015,30.25398]
[1777627317777,31.31,77310.9175,0.2,0.63317,0.00015,30.25393]
[1777627318697,31.31,77310.9175,0.2,0.63317,0.00015,30.25393]
[1777627319446,31.31,77310.9175,0.2,0.63317,0.00015,30.25388]
[1777627319521,31.31,77310.9175,0.2,0.63317,0.00015,30.25388]
[1777627319534,31.31,77310.9175,0.2,0.63317,0.00015,30.25388]
[1777627319549,31.31,77310.9175,0.2,0.63317,0.00015,30.25382]
[1777627320855,31.31,77310.9175,0.2,0.63317,0.00015,30.25382]
[1777627320911,31.31,77310.9175,0.2,0.63317,0.00015,30.25376]
[1777627321233,31.31,77310.9175,0.2,0.63317,0.00015,30.25376]
[1777627321431,31.31,77310.9175,0.2,0.63317,0.00015,30.25376]
[1777627321533,31.31,77310.9175,0.2,0.63317,0.00015,30.25371]
[1777627327886,31.31,77309.395,0.2,0.63296,0.00015,30.25908]
[1777627327984,31.31,77309.395,0.2,0.63296,0.00015,30.25903]
[1777627328120,31.31,77309.395,0.2,0.63296,0.00015,30.25903]
[1777627328882,31.31,77309.395,0.2,0.63296,0.00015,30.25903]
[1777627328916,31.31,77309.395,0.2,0.63296,0.00015,30.25898]
[1777627330357,31.31,77311.015,0.2,0.6332,0.00015,30.25296]
[1777627331364,31.31,77326.75,0.2,0.63555,0.00015,30.19418]
[1777627336399,31.31,77330.2075,0.2,0.63607,0.00015,30.18113]
[1777627341434,31.31,77329.49,0.2,0.63596,0.00015,30.18384]
[1777627346469,31.31,77329.4575,0.2,0.63596,0.00015,30.18396]
[1777627352029,31.31,77329.5125,0.2,0.63598,0.00015,30.1808]
[1777627357546,31.31,77329.5275,0.2,0.63598,0.00015,30.18075]
[1777627362581,31.31,77330.1175,0.2,0.63607,0.00015,30.17853]
[1777627367616,31.31,77329.1075,0.2,0.63592,0.00015,30.18235]
[1777627372650,31.31,77328.715,0.2,0.63586,0.00015,30.18382]
[1777627377685,31.3,77327.03,0.2,0.63562,0.00015,30.18974]
[1777627382854,31.3,77327.2425,0.2,0.63567,0.00015,30.18838]
[1777627382990,31.3,77327.2425,0.2,0.63567,0.00015,30.18838]
[1777627383037,31.3,77327.2425,0.2,0.63568,0.00015,30.18824]
[1777627383954,31.3,77327.2425,0.2,0.63568,0.00015,30.18824]
[1777627384022,31.3,77327.2425,0.2,0.63568,0.00015,30.1881]
[1777627385742,31.29,77326.8475,0.2,0.63563,0.00015,30.18938]
[1777627386749,31.29,77339.8425,0.2,0.63758,0.00015,30.13989]
[1777627391785,31.25,77341.2,0.2,0.63793,0.00015,30.13051]
[1777627397074,31.22,77336.97,0.2,0.63741,0.00015,30.14351]
[1777627402862,31.22,77336.6,0.2,0.63737,0.00015,30.14433]
[1777627407897,31.21,77335.635,0.2,0.63725,0.00015,30.14753]
[1777627412932,31.21,77334.56,0.2,0.63712,0.00015,30.14817]
[1777627414946,31.21,77329.795,0.2,0.63641,0.00015,30.16611]
[1777627419981,31.2,77327.2075,0.2,0.63605,0.00015,30.17535]
[1777627425016,31.2,77326.78,0.2,0.636,0.00015,30.17638]
[1777627430051,31.19,77327.0875,0.2,0.63607,0.00015,30.17462]
[1777627435086,31.19,77328.99,0.2,0.63638,0.00015,30.16682]
[1777627440117,31.18,77326.6275,0.2,0.63604,0.00015,30.17523]
[1777627445122,31.18,77322.4275,0.2,0.63542,0.00015,30.19103]
[1777627451128,31.17,77322.49,0.2,0.63546,0.00015,30.18975]
[1777627453130,31.17,77340.915,0.2,0.63823,0.00015,30.11911]
[1777627458135,31.16,77340.875,0.2,0.63824,0.00015,30.11888]
[1777627464141,31.15,77340.27,0.2,0.63819,0.00015,30.12004]
[1777627469325,31.15,77339.31,0.2,0.63806,0.00015,30.12328]
[1777627474360,31.15,77338.555,0.2,0.63797,0.00015,30.12284]
[1777627475288,31.15,77338.555,0.2,0.63797,0.00015,30.12284]
[1777627475367,31.14,77338.555,0.2,0.63798,0.00015,30.12276]
[1777627477972,31.14,77338.5675,0.2,0.63798,0.00015,30.12263]
[1777627478337,31.14,77338.5675,0.2,0.63798,0.00015,30.12257]
[1777627478949,31.14,77338.5675,0.2,0.63798,0.00015,30.12257]
[1777627479050,31.14,77338.5675,0.2,0.63798,0.00015,30.12251]
[1777627479395,31.14,77346.5425,0.2,0.63918,0.00015,30.09156]
[1777627480402,31.14,77357.4075,0.2,0.6408,0.00015,30.049]
[1777627484161,31.14,77370.9875,0.2,0.64283,0.00015,29.99512]
[1777627489465,31.14,77373.4025,0.2,0.64319,0.00015,29.98553]
[1777627494500,31.14,77373.8525,0.2,0.64325,0.00015,29.9838]
[1777627500145,31.14,77370.215,0.2,0.64271,0.00015,29.99839]
[1777627500177,31.14,77368.835,0.2,0.6425,0.00015,30.0039]
[1777627503272,31.14,77366.3925,0.2,0.64214,0.00015,30.01362]
[1777627503562,31.14,77366.3925,0.2,0.64214,0.00015,30.01362]
[1777627508598,31.14,77369.7725,0.2,0.64264,0.00015,30.00017]
[1777627513521,31.14,77371.2675,0.2,0.64286,0.00015,29.99423]
[1777627513544,31.14,77371.2675,0.2,0.64286,0.00015,29.99423]
[1777627513752,31.14,77371.2675,0.2,0.64286,0.00015,29.99423]
[1777627513840,31.14,77371.2675,0.2,0.64286,0.00015,29.99424]
[1777627514377,31.14,77371.2675,0.2,0.64286,0.00015,29.99424]
[1777627515677,31.14,77371.2675,0.2,0.64286,0.00015,29.99424]
[1777627515766,31.14,77371.2675,0.2,0.64286,0.00015,29.9942]
[1777627516653,31.14,77354.845,0.2,0.64042,0.00015,30.05924]
[1777627521689,31.14,77351.1075,0.2,0.63986,0.00015,30.07366]
[1777627526724,31.14,77352.015,0.2,0.64001,0.00015,30.06989]
[1777627531759,31.14,77353.415,0.2,0.64023,0.00015,30.06124]
[1777627535070,31.14,77354.1375,0.2,0.64035,0.00015,30.05833]
[1777627535171,31.14,77354.1375,0.2,0.64035,0.00015,30.05829]
[1777627540826,31.13,77351.685,0.2,0.63999,0.00015,30.06767]
[1777627545861,31.13,77353.0125,0.2,0.64019,0.00015,30.06226]
[1777627551903,31.13,77353.88,0.2,0.64033,0.00015,30.05863]
[1777627556938,31.13,77357.4075,0.2,0.64086,0.00015,30.04459]
[1777627561972,31.13,77354.8625,0.2,0.64049,0.00015,30.05447]
[1777627567008,31.13,77353.1,0.2,0.64023,0.00015,30.06121]
[1777627570272,31.13,77354.21,0.2,0.6404,0.00015,30.05674]
[1777627571035,31.13,77354.21,0.2,0.6404,0.00015,30.05671]
[1777627573050,31.13,77360.0475,0.2,0.64128,0.00015,30.03366]
[1777627574057,31.13,77364.915,0.2,0.642,0.00015,30.01435]
[1777627579256,31.13,77364.1875,0.2,0.64189,0.00015,30.01721]
[1777627585133,31.12,77363.43,0.2,0.64178,0.00015,30.02018]
[1777627590169,31.12,77363.055,0.2,0.64173,0.00015,30.02163]
[1777627595204,31.12,77363.8025,0.2,0.64185,0.00015,30.01566]
[1777627599491,31.12,77366.1725,0.2,0.64221,0.00015,30.00624]
[1777627600748,31.12,77366.1725,0.2,0.64221,0.00015,30.00623]
[1777627606283,31.12,77365.7,0.2,0.64214,0.00015,30.00811]
[1777627611288,31.12,77363.835,0.2,0.64186,0.00015,30.01551]
[1777627614291,31.12,77368.515,0.2,0.64256,0.00015,29.99687]
[1777627617598,31.12,77367.605,0.2,0.64242,0.00015,30.00052]
[1777627617699,31.12,77367.605,0.2,0.64242,0.00015,30.00052]
[1777627621298,31.12,77362.595,0.2,0.64167,0.00015,30.02044]
[1777627626303,31.12,77357.2975,0.2,0.6409,0.00015,30.04091]
[1777627628511,31.12,77357.6325,0.2,0.64096,0.00015,30.03913]
[1777627628532,31.11,77357.6325,0.2,0.64097,0.00015,30.03891]
[1777627632309,31.11,77363.095,0.2,0.64179,0.00015,30.01709]
[1777627637314,31.11,77365.5625,0.2,0.64217,0.00015,30.00719]
[1777627641311,31.11,77365.295,0.2,0.64213,0.00015,30.00826]
[1777627641318,31.11,77365.0575,0.2,0.64209,0.00015,30.00921]
[1777627646323,31.11,77363.0375,0.2,0.64179,0.00015,30.01722]
[1777627651598,31.11,77364.1125,0.2,0.64196,0.00015,30.00995]
[1777627658335,31.11,77364.2725,0.2,0.64199,0.00015,30.00931]
[1777627664341,31.11,77364.2325,0.2,0.64198,0.00015,30.00945]
[1777627669346,31.11,77364.3,0.2,0.64199,0.00015,30.00918]
[1777627674760,31.11,77364.2575,0.2,0.64198,0.00015,30.00933]
[1777627679795,31.11,77362.6075,0.2,0.64174,0.00015,30.01587]
[1777627684830,31.11,77363.3425,0.2,0.64185,0.00015,30.01292]
[1777627689865,31.11,77363.695,0.2,0.6419,0.00015,30.0115]
[1777627695372,31.11,77366.055,0.2,0.64226,0.00015,30.00209]
[1777627700377,31.11,77365.6475,0.2,0.64219,0.00015,30.00373]
[1777627705977,31.11,77365.3075,0.2,0.64214,0.00015,30.0051]
[1777627711011,31.11,77364.975,0.2,0.6421,0.00015,30.00345]
[1777627716393,31.11,77362.625,0.2,0.64175,0.00015,30.01277]
[1777627721398,31.11,77362.6675,0.2,0.64176,0.00015,30.01257]
[1777627727124,31.11,77362.68,0.2,0.64176,0.00015,30.01249]
[1777627732160,31.11,77362.0375,0.2,0.64167,0.00015,30.01501]
[1777627737195,31.11,77360.18,0.2,0.64139,0.00015,30.02232]
[1777627742230,31.11,77360.435,0.2,0.64143,0.00015,30.02125]
[1777627747265,31.11,77360.52,0.2,0.64145,0.00015,30.02086]
[1777627752431,31.11,77360.7925,0.2,0.64149,0.00015,30.01972]
[1777627758341,31.11,77360.69,0.2,0.64148,0.00015,30.02007]
[1777627763377,31.11,77360.4325,0.2,0.64144,0.00015,30.02104]
[1777627768412,31.11,77360.095,0.2,0.64139,0.00015,30.02231]
[1777627773446,31.11,77360.125,0.2,0.64141,0.00015,30.01918]
[1777627778457,31.1,77360.2675,0.2,0.64143,0.00015,30.01856]
[1777627783462,31.1,77360.48,0.2,0.64147,0.00015,30.01767]
[1777627789468,31.1,77360.83,0.2,0.64152,0.00015,30.01623]
[1777627794473,31.1,77360.8725,0.2,0.64153,0.00015,30.01602]
[1777627800479,31.1,77361.325,0.2,0.6416,0.00015,30.01418]
[1777627803657,31.1,77353.0325,0.2,0.64036,0.00015,30.04685]
[1777627805671,31.1,77346.6825,0.2,0.63941,0.00015,30.07165]
[1777627810706,31.1,77342.0875,0.2,0.63873,0.00015,30.08927]
[1777627813727,31.1,77336.2975,0.2,0.63787,0.00015,30.1115]
[1777627818762,31.09,77334.525,0.2,0.63762,0.00015,30.11797]
[1777627820777,31.09,77334.29,0.2,0.63759,0.00015,30.1188]
[1777627820990,31.09,77334.29,0.2,0.63759,0.00015,30.1188]
[1777627821069,31.09,77334.29,0.2,0.63759,0.00015,30.11872]
[1777627821927,31.09,77334.29,0.2,0.63759,0.00015,30.11872]
[1777627823797,31.09,77321.5325,0.2,0.63568,0.00015,30.16747]
[1777627824804,31.09,77316.405,0.2,0.6349,0.00015,30.18692]
[1777627829842,31.09,77313.46,0.2,0.63446,0.00015,30.19808]
[1777627834878,31.09,77311.9175,0.2,0.63424,0.00015,30.20096]
[1777627839921,31.09,77311.2325,0.2,0.63413,0.00015,30.20355]
[1777627844956,31.09,77309.6775,0.2,0.6339,0.00015,30.20938]
[1777627849991,31.09,77307.4425,0.2,0.63356,0.00015,30.21772]
[1777627852077,31.09,77307.1625,0.2,0.63352,0.00015,30.21876]
[1777627852226,31.09,77307.1625,0.2,0.63352,0.00015,30.21876]
[1777627852285,31.09,77307.1625,0.2,0.63352,0.00015,30.21875]
[1777627854581,31.09,77307.355,0.2,0.63356,0.00015,30.21785]
[1777627854732,31.09,77307.355,0.2,0.63356,0.00015,30.21785]
[1777627855030,31.09,77307.355,0.2,0.63356,0.00015,30.21774]
[1777627855999,31.09,77307.355,0.2,0.63356,0.00015,30.21774]
[1777627856037,31.09,77307.355,0.2,0.63356,0.00015,30.21764]
[1777627857044,31.09,77322.0175,0.2,0.63578,0.00015,30.16222]
[1777627862079,31.08,77323.35,0.2,0.636,0.00015,30.15664]
[1777627867114,31.08,77322.2925,0.2,0.63585,0.00015,30.16015]
[1777627872148,31.07,77323.485,0.2,0.63605,0.00015,30.15511]
[1777627877184,31.07,77325.8275,0.2,0.63642,0.00015,30.1457]
[1777627882219,31.06,77326.6225,0.2,0.63656,0.00015,30.14221]
[1777627885799,31.06,77326.69,0.2,0.63658,0.00015,30.14168]
[1777627891281,31.06,77322.835,0.2,0.63603,0.00015,30.1529]
[1777627896317,31.05,77322.56,0.2,0.636,0.00015,30.15347]
[1777627899346,31.05,77322.8175,0.2,0.63605,0.00015,30.1523]
[1777627899403,31.05,77322.8175,0.2,0.63605,0.00015,30.1523]
[1777627899501,31.05,77322.8175,0.2,0.63605,0.00015,30.15221]
[1777627904993,31.05,77320.805,0.2,0.63575,0.00015,30.1599]
[1777627910588,31.05,77322.435,0.2,0.63599,0.00015,30.15372]
[1777627916457,31.05,77322.82,0.2,0.63607,0.00015,30.15178]
[1777627917950,31.04,77322.99,0.2,0.6361,0.00015,30.15104]
[1777627921492,31.04,77317.8325,0.2,0.63532,0.00015,30.17069]
[1777627926526,31.05,77317.27,0.2,0.63523,0.00015,30.17297]
[1777627931561,31.05,77315.6175,0.2,0.63497,0.00015,30.17935]
[1777627936614,31.05,77314.31,0.2,0.63477,0.00015,30.18441]
[1777627941619,31.05,77314.62,0.2,0.63482,0.00015,30.18334]
[1777627946624,31.05,77318.1975,0.2,0.63535,0.00015,30.16992]
[1777627951630,31.05,77316.81,0.2,0.63515,0.00015,30.17238]
[1777627956635,31.05,77316.8125,0.2,0.63514,0.00015,30.1725]
[1777627961640,31.05,77315.495,0.2,0.63494,0.00015,30.1776]
[1777627966807,31.06,77315.645,0.2,0.63496,0.00015,30.17717]
[1777627971843,31.06,77313.435,0.2,0.63462,0.00015,30.18561]
[1777627976878,31.06,77313.2675,0.2,0.63459,0.00015,30.18633]
[1777627982661,31.06,77314.78,0.2,0.63482,0.00015,30.18071]
[1777627987955,31.06,77315.6325,0.2,0.63494,0.00015,30.17762]
[1777627992813,31.06,77315.515,0.2,0.63492,0.00015,30.17815]
[1777627992845,31.06,77315.515,0.2,0.63492,0.00015,30.17815]
[1777627992988,31.06,77315.515,0.2,0.63492,0.00015,30.17815]
[1777627992990,31.06,77315.515,0.2,0.63492,0.00015,30.17816]
[1777627996013,31.06,77324.1425,0.2,0.63622,0.00015,30.14547]
[1777628001048,31.06,77325.3375,0.2,0.63639,0.00015,30.14114]
[1777628006083,31.07,77325.505,0.2,0.6364,0.00015,30.14074]
[1777628013544,31.07,77325.6325,0.2,0.63642,0.00015,30.14044]
[1777628013645,31.07,77325.6325,0.2,0.63643,0.00015,30.13749]
[1777628017161,31.07,77318.21,0.2,0.63531,0.00015,30.16578]
[1777628022196,31.07,77319.3975,0.2,0.63548,0.00015,30.16141]
[1777628027231,31.07,77315.625,0.2,0.63491,0.00015,30.17582]
[1777628032711,31.07,77316.63,0.2,0.63506,0.00015,30.17213]
[1777628038309,31.07,77318.6075,0.2,0.63535,0.00015,30.16478]
[1777628043345,31.07,77323.025,0.2,0.63601,0.00015,30.14815]
[1777628048379,31.08,77324.1525,0.2,0.63617,0.00015,30.14406]
[1777628054422,31.08,77323.37,0.2,0.63604,0.00015,30.14728]
[1777628059457,31.08,77322.9675,0.2,0.63598,0.00015,30.14895]
[1777628064492,31.08,77320.7875,0.2,0.63565,0.00015,30.15736]
[1777628069527,31.08,77319.7325,0.2,0.63549,0.00015,30.16145]
[1777628074562,31.08,77317.525,0.2,0.63516,0.00015,30.16693]
[1777628079597,31.08,77318.58,0.2,0.63532,0.00015,30.16299]
[1777628084632,31.08,77319.765,0.2,0.63549,0.00015,30.15857]
[1777628089667,31.08,77317.5525,0.2,0.63516,0.00015,30.16702]
[1777628094702,31.08,77316.05,0.2,0.63493,0.00015,30.17274]
[1777628099737,31.08,77316.535,0.2,0.635,0.00015,30.17093]
[1777628104772,31.08,77317.225,0.2,0.63511,0.00015,30.16836]
[1777628109788,31.09,77317.63,0.2,0.63516,0.00015,30.16687]
[1777628114793,31.09,77316.4925,0.2,0.63499,0.00015,30.17121]
[1777628119798,31.09,77315.385,0.2,0.63482,0.00015,30.17542]
[1777628124803,31.09,77314.72,0.2,0.63472,0.00015,30.17795]
[1777628129808,31.09,77313.515,0.2,0.63454,0.00015,30.18249]
[1777628134982,31.09,77312.6,0.2,0.63442,0.00015,30.18297]
[1777628140635,31.09,77311.9875,0.2,0.63432,0.00015,30.18526]
[1777628140679,31.09,77311.9875,0.2,0.63432,0.00015,30.18526]
[1777628143040,31.09,77306.54,0.2,0.6335,0.00015,30.20566]
[1777628144047,31.08,77301.315,0.2,0.63272,0.00015,30.22513]
[1777628149082,31.08,77301.31,0.2,0.63272,0.00015,30.22505]
[1777628154117,31.08,77299.9275,0.2,0.63251,0.00015,30.23009]
[1777628159152,31.08,77300.0875,0.2,0.63254,0.00015,30.22941]
[1777628162529,31.08,77302.7575,0.2,0.63294,0.00015,30.21945]
[1777628162536,31.08,77302.7575,0.2,0.63294,0.00015,30.21945]
[1777628162641,31.08,77302.7575,0.2,0.63294,0.00015,30.21945]
[1777628165660,31.08,77299.32,0.2,0.63243,0.00015,30.23215]
[1777628171236,31.08,77295.9325,0.2,0.63192,0.00015,30.24448]
[1777628176270,31.08,77295.17,0.2,0.63181,0.00015,30.24714]
[1777628181306,31.08,77296.4325,0.2,0.63201,0.00015,30.24234]
[1777628186340,31.07,77297.045,0.2,0.63211,0.00015,30.23993]
[1777628191872,31.07,77296.075,0.2,0.63198,0.00015,30.24044]
[1777628197417,31.07,77295.8175,0.2,0.63194,0.00015,30.24122]
[1777628202453,31.07,77295.2825,0.2,0.63187,0.00015,30.24305]
[1777628207488,31.07,77297.0675,0.2,0.63214,0.00015,30.23631]
[1777628212524,31.07,77297.0875,0.2,0.63215,0.00015,30.23611]
[1777628217559,31.07,77296.48,0.2,0.63206,0.00015,30.23823]
[1777628222594,31.06,77296.2275,0.2,0.63203,0.00015,30.23904]
[1777628227629,31.06,77299.705,0.2,0.63256,0.00015,30.22604]
[1777628232664,31.06,77299.005,0.2,0.63246,0.00015,30.22855]
[1777628234519,31.06,77298.845,0.2,0.63243,0.00015,30.22912]
[1777628237699,31.06,77307.1,0.2,0.63369,0.00015,30.19798]
[1777628242923,31.05,77311.3775,0.2,0.63436,0.00015,30.18129]
[1777628247928,31.05,77311.385,0.2,0.63439,0.00015,30.18067]
[1777628249729,31.05,77311.385,0.2,0.63439,0.00015,30.18067]
[1777628249772,31.05,77311.385,0.2,0.63439,0.00015,30.18067]
[1777628249788,31.05,77311.385,0.2,0.63439,0.00015,30.18043]
[1777628252809,31.04,77319.51,0.2,0.63564,0.00015,30.14639]
[1777628257844,31.04,77321.8425,0.2,0.63601,0.00015,30.13704]
[1777628262943,31.03,77325.7825,0.2,0.63662,0.00015,30.12155]
[1777628268921,31.03,77326.3925,0.2,0.63673,0.00015,30.11874]
[1777628273954,31.03,77324.29,0.2,0.63642,0.00015,30.12641]
[1777628278959,31.02,77324.79,0.2,0.63651,0.00015,30.12409]
[1777628283964,31.02,77324.4025,0.2,0.63647,0.00015,30.12517]
[1777628289970,31.01,77322.9575,0.2,0.63627,0.00015,30.13021]
[1777628294975,31.01,77323.48,0.2,0.63636,0.00015,30.1278]
[1777628300981,31.01,77323.49,0.2,0.63638,0.00015,30.12727]
[1777628306181,31.0,77323.525,0.2,0.6364,0.00015,30.12666]
[1777628311216,31.0,77324.02,0.2,0.6365,0.00015,30.12141]
[1777628316997,30.99,77324.9,0.2,0.63665,0.00015,30.11766]
[1777628317615,30.99,77324.9,0.2,0.63665,0.00015,30.11766]
[1777628317717,30.99,77324.9,0.2,0.63665,0.00015,30.11759]
[1777628318683,30.99,77324.9,0.2,0.63665,0.00015,30.11759]
[1777628318785,30.99,77324.9,0.2,0.63665,0.00015,30.11752]
[1777628320279,30.99,77331.5225,0.2,0.63766,0.00015,30.09186]
[1777628323428,30.99,77332.91,0.2,0.63787,0.00015,30.08638]
[1777628323532,30.99,77332.91,0.2,0.63787,0.00015,30.08633]
[1777628324608,30.99,77332.91,0.2,0.63787,0.00015,30.08633]
[1777628326211,30.99,77331.715,0.2,0.6377,0.00015,30.09083]
[1777628326565,30.99,77331.715,0.2,0.6377,0.00015,30.09083]
[1777628326703,30.99,77331.715,0.2,0.6377,0.00015,30.09083]
[1777628326764,30.99,77331.715,0.2,0.6377,0.00015,30.09075]
[1777628327242,30.99,77331.715,0.2,0.6377,0.00015,30.09075]
[1777628327336,30.99,77331.715,0.2,0.6377,0.00015,30.09068]
[1777628328096,30.99,77331.715,0.2,0.6377,0.00015,30.09068]
[1777628329350,30.99,77311.33,0.2,0.63462,0.00015,30.16876]
[1777628331364,30.99,77303.7025,0.2,0.63347,0.00015,30.19752]
[1777628336399,30.99,77303.6625,0.2,0.63346,0.00015,30.19771]
[1777628338617,30.99,77304.25,0.2,0.63355,0.00015,30.19552]
[1777628338712,30.99,77304.25,0.2,0.63355,0.00015,30.19552]
[1777628338861,30.99,77304.25,0.2,0.63355,0.00015,30.19552]
[1777628338962,30.99,77304.25,0.2,0.63355,0.00015,30.19553]
[1777628339624,30.99,77304.25,0.2,0.63355,0.00015,30.19553]
[1777628339653,30.99,77304.25,0.2,0.63355,0.00015,30.19554]
[1777628341434,30.99,77297.065,0.2,0.63246,0.00015,30.22238]
[1777628343452,30.99,77292.0425,0.2,0.6317,0.00015,30.24098]
[1777628348487,30.99,77293.02,0.2,0.63185,0.00015,30.23727]
[1777628353522,30.99,77293.885,0.2,0.63199,0.00015,30.23398]
[1777628358557,30.99,77291.7075,0.2,0.63166,0.00015,30.24196]
[1777628364045,30.98,77289.32,0.2,0.6313,0.00015,30.25066]
[1777628369633,30.98,77287.24,0.2,0.63099,0.00015,30.25816]
[1777628374669,30.98,77285.975,0.2,0.63082,0.00015,30.2597]
[1777628377689,30.98,77280.215,0.2,0.62995,0.00015,30.28067]
[1777628382725,30.98,77280.66,0.2,0.63002,0.00015,30.27882]
[1777628387759,30.98,77281.035,0.2,0.63009,0.00015,30.27723]
[1777628392794,30.97,77276.4225,0.2,0.6294,0.00015,30.2938]
[1777628397830,30.97,77278.7825,0.2,0.62976,0.00015,30.28496]
[1777628399844,30.97,77284.5075,0.2,0.63064,0.00015,30.26394]
[1777628404879,30.97,77282.8525,0.2,0.63039,0.00015,30.26983]
[1777628409914,30.97,77281.135,0.2,0.63014,0.00015,30.27592]
[1777628414949,30.96,77279.3075,0.2,0.6299,0.00015,30.28164]
[1777628420101,30.95,77276.6425,0.2,0.6295,0.00015,30.29112]
[1777628426107,30.95,77275.9075,0.2,0.6294,0.00015,30.2935]
[1777628432113,30.95,77275.0475,0.2,0.62929,0.00015,30.29338]
[1777628437118,30.94,77274.5525,0.2,0.62922,0.00015,30.29493]
[1777628442124,30.94,77274.865,0.2,0.62928,0.00015,30.29354]
[1777628447129,30.94,77277.015,0.2,0.62962,0.00015,30.28548]
[1777628452134,30.94,77273.4925,0.2,0.62909,0.00015,30.29805]
[1777628455137,30.93,77267.215,0.2,0.62816,0.00015,30.31998]
[1777628460142,30.92,77264.6175,0.2,0.62778,0.00015,30.32898]
[1777628465147,30.92,77265.2425,0.2,0.62789,0.00015,30.32639]
[1777628470337,30.92,77266.36,0.2,0.62808,0.00015,30.32197]
[1777628475372,30.91,77269.0725,0.2,0.6285,0.00015,30.31188]
[1777628479399,30.91,77276.41,0.2,0.62963,0.00015,30.28503]
[1777628484435,30.91,77277.0275,0.2,0.62973,0.00015,30.28258]
[1777628489469,30.91,77276.3825,0.2,0.62964,0.00015,30.28473]
[1777628494504,30.91,77276.4725,0.2,0.62967,0.00015,30.28126]
[1777628500182,30.9,77277.355,0.2,0.62981,0.00015,30.27784]
[1777628507189,30.9,77278.49,0.2,0.62999,0.00015,30.27344]
[1777628512632,30.9,77279.825,0.2,0.6302,0.00015,30.26836]
[1777628517668,30.9,77281.74,0.2,0.6305,0.00015,30.2612]
[1777628523205,30.9,77282.9225,0.2,0.63068,0.00015,30.25673]
[1777628528211,30.9,77286.035,0.2,0.63116,0.00015,30.24514]
[1777628533850,30.89,77286.3375,0.2,0.63121,0.00015,30.24395]
[1777628539222,30.89,77284.0975,0.2,0.63087,0.00015,30.25212]
[1777628544859,30.89,77279.905,0.2,0.63024,0.00015,30.26739]
[1777628549893,30.89,77280.9275,0.2,0.6304,0.00015,30.2635]
[1777628554928,30.89,77280.6675,0.2,0.63038,0.00015,30.26138]
[1777628559963,30.89,77282.235,0.2,0.63062,0.00015,30.2555]
[1777628563991,30.89,77290.805,0.2,0.63193,0.00015,30.22375]
[1777628569031,30.89,77290.525,0.2,0.63188,0.00015,30.22478]
[1777628574066,30.89,77290.71,0.2,0.63191,0.00015,30.22409]
[1777628580198,30.89,77292.61,0.2,0.6322,0.00015,30.21701]
[1777628585437,30.89,77292.0525,0.2,0.63211,0.00015,30.21911]
[1777628591185,30.89,77291.48,0.2,0.63203,0.00015,30.22125]
[1777628596220,30.89,77290.875,0.2,0.63194,0.00015,30.2235]
[1777628601283,30.89,77289.295,0.2,0.6317,0.00015,30.22936]
[1777628606288,30.89,77289.775,0.2,0.63177,0.00015,30.22755]
[1777628611293,30.89,77287.9875,0.2,0.63151,0.00015,30.2312]
[1777628616298,30.89,77284.8925,0.2,0.63104,0.00015,30.24259]
[1777628621303,30.89,77285.0975,0.2,0.63107,0.00015,30.24176]
[1777628626308,30.89,77285.52,0.2,0.63114,0.00015,30.24014]
[1777628631313,30.88,77286.23,0.2,0.63125,0.00015,30.23745]
[1777628636501,30.88,77286.8175,0.2,0.63134,0.00015,30.23517]
[1777628641536,30.88,77286.555,0.2,0.63131,0.00015,30.23609]
[1777628646571,30.88,77286.725,0.2,0.63133,0.00015,30.23541]
[1777628651606,30.88,77287.2975,0.2,0.63142,0.00015,30.23325]
[1777628656641,30.88,77289.6625,0.2,0.63178,0.00015,30.22445]
[1777628661676,30.88,77290.055,0.2,0.63185,0.00015,30.22285]
[1777628666711,30.88,77288.7825,0.2,0.63166,0.00015,30.2274]
[1777628672354,30.88,77289.36,0.2,0.63177,0.00015,30.22214]
[1777628677788,30.88,77289.2725,0.2,0.63176,0.00015,30.22227]
[1777628683365,30.87,77287.125,0.2,0.63144,0.00015,30.23007]
[1777628688864,30.87,77287.04,0.2,0.63143,0.00015,30.23016]
[1777628694376,30.87,77286.985,0.2,0.63143,0.00015,30.23017]
[1777628699942,30.87,77286.0475,0.2,0.6313,0.00015,30.23342]
[1777628704976,30.86,77285.47,0.2,0.63122,0.00015,30.23536]
[1777628710012,30.86,77285.9925,0.2,0.63131,0.00015,30.23323]
[1777628715048,30.86,77286.515,0.2,0.63139,0.00015,30.23116]
[1777628720083,30.86,77284.285,0.2,0.63105,0.00015,30.23935]
[1777628722576,30.86,77282.685,0.2,0.63081,0.00015,30.24524]
[1777628723032,30.86,77282.685,0.2,0.63081,0.00015,30.24524]
[1777628723104,30.86,77282.685,0.2,0.63081,0.00015,30.24522]
[1777628723640,30.86,77282.685,0.2,0.63081,0.00015,30.24522]
[1777628726125,30.86,77274.775,0.2,0.62961,0.00015,30.2742]
[1777628731160,30.86,77268.71,0.2,0.6287,0.00015,30.29314]
[1777628736195,30.85,77264.9125,0.2,0.62813,0.00015,30.30663]
[1777628739105,30.85,77262.4475,0.2,0.62776,0.00015,30.3154]
[1777628740286,30.85,77262.4475,0.2,0.62776,0.00015,30.31535]
[1777628740387,30.85,77262.4475,0.2,0.62776,0.00015,30.31541]
[1777628742244,30.85,77255.5975,0.2,0.6267,0.00015,30.34007]
[1777628742508,30.85,77255.5975,0.2,0.6267,0.00015,30.34007]
[1777628743252,30.85,77255.5975,0.2,0.6267,0.00015,30.34011]
[1777628748287,30.86,77255.14,0.2,0.62662,0.00015,30.34195]
[1777628752663,30.86,77258.4025,0.2,0.62712,0.00015,30.33047]
[1777628753064,30.86,77258.4025,0.2,0.62712,0.00015,30.33047]
[1777628753731,30.86,77258.4025,0.2,0.62711,0.00015,30.33052]
[1777628754076,30.86,77258.4025,0.2,0.62711,0.00015,30.33052]
[1777628756437,30.86,77251.7325,0.2,0.62609,0.00015,30.35443]
[1777628762396,30.86,77252.6925,0.2,0.62623,0.00015,30.35121]
[1777628767431,30.86,77249.37,0.2,0.62571,0.00015,30.36314]
[1777628768489,30.86,77249.25,0.2,0.62569,0.00015,30.36359]
[1777628769445,30.86,77249.25,0.2,0.62569,0.00015,30.36362]
[1777628774455,30.87,77249.13,0.2,0.62567,0.00015,30.36417]
[1777628779460,30.87,77249.0525,0.2,0.62565,0.00015,30.36457]
[1777628785466,30.87,77246.3975,0.2,0.62524,0.00015,30.37408]
[1777628786469,30.87,77240.8925,0.2,0.6244,0.00015,30.39344]
[1777628788471,30.87,77235.85,0.2,0.62362,0.00015,30.41104]
[1777628790473,30.87,77230.7975,0.2,0.62285,0.00015,30.42854]
[1777628795478,30.87,77226.9375,0.2,0.62227,0.00015,30.43882]
[1777628798705,30.87,77226.9375,0.2,0.62227,0.00015,30.43874]
[1777628798759,30.87,77226.9375,0.2,0.62227,0.00015,30.4387]
[1777628799723,30.87,77226.9375,0.2,0.62227,0.00015,30.4387]
[1777628799806,30.87,77226.9375,0.2,0.62228,0.00015,30.43866]
[1777628800665,30.87,77219.685,0.2,0.62116,0.00015,30.46346]
[1777628805703,30.86,77214.45,0.2,0.62036,0.00015,30.481]
[1777628810493,30.86,77208.3775,0.2,0.61944,0.00015,30.50124]
[1777628815774,30.86,77208.43,0.2,0.61946,0.00015,30.50071]
[1777628820811,30.85,77212.2225,0.2,0.62006,0.00015,30.48768]
[1777628825846,30.85,77210.4325,0.2,0.61979,0.00015,30.49344]
[1777628830881,30.85,77209.7125,0.2,0.61969,0.00015,30.49559]
[1777628835917,30.84,77209.2525,0.2,0.61963,0.00015,30.49686]
[1777628840952,30.84,77209.105,0.2,0.61962,0.00015,30.49708]
[1777628845987,30.84,77209.8425,0.2,0.61975,0.00015,30.49432]
[1777628849008,30.83,77204.7875,0.2,0.61897,0.00015,30.51112]
[1777628854043,30.83,77205.3575,0.2,0.61908,0.00015,30.50598]
[1777628859081,30.83,77205.955,0.2,0.61919,0.00015,30.50368]
[1777628864116,30.82,77205.5325,0.2,0.61914,0.00015,30.50479]
[1777628869151,30.82,77206.75,0.2,0.61934,0.00015,30.50042]
[1777628874187,30.81,77207.1475,0.2,0.61941,0.00015,30.49881]
[1777628879493,30.81,77206.2425,0.2,0.61928,0.00015,30.50163]
[1777628879564,30.81,77207.4175,0.2,0.61946,0.00015,30.49763]
[1777628880780,30.81,77207.4175,0.2,0.61946,0.00015,30.49757]
[1777628881566,30.81,77215.5975,0.2,0.62073,0.00015,30.46986]
[1777628883249,30.81,77220.935,0.2,0.62155,0.00015,30.45159]
[1777628888284,30.81,77223.1875,0.2,0.6219,0.00015,30.44375]
[1777628893319,30.81,77221.7525,0.2,0.62169,0.00015,30.44856]
[1777628898354,30.81,77220.1425,0.2,0.62144,0.00015,30.45394]
[1777628905403,30.8,77219.7525,0.2,0.62139,0.00015,30.45508]
[1777628910438,30.8,77219.37,0.2,0.62134,0.00015,30.45625]
[1777628915473,30.8,77219.385,0.2,0.62136,0.00015,30.45313]
[1777628920508,30.8,77216.0425,0.2,0.62085,0.00015,30.46437]
[1777628925543,30.8,77215.7875,0.2,0.62082,0.00015,30.46507]
[1777628930578,30.79,77212.11,0.2,0.62026,0.00015,30.47737]
[1777628934619,30.79,77206.6825,0.2,0.61943,0.00015,30.49551]
[1777628939624,30.79,77207.58,0.2,0.61957,0.00015,30.49223]
[1777628944629,30.79,77207.3225,0.2,0.61954,0.00015,30.49285]
[1777628949634,30.78,77209.8825,0.2,0.61995,0.00015,30.48398]
[1777628954639,30.78,77209.565,0.2,0.61991,0.00015,30.48483]
[1777628958822,30.78,77204.32,0.2,0.61911,0.00015,30.50226]
[1777628963857,30.77,77205.155,0.2,0.61925,0.00015,30.49919]
[1777628968892,30.77,77205.9725,0.2,0.61939,0.00015,30.49618]
[1777628973926,30.77,77205.9125,0.2,0.6194,0.00015,30.49321]
[1777628978962,30.76,77205.835,0.2,0.61939,0.00015,30.49323]
[1777628983997,30.76,77205.4375,0.2,0.61934,0.00015,30.49432]
[1777628989032,30.76,77206.1,0.2,0.61946,0.00015,30.49185]
[1777628994068,30.76,77205.0,0.2,0.61929,0.00015,30.49531]
[1777628999102,30.75,77204.9175,0.2,0.61929,0.00015,30.49534]
[1777629004138,30.75,77202.775,0.2,0.61897,0.00015,30.5023]
[1777629009695,30.75,77203.47,0.2,0.61909,0.00015,30.49971]
[1777629014209,30.74,77209.28,0.2,0.62,0.00015,30.47988]
[1777629019244,30.74,77210.0875,0.2,0.62013,0.00015,30.47696]
[1777629022265,30.74,77216.685,0.2,0.62115,0.00015,30.4544]
[1777629027302,30.74,77217.715,0.2,0.62132,0.00015,30.45078]
[1777629032338,30.74,77217.9275,0.2,0.62136,0.00015,30.44703]
[1777629037371,30.74,77216.9825,0.2,0.62122,0.00015,30.45016]
[1777629042407,30.74,77216.0625,0.2,0.62108,0.00015,30.4532]
[1777629047733,30.73,77215.355,0.2,0.62098,0.00015,30.4555]
[1777629053739,30.73,77214.6675,0.2,0.62088,0.00015,30.4577]
[1777629059745,30.73,77213.95,0.2,0.62077,0.00015,30.45999]
[1777629064750,30.73,77213.7175,0.2,0.62074,0.00015,30.46065]
[1777629070603,30.73,77219.04,0.2,0.62157,0.00015,30.44229]
[1777629075637,30.73,77220.8725,0.2,0.62186,0.00015,30.43592]
[1777629081767,30.73,77218.37,0.2,0.62147,0.00015,30.44444]
[1777629087722,30.72,77217.7025,0.2,0.62137,0.00015,30.44663]
[1777629092757,30.72,77217.4625,0.2,0.62135,0.00015,30.44444]
[1777629097783,30.72,77221.345,0.2,0.62195,0.00015,30.43102]
[1777629102787,30.72,77219.9775,0.2,0.62174,0.00015,30.43568]
[1777629107792,30.72,77219.5775,0.2,0.62168,0.00015,30.43699]
[1777629112797,30.72,77219.82,0.2,0.62172,0.00015,30.43609]
[1777629117802,30.72,77221.235,0.2,0.62195,0.00015,30.43116]
[1777629122807,30.72,77225.345,0.2,0.62258,0.00015,30.41694]
[1777629128080,30.72,77226.055,0.2,0.62269,0.00015,30.41448]
[1777629128120,30.72,77226.055,0.2,0.62269,0.00015,30.41449]
[1777629129221,30.72,77226.055,0.2,0.62269,0.00015,30.41449]
[1777629129296,30.72,77226.055,0.2,0.62269,0.00015,30.41449]
[1777629130018,30.72,77225.1425,0.2,0.62255,0.00015,30.41761]
[1777629131027,30.72,77206.865,0.2,0.61972,0.00015,30.48018]
[1777629133039,30.72,77213.34,0.2,0.62073,0.00015,30.45813]
[1777629138075,30.72,77213.04,0.2,0.62069,0.00015,30.45902]
[1777629143110,30.72,77211.7925,0.2,0.6205,0.00015,30.46314]
[1777629148145,30.71,77210.795,0.2,0.62035,0.00015,30.4664]
[1777629153180,30.71,77214.09,0.2,0.62088,0.00015,30.45212]
[1777629158216,30.71,77213.33,0.2,0.62076,0.00015,30.4546]
[1777629163251,30.71,77212.005,0.2,0.62056,0.00015,30.45899]
[1777629168853,30.71,77212.3275,0.2,0.62062,0.00015,30.45777]
[1777629174327,30.71,77212.2425,0.2,0.62061,0.00015,30.45791]
[1777629179362,30.7,77213.99,0.2,0.62089,0.00015,30.45183]
[1777629184398,30.7,77213.9025,0.2,0.62088,0.00015,30.45203]
[1777629186551,30.7,77214.455,0.2,0.62096,0.00015,30.45012]
[1777629186563,30.7,77214.455,0.2,0.62096,0.00015,30.45012]
[1777629186686,30.7,77214.455,0.2,0.62096,0.00015,30.45009]
[1777629186946,30.7,77214.455,0.2,0.62096,0.00015,30.45009]
[1777629187551,30.7,77214.455,0.2,0.62096,0.00015,30.45009]
[1777629187864,30.7,77214.455,0.2,0.62096,0.00015,30.45007]
[1777629193461,30.7,77213.6325,0.2,0.62084,0.00015,30.45276]
[1777629198496,30.7,77214.2875,0.2,0.62095,0.00015,30.45042]
[1777629201516,30.7,77219.8175,0.2,0.62181,0.00015,30.43139]
[1777629206552,30.7,77218.375,0.2,0.62158,0.00015,30.43631]
[1777629211591,30.7,77218.055,0.2,0.62155,0.00015,30.43443]
[1777629216901,30.7,77217.595,0.2,0.62148,0.00015,30.43595]
[1777629222668,30.7,77219.3625,0.2,0.62175,0.00015,30.42981]
[1777629227703,30.7,77219.05,0.2,0.62171,0.00015,30.43084]
[1777629232738,30.7,77216.4525,0.2,0.62131,0.00015,30.4397]
[1777629237773,30.69,77216.3375,0.2,0.62129,0.00015,30.44003]
[1777629242809,30.69,77216.2075,0.2,0.62128,0.00015,30.4404]
[1777629247843,30.69,77215.1625,0.2,0.62112,0.00015,30.44391]
[1777629252877,30.69,77217.59,0.2,0.62149,0.00015,30.43552]
[1777629257942,30.69,77215.3025,0.2,0.62114,0.00015,30.4433]
[1777629263948,30.69,77213.4025,0.2,0.62085,0.00015,30.44971]
[1777629268953,30.69,77213.475,0.2,0.62087,0.00015,30.44936]
[1777629273958,30.69,77214.005,0.2,0.62096,0.00015,30.44453]
[1777629278963,30.69,77213.8425,0.2,0.62094,0.00015,30.44502]
[1777629283969,30.69,77214.3075,0.2,0.62102,0.00015,30.44334]
[1777629288974,30.69,77214.5225,0.2,0.62105,0.00015,30.44252]
[1777629294980,30.68,77214.15,0.2,0.621,0.00015,30.4437]
[1777629300209,30.68,77214.3575,0.2,0.62104,0.00015,30.44289]
[1777629305991,30.68,77214.6,0.2,0.62108,0.00015,30.44198]
[1777629311285,30.68,77215.0075,0.2,0.62114,0.00015,30.4405]
[1777629316320,30.68,77216.185,0.2,0.62133,0.00015,30.43641]
[1777629321355,30.68,77217.7475,0.2,0.62157,0.00015,30.43098]
[1777629326393,30.68,77217.8975,0.2,0.6216,0.00015,30.43043]
[1777629329413,30.68,77226.0725,0.2,0.62286,0.00015,30.40215]
[1777629335021,30.68,77228.1675,0.2,0.62319,0.00015,30.392]
[1777629340491,30.68,77228.3375,0.2,0.62321,0.00015,30.3915]
[1777629345526,30.68,77230.345,0.2,0.62352,0.00015,30.38456]
[1777629350562,30.68,77228.6975,0.2,0.62326,0.00015,30.3904]
[1777629355597,30.68,77230.0875,0.2,0.62347,0.00015,30.38563]
[1777629360632,30.69,77231.6425,0.2,0.62371,0.00015,30.38029]
[1777629364660,30.69,77237.3525,0.2,0.62459,0.00015,30.36032]
[1777629370056,30.69,77237.76,0.2,0.62464,0.00015,30.35906]
[1777629375737,30.69,77238.2675,0.2,0.62471,0.00015,30.35748]
[1777629380771,30.69,77238.925,0.2,0.62481,0.00015,30.35535]
[1777629385807,30.7,77238.99,0.2,0.62481,0.00015,30.35531]
[1777629391077,30.7,77241.9525,0.2,0.62527,0.00015,30.34209]
[1777629396884,30.7,77241.855,0.2,0.62524,0.00015,30.3427]
[1777629401919,30.7,77242.43,0.2,0.62532,0.00015,30.34088]
[1777629406954,30.71,77242.47,0.2,0.62532,0.00015,30.34096]
[1777629412100,30.71,77242.755,0.2,0.62536,0.00015,30.34017]
[1777629418033,30.71,77242.43,0.2,0.6253,0.00015,30.34158]
[1777629423067,30.71,77241.835,0.2,0.6252,0.00015,30.34391]
[1777629428116,30.72,77239.2925,0.2,0.6248,0.00015,30.35311]
[1777629428682,30.72,77239.2925,0.2,0.6248,0.00015,30.35311]
[1777629428796,30.72,77239.2925,0.2,0.62479,0.00015,30.35314]
[1777629429152,30.72,77239.2925,0.2,0.62479,0.00015,30.35314]
[1777629429693,30.72,77239.2925,0.2,0.62479,0.00015,30.35314]
[1777629429724,30.72,77239.2925,0.2,0.62479,0.00015,30.35314]
[1777629429727,30.72,77239.2925,0.2,0.62479,0.00015,30.35314]
[1777629430117,30.72,77239.2925,0.2,0.62479,0.00015,30.35318]
[1777629435128,30.72,77239.7625,0.2,0.62486,0.00015,30.35169]
[1777629440135,30.72,77240.02,0.2,0.62489,0.00015,30.35096]
[1777629445140,30.72,77240.03,0.2,0.62489,0.00015,30.3511]
[1777629450144,30.72,77240.17,0.2,0.6249,0.00015,30.35079]
[1777629459153,30.73,77240.25,0.2,0.62491,0.00015,30.34789]
[1777629464355,30.73,77240.89,0.2,0.625,0.00015,30.34584]
[1777629469390,30.73,77245.0925,0.2,0.62564,0.00015,30.33115]
[1777629471403,30.73,77251.5025,0.2,0.62662,0.00015,30.30838]
[1777629475510,30.74,77250.585,0.2,0.62647,0.00015,30.31184]
[1777629475611,30.74,77250.585,0.2,0.62647,0.00015,30.3119]
[1777629480467,30.74,77257.03,0.2,0.62745,0.00015,30.28907]
[1777629485502,30.74,77256.2025,0.2,0.62731,0.00015,30.29242]
[1777629490536,30.75,77255.725,0.2,0.62722,0.00015,30.2945]
[1777629495573,30.75,77251.825,0.2,0.62661,0.00015,30.30883]
[1777629500615,30.75,77250.9575,0.2,0.62646,0.00015,30.31223]
[1777629505650,30.76,77251.595,0.2,0.62655,0.00015,30.31023]
[1777629510685,30.76,77252.9075,0.2,0.62674,0.00015,30.30582]
[1777629515720,30.76,77252.655,0.2,0.6267,0.00015,30.30409]
[1777629520755,30.77,77252.5525,0.2,0.62667,0.00015,30.30476]
[1777629525790,30.77,77252.12,0.2,0.6266,0.00015,30.3066]
[1777629530825,30.77,77250.9525,0.2,0.62641,0.00015,30.31105]
[1777629535860,30.78,77250.44,0.2,0.62632,0.00015,30.31314]
[1777629540895,30.78,77250.21,0.2,0.62627,0.00015,30.31422]
[1777629545930,30.78,77250.6275,0.2,0.62633,0.00015,30.31299]
[1777629550965,30.79,77254.195,0.2,0.62686,0.00015,30.3005]
[1777629553145,30.79,77254.84,0.2,0.62696,0.00015,30.29826]
[1777629553207,30.79,77254.84,0.2,0.62696,0.00015,30.29833]
[1777629553986,30.79,77261.1,0.2,0.62791,0.00015,30.27585]
[1777629559021,30.79,77264.6325,0.2,0.62844,0.00015,30.26347]
[1777629564056,30.8,77267.5575,0.2,0.62887,0.00015,30.25328]
[1777629569266,30.8,77267.885,0.2,0.6289,0.00015,30.25254]
[1777629575132,30.81,77268.42,0.2,0.62898,0.00015,30.2482]
[1777629580169,30.81,77268.685,0.2,0.629,0.00015,30.24769]
[1777629585282,30.82,77268.4,0.2,0.62894,0.00015,30.24919]
[1777629590287,30.82,77268.365,0.2,0.62892,0.00015,30.24976]
[1777629595291,30.83,77268.7025,0.2,0.62895,0.00015,30.24898]
[1777629600296,30.83,77269.8025,0.2,0.6291,0.00015,30.24542]
[1777629600635,30.83,77269.8025,0.2,0.6291,0.00015,30.24542]
[1777629600732,30.83,77269.8025,0.2,0.6291,0.00015,30.24551]
[1777629603299,30.83,77264.7325,0.2,0.62832,0.00015,30.2641]
[1777629604300,30.83,77259.665,0.2,0.62754,0.00015,30.28247]
[1777629609305,30.84,77259.9925,0.2,0.62757,0.00015,30.28162]
[1777629614310,30.84,77259.415,0.2,0.62747,0.00015,30.28401]
[1777629619316,30.84,77258.8025,0.2,0.62737,0.00015,30.28652]
[1777629624321,30.85,77259.1025,0.2,0.6274,0.00015,30.28574]
[1777629629326,30.85,77259.2825,0.2,0.62742,0.00015,30.2854]
[1777629630960,30.85,77259.2825,0.2,0.62742,0.00015,30.28546]
[1777629631045,30.85,77259.2825,0.2,0.62742,0.00015,30.28258]
[1777629633540,30.85,77253.4,0.2,0.62652,0.00015,30.30378]
[1777629638576,30.86,77251.8125,0.2,0.62626,0.00015,30.30964]
[1777629643611,30.86,77251.9475,0.2,0.62628,0.00015,30.30936]
[1777629648646,30.86,77255.4825,0.2,0.62681,0.00015,30.29699]
[1777629653681,30.86,77256.2125,0.2,0.62691,0.00015,30.29463]
[1777629657709,30.86,77251.3525,0.2,0.62616,0.00015,30.31213]
[1777629662744,30.87,77252.465,0.2,0.62632,0.00015,30.30837]
[1777629667779,30.87,77254.2925,0.2,0.6266,0.00015,30.30208]
[1777629672814,30.87,77252.975,0.2,0.62639,0.00015,30.30699]
[1777629677849,30.87,77251.9725,0.2,0.62622,0.00015,30.31075]
[1777629682885,30.88,77252.59,0.2,0.62631,0.00015,30.30875]
[1777629687921,30.88,77253.7025,0.2,0.62647,0.00015,30.305]
[1777629692956,30.88,77253.6875,0.2,0.62647,0.00015,30.30232]
[1777629696753,30.88,77253.8225,0.2,0.62649,0.00015,30.30197]
[1777629696984,30.88,77253.8225,0.2,0.62649,0.00015,30.30201]
[1777629697940,30.88,77253.8225,0.2,0.62649,0.00015,30.30201]
[1777629697992,30.88,77253.8225,0.2,0.62649,0.00015,30.30205]
[1777629703399,30.89,77254.2775,0.2,0.62655,0.00015,30.30063]
[1777629709076,30.89,77254.5375,0.2,0.62658,0.00015,30.29996]
[1777629715118,30.89,77251.1275,0.2,0.62605,0.00015,30.3123]
[1777629720152,30.89,77250.0175,0.2,0.62587,0.00015,30.31639]
[1777629725188,30.89,77246.925,0.2,0.62539,0.00015,30.32745]
[1777629730223,30.89,77246.6225,0.2,0.62534,0.00015,30.32862]
[1777629731230,30.89,77241.1425,0.2,0.6245,0.00015,30.34789]
[1777629732442,30.89,77239.55,0.2,0.62425,0.00015,30.35349]
[1777629733244,30.89,77239.55,0.2,0.62425,0.00015,30.3535]
[1777629733548,30.89,77239.55,0.2,0.62425,0.00015,30.3535]
[1777629734251,30.89,77239.55,0.2,0.62425,0.00015,30.35352]
[1777629739286,30.9,77240.1575,0.2,0.62434,0.00015,30.35143]
[1777629744321,30.9,77239.035,0.2,0.62417,0.00015,30.35538]
[1777629749357,30.9,77239.5225,0.2,0.62425,0.00015,30.35371]
[1777629754392,30.9,77236.6175,0.2,0.62381,0.00015,30.36091]
[1777629759427,30.9,77236.275,0.2,0.62376,0.00015,30.3621]
[1777629763455,30.9,77230.71,0.2,0.6229,0.00015,30.38136]
[1777629769465,30.89,77230.0525,0.2,0.62281,0.00015,30.38355]
[1777629774469,30.89,77228.275,0.2,0.62254,0.00015,30.3896]
[1777629779474,30.89,77229.235,0.2,0.62269,0.00015,30.38619]
[1777629784479,30.89,77231.46,0.2,0.62303,0.00015,30.37844]
[1777629789484,30.89,77233.8425,0.2,0.6234,0.00015,30.37014]
[1777629794672,30.89,77228.55,0.2,0.62259,0.00015,30.38838]
[1777629799707,30.89,77232.555,0.2,0.62321,0.00015,30.37448]
[1777629804749,30.89,77232.93,0.2,0.62327,0.00015,30.37314]
[1777629809778,30.89,77231.45,0.2,0.62304,0.00015,30.37822]
[1777629814813,30.89,77232.4625,0.2,0.62321,0.00015,30.37174]
[1777629819848,30.89,77230.9775,0.2,0.62298,0.00015,30.37683]
[1777629824883,30.89,77230.59,0.2,0.62292,0.00015,30.37811]
[1777629829919,30.89,77233.19,0.2,0.62332,0.00015,30.36906]
[1777629834954,30.89,77232.5025,0.2,0.62322,0.00015,30.37141]
[1777629840535,30.89,77230.9275,0.2,0.62298,0.00015,30.37681]
[1777629846031,30.88,77228.795,0.2,0.62266,0.00015,30.3841]
[1777629851066,30.88,77226.865,0.2,0.62236,0.00015,30.39065]
[1777629856101,30.88,77225.46,0.2,0.62215,0.00015,30.39538]
[1777629861556,30.88,77222.4375,0.2,0.62169,0.00015,30.40561]
[1777629867562,30.88,77220.355,0.2,0.62138,0.00015,30.41255]
[1777629873220,30.88,77219.84,0.2,0.62132,0.00015,30.41118]
[1777629879574,30.87,77220.1475,0.2,0.62137,0.00015,30.40995]
[1777629885304,30.87,77217.19,0.2,0.62092,0.00015,30.41982]
[1777629890338,30.87,77217.435,0.2,0.62097,0.00015,30.41881]
[1777629895373,30.87,77219.0475,0.2,0.62122,0.00015,30.41316]
[1777629900595,30.87,77219.325,0.2,0.62127,0.00015,30.41205]
[1777629906601,30.86,77219.615,0.2,0.62132,0.00015,30.41088]
[1777629909500,30.86,77217.62,0.2,0.62102,0.00015,30.41761]
[1777629909602,30.86,77217.62,0.2,0.62102,0.00015,30.41758]
[1777629910765,30.86,77217.62,0.2,0.62102,0.00015,30.41754]
[1777629911486,30.86,77217.62,0.2,0.62102,0.00015,30.41751]
[1777629916520,30.86,77222.08,0.2,0.62172,0.00015,30.40216]
[1777629921556,30.86,77227.3025,0.2,0.62252,0.00015,30.38411]
[1777629926591,30.86,77232.55,0.2,0.62333,0.00015,30.36592]
[1777629931625,30.86,77233.7675,0.2,0.62353,0.00015,30.35876]
[1777629936630,30.86,77234.0675,0.2,0.62358,0.00015,30.35772]
[1777629941635,30.86,77232.9125,0.2,0.6234,0.00015,30.36174]
[1777629946640,30.86,77233.18,0.2,0.62344,0.00015,30.36081]
[1777629951645,30.86,77233.9725,0.2,0.62356,0.00015,30.35805]
[1777629956650,30.86,77234.685,0.2,0.62367,0.00015,30.35559]
[1777629961837,30.86,77234.755,0.2,0.62368,0.00015,30.35536]
[1777629967661,30.86,77231.865,0.2,0.62324,0.00015,30.3654]
[1777629972915,30.86,77233.1475,0.2,0.62343,0.00015,30.36094]
[1777629977950,30.86,77233.1975,0.2,0.62344,0.00015,30.36077]
[1777629982985,30.86,77235.4675,0.2,0.62379,0.00015,30.35289]
[1777629988020,30.86,77239.62,0.2,0.62442,0.00015,30.33843]
[1777629993056,30.86,77240.5275,0.2,0.62457,0.00015,30.33239]
[1777629998091,30.86,77239.3875,0.2,0.62439,0.00015,30.33645]
[1777630003126,30.86,77239.235,0.2,0.62437,0.00015,30.33705]
[1777630010175,30.86,77239.1675,0.2,0.62435,0.00015,30.33738]
[1777630016709,30.86,77239.045,0.2,0.62433,0.00015,30.33788]
[1777630022259,30.87,77239.775,0.2,0.62444,0.00015,30.33541]
[1777630024274,30.87,77253.1625,0.2,0.62649,0.00015,30.28817]
[1777630029309,30.87,77252.3775,0.2,0.62636,0.00015,30.29119]
[1777630034343,30.87,77252.13,0.2,0.62632,0.00015,30.29228]
[1777630039379,30.87,77249.3,0.2,0.62588,0.00015,30.30252]
[1777630044414,30.87,77245.2275,0.2,0.62525,0.00015,30.31706]
[1777630049449,30.88,77242.685,0.2,0.62485,0.00015,30.32612]
[1777630054484,30.88,77243.0525,0.2,0.62491,0.00015,30.32199]
[1777630059520,30.88,77244.8325,0.2,0.62518,0.00015,30.31584]
[1777630064555,30.88,77241.4475,0.2,0.62466,0.00015,30.32783]
[1777630069590,30.88,77241.5875,0.2,0.62468,0.00015,30.32742]
[1777630074625,30.88,77242.04,0.2,0.62474,0.00015,30.32591]
[1777630079660,30.88,77240.2225,0.2,0.62446,0.00015,30.33235]
[1777630084695,30.88,77240.3725,0.2,0.62448,0.00015,30.33189]
[1777630089730,30.88,77240.5275,0.2,0.6245,0.00015,30.33142]
[1777630094765,30.88,77241.52,0.2,0.62465,0.00015,30.32801]
[1777630100795,30.88,77241.385,0.2,0.62463,0.00015,30.32857]
[1777630105800,30.89,77241.0775,0.2,0.62458,0.00015,30.32972]
[1777630110805,30.89,77243.27,0.2,0.62491,0.00015,30.32211]
[1777630115810,30.89,77243.1675,0.2,0.6249,0.00015,30.31963]
[1777630120816,30.89,77241.18,0.2,0.62459,0.00015,30.32669]
[1777630125983,30.89,77241.0275,0.2,0.62457,0.00015,30.3273]
[1777630131018,30.89,77240.195,0.2,0.62444,0.00015,30.33029]
[1777630136053,30.89,77242.1925,0.2,0.62474,0.00015,30.32336]
[1777630141090,30.89,77245.12,0.2,0.62519,0.00015,30.31317]
[1777630146841,30.89,77244.87,0.2,0.62514,0.00015,30.31416]
[1777630152167,30.89,77244.5075,0.2,0.62508,0.00015,30.31556]
[1777630157202,30.9,77244.4325,0.2,0.62507,0.00015,30.31593]
[1777630163244,30.9,77244.4625,0.2,0.62507,0.00015,30.31595]
[1777630168279,30.9,77243.1925,0.2,0.62487,0.00015,30.3205]
[1777630173867,30.9,77242.6725,0.2,0.62479,0.00015,30.31947]
[1777630180365,30.9,77242.73,0.2,0.6248,0.00015,30.31938]
[1777630185000,30.9,77243.2,0.2,0.62487,0.00015,30.3178]
[1777630185005,30.9,77243.2,0.2,0.62487,0.00015,30.3178]
[1777630185455,30.9,77243.2,0.2,0.62487,0.00015,30.3178]
[1777630185530,30.9,77243.2,0.2,0.62487,0.00015,30.31781]
[1777630186021,30.9,77243.2,0.2,0.62487,0.00015,30.31781]
[1777630186022,30.9,77243.2,0.2,0.62487,0.00015,30.31781]
[1777630186457,30.9,77243.2,0.2,0.62487,0.00015,30.31783]
[1777630188707,30.9,77243.2,0.2,0.62487,0.00015,30.31785]
[1777630188766,30.9,77243.2,0.2,0.62487,0.00015,30.31787]
[1777630190015,30.9,77243.1125,0.2,0.62485,0.00015,30.31819]
[1777630190436,30.9,77243.1125,0.2,0.62485,0.00015,30.31819]
[1777630191443,30.9,77236.7475,0.2,0.62387,0.00015,30.34045]
[1777630192450,30.9,77230.7725,0.2,0.62296,0.00015,30.36118]
[1777630197485,30.9,77228.53,0.2,0.62261,0.00015,30.36885]
[1777630202465,30.9,77226.81,0.2,0.62235,0.00015,30.37469]
[1777630202549,30.9,77226.81,0.2,0.62235,0.00015,30.37469]
[1777630202610,30.9,77226.81,0.2,0.62235,0.00015,30.37465]
[1777630203582,30.9,77226.81,0.2,0.62235,0.00015,30.37465]
[1777630203660,30.9,77226.81,0.2,0.62236,0.00015,30.3746]
[1777630205543,30.9,77197.1875,0.2,0.6178,0.00015,30.47433]
[1777630209911,30.89,77191.8,0.2,0.61698,0.00015,30.49173]
[1777630214916,30.89,77189.7175,0.2,0.61667,0.00015,30.49812]
[1777630220648,30.84,77189.3975,0.2,0.61678,0.00015,30.49556]
[1777630222663,30.84,77184.145,0.2,0.61597,0.00016,30.51255]
[1777630227928,30.83,77179.9675,0.2,0.61534,0.00016,30.52563]
[1777630231729,30.83,77174.0425,0.2,0.61445,0.00016,30.54142]
[1777630236764,30.82,77169.015,0.2,0.61369,0.00016,30.55709]
[1777630238778,30.82,77163.41,0.2,0.61282,0.00016,30.57491]
[1777630243813,30.82,77165.81,0.2,0.6132,0.00016,30.56696]
[1777630247841,30.81,77172.12,0.2,0.6142,0.00016,30.54641]
[1777630252876,30.8,77169.77,0.2,0.61386,0.00016,30.55339]
[1777630257911,30.8,77164.9675,0.2,0.61314,0.00016,30.56812]
[1777630262946,30.79,77163.195,0.2,0.61289,0.00016,30.57319]
[1777630266686,30.78,77166.69,0.2,0.61344,0.00016,30.56183]
[1777630266782,30.78,77166.69,0.2,0.61344,0.00016,30.56175]
[1777630267714,30.78,77166.69,0.2,0.61344,0.00016,30.56175]
[1777630267815,30.78,77166.69,0.2,0.61345,0.00016,30.56168]
[1777630271972,30.78,77161.665,0.2,0.61268,0.00016,30.57731]
[1777630276977,30.77,77158.22,0.2,0.61216,0.00016,30.58773]
[1777630279055,30.77,77157.4525,0.2,0.61204,0.00016,30.59012]
[1777630279980,30.77,77157.0975,0.2,0.61199,0.00016,30.59122]
[1777630282245,30.77,77156.335,0.2,0.61187,0.00016,30.59358]
[1777630282346,30.77,77156.335,0.2,0.61187,0.00016,30.59356]
[1777630284985,30.77,77163.265,0.2,0.61295,0.00016,30.57164]
[1777630289990,30.77,77166.8775,0.2,0.61352,0.00016,30.56015]
[1777630295996,30.77,77169.2975,0.2,0.6139,0.00016,30.54954]
[1777630297341,30.77,77169.2975,0.2,0.6139,0.00016,30.54954]
[1777630297451,30.77,77169.2975,0.2,0.6139,0.00016,30.54954]
[1777630301212,30.77,77163.5175,0.2,0.613,0.00016,30.56799]
[1777630306248,30.77,77164.615,0.2,0.61317,0.00016,30.56449]
[1777630311284,30.77,77162.73,0.2,0.61288,0.00016,30.57054]
[1777630316319,30.77,77164.67,0.2,0.61318,0.00016,30.56443]
[1777630321354,30.77,77166.2375,0.2,0.61342,0.00016,30.55951]
[1777630326389,30.77,77165.8975,0.2,0.61336,0.00016,30.56067]
[1777630331424,30.77,77164.9025,0.2,0.6132,0.00016,30.5639]
[1777630336459,30.78,77164.0425,0.2,0.61307,0.00016,30.56668]
[1777630341493,30.78,77163.0425,0.2,0.61291,0.00016,30.5699]
[1777630347048,30.78,77162.3075,0.2,0.61279,0.00016,30.57227]
[1777630352052,30.78,77161.2275,0.2,0.61263,0.00016,30.5728]
[1777630357606,30.78,77162.515,0.2,0.61283,0.00016,30.56877]
[1777630358613,30.78,77169.0875,0.2,0.61385,0.00016,30.54786]
[1777630363650,30.78,77171.625,0.2,0.61424,0.00016,30.53984]
[1777630368688,30.78,77172.69,0.2,0.6144,0.00016,30.53655]
[1777630373723,30.78,77172.685,0.2,0.6144,0.00016,30.5367]
[1777630379765,30.78,77169.9275,0.2,0.61396,0.00016,30.54569]
[1777630384800,30.79,77169.6125,0.2,0.61391,0.00016,30.5468]
[1777630389835,30.79,77168.98,0.2,0.61381,0.00016,30.54892]
[1777630395095,30.79,77169.705,0.2,0.61391,0.00016,30.54669]
[1777630400100,30.79,77169.8525,0.2,0.61393,0.00016,30.54632]
[1777630405105,30.79,77171.9625,0.2,0.61426,0.00016,30.53966]
[1777630410982,30.79,77171.56,0.2,0.61419,0.00016,30.54109]
[1777630417024,30.8,77171.565,0.2,0.61419,0.00016,30.53829]
[1777630419265,30.8,77171.7175,0.2,0.61421,0.00016,30.53785]
[1777630420044,30.8,77171.7175,0.2,0.61421,0.00016,30.53787]
[1777630420421,30.8,77171.7175,0.2,0.61421,0.00016,30.53787]
[1777630421051,30.8,77171.7175,0.2,0.61421,0.00016,30.53786]
[1777630424098,30.8,77175.5125,0.2,0.6148,0.00016,30.52564]
[1777630424124,30.8,77175.3325,0.2,0.61477,0.00016,30.52622]
[1777630425256,30.8,77175.3325,0.2,0.61478,0.00016,30.52622]
[1777630426087,30.8,77175.3325,0.2,0.61478,0.00016,30.52621]
[1777630431122,30.8,77173.4275,0.2,0.61448,0.00016,30.53232]
[1777630436136,30.79,77173.155,0.2,0.61444,0.00016,30.53316]
[1777630442142,30.79,77173.72,0.2,0.61453,0.00016,30.53132]
[1777630447147,30.79,77172.69,0.2,0.61437,0.00016,30.53465]
[1777630452152,30.79,77172.14,0.2,0.61428,0.00016,30.53641]
[1777630457157,30.79,77172.105,0.2,0.61428,0.00016,30.53653]
[1777630462341,30.79,77172.22,0.2,0.61429,0.00016,30.53616]
[1777630467377,30.79,77172.565,0.2,0.61435,0.00016,30.53506]
[1777630472412,30.79,77172.525,0.2,0.61435,0.00016,30.53227]
[1777630478179,30.8,77172.295,0.2,0.61431,0.00016,30.53302]
[1777630483489,30.8,77172.2475,0.2,0.61431,0.00016,30.53318]
[1777630488524,30.8,77171.9925,0.2,0.61427,0.00016,30.534]
[1777630493559,30.8,77172.075,0.2,0.61428,0.00016,30.53374]
[1777630498594,30.8,77171.905,0.2,0.61425,0.00016,30.53428]
[1777630503631,30.8,77171.785,0.2,0.61423,0.00016,30.53476]
[1777630508667,30.8,77171.7075,0.2,0.61421,0.00016,30.53513]
[1777630513702,30.8,77171.57,0.2,0.61419,0.00016,30.53568]
[1777630518737,30.8,77171.9675,0.2,0.61424,0.00016,30.53452]
[1777630523772,30.8,77180.5675,0.2,0.61558,0.00016,30.5068]
[1777630528807,30.8,77176.595,0.2,0.61496,0.00016,30.51967]
[1777630533841,30.8,77174.185,0.2,0.6146,0.00016,30.5245]
[1777630539239,30.8,77171.1675,0.2,0.61413,0.00016,30.53415]
[1777630544919,30.8,77170.0525,0.2,0.61396,0.00016,30.53765]
[1777630549954,30.79,77174.6725,0.2,0.6147,0.00016,30.52231]
[1777630554989,30.79,77175.82,0.2,0.6149,0.00016,30.51813]
[1777630560032,30.78,77177.3825,0.2,0.61516,0.00016,30.51261]
[1777630565065,30.77,77175.3125,0.2,0.61486,0.00016,30.51885]
[1777630570100,30.77,77176.855,0.2,0.6151,0.00016,30.51378]
[1777630575135,30.77,77177.905,0.2,0.61527,0.00016,30.51031]
[1777630580170,30.77,77178.955,0.2,0.61543,0.00016,30.50684]
[1777630585204,30.77,77182.3275,0.2,0.61596,0.00016,30.49582]
[1777630589233,30.76,77187.3325,0.2,0.61677,0.00016,30.47868]
[1777630589598,30.76,77187.3325,0.2,0.61677,0.00016,30.47868]
[1777630590240,30.76,77187.3325,0.2,0.61679,0.00016,30.47815]
[1777630591247,30.75,77196.37,0.2,0.61822,0.00016,30.44484]
[1777630593261,30.74,77204.715,0.2,0.61953,0.00016,30.41645]
[1777630595275,30.74,77212.06,0.2,0.62068,0.00015,30.39131]
[1777630600300,30.74,77217.4325,0.2,0.62152,0.00015,30.37286]
[1777630600429,30.74,77217.4325,0.2,0.62152,0.00015,30.37286]
[1777630600531,30.74,77217.4325,0.2,0.62152,0.00015,30.37285]
[1777630604304,30.74,77224.3,0.2,0.62258,0.00015,30.34915]
[1777630609308,30.74,77227.015,0.2,0.62299,0.00015,30.33988]
[1777630613312,30.75,77235.74,0.2,0.62433,0.00015,30.30965]
[1777630618328,30.75,77232.66,0.2,0.62385,0.00015,30.32059]
[1777630623334,30.75,77235.5725,0.2,0.62429,0.00015,30.31051]
[1777630627340,30.75,77243.28,0.2,0.62548,0.00015,30.28343]
[1777630630343,30.75,77237.725,0.2,0.62462,0.00015,30.30321]
[1777630635555,30.75,77243.6075,0.2,0.62552,0.00015,30.28254]
[1777630640590,30.75,77245.13,0.2,0.62576,0.00015,30.27687]
[1777630642403,30.75,77248.5525,0.2,0.62629,0.00015,30.26462]
[1777630643356,30.75,77249.1025,0.2,0.62638,0.00015,30.26261]
[1777630643691,30.75,77249.1025,0.2,0.62638,0.00015,30.26261]
[1777630643721,30.75,77249.1025,0.2,0.62638,0.00015,30.26258]
[1777630644619,30.75,77261.495,0.2,0.62829,0.00015,30.21786]
[1777630645642,30.75,77261.495,0.2,0.62829,0.00015,30.21786]
[1777630645666,30.75,77261.495,0.2,0.62829,0.00015,30.21781]
[1777630646926,30.75,77261.495,0.2,0.62829,0.00015,30.21781]
[1777630647095,30.75,77261.495,0.2,0.62829,0.00015,30.21781]
[1777630647135,30.75,77261.495,0.2,0.6283,0.00015,30.21765]
[1777630647640,30.75,77251.1725,0.2,0.62671,0.00015,30.25492]
[1777630648510,30.75,77251.1725,0.2,0.62671,0.00015,30.25492]
[1777630648647,30.75,77251.1725,0.2,0.6267,0.00015,30.25503]
[1777630649729,30.75,77251.1725,0.2,0.6267,0.00015,30.25503]
[1777630649827,30.75,77251.1725,0.2,0.6267,0.00015,30.25501]
[1777630650661,30.75,77266.02,0.2,0.62899,0.00015,30.20131]
[1777630655694,30.75,77266.7175,0.2,0.6291,0.00015,30.19603]
[1777630660731,30.75,77264.08,0.2,0.62869,0.00015,30.20573]
[1777630665765,30.75,77263.2975,0.2,0.62857,0.00015,30.20861]
[1777630670801,30.75,77262.4225,0.2,0.62843,0.00015,30.2118]
[1777630675836,30.75,77261.875,0.2,0.62835,0.00015,30.21378]
[1777630679499,30.75,77257.715,0.2,0.62771,0.00015,30.22883]
[1777630679865,30.75,77257.715,0.2,0.62771,0.00015,30.22882]
[1777630680515,30.75,77257.715,0.2,0.62771,0.00015,30.22882]
[1777630680871,30.75,77257.715,0.2,0.62771,0.00015,30.22889]
[1777630681878,30.75,77252.4275,0.2,0.62689,0.00015,30.248]
[1777630682885,30.75,77244.3975,0.2,0.62565,0.00015,30.27676]
[1777630687920,30.76,77246.5125,0.2,0.62597,0.00015,30.26949]
[1777630692955,30.76,77248.6325,0.2,0.62628,0.00015,30.26223]
[1777630697990,30.76,77248.085,0.2,0.62619,0.00015,30.26448]
[1777630702414,30.76,77254.54,0.2,0.62718,0.00015,30.24124]
[1777630708060,30.76,77255.2675,0.2,0.62731,0.00015,30.23836]
[1777630713095,30.76,77254.1875,0.2,0.62716,0.00015,30.23909]
[1777630718130,30.76,77257.575,0.2,0.62769,0.00015,30.22667]
[1777630723165,30.75,77259.255,0.2,0.62795,0.00015,30.22043]
[1777630728440,30.75,77256.425,0.2,0.62752,0.00015,30.23048]
[1777630734446,30.75,77256.2175,0.2,0.6275,0.00015,30.231]
[1777630741291,30.75,77256.2175,0.2,0.62751,0.00015,30.23074]
[1777630746458,30.74,77254.33,0.2,0.62723,0.00015,30.23735]
[1777630752368,30.74,77254.4875,0.2,0.62726,0.00015,30.23654]
[1777630757402,30.74,77254.82,0.2,0.62732,0.00015,30.23514]
[1777630762437,30.74,77255.675,0.2,0.62746,0.00015,30.23187]
[1777630767472,30.74,77254.6375,0.2,0.62731,0.00015,30.23542]
[1777630772484,30.73,77254.2025,0.2,0.62726,0.00015,30.23385]
[1777630777489,30.73,77256.6725,0.2,0.62765,0.00015,30.22449]
[1777630780074,30.73,77259.7725,0.2,0.62814,0.00015,30.21296]
[1777630780122,30.72,77259.7725,0.2,0.62815,0.00015,30.21282]
[1777630781493,30.72,77264.805,0.2,0.62893,0.00015,30.19434]
[1777630784496,30.72,77270.7925,0.2,0.62986,0.00015,30.17197]
[1777630789501,30.68,77274.575,0.2,0.63061,0.00015,30.15375]
[1777630790334,30.68,77274.575,0.2,0.63061,0.00015,30.15375]
[1777630790343,30.68,77274.575,0.2,0.63061,0.00015,30.15373]
[1777630793505,30.67,77269.2725,0.2,0.62979,0.00015,30.17329]
[1777630798689,30.67,77266.9375,0.2,0.62944,0.00015,30.18173]
[1777630803725,30.67,77266.765,0.2,0.62942,0.00015,30.18222]
[1777630806437,30.67,77264.0975,0.2,0.62901,0.00015,30.19197]
[1777630806511,30.67,77264.0975,0.2,0.62901,0.00015,30.19194]
[1777630809767,30.67,77273.1225,0.2,0.63041,0.00015,30.15849]
[1777630812788,30.64,77278.1775,0.2,0.63129,0.00015,30.13686]
[1777630815809,30.63,77283.295,0.2,0.63212,0.00015,30.1167]
[1777630818481,30.63,77282.55,0.2,0.632,0.00015,30.11942]
[1777630818535,30.63,77282.55,0.2,0.632,0.00015,30.11942]
[1777630818532,30.63,77283.5125,0.2,0.63215,0.00015,30.11573]
[1777630818830,30.63,77283.5125,0.2,0.63216,0.00015,30.11565]
[1777630819670,30.63,77283.5125,0.2,0.63216,0.00015,30.11565]
[1777630819874,30.63,77283.5125,0.2,0.63216,0.00015,30.11558]
[1777630822026,30.63,77287.875,0.2,0.63283,0.00015,30.09906]
[1777630822111,30.63,77287.875,0.2,0.63284,0.00015,30.09901]
[1777630823233,30.63,77287.875,0.2,0.63284,0.00015,30.09901]
[1777630823335,30.63,77287.875,0.2,0.63284,0.00015,30.09897]
[1777630825879,30.63,77305.495,0.2,0.63555,0.00015,30.03153]
[1777630830914,30.62,77306.57,0.2,0.63572,0.00015,30.02728]
[1777630835949,30.62,77307.39,0.2,0.63585,0.00015,30.02106]
[1777630840984,30.62,77307.645,0.2,0.6359,0.00015,30.01999]
[1777630846021,30.62,77305.075,0.2,0.63551,0.00015,30.02983]
[1777630851055,30.62,77308.9725,0.2,0.63611,0.00015,30.01468]
[1777630856091,30.62,77312.73,0.2,0.63668,0.00015,30.00004]
[1777630861127,30.62,77309.195,0.2,0.63614,0.00015,30.01373]
[1777630865156,30.62,77303.725,0.2,0.63531,0.00015,30.03481]
[1777630870192,30.62,77303.5975,0.2,0.63529,0.00015,30.03517]
[1777630875227,30.62,77305.1625,0.2,0.63554,0.00015,30.02903]
[1777630880599,30.62,77306.015,0.2,0.63567,0.00015,30.02564]
[1777630886304,30.62,77305.3375,0.2,0.63557,0.00015,30.02814]
[1777630891339,30.62,77306.7875,0.2,0.63581,0.00015,30.01948]
[1777630896373,30.61,77312.1825,0.2,0.63664,0.00015,29.99848]
[1777630899395,30.62,77318.7875,0.2,0.63765,0.00015,29.97269]
[1777630904430,30.62,77321.745,0.2,0.6381,0.00015,29.96119]
[1777630906673,30.62,77322.19,0.2,0.63816,0.00015,29.95949]
[1777630907451,30.62,77322.19,0.2,0.63816,0.00015,29.95952]
[1777630909465,30.62,77330.1775,0.2,0.63938,0.00015,29.92802]
[1777630910472,30.62,77335.42,0.2,0.64018,0.00015,29.90719]
[1777630914500,30.62,77340.6925,0.2,0.64098,0.00015,29.88621]
[1777630919534,30.62,77339.3425,0.2,0.64077,0.00015,29.89166]
[1777630924570,30.64,77338.17,0.2,0.6405,0.00015,29.89914]
[1777630929605,30.66,77338.3475,0.2,0.64047,0.00015,29.89994]
[1777630934640,30.66,77339.6,0.2,0.64065,0.00015,29.89525]
[1777630939659,30.66,77339.9675,0.2,0.64069,0.00015,29.89412]
[1777630944663,30.67,77338.93,0.2,0.64052,0.00015,29.8986]
[1777630949668,30.67,77337.7075,0.2,0.64033,0.00015,29.90379]
[1777630954673,30.67,77338.5925,0.2,0.64046,0.00015,29.89758]
[1777630959678,30.67,77339.285,0.2,0.64056,0.00015,29.89511]
[1777630964683,30.67,77341.265,0.2,0.64086,0.00015,29.88722]
[1777630967031,30.67,77341.37,0.2,0.64088,0.00015,29.88675]
[1777630967116,30.67,77341.37,0.2,0.64088,0.00015,29.88672]
[1777630973692,30.67,77343.385,0.2,0.64119,0.00015,29.87849]
[1777630978948,30.67,77343.2525,0.2,0.64117,0.00015,29.8789]
[1777630981883,30.67,77343.0175,0.2,0.64114,0.00015,29.8798]
[1777630981968,30.67,77343.0175,0.2,0.64114,0.00015,29.87977]
[1777630983924,30.67,77343.1275,0.2,0.64116,0.00015,29.8793]
[1777630983983,30.67,77343.1275,0.2,0.64116,0.00015,29.87927]
[1777630989018,30.67,77343.3125,0.2,0.64119,0.00015,29.87841]
[1777630994059,30.67,77345.12,0.2,0.64147,0.00015,29.87105]
[1777630996582,30.67,77345.0825,0.2,0.64146,0.00015,29.87118]
[1777630996617,30.67,77345.0825,0.2,0.64146,0.00015,29.87116]
[1777631002114,30.67,77342.9975,0.2,0.64115,0.00015,29.87942]
[1777631007149,30.67,77343.165,0.2,0.64118,0.00015,29.87865]
[1777631012185,30.67,77343.2975,0.2,0.64122,0.00015,29.87504]
[1777631013783,30.67,77343.835,0.2,0.6413,0.00015,29.87286]
[1777631013836,30.67,77343.835,0.2,0.6413,0.00015,29.87286]
[1777631014199,30.67,77343.835,0.2,0.6413,0.00015,29.87284]
[1777631015092,30.67,77343.835,0.2,0.6413,0.00015,29.87284]
[1777631015503,30.66,77343.835,0.2,0.6413,0.00015,29.87281]
[1777631016459,30.66,77343.835,0.2,0.6413,0.00015,29.87278]
[1777631018227,30.66,77390.9975,0.2,0.64846,0.00015,29.67808]
[1777631018797,30.66,77390.9975,0.2,0.64846,0.00015,29.67808]
[1777631019234,30.66,77390.9975,0.2,0.64847,0.00015,29.678]
[1777631020241,30.66,77399.145,0.2,0.6497,0.00015,29.64335]
[1777631022255,30.66,77405.65,0.2,0.65069,0.00015,29.61542]
[1777631026288,30.66,77407.5975,0.2,0.65098,0.00015,29.60691]
[1777631026361,30.66,77407.5975,0.2,0.65099,0.00015,29.60687]
[1777631027359,30.66,77407.5975,0.2,0.65099,0.00015,29.60687]
[1777631027360,30.66,77407.5975,0.2,0.65099,0.00015,29.60683]
[1777631029304,30.66,77414.21,0.2,0.65198,0.00015,29.57825]
[1777631034339,30.66,77412.3825,0.2,0.65171,0.00015,29.58601]
[1777631039374,30.66,77411.8675,0.2,0.65164,0.00015,29.58808]
[1777631044409,30.66,77412.6525,0.2,0.65176,0.00015,29.58454]
[1777631049444,30.66,77413.6775,0.2,0.65192,0.00015,29.57997]
[1777631054479,30.65,77411.635,0.2,0.65162,0.00015,29.58866]
[1777631058078,30.65,77410.8775,0.2,0.65151,0.00015,29.59182]
[1777631058507,30.65,77410.8775,0.2,0.65151,0.00015,29.59178]
[1777631059253,30.65,77410.8775,0.2,0.65151,0.00015,29.59178]
[1777631061528,30.65,77404.4075,0.2,0.65056,0.00015,29.61895]
[1777631066563,30.64,77402.945,0.2,0.65036,0.00015,29.62445]
[1777631071598,30.64,77403.3275,0.2,0.65044,0.00015,29.61952]
[1777631076618,30.64,77402.1125,0.2,0.65026,0.00015,29.62449]
[1777631081668,30.64,77402.305,0.2,0.6503,0.00015,29.62332]
[1777631086703,30.63,77401.495,0.2,0.65019,0.00015,29.6265]
[1777631091738,30.63,77401.83,0.2,0.65025,0.00015,29.62478]
[1777631096773,30.63,77400.725,0.2,0.65009,0.00015,29.62921]
[1777631100323,30.63,77401.22,0.2,0.65017,0.00015,29.62692]
[1777631100803,30.63,77401.22,0.2,0.65018,0.00015,29.62685]
[1777631102817,30.63,77393.3175,0.2,0.64898,0.00015,29.66054]
[1777631103822,30.63,77383.81,0.2,0.64754,0.00015,29.70079]
[1777631107826,30.63,77377.645,0.2,0.6466,0.00015,29.72684]
[1777631109828,30.63,77371.6825,0.2,0.64569,0.00015,29.75174]
[1777631114833,30.63,77378.825,0.2,0.64677,0.00015,29.72206]
[1777631115834,30.63,77384.2875,0.2,0.6476,0.00015,29.69902]
[1777631120839,30.63,77382.265,0.2,0.64732,0.00015,29.70697]
[1777631125844,30.62,77381.6825,0.2,0.64725,0.00015,29.70885]
[1777631126332,30.62,77381.6825,0.2,0.64725,0.00015,29.70885]
[1777631131850,30.62,77378.735,0.2,0.64683,0.00015,29.7175]
[1777631137056,30.61,77373.37,0.2,0.64602,0.00015,29.73976]
[1777631142091,30.61,77373.1875,0.2,0.64599,0.00015,29.74061]
[1777631147405,30.62,77372.4875,0.2,0.64588,0.00015,29.74362]
[1777631151153,30.62,77367.6125,0.2,0.64514,0.00015,29.76392]
[1777631156189,30.62,77364.5525,0.2,0.64468,0.00015,29.77657]
[1777631161223,30.62,77367.285,0.2,0.64509,0.00015,29.7653]
[1777631166259,30.62,77368.8475,0.2,0.64532,0.00015,29.75903]
[1777631171294,30.61,77368.62,0.2,0.64534,0.00015,29.75841]
[1777631176329,30.61,77366.7675,0.2,0.64504,0.00015,29.76667]
[1777631181364,30.61,77365.91,0.2,0.6449,0.00015,29.77041]
[1777631186399,30.61,77361.72,0.2,0.64426,0.00015,29.78767]
[1777631191434,30.61,77357.6025,0.2,0.64366,0.00015,29.80136]
[1777631196940,30.61,77354.23,0.2,0.64315,0.00015,29.8148]
[1777631202511,30.6,77354.72,0.2,0.64324,0.00015,29.81253]
[1777631204948,30.6,77360.5625,0.2,0.64413,0.00015,29.78842]
[1777631209560,30.6,77366.415,0.2,0.64502,0.00015,29.76433]
[1777631210411,30.6,77366.415,0.2,0.64502,0.00015,29.76433]
[1777631210569,30.6,77366.415,0.2,0.64502,0.00015,29.76439]
[1777631211450,30.6,77366.415,0.2,0.64502,0.00015,29.76439]
[1777631211576,30.6,77366.415,0.2,0.64502,0.00015,29.76436]
[1777631213589,30.6,77359.16,0.2,0.64392,0.00015,29.79415]
[1777631218625,30.6,77356.63,0.2,0.64354,0.00015,29.80445]
[1777631223660,30.6,77357.3175,0.2,0.64365,0.00015,29.80155]
[1777631228695,30.6,77357.1125,0.2,0.64362,0.00015,29.8023]
[1777631233730,30.6,77357.58,0.2,0.64369,0.00015,29.80031]
[1777631238765,30.6,77358.505,0.2,0.64383,0.00015,29.79645]
[1777631243461,30.6,77359.0775,0.2,0.64392,0.00015,29.79406]
[1777631243800,30.6,77359.0775,0.2,0.64392,0.00015,29.79405]
[1777631248835,30.6,77359.175,0.2,0.64394,0.00015,29.7936]
[1777631253870,30.6,77360.255,0.2,0.64412,0.00015,29.78614]
[1777631258905,30.6,77360.8825,0.2,0.64421,0.00015,29.78353]
[1777631261926,30.6,77355.9175,0.2,0.64346,0.00015,29.80386]
[1777631266961,30.6,77351.685,0.2,0.6428,0.00015,29.82151]
[1777631271995,30.6,77346.9825,0.2,0.64209,0.00015,29.84051]
[1777631277025,30.6,77344.6175,0.2,0.64173,0.00015,29.85014]
[1777631282031,30.6,77348.1625,0.2,0.64226,0.00015,29.83586]
[1777631287036,30.6,77347.555,0.2,0.64217,0.00015,29.83842]
[1777631291039,30.6,77352.1575,0.2,0.64287,0.00015,29.81979]
[1777631295043,30.6,77346.23,0.2,0.64196,0.00015,29.84397]
[1777631300049,30.6,77345.9225,0.2,0.64191,0.00015,29.84528]
[1777631305227,30.6,77345.63,0.2,0.64186,0.00015,29.84654]
[1777631311060,30.6,77344.82,0.2,0.64175,0.00015,29.84689]
[1777631316304,30.61,77344.435,0.2,0.64169,0.00015,29.84849]
[1777631321339,30.61,77343.67,0.2,0.64157,0.00015,29.85162]
[1777631325164,30.61,77343.8875,0.2,0.6416,0.00015,29.85076]
[1777631325367,30.61,77343.8875,0.2,0.6416,0.00015,29.85077]
[1777631326402,30.61,77343.8875,0.2,0.6416,0.00015,29.85077]
[1777631326503,30.61,77343.8875,0.2,0.6416,0.00015,29.85077]
[1777631332416,30.61,77341.845,0.2,0.64129,0.00015,29.85903]
[1777631337515,30.61,77340.12,0.2,0.64103,0.00015,29.86597]
[1777631342551,30.61,77338.615,0.2,0.6408,0.00015,29.87198]
[1777631347586,30.61,77341.5075,0.2,0.64124,0.00015,29.86033]
[1777631352621,30.61,77342.1375,0.2,0.64134,0.00015,29.8578]
[1777631357656,30.61,77344.0425,0.2,0.64163,0.00015,29.85013]
[1777631362691,30.61,77342.1825,0.2,0.64134,0.00015,29.85766]
[1777631367726,30.61,77341.5175,0.2,0.64124,0.00015,29.86035]
[1777631372761,30.61,77342.795,0.2,0.64145,0.00015,29.85222]
[1777631377796,30.61,77342.6925,0.2,0.64143,0.00015,29.85265]
[1777631382891,30.61,77342.65,0.2,0.64142,0.00015,29.85284]
[1777631388873,30.61,77341.745,0.2,0.64128,0.00015,29.85651]
[1777631393908,30.61,77342.4025,0.2,0.64138,0.00015,29.85389]
[1777631398945,30.61,77343.1575,0.2,0.64149,0.00015,29.85105]
[1777631404130,30.61,77343.15,0.2,0.64148,0.00015,29.85124]
[1777631404143,30.61,77343.15,0.2,0.64148,0.00015,29.85126]
[1777631407001,30.61,77338.095,0.2,0.64071,0.00015,29.87159]
[1777631412161,30.61,77334.025,0.2,0.64009,0.00015,29.88778]
[1777631418082,30.61,77333.1325,0.2,0.63996,0.00015,29.89121]
[1777631423117,30.61,77331.3775,0.2,0.6397,0.00015,29.89807]
[1777631428153,30.6,77329.655,0.2,0.63944,0.00015,29.90477]
[1777631433185,30.6,77329.0275,0.2,0.63936,0.00015,29.90412]
[1777631436757,30.6,77329.1275,0.2,0.63938,0.00015,29.90363]
[1777631436854,30.6,77329.1275,0.2,0.63938,0.00015,29.90359]
[1777631440191,30.6,77336.8075,0.2,0.64056,0.00015,29.87284]
[1777631445196,30.6,77335.815,0.2,0.64041,0.00015,29.87676]
[1777631450201,30.6,77335.29,0.2,0.64033,0.00015,29.87879]
[1777631456207,30.6,77340.4375,0.2,0.64112,0.00015,29.85809]
[1777631461212,30.6,77343.1575,0.2,0.64153,0.00015,29.84731]
[1777631461905,30.6,77343.1575,0.2,0.64153,0.00015,29.84731]
[1777631461919,30.6,77343.1575,0.2,0.64153,0.00015,29.84738]
[1777631464406,30.59,77349.475,0.2,0.64253,0.00015,29.82066]
[1777631469441,30.58,77353.9075,0.2,0.64324,0.00015,29.80155]
[1777631474476,30.58,77353.8575,0.2,0.64326,0.00015,29.80081]
[1777631479511,30.57,77355.64,0.2,0.64356,0.00015,29.79277]
[1777631484546,30.57,77355.155,0.2,0.64351,0.00015,29.79417]
[1777631489581,30.56,77355.28,0.2,0.64354,0.00015,29.79315]
[1777631494616,30.56,77355.5275,0.2,0.64361,0.00015,29.78873]
[1777631498517,30.56,77355.5925,0.2,0.64362,0.00015,29.78825]
[1777631498617,30.56,77355.5925,0.2,0.64363,0.00015,29.78818]
[1777631499833,30.56,77355.5925,0.2,0.64363,0.00015,29.78818]
[1777631499881,30.55,77355.5925,0.2,0.64363,0.00015,29.7881]
[1777631505696,30.55,77355.0325,0.2,0.64356,0.00015,29.79]
[1777631508315,30.55,77354.955,0.2,0.64355,0.00015,29.79017]
[1777631508718,30.55,77354.955,0.2,0.64355,0.00015,29.79009]
[1777631509570,30.55,77354.955,0.2,0.64355,0.00015,29.79009]
[1777631509725,30.55,77354.955,0.2,0.64355,0.00015,29.79014]
[1777631514760,30.55,77353.41,0.2,0.64331,0.00015,29.79669]
[1777631519795,30.55,77352.765,0.2,0.64321,0.00015,29.79942]
[1777631525275,30.55,77352.04,0.2,0.6431,0.00015,29.80236]
[1777631530872,30.55,77351.555,0.2,0.64303,0.00015,29.80421]
[1777631533267,30.55,77351.3625,0.2,0.643,0.00015,29.80496]
[1777631533283,30.55,77351.0975,0.2,0.64296,0.00015,29.80604]
[1777631535907,30.55,77344.165,0.2,0.6419,0.00015,29.8342]
[1777631536684,30.55,77344.165,0.2,0.6419,0.00015,29.8342]
[1777631536914,30.55,77344.165,0.2,0.6419,0.00015,29.83415]
[1777631537921,30.55,77334.365,0.2,0.6404,0.00015,29.87366]
[1777631542956,30.55,77331.475,0.2,0.63997,0.00015,29.88497]
[1777631546984,30.55,77322.9375,0.2,0.63866,0.00015,29.91903]
[1777631547991,30.55,77318.0375,0.2,0.63791,0.00015,29.93839]
[1777631551301,30.55,77312.8,0.2,0.63712,0.00015,29.95595]
[1777631557054,30.55,77311.7325,0.2,0.63696,0.00015,29.96]
[1777631562089,30.54,77313.635,0.2,0.63725,0.00015,29.95244]
[1777631567124,30.54,77313.335,0.2,0.63721,0.00015,29.95353]
[1777631572159,30.54,77311.4775,0.2,0.63693,0.00015,29.96071]
[1777631577194,30.54,77310.28,0.2,0.63675,0.00015,29.96526]
[1777631582229,30.54,77309.79,0.2,0.63668,0.00015,29.96705]
[1777631587264,30.54,77309.67,0.2,0.63666,0.00015,29.96738]
[1777631592299,30.54,77308.7375,0.2,0.63652,0.00015,29.97088]
[1777631597334,30.54,77310.0475,0.2,0.63673,0.00015,29.96563]
[1777631602352,30.54,77310.2125,0.2,0.63676,0.00015,29.96487]
[1777631607357,30.53,77308.86,0.2,0.63656,0.00015,29.97003]
[1777631611567,30.53,77309.0975,0.2,0.63661,0.00015,29.96602]
[1777631611632,30.53,77309.0975,0.2,0.63661,0.00015,29.96599]
[1777631612732,30.53,77309.0975,0.2,0.63661,0.00015,29.96599]
[1777631612833,30.53,77309.0975,0.2,0.63661,0.00015,29.96596]
[1777631615365,30.53,77303.3425,0.2,0.63573,0.00015,29.98821]
[1777631617367,30.53,77297.8675,0.2,0.6349,0.00015,30.00911]
[1777631622372,30.51,77297.815,0.2,0.63495,0.00015,30.00757]
[1777631627377,30.51,77297.6275,0.2,0.63492,0.00015,30.00824]
[1777631632579,30.51,77296.4575,0.2,0.63475,0.00015,30.01268]
[1777631637614,30.51,77296.83,0.2,0.63483,0.00015,30.01066]
[1777631642649,30.5,77295.2125,0.2,0.6346,0.00015,30.01618]
[1777631646677,30.49,77288.78,0.2,0.63364,0.00015,30.0399]
[1777631651712,30.48,77292.3125,0.2,0.63423,0.00015,30.02518]
[1777631656747,30.47,77292.255,0.2,0.63425,0.00015,30.02466]
[1777631658761,30.47,77298.365,0.2,0.63519,0.00015,30.00112]
[1777631667417,30.47,77301.3875,0.2,0.63565,0.00015,29.98956]
[1777631672422,30.47,77302.1275,0.2,0.63578,0.00015,29.98375]
[1777631677427,30.47,77301.4,0.2,0.63566,0.00015,29.98663]
[1777631682929,30.47,77301.375,0.2,0.63566,0.00015,29.98678]
[1777631687964,30.48,77302.29,0.2,0.6358,0.00015,29.98327]
[1777631694444,30.48,77301.87,0.2,0.63573,0.00015,29.98496]
[1777631700450,30.48,77302.8225,0.2,0.63587,0.00015,29.98132]
[1777631706091,30.48,77302.8175,0.2,0.63587,0.00015,29.98141]
[1777631711126,30.48,77303.21,0.2,0.63593,0.00015,29.97994]
[1777631716161,30.48,77303.3275,0.2,0.63595,0.00015,29.97955]
[1777631723209,30.48,77303.2925,0.2,0.63594,0.00015,29.97977]
[1777631731481,30.48,77303.0175,0.2,0.6359,0.00015,29.97797]
[1777631737308,30.48,77301.3,0.2,0.63563,0.00015,29.98471]
[1777631742342,30.48,77298.9125,0.2,0.63527,0.00015,29.99397]
[1777631747378,30.48,77299.145,0.2,0.63531,0.00015,29.99291]
[1777631752413,30.48,77300.1,0.2,0.63546,0.00015,29.98895]
[1777631757448,30.47,77301.1775,0.2,0.63564,0.00015,29.98452]
[1777631762483,30.47,77301.5575,0.2,0.63571,0.00015,29.98281]
[1777631767517,30.47,77301.085,0.2,0.63564,0.00015,29.98442]
[1777631772522,30.47,77302.11,0.2,0.63581,0.00015,29.98021]
[1777631778528,30.47,77302.1375,0.2,0.63582,0.00015,29.97984]
[1777631783533,30.46,77301.7125,0.2,0.63576,0.00015,29.98129]
[1777631788538,30.46,77301.675,0.2,0.63577,0.00015,29.98122]
[1777631794544,30.46,77301.9125,0.2,0.63582,0.00015,29.97707]
[1777631801755,30.46,77302.0675,0.2,0.63586,0.00015,29.97614]
[1777631807557,30.45,77302.245,0.2,0.63589,0.00015,29.97525]
[1777631812833,30.45,77303.335,0.2,0.63607,0.00015,29.97078]
[1777631815565,30.45,77308.48,0.2,0.63686,0.00015,29.9506]
[1777631820889,30.45,77304.0575,0.2,0.63619,0.00015,29.96775]
[1777631825924,30.45,77304.1625,0.2,0.63621,0.00015,29.96717]
[1777631830959,30.45,77304.095,0.2,0.63621,0.00015,29.96727]
[1777631835993,30.45,77303.26,0.2,0.63608,0.00015,29.97035]
[1777631840208,30.44,77301.3925,0.2,0.6358,0.00015,29.97752]
[1777631840292,30.44,77301.3925,0.2,0.6358,0.00015,29.97748]
[1777631841595,30.44,77300.7875,0.2,0.63571,0.00015,29.97985]
[1777631841618,30.44,77300.7875,0.2,0.63571,0.00015,29.97985]
[1777631842062,30.44,77300.7875,0.2,0.63571,0.00015,29.97985]
[1777631842531,30.44,77300.7875,0.2,0.63571,0.00015,29.97985]
[1777631842538,30.44,77300.7875,0.2,0.63571,0.00015,29.97985]
[1777631843410,30.44,77300.7875,0.2,0.63571,0.00015,29.97983]
[1777631845060,30.44,77284.52,0.2,0.63319,0.00015,30.04252]
[1777631850095,30.44,77284.3125,0.2,0.63316,0.00015,30.04317]
[1777631855130,30.43,77285.2275,0.2,0.63336,0.00016,30.03549]
[1777631860165,30.43,77282.7275,0.2,0.63298,0.00016,30.04491]
[1777631866206,30.43,77281.005,0.2,0.63272,0.00016,30.05128]
[1777631871242,30.43,77278.155,0.2,0.63228,0.00016,30.06192]
[1777631876277,30.42,77278.195,0.2,0.6323,0.00016,30.06157]
[1777631881312,30.42,77280.49,0.2,0.63266,0.00016,30.05267]
[1777631886347,30.42,77280.4575,0.2,0.63266,0.00016,30.05263]
[1777631890322,30.42,77280.5825,0.2,0.63268,0.00016,30.05206]
[1777631890423,30.42,77280.5825,0.2,0.63268,0.00016,30.05202]
[1777631896417,30.42,77280.4575,0.2,0.63267,0.00016,30.0523]
[1777631901452,30.42,77277.69,0.2,0.63225,0.00016,30.06265]
[1777631906655,30.41,77277.995,0.2,0.6323,0.00016,30.0613]
[1777631912529,30.41,77278.025,0.2,0.63233,0.00016,30.058]
[1777631917564,30.41,77278.505,0.2,0.63241,0.00016,30.056]
[1777631922599,30.41,77279.0425,0.2,0.6325,0.00016,30.05379]
[1777631927633,30.41,77277.255,0.2,0.63223,0.00016,30.0604]
[1777631932669,30.4,77278.015,0.2,0.63235,0.00016,30.05733]
[1777631937702,30.4,77278.3,0.2,0.6324,0.00016,30.05608]
[1777631942707,30.4,77279.5175,0.2,0.6326,0.00016,30.05129]
[1777631947712,30.4,77279.945,0.2,0.63267,0.00016,30.04951]
[1777631952717,30.4,77280.4125,0.2,0.63275,0.00016,30.04758]
[1777631957722,30.4,77279.3475,0.2,0.63259,0.00016,30.0515]
[1777631962727,30.4,77280.3,0.2,0.63274,0.00016,30.04772]
[1777631967914,30.39,77276.2275,0.2,0.63211,0.00016,30.06302]
[1777631972949,30.39,77273.18,0.2,0.63166,0.00016,30.0714]
[1777631978743,30.39,77270.0275,0.2,0.63118,0.00016,30.08305]
[1777631984027,30.39,77267.2075,0.2,0.63075,0.00016,30.09332]
[1777631985034,30.38,77261.745,0.2,0.6299,0.00016,30.1137]
[1777631990069,30.38,77259.35,0.2,0.62954,0.00016,30.12225]
[1777631992083,30.38,77253.325,0.2,0.62861,0.00016,30.14441]
[1777631997118,30.37,77248.585,0.2,0.62789,0.00016,30.16138]
[1777632002153,30.37,77247.125,0.2,0.62768,0.00016,30.16623]
[1777632007188,30.36,77243.665,0.2,0.62716,0.00016,30.17836]
[1777632009202,30.36,77253.0225,0.2,0.62863,0.00016,30.14381]
[1777632014238,30.36,77255.295,0.2,0.629,0.00016,30.135]
[1777632019273,30.35,77257.2375,0.2,0.62932,0.00016,30.12741]
[1777632024308,30.35,77256.32,0.2,0.62919,0.00016,30.13045]
[1777632029343,30.35,77254.595,0.2,0.62893,0.00016,30.13647]
[1777632034379,30.31,77254.475,0.2,0.62907,0.00016,30.13021]
[1777632039413,30.27,77253.1175,0.2,0.62899,0.00016,30.13175]
[1777632044449,30.24,77252.8175,0.2,0.62907,0.00016,30.12961]
[1777632049484,30.21,77252.69,0.2,0.62916,0.00016,30.12712]
[1777632055820,30.17,77251.535,0.2,0.6291,0.00016,30.12811]
[1777632061568,30.14,77251.2,0.2,0.62917,0.00016,30.12634]
[1777632066831,30.12,77250.415,0.2,0.62913,0.00016,30.12696]
[1777632072645,30.09,77250.4375,0.2,0.62923,0.00016,30.12434]
[1777632077842,30.07,77249.7775,0.2,0.6292,0.00016,30.12487]
[1777632083722,30.05,77249.6325,0.2,0.62926,0.00016,30.12328]
[1777632088853,30.05,77249.3075,0.2,0.62921,0.00016,30.12433]
[1777632093858,30.05,77249.2275,0.2,0.62922,0.00016,30.12151]
[1777632098863,30.05,77247.165,0.2,0.6289,0.00016,30.12907]
[1777632104868,30.05,77249.645,0.2,0.6293,0.00016,30.11956]
[1777632109904,30.04,77249.3875,0.2,0.62926,0.00016,30.12037]
[1777632115879,30.04,77250.4475,0.2,0.62946,0.00016,30.1157]
[1777632120884,30.03,77253.76,0.2,0.63002,0.00016,30.10222]
[1777632125889,30.02,77253.175,0.2,0.62995,0.00016,30.10386]
[1777632130894,30.01,77253.1575,0.2,0.62998,0.00016,30.10304]
[1777632136086,30.0,77252.235,0.2,0.62987,0.00016,30.10548]
[1777632141121,29.99,77252.2875,0.2,0.62991,0.00016,30.1045]
[1777632146155,29.99,77252.23,0.2,0.62993,0.00016,30.10397]
[1777632151191,29.98,77251.8175,0.2,0.6299,0.00016,30.10186]
[1777632156227,29.98,77250.7325,0.2,0.62973,0.00016,30.10589]
[1777632161925,29.98,77250.6075,0.2,0.62971,0.00016,30.10628]
[1777632166930,29.98,77250.3925,0.2,0.62968,0.00016,30.10701]
[1777632172338,29.97,77250.32,0.2,0.6297,0.00016,30.10662]
[1777632177374,29.97,77247.095,0.2,0.6292,0.00016,30.11852]
[1777632182946,29.97,77246.5075,0.2,0.62911,0.00016,30.12062]
[1777632188451,29.97,77247.1925,0.2,0.62922,0.00016,30.1179]
[1777632195500,29.96,77247.44,0.2,0.62927,0.00016,30.11682]
[1777632200535,29.96,77247.62,0.2,0.6293,0.00016,30.11605]
[1777632206971,29.95,77247.965,0.2,0.6294,0.00016,30.11367]
[1777632212619,29.94,77248.36,0.2,0.6295,0.00016,30.10831]
[1777632217654,29.94,77250.58,0.2,0.62987,0.00016,30.09955]
[1777632222689,29.94,77248.135,0.2,0.62948,0.00016,30.10875]
[1777632227723,29.93,77248.14,0.2,0.6295,0.00016,30.10832]
[1777632232997,29.93,77244.705,0.2,0.62896,0.00016,30.12109]
[1777632238802,29.93,77244.2475,0.2,0.62889,0.00016,30.12268]
[1777632243837,29.93,77242.365,0.2,0.6286,0.00016,30.12964]
[1777632248872,29.93,77241.6275,0.2,0.62849,0.00016,30.13227]
[1777632254019,29.93,77241.8075,0.2,0.62852,0.00016,30.13146]
[1777632259949,29.93,77244.6625,0.2,0.62898,0.00016,30.12059]
[1777632264984,29.92,77244.585,0.2,0.62897,0.00016,30.12079]
[1777632270019,29.92,77246.31,0.2,0.62925,0.00016,30.1142]
[1777632275040,29.92,77245.3475,0.2,0.62911,0.00016,30.11479]
[1777632277390,29.92,77245.3475,0.2,0.62911,0.00016,30.11476]
[1777632277492,29.92,77245.3475,0.2,0.62911,0.00016,30.11474]
[1777632278559,29.92,77245.3475,0.2,0.62911,0.00016,30.11474]
[1777632278660,29.92,77245.3475,0.2,0.62911,0.00016,30.11473]
[1777632283048,29.92,77238.96,0.2,0.6281,0.00016,30.13863]
[1777632288053,29.92,77236.22,0.2,0.62767,0.00016,30.14867]
[1777632293059,29.92,77236.79,0.2,0.62777,0.00016,30.14636]
[1777632298064,29.92,77238.7925,0.2,0.6281,0.00016,30.13871]
[1777632303250,29.91,77240.575,0.2,0.62839,0.00016,30.13186]
[1777632309075,29.91,77241.6575,0.2,0.62856,0.00016,30.12768]
[1777632314327,29.91,77241.2575,0.2,0.6285,0.00016,30.12904]
[1777632319362,29.91,77241.9425,0.2,0.62862,0.00016,30.12636]
[1777632326092,29.91,77242.75,0.2,0.62875,0.00016,30.1232]
[1777632331447,29.91,77242.7375,0.2,0.62876,0.00016,30.12017]
[1777632336483,29.91,77245.92,0.2,0.62927,0.00016,30.1081]
[1777632341518,29.91,77246.6675,0.2,0.62939,0.00016,30.10522]
[1777632346553,29.91,77246.715,0.2,0.6294,0.00016,30.10501]
[1777632351591,29.91,77245.71,0.2,0.62924,0.00016,30.10876]
[1777632356626,29.91,77245.0725,0.2,0.62914,0.00016,30.1111]
[1777632362127,29.9,77245.075,0.2,0.62915,0.00016,30.11102]
[1777632367705,29.9,77249.9,0.2,0.62991,0.00016,30.09271]
[1777632370726,29.91,77256.265,0.2,0.63091,0.00016,30.06884]
[1777632375761,29.92,77256.7175,0.2,0.63095,0.00016,30.06788]
[1777632380796,29.92,77253.5875,0.2,0.63044,0.00016,30.08008]
[1777632385831,29.92,77252.05,0.2,0.6302,0.00016,30.08595]
[1777632389859,29.92,77242.68,0.2,0.62872,0.00016,30.12134]
[1777632394894,29.92,77240.3375,0.2,0.62836,0.00016,30.12704]
[1777632399929,29.91,77238.14,0.2,0.62802,0.00016,30.13511]
[1777632404964,29.91,77240.0825,0.2,0.62833,0.00016,30.1277]
[1777632409998,29.91,77239.7025,0.2,0.62828,0.00016,30.12898]
[1777632415180,29.91,77239.495,0.2,0.62825,0.00016,30.12963]
[1777632421083,29.91,77239.9825,0.2,0.62833,0.00016,30.12764]
[1777632426118,29.91,77239.74,0.2,0.6283,0.00016,30.12842]
[1777632431153,29.91,77239.76,0.2,0.62831,0.00016,30.12822]
[1777632437195,29.9,77241.0875,0.2,0.62852,0.00016,30.1231]
[1777632442208,29.9,77240.635,0.2,0.62846,0.00016,30.12468]
[1777632447213,29.9,77239.27,0.2,0.62824,0.00016,30.12968]
[1777632452218,29.9,77239.8225,0.2,0.62835,0.00016,30.12453]
[1777632458224,29.9,77241.985,0.2,0.62869,0.00016,30.11628]
[1777632463229,29.9,77244.8125,0.2,0.62915,0.00016,30.10554]
[1777632468412,29.9,77245.925,0.2,0.62932,0.00016,30.10129]
[1777632474240,29.9,77246.705,0.2,0.62945,0.00016,30.0983]
[1777632479488,29.9,77247.145,0.2,0.62952,0.00016,30.0966]
[1777632484524,29.9,77247.04,0.2,0.6295,0.00016,30.09698]
[1777632489559,29.9,77246.385,0.2,0.6294,0.00016,30.09943]
[1777632495260,29.9,77245.665,0.2,0.62929,0.00016,30.10211]
[1777632500636,29.9,77244.47,0.2,0.6291,0.00016,30.10656]
[1777632505671,29.9,77244.405,0.2,0.62909,0.00016,30.10675]
[1777632510706,29.89,77244.115,0.2,0.62905,0.00016,30.10777]
[1777632515742,29.89,77244.485,0.2,0.62912,0.00016,30.10337]
[1777632516749,29.9,77245.015,0.2,0.62919,0.00016,30.10165]
[1777632517759,29.9,77260.46,0.2,0.63163,0.00016,30.04313]
[1777632522794,29.92,77264.87,0.2,0.63225,0.00016,30.028]
[1777632527829,29.94,77264.6975,0.2,0.63216,0.00016,30.0304]
[1777632532864,29.95,77265.1175,0.2,0.63217,0.00016,30.03036]
[1777632537251,29.96,77264.5725,0.2,0.63205,0.00016,30.03331]
[1777632537302,29.96,77264.62,0.2,0.63205,0.00016,30.0334]
[1777632538296,29.96,77264.62,0.2,0.63205,0.00016,30.0334]
[1777632538303,29.96,77264.795,0.2,0.63207,0.00016,30.03299]
[1777632539913,29.97,77259.3425,0.2,0.6312,0.00016,30.05409]
[1777632544948,29.97,77256.175,0.2,0.6307,0.00016,30.06631]
[1777632549982,29.97,77256.125,0.2,0.63068,0.00016,30.06666]
[1777632555018,29.97,77255.7625,0.2,0.63062,0.00016,30.06806]
[1777632560056,29.97,77256.8225,0.2,0.63079,0.00016,30.06404]
[1777632565091,29.97,77256.7875,0.2,0.63078,0.00016,30.0642]
[1777632570126,29.97,77257.0725,0.2,0.63083,0.00016,30.06313]
[1777632575164,29.97,77255.6625,0.2,0.63062,0.00016,30.06556]
[1777632580199,29.97,77255.3375,0.2,0.63056,0.00016,30.06681]
[1777632585234,29.97,77256.7975,0.2,0.63079,0.00016,30.06127]
[1777632590269,29.97,77257.3525,0.2,0.63088,0.00016,30.05919]
[1777632595303,29.98,77262.0375,0.2,0.6316,0.00016,30.04181]
[1777632600339,29.98,77262.695,0.2,0.63167,0.00016,30.04018]
[1777632605369,29.99,77261.305,0.2,0.63142,0.00016,30.0462]
[1777632610374,30.0,77261.5725,0.2,0.63144,0.00016,30.0458]
[1777632615379,30.0,77260.895,0.2,0.63132,0.00016,30.0489]
[1777632620384,30.01,77261.785,0.2,0.63144,0.00016,30.04601]
[1777632625389,30.01,77261.865,0.2,0.63143,0.00016,30.04623]
[1777632630394,30.02,77261.25,0.2,0.63132,0.00016,30.04901]
[1777632630591,30.02,77261.25,0.2,0.63132,0.00016,30.04901]
[1777632630612,30.02,77261.25,0.2,0.63132,0.00016,30.04907]
[1777632631758,30.02,77261.25,0.2,0.63132,0.00016,30.04907]
[1777632631806,30.02,77261.25,0.2,0.63132,0.00016,30.04617]
[1777632633397,30.02,77255.545,0.2,0.63042,0.00016,30.06791]
[1777632639403,30.02,77252.195,0.2,0.6299,0.00016,30.08052]
[1777632644408,30.02,77252.8075,0.2,0.63,0.00016,30.07813]
[1777632649683,30.02,77252.1025,0.2,0.62989,0.00016,30.08072]
[1777632654718,30.01,77252.24,0.2,0.62991,0.00016,30.08012]
[1777632659753,30.01,77251.8425,0.2,0.62985,0.00016,30.08155]
[1777632664788,30.01,77251.7,0.2,0.62983,0.00016,30.082]
[1777632669823,30.01,77253.7625,0.2,0.63016,0.00016,30.07413]
[1777632674929,30.01,77253.3425,0.2,0.6301,0.00016,30.07567]
[1777632679965,30.01,77252.48,0.2,0.62996,0.00016,30.07887]
[1777632682985,30.01,77247.36,0.2,0.62916,0.00016,30.09812]
[1777632688020,30.01,77248.61,0.2,0.62936,0.00016,30.09329]
[1777632693055,30.01,77248.8575,0.2,0.62941,0.00016,30.08929]
[1777632698090,30.01,77248.6275,0.2,0.62938,0.00016,30.09006]
[1777632703125,30.01,77248.9525,0.2,0.62944,0.00016,30.08873]
[1777632708159,30.01,77248.8025,0.2,0.62942,0.00016,30.08919]
[1777632713195,30.0,77249.705,0.2,0.62956,0.00016,30.08569]
[1777632718482,30.0,77248.7275,0.2,0.62941,0.00016,30.08928]
[1777632723265,30.0,77242.675,0.2,0.62846,0.00016,30.11187]
[1777632728300,30.0,77242.8925,0.2,0.6285,0.00016,30.11088]
[1777632733335,30.0,77246.7975,0.2,0.62912,0.00016,30.0961]
[1777632738370,30.0,77247.6575,0.2,0.62927,0.00016,30.09275]
[1777632743507,30.0,77245.805,0.2,0.62898,0.00016,30.09959]
[1777632749446,29.99,77244.69,0.2,0.62881,0.00016,30.10361]
[1777632754482,29.99,77244.375,0.2,0.62877,0.00016,30.1017]
[1777632759517,29.99,77247.825,0.2,0.62932,0.00016,30.08861]
[1777632765530,29.99,77247.7625,0.2,0.62932,0.00016,30.08873]
[1777632771536,29.99,77246.315,0.2,0.62909,0.00016,30.09405]
[1777632776541,29.99,77246.565,0.2,0.62914,0.00016,30.093]
[1777632781672,29.99,77246.0175,0.2,0.62905,0.00016,30.09494]
[1777632789554,29.99,77245.595,0.2,0.62899,0.00016,30.09634]
[1777632794763,29.98,77250.65,0.2,0.6298,0.00016,30.07718]
[1777632799798,29.98,77254.4675,0.2,0.6304,0.00016,30.06269]
[1777632805840,29.98,77256.2575,0.2,0.63068,0.00016,30.05589]
[1777632810875,29.98,77258.1825,0.2,0.63099,0.00016,30.04858]
[1777632815910,29.99,77259.2975,0.2,0.63117,0.00016,30.04141]
[1777632820945,29.99,77261.07,0.2,0.63145,0.00016,30.0347]
[1777632825979,29.99,77261.935,0.2,0.63158,0.00016,30.03148]
[1777632831015,29.99,77260.9975,0.2,0.63143,0.00016,30.03516]
[1777632836601,29.99,77261.965,0.2,0.63158,0.00016,30.03153]
[1777632843099,29.99,77263.6325,0.2,0.63184,0.00016,30.02527]
[1777632848613,29.99,77264.24,0.2,0.63193,0.00016,30.02305]
[1777632854176,29.99,77264.8425,0.2,0.63202,0.00016,30.02087]
[1777632859213,29.99,77266.08,0.2,0.63221,0.00016,30.01624]
[1777632864247,29.99,77265.965,0.2,0.63219,0.00016,30.01681]
[1777632869282,30.0,77265.8675,0.2,0.63217,0.00016,30.01732]
[1777632874317,30.0,77265.93,0.2,0.63218,0.00016,30.01425]
[1777632879352,30.0,77265.97,0.2,0.63218,0.00016,30.01423]
[1777632884387,30.0,77266.1575,0.2,0.63221,0.00016,30.01364]
[1777632889421,30.0,77266.515,0.2,0.63226,0.00016,30.01239]
[1777632894457,30.0,77267.0725,0.2,0.63234,0.00016,30.01038]
[1777632899493,30.0,77267.08,0.2,0.63234,0.00016,30.0105]
[1777632904528,30.01,77266.205,0.2,0.63219,0.00016,30.014]
[1777632906542,30.01,77260.9675,0.2,0.63137,0.00016,30.03413]
[1777632911686,30.01,77256.2325,0.2,0.63062,0.00016,30.0522]
[1777632917618,30.01,77254.8725,0.2,0.63041,0.00016,30.05733]
[1777632922653,30.0,77254.38,0.2,0.63033,0.00016,30.05919]
[1777632927689,30.01,77257.6575,0.2,0.63085,0.00016,30.04673]
[1777632932708,30.01,77256.315,0.2,0.63065,0.00016,30.04889]
[1777632937713,30.01,77255.2725,0.2,0.63048,0.00016,30.05284]
[1777632943719,30.0,77255.24,0.2,0.63048,0.00016,30.05295]
[1777632948724,30.0,77255.295,0.2,0.63049,0.00016,30.05273]
[1777632953729,30.0,77254.9125,0.2,0.63043,0.00016,30.05417]
[1777632959735,30.0,77255.6825,0.2,0.63055,0.00016,30.05123]
[1777632964950,30.0,77254.81,0.2,0.63041,0.00016,30.05453]
[1777632969985,30.0,77256.285,0.2,0.63064,0.00016,30.04893]
[1777632975020,30.0,77259.1825,0.2,0.6311,0.00016,30.03792]
[1777632980055,30.01,77258.1625,0.2,0.63094,0.00016,30.04184]
[1777632985090,30.01,77257.585,0.2,0.63085,0.00016,30.04406]
[1777632990125,30.01,77255.8825,0.2,0.63058,0.00016,30.05054]
[1777632995160,30.01,77255.595,0.2,0.63054,0.00016,30.04867]
[1777633000776,30.01,77254.81,0.2,0.63042,0.00016,30.05164]
[1777633006237,30.0,77254.685,0.2,0.6304,0.00016,30.0521]
[1777633011273,30.0,77253.8025,0.2,0.63026,0.00016,30.05542]
[1777633016308,30.0,77257.9775,0.2,0.63092,0.00016,30.03956]
[1777633021797,30.01,77260.2975,0.2,0.63128,0.00016,30.03074]
[1777633026887,30.01,77261.2825,0.2,0.63144,0.00016,30.02704]
[1777633027305,30.01,77261.2825,0.2,0.63144,0.00016,30.02704]
[1777633027385,30.01,77261.2825,0.2,0.63144,0.00016,30.02705]
[1777633027850,30.01,77261.2825,0.2,0.63144,0.00016,30.02705]
[1777633028264,30.01,77261.2825,0.2,0.63144,0.00016,30.02707]
[1777633033427,30.01,77263.0525,0.2,0.63171,0.00016,30.02037]
[1777633038462,30.01,77264.12,0.2,0.63188,0.00016,30.01637]
[1777633043498,30.01,77265.4575,0.2,0.63208,0.00016,30.01135]
[1777633048824,30.01,77266.175,0.2,0.63219,0.00016,30.00871]
[1777633054576,30.01,77265.86,0.2,0.63215,0.00016,30.00711]
[1777633059611,30.01,77267.3225,0.2,0.63237,0.00016,30.00161]
[1777633064646,30.01,77267.305,0.2,0.63236,0.00016,30.00181]
[1777633069681,30.02,77268.1225,0.2,0.63249,0.00016,29.99881]
[1777633074849,30.02,77267.8,0.2,0.63243,0.00016,30.0002]
[1777633080855,30.02,77268.5625,0.2,0.63254,0.00016,29.99743]
[1777633086800,30.02,77267.7975,0.2,0.63242,0.00016,30.00057]
[1777633091835,30.02,77268.69,0.2,0.63255,0.00016,29.99727]
[1777633096869,30.02,77268.125,0.2,0.63246,0.00016,29.9996]
[1777633101876,30.02,77267.4625,0.2,0.63235,0.00016,30.00229]
[1777633106881,30.03,77267.4525,0.2,0.63234,0.00016,30.00246]
[1777633111885,30.03,77267.38,0.2,0.63234,0.00016,29.9999]
[1777633116890,30.03,77267.9475,0.2,0.63242,0.00016,29.99785]
[1777633121895,30.03,77268.27,0.2,0.63247,0.00016,29.99674]
[1777633127901,30.03,77268.8525,0.2,0.63255,0.00016,29.99466]
[1777633133122,30.03,77268.8625,0.2,0.63255,0.00016,29.9948]
[1777633138157,30.03,77269.205,0.2,0.6326,0.00016,29.99362]
[1777633143192,30.04,77269.4475,0.2,0.63263,0.00016,29.99284]
[1777633148227,30.04,77269.65,0.2,0.63265,0.00016,29.9922]
[1777633153262,30.04,77269.2925,0.2,0.63259,0.00016,29.99373]
[1777633158297,30.04,77269.42,0.2,0.63261,0.00016,29.99338]
[1777633163332,30.04,77270.2775,0.2,0.63274,0.00016,29.99022]
[1777633165250,30.04,77270.2775,0.2,0.63274,0.00016,29.99025]
[1777633165352,30.04,77270.2775,0.2,0.63273,0.00016,29.99028]
[1777633166534,30.04,77270.2775,0.2,0.63273,0.00016,29.99028]
[1777633166635,30.04,77270.2775,0.2,0.63274,0.00016,29.99027]
[1777633167365,30.04,77272.44,0.2,0.63308,0.00016,29.98183]
[1777633168371,30.04,77299.15,0.2,0.63728,0.00016,29.87664]
[1777633169379,30.04,77306.2575,0.2,0.63839,0.00016,29.84819]
[1777633174423,30.04,77304.735,0.2,0.63815,0.00016,29.85166]
[1777633179953,30.05,77302.2725,0.2,0.63774,0.00016,29.86206]
[1777633185492,30.05,77300.8525,0.2,0.6375,0.00016,29.86834]
[1777633190527,30.06,77300.79,0.2,0.63747,0.00016,29.86906]
[1777633195562,30.06,77298.905,0.2,0.63716,0.00016,29.87705]
[1777633197813,30.06,77300.3625,0.2,0.63739,0.00016,29.87132]
[1777633197847,30.06,77300.3625,0.2,0.63738,0.00016,29.87141]
[1777633199590,30.07,77295.5825,0.2,0.63663,0.00016,29.89066]
[1777633200536,30.07,77295.5825,0.2,0.63663,0.00016,29.89066]
[1777633200610,30.07,77295.5825,0.2,0.63663,0.00016,29.89074]
[1777633202620,30.07,77290.7025,0.2,0.63586,0.00016,29.90999]
[1777633203627,30.07,77296.8475,0.2,0.63683,0.00016,29.88558]
[1777633205641,30.07,77301.615,0.2,0.63758,0.00016,29.86649]
[1777633210676,30.06,77300.8975,0.2,0.63747,0.00016,29.86921]
[1777633215711,30.06,77301.6025,0.2,0.63759,0.00016,29.86625]
[1777633220994,30.06,77302.8025,0.2,0.63778,0.00016,29.86131]
[1777633226788,30.06,77301.6675,0.2,0.63761,0.00016,29.8657]
[1777633228061,30.06,77301.6225,0.2,0.6376,0.00016,29.86585]
[1777633228802,30.06,77301.6225,0.2,0.6376,0.00016,29.86583]
[1777633232832,30.06,77307.5,0.2,0.63853,0.00016,29.83917]
[1777633237893,30.06,77308.305,0.2,0.63867,0.00016,29.83574]
[1777633241921,30.06,77314.4075,0.2,0.63962,0.00016,29.8109]
[1777633246955,30.05,77316.995,0.2,0.64004,0.00016,29.80015]
[1777633252026,30.05,77316.075,0.2,0.63992,0.00016,29.80323]
[1777633256616,30.04,77315.6725,0.2,0.63987,0.00016,29.80433]
[1777633257025,30.04,77315.6725,0.2,0.63988,0.00016,29.80419]
[1777633257981,30.04,77315.6725,0.2,0.63988,0.00016,29.80419]
[1777633258032,30.04,77311.5475,0.2,0.63923,0.00016,29.82096]
[1777633259885,30.04,77306.9825,0.2,0.63852,0.00016,29.83942]
[1777633259986,30.04,77306.9825,0.2,0.63852,0.00016,29.83941]
[1777633265039,30.04,77307.575,0.2,0.63861,0.00016,29.83698]
[1777633270044,30.04,77307.035,0.2,0.63853,0.00016,29.83911]
[1777633276050,30.04,77308.48,0.2,0.63876,0.00016,29.83324]
[1777633281055,30.04,77305.6975,0.2,0.63832,0.00016,29.84443]
[1777633286060,30.04,77304.2825,0.2,0.6381,0.00016,29.85006]
[1777633287708,30.04,77304.3175,0.2,0.63811,0.00016,29.8499]
[1777633287801,30.04,77304.3175,0.2,0.63811,0.00016,29.84989]
[1777633288834,30.04,77304.3175,0.2,0.63811,0.00016,29.84989]
[1777633288929,30.04,77304.3175,0.2,0.63811,0.00016,29.84987]
[1777633291754,30.04,77300.2175,0.2,0.63747,0.00016,29.86627]
[1777633291821,30.04,77300.2175,0.2,0.63748,0.00016,29.86335]
[1777633293278,30.04,77295.4025,0.2,0.63672,0.00016,29.88269]
[1777633295292,30.04,77289.375,0.2,0.63577,0.00016,29.9067]
[1777633296086,30.04,77289.375,0.2,0.63577,0.00016,29.9067]
[1777633296299,30.04,77289.375,0.2,0.63577,0.00016,29.90668]
[1777633300621,30.04,77292.355,0.2,0.63624,0.00016,29.89484]
[1777633300669,30.04,77292.355,0.2,0.63624,0.00016,29.89484]
[1777633302341,30.04,77298.785,0.2,0.63725,0.00016,29.86925]
[1777633307376,30.04,77301.2625,0.2,0.63763,0.00016,29.8594]
[1777633312411,30.04,77302.0875,0.2,0.63776,0.00016,29.85617]
[1777633317446,30.04,77302.305,0.2,0.63779,0.00016,29.85538]
[1777633322481,30.04,77301.16,0.2,0.63761,0.00016,29.86004]
[1777633327516,30.05,77304.775,0.2,0.63817,0.00016,29.84559]
[1777633332551,30.05,77304.0075,0.2,0.63805,0.00016,29.8488]
[1777633337587,30.05,77306.985,0.2,0.63852,0.00016,29.83676]
[1777633342621,30.05,77306.76,0.2,0.63848,0.00016,29.83762]
[1777633347656,30.05,77307.0275,0.2,0.63853,0.00016,29.8365]
[1777633352691,30.04,77307.4675,0.2,0.63861,0.00016,29.83171]
[1777633357726,30.04,77308.5,0.2,0.63877,0.00016,29.82752]
[1777633361823,30.04,77306.23,0.2,0.63842,0.00016,29.83666]
[1777633361924,30.04,77306.23,0.2,0.63842,0.00016,29.83664]
[1777633363768,30.04,77301.38,0.2,0.63766,0.00016,29.85615]
[1777633366788,30.04,77296.7075,0.2,0.63692,0.00016,29.87484]
[1777633371824,30.05,77293.6025,0.2,0.63643,0.00016,29.88748]
[1777633376858,30.05,77293.89,0.2,0.63646,0.00016,29.88661]
[1777633378920,30.05,77293.88,0.2,0.63646,0.00016,29.88664]
[1777633379021,30.05,77293.88,0.2,0.63646,0.00016,29.88663]
[1777633384917,30.05,77290.745,0.2,0.63597,0.00016,29.89893]
[1777633389953,30.05,77290.945,0.2,0.63601,0.00016,29.89802]
[1777633394988,30.05,77288.73,0.2,0.63565,0.00016,29.90699]
[1777633400023,30.05,77286.3125,0.2,0.63527,0.00016,29.9167]
[1777633405180,30.05,77288.5025,0.2,0.6356,0.00016,29.90827]
[1777633411100,30.05,77286.0175,0.2,0.63522,0.00016,29.9153]
[1777633416191,30.06,77286.8125,0.2,0.63534,0.00016,29.91235]
[1777633422177,30.06,77288.635,0.2,0.63561,0.00016,29.90539]
[1777633427203,30.06,77284.985,0.2,0.63503,0.00016,29.91995]
[1777633432208,30.06,77285.3625,0.2,0.63509,0.00016,29.91862]
[1777633437212,30.06,77287.325,0.2,0.63539,0.00016,29.91106]
[1777633442217,30.06,77287.855,0.2,0.63547,0.00016,29.90915]
[1777633447222,30.07,77287.245,0.2,0.63536,0.00016,29.91172]
[1777633452227,30.07,77286.8375,0.2,0.63529,0.00016,29.91349]
[1777633458233,30.07,77285.7575,0.2,0.63512,0.00016,29.91792]
[1777633463464,30.07,77285.5125,0.2,0.63507,0.00016,29.91906]
[1777633468499,30.07,77285.5825,0.2,0.63508,0.00016,29.91892]
[1777633473535,30.07,77285.3325,0.2,0.63505,0.00016,29.91707]
[1777633478569,30.07,77284.24,0.2,0.63487,0.00016,29.92148]
[1777633483603,30.08,77282.6,0.2,0.63461,0.00016,29.92801]
[1777633488639,30.08,77282.6825,0.2,0.63462,0.00016,29.92778]
[1777633493674,30.08,77283.0575,0.2,0.63467,0.00016,29.92642]
[1777633498710,30.08,77285.63,0.2,0.63507,0.00016,29.91646]
[1777633503745,30.08,77289.565,0.2,0.63569,0.00016,29.90084]
[1777633508786,30.07,77284.8175,0.2,0.63496,0.00016,29.91919]
[1777633513821,30.07,77284.8025,0.2,0.63497,0.00016,29.9189]
[1777633518856,30.07,77283.04,0.2,0.63471,0.00016,29.92545]
[1777633524299,30.06,77281.4125,0.2,0.63447,0.00016,29.93143]
[1777633529933,30.06,77285.1575,0.2,0.63507,0.00016,29.91631]
[1777633534968,30.06,77283.525,0.2,0.63484,0.00016,29.9194]
[1777633540005,30.05,77282.44,0.2,0.63468,0.00016,29.9233]
[1777633545038,30.05,77281.575,0.2,0.63456,0.00016,29.92633]
[1777633550073,30.05,77282.015,0.2,0.63464,0.00016,29.92424]
[1777633555108,30.04,77283.885,0.2,0.63495,0.00016,29.91656]
[1777633560143,30.04,77283.2975,0.2,0.63487,0.00016,29.91854]
[1777633565178,30.04,77283.0075,0.2,0.63483,0.00016,29.91934]
[1777633570345,30.03,77282.7325,0.2,0.6348,0.00016,29.92008]
[1777633576351,30.03,77282.655,0.2,0.6348,0.00016,29.91998]
[1777633582301,30.03,77282.5725,0.2,0.63481,0.00016,29.91991]
[1777633587336,30.02,77281.9625,0.2,0.63472,0.00016,29.92197]
[1777633592367,30.02,77278.3625,0.2,0.63417,0.00016,29.93284]
[1777633597372,30.02,77274.0725,0.2,0.63349,0.00016,29.94982]
[1777633601376,30.03,77268.28,0.2,0.63257,0.00016,29.97244]
[1777633606381,30.03,77265.2975,0.2,0.63209,0.00016,29.98408]
[1777633611386,30.03,77263.445,0.2,0.6318,0.00016,29.9913]
[1777633616391,30.03,77261.355,0.2,0.63147,0.00016,29.9994]
[1777633621396,30.03,77260.885,0.2,0.63139,0.00016,30.00126]
[1777633626610,30.03,77256.64,0.2,0.63072,0.00016,30.01749]
[1777633631646,30.03,77257.425,0.2,0.63084,0.00016,30.01452]
[1777633636681,30.03,77255.585,0.2,0.63055,0.00016,30.02152]
[1777633641716,30.03,77253.3825,0.2,0.6302,0.00016,30.02986]
[1777633647758,30.03,77250.3925,0.2,0.62973,0.00016,30.04109]
[1777633653428,30.03,77249.04,0.2,0.62953,0.00016,30.04315]
[1777633658836,30.03,77248.3975,0.2,0.62943,0.00016,30.04547]
[1777633664439,30.03,77245.955,0.2,0.62905,0.00016,30.05454]
[1777633669444,30.02,77244.6,0.2,0.62884,0.00016,30.0595]
[1777633674950,30.02,77245.18,0.2,0.62894,0.00016,30.05717]
[1777633679985,30.02,77249.78,0.2,0.62967,0.00016,30.03979]
[1777633685020,30.02,77249.06,0.2,0.62956,0.00016,30.04243]
[1777633690055,30.02,77248.4575,0.2,0.62947,0.00016,30.04462]
[1777633695090,30.02,77252.3025,0.2,0.63008,0.00016,30.03004]
[1777633700125,30.02,77250.6725,0.2,0.62982,0.00016,30.03616]
[1777633705160,30.02,77250.7625,0.2,0.62984,0.00016,30.03577]
[1777633710195,30.02,77250.75,0.2,0.62984,0.00016,30.03577]
[1777633715230,30.02,77250.1775,0.2,0.62976,0.00016,30.03491]
[1777633720265,30.02,77246.6425,0.2,0.6292,0.00016,30.04815]
[1777633725499,30.02,77245.64,0.2,0.62905,0.00016,30.05182]
[1777633731342,30.01,77244.3675,0.2,0.62885,0.00016,30.05647]
[1777633736377,30.01,77243.6325,0.2,0.62874,0.00016,30.05909]
[1777633741412,30.01,77243.0125,0.2,0.62865,0.00016,30.06128]
[1777633746447,30.01,77242.84,0.2,0.62863,0.00016,30.06181]
[1777633751482,30.01,77243.1375,0.2,0.62868,0.00016,30.06056]
[1777633756516,30.01,77242.655,0.2,0.62861,0.00016,30.06223]
[1777633761535,30.01,77241.6275,0.2,0.62845,0.00016,30.06593]
[1777633767541,30.0,77240.965,0.2,0.62835,0.00016,30.06823]
[1777633772546,30.0,77242.9675,0.2,0.62868,0.00016,30.05763]
[1777633777550,30.0,77241.745,0.2,0.6285,0.00016,30.06208]
[1777633782555,30.0,77241.575,0.2,0.62847,0.00016,30.06258]
[1777633787560,30.0,77243.67,0.2,0.62881,0.00016,30.05461]
[1777633792565,30.0,77241.24,0.2,0.62843,0.00016,30.06358]
[1777633798571,30.0,77240.4825,0.2,0.62832,0.00016,30.06625]
[1777633804577,29.99,77240.3875,0.2,0.62831,0.00016,30.06642]
[1777633810583,29.99,77238.7775,0.2,0.62806,0.00016,30.07225]
[1777633813942,29.99,77245.5975,0.2,0.62914,0.00016,30.04662]
[1777633814948,29.99,77254.19,0.2,0.6305,0.00016,30.01412]
[1777633819984,29.99,77256.3275,0.2,0.63084,0.00016,30.00603]
[1777633825019,29.99,77249.6575,0.2,0.62978,0.00016,30.03135]
[1777633830602,29.99,77249.1825,0.2,0.62971,0.00016,30.03311]
[1777633836098,29.99,77252.0025,0.2,0.63017,0.00016,30.01944]
[1777633841132,29.99,77251.03,0.2,0.63002,0.00016,30.02312]
[1777633846169,29.99,77247.6775,0.2,0.62949,0.00016,30.03576]
[1777633851204,29.99,77246.9825,0.2,0.62938,0.00016,30.03832]
[1777633856628,29.99,77245.3925,0.2,0.62913,0.00016,30.04424]
[1777633861274,29.99,77250.56,0.2,0.62995,0.00016,30.02469]
[1777633863288,29.99,77257.5825,0.2,0.63106,0.00016,29.998]
[1777633868640,29.99,77259.4975,0.2,0.63136,0.00016,29.99077]
[1777633873645,29.99,77260.375,0.2,0.63149,0.00016,29.98751]
[1777633879401,29.99,77260.985,0.2,0.63158,0.00016,29.9853]
[1777633884656,29.99,77261.96,0.2,0.63173,0.00016,29.98168]
[1777633891485,30.0,77262.155,0.2,0.63177,0.00016,29.97814]
[1777633896520,30.0,77262.78,0.2,0.63186,0.00016,29.97588]
[1777633901555,30.0,77265.54,0.2,0.63229,0.00016,29.96542]
[1777633905582,30.0,77270.605,0.2,0.63309,0.00016,29.94581]
[1777633910618,30.0,77270.4675,0.2,0.63307,0.00016,29.94635]
[1777633915654,30.0,77269.2275,0.2,0.63287,0.00016,29.95116]
[1777633920688,30.0,77268.8425,0.2,0.63281,0.00016,29.95268]
[1777633922694,30.0,77262.4025,0.2,0.63179,0.00016,29.97758]
[1777633927699,30.0,77263.7925,0.2,0.63201,0.00016,29.97237]
[1777633932703,30.0,77266.155,0.2,0.63237,0.00016,29.96344]
[1777633937708,30.0,77268.54,0.2,0.63274,0.00016,29.95442]
[1777633942713,30.01,77268.8825,0.2,0.63279,0.00016,29.9533]
[1777633948719,30.01,77269.7375,0.2,0.63292,0.00016,29.95026]
[1777633953724,30.01,77270.8575,0.2,0.63309,0.00016,29.94317]
[1777633958954,30.01,77273.25,0.2,0.63346,0.00016,29.93408]
[1777633963989,30.01,77273.1625,0.2,0.63346,0.00016,29.93417]
[1777633969024,30.01,77273.015,0.2,0.63345,0.00016,29.93446]
[1777633974059,30.01,77274.03,0.2,0.63362,0.00016,29.93025]
[1777633975873,30.0,77273.785,0.2,0.63358,0.00016,29.93115]
[1777633976073,30.0,77273.785,0.2,0.63358,0.00016,29.9311]
[1777633979096,30.0,77279.2075,0.2,0.63444,0.00016,29.90972]
[1777633984135,30.0,77282.6775,0.2,0.635,0.00016,29.89579]
[1777633989171,30.0,77287.9125,0.2,0.63583,0.00016,29.87487]
[1777633994205,30.0,77287.6475,0.2,0.6358,0.00016,29.87571]
[1777633999243,29.99,77290.8475,0.2,0.63631,0.00016,29.86282]
[1777634004752,29.99,77292.17,0.2,0.63652,0.00016,29.85744]
[1777634005017,29.99,77293.0275,0.2,0.63666,0.00016,29.85399]
[1777634005288,29.99,77293.0275,0.2,0.63666,0.00016,29.85397]
[1777634009317,29.99,77298.2375,0.2,0.63748,0.00016,29.83307]
[1777634014352,29.99,77299.5325,0.2,0.6377,0.00016,29.82484]
[1777634019390,29.99,77301.0225,0.2,0.63793,0.00016,29.81881]
[1777634024425,29.99,77302.5075,0.2,0.63817,0.00016,29.81282]
[1777634029460,29.99,77303.625,0.2,0.63834,0.00016,29.80832]
[1777634034817,29.99,77304.7625,0.2,0.63852,0.00016,29.80375]
[1777634040823,29.99,77305.7875,0.2,0.63868,0.00016,29.79964]
[1777634046829,29.99,77306.46,0.2,0.63878,0.00016,29.79698]
[1777634052621,29.99,77306.9775,0.2,0.63886,0.00016,29.79495]
[1777634057660,29.99,77307.785,0.2,0.63899,0.00016,29.79174]
[1777634062692,29.99,77313.7425,0.2,0.63992,0.00016,29.76746]
[1777634067727,29.99,77316.54,0.2,0.64038,0.00016,29.75545]
[1777634072762,29.99,77311.36,0.2,0.63958,0.00016,29.77369]
[1777634077797,29.99,77311.36,0.2,0.63957,0.00016,29.77382]
[1777634082865,29.99,77312.14,0.2,0.63969,0.00016,29.77077]
[1777634087870,29.99,77312.3425,0.2,0.63972,0.00016,29.77009]
[1777634092877,29.99,77312.77,0.2,0.63978,0.00016,29.76849]
[1777634097882,29.99,77312.86,0.2,0.63979,0.00016,29.76826]
[1777634102887,30.0,77313.9425,0.2,0.63995,0.00016,29.76399]
[1777634107892,30.0,77312.405,0.2,0.63971,0.00016,29.7704]
[1777634112897,30.0,77311.725,0.2,0.63959,0.00016,29.7733]
[1777634117902,30.0,77310.96,0.2,0.63947,0.00016,29.77652]
[1777634123113,30.0,77311.1975,0.2,0.6395,0.00016,29.77569]
[1777634128148,30.0,77312.015,0.2,0.63963,0.00016,29.77248]
[1777634133182,30.0,77311.9025,0.2,0.63962,0.00016,29.77008]
[1777634135970,30.0,77311.8375,0.2,0.6396,0.00016,29.77039]
[1777634136204,30.0,77311.8375,0.2,0.6396,0.00016,29.77042]
[1777634139225,30.0,77304.1475,0.2,0.6384,0.00016,29.80162]
[1777634144260,30.0,77304.4975,0.2,0.63845,0.00016,29.80023]
[1777634149934,30.0,77304.185,0.2,0.6384,0.00016,29.80151]
[1777634154940,30.0,77303.51,0.2,0.63829,0.00016,29.80424]
[1777634160371,30.0,77302.16,0.2,0.63808,0.00016,29.80966]
[1777634165410,30.0,77298.955,0.2,0.63758,0.00016,29.82248]
[1777634170447,30.0,77298.8425,0.2,0.63757,0.00016,29.82288]
[1777634175482,30.0,77299.7375,0.2,0.63771,0.00016,29.81923]
[1777634180517,30.0,77300.8875,0.2,0.63789,0.00016,29.81457]
[1777634185552,30.0,77304.4575,0.2,0.63845,0.00016,29.80019]
[1777634190587,30.0,77305.7075,0.2,0.63865,0.00016,29.79517]
[1777634194874,30.0,77305.315,0.2,0.63859,0.00016,29.79379]
[1777634194913,30.0,77305.315,0.2,0.63859,0.00016,29.79379]
[1777634196176,30.0,77305.48,0.2,0.63862,0.00016,29.79313]
[1777634196874,30.0,77305.48,0.2,0.63862,0.00016,29.79313]
[1777634196902,30.0,77305.48,0.2,0.63862,0.00016,29.79315]
[1777634197295,30.0,77305.48,0.2,0.63862,0.00016,29.79315]
[1777634197643,30.0,77305.48,0.2,0.63862,0.00016,29.79308]
[1777634198650,30.0,77330.7925,0.2,0.64259,0.00016,29.68918]
[1777634199657,30.0,77342.4025,0.2,0.6444,0.00016,29.64053]
[1777634204692,30.0,77345.035,0.2,0.64482,0.00016,29.62926]
[1777634209864,30.0,77347.9325,0.2,0.64528,0.00016,29.61689]
[1777634216005,30.0,77349.46,0.2,0.64552,0.00016,29.61028]
[1777634221811,30.0,77343.6325,0.2,0.64462,0.00016,29.63478]
[1777634226845,29.99,77339.1925,0.2,0.64393,0.00016,29.65323]
[1777634232024,29.99,77337.4325,0.2,0.64366,0.00016,29.66036]
[1777634237923,29.99,77336.76,0.2,0.64357,0.00016,29.66285]
[1777634243035,29.99,77336.3575,0.2,0.64352,0.00016,29.66425]
[1777634249041,29.98,77335.9875,0.2,0.64347,0.00016,29.66547]
[1777634254046,29.98,77335.9525,0.2,0.64349,0.00016,29.66234]
[1777634259051,29.98,77335.765,0.2,0.64347,0.00016,29.66285]
[1777634264056,29.98,77336.12,0.2,0.64353,0.00016,29.66109]
[1777634265842,29.98,77335.805,0.2,0.64348,0.00016,29.66236]
[1777634265912,29.98,77335.805,0.2,0.64349,0.00016,29.6623]
[1777634266970,29.98,77335.805,0.2,0.64349,0.00016,29.6623]
[1777634267059,29.98,77335.915,0.2,0.6435,0.00016,29.66179]
[1777634269061,29.98,77343.21,0.2,0.64465,0.00016,29.63101]
[1777634272064,29.98,77348.995,0.2,0.64555,0.00016,29.60643]
[1777634274721,29.98,77350.0775,0.2,0.64572,0.00016,29.6018]
[1777634274819,29.98,77350.0775,0.2,0.64572,0.00016,29.60179]
[1777634277069,29.98,77359.705,0.2,0.64722,0.00016,29.56061]
[1777634278070,29.98,77364.7525,0.2,0.64801,0.00016,29.53888]
[1777634280857,29.98,77364.0575,0.2,0.6479,0.00016,29.54195]
[1777634280861,29.98,77364.0575,0.2,0.6479,0.00016,29.54198]
[1777634286079,29.98,77361.65,0.2,0.64752,0.00016,29.5525]
[1777634286519,29.98,77361.65,0.2,0.64752,0.00016,29.5525]
[1777634286621,29.98,77361.65,0.2,0.64752,0.00016,29.55253]
[1777634292302,29.98,77366.1225,0.2,0.6482,0.00016,29.53342]
[1777634295323,29.98,77371.5375,0.2,0.64904,0.00016,29.51009]
[1777634298344,29.98,77379.445,0.2,0.65026,0.00016,29.47578]
[1777634303379,29.99,77374.045,0.2,0.64941,0.00016,29.49976]
[1777634308414,29.99,77377.6825,0.2,0.64996,0.00016,29.48424]
[1777634313449,29.99,77378.935,0.2,0.65016,0.00016,29.47613]
[1777634318483,29.99,77380.2125,0.2,0.65034,0.00016,29.47094]
[1777634323519,30.0,77378.8475,0.2,0.65012,0.00016,29.47733]
[1777634326016,30.0,77378.9725,0.2,0.65013,0.00016,29.47686]
[1777634326044,30.0,77378.9725,0.2,0.65013,0.00016,29.47694]
[1777634331575,30.0,77374.56,0.2,0.64943,0.00016,29.49664]
[1777634336611,30.0,77375.28,0.2,0.64953,0.00016,29.49382]
[1777634341646,30.01,77375.59,0.2,0.64957,0.00016,29.49279]
[1777634344667,30.01,77369.805,0.2,0.64867,0.00016,29.51809]
[1777634349702,30.01,77372.5925,0.2,0.64909,0.00016,29.50622]
[1777634354738,30.01,77371.29,0.2,0.64888,0.00016,29.51213]
[1777634359772,30.01,77372.7775,0.2,0.64911,0.00016,29.50593]
[1777634364806,30.01,77374.01,0.2,0.64929,0.00016,29.50084]
[1777634366327,30.02,77374.01,0.2,0.64929,0.00016,29.5009]
[1777634369111,30.02,77374.535,0.2,0.64936,0.00016,29.49873]
[1777634369163,30.02,77375.025,0.2,0.64944,0.00016,29.49665]
[1777634370263,30.02,77375.025,0.2,0.64944,0.00016,29.49671]
[1777634370852,30.02,77375.025,0.2,0.64943,0.00016,29.49678]
[1777634372866,30.02,77380.895,0.2,0.65035,0.00015,29.46827]
[1777634377842,30.02,77381.795,0.2,0.65048,0.00015,29.46465]
[1777634377908,30.02,77381.795,0.2,0.65048,0.00015,29.46465]
[1777634377927,30.02,77381.795,0.2,0.65048,0.00015,29.46474]
[1777634378954,30.02,77381.795,0.2,0.65048,0.00015,29.46474]
[1777634379056,30.02,77381.795,0.2,0.65047,0.00015,29.46484]
[1777634379915,30.02,77386.5325,0.2,0.65121,0.00015,29.44394]
[1777634380922,30.02,77391.74,0.2,0.65202,0.00015,29.42089]
[1777634381928,30.02,77398.31,0.2,0.65303,0.00015,29.39164]
[1777634385958,30.02,77403.7525,0.2,0.65388,0.00015,29.36717]
[1777634390993,30.02,77401.9475,0.2,0.6536,0.00015,29.37511]
[1777634393083,30.02,77402.7025,0.2,0.65373,0.00015,29.37152]
[1777634394014,30.02,77411.2475,0.2,0.65506,0.00015,29.3327]
[1777634395330,30.01,77410.9275,0.2,0.65501,0.00015,29.33395]
[1777634400955,30.01,77411.045,0.2,0.65506,0.00015,29.33248]
[1777634403599,29.99,77412.9525,0.2,0.65541,0.00015,29.32197]
[1777634403768,29.99,77412.9525,0.2,0.65541,0.00015,29.32197]
[1777634405093,29.98,77420.9275,0.2,0.6567,0.00015,29.28403]
[1777634409187,29.98,77420.62,0.2,0.65666,0.00015,29.28498]
[1777634409203,29.98,77418.24,0.2,0.6563,0.00015,29.29569]
[1777634410285,29.98,77418.24,0.2,0.65631,0.00015,29.29553]
[1777634410531,29.98,77418.24,0.2,0.65631,0.00015,29.29553]
[1777634411136,29.98,77418.24,0.2,0.65631,0.00015,29.29537]
[1777634411561,29.98,77418.24,0.2,0.65631,0.00015,29.29537]
[1777634412143,29.98,77418.24,0.2,0.65631,0.00015,29.29522]
[1777634416482,29.97,77417.585,0.2,0.65623,0.00015,29.29758]
[1777634416599,29.97,77417.585,0.2,0.65623,0.00015,29.29758]
[1777634422213,29.94,77413.0225,0.2,0.65565,0.00015,29.31435]
[1777634426333,29.93,77413.705,0.2,0.65582,0.00015,29.30922]
[1777634427864,29.92,77413.635,0.2,0.65584,0.00015,29.30855]
[1777634433227,29.92,77413.3175,0.2,0.65583,0.00015,29.30638]
[1777634438232,29.92,77412.18,0.2,0.65566,0.00015,29.31107]
[1777634439260,29.91,77412.24,0.2,0.65568,0.00015,29.3107]
[1777634439594,29.91,77412.24,0.2,0.65568,0.00015,29.3107]
[1777634439722,29.91,77412.24,0.2,0.65568,0.00015,29.3107]
[1777634439822,29.91,77412.24,0.2,0.65568,0.00015,29.3106]
[1777634440489,29.91,77412.24,0.2,0.65568,0.00015,29.3106]
[1777634440842,29.9,77412.24,0.2,0.65573,0.00015,29.30907]
[1777634442236,29.9,77427.3525,0.2,0.65809,0.00015,29.23867]
[1777634442356,29.9,77427.3525,0.2,0.65809,0.00015,29.23867]
[1777634443237,29.9,77431.5625,0.2,0.65875,0.00015,29.21908]
[1777634448242,29.89,77425.9775,0.2,0.6579,0.00015,29.24445]
[1777634453247,29.89,77425.565,0.2,0.65785,0.00015,29.24583]
[1777634459253,29.88,77423.81,0.2,0.6576,0.00015,29.25326]
[1777634461306,29.88,77423.5425,0.2,0.65757,0.00015,29.25427]
[1777634461488,29.88,77423.5425,0.2,0.65757,0.00015,29.25416]
[1777634466523,29.88,77425.715,0.2,0.65792,0.00015,29.24361]
[1777634471569,29.87,77425.17,0.2,0.65788,0.00015,29.24466]
[1777634473695,29.87,77425.17,0.2,0.65789,0.00015,29.24455]
[1777634473800,29.87,77425.17,0.2,0.65789,0.00015,29.24445]
[1777634474939,29.87,77425.17,0.2,0.65789,0.00015,29.24445]
[1777634475041,29.87,77425.17,0.2,0.65789,0.00015,29.24435]
[1777634476604,29.87,77431.1175,0.2,0.65882,0.00015,29.21663]
[1777634477611,29.87,77435.8175,0.2,0.65954,0.00015,29.19467]
[1777634479625,29.87,77441.6025,0.2,0.66044,0.00015,29.16749]
[1777634482646,29.86,77447.8075,0.2,0.66139,0.00015,29.13819]
[1777634484779,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634484924,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634485401,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634485044,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634485571,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634485977,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634486072,29.86,77449.08,0.2,0.66159,0.00015,29.13217]
[1777634487281,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634487444,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634487733,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634487775,29.87,77488.53,0.2,0.66763,0.00015,28.94244]
[1777634489110,29.87,77488.53,0.2,0.66763,0.00015,28.94244]
[1777634489170,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634489487,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634489621,29.87,77488.53,0.2,0.66763,0.00015,28.94235]
[1777634490720,29.86,77551.3075,0.2,0.67716,0.00015,28.62659]
[1777634493741,29.86,77557.86,0.2,0.67816,0.00015,28.58945]
[1777634497907,29.86,77557.1975,0.2,0.67807,0.00015,28.59272]
[1777634500248,29.86,77557.1975,0.2,0.67807,0.00015,28.59273]
[1777634500293,29.86,77569.46,0.2,0.67991,0.00015,28.52889]
[1777634502809,29.86,77559.66,0.2,0.67845,0.00015,28.57932]
[1777634504823,29.86,77550.4475,0.2,0.67707,0.00015,28.62699]
[1777634510132,29.86,77550.0975,0.2,0.67701,0.00015,28.62879]
[1777634510233,29.86,77550.0975,0.2,0.67701,0.00015,28.62877]
[1777634510866,29.86,77545.825,0.2,0.67637,0.00015,28.65072]
[1777634514148,29.86,77546.1575,0.2,0.67642,0.00015,28.64914]
[1777634515901,29.86,77541.2925,0.2,0.67567,0.00015,28.67451]
[1777634516696,29.86,77541.2925,0.2,0.67567,0.00015,28.67451]
[1777634516908,29.86,77541.2925,0.2,0.67566,0.00015,28.67484]
[1777634517916,29.87,77528.795,0.2,0.67376,0.00015,28.73872]
[1777634520254,29.87,77528.795,0.2,0.67376,0.00015,28.73893]
[1777634520308,29.87,77528.795,0.2,0.67376,0.00015,28.73893]
[1777634520313,29.87,77501.095,0.2,0.66955,0.00015,28.87782]
[1777634520324,29.87,77501.095,0.2,0.66955,0.00015,28.87782]
[1777634522950,29.87,77494.6725,0.2,0.66856,0.00015,28.91001]
[1777634525003,29.87,77490.44,0.2,0.66791,0.00015,28.93093]
[1777634525027,29.87,77490.44,0.2,0.6679,0.00015,28.93105]
[1777634525971,29.87,77484.9675,0.2,0.66706,0.00015,28.95794]
[1777634527964,29.87,77483.9075,0.2,0.6669,0.00015,28.96322]
[1777634528149,29.87,77483.9075,0.2,0.6669,0.00015,28.96322]
[1777634528173,29.87,77483.9075,0.2,0.6669,0.00015,28.96333]
[1777634530001,29.88,77480.5675,0.2,0.66638,0.00015,28.97985]
[1777634531008,29.88,77494.0625,0.2,0.66843,0.00015,28.91404]
[1777634533211,29.88,77496.5125,0.2,0.6688,0.00015,28.90216]
[1777634533230,29.88,77496.5125,0.2,0.6688,0.00015,28.90234]
[1777634534212,29.88,77496.5125,0.2,0.6688,0.00015,28.90234]
[1777634534313,29.88,77496.5125,0.2,0.66879,0.00015,28.90254]
[1777634535036,29.88,77504.515,0.2,0.67,0.00015,28.86321]
[1777634536043,29.88,77508.975,0.2,0.67067,0.00015,28.84126]
[1777634536786,29.88,77508.975,0.2,0.67067,0.00015,28.84126]
[1777634537050,29.88,77508.975,0.2,0.67067,0.00015,28.84147]
[1777634537891,29.88,77508.975,0.2,0.67067,0.00015,28.84147]
[1777634538137,29.88,77508.975,0.2,0.67066,0.00015,28.84168]
[1777634539720,29.89,77505.88,0.2,0.67019,0.00015,28.85727]
[1777634539720,29.89,77505.88,0.2,0.67019,0.00015,28.85727]
[1777634540222,29.89,77505.88,0.2,0.67019,0.00015,28.85727]
[1777634540222,29.89,77505.88,0.2,0.67019,0.00015,28.85727]
[1777634546330,29.89,77506.6425,0.2,0.67027,0.00015,28.85473]
[1777634548313,29.9,77506.9575,0.2,0.6703,0.00015,28.85359]
[1777634548341,29.9,77507.2175,0.2,0.67034,0.00015,28.85251]
[1777634551148,29.9,77495.6175,0.2,0.66857,0.00015,28.90727]
[1777634551681,29.9,77495.6175,0.2,0.66857,0.00015,28.90727]
[1777634554169,29.9,77489.11,0.2,0.66757,0.00015,28.93957]
[1777634555291,29.9,77489.11,0.2,0.66757,0.00015,28.93957]
[1777634555348,29.9,77485.265,0.2,0.66698,0.00015,28.95845]
[1777634558763,29.9,77483.29,0.2,0.66667,0.00015,28.96838]
[1777634558829,29.9,77483.29,0.2,0.66667,0.00015,28.96838]
[1777634559077,29.9,77483.29,0.2,0.66667,0.00015,28.96838]
[1777634559205,29.91,77483.29,0.2,0.66664,0.00015,28.96933]
[1777634564239,29.94,77483.9275,0.2,0.66659,0.00015,28.97126]
[1777634565438,29.95,77485.3225,0.2,0.66677,0.00015,28.96553]
[1777634568325,29.96,77488.225,0.2,0.66715,0.00015,28.95373]
[1777634568569,29.97,77490.34,0.2,0.66744,0.00015,28.94457]
[1777634570359,29.97,77490.34,0.2,0.6674,0.00015,28.94569]
[1777634570362,29.98,77488.08,0.2,0.66703,0.00015,28.95769]
[1777634573303,29.99,77482.165,0.2,0.66607,0.00015,28.98855]
[1777634575317,30.0,77475.12,0.2,0.66497,0.00015,29.02325]
[1777634578338,30.0,77470.355,0.2,0.66422,0.00015,29.04676]
[1777634583372,30.0,77467.74,0.2,0.66381,0.00015,29.05971]
[1777634588380,30.01,77466.595,0.2,0.66362,0.00015,29.06553]
[1777634592384,30.01,77460.7675,0.2,0.66273,0.00015,29.09328]
[1777634597389,30.0,77464.8875,0.2,0.66338,0.00015,29.07313]
[1777634602394,30.0,77462.155,0.2,0.66296,0.00015,29.08608]
[1777634607399,30.0,77461.2075,0.2,0.66282,0.00015,29.09051]
[1777634612404,30.0,77461.8825,0.2,0.66294,0.00015,29.0842]
[1777634617409,30.0,77462.88,0.2,0.66309,0.00015,29.07942]
[1777634621504,30.0,77463.22,0.2,0.66314,0.00015,29.07778]
[1777634621571,30.0,77463.22,0.2,0.66314,0.00015,29.07778]
[1777634622317,30.0,77463.22,0.2,0.66314,0.00015,29.07778]
[1777634622346,30.0,77463.22,0.2,0.66314,0.00015,29.07773]
[1777634622830,30.0,77463.22,0.2,0.66314,0.00015,29.07773]
[1777634622931,30.0,77463.22,0.2,0.66315,0.00015,29.07748]
[1777634624416,30.0,77439.34,0.2,0.6595,0.00015,29.18958]
[1777634625417,30.0,77431.79,0.2,0.65834,0.00015,29.22463]
[1777634626617,30.0,77431.79,0.2,0.65833,0.00015,29.22471]
[1777634627419,30.0,77430.7775,0.2,0.65817,0.00015,29.22946]
[1777634628146,30.0,77430.7775,0.2,0.65817,0.00015,29.22946]
[1777634628247,30.0,77430.7775,0.2,0.65817,0.00015,29.22953]
[1777634631850,30.0,77430.33,0.2,0.6581,0.00015,29.23181]
[1777634637429,30.01,77426.33,0.2,0.65747,0.00015,29.2506]
[1777634642799,30.01,77425.165,0.2,0.65728,0.00015,29.2563]
[1777634645280,30.01,77425.6075,0.2,0.65735,0.00015,29.25433]
[1777634645381,30.01,77425.6075,0.2,0.65735,0.00015,29.25419]
[1777634647331,30.01,77425.1825,0.2,0.65729,0.00015,29.256]
[1777634647339,30.01,77425.1825,0.2,0.65729,0.00015,29.256]
[1777634647420,30.01,77425.1825,0.2,0.65729,0.00015,29.25585]
[1777634647579,30.01,77425.1825,0.2,0.65729,0.00015,29.25585]
[1777634647832,30.01,77425.1825,0.2,0.65729,0.00015,29.25585]
[1777634652869,30.0,77423.355,0.2,0.65704,0.00015,29.26336]
[1777634655115,30.0,77422.775,0.2,0.65695,0.00015,29.26587]
[1777634655177,30.0,77422.775,0.2,0.65696,0.00015,29.26573]
[1777634658910,30.0,77418.175,0.2,0.65626,0.00015,29.28654]
[1777634660925,30.0,77412.4925,0.2,0.65538,0.00015,29.31239]
[1777634665960,30.0,77410.245,0.2,0.65503,0.00015,29.32261]
[1777634670995,30.0,77407.4075,0.2,0.65459,0.00015,29.33541]
[1777634673010,30.0,77403.055,0.2,0.65393,0.00015,29.35194]
[1777634678045,30.0,77402.0475,0.2,0.65378,0.00015,29.35637]
[1777634683080,30.0,77399.4875,0.2,0.65339,0.00015,29.36772]
[1777634688116,29.99,77397.98,0.2,0.65316,0.00015,29.37429]
[1777634692144,29.99,77391.7275,0.2,0.6522,0.00015,29.40196]
[1777634697178,29.99,77393.1325,0.2,0.65242,0.00015,29.39547]
[1777634699192,29.99,77404.605,0.2,0.6542,0.00015,29.34414]
[1777634704228,29.99,77408.9525,0.2,0.65487,0.00015,29.32455]
[1777634707250,29.99,77414.2575,0.2,0.65569,0.00015,29.30059]
[1777634711278,29.99,77406.6675,0.2,0.65452,0.00015,29.33494]
[1777634716313,29.99,77400.565,0.2,0.65358,0.00015,29.36227]
[1777634718327,29.99,77395.265,0.2,0.65276,0.00015,29.38586]
[1777634720341,30.0,77390.27,0.2,0.65196,0.00015,29.40898]
[1777634722698,30.0,77387.975,0.2,0.65158,0.00015,29.4199]
[1777634722841,30.0,77387.975,0.2,0.65158,0.00015,29.4199]
[1777634723074,30.0,77387.975,0.2,0.65158,0.00015,29.4199]
[1777634723363,30.0,77387.975,0.2,0.65157,0.00015,29.42012]
[1777634724370,30.01,77382.4025,0.2,0.65069,0.00016,29.44513]
[1777634726337,30.01,77378.9725,0.2,0.65015,0.00016,29.46057]
[1777634731419,30.03,77375.7025,0.2,0.64955,0.00016,29.4748]
[1777634735496,30.04,77372.2225,0.2,0.64897,0.00016,29.49142]
[1777634735525,30.05,77373.65,0.2,0.64917,0.00016,29.48573]
[1777634741489,30.07,77376.7375,0.2,0.64954,0.00015,29.47562]
[1777634747532,30.1,77376.6,0.2,0.64942,0.00015,29.47923]
[1777634752542,30.11,77375.97,0.2,0.64925,0.00015,29.48418]
[1777634757547,30.12,77378.3675,0.2,0.64958,0.00015,29.47498]
[1777634759549,30.12,77383.99,0.2,0.65046,0.00015,29.45012]
[1777634764554,30.12,77391.7475,0.2,0.65166,0.00015,29.41593]
[1777634765555,30.11,77397.835,0.2,0.65262,0.00015,29.38837]
[1777634770560,30.09,77399.8475,0.2,0.65302,0.00015,29.37664]
[1777634771561,30.09,77393.05,0.2,0.65197,0.00015,29.40701]
[1777634776566,30.11,77390.005,0.2,0.65142,0.00015,29.42286]
[1777634781571,30.14,77388.3025,0.2,0.65102,0.00015,29.43444]
[1777634783711,30.15,77384.57,0.2,0.65041,0.00015,29.45209]
[1777634784574,30.16,77380.3775,0.2,0.64974,0.00015,29.47079]
[1777634787329,30.16,77375.985,0.2,0.64905,0.00015,29.49025]
[1777634787400,30.16,77375.985,0.2,0.64905,0.00015,29.49025]
[1777634787577,30.16,77371.8025,0.2,0.6484,0.00015,29.50832]
[1777634788487,30.16,77371.8025,0.2,0.6484,0.00015,29.50832]
[1777634788558,30.16,77371.8025,0.2,0.6484,0.00015,29.50833]
[1777634789579,30.16,77364.0525,0.2,0.6472,0.00015,29.54156]
[1777634794584,30.16,77362.2875,0.2,0.64695,0.00015,29.54599]
[1777634799589,30.16,77360.015,0.2,0.6466,0.00016,29.55558]
[1777634804594,30.16,77356.965,0.2,0.64613,0.00016,29.56839]
[1777634809599,30.16,77355.26,0.2,0.64587,0.00016,29.57544]
[1777634811601,30.15,77348.795,0.2,0.64487,0.00016,29.60262]
[1777634814758,30.15,77352.0,0.2,0.64537,0.00016,29.58898]
[1777634815007,30.15,77352.0,0.2,0.64537,0.00016,29.58895]
[1777634818024,30.15,77357.7625,0.2,0.64627,0.00016,29.56447]
[1777634823059,30.15,77357.2025,0.2,0.64619,0.00016,29.56673]
[1777634826048,30.15,77356.995,0.2,0.64616,0.00016,29.56756]
[1777634826080,30.15,77356.995,0.2,0.64616,0.00016,29.56752]
[1777634828630,30.15,77354.6225,0.2,0.64579,0.00016,29.5775]
[1777634829101,30.15,77354.6225,0.2,0.64579,0.00016,29.57746]
[1777634834624,30.15,77358.06,0.2,0.64633,0.00016,29.56275]
[1777634840178,30.15,77356.2675,0.2,0.64606,0.00016,29.57018]
[1777634841963,30.15,77355.975,0.2,0.64601,0.00016,29.57139]
[1777634842192,30.15,77355.975,0.2,0.64602,0.00016,29.57136]
[1777634845217,30.15,77350.8425,0.2,0.64522,0.00016,29.59292]
[1777634850252,30.14,77349.7825,0.2,0.64507,0.00016,29.59714]
[1777634854280,30.14,77342.8825,0.2,0.64401,0.00016,29.62286]
[1777634859315,30.14,77342.64,0.2,0.64399,0.00016,29.62353]
[1777634864350,30.14,77342.3175,0.2,0.64395,0.00016,29.62454]
[1777634869386,30.13,77339.705,0.2,0.64356,0.00016,29.63509]
[1777634874421,30.13,77335.7625,0.2,0.64296,0.00016,29.65109]
[1777634879456,30.13,77336.39,0.2,0.64307,0.00016,29.64808]
[1777634884491,30.12,77337.1425,0.2,0.6432,0.00016,29.64455]
[1777634889526,30.12,77338.2425,0.2,0.64338,0.00016,29.63959]
[1777634894561,30.12,77338.09,0.2,0.64337,0.00016,29.63986]
[1777634899596,30.11,77338.7975,0.2,0.64349,0.00016,29.63654]
[1777634904631,30.11,77338.995,0.2,0.64354,0.00016,29.63536]
[1777634909666,30.11,77339.19,0.2,0.64358,0.00016,29.6342]
[1777634914701,30.11,77336.835,0.2,0.64324,0.00016,29.64063]
[1777634919710,30.1,77332.8375,0.2,0.64263,0.00016,29.65685]
[1777634924715,30.1,77330.5625,0.2,0.64229,0.00016,29.66585]
[1777634929720,30.09,77331.485,0.2,0.64245,0.00016,29.66158]
[1777634931722,30.09,77326.19,0.2,0.64163,0.00016,29.68327]
[1777634935726,30.09,77334.1225,0.2,0.64288,0.00016,29.65008]
[1777634940822,30.09,77332.4925,0.2,0.64264,0.00016,29.65644]
[1777634945827,30.08,77333.27,0.2,0.64277,0.00016,29.65281]
[1777634950832,30.08,77334.9925,0.2,0.64305,0.00016,29.64527]
[1777634955837,30.08,77333.8275,0.2,0.64288,0.00016,29.64974]
[1777634960842,30.07,77334.985,0.2,0.64308,0.00016,29.64456]
[1777634965847,30.07,77338.8625,0.2,0.64369,0.00016,29.62805]
[1777634970851,30.07,77342.7925,0.2,0.64431,0.00016,29.61132]
[1777634974855,30.07,77350.87,0.2,0.64559,0.00016,29.57407]
[1777634980160,30.07,77350.385,0.2,0.64552,0.00016,29.57598]
[1777634984861,30.07,77349.5575,0.2,0.64539,0.00016,29.5794]
[1777634984865,30.07,77349.125,0.2,0.64533,0.00016,29.5812]
[1777634990871,30.06,77349.8175,0.2,0.64544,0.00016,29.57811]
[1777634995876,30.06,77348.165,0.2,0.64519,0.00016,29.58496]
[1777635001306,30.06,77348.95,0.2,0.64532,0.00016,29.58146]
[1777635006347,30.06,77351.9725,0.2,0.64579,0.00016,29.56853]
[1777635011382,30.06,77353.095,0.2,0.64597,0.00016,29.56368]
[1777635015527,30.06,77354.5925,0.2,0.6462,0.00016,29.55728]
[1777635015543,30.06,77354.5925,0.2,0.6462,0.00016,29.55728]
[1777635018431,30.06,77359.62,0.2,0.64699,0.00016,29.53567]
[1777635019437,30.06,77362.7925,0.2,0.64749,0.00016,29.52195]
[1777635020445,30.04,77375.3375,0.2,0.64952,0.00016,29.465]
[1777635021452,30.03,77381.1975,0.2,0.65046,0.00016,29.43837]
[1777635026487,30.03,77379.26,0.2,0.65018,0.00016,29.44636]
[1777635031522,30.02,77384.8275,0.2,0.65107,0.00015,29.41847]
[1777635036557,30.02,77388.2175,0.2,0.65161,0.00015,29.40318]
[1777635041592,30.02,77388.6275,0.2,0.65168,0.00015,29.40106]
[1777635046627,30.02,77391.2725,0.2,0.6521,0.00015,29.38905]
[1777635051662,30.01,77393.0825,0.2,0.65239,0.00015,29.38075]
[1777635056697,30.01,77396.4375,0.2,0.65292,0.00015,29.36544]
[1777635061732,30.01,77398.625,0.2,0.65326,0.00015,29.35542]
[1777635066767,30.01,77404.475,0.2,0.65418,0.00015,29.32871]
[1777635071801,30.0,77406.0975,0.2,0.65446,0.00015,29.32074]
[1777635076839,30.0,77404.9975,0.2,0.6543,0.00015,29.32513]
[1777635078853,30.0,77395.42,0.2,0.65283,0.00015,29.36795]
[1777635083888,30.0,77396.82,0.2,0.65305,0.00015,29.36157]
[1777635088972,30.0,77395.2225,0.2,0.6528,0.00015,29.36869]
[1777635094978,30.0,77394.515,0.2,0.65271,0.00015,29.36867]
[1777635099983,29.99,77394.65,0.2,0.65273,0.00015,29.36787]
[1777635100984,29.99,77401.45,0.2,0.65379,0.00015,29.33745]
[1777635105989,29.99,77401.4475,0.2,0.65379,0.00015,29.33741]
[1777635110994,29.99,77401.2275,0.2,0.65376,0.00015,29.33832]
[1777635113997,29.99,77393.975,0.2,0.65263,0.00015,29.37074]
[1777635114998,29.99,77388.5325,0.2,0.65179,0.00016,29.39489]
[1777635120004,29.99,77383.035,0.2,0.65094,0.00016,29.41902]
[1777635125009,29.99,77382.18,0.2,0.65081,0.00016,29.42273]
[1777635130018,29.99,77378.8025,0.2,0.65027,0.00016,29.43801]
[1777635132065,30.0,77378.465,0.2,0.65022,0.00016,29.43958]
[1777635133021,30.0,77378.605,0.2,0.65023,0.00016,29.43914]
[1777635133438,30.0,77378.605,0.2,0.65023,0.00016,29.43914]
[1777635133538,30.0,77378.605,0.2,0.65023,0.00016,29.43923]
[1777635135023,30.0,77383.5575,0.2,0.651,0.00016,29.41756]
[1777635140281,30.0,77384.83,0.2,0.65117,0.00016,29.41259]
[1777635145317,30.01,77383.1425,0.2,0.6509,0.00016,29.42053]
[1777635148723,30.01,77383.36,0.2,0.65092,0.00016,29.41977]
[1777635148824,30.01,77383.36,0.2,0.65092,0.00016,29.41987]
[1777635153770,30.01,77379.9625,0.2,0.65039,0.00016,29.43214]
[1777635153875,30.01,77379.9625,0.2,0.65039,0.00016,29.43223]
[1777635157400,30.01,77385.3275,0.2,0.65121,0.00016,29.40903]
[1777635162435,30.02,77390.3325,0.2,0.65198,0.00015,29.38713]
[1777635167471,30.02,77394.3025,0.2,0.65259,0.00015,29.36959]
[1777635171543,30.02,77394.54,0.2,0.65262,0.00015,29.36887]
[1777635171617,30.02,77394.54,0.2,0.65261,0.00015,29.36893]
[1777635173542,30.02,77392.055,0.2,0.65223,0.00015,29.38009]
[1777635173617,30.02,77392.055,0.2,0.65222,0.00015,29.38019]
[1777635174520,30.02,77385.5625,0.2,0.65121,0.00015,29.40901]
[1777635179557,30.03,77384.4275,0.2,0.65102,0.00016,29.41451]
[1777635184593,30.03,77383.4725,0.2,0.65086,0.00016,29.41919]
[1777635189628,30.03,77382.585,0.2,0.65071,0.00016,29.42355]
[1777635194663,30.04,77382.0,0.2,0.6506,0.00016,29.42655]
[1777635199698,30.04,77381.0225,0.2,0.65043,0.00016,29.43126]
[1777635204733,30.04,77379.84,0.2,0.65024,0.00016,29.43684]
[1777635209768,30.04,77378.6875,0.2,0.65005,0.00016,29.44225]
[1777635214803,30.05,77377.5275,0.2,0.64987,0.00016,29.44466]
[1777635219838,30.05,77377.1475,0.2,0.6498,0.00016,29.44666]
[1777635224873,30.05,77376.5775,0.2,0.6497,0.00016,29.44948]
[1777635229908,30.05,77375.3575,0.2,0.6495,0.00016,29.45496]
[1777635234943,30.05,77375.1575,0.2,0.64947,0.00016,29.45586]
[1777635238130,30.06,77380.415,0.2,0.65028,0.00015,29.43312]
[1777635244009,30.06,77378.8125,0.2,0.65002,0.00016,29.44056]
[1777635249042,30.06,77374.305,0.2,0.64931,0.00016,29.4605]
[1777635250673,30.06,77372.1175,0.2,0.64897,0.00016,29.46999]
[1777635250832,30.06,77372.1175,0.2,0.64897,0.00016,29.46999]
[1777635251074,30.06,77372.1175,0.2,0.64897,0.00016,29.46999]
[1777635251143,30.06,77372.1375,0.2,0.64897,0.00016,29.46989]
[1777635256148,30.06,77370.13,0.2,0.64866,0.00016,29.4785]
[1777635261344,30.06,77369.9725,0.2,0.64864,0.00016,29.47914]
[1777635261614,30.06,77369.9725,0.2,0.64864,0.00016,29.47914]
[1777635261973,30.06,77369.9725,0.2,0.64864,0.00016,29.47914]
[1777635262133,30.06,77369.9725,0.2,0.64864,0.00016,29.47918]
[1777635262451,30.06,77369.9725,0.2,0.64864,0.00016,29.47918]
[1777635263140,30.06,77369.9725,0.2,0.64864,0.00016,29.4792]
[1777635264147,30.06,77363.1825,0.2,0.64759,0.00016,29.50848]
[1777635265155,30.06,77355.9375,0.2,0.64646,0.00016,29.53949]
[1777635265840,30.06,77355.9375,0.2,0.64646,0.00016,29.53949]
[1777635266332,30.06,77355.9375,0.2,0.64646,0.00016,29.53948]
[1777635271163,30.06,77351.5,0.2,0.64578,0.00016,29.55527]
[1777635276168,30.06,77348.415,0.2,0.64531,0.00016,29.56825]
[1777635281173,30.06,77350.76,0.2,0.64567,0.00016,29.5582]
[1777635286178,30.06,77353.8125,0.2,0.64615,0.00016,29.54518]
[1777635291183,30.06,77354.0125,0.2,0.64618,0.00016,29.54428]
[1777635297189,30.06,77354.8475,0.2,0.64632,0.00016,29.54068]
[1777635302194,30.06,77355.755,0.2,0.64646,0.00016,29.53679]
[1777635302805,30.06,77355.755,0.2,0.64646,0.00016,29.53679]
[1777635302888,30.06,77355.755,0.2,0.64646,0.00016,29.53679]
[1777635308200,30.06,77359.0375,0.2,0.64697,0.00016,29.52279]
[1777635313491,30.06,77358.75,0.2,0.64692,0.00016,29.52406]
[1777635318526,30.06,77358.545,0.2,0.64689,0.00016,29.52497]
[1777635323692,30.06,77359.565,0.2,0.64705,0.00016,29.52064]
[1777635323793,30.06,77359.565,0.2,0.64705,0.00016,29.52065]
[1777635327589,30.06,77354.5075,0.2,0.64626,0.00016,29.54224]
[1777635332624,30.06,77352.1975,0.2,0.64591,0.00016,29.549]
[1777635337659,30.06,77349.14,0.2,0.64544,0.00016,29.56187]
[1777635342696,30.06,77347.195,0.2,0.64514,0.00016,29.56996]
[1777635347732,30.05,77344.035,0.2,0.64465,0.00016,29.58313]
[1777635352767,30.05,77342.1875,0.2,0.64437,0.00016,29.5907]
[1777635355788,30.05,77336.84,0.2,0.64354,0.00016,29.61296]
[1777635359251,30.05,77331.5525,0.2,0.64272,0.00016,29.6348]
[1777635364852,30.05,77331.6375,0.2,0.64275,0.00016,29.63403]
[1777635367873,30.04,77325.805,0.2,0.64185,0.00016,29.65795]
[1777635372908,30.04,77322.625,0.2,0.64137,0.00016,29.67061]
[1777635377943,30.04,77326.62,0.2,0.64201,0.00016,29.65368]
[1777635382978,30.03,77329.975,0.2,0.64255,0.00016,29.6394]
[1777635388014,30.03,77328.6575,0.2,0.64235,0.00016,29.6445]
[1777635393048,30.03,77327.91,0.2,0.64226,0.00016,29.64422]
[1777635398084,30.02,77327.8025,0.2,0.64226,0.00016,29.64429]
[1777635403119,30.02,77328.0175,0.2,0.6423,0.00016,29.64302]
[1777635408154,30.02,77328.445,0.2,0.64238,0.00016,29.64088]
[1777635413189,30.01,77328.025,0.2,0.64233,0.00016,29.64226]
[1777635418224,30.01,77326.9075,0.2,0.64217,0.00016,29.64652]
[1777635423259,30.01,77325.78,0.2,0.642,0.00016,29.65081]
[1777635428294,30.0,77326.4075,0.2,0.64211,0.00016,29.64783]
[1777635433325,30.0,77326.06,0.2,0.64207,0.00016,29.6489]
[1777635438330,30.0,77328.975,0.2,0.64254,0.00016,29.63642]
[1777635440332,30.0,77334.0225,0.2,0.64334,0.00016,29.61525]
[1777635445337,30.0,77336.37,0.2,0.64371,0.00016,29.60518]
[1777635450343,29.99,77336.8475,0.2,0.64379,0.00016,29.60296]
[1777635455348,29.99,77338.055,0.2,0.644,0.00016,29.59468]
[1777635460353,29.99,77338.2075,0.2,0.64403,0.00016,29.59386]
[1777635465358,29.99,77338.5575,0.2,0.64409,0.00016,29.59221]
[1777635470363,29.99,77336.5975,0.2,0.64379,0.00016,29.60026]
[1777635475368,29.99,77334.84,0.2,0.64352,0.00016,29.60741]
[1777635480658,29.98,77335.73,0.2,0.64367,0.00016,29.60342]
[1777635483679,29.98,77341.9925,0.2,0.64466,0.00016,29.57697]
[1777635488846,29.98,77344.8275,0.2,0.6451,0.00016,29.56491]
[1777635494758,29.98,77343.62,0.2,0.64492,0.00016,29.56989]
[1777635499793,29.98,77342.1075,0.2,0.64468,0.00016,29.57617]
[1777635504828,29.98,77341.37,0.2,0.64457,0.00016,29.57916]
[1777635509863,29.98,77341.34,0.2,0.64457,0.00016,29.57917]
[1777635515407,29.98,77342.0725,0.2,0.6447,0.00016,29.57296]
[1777635520940,29.98,77341.9325,0.2,0.64468,0.00016,29.57342]
[1777635525975,29.98,77342.1725,0.2,0.64473,0.00016,29.57229]
[1777635531010,29.98,77343.99,0.2,0.64501,0.00016,29.56451]
[1777635537054,29.97,77343.8875,0.2,0.645,0.00016,29.56485]
[1777635542089,29.97,77343.45,0.2,0.64494,0.00016,29.56661]
[1777635547124,29.97,77344.5225,0.2,0.64511,0.00016,29.56199]
[1777635552160,29.97,77344.4125,0.2,0.64509,0.00016,29.56239]
[1777635557195,29.97,77344.0725,0.2,0.64504,0.00016,29.56376]
[1777635562230,29.97,77344.6525,0.2,0.64513,0.00016,29.56123]
[1777635567265,29.97,77344.1525,0.2,0.64506,0.00016,29.56328]
[1777635572300,29.97,77343.6875,0.2,0.645,0.00016,29.56217]
[1777635577335,29.97,77343.8375,0.2,0.64502,0.00016,29.56145]
[1777635582370,29.97,77340.11,0.2,0.64445,0.00016,29.57709]
[1777635587405,29.97,77340.4925,0.2,0.64451,0.00016,29.57536]
[1777635592439,29.97,77341.5,0.2,0.64467,0.00016,29.571]
[1777635597475,29.96,77340.98,0.2,0.64461,0.00016,29.57269]
[1777635602494,29.96,77342.76,0.2,0.64491,0.00016,29.56435]
[1777635607499,29.95,77341.6225,0.2,0.64475,0.00016,29.56864]
[1777635612504,29.95,77345.0925,0.2,0.6453,0.00016,29.55386]
[1777635618510,29.95,77347.865,0.2,0.64573,0.00016,29.54207]
[1777635623515,29.95,77349.935,0.2,0.64605,0.00016,29.53326]
[1777635626847,29.95,77349.83,0.2,0.64604,0.00016,29.53373]
[1777635626929,29.95,77349.83,0.2,0.64604,0.00016,29.53375]
[1777635629521,29.95,77358.7175,0.2,0.64742,0.00016,29.49567]
[1777635634559,29.95,77358.6075,0.2,0.64741,0.00016,29.49331]
[1777635640775,29.96,77360.61,0.2,0.64772,0.00016,29.48496]
[1777635645811,29.96,77361.1025,0.2,0.64778,0.00016,29.48305]
[1777635654546,29.96,77360.9175,0.2,0.64774,0.00016,29.4842]
[1777635661553,29.96,77360.41,0.2,0.64766,0.00016,29.48668]
[1777635663742,29.96,77364.455,0.2,0.64828,0.00016,29.46931]
[1777635663938,29.96,77364.455,0.2,0.64828,0.00016,29.46939]
[1777635664945,29.96,77372.135,0.2,0.64947,0.00016,29.43606]
[1777635666959,29.97,77377.2875,0.2,0.65027,0.00016,29.41369]
[1777635669403,29.97,77377.665,0.2,0.65032,0.00016,29.41213]
[1777635669505,29.97,77377.665,0.2,0.65032,0.00016,29.41223]
[1777635674022,29.97,77376.91,0.2,0.65019,0.00016,29.41592]
[1777635674125,29.97,77376.91,0.2,0.65019,0.00016,29.41602]
[1777635680348,29.97,77379.6225,0.2,0.65059,0.00016,29.40461]
[1777635685503,29.98,77379.0225,0.2,0.65048,0.00016,29.40774]
[1777635685577,29.98,77379.2875,0.2,0.65052,0.00016,29.40667]
[1777635691129,29.98,77375.6975,0.2,0.64996,0.00016,29.41995]
[1777635696164,29.99,77375.3275,0.2,0.64989,0.00016,29.42199]
[1777635701199,29.99,77372.4375,0.2,0.64943,0.00016,29.435]
[1777635706234,29.99,77371.44,0.2,0.64926,0.00016,29.4397]
[1777635712604,30.0,77371.7725,0.2,0.6493,0.00016,29.43868]
[1777635718318,30.0,77372.18,0.2,0.64935,0.00016,29.43733]
[1777635721643,30.0,77372.0475,0.2,0.64932,0.00016,29.43811]
[1777635722346,30.0,77372.0475,0.2,0.64932,0.00016,29.43818]
[1777635725367,30.0,77364.8025,0.2,0.64818,0.00016,29.46977]
[1777635726374,30.0,77358.645,0.2,0.64722,0.00016,29.49634]
[1777635731409,30.0,77360.885,0.2,0.64757,0.00016,29.48684]
[1777635736444,30.0,77359.655,0.2,0.64737,0.00016,29.49228]
[1777635741479,30.0,77359.275,0.2,0.64731,0.00016,29.49405]
[1777635746514,30.01,77357.67,0.2,0.64705,0.00016,29.50105]
[1777635751549,30.01,77355.04,0.2,0.64665,0.00016,29.50938]
[1777635756584,30.01,77354.45,0.2,0.64656,0.00016,29.51196]
[1777635761619,30.01,77353.995,0.2,0.64649,0.00016,29.51396]
[1777635768659,30.01,77352.525,0.2,0.64625,0.00016,29.52029]
[1777635773664,30.01,77356.8425,0.2,0.64693,0.00016,29.50187]
[1777635778669,30.01,77357.8025,0.2,0.64705,0.00016,29.49842]
[1777635783674,30.02,77358.15,0.2,0.64709,0.00016,29.49758]
[1777635788680,30.02,77359.8325,0.2,0.64734,0.00016,29.49047]
[1777635793685,30.02,77360.5325,0.2,0.64745,0.00016,29.4876]
[1777635798690,30.02,77362.005,0.2,0.64767,0.00016,29.48141]
[1777635803695,30.02,77362.5475,0.2,0.64775,0.00016,29.47924]
[1777635809701,30.02,77363.225,0.2,0.64785,0.00016,29.47653]
[1777635812016,30.02,77363.5525,0.2,0.6479,0.00016,29.47519]
[1777635812117,30.03,77363.5525,0.2,0.64791,0.00016,29.47221]
[1777635818710,30.03,77364.77,0.2,0.64809,0.00016,29.4672]
[1777635823933,30.03,77365.15,0.2,0.64814,0.00016,29.46576]
[1777635824682,30.03,77365.15,0.2,0.64814,0.00016,29.4658]
[1777635826067,30.03,77371.175,0.2,0.64908,0.00016,29.43984]
[1777635827074,30.03,77378.22,0.2,0.65017,0.00016,29.4092]
[1777635831101,30.03,77385.2275,0.2,0.65124,0.00016,29.37883]
[1777635835129,30.04,77390.7675,0.2,0.65208,0.00015,29.35484]
[1777635840164,30.04,77396.14,0.2,0.65289,0.00015,29.33169]
[1777635841175,30.04,77401.88,0.2,0.65378,0.00015,29.30605]
[1777635843365,30.04,77403.7,0.2,0.65406,0.00015,29.29805]
[1777635843608,30.04,77403.7,0.2,0.65406,0.00015,29.29803]
[1777635843835,30.04,77403.7,0.2,0.65406,0.00015,29.29803]
[1777635844367,30.04,77403.7,0.2,0.65406,0.00015,29.29803]
[1777635844417,30.04,77403.7,0.2,0.65405,0.00015,29.2982]
[1777635847217,30.05,77390.825,0.2,0.65205,0.00015,29.35598]
[1777635852252,30.05,77389.595,0.2,0.65184,0.00015,29.36202]
[1777635853643,30.05,77389.595,0.2,0.65184,0.00015,29.36202]
[1777635853735,30.05,77389.595,0.2,0.65183,0.00015,29.36213]
[1777635853832,30.05,77389.595,0.2,0.65183,0.00015,29.36213]
[1777635854075,30.05,77389.595,0.2,0.65183,0.00015,29.36213]
[1777635855273,30.05,77383.69,0.2,0.65091,0.00016,29.38835]
[1777635857288,30.05,77377.78,0.2,0.64999,0.00016,29.41439]
[1777635858276,30.05,77377.78,0.2,0.64999,0.00016,29.41439]
[1777635858294,30.06,77377.78,0.2,0.64999,0.00016,29.41446]
[1777635863330,30.06,77378.1225,0.2,0.65003,0.00016,29.41334]
[1777635868365,30.06,77376.045,0.2,0.6497,0.00016,29.42276]
[1777635873400,30.06,77377.425,0.2,0.64991,0.00016,29.41409]
[1777635878435,30.07,77377.9275,0.2,0.64998,0.00016,29.41226]
[1777635883470,30.07,77379.7725,0.2,0.65025,0.00016,29.40458]
[1777635888780,30.07,77384.46,0.2,0.65096,0.00015,29.38449]
[1777635894552,30.08,77384.955,0.2,0.65102,0.00015,29.38288]
[1777635897573,30.08,77391.0625,0.2,0.65196,0.00015,29.3563]
[1777635902015,30.08,77391.3475,0.2,0.65198,0.00015,29.35552]
[1777635904623,30.09,77397.87,0.2,0.65298,0.00015,29.327]
[1777635908327,30.08,77399.3175,0.2,0.65321,0.00015,29.32043]
[1777635912678,30.09,77393.1775,0.2,0.65226,0.00015,29.3478]
[1777635913686,30.09,77388.605,0.2,0.65154,0.00015,29.3681]
[1777635916391,30.09,77387.48,0.2,0.65136,0.00015,29.37327]
[1777635916414,30.09,77387.48,0.2,0.65136,0.00015,29.37327]
[1777635916707,30.09,77387.48,0.2,0.65136,0.00015,29.37337]
[1777635917494,30.09,77387.48,0.2,0.65136,0.00015,29.37337]
[1777635917713,30.09,77387.48,0.2,0.65136,0.00015,29.37349]
[1777635918721,30.09,77393.5025,0.2,0.65229,0.00015,29.34685]
[1777635919832,30.09,77395.7225,0.2,0.65263,0.00015,29.33695]
[1777635921327,30.09,77395.7225,0.2,0.65264,0.00015,29.3369]
[1777635926777,30.09,77399.2775,0.2,0.65318,0.00015,29.32117]
[1777635931813,30.09,77403.08,0.2,0.65379,0.00015,29.30102]
[1777635936832,30.09,77403.3275,0.2,0.65383,0.00015,29.29978]
[1777635941837,30.09,77402.24,0.2,0.65367,0.00015,29.3045]
[1777635946842,30.08,77400.9225,0.2,0.65347,0.00015,29.31024]
[1777635951847,30.08,77402.75,0.2,0.65375,0.00015,29.30193]
[1777635952414,30.08,77402.75,0.2,0.65375,0.00015,29.30193]
[1777635952428,30.08,77402.75,0.2,0.65376,0.00015,29.3019]
[1777635953547,30.08,77402.75,0.2,0.65376,0.00015,29.3019]
[1777635953580,30.08,77402.75,0.2,0.65376,0.00015,29.30187]
[1777635954850,30.08,77396.485,0.2,0.65278,0.00015,29.32994]
[1777635955851,30.09,77389.045,0.2,0.65163,0.00015,29.36298]
[1777635957328,30.09,77387.61,0.2,0.6514,0.00015,29.36941]
[1777635957905,30.09,77387.61,0.2,0.6514,0.00015,29.36951]
[1777635963859,30.09,77386.195,0.2,0.65116,0.00015,29.37632]
[1777635964313,30.09,77386.195,0.2,0.65116,0.00015,29.37632]
[1777635964418,30.09,77386.195,0.2,0.65116,0.00015,29.37642]
[1777635965833,30.09,77386.195,0.2,0.65116,0.00015,29.37642]
[1777635966074,30.09,77387.0825,0.2,0.65129,0.00015,29.37261]
[1777635967862,30.09,77376.145,0.2,0.64959,0.00016,29.42061]
[1777635972867,30.1,77373.7125,0.2,0.64921,0.00016,29.43147]
[1777635978143,30.1,77372.91,0.2,0.64907,0.00016,29.43524]
[1777635983878,30.1,77370.645,0.2,0.64871,0.00016,29.44527]
[1777635986325,30.1,77370.605,0.2,0.64871,0.00016,29.44553]
[1777635992887,30.1,77369.605,0.2,0.64855,0.00016,29.4471]
[1777635998304,30.1,77369.2825,0.2,0.6485,0.00016,29.44868]
[1777635998405,30.1,77369.2825,0.2,0.6485,0.00016,29.44872]
[1777636004327,30.11,77372.8575,0.2,0.64904,0.00016,29.43353]
[1777636009365,30.11,77374.43,0.2,0.64928,0.00016,29.42697]
[1777636010797,30.11,77374.43,0.2,0.64928,0.00016,29.42697]
[1777636010905,30.11,77374.6225,0.2,0.64931,0.00016,29.42619]
[1777636012018,30.11,77374.6225,0.2,0.6493,0.00016,29.42624]
[1777636012386,30.11,77374.6225,0.2,0.6493,0.00016,29.42629]
[1777636016331,30.11,77371.9475,0.2,0.64888,0.00016,29.43802]
[1777636016464,30.11,77371.9475,0.2,0.64888,0.00016,29.43802]
[1777636016541,30.11,77371.9475,0.2,0.64888,0.00016,29.43806]
[1777636022456,30.11,77373.6825,0.2,0.64914,0.00016,29.43084]
[1777636027922,30.11,77372.875,0.2,0.64901,0.00016,29.43456]
[1777636033535,30.12,77372.15,0.2,0.64889,0.00016,29.43796]
[1777636038570,30.12,77372.765,0.2,0.64898,0.00016,29.43552]
[1777636043634,30.12,77372.865,0.2,0.64898,0.00016,29.43526]
[1777636043679,30.12,77372.865,0.2,0.64898,0.00016,29.43531]
[1777636049649,30.12,77371.1175,0.2,0.6487,0.00016,29.4431]
[1777636054684,30.12,77370.7925,0.2,0.64866,0.00016,29.44167]
[1777636059719,30.12,77370.9075,0.2,0.64867,0.00016,29.44137]
[1777636064754,30.13,77370.6325,0.2,0.64862,0.00016,29.44274]
[1777636069789,30.13,77367.4975,0.2,0.64813,0.00016,29.45639]
[1777636074825,30.13,77368.875,0.2,0.64834,0.00016,29.45059]
[1777636076333,30.13,77368.8225,0.2,0.64833,0.00016,29.45084]
[1777636081874,30.13,77363.6775,0.2,0.64753,0.00016,29.47305]
[1777636086910,30.13,77364.815,0.2,0.6477,0.00016,29.46824]
[1777636091993,30.13,77364.43,0.2,0.64764,0.00016,29.46997]
[1777636097986,30.13,77362.1975,0.2,0.64729,0.00016,29.47959]
[1777636101522,30.13,77362.1875,0.2,0.64729,0.00016,29.47966]
[1777636101578,30.13,77362.1875,0.2,0.64729,0.00016,29.47966]
[1777636104005,30.13,77355.25,0.2,0.64621,0.00016,29.50922]
[1777636109010,30.13,77351.605,0.2,0.64565,0.00016,29.52456]
[1777636114015,30.13,77353.21,0.2,0.64592,0.00016,29.51464]
[1777636118019,30.13,77359.5775,0.2,0.64691,0.00016,29.48751]
[1777636123031,30.13,77359.0575,0.2,0.64683,0.00016,29.48972]
[1777636128036,30.13,77360.035,0.2,0.64698,0.00016,29.48555]
[1777636133041,30.13,77362.7325,0.2,0.6474,0.00016,29.47405]
[1777636138046,30.13,77363.0425,0.2,0.64744,0.00016,29.47277]
[1777636143051,30.13,77362.7125,0.2,0.64739,0.00016,29.47424]
[1777636148056,30.13,77357.11,0.2,0.64652,0.00016,29.49819]
[1777636149344,30.13,77352.565,0.2,0.64583,0.00016,29.51691]
[1777636150351,30.12,77347.2975,0.2,0.64501,0.00016,29.53913]
[1777636151168,30.12,77347.2975,0.2,0.64501,0.00016,29.53913]
[1777636152060,30.12,77346.565,0.2,0.6449,0.00016,29.54218]
[1777636152334,30.12,77346.565,0.2,0.6449,0.00016,29.54218]
[1777636152365,30.12,77346.565,0.2,0.64492,0.00016,29.54162]
[1777636154379,30.11,77334.3575,0.2,0.64306,0.00016,29.59124]
[1777636160068,30.09,77332.2775,0.2,0.6428,0.00016,29.59827]
[1777636163442,30.09,77327.23,0.2,0.64202,0.00016,29.61885]
[1777636168477,30.09,77329.6425,0.2,0.64241,0.00016,29.60846]
[1777636173512,30.08,77323.3825,0.2,0.64146,0.00016,29.63086]
[1777636178547,30.08,77321.5575,0.2,0.64119,0.00016,29.63787]
[1777636179645,30.08,77321.5575,0.2,0.64119,0.00016,29.63787]
[1777636179747,30.08,77321.5575,0.2,0.64119,0.00016,29.63778]
[1777636180895,30.08,77321.5575,0.2,0.64119,0.00016,29.63778]
[1777636180990,30.08,77321.5575,0.2,0.64119,0.00016,29.63768]
[1777636185596,30.08,77326.27,0.2,0.64195,0.00016,29.61782]
[1777636189807,30.07,77325.095,0.2,0.64177,0.00016,29.62242]
[1777636189908,30.07,77325.095,0.2,0.64178,0.00016,29.62234]
[1777636190878,30.07,77325.095,0.2,0.64178,0.00016,29.62234]
[1777636190980,30.07,77325.095,0.2,0.64178,0.00016,29.62226]
[1777636191639,30.07,77328.1725,0.2,0.64226,0.00016,29.6095]
[1777636192646,30.07,77340.9075,0.2,0.64425,0.00016,29.55634]
[1777636197681,30.07,77345.93,0.2,0.64504,0.00016,29.53503]
[1777636202717,30.07,77342.48,0.2,0.64451,0.00016,29.54942]
[1777636207752,30.07,77345.8075,0.2,0.64503,0.00016,29.53525]
[1777636210991,30.07,77349.2175,0.2,0.64557,0.00016,29.5208]
[1777636211020,30.07,77349.2175,0.2,0.64557,0.00016,29.5208]
[1777636211231,30.07,77349.2175,0.2,0.64557,0.00016,29.5208]
[1777636211780,30.07,77349.2175,0.2,0.64557,0.00016,29.5208]
[1777636212787,30.07,77354.245,0.2,0.64635,0.00016,29.49944]
[1777636217822,30.07,77353.4775,0.2,0.64623,0.00016,29.5027]
[1777636222857,30.07,77353.4775,0.2,0.64623,0.00016,29.50268]
[1777636224893,30.07,77353.2325,0.2,0.64619,0.00016,29.50372]
[1777636224929,30.07,77353.2325,0.2,0.64619,0.00016,29.50372]
[1777636228899,30.07,77357.7925,0.2,0.6469,0.00016,29.4843]
[1777636233934,30.07,77359.6825,0.2,0.64721,0.00016,29.47328]
[1777636236949,30.07,77360.455,0.2,0.64732,0.00016,29.47001]
[1777636237026,30.07,77360.455,0.2,0.64732,0.00016,29.47003]
[1777636242997,30.07,77357.22,0.2,0.64682,0.00016,29.48395]
[1777636247026,30.07,77349.5675,0.2,0.64563,0.00016,29.51651]
[1777636252061,30.07,77349.19,0.2,0.64557,0.00016,29.51803]
[1777636257164,30.07,77347.81,0.2,0.64536,0.00016,29.52379]
[1777636263138,30.07,77348.7025,0.2,0.6455,0.00016,29.5199]
[1777636268174,30.07,77349.6875,0.2,0.64566,0.00016,29.51567]
[1777636273181,30.07,77351.9375,0.2,0.64601,0.00016,29.50608]
[1777636278186,30.07,77352.0475,0.2,0.64603,0.00016,29.50559]
[1777636283191,30.07,77352.885,0.2,0.64616,0.00016,29.50201]
[1777636288196,30.07,77355.8775,0.2,0.64662,0.00016,29.48923]
[1777636290954,30.07,77357.595,0.2,0.64689,0.00016,29.48192]
[1777636291046,30.07,77357.595,0.2,0.6469,0.00016,29.47892]
[1777636293201,30.07,77363.34,0.2,0.64779,0.00016,29.45431]
[1777636298206,30.07,77361.9825,0.2,0.64758,0.00016,29.46032]
[1777636303211,30.07,77359.93,0.2,0.64725,0.00016,29.46924]
[1777636308530,30.07,77361.0075,0.2,0.64742,0.00016,29.46472]
[1777636312220,30.07,77365.9525,0.2,0.64818,0.00016,29.44356]
[1777636316946,30.07,77368.5975,0.2,0.64859,0.00016,29.43233]
[1777636316995,30.07,77368.5975,0.2,0.64859,0.00016,29.43237]
[1777636320539,30.07,77378.58,0.2,0.65013,0.00016,29.38926]
[1777636322230,30.07,77383.45,0.2,0.65088,0.00016,29.36802]
[1777636327589,30.08,77385.135,0.2,0.65112,0.00015,29.36122]
[1777636332624,30.08,77386.605,0.2,0.65133,0.00015,29.35527]
[1777636337659,30.09,77388.0325,0.2,0.65154,0.00015,29.34952]
[1777636342694,30.09,77388.845,0.2,0.65165,0.00015,29.34648]
[1777636347729,30.09,77389.7,0.2,0.65176,0.00015,29.34328]
[1777636352764,30.1,77391.5175,0.2,0.65203,0.00015,29.3328]
[1777636357306,30.1,77391.4525,0.2,0.65201,0.00015,29.33356]
[1777636358169,30.1,77391.4525,0.2,0.65201,0.00015,29.3335]
[1777636358313,30.1,77391.4525,0.2,0.65201,0.00015,29.3335]
[1777636358806,30.1,77391.4525,0.2,0.65201,0.00015,29.33346]
[1777636359813,30.1,77398.0125,0.2,0.65303,0.00015,29.30435]
[1777636364848,30.1,77400.83,0.2,0.65347,0.00015,29.29164]
[1777636369883,30.1,77402.755,0.2,0.65377,0.00015,29.2829]
[1777636374917,30.1,77402.395,0.2,0.65372,0.00015,29.28439]
[1777636378946,30.1,77394.97,0.2,0.65258,0.00015,29.31728]
[1777636383982,30.1,77389.9075,0.2,0.6518,0.00015,29.33938]
[1777636389016,30.1,77390.9675,0.2,0.65197,0.00015,29.33466]
[1777636394050,30.1,77392.0925,0.2,0.65213,0.00015,29.32994]
[1777636397072,30.1,77396.7175,0.2,0.65284,0.00015,29.30961]
[1777636402107,30.1,77394.78,0.2,0.65253,0.00015,29.31851]
[1777636407142,30.1,77397.3425,0.2,0.65293,0.00015,29.30713]
[1777636412178,30.1,77396.3625,0.2,0.65279,0.00015,29.30846]
[1777636417212,30.1,77396.0975,0.2,0.65275,0.00015,29.30964]
[1777636422247,30.1,77395.88,0.2,0.65272,0.00015,29.31059]
[1777636427283,30.1,77393.6575,0.2,0.65237,0.00015,29.32041]
[1777636428722,30.1,77391.6175,0.2,0.65206,0.00015,29.32942]
[1777636429018,30.1,77391.6175,0.2,0.65206,0.00015,29.32942]
[1777636429297,30.1,77391.6175,0.2,0.65206,0.00015,29.3294]
[1777636431311,30.1,77381.475,0.2,0.65048,0.00016,29.37416]
[1777636432318,30.1,77375.9475,0.2,0.64962,0.00016,29.39835]
[1777636436330,30.1,77374.15,0.2,0.64934,0.00016,29.40633]
[1777636441350,30.1,77372.025,0.2,0.649,0.00016,29.41586]
[1777636446355,30.11,77370.85,0.2,0.64881,0.00016,29.42118]
[1777636451360,30.11,77370.4475,0.2,0.64874,0.00016,29.42314]
[1777636452361,30.11,77375.6625,0.2,0.64955,0.00016,29.40059]
[1777636458367,30.11,77378.5925,0.2,0.64999,0.00016,29.38825]
[1777636463372,30.11,77379.2125,0.2,0.65007,0.00016,29.3859]
[1777636466122,30.12,77379.31,0.2,0.65008,0.00016,29.38562]
[1777636466224,30.12,77379.31,0.2,0.65008,0.00015,29.38569]
[1777636471380,30.12,77377.71,0.2,0.64983,0.00016,29.38997]
[1777636476385,30.12,77379.5675,0.2,0.65011,0.00015,29.38222]
[1777636481390,30.12,77382.465,0.2,0.65055,0.00015,29.36995]
[1777636482589,30.12,77382.275,0.2,0.65051,0.00015,29.37086]
[1777636482690,30.13,77382.275,0.2,0.65051,0.00015,29.37094]
[1777636487396,30.13,77376.6375,0.2,0.64963,0.00016,29.39579]
[1777636492743,30.13,77376.975,0.2,0.64967,0.00016,29.39469]
[1777636497778,30.13,77379.4525,0.2,0.65004,0.00015,29.38424]
[1777636502815,30.14,77381.2,0.2,0.6503,0.00015,29.37699]
[1777636507850,30.14,77383.3425,0.2,0.65062,0.00015,29.36802]
[1777636512885,30.14,77380.3425,0.2,0.65014,0.00015,29.38148]
[1777636518427,30.14,77379.9975,0.2,0.65008,0.00015,29.38335]
[1777636523962,30.15,77377.1825,0.2,0.64963,0.00015,29.39596]
[1777636528997,30.15,77378.3675,0.2,0.64981,0.00015,29.39109]
[1777636534032,30.15,77377.2775,0.2,0.64964,0.00015,29.39309]
[1777636539448,30.15,77375.705,0.2,0.64939,0.00015,29.40017]
[1777636541336,30.15,77375.705,0.2,0.64939,0.00015,29.40023]
[1777636541437,30.15,77375.705,0.2,0.64938,0.00015,29.40027]
[1777636547123,30.16,77372.825,0.2,0.64893,0.00016,29.41301]
[1777636552158,30.16,77371.54,0.2,0.64872,0.00016,29.41874]
[1777636557192,30.16,77371.495,0.2,0.64871,0.00016,29.41912]
[1777636562228,30.16,77374.4825,0.2,0.64917,0.00015,29.40643]
[1777636567263,30.16,77376.525,0.2,0.64947,0.00015,29.39784]
[1777636572298,30.16,77376.9125,0.2,0.64953,0.00015,29.39642]
[1777636577333,30.17,77375.9675,0.2,0.64937,0.00015,29.40076]
[1777636582491,30.17,77374.7775,0.2,0.64918,0.00015,29.40613]
[1777636588409,30.17,77373.8075,0.2,0.64902,0.00015,29.41058]
[1777636593445,30.17,77374.1675,0.2,0.64908,0.00015,29.40621]
[1777636595504,30.17,77379.2575,0.2,0.64987,0.00015,29.38426]
[1777636601502,30.17,77381.7875,0.2,0.65024,0.00015,29.37363]
[1777636604730,30.18,77383.1625,0.2,0.65045,0.00015,29.36785]
[1777636604830,30.18,77383.1625,0.2,0.65045,0.00015,29.36785]
[1777636605081,30.18,77383.1625,0.2,0.65045,0.00015,29.36785]
[1777636605090,30.18,77383.1625,0.2,0.65045,0.00015,29.36791]
[1777636606515,30.18,77376.41,0.2,0.6494,0.00015,29.39731]
[1777636608419,30.18,77376.0925,0.2,0.64935,0.00015,29.39874]
[1777636608517,30.18,77376.41,0.2,0.6494,0.00015,29.39741]
[1777636613522,30.18,77381.195,0.2,0.65013,0.00015,29.37691]
[1777636618527,30.18,77378.94,0.2,0.64977,0.00015,29.387]
[1777636623532,30.18,77378.06,0.2,0.64963,0.00015,29.39109]
[1777636628537,30.18,77377.7,0.2,0.64959,0.00015,29.39205]
[1777636633542,30.18,77381.4075,0.2,0.65018,0.00015,29.37535]
[1777636638547,30.17,77384.5,0.2,0.65068,0.00015,29.36134]
[1777636644553,30.17,77386.77,0.2,0.65105,0.00015,29.35084]
[1777636648557,30.16,77395.1175,0.2,0.65235,0.00015,29.31379]
[1777636650559,30.16,77402.8125,0.2,0.65354,0.00015,29.27957]
[1777636654211,30.16,77402.105,0.2,0.65345,0.00015,29.27956]
[1777636654214,30.16,77402.105,0.2,0.65345,0.00015,29.27953]
[1777636654591,30.16,77402.105,0.2,0.65345,0.00015,29.27953]
[1777636655882,30.16,77409.6925,0.2,0.65462,0.00015,29.24562]
[1777636657897,30.16,77421.19,0.2,0.65638,0.00015,29.19384]
[1777636659912,30.16,77427.3925,0.2,0.65733,0.00015,29.16573]
[1777636664947,30.17,77429.39,0.2,0.65763,0.00015,29.15687]
[1777636668975,30.17,77423.5825,0.2,0.65674,0.00015,29.1835]
[1777636674012,30.17,77425.9775,0.2,0.6571,0.00015,29.17281]
[1777636679046,30.17,77428.7625,0.2,0.65752,0.00015,29.16035]
[1777636684084,30.17,77430.0925,0.2,0.65771,0.00015,29.15453]
[1777636689119,30.17,77425.8375,0.2,0.65705,0.00015,29.17415]
[1777636694154,30.17,77423.6125,0.2,0.65671,0.00015,29.18442]
[1777636699055,30.17,77421.985,0.2,0.65645,0.00015,29.1919]
[1777636699189,30.18,77421.985,0.2,0.65645,0.00015,29.19193]
[1777636702210,30.18,77417.005,0.2,0.65569,0.00015,29.21448]
[1777636704674,30.18,77417.205,0.2,0.65572,0.00015,29.2136]
[1777636705231,30.18,77417.205,0.2,0.65572,0.00015,29.21362]
[1777636707245,30.18,77421.9725,0.2,0.65645,0.00015,29.19211]
[1777636712280,30.18,77425.8,0.2,0.65704,0.00015,29.17186]
[1777636716578,30.18,77427.385,0.2,0.65728,0.00015,29.16477]
[1777636716634,30.18,77428.57,0.2,0.65746,0.00015,29.15942]
[1777636717586,30.18,77428.57,0.2,0.65746,0.00015,29.15942]
[1777636717632,30.18,77428.57,0.2,0.65745,0.00015,29.15988]
[1777636720336,30.18,77434.1575,0.2,0.6583,0.00015,29.13452]
[1777636721366,30.18,77434.1575,0.2,0.6583,0.00015,29.13452]
[1777636721399,30.18,77434.1575,0.2,0.6583,0.00015,29.13459]
[1777636723357,30.18,77441.695,0.2,0.65944,0.00015,29.10012]
[1777636728392,30.19,77444.3375,0.2,0.65983,0.00015,29.08842]
[1777636733428,30.19,77443.01,0.2,0.65962,0.00015,29.09505]
[1777636734106,30.19,77443.01,0.2,0.65962,0.00015,29.09505]
[1777636734434,30.19,77443.01,0.2,0.65961,0.00015,29.09514]
[1777636739469,30.19,77442.125,0.2,0.65946,0.00015,29.0997]
[1777636744503,30.2,77442.81,0.2,0.65955,0.00015,29.09699]
[1777636746518,30.2,77437.66,0.2,0.65876,0.00015,29.12086]
[1777636751553,30.2,77438.6825,0.2,0.65891,0.00015,29.11655]
[1777636756587,30.2,77439.1025,0.2,0.65896,0.00015,29.11501]
[1777636761680,30.21,77439.4225,0.2,0.65899,0.00015,29.11393]
[1777636767665,30.21,77437.62,0.2,0.6587,0.00015,29.12265]
[1777636772691,30.21,77438.5725,0.2,0.65885,0.00015,29.11559]
[1777636777696,30.21,77438.7675,0.2,0.65887,0.00015,29.11507]
[1777636782701,30.22,77439.4125,0.2,0.65896,0.00015,29.11247]
[1777636787706,30.22,77440.42,0.2,0.6591,0.00015,29.10822]
[1777636792711,30.22,77441.68,0.2,0.65928,0.00015,29.10283]
[1777636797716,30.23,77442.185,0.2,0.65935,0.00015,29.10091]
[1777636801534,30.23,77441.735,0.2,0.65927,0.00015,29.10323]
[1777636801590,30.23,77441.735,0.2,0.65927,0.00015,29.10331]
[1777636804179,30.23,77443.1875,0.2,0.65948,0.00015,29.09678]
[1777636804362,30.23,77443.1875,0.2,0.65948,0.00015,29.09678]
[1777636804410,30.23,77443.1875,0.2,0.65948,0.00015,29.09688]
[1777636805388,30.23,77443.1875,0.2,0.65948,0.00015,29.09688]
[1777636805628,30.23,77443.1875,0.2,0.65948,0.00015,29.097]
[1777636806725,30.23,77462.2475,0.2,0.66238,0.00015,29.00853]
[1777636807726,30.23,77457.37,0.2,0.66163,0.00015,29.0315]
[1777636808727,30.23,77452.89,0.2,0.66095,0.00015,29.0525]
[1777636813732,30.24,77463.22,0.2,0.6625,0.00015,29.0049]
[1777636820030,30.24,77463.64,0.2,0.66253,0.00015,29.00395]
[1777636826072,30.25,77463.61,0.2,0.6625,0.00015,29.00497]
[1777636828427,30.25,77463.14,0.2,0.66243,0.00015,29.00731]
[1777636829093,30.25,77454.23,0.2,0.66106,0.00015,29.04916]
[1777636830100,30.25,77448.8,0.2,0.66023,0.00015,29.07444]
[1777636835135,30.25,77450.47,0.2,0.66049,0.00015,29.06401]
[1777636840170,30.26,77448.69,0.2,0.66021,0.00015,29.07255]
[1777636845205,30.26,77446.56,0.2,0.65987,0.00015,29.08262]
[1777636846331,30.26,77446.56,0.2,0.65987,0.00015,29.08262]
[1777636846432,30.26,77446.56,0.2,0.65987,0.00015,29.08266]
[1777636851917,30.26,77447.1,0.2,0.65995,0.00015,29.08035]
[1777636852254,30.26,77442.98,0.2,0.65932,0.00015,29.09937]
[1777636854268,30.26,77438.65,0.2,0.65866,0.00015,29.11935]
[1777636859303,30.26,77438.3,0.2,0.6586,0.00015,29.12097]
[1777636862715,30.26,77438.53,0.2,0.65864,0.00015,29.11992]
[1777636862769,30.26,77437.73,0.2,0.65851,0.00015,29.12359]
[1777636864338,30.26,77444.27,0.2,0.65951,0.00015,29.09356]
[1777636865796,30.26,77444.58,0.2,0.65956,0.00015,29.09216]
[1777636866352,30.26,77453.84,0.2,0.66097,0.00015,29.04935]
[1777636867360,30.26,77460.0,0.2,0.66191,0.00015,29.02071]
[1777636868333,30.26,77460.0,0.2,0.66191,0.00015,29.02071]
[1777636871387,30.26,77473.01,0.2,0.66387,0.00015,28.95999]
[1777636873408,30.27,77465.1,0.2,0.66266,0.00015,28.99749]
[1777636877015,30.27,77461.92,0.2,0.66217,0.00015,29.01266]
[1777636877436,30.27,77457.44,0.2,0.66149,0.00015,29.03366]
[1777636878289,30.27,77457.44,0.2,0.66149,0.00015,29.03366]
[1777636878323,30.27,77457.44,0.2,0.66149,0.00015,29.03366]
[1777636878443,30.27,77446.33,0.2,0.65979,0.00015,29.08523]
[1777636880457,30.27,77440.24,0.2,0.65886,0.00015,29.11327]
[1777636885492,30.27,77439.54,0.2,0.65876,0.00015,29.11646]
[1777636890526,30.27,77438.44,0.2,0.65859,0.00015,29.12147]
[1777636891168,30.27,77438.44,0.2,0.65859,0.00015,29.12147]
[1777636892541,30.27,77432.82,0.2,0.65774,0.00015,29.14408]
[1777636897576,30.27,77429.09,0.2,0.65718,0.00015,29.16088]
[1777636902610,30.27,77429.01,0.2,0.65717,0.00015,29.16105]
[1777636907646,30.26,77429.26,0.2,0.65721,0.00015,29.15973]
[1777636910378,30.26,77429.32,0.2,0.65723,0.00015,29.15938]
[1777636910558,30.26,77429.32,0.2,0.65723,0.00015,29.15938]
[1777636910576,30.26,77429.32,0.2,0.65723,0.00015,29.15938]
[1777636910667,30.26,77433.19,0.2,0.65782,0.00015,29.14174]
[1777636912302,30.26,77435.9,0.2,0.65823,0.00015,29.12935]
[1777636912681,30.26,77437.69,0.2,0.65851,0.00015,29.12116]
[1777636917716,30.26,77436.64,0.2,0.65835,0.00015,29.12591]
[1777636919730,30.26,77431.62,0.2,0.65758,0.00015,29.14878]
[1777636921643,30.26,77434.73,0.2,0.65806,0.00015,29.13458]
[1777636921744,30.26,77437.26,0.2,0.65845,0.00015,29.12301]
[1777636926779,30.26,77439.41,0.2,0.65877,0.00015,29.11318]
[1777636931814,30.26,77438.96,0.2,0.6587,0.00015,29.11531]
[1777636936848,30.26,77439.39,0.2,0.65877,0.00015,29.11343]
[1777636941302,30.26,77439.78,0.2,0.65882,0.00015,29.11171]
[1777636941582,30.26,77439.78,0.2,0.65882,0.00015,29.11171]
[1777636943144,30.26,77443.75,0.2,0.65943,0.00015,29.09354]
[1777636943220,30.27,77450.48,0.2,0.66045,0.00015,29.06258]
[1777636944905,30.27,77456.72,0.2,0.6614,0.00015,29.03368]
[1777636947331,30.27,77459.01,0.2,0.66174,0.00015,29.02319]
[1777636947378,30.27,77471.75,0.2,0.66368,0.00015,28.96355]
[1777636947926,30.27,77476.69,0.2,0.66443,0.00015,28.94019]
[1777636949939,30.27,77482.61,0.2,0.66531,0.00015,28.9124]
[1777636955009,30.27,77482.63,0.2,0.66531,0.00015,28.91001]
[1777636955461,30.28,77482.71,0.2,0.66531,0.00015,28.91001]
[1777636956382,30.28,77482.71,0.2,0.66531,0.00015,28.91001]
[1777636956633,30.28,77496.09,0.2,0.66732,0.00015,28.84617]
[1777636956950,30.28,77496.09,0.2,0.66732,0.00015,28.84617]
[1777636957764,30.28,77500.99,0.2,0.66806,0.00015,28.82274]
[1777636958432,30.28,77490.26,0.2,0.66643,0.00015,28.87464]
[1777636959609,30.28,77484.99,0.2,0.66563,0.00015,28.90005]
[1777636965048,30.29,77485.19,0.2,0.66563,0.00015,28.90012]
[1777636970084,30.3,77484.27,0.2,0.66546,0.00015,28.90554]
[1777636975878,30.3,77480.3,0.2,0.66483,0.00015,28.92524]
[1777636985195,30.31,77485.25,0.2,0.66552,0.00015,28.90389]
[1777636990230,30.32,77483.22,0.2,0.66518,0.00015,28.91457]
[1777636994888,30.33,77491.85,0.2,0.66645,0.00015,28.87446]
[1777636995267,30.33,77498.02,0.2,0.66738,0.00015,28.8451]
[1777636999654,30.33,77500.93,0.2,0.6678,0.00015,28.83163]
[1777636999683,30.33,77500.39,0.2,0.66771,0.00015,28.8344]
[1777637000301,30.33,77505.26,0.2,0.66844,0.00015,28.81116]
[1777637002326,30.34,77505.95,0.2,0.66853,0.00015,28.80812]
[1777637002427,30.34,77508.28,0.2,0.66888,0.00015,28.79713]
[1777637008357,30.35,77506.17,0.2,0.66851,0.00015,28.80912]
[1777637013392,30.36,77509.4,0.2,0.66897,0.00015,28.79183]
[1777637019434,30.37,77507.64,0.2,0.66865,0.00015,28.80208]
[1777637021733,30.37,77507.71,0.2,0.66865,0.00015,28.80202]
[1777637021828,30.37,77507.71,0.2,0.66865,0.00015,28.80202]
[1777637022076,30.37,77511.32,0.2,0.66919,0.00015,28.78481]
[1777637025121,30.38,77515.86,0.2,0.66984,0.00015,28.76366]
[1777637031518,30.39,77513.03,0.2,0.66936,0.00015,28.77964]
[1777637032307,30.39,77513.03,0.2,0.66936,0.00015,28.77964]
[1777637032526,30.39,77505.61,0.2,0.66823,0.00015,28.81584]
[1777637033532,30.39,77500.44,0.2,0.66745,0.00015,28.84086]
[1777637034539,30.39,77494.87,0.2,0.66661,0.00015,28.86771]
[1777637035330,30.39,77494.87,0.2,0.66661,0.00015,28.86771]
[1777637035546,30.39,77493.62,0.2,0.66641,0.00015,28.8739]
[1777637040581,30.4,77489.7,0.2,0.66579,0.00015,28.89359]
[1777637045616,30.41,77483.54,0.2,0.66483,0.00015,28.92374]
[1777637050651,30.41,77475.32,0.2,0.66357,0.00015,28.96326]
[1777637051895,30.41,77469.19,0.2,0.66264,0.00015,28.99208]
[1777637057700,30.42,77467.72,0.2,0.66239,0.00015,28.99961]
[1777637062736,30.42,77469.94,0.2,0.66271,0.00015,28.98983]
[1777637063743,30.42,77481.17,0.2,0.66441,0.00015,28.93727]
[1777637065757,30.42,77482.0,0.2,0.66452,0.00015,28.9337]
[1777637070792,30.43,77480.42,0.2,0.66426,0.00015,28.94201]
[1777637075827,30.43,77479.4,0.2,0.66409,0.00015,28.94456]
[1777637085897,30.44,77480.45,0.2,0.6642,0.00015,28.94123]
[1777637090933,30.45,77478.33,0.2,0.66386,0.00015,28.95198]
[1777637092229,30.45,77476.71,0.2,0.66361,0.00015,28.95972]
[1777637092946,30.45,77468.59,0.2,0.66238,0.00015,28.99779]
[1777637093953,30.45,77458.17,0.2,0.6608,0.00015,29.04616]
[1777637095206,30.45,77457.87,0.2,0.66075,0.00015,29.04761]
[1777637095967,30.45,77455.15,0.2,0.66034,0.00015,29.06019]
[1777637101002,30.45,77455.02,0.2,0.66031,0.00015,29.06098]
[1777637106037,30.45,77450.23,0.2,0.65958,0.00015,29.08313]
[1777637111192,30.46,77448.37,0.2,0.65929,0.00015,29.09169]
[1777637111227,30.46,77448.38,0.2,0.6593,0.00015,29.09165]
[1777637117114,30.46,77444.98,0.2,0.65878,0.00015,29.10719]
[1777637121668,30.46,77441.97,0.2,0.65832,0.00015,29.12087]
[1777637121858,30.46,77441.97,0.2,0.65832,0.00015,29.12087]
[1777637121893,30.46,77442.17,0.2,0.65835,0.00015,29.11994]
[1777637122989,30.46,77442.17,0.2,0.65835,0.00015,29.11994]
[1777637122149,30.46,77435.87,0.2,0.65739,0.00015,29.14847]
[1777637123156,30.46,77428.54,0.2,0.65628,0.00015,29.18142]
[1777637124839,30.46,77428.54,0.2,0.65628,0.00015,29.18142]
[1777637130204,30.45,77427.8,0.2,0.65618,0.00015,29.1843]
[1777637135240,30.45,77430.28,0.2,0.65658,0.00015,29.16984]
[1777637140275,30.45,77430.43,0.2,0.65661,0.00015,29.16887]
[1777637145310,30.45,77429.14,0.2,0.65643,0.00015,29.17434]
[1777637150345,30.44,77427.15,0.2,0.65613,0.00015,29.1829]
[1777637155380,30.44,77427.93,0.2,0.65627,0.00015,29.17902]
[1777637157393,30.44,77432.73,0.2,0.657,0.00015,29.15728]
[1777637162429,30.44,77432.45,0.2,0.65697,0.00015,29.15816]
[1777637167464,30.43,77431.69,0.2,0.65687,0.00015,29.16125]
[1777637172499,30.43,77431.54,0.2,0.65685,0.00015,29.16157]
[1777637177533,30.43,77431.57,0.2,0.65687,0.00015,29.16108]
[1777637182570,30.43,77433.66,0.2,0.6572,0.00015,29.1513]
[1777637187604,30.42,77432.38,0.2,0.65701,0.00015,29.15673]
[1777637192639,30.42,77432.41,0.2,0.65704,0.00015,29.1532]
[1777637197673,30.42,77432.44,0.2,0.65706,0.00015,29.1527]
[1777637202709,30.42,77431.02,0.2,0.65685,0.00015,29.15873]
[1777637207744,30.41,77426.6,0.2,0.65619,0.00015,29.17823]
[1777637211787,30.41,77425.29,0.2,0.656,0.00015,29.18385]
[1777637212420,30.41,77421.62,0.2,0.65544,0.00015,29.20018]
[1777637213093,30.41,77421.62,0.2,0.65544,0.00015,29.20018]
[1777637213135,30.41,77410.58,0.2,0.65376,0.00015,29.24921]
[1777637213331,30.41,77410.58,0.2,0.65376,0.00015,29.24921]
[1777637213577,30.41,77410.58,0.2,0.65376,0.00015,29.24921]
[1777637214794,30.41,77408.97,0.2,0.65351,0.00015,29.25619]
[1777637217815,30.41,77403.29,0.2,0.65265,0.00015,29.28094]
[1777637219794,30.41,77402.13,0.2,0.65248,0.00015,29.28594]
[1777637219829,30.41,77405.28,0.2,0.65296,0.00015,29.27201]
[1777637224864,30.41,77409.14,0.2,0.65356,0.00015,29.25463]
[1777637229899,30.4,77410.1,0.2,0.65372,0.00015,29.25003]
[1777637234934,30.4,77409.46,0.2,0.65364,0.00015,29.25248]
[1777637239969,30.4,77408.84,0.2,0.65356,0.00015,29.25481]
[1777637242121,30.4,77414.7,0.2,0.65446,0.00015,29.22869]
[1777637242990,30.39,77423.52,0.2,0.65581,0.00015,29.1892]
[1777637245081,30.39,77423.77,0.2,0.65585,0.00015,29.18798]
[1777637247774,30.39,77428.33,0.2,0.65656,0.00015,29.16721]
[1777637255073,30.39,77430.27,0.2,0.65689,0.00015,29.15478]
[1777637260109,30.38,77432.79,0.2,0.65728,0.00015,29.14301]
[1777637265143,30.38,77433.04,0.2,0.65733,0.00015,29.14153]
[1777637270179,30.38,77433.93,0.2,0.65748,0.00015,29.13717]
[1777637276221,30.38,77432.59,0.2,0.65728,0.00015,29.14286]
[1777637278395,30.38,77431.39,0.2,0.6571,0.00015,29.14822]
[1777637278515,30.38,77431.39,0.2,0.6571,0.00015,29.14822]
[1777637278885,30.38,77431.39,0.2,0.6571,0.00015,29.14822]
[1777637278929,30.38,77427.28,0.2,0.65648,0.00015,29.16661]
[1777637279523,30.38,77427.28,0.2,0.65648,0.00015,29.16661]
[1777637280084,30.38,77427.28,0.2,0.65648,0.00015,29.16661]
[1777637280120,30.38,77407.36,0.2,0.65343,0.00015,29.25547]
[1777637280993,30.38,77407.36,0.2,0.65343,0.00015,29.25547]
[1777637281069,30.38,77401.3,0.2,0.65251,0.00015,29.28199]
[1777637281297,30.38,77401.3,0.2,0.65251,0.00015,29.28199]
[1777637281308,30.38,77409.88,0.2,0.65382,0.00015,29.24416]
[1777637287305,30.37,77408.05,0.2,0.65357,0.00015,29.25143]
[1777637292340,30.35,77410.11,0.2,0.65399,0.00015,29.23913]
[1777637297375,30.33,77410.21,0.2,0.65406,0.00015,29.23699]
[1777637298386,30.33,77410.21,0.2,0.65406,0.00015,29.23699]
[1777637298444,30.33,77410.21,0.2,0.65406,0.00015,29.23699]
[1777637298740,30.33,77410.21,0.2,0.65406,0.00015,29.23699]
[1777637298778,30.33,77409.98,0.2,0.65402,0.00015,29.23789]
[1777637299777,30.33,77409.98,0.2,0.65402,0.00015,29.23789]
[1777637299804,30.33,77441.12,0.2,0.65879,0.00015,29.09742]
[1777637300397,30.33,77453.32,0.2,0.66065,0.00015,29.0413]
[1777637301585,30.33,77453.02,0.2,0.6606,0.00015,29.04272]
[1777637302304,30.33,77453.02,0.2,0.6606,0.00015,29.04272]
[1777637302606,30.33,77453.02,0.2,0.6606,0.00015,29.04272]
[1777637302677,30.33,77451.74,0.2,0.66041,0.00015,29.0487]
[1777637308453,30.33,77450.17,0.2,0.66016,0.00015,29.05607]
[1777637314713,30.33,77449.9,0.2,0.66013,0.00015,29.05437]
[1777637314798,30.33,77443.91,0.2,0.65922,0.00015,29.082]
[1777637317515,30.34,77439.01,0.2,0.65847,0.00015,29.10442]
[1777637322551,30.33,77438.91,0.2,0.65845,0.00015,29.10485]
[1777637327586,30.33,77439.55,0.2,0.65855,0.00015,29.10188]
[1777637332621,30.33,77439.71,0.2,0.65858,0.00015,29.10112]
[1777637337656,30.33,77439.2,0.2,0.6585,0.00015,29.10343]
[1777637342733,30.33,77438.42,0.2,0.65838,0.00015,29.107]
[1777637345754,30.33,77445.42,0.2,0.65945,0.00015,29.07495]
[1777637350789,30.33,77444.99,0.2,0.65938,0.00015,29.07702]
[1777637356834,30.34,77445.67,0.2,0.65948,0.00015,29.07404]
[1777637358848,30.34,77440.83,0.2,0.65874,0.00015,29.09624]
[1777637361869,30.34,77435.15,0.2,0.65788,0.00015,29.12211]
[1777637366905,30.33,77434.03,0.2,0.65771,0.00015,29.12705]
[1777637371940,30.33,77431.79,0.2,0.65739,0.00015,29.134]
[1777637374584,30.33,77430.72,0.2,0.65722,0.00015,29.13877]
[1777637379995,30.33,77430.56,0.2,0.65721,0.00015,29.13919]
[1777637381003,30.33,77435.41,0.2,0.65795,0.00015,29.11712]
[1777637386038,30.33,77434.04,0.2,0.65775,0.00015,29.12322]
[1777637392080,30.33,77432.76,0.2,0.65756,0.00015,29.12883]
[1777637399129,30.33,77432.25,0.2,0.65749,0.00015,29.1309]
[1777637401143,30.33,77423.97,0.2,0.65622,0.00015,29.16825]
[1777637406178,30.32,77427.01,0.2,0.6567,0.00015,29.15421]
[1777637412220,30.32,77431.02,0.2,0.65733,0.00015,29.1354]
[1777637416248,30.31,77426.65,0.2,0.65668,0.00015,29.15456]
[1777637422289,30.31,77422.9,0.2,0.65615,0.00015,29.17007]
[1777637426214,30.3,77420.72,0.2,0.65584,0.00015,29.17913]
[1777637426318,30.3,77419.75,0.2,0.65572,0.00015,29.18282]
[1777637427216,30.3,77419.75,0.2,0.65572,0.00015,29.18282]
[1777637427324,30.29,77413.52,0.2,0.65476,0.00015,29.21066]
[1777637433367,30.29,77412.67,0.2,0.65466,0.00015,29.21089]
[1777637439409,30.28,77412.64,0.2,0.65469,0.00015,29.20984]
[1777637444444,30.28,77417.87,0.2,0.65553,0.00015,29.18536]
[1777637449479,30.27,77418.85,0.2,0.65569,0.00015,29.18069]
[1777637454514,30.27,77418.86,0.2,0.6557,0.00015,29.18041]
[1777637459549,30.27,77417.32,0.2,0.65547,0.00015,29.18709]
[1777637464584,30.27,77415.03,0.2,0.65513,0.00015,29.19709]
[1777637469619,30.27,77410.02,0.2,0.65437,0.00015,29.2192]
[1777637472115,30.27,77409.94,0.2,0.65436,0.00015,29.21949]
[1777637472332,30.27,77409.94,0.2,0.65436,0.00015,29.21949]
[1777637472358,30.26,77409.94,0.2,0.65436,0.00015,29.21934]
[1777637472579,30.26,77409.94,0.2,0.65436,0.00015,29.21934]
[1777637475661,30.26,77403.95,0.2,0.65345,0.00015,29.24574]
[1777637476668,30.26,77398.83,0.2,0.65266,0.00015,29.26829]
[1777637481703,30.26,77396.79,0.2,0.65237,0.00015,29.27671]
[1777637486738,30.25,77396.61,0.2,0.65236,0.00015,29.27688]
[1777637491773,30.25,77394.35,0.2,0.65205,0.00015,29.28301]
[1777637496808,30.24,77394.95,0.2,0.65216,0.00015,29.27972]
[1777637498822,30.24,77401.98,0.2,0.65325,0.00015,29.2484]
[1777637503857,30.24,77402.59,0.2,0.65336,0.00015,29.24515]
[1777637508892,30.23,77401.99,0.2,0.65329,0.00015,29.24726]
[1777637513927,30.23,77396.63,0.2,0.65248,0.00015,29.27041]
[1777637514587,30.23,77396.63,0.2,0.65248,0.00015,29.27041]
[1777637516331,30.23,77393.12,0.2,0.65194,0.00015,29.28574]
[1777637516703,30.23,77392.34,0.2,0.65183,0.00015,29.28903]
[1777637516948,30.23,77391.66,0.2,0.65173,0.00015,29.29188]
[1777637520329,30.22,77391.52,0.2,0.65172,0.00015,29.2922]
[1777637527021,30.22,77392.45,0.2,0.65189,0.00015,29.28701]
[1777637532057,30.21,77392.65,0.2,0.65195,0.00015,29.28546]
[1777637537091,30.21,77390.49,0.2,0.65164,0.00015,29.29427]
[1777637540883,30.2,77390.57,0.2,0.65166,0.00015,29.29351]
[1777637541140,30.2,77390.57,0.2,0.65166,0.00015,29.29351]
[1777637541399,30.2,77390.57,0.2,0.65166,0.00015,29.29351]
[1777637541443,30.2,77392.05,0.2,0.65189,0.00015,29.28687]
[1777637542127,30.2,77400.28,0.2,0.65317,0.00015,29.25037]
[1777637545595,30.2,77402.53,0.2,0.65353,0.00015,29.24008]
[1777637546376,30.2,77402.53,0.2,0.65353,0.00015,29.24008]
[1777637546439,30.2,77421.94,0.2,0.65652,0.00015,29.15284]
[1777637546571,30.2,77421.94,0.2,0.65652,0.00015,29.15284]
[1777637546944,30.2,77421.94,0.2,0.65652,0.00015,29.15284]
[1777637547167,30.2,77449.46,0.2,0.66074,0.00015,29.02645]
[1777637547965,30.2,77449.46,0.2,0.66074,0.00015,29.02645]
[1777637548194,30.2,77449.46,0.2,0.66074,0.00015,29.02645]
[1777637548245,30.2,77450.47,0.2,0.66089,0.00015,29.02183]
[1777637549499,30.2,77448.5,0.2,0.66059,0.00015,29.03106]
[1777637550007,30.2,77448.5,0.2,0.66059,0.00015,29.03106]
[1777637550423,30.2,77446.86,0.2,0.66033,0.00015,29.03875]
[1777637556228,30.2,77445.36,0.2,0.6601,0.00015,29.04303]
[1777637561262,30.2,77447.42,0.2,0.66041,0.00015,29.03382]
[1777637562983,30.2,77446.15,0.2,0.66021,0.00015,29.03978]
[1777637563277,30.2,77453.82,0.2,0.66138,0.00015,29.00418]
[1777637568091,30.21,77452.73,0.2,0.6612,0.00015,29.00967]
[1777637568312,30.21,77451.85,0.2,0.66107,0.00015,29.01386]
[1777637572340,30.21,77446.15,0.2,0.66019,0.00015,29.04066]
[1777637577375,30.21,77445.3,0.2,0.66005,0.00015,29.0449]
[1777637582410,30.21,77445.21,0.2,0.66002,0.00015,29.04563]
[1777637587447,30.22,77446.72,0.2,0.66024,0.00015,29.03894]
[1777637587686,30.22,77446.72,0.2,0.66024,0.00015,29.03894]
[1777637587768,30.22,77446.72,0.2,0.66024,0.00015,29.03894]
[1777637588077,30.22,77446.72,0.2,0.66024,0.00015,29.03894]
[1777637588454,30.22,77462.06,0.2,0.66259,0.00015,28.96743]
[1777637588777,30.22,77462.06,0.2,0.66259,0.00015,28.96743]
[1777637589461,30.22,77472.77,0.2,0.66421,0.00015,28.91699]
[1777637594496,30.22,77474.14,0.2,0.6644,0.00015,28.91132]
[1777637597840,30.23,77472.95,0.2,0.6642,0.00015,28.91748]
[1777637603558,30.23,77469.2,0.2,0.6636,0.00015,28.93618]
[1777637608593,30.24,77470.52,0.2,0.66378,0.00015,28.93073]
[1777637613628,30.24,77470.95,0.2,0.66383,0.00015,28.92643]
[1777637617516,30.25,77477.86,0.2,0.66486,0.00015,28.89433]
[1777637617657,30.25,77485.49,0.2,0.66602,0.00015,28.85792]
[1777637618808,30.25,77485.49,0.2,0.66602,0.00015,28.85792]
[1777637618871,30.25,77491.3,0.2,0.6669,0.00015,28.83025]
[1777637619849,30.25,77491.3,0.2,0.6669,0.00015,28.83025]
[1777637619947,30.25,77498.66,0.2,0.668,0.00015,28.79525]
[1777637620678,30.25,77502.97,0.2,0.66865,0.00015,28.77435]
[1777637625800,30.26,77501.27,0.2,0.66836,0.00015,28.7836]
[1777637628734,30.26,77495.69,0.2,0.66749,0.00015,28.81166]
[1777637631111,30.26,77496.48,0.2,0.6676,0.00015,28.8081]
[1777637631509,30.27,77497.65,0.2,0.66776,0.00015,28.80296]
[1777637631755,30.27,77507.12,0.2,0.66919,0.00015,28.75702]
[1777637632762,30.27,77511.76,0.2,0.66989,0.00015,28.73441]
[1777637634776,30.27,77512.03,0.2,0.66993,0.00015,28.73325]
[1777637639314,30.27,77511.85,0.2,0.66989,0.00015,28.73432]
[1777637639415,30.27,77510.42,0.2,0.66968,0.00015,28.74134]
[1777637640485,30.27,77510.42,0.2,0.66968,0.00015,28.74134]
[1777637640488,30.27,77506.24,0.2,0.66905,0.00015,28.76172]
[1777637641607,30.27,77508.27,0.2,0.66935,0.00015,28.75183]
[1777637641676,30.27,77508.27,0.2,0.66935,0.00015,28.75183]
[1777637641837,30.27,77508.27,0.2,0.66935,0.00015,28.75183]
[1777637641928,30.27,77508.27,0.2,0.66935,0.00015,28.75183]
[1777637642184,30.27,77508.27,0.2,0.66935,0.00015,28.75183]
[1777637642638,30.27,77526.93,0.2,0.67217,0.00015,28.66013]
[1777637642845,30.27,77543.67,0.2,0.67468,0.00015,28.57668]
[1777637643851,30.27,77538.28,0.2,0.67387,0.00015,28.60361]
[1777637644859,30.27,77538.58,0.2,0.67392,0.00015,28.60211]
[1777637645905,30.27,77538.58,0.2,0.67392,0.00015,28.60211]
[1777637645965,30.27,77541.7,0.2,0.67439,0.00015,28.58645]
[1777637651908,30.26,77536.69,0.2,0.67366,0.00015,28.61049]
[1777637654849,30.26,77535.91,0.2,0.67355,0.00015,28.61433]
[1777637654929,30.26,77537.74,0.2,0.67382,0.00015,28.60516]
[1777637656943,30.26,77541.56,0.2,0.6744,0.00015,28.58596]
[1777637659964,30.26,77557.83,0.2,0.67684,0.00015,28.50381]
[1777637661978,30.26,77555.56,0.2,0.67652,0.00015,28.51466]
[1777637663382,30.26,77550.82,0.2,0.67581,0.00015,28.53843]
[1777637669027,30.26,77557.64,0.2,0.67684,0.00015,28.50378]
[1777637671041,30.25,77562.24,0.2,0.67755,0.00015,28.47695]
[1777637672253,30.25,77567.2,0.2,0.67829,0.00015,28.45148]
[1777637672781,30.25,77567.2,0.2,0.67829,0.00015,28.45148]
[1777637673232,30.25,77567.2,0.2,0.67829,0.00015,28.45148]
[1777637673439,30.25,77567.2,0.2,0.67829,0.00015,28.45148]
[1777637673482,30.25,77614.9,0.2,0.68538,0.00015,28.20277]
[1777637674072,30.25,77630.32,0.2,0.68765,0.00015,28.12055]
[1777637675086,30.25,77639.56,0.2,0.68901,0.00015,28.0709]
[1777637676285,30.25,77639.56,0.2,0.68901,0.00015,28.0709]
[1777637676318,30.25,77635.07,0.2,0.68834,0.00015,28.09539]
[1777637677112,30.25,77630.36,0.2,0.68765,0.00015,28.12068]
[1777637678132,30.26,77608.11,0.2,0.68436,0.00015,28.23917]
[1777637679139,30.26,77597.19,0.2,0.68274,0.00015,28.29669]
[1777637680146,30.26,77591.64,0.2,0.68192,0.00015,28.32564]
[1777637681154,30.26,77580.3,0.2,0.68023,0.00015,28.38444]
[1777637683578,30.25,77579.29,0.2,0.68009,0.00015,28.38943]
[1777637684093,30.25,77579.29,0.2,0.68009,0.00015,28.38943]
[1777637684174,30.25,77580.07,0.2,0.68021,0.00015,28.38529]
[1777637687263,30.25,77577.66,0.2,0.67986,0.00015,28.39751]
[1777637687271,30.25,77573.09,0.2,0.67918,0.00015,28.42092]
[1777637687655,30.25,77573.09,0.2,0.67918,0.00015,28.42092]
[1777637688091,30.25,77573.09,0.2,0.67918,0.00015,28.42092]
[1777637688204,30.25,77568.82,0.2,0.67855,0.00015,28.4427]
[1777637689260,30.25,77568.82,0.2,0.67855,0.00015,28.4427]
[1777637690091,30.25,77569.34,0.2,0.67863,0.00015,28.43988]
[1777637692233,30.25,77559.56,0.2,0.67717,0.00015,28.48967]
[1777637693240,30.25,77553.58,0.2,0.67627,0.00015,28.52009]
[1777637695254,30.25,77547.89,0.2,0.67542,0.00015,28.54891]
[1777637696261,30.25,77539.32,0.2,0.67414,0.00015,28.59199]
[1777637698275,30.25,77545.2,0.2,0.67502,0.00015,28.56246]
[1777637700290,30.25,77539.31,0.2,0.67413,0.00015,28.59204]
[1777637701297,30.25,77533.86,0.2,0.67332,0.00015,28.61925]
[1777637704089,30.25,77534.4,0.2,0.6734,0.00015,28.61647]
[1777637704257,30.25,77534.4,0.2,0.6734,0.00015,28.61647]
[1777637708346,30.25,77542.52,0.2,0.67462,0.00015,28.5757]
[1777637710360,30.25,77549.81,0.2,0.67571,0.00015,28.53899]
[1777637711367,30.25,77555.46,0.2,0.67656,0.00015,28.51043]
[1777637716403,30.25,77558.83,0.2,0.67708,0.00015,28.49261]
[1777637721438,30.24,77557.5,0.2,0.67691,0.00015,28.4986]
[1777637723453,30.24,77551.86,0.2,0.67607,0.00015,28.52693]
[1777637724460,30.24,77543.81,0.2,0.67486,0.00015,28.56759]
[1777637729495,30.24,77554.2,0.2,0.67642,0.00015,28.51518]
[1777637732516,30.24,77560.14,0.2,0.67733,0.00015,28.48132]
[1777637733523,30.24,77565.66,0.2,0.67816,0.00015,28.45297]
[1777637736545,30.23,77561.27,0.2,0.67752,0.00015,28.47495]
[1777637738560,30.23,77557.24,0.2,0.67692,0.00015,28.49521]
[1777637739837,30.23,77559.62,0.2,0.67729,0.00015,28.48292]
[1777637740573,30.23,77563.45,0.2,0.67786,0.00015,28.46321]
[1777637745608,30.23,77567.14,0.2,0.67843,0.00015,28.44359]
[1777637750642,30.22,77565.56,0.2,0.67822,0.00015,28.45103]
[1777637755677,30.22,77563.26,0.2,0.67789,0.00015,28.4621]
[1777637757692,30.22,77569.34,0.2,0.67881,0.00015,28.43065]
[1777637759706,30.22,77579.48,0.2,0.68033,0.00015,28.37812]
[1777637760713,30.22,77585.95,0.2,0.68129,0.00015,28.34447]
[1777637761728,30.22,77596.04,0.2,0.68279,0.00015,28.29172]
[1777637765748,30.22,77596.95,0.2,0.68293,0.00015,28.28696]
[1777637767762,30.22,77601.69,0.2,0.68363,0.00015,28.26208]
[1777637771171,30.22,77591.56,0.2,0.68212,0.00015,28.31526]
[1777637774811,30.22,77595.46,0.2,0.6827,0.00015,28.29483]
[1777637775818,30.22,77599.18,0.2,0.68326,0.00015,28.27532]
[1777637777832,30.22,77591.69,0.2,0.68214,0.00015,28.31462]
[1777637783374,30.22,77591.96,0.2,0.68218,0.00015,28.31317]
[1777637783452,30.22,77592.17,0.2,0.68222,0.00015,28.31207]
[1777637783874,30.22,77601.45,0.2,0.68359,0.00015,28.26339]
[1777637785888,30.22,77597.58,0.2,0.68302,0.00015,28.28381]
[1777637787274,30.22,77597.58,0.2,0.68302,0.00015,28.28381]
[1777637787329,30.22,77605.54,0.2,0.6842,0.00015,28.242]
[1777637787902,30.22,77613.84,0.2,0.68542,0.00015,28.19805]
[1777637791930,30.22,77608.9,0.2,0.6847,0.00015,28.22152]
[1777637793093,30.22,77608.9,0.2,0.6847,0.00015,28.22152]
[1777637793109,30.22,77605.45,0.2,0.68418,0.00015,28.23983]
[1777637794950,30.22,77600.56,0.2,0.68346,0.00015,28.2657]
[1777637796965,30.22,77591.93,0.2,0.68217,0.00015,28.31101]
[1777637797971,30.22,77585.39,0.2,0.6812,0.00015,28.3451]
[1777637798979,30.22,77576.9,0.2,0.67994,0.00015,28.3891]
[1777637801782,30.22,77575.31,0.2,0.6797,0.00015,28.39728]
[1777637800993,30.22,77569.82,0.2,0.67888,0.00015,28.42548]
[1777637802008,30.22,77568.33,0.2,0.67866,0.00015,28.43305]
[1777637803013,30.22,77580.59,0.2,0.68049,0.00015,28.36972]
[1777637805504,30.22,77577.45,0.2,0.68003,0.00015,28.38586]
[1777637805539,30.22,77569.79,0.2,0.67889,0.00015,28.4252]
[1777637811361,30.22,77567.44,0.2,0.67855,0.00015,28.43683]
[1777637811432,30.21,77566.97,0.2,0.67849,0.00015,28.43902]
[1777637812082,30.21,77572.56,0.2,0.67932,0.00015,28.41028]
[1777637817117,30.21,77572.58,0.2,0.67934,0.00015,28.40967]
[1777637822152,30.21,77574.13,0.2,0.67959,0.00015,28.40104]
[1777637825026,30.21,77574.82,0.2,0.67969,0.00015,28.39738]
[1777637825173,30.21,77591.21,0.2,0.68214,0.00015,28.31214]
[1777637826180,30.21,77610.64,0.2,0.68502,0.00015,28.20973]
[1777637827187,30.21,77608.35,0.2,0.68468,0.00015,28.22193]
[1777637828809,30.21,77609.89,0.2,0.68491,0.00015,28.21378]
[1777637829200,30.21,77609.36,0.2,0.68483,0.00015,28.21671]
[1777637830208,30.21,77623.08,0.2,0.68686,0.00015,28.14374]
[1777637831215,30.21,77633.97,0.2,0.68846,0.00015,28.08539]
[1777637834237,30.21,77628.83,0.2,0.68769,0.00015,28.11357]
[1777637834846,30.21,77628.83,0.2,0.68769,0.00015,28.11357]
[1777637835244,30.21,77628.64,0.2,0.68765,0.00015,28.11475]
[1777637837258,30.21,77632.17,0.2,0.68817,0.00015,28.0961]
[1777637842293,30.22,77633.27,0.2,0.6883,0.00015,28.09114]
[1777637846321,30.22,77624.16,0.2,0.68694,0.00015,28.14077]
[1777637848335,30.22,77619.99,0.2,0.68632,0.00015,28.16332]
[1777637849342,30.22,77616.2,0.2,0.68576,0.00015,28.18363]
[1777637851356,30.22,77621.12,0.2,0.68649,0.00015,28.15451]
[1777637856391,30.23,77621.63,0.2,0.68655,0.00015,28.15247]
[1777637861426,30.23,77621.71,0.2,0.68654,0.00015,28.15274]
[1777637868489,30.24,77652.08,0.2,0.69099,0.00015,27.98976]
[1777637873517,30.24,77639.45,0.2,0.68912,0.00015,28.05902]
[1777637874524,30.24,77645.05,0.2,0.68994,0.00015,28.02893]
[1777637879559,30.24,77643.51,0.2,0.68971,0.00015,28.03705]
[1777637882584,30.24,77633.42,0.2,0.68823,0.00015,28.09166]
[1777637883590,30.24,77626.76,0.2,0.68724,0.00015,28.12758]
[1777637884598,30.24,77622.18,0.2,0.68656,0.00015,28.15221]
[1777637885117,30.24,77622.18,0.2,0.68656,0.00015,28.15221]
[1777637885613,30.24,77613.64,0.2,0.6853,0.00015,28.19776]
[1777637886095,30.24,77613.64,0.2,0.6853,0.00015,28.19776]
[1777637886620,30.24,77642.41,0.2,0.68954,0.00015,28.04372]
[1777637887627,30.24,77650.4,0.2,0.69071,0.00015,28.0003]
[1777637889763,30.24,77650.82,0.2,0.69077,0.00015,27.99799]
[1777637889785,30.24,77659.84,0.2,0.69209,0.00015,27.94873]
[1777637890648,30.24,77664.72,0.2,0.69283,0.00015,27.92102]
[1777637893527,30.24,77667.93,0.2,0.6933,0.00015,27.90349]
[1777637897327,30.24,77665.84,0.2,0.69298,0.00015,27.91529]
[1777637897702,30.24,77664.67,0.2,0.69281,0.00015,27.92178]
[1777637902737,30.24,77665.57,0.2,0.69294,0.00015,27.91707]
[1777637903744,30.24,77662.22,0.2,0.69245,0.00015,27.93551]
[1777637908779,30.24,77659.03,0.2,0.69196,0.00015,27.95382]
[1777637913814,30.24,77661.07,0.2,0.69227,0.00015,27.93953]
[1777637916835,30.25,77665.36,0.2,0.69289,0.00015,27.91622]
[1777637918694,30.25,77667.32,0.2,0.69317,0.00015,27.90573]
[1777637918834,30.25,77667.32,0.2,0.69317,0.00015,27.90573]
[1777637918849,30.25,77671.09,0.2,0.69372,0.00015,27.88499]
[1777637923884,30.25,77674.25,0.2,0.6942,0.00015,27.86704]
[1777637928919,30.24,77673.08,0.2,0.69405,0.00015,27.87263]
[1777637930933,30.24,77678.81,0.2,0.69489,0.00015,27.8406]
[1777637934962,30.24,77669.58,0.2,0.69356,0.00015,27.89114]
[1777637935969,30.24,77665.94,0.2,0.69303,0.00015,27.91102]
[1777637936976,30.24,77661.69,0.2,0.69241,0.00015,27.93418]
[1777637939997,30.24,77669.21,0.2,0.69351,0.00015,27.89286]
[1777637945032,30.23,77669.69,0.2,0.6936,0.00015,27.88958]
[1777637947046,30.23,77665.17,0.2,0.69294,0.00015,27.91414]
[1777637950068,30.23,77660.47,0.2,0.69226,0.00015,27.93962]
[1777637954096,30.23,77653.44,0.2,0.69123,0.00015,27.97807]
[1777637955103,30.23,77649.41,0.2,0.69064,0.00015,28.0]
[1777637957117,30.23,77642.37,0.2,0.68961,0.00015,28.03812]
[1777637958124,30.23,77646.24,0.2,0.69018,0.00015,28.01734]
[1777637959131,30.23,77653.35,0.2,0.69122,0.00015,27.97857]
[1777637964166,30.23,77652.76,0.2,0.69114,0.00015,27.98161]
[1777637967187,30.23,77657.87,0.2,0.69189,0.00015,27.95358]
[1777637972222,30.23,77654.45,0.2,0.69141,0.00015,27.96909]
[1777637975146,30.23,77652.9,0.2,0.69118,0.00015,27.97751]
[1777637975263,30.23,77670.96,0.2,0.69382,0.00015,27.87833]
[1777637976255,30.23,77680.14,0.2,0.69517,0.00015,27.82732]
[1777637977262,30.23,77677.89,0.2,0.69485,0.00015,27.83956]
[1777637978570,30.23,77677.89,0.2,0.69485,0.00015,27.83956]
[1777637978604,30.22,77675.84,0.2,0.69456,0.00015,27.8505]
[1777637984605,30.22,77675.27,0.2,0.6945,0.00015,27.85274]
[1777637984706,30.22,77676.58,0.2,0.6947,0.00015,27.84503]
[1777637990353,30.21,77676.19,0.2,0.69467,0.00015,27.84609]
[1777637995388,30.21,77674.06,0.2,0.69439,0.00015,27.85657]
[1777638000423,30.2,77674.61,0.2,0.6945,0.00015,27.85237]
[1777638003444,30.2,77678.34,0.2,0.69506,0.00015,27.83097]
[1777638008479,30.19,77680.14,0.2,0.69535,0.00015,27.81993]
[1777638013514,30.19,77683.97,0.2,0.69593,0.00015,27.7976]
[1777638018549,30.19,77681.45,0.2,0.69559,0.00015,27.81074]
[1777638023584,30.18,77683.93,0.2,0.69597,0.00015,27.79601]
[1777638028619,30.18,77682.93,0.2,0.69585,0.00015,27.80076]
[1777638033654,30.18,77683.14,0.2,0.69591,0.00015,27.79566]
[1777638038689,30.17,77681.19,0.2,0.69564,0.00015,27.80579]
[1777638043724,30.17,77682.16,0.2,0.6958,0.00015,27.79966]
[1777638048759,30.17,77681.29,0.2,0.69569,0.00015,27.80388]
[1777638049766,30.17,77677.44,0.2,0.69513,0.00015,27.82521]
[1777638054801,30.16,77674.39,0.2,0.6947,0.00015,27.84148]
[1777638055809,30.16,77666.57,0.2,0.69356,0.00015,27.88468]
[1777638056815,30.16,77662.85,0.2,0.69302,0.00015,27.90514]
[1777638059611,30.16,77662.63,0.2,0.69299,0.00015,27.90614]
[1777638059836,30.16,77667.1,0.2,0.69365,0.00015,27.88128]
[1777638063276,30.16,77666.94,0.2,0.69364,0.00015,27.88172]
[1777638063869,30.16,77664.56,0.2,0.6933,0.00015,27.89472]
[1777638068904,30.15,77662.6,0.2,0.69303,0.00015,27.9047]
[1777638069969,30.15,77662.6,0.2,0.69303,0.00015,27.9047]
[1777638070918,30.15,77655.65,0.2,0.69201,0.00015,27.9431]
[1777638072788,30.15,77656.4,0.2,0.69212,0.00015,27.93902]
[1777638072933,30.15,77661.18,0.2,0.69282,0.00015,27.91276]
[1777638073940,30.15,77668.0,0.2,0.69382,0.00015,27.87484]
[1777638076579,30.15,77671.18,0.2,0.6943,0.00015,27.8568]
[1777638076968,30.15,77678.22,0.2,0.69533,0.00015,27.81744]
[1777638082003,30.15,77679.48,0.2,0.69554,0.00015,27.80963]
[1777638084591,30.15,77682.69,0.2,0.69601,0.00015,27.7914]
[1777638085027,30.15,77681.78,0.2,0.69588,0.00015,27.79636]
[1777638086031,30.14,77687.04,0.2,0.69665,0.00015,27.76676]
[1777638091067,30.14,77689.9,0.2,0.6971,0.00015,27.74709]
[1777638092872,30.14,77695.35,0.2,0.69789,0.00015,27.71626]
[1777638093537,30.14,77695.35,0.2,0.69789,0.00015,27.71626]
[1777638093925,30.14,77695.35,0.2,0.69789,0.00015,27.71626]
[1777638093932,30.14,77697.45,0.2,0.6982,0.00015,27.70441]
[1777638094627,30.14,77697.45,0.2,0.6982,0.00015,27.70441]
[1777638095015,30.14,77723.51,0.2,0.70198,0.00014,27.55604]
[1777638095961,30.14,77731.53,0.2,0.70314,0.00014,27.51003]
[1777638096106,30.14,77715.98,0.2,0.70089,0.00014,27.59933]
[1777638097511,30.14,77715.98,0.2,0.70089,0.00014,27.59933]
[1777638097577,30.14,77697.71,0.2,0.69823,0.00015,27.70317]
[1777638100744,30.14,77691.43,0.2,0.69732,0.00015,27.73841]
[1777638101142,30.14,77696.45,0.2,0.69805,0.00015,27.71012]
[1777638102149,30.14,77700.18,0.2,0.6986,0.00015,27.68899]
[1777638107184,30.14,77700.09,0.2,0.69859,0.00015,27.6894]
[1777638109188,30.14,77699.57,0.2,0.69851,0.00015,27.69231]
[1777638109198,30.14,77698.95,0.2,0.69842,0.00015,27.69579]
[1777638113226,30.14,77727.41,0.2,0.70255,0.00014,27.53331]
[1777638114233,30.14,77732.94,0.2,0.70335,0.00014,27.50156]
[1777638116632,30.14,77729.35,0.2,0.70282,0.00014,27.52273]
[1777638117254,30.14,77725.09,0.2,0.7022,0.00014,27.54724]
[1777638119782,30.14,77721.89,0.2,0.70174,0.00014,27.56572]
[1777638119823,30.14,77723.63,0.2,0.70198,0.00014,27.55594]
[1777638120278,30.14,77728.72,0.2,0.70272,0.00014,27.52667]
[1777638121285,30.15,77735.76,0.2,0.70373,0.00014,27.48616]
[1777638122306,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638123347,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638123354,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638123424,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638123847,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638124032,30.15,77739.38,0.2,0.70425,0.00014,27.46537]
[1777638123949,30.16,77745.91,0.2,0.7051,0.00014,27.43138]
[1777638124314,30.16,77749.35,0.2,0.70559,0.00014,27.41136]
[1777638127335,30.19,77742.07,0.2,0.70439,0.00014,27.46034]
[1777638128342,30.19,77734.43,0.2,0.70329,0.00014,27.50464]
[1777638131363,30.19,77730.19,0.2,0.70267,0.00014,27.5294]
[1777638132952,30.19,77730.19,0.2,0.70267,0.00014,27.5294]
[1777638133053,30.19,77734.78,0.2,0.70332,0.00014,27.50317]
[1777638133377,30.19,77738.47,0.2,0.70386,0.00014,27.48188]
[1777638138412,30.19,77736.68,0.2,0.70358,0.00014,27.4928]
[1777638142452,30.2,77728.43,0.2,0.70238,0.00014,27.54069]
[1777638143459,30.2,77721.09,0.2,0.70132,0.00014,27.58281]
[1777638146082,30.2,77718.54,0.2,0.70095,0.00014,27.59742]
[1777638145474,30.2,77713.79,0.2,0.70027,0.00014,27.62449]
[1777638146481,30.2,77704.19,0.2,0.69887,0.00015,27.67895]
[1777638148495,30.2,77698.15,0.2,0.698,0.00015,27.71294]
[1777638152667,30.19,77704.33,0.2,0.69892,0.00015,27.6744]
[1777638157912,30.19,77705.39,0.2,0.69908,0.00015,27.66821]
[1777638159337,30.19,77703.63,0.2,0.69883,0.00015,27.67808]
[1777638159922,30.19,77705.52,0.2,0.6991,0.00015,27.66734]
[1777638162151,30.19,77707.26,0.2,0.69936,0.00015,27.65745]
[1777638162595,30.19,77714.8,0.2,0.70045,0.00014,27.61458]
[1777638164609,30.19,77717.68,0.2,0.70087,0.00014,27.59819]
[1777638165725,30.19,77717.68,0.2,0.70087,0.00014,27.59819]
[1777638165899,30.19,77717.68,0.2,0.70087,0.00014,27.59819]
[1777638166035,30.19,77717.68,0.2,0.70087,0.00014,27.59819]
[1777638166136,30.19,77718.09,0.2,0.70093,0.00014,27.59589]
[1777638171657,30.19,77714.71,0.2,0.70043,0.00014,27.6154]
[1777638173411,30.19,77713.21,0.2,0.70021,0.00014,27.62397]
[1777638173672,30.19,77708.23,0.2,0.69949,0.00015,27.65227]
[1777638177499,30.19,77706.3,0.2,0.69921,0.00015,27.66317]
[1777638177700,30.19,77719.94,0.2,0.70119,0.00014,27.58557]
[1777638178707,30.19,77723.91,0.2,0.70176,0.00014,27.56292]
[1777638179476,30.19,77723.91,0.2,0.70176,0.00014,27.56292]
[1777638181105,30.19,77723.86,0.2,0.70175,0.00014,27.56329]
[1777638181728,30.19,77732.44,0.2,0.70299,0.00014,27.5142]
[1777638182735,30.19,77741.06,0.2,0.70422,0.00014,27.46458]
[1777638184749,30.2,77742.99,0.2,0.70446,0.00014,27.45539]
[1777638185756,30.2,77739.26,0.2,0.70391,0.00014,27.47713]
[1777638189091,30.2,77741.12,0.2,0.70418,0.00014,27.46667]
[1777638189784,30.21,77740.56,0.2,0.70409,0.00014,27.47022]
[1777638194819,30.21,77733.17,0.2,0.70301,0.00014,27.5135]
[1777638195826,30.21,77724.94,0.2,0.70182,0.00014,27.56083]
[1777638200862,30.21,77723.51,0.2,0.70161,0.00014,27.56921]
[1777638205897,30.21,77721.78,0.2,0.70135,0.00014,27.57928]
[1777638210932,30.21,77720.48,0.2,0.70116,0.00014,27.58681]
[1777638215969,30.21,77720.76,0.2,0.70122,0.00014,27.58217]
[1777638221004,30.21,77721.94,0.2,0.70138,0.00014,27.57555]
[1777638224030,30.21,77727.81,0.2,0.70223,0.00014,27.54208]
[1777638226044,30.21,77723.0,0.2,0.70153,0.00014,27.56974]
[1777638231080,30.21,77723.29,0.2,0.70157,0.00014,27.56823]
[1777638236118,30.21,77722.09,0.2,0.70139,0.00014,27.57525]
[1777638238134,30.21,77726.3,0.2,0.702,0.00014,27.55123]
[1777638238304,30.21,77726.3,0.2,0.702,0.00014,27.55123]
[1777638239042,30.21,77726.3,0.2,0.702,0.00014,27.55123]
[1777638239071,30.21,77726.3,0.2,0.702,0.00014,27.55123]
[1777638239141,30.22,77735.41,0.2,0.70331,0.00014,27.49896]
[1777638239723,30.22,77735.41,0.2,0.70331,0.00014,27.49896]
[1777638239850,30.22,77735.41,0.2,0.70331,0.00014,27.49896]
[1777638241904,30.22,77736.49,0.2,0.70346,0.00014,27.49296]
[1777638242162,30.22,77737.36,0.2,0.70358,0.00014,27.48805]
[1777638247197,30.22,77740.76,0.2,0.70406,0.00014,27.46894]
[1777638248015,30.22,77740.76,0.2,0.70406,0.00014,27.46894]
[1777638248204,30.22,77749.72,0.2,0.70535,0.00014,27.4168]
[1777638249848,30.22,77752.6,0.2,0.70577,0.00014,27.39987]
[1777638250218,30.21,77755.89,0.2,0.70628,0.00014,27.37908]
[1777638252232,30.2,77760.96,0.2,0.70707,0.00014,27.34681]
[1777638257522,30.18,77762.68,0.2,0.70741,0.00014,27.3328]
[1777638263310,30.17,77762.22,0.2,0.70744,0.00014,27.33102]
[1777638269078,30.16,77761.55,0.2,0.70741,0.00014,27.33235]
[1777638273380,30.14,77757.94,0.2,0.707,0.00014,27.34641]
[1777638277846,30.13,77761.14,0.2,0.70749,0.00014,27.32598]
[1777638277862,30.13,77760.68,0.2,0.70744,0.00014,27.32806]
[1777638281443,30.13,77765.01,0.2,0.70808,0.00014,27.30189]
[1777638284557,30.13,77765.62,0.2,0.70816,0.00014,27.2984]
[1777638284557,30.13,77765.62,0.2,0.70816,0.00014,27.2984]
[1777638284583,30.13,77765.62,0.2,0.70816,0.00014,27.2984]
[1777638285058,30.13,77765.62,0.2,0.70816,0.00014,27.2984]
[1777638285159,30.13,77763.68,0.2,0.70789,0.00014,27.30983]
[1777638287832,30.13,77763.37,0.2,0.70784,0.00014,27.31165]
[1777638287933,30.13,77763.34,0.2,0.70784,0.00014,27.31183]
[1777638291066,30.13,77762.82,0.2,0.70776,0.00014,27.31489]
[1777638291167,30.13,77762.56,0.2,0.70772,0.00014,27.31642]
[1777638291326,30.13,77762.56,0.2,0.70772,0.00014,27.31642]
[1777638291569,30.13,77762.56,0.2,0.70772,0.00014,27.31642]
[1777638291670,30.13,77762.39,0.2,0.7077,0.00014,27.31742]
[1777638293034,30.13,77762.39,0.2,0.7077,0.00014,27.31742]
[1777638293069,30.13,77762.31,0.2,0.70769,0.00014,27.31789]
[1777638297580,30.13,77763.42,0.2,0.70785,0.00014,27.31136]
[1777638297583,30.13,77763.42,0.2,0.70785,0.00014,27.31136]
[1777638297834,30.13,77763.42,0.2,0.70785,0.00014,27.31136]
[1777638297875,30.13,77754.99,0.2,0.70664,0.00014,27.36099]
[1777638298564,30.13,77748.98,0.2,0.70577,0.00014,27.39613]
[1777638299570,30.13,77742.75,0.2,0.70488,0.00014,27.43203]
[1777638301985,30.13,77741.02,0.2,0.70464,0.00014,27.44201]
[1777638304607,30.13,77747.61,0.2,0.70557,0.00014,27.40428]
[1777638306932,30.13,77747.11,0.2,0.7055,0.00014,27.4071]
[1777638307150,30.13,77747.11,0.2,0.7055,0.00014,27.4071]
[1777638307156,30.13,77747.11,0.2,0.7055,0.00014,27.4071]
[1777638307253,30.13,77748.67,0.2,0.70573,0.00014,27.39792]
[1777638307634,30.13,77762.35,0.2,0.70769,0.00014,27.31769]
[1777638308641,30.13,77766.35,0.2,0.70827,0.00014,27.29406]
[1777638309648,30.13,77766.42,0.2,0.70828,0.00014,27.29365]
[1777638310717,30.13,77766.42,0.2,0.70828,0.00014,27.29365]
[1777638310750,30.13,77765.42,0.2,0.70813,0.00014,27.2996]
[1777638316609,30.13,77766.85,0.2,0.70834,0.00014,27.29123]
[1777638316697,30.13,77767.08,0.2,0.70837,0.00014,27.28989]
[1777638318589,30.13,77766.91,0.2,0.70835,0.00014,27.29091]
[1777638319267,30.13,77766.35,0.2,0.70826,0.00014,27.29425]
[1777638322588,30.13,77767.05,0.2,0.70836,0.00014,27.29013]
[1777638322739,30.13,77768.96,0.2,0.70864,0.00014,27.27886]
[1777638325084,30.13,77768.82,0.2,0.70862,0.00014,27.2797]
[1777638325332,30.13,77767.73,0.2,0.70846,0.00014,27.2861]
[1777638326109,30.13,77767.73,0.2,0.70846,0.00014,27.2861]
[1777638326110,30.13,77767.73,0.2,0.70846,0.00014,27.2861]
[1777638326180,30.13,77766.37,0.2,0.70827,0.00014,27.29412]
[1777638326615,30.13,77766.37,0.2,0.70827,0.00014,27.29412]
[1777638326768,30.13,77762.63,0.2,0.70773,0.00014,27.31613]
[1777638328786,30.13,77775.32,0.2,0.70957,0.00014,27.24049]
[1777638330800,30.13,77781.82,0.2,0.71051,0.00014,27.20125]
[1777638332815,30.13,77776.0,0.2,0.70969,0.00014,27.23277]
[1777638337850,30.13,77770.91,0.2,0.70896,0.00014,27.26309]
[1777638338375,30.13,77770.91,0.2,0.70896,0.00014,27.26309]
[1777638338582,30.13,77770.91,0.2,0.70896,0.00014,27.26309]
[1777638340735,30.13,77770.94,0.2,0.70896,0.00014,27.26296]
[1777638340828,30.13,77770.94,0.2,0.70896,0.00014,27.26296]
[1777638340870,30.13,77770.71,0.2,0.70893,0.00014,27.26435]
[1777638345910,30.13,77772.14,0.2,0.70913,0.00014,27.25605]
[1777638347639,30.13,77769.42,0.2,0.70874,0.00014,27.27216]
[1777638348138,30.13,77769.42,0.2,0.70874,0.00014,27.27216]
[1777638353192,30.13,77766.19,0.2,0.70827,0.00014,27.29127]
[1777638353208,30.13,77764.59,0.2,0.70805,0.00014,27.30071]
[1777638353348,30.13,77764.59,0.2,0.70805,0.00014,27.30071]
[1777638353966,30.14,77742.29,0.2,0.70476,0.00014,27.43468]
[1777638354973,30.14,77740.08,0.2,0.70444,0.00014,27.44772]
[1777638355980,30.14,77744.66,0.2,0.70509,0.00014,27.42131]
[1777638361015,30.15,77745.14,0.2,0.70513,0.00014,27.41962]
[1777638363216,30.15,77746.63,0.2,0.70534,0.00014,27.41117]
[1777638363256,30.15,77746.63,0.2,0.70534,0.00014,27.41117]
[1777638363337,30.15,77746.63,0.2,0.70534,0.00014,27.41117]
[1777638363579,30.15,77746.46,0.2,0.70531,0.00014,27.41238]
[1777638364037,30.15,77746.37,0.2,0.7053,0.00014,27.41313]
[1777638367059,30.15,77741.46,0.2,0.70457,0.00014,27.44231]
[1777638372094,30.15,77741.0,0.2,0.70452,0.00014,27.44453]
[1777638377129,30.15,77738.38,0.2,0.70415,0.00014,27.45919]
[1777638379143,30.15,77734.08,0.2,0.70353,0.00014,27.48437]
[1777638384178,30.15,77734.39,0.2,0.70355,0.00014,27.48326]
[1777638389213,30.16,77732.03,0.2,0.7032,0.00014,27.49748]
[1777638394249,30.16,77737.02,0.2,0.70392,0.00014,27.46608]
[1777638398410,30.16,77739.86,0.2,0.70432,0.00014,27.4502]
[1777638399284,30.16,77740.0,0.2,0.70433,0.00014,27.44954]
[1777638402305,30.16,77751.59,0.2,0.70601,0.00014,27.3819]
[1777638404318,30.16,77753.11,0.2,0.70623,0.00014,27.37277]
[1777638406330,30.16,77753.22,0.2,0.70625,0.00014,27.37201]
[1777638406334,30.16,77753.42,0.2,0.70628,0.00014,27.37072]
[1777638410540,30.15,77755.65,0.2,0.70664,0.00014,27.35617]
[1777638411236,30.15,77755.65,0.2,0.70664,0.00014,27.35617]
[1777638411370,30.15,77764.72,0.2,0.70794,0.00014,27.30284]
[1777638416332,30.15,77763.86,0.2,0.70782,0.00014,27.30769]
[1777638416336,30.15,77763.86,0.2,0.70782,0.00014,27.30764]
[1777638417561,30.15,77764.27,0.2,0.70788,0.00014,27.30523]
[1777638418075,30.15,77764.27,0.2,0.70788,0.00014,27.30523]
[1777638418242,30.15,77764.27,0.2,0.70788,0.00014,27.30523]
[1777638418250,30.15,77763.87,0.2,0.70783,0.00014,27.30749]
[1777638418417,30.15,77773.29,0.2,0.70917,0.00014,27.25194]
[1777638419424,30.15,77777.52,0.2,0.70978,0.00014,27.22691]
[1777638421795,30.15,77779.27,0.2,0.71004,0.00014,27.21619]
[1777638422155,30.15,77779.27,0.2,0.71004,0.00014,27.21619]
[1777638425834,30.15,77778.48,0.2,0.70994,0.00014,27.22031]
[1777638427819,30.15,77777.49,0.2,0.70979,0.00014,27.22627]
[1777638429791,30.15,77776.99,0.2,0.70972,0.00014,27.2293]
[1777638431858,30.15,77777.2,0.2,0.70975,0.00014,27.22813]
[1777638431952,30.15,77777.94,0.2,0.70985,0.00014,27.22383]
[1777638435832,30.15,77777.04,0.2,0.70972,0.00014,27.22925]
[1777638435932,30.15,77776.79,0.2,0.70968,0.00014,27.23082]
[1777638440225,30.15,77775.94,0.2,0.70956,0.00014,27.23596]
[1777638440329,30.15,77775.94,0.2,0.70956,0.00014,27.23596]
[1777638442585,30.15,77768.35,0.2,0.70847,0.00014,27.28095]
[1777638445606,30.15,77774.96,0.2,0.70942,0.00014,27.24195]
[1777638448388,30.15,77774.97,0.2,0.70942,0.00014,27.24194]
[1777638448583,30.15,77777.37,0.2,0.70976,0.00014,27.22784]
[1777638453662,30.15,77777.05,0.2,0.70972,0.00014,27.22686]
[1777638458290,30.15,77776.28,0.2,0.70961,0.00014,27.23161]
[1777638458391,30.15,77774.58,0.2,0.70936,0.00014,27.24178]
[1777638458848,30.15,77774.58,0.2,0.70936,0.00014,27.24178]
[1777638459325,30.15,77774.58,0.2,0.70936,0.00014,27.24178]
[1777638459363,30.15,77769.77,0.2,0.70867,0.00014,27.27023]
[1777638459546,30.15,77769.77,0.2,0.70867,0.00014,27.27023]
[1777638459705,30.15,77763.48,0.2,0.70777,0.00014,27.30728]
[1777638460712,30.15,77757.23,0.2,0.70687,0.00014,27.34429]
[1777638465748,30.17,77756.77,0.2,0.7067,0.00014,27.35134]
[1777638469402,30.18,77749.23,0.2,0.70559,0.00014,27.39638]
[1777638471291,30.18,77754.75,0.2,0.70638,0.00014,27.36463]
[1777638473399,30.18,77755.4,0.2,0.70647,0.00014,27.36084]
[1777638473436,30.18,77755.41,0.2,0.70646,0.00014,27.36127]
[1777638479350,30.18,77758.69,0.2,0.70691,0.00014,27.34302]
[1777638479433,30.18,77758.08,0.2,0.70681,0.00014,27.34709]
[1777638482867,30.19,77754.53,0.2,0.70628,0.00014,27.36857]
[1777638487902,30.19,77753.58,0.2,0.70612,0.00014,27.3752]
[1777638489916,30.19,77749.3,0.2,0.70549,0.00014,27.40075]
[1777638494951,30.21,77747.82,0.2,0.70519,0.00014,27.4131]
[1777638498979,30.21,77743.39,0.2,0.70454,0.00014,27.43937]
[1777638504014,30.21,77744.51,0.2,0.70469,0.00014,27.4335]
[1777638506560,30.22,77745.46,0.2,0.70482,0.00014,27.42826]
[1777638507035,30.22,77758.4,0.2,0.70668,0.00014,27.35297]
[1777638508042,30.22,77763.7,0.2,0.70743,0.00014,27.32232]
[1777638510406,30.22,77761.02,0.2,0.70704,0.00014,27.33824]
[1777638510442,30.22,77763.61,0.2,0.7074,0.00014,27.32331]
[1777638516418,30.22,77763.85,0.2,0.70746,0.00014,27.31849]
[1777638516430,30.22,77765.78,0.2,0.70774,0.00014,27.30706]
[1777638522141,30.22,77768.64,0.2,0.70816,0.00014,27.28972]
[1777638527176,30.21,77768.1,0.2,0.70809,0.00014,27.2924]
[1777638532211,30.21,77763.25,0.2,0.70741,0.00014,27.32029]
[1777638537246,30.21,77763.54,0.2,0.70744,0.00014,27.31934]
[1777638542281,30.22,77762.78,0.2,0.7073,0.00014,27.32488]
[1777638547316,30.22,77762.2,0.2,0.70724,0.00014,27.32755]
[1777638552372,30.21,77762.57,0.2,0.70731,0.00014,27.32461]
[1777638554386,30.21,77756.99,0.2,0.70651,0.00014,27.35729]
[1777638555395,30.21,77751.11,0.2,0.70566,0.00014,27.39172]
[1777638556012,30.21,77751.11,0.2,0.70566,0.00014,27.39172]
[1777638556401,30.21,77746.52,0.2,0.705,0.00014,27.41851]
[1777638557328,30.21,77746.52,0.2,0.705,0.00014,27.41851]
[1777638557408,30.21,77741.89,0.2,0.70433,0.00014,27.44544]
[1777638559447,30.21,77739.21,0.2,0.70394,0.00014,27.46101]
[1777638561050,30.21,77737.46,0.2,0.70369,0.00014,27.47124]
[1777638565777,30.22,77740.03,0.2,0.70405,0.00014,27.45673]
[1777638566471,30.22,77752.29,0.2,0.70581,0.00014,27.38571]
[1777638567478,30.22,77754.53,0.2,0.70613,0.00014,27.37281]
[1777638569690,30.22,77751.56,0.2,0.70569,0.00014,27.39039]
[1777638569857,30.22,77751.56,0.2,0.70569,0.00014,27.39039]
[1777638569979,30.22,77751.56,0.2,0.70569,0.00014,27.39039]
[1777638570499,30.22,77751.26,0.2,0.70565,0.00014,27.39226]
[1777638575609,30.22,77751.96,0.2,0.70575,0.00014,27.3855]
[1777638576541,30.22,77750.28,0.2,0.70551,0.00014,27.39551]
[1777638581576,30.22,77749.19,0.2,0.70534,0.00014,27.40232]
[1777638586611,30.23,77748.31,0.2,0.7052,0.00014,27.40789]
[1777638590639,30.23,77752.15,0.2,0.70574,0.00014,27.38592]
[1777638595735,30.23,77749.3,0.2,0.70533,0.00014,27.40287]
[1777638595806,30.23,77748.3,0.2,0.70518,0.00014,27.40876]
[1777638600709,30.23,77743.47,0.2,0.70448,0.00014,27.43711]
[1777638602723,30.23,77747.43,0.2,0.70504,0.00014,27.4143]
[1777638603730,30.23,77752.66,0.2,0.70579,0.00014,27.384]
[1777638604737,30.23,77756.31,0.2,0.70631,0.00014,27.36285]
[1777638605744,30.23,77766.72,0.2,0.7078,0.00014,27.30212]
[1777638607758,30.23,77767.68,0.2,0.70795,0.00014,27.29615]
[1777638609771,30.23,77772.27,0.2,0.70861,0.00014,27.26884]
[1777638614807,30.23,77773.57,0.2,0.70881,0.00014,27.26043]
[1777638615978,30.23,77773.57,0.2,0.70881,0.00014,27.26043]
[1777638616821,30.23,77778.61,0.2,0.70954,0.00014,27.23044]
[1777638617828,30.22,77786.29,0.2,0.71063,0.00014,27.18488]
[1777638618835,30.22,77790.19,0.2,0.71119,0.00014,27.16167]
[1777638622871,30.22,77796.56,0.2,0.7121,0.00014,27.12362]
[1777638623878,30.22,77801.68,0.2,0.71283,0.00014,27.09267]
[1777638625090,30.22,77801.68,0.2,0.71283,0.00014,27.09267]
[1777638625110,30.22,77802.26,0.2,0.71292,0.00014,27.08886]
[1777638625811,30.22,77802.26,0.2,0.71292,0.00014,27.08886]
[1777638625892,30.22,77796.9,0.2,0.71217,0.00014,27.12058]
[1777638627532,30.22,77796.9,0.2,0.71217,0.00014,27.12058]
[1777638626898,30.22,77793.71,0.2,0.71172,0.00014,27.13925]
[1777638627639,30.22,77793.71,0.2,0.71172,0.00014,27.13925]
[1777638627933,30.22,77793.71,0.2,0.71172,0.00014,27.13925]
[1777638628312,30.22,77793.71,0.2,0.71172,0.00014,27.13925]
[1777638628559,30.22,77793.71,0.2,0.71172,0.00014,27.13925]
[1777638628366,30.22,77796.17,0.2,0.71207,0.00014,27.12455]
[1777638628693,30.22,77796.17,0.2,0.71207,0.00014,27.12455]
[1777638628913,30.22,77802.07,0.2,0.71291,0.00014,27.08929]
[1777638630927,30.22,77809.1,0.2,0.71392,0.00014,27.04645]
[1777638635962,30.21,77812.51,0.2,0.71445,0.00014,27.0214]
[1777638639990,30.21,77821.86,0.2,0.71579,0.00014,26.96396]
[1777638645025,30.19,77816.38,0.2,0.71512,0.00014,26.99271]
[1777638646036,30.19,77804.52,0.2,0.71344,0.00014,27.06397]
[1777638647520,30.19,77804.52,0.2,0.71344,0.00014,27.06397]
[1777638647621,30.19,77786.67,0.2,0.71091,0.00014,27.17033]
[1777638648048,30.19,77779.47,0.2,0.70988,0.00014,27.21306]
[1777638649515,30.19,77779.47,0.2,0.70988,0.00014,27.21306]
[1777638649616,30.19,77779.22,0.2,0.70985,0.00014,27.21449]
[1777638651020,30.19,77781.19,0.2,0.71013,0.00014,27.20282]
[1777638651072,30.19,77780.68,0.2,0.71006,0.00014,27.2058]
[1777638655022,30.19,77780.17,0.2,0.70999,0.00014,27.20872]
[1777638655024,30.19,77780.17,0.2,0.70999,0.00014,27.20872]
[1777638655102,30.19,77781.15,0.2,0.71013,0.00014,27.20287]
[1777638657116,30.19,77789.14,0.2,0.71127,0.00014,27.15533]
[1777638658123,30.19,77796.91,0.2,0.71239,0.00014,27.1084]
[1777638663158,30.18,77805.51,0.2,0.71364,0.00014,27.05529]
[1777638668193,30.18,77809.94,0.2,0.7143,0.00014,27.02736]
[1777638672221,30.17,77803.23,0.2,0.71336,0.00014,27.06708]
[1777638673700,30.17,77803.34,0.2,0.71337,0.00014,27.0665]
[1777638675828,30.18,77803.71,0.2,0.71342,0.00014,27.06445]
[1777638676253,30.18,77803.08,0.2,0.71333,0.00014,27.06832]
[1777638681288,30.18,77800.4,0.2,0.71294,0.00014,27.08485]
[1777638686323,30.18,77795.28,0.2,0.71221,0.00014,27.11588]
[1777638691358,30.18,77796.07,0.2,0.71233,0.00014,27.10836]
[1777638696393,30.18,77798.65,0.2,0.71268,0.00014,27.09328]
[1777638698408,30.18,77805.04,0.2,0.71359,0.00014,27.05513]
[1777638703443,30.18,77806.84,0.2,0.71383,0.00014,27.04488]
[1777638708478,30.19,77806.4,0.2,0.71375,0.00014,27.04817]
[1777638713513,30.19,77810.28,0.2,0.71429,0.00014,27.02541]
[1777638718548,30.19,77806.81,0.2,0.71378,0.00014,27.04698]
[1777638720765,30.19,77806.4,0.2,0.71372,0.00014,27.04968]
[1777638722796,30.19,77804.14,0.2,0.71339,0.00014,27.06347]
[1777638722828,30.19,77804.14,0.2,0.71339,0.00014,27.06347]
[1777638725332,30.19,77803.06,0.2,0.71324,0.00014,27.07014]
[1777638725586,30.19,77803.06,0.2,0.71324,0.00014,27.07014]
[1777638728407,30.19,77805.98,0.2,0.71364,0.00014,27.05286]
[1777638730633,30.19,77823.83,0.2,0.71618,0.00014,26.94472]
[1777638732486,30.19,77826.61,0.2,0.71657,0.00014,26.92767]
[1777638737685,30.19,77825.05,0.2,0.71637,0.00014,26.93622]
[1777638738215,30.19,77825.05,0.2,0.71637,0.00014,26.93622]
[1777638738352,30.19,77825.05,0.2,0.71637,0.00014,26.93622]
[1777638740747,30.19,77828.27,0.2,0.71683,0.00014,26.91635]
[1777638740708,30.19,77840.15,0.2,0.71851,0.00014,26.84372]
[1777638741715,30.19,77838.36,0.2,0.71826,0.00014,26.85461]
[1777638743729,30.19,77845.32,0.2,0.71924,0.00014,26.81183]
[1777638744565,30.19,77845.32,0.2,0.71924,0.00014,26.81183]
[1777638745717,30.19,77848.96,0.2,0.71975,0.00014,26.78943]
[1777638745748,30.19,77860.42,0.2,0.72136,0.00014,26.71874]
[1777638746753,30.19,77860.36,0.2,0.72135,0.00014,26.71917]
[1777638747760,30.19,77868.07,0.2,0.72242,0.00014,26.67145]
[1777638749860,30.19,77866.03,0.2,0.72213,0.00014,26.68422]
[1777638751788,30.19,77857.04,0.2,0.72089,0.00014,26.73687]
[1777638754990,30.19,77853.85,0.2,0.72044,0.00014,26.75662]
[1777638757831,30.19,77845.52,0.2,0.71927,0.00014,26.80784]
[1777638759082,30.19,77845.52,0.2,0.71927,0.00014,26.80784]
[1777638760557,30.19,77843.71,0.2,0.71902,0.00014,26.8189]
[1777638764649,30.19,77843.72,0.2,0.71903,0.00014,26.81862]
[1777638767900,30.19,77853.9,0.2,0.72046,0.00014,26.75576]
[1777638770360,30.19,77854.57,0.2,0.72055,0.00014,26.75164]
[1777638770588,30.19,77854.57,0.2,0.72055,0.00014,26.75164]
[1777638775955,30.19,77856.81,0.2,0.72086,0.00014,26.73799]
[1777638777410,30.19,77856.81,0.2,0.72086,0.00014,26.73799]
[1777638777581,30.19,77856.81,0.2,0.72086,0.00014,26.73799]
[1777638779984,30.19,77863.79,0.2,0.72184,0.00014,26.69489]
[1777638783302,30.19,77865.22,0.2,0.72204,0.00014,26.68617]
[1777638783334,30.19,77865.22,0.2,0.72204,0.00014,26.68617]
[1777638785534,30.19,77863.8,0.2,0.72183,0.00014,26.69512]
[1777638785582,30.19,77863.8,0.2,0.72183,0.00014,26.69512]
[1777638788283,30.19,77867.36,0.2,0.72233,0.00014,26.67325]
[1777638788328,30.19,77867.36,0.2,0.72233,0.00014,26.67325]
[1777638792070,30.19,77875.32,0.2,0.72343,0.00014,26.62416]
[1777638794085,30.19,77878.72,0.2,0.7239,0.00014,26.60325]
[1777638798147,30.19,77876.62,0.2,0.72359,0.00014,26.61682]
[1777638798338,30.19,77876.62,0.2,0.72359,0.00014,26.61682]
[1777638801366,30.2,77876.46,0.2,0.72356,0.00014,26.61825]
[1777638801575,30.2,77876.46,0.2,0.72356,0.00014,26.61825]
[1777638801653,30.2,77876.51,0.2,0.72356,0.00014,26.61825]
[1777638806776,30.2,77879.68,0.2,0.72399,0.00014,26.59898]
[1777638806838,30.2,77881.44,0.2,0.72423,0.00014,26.58817]
[1777638812216,30.2,77882.29,0.2,0.72434,0.00014,26.58082]
[1777638814244,30.2,77885.05,0.2,0.72472,0.00014,26.56377]
[1777638814339,30.2,77885.05,0.2,0.72472,0.00014,26.56377]
[1777638819528,30.2,77886.9,0.2,0.72498,0.00014,26.55198]
[1777638823611,30.2,77886.43,0.2,0.72494,0.00014,26.55412]
[1777638828716,30.2,77879.81,0.2,0.724,0.00014,26.59646]
[1777638832357,30.21,77888.48,0.2,0.72518,0.00014,26.54306]
[1777638833499,30.21,77888.48,0.2,0.72518,0.00014,26.54306]
[1777638833540,30.21,77932.86,0.2,0.7313,0.00014,26.26226]
[1777638834277,30.21,77932.86,0.2,0.7313,0.00014,26.26226]
[1777638834375,30.21,77963.27,0.2,0.73545,0.00014,26.06666]
[1777638834884,30.21,77963.27,0.2,0.73545,0.00014,26.06666]
[1777638835381,30.21,77967.63,0.2,0.73604,0.00014,26.03839]
[1777638836388,30.21,77969.65,0.2,0.73631,0.00014,26.0254]
[1777638837414,30.21,77975.46,0.2,0.7371,0.00014,25.98774]
[1777638840542,30.21,77974.35,0.2,0.73694,0.00014,25.99537]
[1777638840639,30.21,77985.16,0.2,0.7384,0.00014,25.92501]
[1777638844639,30.21,77980.31,0.2,0.73773,0.00014,25.95736]
[1777638844736,30.21,77992.26,0.2,0.73934,0.00013,25.87938]
[1777638845477,30.21,77998.84,0.2,0.74022,0.00013,25.83647]
[1777638848498,30.22,78001.87,0.2,0.74061,0.00013,25.81742]
[1777638849681,30.22,78001.87,0.2,0.74061,0.00013,25.81742]
[1777638849685,30.22,78001.19,0.2,0.74051,0.00013,25.8221]
[1777638851833,30.22,78002.22,0.2,0.74065,0.00013,25.8155]
[1777638851891,30.22,78005.61,0.2,0.7411,0.00013,25.79335]
[1777638852539,30.22,78062.88,0.2,0.74874,0.00013,25.41129]
[1777638853543,30.22,78089.31,0.2,0.75221,0.00013,25.2323]
[1777638854550,30.22,78083.95,0.2,0.7515,0.00013,25.26959]
[1777638855725,30.22,78083.95,0.2,0.7515,0.00013,25.26959]
[1777638855772,30.22,78058.67,0.2,0.74815,0.00013,25.44128]
[1777638856565,30.22,78023.4,0.2,0.74345,0.00013,25.67773]
[1777638857255,30.22,78023.4,0.2,0.74345,0.00013,25.67773]
[1777638857601,30.22,78023.4,0.2,0.74345,0.00013,25.67773]
[1777638857952,30.23,78011.78,0.2,0.74188,0.00013,25.75504]
[1777638858579,30.23,78006.83,0.2,0.74121,0.00013,25.78807]
[1777638861865,30.23,78006.4,0.2,0.74114,0.00013,25.79155]
[1777638862423,30.23,78003.69,0.2,0.74077,0.00013,25.80982]
[1777638865628,30.23,77995.77,0.2,0.73968,0.00013,25.86327]
[1777638866521,30.23,77995.77,0.2,0.73968,0.00013,25.86327]
[1777638866635,30.23,77995.35,0.2,0.73961,0.00013,25.86635]
[1777638867081,30.23,77995.35,0.2,0.73961,0.00013,25.86635]
[1777638867642,30.24,77993.82,0.2,0.7394,0.00013,25.8767]
[1777638868649,30.24,77975.51,0.2,0.73692,0.00014,25.99671]
[1777638869657,30.24,77963.13,0.2,0.73523,0.00014,26.07732]
[1777638870664,30.24,77949.26,0.2,0.73334,0.00014,26.1669]
[1777638871193,30.24,77949.26,0.2,0.73334,0.00014,26.1669]
[1777638871893,30.24,77949.26,0.2,0.73334,0.00014,26.1669]
[1777638871670,30.24,77946.88,0.2,0.73303,0.00014,26.17911]
[1777638872677,30.24,77943.74,0.2,0.7326,0.00014,26.19933]
[1777638874691,30.24,77932.9,0.2,0.73112,0.00014,26.26892]
[1777638876001,30.24,77931.39,0.2,0.73091,0.00014,26.27861]
[1777638876705,30.24,77937.27,0.2,0.73171,0.00014,26.24108]
[1777638877081,30.24,77937.27,0.2,0.73171,0.00014,26.24108]
[1777638880733,30.24,77925.85,0.2,0.73014,0.00014,26.31426]
[1777638882534,30.24,77928.81,0.2,0.73055,0.00014,26.29541]
[1777638882747,30.24,77927.2,0.2,0.73033,0.00014,26.3057]
[1777638886681,30.24,77927.87,0.2,0.73042,0.00014,26.30147]
[1777638886774,30.24,77929.98,0.2,0.73071,0.00014,26.28804]
[1777638891811,30.24,77931.39,0.2,0.7309,0.00014,26.2791]
[1777638895839,30.24,77937.23,0.2,0.7317,0.00014,26.24179]
[1777638900874,30.24,77928.21,0.2,0.73046,0.00014,26.29948]
[1777638902888,30.24,77936.22,0.2,0.73156,0.00014,26.24828]
[1777638903895,30.24,77960.5,0.2,0.73487,0.00014,26.09214]
[1777638904902,30.24,77976.76,0.2,0.73708,0.00014,25.98664]
[1777638905795,30.24,77976.76,0.2,0.73708,0.00014,25.98664]
[1777638905910,30.24,77984.3,0.2,0.7381,0.00014,25.93767]
[1777638907924,30.24,77974.26,0.2,0.73673,0.00014,26.00342]
[1777638908931,30.24,77943.78,0.2,0.73257,0.00014,26.20105]
[1777638909907,30.24,77943.78,0.2,0.73257,0.00014,26.20105]
[1777638909938,30.24,77946.01,0.2,0.73288,0.00014,26.1866]
[1777638910947,30.24,77957.97,0.2,0.73451,0.00014,26.10954]
[1777638911956,30.24,77962.81,0.2,0.73517,0.00014,26.0783]
[1777638913970,30.24,77968.78,0.2,0.73597,0.00014,26.03969]
[1777638919005,30.25,77972.01,0.2,0.73641,0.00014,26.01896]
[1777638920032,30.25,77966.14,0.2,0.73561,0.00014,26.05709]
[1777638922029,30.25,77963.41,0.2,0.73524,0.00014,26.07473]
[1777638923989,30.25,77963.41,0.2,0.73524,0.00014,26.07473]
[1777638924043,30.25,77961.6,0.2,0.735,0.00014,26.08641]
[1777638929078,30.24,77968.3,0.2,0.73591,0.00014,26.04296]
[1777638934115,30.25,77962.41,0.2,0.7351,0.00014,26.07895]
[1777638937857,30.25,77965.67,0.2,0.73555,0.00014,26.05783]
[1777638937929,30.25,77969.44,0.2,0.73605,0.00014,26.03376]
[1777638938144,30.25,77978.82,0.2,0.73732,0.00014,25.97279]
[1777638939850,30.25,77978.82,0.2,0.73732,0.00014,25.97279]
[1777638939906,30.25,77982.85,0.2,0.73786,0.00014,25.94666]
[1777638940158,30.25,77988.29,0.2,0.7386,0.00013,25.91112]
[1777638945193,30.25,77986.36,0.2,0.73833,0.00014,25.9241]
[1777638950228,30.25,77984.87,0.2,0.73812,0.00014,25.93412]
[1777638954256,30.25,77977.38,0.2,0.7371,0.00014,25.9833]
[1777638957844,30.25,77976.53,0.2,0.73698,0.00014,25.98904]
[1777638961834,30.26,77975.88,0.2,0.73687,0.00014,25.9945]
[1777638962312,30.26,77982.2,0.2,0.73772,0.00014,25.95354]
[1777638964326,30.26,77987.31,0.2,0.73841,0.00013,25.92048]
[1777638965335,30.26,77997.99,0.2,0.73985,0.00013,25.85064]
[1777638966344,30.26,78016.33,0.2,0.7423,0.00013,25.73002]
[1777638967350,30.26,78022.56,0.2,0.74314,0.00013,25.68847]
[1777638969364,30.26,78029.4,0.2,0.74406,0.00013,25.64305]
[1777638972388,30.26,78022.71,0.2,0.74317,0.00013,25.68735]
[1777638973394,30.26,78014.97,0.2,0.74212,0.00013,25.73891]
[1777638974407,30.26,78000.49,0.2,0.74017,0.00013,25.83461]
[1777638975413,30.26,77991.84,0.2,0.739,0.00013,25.89167]
[1777638976420,30.26,77991.04,0.2,0.73889,0.00013,25.89715]
[1777638979765,30.26,77989.07,0.2,0.73862,0.00013,25.91018]
[1777638979839,30.26,77992.57,0.2,0.73909,0.00013,25.88735]
[1777638980499,30.26,78013.83,0.2,0.74195,0.00013,25.74763]
[1777638981507,30.26,78023.72,0.2,0.74327,0.00013,25.6822]
[1777638982513,30.26,78018.62,0.2,0.74259,0.00013,25.71621]
[1777638983663,30.26,78018.62,0.2,0.74259,0.00013,25.71621]
[1777638983692,30.26,78025.98,0.2,0.74357,0.00013,25.66743]
[1777638984527,30.26,78032.65,0.2,0.74446,0.00013,25.62312]
[1777638985534,30.26,78041.01,0.2,0.74558,0.00013,25.56711]
[1777638987675,30.26,78036.05,0.2,0.74492,0.00013,25.59992]
[1777638987707,30.26,78027.92,0.2,0.74383,0.00013,25.65459]
[1777638990569,30.27,78026.22,0.2,0.74359,0.00013,25.66647]
[1777638993590,30.27,78033.47,0.2,0.74457,0.00013,25.61509]
[1777638995604,30.26,78038.28,0.2,0.74522,0.00013,25.58278]
[1777638998512,30.26,78038.76,0.2,0.74529,0.00013,25.57908]
[1777638998578,30.26,78038.76,0.2,0.74529,0.00013,25.57908]
[1777638998745,30.26,78038.46,0.2,0.74525,0.00013,25.58094]
[1777638999583,30.26,78038.46,0.2,0.74525,0.00013,25.58094]
[1777639000639,30.26,78043.77,0.2,0.74597,0.00013,25.54515]
[1777639003587,30.26,78046.99,0.2,0.7464,0.00013,25.52336]
[1777639004196,30.26,78045.87,0.2,0.74625,0.00013,25.53072]
[1777639004326,30.26,78045.87,0.2,0.74625,0.00013,25.53072]
[1777639004669,30.26,78047.25,0.2,0.74644,0.00013,25.52136]
[1777639007589,30.26,78051.06,0.2,0.74695,0.00013,25.49559]
[1777639007827,30.26,78051.06,0.2,0.74695,0.00013,25.49559]
[1777639008697,30.26,78061.11,0.2,0.74828,0.00013,25.42792]
[1777639009704,30.26,78070.7,0.2,0.74955,0.00013,25.36313]
[1777639010711,30.26,78078.73,0.2,0.75061,0.00013,25.30869]
[1777639012725,30.26,78091.8,0.2,0.75233,0.00013,25.21972]
[1777639013732,30.26,78104.1,0.2,0.75395,0.00013,25.13555]
[1777639014739,30.26,78111.09,0.2,0.75486,0.00013,25.08751]
[1777639018767,30.25,78105.11,0.2,0.7541,0.00013,25.12783]
[1777639023803,30.25,78107.07,0.2,0.75436,0.00013,25.11384]
[1777639026823,30.25,78114.77,0.2,0.75537,0.00013,25.06093]
[1777639029735,30.25,78113.09,0.2,0.75515,0.00013,25.07225]
[1777639029829,30.25,78113.09,0.2,0.75515,0.00013,25.07225]
[1777639029843,30.25,78111.87,0.2,0.75499,0.00013,25.08058]
[1777639031072,30.25,78111.87,0.2,0.75499,0.00013,25.08058]
[1777639031326,30.25,78114.27,0.2,0.75531,0.00013,25.06399]
[1777639034879,30.25,78128.66,0.2,0.75718,0.00013,24.96477]
[1777639035890,30.25,78138.67,0.2,0.75848,0.00013,24.89554]
[1777639037902,30.25,78135.76,0.2,0.75811,0.00013,24.9155]
[1777639042937,30.25,78143.65,0.2,0.75913,0.00013,24.86074]
[1777639044951,30.25,78149.92,0.2,0.75994,0.00013,24.81711]
[1777639045958,30.25,78154.88,0.2,0.76058,0.00013,24.78258]
[1777639047973,30.25,78131.91,0.2,0.75762,0.00013,24.94176]
[1777639048981,30.25,78115.93,0.2,0.75554,0.00013,25.05171]
[1777639049987,30.25,78112.26,0.2,0.75506,0.00013,25.07692]
[1777639055022,30.25,78104.57,0.2,0.75407,0.00013,25.1265]
[1777639056029,30.25,78087.73,0.2,0.75187,0.00013,25.24143]
[1777639057036,30.25,78075.57,0.2,0.75027,0.00013,25.32402]
[1777639058043,30.25,78061.15,0.2,0.74836,0.00013,25.42137]
[1777639059049,30.25,78053.13,0.2,0.7473,0.00013,25.47532]
[1777639062071,30.25,78065.56,0.2,0.74895,0.00013,25.39163]
[1777639064085,30.25,78073.63,0.2,0.75003,0.00013,25.33605]
[1777639069120,30.24,78072.82,0.2,0.74997,0.00013,25.33937]
[1777639070126,30.24,78067.76,0.2,0.7493,0.00013,25.37348]
[1777639070190,30.24,78067.76,0.2,0.7493,0.00013,25.37348]
[1777639070328,30.24,78067.76,0.2,0.7493,0.00013,25.37348]
[1777639070370,30.24,78067.76,0.2,0.7493,0.00013,25.37348]
[1777639070581,30.24,78067.76,0.2,0.7493,0.00013,25.37348]
[1777639071134,30.24,78067.4,0.2,0.74925,0.00013,25.3758]
[1777639075872,30.24,78064.05,0.2,0.74882,0.00013,25.39789]
[1777639076079,30.24,78064.05,0.2,0.74882,0.00013,25.39789]
[1777639076080,30.24,78064.05,0.2,0.74882,0.00013,25.39789]
[1777639076169,30.24,78064.74,0.2,0.74891,0.00013,25.39311]
[1777639076334,30.24,78064.74,0.2,0.74891,0.00013,25.39311]
[1777639081204,30.24,78083.81,0.2,0.75144,0.00013,25.26327]
[1777639082211,30.23,78087.48,0.2,0.75194,0.00013,25.23722]
[1777639084225,30.23,78072.65,0.2,0.75002,0.00013,25.33631]
[1777639085232,30.23,78063.87,0.2,0.74886,0.00013,25.39555]
[1777639086239,30.23,78056.7,0.2,0.74792,0.00013,25.44381]
[1777639087556,30.23,78056.7,0.2,0.74792,0.00013,25.44381]
[1777639087592,30.23,78056.7,0.2,0.74792,0.00013,25.44381]
[1777639087594,30.23,78055.97,0.2,0.74782,0.00013,25.44863]
[1777639088744,30.23,78055.97,0.2,0.74782,0.00013,25.44863]
[1777639088830,30.23,78055.97,0.2,0.74782,0.00013,25.44863]
[1777639094295,30.23,78045.81,0.2,0.74649,0.00013,25.51569]
[1777639095875,30.23,78045.81,0.2,0.74649,0.00013,25.51569]
[1777639096027,30.23,78045.81,0.2,0.74649,0.00013,25.51569]
[1777639096081,30.23,78045.81,0.2,0.74649,0.00013,25.51569]
[1777639096128,30.23,78043.99,0.2,0.74626,0.00013,25.52756]
[1777639101344,30.22,78044.4,0.2,0.74633,0.00013,25.524]
[1777639104074,30.22,78044.24,0.2,0.74631,0.00013,25.52492]
[1777639104110,30.22,78046.21,0.2,0.74658,0.00013,25.5113]
[1777639104330,30.22,78046.21,0.2,0.74658,0.00013,25.5113]
[1777639104799,30.22,78046.21,0.2,0.74658,0.00013,25.5113]
[1777639104826,30.22,78046.21,0.2,0.74658,0.00013,25.5113]
[1777639104890,30.22,78046.65,0.2,0.74664,0.00013,25.5081]
[1777639105372,30.22,78053.9,0.2,0.7476,0.00013,25.45943]
[1777639106379,30.22,78059.69,0.2,0.74838,0.00013,25.42026]
[1777639108393,30.21,78067.09,0.2,0.7494,0.00013,25.36778]
[1777639110957,30.21,78068.9,0.2,0.74968,0.00013,25.35349]
[1777639111077,30.21,78068.9,0.2,0.74968,0.00013,25.35349]
[1777639111179,30.2,78070.57,0.2,0.74998,0.00013,25.33526]
[1777639111286,30.2,78070.57,0.2,0.74998,0.00013,25.33526]
[1777639111332,30.2,78070.57,0.2,0.74998,0.00013,25.33526]
[1777639114497,30.19,78074.49,0.2,0.75056,0.00013,25.30533]
[1777639114499,30.18,78082.87,0.2,0.75169,0.00013,25.24703]
[1777639115442,30.18,78094.03,0.2,0.75318,0.00013,25.16999]
[1777639116833,30.18,78094.03,0.2,0.75318,0.00013,25.16999]
[1777639117063,30.18,78094.07,0.2,0.75318,0.00013,25.1696]
[1777639117458,30.18,78094.07,0.2,0.75318,0.00013,25.1696]
[1777639117636,30.18,78094.07,0.2,0.75318,0.00013,25.1696]
[1777639117732,30.18,78094.07,0.2,0.75318,0.00013,25.1696]
[1777639117778,30.18,78093.9,0.2,0.75316,0.00013,25.17068]
[1777639119470,30.18,78092.2,0.2,0.75294,0.00013,25.18218]
[1777639121483,30.18,78089.33,0.2,0.75257,0.00013,25.20156]
[1777639122729,30.18,78089.33,0.2,0.75257,0.00013,25.20156]
[1777639123077,30.18,78089.33,0.2,0.75257,0.00013,25.20156]
[1777639123126,30.18,78084.4,0.2,0.75194,0.00013,25.2343]
[1777639123344,30.18,78084.4,0.2,0.75194,0.00013,25.2343]
[1777639123498,30.18,78078.62,0.2,0.75118,0.00013,25.27365]
[1777639125512,30.18,78075.97,0.2,0.75083,0.00013,25.29143]
[1777639128533,30.18,78068.93,0.2,0.74991,0.00013,25.33878]
[1777639129540,30.18,78063.53,0.2,0.7492,0.00013,25.3752]
[1777639130547,30.18,78057.48,0.2,0.7484,0.00013,25.41589]
[1777639131774,30.18,78054.29,0.2,0.74798,0.00013,25.43725]
[1777639132561,30.18,78049.47,0.2,0.74734,0.00013,25.46971]
[1777639133569,30.18,78053.82,0.2,0.74792,0.00013,25.44034]
[1777639137603,30.17,78050.57,0.2,0.7475,0.00013,25.46166]
[1777639140623,30.17,78045.78,0.2,0.74687,0.00013,25.49341]
[1777639141630,30.17,78038.17,0.2,0.74586,0.00013,25.54449]
[1777639143644,30.17,78033.64,0.2,0.74526,0.00013,25.57449]
[1777639146418,30.17,78032.92,0.2,0.74517,0.00013,25.57866]
[1777639147716,30.17,78031.27,0.2,0.74496,0.00013,25.58947]
[1777639147800,30.17,78028.72,0.2,0.74462,0.00013,25.60625]
[1777639149686,30.17,78024.5,0.2,0.74406,0.00013,25.63427]
[1777639150693,30.17,78019.46,0.2,0.74339,0.00013,25.66769]
[1777639151325,30.17,78019.46,0.2,0.74339,0.00013,25.66769]
[1777639152678,30.17,78017.1,0.2,0.74308,0.00013,25.68322]
[1777639152707,30.17,78007.14,0.2,0.74174,0.00013,25.7491]
[1777639153714,30.17,78001.21,0.2,0.74095,0.00013,25.7881]
[1777639154632,30.17,78001.21,0.2,0.74095,0.00013,25.7881]
[1777639154835,30.17,78001.21,0.2,0.74095,0.00013,25.7881]
[1777639155075,30.17,78001.21,0.2,0.74095,0.00013,25.7881]
[1777639155104,30.16,77998.14,0.2,0.74054,0.00013,25.8079]
[1777639156735,30.16,78015.79,0.2,0.74292,0.00013,25.69068]
[1777639157742,30.16,78014.68,0.2,0.74279,0.00013,25.69751]
[1777639161304,30.16,78015.0,0.2,0.74284,0.00013,25.69468]
[1777639161339,30.16,78015.0,0.2,0.74284,0.00013,25.69468]
[1777639165798,30.16,78022.18,0.2,0.74383,0.00013,25.64579]
[1777639168447,30.16,78024.67,0.2,0.74417,0.00013,25.62883]
[1777639168579,30.16,78024.67,0.2,0.74417,0.00013,25.62883]
[1777639173334,30.15,78026.64,0.2,0.74447,0.00013,25.61141]
[1777639173689,30.15,78026.64,0.2,0.74447,0.00013,25.61141]
[1777639173831,30.15,78026.64,0.2,0.74447,0.00013,25.61141]
[1777639173853,30.15,78024.09,0.2,0.74413,0.00013,25.62836]
[1777639176134,30.15,78024.97,0.2,0.74425,0.00013,25.62239]
[1777639176332,30.15,78025.04,0.2,0.74426,0.00013,25.62184]
[1777639181910,30.15,78024.76,0.2,0.74423,0.00013,25.62311]
[1777639184050,30.15,78023.15,0.2,0.74402,0.00013,25.63376]
[1777639184083,30.15,78023.15,0.2,0.74402,0.00013,25.63376]
[1777639185873,30.15,78019.08,0.2,0.74348,0.00013,25.66066]
[1777639186082,30.15,78019.08,0.2,0.74348,0.00013,25.66066]
[1777639187604,30.15,78019.39,0.2,0.74352,0.00013,25.65831]
[1777639187826,30.15,78019.39,0.2,0.74352,0.00013,25.65831]
[1777639187951,30.15,78019.31,0.2,0.74352,0.00013,25.6587]
[1777639192204,30.15,78018.72,0.2,0.74344,0.00013,25.66221]
[1777639192337,30.15,78015.92,0.2,0.74307,0.00013,25.68071]
[1777639195924,30.15,78016.84,0.2,0.7432,0.00013,25.67437]
[1777639196086,30.15,78016.84,0.2,0.7432,0.00013,25.67437]
[1777639198023,30.14,78023.5,0.2,0.7441,0.00013,25.62953]
[1777639198687,30.14,78023.5,0.2,0.7441,0.00013,25.62953]
[1777639198833,30.14,78023.5,0.2,0.7441,0.00013,25.62953]
[1777639200251,30.14,78023.7,0.2,0.74413,0.00013,25.62808]
[1777639200328,30.14,78021.82,0.2,0.74388,0.00013,25.64051]
[1777639202703,30.14,78025.97,0.2,0.74444,0.00013,25.61258]
[1777639202833,30.14,78025.97,0.2,0.74444,0.00013,25.61258]
[1777639208093,30.14,78030.39,0.2,0.74505,0.00013,25.58212]
[1777639209625,30.14,78030.34,0.2,0.74504,0.00013,25.58231]
[1777639209837,30.14,78030.34,0.2,0.74504,0.00013,25.58231]
[1777639211751,30.14,78033.25,0.2,0.74544,0.00013,25.56255]
[1777639211837,30.14,78033.25,0.2,0.74544,0.00013,25.56255]
[1777639213686,30.14,78033.39,0.2,0.74546,0.00013,25.56139]
[1777639213826,30.14,78033.39,0.2,0.74546,0.00013,25.56139]
[1777639214138,30.14,78034.39,0.2,0.7456,0.00013,25.55457]
[1777639218924,30.14,78031.81,0.2,0.74526,0.00013,25.57138]
[1777639219082,30.14,78031.81,0.2,0.74526,0.00013,25.57138]
[1777639220445,30.14,78035.61,0.2,0.74577,0.00013,25.54566]
[1777639223947,30.14,78045.13,0.2,0.74705,0.00013,25.48135]
[1777639226224,30.13,78039.16,0.2,0.74626,0.00013,25.52126]
[1777639228249,30.13,78064.15,0.2,0.74958,0.00013,25.35238]
[1777639228702,30.13,78064.15,0.2,0.74958,0.00013,25.35238]
[1777639229250,30.13,78083.82,0.2,0.75218,0.00013,25.21847]
[1777639230257,30.13,78087.84,0.2,0.75271,0.00013,25.1909]
[1777639232280,30.13,78109.86,0.2,0.75562,0.00013,25.03625]
[1777639232484,30.13,78109.86,0.2,0.75562,0.00013,25.03625]
[1777639233279,30.13,78127.25,0.2,0.75789,0.00013,24.91603]
[1777639234286,30.13,78125.61,0.2,0.75767,0.00013,24.92739]
[1777639239322,30.13,78127.15,0.2,0.75788,0.00013,24.91659]
[1777639244362,30.13,78117.85,0.2,0.75667,0.00013,24.98092]
[1777639247378,30.13,78111.76,0.2,0.75587,0.00013,25.02309]
[1777639250399,30.13,78105.79,0.2,0.75508,0.00013,25.06457]
[1777639251976,30.13,78105.79,0.2,0.75508,0.00013,25.06457]
[1777639252088,30.13,78105.79,0.2,0.75508,0.00013,25.06457]
[1777639254428,30.14,78099.8,0.2,0.75429,0.00013,25.10611]
[1777639255434,30.14,78092.02,0.2,0.75327,0.00013,25.15951]
[1777639257448,30.14,78089.33,0.2,0.75291,0.00013,25.17811]
[1777639259462,30.14,78081.49,0.2,0.75188,0.00013,25.23179]
[1777639263652,30.14,78084.35,0.2,0.75226,0.00013,25.21237]
[1777639263842,30.14,78084.35,0.2,0.75226,0.00013,25.21237]
[1777639265505,30.14,78091.03,0.2,0.75313,0.00013,25.16669]
[1777639268534,30.14,78092.89,0.2,0.75338,0.00013,25.15389]
[1777639268583,30.14,78092.89,0.2,0.75338,0.00013,25.15389]
[1777639270540,30.14,78080.98,0.2,0.75181,0.00013,25.23542]
[1777639272554,30.14,78072.85,0.2,0.75073,0.00013,25.29102]
[1777639274706,30.14,78072.65,0.2,0.75071,0.00013,25.29248]
[1777639274835,30.14,78072.65,0.2,0.75071,0.00013,25.29248]
[1777639277589,30.14,78061.26,0.2,0.74919,0.00013,25.37012]
[1777639280610,30.14,78053.53,0.2,0.74817,0.00013,25.42248]
[1777639285645,30.14,78049.51,0.2,0.74763,0.00013,25.44968]
[1777639287659,30.14,78043.46,0.2,0.74681,0.00013,25.49146]
[1777639290680,30.14,78036.02,0.2,0.7458,0.00013,25.54201]
[1777639295714,30.14,78032.68,0.2,0.74539,0.00013,25.56048]
[1777639298993,30.14,78036.26,0.2,0.74587,0.00013,25.53622]
[1777639299081,30.14,78036.26,0.2,0.74587,0.00013,25.53622]
[1777639300751,30.14,78027.86,0.2,0.74475,0.00013,25.59215]
[1777639301758,30.14,78017.9,0.2,0.74341,0.00013,25.65901]
[1777639303772,30.14,78013.46,0.2,0.7428,0.00013,25.68941]
[1777639305466,30.14,78013.07,0.2,0.74274,0.00013,25.69237]
[1777639305581,30.14,78013.07,0.2,0.74274,0.00013,25.69237]
[1777639307800,30.15,78005.7,0.2,0.74173,0.00013,25.74235]
[1777639308807,30.15,77997.32,0.2,0.74059,0.00013,25.79813]
[1777639310821,30.15,77983.93,0.2,0.73877,0.00014,25.88702]
[1777639312835,30.15,77984.1,0.2,0.73878,0.00014,25.88645]
[1777639317869,30.16,77983.14,0.2,0.73862,0.00014,25.89394]
[1777639320891,30.16,77967.62,0.2,0.73651,0.00014,25.99587]
[1777639322905,30.16,77965.61,0.2,0.73623,0.00014,26.00932]
[1777639326501,30.16,77965.4,0.2,0.73619,0.00014,26.01103]
[1777639326582,30.16,77965.4,0.2,0.73619,0.00014,26.01103]
[1777639330965,30.16,77974.76,0.2,0.73745,0.00014,25.95067]
[1777639332980,30.16,77986.12,0.2,0.73899,0.00014,25.87653]
[1777639338014,30.17,77988.74,0.2,0.73932,0.00014,25.86041]
[1777639343049,30.17,77990.56,0.2,0.73954,0.00014,25.8498]
[1777639343511,30.17,77990.56,0.2,0.73954,0.00014,25.8498]
[1777639343579,30.17,77990.56,0.2,0.73954,0.00014,25.8498]
[1777639347144,30.17,77987.78,0.2,0.73914,0.00014,25.86894]
[1777639347328,30.17,77987.78,0.2,0.73914,0.00014,25.86894]
[1777639350099,30.18,77977.28,0.2,0.7377,0.00014,25.93882]
[1777639354824,30.18,77977.52,0.2,0.73773,0.00014,25.93487]
[1777639355082,30.18,77977.52,0.2,0.73773,0.00014,25.93487]
[1777639357148,30.18,77966.94,0.2,0.73628,0.00014,26.00453]
[1777639361272,30.18,77963.29,0.2,0.73578,0.00014,26.02874]
[1777639361328,30.18,77963.29,0.2,0.73578,0.00014,26.02874]
[1777639363190,30.18,77955.44,0.2,0.7347,0.00014,26.08001]
[1777639366211,30.18,77966.58,0.2,0.73621,0.00014,26.00824]
[1777639368098,30.18,77968.34,0.2,0.73644,0.00014,25.99695]
[1777639368337,30.18,77968.34,0.2,0.73644,0.00014,25.99695]
[1777639371246,30.19,77978.01,0.2,0.73774,0.00014,25.93459]
[1777639374380,30.19,77978.65,0.2,0.73782,0.00014,25.93086]
[1777639374591,30.19,77978.0,0.2,0.73773,0.00014,25.93535]
[1777639377687,30.19,77971.18,0.2,0.73679,0.00014,25.98054]
[1777639377836,30.19,77971.18,0.2,0.73679,0.00014,25.98054]
[1777639381013,30.19,77968.89,0.2,0.73647,0.00014,25.99605]
[1777639381083,30.19,77968.89,0.2,0.73647,0.00014,25.99605]
[1777639385375,30.2,77966.09,0.2,0.73607,0.00014,26.01499]
[1777639385417,30.2,77966.59,0.2,0.73614,0.00014,26.01191]
[1777639385576,30.2,77966.59,0.2,0.73614,0.00014,26.01191]
[1777639388365,30.2,77974.2,0.2,0.73716,0.00014,25.96291]
[1777639389674,30.2,77973.83,0.2,0.7371,0.00014,25.96554]
[1777639389836,30.2,77973.83,0.2,0.7371,0.00014,25.96554]
[1777639391080,30.2,77973.27,0.2,0.73702,0.00014,25.96941]
[1777639391333,30.2,77973.27,0.2,0.73702,0.00014,25.96941]
[1777639394917,30.2,77970.62,0.2,0.73665,0.00014,25.98753]
[1777639395083,30.2,77970.62,0.2,0.73665,0.00014,25.98753]
[1777639397092,30.2,77970.79,0.2,0.73666,0.00014,25.98688]
[1777639397325,30.2,77970.79,0.2,0.73666,0.00014,25.98688]
[1777639397428,30.2,77972.1,0.2,0.73683,0.00014,25.97858]
[1777639402431,30.21,77972.55,0.2,0.73688,0.00014,25.9766]
[1777639402577,30.21,77974.27,0.2,0.7371,0.00014,25.96564]
[1777639406492,30.21,77967.89,0.2,0.73622,0.00014,26.00817]
[1777639408511,30.21,77958.63,0.2,0.73495,0.00014,26.06861]
[1777639409515,30.21,77950.65,0.2,0.73386,0.00014,26.12037]
[1777639411529,30.21,77948.92,0.2,0.73363,0.00014,26.12851]
[1777639414323,30.21,77945.57,0.2,0.73317,0.00014,26.1502]
[1777639414582,30.21,77945.5,0.2,0.73316,0.00014,26.15083]
[1777639420592,30.22,77942.6,0.2,0.73276,0.00014,26.16988]
[1777639425183,30.22,77938.83,0.2,0.73224,0.00014,26.19429]
[1777639425333,30.22,77938.83,0.2,0.73224,0.00014,26.19429]
[1777639430662,30.22,77941.42,0.2,0.73258,0.00014,26.17828]
[1777639432541,30.22,77941.42,0.2,0.73258,0.00014,26.17828]
[1777639432579,30.22,77942.59,0.2,0.73274,0.00014,26.17082]
[1777639438415,30.22,77938.53,0.2,0.73218,0.00014,26.19719]
[1777639438516,30.22,77940.08,0.2,0.73239,0.00014,26.18733]
[1777639438574,30.22,77940.08,0.2,0.73239,0.00014,26.18733]
[1777639443753,30.22,77940.22,0.2,0.7324,0.00014,26.18678]
[1777639445426,30.22,77940.22,0.2,0.7324,0.00014,26.18678]
[1777639445582,30.22,77940.95,0.2,0.7325,0.00014,26.18223]
[1777639450804,30.22,77941.33,0.2,0.73254,0.00014,26.18016]
[1777639453826,30.22,77948.64,0.2,0.73353,0.00014,26.13343]
[1777639454702,30.22,77948.64,0.2,0.73353,0.00014,26.13343]
[1777639454836,30.22,77948.64,0.2,0.73353,0.00014,26.13343]
[1777639459869,30.23,77952.85,0.2,0.73409,0.00014,26.10709]
[1777639461597,30.23,77953.58,0.2,0.73419,0.00014,26.10253]
[1777639461829,30.23,77953.58,0.2,0.73419,0.00014,26.10253]
[1777639465933,30.23,77955.03,0.2,0.73437,0.00014,26.09378]
[1777639466076,30.23,77955.03,0.2,0.73437,0.00014,26.09378]
[1777639466149,30.23,77954.21,0.2,0.73426,0.00014,26.09937]
[1777639468908,30.23,77951.7,0.2,0.73391,0.00014,26.1157]
[1777639469080,30.23,77951.7,0.2,0.73391,0.00014,26.1157]
[1777639474974,30.23,77954.61,0.2,0.73431,0.00014,26.09449]
[1777639477626,30.23,77953.11,0.2,0.7341,0.00014,26.1044]
[1777639477824,30.23,77953.11,0.2,0.7341,0.00014,26.1044]
[1777639478341,30.23,77953.11,0.2,0.7341,0.00014,26.1044]
[1777639478577,30.23,77953.11,0.2,0.7341,0.00014,26.1044]
[1777639478431,30.23,77954.14,0.2,0.73424,0.00014,26.09796]
[1777639482322,30.23,77950.64,0.2,0.73376,0.00014,26.12074]
[1777639482576,30.23,77950.64,0.2,0.73376,0.00014,26.12074]
[1777639486473,30.23,77953.19,0.2,0.7341,0.00014,26.10453]
[1777639486571,30.23,77947.0,0.2,0.73325,0.00014,26.14457]
[1777639488850,30.23,77947.11,0.2,0.73326,0.00014,26.1439]
[1777639490364,30.23,77947.61,0.2,0.73333,0.00014,26.14072]
[1777639490574,30.23,77947.61,0.2,0.73333,0.00014,26.14072]
[1777639490419,30.24,77947.61,0.2,0.73333,0.00014,26.14081]
[1777639496123,30.24,77945.77,0.2,0.73307,0.00014,26.1529]
[1777639501158,30.24,77943.66,0.2,0.73278,0.00014,26.16661]
[1777639502150,30.24,77943.66,0.2,0.73278,0.00014,26.16661]
[1777639502351,30.24,77943.66,0.2,0.73278,0.00014,26.16661]
[1777639505186,30.24,77937.63,0.2,0.73195,0.00014,26.20547]
[1777639510223,30.24,77938.3,0.2,0.73204,0.00014,26.20141]
[1777639511550,30.24,77938.3,0.2,0.73204,0.00014,26.20141]
[1777639511581,30.24,77938.3,0.2,0.73204,0.00014,26.20141]
[1777639515257,30.24,77946.04,0.2,0.73309,0.00014,26.15192]
[1777639517220,30.24,77951.7,0.2,0.73387,0.00014,26.11552]
[1777639517329,30.24,77951.7,0.2,0.73387,0.00014,26.11552]
[1777639521220,30.24,77953.74,0.2,0.73414,0.00014,26.10268]
[1777639521326,30.24,77953.74,0.2,0.73414,0.00014,26.10268]
[1777639521425,30.24,77953.55,0.2,0.73411,0.00014,26.10399]
[1777639527647,30.24,77948.84,0.2,0.73346,0.00014,26.13481]
[1777639527827,30.24,77948.84,0.2,0.73346,0.00014,26.13481]
[1777639533383,30.24,77947.98,0.2,0.73335,0.00014,26.13751]
[1777639534460,30.24,77947.98,0.2,0.73335,0.00014,26.13751]
[1777639534582,30.24,77947.98,0.2,0.73335,0.00014,26.13751]
[1777639534626,30.24,77943.64,0.2,0.73276,0.00014,26.16552]
[1777639535397,30.24,77942.16,0.2,0.73255,0.00014,26.1751]
[1777639539514,30.24,77941.67,0.2,0.73248,0.00014,26.17846]
[1777639539542,30.24,77941.67,0.2,0.73248,0.00014,26.17846]
[1777639539615,30.24,77947.9,0.2,0.73333,0.00014,26.13852]
[1777639540432,30.24,77951.25,0.2,0.73378,0.00014,26.11708]
[1777639543563,30.25,77950.87,0.2,0.73373,0.00014,26.11983]
[1777639543576,30.25,77950.87,0.2,0.73373,0.00014,26.11983]
[1777639543586,30.25,77951.17,0.2,0.73376,0.00014,26.11804]
[1777639544977,30.25,77951.07,0.2,0.73375,0.00014,26.11884]
[1777639545076,30.25,77951.07,0.2,0.73375,0.00014,26.11884]
[1777639545468,30.25,77952.17,0.2,0.7339,0.00014,26.1119]
[1777639551510,30.25,77953.47,0.2,0.73405,0.00014,26.10441]
[1777639552111,30.25,77953.47,0.2,0.73405,0.00014,26.10441]
[1777639552326,30.25,77953.47,0.2,0.73405,0.00014,26.10441]
[1777639552517,30.25,77953.51,0.2,0.73406,0.00014,26.1043]
[1777639554531,30.25,77949.37,0.2,0.73349,0.00014,26.13125]
[1777639558827,30.25,77946.94,0.2,0.73315,0.00014,26.14734]
[1777639559566,30.25,77946.88,0.2,0.73313,0.00014,26.14784]
[1777639563118,30.25,77946.1,0.2,0.73302,0.00014,26.1532]
[1777639563329,30.25,77946.1,0.2,0.73302,0.00014,26.1532]
[1777639564388,30.25,77947.51,0.2,0.73321,0.00014,26.14426]
[1777639564601,30.25,77973.21,0.2,0.73671,0.00014,25.97828]
[1777639565608,30.26,77983.7,0.2,0.73812,0.00014,25.91007]
[1777639567622,30.27,77984.89,0.2,0.73821,0.00014,25.90627]
[1777639568051,30.27,77984.89,0.2,0.73821,0.00014,25.90627]
[1777639573664,30.28,77986.36,0.2,0.73835,0.00014,25.8996]
[1777639578699,30.28,77985.48,0.2,0.73821,0.00014,25.90635]
[1777639582727,30.28,78004.81,0.2,0.7408,0.00013,25.78055]
[1777639583734,30.28,78018.7,0.2,0.74265,0.00013,25.68926]
[1777639584741,30.28,78021.41,0.2,0.74301,0.00013,25.67178]
[1777639589776,30.34,78024.01,0.2,0.74296,0.00013,25.67522]
[1777639594810,30.4,78017.34,0.2,0.74171,0.00013,25.73547]
[1777639597832,30.42,78009.7,0.2,0.74055,0.00013,25.79262]
[1777639599926,30.42,78011.28,0.2,0.74075,0.00013,25.78256]
[1777639600079,30.42,78011.28,0.2,0.74075,0.00013,25.78256]
[1777639604445,30.43,78010.69,0.2,0.74065,0.00013,25.78759]
[1777639604576,30.43,78010.69,0.2,0.74065,0.00013,25.78759]
[1777639604677,30.43,78010.78,0.2,0.74065,0.00013,25.78757]
[1777639606895,30.43,77990.18,0.2,0.73788,0.00013,25.92226]
[1777639607902,30.43,77980.1,0.2,0.73652,0.00013,25.98762]
[1777639608908,30.43,77973.63,0.2,0.73564,0.00014,26.02957]
[1777639613965,30.43,77973.21,0.2,0.73556,0.00014,26.03325]
[1777639615895,30.43,77973.44,0.2,0.73559,0.00014,26.03195]
[1777639616083,30.43,77973.44,0.2,0.73559,0.00014,26.03195]
[1777639620251,30.44,77979.21,0.2,0.73635,0.00013,25.99562]
[1777639620348,30.44,78005.51,0.2,0.73988,0.00013,25.82527]
[1777639621032,30.45,78024.02,0.2,0.74231,0.00013,25.70658]
[1777639622035,30.45,78032.41,0.2,0.74342,0.00013,25.65176]
[1777639623619,30.45,78032.41,0.2,0.74342,0.00013,25.65176]
[1777639629084,30.48,78028.53,0.2,0.74265,0.00013,25.69035]
[1777639633112,30.49,78021.4,0.2,0.74167,0.00013,25.73859]
[1777639635652,30.49,78023.4,0.2,0.74193,0.00013,25.72585]
[1777639635836,30.49,78024.41,0.2,0.74205,0.00013,25.71993]
[1777639639085,30.49,78026.55,0.2,0.74232,0.00013,25.70664]
[1777639639331,30.49,78026.55,0.2,0.74232,0.00013,25.70664]
[1777639639353,30.5,78026.57,0.2,0.74231,0.00013,25.70726]
[1777639645195,30.5,78026.01,0.2,0.7422,0.00013,25.71281]
[1777639647594,30.5,78027.48,0.2,0.74239,0.00013,25.70354]
[1777639647827,30.51,78027.23,0.2,0.74234,0.00013,25.70595]
[1777639650231,30.51,78020.36,0.2,0.74141,0.00013,25.75168]
[1777639652123,30.51,78017.76,0.2,0.74108,0.00013,25.76575]
[1777639652332,30.51,78017.76,0.2,0.74108,0.00013,25.76575]
[1777639654633,30.51,78017.9,0.2,0.74108,0.00013,25.76581]
[1777639654734,30.51,78018.72,0.2,0.74118,0.00013,25.76078]
[1777639654831,30.51,78018.72,0.2,0.74118,0.00013,25.76078]
[1777639660295,30.52,78015.71,0.2,0.74075,0.00013,25.78206]
[1777639660335,30.52,78015.71,0.2,0.74075,0.00013,25.78206]
[1777639664330,30.52,78009.17,0.2,0.73985,0.00013,25.82607]
[1777639665840,30.52,78007.81,0.2,0.73966,0.00013,25.83515]
[1777639666079,30.52,78007.81,0.2,0.73966,0.00013,25.83515]
[1777639667859,30.52,78005.2,0.2,0.7393,0.00013,25.85255]
[1777639668077,30.52,78005.2,0.2,0.7393,0.00013,25.85255]
[1777639668359,30.52,78003.17,0.2,0.73903,0.00013,25.86593]
[1777639671380,30.53,78011.23,0.2,0.74009,0.00013,25.81416]
[1777639675551,30.53,78015.43,0.2,0.74064,0.00013,25.78758]
[1777639675579,30.53,78015.43,0.2,0.74064,0.00013,25.78758]
[1777639678957,30.53,78011.14,0.2,0.74004,0.00013,25.8166]
[1777639679086,30.53,78011.14,0.2,0.74004,0.00013,25.8166]
[1777639682458,30.53,78018.75,0.2,0.74104,0.00013,25.76805]
[1777639684357,30.54,78017.42,0.2,0.74085,0.00013,25.77703]
[1777639684583,30.54,78017.42,0.2,0.74085,0.00013,25.77703]
[1777639685525,30.54,78017.32,0.2,0.74084,0.00013,25.77797]
[1777639685576,30.54,78017.32,0.2,0.74084,0.00013,25.77797]
[1777639685582,30.54,78016.69,0.2,0.74075,0.00013,25.78237]
[1777639690172,30.54,78020.78,0.2,0.74127,0.00013,25.7569]
[1777639690329,30.54,78020.78,0.2,0.74127,0.00013,25.7569]
[1777639694136,30.55,78027.02,0.2,0.74207,0.00013,25.71753]
[1777639694335,30.55,78027.02,0.2,0.74207,0.00013,25.71753]
[1777639695710,30.55,78027.06,0.2,0.74207,0.00013,25.71764]
[1777639695811,30.55,78027.28,0.2,0.74209,0.00013,25.71657]
[1777639695829,30.55,78027.28,0.2,0.74209,0.00013,25.71657]
[1777639701591,30.55,78022.35,0.2,0.74139,0.00013,25.75091]
[1777639702305,30.55,78022.35,0.2,0.74139,0.00013,25.75091]
[1777639702329,30.55,78022.35,0.2,0.74139,0.00013,25.75091]
[1777639707633,30.56,78022.26,0.2,0.74135,0.00013,25.75338]
[1777639710076,30.56,78022.44,0.2,0.74136,0.00013,25.75253]
[1777639710335,30.56,78022.44,0.2,0.74136,0.00013,25.75253]
[1777639710618,30.56,78022.44,0.2,0.74136,0.00013,25.75253]
[1777639710825,30.56,78022.44,0.2,0.74136,0.00013,25.75253]
[1777639710654,30.56,78023.45,0.2,0.74148,0.00013,25.74661]
[1777639714436,30.57,78023.59,0.2,0.7415,0.00013,25.74341]
[1777639714582,30.57,78023.59,0.2,0.7415,0.00013,25.74341]
[1777639719795,30.57,78022.49,0.2,0.74132,0.00013,25.75224]
[1777639719831,30.57,78022.49,0.2,0.74132,0.00013,25.75224]
[1777639720997,30.57,78024.38,0.2,0.74156,0.00013,25.74056]
[1777639721077,30.57,78024.38,0.2,0.74156,0.00013,25.74056]
[1777639721731,30.57,78024.47,0.2,0.74157,0.00013,25.7403]
[1777639725972,30.58,78024.52,0.2,0.74155,0.00013,25.7413]
[1777639726081,30.58,78024.52,0.2,0.74155,0.00013,25.7413]
[1777639731802,30.58,78026.4,0.2,0.74176,0.00013,25.73091]
[1777639733816,30.58,78012.31,0.2,0.73987,0.00013,25.82324]
[1777639735948,30.59,78012.33,0.2,0.73987,0.00013,25.82357]
[1777639736083,30.59,78012.33,0.2,0.73987,0.00013,25.82357]
[1777639736866,30.59,78012.21,0.2,0.73985,0.00013,25.82459]
[1777639737077,30.59,78012.21,0.2,0.73985,0.00013,25.82459]
[1777639737844,30.59,78012.43,0.2,0.73987,0.00013,25.8234]
[1777639742880,30.59,78010.09,0.2,0.73954,0.00013,25.83977]
[1777639743887,30.59,78000.61,0.2,0.73827,0.00013,25.90143]
[1777639747471,30.59,78000.56,0.2,0.73825,0.00013,25.90228]
[1777639747583,30.59,78000.56,0.2,0.73825,0.00013,25.90228]
[1777639751943,30.6,77994.41,0.2,0.73739,0.00013,25.94349]
[1777639756979,30.6,77996.95,0.2,0.73771,0.00013,25.92844]
[1777639759082,30.6,77995.83,0.2,0.73755,0.00013,25.93592]
[1777639759335,30.6,77995.83,0.2,0.73755,0.00013,25.93592]
[1777639763024,30.61,77988.05,0.2,0.73649,0.00013,25.98715]
[1777639766726,30.61,77987.88,0.2,0.73646,0.00013,25.98863]
[1777639766833,30.61,77987.88,0.2,0.73646,0.00013,25.98863]
[1777639771080,30.61,77980.82,0.2,0.7355,0.00013,26.03165]
[1777639776260,30.61,77985.43,0.2,0.73611,0.00013,26.00273]
[1777639776331,30.61,77985.43,0.2,0.73611,0.00013,26.00273]
[1777639777458,30.61,77985.6,0.2,0.73613,0.00013,26.00182]
[1777639777576,30.61,77985.6,0.2,0.73613,0.00013,26.00182]
[1777639777676,30.62,77985.56,0.2,0.73607,0.00013,26.00479]
[1777639783619,30.65,77984.68,0.2,0.73581,0.00013,26.01779]
[1777639783835,30.65,77984.68,0.2,0.73581,0.00013,26.01779]
[1777639788726,30.65,77986.25,0.2,0.73599,0.00013,26.00914]
[1777639788827,30.65,77986.25,0.2,0.73599,0.00013,26.00914]
[1777639794241,30.66,77982.71,0.2,0.73544,0.00013,26.03549]
[1777639794980,30.66,77982.71,0.2,0.73544,0.00013,26.03549]
[1777639795084,30.66,77982.71,0.2,0.73544,0.00013,26.03549]
[1777639795671,30.66,77982.71,0.2,0.73544,0.00013,26.03549]
[1777639795829,30.66,77982.71,0.2,0.73544,0.00013,26.03549]
[1777639795910,30.66,77983.12,0.2,0.73549,0.00013,26.03329]
[1777639801382,30.68,77979.45,0.2,0.73491,0.00013,26.06079]
[1777639801583,30.68,77979.45,0.2,0.73491,0.00013,26.06079]
[1777639805318,30.7,77985.32,0.2,0.73554,0.00013,26.03152]
[1777639809026,30.72,77985.74,0.2,0.73549,0.00013,26.034]
[1777639809081,30.72,77985.74,0.2,0.73549,0.00013,26.034]
[1777639809495,30.72,77985.74,0.2,0.73549,0.00013,26.034]
[1777639809579,30.72,77985.74,0.2,0.73549,0.00013,26.034]
[1777639809651,30.73,77986.09,0.2,0.73547,0.00013,26.03499]
[1777639815388,30.75,77995.52,0.2,0.73659,0.00013,25.98197]
[1777639817402,30.75,78002.16,0.2,0.73745,0.00013,25.9411]
[1777639819533,30.75,78004.01,0.2,0.73769,0.00013,25.92937]
[1777639819590,30.75,78004.01,0.2,0.73769,0.00013,25.92937]
[1777639823446,30.76,77995.68,0.2,0.73656,0.00013,25.98341]
[1777639827475,30.76,77992.81,0.2,0.73617,0.00013,26.00242]
[1777639827957,30.76,77992.81,0.2,0.73617,0.00013,26.00242]
[1777639828081,30.76,77992.81,0.2,0.73617,0.00013,26.00242]
[1777639828590,30.76,77992.81,0.2,0.73617,0.00013,26.00242]
[1777639828828,30.76,77992.81,0.2,0.73617,0.00013,26.00242]
[1777639828856,30.76,77993.14,0.2,0.73621,0.00013,26.00048]
[1777639832454,30.76,77994.35,0.2,0.73638,0.00013,25.98999]
[1777639832590,30.76,77994.35,0.2,0.73638,0.00013,25.98999]
[1777639838551,30.77,77995.09,0.2,0.73645,0.00013,25.98647]
[1777639841914,30.77,77996.08,0.2,0.73658,0.00013,25.98051]
[1777639842094,30.77,77996.33,0.2,0.73661,0.00013,25.9791]
[1777639842157,30.77,77996.33,0.2,0.73661,0.00013,25.9791]
[1777639842331,30.77,77996.33,0.2,0.73661,0.00013,25.9791]
[1777639842579,30.77,77996.26,0.2,0.73659,0.00013,25.97973]
[1777639847614,30.77,77996.18,0.2,0.73657,0.00013,25.98114]
[1777639849630,30.77,77995.02,0.2,0.73641,0.00013,25.98873]
[1777639849834,30.77,77995.02,0.2,0.73641,0.00013,25.98873]
[1777639855670,30.77,77993.17,0.2,0.73614,0.00013,26.00169]
[1777639858691,30.78,77986.53,0.2,0.73524,0.00013,26.04438]
[1777639861877,30.78,77983.61,0.2,0.73485,0.00013,26.06314]
[1777639862085,30.78,77983.56,0.2,0.73484,0.00013,26.06355]
[1777639862288,30.78,77983.56,0.2,0.73484,0.00013,26.06355]
[1777639862331,30.78,77983.56,0.2,0.73484,0.00013,26.06355]
[1777639862719,30.78,77983.83,0.2,0.73487,0.00013,26.06193]
[1777639868767,30.78,77983.76,0.2,0.73485,0.00013,26.063]
[1777639873802,30.78,77988.02,0.2,0.73541,0.00013,26.03649]
[1777639878147,30.78,77984.42,0.2,0.73492,0.00013,26.05989]
[1777639878333,30.78,77984.42,0.2,0.73492,0.00013,26.05989]
[1777639883648,30.78,77984.75,0.2,0.73495,0.00013,26.05829]
[1777639883837,30.78,77984.75,0.2,0.73495,0.00013,26.05829]
[1777639883873,30.78,77986.41,0.2,0.73517,0.00013,26.04786]
[1777639885465,30.78,77988.42,0.2,0.73544,0.00013,26.0352]
[1777639885585,30.78,77988.42,0.2,0.73544,0.00013,26.0352]
[1777639890922,30.79,77987.31,0.2,0.73528,0.00013,26.04292]
[1777639895959,30.79,77987.6,0.2,0.73532,0.00013,26.03827]
[1777639898980,30.79,77995.11,0.2,0.73632,0.00013,25.99077]
[1777639899944,30.79,77995.11,0.2,0.73632,0.00013,25.99077]
[1777639900027,30.79,77995.11,0.2,0.73632,0.00013,25.99077]
[1777639900585,30.79,77995.07,0.2,0.73631,0.00013,25.99115]
[1777639900832,30.79,77995.07,0.2,0.73631,0.00013,25.99115]
[1777639900994,30.79,77995.99,0.2,0.73643,0.00013,25.98542]
[1777639906028,30.79,77996.54,0.2,0.73649,0.00013,25.98256]
[1777639911063,30.79,77994.96,0.2,0.73627,0.00013,25.99323]
[1777639912391,30.79,77994.96,0.2,0.73627,0.00013,25.99323]
[1777639912592,30.79,77994.96,0.2,0.73627,0.00013,25.99323]
[1777639918113,30.8,77994.95,0.2,0.73622,0.00013,25.99578]
[1777639921735,30.8,77992.57,0.2,0.7359,0.00013,26.01111]
[1777639921833,30.8,77992.57,0.2,0.7359,0.00013,26.01111]
[1777639922504,30.8,77993.45,0.2,0.73601,0.00013,26.00567]
[1777639922580,30.8,77993.45,0.2,0.73601,0.00013,26.00567]
[1777639922605,30.8,77994.33,0.2,0.73613,0.00013,26.00015]
[1777639926169,30.8,77988.21,0.2,0.73531,0.00013,26.03927]
[1777639927148,30.8,77988.21,0.2,0.73531,0.00013,26.03927]
[1777639927328,30.8,77988.21,0.2,0.73531,0.00013,26.03927]
[1777639933261,30.81,77987.7,0.2,0.73523,0.00013,26.043]
[1777639933335,30.81,77987.7,0.2,0.73523,0.00013,26.043]
[1777639933381,30.81,77989.91,0.2,0.73552,0.00013,26.02924]
[1777639938016,30.81,77991.81,0.2,0.73577,0.00013,26.01729]
[1777639938080,30.81,77993.1,0.2,0.73594,0.00013,26.00919]
[1777639943778,30.81,77989.78,0.2,0.73549,0.00013,26.03045]
[1777639943836,30.81,77989.78,0.2,0.73549,0.00013,26.03045]
[1777639943928,30.81,77990.15,0.2,0.73554,0.00013,26.02817]
[1777639949330,30.81,77993.3,0.2,0.73596,0.00013,26.00839]
[1777639951122,30.81,77993.23,0.2,0.73595,0.00013,26.0089]
[1777639951333,30.81,77993.23,0.2,0.73595,0.00013,26.0089]
[1777639956378,30.81,77991.79,0.2,0.73574,0.00013,26.01622]
[1777639961414,30.81,77990.26,0.2,0.73553,0.00013,26.02658]
[1777639963489,30.81,77991.53,0.2,0.7357,0.00013,26.01855]
[1777639963584,30.81,77991.53,0.2,0.7357,0.00013,26.01855]
[1777639964197,30.82,77991.03,0.2,0.73563,0.00013,26.02181]
[1777639964332,30.82,77991.03,0.2,0.73563,0.00013,26.02181]
[1777639964435,30.82,77990.63,0.2,0.73557,0.00013,26.02435]
[1777639969470,30.82,77990.69,0.2,0.73558,0.00013,26.02416]
[1777639973627,30.82,77990.77,0.2,0.73559,0.00013,26.02377]
[1777639973835,30.82,77990.77,0.2,0.73559,0.00013,26.02377]
[1777639980548,30.82,77990.43,0.2,0.73553,0.00013,26.02624]
[1777639984340,30.82,77988.34,0.2,0.73525,0.00013,26.03962]
[1777639984581,30.82,77988.34,0.2,0.73525,0.00013,26.03962]
[1777639985464,30.82,77989.75,0.2,0.73544,0.00013,26.03072]
[1777639985581,30.82,77989.75,0.2,0.73544,0.00013,26.03072]
[1777639985583,30.82,77989.54,0.2,0.73541,0.00013,26.03208]
[1777639990802,30.82,77988.72,0.2,0.7353,0.00013,26.03737]
[1777639990835,30.82,77988.72,0.2,0.7353,0.00013,26.03737]
[1777639996666,30.82,77988.03,0.2,0.73521,0.00013,26.04179]
[1777639997930,30.82,77988.03,0.2,0.73521,0.00013,26.04179]
[1777639998032,30.82,77988.03,0.2,0.73521,0.00013,26.04179]
[1777639998075,30.82,77988.03,0.2,0.73521,0.00013,26.04179]
[1777639998679,30.82,77988.51,0.2,0.73527,0.00013,26.03874]
[1777640002935,30.82,77986.81,0.2,0.73504,0.00013,26.04951]
[1777640003075,30.82,77986.81,0.2,0.73504,0.00013,26.04951]
[1777640004539,30.82,77985.74,0.2,0.7349,0.00013,26.05627]
[1777640004582,30.82,77985.74,0.2,0.7349,0.00013,26.05627]
[1777640004723,30.82,77982.12,0.2,0.73442,0.00013,26.07894]
[1777640005730,30.82,77978.13,0.2,0.73389,0.00013,26.10412]
[1777640006737,30.82,77974.15,0.2,0.73335,0.00013,26.12963]
[1777640007530,30.82,77974.15,0.2,0.73335,0.00013,26.12963]
[1777640007578,30.82,77974.15,0.2,0.73335,0.00013,26.12963]
[1777640007744,30.82,77966.67,0.2,0.73234,0.00013,26.17707]
[1777640011771,30.82,77969.17,0.2,0.73267,0.00013,26.15929]
[1777640012269,30.82,77969.17,0.2,0.73267,0.00013,26.15929]
[1777640012327,30.82,77969.17,0.2,0.73267,0.00013,26.15929]
[1777640012779,30.82,77969.04,0.2,0.73264,0.00013,26.16042]
[1777640013786,30.83,77971.39,0.2,0.73295,0.00013,26.14594]
[1777640014297,30.83,77971.39,0.2,0.73295,0.00013,26.14594]
[1777640014329,30.83,77971.39,0.2,0.73295,0.00013,26.14594]
[1777640014793,30.82,77973.0,0.2,0.73317,0.00013,26.13568]
[1777640019828,30.82,77971.24,0.2,0.73295,0.00013,26.14623]
[1777640021131,30.82,77971.24,0.2,0.73295,0.00013,26.14623]
[1777640021333,30.82,77971.5,0.2,0.73298,0.00013,26.14448]
[1777640021842,30.82,77970.85,0.2,0.7329,0.00013,26.14846]
[1777640025870,30.82,77967.6,0.2,0.73246,0.00013,26.16888]
[1777640027575,30.82,77965.67,0.2,0.7322,0.00013,26.18133]
[1777640027884,30.82,77966.09,0.2,0.73225,0.00013,26.17899]
[1777640032919,30.83,77966.12,0.2,0.73222,0.00013,26.18033]
[1777640033328,30.83,77966.12,0.2,0.73222,0.00013,26.18033]
[1777640033565,30.83,77966.12,0.2,0.73222,0.00013,26.18033]
[1777640033590,30.83,77966.12,0.2,0.73222,0.00013,26.18033]
[1777640033666,30.83,77966.12,0.2,0.73221,0.00013,26.18064]
[1777640038830,30.83,77967.47,0.2,0.73237,0.00013,26.17336]
[1777640039084,30.83,77967.47,0.2,0.73237,0.00013,26.17336]
[1777640044609,30.84,77968.81,0.2,0.73251,0.00013,26.1668]
[1777640044830,30.84,77968.81,0.2,0.73251,0.00013,26.1668]
[1777640045006,30.84,77968.89,0.2,0.73252,0.00013,26.16662]
[1777640045256,30.84,77968.89,0.2,0.73252,0.00013,26.16662]
[1777640045328,30.84,77968.89,0.2,0.73252,0.00013,26.16662]
[1777640051045,30.85,77958.29,0.2,0.73106,0.00013,26.23488]
[1777640051206,30.85,77958.29,0.2,0.73106,0.00013,26.23488]
[1777640051332,30.85,77958.29,0.2,0.73106,0.00013,26.23488]
[1777640052052,30.85,77957.37,0.2,0.73093,0.00013,26.24086]
[1777640052221,30.85,77957.37,0.2,0.73093,0.00013,26.24086]
[1777640052336,30.85,77957.37,0.2,0.73093,0.00013,26.24086]
[1777640055073,30.85,77950.84,0.2,0.73003,0.00013,26.28229]
[1777640056080,30.85,77944.87,0.2,0.72922,0.00014,26.31962]
[1777640061116,30.85,77941.69,0.2,0.72878,0.00014,26.33999]
[1777640063316,30.85,77943.76,0.2,0.72906,0.00014,26.3274]
[1777640063334,30.85,77943.76,0.2,0.72906,0.00014,26.3274]
[1777640064136,30.85,77943.78,0.2,0.72906,0.00014,26.32742]
[1777640064250,30.85,77943.78,0.2,0.72906,0.00014,26.32742]
[1777640064332,30.85,77943.78,0.2,0.72906,0.00014,26.32742]
[1777640068708,30.86,77942.29,0.2,0.72884,0.00014,26.33724]
[1777640068832,30.86,77942.29,0.2,0.72884,0.00014,26.33724]
[1777640070485,30.86,77942.38,0.2,0.72885,0.00014,26.33697]
[1777640070575,30.86,77942.38,0.2,0.72885,0.00014,26.33697]
[1777640071186,30.86,77940.24,0.2,0.72858,0.00014,26.34713]
[1777640072349,30.86,77940.59,0.2,0.72862,0.00014,26.34509]
[1777640072583,30.86,77940.59,0.2,0.72862,0.00014,26.34509]
[1777640076831,30.86,77936.77,0.2,0.72809,0.00014,26.36915]
[1777640077078,30.86,77936.77,0.2,0.72809,0.00014,26.36915]
[1777640077180,30.86,77939.03,0.2,0.7284,0.00014,26.3554]
[1777640077572,30.86,77939.03,0.2,0.7284,0.00014,26.3554]
[1777640077836,30.86,77939.03,0.2,0.7284,0.00014,26.3554]
[1777640079456,30.86,77939.02,0.2,0.72839,0.00014,26.3556]
[1777640079585,30.86,77939.02,0.2,0.72839,0.00014,26.3556]
[1777640082986,30.86,77939.76,0.2,0.72848,0.00014,26.35142]
[1777640083082,30.86,77939.76,0.2,0.72848,0.00014,26.35142]
[1777640083156,30.86,77939.2,0.2,0.7284,0.00014,26.35517]
[1777640084698,30.86,77938.0,0.2,0.72824,0.00014,26.3626]
[1777640084830,30.86,77938.0,0.2,0.72824,0.00014,26.3626]
[1777640085097,30.86,77938.0,0.2,0.72824,0.00014,26.3626]
[1777640085334,30.86,77936.97,0.2,0.72809,0.00014,26.36923]
[1777640087515,30.86,77938.37,0.2,0.72828,0.00014,26.3607]
[1777640087588,30.86,77938.37,0.2,0.72828,0.00014,26.3607]
[1777640090546,30.87,77937.27,0.2,0.72812,0.00014,26.36789]
[1777640090578,30.87,77937.27,0.2,0.72812,0.00014,26.36789]
[1777640090673,30.87,77937.27,0.2,0.72812,0.00014,26.36789]
[1777640090829,30.87,77937.27,0.2,0.72812,0.00014,26.36789]
[1777640090928,30.87,77937.53,0.2,0.72815,0.00014,26.36654]
[1777640096363,30.87,77936.79,0.2,0.72804,0.00014,26.37178]
[1777640099679,30.87,77936.4,0.2,0.72798,0.00014,26.37445]
[1777640099833,30.87,77936.4,0.2,0.72798,0.00014,26.37445]
[1777640099907,30.87,77935.69,0.2,0.72788,0.00014,26.37909]
[1777640101449,30.87,77934.68,0.2,0.72774,0.00014,26.38534]
[1777640101542,30.87,77934.68,0.2,0.72774,0.00014,26.38534]
[1777640102406,30.87,77946.68,0.2,0.72936,0.00013,26.31124]
[1777640103409,30.87,77946.68,0.2,0.72936,0.00013,26.31124]
[1777640103581,30.87,77946.68,0.2,0.72936,0.00013,26.31124]
[1777640105860,30.87,77949.14,0.2,0.72968,0.00013,26.29637]
[1777640106085,30.87,77949.14,0.2,0.72968,0.00013,26.29637]
[1777640109455,30.88,77958.38,0.2,0.73091,0.00013,26.23985]
[1777640110462,30.88,77966.36,0.2,0.73198,0.00013,26.18976]
[1777640112660,30.87,77967.45,0.2,0.73213,0.00013,26.18281]
[1777640112828,30.87,77967.45,0.2,0.73213,0.00013,26.18281]
[1777640112902,30.87,77967.41,0.2,0.73213,0.00013,26.18284]
[1777640113812,30.87,77967.41,0.2,0.73213,0.00013,26.18284]
[1777640113834,30.87,77967.41,0.2,0.73213,0.00013,26.18284]
[1777640116608,30.87,77971.03,0.2,0.73262,0.00013,26.15991]
[1777640116832,30.87,77971.03,0.2,0.73262,0.00013,26.15991]
[1777640119630,30.87,77969.68,0.2,0.73244,0.00013,26.16812]
[1777640119829,30.87,77969.68,0.2,0.73244,0.00013,26.16812]
[1777640120239,30.87,77969.68,0.2,0.73244,0.00013,26.16812]
[1777640119928,30.87,77968.62,0.2,0.73231,0.00013,26.17458]
[1777640120332,30.87,77968.62,0.2,0.73231,0.00013,26.17458]
[1777640125722,30.87,77971.51,0.2,0.7327,0.00013,26.15605]
[1777640125833,30.87,77971.51,0.2,0.7327,0.00013,26.15605]
[1777640128507,30.87,77972.36,0.2,0.73282,0.00013,26.15044]
[1777640128577,30.87,77972.36,0.2,0.73282,0.00013,26.15044]
[1777640128588,30.87,77972.14,0.2,0.73279,0.00013,26.15173]
[1777640134630,30.87,77969.34,0.2,0.73245,0.00013,26.16548]
[1777640136086,30.87,77969.34,0.2,0.73245,0.00013,26.16548]
[1777640136177,30.87,77969.16,0.2,0.73243,0.00013,26.1664]
[1777640136329,30.87,77969.16,0.2,0.73243,0.00013,26.1664]
[1777640136644,30.87,77967.19,0.2,0.73216,0.00013,26.17876]
[1777640137443,30.87,77967.19,0.2,0.73216,0.00013,26.17876]
[1777640137590,30.87,77967.19,0.2,0.73216,0.00013,26.17876]
[1777640142686,30.86,77961.07,0.2,0.73136,0.00013,26.2163]
[1777640143521,30.86,77961.07,0.2,0.73136,0.00013,26.2163]
[1777640143586,30.86,77961.07,0.2,0.73136,0.00013,26.2163]
[1777640143693,30.87,77960.51,0.2,0.73128,0.00013,26.22009]
[1777640145302,30.87,77960.51,0.2,0.73128,0.00013,26.22009]
[1777640145332,30.87,77960.51,0.2,0.73128,0.00013,26.22009]
[1777640150742,30.87,77956.77,0.2,0.73073,0.00013,26.24535]
[1777640151676,30.87,77956.77,0.2,0.73073,0.00013,26.24535]
[1777640151828,30.87,77956.77,0.2,0.73073,0.00013,26.24535]
[1777640151929,30.87,77953.66,0.2,0.7303,0.00013,26.26525]
[1777640153133,30.87,77953.66,0.2,0.7303,0.00013,26.26525]
[1777640153335,30.87,77952.96,0.2,0.73021,0.00013,26.26983]
[1777640155733,30.88,77953.49,0.2,0.73027,0.00013,26.26696]
[1777640155830,30.88,77953.49,0.2,0.73027,0.00013,26.26696]
[1777640161819,30.88,77950.29,0.2,0.72981,0.00013,26.28835]
[1777640162691,30.88,77950.29,0.2,0.72981,0.00013,26.28835]
[1777640162831,30.88,77950.29,0.2,0.72981,0.00013,26.28835]
[1777640162853,30.88,77950.92,0.2,0.72989,0.00013,26.28463]
[1777640164361,30.88,77950.58,0.2,0.72984,0.00013,26.28695]
[1777640164589,30.88,77950.58,0.2,0.72984,0.00013,26.28695]
[1777640169183,30.88,77951.4,0.2,0.72993,0.00013,26.28267]
[1777640169328,30.88,77951.4,0.2,0.72993,0.00013,26.28267]
[1777640174910,30.89,77950.98,0.2,0.72985,0.00013,26.28671]
[1777640176558,30.89,77951.42,0.2,0.7299,0.00013,26.28417]
[1777640176575,30.89,77951.42,0.2,0.7299,0.00013,26.28417]
[1777640176924,30.89,77952.12,0.2,0.72999,0.00013,26.28002]
[1777640178888,30.89,77954.85,0.2,0.73035,0.00013,26.26324]
[1777640179087,30.89,77954.85,0.2,0.73035,0.00013,26.26324]
[1777640179867,30.89,77955.16,0.2,0.73039,0.00013,26.26153]
[1777640180085,30.89,77955.16,0.2,0.73039,0.00013,26.26153]
[1777640185987,30.9,77957.4,0.2,0.73066,0.00013,26.2493]
[1777640189455,30.9,77957.58,0.2,0.73067,0.00013,26.24891]
[1777640189587,30.9,77957.58,0.2,0.73067,0.00013,26.24891]
[1777640195050,30.9,77958.34,0.2,0.73076,0.00013,26.24237]
[1777640196011,30.9,77958.34,0.2,0.73076,0.00013,26.24237]
[1777640196057,30.91,77958.77,0.2,0.73081,0.00013,26.23993]
[1777640199124,30.91,77958.44,0.2,0.73075,0.00013,26.24248]
[1777640199345,30.91,77958.44,0.2,0.73075,0.00013,26.24248]
[1777640200039,30.91,77959.75,0.2,0.73093,0.00013,26.23456]
[1777640200077,30.91,77959.75,0.2,0.73093,0.00013,26.23456]
[1777640201539,30.91,77965.64,0.2,0.73172,0.00013,26.1974]
[1777640201585,30.91,77965.64,0.2,0.73172,0.00013,26.1974]
[1777640203578,30.91,77966.92,0.2,0.7319,0.00013,26.18909]
[1777640204113,30.91,77966.02,0.2,0.73178,0.00013,26.19458]
[1777640205548,30.9,77965.45,0.2,0.73171,0.00013,26.198]
[1777640205585,30.9,77965.45,0.2,0.73171,0.00013,26.198]
[1777640207579,30.9,77964.79,0.2,0.73163,0.00013,26.20183]
[1777640208141,30.9,77964.95,0.2,0.73165,0.00013,26.20068]
[1777640209584,30.9,77966.65,0.2,0.73188,0.00013,26.18989]
[1777640210155,30.9,77966.79,0.2,0.73191,0.00013,26.18887]
[1777640210477,30.9,77966.79,0.2,0.73191,0.00013,26.18887]
[1777640210591,30.9,77966.79,0.2,0.73191,0.00013,26.18887]
[1777640211630,30.9,77966.62,0.2,0.73189,0.00013,26.1898]
[1777640211826,30.9,77966.62,0.2,0.73189,0.00013,26.1898]
[1777640212169,30.9,77966.48,0.2,0.73187,0.00013,26.19054]
[1777640217204,30.9,77966.94,0.2,0.73194,0.00013,26.18697]
[1777640220090,30.9,77966.69,0.2,0.73192,0.00013,26.18827]
[1777640220331,30.9,77966.69,0.2,0.73192,0.00013,26.18827]
[1777640228915,30.89,77966.35,0.2,0.7319,0.00013,26.1892]
[1777640231355,30.89,77966.18,0.2,0.73188,0.00013,26.18999]
[1777640231585,30.89,77966.37,0.2,0.73191,0.00013,26.18867]
[1777640232672,30.89,77966.16,0.2,0.73188,0.00013,26.18985]
[1777640232831,30.89,77966.16,0.2,0.73188,0.00013,26.18985]
[1777640233316,30.89,77966.4,0.2,0.73192,0.00013,26.18821]
[1777640235478,30.89,77967.66,0.2,0.73209,0.00013,26.18006]
[1777640235579,30.89,77967.66,0.2,0.73209,0.00013,26.18006]
[1777640240306,30.89,77967.19,0.2,0.73204,0.00013,26.18251]
[1777640240326,30.89,77967.19,0.2,0.73204,0.00013,26.18251]
[1777640242828,30.89,77975.2,0.2,0.73312,0.00013,26.13192]
[1777640243087,30.89,77975.2,0.2,0.73312,0.00013,26.13192]
[1777640243573,30.89,77976.36,0.2,0.73327,0.00013,26.12455]
[1777640243826,30.89,77976.36,0.2,0.73327,0.00013,26.12455]
[1777640244393,30.89,77975.88,0.2,0.73321,0.00013,26.1275]
[1777640246103,30.89,77977.41,0.2,0.73342,0.00013,26.1178]
[1777640246332,30.89,77977.41,0.2,0.73342,0.00013,26.1178]
[1777640249431,30.89,77980.57,0.2,0.73384,0.00013,26.09771]
[1777640249584,30.89,77980.57,0.2,0.73384,0.00013,26.09771]
[1777640253304,30.89,77981.17,0.2,0.73395,0.00013,26.09049]
[1777640253327,30.89,77981.17,0.2,0.73395,0.00013,26.09049]
[1777640253403,30.89,77982.23,0.2,0.73409,0.00013,26.08371]
[1777640257502,30.89,77981.73,0.2,0.73402,0.00013,26.08675]
[1777640257586,30.89,77981.73,0.2,0.73402,0.00013,26.08675]
[1777640264212,30.89,77985.76,0.2,0.73457,0.00013,26.06093]
[1777640264330,30.89,77985.76,0.2,0.73457,0.00013,26.06093]
[1777640264840,30.88,77985.27,0.2,0.73451,0.00013,26.06393]
[1777640265074,30.88,77985.27,0.2,0.73451,0.00013,26.06393]
[1777640265175,30.88,77985.97,0.2,0.7346,0.00013,26.05946]
[1777640270581,30.88,77987.56,0.2,0.73482,0.00013,26.04916]
[1777640272295,30.88,77987.56,0.2,0.73482,0.00013,26.04916]
[1777640272335,30.88,77987.56,0.2,0.73482,0.00013,26.04916]
[1777640277630,30.88,77985.11,0.2,0.7345,0.00013,26.0642]
[1777640278661,30.88,77985.11,0.2,0.7345,0.00013,26.0642]
[1777640278834,30.88,77985.11,0.2,0.7345,0.00013,26.0642]
[1777640279409,30.88,77985.11,0.2,0.7345,0.00013,26.0642]
[1777640279582,30.88,77985.58,0.2,0.73456,0.00013,26.06116]
[1777640279644,30.88,77985.66,0.2,0.73458,0.00013,26.06059]
[1777640284568,30.88,77987.12,0.2,0.73478,0.00013,26.05111]
[1777640284579,30.88,77987.12,0.2,0.73478,0.00013,26.05111]
[1777640287700,30.88,77977.25,0.2,0.73346,0.00013,26.11301]
[1777640290563,30.88,77977.21,0.2,0.73346,0.00013,26.11301]
[1777640290573,30.88,77977.21,0.2,0.73346,0.00013,26.11301]
[1777640290625,30.88,77977.21,0.2,0.73346,0.00013,26.11301]
[1777640290825,30.88,77977.21,0.2,0.73346,0.00013,26.11301]
[1777640290926,30.88,77977.25,0.2,0.73347,0.00013,26.1125]
[1777640298173,30.88,77977.39,0.2,0.7335,0.00013,26.11124]
[1777640298334,30.88,77977.39,0.2,0.7335,0.00013,26.11124]
[1777640303812,30.87,77971.67,0.2,0.73275,0.00013,26.14649]
[1777640307427,30.88,77969.99,0.2,0.73251,0.00013,26.15762]
[1777640307579,30.88,77969.09,0.2,0.73238,0.00013,26.16382]
[1777640309212,30.88,77969.2,0.2,0.7324,0.00013,26.16313]
[1777640309225,30.88,77969.2,0.2,0.7324,0.00013,26.16313]
[1777640309314,30.88,77969.2,0.2,0.73238,0.00013,26.16367]
[1777640315006,30.88,77968.28,0.2,0.73226,0.00013,26.16723]
[1777640315084,30.88,77968.28,0.2,0.73226,0.00013,26.16723]
[1777640319513,30.89,77968.0,0.2,0.73219,0.00013,26.17055]
[1777640319923,30.89,77984.81,0.2,0.73444,0.00013,26.0648]
[1777640321938,30.89,77982.17,0.2,0.73409,0.00013,26.08118]
[1777640323192,30.89,77982.17,0.2,0.73409,0.00013,26.08118]
[1777640328987,30.89,77982.06,0.2,0.73409,0.00013,26.08104]
[1777640334025,30.88,77982.99,0.2,0.73423,0.00013,26.07464]
[1777640334919,30.88,77982.99,0.2,0.73423,0.00013,26.07464]
[1777640335081,30.88,77982.99,0.2,0.73423,0.00013,26.07464]
[1777640336345,30.88,77983.17,0.2,0.73425,0.00013,26.0734]
[1777640336446,30.88,77983.37,0.2,0.73428,0.00013,26.07203]
[1777640336578,30.88,77983.37,0.2,0.73428,0.00013,26.07203]
[1777640342085,30.88,77983.37,0.2,0.7343,0.00013,26.0714]
[1777640345686,30.88,77981.19,0.2,0.73401,0.00013,26.08483]
[1777640346127,30.88,77973.84,0.2,0.73303,0.00013,26.131]
[1777640347134,30.88,77979.87,0.2,0.73384,0.00013,26.09287]
[1777640349170,30.88,77980.62,0.2,0.73394,0.00013,26.08801]
[1777640356198,30.88,77978.81,0.2,0.73372,0.00013,26.09854]
[1777640357204,30.88,77972.73,0.2,0.7329,0.00013,26.13713]
[1777640358264,30.88,77972.73,0.2,0.7329,0.00013,26.13713]
[1777640358332,30.88,77972.73,0.2,0.7329,0.00013,26.13713]
[1777640362287,30.88,77970.68,0.2,0.7326,0.00013,26.1512]
[1777640362328,30.88,77970.68,0.2,0.7326,0.00013,26.1512]
[1777640362429,30.88,77962.79,0.2,0.73153,0.00013,26.20092]
[1777640367909,30.88,77959.89,0.2,0.73112,0.00013,26.22008]
[1777640368089,30.88,77959.89,0.2,0.73112,0.00013,26.22008]
[1777640368281,30.89,77959.93,0.2,0.73113,0.00013,26.22003]
[1777640370297,30.89,77952.96,0.2,0.73018,0.00013,26.2639]
[1777640372311,30.89,77947.25,0.2,0.72942,0.00013,26.29643]
[1777640373340,30.89,77947.25,0.2,0.72942,0.00013,26.29643]
[1777640373578,30.89,77947.68,0.2,0.72948,0.00013,26.29388]
[1777640379360,30.89,77940.83,0.2,0.72854,0.00014,26.33709]
[1777640379882,30.89,77940.83,0.2,0.72854,0.00014,26.33709]
[1777640380078,30.89,77940.83,0.2,0.72854,0.00014,26.33709]
[1777640383388,30.89,77933.84,0.2,0.72759,0.00014,26.38064]
[1777640384590,30.89,77934.58,0.2,0.72768,0.00014,26.37613]
[1777640384834,30.89,77934.58,0.2,0.72768,0.00014,26.37613]
[1777640388425,30.89,77924.21,0.2,0.72627,0.00014,26.44023]
[1777640389432,30.89,77918.29,0.2,0.72547,0.00014,26.47655]
[1777640390357,30.89,77918.29,0.2,0.72547,0.00014,26.47655]
[1777640390577,30.89,77915.28,0.2,0.72506,0.00014,26.49494]
[1777640391446,30.89,77903.86,0.2,0.72351,0.00014,26.56456]
[1777640392455,30.89,77894.31,0.2,0.72221,0.00014,26.6224]
[1777640392611,30.89,77894.31,0.2,0.72221,0.00014,26.6224]
[1777640393462,30.89,77887.01,0.2,0.72121,0.00014,26.66634]
[1777640396466,30.89,77886.85,0.2,0.7212,0.00014,26.66683]
[1777640401518,30.88,77889.54,0.2,0.7216,0.00014,26.64922]
[1777640402526,30.88,77898.77,0.2,0.72286,0.00014,26.59311]
[1777640403533,30.88,77919.4,0.2,0.72568,0.00014,26.46707]
[1777640404539,30.88,77933.05,0.2,0.72753,0.00014,26.38307]
[1777640405547,30.88,77941.41,0.2,0.72866,0.00014,26.33145]
[1777640407560,30.88,77950.55,0.2,0.72989,0.00013,26.27499]
[1777640408568,30.89,77957.14,0.2,0.73077,0.00013,26.23413]
[1777640412597,30.89,77956.16,0.2,0.73063,0.00013,26.24082]
[1777640414610,30.89,77962.51,0.2,0.73147,0.00013,26.20167]
[1777640419646,30.89,77970.4,0.2,0.73253,0.00013,26.15235]
[1777640423285,30.89,77967.58,0.2,0.73215,0.00013,26.16983]
[1777640423324,30.89,77967.58,0.2,0.73215,0.00013,26.16983]
[1777640424681,30.89,77973.61,0.2,0.73295,0.00013,26.13247]
[1777640426214,30.89,77973.61,0.2,0.73295,0.00013,26.13247]
[1777640426328,30.89,77973.61,0.2,0.73295,0.00013,26.13247]
[1777640426351,30.89,77982.9,0.2,0.73421,0.00013,26.07304]
[1777640426695,30.89,77980.4,0.2,0.73388,0.00013,26.0888]
[1777640427702,30.89,77977.0,0.2,0.73342,0.00013,26.11017]
[1777640428709,30.88,77976.34,0.2,0.73335,0.00013,26.11361]
[1777640430360,30.88,77976.34,0.2,0.73335,0.00013,26.11361]
[1777640430580,30.88,77976.34,0.2,0.73335,0.00013,26.11361]
[1777640430388,30.88,77980.84,0.2,0.73398,0.00013,26.08405]
[1777640430723,30.88,77984.24,0.2,0.73443,0.00013,26.06259]
[1777640433114,30.88,77983.91,0.2,0.73441,0.00013,26.06119]
[1777640433185,30.88,77999.98,0.2,0.73656,0.00013,25.95914]
[1777640433745,30.88,78006.62,0.2,0.73744,0.00013,25.91695]
[1777640434752,30.88,78004.17,0.2,0.73711,0.00013,25.93269]
[1777640436470,30.88,78004.17,0.2,0.73711,0.00013,25.93269]
[1777640436520,30.88,78005.63,0.2,0.7373,0.00013,25.92362]
[1777640436784,30.88,78012.11,0.2,0.73816,0.00013,25.88227]
[1777640438798,30.88,78022.57,0.2,0.73954,0.00013,25.81563]
[1777640439805,30.88,78033.86,0.2,0.74102,0.00013,25.74317]
[1777640440812,30.88,78034.84,0.2,0.74115,0.00013,25.7371]
[1777640442357,30.88,78032.43,0.2,0.74082,0.00013,25.75312]
[1777640442826,30.88,78030.26,0.2,0.74053,0.00013,25.76709]
[1777640443833,30.89,78031.43,0.2,0.74068,0.00013,25.75978]
[1777640449486,30.92,78032.29,0.2,0.74056,0.00013,25.76638]
[1777640449587,30.94,78032.38,0.2,0.74046,0.00013,25.77159]
[1777640450086,30.94,78032.38,0.2,0.74046,0.00013,25.77159]
[1777640450186,30.95,78032.24,0.2,0.74039,0.00013,25.77528]
[1777640450882,30.95,78029.15,0.2,0.73998,0.00013,25.7951]
[1777640455919,30.95,78027.7,0.2,0.73977,0.00013,25.80561]
[1777640457113,30.95,78027.7,0.2,0.73977,0.00013,25.80561]
[1777640457329,30.95,78027.7,0.2,0.73977,0.00013,25.80561]
[1777640457430,30.95,78027.38,0.2,0.73971,0.00013,25.80814]
[1777640459562,30.95,78027.38,0.2,0.73971,0.00013,25.80814]
[1777640460337,30.95,78026.71,0.2,0.73962,0.00013,25.8129]
[1777640460577,30.95,78026.71,0.2,0.73962,0.00013,25.8129]
[1777640460612,30.96,78027.72,0.2,0.73974,0.00013,25.80666]
[1777640461964,30.96,78030.9,0.2,0.74016,0.00013,25.78652]
[1777640462971,30.96,78034.03,0.2,0.74053,0.00013,25.76878]
[1777640466468,30.97,78035.8,0.2,0.7407,0.00013,25.76045]
[1777640466581,30.97,78035.8,0.2,0.7407,0.00013,25.76045]
[1777640466570,30.99,78036.38,0.2,0.74066,0.00013,25.7624]
[1777640471147,31.02,78038.96,0.2,0.74083,0.00013,25.75466]
[1777640473044,31.02,78042.73,0.2,0.74132,0.00013,25.73106]
[1777640474327,31.02,78042.73,0.2,0.74132,0.00013,25.73106]
[1777640474328,31.02,78042.76,0.2,0.74131,0.00013,25.73153]
[1777640477487,31.02,78042.45,0.2,0.74126,0.00013,25.73386]
[1777640477578,31.02,78042.45,0.2,0.74126,0.00013,25.73386]
[1777640479509,31.02,78042.17,0.2,0.74121,0.00013,25.73634]
[1777640479582,31.02,78042.17,0.2,0.74121,0.00013,25.73634]
[1777640479611,31.03,78042.0,0.2,0.74117,0.00013,25.73811]
[1777640482113,31.03,78035.37,0.2,0.74029,0.00013,25.78128]
[1777640484127,31.03,78030.22,0.2,0.7396,0.00013,25.81505]
[1777640485614,31.03,78030.22,0.2,0.7396,0.00013,25.81505]
[1777640485829,31.03,78030.99,0.2,0.73969,0.00013,25.81039]
[1777640490492,31.03,78030.78,0.2,0.73964,0.00013,25.81278]
[1777640490583,31.03,78030.78,0.2,0.73964,0.00013,25.81278]
[1777640496212,31.04,78030.23,0.2,0.73955,0.00013,25.81486]
[1777640497762,31.04,78030.72,0.2,0.73961,0.00013,25.81201]
[1777640497837,31.04,78030.72,0.2,0.73961,0.00013,25.81201]
[1777640498882,31.04,78030.39,0.2,0.73956,0.00013,25.81439]
[1777640499075,31.04,78030.39,0.2,0.73956,0.00013,25.81439]
[1777640499233,31.04,78030.77,0.2,0.73961,0.00013,25.81224]
[1777640503270,31.05,78043.63,0.2,0.74127,0.00013,25.73107]
[1777640504277,31.05,78054.55,0.2,0.7427,0.00013,25.66124]
[1777640505284,31.05,78062.22,0.2,0.74369,0.00013,25.61199]
[1777640510319,31.05,78060.18,0.2,0.7434,0.00013,25.62662]
[1777640510700,31.05,78060.18,0.2,0.7434,0.00013,25.62662]
[1777640510837,31.05,78060.18,0.2,0.7434,0.00013,25.62662]
[1777640513343,31.05,78079.32,0.2,0.74588,0.00013,25.50321]
[1777640514349,31.06,78094.61,0.2,0.74784,0.00013,25.40416]
[1777640515356,31.06,78099.42,0.2,0.74846,0.00013,25.37309]
[1777640520392,31.06,78104.86,0.2,0.74911,0.00013,25.33982]
[1777640523416,31.07,78118.35,0.2,0.75082,0.00013,25.25267]
[1777640524423,31.07,78125.52,0.2,0.75173,0.00013,25.20597]
[1777640526437,31.09,78118.08,0.2,0.75064,0.00013,25.26217]
[1777640528450,31.09,78105.8,0.2,0.74904,0.00013,25.34393]
[1777640533486,31.1,78107.67,0.2,0.74924,0.00013,25.33404]
[1777640537271,31.1,78105.17,0.2,0.74889,0.00013,25.35187]
[1777640537330,31.1,78105.17,0.2,0.74889,0.00013,25.35187]
[1777640539255,31.1,78104.71,0.2,0.74882,0.00013,25.35535]
[1777640539332,31.1,78104.71,0.2,0.74882,0.00013,25.35535]
[1777640539528,31.11,78105.12,0.2,0.74886,0.00013,25.3536]
[1777640540535,31.12,78098.22,0.2,0.74788,0.00013,25.4033]
[1777640542548,31.14,78092.75,0.2,0.74704,0.00013,25.44637]
[1777640545570,31.16,78092.17,0.2,0.74684,0.00013,25.45678]
[1777640545836,31.17,78092.15,0.2,0.74677,0.00013,25.46009]
[1777640551612,31.21,78091.74,0.2,0.7465,0.00013,25.472]
[1777640556647,31.21,78097.69,0.2,0.74724,0.00013,25.43481]
[1777640557654,31.21,78113.11,0.2,0.74922,0.00013,25.33475]
[1777640558660,31.21,78118.21,0.2,0.74986,0.00013,25.30187]
[1777640561682,31.23,78124.61,0.2,0.75056,0.00013,25.26605]
[1777640564724,31.23,78124.73,0.2,0.75056,0.00013,25.26632]
[1777640564831,31.24,78124.86,0.2,0.75057,0.00013,25.266]
[1777640565719,31.24,78124.86,0.2,0.75057,0.00013,25.266]
[1777640565833,31.24,78124.5,0.2,0.75051,0.00013,25.26888]
[1777640566718,31.24,78124.53,0.2,0.75051,0.00013,25.26921]
[1777640571754,31.31,78125.07,0.2,0.75012,0.00013,25.29024]
[1777640577431,31.36,78124.24,0.2,0.74967,0.00013,25.31377]
[1777640577580,31.36,78124.24,0.2,0.74967,0.00013,25.31377]
[1777640583211,31.42,78120.48,0.2,0.74878,0.00013,25.36036]
[1777640583331,31.42,78120.48,0.2,0.74878,0.00013,25.36036]
[1777640586282,31.45,78121.81,0.2,0.74878,0.00013,25.36088]
[1777640586329,31.45,78121.81,0.2,0.74878,0.00013,25.36088]
[1777640589812,31.46,78121.25,0.2,0.74864,0.00013,25.36834]
[1777640589836,31.46,78121.25,0.2,0.74864,0.00013,25.36834]
[1777640591016,31.46,78121.22,0.2,0.74863,0.00013,25.36882]
[1777640591075,31.46,78121.22,0.2,0.74863,0.00013,25.36882]
[1777640591117,31.46,78121.46,0.2,0.74865,0.00013,25.3676]
[1777640597270,31.47,78123.29,0.2,0.74885,0.00013,25.35748]
[1777640597328,31.47,78123.29,0.2,0.74885,0.00013,25.35748]
[1777640601160,31.47,78121.08,0.2,0.74855,0.00013,25.37305]
[1777640601333,31.47,78121.08,0.2,0.74855,0.00013,25.37305]
[1777640606998,31.48,78119.82,0.2,0.74835,0.00013,25.38334]
[1777640612364,31.48,78118.78,0.2,0.74821,0.00013,25.38792]
[1777640612581,31.48,78118.78,0.2,0.74821,0.00013,25.38792]
[1777640612936,31.48,78118.54,0.2,0.74817,0.00013,25.39004]
[1777640613076,31.48,78118.54,0.2,0.74817,0.00013,25.39004]
[1777640613159,31.48,78118.55,0.2,0.74817,0.00013,25.38997]
[1777640619084,31.49,78122.0,0.2,0.74858,0.00013,25.3695]
[1777640622431,31.49,78122.73,0.2,0.74866,0.00013,25.36541]
[1777640622580,31.49,78122.73,0.2,0.74866,0.00013,25.36541]
[1777640628152,31.5,78121.63,0.2,0.74848,0.00013,25.37469]
[1777640630823,31.5,78123.71,0.2,0.74873,0.00013,25.36187]
[1777640631085,31.5,78123.71,0.2,0.74873,0.00013,25.36187]
[1777640631520,31.5,78123.71,0.2,0.74873,0.00013,25.36187]
[1777640631581,31.5,78123.71,0.2,0.74873,0.00013,25.36187]
[1777640631621,31.5,78123.16,0.2,0.74865,0.00013,25.36607]
[1777640637215,31.5,78118.5,0.2,0.74803,0.00013,25.39759]
[1777640638221,31.51,78111.51,0.2,0.74713,0.00013,25.44286]
[1777640641505,31.51,78113.28,0.2,0.74735,0.00013,25.43198]
[1777640641588,31.51,78113.28,0.2,0.74735,0.00013,25.43198]
[1777640647285,31.51,78122.38,0.2,0.74847,0.00013,25.37512]
[1777640649281,31.51,78124.1,0.2,0.74868,0.00013,25.36459]
[1777640649333,31.51,78124.1,0.2,0.74868,0.00013,25.36459]
[1777640652574,31.52,78120.15,0.2,0.74817,0.00013,25.39067]
[1777640652831,31.52,78120.15,0.2,0.74817,0.00013,25.39067]
[1777640652881,31.52,78118.3,0.2,0.74792,0.00013,25.40314]
[1777640653079,31.52,78118.3,0.2,0.74792,0.00013,25.40314]
[1777640653327,31.52,78120.95,0.2,0.74825,0.00013,25.38633]
[1777640658362,31.52,78122.77,0.2,0.74846,0.00013,25.37602]
[1777640662935,31.53,78122.32,0.2,0.74837,0.00013,25.38028]
[1777640663083,31.53,78122.32,0.2,0.74837,0.00013,25.38028]
[1777640668434,31.53,78120.64,0.2,0.74813,0.00013,25.39293]
[1777640671033,31.53,78117.89,0.2,0.74777,0.00013,25.41114]
[1777640671085,31.53,78117.89,0.2,0.74777,0.00013,25.41114]
[1777640671664,31.53,78117.89,0.2,0.74777,0.00013,25.41114]
[1777640671829,31.53,78117.89,0.2,0.74777,0.00013,25.41114]
[1777640671744,31.53,78117.71,0.2,0.74776,0.00013,25.40923]
[1777640675065,31.54,78117.13,0.2,0.74767,0.00013,25.41368]
[1777640675084,31.54,78117.13,0.2,0.74767,0.00013,25.41368]
[1777640677496,31.54,78123.45,0.2,0.74846,0.00013,25.37376]
[1777640678302,31.54,78123.45,0.2,0.74846,0.00013,25.37376]
[1777640678329,31.54,78123.45,0.2,0.74846,0.00013,25.37376]
[1777640681525,31.54,78129.43,0.2,0.7492,0.00013,25.33635]
[1777640683538,31.54,78136.24,0.2,0.7501,0.00013,25.29031]
[1777640687568,31.52,78146.25,0.2,0.75146,0.00013,25.21996]
[1777640689581,31.51,78153.6,0.2,0.75245,0.00013,25.16891]
[1777640690590,31.51,78167.76,0.2,0.75423,0.00013,25.07634]
[1777640691296,31.51,78167.76,0.2,0.75423,0.00013,25.07634]
[1777640691600,31.51,78173.78,0.2,0.75499,0.00013,25.03662]
[1777640692607,31.51,78175.83,0.2,0.75525,0.00013,25.0228]
[1777640694560,31.51,78176.5,0.2,0.75535,0.00013,25.01779]
[1777640695184,31.51,78180.02,0.2,0.75579,0.00013,24.99464]
[1777640695629,31.51,78185.54,0.2,0.75648,0.00012,24.95809]
[1777640697643,31.51,78191.25,0.2,0.7572,0.00012,24.91992]
[1777640698675,31.51,78191.25,0.2,0.7572,0.00012,24.91992]
[1777640700664,31.51,78182.28,0.2,0.75609,0.00012,24.97881]
[1777640701671,31.51,78171.91,0.2,0.75479,0.00013,25.04694]
[1777640703686,31.5,78162.2,0.2,0.75358,0.00013,25.11019]
[1777640705700,31.5,78172.99,0.2,0.75494,0.00013,25.03917]
[1777640707733,31.5,78178.67,0.2,0.75566,0.00013,25.00131]
[1777640708330,31.5,78178.67,0.2,0.75566,0.00013,25.00131]
[1777640708740,31.5,78190.21,0.2,0.7571,0.00012,24.925]
[1777640710754,31.5,78188.24,0.2,0.75687,0.00012,24.93735]
[1777640711999,31.5,78187.55,0.2,0.75679,0.00012,24.94162]
[1777640717614,31.5,78184.71,0.2,0.75645,0.00012,24.95954]
[1777640721314,31.49,78188.04,0.2,0.75688,0.00012,24.93686]
[1777640726866,31.49,78188.03,0.2,0.75689,0.00012,24.93596]
[1777640729887,31.49,78177.59,0.2,0.7556,0.00013,25.00428]
[1777640730894,31.49,78166.16,0.2,0.75416,0.00013,25.07935]
[1777640731901,31.49,78159.88,0.2,0.7534,0.00013,25.11706]
[1777640732908,31.49,78153.72,0.2,0.75262,0.00013,25.15718]
[1777640737943,31.49,78155.15,0.2,0.75282,0.00013,25.14698]
[1777640741495,31.49,78155.35,0.2,0.75285,0.00013,25.14535]
[1777640741586,31.49,78155.35,0.2,0.75285,0.00013,25.14535]
[1777640741993,31.49,78155.45,0.2,0.75287,0.00013,25.14452]
[1777640742078,31.49,78155.45,0.2,0.75287,0.00013,25.14452]
[1777640742178,31.49,78155.97,0.2,0.75293,0.00013,25.14096]
[1777640747006,31.48,78149.76,0.2,0.75216,0.00013,25.18078]
[1777640750140,31.48,78155.22,0.2,0.75286,0.00013,25.14468]
[1777640750336,31.48,78155.22,0.2,0.75286,0.00013,25.14468]
[1777640756077,31.47,78148.8,0.2,0.7521,0.00013,25.18376]
[1777640760188,31.46,78147.72,0.2,0.75205,0.00013,25.18625]
[1777640760335,31.46,78147.72,0.2,0.75205,0.00013,25.18625]
[1777640760546,31.46,78147.72,0.2,0.75205,0.00013,25.18625]
[1777640760579,31.46,78147.72,0.2,0.75205,0.00013,25.18625]
[1777640760680,31.45,78147.37,0.2,0.75208,0.00013,25.18464]
[1777640763126,31.45,78154.51,0.2,0.75299,0.00013,25.1374]
[1777640764798,31.45,78154.51,0.2,0.75299,0.00013,25.1374]
[1777640764835,31.45,78154.51,0.2,0.75299,0.00013,25.1374]
[1777640770175,31.45,78152.55,0.2,0.75276,0.00013,25.14927]
[1777640774362,31.44,78150.25,0.2,0.75248,0.00013,25.16379]
[1777640774576,31.44,78150.25,0.2,0.75248,0.00013,25.16379]
[1777640774766,31.44,78150.25,0.2,0.75248,0.00013,25.16379]
[1777640774839,31.44,78150.25,0.2,0.75248,0.00013,25.16379]
[1777640774867,31.44,78150.17,0.2,0.75248,0.00013,25.16396]
[1777640780258,31.44,78156.64,0.2,0.75332,0.00013,25.12039]
[1777640781255,31.44,78171.2,0.2,0.75515,0.00013,25.02441]
[1777640782261,31.44,78178.47,0.2,0.75607,0.00013,24.97616]
[1777640785283,31.44,78185.39,0.2,0.75695,0.00013,24.92977]
[1777640789311,31.43,78191.45,0.2,0.75772,0.00012,24.88898]
[1777640794346,31.43,78196.33,0.2,0.75837,0.00012,24.85179]
[1777640797804,31.43,78196.58,0.2,0.75841,0.00012,24.84953]
[1777640797829,31.43,78196.58,0.2,0.75841,0.00012,24.84953]
[1777640803409,31.42,78198.31,0.2,0.75866,0.00012,24.83608]
[1777640808711,31.42,78196.19,0.2,0.75842,0.00012,24.84905]
[1777640808842,31.42,78196.19,0.2,0.75842,0.00012,24.84905]
[1777640808948,31.42,78196.19,0.2,0.75842,0.00012,24.84905]
[1777640809088,31.42,78195.86,0.2,0.75839,0.00012,24.85066]
[1777640809457,31.42,78195.74,0.2,0.75837,0.00012,24.85146]
[1777640814491,31.42,78196.46,0.2,0.75849,0.00012,24.84536]
[1777640819603,31.41,78193.11,0.2,0.75808,0.00012,24.86685]
[1777640819840,31.41,78193.11,0.2,0.75808,0.00012,24.86685]
[1777640824598,31.41,78197.96,0.2,0.75871,0.00012,24.83351]
[1777640824833,31.41,78197.96,0.2,0.75871,0.00012,24.83351]
[1777640825069,31.41,78199.09,0.2,0.75885,0.00012,24.82573]
[1777640825080,31.41,78199.09,0.2,0.75885,0.00012,24.82573]
[1777640825571,31.41,78199.27,0.2,0.75888,0.00012,24.82427]
[1777640830605,31.41,78199.93,0.2,0.75899,0.00012,24.81863]
[1777640834826,31.4,78200.87,0.2,0.75912,0.00012,24.81162]
[1777640835080,31.4,78201.04,0.2,0.75915,0.00012,24.81001]
[1777640840306,31.4,78201.8,0.2,0.75926,0.00012,24.80399]
[1777640840333,31.4,78201.8,0.2,0.75926,0.00012,24.80399]
[1777640841035,31.4,78201.8,0.2,0.75926,0.00012,24.80399]
[1777640841084,31.4,78201.73,0.2,0.75925,0.00012,24.80428]
[1777640841683,31.4,78201.23,0.2,0.75919,0.00012,24.80744]
[1777640843697,31.4,78191.69,0.2,0.75801,0.00012,24.87053]
[1777640845153,31.4,78191.25,0.2,0.75796,0.00012,24.87332]
[1777640845330,31.4,78191.25,0.2,0.75796,0.00012,24.87332]
[1777640850918,31.4,78190.32,0.2,0.75786,0.00012,24.87867]
[1777640851077,31.39,78188.64,0.2,0.75765,0.00012,24.88952]
[1777640856157,31.39,78188.17,0.2,0.75762,0.00013,24.88881]
[1777640856337,31.39,78188.17,0.2,0.75762,0.00013,24.88881]
[1777640856787,31.39,78188.11,0.2,0.75761,0.00013,24.88919]
[1777640857360,31.39,78188.11,0.2,0.75761,0.00013,24.88919]
[1777640857582,31.39,78188.11,0.2,0.75761,0.00013,24.88919]
[1777640862620,31.39,78185.74,0.2,0.75733,0.00013,24.90407]
[1777640862829,31.39,78185.74,0.2,0.75733,0.00013,24.90407]
[1777640864567,31.39,78185.21,0.2,0.75726,0.00013,24.9077]
[1777640864584,31.39,78185.21,0.2,0.75726,0.00013,24.9077]
[1777640864845,31.39,78184.7,0.2,0.75719,0.00013,24.9116]
[1777640867857,31.39,78184.74,0.2,0.75719,0.00013,24.91179]
[1777640868080,31.39,78184.97,0.2,0.75724,0.00013,24.90883]
[1777640873908,31.39,78186.46,0.2,0.75745,0.00013,24.89754]
[1777640875573,31.39,78186.9,0.2,0.75751,0.00013,24.89464]
[1777640875830,31.39,78186.9,0.2,0.75751,0.00013,24.89464]
[1777640876935,31.39,78184.94,0.2,0.75726,0.00013,24.90764]
[1777640877034,31.39,78185.4,0.2,0.75732,0.00013,24.9046]
[1777640877086,31.39,78185.4,0.2,0.75732,0.00013,24.9046]
[1777640882549,31.39,78184.21,0.2,0.75715,0.00013,24.9137]
[1777640882582,31.39,78184.21,0.2,0.75715,0.00013,24.9137]
[1777640886214,31.39,78185.73,0.2,0.75734,0.00013,24.90365]
[1777640886326,31.39,78185.73,0.2,0.75734,0.00013,24.90365]
[1777640886999,31.39,78185.61,0.2,0.75732,0.00013,24.90447]
[1777640887702,31.39,78185.61,0.2,0.75732,0.00013,24.90447]
[1777640887818,31.39,78185.61,0.2,0.75732,0.00013,24.90447]
[1777640893046,31.39,78191.68,0.2,0.75808,0.00012,24.86408]
[1777640894885,31.39,78189.88,0.2,0.75786,0.00012,24.87606]
[1777640895075,31.39,78189.88,0.2,0.75786,0.00012,24.87606]
[1777640896617,31.39,78186.29,0.2,0.75741,0.00013,24.89991]
[1777640896827,31.39,78186.29,0.2,0.75741,0.00013,24.89991]
[1777640897074,31.39,78186.63,0.2,0.75745,0.00013,24.89765]
[1777640902092,31.39,78186.72,0.2,0.75746,0.00013,24.89708]
[1777640902328,31.39,78187.67,0.2,0.75758,0.00013,24.89079]
[1777640906492,31.39,78186.95,0.2,0.75749,0.00013,24.89563]
[1777640906578,31.39,78186.95,0.2,0.75749,0.00013,24.89563]
[1777640906593,31.39,78187.27,0.2,0.75753,0.00013,24.89348]
[1777640910489,31.39,78187.42,0.2,0.75755,0.00013,24.89243]
[1777640910574,31.39,78187.42,0.2,0.75755,0.00013,24.89243]
[1777640916038,31.39,78187.56,0.2,0.75759,0.00013,24.88821]
[1777640916077,31.39,78187.56,0.2,0.75759,0.00013,24.88821]
[1777640917048,31.39,78187.88,0.2,0.75763,0.00013,24.88605]
[1777640917082,31.39,78187.88,0.2,0.75763,0.00013,24.88605]
[1777640917214,31.39,78188.74,0.2,0.75773,0.00013,24.88033]
[1777640922545,31.39,78192.44,0.2,0.7582,0.00012,24.85549]
[1777640922573,31.39,78192.44,0.2,0.7582,0.00012,24.85549]
[1777640925954,31.39,78191.73,0.2,0.75812,0.00012,24.85994]
[1777640926075,31.39,78191.73,0.2,0.75812,0.00012,24.85994]
[1777640926056,31.39,78189.29,0.2,0.75782,0.00012,24.87595]
[1777640926778,31.39,78189.29,0.2,0.75782,0.00012,24.87595]
[1777640926828,31.39,78189.29,0.2,0.75782,0.00012,24.87595]
[1777640926929,31.39,78188.59,0.2,0.75773,0.00013,24.8806]
[1777640931062,31.39,78188.07,0.2,0.75767,0.00013,24.88383]
[1777640931074,31.39,78188.07,0.2,0.75767,0.00013,24.88383]
[1777640931329,31.39,78187.87,0.2,0.75765,0.00013,24.88494]
[1777640931346,31.39,78186.37,0.2,0.75746,0.00013,24.89479]
[1777640936347,31.38,78187.18,0.2,0.75757,0.00013,24.88887]
[1777640940182,31.38,78187.22,0.2,0.75758,0.00013,24.88827]
[1777640940334,31.38,78187.22,0.2,0.75758,0.00013,24.88827]
[1777640940426,31.38,78187.22,0.2,0.75759,0.00013,24.88816]
[1777640942000,31.38,78184.33,0.2,0.75723,0.00013,24.90723]
[1777640943397,31.38,78182.1,0.2,0.75695,0.00013,24.92175]
[1777640945059,31.38,78182.1,0.2,0.75695,0.00013,24.92175]
[1777640945147,31.38,78181.62,0.2,0.7569,0.00013,24.92465]
[1777640946181,31.38,78181.58,0.2,0.75689,0.00013,24.92492]
[1777640946295,31.38,78181.58,0.2,0.75689,0.00013,24.92492]
[1777640946333,31.38,78181.58,0.2,0.75689,0.00013,24.92492]
[1777640946418,31.38,78187.14,0.2,0.75759,0.00013,24.8879]
[1777640948464,31.38,78191.51,0.2,0.75814,0.00012,24.85877]
[1777640952442,31.38,78189.87,0.2,0.75794,0.00012,24.86937]
[1777640957411,31.38,78192.04,0.2,0.75821,0.00012,24.85462]
[1777640957582,31.38,78192.04,0.2,0.75821,0.00012,24.85462]
[1777640960517,31.38,78199.19,0.2,0.75911,0.00012,24.80678]
[1777640963024,31.38,78200.64,0.2,0.75929,0.00012,24.79711]
[1777640963079,31.38,78200.64,0.2,0.75929,0.00012,24.79711]
[1777640963113,31.38,78203.02,0.2,0.75959,0.00012,24.78125]
[1777640964327,31.38,78202.78,0.2,0.75956,0.00012,24.78285]
[1777640964581,31.38,78202.78,0.2,0.75956,0.00012,24.78285]
[1777640970501,31.38,78200.71,0.2,0.7593,0.00012,24.79675]
[1777640970577,31.38,78200.71,0.2,0.7593,0.00012,24.79675]
[1777640975621,31.38,78202.49,0.2,0.75954,0.00012,24.78155]
[1777640977937,31.38,78202.82,0.2,0.75958,0.00012,24.77936]
[1777640978087,31.38,78202.82,0.2,0.75958,0.00012,24.77936]
[1777640978152,31.38,78199.72,0.2,0.7592,0.00012,24.79983]
[1777640978642,31.38,78193.5,0.2,0.75842,0.00012,24.84126]
[1777640981663,31.38,78186.95,0.2,0.75761,0.00013,24.88465]
[1777640982610,31.38,78186.95,0.2,0.75761,0.00013,24.88465]
[1777640982831,31.38,78186.95,0.2,0.75761,0.00013,24.88465]
[1777640987130,31.38,78186.69,0.2,0.75758,0.00013,24.88604]
[1777640987325,31.38,78186.5,0.2,0.75756,0.00013,24.88721]
[1777640991704,31.38,78186.23,0.2,0.75753,0.00013,24.88865]
[1777640991834,31.38,78186.23,0.2,0.75753,0.00013,24.88865]
[1777640991932,31.38,78186.24,0.2,0.75753,0.00013,24.88849]
[1777640993020,31.38,78186.24,0.2,0.75753,0.00013,24.88849]
[1777640993078,31.38,78186.24,0.2,0.75753,0.00013,24.88849]
[1777640998785,31.37,78190.7,0.2,0.75812,0.00012,24.85742]
[1777640999863,31.37,78190.7,0.2,0.75812,0.00012,24.85742]
[1777641000077,31.37,78190.7,0.2,0.75812,0.00012,24.85742]
[1777641000082,31.37,78190.71,0.2,0.75812,0.00012,24.85717]
[1777641001563,31.37,78191.12,0.2,0.75817,0.00012,24.85427]
[1777641001585,31.37,78191.12,0.2,0.75817,0.00012,24.85427]
[1777641005667,31.37,78196.71,0.2,0.75889,0.00012,24.81637]
[1777641005832,31.37,78196.71,0.2,0.75889,0.00012,24.81637]
[1777641005835,31.37,78196.52,0.2,0.75886,0.00012,24.8175]
[1777641006626,31.37,78196.52,0.2,0.75886,0.00012,24.8175]
[1777641006829,31.37,78196.52,0.2,0.75886,0.00012,24.8175]
[1777641011619,31.37,78195.18,0.2,0.75871,0.00012,24.82583]
[1777641011831,31.37,78195.18,0.2,0.75871,0.00012,24.82583]
[1777641012850,31.37,78195.54,0.2,0.75875,0.00012,24.8233]
[1777641013077,31.37,78195.54,0.2,0.75875,0.00012,24.8233]
[1777641013164,31.37,78195.75,0.2,0.75879,0.00012,24.82166]
[1777641014290,31.37,78195.53,0.2,0.75876,0.00012,24.82313]
[1777641014332,31.37,78195.53,0.2,0.75876,0.00012,24.82313]
[1777641017433,31.37,78196.51,0.2,0.75889,0.00012,24.81624]
[1777641017581,31.37,78196.51,0.2,0.75889,0.00012,24.81624]
[1777641019005,31.37,78197.09,0.2,0.75896,0.00012,24.81227]
[1777641019075,31.37,78197.09,0.2,0.75896,0.00012,24.81227]
[1777641019106,31.36,78196.67,0.2,0.75891,0.00012,24.81495]
[1777641020942,31.36,78190.4,0.2,0.75813,0.00013,24.85649]
[1777641023027,31.36,78190.12,0.2,0.7581,0.00013,24.85824]
[1777641023087,31.36,78190.12,0.2,0.7581,0.00013,24.85824]
[1777641025256,31.36,78184.96,0.2,0.75746,0.00013,24.89206]
[1777641025328,31.36,78184.96,0.2,0.75746,0.00013,24.89206]
[1777641028296,31.36,78179.48,0.2,0.75679,0.00013,24.92782]
[1777641028333,31.36,78179.48,0.2,0.75679,0.00013,24.92782]
[1777641032018,31.36,78174.1,0.2,0.75615,0.00013,24.95917]
[1777641033939,31.36,78174.06,0.2,0.75615,0.00013,24.95918]
[1777641034080,31.36,78174.06,0.2,0.75615,0.00013,24.95918]
[1777641034144,31.36,78174.08,0.2,0.75616,0.00013,24.95858]
[1777641036047,31.36,78184.13,0.2,0.75742,0.00013,24.89166]
[1777641039068,31.35,78188.31,0.2,0.75796,0.00013,24.86325]
[1777641040142,31.35,78188.31,0.2,0.75796,0.00013,24.86325]
[1777641040332,31.35,78187.84,0.2,0.7579,0.00013,24.86607]
[1777641042250,31.35,78189.21,0.2,0.75808,0.00013,24.85679]
[1777641042331,31.35,78189.21,0.2,0.75808,0.00013,24.85679]
[1777641046587,31.35,78191.25,0.2,0.75835,0.00013,24.84249]
[1777641046827,31.35,78191.25,0.2,0.75835,0.00013,24.84249]
[1777641047123,31.35,78191.96,0.2,0.75844,0.00012,24.83763]
[1777641047918,31.35,78191.96,0.2,0.75844,0.00012,24.83763]
[1777641048079,31.35,78191.96,0.2,0.75844,0.00012,24.83763]
[1777641053166,31.35,78203.46,0.2,0.75988,0.00012,24.76019]
[1777641054177,31.35,78209.51,0.2,0.76064,0.00012,24.71942]
[1777641056188,31.35,78216.66,0.2,0.76153,0.00012,24.67128]
[1777641058212,31.35,78242.99,0.2,0.76479,0.00012,24.49377]
[1777641058713,31.35,78242.99,0.2,0.76479,0.00012,24.49377]
[1777641059217,31.35,78281.31,0.2,0.76948,0.00012,24.2329]
[1777641060262,31.35,78301.7,0.2,0.77195,0.00012,24.09309]
[1777641061241,31.35,78302.17,0.2,0.77201,0.00012,24.08994]
[1777641061664,31.35,78302.17,0.2,0.77201,0.00012,24.08994]
[1777641062045,31.35,78302.17,0.2,0.77201,0.00012,24.08994]
[1777641062245,31.35,78297.62,0.2,0.77146,0.00012,24.12133]
[1777641062693,31.35,78297.62,0.2,0.77146,0.00012,24.12133]
[1777641063252,31.35,78284.42,0.2,0.76985,0.00012,24.21196]
[1777641064259,31.35,78266.54,0.2,0.76767,0.00012,24.33413]
[1777641065266,31.35,78262.46,0.2,0.76718,0.00012,24.36187]
[1777641066273,31.35,78262.43,0.2,0.76717,0.00012,24.36191]
[1777641067280,31.35,78270.52,0.2,0.76817,0.00012,24.3066]
[1777641067864,31.35,78270.52,0.2,0.76817,0.00012,24.3066]
[1777641068287,31.35,78276.39,0.2,0.76889,0.00012,24.26631]
[1777641070304,31.35,78261.85,0.2,0.76712,0.00012,24.3652]
[1777641071310,31.35,78242.87,0.2,0.76479,0.00012,24.49386]
[1777641071866,31.35,78242.87,0.2,0.76479,0.00012,24.49386]
[1777641072056,31.35,78242.87,0.2,0.76479,0.00012,24.49386]
[1777641072318,31.34,78233.56,0.2,0.76364,0.00012,24.55658]
[1777641073324,31.34,78232.83,0.2,0.76355,0.00012,24.56141]
[1777641075858,31.34,78232.54,0.2,0.76352,0.00012,24.56321]
[1777641077882,31.34,78232.25,0.2,0.76349,0.00012,24.56492]
[1777641078359,31.34,78248.04,0.2,0.76544,0.00012,24.45788]
[1777641080373,31.34,78248.3,0.2,0.76548,0.00012,24.45564]
[1777641082383,31.34,78248.3,0.2,0.76548,0.00012,24.45564]
[1777641082981,31.34,78263.65,0.2,0.76737,0.00012,24.35099]
[1777641083399,31.34,78285.36,0.2,0.77002,0.00012,24.20273]
[1777641084406,31.34,78286.89,0.2,0.77021,0.00012,24.19187]
[1777641086144,31.34,78286.89,0.2,0.77021,0.00012,24.19187]
[1777641086182,31.34,78284.79,0.2,0.76996,0.00012,24.206]
[1777641092136,31.34,78286.28,0.2,0.77015,0.00012,24.19529]
[1777641092188,31.34,78293.92,0.2,0.7711,0.00012,24.13917]
[1777641096109,31.34,78291.6,0.2,0.77083,0.00012,24.15473]
[1777641100518,31.33,78281.5,0.2,0.76962,0.00012,24.22253]
[1777641102088,31.33,78281.5,0.2,0.76962,0.00012,24.22253]
[1777641107568,31.33,78282.76,0.2,0.76979,0.00012,24.21327]
[1777641110589,31.33,78288.67,0.2,0.77051,0.00012,24.17257]
[1777641112103,31.33,78288.67,0.2,0.77051,0.00012,24.17257]
[1777641114090,31.33,78291.97,0.2,0.77091,0.00012,24.14981]
[1777641114176,31.33,78298.56,0.2,0.77171,0.00012,24.10429]
[1777641115625,31.33,78306.78,0.2,0.77271,0.00012,24.04757]
[1777641116632,31.33,78313.64,0.2,0.77354,0.00012,24.00002]
[1777641118108,31.33,78313.64,0.2,0.77354,0.00012,24.00002]
[1777641118177,31.33,78318.27,0.2,0.7741,0.00012,23.96779]
[1777641119653,31.33,78329.08,0.2,0.7754,0.00012,23.89295]
[1777641120874,31.33,78329.08,0.2,0.7754,0.00012,23.89295]
[1777641121041,31.33,78338.17,0.2,0.77649,0.00012,23.82975]
[1777641121674,31.33,78374.68,0.2,0.78083,0.00012,23.57479]
[1777641122686,31.33,78392.05,0.2,0.78288,0.00012,23.45261]
[1777641123696,31.33,78398.83,0.2,0.78368,0.00012,23.40469]
[1777641124713,31.33,78398.83,0.2,0.78368,0.00012,23.40469]
[1777641124753,31.33,78396.12,0.2,0.78337,0.00012,23.42375]
[1777641126201,31.33,78396.12,0.2,0.78337,0.00012,23.42375]
[1777641126249,31.33,78392.96,0.2,0.78299,0.00012,23.4463]
[1777641126431,31.33,78392.96,0.2,0.78299,0.00012,23.4463]
[1777641126603,31.33,78392.96,0.2,0.78299,0.00012,23.4463]
[1777641126714,31.33,78389.62,0.2,0.7826,0.00012,23.4698]
[1777641128627,31.33,78391.07,0.2,0.78276,0.00012,23.45986]
[1777641131749,31.33,78398.5,0.2,0.78362,0.00012,23.40839]
[1777641132756,31.33,78408.42,0.2,0.78478,0.00012,23.33863]
[1777641133764,31.33,78403.06,0.2,0.78415,0.00012,23.37646]
[1777641134771,31.33,78388.98,0.2,0.7825,0.00012,23.47568]
[1777641136605,31.33,78389.59,0.2,0.78257,0.00012,23.47173]
[1777641136787,31.33,78401.6,0.2,0.78397,0.00012,23.38743]
[1777641137794,31.33,78400.05,0.2,0.78379,0.00012,23.39862]
[1777641142829,31.34,78395.4,0.2,0.78322,0.00012,23.43288]
[1777641143836,31.34,78390.01,0.2,0.78258,0.00012,23.47107]
[1777641144612,31.34,78390.01,0.2,0.78258,0.00012,23.47107]
[1777641145849,31.34,78379.22,0.2,0.7813,0.00012,23.54733]
[1777641146858,31.34,78364.29,0.2,0.77953,0.00012,23.65184]
[1777641147865,31.34,78355.84,0.2,0.77853,0.00012,23.71103]
[1777641148625,31.34,78355.84,0.2,0.77853,0.00012,23.71103]
[1777641148872,31.34,78358.59,0.2,0.77885,0.00012,23.69185]
[1777641149879,31.34,78368.58,0.2,0.78004,0.00012,23.62201]
[1777641151893,31.34,78368.8,0.2,0.78008,0.00012,23.61732]
[1777641152640,31.34,78368.8,0.2,0.78008,0.00012,23.61732]
[1777641152900,31.34,78360.41,0.2,0.77908,0.00012,23.67615]
[1777641157935,31.34,78361.47,0.2,0.77921,0.00012,23.66892]
[1777641159949,31.34,78348.91,0.2,0.77772,0.00012,23.75624]
[1777641160608,31.34,78348.91,0.2,0.77772,0.00012,23.75624]
[1777641161963,31.34,78338.46,0.2,0.77647,0.00012,23.82869]
[1777641162613,31.34,78338.46,0.2,0.77647,0.00012,23.82869]
[1777641162830,31.34,78338.46,0.2,0.77647,0.00012,23.82869]
[1777641164984,31.34,78326.49,0.2,0.77505,0.00012,23.91105]
[1777641168609,31.34,78331.2,0.2,0.77563,0.00012,23.8778]
[1777641169012,31.33,78328.4,0.2,0.77529,0.00012,23.89705]
[1777641171027,31.33,78321.01,0.2,0.77442,0.00012,23.94753]
[1777641176062,31.33,78326.48,0.2,0.7751,0.00012,23.90801]
[1777641180090,31.33,78320.53,0.2,0.77441,0.00012,23.9477]
[1777641184118,31.32,78326.62,0.2,0.77517,0.00012,23.90391]
[1777641188988,31.32,78325.41,0.2,0.77505,0.00012,23.9108]
[1777641189084,31.32,78325.41,0.2,0.77505,0.00012,23.9108]
[1777641191023,31.32,78324.73,0.2,0.77498,0.00012,23.91477]
[1777641194337,31.31,78323.58,0.2,0.77486,0.00012,23.92156]
[1777641194409,31.3,78351.32,0.2,0.77827,0.00012,23.72309]
[1777641195209,31.3,78379.87,0.2,0.78167,0.00012,23.52257]
[1777641196216,31.3,78380.45,0.2,0.78174,0.00012,23.51799]
[1777641197655,31.3,78380.14,0.2,0.78172,0.00012,23.51968]
[1777641198230,31.3,78379.38,0.2,0.78163,0.00012,23.52452]
[1777641199654,31.29,78378.88,0.2,0.78158,0.00012,23.52752]
[1777641200244,31.29,78371.27,0.2,0.78069,0.00012,23.58058]
[1777641202258,31.29,78364.57,0.2,0.77991,0.00012,23.62663]
[1777641204622,31.29,78362.39,0.2,0.77967,0.00012,23.6409]
[1777641204831,31.29,78362.39,0.2,0.77967,0.00012,23.6409]
[1777641204836,31.29,78362.39,0.2,0.77967,0.00012,23.6409]
[1777641205013,31.29,78362.39,0.2,0.77967,0.00012,23.6409]
[1777641205074,31.29,78362.39,0.2,0.77967,0.00012,23.6409]
[1777641210317,31.28,78358.71,0.2,0.77928,0.00012,23.66385]
[1777641213528,31.28,78362.1,0.2,0.77972,0.00012,23.63539]
[1777641213574,31.28,78362.1,0.2,0.77972,0.00012,23.63539]
[1777641214644,31.28,78363.55,0.2,0.7799,0.00012,23.6248]
[1777641217430,31.28,78361.0,0.2,0.77961,0.00012,23.64168]
[1777641217367,31.28,78353.89,0.2,0.77877,0.00012,23.69102]
[1777641217516,31.28,78353.89,0.2,0.77877,0.00012,23.69102]
[1777641217573,31.28,78353.89,0.2,0.77877,0.00012,23.69102]
[1777641218374,31.27,78349.38,0.2,0.77824,0.00012,23.72224]
[1777641219387,31.27,78349.38,0.2,0.77824,0.00012,23.72224]
[1777641219434,31.26,78350.23,0.2,0.77842,0.00012,23.71164]
[1777641221395,31.24,78353.39,0.2,0.77894,0.00012,23.68074]
[1777641222402,31.24,78349.06,0.2,0.77843,0.00012,23.71063]
[1777641223224,31.24,78349.06,0.2,0.77843,0.00012,23.71063]
[1777641223409,31.23,78348.46,0.2,0.77843,0.00012,23.71042]
[1777641224416,31.22,78345.69,0.2,0.77819,0.00012,23.72407]
[1777641229451,31.19,78345.28,0.2,0.77835,0.00012,23.71421]
[1777641234293,31.17,78345.08,0.2,0.77844,0.00012,23.70885]
[1777641234326,31.17,78345.08,0.2,0.77844,0.00012,23.70885]
[1777641234347,31.17,78345.08,0.2,0.77844,0.00012,23.70885]
[1777641234486,31.16,78344.45,0.2,0.77845,0.00012,23.70784]
[1777641234702,31.16,78344.45,0.2,0.77845,0.00012,23.70784]
[1777641234832,31.16,78344.45,0.2,0.77845,0.00012,23.70784]
[1777641235492,31.15,78343.18,0.2,0.77839,0.00012,23.71142]
[1777641240527,31.1,78342.66,0.2,0.77866,0.00012,23.69432]
[1777641243548,31.07,78346.28,0.2,0.77932,0.00012,23.65503]
[1777641244555,31.06,78348.18,0.2,0.77962,0.00012,23.63757]
[1777641249591,31.02,78349.22,0.2,0.78003,0.00012,23.61254]
[1777641250597,31.01,78353.06,0.2,0.78054,0.00012,23.58213]
[1777641252612,31.01,78351.17,0.2,0.78032,0.00012,23.59486]
[1777641253619,31.0,78345.95,0.2,0.77975,0.00012,23.62883]
[1777641254626,31.0,78342.69,0.2,0.77936,0.00012,23.65168]
[1777641255634,31.0,78330.13,0.2,0.77785,0.00012,23.74007]
[1777641256640,31.0,78322.71,0.2,0.77696,0.00012,23.79197]
[1777641257647,30.99,78319.92,0.2,0.77669,0.00012,23.80778]
[1777641262654,30.99,78321.46,0.2,0.7769,0.00012,23.79536]
[1777641265703,30.98,78318.6,0.2,0.77658,0.00012,23.81389]
[1777641268725,30.97,78314.09,0.2,0.77612,0.00012,23.84056]
[1777641269732,30.96,78311.35,0.2,0.77586,0.00012,23.85541]
[1777641270739,30.95,78313.33,0.2,0.77618,0.00012,23.83694]
[1777641271746,30.94,78316.85,0.2,0.77669,0.00012,23.80444]
[1777641276467,30.94,78316.65,0.2,0.7767,0.00012,23.80426]
[1777641276510,30.94,78316.65,0.2,0.7767,0.00012,23.80426]
[1777641276577,30.94,78316.72,0.2,0.7767,0.00012,23.80376]
[1777641276781,30.94,78316.57,0.2,0.77669,0.00012,23.80443]
[1777641281821,30.93,78315.41,0.2,0.77658,0.00012,23.81064]
[1777641286855,30.93,78314.22,0.2,0.77647,0.00012,23.81704]
[1777641291890,30.92,78315.81,0.2,0.7767,0.00012,23.80385]
[1777641292600,30.92,78315.81,0.2,0.7767,0.00012,23.80385]
[1777641292637,30.92,78315.81,0.2,0.7767,0.00012,23.80385]
[1777641292828,30.92,78315.81,0.2,0.7767,0.00012,23.80385]
[1777641292866,30.92,78315.81,0.2,0.7767,0.00012,23.80347]
[1777641294911,30.92,78321.12,0.2,0.77736,0.00012,23.76526]
[1777641295918,30.92,78326.56,0.2,0.77802,0.00012,23.72647]
[1777641296925,30.92,78331.54,0.2,0.77863,0.00012,23.69092]
[1777641297932,30.92,78336.55,0.2,0.77924,0.00012,23.65516]
[1777641298940,30.92,78338.85,0.2,0.77952,0.00012,23.63861]
[1777641300953,30.92,78341.79,0.2,0.77988,0.00012,23.61736]
[1777641301960,30.92,78357.16,0.2,0.78173,0.00012,23.50783]
[1777641302967,30.91,78366.57,0.2,0.78285,0.00012,23.44047]
[1777641303973,30.91,78370.78,0.2,0.78336,0.00012,23.40983]
[1777641306995,30.91,78364.78,0.2,0.78267,0.00012,23.45169]
[1777641311023,30.91,78358.79,0.2,0.78197,0.00012,23.49316]
[1777641314044,30.91,78356.35,0.2,0.78169,0.00012,23.50951]
[1777641317064,30.9,78351.25,0.2,0.7811,0.00012,23.54479]
[1777641320087,30.88,78349.18,0.2,0.78103,0.00012,23.54842]
[1777641321094,30.87,78350.83,0.2,0.78129,0.00012,23.53294]
[1777641326129,30.83,78351.87,0.2,0.78169,0.00012,23.50835]
[1777641328448,30.82,78351.71,0.2,0.78173,0.00012,23.50623]
[1777641328498,30.82,78351.71,0.2,0.78173,0.00012,23.50623]
[1777641328576,30.82,78351.71,0.2,0.78173,0.00012,23.50623]
[1777641328550,30.82,78351.41,0.2,0.78174,0.00012,23.50514]
[1777641331164,30.81,78361.12,0.2,0.78294,0.00012,23.43118]
[1777641332173,30.81,78366.08,0.2,0.78354,0.00012,23.39528]
[1777641333180,30.81,78364.44,0.2,0.78335,0.00012,23.4067]
[1777641334187,30.81,78366.13,0.2,0.78356,0.00012,23.39423]
[1777641336201,30.81,78364.31,0.2,0.78335,0.00012,23.40658]
[1777641342237,30.81,78364.29,0.2,0.78337,0.00012,23.40524]
[1777641342250,30.81,78364.29,0.2,0.78337,0.00012,23.40524]
[1777641342325,30.81,78364.29,0.2,0.78337,0.00012,23.40524]
[1777641342339,30.8,78364.08,0.2,0.78336,0.00012,23.406]
[1777641348285,30.8,78364.78,0.2,0.78348,0.00012,23.3987]
[1777641350299,30.8,78368.58,0.2,0.78395,0.00012,23.37067]
[1777641351306,30.8,78372.0,0.2,0.78436,0.00012,23.34576]
[1777641354326,30.79,78374.07,0.2,0.78469,0.00012,23.32551]
[1777641354886,30.79,78374.07,0.2,0.78469,0.00012,23.32551]
[1777641354939,30.79,78374.07,0.2,0.78469,0.00012,23.32551]
[1777641355076,30.79,78374.07,0.2,0.78469,0.00012,23.32551]
[1777641355334,30.78,78373.7,0.2,0.78472,0.00012,23.32362]
[1777641357348,30.76,78379.82,0.2,0.78559,0.00012,23.27058]
[1777641358069,30.76,78379.82,0.2,0.78559,0.00012,23.27058]
[1777641358355,30.75,78384.31,0.2,0.78613,0.00012,23.2378]
[1777641360369,30.75,78381.59,0.2,0.78582,0.00012,23.25671]
[1777641361376,30.75,78380.26,0.2,0.78567,0.00012,23.26591]
[1777641363390,30.75,78381.5,0.2,0.78583,0.00012,23.25616]
[1777641365300,30.75,78380.55,0.2,0.78572,0.00012,23.26261]
[1777641365326,30.75,78380.55,0.2,0.78572,0.00012,23.26261]
[1777641365337,30.75,78380.55,0.2,0.78572,0.00012,23.26261]
[1777641365404,30.75,78380.22,0.2,0.78569,0.00012,23.26459]
[1777641367515,30.75,78379.33,0.2,0.78559,0.00012,23.27059]
[1777641367577,30.75,78379.33,0.2,0.78559,0.00012,23.27059]
[1777641367616,30.75,78373.39,0.2,0.78489,0.00012,23.31297]
[1777641368425,30.74,78368.18,0.2,0.78432,0.00012,23.3468]
[1777641373460,30.7,78366.18,0.2,0.78439,0.00012,23.34198]
[1777641374466,30.69,78362.42,0.2,0.784,0.00012,23.36538]
[1777641375474,30.69,78359.77,0.2,0.78369,0.00012,23.38422]
[1777641376481,30.69,78355.9,0.2,0.78323,0.00012,23.41181]
[1777641379502,30.69,78354.23,0.2,0.78304,0.00012,23.42296]
[1777641382523,30.68,78356.22,0.2,0.78329,0.00012,23.40784]
[1777641382893,30.68,78356.22,0.2,0.78329,0.00012,23.40784]
[1777641383530,30.68,78359.93,0.2,0.78374,0.00012,23.3809]
[1777641384537,30.68,78361.46,0.2,0.78393,0.00012,23.36968]
[1777641386551,30.68,78363.13,0.2,0.78413,0.00012,23.35728]
[1777641388508,30.68,78364.3,0.2,0.78428,0.00012,23.34867]
[1777641388577,30.68,78364.3,0.2,0.78428,0.00012,23.34867]
[1777641388596,30.68,78364.19,0.2,0.78427,0.00012,23.3493]
[1777641388696,30.68,78364.19,0.2,0.78427,0.00012,23.3493]
[1777641389571,30.68,78367.28,0.2,0.78464,0.00012,23.32686]
[1777641390257,30.68,78367.28,0.2,0.78464,0.00012,23.32686]
[1777641390334,30.68,78367.28,0.2,0.78464,0.00012,23.32686]
[1777641390579,30.68,78369.29,0.2,0.78488,0.00012,23.31223]
[1777641395614,30.67,78369.29,0.2,0.78494,0.00012,23.30618]
[1777641397628,30.67,78365.92,0.2,0.78454,0.00012,23.33027]
[1777641403172,30.67,78364.81,0.2,0.78441,0.00012,23.33802]
[1777641403204,30.67,78364.81,0.2,0.78441,0.00012,23.33802]
[1777641403335,30.67,78364.81,0.2,0.78441,0.00012,23.33802]
[1777641403670,30.67,78364.5,0.2,0.78438,0.00012,23.34011]
[1777641408705,30.67,78365.1,0.2,0.78446,0.00012,23.33546]
[1777641409712,30.67,78363.55,0.2,0.78427,0.00012,23.34658]
[1777641412733,30.67,78365.93,0.2,0.78456,0.00012,23.32918]
[1777641413740,30.67,78364.26,0.2,0.78436,0.00012,23.34116]
[1777641415540,30.67,78364.26,0.2,0.78436,0.00012,23.34116]
[1777641415576,30.67,78364.26,0.2,0.78436,0.00012,23.34116]
[1777641415588,30.67,78364.26,0.2,0.78436,0.00012,23.34116]
[1777641415641,30.67,78363.76,0.2,0.7843,0.00012,23.3446]
[1777641416582,30.67,78363.76,0.2,0.7843,0.00012,23.3446]
[1777641416683,30.67,78363.44,0.2,0.78427,0.00012,23.34682]
[1777641416832,30.67,78363.44,0.2,0.78427,0.00012,23.34682]
[1777641418776,30.67,78359.95,0.2,0.78385,0.00012,23.3718]
[1777641422821,30.67,78355.45,0.2,0.78332,0.00012,23.40378]
[1777641424834,30.67,78357.88,0.2,0.78363,0.00012,23.38489]
[1777641427854,30.66,78360.14,0.2,0.78393,0.00012,23.36726]
[1777641429178,30.66,78360.14,0.2,0.78393,0.00012,23.36726]
[1777641429329,30.66,78360.14,0.2,0.78393,0.00012,23.36726]
[1777641429355,30.66,78360.14,0.2,0.78393,0.00012,23.36726]
[1777641429425,30.66,78359.21,0.2,0.78382,0.00012,23.37375]
[1777641430535,30.66,78359.21,0.2,0.78382,0.00012,23.37375]
[1777641430581,30.66,78359.21,0.2,0.78382,0.00012,23.37375]
[1777641430637,30.66,78358.44,0.2,0.78373,0.00012,23.37918]
[1777641435911,30.66,78357.58,0.2,0.78363,0.00012,23.38472]
[1777641437925,30.66,78359.54,0.2,0.78387,0.00012,23.37032]
[1777641439443,30.66,78359.54,0.2,0.78387,0.00012,23.37032]
[1777641439492,30.66,78359.54,0.2,0.78387,0.00012,23.37032]
[1777641439578,30.66,78359.54,0.2,0.78387,0.00012,23.37032]
[1777641439677,30.66,78359.98,0.2,0.78393,0.00012,23.36689]
[1777641441953,30.66,78355.53,0.2,0.7834,0.00012,23.3987]
[1777641442960,30.66,78349.65,0.2,0.7827,0.00012,23.4409]
[1777641444974,30.66,78350.0,0.2,0.78275,0.00012,23.43799]
[1777641447418,30.66,78349.99,0.2,0.78275,0.00012,23.43784]
[1777641447465,30.66,78349.99,0.2,0.78275,0.00012,23.43784]
[1777641447577,30.66,78349.99,0.2,0.78275,0.00012,23.43784]
[1777641447675,30.66,78350.08,0.2,0.78277,0.00012,23.43676]
[1777641450014,30.66,78347.6,0.2,0.78247,0.00012,23.45416]
[1777641451021,30.66,78345.75,0.2,0.78227,0.00012,23.46383]
[1777641452028,30.65,78343.46,0.2,0.782,0.00012,23.48004]
[1777641457324,30.65,78342.44,0.2,0.7819,0.00012,23.48631]
[1777641457376,30.65,78342.44,0.2,0.7819,0.00012,23.48631]
[1777641457577,30.65,78342.44,0.2,0.7819,0.00012,23.48631]
[1777641457678,30.65,78342.64,0.2,0.78193,0.00012,23.48432]
[1777641463105,30.65,78342.7,0.2,0.78196,0.00012,23.48252]
[1777641468152,30.65,78344.14,0.2,0.78215,0.00012,23.47084]
[1777641468184,30.65,78344.14,0.2,0.78215,0.00012,23.47084]
[1777641468326,30.65,78344.14,0.2,0.78215,0.00012,23.47084]
[1777641468428,30.64,78343.04,0.2,0.78203,0.00012,23.4785]
[1777641474182,30.64,78339.83,0.2,0.78166,0.00012,23.50004]
[1777641477027,30.64,78338.5,0.2,0.78151,0.00012,23.50903]
[1777641477079,30.64,78338.5,0.2,0.78151,0.00012,23.50903]
[1777641477673,30.64,78338.5,0.2,0.78151,0.00012,23.50903]
[1777641477757,30.64,78338.5,0.2,0.78152,0.00012,23.50875]
[1777641483245,30.64,78338.27,0.2,0.78152,0.00012,23.5087]
[1777641486257,30.63,78338.31,0.2,0.78153,0.00012,23.50787]
[1777641486263,30.63,78338.31,0.2,0.78153,0.00012,23.50787]
[1777641486328,30.63,78338.31,0.2,0.78153,0.00012,23.50787]
[1777641486422,30.63,78340.04,0.2,0.78174,0.00012,23.49517]
[1777641487274,30.63,78341.95,0.2,0.78198,0.00012,23.48118]
[1777641489288,30.63,78339.97,0.2,0.78175,0.00012,23.49492]
[1777641492309,30.63,78332.54,0.2,0.78086,0.00012,23.54752]
[1777641493316,30.63,78319.49,0.2,0.77931,0.00012,23.63898]
[1777641494323,30.62,78314.8,0.2,0.77875,0.00012,23.6721]
[1777641496337,30.61,78311.91,0.2,0.77853,0.00012,23.68465]
[1777641497343,30.61,78307.81,0.2,0.77803,0.00012,23.7137]
[1777641498351,30.6,78302.29,0.2,0.77736,0.00012,23.75282]
[1777641501371,30.6,78299.22,0.2,0.777,0.00012,23.77383]
[1777641503386,30.6,78294.93,0.2,0.77648,0.00012,23.80401]
[1777641505177,30.6,78293.69,0.2,0.77634,0.00012,23.8125]
[1777641505187,30.6,78293.69,0.2,0.77634,0.00012,23.8125]
[1777641505333,30.6,78293.69,0.2,0.77634,0.00012,23.8125]
[1777641505400,30.6,78294.43,0.2,0.77643,0.00012,23.80688]
[1777641507414,30.6,78290.04,0.2,0.77591,0.00012,23.83743]
[1777641508421,30.6,78286.35,0.2,0.77546,0.00012,23.86327]
[1777641509428,30.6,78282.95,0.2,0.77504,0.00012,23.88718]
[1777641510435,30.6,78276.76,0.2,0.77429,0.00012,23.93079]
[1777641511441,30.59,78271.72,0.2,0.77374,0.00012,23.95952]
[1777641516478,30.58,78269.44,0.2,0.77355,0.00012,23.9707]
[1777641521513,30.57,78269.39,0.2,0.77356,0.00012,23.96967]
[1777641523772,30.57,78268.97,0.2,0.77352,0.00012,23.97236]
[1777641523812,30.57,78268.97,0.2,0.77352,0.00012,23.97236]
[1777641523829,30.57,78268.97,0.2,0.77352,0.00012,23.97236]
[1777641524534,30.57,78269.29,0.2,0.77361,0.00012,23.96701]
[1777641525541,30.56,78266.35,0.2,0.77325,0.00012,23.98756]
[1777641526548,30.56,78262.34,0.2,0.7728,0.00012,24.01297]
[1777641530441,30.55,78264.12,0.2,0.77309,0.00012,23.99653]
[1777641530491,30.55,78264.12,0.2,0.77309,0.00012,23.99653]
[1777641530582,30.55,78264.12,0.2,0.77309,0.00012,23.99653]
[1777641530592,30.55,78263.63,0.2,0.77303,0.00012,23.9997]
[1777641535611,30.54,78263.63,0.2,0.77305,0.00012,23.99825]
[1777641540046,30.54,78263.51,0.2,0.77306,0.00012,23.99813]
[1777641540076,30.54,78263.51,0.2,0.77306,0.00012,23.99813]
[1777641540098,30.54,78263.51,0.2,0.77306,0.00012,23.99813]
[1777641540646,30.54,78265.08,0.2,0.77325,0.00012,23.98677]
[1777641541725,30.54,78265.08,0.2,0.77325,0.00012,23.98677]
[1777641541840,30.54,78265.08,0.2,0.77325,0.00012,23.98677]
[1777641541757,30.54,78264.54,0.2,0.77319,0.00012,23.99038]
[1777641542660,30.54,78260.37,0.2,0.77268,0.00012,24.01976]
[1777641545683,30.54,78255.61,0.2,0.7721,0.00012,24.05286]
[1777641547167,30.54,78255.9,0.2,0.77214,0.00012,24.0506]
[1777641547216,30.54,78255.9,0.2,0.77214,0.00012,24.0506]
[1777641547331,30.54,78255.9,0.2,0.77214,0.00012,24.0506]
[1777641547695,30.54,78256.81,0.2,0.77225,0.00012,24.04395]
[1777641550716,30.54,78259.63,0.2,0.77261,0.00012,24.02337]
[1777641551928,30.54,78261.82,0.2,0.77289,0.00012,24.00769]
[1777641551970,30.54,78261.82,0.2,0.77289,0.00012,24.00769]
[1777641552081,30.54,78261.82,0.2,0.77289,0.00012,24.00769]
[1777641552730,30.54,78261.99,0.2,0.77291,0.00012,24.00633]
[1777641557087,30.53,78261.75,0.2,0.77289,0.00012,24.00744]
[1777641557137,30.53,78261.75,0.2,0.77289,0.00012,24.00744]
[1777641557332,30.53,78261.75,0.2,0.77289,0.00012,24.00744]
[1777641557764,30.53,78260.69,0.2,0.77276,0.00012,24.01479]
[1777641564814,30.53,78261.5,0.2,0.77288,0.00012,24.00797]
[1777641565433,30.53,78261.5,0.2,0.77288,0.00012,24.00797]
[1777641565480,30.53,78261.5,0.2,0.77288,0.00012,24.00797]
[1777641565578,30.53,78261.5,0.2,0.77288,0.00012,24.00797]
[1777641565821,30.53,78262.15,0.2,0.77296,0.00012,24.00322]
[1777641570856,30.53,78261.36,0.2,0.77288,0.00012,24.00805]
[1777641571401,30.53,78261.36,0.2,0.77288,0.00012,24.00805]
[1777641571525,30.53,78261.36,0.2,0.77288,0.00012,24.00805]
[1777641571576,30.53,78261.36,0.2,0.77288,0.00012,24.00805]
[1777641571863,30.53,78261.15,0.2,0.77288,0.00012,24.00586]
[1777641573877,30.53,78263.74,0.2,0.77321,0.00012,23.98693]
[1777641577802,30.53,78264.19,0.2,0.77327,0.00012,23.98321]
[1777641577834,30.53,78264.19,0.2,0.77327,0.00012,23.98321]
[1777641576899,30.53,78267.76,0.2,0.77372,0.00012,23.95762]
[1777641578594,30.53,78267.76,0.2,0.77372,0.00012,23.95762]
[1777641578683,30.52,78267.49,0.2,0.77369,0.00012,23.95907]
[1777641583948,30.52,78266.31,0.2,0.77357,0.00012,23.96627]
[1777641585999,30.52,78264.36,0.2,0.77333,0.00012,23.97986]
[1777641586085,30.52,78264.36,0.2,0.77333,0.00012,23.97986]
[1777641586554,30.52,78264.36,0.2,0.77333,0.00012,23.97986]
[1777641586655,30.52,78261.58,0.2,0.77299,0.00012,23.99902]
[1777641588888,30.52,78264.04,0.2,0.77331,0.00012,23.98104]
[1777641589325,30.52,78264.04,0.2,0.77331,0.00012,23.98104]
[1777641589427,30.52,78263.64,0.2,0.77326,0.00012,23.98361]
[1777641592009,30.52,78270.16,0.2,0.77408,0.00012,23.93677]
[1777641593073,30.52,78270.16,0.2,0.77408,0.00012,23.93677]
[1777641593125,30.52,78270.16,0.2,0.77408,0.00012,23.93677]
[1777641593327,30.52,78270.16,0.2,0.77408,0.00012,23.93677]
[1777641593342,30.52,78271.86,0.2,0.7743,0.00012,23.92428]
[1777641595025,30.52,78269.34,0.2,0.77399,0.00012,23.94198]
[1777641597039,30.51,78279.39,0.2,0.77524,0.00012,23.87003]
[1777641598046,30.51,78285.44,0.2,0.77599,0.00012,23.82662]
[1777641600061,30.51,78295.97,0.2,0.77729,0.00012,23.75094]
[1777641601068,30.51,78301.35,0.2,0.77796,0.00012,23.71201]
[1777641603637,30.51,78301.23,0.2,0.77795,0.00012,23.7125]
[1777641603689,30.51,78301.23,0.2,0.77795,0.00012,23.7125]
[1777641603836,30.51,78301.23,0.2,0.77795,0.00012,23.7125]
[1777641603791,30.51,78301.4,0.2,0.77798,0.00012,23.71054]
[1777641604089,30.51,78303.01,0.2,0.77818,0.00012,23.69901]
[1777641605096,30.5,78306.67,0.2,0.77871,0.00012,23.66779]
[1777641610131,30.47,78305.68,0.2,0.77876,0.00012,23.66432]
[1777641611523,30.47,78305.68,0.2,0.77876,0.00012,23.66432]
[1777641611577,30.47,78305.68,0.2,0.77876,0.00012,23.66432]
[1777641611624,30.46,78307.37,0.2,0.77904,0.00012,23.64732]
[1777641613341,30.46,78308.38,0.2,0.77917,0.00012,23.64006]
[1777641616173,30.46,78311.23,0.2,0.77954,0.00012,23.61788]
[1777641617987,30.46,78312.77,0.2,0.77974,0.00012,23.60638]
[1777641618040,30.46,78312.77,0.2,0.77974,0.00012,23.60638]
[1777641618444,30.46,78312.08,0.2,0.77966,0.00012,23.61069]
[1777641621330,30.46,78311.07,0.2,0.77955,0.00012,23.61763]
[1777641627250,30.45,78309.46,0.2,0.77939,0.00012,23.62675]
[1777641631278,30.44,78306.94,0.2,0.77918,0.00012,23.6365]
[1777641632926,30.42,78304.83,0.2,0.77905,0.00012,23.64387]
[1777641635306,30.39,78302.74,0.2,0.77899,0.00012,23.64712]
[1777641637320,30.38,78305.24,0.2,0.77943,0.00012,23.62108]
[1777641642355,30.37,78305.58,0.2,0.77949,0.00012,23.61712]
[1777641645376,30.37,78303.08,0.2,0.7792,0.00012,23.63403]
[1777641646383,30.36,78305.45,0.2,0.77957,0.00012,23.61258]
[1777641651419,30.36,78307.63,0.2,0.77986,0.00012,23.59497]
[1777641652426,30.36,78314.89,0.2,0.78075,0.00012,23.54245]
[1777641653433,30.35,78324.11,0.2,0.78189,0.00012,23.47484]
[1777641655448,30.35,78325.08,0.2,0.78202,0.00012,23.46728]
[1777641656454,30.35,78327.04,0.2,0.78226,0.00012,23.45279]
[1777641661489,30.35,78329.25,0.2,0.78254,0.00012,23.43568]
[1777641666528,30.35,78329.19,0.2,0.78255,0.00012,23.43523]
[1777641671562,30.35,78327.86,0.2,0.7824,0.00012,23.44407]
[1777641676598,30.34,78323.52,0.2,0.78189,0.00012,23.47476]
[1777641681635,30.34,78330.64,0.2,0.78277,0.00012,23.42214]
[1777641682641,30.34,78337.77,0.2,0.78364,0.00012,23.37014]
[1777641683648,30.34,78349.74,0.2,0.78509,0.00012,23.28279]
[1777641684655,30.34,78358.76,0.2,0.78617,0.00012,23.21676]
[1777641685662,30.34,78361.06,0.2,0.78645,0.00012,23.19991]
[1777641690697,30.34,78361.94,0.2,0.78655,0.00012,23.19403]
[1777641695731,30.34,78362.79,0.2,0.78666,0.00012,23.18497]
[1777641696738,30.34,78365.43,0.2,0.78698,0.00012,23.16575]
[1777641701774,30.35,78365.17,0.2,0.78694,0.00012,23.16834]
[1777641704796,30.35,78361.99,0.2,0.78655,0.00012,23.19205]
[1777641705803,30.35,78360.26,0.2,0.78634,0.00012,23.20487]
[1777641706810,30.35,78358.5,0.2,0.78612,0.00012,23.21789]
[1777641707817,30.35,78339.1,0.2,0.78377,0.00012,23.35976]
[1777641708824,30.35,78334.04,0.2,0.78316,0.00012,23.39667]
[1777641709831,30.35,78323.71,0.2,0.7819,0.00012,23.47176]
[1777641710837,30.35,78319.73,0.2,0.78142,0.00012,23.5006]
[1777641715873,30.35,78319.71,0.2,0.78142,0.00012,23.50034]
[1777641718894,30.35,78322.7,0.2,0.78179,0.00012,23.47839]
[1777641722922,30.35,78324.65,0.2,0.78203,0.00012,23.46391]
[1777641723929,30.35,78327.38,0.2,0.78237,0.00012,23.444]
[1777641724935,30.35,78334.66,0.2,0.78325,0.00012,23.391]
[1777641728966,30.35,78331.27,0.2,0.78284,0.00012,23.41567]
[1777641734001,30.35,78332.72,0.2,0.78302,0.00012,23.40501]
[1777641736015,30.35,78329.61,0.2,0.78264,0.00012,23.42757]
[1777641737021,30.35,78325.08,0.2,0.78209,0.00012,23.46043]
[1777641740068,30.34,78322.61,0.2,0.78179,0.00012,23.47808]
[1777641741060,30.34,78316.22,0.2,0.78102,0.00012,23.52431]
[1777641743073,30.34,78313.64,0.2,0.7807,0.00012,23.54293]
[1777641747102,30.34,78310.03,0.2,0.78026,0.00012,23.56887]
[1777641752137,30.34,78310.92,0.2,0.7804,0.00012,23.55872]
[1777641754151,30.34,78313.54,0.2,0.78072,0.00012,23.53969]
[1777641759186,30.34,78322.09,0.2,0.78176,0.00012,23.47776]
[1777641760193,30.34,78331.75,0.2,0.78294,0.00012,23.40766]
[1777641762207,30.34,78330.95,0.2,0.78284,0.00012,23.41331]
[1777641763214,30.34,78337.31,0.2,0.78362,0.00012,23.36691]
[1777641764221,30.34,78340.45,0.2,0.784,0.00012,23.34398]
[1777641767242,30.34,78332.01,0.2,0.78298,0.00012,23.40533]
[1777641768249,30.34,78327.04,0.2,0.78237,0.00012,23.44136]
[1777641771271,30.34,78319.64,0.2,0.78148,0.00012,23.49464]
[1777641772278,30.34,78315.91,0.2,0.78102,0.00012,23.52161]
[1777641777313,30.34,78314.42,0.2,0.78084,0.00012,23.53264]
[1777641782348,30.34,78307.36,0.2,0.77997,0.00012,23.58402]
[1777641786057,30.34,78310.19,0.2,0.78032,0.00012,23.56333]
[1777641789397,30.34,78313.01,0.2,0.78067,0.00012,23.54261]
[1777641793425,30.34,78310.5,0.2,0.78037,0.00012,23.56046]
[1777641798460,30.34,78308.66,0.2,0.78015,0.00012,23.57334]
[1777641799469,30.34,78319.16,0.2,0.78144,0.00012,23.49716]
[1777641800475,30.34,78325.5,0.2,0.78221,0.00012,23.45076]
[1777641801482,30.34,78328.39,0.2,0.78257,0.00012,23.42975]
[1777641802489,30.34,78336.75,0.2,0.78358,0.00012,23.36877]
[1777641804503,30.34,78345.55,0.2,0.78465,0.00012,23.30461]
[1777641805509,30.34,78350.52,0.2,0.78525,0.00012,23.26842]
[1777641806517,30.34,78352.3,0.2,0.78546,0.00012,23.25553]
[1777641811553,30.34,78353.5,0.2,0.78562,0.00012,23.24398]
[1777641812560,30.34,78350.68,0.2,0.78527,0.00012,23.26473]
[1777641813567,30.34,78344.04,0.2,0.78447,0.00012,23.31332]
[1777641814574,30.34,78337.96,0.2,0.78373,0.00012,23.35781]
[1777641819515,30.34,78336.26,0.2,0.78352,0.00012,23.37028]
[1777641819756,30.34,78336.26,0.2,0.78352,0.00012,23.37028]
[1777641819865,30.34,78331.19,0.2,0.78291,0.00012,23.40726]
[1777641820623,30.34,78323.56,0.2,0.78198,0.00012,23.46273]
[1777641822637,30.34,78318.98,0.2,0.78142,0.00012,23.49584]
[1777641823380,30.34,78318.98,0.2,0.78142,0.00012,23.49584]
[1777641824808,30.34,78318.33,0.2,0.78134,0.00012,23.50047]
[1777641824827,30.34,78318.33,0.2,0.78134,0.00012,23.50047]
[1777641824887,30.34,78318.33,0.2,0.78134,0.00012,23.50047]
[1777641827136,30.34,78317.87,0.2,0.78129,0.00012,23.50371]
[1777641827333,30.34,78317.87,0.2,0.78129,0.00012,23.50371]
[1777641832706,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641833298,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641833329,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641833461,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641833931,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641834075,30.34,78318.47,0.2,0.78137,0.00012,23.49867]
[1777641834720,30.34,78327.62,0.2,0.78249,0.00012,23.43209]
[1777641838974,30.34,78322.27,0.2,0.78184,0.00012,23.47066]
[1777641839021,30.34,78322.27,0.2,0.78184,0.00012,23.47066]
[1777641839081,30.34,78322.27,0.2,0.78184,0.00012,23.47066]
[1777641841153,30.34,78322.77,0.2,0.78191,0.00012,23.46675]
[1777641841174,30.34,78322.25,0.2,0.78185,0.00012,23.47039]
[1777641841327,30.34,78322.25,0.2,0.78185,0.00012,23.47039]
[1777641841770,30.34,78323.83,0.2,0.78204,0.00012,23.45877]
[1777641842778,30.34,78329.88,0.2,0.78278,0.00012,23.41466]
[1777641845551,30.34,78334.15,0.2,0.7833,0.00012,23.38343]
[1777641845586,30.34,78334.15,0.2,0.7833,0.00012,23.38343]
[1777641845601,30.34,78334.15,0.2,0.7833,0.00012,23.38343]
[1777641846748,30.34,78335.21,0.2,0.78343,0.00012,23.37574]
[1777641846835,30.34,78335.21,0.2,0.78343,0.00012,23.37574]
[1777641848820,30.34,78341.65,0.2,0.78421,0.00012,23.32877]
[1777641850834,30.34,78349.63,0.2,0.78518,0.00012,23.27056]
[1777641855869,30.34,78350.31,0.2,0.78525,0.00012,23.26593]
[1777641856228,30.34,78350.31,0.2,0.78525,0.00012,23.26593]
[1777641856280,30.34,78350.31,0.2,0.78525,0.00012,23.26593]
[1777641856342,30.34,78350.31,0.2,0.78525,0.00012,23.26593]
[1777641863533,30.34,78344.49,0.2,0.78455,0.00012,23.30875]
[1777641863585,30.34,78344.49,0.2,0.78455,0.00012,23.30875]
[1777641863832,30.34,78344.49,0.2,0.78455,0.00012,23.30875]
[1777641864663,30.34,78344.62,0.2,0.78456,0.00012,23.30779]
[1777641864715,30.34,78344.62,0.2,0.78456,0.00012,23.30779]
[1777641864827,30.34,78344.62,0.2,0.78456,0.00012,23.30779]
[1777641864932,30.34,78344.57,0.2,0.78455,0.00012,23.30815]
[1777641870103,30.34,78343.22,0.2,0.78439,0.00012,23.31798]
[1777641870159,30.34,78343.22,0.2,0.78439,0.00012,23.31798]
[1777641870332,30.34,78342.79,0.2,0.78434,0.00012,23.32117]
[1777641873995,30.34,78331.63,0.2,0.78301,0.00012,23.3989]
[1777641876009,30.34,78325.04,0.2,0.78221,0.00012,23.44655]
[1777641877016,30.34,78318.35,0.2,0.7814,0.00012,23.49495]
[1777641878299,30.34,78319.73,0.2,0.78157,0.00012,23.4847]
[1777641878331,30.34,78319.73,0.2,0.78157,0.00012,23.4847]
[1777641878350,30.34,78319.73,0.2,0.78157,0.00012,23.4847]
[1777641878574,30.34,78319.73,0.2,0.78157,0.00012,23.4847]
[1777641878829,30.34,78319.73,0.2,0.78157,0.00012,23.4847]
[1777641881790,30.33,78320.1,0.2,0.78162,0.00012,23.48138]
[1777641881828,30.33,78320.1,0.2,0.78162,0.00012,23.48138]
[1777641881835,30.33,78320.1,0.2,0.78162,0.00012,23.48138]
[1777641882051,30.33,78320.54,0.2,0.78168,0.00012,23.47798]
[1777641882999,30.33,78320.54,0.2,0.78168,0.00012,23.47798]
[1777641883051,30.33,78320.54,0.2,0.78168,0.00012,23.47798]
[1777641883078,30.33,78320.54,0.2,0.78168,0.00012,23.47798]
[1777641885346,30.33,78323.12,0.2,0.782,0.00012,23.45874]
[1777641885579,30.33,78323.12,0.2,0.782,0.00012,23.45874]
[1777641886079,30.33,78326.51,0.2,0.78242,0.00012,23.43401]
[1777641891114,30.33,78324.18,0.2,0.78214,0.00012,23.45052]
[1777641895535,30.33,78323.57,0.2,0.78208,0.00012,23.45429]
[1777641895546,30.33,78323.57,0.2,0.78208,0.00012,23.45429]
[1777641895587,30.33,78323.57,0.2,0.78208,0.00012,23.45429]
[1777641898162,30.33,78337.71,0.2,0.78381,0.00012,23.35089]
[1777641899170,30.33,78334.46,0.2,0.78341,0.00012,23.37453]
[1777641901185,30.33,78326.37,0.2,0.78243,0.00012,23.43331]
[1777641902192,30.33,78332.89,0.2,0.78323,0.00012,23.38572]
[1777641904895,30.33,78332.62,0.2,0.7832,0.00012,23.38751]
[1777641904974,30.33,78332.62,0.2,0.7832,0.00012,23.38751]
[1777641905076,30.33,78332.62,0.2,0.7832,0.00012,23.38751]
[1777641906791,30.33,78332.57,0.2,0.78319,0.00012,23.38767]
[1777641906829,30.33,78332.57,0.2,0.78319,0.00012,23.38767]
[1777641906845,30.33,78332.57,0.2,0.78319,0.00012,23.38767]
[1777641907078,30.33,78332.57,0.2,0.78319,0.00012,23.38767]
[1777641907154,30.33,78332.57,0.2,0.78319,0.00012,23.38757]
[1777641908234,30.33,78325.93,0.2,0.78239,0.00012,23.43587]
[1777641910249,30.33,78315.79,0.2,0.78115,0.00012,23.50925]
[1777641912312,30.33,78316.03,0.2,0.78119,0.00012,23.50726]
[1777641912329,30.33,78316.03,0.2,0.78119,0.00012,23.50726]
[1777641912588,30.33,78316.03,0.2,0.78119,0.00012,23.50726]
[1777641916457,30.32,78314.54,0.2,0.78102,0.00012,23.51714]
[1777641916509,30.32,78314.54,0.2,0.78102,0.00012,23.51714]
[1777641916578,30.32,78314.54,0.2,0.78102,0.00012,23.51714]
[1777641917629,30.32,78313.9,0.2,0.78095,0.00012,23.52145]
[1777641917673,30.32,78313.9,0.2,0.78095,0.00012,23.52145]
[1777641917834,30.32,78313.9,0.2,0.78095,0.00012,23.52145]
[1777641917909,30.32,78314.25,0.2,0.78099,0.00012,23.51897]
[1777641923340,30.32,78312.21,0.2,0.78074,0.00012,23.53383]
[1777641925354,30.32,78305.72,0.2,0.77994,0.00012,23.58093]
[1777641926503,30.32,78305.72,0.2,0.77994,0.00012,23.58093]
[1777641926534,30.32,78305.72,0.2,0.77994,0.00012,23.58093]
[1777641926579,30.32,78305.72,0.2,0.77994,0.00012,23.58093]
[1777641929036,30.32,78303.16,0.2,0.77963,0.00012,23.59944]
[1777641929077,30.32,78303.16,0.2,0.77963,0.00012,23.59944]
[1777641929088,30.32,78303.16,0.2,0.77963,0.00012,23.59944]
[1777641929165,30.32,78303.16,0.2,0.77963,0.00012,23.59941]
[1777641930573,30.32,78303.47,0.2,0.77967,0.00012,23.59716]
[1777641930830,30.32,78303.47,0.2,0.77967,0.00012,23.59716]
[1777641930865,30.32,78304.97,0.2,0.77985,0.00012,23.58629]
[1777641934417,30.32,78299.74,0.2,0.77923,0.00012,23.6207]
[1777641939600,30.32,78296.39,0.2,0.77882,0.00012,23.64461]
[1777641939650,30.32,78296.39,0.2,0.77882,0.00012,23.64461]
[1777641939831,30.32,78296.39,0.2,0.77882,0.00012,23.64461]
[1777641944487,30.32,78304.62,0.2,0.77984,0.00012,23.58482]
[1777641946353,30.32,78305.17,0.2,0.77991,0.00012,23.58081]
[1777641946405,30.32,78305.17,0.2,0.77991,0.00012,23.58081]
[1777641946583,30.32,78305.17,0.2,0.77991,0.00012,23.58081]
[1777641948085,30.32,78305.22,0.2,0.77991,0.00012,23.58047]
[1777641948137,30.32,78305.22,0.2,0.77991,0.00012,23.58047]
[1777641948153,30.32,78305.47,0.2,0.77994,0.00012,23.57868]
[1777641948324,30.32,78305.47,0.2,0.77994,0.00012,23.57868]
[1777641953968,30.32,78301.9,0.2,0.7795,0.00012,23.6046]
[1777641954014,30.32,78301.9,0.2,0.7795,0.00012,23.6046]
[1777641954083,30.32,78301.9,0.2,0.7795,0.00012,23.6046]
[1777641959655,30.32,78301.97,0.2,0.77951,0.00012,23.60397]
[1777641959707,30.32,78301.97,0.2,0.77951,0.00012,23.60397]
[1777641959826,30.32,78301.97,0.2,0.77951,0.00012,23.60397]
[1777641959927,30.32,78302.01,0.2,0.77952,0.00012,23.60363]
[1777641965639,30.32,78301.29,0.2,0.77943,0.00012,23.60864]
[1777641970675,30.32,78299.17,0.2,0.77918,0.00012,23.62375]
[1777641973472,30.32,78299.23,0.2,0.77918,0.00012,23.62328]
[1777641973501,30.32,78299.23,0.2,0.77918,0.00012,23.62328]
[1777641973579,30.32,78299.23,0.2,0.77918,0.00012,23.62328]
[1777641974801,30.32,78299.16,0.2,0.77918,0.00012,23.62372]
[1777641974831,30.32,78299.16,0.2,0.77918,0.00012,23.62372]
[1777641974855,30.32,78299.16,0.2,0.77918,0.00012,23.62372]
[1777641974903,30.32,78299.19,0.2,0.77918,0.00012,23.62347]
[1777641975861,30.32,78299.19,0.2,0.77918,0.00012,23.62347]
[1777641976083,30.32,78299.19,0.2,0.77918,0.00012,23.62347]
[1777641976178,30.32,78298.05,0.2,0.77904,0.00012,23.63169]
[1777641976717,30.32,78292.5,0.2,0.77836,0.00012,23.67173]
[1777641978909,30.32,78291.5,0.2,0.77824,0.00012,23.67887]
[1777641978964,30.32,78291.5,0.2,0.77824,0.00012,23.67887]
[1777641979083,30.32,78291.5,0.2,0.77824,0.00012,23.67887]
[1777641984773,30.32,78290.08,0.2,0.77807,0.00012,23.68859]
[1777641989739,30.32,78289.04,0.2,0.77795,0.00012,23.69531]
[1777641989788,30.32,78289.04,0.2,0.77795,0.00012,23.69531]
[1777641989832,30.32,78289.04,0.2,0.77795,0.00012,23.69531]
[1777641991462,30.32,78288.82,0.2,0.77794,0.00012,23.69643]
[1777641991505,30.32,78288.82,0.2,0.77794,0.00012,23.69643]
[1777641991576,30.32,78288.82,0.2,0.77794,0.00012,23.69643]
[1777641991822,30.32,78287.05,0.2,0.77774,0.00012,23.70555]
[1777641996857,30.31,78300.98,0.2,0.77947,0.00012,23.60409]
[1777641998871,30.31,78303.2,0.2,0.77975,0.00012,23.58756]
[1777641999813,30.31,78303.2,0.2,0.77975,0.00012,23.58756]
[1777641999835,30.31,78303.2,0.2,0.77975,0.00012,23.58756]
[1777642001257,30.31,78302.28,0.2,0.77964,0.00012,23.594]
[1777642001310,30.31,78302.28,0.2,0.77964,0.00012,23.594]
[1777642001336,30.31,78302.53,0.2,0.77968,0.00012,23.59197]
[1777642001809,30.31,78302.53,0.2,0.77968,0.00012,23.59197]
[1777642001892,30.31,78297.31,0.2,0.77904,0.00012,23.62962]
[1777642006927,30.31,78296.83,0.2,0.77899,0.00012,23.63206]
[1777642007798,30.31,78296.83,0.2,0.77899,0.00012,23.63206]
[1777642007829,30.31,78296.83,0.2,0.77899,0.00012,23.63206]
[1777642008615,30.31,78295.91,0.2,0.77888,0.00012,23.63846]
[1777642008662,30.31,78295.91,0.2,0.77888,0.00012,23.63846]
[1777642008830,30.31,78295.91,0.2,0.77888,0.00012,23.63846]
[1777642008941,30.31,78295.79,0.2,0.77887,0.00012,23.63906]
[1777642010955,30.31,78290.22,0.2,0.77819,0.00012,23.67884]
[1777642011527,30.31,78290.22,0.2,0.77819,0.00012,23.67884]
[1777642012525,30.31,78289.16,0.2,0.77807,0.00012,23.68629]
[1777642012576,30.31,78289.16,0.2,0.77807,0.00012,23.68629]
[1777642014153,30.31,78288.14,0.2,0.77794,0.00012,23.69344]
[1777642014205,30.31,78288.14,0.2,0.77794,0.00012,23.69344]
[1777642014331,30.31,78288.54,0.2,0.778,0.00012,23.69034]
[1777642020018,30.3,78292.73,0.2,0.77853,0.00012,23.65895]
[1777642022032,30.3,78299.26,0.2,0.77934,0.00012,23.61136]
[1777642024589,30.3,78300.48,0.2,0.7795,0.00012,23.60227]
[1777642024778,30.3,78300.48,0.2,0.7795,0.00012,23.60227]
[1777642024833,30.3,78300.48,0.2,0.7795,0.00012,23.60227]
[1777642026110,30.3,78299.93,0.2,0.77943,0.00012,23.60612]
[1777642026149,30.3,78299.93,0.2,0.77943,0.00012,23.60612]
[1777642026332,30.3,78299.93,0.2,0.77943,0.00012,23.60612]
[1777642026205,30.3,78301.98,0.2,0.77969,0.00012,23.59115]
[1777642030164,30.3,78298.5,0.2,0.77926,0.00012,23.61602]
[1777642030181,30.3,78298.5,0.2,0.77926,0.00012,23.61602]
[1777642030290,30.3,78298.5,0.2,0.77926,0.00012,23.61602]
[1777642032209,30.3,78295.15,0.2,0.77885,0.00012,23.64004]
[1777642032261,30.3,78295.15,0.2,0.77885,0.00012,23.64004]
[1777642032333,30.3,78295.15,0.2,0.77885,0.00012,23.64004]
[1777642032311,30.3,78293.69,0.2,0.77868,0.00012,23.65047]
[1777642038144,30.3,78293.67,0.2,0.77869,0.00012,23.64976]
[1777642041108,30.3,78293.74,0.2,0.7787,0.00012,23.64911]
[1777642041301,30.3,78293.74,0.2,0.7787,0.00012,23.64911]
[1777642041330,30.3,78293.74,0.2,0.7787,0.00012,23.64911]
[1777642047268,30.3,78293.43,0.2,0.77868,0.00012,23.65041]
[1777642047317,30.3,78293.43,0.2,0.77868,0.00012,23.65041]
[1777642047336,30.3,78293.43,0.2,0.77868,0.00012,23.65041]
[1777642048214,30.3,78297.74,0.2,0.77921,0.00012,23.61898]
[1777642049886,30.29,78301.28,0.2,0.77965,0.00012,23.59327]
[1777642049929,30.29,78301.28,0.2,0.77965,0.00012,23.59327]
[1777642050084,30.29,78301.28,0.2,0.77965,0.00012,23.59327]
[1777642055262,30.29,78301.63,0.2,0.77974,0.00012,23.58548]
[1777642057849,30.29,78301.67,0.2,0.77975,0.00012,23.58495]
[1777642057901,30.29,78301.67,0.2,0.77975,0.00012,23.58495]
[1777642058077,30.29,78301.67,0.2,0.77975,0.00012,23.58495]
[1777642059639,30.29,78302.27,0.2,0.77983,0.00012,23.58037]
[1777642059689,30.29,78302.27,0.2,0.77983,0.00012,23.58037]
[1777642059827,30.29,78302.27,0.2,0.77983,0.00012,23.58037]
[1777642060141,30.29,78302.27,0.2,0.77983,0.00012,23.58037]
[1777642060247,30.29,78302.27,0.2,0.77983,0.00012,23.58037]
[1777642060298,30.29,78303.25,0.2,0.77995,0.00012,23.57316]
[1777642065333,30.29,78307.88,0.2,0.78053,0.00012,23.53888]
[1777642070369,30.29,78307.94,0.2,0.78055,0.00012,23.53774]
[1777642076335,30.29,78305.52,0.2,0.78026,0.00012,23.55473]
[1777642076343,30.29,78305.52,0.2,0.78026,0.00012,23.55473]
[1777642076584,30.28,78305.58,0.2,0.78027,0.00012,23.55415]
[1777642078718,30.28,78305.86,0.2,0.78031,0.00012,23.55184]
[1777642078761,30.28,78305.86,0.2,0.78031,0.00012,23.55184]
[1777642078832,30.28,78305.86,0.2,0.78031,0.00012,23.55184]
[1777642078932,30.28,78305.68,0.2,0.78029,0.00012,23.55288]
[1777642081521,30.28,78308.27,0.2,0.78061,0.00012,23.53395]
[1777642081567,30.28,78308.27,0.2,0.78061,0.00012,23.53395]
[1777642081588,30.28,78308.27,0.2,0.78061,0.00012,23.53395]
[1777642085182,30.28,78306.62,0.2,0.78041,0.00012,23.54557]
[1777642085233,30.28,78306.62,0.2,0.78041,0.00012,23.54557]
[1777642085332,30.28,78306.62,0.2,0.78041,0.00012,23.54557]
[1777642085397,30.28,78303.35,0.2,0.78002,0.00012,23.56909]
[1777642087449,30.28,78300.64,0.2,0.77968,0.00012,23.58866]
[1777642087577,30.28,78300.64,0.2,0.77968,0.00012,23.58866]
[1777642091213,30.28,78298.82,0.2,0.77947,0.00012,23.60155]
[1777642093543,30.28,78298.46,0.2,0.77943,0.00012,23.60386]
[1777642093581,30.28,78298.46,0.2,0.77943,0.00012,23.60386]
[1777642093594,30.28,78298.46,0.2,0.77943,0.00012,23.60386]
[1777642093644,30.28,78298.72,0.2,0.77946,0.00012,23.60188]
[1777642097556,30.28,78298.68,0.2,0.77946,0.00012,23.6019]
[1777642097575,30.28,78298.68,0.2,0.77946,0.00012,23.6019]
[1777642097709,30.28,78298.55,0.2,0.77944,0.00012,23.60275]
[1777642102771,30.28,78299.43,0.2,0.77956,0.00012,23.59596]
[1777642102824,30.28,78299.43,0.2,0.77956,0.00012,23.59596]
[1777642103081,30.28,78299.43,0.2,0.77956,0.00012,23.59596]
[1777642103107,30.28,78302.08,0.2,0.77989,0.00012,23.57651]
[1777642103833,30.28,78302.08,0.2,0.77989,0.00012,23.57651]
[1777642103877,30.28,78302.08,0.2,0.77989,0.00012,23.57651]
[1777642104022,30.28,78302.08,0.2,0.77989,0.00012,23.57651]
[1777642104082,30.28,78302.08,0.2,0.77989,0.00012,23.57651]
[1777642104122,30.28,78302.51,0.2,0.77994,0.00012,23.57329]
[1777642107627,30.28,78299.39,0.2,0.77957,0.00012,23.59558]
[1777642110395,30.28,78299.93,0.2,0.77963,0.00012,23.59153]
[1777642110413,30.28,78298.38,0.2,0.77944,0.00012,23.60278]
[1777642110444,30.28,78298.38,0.2,0.77944,0.00012,23.60278]
[1777642110582,30.28,78298.38,0.2,0.77944,0.00012,23.60278]
[1777642110649,30.28,78298.77,0.2,0.77949,0.00012,23.59996]
[1777642116691,30.28,78297.99,0.2,0.77942,0.00012,23.60208]
[1777642119713,30.28,78294.32,0.2,0.77897,0.00012,23.62852]
[1777642120719,30.28,78289.9,0.2,0.77842,0.00012,23.66043]
[1777642122044,30.28,78289.9,0.2,0.77842,0.00012,23.66043]
[1777642122090,30.28,78289.9,0.2,0.77842,0.00012,23.66043]
[1777642122096,30.28,78289.9,0.2,0.77842,0.00012,23.66043]
[1777642122141,30.28,78289.69,0.2,0.7784,0.00012,23.66174]
[1777642125857,30.27,78289.87,0.2,0.77843,0.00012,23.66017]
[1777642126075,30.27,78289.87,0.2,0.77843,0.00012,23.66017]
[1777642126176,30.27,78290.21,0.2,0.77847,0.00012,23.65746]
[1777642131798,30.27,78290.28,0.2,0.77849,0.00012,23.65634]
[1777642137436,30.27,78290.35,0.2,0.77851,0.00012,23.65533]
[1777642137488,30.27,78290.2,0.2,0.77849,0.00012,23.65617]
[1777642137582,30.27,78290.2,0.2,0.77849,0.00012,23.65617]
[1777642137843,30.27,78290.18,0.2,0.77849,0.00012,23.65632]
[1777642140865,30.27,78287.81,0.2,0.77821,0.00012,23.67307]
[1777642142879,30.27,78292.18,0.2,0.77875,0.00012,23.64138]
[1777642143744,30.27,78292.18,0.2,0.77875,0.00012,23.64138]
[1777642143797,30.27,78292.18,0.2,0.77875,0.00012,23.64138]
[1777642143827,30.27,78292.18,0.2,0.77875,0.00012,23.64138]
[1777642143886,30.27,78292.51,0.2,0.77879,0.00012,23.63898]
[1777642148921,30.27,78292.22,0.2,0.77876,0.00012,23.64087]
[1777642150934,30.27,78290.15,0.2,0.7785,0.00012,23.65564]
[1777642154370,30.27,78289.63,0.2,0.77844,0.00012,23.65929]
[1777642154413,30.27,78289.63,0.2,0.77844,0.00012,23.65929]
[1777642154408,30.27,78289.44,0.2,0.77842,0.00012,23.66064]
[1777642154578,30.27,78289.44,0.2,0.77842,0.00012,23.66064]
[1777642154968,30.27,78288.67,0.2,0.77832,0.00012,23.66618]
[1777642160006,30.27,78287.0,0.2,0.77812,0.00012,23.67802]
[1777642161011,30.27,78280.67,0.2,0.77734,0.00012,23.72367]
[1777642162066,30.27,78280.67,0.2,0.77734,0.00012,23.72367]
[1777642162080,30.27,78280.67,0.2,0.77734,0.00012,23.72367]
[1777642162220,30.27,78281.24,0.2,0.77741,0.00012,23.71945]
[1777642164641,30.27,78281.01,0.2,0.77739,0.00012,23.7209]
[1777642165079,30.27,78281.01,0.2,0.77739,0.00012,23.7209]
[1777642165089,30.27,78277.87,0.2,0.777,0.00012,23.74344]
[1777642166046,30.27,78266.97,0.2,0.77565,0.00012,23.82179]
[1777642167053,30.27,78263.65,0.2,0.77524,0.00012,23.84543]
[1777642170074,30.26,78260.74,0.2,0.77489,0.00012,23.86561]
[1777642171081,30.26,78265.29,0.2,0.77548,0.00012,23.82927]
[1777642171874,30.26,78265.29,0.2,0.77548,0.00012,23.82927]
[1777642171920,30.26,78265.29,0.2,0.77548,0.00012,23.82927]
[1777642172085,30.26,78265.29,0.2,0.77548,0.00012,23.82927]
[1777642172088,30.26,78266.83,0.2,0.77568,0.00012,23.81795]
[1777642175109,30.26,78270.42,0.2,0.77613,0.00012,23.79146]
[1777642177124,30.26,78276.56,0.2,0.7769,0.00012,23.74683]
[1777642177901,30.26,78276.56,0.2,0.7769,0.00012,23.74683]
[1777642177952,30.26,78276.56,0.2,0.7769,0.00012,23.74683]
[1777642178081,30.26,78276.56,0.2,0.7769,0.00012,23.74683]
[1777642178130,30.26,78278.06,0.2,0.77709,0.00012,23.73587]
[1777642183165,30.26,78277.18,0.2,0.77699,0.00012,23.74157]
[1777642188202,30.26,78278.58,0.2,0.77717,0.00012,23.73086]
[1777642189129,30.26,78278.58,0.2,0.77717,0.00012,23.73086]
[1777642189188,30.26,78278.58,0.2,0.77717,0.00012,23.73086]
[1777642189333,30.26,78278.58,0.2,0.77717,0.00012,23.73086]
[1777642189434,30.26,78278.18,0.2,0.77713,0.00012,23.73363]
[1777642192233,30.26,78275.76,0.2,0.77683,0.00012,23.75073]
[1777642197267,30.26,78275.78,0.2,0.77685,0.00012,23.74993]
[1777642198638,30.26,78275.39,0.2,0.7768,0.00012,23.75261]
[1777642198690,30.26,78275.39,0.2,0.7768,0.00012,23.75261]
[1777642198825,30.26,78275.39,0.2,0.7768,0.00012,23.75261]
[1777642199282,30.25,78274.29,0.2,0.77667,0.00012,23.76041]
[1777642201299,30.25,78276.47,0.2,0.77694,0.00012,23.74442]
[1777642201931,30.25,78276.47,0.2,0.77694,0.00012,23.74442]
[1777642203311,30.25,78273.45,0.2,0.77657,0.00012,23.76593]
[1777642204318,30.25,78269.08,0.2,0.77603,0.00012,23.79726]
[1777642205337,30.25,78262.85,0.2,0.77525,0.00012,23.84208]
[1777642206339,30.25,78250.09,0.2,0.77366,0.00013,23.93364]
[1777642207346,30.25,78245.37,0.2,0.77308,0.00013,23.96718]
[1777642208353,30.25,78239.45,0.2,0.77233,0.00013,24.00939]
[1777642209359,30.25,78236.74,0.2,0.77199,0.00013,24.02873]
[1777642210539,30.25,78244.52,0.2,0.77297,0.00013,23.97296]
[1777642210576,30.25,78244.52,0.2,0.77297,0.00013,23.97296]
[1777642211374,30.25,78248.39,0.2,0.77346,0.00013,23.94515]
[1777642211980,30.25,78248.39,0.2,0.77346,0.00013,23.94515]
[1777642212381,30.25,78253.86,0.2,0.77415,0.00012,23.90587]
[1777642213388,30.25,78250.32,0.2,0.7737,0.00013,23.93135]
[1777642214395,30.25,78255.78,0.2,0.77438,0.00012,23.89242]
[1777642215402,30.25,78249.68,0.2,0.77361,0.00013,23.93654]
[1777642216225,30.25,78249.68,0.2,0.77361,0.00013,23.93654]
[1777642216415,30.25,78236.46,0.2,0.77195,0.00013,24.0314]
[1777642216587,30.25,78236.46,0.2,0.77195,0.00013,24.0314]
[1777642217420,30.25,78230.2,0.2,0.77116,0.00013,24.07639]
[1777642218427,30.26,78219.09,0.2,0.76975,0.00013,24.15559]
[1777642219434,30.26,78218.36,0.2,0.76966,0.00013,24.16097]
[1777642220288,30.26,78218.36,0.2,0.76966,0.00013,24.16097]
[1777642225477,30.26,78217.71,0.2,0.76955,0.00013,24.16716]
[1777642227491,30.26,78213.68,0.2,0.76903,0.00013,24.19621]
[1777642229505,30.26,78220.99,0.2,0.76995,0.00013,24.14475]
[1777642231528,30.26,78229.9,0.2,0.77108,0.00013,24.07842]
[1777642233540,30.26,78234.81,0.2,0.77169,0.00013,24.04398]
[1777642237568,30.27,78239.23,0.2,0.77223,0.00013,24.01322]
[1777642242603,30.27,78235.25,0.2,0.77171,0.00013,24.0427]
[1777642245083,30.27,78237.65,0.2,0.77201,0.00013,24.02578]
[1777642245125,30.27,78237.65,0.2,0.77201,0.00013,24.02578]
[1777642245330,30.27,78237.65,0.2,0.77201,0.00013,24.02578]
[1777642246631,30.27,78247.56,0.2,0.77324,0.00013,23.95568]
[1777642249245,30.27,78250.45,0.2,0.7736,0.00013,23.93529]
[1777642249297,30.27,78250.45,0.2,0.7736,0.00013,23.93529]
[1777642249332,30.27,78250.45,0.2,0.7736,0.00013,23.93529]
[1777642253680,30.27,78266.33,0.2,0.77555,0.00012,23.82286]
[1777642254688,30.27,78268.26,0.2,0.77579,0.00012,23.80915]
[1777642258716,30.28,78272.62,0.2,0.77632,0.00012,23.77849]
[1777642262745,30.28,78280.47,0.2,0.77728,0.00012,23.72291]
[1777642264760,30.28,78269.5,0.2,0.7759,0.00012,23.80272]
[1777642266774,30.28,78246.97,0.2,0.77309,0.00013,23.96487]
[1777642267781,30.28,78240.25,0.2,0.77224,0.00013,24.01325]
[1777642268788,30.28,78248.94,0.2,0.77332,0.00013,23.95152]
[1777642269795,30.28,78259.54,0.2,0.77464,0.00012,23.87591]
[1777642270802,30.29,78267.02,0.2,0.77556,0.00012,23.82259]
[1777642272818,30.3,78280.36,0.2,0.77712,0.00012,23.73225]
[1777642273823,30.3,78286.17,0.2,0.77784,0.00012,23.69062]
[1777642275837,30.3,78292.49,0.2,0.77861,0.00012,23.64571]
[1777642277851,30.3,78297.57,0.2,0.77922,0.00012,23.60989]
[1777642278858,30.3,78306.28,0.2,0.78028,0.00012,23.54722]
[1777642283893,30.31,78307.3,0.2,0.78037,0.00012,23.54179]
[1777642285907,30.31,78303.45,0.2,0.77989,0.00012,23.57064]
[1777642288472,30.31,78301.44,0.2,0.77963,0.00012,23.58553]
[1777642288521,30.31,78301.44,0.2,0.77963,0.00012,23.58553]
[1777642288582,30.31,78301.44,0.2,0.77963,0.00012,23.58553]
[1777642290942,30.31,78297.7,0.2,0.77915,0.00012,23.61378]
[1777642295315,30.32,78297.82,0.2,0.77916,0.00012,23.61118]
[1777642295327,30.32,78297.82,0.2,0.77916,0.00012,23.61118]
[1777642295495,30.32,78297.82,0.2,0.77916,0.00012,23.61118]
[1777642295582,30.32,78297.82,0.2,0.77916,0.00012,23.61118]
[1777642295834,30.32,78297.42,0.2,0.77909,0.00012,23.61517]
[1777642300579,30.33,78288.77,0.2,0.77799,0.00012,23.68021]
[1777642302412,30.33,78286.5,0.2,0.77771,0.00012,23.69657]
[1777642302464,30.33,78286.5,0.2,0.77771,0.00012,23.69657]
[1777642302585,30.33,78286.5,0.2,0.77771,0.00012,23.69657]
[1777642305039,30.33,78299.12,0.2,0.77923,0.00012,23.60734]
[1777642306751,30.33,78298.62,0.2,0.77916,0.00012,23.61144]
[1777642306834,30.33,78298.62,0.2,0.77916,0.00012,23.61144]
[1777642306879,30.33,78298.62,0.2,0.77916,0.00012,23.61144]
[1777642308038,30.33,78297.97,0.2,0.77907,0.00012,23.61672]
[1777642308066,30.33,78297.97,0.2,0.77907,0.00012,23.61672]
[1777642308088,30.33,78297.97,0.2,0.77907,0.00012,23.61672]
[1777642313552,30.34,78300.88,0.2,0.77938,0.00012,23.59851]
[1777642313580,30.34,78300.88,0.2,0.77938,0.00012,23.59851]
[1777642313596,30.34,78300.88,0.2,0.77938,0.00012,23.59851]
[1777642314499,30.34,78302.55,0.2,0.77957,0.00012,23.58761]
[1777642314575,30.34,78302.55,0.2,0.77957,0.00012,23.58761]
[1777642318131,30.35,78297.84,0.2,0.77895,0.00012,23.6244]
[1777642319138,30.35,78289.19,0.2,0.77787,0.00012,23.68719]
[1777642320145,30.35,78283.07,0.2,0.77711,0.00012,23.73158]
[1777642321586,30.35,78283.07,0.2,0.77711,0.00012,23.73158]
[1777642321736,30.35,78285.16,0.2,0.77737,0.00012,23.71683]
[1777642321826,30.35,78285.16,0.2,0.77737,0.00012,23.71683]
[1777642322081,30.35,78285.16,0.2,0.77737,0.00012,23.71683]
[1777642323166,30.35,78292.23,0.2,0.77823,0.00012,23.66655]
[1777642325180,30.35,78302.4,0.2,0.77947,0.00012,23.59354]
[1777642326760,30.35,78304.81,0.2,0.77975,0.00012,23.57698]
[1777642326836,30.35,78304.81,0.2,0.77975,0.00012,23.57698]
[1777642326843,30.35,78304.81,0.2,0.77975,0.00012,23.57698]
[1777642327080,30.35,78304.81,0.2,0.77975,0.00012,23.57698]
[1777642331009,30.36,78306.37,0.2,0.77992,0.00012,23.5673]
[1777642331083,30.36,78306.37,0.2,0.77992,0.00012,23.5673]
[1777642331100,30.36,78306.37,0.2,0.77992,0.00012,23.5673]
[1777642331514,30.36,78306.37,0.2,0.77992,0.00012,23.5673]
[1777642331585,30.36,78306.37,0.2,0.77992,0.00012,23.5673]
[1777642334754,30.36,78305.26,0.2,0.77976,0.00012,23.57662]
[1777642334775,30.36,78305.26,0.2,0.77976,0.00012,23.57662]
[1777642334835,30.36,78305.26,0.2,0.77976,0.00012,23.57662]
[1777642338327,30.36,78304.39,0.2,0.77964,0.00012,23.58383]
[1777642338379,30.36,78304.39,0.2,0.77964,0.00012,23.58383]
[1777642338578,30.36,78304.39,0.2,0.77964,0.00012,23.58383]
[1777642344315,30.37,78304.89,0.2,0.77967,0.00012,23.5822]
[1777642346329,30.37,78294.86,0.2,0.77843,0.00012,23.65523]
[1777642347329,30.37,78294.86,0.2,0.77843,0.00012,23.65523]
[1777642347468,30.37,78294.86,0.2,0.77843,0.00012,23.65523]
[1777642347581,30.37,78294.86,0.2,0.77843,0.00012,23.65523]
[1777642348343,30.37,78288.07,0.2,0.77758,0.00012,23.70498]
[1777642349601,30.37,78288.07,0.2,0.77758,0.00012,23.70498]
[1777642349658,30.37,78288.07,0.2,0.77758,0.00012,23.70498]
[1777642349962,30.37,78286.1,0.2,0.77733,0.00012,23.71957]
[1777642352118,30.37,78282.98,0.2,0.77695,0.00012,23.73937]
[1777642352171,30.37,78282.98,0.2,0.77695,0.00012,23.73937]
[1777642352331,30.37,78282.98,0.2,0.77695,0.00012,23.73937]
[1777642353434,30.37,78282.79,0.2,0.77692,0.00012,23.74112]
[1777642353591,30.37,78282.79,0.2,0.77692,0.00012,23.74112]
[1777642356399,30.38,78286.97,0.2,0.77741,0.00012,23.71267]
[1777642356918,30.38,78286.97,0.2,0.77741,0.00012,23.71267]
[1777642356970,30.38,78286.97,0.2,0.77741,0.00012,23.71267]
[1777642357089,30.38,78286.97,0.2,0.77741,0.00012,23.71267]
[1777642362441,30.38,78285.28,0.2,0.77716,0.00012,23.72727]
[1777642363342,30.38,78285.28,0.2,0.77716,0.00012,23.72727]
[1777642363365,30.38,78285.28,0.2,0.77716,0.00012,23.72727]
[1777642363580,30.38,78285.28,0.2,0.77716,0.00012,23.72727]
[1777642369491,30.39,78287.15,0.2,0.77734,0.00012,23.71675]
[1777642372512,30.39,78291.96,0.2,0.77791,0.00012,23.68345]
[1777642373519,30.39,78300.02,0.2,0.7789,0.00012,23.62575]
[1777642374526,30.4,78311.18,0.2,0.78026,0.00012,23.5457]
[1777642375533,30.4,78317.92,0.2,0.78108,0.00012,23.49731]
[1777642377547,30.4,78322.8,0.2,0.78166,0.00012,23.46282]
[1777642378554,30.41,78332.94,0.2,0.78282,0.00012,23.39378]
[1777642379561,30.42,78329.89,0.2,0.78236,0.00012,23.42123]
[1777642381575,30.44,78336.33,0.2,0.78299,0.00012,23.38426]
[1777642386610,30.5,78338.95,0.2,0.7829,0.00012,23.39072]
[1777642389895,30.52,78338.8,0.2,0.78271,0.00012,23.40243]
[1777642390081,30.52,78338.8,0.2,0.78271,0.00012,23.40243]
[1777642390294,30.52,78338.8,0.2,0.78271,0.00012,23.40243]
[1777642390455,30.52,78338.8,0.2,0.78271,0.00012,23.40243]
[1777642390586,30.52,78338.8,0.2,0.78271,0.00012,23.40243]
[1777642394666,30.56,78342.77,0.2,0.78294,0.00012,23.38947]
[1777642398694,30.58,78347.13,0.2,0.78331,0.00012,23.36753]
[1777642399701,30.59,78352.33,0.2,0.78388,0.00012,23.33351]
[1777642400708,30.59,78361.44,0.2,0.78497,0.00012,23.268]
[1777642400787,30.59,78361.44,0.2,0.78497,0.00012,23.268]
[1777642401077,30.59,78361.44,0.2,0.78497,0.00012,23.268]
[1777642401714,30.59,78369.44,0.2,0.78592,0.00012,23.21034]
[1777642401934,30.59,78369.44,0.2,0.78592,0.00012,23.21034]
[1777642402723,30.59,78370.73,0.2,0.78607,0.00012,23.20139]
[1777642403729,30.59,78377.26,0.2,0.78684,0.00012,23.15439]
[1777642405743,30.59,78382.9,0.2,0.7875,0.00012,23.11439]
[1777642410778,30.6,78381.38,0.2,0.78728,0.00012,23.12799]
[1777642414701,30.6,78380.94,0.2,0.78723,0.00012,23.12874]
[1777642414749,30.6,78380.94,0.2,0.78723,0.00012,23.12874]
[1777642414838,30.6,78378.79,0.2,0.78696,0.00012,23.14533]
[1777642419616,30.6,78377.02,0.2,0.78673,0.00012,23.15958]
[1777642419731,30.6,78377.02,0.2,0.78673,0.00012,23.15958]
[1777642419829,30.61,78381.22,0.2,0.78721,0.00012,23.13001]
[1777642420847,30.61,78393.92,0.2,0.78871,0.00012,23.03813]
[1777642422861,30.61,78400.0,0.2,0.78941,0.00012,22.99506]
[1777642423869,30.61,78406.02,0.2,0.79012,0.00012,22.95178]
[1777642425883,30.61,78413.29,0.2,0.79096,0.00012,22.89977]
[1777642428904,30.62,78422.2,0.2,0.79198,0.00012,22.83642]
[1777642430237,30.62,78422.2,0.2,0.79198,0.00012,22.83642]
[1777642430339,30.62,78443.63,0.2,0.79447,0.00012,22.67989]
[1777642430918,30.64,78453.99,0.2,0.79555,0.00012,22.61251]
[1777642431925,30.64,78461.89,0.2,0.79645,0.00012,22.55482]
[1777642433675,30.64,78461.89,0.2,0.79645,0.00012,22.55482]
[1777642433747,30.64,78453.48,0.2,0.79546,0.00012,22.61803]
[1777642435953,30.64,78459.59,0.2,0.79615,0.00012,22.57447]
[1777642440988,30.69,78460.25,0.2,0.79591,0.00012,22.59063]
[1777642441994,30.7,78472.24,0.2,0.7972,0.00012,22.50868]
[1777642443002,30.71,78471.63,0.2,0.79702,0.00012,22.5202]
[1777642446035,30.73,78473.63,0.2,0.79715,0.00012,22.51251]
[1777642449881,30.76,78478.66,0.2,0.79747,0.00011,22.49218]
[1777642452068,30.78,78490.08,0.2,0.79868,0.00011,22.4154]
[1777642453074,30.79,78497.22,0.2,0.79939,0.00011,22.36973]
[1777642455088,30.82,78497.87,0.2,0.79922,0.00011,22.38105]
[1777642459115,30.87,78487.99,0.2,0.79772,0.00011,22.47819]
[1777642460123,30.88,78475.63,0.2,0.7963,0.00011,22.56916]
[1777642461130,30.88,78469.41,0.2,0.79557,0.00012,22.61507]
[1777642462137,30.88,78462.17,0.2,0.79473,0.00012,22.66842]
[1777642463144,30.88,78448.37,0.2,0.79312,0.00012,22.76942]
[1777642465158,30.88,78439.51,0.2,0.79208,0.00012,22.83483]
[1777642468180,30.88,78427.18,0.2,0.79063,0.00012,22.92516]
[1777642469186,30.88,78419.31,0.2,0.7897,0.00012,22.98248]
[1777642471201,30.88,78416.34,0.2,0.78936,0.00012,23.00102]
[1777642476236,30.89,78423.83,0.2,0.79022,0.00012,22.94791]
[1777642481267,30.89,78424.07,0.2,0.79024,0.00012,22.94722]
[1777642481309,30.89,78424.07,0.2,0.79024,0.00012,22.94722]
[1777642481338,30.89,78424.07,0.2,0.79024,0.00012,22.94722]
[1777642483286,30.89,78413.32,0.2,0.78896,0.00012,23.02569]
[1777642484293,30.89,78407.2,0.2,0.78824,0.00012,23.07006]
[1777642486309,30.89,78403.42,0.2,0.78779,0.00012,23.09759]
[1777642490638,30.89,78406.59,0.2,0.78815,0.00012,23.07565]
[1777642490682,30.89,78406.59,0.2,0.78815,0.00012,23.07565]
[1777642490830,30.89,78406.59,0.2,0.78815,0.00012,23.07565]
[1777642491026,30.89,78412.2,0.2,0.78881,0.00012,23.03545]
[1777642491075,30.89,78412.2,0.2,0.78881,0.00012,23.03545]
[1777642495586,30.9,78417.76,0.2,0.78945,0.00012,22.99601]
[1777642495759,30.9,78417.76,0.2,0.78945,0.00012,22.99601]
[1777642495834,30.9,78417.76,0.2,0.78945,0.00012,22.99601]
[1777642497261,30.9,78420.72,0.2,0.78979,0.00012,22.97506]
[1777642497330,30.9,78420.72,0.2,0.78979,0.00012,22.97506]
[1777642501340,30.9,78424.55,0.2,0.79022,0.00012,22.94834]
[1777642503426,30.9,78440.22,0.2,0.79204,0.00012,22.83521]
[1777642504433,30.9,78450.19,0.2,0.7932,0.00012,22.7631]
[1777642505440,30.9,78455.31,0.2,0.79379,0.00012,22.72624]
[1777642506447,30.9,78461.19,0.2,0.79446,0.00012,22.68387]
[1777642507454,30.9,78475.56,0.2,0.79611,0.00011,22.57942]
[1777642508461,30.9,78480.38,0.2,0.79666,0.00011,22.54466]
[1777642509468,30.9,78491.75,0.2,0.79795,0.00011,22.46184]
[1777642510475,30.9,78497.27,0.2,0.79858,0.00011,22.42185]
[1777642513960,30.91,78497.42,0.2,0.79858,0.00011,22.42192]
[1777642517581,30.91,78495.43,0.2,0.79833,0.00011,22.4377]
[1777642522559,30.92,78482.33,0.2,0.79679,0.00011,22.53615]
[1777642523568,30.92,78473.73,0.2,0.7958,0.00012,22.59937]
[1777642524574,30.92,78464.2,0.2,0.7947,0.00012,22.66918]
[1777642525581,30.92,78456.76,0.2,0.79383,0.00012,22.72374]
[1777642527595,30.92,78455.78,0.2,0.79371,0.00012,22.73157]
[1777642530616,30.92,78445.32,0.2,0.79248,0.00012,22.80856]
[1777642531623,30.92,78449.97,0.2,0.79303,0.00012,22.77162]
[1777642533637,30.92,78456.44,0.2,0.79377,0.00012,22.72526]
[1777642534325,30.92,78456.44,0.2,0.79377,0.00012,22.72526]
[1777642534382,30.92,78456.44,0.2,0.79377,0.00012,22.72526]
[1777642534587,30.92,78456.44,0.2,0.79377,0.00012,22.72526]
[1777642538672,30.93,78443.62,0.2,0.79226,0.00012,22.81992]
[1777642540072,30.93,78442.93,0.2,0.79218,0.00012,22.82513]
[1777642540124,30.93,78442.93,0.2,0.79218,0.00012,22.82513]
[1777642540332,30.93,78442.93,0.2,0.79218,0.00012,22.82513]
[1777642545721,30.93,78445.54,0.2,0.79246,0.00012,22.80795]
[1777642546728,30.93,78435.94,0.2,0.79133,0.00012,22.87787]
[1777642548411,30.93,78432.19,0.2,0.79089,0.00012,22.90528]
[1777642548456,30.93,78432.19,0.2,0.79089,0.00012,22.90528]
[1777642548588,30.93,78432.19,0.2,0.79089,0.00012,22.90528]
[1777642550756,30.93,78443.53,0.2,0.7922,0.00012,22.82398]
[1777642555356,30.94,78445.53,0.2,0.79241,0.00012,22.81086]
[1777642555405,30.94,78445.53,0.2,0.79241,0.00012,22.81086]
[1777642555585,30.94,78445.53,0.2,0.79241,0.00012,22.81086]
[1777642555790,30.94,78446.57,0.2,0.79253,0.00012,22.80369]
[1777642556825,30.94,78446.57,0.2,0.79253,0.00012,22.80369]
[1777642556962,30.94,78445.98,0.2,0.79245,0.00012,22.80834]
[1777642557078,30.94,78445.98,0.2,0.79245,0.00012,22.80834]
[1777642562197,30.94,78443.6,0.2,0.79215,0.00012,22.82734]
[1777642562228,30.94,78443.6,0.2,0.79215,0.00012,22.82734]
[1777642562327,30.94,78443.6,0.2,0.79215,0.00012,22.82734]
[1777642567271,30.94,78446.2,0.2,0.79243,0.00012,22.80957]
[1777642567328,30.94,78446.2,0.2,0.79243,0.00012,22.80957]
[1777642567549,30.94,78446.2,0.2,0.79243,0.00012,22.80957]
[1777642567579,30.94,78446.2,0.2,0.79243,0.00012,22.80957]
[1777642567876,30.94,78453.69,0.2,0.7933,0.00012,22.75532]
[1777642571893,30.95,78451.02,0.2,0.79298,0.00012,22.77522]
[1777642571904,30.95,78451.16,0.2,0.793,0.00012,22.77436]
[1777642571985,30.95,78451.16,0.2,0.793,0.00012,22.77436]
[1777642572076,30.95,78451.16,0.2,0.793,0.00012,22.77436]
[1777642572911,30.95,78453.03,0.2,0.79321,0.00012,22.76094]
[1777642574019,30.95,78452.32,0.2,0.79313,0.00012,22.76627]
[1777642574070,30.95,78452.32,0.2,0.79313,0.00012,22.76627]
[1777642574077,30.95,78452.32,0.2,0.79313,0.00012,22.76627]
[1777642577020,30.95,78446.17,0.2,0.79241,0.00012,22.81139]
[1777642578292,30.95,78446.17,0.2,0.79241,0.00012,22.81139]
[1777642578325,30.95,78446.17,0.2,0.79241,0.00012,22.81139]
[1777642578393,30.95,78433.09,0.2,0.79088,0.00012,22.90621]
[1777642578958,30.95,78433.59,0.2,0.79094,0.00012,22.90265]
[1777642580463,30.95,78433.59,0.2,0.79094,0.00012,22.90265]
[1777642583571,30.95,78432.68,0.2,0.79083,0.00012,22.90942]
[1777642583623,30.95,78432.68,0.2,0.79083,0.00012,22.90942]
[1777642583831,30.95,78432.68,0.2,0.79083,0.00012,22.90942]
[1777642586087,30.95,78428.46,0.2,0.79034,0.00012,22.94001]
[1777642586098,30.95,78428.46,0.2,0.79034,0.00012,22.94001]
[1777642586299,30.95,78428.46,0.2,0.79034,0.00012,22.94001]
[1777642586332,30.95,78428.46,0.2,0.79034,0.00012,22.94001]
[1777642586400,30.95,78429.62,0.2,0.79047,0.00012,22.93156]
[1777642587189,30.95,78429.62,0.2,0.79047,0.00012,22.93156]
[1777642587327,30.95,78429.62,0.2,0.79047,0.00012,22.93156]
[1777642587401,30.95,78431.8,0.2,0.79073,0.00012,22.91574]
[1777642592251,30.95,78432.67,0.2,0.79085,0.00012,22.90585]
[1777642592326,30.95,78432.67,0.2,0.79085,0.00012,22.90585]
[1777642592618,30.95,78432.67,0.2,0.79085,0.00012,22.90585]
[1777642595073,30.95,78438.39,0.2,0.79152,0.00012,22.86419]
[1777642596090,30.95,78438.39,0.2,0.79152,0.00012,22.86419]
[1777642596141,30.95,78438.39,0.2,0.79152,0.00012,22.86419]
[1777642596327,30.95,78438.39,0.2,0.79152,0.00012,22.86419]
[1777642599782,30.95,78438.56,0.2,0.79154,0.00012,22.86294]
[1777642599831,30.95,78438.56,0.2,0.79154,0.00012,22.86294]
[1777642599883,30.95,78436.91,0.2,0.79135,0.00012,22.87503]
[1777642600106,30.95,78436.91,0.2,0.79135,0.00012,22.87503]
[1777642603578,30.95,78437.27,0.2,0.79139,0.00012,22.87272]
[1777642603978,30.95,78436.76,0.2,0.79132,0.00012,22.87671]
[1777642604030,30.95,78436.76,0.2,0.79132,0.00012,22.87671]
[1777642604084,30.95,78436.76,0.2,0.79132,0.00012,22.87671]
[1777642604137,30.95,78439.39,0.2,0.79163,0.00012,22.85768]
[1777642605144,30.95,78441.9,0.2,0.79192,0.00012,22.83953]
[1777642606151,30.95,78447.63,0.2,0.79258,0.00012,22.79806]
[1777642607158,30.95,78445.55,0.2,0.79234,0.00012,22.81321]
[1777642609173,30.95,78449.77,0.2,0.79283,0.00012,22.78275]
[1777642610180,30.95,78455.54,0.2,0.7935,0.00012,22.741]
[1777642611191,30.95,78466.02,0.2,0.7947,0.00012,22.66502]
[1777642612198,30.95,78476.2,0.2,0.79587,0.00011,22.59118]
[1777642613205,30.95,78478.3,0.2,0.79611,0.00011,22.57623]
[1777642614327,30.95,78478.3,0.2,0.79611,0.00011,22.57623]
[1777642615080,30.95,78477.9,0.2,0.79606,0.00011,22.57951]
[1777642615219,30.95,78480.55,0.2,0.79635,0.00011,22.56056]
[1777642616226,30.95,78487.17,0.2,0.79711,0.00011,22.51233]
[1777642617233,30.95,78488.02,0.2,0.79721,0.00011,22.50624]
[1777642621261,30.95,78486.75,0.2,0.79706,0.00011,22.516]
[1777642622268,30.95,78485.42,0.2,0.7969,0.00011,22.52582]
[1777642623281,30.96,78487.9,0.2,0.79718,0.00011,22.50784]
[1777642624818,30.96,78487.9,0.2,0.79718,0.00011,22.50784]
[1777642624890,30.96,78503.76,0.2,0.79899,0.00011,22.39221]
[1777642625300,30.96,78514.38,0.2,0.80019,0.00011,22.31444]
[1777642626306,30.96,78511.32,0.2,0.79985,0.00011,22.33703]
[1777642628259,30.96,78511.08,0.2,0.79982,0.00011,22.33896]
[1777642629326,30.96,78502.79,0.2,0.79887,0.00011,22.39997]
[1777642630333,30.96,78499.02,0.2,0.79844,0.00011,22.42768]
[1777642631340,30.96,78497.68,0.2,0.79828,0.00011,22.43772]
[1777642632347,30.96,78483.5,0.2,0.79666,0.00011,22.54143]
[1777642633354,30.96,78472.63,0.2,0.7954,0.00012,22.62097]
[1777642634361,30.96,78467.37,0.2,0.79479,0.00012,22.65946]
[1777642635368,30.96,78466.89,0.2,0.79474,0.00012,22.66308]
[1777642637382,30.96,78465.77,0.2,0.79461,0.00012,22.6714]
[1777642638389,30.96,78474.71,0.2,0.79563,0.00011,22.60646]
[1777642639397,30.96,78483.55,0.2,0.79665,0.00011,22.54197]
[1777642640403,30.96,78488.8,0.2,0.79725,0.00011,22.50367]
[1777642642417,30.96,78489.06,0.2,0.79728,0.00011,22.50196]
[1777642645438,30.96,78486.15,0.2,0.79694,0.00011,22.52353]
[1777642646445,30.96,78487.04,0.2,0.79704,0.00011,22.51715]
[1777642647452,30.96,78479.89,0.2,0.79622,0.00011,22.56935]
[1777642648459,30.96,78474.86,0.2,0.79564,0.00011,22.60607]
[1777642649465,30.96,78471.86,0.2,0.79529,0.00012,22.62809]
[1777642650473,30.96,78470.83,0.2,0.79517,0.00012,22.63572]
[1777642651480,30.96,78469.15,0.2,0.795,0.00012,22.64461]
[1777642652490,30.96,78467.47,0.2,0.7948,0.00012,22.65693]
[1777642653497,30.96,78457.19,0.2,0.79361,0.00012,22.73169]
[1777642654504,30.96,78442.49,0.2,0.79191,0.00012,22.83829]
[1777642655511,30.96,78433.63,0.2,0.79088,0.00012,22.90249]
[1777642656518,30.96,78438.05,0.2,0.79139,0.00012,22.87056]
[1777642657557,30.96,78435.38,0.2,0.79108,0.00012,22.88991]
[1777642658538,30.96,78442.35,0.2,0.79189,0.00012,22.83951]
[1777642659628,30.96,78442.35,0.2,0.79189,0.00012,22.83951]
[1777642659726,30.96,78446.69,0.2,0.79239,0.00012,22.80836]
[1777642660552,30.96,78455.36,0.2,0.79339,0.00012,22.74553]
[1777642661578,30.96,78455.36,0.2,0.79339,0.00012,22.74553]
[1777642661646,30.96,78456.23,0.2,0.79349,0.00012,22.73938]
[1777642662566,30.96,78457.54,0.2,0.79364,0.00012,22.73]
[1777642663573,30.97,78455.31,0.2,0.79338,0.00012,22.74632]
[1777642664580,30.97,78453.97,0.2,0.79322,0.00012,22.75615]
[1777642665587,30.97,78451.73,0.2,0.79296,0.00012,22.7725]
[1777642666594,30.97,78456.77,0.2,0.79355,0.00012,22.73603]
[1777642667601,30.97,78462.86,0.2,0.79425,0.00012,22.69195]
[1777642668608,30.97,78473.38,0.2,0.79546,0.00011,22.6155]
[1777642669615,30.97,78486.15,0.2,0.79692,0.00011,22.52243]
[1777642670622,30.97,78486.63,0.2,0.79698,0.00011,22.51899]
[1777642671629,30.97,78490.23,0.2,0.79739,0.00011,22.49278]
[1777642672897,30.97,78490.23,0.2,0.79739,0.00011,22.49278]
[1777642673643,30.97,78493.03,0.2,0.79771,0.00011,22.47253]
[1777642674329,30.97,78493.03,0.2,0.79771,0.00011,22.47253]
[1777642675657,30.97,78484.85,0.2,0.79677,0.00011,22.53243]
[1777642676664,30.97,78482.31,0.2,0.79648,0.00011,22.55099]
[1777642678678,30.97,78483.21,0.2,0.79658,0.00011,22.54447]
[1777642679685,30.97,78481.8,0.2,0.79642,0.00011,22.55478]
[1777642680692,30.97,78477.82,0.2,0.79596,0.00011,22.58378]
[1777642681699,30.97,78467.87,0.2,0.79482,0.00012,22.65615]
[1777642682706,30.97,78462.53,0.2,0.7942,0.00012,22.69483]
[1777642683713,30.97,78452.84,0.2,0.79308,0.00012,22.76519]
[1777642684720,30.97,78450.67,0.2,0.79283,0.00012,22.78089]
[1777642686735,30.97,78435.09,0.2,0.79102,0.00012,22.89362]
[1777642687742,30.97,78431.52,0.2,0.7906,0.00012,22.91946]
[1777642689756,30.97,78428.06,0.2,0.7902,0.00012,22.94447]
[1777642690763,30.97,78418.45,0.2,0.78907,0.00012,23.01384]
[1777642691770,30.97,78409.99,0.2,0.78808,0.00012,23.07472]
[1777642693414,30.97,78408.26,0.2,0.78788,0.00012,23.08709]
[1777642693783,30.97,78394.05,0.2,0.7862,0.00012,23.18902]
[1777642694791,30.97,78390.2,0.2,0.78575,0.00012,23.21643]
[1777642695799,30.97,78388.19,0.2,0.78551,0.00012,23.23077]
[1777642697086,30.97,78386.93,0.2,0.78537,0.00012,23.23972]
[1777642697812,30.97,78390.18,0.2,0.78575,0.00012,23.21639]
[1777642698242,30.97,78390.18,0.2,0.78575,0.00012,23.21639]
[1777642701844,30.97,78394.06,0.2,0.78621,0.00012,23.18839]
[1777642702851,30.97,78390.42,0.2,0.78578,0.00012,23.21444]
[1777642703858,30.97,78387.83,0.2,0.78548,0.00012,23.23293]
[1777642705893,30.97,78382.73,0.2,0.78488,0.00012,23.26928]
[1777642707904,30.97,78376.59,0.2,0.78415,0.00012,23.31311]
[1777642708913,30.97,78358.72,0.2,0.78202,0.00012,23.44029]
[1777642710035,30.97,78358.72,0.2,0.78202,0.00012,23.44029]
[1777642709920,30.97,78338.2,0.2,0.77956,0.00012,23.58595]
[1777642710353,30.97,78338.2,0.2,0.77956,0.00012,23.58595]
[1777642710868,30.97,78338.2,0.2,0.77956,0.00012,23.58595]
[1777642710927,30.97,78325.06,0.2,0.77798,0.00012,23.67871]
[1777642711934,30.96,78326.28,0.2,0.77815,0.00012,23.66649]
[1777642714112,30.96,78323.82,0.2,0.77786,0.00012,23.68348]
[1777642724021,30.96,78316.33,0.2,0.77698,0.00012,23.73451]
[1777642729056,30.96,78305.98,0.2,0.77573,0.00012,23.80681]
[1777642732077,30.96,78299.89,0.2,0.775,0.00012,23.84905]
[1777642736105,30.96,78290.82,0.2,0.7739,0.00012,23.91213]
[1777642738119,30.96,78300.19,0.2,0.77505,0.00012,23.84624]
[1777642742147,30.95,78294.07,0.2,0.77431,0.00012,23.88841]
[1777642746175,30.95,78302.88,0.2,0.7754,0.00012,23.82582]
[1777642747182,30.95,78311.41,0.2,0.77644,0.00012,23.76561]
[1777642749196,30.95,78313.51,0.2,0.7767,0.00012,23.75045]
[1777642751210,30.95,78300.92,0.2,0.77518,0.00012,23.83862]
[1777642755238,30.95,78289.36,0.2,0.77378,0.00012,23.91887]
[1777642756246,30.95,78279.13,0.2,0.77253,0.00012,23.99023]
[1777642757252,30.95,78269.74,0.2,0.77138,0.00012,24.0556]
[1777642759266,30.95,78269.06,0.2,0.7713,0.00012,24.05998]
[1777642761280,30.95,78276.56,0.2,0.77222,0.00012,24.00739]
[1777642764302,30.94,78277.61,0.2,0.77236,0.00012,23.99966]
[1777642766317,30.94,78265.05,0.2,0.77082,0.00012,24.08665]
[1777642768330,30.94,78257.63,0.2,0.76992,0.00012,24.13776]
[1777642769337,30.94,78247.75,0.2,0.7687,0.00012,24.20599]
[1777642771351,30.94,78247.36,0.2,0.76868,0.00012,24.20487]
[1777642773365,30.94,78256.29,0.2,0.76982,0.00012,24.14088]
[1777642774372,30.94,78249.07,0.2,0.76893,0.00012,24.1908]
[1777642779413,30.93,78232.22,0.2,0.76685,0.00012,24.30618]
[1777642780419,30.93,78222.58,0.2,0.76566,0.00012,24.37234]
[1777642782433,30.93,78221.13,0.2,0.76548,0.00012,24.38198]
[1777642783440,30.93,78228.6,0.2,0.76642,0.00012,24.33041]
[1777642785454,30.93,78231.64,0.2,0.7668,0.00012,24.30902]
[1777642788474,30.93,78221.88,0.2,0.7656,0.00012,24.3756]
[1777642791499,30.93,78217.73,0.2,0.76509,0.00013,24.40328]
[1777642795525,30.92,78205.96,0.2,0.76363,0.00013,24.48311]
[1777642800560,30.92,78209.91,0.2,0.76414,0.00013,24.45509]
[1777642804588,30.92,78220.12,0.2,0.76543,0.00012,24.38439]
[1777642805597,30.92,78227.1,0.2,0.76631,0.00012,24.33604]
[1777642806605,30.92,78237.52,0.2,0.76761,0.00012,24.26386]
[1777642807611,30.92,78243.99,0.2,0.76842,0.00012,24.21889]
[1777642809625,30.92,78249.81,0.2,0.76915,0.00012,24.17833]
[1777642810632,30.92,78257.34,0.2,0.77008,0.00012,24.12593]
[1777642812622,30.92,78256.25,0.2,0.76995,0.00012,24.1332]
[1777642812666,30.92,78249.88,0.2,0.76917,0.00012,24.17718]
[1777642816686,30.91,78254.4,0.2,0.76974,0.00012,24.14515]
[1777642816689,30.91,78247.12,0.2,0.76884,0.00012,24.19542]
[1777642819710,30.91,78240.99,0.2,0.76809,0.00012,24.23725]
[1777642820717,30.91,78247.08,0.2,0.76885,0.00012,24.19497]
[1777642825032,30.91,78246.64,0.2,0.7688,0.00012,24.1975]
[1777642825082,30.91,78246.64,0.2,0.7688,0.00012,24.1975]
[1777642825340,30.91,78246.62,0.2,0.7688,0.00012,24.19734]
[1777642826759,30.91,78238.35,0.2,0.76778,0.00012,24.25443]
[1777642827768,30.91,78220.0,0.2,0.76549,0.00013,24.38095]
[1777642828778,30.91,78212.53,0.2,0.76456,0.00013,24.43218]
[1777642829784,30.91,78213.35,0.2,0.76466,0.00013,24.42644]
[1777642834819,30.91,78208.37,0.2,0.76407,0.00013,24.45655]
[1777642835826,30.91,78199.91,0.2,0.76301,0.00013,24.5141]
[1777642837840,30.9,78194.31,0.2,0.76232,0.00013,24.55193]
[1777642839952,30.9,78190.81,0.2,0.76188,0.00013,24.57563]
[1777642840022,30.9,78181.7,0.2,0.76073,0.00013,24.63747]
[1777642841868,30.9,78171.45,0.2,0.75944,0.00013,24.70678]
[1777642842874,30.9,78163.61,0.2,0.75844,0.00013,24.75976]
[1777642844918,30.9,78152.31,0.2,0.75701,0.00013,24.83568]
[1777642845919,30.9,78134.84,0.2,0.75477,0.00013,24.95314]
[1777642846926,30.9,78137.56,0.2,0.75512,0.00013,24.93485]
[1777642850959,30.9,78147.59,0.2,0.75642,0.00013,24.86705]
[1777642851966,30.9,78162.9,0.2,0.75837,0.00013,24.76358]
[1777642852973,30.9,78182.22,0.2,0.76083,0.00013,24.63223]
[1777642854029,30.9,78182.22,0.2,0.76083,0.00013,24.63223]
[1777642854106,30.9,78183.52,0.2,0.761,0.00013,24.62279]
[1777642854995,30.9,78183.52,0.2,0.761,0.00013,24.62279]
[1777642855104,30.9,78173.98,0.2,0.7598,0.00013,24.68744]
[1777642861029,30.89,78170.6,0.2,0.7594,0.00013,24.70891]
[1777642862036,30.89,78155.6,0.2,0.75749,0.00013,24.81031]
[1777642863043,30.89,78155.9,0.2,0.75753,0.00013,24.80808]
[1777642868078,30.89,78147.49,0.2,0.75648,0.00013,24.86376]
[1777642869085,30.89,78153.71,0.2,0.75727,0.00013,24.82157]
[1777642872754,30.89,78150.12,0.2,0.75683,0.00013,24.84512]
[1777642873342,30.89,78147.02,0.2,0.75644,0.00013,24.86575]
[1777642874856,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642874950,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642874969,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642875035,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642875083,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642875191,30.88,78144.3,0.2,0.75614,0.00013,24.88136]
[1777642878148,30.88,78151.05,0.2,0.75702,0.00013,24.83476]
[1777642879376,30.88,78150.92,0.2,0.75701,0.00013,24.83539]
[1777642879430,30.88,78150.92,0.2,0.75701,0.00013,24.83539]
[1777642879588,30.88,78150.92,0.2,0.75701,0.00013,24.83539]
[1777642881470,30.87,78151.12,0.2,0.75704,0.00013,24.83356]
[1777642881518,30.87,78151.12,0.2,0.75704,0.00013,24.83356]
[1777642881583,30.87,78151.12,0.2,0.75704,0.00013,24.83356]
[1777642881625,30.87,78151.12,0.2,0.75704,0.00013,24.83356]
[1777642884190,30.87,78138.38,0.2,0.75543,0.00013,24.91851]
[1777642886204,30.87,78132.59,0.2,0.75469,0.00013,24.95701]
[1777642886579,30.87,78132.59,0.2,0.75469,0.00013,24.95701]
[1777642886585,30.87,78132.59,0.2,0.75469,0.00013,24.95701]
[1777642886631,30.87,78132.59,0.2,0.75469,0.00013,24.95701]
[1777642886840,30.87,78132.59,0.2,0.75469,0.00013,24.95701]
[1777642892246,30.87,78137.33,0.2,0.75533,0.00013,24.9211]
[1777642893711,30.87,78139.75,0.2,0.75564,0.00013,24.90473]
[1777642893765,30.87,78139.75,0.2,0.75564,0.00013,24.90473]
[1777642893778,30.87,78139.75,0.2,0.75564,0.00013,24.90473]
[1777642893834,30.87,78139.75,0.2,0.75564,0.00013,24.90473]
[1777642895552,30.87,78138.59,0.2,0.7555,0.00013,24.91235]
[1777642895577,30.87,78138.59,0.2,0.7555,0.00013,24.91235]
[1777642895603,30.87,78138.59,0.2,0.7555,0.00013,24.91235]
[1777642897281,30.87,78152.15,0.2,0.75724,0.00013,24.82074]
[1777642898294,30.87,78160.16,0.2,0.75826,0.00013,24.76638]
[1777642898992,30.87,78160.16,0.2,0.75826,0.00013,24.76638]
[1777642899298,30.87,78166.27,0.2,0.75905,0.00013,24.7247]
[1777642900062,30.87,78166.27,0.2,0.75905,0.00013,24.7247]
[1777642902985,30.87,78167.61,0.2,0.75923,0.00013,24.71517]
[1777642906062,30.86,78169.37,0.2,0.75946,0.00013,24.7027]
[1777642908085,30.86,78169.05,0.2,0.75943,0.00013,24.7045]
[1777642909315,30.86,78174.14,0.2,0.76008,0.00013,24.6696]
[1777642910107,30.86,78177.7,0.2,0.76053,0.00013,24.64537]
[1777642911113,30.86,78176.11,0.2,0.76033,0.00013,24.65597]
[1777642912455,30.86,78175.5,0.2,0.76026,0.00013,24.66]
[1777642912550,30.86,78175.5,0.2,0.76026,0.00013,24.66]
[1777642913385,30.86,78175.42,0.2,0.76025,0.00013,24.66042]
[1777642913710,30.86,78175.42,0.2,0.76025,0.00013,24.66042]
[1777642913764,30.86,78175.42,0.2,0.76025,0.00013,24.66042]
[1777642913832,30.86,78175.42,0.2,0.76025,0.00013,24.66042]
[1777642916193,30.86,78176.94,0.2,0.76044,0.00013,24.64987]
[1777642916236,30.86,78176.94,0.2,0.76044,0.00013,24.64987]
[1777642916294,30.86,78178.66,0.2,0.76067,0.00013,24.63799]
[1777642916339,30.86,78178.66,0.2,0.76067,0.00013,24.63799]
[1777642918449,30.86,78181.23,0.2,0.76099,0.00013,24.6203]
[1777642918537,30.86,78181.23,0.2,0.76099,0.00013,24.6203]
[1777642918585,30.86,78181.23,0.2,0.76099,0.00013,24.6203]
[1777642924477,30.86,78183.48,0.2,0.7613,0.00013,24.60387]
[1777642929512,30.85,78186.72,0.2,0.76172,0.00013,24.58109]
[1777642930715,30.85,78186.72,0.2,0.76172,0.00013,24.58109]
[1777642930779,30.85,78186.72,0.2,0.76172,0.00013,24.58109]
[1777642930837,30.85,78186.72,0.2,0.76172,0.00013,24.58109]
[1777642935554,30.85,78196.03,0.2,0.76291,0.00013,24.51654]
[1777642938575,30.85,78206.27,0.2,0.76421,0.00013,24.44588]
[1777642940589,30.85,78213.68,0.2,0.76514,0.00013,24.39481]
[1777642941596,30.85,78219.38,0.2,0.76585,0.00013,24.3555]
[1777642942603,30.85,78230.08,0.2,0.76719,0.00012,24.28147]
[1777642943609,30.85,78236.56,0.2,0.768,0.00012,24.23656]
[1777642948646,30.85,78238.31,0.2,0.76823,0.00012,24.22392]
[1777642951684,30.85,78229.4,0.2,0.76714,0.00012,24.28196]
[1777642952686,30.85,78222.54,0.2,0.76629,0.00013,24.32922]
[1777642953699,30.85,78200.76,0.2,0.76356,0.00013,24.47902]
[1777642954706,30.85,78189.99,0.2,0.7622,0.00013,24.55266]
[1777642956720,30.85,78188.65,0.2,0.76204,0.00013,24.56149]
[1777642960757,30.85,78172.72,0.2,0.76003,0.00013,24.66974]
[1777642962768,30.85,78177.64,0.2,0.76065,0.00013,24.63612]
[1777642967803,30.84,78173.71,0.2,0.76017,0.00013,24.66224]
[1777642969634,30.84,78175.37,0.2,0.76038,0.00013,24.65087]
[1777642969687,30.84,78175.37,0.2,0.76038,0.00013,24.65087]
[1777642969831,30.84,78175.37,0.2,0.76038,0.00013,24.65087]
[1777642973037,30.84,78180.59,0.2,0.76105,0.00013,24.61491]
[1777642973081,30.84,78180.59,0.2,0.76105,0.00013,24.61491]
[1777642973089,30.84,78180.59,0.2,0.76105,0.00013,24.61491]
[1777642974399,30.84,78182.23,0.2,0.76126,0.00013,24.60346]
[1777642974597,30.84,78183.63,0.2,0.76144,0.00013,24.59391]
[1777642978999,30.84,78183.26,0.2,0.7614,0.00013,24.59607]
[1777642979050,30.84,78183.26,0.2,0.7614,0.00013,24.59607]
[1777642979077,30.84,78183.26,0.2,0.7614,0.00013,24.59607]
[1777642982758,30.84,78183.77,0.2,0.76147,0.00013,24.59222]
[1777642982818,30.84,78183.77,0.2,0.76147,0.00013,24.59222]
[1777642982826,30.84,78183.77,0.2,0.76147,0.00013,24.59222]
[1777642982914,30.84,78184.05,0.2,0.7615,0.00013,24.59023]
[1777642985935,30.84,78196.34,0.2,0.76306,0.00013,24.5059]
[1777642986942,30.84,78192.28,0.2,0.76255,0.00013,24.53339]
[1777642990685,30.84,78194.88,0.2,0.76289,0.00013,24.51523]
[1777642990702,30.84,78194.88,0.2,0.76289,0.00013,24.51523]
[1777642990832,30.84,78194.88,0.2,0.76289,0.00013,24.51523]
[1777642993868,30.84,78195.11,0.2,0.76292,0.00013,24.51324]
[1777642993920,30.84,78195.11,0.2,0.76292,0.00013,24.51324]
[1777642994077,30.84,78195.11,0.2,0.76292,0.00013,24.51324]
[1777642995054,30.84,78194.67,0.2,0.76287,0.00013,24.51612]
[1777642995077,30.84,78194.67,0.2,0.76287,0.00013,24.51612]
[1777642995097,30.84,78194.67,0.2,0.76287,0.00013,24.51612]
[1777642995155,30.84,78194.87,0.2,0.7629,0.00013,24.51461]
[1777642996344,30.84,78194.87,0.2,0.7629,0.00013,24.51461]
[1777642996587,30.84,78195.18,0.2,0.76294,0.00013,24.51234]
[1777642997013,30.84,78194.45,0.2,0.76285,0.00013,24.51721]
[1777643000123,30.83,78193.04,0.2,0.76268,0.00013,24.52658]
[1777643000187,30.83,78193.04,0.2,0.76268,0.00013,24.52658]
[1777643000335,30.83,78193.04,0.2,0.76268,0.00013,24.52658]
[1777643004063,30.83,78199.72,0.2,0.76353,0.00013,24.48007]
[1777643005779,30.83,78200.42,0.2,0.76362,0.00013,24.47516]
[1777643005831,30.83,78200.42,0.2,0.76362,0.00013,24.47516]
[1777643006271,30.83,78200.42,0.2,0.76362,0.00013,24.47516]
[1777643006330,30.83,78203.7,0.2,0.76404,0.00013,24.45252]
[1777643006883,30.83,78203.7,0.2,0.76404,0.00013,24.45252]
[1777643007076,30.83,78203.7,0.2,0.76404,0.00013,24.45252]
[1777643007083,30.83,78210.54,0.2,0.7649,0.00013,24.40526]
[1777643010105,30.83,78221.32,0.2,0.76626,0.00013,24.33033]
[1777643012119,30.83,78229.47,0.2,0.76731,0.00012,24.27018]
[1777643014133,30.83,78235.1,0.2,0.76801,0.00012,24.23086]
[1777643016949,30.83,78231.09,0.2,0.76752,0.00012,24.25843]
[1777643016998,30.83,78231.09,0.2,0.76752,0.00012,24.25843]
[1777643017079,30.83,78231.09,0.2,0.76752,0.00012,24.25843]
[1777643019217,30.83,78231.43,0.2,0.76757,0.00012,24.25577]
[1777643019266,30.83,78231.43,0.2,0.76757,0.00012,24.25577]
[1777643019327,30.83,78231.43,0.2,0.76757,0.00012,24.25577]
[1777643019428,30.83,78232.02,0.2,0.76764,0.00012,24.25153]
[1777643021182,30.83,78226.32,0.2,0.76693,0.00012,24.29072]
[1777643024102,30.82,78224.01,0.2,0.76665,0.00013,24.30629]
[1777643024154,30.82,78224.01,0.2,0.76665,0.00013,24.30629]
[1777643024339,30.82,78224.01,0.2,0.76665,0.00013,24.30629]
[1777643025210,30.82,78208.12,0.2,0.76467,0.00013,24.41554]
[1777643026217,30.82,78203.33,0.2,0.76407,0.00013,24.44817]
[1777643028391,30.82,78201.71,0.2,0.76387,0.00013,24.45895]
[1777643029238,30.81,78187.54,0.2,0.76215,0.00013,24.55231]
[1777643030245,30.81,78180.71,0.2,0.76129,0.00013,24.5988]
[1777643032461,30.81,78180.98,0.2,0.76133,0.00013,24.59668]
[1777643032810,30.81,78178.32,0.2,0.761,0.00013,24.61458]
[1777643033268,30.81,78171.33,0.2,0.76012,0.00013,24.66197]
[1777643035282,30.8,78167.9,0.2,0.75975,0.00013,24.68136]
[1777643036289,30.8,78160.28,0.2,0.75879,0.00013,24.73284]
[1777643037296,30.79,78151.23,0.2,0.7577,0.00013,24.79037]
[1777643038303,30.79,78145.3,0.2,0.75695,0.00013,24.83018]
[1777643040317,30.79,78139.51,0.2,0.75622,0.00013,24.86854]
[1777643042331,30.77,78148.21,0.2,0.75742,0.00013,24.8051]
[1777643044345,30.77,78151.18,0.2,0.75781,0.00013,24.78429]
[1777643046585,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643046722,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643046836,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643046899,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643047076,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643047115,30.77,78156.33,0.2,0.75848,0.00013,24.7487]
[1777643047366,30.77,78165.43,0.2,0.75965,0.00013,24.68648]
[1777643048374,30.76,78175.97,0.2,0.76107,0.00013,24.60989]
[1777643049380,30.76,78179.81,0.2,0.76156,0.00013,24.58323]
[1777643054420,30.75,78182.7,0.2,0.76196,0.00013,24.56177]
[1777643057556,30.75,78182.13,0.2,0.7619,0.00013,24.56474]
[1777643057587,30.75,78182.13,0.2,0.7619,0.00013,24.56474]
[1777643057608,30.75,78182.13,0.2,0.7619,0.00013,24.56474]
[1777643062311,30.75,78184.48,0.2,0.76222,0.00013,24.54744]
[1777643062338,30.75,78184.48,0.2,0.76222,0.00013,24.54744]
[1777643062615,30.74,78183.74,0.2,0.76213,0.00013,24.55224]
[1777643062640,30.74,78183.74,0.2,0.76213,0.00013,24.55224]
[1777643065494,30.74,78191.4,0.2,0.76312,0.00013,24.49877]
[1777643065849,30.74,78191.4,0.2,0.76312,0.00013,24.49877]
[1777643066504,30.74,78202.66,0.2,0.76454,0.00013,24.42095]
[1777643067508,30.74,78203.76,0.2,0.76469,0.00013,24.41321]
[1777643073438,30.74,78203.98,0.2,0.76474,0.00013,24.40774]
[1777643073491,30.74,78203.98,0.2,0.76474,0.00013,24.40774]
[1777643073587,30.74,78202.39,0.2,0.76454,0.00013,24.41859]
[1777643079352,30.74,78205.31,0.2,0.76492,0.00013,24.3978]
[1777643079480,30.74,78205.31,0.2,0.76492,0.00013,24.3978]
[1777643079429,30.74,78206.03,0.2,0.76502,0.00013,24.39262]
[1777643079535,30.74,78206.03,0.2,0.76502,0.00013,24.39262]
[1777643079581,30.74,78206.03,0.2,0.76502,0.00013,24.39262]
[1777643079677,30.74,78206.48,0.2,0.76507,0.00013,24.38951]
[1777643081727,30.74,78205.93,0.2,0.76501,0.00013,24.39321]
[1777643085537,30.74,78205.83,0.2,0.765,0.00013,24.39346]
[1777643085581,30.74,78205.83,0.2,0.765,0.00013,24.39346]
[1777643086264,30.74,78205.83,0.2,0.765,0.00013,24.39346]
[1777643086316,30.74,78205.83,0.2,0.765,0.00013,24.39346]
[1777643086327,30.74,78205.83,0.2,0.765,0.00013,24.39346]
[1777643086417,30.74,78207.23,0.2,0.76518,0.00013,24.38355]
[1777643091677,30.73,78206.86,0.2,0.76515,0.00013,24.3855]
[1777643094699,30.73,78216.09,0.2,0.76632,0.00013,24.32087]
[1777643095706,30.73,78221.94,0.2,0.76706,0.00013,24.27996]
[1777643096713,30.73,78228.79,0.2,0.76792,0.00013,24.23206]
[1777643097720,30.73,78234.39,0.2,0.76862,0.00012,24.19284]
[1777643099262,30.73,78234.39,0.2,0.76862,0.00012,24.19284]
[1777643099348,30.73,78243.76,0.2,0.7698,0.00012,24.12701]
[1777643100741,30.73,78249.93,0.2,0.77057,0.00012,24.08365]
[1777643101750,30.73,78242.22,0.2,0.76961,0.00012,24.1374]
[1777643103314,30.73,78242.22,0.2,0.76961,0.00012,24.1374]
[1777643103361,30.73,78232.29,0.2,0.76839,0.00012,24.20611]
[1777643105777,30.73,78238.25,0.2,0.76914,0.00012,24.16396]
[1777643106784,30.73,78225.06,0.2,0.7675,0.00013,24.25558]
[1777643107791,30.72,78209.29,0.2,0.76552,0.00013,24.36463]
[1777643108798,30.72,78208.95,0.2,0.76549,0.00013,24.36665]
[1777643111577,30.72,78210.32,0.2,0.76567,0.00013,24.35638]
[1777643112826,30.72,78218.59,0.2,0.76671,0.00013,24.29893]
[1777643115357,30.72,78216.46,0.2,0.76645,0.00013,24.31354]
[1777643119444,30.72,78212.25,0.2,0.76593,0.00013,24.34192]
[1777643119496,30.72,78212.25,0.2,0.76593,0.00013,24.34192]
[1777643119518,30.72,78210.58,0.2,0.76573,0.00013,24.35304]
[1777643119582,30.72,78210.58,0.2,0.76573,0.00013,24.35304]
[1777643121888,30.72,78197.46,0.2,0.76409,0.00013,24.44328]
[1777643122896,30.72,78194.42,0.2,0.7637,0.00013,24.46405]
[1777643123903,30.72,78200.0,0.2,0.76441,0.00013,24.42532]
[1777643124910,30.71,78213.72,0.2,0.76614,0.00013,24.33019]
[1777643126050,30.71,78213.72,0.2,0.76614,0.00013,24.33019]
[1777643126081,30.71,78213.72,0.2,0.76614,0.00013,24.33019]
[1777643126156,30.71,78213.72,0.2,0.76614,0.00013,24.33019]
[1777643126231,30.71,78215.33,0.2,0.76636,0.00013,24.31843]
[1777643129057,30.71,78217.31,0.2,0.76661,0.00013,24.30444]
[1777643129077,30.71,78217.31,0.2,0.76661,0.00013,24.30444]
[1777643129110,30.71,78217.31,0.2,0.76661,0.00013,24.30444]
[1777643129336,30.71,78217.31,0.2,0.76661,0.00013,24.30444]
[1777643129371,30.71,78217.79,0.2,0.76668,0.00013,24.30075]
[1777643132169,30.71,78215.85,0.2,0.76644,0.00013,24.31406]
[1777643132221,30.71,78215.85,0.2,0.76644,0.00013,24.31406]
[1777643132331,30.71,78215.85,0.2,0.76644,0.00013,24.31406]
[1777643135661,30.71,78214.57,0.2,0.76631,0.00013,24.31884]
[1777643135712,30.71,78214.57,0.2,0.76631,0.00013,24.31884]
[1777643135832,30.71,78214.57,0.2,0.76631,0.00013,24.31884]
[1777643135990,30.71,78214.64,0.2,0.76632,0.00013,24.31817]
[1777643138758,30.71,78214.97,0.2,0.76637,0.00013,24.31554]
[1777643138805,30.71,78214.97,0.2,0.76637,0.00013,24.31554]
[1777643138834,30.71,78214.97,0.2,0.76637,0.00013,24.31554]
[1777643144047,30.71,78213.09,0.2,0.76615,0.00013,24.32737]
[1777643144745,30.71,78213.09,0.2,0.76615,0.00013,24.32737]
[1777643144835,30.71,78213.09,0.2,0.76615,0.00013,24.32737]
[1777643145054,30.7,78213.36,0.2,0.76619,0.00013,24.32531]
[1777643146519,30.7,78213.36,0.2,0.76619,0.00013,24.32531]
[1777643146574,30.7,78213.36,0.2,0.76619,0.00013,24.32531]
[1777643146579,30.7,78213.36,0.2,0.76619,0.00013,24.32531]
[1777643146566,30.7,78202.11,0.2,0.76478,0.00013,24.40294]
[1777643148074,30.7,78197.39,0.2,0.76418,0.00013,24.43536]
[1777643150782,30.7,78199.47,0.2,0.76445,0.00013,24.42054]
[1777643150832,30.7,78199.47,0.2,0.76445,0.00013,24.42054]
[1777643150834,30.7,78199.47,0.2,0.76445,0.00013,24.42054]
[1777643151082,30.7,78199.47,0.2,0.76445,0.00013,24.42054]
[1777643151161,30.7,78199.93,0.2,0.76452,0.00013,24.41694]
[1777643152658,30.7,78199.54,0.2,0.76447,0.00013,24.41964]
[1777643152721,30.7,78199.54,0.2,0.76447,0.00013,24.41964]
[1777643157005,30.7,78199.04,0.2,0.76442,0.00013,24.42217]
[1777643157087,30.7,78199.04,0.2,0.76442,0.00013,24.42217]
[1777643157390,30.7,78199.04,0.2,0.76442,0.00013,24.42217]
[1777643157491,30.7,78200.39,0.2,0.7646,0.00013,24.41266]
[1777643157781,30.7,78200.39,0.2,0.7646,0.00013,24.41266]
[1777643157837,30.7,78200.39,0.2,0.7646,0.00013,24.41266]
[1777643158084,30.7,78200.39,0.2,0.7646,0.00013,24.41266]
[1777643158332,30.7,78200.39,0.2,0.7646,0.00013,24.41266]
[1777643158348,30.7,78199.61,0.2,0.7645,0.00013,24.41788]
[1777643159151,30.7,78197.17,0.2,0.7642,0.00013,24.43458]
[1777643161168,30.7,78187.82,0.2,0.76302,0.00013,24.49889]
[1777643162014,30.7,78187.82,0.2,0.76302,0.00013,24.49889]
[1777643162175,30.7,78178.75,0.2,0.76187,0.00013,24.56093]
[1777643163182,30.7,78189.13,0.2,0.76319,0.00013,24.48924]
[1777643163991,30.7,78189.13,0.2,0.76319,0.00013,24.48924]
[1777643164005,30.7,78189.13,0.2,0.76319,0.00013,24.48924]
[1777643164189,30.7,78197.34,0.2,0.76424,0.00013,24.43237]
[1777643165196,30.69,78203.49,0.2,0.76502,0.00013,24.38968]
[1777643166203,30.69,78206.58,0.2,0.76541,0.00013,24.36818]
[1777643168217,30.69,78210.89,0.2,0.76595,0.00013,24.338]
[1777643169224,30.69,78213.88,0.2,0.76634,0.00013,24.31695]
[1777643170231,30.69,78212.4,0.2,0.76616,0.00013,24.32694]
[1777643170879,30.69,78212.4,0.2,0.76616,0.00013,24.32694]
[1777643171172,30.69,78212.4,0.2,0.76616,0.00013,24.32694]
[1777643171214,30.69,78212.4,0.2,0.76616,0.00013,24.32694]
[1777643171336,30.69,78212.4,0.2,0.76616,0.00013,24.32694]
[1777643171426,30.69,78214.14,0.2,0.76638,0.00013,24.31456]
[1777643173252,30.69,78224.32,0.2,0.76766,0.00013,24.24346]
[1777643174258,30.69,78234.23,0.2,0.76891,0.00012,24.17382]
[1777643175414,30.69,78234.23,0.2,0.76891,0.00012,24.17382]
[1777643175466,30.69,78234.23,0.2,0.76891,0.00012,24.17382]
[1777643175578,30.69,78234.23,0.2,0.76891,0.00012,24.17382]
[1777643175567,30.69,78232.52,0.2,0.7687,0.00013,24.18562]
[1777643178552,30.69,78232.07,0.2,0.76865,0.00013,24.18847]
[1777643178578,30.69,78232.07,0.2,0.76865,0.00013,24.18847]
[1777643178616,30.69,78232.07,0.2,0.76865,0.00013,24.18847]
[1777643178563,30.69,78232.17,0.2,0.76867,0.00013,24.18746]
[1777643178864,30.69,78232.17,0.2,0.76867,0.00013,24.18746]
[1777643179088,30.69,78232.17,0.2,0.76867,0.00013,24.18746]
[1777643179298,30.69,78239.0,0.2,0.76952,0.00012,24.13941]
[1777643180304,30.69,78260.78,0.2,0.77224,0.00012,23.98633]
[1777643180730,30.69,78260.78,0.2,0.77224,0.00012,23.98633]
[1777643181317,30.69,78276.44,0.2,0.77418,0.00012,23.87557]
[1777643182318,30.69,78271.66,0.2,0.77359,0.00012,23.90924]
[1777643183325,30.69,78266.75,0.2,0.77299,0.00012,23.94374]
[1777643184621,30.69,78266.75,0.2,0.77299,0.00012,23.94374]
[1777643184332,30.68,78271.57,0.2,0.77358,0.00012,23.90959]
[1777643185339,30.68,78274.91,0.2,0.774,0.00012,23.8859]
[1777643186346,30.68,78276.99,0.2,0.77426,0.00012,23.87112]
[1777643187353,30.68,78280.82,0.2,0.77473,0.00012,23.84393]
[1777643188360,30.68,78285.2,0.2,0.77527,0.00012,23.81286]
[1777643189367,30.68,78282.86,0.2,0.77498,0.00012,23.82941]
[1777643192388,30.68,78296.29,0.2,0.77665,0.00012,23.73063]
[1777643193395,30.68,78300.94,0.2,0.77722,0.00012,23.69755]
[1777643194402,30.68,78296.6,0.2,0.77669,0.00012,23.72841]
[1777643196416,30.68,78286.93,0.2,0.77551,0.00012,23.79697]
[1777643197073,30.68,78286.93,0.2,0.77551,0.00012,23.79697]
[1777643197423,30.68,78285.31,0.2,0.77531,0.00012,23.80821]
[1777643200451,30.68,78292.43,0.2,0.77619,0.00012,23.75724]
[1777643201576,30.68,78292.43,0.2,0.77619,0.00012,23.75724]
[1777643201589,30.68,78292.43,0.2,0.77619,0.00012,23.75724]
[1777643201642,30.68,78295.49,0.2,0.77657,0.00012,23.73546]
[1777643201839,30.68,78295.49,0.2,0.77657,0.00012,23.73546]
[1777643207501,30.68,78297.39,0.2,0.77682,0.00012,23.72095]
[1777643209514,30.68,78298.77,0.2,0.77699,0.00012,23.71082]
[1777643211529,30.68,78302.13,0.2,0.77741,0.00012,23.68662]
[1777643212536,30.68,78306.14,0.2,0.7779,0.00012,23.65795]
[1777643213543,30.68,78312.86,0.2,0.77872,0.00012,23.60994]
[1777643215557,30.68,78309.79,0.2,0.77835,0.00012,23.63173]
[1777643216564,30.68,78307.03,0.2,0.77801,0.00012,23.65134]
[1777643217571,30.68,78299.46,0.2,0.77709,0.00012,23.70513]
[1777643218578,30.68,78293.39,0.2,0.77635,0.00012,23.7481]
[1777643219585,30.68,78286.83,0.2,0.77555,0.00012,23.79443]
[1777643220592,30.68,78279.24,0.2,0.77462,0.00012,23.84806]
[1777643221599,30.67,78273.41,0.2,0.7739,0.00012,23.88909]
[1777643222606,30.67,78268.31,0.2,0.77327,0.00012,23.92485]
[1777643224620,30.67,78270.81,0.2,0.77359,0.00012,23.90662]
[1777643225627,30.67,78274.1,0.2,0.774,0.00012,23.88311]
[1777643226634,30.67,78280.9,0.2,0.77485,0.00012,23.83477]
[1777643227641,30.67,78291.24,0.2,0.77612,0.00012,23.76124]
[1777643228648,30.67,78294.87,0.2,0.77657,0.00012,23.73524]
[1777643229655,30.67,78299.18,0.2,0.7771,0.00012,23.7044]
[1777643230662,30.67,78300.86,0.2,0.77731,0.00012,23.69229]
[1777643232676,30.67,78306.83,0.2,0.77804,0.00012,23.64947]
[1777643233683,30.67,78310.19,0.2,0.77845,0.00012,23.62541]
[1777643234873,30.67,78310.19,0.2,0.77845,0.00012,23.62541]
[1777643234923,30.67,78310.19,0.2,0.77845,0.00012,23.62541]
[1777643235083,30.67,78310.19,0.2,0.77845,0.00012,23.62541]
[1777643235184,30.67,78310.12,0.2,0.77845,0.00012,23.62583]
[1777643236707,30.67,78308.67,0.2,0.77827,0.00012,23.63603]
[1777643239728,30.67,78306.23,0.2,0.77798,0.00012,23.653]
[1777643241151,30.67,78306.23,0.2,0.77798,0.00012,23.653]
[1777643241195,30.67,78306.23,0.2,0.77798,0.00012,23.653]
[1777643241334,30.67,78306.23,0.2,0.77798,0.00012,23.653]
[1777643241427,30.67,78307.65,0.2,0.77816,0.00012,23.64237]
[1777643242749,30.67,78302.87,0.2,0.77758,0.00012,23.67618]
[1777643243756,30.67,78292.15,0.2,0.77628,0.00012,23.75213]
[1777643244762,30.66,78283.04,0.2,0.77516,0.00012,23.81652]
[1777643245770,30.66,78286.96,0.2,0.77565,0.00012,23.78842]
[1777643246777,30.66,78290.46,0.2,0.77608,0.00012,23.7633]
[1777643248111,30.66,78290.46,0.2,0.77608,0.00012,23.7633]
[1777643248156,30.66,78290.46,0.2,0.77608,0.00012,23.7633]
[1777643248325,30.66,78290.46,0.2,0.77608,0.00012,23.7633]
[1777643248348,30.66,78295.2,0.2,0.77667,0.00012,23.72944]
[1777643249799,30.66,78302.46,0.2,0.77756,0.00012,23.67765]
[1777643251785,30.66,78302.96,0.2,0.77762,0.00012,23.67402]
[1777643251829,30.66,78302.96,0.2,0.77762,0.00012,23.67402]
[1777643251900,30.66,78302.96,0.2,0.77762,0.00012,23.67402]
[1777643251929,30.66,78302.98,0.2,0.77764,0.00012,23.6704]
[1777643253259,30.66,78302.98,0.2,0.77764,0.00012,23.6704]
[1777643253329,30.66,78302.98,0.2,0.77764,0.00012,23.6704]
[1777643253360,30.66,78303.07,0.2,0.77766,0.00012,23.6695]
[1777643253829,30.66,78300.28,0.2,0.77732,0.00012,23.68937]
[1777643255492,30.66,78300.28,0.2,0.77732,0.00012,23.68937]
[1777643255554,30.66,78300.28,0.2,0.77732,0.00012,23.68937]
[1777643255576,30.66,78300.28,0.2,0.77732,0.00012,23.68937]
[1777643255593,30.66,78289.8,0.2,0.77604,0.00012,23.76346]
[1777643256850,30.66,78291.48,0.2,0.77625,0.00012,23.75141]
[1777643258866,30.66,78293.61,0.2,0.77651,0.00012,23.73607]
[1777643261108,30.66,78295.44,0.2,0.77674,0.00012,23.7229]
[1777643261839,30.66,78295.44,0.2,0.77674,0.00012,23.7229]
[1777643261891,30.66,78295.44,0.2,0.77674,0.00012,23.7229]
[1777643262077,30.66,78295.44,0.2,0.77674,0.00012,23.7229]
[1777643262112,30.66,78295.65,0.2,0.77677,0.00012,23.72134]
[1777643264906,30.66,78292.75,0.2,0.77641,0.00012,23.74173]
[1777643265913,30.66,78289.92,0.2,0.77607,0.00012,23.76174]
[1777643266920,30.66,78287.28,0.2,0.77575,0.00012,23.78036]
[1777643268922,30.66,78287.23,0.2,0.77574,0.00012,23.78057]
[1777643268949,30.66,78287.23,0.2,0.77574,0.00012,23.78057]
[1777643269075,30.66,78287.23,0.2,0.77574,0.00012,23.78057]
[1777643269116,30.66,78286.74,0.2,0.77568,0.00012,23.78391]
[1777643274976,30.66,78287.88,0.2,0.77584,0.00012,23.77502]
[1777643276656,30.66,78287.88,0.2,0.77584,0.00012,23.77502]
[1777643276708,30.66,78287.88,0.2,0.77584,0.00012,23.77502]
[1777643276829,30.66,78287.06,0.2,0.77574,0.00012,23.78072]
[1777643276989,30.66,78287.49,0.2,0.77579,0.00012,23.77755]
[1777643281695,30.65,78286.16,0.2,0.77564,0.00012,23.78663]
[1777643281840,30.65,78286.82,0.2,0.77572,0.00012,23.78183]
[1777643282150,30.65,78286.82,0.2,0.77572,0.00012,23.78183]
[1777643282171,30.65,78282.26,0.2,0.77516,0.00012,23.81406]
[1777643283038,30.65,78292.68,0.2,0.77644,0.00012,23.73993]
[1777643284045,30.65,78298.45,0.2,0.77715,0.00012,23.69877]
[1777643285458,30.65,78298.45,0.2,0.77715,0.00012,23.69877]
[1777643285501,30.65,78298.45,0.2,0.77715,0.00012,23.69877]
[1777643285562,30.65,78306.52,0.2,0.77815,0.00012,23.64093]
[1777643286587,30.65,78306.52,0.2,0.77815,0.00012,23.64093]
[1777643286688,30.65,78308.33,0.2,0.77837,0.00012,23.62784]
[1777643290089,30.65,78310.1,0.2,0.77859,0.00012,23.6149]
[1777643291229,30.65,78310.1,0.2,0.77859,0.00012,23.6149]
[1777643291281,30.65,78310.1,0.2,0.77859,0.00012,23.6149]
[1777643291620,30.65,78315.02,0.2,0.77919,0.00012,23.57958]
[1777643292582,30.65,78315.02,0.2,0.77919,0.00012,23.57958]
[1777643295124,30.65,78311.73,0.2,0.7788,0.00012,23.60251]
[1777643296131,30.65,78300.03,0.2,0.77738,0.00012,23.68577]
[1777643297138,30.65,78288.95,0.2,0.77602,0.00012,23.76466]
[1777643298145,30.65,78290.86,0.2,0.77625,0.00012,23.75108]
[1777643299153,30.65,78294.26,0.2,0.77667,0.00012,23.72681]
[1777643302175,30.65,78299.18,0.2,0.77728,0.00012,23.69159]
[1777643303182,30.65,78312.82,0.2,0.77894,0.00012,23.59423]
[1777643304189,30.65,78327.86,0.2,0.78077,0.00012,23.4864]
[1777643305196,30.65,78332.89,0.2,0.78139,0.00012,23.4501]
[1777643306203,30.65,78334.31,0.2,0.78156,0.00012,23.43984]
[1777643307210,30.65,78345.08,0.2,0.78286,0.00012,23.36237]
[1777643308217,30.65,78348.8,0.2,0.78331,0.00012,23.33541]
[1777643309228,30.65,78349.5,0.2,0.7834,0.00012,23.33044]
[1777643310543,30.65,78349.5,0.2,0.7834,0.00012,23.33044]
[1777643310645,30.65,78351.49,0.2,0.78363,0.00012,23.31632]
[1777643311619,30.65,78351.49,0.2,0.78363,0.00012,23.31632]
[1777643311836,30.65,78352.43,0.2,0.78377,0.00012,23.30609]
[1777643311928,30.65,78352.43,0.2,0.78377,0.00012,23.30609]
[1777643312084,30.65,78352.43,0.2,0.78377,0.00012,23.30609]
[1777643312249,30.65,78356.04,0.2,0.7842,0.00012,23.28005]
[1777643313256,30.65,78359.25,0.2,0.78459,0.00012,23.25687]
[1777643315271,30.65,78361.86,0.2,0.7849,0.00012,23.23811]
[1777643317285,30.65,78367.7,0.2,0.7856,0.00012,23.19602]
[1777643318292,30.65,78365.99,0.2,0.78539,0.00012,23.20848]
[1777643323329,30.65,78364.07,0.2,0.78515,0.00012,23.22311]
[1777643324336,30.65,78352.76,0.2,0.78379,0.00012,23.30498]
[1777643325343,30.65,78354.25,0.2,0.78396,0.00012,23.29435]
[1777643326509,30.65,78352.27,0.2,0.78372,0.00012,23.30876]
[1777643327357,30.65,78349.02,0.2,0.78333,0.00012,23.3323]
[1777643329371,30.65,78345.42,0.2,0.78289,0.00012,23.35832]
[1777643330378,30.65,78349.01,0.2,0.78333,0.00012,23.33256]
[1777643331774,30.65,78364.64,0.2,0.7852,0.00012,23.21982]
[1777643332392,30.65,78371.66,0.2,0.78604,0.00012,23.16917]
[1777643334406,30.65,78369.34,0.2,0.78576,0.00012,23.18634]
[1777643339441,30.65,78360.87,0.2,0.78473,0.00012,23.24858]
[1777643340448,30.66,78355.55,0.2,0.78408,0.00012,23.28723]
[1777643341455,30.66,78358.66,0.2,0.78445,0.00012,23.26498]
[1777643342462,30.66,78363.5,0.2,0.78503,0.00012,23.23026]
[1777643343469,30.66,78366.94,0.2,0.78544,0.00012,23.20566]
[1777643344476,30.66,78371.09,0.2,0.78593,0.00012,23.17579]
[1777643346490,30.66,78367.96,0.2,0.78555,0.00012,23.19896]
[1777643348504,30.66,78369.4,0.2,0.78571,0.00012,23.18917]
[1777643349511,30.66,78373.74,0.2,0.78623,0.00012,23.15809]
[1777643350518,30.66,78375.25,0.2,0.78641,0.00012,23.14721]
[1777643351525,30.66,78378.78,0.2,0.78683,0.00012,23.1217]
[1777643353539,30.66,78377.13,0.2,0.78663,0.00012,23.13385]
[1777643354546,30.66,78375.06,0.2,0.78638,0.00012,23.14893]
[1777643357567,30.66,78372.63,0.2,0.78608,0.00012,23.16696]
[1777643357905,30.66,78372.63,0.2,0.78608,0.00012,23.16696]
[1777643359581,30.66,78360.03,0.2,0.78457,0.00012,23.25839]
[1777643360588,30.66,78358.17,0.2,0.78434,0.00012,23.27188]
[1777643361595,30.66,78360.27,0.2,0.78459,0.00012,23.25677]
[1777643362602,30.66,78362.54,0.2,0.78486,0.00012,23.24044]
[1777643363609,30.66,78360.02,0.2,0.78456,0.00012,23.25858]
[1777643368309,30.66,78361.14,0.2,0.7847,0.00012,23.25019]
[1777643369651,30.66,78362.97,0.2,0.78492,0.00012,23.23682]
[1777643370658,30.66,78366.42,0.2,0.78534,0.00012,23.21183]
[1777643371665,30.66,78368.4,0.2,0.7856,0.00012,23.19405]
[1777643376700,30.66,78368.08,0.2,0.78556,0.00012,23.19631]
[1777643381735,30.66,78368.19,0.2,0.78557,0.00012,23.19549]
[1777643383055,30.66,78369.23,0.2,0.7857,0.00012,23.18796]
[1777643384756,30.66,78367.56,0.2,0.7855,0.00012,23.20004]
[1777643385762,30.66,78363.15,0.2,0.78497,0.00012,23.23189]
[1777643388784,30.66,78361.71,0.2,0.7848,0.00012,23.2421]
[1777643393819,30.66,78361.83,0.2,0.78482,0.00012,23.2409]
[1777643395833,30.66,78363.41,0.2,0.78501,0.00012,23.22939]
[1777643396831,30.66,78363.41,0.2,0.78501,0.00012,23.22939]
[1777643398856,30.66,78358.19,0.2,0.78439,0.00012,23.26694]
[1777643399864,30.66,78345.83,0.2,0.7829,0.00012,23.35623]
[1777643400871,30.66,78339.41,0.2,0.78212,0.00012,23.4025]
[1777643402885,30.66,78341.4,0.2,0.78236,0.00012,23.38829]
[1777643404430,30.66,78341.4,0.2,0.78236,0.00012,23.38829]
[1777643404640,30.66,78341.4,0.2,0.78236,0.00012,23.38829]
[1777643404740,30.66,78341.89,0.2,0.78241,0.00012,23.38493]
[1777643406913,30.66,78354.73,0.2,0.78396,0.00012,23.29265]
[1777643408488,30.66,78354.73,0.2,0.78396,0.00012,23.29265]
[1777643408498,30.66,78355.45,0.2,0.78404,0.00012,23.28756]
[1777643410700,30.66,78356.0,0.2,0.78411,0.00012,23.28359]
[1777643410832,30.66,78356.0,0.2,0.78411,0.00012,23.28359]
[1777643410958,30.66,78357.73,0.2,0.78432,0.00012,23.27111]
[1777643411075,30.66,78357.73,0.2,0.78432,0.00012,23.27111]
[1777643411949,30.66,78341.54,0.2,0.78237,0.00012,23.38764]
[1777643412955,30.66,78334.34,0.2,0.7815,0.00012,23.4393]
[1777643417145,30.66,78339.78,0.2,0.78216,0.00012,23.39999]
[1777643417199,30.66,78339.78,0.2,0.78216,0.00012,23.39999]
[1777643417331,30.66,78339.78,0.2,0.78216,0.00012,23.39999]
[1777643418750,30.66,78339.76,0.2,0.78216,0.00012,23.39997]
[1777643418795,30.66,78339.76,0.2,0.78216,0.00012,23.39997]
[1777643418837,30.66,78339.76,0.2,0.78216,0.00012,23.39997]
[1777643418788,30.66,78340.09,0.2,0.7822,0.00012,23.39751]
[1777643418997,30.66,78338.13,0.2,0.78197,0.00012,23.41159]
[1777643424032,30.66,78338.13,0.2,0.78197,0.00012,23.41135]
[1777643425039,30.66,78329.98,0.2,0.78098,0.00012,23.46983]
[1777643427647,30.66,78324.57,0.2,0.78033,0.00012,23.50857]
[1777643427735,30.66,78324.57,0.2,0.78033,0.00012,23.50857]
[1777643427829,30.66,78324.57,0.2,0.78033,0.00012,23.50857]
[1777643430074,30.66,78315.3,0.2,0.77921,0.00012,23.57454]
[1777643435109,30.66,78308.77,0.2,0.77844,0.00012,23.617]
[1777643439137,30.66,78302.41,0.2,0.77767,0.00012,23.6618]
[1777643440831,30.66,78302.41,0.2,0.77767,0.00012,23.6618]
[1777643441153,30.66,78340.35,0.2,0.78229,0.00012,23.38994]
[1777643442280,30.66,78340.35,0.2,0.78229,0.00012,23.38994]
[1777643442306,30.66,78356.42,0.2,0.78423,0.00012,23.27425]
[1777643443195,30.66,78356.97,0.2,0.78429,0.00012,23.27033]
[1777643444119,30.66,78356.97,0.2,0.78429,0.00012,23.27033]
[1777643444519,30.66,78356.97,0.2,0.78429,0.00012,23.27033]
[1777643444558,30.66,78360.63,0.2,0.78473,0.00012,23.24403]
[1777643445200,30.66,78379.82,0.2,0.78702,0.00012,23.10516]
[1777643446211,30.66,78396.89,0.2,0.78905,0.00012,22.98125]
[1777643447216,30.66,78402.87,0.2,0.78976,0.00012,22.93797]
[1777643448223,30.66,78410.93,0.2,0.79071,0.00012,22.87935]
[1777643450332,30.66,78408.51,0.2,0.79042,0.00012,22.89724]
[1777643450376,30.66,78389.76,0.2,0.78819,0.00012,23.03394]
[1777643451248,30.66,78382.78,0.2,0.78736,0.00012,23.0848]
[1777643453352,30.66,78383.95,0.2,0.7875,0.00012,23.07652]
[1777643459306,30.66,78382.51,0.2,0.7873,0.00012,23.08851]
[1777643461320,30.66,78376.7,0.2,0.7866,0.00012,23.13078]
[1777643463334,30.66,78385.07,0.2,0.7876,0.00012,23.07018]
[1777643464341,30.66,78399.39,0.2,0.7893,0.00012,22.96615]
[1777643466354,30.66,78397.0,0.2,0.78901,0.00012,22.98378]
[1777643468369,30.66,78391.11,0.2,0.78831,0.00012,23.02679]
[1777643470384,30.66,78407.3,0.2,0.79022,0.00012,22.90933]
[1777643472398,30.66,78409.26,0.2,0.79046,0.00012,22.89486]
[1777643477433,30.69,78401.9,0.2,0.78939,0.00012,22.96128]
[1777643482697,30.71,78402.27,0.2,0.78933,0.00012,22.9651]
[1777643482731,30.71,78402.27,0.2,0.78933,0.00012,22.9651]
[1777643482830,30.71,78402.27,0.2,0.78933,0.00012,22.9651]
[1777643484482,30.71,78394.83,0.2,0.78841,0.00012,23.02139]
[1777643486494,30.71,78390.19,0.2,0.78786,0.00012,23.05518]
[1777643486581,30.71,78390.19,0.2,0.78786,0.00012,23.05518]
[1777643486829,30.71,78390.19,0.2,0.78786,0.00012,23.05518]
[1777643490524,30.71,78400.89,0.2,0.78912,0.00012,22.97799]
[1777643491531,30.71,78408.11,0.2,0.79,0.00012,22.922]
[1777643492538,30.71,78415.03,0.2,0.79081,0.00012,22.87155]
[1777643497573,30.71,78413.93,0.2,0.79068,0.00012,22.87965]
[1777643500361,30.71,78416.4,0.2,0.79097,0.00012,22.86185]
[1777643500413,30.71,78416.4,0.2,0.79097,0.00012,22.86185]
[1777643500589,30.71,78416.4,0.2,0.79097,0.00012,22.86185]
[1777643503615,30.71,78426.02,0.2,0.79209,0.00012,22.79224]
[1777643506837,30.71,78421.57,0.2,0.79156,0.00012,22.82509]
[1777643506887,30.71,78421.57,0.2,0.79156,0.00012,22.82509]
[1777643507082,30.71,78421.5,0.2,0.79155,0.00012,22.82575]
[1777643508650,30.72,78413.17,0.2,0.79057,0.00012,22.88676]
[1777643510665,30.72,78408.91,0.2,0.79006,0.00012,22.91788]
[1777643513050,30.72,78410.21,0.2,0.79022,0.00012,22.9085]
[1777643513082,30.72,78410.21,0.2,0.79022,0.00012,22.9085]
[1777643513084,30.72,78410.21,0.2,0.79022,0.00012,22.9085]
[1777643513330,30.72,78410.21,0.2,0.79022,0.00012,22.9085]
[1777643514693,30.72,78417.57,0.2,0.79108,0.00012,22.85496]
[1777643516709,30.72,78429.83,0.2,0.79252,0.00012,22.76569]
[1777643517716,30.72,78435.53,0.2,0.79318,0.00012,22.7242]
[1777643518723,30.72,78435.61,0.2,0.79319,0.00012,22.72392]
[1777643521744,30.72,78429.12,0.2,0.79242,0.00012,22.77185]
[1777643525772,30.72,78420.22,0.2,0.79137,0.00012,22.83719]
[1777643528795,30.72,78414.1,0.2,0.79064,0.00012,22.88231]
[1777643531816,30.72,78427.85,0.2,0.79224,0.00012,22.78288]
[1777643532829,30.72,78442.57,0.2,0.79396,0.00012,22.67553]
[1777643533831,30.72,78447.45,0.2,0.79453,0.00012,22.64003]
[1777643535858,30.72,78458.5,0.2,0.7958,0.00012,22.55957]
[1777643536863,30.72,78470.17,0.2,0.79715,0.00012,22.47404]
[1777643537870,30.73,78471.67,0.2,0.79731,0.00012,22.46343]
[1777643539945,30.73,78477.94,0.2,0.79802,0.00012,22.41817]
[1777643544919,30.73,78487.31,0.2,0.79906,0.00011,22.35163]
[1777643546934,30.74,78477.76,0.2,0.79787,0.00012,22.42794]
[1777643549955,30.75,78484.27,0.2,0.7986,0.00011,22.38151]
[1777643552976,30.76,78477.72,0.2,0.79777,0.00012,22.43282]
[1777643554990,30.76,78462.48,0.2,0.796,0.00012,22.54563]
[1777643555997,30.76,78457.06,0.2,0.79536,0.00012,22.58572]
[1777643559018,30.77,78449.2,0.2,0.79444,0.00012,22.64416]
[1777643560027,30.77,78456.66,0.2,0.7953,0.00012,22.58975]
[1777643562039,30.77,78462.9,0.2,0.79602,0.00012,22.54427]
[1777643563907,30.77,78462.9,0.2,0.79602,0.00012,22.54427]
[1777643563970,30.77,78462.9,0.2,0.79602,0.00012,22.54427]
[1777643564081,30.77,78461.23,0.2,0.79582,0.00012,22.55681]
[1777643566072,30.77,78474.85,0.2,0.79739,0.00012,22.45718]
[1777643567079,30.77,78477.4,0.2,0.79768,0.00012,22.43859]
[1777643572114,30.77,78481.37,0.2,0.79812,0.00011,22.41032]
[1777643574128,30.77,78470.9,0.2,0.79691,0.00012,22.48763]
[1777643575135,30.77,78469.43,0.2,0.79674,0.00012,22.49867]
[1777643578339,30.77,78472.79,0.2,0.79712,0.00012,22.47451]
[1777643578391,30.77,78472.79,0.2,0.79712,0.00012,22.47451]
[1777643578580,30.77,78472.79,0.2,0.79712,0.00012,22.47451]
[1777643580280,30.77,78477.6,0.2,0.79767,0.00012,22.43973]
[1777643580324,30.77,78477.6,0.2,0.79767,0.00012,22.43973]
[1777643580333,30.77,78477.6,0.2,0.79767,0.00012,22.43973]
[1777643580980,30.77,78477.6,0.2,0.79767,0.00012,22.43973]
[1777643581080,30.77,78478.63,0.2,0.79778,0.00012,22.43247]
[1777643584620,30.78,78485.32,0.2,0.79854,0.00011,22.38398]
[1777643584672,30.78,78485.32,0.2,0.79854,0.00011,22.38398]
[1777643584826,30.78,78485.32,0.2,0.79854,0.00011,22.38398]
[1777643585979,30.78,78485.23,0.2,0.79852,0.00011,22.38504]
[1777643586032,30.78,78485.23,0.2,0.79852,0.00011,22.38504]
[1777643586082,30.78,78486.47,0.2,0.79866,0.00011,22.37591]
[1777643586212,30.78,78487.0,0.2,0.79872,0.00011,22.37223]
[1777643591247,30.78,78485.43,0.2,0.79852,0.00011,22.38527]
[1777643593183,30.79,78487.93,0.2,0.79876,0.00011,22.37018]
[1777643593332,30.79,78487.93,0.2,0.79876,0.00011,22.37018]
[1777643593366,30.79,78487.93,0.2,0.79876,0.00011,22.37018]
[1777643594610,30.79,78487.44,0.2,0.79865,0.00011,22.3773]
[1777643594653,30.79,78487.44,0.2,0.79865,0.00011,22.3773]
[1777643594827,30.79,78487.44,0.2,0.79865,0.00011,22.3773]
[1777643594892,30.79,78487.44,0.2,0.79865,0.00011,22.3773]
[1777643594928,30.8,78487.5,0.2,0.7986,0.00011,22.38066]
[1777643595079,30.8,78487.5,0.2,0.7986,0.00011,22.38066]
[1777643598310,30.8,78511.84,0.2,0.80136,0.00011,22.20239]
[1777643599318,30.8,78533.87,0.2,0.80385,0.00011,22.04004]
[1777643600336,30.81,78597.71,0.2,0.81096,0.00011,21.56574]
[1777643601810,30.81,78597.71,0.2,0.81096,0.00011,21.56574]
[1777643602052,30.81,78597.71,0.2,0.81096,0.00011,21.56574]
[1777643601876,30.81,78636.32,0.2,0.81517,0.00011,21.27763]
[1777643602970,30.81,78636.32,0.2,0.81517,0.00011,21.27763]
[1777643603008,30.84,78658.19,0.2,0.81726,0.00011,21.13292]
[1777643603360,30.84,78674.51,0.2,0.81902,0.00011,21.01036]
[1777643604744,30.84,78674.51,0.2,0.81902,0.00011,21.01036]
[1777643604868,30.86,78678.77,0.2,0.81933,0.00011,20.98835]
[1777643606178,30.86,78678.77,0.2,0.81933,0.00011,20.98835]
[1777643605374,30.86,78684.86,0.2,0.81998,0.00011,20.94259]
[1777643606397,30.86,78695.22,0.2,0.82107,0.00011,20.86548]
[1777643607389,30.89,78701.27,0.2,0.82154,0.00011,20.83289]
[1777643608396,30.89,78713.18,0.2,0.8228,0.00011,20.74342]
[1777643609403,30.89,78730.3,0.2,0.82459,0.0001,20.61496]
[1777643610279,30.89,78730.3,0.2,0.82459,0.0001,20.61496]
[1777643610412,30.89,78744.96,0.2,0.82611,0.0001,20.5051]
[1777643611419,30.89,78764.54,0.2,0.82815,0.0001,20.35418]
[1777643612427,30.89,78764.89,0.2,0.82818,0.0001,20.35235]
[1777643614173,30.9,78765.92,0.2,0.82821,0.0001,20.35062]
[1777643615989,30.91,78770.4,0.2,0.82859,0.0001,20.32282]
[1777643616124,30.91,78770.4,0.2,0.82859,0.0001,20.32282]
[1777643616456,30.94,78756.68,0.2,0.82696,0.0001,20.44228]
[1777643617463,30.96,78748.07,0.2,0.82595,0.0001,20.51602]
[1777643619477,30.97,78758.38,0.2,0.8269,0.0001,20.44724]
[1777643620830,31.0,78764.81,0.2,0.82735,0.0001,20.41484]
[1777643621491,31.0,78757.66,0.2,0.82661,0.0001,20.4686]
[1777643623755,31.01,78761.22,0.2,0.82687,0.0001,20.45031]
[1777643623784,31.03,78767.9,0.2,0.82747,0.0001,20.40699]
[1777643625522,31.04,78756.08,0.2,0.82616,0.0001,20.50259]
[1777643626340,31.04,78756.08,0.2,0.82616,0.0001,20.50259]
[1777643629856,31.04,78755.26,0.2,0.82605,0.0001,20.51042]
[1777643632571,31.05,78762.17,0.2,0.82673,0.0001,20.46087]
[1777643637606,31.05,78767.56,0.2,0.82725,0.0001,20.42331]
[1777643639620,31.05,78778.18,0.2,0.82833,0.0001,20.34459]
[1777643640627,31.05,78783.81,0.2,0.8289,0.0001,20.30274]
[1777643642641,31.05,78791.91,0.2,0.82971,0.0001,20.24299]
[1777643646669,31.06,78780.5,0.2,0.82851,0.0001,20.3313]
[1777643648683,31.07,78760.72,0.2,0.82638,0.0001,20.48683]
[1777643649690,31.07,78768.68,0.2,0.82719,0.0001,20.42784]
[1777643650698,31.07,78764.95,0.2,0.8268,0.0001,20.45633]
[1777643651717,31.08,78776.48,0.2,0.82798,0.0001,20.37042]
[1777643652723,31.08,78786.0,0.2,0.82895,0.0001,20.2995]
[1777643653730,31.08,78790.49,0.2,0.8294,0.0001,20.26625]
[1777643655744,31.08,78787.05,0.2,0.82902,0.0001,20.29445]
[1777643656751,31.08,78799.82,0.2,0.83032,0.0001,20.19854]
[1777643658765,31.08,78801.76,0.2,0.8305,0.0001,20.18549]
[1777643660843,31.08,78802.07,0.2,0.83052,0.0001,20.18372]
[1777643660875,31.08,78820.55,0.2,0.8324,0.0001,20.04481]
[1777643661803,31.09,78830.41,0.2,0.83338,0.0001,19.97101]
[1777643662813,31.09,78825.67,0.2,0.83289,0.0001,20.00786]
[1777643664242,31.09,78824.76,0.2,0.83279,0.0001,20.0153]
[1777643664827,31.09,78826.03,0.2,0.83291,0.0001,20.00634]
[1777643666841,31.1,78814.69,0.2,0.83166,0.0001,20.10016]
[1777643667848,31.11,78818.14,0.2,0.832,0.0001,20.07488]
[1777643668855,31.11,78829.82,0.2,0.83317,0.0001,19.98778]
[1777643669863,31.12,78831.67,0.2,0.83325,0.0001,19.98177]
[1777643670289,31.12,78831.67,0.2,0.83325,0.0001,19.98177]
[1777643672350,31.14,78839.84,0.2,0.83398,0.0001,19.9256]
[1777643672883,31.14,78847.48,0.2,0.83473,0.0001,19.86889]
[1777643673890,31.14,78865.11,0.2,0.83649,0.0001,19.73638]
[1777643674897,31.14,78875.53,0.2,0.8375,0.0001,19.65953]
[1777643675904,31.16,78870.37,0.2,0.83683,0.0001,19.71062]
[1777643676913,31.18,78848.15,0.2,0.83448,0.0001,19.8889]
[1777643677920,31.19,78833.39,0.2,0.83289,0.0001,20.0084]
[1777643678935,31.2,78827.87,0.2,0.83232,0.0001,20.05069]
[1777643680889,31.2,78829.73,0.2,0.8325,0.0001,20.03742]
[1777643682843,31.2,78831.99,0.2,0.83271,0.0001,20.02187]
[1777643682956,31.22,78823.6,0.2,0.83174,0.0001,20.09382]
[1777643683963,31.23,78816.89,0.2,0.83096,0.0001,20.15208]
[1777643684502,31.23,78816.89,0.2,0.83096,0.0001,20.15208]
[1777643684970,31.25,78801.26,0.2,0.82926,0.0001,20.27814]
[1777643685977,31.25,78797.89,0.2,0.8289,0.0001,20.30405]
[1777643687994,31.25,78785.66,0.2,0.82764,0.0001,20.39676]
[1777643689001,31.25,78780.88,0.2,0.82714,0.0001,20.43301]
[1777643690008,31.25,78788.72,0.2,0.82794,0.0001,20.37507]
[1777643692023,31.25,78803.15,0.2,0.82939,0.0001,20.26862]
[1777643693030,31.25,78808.54,0.2,0.82993,0.0001,20.2289]
[1777643697059,31.26,78802.66,0.2,0.8293,0.0001,20.27504]
[1777643698066,31.26,78791.38,0.2,0.82815,0.0001,20.35976]
[1777643699073,31.26,78791.39,0.2,0.82814,0.0001,20.36019]
[1777643700097,31.26,78782.35,0.2,0.82721,0.0001,20.42825]
[1777643701103,31.26,78792.14,0.2,0.82821,0.0001,20.35524]
[1777643703117,31.26,78797.84,0.2,0.82878,0.0001,20.31366]
[1777643706138,31.27,78806.33,0.2,0.82963,0.0001,20.25142]
[1777643711172,31.27,78814.66,0.2,0.83044,0.0001,20.19155]
[1777643712180,31.27,78834.78,0.2,0.83246,0.0001,20.0417]
[1777643713090,31.27,78834.78,0.2,0.83246,0.0001,20.0417]
[1777643713187,31.28,78838.26,0.2,0.83272,0.0001,20.02226]
[1777643714194,31.29,78826.33,0.2,0.83144,0.0001,20.11814]
[1777643714535,31.29,78826.33,0.2,0.83144,0.0001,20.11814]
[1777643715201,31.3,78808.61,0.2,0.82956,0.0001,20.2569]
[1777643716208,31.31,78810.07,0.2,0.8297,0.0001,20.24669]
[1777643717215,31.31,78823.58,0.2,0.83106,0.0001,20.14641]
[1777643717553,31.31,78823.58,0.2,0.83106,0.0001,20.14641]
[1777643718222,31.31,78839.0,0.2,0.8326,0.0001,20.03195]
[1777643719229,31.32,78836.34,0.2,0.83223,0.0001,20.05939]
[1777643721184,31.32,78836.34,0.2,0.83223,0.0001,20.05939]
[1777643721191,31.33,78837.25,0.2,0.83223,0.0001,20.05972]
[1777643721325,31.33,78858.11,0.2,0.83431,0.0001,19.9041]
[1777643722257,31.35,78864.53,0.2,0.83482,0.0001,19.86627]
[1777643724271,31.38,78849.82,0.2,0.83317,0.0001,19.99047]
[1777643725259,31.38,78849.82,0.2,0.83317,0.0001,19.99047]
[1777643725278,31.39,78848.7,0.2,0.83297,0.0001,20.00543]
[1777643727292,31.41,78857.64,0.2,0.8337,0.0001,19.95167]
[1777643729306,31.43,78869.63,0.2,0.8347,0.0001,19.87696]
[1777643731021,31.43,78869.63,0.2,0.8347,0.0001,19.87696]
[1777643731052,31.45,78887.33,0.2,0.83636,0.0001,19.74973]
[1777643731349,31.45,78903.58,0.2,0.83794,0.0001,19.62954]
[1777643732356,31.46,78910.71,0.2,0.83855,0.0001,19.58336]
[1777643734392,31.47,78913.13,0.2,0.83869,0.0001,19.57284]
[1777643734432,31.49,78911.78,0.2,0.83846,0.0001,19.59051]
[1777643735379,31.5,78900.54,0.2,0.83728,0.0001,19.68134]
[1777643736357,31.5,78900.54,0.2,0.83728,0.0001,19.68134]
[1777643736386,31.51,78895.82,0.2,0.83672,0.0001,19.72419]
[1777643740414,31.57,78886.48,0.2,0.83538,0.0001,19.82655]
[1777643741421,31.58,78880.37,0.2,0.83467,0.0001,19.8799]
[1777643743435,31.61,78867.36,0.2,0.83318,0.0001,19.99245]
[1777643744355,31.61,78867.36,0.2,0.83318,0.0001,19.99245]
[1777643744442,31.63,78860.47,0.2,0.8324,0.0001,20.05126]
[1777643745448,31.64,78847.16,0.2,0.83098,0.0001,20.15655]
[1777643746348,31.64,78847.16,0.2,0.83098,0.0001,20.15655]
[1777643746456,31.65,78842.2,0.2,0.83041,0.0001,20.19869]
[1777643748334,31.66,78845.1,0.2,0.83064,0.0001,20.18221]
[1777643748470,31.67,78844.75,0.2,0.83054,0.0001,20.18985]
[1777643753505,31.69,78850.4,0.2,0.83089,0.0001,20.16438]
[1777643755519,31.72,78843.25,0.2,0.83,0.0001,20.23082]
[1777643757544,31.73,78829.37,0.2,0.82852,0.0001,20.3393]
[1777643758338,31.73,78829.37,0.2,0.82852,0.0001,20.3393]
[1777643758548,31.74,78817.28,0.2,0.82724,0.0001,20.43278]
[1777643759589,31.75,78814.99,0.2,0.82697,0.0001,20.45294]
[1777643764602,31.76,78806.29,0.2,0.82597,0.0001,20.52573]
[1777643766616,31.77,78798.88,0.2,0.82516,0.0001,20.58454]
[1777643768630,31.77,78792.51,0.2,0.8245,0.0001,20.63202]
[1777643770519,31.77,78790.06,0.2,0.82424,0.0001,20.65043]
[1777643770644,31.77,78797.68,0.2,0.82501,0.0001,20.59511]
[1777643772658,31.79,78804.37,0.2,0.8256,0.0001,20.55297]
[1777643774261,31.79,78804.37,0.2,0.8256,0.0001,20.55297]
[1777643774672,31.8,78803.32,0.2,0.82539,0.0001,20.56831]
[1777643776686,31.81,78776.94,0.2,0.82261,0.0001,20.76816]
[1777643777694,31.82,78760.32,0.2,0.82084,0.0001,20.89429]
[1777643778701,31.83,78751.27,0.2,0.81986,0.0001,20.96346]
[1777643780339,31.83,78749.27,0.2,0.81962,0.0001,20.98039]
[1777643780715,31.83,78758.08,0.2,0.82053,0.0001,20.9164]
[1777643782731,31.83,78752.49,0.2,0.81995,0.0001,20.95757]
[1777643784360,31.83,78754.65,0.2,0.82016,0.0001,20.94211]
[1777643784746,31.83,78760.32,0.2,0.82075,0.0001,20.9011]
[1777643785752,31.84,78770.06,0.2,0.82174,0.0001,20.83047]
[1777643786760,31.84,78776.89,0.2,0.82238,0.0001,20.785]
[1777643787767,31.85,78783.52,0.2,0.823,0.0001,20.74134]
[1777643790332,31.87,78782.04,0.2,0.8227,0.0001,20.76253]
[1777643791798,31.87,78799.34,0.2,0.82447,0.0001,20.63391]
[1777643792330,31.87,78799.34,0.2,0.82447,0.0001,20.63391]
[1777643792803,31.88,78799.22,0.2,0.82439,0.0001,20.64004]
[1777643793810,31.88,78790.8,0.2,0.82353,0.0001,20.7019]
[1777643795824,31.89,78782.88,0.2,0.82271,0.0001,20.76044]
[1777643796831,31.9,78771.77,0.2,0.82149,0.0001,20.84723]
[1777643798332,31.91,78769.84,0.2,0.82123,0.0001,20.86612]
[1777643798845,31.91,78771.95,0.2,0.82144,0.0001,20.85116]
[1777643803880,31.91,78770.68,0.2,0.82128,0.0001,20.86233]
[1777643804887,31.91,78763.5,0.2,0.82054,0.0001,20.91486]
[1777643807908,31.92,78755.4,0.2,0.81966,0.0001,20.97721]
[1777643808915,31.92,78746.75,0.2,0.81876,0.0001,21.04021]
[1777643810932,31.92,78750.83,0.2,0.81918,0.0001,21.01115]
[1777643811936,31.92,78775.36,0.2,0.8217,0.0001,20.83311]
[1777643813951,31.92,78764.37,0.2,0.82057,0.0001,20.91311]
[1777643815192,31.92,78764.37,0.2,0.82057,0.0001,20.91311]
[1777643815251,31.92,78762.57,0.2,0.82038,0.0001,20.92682]
[1777643815965,31.92,78770.24,0.2,0.82116,0.0001,20.87111]
[1777643819993,31.92,78780.07,0.2,0.82215,0.0001,20.8014]
[1777643824026,31.93,78790.39,0.2,0.82318,0.0001,20.72796]
[1777643825082,31.93,78790.39,0.2,0.82318,0.0001,20.72796]
[1777643827077,31.93,78785.22,0.2,0.82264,0.0001,20.76627]
[1777643827130,31.93,78777.61,0.2,0.82186,0.0001,20.82208]
[1777643829062,31.93,78771.14,0.2,0.82118,0.0001,20.86985]
[1777643831606,31.93,78766.16,0.2,0.82066,0.0001,20.90667]
[1777643831664,31.93,78766.16,0.2,0.82066,0.0001,20.90667]
[1777643831832,31.93,78766.16,0.2,0.82066,0.0001,20.90667]
[1777643832083,31.93,78760.19,0.2,0.82005,0.0001,20.9503]
[1777643833090,31.93,78752.07,0.2,0.8192,0.0001,21.00962]
[1777643835104,31.93,78747.02,0.2,0.81867,0.0001,21.04685]
[1777643836112,31.93,78738.43,0.2,0.81778,0.0001,21.10936]
[1777643837118,31.93,78727.3,0.2,0.81662,0.0001,21.19011]
[1777643838125,31.93,78727.76,0.2,0.81667,0.0001,21.18687]
[1777643840225,31.94,78736.38,0.2,0.81756,0.0001,21.12475]
[1777643841775,31.94,78736.35,0.2,0.81755,0.0001,21.12517]
[1777643841825,31.94,78736.35,0.2,0.81755,0.0001,21.12517]
[1777643842080,31.94,78736.35,0.2,0.81755,0.0001,21.12517]
[1777643842153,31.94,78732.96,0.2,0.8172,0.0001,21.15008]
[1777643842431,31.94,78732.96,0.2,0.8172,0.0001,21.15008]
[1777643843163,31.94,78725.51,0.2,0.81642,0.0001,21.20431]
[1777643844167,31.94,78717.09,0.2,0.81553,0.0001,21.26546]
[1777643846181,31.94,78713.8,0.2,0.81518,0.0001,21.28959]
[1777643846578,31.94,78713.8,0.2,0.81518,0.0001,21.28959]
[1777643846632,31.94,78713.8,0.2,0.81518,0.0001,21.28959]
[1777643847160,31.94,78713.8,0.2,0.81518,0.0001,21.28959]
[1777643850215,31.94,78729.59,0.2,0.81682,0.0001,21.17634]
[1777643851224,31.94,78740.19,0.2,0.81794,0.0001,21.09623]
[1777643852230,31.94,78740.84,0.2,0.81801,0.0001,21.09174]
[1777643853958,31.94,78738.42,0.2,0.81775,0.0001,21.10948]
[1777643854010,31.94,78738.42,0.2,0.81775,0.0001,21.10948]
[1777643854078,31.94,78738.42,0.2,0.81775,0.0001,21.10948]
[1777643859279,31.95,78739.95,0.2,0.81788,0.0001,21.10078]
[1777643860036,31.95,78739.95,0.2,0.81788,0.0001,21.10078]
[1777643860057,31.95,78739.95,0.2,0.81788,0.0001,21.10078]
[1777643860074,31.95,78739.95,0.2,0.81788,0.0001,21.10078]
[1777643860286,31.95,78737.82,0.2,0.81765,0.0001,21.1166]
[1777643861293,31.95,78735.82,0.2,0.81744,0.0001,21.13145]
[1777643862300,31.95,78734.69,0.2,0.81732,0.0001,21.13998]
[1777643863307,31.95,78736.07,0.2,0.81745,0.0001,21.13033]
[1777643864314,31.95,78724.09,0.2,0.8162,0.0001,21.21732]
[1777643865321,31.95,78730.41,0.2,0.81686,0.0001,21.17201]
[1777643866328,31.95,78727.13,0.2,0.81651,0.0001,21.19604]
[1777643867334,31.95,78730.06,0.2,0.81681,0.0001,21.17514]
[1777643868342,31.95,78731.46,0.2,0.81695,0.0001,21.1653]
[1777643869349,31.95,78729.47,0.2,0.81674,0.0001,21.17998]
[1777643871363,31.95,78726.18,0.2,0.81639,0.0001,21.2043]
[1777643872370,31.95,78722.97,0.2,0.81605,0.0001,21.22773]
[1777643874384,31.95,78724.53,0.2,0.81621,0.0001,21.21685]
[1777643875391,31.95,78721.9,0.2,0.81593,0.0001,21.23606]
[1777643876398,31.96,78720.03,0.2,0.81573,0.0001,21.24994]
[1777643877405,31.96,78718.82,0.2,0.8156,0.0001,21.25903]
[1777643878412,31.96,78717.45,0.2,0.81545,0.0001,21.26927]
[1777643879419,31.96,78716.2,0.2,0.81532,0.0001,21.27843]
[1777643880426,31.96,78713.2,0.2,0.81501,0.0001,21.30022]
[1777643881433,31.96,78715.4,0.2,0.81524,0.0001,21.28428]
[1777643882442,31.96,78718.7,0.2,0.81558,0.0001,21.26041]
[1777643884456,31.96,78715.72,0.2,0.81527,0.0001,21.28191]
[1777643885463,31.96,78712.19,0.2,0.8149,0.0001,21.30752]
[1777643886470,31.96,78710.98,0.2,0.81477,0.0001,21.31634]
[1777643887477,31.96,78705.84,0.2,0.81423,0.0001,21.35368]
[1777643889540,31.96,78703.53,0.2,0.81398,0.00011,21.37074]
[1777643890548,31.96,78702.4,0.2,0.81386,0.00011,21.37907]
[1777643891555,31.96,78701.21,0.2,0.81374,0.00011,21.38763]
[1777643892562,31.96,78696.64,0.2,0.81326,0.00011,21.42054]
[1777643893569,31.96,78693.9,0.2,0.81297,0.00011,21.44039]
[1777643894576,31.96,78688.03,0.2,0.81234,0.00011,21.48274]
[1777643897255,31.96,78691.35,0.2,0.81269,0.00011,21.45899]
[1777643902632,31.96,78694.24,0.2,0.81299,0.00011,21.43863]
[1777643903639,31.96,78692.21,0.2,0.81278,0.00011,21.45337]
[1777643905653,31.96,78696.26,0.2,0.8132,0.00011,21.42441]
[1777643906659,31.96,78695.03,0.2,0.81307,0.00011,21.43341]
[1777643910333,31.96,78694.01,0.2,0.81296,0.00011,21.44102]
[1777643910352,31.96,78694.01,0.2,0.81296,0.00011,21.44102]
[1777643910398,31.96,78694.01,0.2,0.81296,0.00011,21.44102]
[1777643910426,31.96,78692.95,0.2,0.81284,0.00011,21.4489]
[1777643910580,31.96,78692.95,0.2,0.81284,0.00011,21.4489]
[1777643911697,31.96,78690.93,0.2,0.81265,0.00011,21.46006]
[1777643912704,31.96,78686.74,0.2,0.8122,0.00011,21.49032]
[1777643915724,31.96,78688.29,0.2,0.81237,0.00011,21.47936]
[1777643916732,31.96,78684.43,0.2,0.81196,0.00011,21.50722]
[1777643918097,31.96,78684.43,0.2,0.81196,0.00011,21.50722]
[1777643918149,31.96,78684.43,0.2,0.81196,0.00011,21.50722]
[1777643918344,31.96,78684.43,0.2,0.81196,0.00011,21.50722]
[1777643918437,31.96,78684.38,0.2,0.81195,0.00011,21.50768]
[1777643918746,31.96,78682.8,0.2,0.81178,0.00011,21.51904]
[1777643920759,31.96,78685.91,0.2,0.81211,0.00011,21.49674]
[1777643923781,31.96,78695.0,0.2,0.81307,0.00011,21.43155]
[1777643927517,31.97,78696.03,0.2,0.81317,0.00011,21.42462]
[1777643927564,31.97,78696.03,0.2,0.81317,0.00011,21.42462]
[1777643927580,31.97,78696.03,0.2,0.81317,0.00011,21.42462]
[1777643927808,31.97,78696.71,0.2,0.81324,0.00011,21.41989]
[1777643928816,31.97,78698.29,0.2,0.8134,0.00011,21.40868]
[1777643931840,31.97,78703.22,0.2,0.81391,0.00011,21.37373]
[1777643932847,31.97,78706.44,0.2,0.81425,0.0001,21.35075]
[1777643933854,31.97,78708.98,0.2,0.81451,0.0001,21.33269]
[1777643936270,31.97,78709.37,0.2,0.81455,0.0001,21.33017]
[1777643936322,31.97,78709.37,0.2,0.81455,0.0001,21.33017]
[1777643936423,31.97,78709.59,0.2,0.81456,0.0001,21.32917]
[1777643936584,31.97,78709.59,0.2,0.81456,0.0001,21.32917]
[1777643938892,31.97,78710.88,0.2,0.81469,0.0001,21.32048]
[1777643941913,31.97,78713.22,0.2,0.81492,0.0001,21.30456]
[1777643942920,31.97,78714.49,0.2,0.81505,0.0001,21.29557]
[1777643943927,31.97,78715.75,0.2,0.81518,0.0001,21.28648]
[1777643945941,31.97,78716.62,0.2,0.81527,0.0001,21.28058]
[1777643946948,31.97,78715.26,0.2,0.81512,0.0001,21.29058]
[1777643947955,31.97,78714.16,0.2,0.815,0.0001,21.29869]
[1777643948962,31.97,78712.61,0.2,0.81484,0.0001,21.31003]
[1777643949969,31.98,78713.96,0.2,0.81498,0.0001,21.30044]
[1777643951893,31.98,78714.38,0.2,0.81502,0.0001,21.29755]
[1777643951945,31.98,78714.38,0.2,0.81502,0.0001,21.29755]
[1777643952079,31.98,78714.38,0.2,0.81502,0.0001,21.29755]
[1777643952160,31.98,78715.13,0.2,0.8151,0.0001,21.29243]
[1777643956014,31.98,78717.23,0.2,0.81531,0.0001,21.27727]
[1777643959033,31.98,78718.49,0.2,0.81545,0.0001,21.2682]
[1777643960285,31.98,78718.49,0.2,0.81545,0.0001,21.2682]
[1777643960336,31.98,78718.49,0.2,0.81545,0.0001,21.2682]
[1777643960342,31.98,78718.49,0.2,0.81545,0.0001,21.2682]
[1777643960429,31.98,78720.39,0.2,0.81564,0.0001,21.25452]
[1777643960633,31.98,78720.39,0.2,0.81564,0.0001,21.25452]
[1777643960828,31.98,78720.39,0.2,0.81564,0.0001,21.25452]
[1777643961047,31.98,78720.38,0.2,0.81564,0.0001,21.25459]
[1777643962054,31.98,78719.44,0.2,0.81554,0.0001,21.26141]
[1777643963061,31.98,78718.22,0.2,0.81542,0.0001,21.27026]
[1777643964068,31.98,78716.93,0.2,0.81528,0.0001,21.27959]
[1777643965075,31.98,78717.9,0.2,0.81538,0.0001,21.2726]
[1777643966082,31.98,78719.06,0.2,0.8155,0.0001,21.26424]
[1777643967911,31.98,78719.29,0.2,0.81553,0.0001,21.26259]
[1777643968011,31.98,78719.29,0.2,0.81553,0.0001,21.26259]
[1777643968080,31.98,78719.29,0.2,0.81553,0.0001,21.26259]
[1777643968096,31.98,78719.33,0.2,0.81553,0.0001,21.26232]
[1777643970110,31.98,78720.52,0.2,0.81566,0.0001,21.25377]
[1777643971117,31.98,78722.5,0.2,0.81588,0.0001,21.236]
[1777643971680,31.98,78722.5,0.2,0.81588,0.0001,21.236]
[1777643971710,31.98,78722.5,0.2,0.81588,0.0001,21.236]
[1777643972124,31.98,78722.95,0.2,0.81593,0.0001,21.23278]
[1777643976524,31.98,78720.34,0.2,0.81565,0.0001,21.25188]
[1777643976576,31.98,78720.34,0.2,0.81565,0.0001,21.25188]
[1777643977159,31.98,78716.26,0.2,0.81523,0.0001,21.28136]
[1777643978166,31.98,78708.65,0.2,0.81443,0.0001,21.33624]
[1777643983201,31.98,78707.79,0.2,0.81435,0.0001,21.34205]
[1777643987610,31.98,78709.65,0.2,0.81454,0.0001,21.32836]
[1777643987659,31.98,78709.65,0.2,0.81454,0.0001,21.32836]
[1777643993271,31.98,78715.22,0.2,0.81513,0.0001,21.28797]
[1777643993671,31.98,78715.22,0.2,0.81513,0.0001,21.28797]
[1777643993709,31.98,78715.22,0.2,0.81513,0.0001,21.28797]
[1777643993723,31.98,78715.22,0.2,0.81513,0.0001,21.28797]
[1777643993776,31.98,78715.22,0.2,0.81513,0.0001,21.28797]
[1777643994278,31.98,78715.55,0.2,0.81516,0.0001,21.28559]
[1777643996291,31.98,78723.43,0.2,0.81599,0.0001,21.22878]
[1777643998306,31.98,78731.1,0.2,0.81678,0.0001,21.17344]
[1777644001084,31.98,78732.46,0.2,0.81693,0.0001,21.1636]
[1777644001328,31.98,78722.61,0.2,0.8159,0.0001,21.23488]
[1777644002335,31.98,78717.41,0.2,0.81535,0.0001,21.27264]
[1777644002719,31.98,78717.41,0.2,0.81535,0.0001,21.27264]
[1777644003615,31.98,78736.79,0.2,0.81737,0.0001,21.13267]
[1777644004507,31.98,78736.79,0.2,0.81737,0.0001,21.13267]
[1777644004352,31.98,78747.91,0.2,0.81852,0.0001,21.0522]
[1777644005381,31.98,78746.59,0.2,0.81839,0.0001,21.06184]
[1777644007382,31.98,78738.06,0.2,0.8175,0.0001,21.12363]
[1777644009396,31.98,78735.94,0.2,0.81728,0.0001,21.13905]
[1777644013424,31.98,78741.62,0.2,0.81787,0.0001,21.09782]
[1777644015438,31.98,78751.94,0.2,0.81894,0.0001,21.02315]
[1777644016445,31.98,78767.04,0.2,0.82049,0.0001,20.91386]
[1777644017452,31.98,78785.13,0.2,0.82234,0.0001,20.78268]
[1777644018459,31.98,78790.43,0.2,0.82288,0.0001,20.74444]
[1777644019470,31.98,78774.6,0.2,0.82126,0.0001,20.85961]
[1777644020476,31.98,78767.21,0.2,0.8205,0.0001,20.91349]
[1777644022489,31.98,78771.12,0.2,0.82089,0.0001,20.88558]
[1777644023497,31.98,78779.48,0.2,0.82174,0.0001,20.82504]
[1777644025510,31.98,78771.17,0.2,0.82089,0.0001,20.88562]
[1777644026518,31.98,78765.34,0.2,0.82029,0.0001,20.92814]
[1777644029539,31.98,78738.12,0.2,0.81747,0.0001,21.12573]
[1777644030549,31.98,78734.78,0.2,0.81713,0.0001,21.14983]
[1777644031556,31.98,78743.77,0.2,0.81808,0.0001,21.08128]
[1777644032563,31.98,78753.95,0.2,0.81913,0.0001,21.00766]
[1777644033570,31.98,78756.39,0.2,0.81938,0.0001,20.99013]
[1777644036591,31.98,78748.77,0.2,0.8186,0.0001,21.04514]
[1777644039612,31.98,78743.23,0.2,0.81803,0.0001,21.08478]
[1777644043639,31.98,78751.57,0.2,0.8189,0.0001,21.02384]
[1777644048676,31.98,78745.19,0.2,0.81824,0.0001,21.06971]
[1777644049683,31.98,78726.47,0.2,0.8163,0.0001,21.20508]
[1777644050690,31.98,78727.15,0.2,0.81637,0.0001,21.20006]
[1777644051697,31.98,78735.89,0.2,0.81728,0.0001,21.13681]
[1777644053712,31.98,78740.01,0.2,0.81771,0.0001,21.10703]
[1777644056741,31.98,78739.34,0.2,0.81764,0.0001,21.11173]
[1777644056774,31.98,78739.34,0.2,0.81764,0.0001,21.11173]
[1777644056874,31.98,78739.34,0.2,0.81764,0.0001,21.11173]
[1777644056943,31.98,78738.16,0.2,0.81752,0.0001,21.1201]
[1777644057739,31.98,78729.19,0.2,0.81659,0.0001,21.18475]
[1777644058746,31.98,78716.85,0.2,0.81531,0.0001,21.27359]
[1777644059753,31.98,78714.63,0.2,0.81508,0.0001,21.28959]
[1777644061805,31.98,78724.31,0.2,0.81609,0.0001,21.21931]
[1777644062786,31.98,78730.15,0.2,0.8167,0.0001,21.17702]
[1777644063794,31.98,78723.57,0.2,0.81602,0.0001,21.22448]
[1777644066824,31.98,78729.01,0.2,0.81659,0.0001,21.18486]
[1777644068832,31.98,78723.53,0.2,0.81602,0.0001,21.2243]
[1777644070109,31.98,78723.53,0.2,0.81602,0.0001,21.2243]
[1777644074131,31.97,78716.71,0.2,0.81531,0.0001,21.27343]
[1777644075886,31.98,78729.31,0.2,0.81662,0.0001,21.18274]
[1777644076898,31.98,78728.11,0.2,0.8165,0.0001,21.19151]
[1777644079919,31.98,78733.47,0.2,0.81705,0.0001,21.15309]
[1777644080926,31.98,78726.68,0.2,0.81634,0.0001,21.20227]
[1777644081933,31.98,78717.56,0.2,0.81539,0.0001,21.26816]
[1777644082940,31.98,78707.96,0.2,0.81438,0.0001,21.3374]
[1777644084954,31.98,78701.07,0.2,0.81366,0.00011,21.38682]
[1777644089989,31.98,78706.96,0.2,0.81428,0.0001,21.3446]
[1777644092612,31.98,78705.1,0.2,0.81408,0.0001,21.3581]
[1777644092664,31.98,78707.5,0.2,0.81435,0.0001,21.33738]
[1777644092848,31.98,78707.5,0.2,0.81435,0.0001,21.33738]
[1777644093010,31.98,78715.57,0.2,0.8152,0.0001,21.27928]
[1777644094017,31.98,78725.95,0.2,0.81628,0.0001,21.20435]
[1777644095024,31.98,78730.05,0.2,0.81671,0.0001,21.17479]
[1777644097038,31.98,78742.01,0.2,0.81795,0.0001,21.08856]
[1777644098045,31.98,78755.74,0.2,0.81936,0.0001,20.98941]
[1777644099052,31.98,78755.66,0.2,0.81935,0.0001,20.99033]
[1777644100059,31.98,78749.19,0.2,0.81868,0.0001,21.03751]
[1777644103080,31.98,78741.54,0.2,0.81787,0.0001,21.09361]
[1777644105639,31.98,78740.88,0.2,0.8178,0.0001,21.09858]
[1777644105692,31.98,78745.9,0.2,0.81832,0.0001,21.06246]
[1777644105828,31.98,78745.9,0.2,0.81832,0.0001,21.06246]
[1777644106101,31.98,78748.67,0.2,0.8186,0.0001,21.04266]
[1777644107401,31.98,78748.67,0.2,0.8186,0.0001,21.04266]
[1777644107540,31.98,78748.67,0.2,0.8186,0.0001,21.04266]
[1777644107578,31.98,78748.67,0.2,0.8186,0.0001,21.04266]
[1777644109122,31.98,78754.76,0.2,0.81922,0.0001,20.99941]
[1777644110717,31.98,78759.13,0.2,0.81967,0.0001,20.96809]
[1777644110795,31.98,78759.13,0.2,0.81967,0.0001,20.96809]
[1777644110830,31.98,78759.13,0.2,0.81967,0.0001,20.96809]
[1777644111136,31.98,78754.45,0.2,0.81918,0.0001,21.00234]
[1777644115409,31.99,78757.18,0.2,0.81946,0.0001,20.98294]
[1777644116094,31.99,78757.67,0.2,0.8195,0.0001,20.97969]
[1777644116262,31.99,78757.67,0.2,0.8195,0.0001,20.97969]
[1777644116379,31.99,78757.67,0.2,0.8195,0.0001,20.97969]
[1777644116443,31.99,78724.09,0.2,0.81602,0.0001,21.22267]
[1777644117178,31.99,78712.73,0.2,0.81483,0.0001,21.30462]
[1777644117819,31.99,78712.73,0.2,0.81483,0.0001,21.30462]
[1777644118185,31.99,78711.17,0.2,0.81467,0.0001,21.31598]
[1777644119517,31.99,78711.17,0.2,0.81467,0.0001,21.31598]
[1777644122485,31.99,78710.85,0.2,0.81464,0.0001,21.31801]
[1777644122500,31.99,78710.85,0.2,0.81464,0.0001,21.31801]
[1777644122594,31.99,78710.85,0.2,0.81464,0.0001,21.31801]
[1777644127088,31.99,78713.17,0.2,0.81489,0.0001,21.30089]
[1777644127266,31.99,78713.17,0.2,0.81489,0.0001,21.30089]
[1777644127345,31.99,78713.17,0.2,0.81489,0.0001,21.30089]
[1777644133291,31.99,78708.24,0.2,0.81437,0.0001,21.33621]
[1777644135206,31.98,78709.11,0.2,0.81446,0.0001,21.32992]
[1777644135300,31.98,78709.11,0.2,0.81446,0.0001,21.32992]
[1777644135339,31.98,78709.11,0.2,0.81446,0.0001,21.32992]
[1777644135411,31.99,78704.02,0.2,0.81393,0.00011,21.3669]
[1777644137579,31.99,78703.98,0.2,0.81392,0.00011,21.36719]
[1777644137724,31.99,78703.88,0.2,0.81391,0.00011,21.36777]
[1777644137839,31.99,78703.88,0.2,0.81391,0.00011,21.36777]
[1777644139334,31.99,78697.64,0.2,0.81326,0.00011,21.41263]
[1777644140341,31.99,78691.3,0.2,0.81259,0.00011,21.45821]
[1777644142355,31.98,78700.74,0.2,0.81359,0.00011,21.38995]
[1777644143769,31.98,78702.49,0.2,0.81378,0.00011,21.37721]
[1777644143830,31.98,78702.49,0.2,0.81378,0.00011,21.37721]
[1777644144312,31.98,78702.49,0.2,0.81378,0.00011,21.37721]
[1777644144413,31.98,78700.93,0.2,0.81361,0.00011,21.38849]
[1777644146001,31.98,78697.4,0.2,0.81324,0.00011,21.4139]
[1777644146389,31.98,78681.79,0.2,0.81159,0.00011,21.52619]
[1777644148403,31.98,78687.66,0.2,0.81221,0.00011,21.48407]
[1777644149556,31.98,78687.66,0.2,0.81221,0.00011,21.48407]
[1777644149592,31.98,78688.03,0.2,0.81225,0.00011,21.48149]
[1777644155687,31.98,78685.4,0.2,0.81199,0.00011,21.49679]
[1777644155459,31.98,78676.4,0.2,0.81104,0.00011,21.56145]
[1777644156460,31.98,78676.17,0.2,0.81102,0.00011,21.56314]
[1777644157466,31.98,78659.35,0.2,0.80923,0.00011,21.68396]
[1777644158476,31.98,78654.67,0.2,0.80873,0.00011,21.71748]
[1777644159343,31.98,78654.67,0.2,0.80873,0.00011,21.71748]
[1777644159480,31.98,78652.96,0.2,0.80854,0.00011,21.72967]
[1777644160487,31.98,78630.44,0.2,0.80613,0.00011,21.89071]
[1777644160962,31.98,78630.44,0.2,0.80613,0.00011,21.89071]
[1777644161494,31.99,78627.79,0.2,0.80583,0.00011,21.91008]
[1777644162501,31.99,78631.18,0.2,0.8062,0.00011,21.88605]
[1777644163852,31.99,78626.08,0.2,0.80565,0.00011,21.92245]
[1777644164516,31.99,78624.8,0.2,0.8055,0.00011,21.93187]
[1777644167537,31.99,78630.03,0.2,0.80606,0.00011,21.89481]
[1777644172572,31.99,78629.49,0.2,0.806,0.00011,21.89915]
[1777644176600,31.99,78639.23,0.2,0.80704,0.00011,21.82987]
[1777644178614,31.99,78641.92,0.2,0.80733,0.00011,21.81049]
[1777644181635,31.99,78636.02,0.2,0.8067,0.00011,21.85249]
[1777644182642,31.99,78646.25,0.2,0.8078,0.00011,21.7791]
[1777644183649,31.99,78668.56,0.2,0.81019,0.00011,21.61911]
[1777644184656,31.99,78675.04,0.2,0.81088,0.00011,21.57266]
[1777644186669,31.99,78681.39,0.2,0.81155,0.00011,21.5273]
[1777644189691,31.99,78670.13,0.2,0.81035,0.00011,21.60853]
[1777644192713,31.99,78675.41,0.2,0.81091,0.00011,21.57079]
[1777644194648,31.99,78674.46,0.2,0.8108,0.00011,21.57768]
[1777644194695,31.99,78674.46,0.2,0.8108,0.00011,21.57768]
[1777644194726,31.99,78675.64,0.2,0.81093,0.00011,21.56927]
[1777644194830,31.99,78675.64,0.2,0.81093,0.00011,21.56927]
[1777644195750,31.99,78645.0,0.2,0.80766,0.00011,21.78909]
[1777644195994,31.99,78645.0,0.2,0.80766,0.00011,21.78909]
[1777644196755,31.99,78627.07,0.2,0.80573,0.00011,21.91719]
[1777644197762,31.99,78633.64,0.2,0.80644,0.00011,21.86994]
[1777644199327,31.99,78634.44,0.2,0.80653,0.00011,21.86394]
[1777644199776,31.99,78635.86,0.2,0.80668,0.00011,21.85368]
[1777644205459,31.99,78635.29,0.2,0.80663,0.00011,21.85732]
[1777644205508,31.99,78635.29,0.2,0.80663,0.00011,21.85732]
[1777644205595,31.99,78635.29,0.2,0.80663,0.00011,21.85732]
[1777644205609,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644206011,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644206081,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644206154,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644206490,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644206611,31.99,78634.51,0.2,0.80655,0.00011,21.86266]
[1777644212375,31.99,78632.91,0.2,0.80639,0.00011,21.87344]
[1777644212427,31.99,78632.91,0.2,0.80639,0.00011,21.87344]
[1777644212578,31.99,78632.91,0.2,0.80639,0.00011,21.87344]
[1777644212632,31.98,78633.91,0.2,0.80652,0.00011,21.86255]
[1777644213888,31.98,78633.99,0.2,0.80653,0.00011,21.86198]
[1777644213942,31.98,78633.99,0.2,0.80653,0.00011,21.86198]
[1777644214095,31.98,78633.99,0.2,0.80653,0.00011,21.86198]
[1777644217579,31.98,78634.46,0.2,0.80659,0.00011,21.85792]
[1777644217634,31.98,78634.46,0.2,0.80659,0.00011,21.85792]
[1777644217826,31.98,78635.55,0.2,0.80671,0.00011,21.84956]
[1777644220794,31.98,78634.93,0.2,0.80665,0.00011,21.8537]
[1777644220833,31.98,78633.47,0.2,0.8065,0.00011,21.86385]
[1777644220914,31.98,78633.47,0.2,0.8065,0.00011,21.86385]
[1777644220926,31.98,78636.19,0.2,0.8068,0.00011,21.84411]
[1777644224330,31.98,78636.15,0.2,0.8068,0.00011,21.84384]
[1777644224588,31.98,78636.15,0.2,0.8068,0.00011,21.84384]
[1777644224632,31.98,78636.15,0.2,0.8068,0.00011,21.84384]
[1777644224851,31.98,78635.74,0.2,0.80676,0.00011,21.84622]
[1777644227209,31.98,78634.46,0.2,0.80663,0.00011,21.85508]
[1777644227311,31.98,78634.29,0.2,0.80662,0.00011,21.856]
[1777644228215,31.98,78634.29,0.2,0.80662,0.00011,21.856]
[1777644228479,31.98,78634.29,0.2,0.80662,0.00011,21.856]
[1777644228532,31.98,78668.25,0.2,0.81025,0.00011,21.61248]
[1777644228982,31.98,78682.4,0.2,0.81176,0.00011,21.51067]
[1777644229989,31.98,78681.45,0.2,0.81166,0.00011,21.51747]
[1777644231428,31.98,78681.45,0.2,0.81166,0.00011,21.51747]
[1777644231453,31.98,78681.89,0.2,0.81171,0.00011,21.51407]
[1777644234018,31.97,78687.32,0.2,0.81229,0.00011,21.47436]
[1777644235026,31.97,78695.33,0.2,0.81314,0.00011,21.41652]
[1777644237040,31.97,78695.61,0.2,0.81317,0.00011,21.41429]
[1777644239054,31.97,78705.37,0.2,0.8142,0.0001,21.34383]
[1777644244089,31.97,78703.31,0.2,0.81399,0.00011,21.35789]
[1777644248116,31.97,78708.54,0.2,0.81455,0.0001,21.31962]
[1777644249308,31.97,78708.54,0.2,0.81455,0.0001,21.31962]
[1777644249340,31.97,78708.54,0.2,0.81455,0.0001,21.31962]
[1777644249378,31.97,78709.99,0.2,0.81471,0.0001,21.30905]
[1777644250669,31.97,78709.99,0.2,0.81471,0.0001,21.30905]
[1777644253739,31.97,78706.48,0.2,0.81434,0.0001,21.33396]
[1777644253835,31.97,78706.48,0.2,0.81434,0.0001,21.33396]
[1777644254172,31.97,78699.18,0.2,0.81358,0.00011,21.38624]
[1777644254952,31.97,78699.18,0.2,0.81358,0.00011,21.38624]
[1777644255167,31.97,78653.16,0.2,0.8087,0.00011,21.71702]
[1777644256056,31.97,78653.16,0.2,0.8087,0.00011,21.71702]
[1777644256741,31.97,78653.16,0.2,0.8087,0.00011,21.71702]
[1777644256781,31.97,78639.45,0.2,0.80724,0.00011,21.81451]
[1777644258286,31.97,78639.47,0.2,0.80724,0.00011,21.81437]
[1777644258370,31.97,78638.82,0.2,0.80718,0.00011,21.81861]
[1777644264237,31.97,78637.01,0.2,0.80699,0.00011,21.83084]
[1777644269272,31.96,78640.47,0.2,0.80737,0.00011,21.8057]
[1777644273303,31.96,78640.77,0.2,0.80742,0.00011,21.79996]
[1777644273341,31.96,78640.77,0.2,0.80742,0.00011,21.79996]
[1777644273442,31.96,78639.99,0.2,0.80734,0.00011,21.80534]
[1777644274204,31.96,78639.99,0.2,0.80734,0.00011,21.80534]
[1777644277293,31.96,78633.92,0.2,0.8067,0.00011,21.84806]
[1777644277341,31.96,78633.92,0.2,0.8067,0.00011,21.84806]
[1777644277406,31.96,78633.92,0.2,0.8067,0.00011,21.84806]
[1777644277541,31.96,78633.92,0.2,0.8067,0.00011,21.84806]
[1777644277597,31.96,78633.92,0.2,0.8067,0.00011,21.84806]
[1777644278666,31.96,78635.46,0.2,0.80687,0.00011,21.8367]
[1777644278706,31.96,78635.46,0.2,0.80687,0.00011,21.8367]
[1777644278849,31.96,78635.46,0.2,0.80687,0.00011,21.8367]
[1777644278767,31.96,78636.58,0.2,0.80699,0.00011,21.82863]
[1777644279343,31.96,78634.97,0.2,0.80682,0.00011,21.84014]
[1777644282364,31.96,78639.79,0.2,0.80734,0.00011,21.80545]
[1777644283963,31.96,78640.7,0.2,0.80744,0.00011,21.7989]
[1777644284011,31.96,78640.7,0.2,0.80744,0.00011,21.7989]
[1777644284091,31.96,78640.7,0.2,0.80744,0.00011,21.7989]
[1777644285358,31.96,78640.33,0.2,0.8074,0.00011,21.80152]
[1777644285370,31.96,78640.33,0.2,0.8074,0.00011,21.80152]
[1777644285590,31.96,78640.33,0.2,0.8074,0.00011,21.80152]
[1777644285595,31.96,78636.73,0.2,0.80701,0.00011,21.82718]
[1777644291014,31.96,78634.51,0.2,0.80678,0.00011,21.84275]
[1777644291066,31.96,78634.51,0.2,0.80678,0.00011,21.84275]
[1777644291082,31.96,78634.51,0.2,0.80678,0.00011,21.84275]
[1777644291427,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644292539,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644292586,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644292590,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644292724,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644292838,31.96,78633.3,0.2,0.80665,0.00011,21.85131]
[1777644293762,31.96,78635.41,0.2,0.80688,0.00011,21.83603]
[1777644293810,31.96,78648.77,0.2,0.80832,0.00011,21.73995]
[1777644294447,31.96,78660.75,0.2,0.8096,0.00011,21.65404]
[1777644295459,31.96,78673.44,0.2,0.81096,0.00011,21.56259]
[1777644296463,31.96,78676.86,0.2,0.81132,0.00011,21.53776]
[1777644297233,31.96,78676.86,0.2,0.81132,0.00011,21.53776]
[1777644297470,31.96,78676.78,0.2,0.81132,0.00011,21.53821]
[1777644298477,31.96,78680.9,0.2,0.81175,0.00011,21.50849]
[1777644301593,31.96,78679.3,0.2,0.81159,0.00011,21.51983]
[1777644301645,31.96,78679.3,0.2,0.81159,0.00011,21.51983]
[1777644301828,31.96,78679.3,0.2,0.81159,0.00011,21.51983]
[1777644301872,31.96,78680.18,0.2,0.81168,0.00011,21.51334]
[1777644305526,31.96,78673.47,0.2,0.81097,0.00011,21.56136]
[1777644306533,31.96,78667.02,0.2,0.81029,0.00011,21.60761]
[1777644307540,31.96,78648.74,0.2,0.80834,0.00011,21.73859]
[1777644308547,31.96,78644.45,0.2,0.80788,0.00011,21.76919]
[1777644309554,31.95,78644.13,0.2,0.80785,0.00011,21.77119]
[1777644311568,31.95,78638.43,0.2,0.80725,0.00011,21.81151]
[1777644313807,31.95,78639.72,0.2,0.80739,0.00011,21.80209]
[1777644313826,31.95,78639.72,0.2,0.80739,0.00011,21.80209]
[1777644313829,31.95,78639.49,0.2,0.80737,0.00011,21.80318]
[1777644314139,31.95,78639.49,0.2,0.80737,0.00011,21.80318]
[1777644318617,31.95,78621.62,0.2,0.80547,0.00011,21.92953]
[1777644319624,31.95,78616.37,0.2,0.8049,0.00011,21.96699]
[1777644319906,31.95,78616.37,0.2,0.8049,0.00011,21.96699]
[1777644319945,31.95,78616.37,0.2,0.8049,0.00011,21.96699]
[1777644320078,31.95,78616.37,0.2,0.8049,0.00011,21.96699]
[1777644320630,31.95,78616.79,0.2,0.80495,0.00011,21.96365]
[1777644322645,31.95,78623.15,0.2,0.80564,0.00011,21.91785]
[1777644324101,31.95,78620.72,0.2,0.80538,0.00011,21.93508]
[1777644330553,31.95,78625.63,0.2,0.80593,0.00011,21.89877]
[1777644330580,31.95,78625.63,0.2,0.80593,0.00011,21.89877]
[1777644330605,31.95,78625.63,0.2,0.80593,0.00011,21.89877]
[1777644331221,31.94,78622.02,0.2,0.80554,0.00011,21.92429]
[1777644331341,31.94,78622.02,0.2,0.80554,0.00011,21.92429]
[1777644336744,31.94,78620.48,0.2,0.80541,0.00011,21.93103]
[1777644337504,31.94,78620.48,0.2,0.80541,0.00011,21.93103]
[1777644337557,31.94,78620.48,0.2,0.80541,0.00011,21.93103]
[1777644337584,31.94,78620.48,0.2,0.80541,0.00011,21.93103]
[1777644338037,31.94,78619.95,0.2,0.80535,0.00011,21.93468]
[1777644338076,31.94,78619.95,0.2,0.80535,0.00011,21.93468]
[1777644340772,31.94,78605.24,0.2,0.80376,0.00011,22.03919]
[1777644341779,31.94,78605.85,0.2,0.80383,0.00011,22.03457]
[1777644345435,31.94,78606.73,0.2,0.80394,0.00011,22.02755]
[1777644345484,31.94,78606.73,0.2,0.80394,0.00011,22.02755]
[1777644345587,31.94,78606.73,0.2,0.80394,0.00011,22.02755]
[1777644346814,31.94,78613.2,0.2,0.80465,0.00011,21.98092]
[1777644347827,31.94,78602.59,0.2,0.8035,0.00011,22.05642]
[1777644348829,31.94,78601.04,0.2,0.80334,0.00011,22.06719]
[1777644353260,31.94,78601.11,0.2,0.80336,0.00011,22.06566]
[1777644353312,31.94,78601.11,0.2,0.80336,0.00011,22.06566]
[1777644353341,31.94,78601.11,0.2,0.80336,0.00011,22.06566]
[1777644357892,31.93,78623.16,0.2,0.80577,0.00011,21.90686]
[1777644358899,31.93,78624.66,0.2,0.80594,0.00011,21.89604]
[1777644359906,31.93,78630.33,0.2,0.80655,0.00011,21.8554]
[1777644364504,31.93,78632.44,0.2,0.8068,0.00011,21.83904]
[1777644364520,31.93,78632.44,0.2,0.8068,0.00011,21.83904]
[1777644364579,31.93,78632.44,0.2,0.8068,0.00011,21.83904]
[1777644369978,31.93,78634.89,0.2,0.80708,0.00011,21.81978]
[1777644375012,31.92,78635.72,0.2,0.80719,0.00011,21.81244]
[1777644378033,31.92,78631.48,0.2,0.80675,0.00011,21.842]
[1777644379379,31.92,78631.48,0.2,0.80675,0.00011,21.842]
[1777644379431,31.92,78631.48,0.2,0.80675,0.00011,21.842]
[1777644379604,31.92,78631.48,0.2,0.80675,0.00011,21.842]
[1777644384075,31.92,78636.07,0.2,0.80727,0.00011,21.80737]
[1777644386089,31.92,78639.97,0.2,0.80769,0.00011,21.77896]
[1777644387096,31.92,78645.84,0.2,0.80833,0.00011,21.73665]
[1777644388103,31.92,78650.97,0.2,0.80888,0.00011,21.69963]
[1777644389711,31.92,78650.97,0.2,0.80888,0.00011,21.69963]
[1777644389763,31.92,78650.97,0.2,0.80888,0.00011,21.69963]
[1777644389834,31.92,78650.97,0.2,0.80888,0.00011,21.69963]
[1777644395152,31.91,78650.84,0.2,0.8089,0.00011,21.69605]
[1777644398173,31.91,78654.95,0.2,0.80935,0.00011,21.6661]
[1777644399932,31.91,78654.95,0.2,0.80935,0.00011,21.6661]
[1777644399960,31.91,78654.95,0.2,0.80935,0.00011,21.6661]
[1777644400085,31.91,78654.86,0.2,0.80934,0.00011,21.66664]
[1777644401194,31.91,78660.87,0.2,0.80999,0.00011,21.6232]
[1777644405325,31.91,78661.82,0.2,0.81009,0.00011,21.61622]
[1777644405377,31.91,78661.82,0.2,0.81009,0.00011,21.61622]
[1777644405595,31.91,78661.82,0.2,0.81009,0.00011,21.61622]
[1777644409908,31.91,78664.42,0.2,0.81037,0.00011,21.59729]
[1777644409960,31.91,78664.42,0.2,0.81037,0.00011,21.59729]
[1777644410078,31.91,78663.17,0.2,0.81024,0.00011,21.60618]
[1777644410878,31.91,78663.17,0.2,0.81024,0.00011,21.60618]
[1777644414285,31.91,78669.92,0.2,0.81096,0.00011,21.55745]
[1777644415292,31.91,78676.42,0.2,0.81165,0.00011,21.51046]
[1777644416031,31.91,78676.42,0.2,0.81165,0.00011,21.51046]
[1777644416085,31.91,78676.42,0.2,0.81165,0.00011,21.51046]
[1777644416108,31.91,78676.42,0.2,0.81165,0.00011,21.51046]
[1777644418881,31.91,78678.39,0.2,0.81186,0.00011,21.49619]
[1777644419075,31.91,78675.82,0.2,0.81159,0.00011,21.51442]
[1777644424355,31.91,78676.13,0.2,0.81165,0.00011,21.5109]
[1777644425829,31.91,78676.13,0.2,0.81165,0.00011,21.5109]
[1777644425881,31.91,78676.13,0.2,0.81165,0.00011,21.5109]
[1777644426076,31.91,78676.54,0.2,0.8117,0.00011,21.50743]
[1777644429390,31.91,78682.15,0.2,0.8123,0.00011,21.46624]
[1777644432278,31.9,78682.98,0.2,0.8124,0.00011,21.45983]
[1777644432314,31.9,78682.98,0.2,0.8124,0.00011,21.45983]
[1777644432330,31.9,78682.98,0.2,0.8124,0.00011,21.45983]
[1777644438453,31.9,78684.85,0.2,0.81261,0.00011,21.44488]
[1777644439807,31.9,78684.85,0.2,0.81261,0.00011,21.44488]
[1777644439838,31.9,78684.85,0.2,0.81261,0.00011,21.44488]
[1777644445501,31.9,78682.63,0.2,0.8124,0.00011,21.45922]
[1777644448302,31.9,78684.73,0.2,0.81263,0.00011,21.44357]
[1777644452665,31.9,78684.06,0.2,0.8126,0.00011,21.44392]
[1777644452717,31.9,78684.06,0.2,0.8126,0.00011,21.44392]
[1777644452832,31.9,78684.06,0.2,0.8126,0.00011,21.44392]
[1777644458593,31.89,78685.2,0.2,0.81274,0.00011,21.43386]
[1777644459355,31.89,78685.2,0.2,0.81274,0.00011,21.43386]
[1777644459363,31.89,78685.2,0.2,0.81274,0.00011,21.43386]
[1777644459583,31.89,78685.2,0.2,0.81274,0.00011,21.43386]
[1777644463628,31.89,78692.35,0.2,0.81352,0.00011,21.38097]
[1777644464261,31.89,78692.35,0.2,0.81352,0.00011,21.38097]
[1777644464434,31.89,78692.35,0.2,0.81352,0.00011,21.38097]
[1777644464635,31.89,78699.41,0.2,0.81427,0.00011,21.32964]
[1777644465926,31.89,78699.41,0.2,0.81427,0.00011,21.32964]
[1777644465938,31.89,78702.68,0.2,0.81462,0.00011,21.30552]
[1777644467656,31.89,78708.44,0.2,0.81522,0.0001,21.26368]
[1777644469671,31.89,78712.6,0.2,0.81566,0.0001,21.23331]
[1777644470154,31.89,78712.6,0.2,0.81566,0.0001,21.23331]
[1777644470206,31.89,78712.6,0.2,0.81566,0.0001,21.23331]
[1777644472696,31.89,78697.92,0.2,0.81412,0.00011,21.33927]
[1777644473241,31.89,78697.92,0.2,0.81412,0.00011,21.33927]
[1777644474710,31.89,78698.68,0.2,0.81421,0.00011,21.33354]
[1777644476134,31.89,78696.02,0.2,0.81393,0.00011,21.35245]
[1777644477731,31.89,78690.13,0.2,0.81331,0.00011,21.39483]
[1777644480752,31.88,78684.06,0.2,0.81268,0.00011,21.43798]
[1777644481761,31.88,78674.2,0.2,0.81164,0.00011,21.50888]
[1777644482768,31.88,78670.26,0.2,0.81122,0.00011,21.53717]
[1777644483324,31.88,78670.26,0.2,0.81122,0.00011,21.53717]
[1777644483775,31.88,78667.14,0.2,0.81089,0.00011,21.55946]
[1777644484782,31.88,78668.33,0.2,0.81102,0.00011,21.55066]
[1777644485789,31.88,78666.9,0.2,0.81088,0.00011,21.56052]
[1777644486796,31.88,78669.7,0.2,0.81119,0.00011,21.53949]
[1777644487803,31.88,78671.55,0.2,0.81139,0.00011,21.52593]
[1777644488810,31.88,78675.57,0.2,0.81182,0.00011,21.49673]
[1777644491831,31.88,78673.79,0.2,0.81164,0.00011,21.50868]
[1777644492838,31.88,78667.36,0.2,0.81096,0.00011,21.55466]
[1777644494852,31.88,78664.99,0.2,0.81072,0.00011,21.57087]
[1777644497873,31.87,78668.44,0.2,0.81111,0.00011,21.54467]
[1777644500894,31.87,78664.87,0.2,0.81074,0.00011,21.56916]
[1777644502908,31.87,78669.43,0.2,0.81124,0.00011,21.53541]
[1777644503915,31.87,78677.72,0.2,0.81213,0.00011,21.4752]
[1777644504922,31.87,78688.84,0.2,0.81331,0.00011,21.39457]
[1777644505929,31.87,78691.55,0.2,0.8136,0.00011,21.37473]
[1777644506936,31.87,78692.2,0.2,0.81367,0.00011,21.3698]
[1777644508950,31.87,78692.99,0.2,0.81376,0.00011,21.36365]
[1777644509957,31.86,78691.12,0.2,0.81357,0.00011,21.37696]
[1777644510964,31.86,78689.21,0.2,0.81337,0.00011,21.39053]
[1777644511971,31.86,78690.36,0.2,0.81352,0.00011,21.3785]
[1777644512978,31.86,78692.4,0.2,0.81373,0.00011,21.36354]
[1777644513985,31.86,78693.04,0.2,0.8138,0.00011,21.35873]
[1777644514992,31.86,78689.76,0.2,0.81346,0.00011,21.38226]
[1777644515999,31.86,78686.46,0.2,0.81312,0.00011,21.40589]
[1777644517006,31.86,78687.13,0.2,0.81319,0.00011,21.40081]
[1777644519020,31.86,78686.34,0.2,0.81311,0.00011,21.40604]
[1777644520027,31.86,78687.28,0.2,0.81322,0.00011,21.399]
[1777644521034,31.86,78688.9,0.2,0.81339,0.00011,21.38706]
[1777644522041,31.86,78697.64,0.2,0.81432,0.00011,21.32361]
[1777644523048,31.86,78699.18,0.2,0.81448,0.00011,21.3123]
[1777644524055,31.86,78701.38,0.2,0.81471,0.00011,21.29623]
[1777644525062,31.86,78703.42,0.2,0.81493,0.00011,21.28133]
[1777644526069,31.86,78706.33,0.2,0.81524,0.00011,21.26015]
[1777644531104,31.86,78704.64,0.2,0.81506,0.00011,21.27212]
[1777644532110,31.86,78701.99,0.2,0.81479,0.00011,21.29124]
[1777644533118,31.86,78703.32,0.2,0.81493,0.00011,21.28153]
[1777644534125,31.86,78703.01,0.2,0.8149,0.00011,21.28369]
[1777644535132,31.86,78699.31,0.2,0.81451,0.00011,21.3104]
[1777644536139,31.86,78700.55,0.2,0.81464,0.00011,21.30131]
[1777644537145,31.86,78701.47,0.2,0.81474,0.00011,21.29455]
[1777644538508,31.86,78701.95,0.2,0.81479,0.00011,21.29098]
[1777644539160,31.86,78703.15,0.2,0.81492,0.00011,21.28221]
[1777644541174,31.86,78702.85,0.2,0.81489,0.00011,21.28423]
[1777644542181,31.86,78703.12,0.2,0.81492,0.00011,21.2822]
[1777644543188,31.86,78702.31,0.2,0.81483,0.00011,21.28799]
[1777644545202,31.86,78709.92,0.2,0.81563,0.0001,21.2327]
[1777644547216,31.86,78712.45,0.2,0.8159,0.0001,21.21438]
[1777644548222,31.86,78707.92,0.2,0.81542,0.0001,21.24723]
[1777644550237,31.86,78702.46,0.2,0.81485,0.00011,21.28672]
[1777644551244,31.86,78704.35,0.2,0.81505,0.00011,21.27297]
[1777644553258,31.86,78703.3,0.2,0.81494,0.00011,21.28048]
[1777644554265,31.86,78702.49,0.2,0.81486,0.00011,21.28628]
[1777644555271,31.85,78703.8,0.2,0.815,0.00011,21.27673]
[1777644558293,31.85,78702.79,0.2,0.81489,0.00011,21.28387]
[1777644559300,31.85,78704.09,0.2,0.81503,0.00011,21.27438]
[1777644564335,31.85,78705.46,0.2,0.81518,0.00011,21.26418]
[1777644569369,31.85,78704.36,0.2,0.81507,0.00011,21.27186]
[1777644573398,31.85,78702.23,0.2,0.81487,0.00011,21.2835]
[1777644574405,31.85,78702.38,0.2,0.81488,0.00011,21.28232]
[1777644575770,31.85,78692.76,0.2,0.81387,0.00011,21.35186]
[1777644576419,31.85,78687.84,0.2,0.81335,0.00011,21.38747]
[1777644578433,31.85,78686.47,0.2,0.81321,0.00011,21.39716]
[1777644579440,31.85,78691.93,0.2,0.81379,0.00011,21.35746]
[1777644581454,31.85,78691.19,0.2,0.81372,0.00011,21.3625]
[1777644582461,31.85,78690.3,0.2,0.81362,0.00011,21.36878]
[1777644583468,31.85,78692.15,0.2,0.81382,0.00011,21.3552]
[1777644584474,31.85,78693.88,0.2,0.81401,0.00011,21.3425]
[1777644587496,31.85,78694.44,0.2,0.81407,0.00011,21.33798]
[1777644589510,31.85,78692.44,0.2,0.81387,0.00011,21.35215]
[1777644591526,31.85,78693.18,0.2,0.81395,0.00011,21.34659]
[1777644592533,31.85,78691.34,0.2,0.81376,0.00011,21.35981]
[1777644593540,31.85,78689.0,0.2,0.81351,0.00011,21.37661]
[1777644594547,31.85,78668.47,0.2,0.81133,0.00011,21.52479]
[1777644595554,31.85,78658.88,0.2,0.81031,0.00011,21.59363]
[1777644596561,31.85,78657.27,0.2,0.81015,0.00011,21.60483]
[1777644599582,31.84,78653.66,0.2,0.80978,0.00011,21.62961]
[1777644600589,31.84,78651.64,0.2,0.80957,0.00011,21.64374]
[1777644603610,31.84,78650.15,0.2,0.80943,0.00011,21.65319]
[1777644604659,31.84,78644.29,0.2,0.8088,0.00011,21.69513]
[1777644606181,31.84,78642.73,0.2,0.80864,0.00011,21.70577]
[1777644606897,31.84,78642.73,0.2,0.80864,0.00011,21.70577]
[1777644607061,31.84,78646.81,0.2,0.80909,0.00011,21.67615]
[1777644607640,31.84,78648.62,0.2,0.80928,0.00011,21.66312]
[1777644610661,31.84,78653.23,0.2,0.80979,0.00011,21.62869]
[1777644612042,31.83,78655.42,0.2,0.81004,0.00011,21.61223]
[1777644613682,31.83,78653.8,0.2,0.80987,0.00011,21.62359]
[1777644614689,31.83,78656.97,0.2,0.81021,0.00011,21.6004]
[1777644615696,31.83,78660.21,0.2,0.81056,0.00011,21.57673]
[1777644616703,31.83,78668.92,0.2,0.81149,0.00011,21.5136]
[1777644617710,31.83,78664.59,0.2,0.81104,0.00011,21.54467]
[1777644618717,31.83,78663.32,0.2,0.8109,0.00011,21.5536]
[1777644620731,31.83,78661.52,0.2,0.81072,0.00011,21.5661]
[1777644621738,31.83,78653.6,0.2,0.80988,0.00011,21.62295]
[1777644622745,31.83,78648.96,0.2,0.80938,0.00011,21.65605]
[1777644627780,31.82,78656.11,0.2,0.81018,0.00011,21.60252]
[1777644628787,31.82,78662.48,0.2,0.81086,0.00011,21.55616]
[1777644629795,31.82,78666.82,0.2,0.81133,0.00011,21.52448]
[1777644631808,31.82,78669.37,0.2,0.81163,0.00011,21.50203]
[1777644634829,31.82,78666.95,0.2,0.81138,0.00011,21.51882]
[1777644635836,31.82,78660.31,0.2,0.81068,0.00011,21.56654]
[1777644636644,31.82,78660.31,0.2,0.81068,0.00011,21.56654]
[1777644638857,31.82,78655.83,0.2,0.81021,0.00011,21.59799]
[1777644640872,31.82,78660.06,0.2,0.81067,0.00011,21.56681]
[1777644641879,31.82,78663.37,0.2,0.81103,0.00011,21.54257]
[1777644645907,31.81,78661.03,0.2,0.8108,0.00011,21.55835]
[1777644647921,31.81,78663.44,0.2,0.81106,0.00011,21.54038]
[1777644649936,31.81,78665.09,0.2,0.81125,0.00011,21.52791]
[1777644653963,31.81,78663.68,0.2,0.81111,0.00011,21.53705]
[1777644656984,31.81,78659.77,0.2,0.81071,0.00011,21.5642]
[1777644657991,31.81,78654.85,0.2,0.81018,0.00011,21.59972]
[1777644660015,31.81,78651.06,0.2,0.80979,0.00011,21.62609]
[1777644662020,31.8,78653.9,0.2,0.81011,0.00011,21.60488]
[1777644664034,31.8,78645.08,0.2,0.80916,0.00011,21.66815]
[1777644665041,31.8,78624.96,0.2,0.807,0.00011,21.81292]
[1777644666048,31.8,78618.64,0.2,0.80632,0.00011,21.85806]
[1777644668497,31.8,78619.54,0.2,0.80642,0.00011,21.85091]
[1777644671083,31.8,78621.34,0.2,0.80663,0.00011,21.83696]
[1777644672090,31.8,78630.4,0.2,0.80762,0.00011,21.77148]
[1777644674105,31.8,78632.5,0.2,0.80785,0.00011,21.7559]
[1777644676118,31.8,78630.52,0.2,0.80764,0.00011,21.7698]
[1777644677125,31.8,78628.61,0.2,0.80744,0.00011,21.78339]
[1777644681153,31.8,78631.46,0.2,0.80776,0.00011,21.76215]
[1777644685180,31.79,78633.5,0.2,0.80799,0.00011,21.74686]
[1777644686188,31.79,78630.24,0.2,0.80764,0.00011,21.7702]
[1777644687195,31.79,78627.73,0.2,0.80737,0.00011,21.7881]
[1777644689209,31.79,78630.56,0.2,0.80768,0.00011,21.7673]
[1777644694243,31.79,78629.98,0.2,0.80765,0.00011,21.76685]
[1777644697265,31.79,78624.33,0.2,0.80705,0.00011,21.80688]
[1777644698272,31.79,78618.68,0.2,0.80644,0.00011,21.84726]
[1777644701294,31.79,78621.4,0.2,0.80675,0.00011,21.82678]
[1777644702300,31.79,78627.39,0.2,0.8074,0.00011,21.78338]
[1777644703308,31.79,78630.99,0.2,0.8078,0.00011,21.75722]
[1777644704317,31.79,78638.03,0.2,0.80856,0.00011,21.70629]
[1777644705324,31.79,78643.71,0.2,0.80917,0.00011,21.66518]
[1777644706331,31.79,78647.3,0.2,0.80956,0.00011,21.63918]
[1777644707338,31.79,78648.72,0.2,0.80971,0.00011,21.62887]
[1777644710359,31.78,78653.84,0.2,0.81026,0.00011,21.59174]
[1777644711366,31.78,78658.16,0.2,0.81073,0.00011,21.56034]
[1777644714390,31.78,78656.8,0.2,0.81059,0.00011,21.5697]
[1777644718418,31.78,78655.27,0.2,0.81045,0.00011,21.57936]
[1777644720431,31.78,78657.45,0.2,0.81069,0.00011,21.56292]
[1777644721439,31.78,78664.16,0.2,0.81141,0.00011,21.51409]
[1777644722445,31.78,78666.04,0.2,0.81162,0.00011,21.50023]
[1777644724459,31.78,78668.74,0.2,0.81191,0.00011,21.48022]
[1777644725467,31.78,78679.37,0.2,0.81304,0.00011,21.40303]
[1777644726474,31.78,78681.27,0.2,0.81325,0.00011,21.38914]
[1777644727481,31.78,78683.59,0.2,0.81349,0.00011,21.37223]
[1777644728488,31.78,78685.73,0.2,0.81372,0.00011,21.35663]
[1777644729495,31.78,78684.95,0.2,0.81364,0.00011,21.36222]
[1777644730504,31.78,78687.35,0.2,0.8139,0.00011,21.34475]
[1777644732161,31.78,78687.35,0.2,0.8139,0.00011,21.34475]
[1777644732171,31.78,78693.37,0.2,0.81454,0.00011,21.30084]
[1777644732929,31.78,78694.32,0.2,0.81464,0.00011,21.29394]
[1777644734323,31.78,78692.71,0.2,0.81447,0.00011,21.30544]
[1777644734531,31.78,78693.2,0.2,0.81452,0.00011,21.30189]
[1777644736270,31.78,78688.0,0.2,0.81397,0.00011,21.33955]
[1777644736545,31.78,78685.6,0.2,0.81372,0.00011,21.35696]
[1777644737552,31.78,78687.26,0.2,0.81389,0.00011,21.34484]
[1777644739566,31.77,78685.96,0.2,0.81376,0.00011,21.35412]
[1777644740573,31.77,78687.49,0.2,0.81392,0.00011,21.34294]
[1777644741580,31.77,78689.67,0.2,0.81415,0.00011,21.32705]
[1777644742587,31.77,78693.96,0.2,0.81461,0.00011,21.29587]
[1777644743594,31.77,78695.71,0.2,0.81479,0.00011,21.28315]
[1777644744600,31.77,78697.18,0.2,0.81495,0.00011,21.27248]
[1777644745607,31.77,78695.38,0.2,0.81476,0.00011,21.28538]
[1777644746615,31.77,78696.98,0.2,0.81493,0.00011,21.27357]
[1777644747622,31.77,78695.99,0.2,0.81483,0.00011,21.28058]
[1777644748629,31.77,78694.17,0.2,0.81464,0.00011,21.29361]
[1777644749636,31.77,78694.63,0.2,0.81469,0.00011,21.29006]
[1777644751651,31.77,78699.14,0.2,0.81519,0.00011,21.2534]
[1777644752658,31.77,78701.7,0.2,0.81547,0.00011,21.23464]
[1777644753665,31.77,78703.4,0.2,0.81565,0.00011,21.22215]
[1777644754672,31.77,78706.11,0.2,0.81594,0.00011,21.20221]
[1777644756687,31.77,78712.51,0.2,0.81661,0.0001,21.15529]
[1777644761722,31.77,78715.89,0.2,0.81698,0.0001,21.13004]
[1777644766757,31.77,78719.3,0.2,0.81734,0.0001,21.1048]
[1777644771811,31.77,78722.82,0.2,0.81771,0.0001,21.07893]
[1777644772816,31.77,78735.53,0.2,0.81904,0.0001,20.98625]
[1777644773823,31.77,78734.65,0.2,0.81894,0.0001,20.99269]
[1777644775556,31.77,78735.51,0.2,0.81903,0.0001,20.98645]
[1777644775754,31.77,78735.51,0.2,0.81903,0.0001,20.98645]
[1777644775828,31.77,78735.51,0.2,0.81903,0.0001,20.98645]
[1777644775837,31.77,78734.86,0.2,0.81897,0.0001,20.99122]
[1777644776844,31.77,78735.56,0.2,0.81904,0.0001,20.98615]
[1777644777851,31.77,78741.34,0.2,0.81964,0.0001,20.94404]
[1777644778858,31.77,78744.76,0.2,0.81999,0.0001,20.91918]
[1777644781879,31.77,78755.44,0.2,0.82109,0.0001,20.84131]
[1777644782886,31.77,78766.33,0.2,0.82222,0.0001,20.76178]
[1777644783893,31.77,78770.09,0.2,0.8226,0.0001,20.73457]
[1777644785907,31.77,78773.42,0.2,0.82294,0.0001,20.71052]
[1777644786914,31.77,78786.17,0.2,0.82424,0.0001,20.61742]
[1777644787921,31.77,78797.82,0.2,0.82542,0.0001,20.53235]
[1777644788930,31.77,78799.17,0.2,0.82556,0.0001,20.52259]
[1777644790942,31.77,78793.93,0.2,0.82502,0.0001,20.56123]
[1777644791949,31.77,78787.18,0.2,0.82433,0.0001,20.61074]
[1777644793963,31.77,78792.68,0.2,0.82488,0.0001,20.57102]
[1777644796356,31.77,78793.79,0.2,0.82499,0.0001,20.56321]
[1777644797991,31.77,78802.77,0.2,0.82589,0.0001,20.49845]
[1777644801013,31.78,78805.47,0.2,0.82615,0.0001,20.47947]
[1777644806048,31.78,78809.67,0.2,0.82656,0.0001,20.45024]
[1777644808062,31.78,78816.97,0.2,0.82729,0.0001,20.39737]
[1777644810113,31.78,78817.06,0.2,0.82729,0.0001,20.39703]
[1777644810213,31.78,78846.39,0.2,0.83023,0.0001,20.18222]
[1777644811244,31.78,78846.39,0.2,0.83023,0.0001,20.18222]
[1777644811258,31.78,78843.75,0.2,0.82998,0.0001,20.19845]
[1777644811813,31.78,78843.75,0.2,0.82998,0.0001,20.19845]
[1777644812090,31.78,78842.59,0.2,0.82986,0.0001,20.20744]
[1777644813292,31.78,78842.59,0.2,0.82986,0.0001,20.20744]
[1777644813321,31.78,78850.87,0.2,0.83068,0.0001,20.14712]
[1777644813678,31.78,78850.87,0.2,0.83068,0.0001,20.14712]
[1777644816126,31.78,78849.02,0.2,0.83048,0.0001,20.16134]
[1777644820161,31.79,78842.85,0.2,0.82986,0.0001,20.20768]
[1777644822176,31.79,78832.92,0.2,0.82886,0.0001,20.2811]
[1777644822534,31.79,78832.92,0.2,0.82886,0.0001,20.2811]
[1777644826205,31.79,78827.07,0.2,0.82826,0.0001,20.32442]
[1777644828219,31.79,78820.77,0.2,0.82762,0.0001,20.37106]
[1777644833254,31.79,78809.86,0.2,0.82651,0.0001,20.45189]
[1777644837282,31.79,78804.0,0.2,0.8259,0.0001,20.49583]
[1777644840302,31.79,78809.9,0.2,0.8265,0.0001,20.45269]
[1777644841572,31.79,78812.03,0.2,0.82672,0.0001,20.43716]
[1777644847356,31.79,78805.73,0.2,0.82607,0.0001,20.48406]
[1777644851384,31.79,78798.6,0.2,0.82534,0.0001,20.53644]
[1777644852391,31.79,78785.63,0.2,0.82402,0.0001,20.63129]
[1777644853398,31.79,78783.92,0.2,0.82385,0.0001,20.64365]
[1777644854405,31.79,78785.49,0.2,0.82401,0.0001,20.63201]
[1777644856419,31.79,78783.27,0.2,0.82379,0.0001,20.64793]
[1777644857426,31.79,78782.7,0.2,0.82373,0.0001,20.65191]
[1777644858433,31.79,78782.15,0.2,0.82368,0.0001,20.65575]
[1777644859440,31.79,78780.38,0.2,0.8235,0.0001,20.66849]
[1777644860447,31.79,78780.03,0.2,0.82347,0.0001,20.67083]
[1777644861454,31.79,78780.36,0.2,0.82351,0.0001,20.6682]
[1777644862461,31.79,78779.44,0.2,0.82342,0.0001,20.67471]
[1777644863468,31.79,78783.82,0.2,0.82387,0.0001,20.64246]
[1777644864475,31.79,78786.65,0.2,0.82416,0.0001,20.62158]
[1777644865149,31.79,78786.65,0.2,0.82416,0.0001,20.62158]
[1777644865445,31.79,78786.65,0.2,0.82416,0.0001,20.62158]
[1777644865481,31.79,78772.45,0.2,0.82271,0.0001,20.72537]
[1777644866489,31.79,78769.55,0.2,0.82241,0.0001,20.7465]
[1777644867485,31.79,78769.55,0.2,0.82241,0.0001,20.7465]
[1777644867496,31.79,78771.57,0.2,0.82262,0.0001,20.73161]
[1777644868831,31.79,78771.57,0.2,0.82262,0.0001,20.73161]
[1777644868845,31.79,78753.35,0.2,0.82074,0.0001,20.86449]
[1777644869510,31.79,78740.06,0.2,0.81937,0.0001,20.96109]
[1777644870517,31.79,78738.96,0.2,0.81926,0.0001,20.96888]
[1777644872119,31.79,78738.96,0.2,0.81926,0.0001,20.96888]
[1777644872142,31.79,78724.63,0.2,0.81779,0.0001,21.06968]
[1777644872538,31.79,78715.08,0.2,0.81679,0.0001,21.13903]
[1777644873545,31.79,78709.82,0.2,0.81625,0.0001,21.17706]
[1777644875477,31.79,78709.82,0.2,0.81625,0.0001,21.17706]
[1777644881604,31.79,78706.7,0.2,0.81594,0.00011,21.19838]
[1777644886637,31.78,78704.86,0.2,0.81576,0.00011,21.21062]
[1777644889658,31.78,78696.7,0.2,0.81491,0.00011,21.26919]
[1777644891672,31.78,78683.37,0.2,0.8135,0.00011,21.3655]
[1777644892679,31.78,78675.25,0.2,0.81265,0.00011,21.42413]
[1777644894693,31.78,78681.96,0.2,0.81337,0.00011,21.37499]
[1777644896707,31.78,78688.62,0.2,0.81408,0.00011,21.32633]
[1777644899728,31.78,78678.02,0.2,0.81296,0.00011,21.40279]
[1777644900735,31.78,78676.64,0.2,0.81281,0.00011,21.41257]
[1777644905045,31.78,78675.03,0.2,0.81266,0.00011,21.42326]
[1777644905096,31.78,78675.03,0.2,0.81266,0.00011,21.42326]
[1777644905342,31.78,78675.03,0.2,0.81266,0.00011,21.42326]
[1777644906777,31.77,78685.46,0.2,0.81378,0.00011,21.34677]
[1777644908791,31.77,78693.02,0.2,0.81458,0.00011,21.29146]
[1777644913826,31.77,78693.78,0.2,0.81468,0.00011,21.28499]
[1777644914833,31.77,78705.52,0.2,0.81592,0.00011,21.19924]
[1777644915839,31.77,78703.97,0.2,0.81576,0.00011,21.21016]
[1777644917854,31.77,78696.5,0.2,0.81498,0.00011,21.26377]
[1777644921172,31.77,78696.1,0.2,0.81495,0.00011,21.26599]
[1777644921222,31.77,78696.1,0.2,0.81495,0.00011,21.26599]
[1777644921333,31.77,78696.1,0.2,0.81495,0.00011,21.26599]
[1777644923136,31.77,78695.66,0.2,0.81491,0.00011,21.26849]
[1777644923188,31.77,78695.66,0.2,0.81491,0.00011,21.26849]
[1777644923327,31.77,78695.66,0.2,0.81491,0.00011,21.26849]
[1777644923392,31.76,78695.39,0.2,0.8149,0.00011,21.26976]
[1777644928099,31.76,78696.5,0.2,0.81503,0.00011,21.26072]
[1777644928108,31.76,78696.5,0.2,0.81503,0.00011,21.26072]
[1777644928327,31.76,78696.5,0.2,0.81503,0.00011,21.26072]
[1777644929938,31.76,78702.67,0.2,0.81569,0.00011,21.21496]
[1777644930887,31.76,78702.67,0.2,0.81569,0.00011,21.21496]
[1777644930928,31.76,78702.67,0.2,0.81569,0.00011,21.21496]
[1777644931089,31.76,78702.67,0.2,0.81569,0.00011,21.21496]
[1777644932959,31.76,78710.77,0.2,0.81657,0.0001,21.15183]
[1777644935199,31.76,78706.32,0.2,0.81611,0.00011,21.18403]
[1777644935299,31.76,78706.32,0.2,0.81611,0.00011,21.18403]
[1777644935328,31.76,78706.32,0.2,0.81611,0.00011,21.18403]
[1777644936236,31.76,78706.4,0.2,0.81612,0.00011,21.18303]
[1777644936257,31.76,78706.4,0.2,0.81612,0.00011,21.18303]
[1777644936334,31.76,78706.4,0.2,0.81612,0.00011,21.18303]
[1777644936404,31.76,78706.39,0.2,0.81612,0.00011,21.1829]
[1777644941020,31.76,78713.51,0.2,0.81688,0.0001,21.13025]
[1777644946280,31.75,78707.94,0.2,0.81632,0.00011,21.16913]
[1777644946335,31.75,78707.94,0.2,0.81632,0.00011,21.16913]
[1777644946377,31.75,78707.94,0.2,0.81632,0.00011,21.16913]
[1777644946644,31.75,78707.22,0.2,0.81626,0.00011,21.17351]
[1777644946828,31.75,78707.22,0.2,0.81626,0.00011,21.17351]
[1777644948088,31.75,78705.77,0.2,0.81611,0.00011,21.18406]
[1777644948136,31.75,78705.77,0.2,0.81611,0.00011,21.18406]
[1777644948333,31.75,78705.77,0.2,0.81611,0.00011,21.18406]
[1777644948433,31.75,78703.23,0.2,0.81585,0.00011,21.20165]
[1777644949674,31.75,78705.24,0.2,0.81606,0.00011,21.18703]
[1777644949828,31.75,78705.24,0.2,0.81606,0.00011,21.18703]
[1777644950081,31.75,78704.9,0.2,0.81603,0.00011,21.18908]
[1777644952098,31.75,78691.12,0.2,0.81459,0.00011,21.28876]
[1777644953106,31.75,78674.08,0.2,0.81278,0.00011,21.41219]
[1777644954110,31.75,78663.21,0.2,0.81163,0.00011,21.49084]
[1777644955118,31.75,78659.79,0.2,0.81126,0.00011,21.51538]
[1777644956127,31.75,78653.57,0.2,0.8106,0.00011,21.56013]
[1777644957135,31.75,78647.06,0.2,0.80991,0.00011,21.6069]
[1777644958142,31.74,78636.46,0.2,0.80877,0.00011,21.6831]
[1777644959149,31.74,78627.52,0.2,0.80781,0.00011,21.74715]
[1777644960156,31.74,78620.53,0.2,0.80706,0.00011,21.79732]
[1777644965191,31.73,78630.3,0.2,0.80822,0.00011,21.71977]
[1777644966197,31.73,78636.81,0.2,0.80893,0.00011,21.67239]
[1777644967205,31.73,78646.33,0.2,0.80996,0.00011,21.60309]
[1777644969219,31.73,78651.24,0.2,0.8105,0.00011,21.5668]
[1777644972240,31.72,78661.67,0.2,0.81163,0.00011,21.49036]
[1777644973247,31.72,78669.42,0.2,0.81246,0.00011,21.43391]
[1777644975261,31.72,78673.59,0.2,0.81292,0.00011,21.40255]
[1777644979289,31.72,78665.36,0.2,0.81206,0.00011,21.46055]
[1777644981303,31.72,78659.66,0.2,0.81147,0.00011,21.50093]
[1777644983977,31.71,78659.16,0.2,0.81143,0.00011,21.50372]
[1777644984057,31.71,78659.16,0.2,0.81143,0.00011,21.50372]
[1777644984091,31.71,78659.16,0.2,0.81143,0.00011,21.50372]
[1777644987345,31.71,78652.19,0.2,0.81071,0.00011,21.55235]
[1777644991261,31.71,78651.65,0.2,0.81066,0.00011,21.55562]
[1777644991279,31.71,78651.65,0.2,0.81066,0.00011,21.55562]
[1777644991338,31.71,78651.65,0.2,0.81066,0.00011,21.55562]
[1777644993581,31.71,78653.06,0.2,0.81084,0.00011,21.54127]
[1777644993633,31.71,78652.95,0.2,0.81084,0.00011,21.54144]
[1777644993828,31.71,78652.95,0.2,0.81084,0.00011,21.54144]
[1777644994394,31.71,78651.03,0.2,0.81064,0.00011,21.55504]
[1777644997415,31.7,78658.44,0.2,0.81144,0.00011,21.50038]
[1777645000436,31.7,78664.55,0.2,0.81211,0.00011,21.45496]
[1777645002920,31.7,78662.71,0.2,0.81193,0.00011,21.46715]
[1777645002968,31.7,78662.71,0.2,0.81193,0.00011,21.46715]
[1777645003085,31.7,78662.71,0.2,0.81193,0.00011,21.46715]
[1777645008492,31.69,78670.44,0.2,0.8128,0.00011,21.4077]
[1777645013527,31.69,78667.35,0.2,0.8125,0.00011,21.42856]
[1777645015541,31.69,78661.56,0.2,0.8119,0.00011,21.46928]
[1777645017636,31.69,78660.1,0.2,0.81175,0.00011,21.47938]
[1777645017689,31.69,78660.59,0.2,0.81181,0.00011,21.47531]
[1777645017831,31.69,78660.59,0.2,0.81181,0.00011,21.47531]
[1777645019256,31.69,78660.85,0.2,0.81184,0.00011,21.47292]
[1777645019308,31.69,78660.85,0.2,0.81184,0.00011,21.47292]
[1777645019333,31.69,78660.85,0.2,0.81184,0.00011,21.47292]
[1777645019572,31.68,78660.66,0.2,0.81183,0.00011,21.47379]
[1777645022459,31.68,78661.32,0.2,0.81191,0.00011,21.46799]
[1777645022593,31.68,78665.03,0.2,0.81232,0.00011,21.44055]
[1777645022776,31.68,78665.03,0.2,0.81232,0.00011,21.44055]
[1777645024607,31.68,78675.36,0.2,0.81343,0.00011,21.36459]
[1777645025613,31.68,78685.71,0.2,0.81454,0.00011,21.28881]
[1777645026621,31.68,78688.75,0.2,0.81486,0.00011,21.26629]
[1777645030649,31.68,78696.26,0.2,0.81568,0.00011,21.21033]
[1777645035684,31.67,78700.03,0.2,0.81609,0.00011,21.18145]
[1777645038798,31.67,78701.12,0.2,0.81621,0.00011,21.17307]
[1777645038832,31.67,78701.12,0.2,0.81621,0.00011,21.17307]
[1777645038850,31.67,78701.12,0.2,0.81621,0.00011,21.17307]
[1777645039919,31.67,78701.19,0.2,0.81622,0.00011,21.17236]
[1777645040093,31.67,78701.19,0.2,0.81622,0.00011,21.17236]
[1777645040725,31.67,78686.02,0.2,0.81463,0.00011,21.28217]
[1777645041733,31.67,78680.9,0.2,0.81409,0.00011,21.31896]
[1777645042739,31.67,78668.74,0.2,0.8128,0.00011,21.40723]
[1777645043746,31.67,78663.61,0.2,0.81226,0.00011,21.44421]
[1777645047774,31.67,78669.79,0.2,0.81294,0.00011,21.39786]
[1777645053077,31.66,78672.19,0.2,0.81323,0.00011,21.3757]
[1777645053129,31.66,78672.19,0.2,0.81323,0.00011,21.3757]
[1777645053333,31.66,78672.19,0.2,0.81323,0.00011,21.3757]
[1777645057845,31.66,78664.08,0.2,0.81239,0.00011,21.43307]
[1777645058852,31.66,78657.76,0.2,0.81172,0.00011,21.47864]
[1777645061873,31.66,78649.17,0.2,0.81082,0.00011,21.53976]
[1777645063887,31.66,78642.43,0.2,0.81011,0.00011,21.58766]
[1777645067240,31.65,78642.46,0.2,0.81013,0.00011,21.58636]
[1777645067294,31.65,78642.46,0.2,0.81013,0.00011,21.58636]
[1777645067334,31.65,78642.46,0.2,0.81013,0.00011,21.58636]
[1777645071332,31.65,78643.36,0.2,0.81025,0.00011,21.57817]
[1777645071398,31.65,78643.36,0.2,0.81025,0.00011,21.57817]
[1777645071577,31.65,78643.36,0.2,0.81025,0.00011,21.57817]
[1777645071666,31.65,78643.07,0.2,0.81023,0.00011,21.57931]
[1777645076978,31.64,78648.0,0.2,0.81079,0.00011,21.54106]
[1777645080575,31.64,78645.45,0.2,0.81053,0.00011,21.55873]
[1777645080625,31.64,78645.45,0.2,0.81053,0.00011,21.55873]
[1777645080831,31.64,78641.65,0.2,0.81014,0.00011,21.58537]
[1777645081935,31.64,78641.29,0.2,0.8101,0.00011,21.58798]
[1777645081980,31.64,78641.29,0.2,0.8101,0.00011,21.58798]
[1777645082086,31.64,78641.29,0.2,0.8101,0.00011,21.58798]
[1777645082149,31.64,78641.18,0.2,0.81009,0.00011,21.58848]
[1777645090069,31.63,78639.89,0.2,0.80998,0.00011,21.59547]
[1777645093157,31.63,78636.61,0.2,0.80965,0.00011,21.61822]
[1777645093209,31.63,78636.61,0.2,0.80965,0.00011,21.61822]
[1777645093341,31.63,78636.61,0.2,0.80965,0.00011,21.61822]
[1777645094146,31.63,78636.52,0.2,0.80964,0.00011,21.61834]
[1777645094197,31.63,78636.52,0.2,0.80964,0.00011,21.61834]
[1777645094327,31.63,78636.52,0.2,0.80964,0.00011,21.61834]
[1777645094428,31.63,78636.4,0.2,0.80964,0.00011,21.61886]
[1777645095105,31.63,78643.32,0.2,0.81039,0.00011,21.56829]
[1777645096112,31.63,78649.48,0.2,0.81105,0.00011,21.52327]
[1777645098579,31.63,78646.95,0.2,0.81078,0.00011,21.54144]
[1777645098631,31.63,78646.95,0.2,0.81078,0.00011,21.54144]
[1777645098830,31.63,78641.92,0.2,0.81025,0.00011,21.57744]
[1777645099772,31.63,78639.37,0.2,0.80998,0.00011,21.59595]
[1777645099829,31.63,78639.37,0.2,0.80998,0.00011,21.59595]
[1777645099889,31.63,78639.37,0.2,0.80998,0.00011,21.59595]
[1777645100140,31.63,78638.64,0.2,0.8099,0.00011,21.60095]
[1777645102559,31.63,78638.57,0.2,0.8099,0.00011,21.60115]
[1777645102587,31.63,78638.57,0.2,0.8099,0.00011,21.60115]
[1777645102630,31.63,78637.77,0.2,0.80982,0.00011,21.60635]
[1777645106081,31.62,78641.02,0.2,0.81018,0.00011,21.58219]
[1777645107664,31.62,78645.34,0.2,0.81065,0.00011,21.55056]
[1777645107716,31.62,78645.34,0.2,0.81065,0.00011,21.55056]
[1777645107828,31.62,78644.76,0.2,0.81059,0.00011,21.55455]
[1777645108196,31.62,78643.79,0.2,0.81049,0.00011,21.56137]
[1777645110629,31.62,78644.15,0.2,0.81053,0.00011,21.55852]
[1777645110676,31.62,78644.15,0.2,0.81053,0.00011,21.55852]
[1777645110829,31.62,78643.54,0.2,0.81047,0.00011,21.56249]
[1777645113545,31.62,78639.61,0.2,0.81007,0.00011,21.58728]
[1777645113621,31.62,78639.61,0.2,0.81007,0.00011,21.58728]
[1777645113628,31.62,78639.61,0.2,0.81007,0.00011,21.58728]
[1777645113691,31.62,78639.61,0.2,0.81007,0.00011,21.58728]
[1777645113719,31.62,78636.65,0.2,0.80976,0.00011,21.60822]
[1777645113835,31.62,78636.65,0.2,0.80976,0.00011,21.60822]
[1777645114238,31.62,78622.08,0.2,0.80818,0.00011,21.71387]
[1777645115245,31.62,78612.1,0.2,0.8071,0.00011,21.78594]
[1777645117259,31.62,78609.5,0.2,0.80683,0.00011,21.80426]
[1777645122297,31.62,78603.64,0.2,0.8062,0.00011,21.84545]
[1777645124311,31.62,78597.45,0.2,0.80553,0.00011,21.88965]
[1777645128758,31.61,78595.9,0.2,0.80538,0.00011,21.89984]
[1777645128811,31.61,78596.03,0.2,0.8054,0.00011,21.89856]
[1777645128834,31.61,78596.03,0.2,0.8054,0.00011,21.89856]
[1777645129721,31.61,78596.03,0.2,0.8054,0.00011,21.89856]
[1777645129731,31.61,78595.69,0.2,0.80537,0.00011,21.90033]
[1777645129994,31.61,78595.69,0.2,0.80537,0.00011,21.90033]
[1777645130201,31.61,78595.69,0.2,0.80537,0.00011,21.90033]
[1777645130372,31.61,78578.08,0.2,0.80344,0.00011,22.02735]
[1777645131372,31.61,78571.16,0.2,0.80267,0.00011,22.07718]
[1777645132379,31.61,78565.04,0.2,0.802,0.00011,22.12105]
[1777645133564,31.61,78565.04,0.2,0.802,0.00011,22.12105]
[1777645133631,31.61,78563.94,0.2,0.80188,0.00011,22.12879]
[1777645134393,31.61,78557.51,0.2,0.80116,0.00011,22.175]
[1777645135607,31.61,78557.51,0.2,0.80116,0.00011,22.175]
[1777645135643,31.61,78550.17,0.2,0.80035,0.00011,22.2274]
[1777645136408,31.6,78540.8,0.2,0.79936,0.00011,22.29124]
[1777645138422,31.59,78542.28,0.2,0.79959,0.00011,22.27627]
[1777645139604,31.59,78542.28,0.2,0.79959,0.00011,22.27627]
[1777645143457,31.57,78532.74,0.2,0.79871,0.00011,22.33221]
[1777645145471,31.56,78540.48,0.2,0.79963,0.00011,22.27278]
[1777645147485,31.56,78549.13,0.2,0.80061,0.00011,22.20967]
[1777645150507,31.56,78551.42,0.2,0.80088,0.00011,22.19216]
[1777645151514,31.55,78557.08,0.2,0.80152,0.00011,22.15104]
[1777645156549,31.53,78557.71,0.2,0.80177,0.00011,22.13454]
[1777645158563,31.52,78540.32,0.2,0.79987,0.00011,22.2566]
[1777645159570,31.52,78535.65,0.2,0.79936,0.00011,22.28974]
[1777645163902,31.51,78536.89,0.2,0.79959,0.00011,22.27497]
[1777645163954,31.51,78536.89,0.2,0.79959,0.00011,22.27497]
[1777645164079,31.51,78536.89,0.2,0.79959,0.00011,22.27497]
[1777645165612,31.51,78545.28,0.2,0.80054,0.00011,22.21373]
[1777645168614,31.51,78549.75,0.2,0.80105,0.00011,22.18079]
[1777645168666,31.51,78549.75,0.2,0.80105,0.00011,22.18079]
[1777645168825,31.51,78549.75,0.2,0.80105,0.00011,22.18079]
[1777645168715,31.51,78547.87,0.2,0.80084,0.00011,22.194]
[1777645169168,31.51,78547.87,0.2,0.80084,0.00011,22.194]
[1777645169220,31.51,78547.87,0.2,0.80084,0.00011,22.194]
[1777645169327,31.51,78547.87,0.2,0.80084,0.00011,22.194]
[1777645171654,31.5,78538.32,0.2,0.79981,0.00011,22.25814]
[1777645174246,31.5,78533.3,0.2,0.79926,0.00011,22.29342]
[1777645174298,31.5,78533.3,0.2,0.79926,0.00011,22.29342]
[1777645174329,31.5,78533.3,0.2,0.79926,0.00011,22.29342]
[1777645175981,31.48,78530.6,0.2,0.79908,0.00011,22.30458]
[1777645175997,31.48,78530.6,0.2,0.79908,0.00011,22.30458]
[1777645176081,31.48,78530.6,0.2,0.79908,0.00011,22.30458]
[1777645176689,31.48,78530.71,0.2,0.7991,0.00011,22.30337]
[1777645179710,31.47,78525.23,0.2,0.79862,0.00011,22.33382]
[1777645180717,31.46,78512.99,0.2,0.79724,0.00011,22.42154]
[1777645181725,31.46,78509.59,0.2,0.79687,0.00011,22.44562]
[1777645183739,31.46,78501.29,0.2,0.79598,0.00011,22.50143]
[1777645184747,31.45,78495.04,0.2,0.79533,0.00011,22.54223]
[1777645186763,31.43,78501.41,0.2,0.79619,0.00011,22.48783]
[1777645189784,31.43,78493.83,0.2,0.79535,0.00011,22.54104]
[1777645191798,31.41,78489.58,0.2,0.795,0.00011,22.56268]
[1777645193812,31.39,78483.72,0.2,0.79446,0.00011,22.59605]
[1777645196180,31.38,78483.66,0.2,0.79452,0.00011,22.59186]
[1777645196215,31.38,78483.66,0.2,0.79452,0.00011,22.59186]
[1777645196332,31.38,78483.66,0.2,0.79452,0.00011,22.59186]
[1777645197422,31.38,78484.44,0.2,0.79462,0.00011,22.58585]
[1777645197473,31.38,78484.44,0.2,0.79462,0.00011,22.58585]
[1777645197585,31.38,78484.44,0.2,0.79462,0.00011,22.58585]
[1777645197840,31.38,78484.98,0.2,0.79469,0.00011,22.58157]
[1777645201132,31.36,78485.44,0.2,0.79486,0.00011,22.57013]
[1777645201196,31.36,78485.44,0.2,0.79486,0.00011,22.57013]
[1777645201334,31.36,78485.44,0.2,0.79486,0.00011,22.57013]
[1777645202756,31.36,78487.47,0.2,0.7951,0.00011,22.55517]
[1777645202835,31.36,78487.47,0.2,0.7951,0.00011,22.55517]
[1777645202876,31.35,78487.28,0.2,0.79514,0.00011,22.55289]
[1777645202948,31.35,78487.28,0.2,0.79514,0.00011,22.55289]
[1777645205130,31.35,78486.39,0.2,0.79504,0.00011,22.55892]
[1777645205331,31.35,78486.39,0.2,0.79504,0.00011,22.55892]
[1777645205379,31.35,78486.84,0.2,0.7951,0.00011,22.55532]
[1777645206168,31.35,78486.84,0.2,0.7951,0.00011,22.55532]
[1777645206225,31.35,78486.84,0.2,0.7951,0.00011,22.55532]
[1777645206332,31.35,78486.84,0.2,0.7951,0.00011,22.55532]
[1777645206904,31.35,78497.4,0.2,0.79631,0.00011,22.47873]
[1777645211419,31.35,78498.55,0.2,0.79645,0.00011,22.46966]
[1777645211586,31.35,78498.55,0.2,0.79645,0.00011,22.46966]
[1777645213521,31.35,78503.86,0.2,0.79706,0.00011,22.43101]
[1777645213573,31.35,78503.86,0.2,0.79706,0.00011,22.43101]
[1777645213597,31.35,78500.65,0.2,0.7967,0.00011,22.45395]
[1777645215614,31.35,78500.77,0.2,0.79672,0.00011,22.45286]
[1777645219275,31.34,78500.2,0.2,0.79667,0.00011,22.45602]
[1777645219328,31.34,78500.2,0.2,0.79667,0.00011,22.45602]
[1777645219393,31.34,78500.2,0.2,0.79667,0.00011,22.45602]
[1777645219494,31.34,78498.34,0.2,0.79646,0.00011,22.46917]
[1777645219930,31.34,78498.34,0.2,0.79646,0.00011,22.46917]
[1777645220078,31.34,78498.34,0.2,0.79646,0.00011,22.46917]
[1777645220112,31.34,78494.63,0.2,0.79604,0.00011,22.49561]
[1777645221002,31.34,78479.96,0.2,0.79437,0.00011,22.60074]
[1777645222009,31.34,78476.67,0.2,0.794,0.00011,22.62425]
[1777645224906,31.34,78471.17,0.2,0.79337,0.00011,22.6634]
[1777645224975,31.34,78471.17,0.2,0.79337,0.00011,22.6634]
[1777645225589,31.34,78471.17,0.2,0.79337,0.00011,22.6634]
[1777645227045,31.34,78463.06,0.2,0.79245,0.00012,22.7209]
[1777645228052,31.34,78468.29,0.2,0.79305,0.00011,22.68324]
[1777645229059,31.34,78477.29,0.2,0.79409,0.00011,22.61847]
[1777645229921,31.34,78477.29,0.2,0.79409,0.00011,22.61847]
[1777645231851,31.34,78475.91,0.2,0.79393,0.00011,22.62817]
[1777645232890,31.34,78476.44,0.2,0.79402,0.00011,22.62079]
[1777645232939,31.34,78475.34,0.2,0.79389,0.00011,22.62857]
[1777645233078,31.34,78475.34,0.2,0.79389,0.00011,22.62857]
[1777645233850,31.34,78475.34,0.2,0.79389,0.00011,22.62857]
[1777645233886,31.34,78475.01,0.2,0.79386,0.00011,22.6307]
[1777645236108,31.34,78481.87,0.2,0.79465,0.00011,22.58118]
[1777645236946,31.34,78481.87,0.2,0.79465,0.00011,22.58118]
[1777645237020,31.34,78481.87,0.2,0.79465,0.00011,22.58118]
[1777645240050,31.34,78474.42,0.2,0.7938,0.00011,22.63418]
[1777645241342,31.34,78473.54,0.2,0.7937,0.00011,22.64036]
[1777645241391,31.34,78473.54,0.2,0.7937,0.00011,22.64036]
[1777645241441,31.34,78477.81,0.2,0.79419,0.00011,22.6096]
[1777645243444,31.34,78475.85,0.2,0.79397,0.00011,22.62356]
[1777645243971,31.34,78475.2,0.2,0.7939,0.00011,22.62811]
[1777645246684,31.33,78473.73,0.2,0.79373,0.00011,22.63839]
[1777645246735,31.33,78473.73,0.2,0.79373,0.00011,22.63839]
[1777645246833,31.33,78473.73,0.2,0.79373,0.00011,22.63839]
[1777645246779,31.33,78474.0,0.2,0.79377,0.00011,22.63598]
[1777645249346,31.33,78477.7,0.2,0.7942,0.00011,22.60921]
[1777645249436,31.33,78480.18,0.2,0.79449,0.00011,22.59121]
[1777645250208,31.33,78481.71,0.2,0.79466,0.00011,22.58005]
[1777645252674,31.33,78481.93,0.2,0.79469,0.00011,22.57831]
[1777645252726,31.33,78481.93,0.2,0.79469,0.00011,22.57831]
[1777645252826,31.33,78481.93,0.2,0.79469,0.00011,22.57831]
[1777645252926,31.33,78478.34,0.2,0.79431,0.00011,22.60197]
[1777645253228,31.33,78479.73,0.2,0.79447,0.00011,22.59199]
[1777645254477,31.33,78479.73,0.2,0.79447,0.00011,22.59199]
[1777645254641,31.33,78479.73,0.2,0.79447,0.00011,22.59199]
[1777645254719,31.33,78493.92,0.2,0.7961,0.00011,22.48954]
[1777645255243,31.33,78498.38,0.2,0.79661,0.00011,22.45743]
[1777645257456,31.33,78497.35,0.2,0.79649,0.00011,22.46477]
[1777645257499,31.33,78497.35,0.2,0.79649,0.00011,22.46477]
[1777645257589,31.33,78497.35,0.2,0.79649,0.00011,22.46477]
[1777645257600,31.33,78493.58,0.2,0.79606,0.00011,22.49184]
[1777645262293,31.32,78494.82,0.2,0.79621,0.00011,22.48223]
[1777645263621,31.32,78494.82,0.2,0.79621,0.00011,22.48223]
[1777645263673,31.32,78494.82,0.2,0.79621,0.00011,22.48223]
[1777645263834,31.32,78494.82,0.2,0.79621,0.00011,22.48223]
[1777645263929,31.32,78495.59,0.2,0.79631,0.00011,22.4762]
[1777645264307,31.32,78497.08,0.2,0.79648,0.00011,22.46547]
[1777645265314,31.32,78498.89,0.2,0.79669,0.00011,22.45221]
[1777645266323,31.32,78500.3,0.2,0.79688,0.00011,22.44003]
[1777645267335,31.32,78501.79,0.2,0.79705,0.00011,22.4291]
[1777645269329,31.32,78502.39,0.2,0.79712,0.00011,22.42444]
[1777645269349,31.32,78503.62,0.2,0.79727,0.00011,22.41525]
[1777645270356,31.32,78504.91,0.2,0.79742,0.00011,22.40563]
[1777645272370,31.32,78514.31,0.2,0.79849,0.00011,22.33718]
[1777645273377,31.31,78518.76,0.2,0.799,0.00011,22.3048]
[1777645274384,31.31,78519.87,0.2,0.79913,0.00011,22.2966]
[1777645275727,31.31,78519.87,0.2,0.79913,0.00011,22.2966]
[1777645275777,31.31,78519.87,0.2,0.79913,0.00011,22.2966]
[1777645275834,31.31,78519.87,0.2,0.79913,0.00011,22.2966]
[1777645275931,31.31,78521.54,0.2,0.79932,0.00011,22.2842]
[1777645276398,31.31,78519.29,0.2,0.79907,0.00011,22.30048]
[1777645279419,31.31,78517.74,0.2,0.7989,0.00011,22.31116]
[1777645281434,31.31,78513.19,0.2,0.79839,0.00011,22.34366]
[1777645282440,31.31,78515.03,0.2,0.7986,0.00011,22.33013]
[1777645283447,31.31,78517.25,0.2,0.79886,0.00011,22.31386]
[1777645284454,31.31,78519.21,0.2,0.79908,0.00011,22.29948]
[1777645285461,31.31,78517.81,0.2,0.79892,0.00011,22.30942]
[1777645286163,31.31,78517.81,0.2,0.79892,0.00011,22.30942]
[1777645286208,31.31,78517.81,0.2,0.79892,0.00011,22.30942]
[1777645286344,31.31,78517.81,0.2,0.79892,0.00011,22.30942]
[1777645286468,31.31,78518.59,0.2,0.79902,0.00011,22.30358]
[1777645289488,31.31,78520.24,0.2,0.79921,0.00011,22.29107]
[1777645290496,31.31,78521.15,0.2,0.79932,0.00011,22.28431]
[1777645292020,31.31,78521.58,0.2,0.79939,0.00011,22.27755]
[1777645292080,31.31,78521.58,0.2,0.79939,0.00011,22.27755]
[1777645292303,31.31,78521.58,0.2,0.79939,0.00011,22.27755]
[1777645292708,31.31,78521.58,0.2,0.79939,0.00011,22.27755]
[1777645292827,31.31,78521.58,0.2,0.79939,0.00011,22.27755]
[1777645292903,31.31,78522.87,0.2,0.79954,0.00011,22.26789]
[1777645293523,31.31,78525.38,0.2,0.79982,0.00011,22.24972]
[1777645294530,31.31,78527.27,0.2,0.80004,0.00011,22.23588]
[1777645295536,31.31,78529.77,0.2,0.80032,0.00011,22.21763]
[1777645296160,31.31,78529.77,0.2,0.80032,0.00011,22.21763]
[1777645296545,31.31,78530.72,0.2,0.80043,0.00011,22.21047]
[1777645297335,31.31,78530.72,0.2,0.80043,0.00011,22.21047]
[1777645300573,31.3,78531.94,0.2,0.80058,0.00011,22.20064]
[1777645302647,31.3,78531.56,0.2,0.80054,0.00011,22.20316]
[1777645302694,31.3,78531.56,0.2,0.80054,0.00011,22.20316]
[1777645302829,31.3,78531.56,0.2,0.80054,0.00011,22.20316]
[1777645302927,31.3,78531.57,0.2,0.80055,0.00011,22.20261]
[1777645308573,31.3,78531.78,0.2,0.80058,0.00011,22.20079]
[1777645308625,31.3,78531.78,0.2,0.80058,0.00011,22.20079]
[1777645308830,31.3,78531.78,0.2,0.80058,0.00011,22.20079]
[1777645308929,31.3,78530.25,0.2,0.80041,0.00011,22.21174]
[1777645309636,31.3,78530.81,0.2,0.80047,0.00011,22.20768]
[1777645314671,31.3,78530.49,0.2,0.80044,0.00011,22.20958]
[1777645315698,31.3,78530.49,0.2,0.80044,0.00011,22.20958]
[1777645315750,31.3,78530.49,0.2,0.80044,0.00011,22.20958]
[1777645315832,31.3,78530.49,0.2,0.80044,0.00011,22.20958]
[1777645315851,31.3,78529.38,0.2,0.80032,0.00011,22.21746]
[1777645316685,31.3,78522.41,0.2,0.79954,0.00011,22.26795]
[1777645317692,31.3,78519.42,0.2,0.7992,0.00011,22.2895]
[1777645318699,31.3,78515.58,0.2,0.79877,0.00011,22.31712]
[1777645319938,31.3,78515.58,0.2,0.79877,0.00011,22.31712]
[1777645319990,31.3,78515.58,0.2,0.79877,0.00011,22.31712]
[1777645320083,31.3,78514.84,0.2,0.79869,0.00011,22.32229]
[1777645320713,31.3,78517.96,0.2,0.79904,0.00011,22.2995]
[1777645321720,31.3,78523.04,0.2,0.79962,0.00011,22.2625]
[1777645323734,31.3,78524.59,0.2,0.7998,0.00011,22.25077]
[1777645324741,31.3,78522.78,0.2,0.7996,0.00011,22.26374]
[1777645325020,31.3,78522.78,0.2,0.7996,0.00011,22.26374]
[1777645325073,31.3,78522.78,0.2,0.7996,0.00011,22.26374]
[1777645325080,31.3,78522.78,0.2,0.7996,0.00011,22.26374]
[1777645325750,31.3,78524.14,0.2,0.79976,0.00011,22.25356]
[1777645327413,31.3,78523.52,0.2,0.79969,0.00011,22.25773]
[1777645327764,31.3,78524.38,0.2,0.7998,0.00011,22.25118]
[1777645328771,31.29,78525.6,0.2,0.79994,0.00011,22.24202]
[1777645330786,31.29,78524.81,0.2,0.79986,0.00011,22.24712]
[1777645331330,31.29,78524.81,0.2,0.79986,0.00011,22.24712]
[1777645331840,31.29,78524.81,0.2,0.79986,0.00011,22.24712]
[1777645331895,31.29,78524.81,0.2,0.79986,0.00011,22.24712]
[1777645331995,31.29,78521.57,0.2,0.7995,0.00011,22.27011]
[1777645332485,31.29,78521.57,0.2,0.7995,0.00011,22.27011]
[1777645332800,31.29,78514.98,0.2,0.79876,0.00011,22.31746]
[1777645333808,31.29,78508.36,0.2,0.79801,0.00011,22.36509]
[1777645334815,31.29,78506.58,0.2,0.79782,0.00011,22.37767]
[1777645335484,31.29,78506.58,0.2,0.79782,0.00011,22.37767]
[1777645335673,31.29,78506.58,0.2,0.79782,0.00011,22.37767]
[1777645335822,31.29,78504.66,0.2,0.7976,0.00011,22.39123]
[1777645337080,31.29,78505.27,0.2,0.79768,0.00011,22.38651]
[1777645339849,31.29,78507.88,0.2,0.79799,0.00011,22.36673]
[1777645340857,31.29,78509.63,0.2,0.79819,0.00011,22.3538]
[1777645343880,31.28,78507.63,0.2,0.79798,0.00011,22.36748]
[1777645344887,31.28,78506.5,0.2,0.79785,0.00011,22.37537]
[1777645345894,31.28,78503.53,0.2,0.79752,0.00011,22.39654]
[1777645347005,31.28,78501.18,0.2,0.79726,0.00011,22.41321]
[1777645348915,31.28,78502.58,0.2,0.79743,0.00011,22.40246]
[1777645350929,31.28,78504.47,0.2,0.79765,0.00011,22.38818]
[1777645352943,31.28,78501.66,0.2,0.79736,0.00011,22.40439]
[1777645353952,31.28,78499.12,0.2,0.79708,0.00011,22.4224]
[1777645357978,31.28,78500.97,0.2,0.79731,0.00011,22.40758]
[1777645359992,31.27,78502.15,0.2,0.79745,0.00011,22.39835]
[1777645360999,31.27,78504.63,0.2,0.79774,0.00011,22.38009]
[1777645362006,31.27,78502.09,0.2,0.79746,0.00011,22.39814]
[1777645363013,31.27,78499.35,0.2,0.79715,0.00011,22.41759]
[1777645364020,31.27,78493.31,0.2,0.79647,0.00011,22.46083]
[1777645365027,31.27,78491.67,0.2,0.79629,0.00011,22.47224]
[1777645366034,31.27,78490.3,0.2,0.79614,0.00011,22.48169]
[1777645367041,31.27,78487.89,0.2,0.79587,0.00011,22.49863]
[1777645368143,31.27,78474.16,0.2,0.79431,0.00011,22.59702]
[1777645369058,31.27,78456.71,0.2,0.7923,0.00012,22.72206]
[1777645370065,31.27,78453.27,0.2,0.79191,0.00012,22.7463]
[1777645371196,31.27,78445.6,0.2,0.79103,0.00012,22.80085]
[1777645372079,31.26,78440.41,0.2,0.7905,0.00012,22.83363]
[1777645377114,31.23,78437.95,0.2,0.79041,0.00012,22.83811]
[1777645380135,31.21,78429.6,0.2,0.78955,0.00012,22.89065]
[1777645382755,31.21,78429.18,0.2,0.78951,0.00012,22.89338]
[1777645382856,31.21,78426.37,0.2,0.78919,0.00012,22.91288]
[1777645383475,31.21,78426.37,0.2,0.78919,0.00012,22.91288]
[1777645384047,31.21,78426.37,0.2,0.78919,0.00012,22.91288]
[1777645383516,31.21,78423.49,0.2,0.78886,0.00012,22.93345]
[1777645384124,31.21,78423.49,0.2,0.78886,0.00012,22.93345]
[1777645386608,31.21,78420.86,0.2,0.78856,0.00012,22.95157]
[1777645387184,31.21,78412.82,0.2,0.78762,0.00012,23.00857]
[1777645388191,31.2,78408.85,0.2,0.7872,0.00012,23.03391]
[1777645389204,31.19,78412.62,0.2,0.78769,0.00012,23.00397]
[1777645391074,31.19,78412.62,0.2,0.78769,0.00012,23.00397]
[1777645390211,31.19,78416.12,0.2,0.78815,0.00012,22.97633]
[1777645391135,31.19,78416.12,0.2,0.78815,0.00012,22.97633]
[1777645391358,31.19,78416.12,0.2,0.78815,0.00012,22.97633]
[1777645391371,31.19,78415.09,0.2,0.78803,0.00012,22.98345]
[1777645394239,31.19,78417.77,0.2,0.78836,0.00012,22.96329]
[1777645396253,31.17,78419.93,0.2,0.78872,0.00012,22.94075]
[1777645397260,31.16,78417.68,0.2,0.78851,0.00012,22.9535]
[1777645398267,31.16,78411.34,0.2,0.78778,0.00012,22.99845]
[1777645399901,31.16,78407.8,0.2,0.78737,0.00012,23.02288]
[1777645401288,31.15,78410.38,0.2,0.78775,0.00012,23.00003]
[1777645402295,31.14,78422.14,0.2,0.78919,0.00012,22.91192]
[1777645403302,31.14,78431.88,0.2,0.79033,0.00012,22.8418]
[1777645404309,31.14,78432.29,0.2,0.79038,0.00012,22.83849]
[1777645407330,31.14,78428.44,0.2,0.78995,0.00012,22.86512]
[1777645412365,31.13,78427.66,0.2,0.7899,0.00012,22.86563]
[1777645414013,31.13,78427.66,0.2,0.7899,0.00012,22.86563]
[1777645414067,31.13,78427.83,0.2,0.78993,0.00012,22.86381]
[1777645417400,31.13,78431.08,0.2,0.79033,0.00012,22.83961]
[1777645419414,31.13,78433.83,0.2,0.79065,0.00012,22.81937]
[1777645424449,31.13,78433.81,0.2,0.79067,0.00012,22.81819]
[1777645429484,31.12,78433.34,0.2,0.79064,0.00012,22.82003]
[1777645430491,31.12,78440.53,0.2,0.79149,0.00012,22.76791]
[1777645431498,31.12,78445.12,0.2,0.79202,0.00012,22.73451]
[1777645432505,31.12,78447.3,0.2,0.79228,0.00012,22.71849]
[1777645433512,31.12,78449.16,0.2,0.7925,0.00012,22.70479]
[1777645436533,31.12,78443.26,0.2,0.79183,0.00012,22.74646]
[1777645437540,31.12,78440.34,0.2,0.7915,0.00012,22.76715]
[1777645438547,31.12,78437.46,0.2,0.79117,0.00012,22.78752]
[1777645439554,31.12,78429.93,0.2,0.7903,0.00012,22.84124]
[1777645440562,31.12,78425.63,0.2,0.7898,0.00012,22.87196]
[1777645441567,31.12,78423.97,0.2,0.78961,0.00012,22.88369]
[1777645442575,31.12,78425.98,0.2,0.78984,0.00012,22.86907]
[1777645443582,31.11,78437.16,0.2,0.79115,0.00012,22.78858]
[1777645444589,31.11,78441.36,0.2,0.79164,0.00012,22.75811]
[1777645445596,31.11,78443.36,0.2,0.79188,0.00012,22.74351]
[1777645450631,31.11,78442.41,0.2,0.79178,0.00012,22.74934]
[1777645453652,31.11,78444.59,0.2,0.79205,0.00012,22.73301]
[1777645456673,31.11,78441.26,0.2,0.79167,0.00012,22.75595]
[1777645457680,31.11,78439.64,0.2,0.79149,0.00012,22.76724]
[1777645458686,31.11,78437.83,0.2,0.79129,0.00012,22.77989]
[1777645460701,31.1,78435.5,0.2,0.79103,0.00012,22.79586]
[1777645461708,31.1,78424.13,0.2,0.78971,0.00012,22.87731]
[1777645463721,31.1,78422.22,0.2,0.78949,0.00012,22.89057]
[1777645465737,31.1,78415.76,0.2,0.78874,0.00012,22.93647]
[1777645466744,31.1,78411.87,0.2,0.78829,0.00012,22.96412]
[1777645468758,31.1,78410.98,0.2,0.78819,0.00012,22.96991]
[1777645471779,31.1,78417.06,0.2,0.78894,0.00012,22.92196]
[1777645472787,31.1,78413.07,0.2,0.78848,0.00012,22.95023]
[1777645474800,31.1,78410.39,0.2,0.78817,0.00012,22.96887]
[1777645476818,31.1,78407.9,0.2,0.78789,0.00012,22.98607]
[1777645480843,31.09,78398.36,0.2,0.78678,0.00012,23.05302]
[1777645482857,31.09,78395.9,0.2,0.78651,0.00012,23.06983]
[1777645487892,31.08,78394.84,0.2,0.78647,0.00012,23.0716]
[1777645492927,31.06,78395.34,0.2,0.78669,0.00012,23.05806]
[1777645493934,31.05,78400.0,0.2,0.78725,0.00012,23.02432]
[1777645495948,31.05,78402.88,0.2,0.7876,0.00012,23.00298]
[1777645497962,31.05,78397.32,0.2,0.78695,0.00012,23.0421]
[1777645501990,31.05,78394.51,0.2,0.78665,0.00012,23.0606]
[1777645505011,31.05,78390.65,0.2,0.7862,0.00012,23.08725]
[1777645505843,31.05,78390.65,0.2,0.7862,0.00012,23.08725]
[1777645506018,31.04,78386.9,0.2,0.78579,0.00012,23.11234]
[1777645507025,31.04,78379.85,0.2,0.78498,0.00012,23.16068]
[1777645508032,31.03,78377.84,0.2,0.78478,0.00012,23.17249]
[1777645509353,31.03,78377.87,0.2,0.78483,0.00012,23.16965]
[1777645510066,31.02,78368.09,0.2,0.78371,0.00012,23.23683]
[1777645511063,31.02,78332.77,0.2,0.77947,0.00012,23.48735]
[1777645511456,31.02,78332.77,0.2,0.77947,0.00012,23.48735]
[1777645512159,31.02,78332.77,0.2,0.77947,0.00012,23.48735]
[1777645512070,31.02,78319.46,0.2,0.77786,0.00012,23.58105]
[1777645513078,31.02,78321.51,0.2,0.77815,0.00012,23.56454]
[1777645513504,31.02,78321.51,0.2,0.77815,0.00012,23.56454]
[1777645514085,31.02,78322.17,0.2,0.77823,0.00012,23.55978]
[1777645514386,31.02,78322.17,0.2,0.77823,0.00012,23.55978]
[1777645515092,31.02,78326.24,0.2,0.77872,0.00012,23.53108]
[1777645516350,31.02,78327.76,0.2,0.7789,0.00012,23.52038]
[1777645517105,31.02,78327.41,0.2,0.77886,0.00012,23.52289]
[1777645519120,31.02,78321.21,0.2,0.77811,0.00012,23.56667]
[1777645523149,31.02,78309.97,0.2,0.77675,0.00012,23.64564]
[1777645525162,31.01,78317.4,0.2,0.77765,0.00012,23.59319]
[1777645528185,31.01,78323.55,0.2,0.7784,0.00012,23.54979]
[1777645533221,31.01,78334.34,0.2,0.77972,0.00012,23.4701]
[1777645538259,31.01,78323.94,0.2,0.77847,0.00012,23.54326]
[1777645540276,31.01,78315.74,0.2,0.77748,0.00012,23.60076]
[1777645542290,31.01,78306.87,0.2,0.77641,0.00012,23.66304]
[1777645547329,31.01,78311.59,0.2,0.77698,0.00012,23.63013]
[1777645549375,31.01,78310.75,0.2,0.77687,0.00012,23.63612]
[1777645549380,31.01,78310.75,0.2,0.77687,0.00012,23.63612]
[1777645549593,31.01,78310.75,0.2,0.77687,0.00012,23.63612]
[1777645555385,31.01,78308.78,0.2,0.77662,0.00012,23.65046]
[1777645556288,31.01,78308.78,0.2,0.77662,0.00012,23.65046]
[1777645556330,31.01,78308.78,0.2,0.77662,0.00012,23.65046]
[1777645556681,31.01,78308.78,0.2,0.77662,0.00012,23.65046]
[1777645557399,31.02,78321.13,0.2,0.77812,0.00012,23.56375]
[1777645559341,31.02,78322.58,0.2,0.77829,0.00012,23.55371]
[1777645559352,31.02,78322.58,0.2,0.77829,0.00012,23.55371]
[1777645559581,31.02,78322.58,0.2,0.77829,0.00012,23.55371]
[1777645561427,31.02,78315.27,0.2,0.7774,0.00012,23.60544]
[1777645563921,31.02,78314.31,0.2,0.77728,0.00012,23.61231]
[1777645564079,31.02,78314.31,0.2,0.77728,0.00012,23.61231]
[1777645564152,31.02,78314.31,0.2,0.77728,0.00012,23.61231]
[1777645565422,31.02,78316.17,0.2,0.77751,0.00012,23.59946]
[1777645565585,31.02,78316.17,0.2,0.77751,0.00012,23.59946]
[1777645569110,31.02,78323.84,0.2,0.77843,0.00012,23.54575]
[1777645569162,31.02,78323.84,0.2,0.77843,0.00012,23.54575]
[1777645569329,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645569523,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645569577,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645569580,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645569836,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645569840,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645570076,31.02,78323.9,0.2,0.77844,0.00012,23.54543]
[1777645570147,31.02,78324.05,0.2,0.77845,0.00012,23.5445]
[1777645570490,31.02,78314.73,0.2,0.77732,0.00012,23.61014]
[1777645571500,31.02,78308.46,0.2,0.77656,0.00012,23.65425]
[1777645572676,31.02,78308.46,0.2,0.77656,0.00012,23.65425]
[1777645572733,31.02,78308.46,0.2,0.77656,0.00012,23.65425]
[1777645572829,31.02,78308.46,0.2,0.77656,0.00012,23.65425]
[1777645573511,31.02,78299.03,0.2,0.77541,0.00012,23.7204]
[1777645575525,31.02,78294.19,0.2,0.77482,0.00012,23.75434]
[1777645580560,31.02,78293.01,0.2,0.77468,0.00012,23.76229]
[1777645581944,31.02,78293.01,0.2,0.77468,0.00012,23.76229]
[1777645582079,31.02,78293.01,0.2,0.77468,0.00012,23.76229]
[1777645582127,31.02,78279.96,0.2,0.77308,0.00012,23.85336]
[1777645582582,31.02,78277.88,0.2,0.77283,0.00012,23.86794]
[1777645584313,31.02,78273.74,0.2,0.77232,0.00012,23.89685]
[1777645585388,31.02,78275.25,0.2,0.7725,0.00012,23.88624]
[1777645585552,31.02,78275.25,0.2,0.7725,0.00012,23.88624]
[1777645586105,31.02,78275.25,0.2,0.7725,0.00012,23.88624]
[1777645586168,31.02,78257.55,0.2,0.77032,0.00012,24.00928]
[1777645589237,31.02,78259.06,0.2,0.77051,0.00012,23.99869]
[1777645589558,31.02,78253.85,0.2,0.76987,0.00012,24.03469]
[1777645589633,31.02,78239.15,0.2,0.76804,0.00012,24.13627]
[1777645590892,31.02,78239.15,0.2,0.76804,0.00012,24.13627]
[1777645590959,31.02,78234.53,0.2,0.76747,0.00012,24.16811]
[1777645592944,31.02,78233.67,0.2,0.76738,0.00012,24.17047]
[1777645592994,31.02,78216.41,0.2,0.76523,0.00013,24.28885]
[1777645593661,31.02,78202.62,0.2,0.7635,0.00013,24.38308]
[1777645594668,31.02,78206.17,0.2,0.76395,0.00013,24.35869]
[1777645596962,31.02,78211.26,0.2,0.76459,0.00013,24.32377]
[1777645597695,31.02,78200.63,0.2,0.76326,0.00013,24.3962]
[1777645598702,31.01,78193.56,0.2,0.76237,0.00013,24.44421]
[1777645600447,31.01,78193.37,0.2,0.76235,0.00013,24.44529]
[1777645600717,31.01,78192.61,0.2,0.76226,0.00013,24.45036]
[1777645602731,31.01,78199.38,0.2,0.76311,0.00013,24.40408]
[1777645603744,31.01,78206.24,0.2,0.76398,0.00013,24.35722]
[1777645604751,31.01,78218.49,0.2,0.76551,0.00013,24.27339]
[1777645605758,31.01,78232.2,0.2,0.76723,0.00012,24.17905]
[1777645606765,31.01,78242.44,0.2,0.7685,0.00012,24.10829]
[1777645607772,31.01,78241.23,0.2,0.76835,0.00012,24.11669]
[1777645612810,31.01,78242.06,0.2,0.76845,0.00012,24.11105]
[1777645617845,31.01,78236.03,0.2,0.76769,0.00012,24.15326]
[1777645621873,31.02,78230.04,0.2,0.76694,0.00012,24.195]
[1777645623796,31.02,78230.27,0.2,0.76697,0.00012,24.19351]
[1777645623829,31.02,78230.27,0.2,0.76697,0.00012,24.19351]
[1777645623849,31.02,78230.27,0.2,0.76697,0.00012,24.19351]
[1777645626339,31.02,78230.55,0.2,0.767,0.00012,24.19178]
[1777645626392,31.02,78230.0,0.2,0.76693,0.00012,24.19567]
[1777645626592,31.02,78230.0,0.2,0.76693,0.00012,24.19567]
[1777645626908,31.02,78228.63,0.2,0.76675,0.00012,24.20519]
[1777645630935,31.02,78240.83,0.2,0.76827,0.00012,24.1216]
[1777645632954,31.02,78242.98,0.2,0.76853,0.00012,24.10712]
[1777645633960,31.02,78257.36,0.2,0.77031,0.00012,24.00763]
[1777645635974,31.02,78260.92,0.2,0.77075,0.00012,23.98282]
[1777645638995,31.02,78252.84,0.2,0.76975,0.00012,24.03888]
[1777645641009,31.02,78238.72,0.2,0.768,0.00012,24.1364]
[1777645643023,31.02,78242.69,0.2,0.76849,0.00012,24.10934]
[1777645646044,31.02,78231.35,0.2,0.76707,0.00012,24.18776]
[1777645650074,31.02,78239.06,0.2,0.76803,0.00012,24.13497]
[1777645652317,31.02,78243.06,0.2,0.76854,0.00012,24.1042]
[1777645652334,31.02,78243.06,0.2,0.76854,0.00012,24.1042]
[1777645652369,31.02,78243.31,0.2,0.76857,0.00012,24.10263]
[1777645654071,31.02,78244.25,0.2,0.76868,0.00012,24.0963]
[1777645654331,31.02,78244.25,0.2,0.76868,0.00012,24.0963]
[1777645654570,31.02,78242.82,0.2,0.7685,0.00012,24.10634]
[1777645654622,31.02,78242.82,0.2,0.7685,0.00012,24.10634]
[1777645654826,31.02,78242.82,0.2,0.7685,0.00012,24.10634]
[1777645655109,31.02,78242.74,0.2,0.76849,0.00012,24.10704]
[1777645658375,31.02,78240.02,0.2,0.76814,0.00012,24.12622]
[1777645658427,31.02,78240.02,0.2,0.76814,0.00012,24.12622]
[1777645658590,31.02,78240.02,0.2,0.76814,0.00012,24.12622]
[1777645661167,31.02,78240.36,0.2,0.76818,0.00012,24.12414]
[1777645661212,31.02,78240.36,0.2,0.76818,0.00012,24.12414]
[1777645661327,31.02,78240.36,0.2,0.76818,0.00012,24.12414]
[1777645661271,31.03,78243.13,0.2,0.76852,0.00012,24.10516]
[1777645662955,31.03,78243.72,0.2,0.76859,0.00012,24.10124]
[1777645663007,31.03,78243.72,0.2,0.76859,0.00012,24.10124]
[1777645663085,31.03,78243.72,0.2,0.76859,0.00012,24.10124]
[1777645666444,31.03,78244.73,0.2,0.76871,0.00012,24.09491]
[1777645666496,31.03,78244.73,0.2,0.76871,0.00012,24.09491]
[1777645666578,31.03,78244.73,0.2,0.76871,0.00012,24.09491]
[1777645666963,31.03,78244.73,0.2,0.76871,0.00012,24.09491]
[1777645667086,31.03,78244.73,0.2,0.76871,0.00012,24.09491]
[1777645669259,31.03,78248.2,0.2,0.76913,0.00012,24.07116]
[1777645669269,31.03,78248.2,0.2,0.76913,0.00012,24.07116]
[1777645669329,31.03,78248.2,0.2,0.76913,0.00012,24.07116]
[1777645669312,31.03,78249.34,0.2,0.76927,0.00012,24.06334]
[1777645672506,31.03,78254.81,0.2,0.76995,0.00012,24.02553]
[1777645672591,31.03,78254.81,0.2,0.76995,0.00012,24.02553]
[1777645672602,31.03,78254.81,0.2,0.76995,0.00012,24.02553]
[1777645673003,31.03,78254.81,0.2,0.76995,0.00012,24.02553]
[1777645673080,31.03,78254.81,0.2,0.76995,0.00012,24.02553]
[1777645676461,31.03,78260.49,0.2,0.77065,0.00012,23.98627]
[1777645676504,31.03,78260.49,0.2,0.77065,0.00012,23.98627]
[1777645676579,31.03,78260.49,0.2,0.77065,0.00012,23.98627]
[1777645677712,31.03,78260.67,0.2,0.77067,0.00012,23.98506]
[1777645677759,31.03,78260.67,0.2,0.77067,0.00012,23.98506]
[1777645677832,31.03,78260.67,0.2,0.77067,0.00012,23.98506]
[1777645678272,31.03,78261.13,0.2,0.77073,0.00012,23.98191]
[1777645681293,31.03,78268.34,0.2,0.77162,0.00012,23.93205]
[1777645685320,31.03,78274.36,0.2,0.77235,0.00012,23.89067]
[1777645688510,31.03,78270.81,0.2,0.7719,0.00012,23.91585]
[1777645688562,31.03,78270.81,0.2,0.7719,0.00012,23.91585]
[1777645688586,31.03,78270.81,0.2,0.7719,0.00012,23.91585]
[1777645692370,31.03,78278.01,0.2,0.77278,0.00012,23.86639]
[1777645694384,31.03,78271.85,0.2,0.77201,0.00012,23.90968]
[1777645697078,31.03,78269.48,0.2,0.77172,0.00012,23.92646]
[1777645697123,31.03,78269.48,0.2,0.77172,0.00012,23.92646]
[1777645697343,31.03,78269.48,0.2,0.77172,0.00012,23.92646]
[1777645700426,31.04,78261.93,0.2,0.77077,0.00012,23.97972]
[1777645702950,31.04,78262.05,0.2,0.77078,0.00012,23.97909]
[1777645702995,31.04,78262.05,0.2,0.77078,0.00012,23.97909]
[1777645703083,31.04,78262.05,0.2,0.77078,0.00012,23.97909]
[1777645703833,31.04,78263.53,0.2,0.77096,0.00012,23.96925]
[1777645703934,31.04,78263.53,0.2,0.77096,0.00012,23.96925]
[1777645704076,31.04,78263.53,0.2,0.77096,0.00012,23.96925]
[1777645704162,31.04,78263.53,0.2,0.77096,0.00012,23.96925]
[1777645704328,31.04,78263.53,0.2,0.77096,0.00012,23.96925]
[1777645704388,31.04,78263.13,0.2,0.77091,0.00012,23.97224]
[1777645709489,31.04,78263.43,0.2,0.77092,0.00012,23.97128]
[1777645713878,31.04,78268.48,0.2,0.77155,0.00012,23.93353]
[1777645713928,31.04,78268.48,0.2,0.77155,0.00012,23.93353]
[1777645714085,31.04,78268.48,0.2,0.77155,0.00012,23.93353]
[1777645715441,31.04,78270.22,0.2,0.77176,0.00012,23.92198]
[1777645715492,31.04,78270.22,0.2,0.77176,0.00012,23.92198]
[1777645715576,31.04,78270.22,0.2,0.77176,0.00012,23.92198]
[1777645715637,31.05,78267.62,0.2,0.77143,0.00012,23.94031]
[1777645719476,31.05,78268.53,0.2,0.77153,0.00012,23.93476]
[1777645719580,31.05,78268.53,0.2,0.77153,0.00012,23.93476]
[1777645721093,31.05,78271.96,0.2,0.77195,0.00012,23.91108]
[1777645721161,31.05,78271.96,0.2,0.77195,0.00012,23.91108]
[1777645721333,31.05,78271.96,0.2,0.77195,0.00012,23.91108]
[1777645721335,31.05,78272.34,0.2,0.77199,0.00012,23.90878]
[1777645726608,31.05,78271.39,0.2,0.77186,0.00012,23.91616]
[1777645729026,31.05,78271.85,0.2,0.77192,0.00012,23.91313]
[1777645729078,31.05,78271.85,0.2,0.77192,0.00012,23.91313]
[1777645729081,31.05,78271.85,0.2,0.77192,0.00012,23.91313]
[1777645730681,31.05,78270.96,0.2,0.7718,0.00012,23.91964]
[1777645730733,31.05,78270.96,0.2,0.7718,0.00012,23.91964]
[1777645730837,31.05,78270.96,0.2,0.7718,0.00012,23.91964]
[1777645730927,31.05,78270.91,0.2,0.77179,0.00012,23.92015]
[1777645736415,31.05,78272.9,0.2,0.77203,0.00012,23.90696]
[1777645736546,31.05,78273.37,0.2,0.77208,0.00012,23.90387]
[1777645736584,31.05,78273.37,0.2,0.77208,0.00012,23.90387]
[1777645738120,31.05,78268.82,0.2,0.77152,0.00012,23.93565]
[1777645738172,31.05,78268.82,0.2,0.77152,0.00012,23.93565]
[1777645738332,31.05,78268.82,0.2,0.77152,0.00012,23.93565]
[1777645738333,31.05,78267.38,0.2,0.77134,0.00012,23.94591]
[1777645743727,31.06,78272.6,0.2,0.77197,0.00012,23.91051]
[1777645746907,31.06,78271.37,0.2,0.77181,0.00012,23.9194]
[1777645746959,31.06,78271.37,0.2,0.77181,0.00012,23.9194]
[1777645747077,31.06,78271.37,0.2,0.77181,0.00012,23.9194]
[1777645751973,31.06,78272.28,0.2,0.77191,0.00012,23.91392]
[1777645752015,31.06,78272.28,0.2,0.77191,0.00012,23.91392]
[1777645752079,31.06,78272.28,0.2,0.77191,0.00012,23.91392]
[1777645752169,31.06,78271.96,0.2,0.77186,0.00012,23.91632]
[1777645755590,31.06,78269.08,0.2,0.7715,0.00012,23.93685]
[1777645755633,31.06,78269.08,0.2,0.7715,0.00012,23.93685]
[1777645755842,31.06,78269.08,0.2,0.7715,0.00012,23.93685]
[1777645761385,31.06,78268.75,0.2,0.77144,0.00012,23.94026]
[1777645761432,31.06,78268.75,0.2,0.77144,0.00012,23.94026]
[1777645761580,31.07,78268.33,0.2,0.77138,0.00012,23.94362]
[1777645763651,31.07,78267.49,0.2,0.77127,0.00012,23.94965]
[1777645763704,31.07,78267.49,0.2,0.77127,0.00012,23.94965]
[1777645763840,31.07,78267.49,0.2,0.77127,0.00012,23.94965]
[1777645763868,31.07,78267.09,0.2,0.77122,0.00012,23.95264]
[1777645769284,31.07,78265.43,0.2,0.771,0.00012,23.96493]
[1777645769312,31.07,78265.43,0.2,0.771,0.00012,23.96493]
[1777645769329,31.07,78265.43,0.2,0.771,0.00012,23.96493]
[1777645770917,31.07,78274.25,0.2,0.77208,0.00012,23.90429]
[1777645772239,31.07,78274.25,0.2,0.77208,0.00012,23.90429]
[1777645772291,31.07,78274.25,0.2,0.77208,0.00012,23.90429]
[1777645772336,31.07,78274.25,0.2,0.77208,0.00012,23.90429]
[1777645772392,31.07,78274.12,0.2,0.77208,0.00012,23.90217]
[1777645774352,31.07,78274.77,0.2,0.77216,0.00012,23.89766]
[1777645774391,31.07,78274.77,0.2,0.77216,0.00012,23.89766]
[1777645774577,31.07,78277.47,0.2,0.77248,0.00012,23.87929]
[1777645776959,31.07,78268.69,0.2,0.7714,0.00012,23.94063]
[1777645778617,31.07,78266.23,0.2,0.77109,0.00012,23.95782]
[1777645778622,31.07,78266.23,0.2,0.77109,0.00012,23.95782]
[1777645778841,31.07,78266.23,0.2,0.77109,0.00012,23.95782]
[1777645778973,31.07,78266.36,0.2,0.7711,0.00012,23.95716]
[1777645783092,31.08,78266.18,0.2,0.77107,0.00012,23.95915]
[1777645783165,31.08,78266.18,0.2,0.77107,0.00012,23.95915]
[1777645783333,31.08,78266.18,0.2,0.77107,0.00012,23.95915]
[1777645787041,31.08,78266.81,0.2,0.77113,0.00012,23.95576]
[1777645787080,31.08,78266.81,0.2,0.77113,0.00012,23.95576]
[1777645787093,31.08,78266.81,0.2,0.77113,0.00012,23.95576]
[1777645787180,31.08,78266.34,0.2,0.77107,0.00012,23.95927]
[1777645787771,31.08,78266.34,0.2,0.77107,0.00012,23.95927]
[1777645787826,31.08,78266.34,0.2,0.77107,0.00012,23.95927]
[1777645788041,31.08,78266.37,0.2,0.77107,0.00012,23.9593]
[1777645793516,31.08,78265.94,0.2,0.771,0.00012,23.96324]
[1777645793532,31.08,78265.94,0.2,0.771,0.00012,23.96324]
[1777645793578,31.08,78269.64,0.2,0.77145,0.00012,23.93784]
[1777645795291,31.08,78270.27,0.2,0.77152,0.00012,23.93374]
[1777645795334,31.08,78270.27,0.2,0.77152,0.00012,23.93374]
[1777645795344,31.08,78270.27,0.2,0.77152,0.00012,23.93374]
[1777645795392,31.08,78271.2,0.2,0.77163,0.00012,23.92784]
[1777645797378,31.08,78271.19,0.2,0.77163,0.00012,23.92791]
[1777645797479,31.09,78270.81,0.2,0.77157,0.00012,23.93109]
[1777645797575,31.09,78270.81,0.2,0.77157,0.00012,23.93109]
[1777645798948,31.09,78269.43,0.2,0.7714,0.00012,23.94066]
[1777645799000,31.09,78269.43,0.2,0.7714,0.00012,23.94066]
[1777645799076,31.09,78269.43,0.2,0.7714,0.00012,23.94066]
[1777645803405,31.09,78269.73,0.2,0.77142,0.00012,23.9396]
[1777645803448,31.09,78269.73,0.2,0.77142,0.00012,23.9396]
[1777645803506,31.09,78268.77,0.2,0.77129,0.00012,23.94676]
[1777645803582,31.09,78268.77,0.2,0.77129,0.00012,23.94676]
[1777645804153,31.09,78266.74,0.2,0.77104,0.00012,23.96083]
[1777645805080,31.09,78266.74,0.2,0.77104,0.00012,23.96083]
[1777645805133,31.09,78266.74,0.2,0.77104,0.00012,23.96083]
[1777645805331,31.09,78266.74,0.2,0.77104,0.00012,23.96083]
[1777645805427,31.09,78266.86,0.2,0.77105,0.00012,23.96047]
[1777645807174,31.09,78254.92,0.2,0.76957,0.00012,24.04325]
[1777645808180,31.09,78257.77,0.2,0.76992,0.00012,24.02379]
[1777645809188,31.09,78261.8,0.2,0.77041,0.00012,23.9962]
[1777645810171,31.09,78261.8,0.2,0.77041,0.00012,23.9962]
[1777645810224,31.09,78261.8,0.2,0.77041,0.00012,23.9962]
[1777645810340,31.09,78261.8,0.2,0.77041,0.00012,23.9962]
[1777645810367,31.09,78258.32,0.2,0.76998,0.00012,24.0206]
[1777645811202,31.09,78256.17,0.2,0.76971,0.00012,24.03545]
[1777645812209,31.09,78252.6,0.2,0.76927,0.00012,24.06025]
[1777645816958,31.1,78253.29,0.2,0.76933,0.00012,24.05676]
[1777645817010,31.1,78253.29,0.2,0.76933,0.00012,24.05676]
[1777645817086,31.1,78253.29,0.2,0.76933,0.00012,24.05676]
[1777645817244,31.1,78253.23,0.2,0.76932,0.00012,24.05717]
[1777645818251,31.1,78247.62,0.2,0.76863,0.00012,24.09596]
[1777645819258,31.1,78241.86,0.2,0.76791,0.00012,24.13584]
[1777645820265,31.1,78232.16,0.2,0.7667,0.00012,24.20264]
[1777645821276,31.1,78227.49,0.2,0.76612,0.00012,24.2348]
[1777645822278,31.1,78221.82,0.2,0.76541,0.00012,24.27375]
[1777645823286,31.1,78214.48,0.2,0.76449,0.00013,24.324]
[1777645825300,31.1,78213.61,0.2,0.76437,0.00013,24.33014]
[1777645826307,31.1,78211.31,0.2,0.76408,0.00013,24.34593]
[1777645828322,31.1,78208.41,0.2,0.76372,0.00013,24.36572]
[1777645829329,31.1,78215.59,0.2,0.76462,0.00013,24.31679]
[1777645830336,31.1,78219.22,0.2,0.76507,0.00012,24.29214]
[1777645831343,31.1,78222.09,0.2,0.76545,0.00012,24.26913]
[1777645833574,31.1,78220.72,0.2,0.76527,0.00012,24.27887]
[1777645833626,31.1,78220.08,0.2,0.76519,0.00012,24.28342]
[1777645833831,31.1,78220.08,0.2,0.76519,0.00012,24.28342]
[1777645834364,31.1,78220.03,0.2,0.76518,0.00012,24.2838]
[1777645838392,31.1,78213.69,0.2,0.76439,0.00013,24.32721]
[1777645840729,31.1,78213.66,0.2,0.76438,0.00013,24.32724]
[1777645840776,31.1,78213.66,0.2,0.76438,0.00013,24.32724]
[1777645840831,31.1,78213.66,0.2,0.76438,0.00013,24.32724]
[1777645841414,31.1,78210.18,0.2,0.76395,0.00013,24.35081]
[1777645842422,31.1,78206.92,0.2,0.76355,0.00013,24.37284]
[1777645843428,31.1,78204.55,0.2,0.76325,0.00013,24.38889]
[1777645844435,31.1,78195.41,0.2,0.7621,0.00013,24.45086]
[1777645846449,31.1,78184.38,0.2,0.76071,0.00013,24.52553]
[1777645847456,31.1,78178.46,0.2,0.75996,0.00013,24.56558]
[1777645848464,31.1,78181.82,0.2,0.76039,0.00013,24.54294]
[1777645850479,31.1,78179.03,0.2,0.76003,0.00013,24.56188]
[1777645852334,31.1,78177.27,0.2,0.75981,0.00013,24.57379]
[1777645852611,31.1,78177.27,0.2,0.75981,0.00013,24.57379]
[1777645853500,31.1,78173.43,0.2,0.75932,0.00013,24.5997]
[1777645854507,31.1,78165.99,0.2,0.75838,0.00013,24.64983]
[1777645855267,31.1,78165.99,0.2,0.75838,0.00013,24.64983]
[1777645855282,31.1,78165.99,0.2,0.75838,0.00013,24.64983]
[1777645855514,31.1,78158.87,0.2,0.75747,0.00013,24.69761]
[1777645856520,31.1,78155.21,0.2,0.757,0.00013,24.72238]
[1777645857528,31.1,78164.01,0.2,0.75812,0.00013,24.66337]
[1777645858169,31.1,78164.01,0.2,0.75812,0.00013,24.66337]
[1777645862563,31.1,78170.18,0.2,0.7589,0.00013,24.622]
[1777645863981,31.1,78171.83,0.2,0.75911,0.00013,24.61089]
[1777645864040,31.1,78171.83,0.2,0.75911,0.00013,24.61089]
[1777645864101,31.1,78171.83,0.2,0.75911,0.00013,24.61089]
[1777645864577,31.1,78176.18,0.2,0.75966,0.00013,24.58148]
[1777645865584,31.1,78182.08,0.2,0.76041,0.00013,24.5416]
[1777645867598,31.1,78187.31,0.2,0.76107,0.00013,24.50621]
[1777645870945,31.1,78189.59,0.2,0.76136,0.00013,24.49062]
[1777645871004,31.1,78189.59,0.2,0.76136,0.00013,24.49062]
[1777645871084,31.1,78189.59,0.2,0.76136,0.00013,24.49062]
[1777645871628,31.1,78184.83,0.2,0.76076,0.00013,24.52274]
[1777645872635,31.1,78171.3,0.2,0.75905,0.00013,24.61399]
[1777645873643,31.1,78168.5,0.2,0.7587,0.00013,24.63273]
[1777645875257,31.1,78170.34,0.2,0.75893,0.00013,24.62025]
[1777645875341,31.1,78170.34,0.2,0.75893,0.00013,24.62025]
[1777645875399,31.1,78170.34,0.2,0.75893,0.00013,24.62025]
[1777645875581,31.1,78170.34,0.2,0.75893,0.00013,24.62025]
[1777645876011,31.1,78170.34,0.2,0.75894,0.00013,24.62015]
[1777645876088,31.1,78170.34,0.2,0.75894,0.00013,24.62015]
[1777645876113,31.1,78171.28,0.2,0.75905,0.00013,24.61383]
[1777645876827,31.1,78171.28,0.2,0.75905,0.00013,24.61383]
[1777645878346,31.1,78175.08,0.2,0.75954,0.00013,24.58816]
[1777645878427,31.1,78175.08,0.2,0.75954,0.00013,24.58816]
[1777645878582,31.1,78175.08,0.2,0.75954,0.00013,24.58816]
[1777645878642,31.1,78181.57,0.2,0.76036,0.00013,24.54433]
[1777645880244,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880319,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880338,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880446,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880498,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880579,31.1,78183.24,0.2,0.76057,0.00013,24.53306]
[1777645880599,31.1,78184.19,0.2,0.76069,0.00013,24.52668]
[1777645886637,31.1,78186.08,0.2,0.76093,0.00013,24.51406]
[1777645886689,31.1,78185.35,0.2,0.76083,0.00013,24.51908]
[1777645886831,31.1,78185.35,0.2,0.76083,0.00013,24.51908]
[1777645887798,31.1,78186.51,0.2,0.76098,0.00013,24.51124]
[1777645887807,31.1,78186.51,0.2,0.76098,0.00013,24.51124]
[1777645887826,31.1,78186.51,0.2,0.76098,0.00013,24.51124]
[1777645887899,31.1,78186.7,0.2,0.761,0.00013,24.50989]
[1777645890135,31.1,78187.2,0.2,0.76107,0.00013,24.50644]
[1777645890187,31.1,78187.2,0.2,0.76107,0.00013,24.50644]
[1777645890388,31.1,78187.2,0.2,0.76107,0.00013,24.50644]
[1777645891993,31.1,78191.49,0.2,0.76161,0.00013,24.47713]
[1777645892049,31.1,78191.49,0.2,0.76161,0.00013,24.47713]
[1777645892084,31.1,78191.49,0.2,0.76161,0.00013,24.47713]
[1777645897811,31.1,78194.5,0.2,0.76202,0.00013,24.45269]
[1777645898962,31.1,78194.5,0.2,0.76202,0.00013,24.45269]
[1777645899014,31.1,78194.5,0.2,0.76202,0.00013,24.45269]
[1777645899075,31.1,78194.5,0.2,0.76202,0.00013,24.45269]
[1777645899115,31.1,78194.5,0.2,0.76203,0.00013,24.4526]
[1777645902236,31.1,78198.52,0.2,0.76253,0.00013,24.42518]
[1777645902288,31.1,78198.52,0.2,0.76253,0.00013,24.42518]
[1777645902341,31.1,78198.52,0.2,0.76253,0.00013,24.42518]
[1777645906874,31.1,78210.19,0.2,0.76401,0.00013,24.34545]
[1777645907884,31.1,78219.87,0.2,0.76522,0.00012,24.27931]
[1777645909898,31.1,78223.27,0.2,0.76565,0.00012,24.25592]
[1777645915092,31.1,78226.95,0.2,0.76611,0.00012,24.23052]
[1777645917081,31.09,78235.73,0.2,0.76721,0.00012,24.17011]
[1777645917179,31.09,78234.8,0.2,0.76709,0.00012,24.17643]
[1777645919342,31.09,78235.0,0.2,0.76712,0.00012,24.175]
[1777645919472,31.09,78235.0,0.2,0.76712,0.00012,24.175]
[1777645919502,31.09,78235.99,0.2,0.76724,0.00012,24.16808]
[1777645919974,31.09,78242.13,0.2,0.76801,0.00012,24.12589]
[1777645921990,31.09,78251.38,0.2,0.76916,0.00012,24.06194]
[1777645923002,31.09,78259.1,0.2,0.77011,0.00012,24.00858]
[1777645924010,31.09,78265.15,0.2,0.77086,0.00012,23.96674]
[1777645926022,31.09,78276.28,0.2,0.77223,0.00012,23.88965]
[1777645930315,31.09,78278.42,0.2,0.77249,0.00012,23.87442]
[1777645930336,31.09,78275.84,0.2,0.77218,0.00012,23.89224]
[1777645931058,31.09,78260.49,0.2,0.77029,0.00012,23.99859]
[1777645932065,31.09,78261.7,0.2,0.77044,0.00012,23.99024]
[1777645933814,31.09,78263.16,0.2,0.77062,0.00012,23.98017]
[1777645933855,31.09,78263.16,0.2,0.77062,0.00012,23.98017]
[1777645933951,31.09,78263.16,0.2,0.77062,0.00012,23.98017]
[1777645934246,31.09,78263.16,0.2,0.77062,0.00012,23.98017]
[1777645934347,31.09,78262.09,0.2,0.77049,0.00012,23.98761]
[1777645935406,31.09,78262.09,0.2,0.77049,0.00012,23.98761]
[1777645935579,31.09,78262.09,0.2,0.77049,0.00012,23.98761]
[1777645935681,31.09,78267.59,0.2,0.77116,0.00012,23.94966]
[1777645936738,31.09,78270.36,0.2,0.7715,0.00012,23.93047]
[1777645936765,31.09,78270.36,0.2,0.7715,0.00012,23.93047]
[1777645936834,31.09,78270.36,0.2,0.7715,0.00012,23.93047]
[1777645938055,31.09,78272.12,0.2,0.77172,0.00012,23.91824]
[1777645938077,31.09,78272.12,0.2,0.77172,0.00012,23.91824]
[1777645938708,31.09,78272.12,0.2,0.77172,0.00012,23.91824]
[1777645938123,31.09,78271.6,0.2,0.77166,0.00012,23.92183]
[1777645938832,31.09,78271.6,0.2,0.77166,0.00012,23.92183]
[1777645940670,31.09,78272.55,0.2,0.77177,0.00012,23.91523]
[1777645941128,31.09,78276.89,0.2,0.77231,0.00012,23.88509]
[1777645942020,31.09,78276.89,0.2,0.77231,0.00012,23.88509]
[1777645942088,31.09,78276.89,0.2,0.77231,0.00012,23.88509]
[1777645942230,31.09,78276.89,0.2,0.77231,0.00012,23.88509]
[1777645942735,31.09,78276.75,0.2,0.77229,0.00012,23.8861]
[1777645942828,31.09,78276.75,0.2,0.77229,0.00012,23.8861]
[1777645943246,31.09,78276.75,0.2,0.77229,0.00012,23.8861]
[1777645943266,31.09,78276.75,0.2,0.77229,0.00012,23.8861]
[1777645943327,31.09,78276.75,0.2,0.77229,0.00012,23.8861]
[1777645943428,31.09,78272.17,0.2,0.77172,0.00012,23.91791]
[1777645944149,31.09,78266.96,0.2,0.77108,0.00012,23.95414]
[1777645945179,31.09,78266.96,0.2,0.77108,0.00012,23.95414]
[1777645945284,31.09,78266.96,0.2,0.77108,0.00012,23.95414]
[1777645945328,31.09,78266.96,0.2,0.77108,0.00012,23.95414]
[1777645946776,31.09,78265.43,0.2,0.77089,0.00012,23.96489]
[1777645949704,31.09,78270.18,0.2,0.77147,0.00012,23.93216]
[1777645949756,31.09,78273.01,0.2,0.77182,0.00012,23.91265]
[1777645949832,31.09,78273.01,0.2,0.77182,0.00012,23.91265]
[1777645951200,31.09,78266.33,0.2,0.77101,0.00012,23.95582]
[1777645952503,31.09,78266.33,0.2,0.77101,0.00012,23.95582]
[1777645952586,31.09,78266.33,0.2,0.77101,0.00012,23.95582]
[1777645952672,31.1,78262.87,0.2,0.77058,0.00012,23.97991]
[1777645952833,31.1,78262.87,0.2,0.77058,0.00012,23.97991]
[1777645958360,31.1,78265.17,0.2,0.77086,0.00012,23.96427]
[1777645958412,31.1,78265.17,0.2,0.77086,0.00012,23.96427]
[1777645958581,31.1,78265.17,0.2,0.77086,0.00012,23.96427]
[1777645964198,31.1,78263.07,0.2,0.77059,0.00012,23.97931]
[1777645964251,31.1,78263.07,0.2,0.77059,0.00012,23.97931]
[1777645964332,31.1,78263.07,0.2,0.77059,0.00012,23.97931]
[1777645966307,31.1,78258.17,0.2,0.76999,0.00012,24.01337]
[1777645968833,31.1,78260.09,0.2,0.77022,0.00012,24.00017]
[1777645968885,31.1,78260.09,0.2,0.77022,0.00012,24.00017]
[1777645969083,31.1,78260.09,0.2,0.77022,0.00012,24.00017]
[1777645971165,31.1,78261.34,0.2,0.77037,0.00012,23.9916]
[1777645971210,31.1,78261.34,0.2,0.77037,0.00012,23.9916]
[1777645971327,31.1,78261.34,0.2,0.77037,0.00012,23.9916]
[1777645974364,31.1,78271.11,0.2,0.77157,0.00012,23.9242]
[1777645975618,31.1,78271.11,0.2,0.77157,0.00012,23.9242]
[1777645975671,31.1,78271.11,0.2,0.77157,0.00012,23.9242]
[1777645975833,31.1,78273.15,0.2,0.77182,0.00012,23.91028]
[1777645977388,31.1,78278.69,0.2,0.7725,0.00012,23.87185]
[1777645979607,31.1,78280.76,0.2,0.77275,0.00012,23.8575]
[1777645979643,31.1,78280.76,0.2,0.77275,0.00012,23.8575]
[1777645979845,31.1,78282.52,0.2,0.77297,0.00012,23.84514]
[1777645982424,31.1,78288.7,0.2,0.77373,0.00012,23.80206]
[1777645983431,31.1,78293.39,0.2,0.7743,0.00012,23.76933]
[1777645985445,31.1,78296.6,0.2,0.7747,0.00012,23.74698]
[1777645988466,31.1,78285.19,0.2,0.7733,0.00012,23.82658]
[1777645989369,31.1,78285.19,0.2,0.7733,0.00012,23.82658]
[1777645989421,31.1,78285.19,0.2,0.7733,0.00012,23.82658]
[1777645989578,31.1,78285.19,0.2,0.7733,0.00012,23.82658]
[1777645989677,31.1,78278.49,0.2,0.77248,0.00012,23.87311]
[1777645993501,31.1,78270.34,0.2,0.77149,0.00012,23.92913]
[1777645994508,31.1,78263.99,0.2,0.77071,0.00012,23.9729]
[1777645998497,31.1,78261.47,0.2,0.7704,0.00012,23.98998]
[1777645998548,31.1,78261.47,0.2,0.7704,0.00012,23.98998]
[1777645998577,31.1,78261.47,0.2,0.7704,0.00012,23.98998]
[1777646004579,31.09,78259.88,0.2,0.77022,0.00012,24.00006]
[1777646005910,31.09,78259.93,0.2,0.77023,0.00012,23.99958]
[1777646005963,31.09,78259.93,0.2,0.77023,0.00012,23.99958]
[1777646006086,31.09,78259.93,0.2,0.77023,0.00012,23.99958]
[1777646011628,31.09,78263.33,0.2,0.77068,0.00012,23.97194]
[1777646014323,31.09,78266.45,0.2,0.77107,0.00012,23.95018]
[1777646014435,31.09,78266.45,0.2,0.77107,0.00012,23.95018]
[1777646014580,31.09,78266.45,0.2,0.77107,0.00012,23.95018]
[1777646016663,31.09,78261.83,0.2,0.7705,0.00012,23.98203]
[1777646017504,31.09,78261.83,0.2,0.7705,0.00012,23.98203]
[1777646017556,31.09,78261.83,0.2,0.7705,0.00012,23.98203]
[1777646017583,31.09,78261.83,0.2,0.7705,0.00012,23.98203]
[1777646020691,31.09,78266.54,0.2,0.77109,0.00012,23.94916]
[1777646021730,31.09,78266.54,0.2,0.77109,0.00012,23.94916]
[1777646021783,31.09,78266.54,0.2,0.77109,0.00012,23.94916]
[1777646021734,31.09,78271.51,0.2,0.7717,0.00012,23.91474]
[1777646021833,31.09,78271.51,0.2,0.7717,0.00012,23.91474]
[1777646025349,31.09,78269.21,0.2,0.77142,0.00012,23.93047]
[1777646025576,31.09,78269.21,0.2,0.77142,0.00012,23.93047]
[1777646025726,31.09,78264.48,0.2,0.77084,0.00012,23.96315]
[1777646028749,31.09,78269.9,0.2,0.77151,0.00012,23.92563]
[1777646029759,31.09,78278.6,0.2,0.77258,0.00012,23.86509]
[1777646031046,31.09,78278.64,0.2,0.77258,0.00012,23.86473]
[1777646031087,31.09,78278.64,0.2,0.77258,0.00012,23.86473]
[1777646031098,31.09,78278.64,0.2,0.77258,0.00012,23.86473]
[1777646032109,31.09,78278.69,0.2,0.77259,0.00012,23.86429]
[1777646032336,31.09,78278.69,0.2,0.77259,0.00012,23.86429]
[1777646036208,31.09,78274.44,0.2,0.77208,0.00012,23.89338]
[1777646036260,31.09,78274.44,0.2,0.77208,0.00012,23.89338]
[1777646036329,31.09,78274.44,0.2,0.77208,0.00012,23.89338]
[1777646041694,31.09,78274.13,0.2,0.77205,0.00012,23.89497]
[1777646041723,31.09,78274.13,0.2,0.77205,0.00012,23.89497]
[1777646041837,31.09,78275.9,0.2,0.77227,0.00012,23.88242]
[1777646044863,31.08,78262.35,0.2,0.77061,0.00012,23.97587]
[1777646045870,31.08,78249.83,0.2,0.76906,0.00012,24.06236]
[1777646046877,31.08,78242.73,0.2,0.76818,0.00012,24.1112]
[1777646048891,31.08,78245.01,0.2,0.76847,0.00012,24.09521]
[1777646052655,31.08,78243.26,0.2,0.76826,0.00012,24.107]
[1777646052708,31.08,78243.26,0.2,0.76826,0.00012,24.107]
[1777646052835,31.08,78243.26,0.2,0.76826,0.00012,24.107]
[1777646057954,31.08,78242.47,0.2,0.76818,0.00012,24.11126]
[1777646062989,31.08,78240.8,0.2,0.768,0.00012,24.12156]
[1777646064373,31.08,78240.8,0.2,0.768,0.00012,24.12156]
[1777646064425,31.08,78240.8,0.2,0.768,0.00012,24.12156]
[1777646064579,31.08,78240.8,0.2,0.768,0.00012,24.12156]
[1777646070427,31.07,78236.67,0.2,0.7675,0.00012,24.14882]
[1777646070478,31.07,78236.67,0.2,0.7675,0.00012,24.14882]
[1777646070581,31.07,78236.67,0.2,0.7675,0.00012,24.14882]
[1777646073059,31.07,78219.8,0.2,0.76543,0.00013,24.2603]
[1777646074066,31.07,78207.2,0.2,0.76386,0.00013,24.34616]
[1777646075073,31.07,78207.57,0.2,0.76391,0.00013,24.34335]
[1777646076579,31.07,78207.57,0.2,0.76391,0.00013,24.34335]
[1777646076802,31.07,78207.57,0.2,0.76391,0.00013,24.34335]
[1777646076641,31.07,78208.17,0.2,0.76399,0.00013,24.33871]
[1777646077033,31.07,78208.17,0.2,0.76399,0.00013,24.33871]
[1777646077224,31.07,78208.17,0.2,0.76399,0.00013,24.33871]
[1777646077314,31.07,78212.52,0.2,0.76454,0.00013,24.30902]
[1777646078095,31.07,78219.65,0.2,0.76544,0.00013,24.26]
[1777646079052,31.07,78219.65,0.2,0.76544,0.00013,24.26]
[1777646079161,31.07,78219.65,0.2,0.76544,0.00013,24.26]
[1777646079338,31.07,78219.65,0.2,0.76544,0.00013,24.26]
[1777646079339,31.07,78220.37,0.2,0.76553,0.00013,24.25484]
[1777646080521,31.07,78220.37,0.2,0.76553,0.00013,24.25484]
[1777646080600,31.07,78220.37,0.2,0.76553,0.00013,24.25484]
[1777646080631,31.07,78220.37,0.2,0.76553,0.00013,24.25484]
[1777646086151,31.06,78215.13,0.2,0.76491,0.00013,24.28849]
[1777646087751,31.06,78207.89,0.2,0.76402,0.00013,24.33741]
[1777646088250,31.06,78207.89,0.2,0.76402,0.00013,24.33741]
[1777646088275,31.06,78207.89,0.2,0.76402,0.00013,24.33741]
[1777646088591,31.06,78207.89,0.2,0.76402,0.00013,24.33741]
[1777646088680,31.06,78203.34,0.2,0.76345,0.00013,24.3681]
[1777646089172,31.06,78204.13,0.2,0.76355,0.00013,24.36272]
[1777646090179,31.06,78207.37,0.2,0.76396,0.00013,24.34031]
[1777646091701,31.06,78207.37,0.2,0.76396,0.00013,24.34031]
[1777646091835,31.06,78207.37,0.2,0.76396,0.00013,24.34031]
[1777646091803,31.06,78205.87,0.2,0.76378,0.00013,24.34995]
[1777646092591,31.06,78205.87,0.2,0.76378,0.00013,24.34995]
[1777646092593,31.06,78210.0,0.2,0.76431,0.00013,24.32151]
[1777646094207,31.06,78212.9,0.2,0.76467,0.00013,24.30144]
[1777646095214,31.06,78215.16,0.2,0.76496,0.00013,24.28575]
[1777646097228,31.06,78223.8,0.2,0.76605,0.00012,24.22615]
[1777646098235,31.05,78233.68,0.2,0.76729,0.00012,24.1579]
[1777646099242,31.05,78235.29,0.2,0.7675,0.00012,24.14649]
[1777646100250,31.05,78237.06,0.2,0.76772,0.00012,24.13398]
[1777646102262,31.05,78242.59,0.2,0.76842,0.00012,24.09514]
[1777646103270,31.05,78250.22,0.2,0.76938,0.00012,24.04209]
[1777646104489,31.05,78250.22,0.2,0.76938,0.00012,24.04209]
[1777646104588,31.05,78254.18,0.2,0.76987,0.00012,24.01438]
[1777646105284,31.05,78256.44,0.2,0.77016,0.00012,23.99844]
[1777646107298,31.05,78253.85,0.2,0.76985,0.00012,24.0158]
[1777646108305,31.05,78251.63,0.2,0.76958,0.00012,24.03086]
[1777646109312,31.05,78246.51,0.2,0.76895,0.00012,24.06593]
[1777646111326,31.04,78243.58,0.2,0.76859,0.00012,24.08554]
[1777646113340,31.04,78248.48,0.2,0.76921,0.00012,24.05133]
[1777646114902,31.04,78250.85,0.2,0.76951,0.00012,24.03451]
[1777646115354,31.04,78249.46,0.2,0.76934,0.00012,24.04411]
[1777646116360,31.04,78246.92,0.2,0.76903,0.00012,24.06138]
[1777646122403,31.04,78245.84,0.2,0.76891,0.00012,24.068]
[1777646127441,31.04,78247.78,0.2,0.76915,0.00012,24.05419]
[1777646128448,31.04,78256.01,0.2,0.77017,0.00012,23.9972]
[1777646129455,31.04,78258.97,0.2,0.77054,0.00012,23.97662]
[1777646130462,31.04,78261.37,0.2,0.77084,0.00012,23.9598]
[1777646132476,31.04,78259.69,0.2,0.77066,0.00012,23.96772]
[1777646135497,31.03,78263.54,0.2,0.77114,0.00012,23.94052]
[1777646138522,31.03,78261.59,0.2,0.77091,0.00012,23.95361]
[1777646139528,31.03,78264.61,0.2,0.77129,0.00012,23.93252]
[1777646142550,31.03,78263.44,0.2,0.77115,0.00012,23.94025]
[1777646144564,31.03,78264.89,0.2,0.77133,0.00012,23.92992]
[1777646146578,31.03,78263.02,0.2,0.7711,0.00012,23.94265]
[1777646148593,31.03,78266.65,0.2,0.77156,0.00012,23.9172]
[1777646151614,31.03,78265.19,0.2,0.77138,0.00012,23.92701]
[1777646154635,31.03,78259.98,0.2,0.77074,0.00012,23.96284]
[1777646155642,31.03,78253.38,0.2,0.76993,0.00012,24.00846]
[1777646156649,31.03,78248.91,0.2,0.76938,0.00012,24.03928]
[1777646160677,31.03,78245.15,0.2,0.76892,0.00012,24.06496]
[1777646161684,31.03,78237.29,0.2,0.76794,0.00012,24.11909]
[1777646162692,31.03,78215.6,0.2,0.76523,0.00013,24.26811]
[1777646163699,31.03,78212.76,0.2,0.76488,0.00013,24.28749]
[1777646164706,31.03,78206.82,0.2,0.76413,0.00013,24.32811]
[1777646165713,31.03,78201.25,0.2,0.76344,0.00013,24.36579]
[1777646169741,31.02,78205.55,0.2,0.764,0.00013,24.33552]
[1777646170748,31.02,78211.87,0.2,0.76479,0.00013,24.29218]
[1777646171130,31.02,78211.87,0.2,0.76479,0.00013,24.29218]
[1777646173769,31.02,78192.11,0.2,0.76231,0.00013,24.42659]
[1777646174776,31.02,78190.09,0.2,0.76206,0.00013,24.44016]
[1777646178804,31.02,78186.71,0.2,0.76165,0.00013,24.46236]
[1777646179811,31.02,78192.14,0.2,0.76234,0.00013,24.42524]
[1777646184846,31.02,78189.49,0.2,0.76203,0.00013,24.44196]
[1777646187867,31.01,78185.65,0.2,0.76155,0.00013,24.46748]
[1777646188874,31.01,78182.4,0.2,0.76114,0.00013,24.48932]
[1777646189881,31.01,78177.93,0.2,0.76058,0.00013,24.51939]
[1777646190888,31.01,78173.74,0.2,0.76005,0.00013,24.54749]
[1777646191895,31.01,78169.48,0.2,0.75954,0.00013,24.57274]
[1777646193909,31.01,78174.6,0.2,0.76019,0.00013,24.53771]
[1777646195290,31.01,78172.89,0.2,0.75998,0.00013,24.54912]
[1777646200958,31.01,78173.77,0.2,0.76011,0.00013,24.54211]
[1777646201965,31.01,78176.99,0.2,0.76053,0.00013,24.51993]
[1777646207000,31.0,78175.69,0.2,0.76039,0.00013,24.52705]
[1777646212035,31.0,78176.54,0.2,0.76053,0.00013,24.51962]
[1777646213043,31.0,78171.87,0.2,0.75994,0.00013,24.55092]
[1777646215028,31.0,78171.87,0.2,0.75994,0.00013,24.55092]
[1777646214049,31.0,78167.04,0.2,0.75933,0.00013,24.58323]
[1777646215384,31.0,78167.04,0.2,0.75933,0.00013,24.58323]
[1777646215443,31.0,78162.1,0.2,0.75871,0.00013,24.6163]
[1777646217070,30.99,78155.29,0.2,0.75785,0.00013,24.66179]
[1777646218444,30.99,78155.29,0.2,0.75785,0.00013,24.66179]
[1777646218485,30.99,78155.29,0.2,0.75785,0.00013,24.66179]
[1777646218539,30.99,78155.29,0.2,0.75785,0.00013,24.66179]
[1777646219004,30.99,78155.29,0.2,0.75785,0.00013,24.66179]
[1777646218545,30.99,78150.96,0.2,0.7573,0.00013,24.69066]
[1777646219530,30.99,78150.96,0.2,0.7573,0.00013,24.69066]
[1777646220089,30.99,78152.52,0.2,0.75751,0.00013,24.67988]
[1777646222187,30.99,78153.24,0.2,0.75761,0.00013,24.67448]
[1777646224319,30.99,78155.93,0.2,0.75796,0.00013,24.65592]
[1777646224394,30.99,78160.84,0.2,0.75859,0.00013,24.62257]
[1777646225126,30.99,78165.67,0.2,0.75921,0.00013,24.58962]
[1777646230161,30.98,78173.2,0.2,0.7602,0.00013,24.53716]
[1777646231168,30.98,78177.61,0.2,0.76076,0.00013,24.50695]
[1777646234723,30.98,78178.97,0.2,0.76094,0.00013,24.49718]
[1777646234775,30.98,78178.97,0.2,0.76094,0.00013,24.49718]
[1777646234854,30.98,78178.97,0.2,0.76094,0.00013,24.49718]
[1777646238099,30.98,78179.33,0.2,0.76101,0.00013,24.49369]
[1777646238307,30.98,78179.33,0.2,0.76101,0.00013,24.49369]
[1777646238407,30.98,78165.63,0.2,0.75927,0.00013,24.58623]
[1777646239230,30.98,78160.89,0.2,0.75867,0.00013,24.61808]
[1777646241495,30.98,78160.29,0.2,0.7586,0.00013,24.62192]
[1777646242330,30.98,78160.32,0.2,0.75861,0.00013,24.62151]
[1777646245360,30.98,78151.0,0.2,0.75743,0.00013,24.68366]
[1777646245415,30.98,78151.0,0.2,0.75743,0.00013,24.68366]
[1777646245836,30.98,78151.0,0.2,0.75743,0.00013,24.68366]
[1777646246004,30.98,78151.0,0.2,0.75743,0.00013,24.68366]
[1777646246205,30.97,78150.86,0.2,0.75742,0.00013,24.68414]
[1777646248203,30.97,78147.36,0.2,0.75698,0.00013,24.70743]
[1777646250509,30.97,78151.32,0.2,0.75749,0.00013,24.68025]
[1777646250528,30.97,78151.32,0.2,0.75749,0.00013,24.68025]
[1777646250578,30.97,78151.32,0.2,0.75749,0.00013,24.68025]
[1777646250592,30.97,78151.32,0.2,0.75749,0.00013,24.68025]
[1777646252677,30.97,78140.85,0.2,0.75618,0.00013,24.74647]
[1777646254340,30.97,78134.54,0.2,0.75538,0.00013,24.78838]
[1777646259375,30.97,78132.91,0.2,0.75519,0.00013,24.79819]
[1777646262403,30.96,78132.42,0.2,0.75514,0.00013,24.80099]
[1777646262455,30.96,78132.42,0.2,0.75514,0.00013,24.80099]
[1777646262456,30.96,78132.42,0.2,0.75514,0.00013,24.80099]
[1777646262586,30.96,78132.42,0.2,0.75514,0.00013,24.80099]
[1777646264994,30.96,78132.79,0.2,0.75519,0.00013,24.79803]
[1777646265040,30.96,78132.79,0.2,0.75519,0.00013,24.79803]
[1777646265046,30.96,78132.79,0.2,0.75519,0.00013,24.79803]
[1777646265076,30.96,78132.91,0.2,0.75521,0.00013,24.79699]
[1777646265417,30.96,78132.96,0.2,0.75523,0.00013,24.79641]
[1777646270452,30.96,78127.79,0.2,0.75458,0.00013,24.82974]
[1777646271761,30.96,78127.79,0.2,0.75458,0.00013,24.82974]
[1777646271868,30.96,78116.97,0.2,0.75319,0.00013,24.90166]
[1777646272234,30.96,78116.97,0.2,0.75319,0.00013,24.90166]
[1777646272570,30.96,78116.97,0.2,0.75319,0.00013,24.90166]
[1777646272662,30.96,78099.69,0.2,0.75096,0.00013,25.01621]
[1777646273214,30.96,78099.69,0.2,0.75096,0.00013,25.01621]
[1777646273308,30.96,78099.69,0.2,0.75096,0.00013,25.01621]
[1777646273333,30.96,78099.69,0.2,0.75096,0.00013,25.01621]
[1777646273473,30.96,78089.5,0.2,0.74963,0.00013,25.0834]
[1777646276494,30.96,78077.33,0.2,0.74804,0.00013,25.16389]
[1777646278508,30.96,78064.28,0.2,0.74632,0.00013,25.24996]
[1777646280529,30.96,78053.07,0.2,0.74484,0.00013,25.32347]
[1777646283550,30.96,78062.87,0.2,0.74612,0.00013,25.25976]
[1777646284557,30.96,78069.11,0.2,0.74694,0.00013,25.21886]
[1777646289595,30.96,78083.08,0.2,0.74879,0.00013,25.12631]
[1777646290603,30.96,78089.47,0.2,0.74962,0.00013,25.08398]
[1777646292617,30.96,78092.25,0.2,0.74999,0.00013,25.0652]
[1777646293624,30.96,78099.76,0.2,0.75097,0.00013,25.01532]
[1777646295638,30.95,78107.73,0.2,0.75202,0.00013,24.96195]
[1777646298659,30.95,78100.12,0.2,0.75104,0.00013,25.01175]
[1777646303694,30.95,78105.68,0.2,0.75178,0.00013,24.97385]
[1777646305710,30.95,78111.49,0.2,0.75255,0.00013,24.93466]
[1777646308731,30.95,78125.8,0.2,0.75442,0.00013,24.83821]
[1777646310745,30.94,78132.27,0.2,0.75526,0.00013,24.79436]
[1777646312759,30.94,78141.41,0.2,0.75646,0.00013,24.72904]
[1777646317795,30.94,78143.58,0.2,0.75677,0.00013,24.71268]
[1777646320816,30.94,78148.6,0.2,0.75743,0.00013,24.67819]
[1777646322830,30.93,78160.4,0.2,0.75896,0.00013,24.59754]
[1777646327865,30.93,78162.34,0.2,0.75923,0.00013,24.58297]
[1777646330888,30.93,78170.78,0.2,0.76031,0.00013,24.52529]
[1777646333907,30.93,78173.42,0.2,0.76067,0.00013,24.50625]
[1777646334397,30.93,78173.42,0.2,0.76067,0.00013,24.50625]
[1777646334413,30.93,78173.42,0.2,0.76067,0.00013,24.50625]
[1777646334582,30.93,78173.42,0.2,0.76067,0.00013,24.50625]
[1777646336847,30.92,78173.64,0.2,0.7607,0.00013,24.50427]
[1777646336899,30.92,78173.64,0.2,0.7607,0.00013,24.50427]
[1777646337082,30.92,78173.64,0.2,0.7607,0.00013,24.50427]
[1777646336928,30.92,78173.15,0.2,0.76065,0.00013,24.50736]
[1777646341963,30.92,78167.52,0.2,0.75995,0.00013,24.54443]
[1777646343941,30.92,78166.65,0.2,0.75985,0.00013,24.55008]
[1777646343993,30.92,78166.65,0.2,0.75985,0.00013,24.55008]
[1777646344081,30.92,78166.65,0.2,0.75985,0.00013,24.55008]
[1777646347180,30.92,78164.47,0.2,0.75959,0.00013,24.56383]
[1777646347232,30.92,78164.47,0.2,0.75959,0.00013,24.56383]
[1777646348824,30.92,78164.66,0.2,0.75961,0.00013,24.56239]
[1777646348873,30.92,78164.66,0.2,0.75961,0.00013,24.56239]
[1777646349013,30.92,78164.26,0.2,0.75956,0.00013,24.56495]
[1777646350110,30.92,78164.26,0.2,0.75956,0.00013,24.56495]
[1777646350687,30.92,78164.75,0.2,0.75963,0.00013,24.56147]
[1777646350767,30.92,78164.75,0.2,0.75963,0.00013,24.56147]
[1777646350836,30.92,78164.75,0.2,0.75963,0.00013,24.56147]
[1777646353904,30.91,78169.65,0.2,0.76026,0.00013,24.52779]
[1777646353925,30.91,78169.65,0.2,0.76026,0.00013,24.52779]
[1777646354081,30.91,78169.65,0.2,0.76026,0.00013,24.52779]
[1777646355315,30.91,78167.45,0.2,0.75999,0.00013,24.54251]
[1777646355330,30.91,78167.45,0.2,0.75999,0.00013,24.54251]
[1777646355367,30.91,78167.45,0.2,0.75999,0.00013,24.54251]
[1777646356062,30.91,78167.71,0.2,0.76002,0.00013,24.54063]
[1777646357331,30.91,78169.65,0.2,0.76027,0.00013,24.52734]
[1777646357384,30.91,78169.65,0.2,0.76027,0.00013,24.52734]
[1777646357580,30.91,78169.65,0.2,0.76027,0.00013,24.52734]
[1777646358076,30.91,78170.11,0.2,0.76033,0.00013,24.52412]
[1777646361096,30.91,78185.99,0.2,0.76235,0.00013,24.41551]
[1777646362103,30.91,78191.29,0.2,0.76303,0.00013,24.37908]
[1777646366058,30.91,78195.62,0.2,0.76358,0.00013,24.349]
[1777646366121,30.91,78195.62,0.2,0.76358,0.00013,24.349]
[1777646366228,30.91,78196.73,0.2,0.76373,0.00013,24.34126]
[1777646366336,30.91,78196.73,0.2,0.76373,0.00013,24.34126]
[1777646368145,30.91,78207.05,0.2,0.76503,0.00013,24.27007]
[1777646370160,30.91,78217.44,0.2,0.76634,0.00013,24.19823]
[1777646374188,30.91,78223.71,0.2,0.76716,0.00013,24.15121]
[1777646380010,30.91,78225.05,0.2,0.76733,0.00013,24.14167]
[1777646380080,30.91,78225.05,0.2,0.76733,0.00013,24.14167]
[1777646380331,30.91,78224.22,0.2,0.76723,0.00013,24.14723]
[1777646384993,30.91,78229.65,0.2,0.76791,0.00012,24.10946]
[1777646385046,30.9,78238.31,0.2,0.769,0.00012,24.04928]
[1777646388049,30.9,78241.22,0.2,0.76936,0.00012,24.02899]
[1777646390493,30.9,78238.99,0.2,0.76909,0.00012,24.0442]
[1777646390576,30.9,78238.99,0.2,0.76909,0.00012,24.0442]
[1777646390845,30.9,78238.99,0.2,0.76909,0.00012,24.0442]
[1777646393331,30.9,78229.07,0.2,0.76785,0.00013,24.11287]
[1777646395345,30.9,78222.77,0.2,0.76706,0.00013,24.15622]
[1777646399373,30.9,78214.06,0.2,0.76598,0.00013,24.2157]
[1777646404498,30.9,78216.09,0.2,0.76625,0.00013,24.20084]
[1777646404555,30.9,78216.09,0.2,0.76625,0.00013,24.20084]
[1777646404578,30.9,78216.09,0.2,0.76625,0.00013,24.20084]
[1777646407082,30.9,78215.23,0.2,0.76615,0.00013,24.20636]
[1777646407135,30.9,78215.23,0.2,0.76615,0.00013,24.20636]
[1777646407095,30.9,78213.99,0.2,0.766,0.00013,24.21448]
[1777646407326,30.9,78213.99,0.2,0.766,0.00013,24.21448]
[1777646407429,30.9,78214.62,0.2,0.76608,0.00013,24.21013]
[1777646410451,30.9,78191.79,0.2,0.76322,0.00013,24.36629]
[1777646411458,30.9,78176.5,0.2,0.76128,0.00013,24.47059]
[1777646412465,30.89,78174.13,0.2,0.76098,0.00013,24.48648]
[1777646416493,30.89,78181.47,0.2,0.76193,0.00013,24.43573]
[1777646417500,30.89,78187.45,0.2,0.76269,0.00013,24.39458]
[1777646421079,30.89,78188.38,0.2,0.76282,0.00013,24.38772]
[1777646421157,30.89,78188.38,0.2,0.76282,0.00013,24.38772]
[1777646421332,30.89,78188.52,0.2,0.76285,0.00013,24.3863]
[1777646424666,30.89,78187.93,0.2,0.76278,0.00013,24.38986]
[1777646424719,30.89,78187.93,0.2,0.76278,0.00013,24.38986]
[1777646424827,30.89,78187.93,0.2,0.76278,0.00013,24.38986]
[1777646424928,30.89,78187.94,0.2,0.76278,0.00013,24.38956]
[1777646428577,30.89,78178.15,0.2,0.76156,0.00013,24.45566]
[1777646432491,30.88,78177.22,0.2,0.76147,0.00013,24.45799]
[1777646432580,30.88,78177.22,0.2,0.76147,0.00013,24.45799]
[1777646436446,30.88,78178.83,0.2,0.76169,0.00013,24.44628]
[1777646436449,30.88,78178.83,0.2,0.76169,0.00013,24.44628]
[1777646436576,30.88,78178.83,0.2,0.76169,0.00013,24.44628]
[1777646436633,30.88,78178.53,0.2,0.76165,0.00013,24.44814]
[1777646440167,30.88,78175.0,0.2,0.76121,0.00013,24.47179]
[1777646440209,30.88,78175.0,0.2,0.76121,0.00013,24.47179]
[1777646440187,30.88,78181.14,0.2,0.762,0.00013,24.42947]
[1777646440332,30.88,78181.14,0.2,0.762,0.00013,24.42947]
[1777646444102,30.88,78188.56,0.2,0.76295,0.00013,24.37831]
[1777646444146,30.88,78188.56,0.2,0.76295,0.00013,24.37831]
[1777646444195,30.88,78188.49,0.2,0.76295,0.00013,24.37833]
[1777646444335,30.88,78188.49,0.2,0.76295,0.00013,24.37833]
[1777646446161,30.88,78188.1,0.2,0.7629,0.00013,24.381]
[1777646446213,30.88,78188.1,0.2,0.7629,0.00013,24.381]
[1777646446338,30.88,78189.47,0.2,0.76308,0.00013,24.37117]
[1777646451065,30.87,78191.31,0.2,0.76332,0.00013,24.35796]
[1777646451079,30.87,78191.31,0.2,0.76332,0.00013,24.35796]
[1777646451093,30.87,78191.31,0.2,0.76332,0.00013,24.35796]
[1777646451130,30.87,78192.65,0.2,0.7635,0.00013,24.34839]
[1777646451481,30.87,78192.65,0.2,0.7635,0.00013,24.34839]
[1777646451575,30.87,78192.65,0.2,0.7635,0.00013,24.34839]
[1777646451739,30.87,78196.73,0.2,0.76401,0.00013,24.32039]
[1777646454206,30.87,78198.4,0.2,0.76423,0.00013,24.30877]
[1777646454245,30.87,78198.4,0.2,0.76423,0.00013,24.30877]
[1777646454330,30.87,78198.57,0.2,0.76425,0.00013,24.30746]
[1777646460035,30.87,78193.58,0.2,0.76364,0.00013,24.34037]
[1777646460079,30.87,78193.58,0.2,0.76364,0.00013,24.34037]
[1777646460729,30.87,78193.15,0.2,0.7636,0.00013,24.34296]
[1777646460802,30.87,78187.25,0.2,0.76285,0.00013,24.3834]
[1777646462790,30.87,78183.4,0.2,0.76236,0.00013,24.4096]
[1777646462837,30.87,78183.4,0.2,0.76236,0.00013,24.4096]
[1777646463077,30.87,78183.4,0.2,0.76236,0.00013,24.4096]
[1777646463177,30.87,78183.55,0.2,0.76239,0.00013,24.40823]
[1777646468717,30.87,78181.87,0.2,0.76219,0.00013,24.41902]
[1777646468769,30.87,78181.87,0.2,0.76219,0.00013,24.41902]
[1777646468830,30.87,78181.87,0.2,0.76219,0.00013,24.41902]
[1777646470301,30.86,78182.55,0.2,0.76228,0.00013,24.41417]
[1777646470341,30.86,78180.62,0.2,0.76204,0.00013,24.42718]
[1777646470348,30.86,78180.62,0.2,0.76204,0.00013,24.42718]
[1777646470873,30.86,78182.28,0.2,0.76225,0.00013,24.41567]
[1777646473846,30.86,78180.65,0.2,0.76205,0.00013,24.42646]
[1777646473898,30.86,78180.65,0.2,0.76205,0.00013,24.42646]
[1777646474087,30.86,78180.65,0.2,0.76205,0.00013,24.42646]
[1777646474190,30.86,78178.74,0.2,0.76181,0.00013,24.43915]
[1777646478313,30.86,78182.8,0.2,0.76234,0.00013,24.411]
[1777646478333,30.86,78180.55,0.2,0.76205,0.00013,24.42617]
[1777646478414,30.86,78180.55,0.2,0.76205,0.00013,24.42617]
[1777646480567,30.86,78172.74,0.2,0.76107,0.00013,24.47915]
[1777646480579,30.86,78172.74,0.2,0.76107,0.00013,24.47915]
[1777646480617,30.86,78172.74,0.2,0.76107,0.00013,24.47915]
[1777646480676,30.86,78172.74,0.2,0.76107,0.00013,24.47915]
[1777646480828,30.86,78172.74,0.2,0.76107,0.00013,24.47915]
[1777646480943,30.86,78170.65,0.2,0.7608,0.00013,24.4932]
[1777646482957,30.86,78163.56,0.2,0.75991,0.00013,24.541]
[1777646484011,30.86,78163.56,0.2,0.75991,0.00013,24.541]
[1777646484047,30.86,78163.56,0.2,0.75991,0.00013,24.541]
[1777646484090,30.86,78163.56,0.2,0.75991,0.00013,24.541]
[1777646486059,30.86,78163.29,0.2,0.75988,0.00013,24.54237]
[1777646486088,30.86,78163.29,0.2,0.75988,0.00013,24.54237]
[1777646486108,30.85,78162.1,0.2,0.75974,0.00013,24.54988]
[1777646491503,30.85,78162.78,0.2,0.75987,0.00013,24.54056]
[1777646491529,30.85,78162.78,0.2,0.75987,0.00013,24.54056]
[1777646491582,30.85,78162.78,0.2,0.75987,0.00013,24.54056]
[1777646493370,30.85,78162.94,0.2,0.7599,0.00013,24.53899]
[1777646493446,30.85,78162.94,0.2,0.7599,0.00013,24.53899]
[1777646493589,30.85,78162.94,0.2,0.7599,0.00013,24.53899]
[1777646494035,30.85,78164.39,0.2,0.76009,0.00013,24.52889]
[1777646497137,30.85,78161.97,0.2,0.75979,0.00013,24.54491]
[1777646497329,30.85,78161.97,0.2,0.75979,0.00013,24.54491]
[1777646502099,30.84,78155.68,0.2,0.75901,0.00013,24.5863]
[1777646502362,30.84,78155.68,0.2,0.75901,0.00013,24.5863]
[1777646502414,30.84,78155.68,0.2,0.75901,0.00013,24.5863]
[1777646502582,30.84,78155.68,0.2,0.75901,0.00013,24.5863]
[1777646504113,30.84,78163.68,0.2,0.76004,0.00013,24.53136]
[1777646505723,30.84,78167.5,0.2,0.76053,0.00013,24.50526]
[1777646505773,30.84,78167.5,0.2,0.76053,0.00013,24.50526]
[1777646505837,30.84,78167.5,0.2,0.76053,0.00013,24.50526]
[1777646506127,30.84,78168.43,0.2,0.76065,0.00013,24.49886]
[1777646506792,30.84,78168.43,0.2,0.76065,0.00013,24.49886]
[1777646506828,30.84,78168.43,0.2,0.76065,0.00013,24.49886]
[1777646507708,30.84,78168.71,0.2,0.76069,0.00013,24.49689]
[1777646511261,30.84,78166.17,0.2,0.76036,0.00013,24.51406]
[1777646511313,30.84,78166.17,0.2,0.76036,0.00013,24.51406]
[1777646512184,30.84,78170.79,0.2,0.76096,0.00013,24.48236]
[1777646512850,30.84,78170.79,0.2,0.76096,0.00013,24.48236]
[1777646512965,30.84,78170.79,0.2,0.76096,0.00013,24.48236]
[1777646513084,30.84,78170.79,0.2,0.76096,0.00013,24.48236]
[1777646513191,30.84,78171.45,0.2,0.76104,0.00013,24.47769]
[1777646514198,30.84,78170.28,0.2,0.7609,0.00013,24.4855]
[1777646515205,30.84,78167.72,0.2,0.76058,0.00013,24.50276]
[1777646515963,30.84,78167.72,0.2,0.76058,0.00013,24.50276]
[1777646516008,30.84,78167.72,0.2,0.76058,0.00013,24.50276]
[1777646516212,30.84,78165.73,0.2,0.76033,0.00013,24.51611]
[1777646517079,30.84,78165.73,0.2,0.76033,0.00013,24.51611]
[1777646517446,30.84,78164.7,0.2,0.7602,0.00013,24.5229]
[1777646517497,30.84,78164.7,0.2,0.7602,0.00013,24.5229]
[1777646517582,30.84,78164.7,0.2,0.7602,0.00013,24.5229]
[1777646518226,30.84,78163.99,0.2,0.76011,0.00013,24.52749]
[1777646519233,30.84,78158.79,0.2,0.75945,0.00013,24.56263]
[1777646520240,30.84,78153.88,0.2,0.75883,0.00013,24.59582]
[1777646521249,30.84,78145.03,0.2,0.75769,0.00013,24.6556]
[1777646522255,30.84,78136.71,0.2,0.75663,0.00013,24.71156]
[1777646523262,30.84,78134.06,0.2,0.75629,0.00013,24.72911]
[1777646525809,30.83,78134.34,0.2,0.75634,0.00013,24.72652]
[1777646525834,30.83,78134.34,0.2,0.75634,0.00013,24.72652]
[1777646525865,30.83,78134.34,0.2,0.75634,0.00013,24.72652]
[1777646526101,30.83,78134.34,0.2,0.75634,0.00013,24.72652]
[1777646526283,30.83,78134.02,0.2,0.75631,0.00013,24.72833]
[1777646530310,30.83,78136.36,0.2,0.75664,0.00013,24.71113]
[1777646533272,30.83,78136.77,0.2,0.7567,0.00013,24.70769]
[1777646533324,30.83,78136.77,0.2,0.7567,0.00013,24.70769]
[1777646533332,30.83,78136.6,0.2,0.75668,0.00013,24.70857]
[1777646533582,30.83,78136.6,0.2,0.75668,0.00013,24.70857]
[1777646539374,30.82,78137.08,0.2,0.75677,0.00013,24.70381]
[1777646544410,30.82,78137.98,0.2,0.75691,0.00013,24.69649]
[1777646546536,30.82,78138.74,0.2,0.75701,0.00013,24.69109]
[1777646546580,30.82,78138.74,0.2,0.75701,0.00013,24.69109]
[1777646546588,30.82,78138.74,0.2,0.75701,0.00013,24.69109]
[1777646546638,30.82,78139.42,0.2,0.75711,0.00013,24.68623]
[1777646547823,30.82,78139.42,0.2,0.75711,0.00013,24.68623]
[1777646548091,30.82,78139.42,0.2,0.75711,0.00013,24.68623]
[1777646548138,30.82,78139.0,0.2,0.75706,0.00013,24.68856]
[1777646548797,30.82,78139.0,0.2,0.75706,0.00013,24.68856]
[1777646552736,30.81,78136.64,0.2,0.75679,0.00013,24.70031]
[1777646552806,30.81,78136.64,0.2,0.75679,0.00013,24.70031]
[1777646552835,30.81,78136.64,0.2,0.75679,0.00013,24.70031]
[1777646552852,30.81,78136.64,0.2,0.75679,0.00013,24.70031]
[1777646552906,30.81,78140.27,0.2,0.75726,0.00013,24.67548]
[1777646554863,30.81,78141.93,0.2,0.75748,0.00013,24.66399]
[1777646554930,30.81,78149.76,0.2,0.75849,0.00013,24.61068]
[1777646555488,30.81,78152.71,0.2,0.75887,0.00013,24.59046]
[1777646556495,30.81,78154.96,0.2,0.75917,0.00013,24.575]
[1777646558017,30.81,78154.96,0.2,0.75917,0.00013,24.575]
[1777646558042,30.81,78154.96,0.2,0.75917,0.00013,24.575]
[1777646558085,30.81,78154.96,0.2,0.75917,0.00013,24.575]
[1777646558165,30.81,78158.47,0.2,0.75963,0.00013,24.55057]
[1777646560523,30.81,78162.52,0.2,0.76015,0.00013,24.52244]
[1777646563373,30.81,78164.26,0.2,0.76038,0.00013,24.51032]
[1777646563379,30.81,78163.27,0.2,0.76026,0.00013,24.5166]
[1777646563416,30.81,78163.27,0.2,0.76026,0.00013,24.5166]
[1777646563578,30.81,78163.27,0.2,0.76026,0.00013,24.5166]
[1777646563656,30.81,78164.1,0.2,0.76037,0.00013,24.51094]
[1777646565973,30.81,78164.6,0.2,0.76044,0.00013,24.5073]
[1777646566288,30.8,78161.89,0.2,0.7601,0.00013,24.52529]
[1777646566565,30.8,78159.92,0.2,0.75985,0.00013,24.53872]
[1777646569031,30.8,78160.52,0.2,0.75993,0.00013,24.53436]
[1777646569078,30.8,78160.52,0.2,0.75993,0.00013,24.53436]
[1777646569080,30.8,78160.52,0.2,0.75993,0.00013,24.53436]
[1777646569337,30.8,78160.52,0.2,0.75993,0.00013,24.53436]
[1777646569370,30.8,78152.32,0.2,0.75889,0.00013,24.58969]
[1777646570593,30.8,78149.59,0.2,0.75854,0.00013,24.60801]
[1777646575628,30.8,78149.53,0.2,0.75855,0.00013,24.60732]
[1777646578266,30.8,78149.33,0.2,0.75853,0.00013,24.60847]
[1777646578311,30.8,78149.33,0.2,0.75853,0.00013,24.60847]
[1777646578329,30.8,78149.33,0.2,0.75853,0.00013,24.60847]
[1777646578365,30.8,78151.12,0.2,0.75877,0.00013,24.59591]
[1777646578957,30.8,78151.12,0.2,0.75877,0.00013,24.59591]
[1777646583186,30.8,78152.6,0.2,0.75897,0.00013,24.58529]
[1777646583329,30.8,78152.6,0.2,0.75897,0.00013,24.58529]
[1777646583392,30.79,78155.59,0.2,0.75936,0.00013,24.56452]
[1777646583465,30.79,78155.59,0.2,0.75936,0.00013,24.56452]
[1777646584691,30.79,78151.12,0.2,0.75879,0.00013,24.59464]
[1777646586074,30.79,78151.12,0.2,0.75879,0.00013,24.59464]
[1777646586176,30.79,78151.1,0.2,0.7588,0.00013,24.59418]
[1777646590721,30.79,78149.32,0.2,0.75859,0.00013,24.60539]
[1777646590828,30.79,78149.32,0.2,0.75859,0.00013,24.60539]
[1777646591176,30.79,78149.32,0.2,0.75859,0.00013,24.60539]
[1777646591263,30.79,78149.54,0.2,0.75862,0.00013,24.60331]
[1777646591740,30.79,78152.2,0.2,0.75897,0.00013,24.58523]
[1777646593754,30.79,78154.56,0.2,0.75928,0.00013,24.56864]
[1777646596775,30.78,78156.59,0.2,0.75955,0.00013,24.55407]
[1777646598038,30.78,78156.59,0.2,0.75955,0.00013,24.55407]
[1777646598077,30.78,78156.59,0.2,0.75955,0.00013,24.55407]
[1777646598139,30.78,78158.66,0.2,0.75982,0.00013,24.53974]
[1777646599280,30.78,78158.66,0.2,0.75982,0.00013,24.53974]
[1777646599796,30.78,78170.06,0.2,0.76129,0.00013,24.46139]
[1777646600803,30.78,78172.82,0.2,0.76164,0.00013,24.44227]
[1777646601810,30.78,78176.96,0.2,0.76217,0.00013,24.4137]
[1777646603486,30.78,78176.42,0.2,0.76211,0.00013,24.41723]
[1777646603518,30.78,78176.42,0.2,0.76211,0.00013,24.41723]
[1777646603581,30.78,78176.42,0.2,0.76211,0.00013,24.41723]
[1777646603824,30.78,78176.44,0.2,0.76211,0.00013,24.41692]
[1777646606845,30.78,78179.29,0.2,0.76249,0.00013,24.39688]
[1777646608476,30.78,78180.83,0.2,0.76268,0.00013,24.38616]
[1777646613446,30.78,78180.8,0.2,0.76271,0.00013,24.38244]
[1777646613495,30.78,78180.81,0.2,0.76271,0.00013,24.38223]
[1777646613575,30.78,78180.81,0.2,0.76271,0.00013,24.38223]
[1777646613893,30.78,78180.66,0.2,0.7627,0.00013,24.38311]
[1777646615908,30.78,78184.71,0.2,0.76322,0.00013,24.35502]
[1777646617776,30.78,78184.11,0.2,0.76314,0.00013,24.35903]
[1777646617832,30.78,78184.11,0.2,0.76314,0.00013,24.35903]
[1777646618091,30.78,78184.11,0.2,0.76314,0.00013,24.35903]
[1777646618184,30.78,78183.87,0.2,0.76312,0.00013,24.36045]
[1777646621191,30.78,78184.43,0.2,0.76319,0.00013,24.35648]
[1777646621281,30.77,78186.98,0.2,0.76352,0.00013,24.33874]
[1777646622090,30.77,78186.98,0.2,0.76352,0.00013,24.33874]
[1777646622107,30.77,78191.5,0.2,0.76409,0.00013,24.30763]
[1777646622959,30.77,78195.79,0.2,0.76464,0.00013,24.27787]
[1777646623966,30.77,78200.65,0.2,0.76525,0.00013,24.24417]
[1777646624973,30.77,78202.66,0.2,0.76551,0.00013,24.23006]
[1777646629002,30.77,78204.86,0.2,0.76581,0.00013,24.21394]
[1777646630008,30.77,78207.39,0.2,0.76613,0.00013,24.19622]
[1777646632022,30.77,78204.41,0.2,0.76576,0.00013,24.21645]
[1777646635043,30.77,78206.32,0.2,0.76601,0.00013,24.20257]
[1777646640078,30.77,78205.87,0.2,0.76597,0.00013,24.20462]
[1777646643099,30.76,78207.84,0.2,0.76623,0.00013,24.19033]
[1777646647127,30.76,78205.0,0.2,0.76589,0.00013,24.20916]
[1777646650148,30.76,78201.14,0.2,0.76541,0.00013,24.23519]
[1777646653169,30.76,78203.64,0.2,0.76574,0.00013,24.21745]
[1777646654175,30.76,78208.01,0.2,0.76629,0.00013,24.18703]
[1777646657197,30.76,78210.51,0.2,0.76662,0.00013,24.16918]
[1777646660218,30.75,78208.58,0.2,0.76639,0.00013,24.18176]
[1777646661224,30.75,78206.1,0.2,0.76608,0.00013,24.19872]
[1777646666260,30.75,78205.08,0.2,0.76596,0.00013,24.20521]
[1777646667267,30.75,78202.7,0.2,0.76566,0.00013,24.22157]
[1777646668273,30.75,78196.38,0.2,0.76487,0.00013,24.26502]
[1777646672302,30.75,78198.32,0.2,0.76515,0.00013,24.24727]
[1777646674316,30.75,78200.07,0.2,0.76538,0.00013,24.23473]
[1777646675323,30.75,78202.17,0.2,0.76565,0.00013,24.22]
[1777646676329,30.75,78205.45,0.2,0.76606,0.00013,24.19709]
[1777646677337,30.75,78208.63,0.2,0.76647,0.00013,24.17489]
[1777646678344,30.75,78210.71,0.2,0.76673,0.00013,24.16025]
[1777646683379,30.74,78212.97,0.2,0.76704,0.00013,24.14353]
[1777646688414,30.74,78212.68,0.2,0.76701,0.00013,24.14481]
[1777646693450,30.74,78209.01,0.2,0.76656,0.00013,24.16985]
[1777646694458,30.74,78206.83,0.2,0.76628,0.00013,24.18486]
[1777646695465,30.74,78204.05,0.2,0.76594,0.00013,24.20399]
[1777646697482,30.74,78193.75,0.2,0.76463,0.00013,24.27509]
[1777646698490,30.74,78189.63,0.2,0.76412,0.00013,24.30319]
[1777646699497,30.74,78186.91,0.2,0.76377,0.00013,24.32185]
[1777646702518,30.74,78174.88,0.2,0.76225,0.00013,24.40436]
[1777646703525,30.74,78170.87,0.2,0.76174,0.00013,24.43176]
[1777646704532,30.74,78162.4,0.2,0.76066,0.00013,24.48967]
[1777646705539,30.74,78154.03,0.2,0.75959,0.00013,24.54668]
[1777646707872,30.74,78152.22,0.2,0.75936,0.00013,24.55876]
[1777646707924,30.74,78152.22,0.2,0.75936,0.00013,24.55876]
[1777646708088,30.74,78152.22,0.2,0.75936,0.00013,24.55876]
[1777646708560,30.74,78152.01,0.2,0.75934,0.00013,24.56005]
[1777646711581,30.73,78147.09,0.2,0.75871,0.00013,24.59313]
[1777646713365,30.73,78147.09,0.2,0.75871,0.00013,24.59313]
[1777646713459,30.73,78143.95,0.2,0.75832,0.00013,24.61387]
[1777646716616,30.73,78148.02,0.2,0.75886,0.00013,24.58517]
[1777646718630,30.73,78150.51,0.2,0.75919,0.00013,24.5676]
[1777646722658,30.73,78154.17,0.2,0.75968,0.00013,24.54151]
[1777646723665,30.73,78156.21,0.2,0.75995,0.00013,24.52735]
[1777646724672,30.72,78154.17,0.2,0.75969,0.00013,24.54107]
[1777646729706,30.72,78154.49,0.2,0.75975,0.00013,24.53781]
[1777646734741,30.72,78153.46,0.2,0.75966,0.00013,24.54046]
[1777646739777,30.72,78153.09,0.2,0.75963,0.00013,24.542]
[1777646742798,30.72,78162.4,0.2,0.76083,0.00013,24.47778]
[1777646743805,30.72,78164.46,0.2,0.7611,0.00013,24.46356]
[1777646745821,30.71,78174.24,0.2,0.76235,0.00013,24.39612]
[1777646746828,30.71,78185.34,0.2,0.76377,0.00013,24.31953]
[1777646747835,30.71,78179.24,0.2,0.76299,0.00013,24.36152]
[1777646748842,30.71,78175.65,0.2,0.76254,0.00013,24.38599]
[1777646753877,30.71,78178.06,0.2,0.76287,0.00013,24.36817]
[1777646755330,30.71,78178.06,0.2,0.76287,0.00013,24.36817]
[1777646755891,30.71,78175.27,0.2,0.76252,0.00013,24.38692]
[1777646758912,30.71,78177.81,0.2,0.76286,0.00013,24.36872]
[1777646760926,30.71,78180.37,0.2,0.76319,0.00013,24.35065]
[1777646761933,30.71,78182.32,0.2,0.76344,0.00013,24.337]
[1777646762940,30.7,78191.99,0.2,0.76467,0.00013,24.27004]
[1777646764954,30.7,78195.29,0.2,0.7651,0.00013,24.24699]
[1777646766968,30.7,78198.73,0.2,0.76554,0.00013,24.22301]
[1777646767975,30.7,78200.64,0.2,0.76578,0.00013,24.20971]
[1777646768982,30.7,78198.42,0.2,0.7655,0.00013,24.22505]
[1777646773012,30.7,78205.22,0.2,0.76636,0.00013,24.1776]
[1777646774019,30.7,78207.6,0.2,0.76666,0.00013,24.16105]
[1777646775026,30.7,78209.58,0.2,0.76691,0.00013,24.14728]
[1777646776033,30.7,78214.83,0.2,0.76758,0.00013,24.11077]
[1777646777043,30.7,78218.46,0.2,0.76803,0.00013,24.0854]
[1777646778050,30.7,78221.46,0.2,0.76841,0.00013,24.06442]
[1777646779057,30.7,78223.19,0.2,0.76863,0.00013,24.05232]
[1777646782078,30.7,78224.83,0.2,0.76884,0.00013,24.04081]
[1777646785099,30.7,78233.44,0.2,0.76992,0.00013,23.98055]
[1777646786106,30.7,78237.26,0.2,0.7704,0.00013,23.95372]
[1777646787113,30.7,78235.99,0.2,0.77024,0.00013,23.96256]
[1777646788406,30.7,78235.99,0.2,0.77024,0.00013,23.96256]
[1777646788452,30.7,78235.99,0.2,0.77024,0.00013,23.96256]
[1777646788576,30.7,78235.99,0.2,0.77024,0.00013,23.96256]
[1777646788501,30.7,78236.95,0.2,0.77036,0.00013,23.95573]
[1777646790134,30.7,78234.33,0.2,0.77004,0.00013,23.97403]
[1777646792150,30.7,78231.89,0.2,0.76975,0.00013,23.98756]
[1777646795172,30.7,78234.29,0.2,0.77006,0.00013,23.97063]
[1777646798196,30.7,78239.32,0.2,0.77068,0.00013,23.93552]
[1777646801217,30.7,78241.66,0.2,0.77098,0.00012,23.91906]
[1777646802223,30.7,78238.76,0.2,0.77061,0.00013,23.93941]
[1777646806252,30.7,78236.48,0.2,0.77033,0.00013,23.95536]
[1777646811287,30.7,78237.06,0.2,0.7704,0.00013,23.9512]
[1777646816322,30.7,78236.75,0.2,0.77037,0.00013,23.95329]
[1777646819343,30.7,78238.88,0.2,0.77063,0.00013,23.93834]
[1777646821357,30.7,78241.09,0.2,0.77091,0.00012,23.92284]
[1777646823371,30.7,78249.61,0.2,0.77197,0.00012,23.86303]
[1777646824378,30.7,78252.14,0.2,0.77229,0.00012,23.84524]
[1777646825385,30.7,78256.55,0.2,0.77283,0.00012,23.81426]
[1777646830420,30.7,78258.28,0.2,0.77304,0.00012,23.80273]
[1777646833441,30.7,78263.04,0.2,0.77363,0.00012,23.76945]
[1777646836462,30.7,78264.81,0.2,0.77384,0.00012,23.75748]
[1777646839483,30.71,78266.47,0.2,0.77403,0.00012,23.74619]
[1777646842504,30.71,78268.67,0.2,0.7743,0.00012,23.73087]
[1777646845525,30.71,78266.91,0.2,0.77408,0.00012,23.74354]
[1777646850560,30.71,78260.14,0.2,0.77323,0.00012,23.79178]
[1777646851567,30.71,78257.36,0.2,0.77291,0.00012,23.8081]
[1777646856602,30.71,78256.58,0.2,0.7728,0.00012,23.81415]
[1777646859623,30.71,78264.59,0.2,0.77379,0.00012,23.75784]
[1777646860630,30.71,78268.34,0.2,0.77426,0.00012,23.73135]
[1777646865665,30.71,78270.39,0.2,0.77451,0.00012,23.71701]
[1777646866671,30.71,78268.68,0.2,0.77429,0.00012,23.72923]
[1777646868686,30.71,78266.73,0.2,0.77405,0.00012,23.74324]
[1777646872713,30.71,78268.81,0.2,0.7743,0.00012,23.7289]
[1777646875735,30.71,78266.92,0.2,0.77406,0.00012,23.74241]
[1777646876742,30.71,78260.5,0.2,0.77327,0.00012,23.78765]
[1777646877749,30.71,78265.25,0.2,0.77386,0.00012,23.75417]
[1777646879182,30.71,78262.59,0.2,0.77353,0.00012,23.773]
[1777646883815,30.71,78266.39,0.2,0.77399,0.00012,23.74651]
[1777646885868,30.71,78268.33,0.2,0.77423,0.00012,23.73295]
[1777646886874,30.71,78273.35,0.2,0.77485,0.00012,23.69741]
[1777646888889,30.71,78275.94,0.2,0.77517,0.00012,23.67906]
[1777646889895,30.71,78280.49,0.2,0.77574,0.00012,23.64676]
[1777646890903,30.71,78286.75,0.2,0.77651,0.00012,23.60233]
[1777646891913,30.71,78298.09,0.2,0.7779,0.00012,23.52175]
[1777646892919,30.71,78304.48,0.2,0.77869,0.00012,23.4762]
[1777646893926,30.71,78302.35,0.2,0.77843,0.00012,23.49125]
[1777646894933,30.71,78299.74,0.2,0.77811,0.00012,23.50968]
[1777646896480,30.71,78299.74,0.2,0.77811,0.00012,23.50968]
[1777646896576,30.71,78296.61,0.2,0.77773,0.00012,23.53158]
[1777646897954,30.71,78294.04,0.2,0.77742,0.00012,23.54965]
[1777646900975,30.71,78292.15,0.2,0.7772,0.00012,23.56241]
[1777646902989,30.71,78294.46,0.2,0.77749,0.00012,23.54553]
[1777646907017,30.71,78277.16,0.2,0.77537,0.00012,23.66768]
[1777646908023,30.71,78275.81,0.2,0.77521,0.00012,23.67707]
[1777646909031,30.71,78273.51,0.2,0.77492,0.00012,23.69316]
[1777646910040,30.71,78276.97,0.2,0.77535,0.00012,23.66848]
[1777646911047,30.7,78284.75,0.2,0.77634,0.00012,23.60969]
[1777646912054,30.7,78288.99,0.2,0.77686,0.00012,23.57944]
[1777646915075,30.7,78290.62,0.2,0.77707,0.00012,23.56755]
[1777646918096,30.7,78305.46,0.2,0.77889,0.00012,23.46162]
[1777646919103,30.7,78310.38,0.2,0.7795,0.00012,23.42649]
[1777646920110,30.7,78307.8,0.2,0.77918,0.00012,23.44493]
[1777646924138,30.7,78302.56,0.2,0.77854,0.00012,23.48229]
[1777646925447,30.7,78302.56,0.2,0.77854,0.00012,23.48229]
[1777646925487,30.7,78304.64,0.2,0.7788,0.00012,23.4674]
[1777646926152,30.7,78309.44,0.2,0.77938,0.00012,23.43311]
[1777646927159,30.7,78307.81,0.2,0.77919,0.00012,23.44464]
[1777646929173,30.7,78306.64,0.2,0.77905,0.00012,23.45276]
[1777646931187,30.7,78311.61,0.2,0.77966,0.00012,23.41703]
[1777646932194,30.7,78314.44,0.2,0.78,0.00012,23.39673]
[1777646933201,30.7,78319.31,0.2,0.7806,0.00012,23.36183]
[1777646934213,30.7,78324.56,0.2,0.78124,0.00012,23.32422]
[1777646935215,30.7,78326.33,0.2,0.78145,0.00012,23.31157]
[1777646937229,30.7,78325.6,0.2,0.78136,0.00012,23.3169]
[1777646938236,30.7,78327.2,0.2,0.78156,0.00012,23.30548]
[1777646939551,30.7,78330.03,0.2,0.7819,0.00012,23.28534]
[1777646940250,30.7,78331.18,0.2,0.78204,0.00012,23.27709]
[1777646941257,30.7,78334.25,0.2,0.78241,0.00012,23.25515]
[1777646942264,30.7,78340.15,0.2,0.78312,0.00012,23.21287]
[1777646943451,30.7,78340.15,0.2,0.78312,0.00012,23.21287]
[1777646943504,30.7,78340.15,0.2,0.78312,0.00012,23.21287]
[1777646943605,30.7,78340.15,0.2,0.78312,0.00012,23.21287]
[1777646943706,30.7,78343.13,0.2,0.78348,0.00012,23.19179]
[1777646944278,30.7,78350.65,0.2,0.78438,0.00012,23.13763]
[1777646945285,30.7,78356.13,0.2,0.78504,0.00012,23.09822]
[1777646946292,30.7,78352.08,0.2,0.78455,0.00012,23.12759]
[1777646947299,30.7,78349.27,0.2,0.78421,0.00012,23.14806]
[1777646948306,30.7,78350.88,0.2,0.7844,0.00012,23.13666]
[1777646949313,30.71,78353.62,0.2,0.78473,0.00012,23.11712]
[1777646952334,30.71,78351.24,0.2,0.78443,0.00012,23.135]
[1777646954780,30.71,78356.52,0.2,0.78505,0.00012,23.09762]
[1777646959383,30.71,78354.39,0.2,0.78478,0.00012,23.11409]
[1777646963411,30.71,78355.99,0.2,0.78496,0.00012,23.10356]
[1777646965773,30.71,78356.74,0.2,0.78504,0.00012,23.0984]
[1777646966432,30.71,78364.43,0.2,0.78596,0.00012,23.04342]
[1777646966904,30.71,78364.43,0.2,0.78596,0.00012,23.04342]
[1777646967439,30.72,78368.72,0.2,0.78647,0.00012,23.01261]
[1777646969454,30.72,78373.88,0.2,0.78708,0.00012,22.97583]
[1777646972475,30.72,78370.84,0.2,0.78672,0.00012,22.99538]
[1777646973485,30.72,78368.32,0.2,0.78641,0.00012,23.01396]
[1777646974492,30.72,78364.12,0.2,0.7859,0.00012,23.04463]
[1777646975500,30.72,78361.92,0.2,0.78563,0.00012,23.06082]
[1777646976508,30.72,78359.85,0.2,0.78538,0.00012,23.07602]
[1777646979555,30.72,78360.95,0.2,0.7855,0.00012,23.06878]
[1777646979580,30.72,78360.95,0.2,0.7855,0.00012,23.06878]
[1777646979631,30.72,78360.95,0.2,0.7855,0.00012,23.06878]
[1777646979654,30.72,78361.49,0.2,0.78556,0.00012,23.06559]
[1777646982549,30.73,78359.76,0.2,0.78534,0.00012,23.07879]
[1777646982866,30.73,78359.76,0.2,0.78534,0.00012,23.07879]
[1777646983079,30.73,78359.76,0.2,0.78534,0.00012,23.07879]
[1777646983556,30.73,78359.17,0.2,0.78526,0.00012,23.08341]
[1777646984563,30.73,78356.41,0.2,0.78492,0.00012,23.10401]
[1777646985570,30.73,78359.7,0.2,0.78531,0.00012,23.08061]
[1777646987584,30.73,78363.01,0.2,0.78569,0.00012,23.05745]
[1777646990543,30.73,78362.13,0.2,0.78558,0.00012,23.06454]
[1777646990575,30.73,78362.13,0.2,0.78558,0.00012,23.06454]
[1777646990595,30.73,78362.13,0.2,0.78558,0.00012,23.06454]
[1777646990826,30.73,78362.13,0.2,0.78558,0.00012,23.06454]
[1777646990605,30.73,78362.68,0.2,0.78564,0.00012,23.06094]
[1777646995640,30.74,78360.78,0.2,0.78538,0.00012,23.07641]
[1777646996646,30.74,78367.75,0.2,0.78621,0.00012,23.02632]
[1777646997654,30.74,78372.02,0.2,0.78672,0.00012,22.9956]
[1777646998661,30.74,78375.21,0.2,0.7871,0.00012,22.97269]
[1777646999668,30.74,78373.31,0.2,0.78687,0.00012,22.98663]
[1777647000318,30.74,78373.31,0.2,0.78687,0.00012,22.98663]
[1777647000329,30.74,78373.31,0.2,0.78687,0.00012,22.98663]
[1777647000371,30.74,78373.31,0.2,0.78687,0.00012,22.98663]
[1777647000675,30.74,78373.52,0.2,0.78689,0.00012,22.98528]
[1777647001682,30.74,78375.42,0.2,0.78712,0.00012,22.97171]
[1777647002026,30.74,78375.42,0.2,0.78712,0.00012,22.97171]
[1777647002079,30.74,78375.42,0.2,0.78712,0.00012,22.97171]
[1777647002689,30.74,78371.41,0.2,0.78663,0.00012,23.0009]
[1777647004706,30.74,78365.52,0.2,0.78592,0.00012,23.04374]
[1777647006718,30.74,78360.4,0.2,0.78531,0.00012,23.08085]
[1777647007724,30.75,78351.92,0.2,0.78425,0.00012,23.14389]
[1777647009739,30.75,78346.86,0.2,0.78364,0.00012,23.1805]
[1777647011754,30.75,78341.55,0.2,0.783,0.00012,23.21878]
[1777647012763,30.75,78323.27,0.2,0.78078,0.00012,23.34974]
[1777647013771,30.75,78311.85,0.2,0.77939,0.00012,23.43128]
[1777647014778,30.75,78314.61,0.2,0.77973,0.00012,23.41165]
[1777647015785,30.75,78317.94,0.2,0.78013,0.00012,23.38811]
[1777647016792,30.75,78320.42,0.2,0.78043,0.00012,23.37065]
[1777647018806,30.75,78317.27,0.2,0.78003,0.00012,23.39369]
[1777647021827,30.75,78320.5,0.2,0.78042,0.00012,23.37095]
[1777647026862,30.75,78320.79,0.2,0.78045,0.00012,23.36926]
[1777647027869,30.75,78314.31,0.2,0.77966,0.00012,23.41552]
[1777647028876,30.75,78309.67,0.2,0.77909,0.00012,23.44854]
[1777647029883,30.75,78307.1,0.2,0.77878,0.00012,23.46691]
[1777647033217,30.75,78307.5,0.2,0.77885,0.00012,23.46058]
[1777647033270,30.75,78307.5,0.2,0.77885,0.00012,23.46058]
[1777647033324,30.75,78307.5,0.2,0.77885,0.00012,23.46058]
[1777647033426,30.75,78308.93,0.2,0.77903,0.00012,23.45032]
[1777647035925,30.75,78313.24,0.2,0.77956,0.00012,23.41941]
[1777647037939,30.75,78318.17,0.2,0.78016,0.00012,23.38418]
[1777647039953,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041237,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041296,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041332,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041626,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041830,30.75,78313.39,0.2,0.77957,0.00012,23.41829]
[1777647041842,30.75,78315.4,0.2,0.77982,0.00012,23.40388]
[1777647041967,30.75,78322.95,0.2,0.78074,0.00012,23.34997]
[1777647043981,30.75,78320.78,0.2,0.78048,0.00012,23.36551]
[1777647048827,30.75,78319.2,0.2,0.78028,0.00012,23.37676]
[1777647048878,30.75,78319.2,0.2,0.78028,0.00012,23.37676]
[1777647049076,30.75,78319.04,0.2,0.78026,0.00012,23.37788]
[1777647049135,30.75,78319.03,0.2,0.78026,0.00012,23.37792]
[1777647051030,30.75,78321.4,0.2,0.78055,0.00012,23.36093]
[1777647053044,30.75,78319.45,0.2,0.78032,0.00012,23.37483]
[1777647054062,30.75,78331.58,0.2,0.78179,0.00012,23.28804]
[1777647055069,30.75,78347.24,0.2,0.78369,0.00012,23.17572]
[1777647056076,30.75,78348.72,0.2,0.78387,0.00012,23.16483]
[1777647058090,30.75,78342.81,0.2,0.78315,0.00012,23.20742]
[1777647060104,30.75,78346.78,0.2,0.78363,0.00012,23.17876]
[1777647065140,30.75,78347.75,0.2,0.78375,0.00012,23.17179]
[1777647067154,30.75,78351.09,0.2,0.78415,0.00012,23.14786]
[1777647068161,30.75,78356.19,0.2,0.78477,0.00012,23.11122]
[1777647071192,30.75,78360.67,0.2,0.7853,0.00012,23.0791]
[1777647073213,30.75,78367.97,0.2,0.78617,0.00012,23.02658]
[1777647075227,30.75,78363.46,0.2,0.78563,0.00012,23.05929]
[1777647076234,30.75,78359.16,0.2,0.78511,0.00012,23.09033]
[1777647077241,30.75,78357.38,0.2,0.7849,0.00012,23.1033]
[1777647080262,30.75,78360.97,0.2,0.78532,0.00012,23.07786]
[1777647081269,30.75,78363.6,0.2,0.78564,0.00012,23.05891]
[1777647083284,30.75,78364.1,0.2,0.7857,0.00012,23.05535]
[1777647083326,30.75,78364.1,0.2,0.7857,0.00012,23.05535]
[1777647083336,30.75,78364.1,0.2,0.7857,0.00012,23.05535]
[1777647083386,30.75,78365.21,0.2,0.78583,0.00012,23.0474]
[1777647083944,30.75,78365.21,0.2,0.78583,0.00012,23.0474]
[1777647084085,30.75,78365.21,0.2,0.78583,0.00012,23.0474]
[1777647084290,30.75,78366.8,0.2,0.78602,0.00012,23.03599]
[1777647085297,30.75,78369.05,0.2,0.78629,0.00012,23.01982]
[1777647087311,30.75,78370.93,0.2,0.78651,0.00012,23.00628]
[1777647091338,30.75,78373.69,0.2,0.78687,0.00012,22.98271]
[1777647093353,30.75,78380.1,0.2,0.78763,0.00012,22.93631]
[1777647094360,30.75,78384.67,0.2,0.78818,0.00012,22.90326]
[1777647095367,30.75,78387.09,0.2,0.78846,0.00012,22.8858]
[1777647097381,30.75,78389.45,0.2,0.78874,0.00012,22.8689]
[1777647099431,30.75,78388.69,0.2,0.78865,0.00012,22.87452]
[1777647099483,30.75,78388.69,0.2,0.78865,0.00012,22.87452]
[1777647099578,30.75,78388.69,0.2,0.78865,0.00012,22.87452]
[1777647099677,30.75,78387.64,0.2,0.78852,0.00012,22.88224]
[1777647100841,30.75,78387.64,0.2,0.78852,0.00012,22.88224]
[1777647100932,30.75,78386.16,0.2,0.78834,0.00012,22.89316]
[1777647101409,30.75,78383.43,0.2,0.78802,0.00012,22.91294]
[1777647103424,30.75,78390.43,0.2,0.78885,0.00012,22.86234]
[1777647104373,30.75,78390.43,0.2,0.78885,0.00012,22.86234]
[1777647104524,30.75,78390.43,0.2,0.78885,0.00012,22.86234]
[1777647104581,30.75,78390.43,0.2,0.78885,0.00012,22.86234]
[1777647104653,30.75,78391.05,0.2,0.78892,0.00012,22.85797]
[1777647105438,30.75,78392.59,0.2,0.7891,0.00012,22.84692]
[1777647106444,30.75,78398.72,0.2,0.78983,0.00012,22.80257]
[1777647107451,30.75,78402.04,0.2,0.79022,0.00012,22.77858]
[1777647108464,30.75,78404.59,0.2,0.79052,0.00012,22.76021]
[1777647109471,30.75,78406.56,0.2,0.79075,0.00012,22.74597]
[1777647110478,30.76,78408.1,0.2,0.79093,0.00012,22.73488]
[1777647111484,30.76,78415.38,0.2,0.79179,0.00012,22.68199]
[1777647112492,30.76,78416.59,0.2,0.79193,0.00012,22.67336]
[1777647113767,30.76,78416.59,0.2,0.79193,0.00012,22.67336]
[1777647113829,30.76,78416.59,0.2,0.79193,0.00012,22.67336]
[1777647113929,30.76,78416.14,0.2,0.79187,0.00012,22.67703]
[1777647114084,30.76,78416.14,0.2,0.79187,0.00012,22.67703]
[1777647114506,30.76,78417.24,0.2,0.792,0.00012,22.66901]
[1777647115513,30.76,78423.36,0.2,0.79271,0.00012,22.62458]
[1777647116520,30.76,78429.44,0.2,0.79342,0.00012,22.58044]
[1777647117527,30.76,78435.07,0.2,0.79408,0.00012,22.53955]
[1777647119541,30.76,78432.42,0.2,0.79376,0.00012,22.55945]
[1777647122562,30.76,78438.17,0.2,0.79442,0.00012,22.51846]
[1777647127634,30.76,78436.17,0.2,0.79416,0.00012,22.53461]
[1777647127683,30.76,78436.17,0.2,0.79416,0.00012,22.53461]
[1777647127836,30.76,78436.17,0.2,0.79416,0.00012,22.53461]
[1777647127880,30.77,78433.48,0.2,0.79383,0.00012,22.55502]
[1777647128604,30.77,78426.37,0.2,0.793,0.00012,22.60695]
[1777647131627,30.77,78432.49,0.2,0.7937,0.00012,22.56317]
[1777647133497,30.77,78434.4,0.2,0.79392,0.00012,22.54954]
[1777647133549,30.77,78434.4,0.2,0.79392,0.00012,22.54954]
[1777647133578,30.77,78434.4,0.2,0.79392,0.00012,22.54954]
[1777647133640,30.77,78433.45,0.2,0.79381,0.00012,22.55682]
[1777647138676,30.77,78431.68,0.2,0.79357,0.00012,22.5715]
[1777647139648,30.77,78431.68,0.2,0.79357,0.00012,22.5715]
[1777647139695,30.77,78431.68,0.2,0.79357,0.00012,22.5715]
[1777647139834,30.77,78431.68,0.2,0.79357,0.00012,22.5715]
[1777647139930,30.77,78435.2,0.2,0.79397,0.00012,22.54642]
[1777647145725,30.78,78437.44,0.2,0.7942,0.00012,22.5323]
[1777647146176,30.78,78437.44,0.2,0.7942,0.00012,22.5323]
[1777647146228,30.78,78437.44,0.2,0.7942,0.00012,22.5323]
[1777647146332,30.78,78437.44,0.2,0.7942,0.00012,22.5323]
[1777647146732,30.78,78435.44,0.2,0.79396,0.00012,22.54729]
[1777647151767,30.78,78432.63,0.2,0.79363,0.00012,22.56605]
[1777647152198,30.78,78432.63,0.2,0.79363,0.00012,22.56605]
[1777647152250,30.78,78432.63,0.2,0.79363,0.00012,22.56605]
[1777647152329,30.78,78432.63,0.2,0.79363,0.00012,22.56605]
[1777647152774,30.78,78435.24,0.2,0.79393,0.00012,22.54732]
[1777647155794,30.79,78441.24,0.2,0.79461,0.00012,22.50461]
[1777647160830,30.79,78441.58,0.2,0.79462,0.00012,22.50417]
[1777647161963,30.79,78441.58,0.2,0.79462,0.00012,22.50417]
[1777647161979,30.79,78441.58,0.2,0.79462,0.00012,22.50417]
[1777647162083,30.79,78440.57,0.2,0.79449,0.00012,22.51197]
[1777647162844,30.79,78441.45,0.2,0.79459,0.00012,22.50595]
[1777647167878,30.8,78438.17,0.2,0.79418,0.00012,22.53197]
[1777647169874,30.8,78436.12,0.2,0.79393,0.00012,22.54733]
[1777647169926,30.8,78436.12,0.2,0.79393,0.00012,22.54733]
[1777647170028,30.8,78431.72,0.2,0.79341,0.00012,22.57982]
[1777647170078,30.8,78431.72,0.2,0.79341,0.00012,22.57982]
[1777647175935,30.8,78430.92,0.2,0.79328,0.00012,22.58814]
[1777647180970,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181291,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181332,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181343,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181488,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181578,30.81,78434.59,0.2,0.79368,0.00012,22.56293]
[1777647181977,30.81,78434.05,0.2,0.79361,0.00012,22.56723]
[1777647186005,30.81,78427.58,0.2,0.79284,0.00012,22.61569]
[1777647187012,30.81,78419.32,0.2,0.79186,0.00012,22.67609]
[1777647188019,30.81,78423.88,0.2,0.7924,0.00012,22.64308]
[1777647189893,30.81,78425.54,0.2,0.79258,0.00012,22.63137]
[1777647190033,30.81,78423.24,0.2,0.79231,0.00012,22.64849]
[1777647190103,30.81,78423.24,0.2,0.79231,0.00012,22.64849]
[1777647190179,30.81,78423.24,0.2,0.79231,0.00012,22.64849]
[1777647190329,30.81,78423.24,0.2,0.79231,0.00012,22.64849]
[1777647191040,30.81,78416.17,0.2,0.79147,0.00012,22.70028]
[1777647192047,30.81,78414.28,0.2,0.79124,0.00012,22.71431]
[1777647197082,30.82,78411.11,0.2,0.79085,0.00012,22.73869]
[1777647198089,30.82,78409.67,0.2,0.79068,0.00012,22.74939]
[1777647199096,30.82,78411.24,0.2,0.79086,0.00012,22.73822]
[1777647200103,30.82,78412.26,0.2,0.79097,0.00012,22.73106]
[1777647201074,30.82,78412.26,0.2,0.79097,0.00012,22.73106]
[1777647201120,30.82,78412.26,0.2,0.79097,0.00012,22.73106]
[1777647201338,30.82,78412.26,0.2,0.79097,0.00012,22.73106]
[1777647201430,30.82,78412.19,0.2,0.79096,0.00012,22.73182]
[1777647202117,30.82,78407.29,0.2,0.79038,0.00012,22.76764]
[1777647203124,30.82,78403.97,0.2,0.78998,0.00012,22.79192]
[1777647204131,30.82,78400.49,0.2,0.78957,0.00012,22.81732]
[1777647205138,30.82,78398.02,0.2,0.78927,0.00012,22.83535]
[1777647206145,30.82,78390.45,0.2,0.78837,0.00012,22.89026]
[1777647207152,30.82,78388.97,0.2,0.7882,0.00012,22.90102]
[1777647209546,30.82,78388.59,0.2,0.78815,0.00012,22.90382]
[1777647209575,30.82,78388.59,0.2,0.78815,0.00012,22.90382]
[1777647209600,30.82,78388.59,0.2,0.78815,0.00012,22.90382]
[1777647209649,30.82,78386.97,0.2,0.78796,0.00012,22.91557]
[1777647210359,30.82,78386.97,0.2,0.78796,0.00012,22.91557]
[1777647210587,30.82,78386.97,0.2,0.78796,0.00012,22.91557]
[1777647210692,30.82,78386.36,0.2,0.78789,0.00012,22.92]
[1777647213195,30.82,78387.47,0.2,0.78804,0.00012,22.9086]
[1777647216215,30.82,78388.61,0.2,0.78817,0.00012,22.90049]
[1777647218752,30.82,78389.28,0.2,0.78825,0.00012,22.89569]
[1777647218804,30.82,78389.28,0.2,0.78825,0.00012,22.89569]
[1777647218833,30.82,78389.28,0.2,0.78825,0.00012,22.89569]
[1777647218933,30.82,78382.95,0.2,0.7875,0.00012,22.94142]
[1777647219236,30.82,78379.7,0.2,0.78711,0.00012,22.96488]
[1777647220243,30.82,78381.11,0.2,0.78728,0.00012,22.95465]
[1777647222256,30.82,78377.88,0.2,0.78689,0.00012,22.97785]
[1777647224273,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225317,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225326,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225369,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225573,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225835,30.82,78376.18,0.2,0.78669,0.00012,22.98996]
[1777647225935,30.82,78375.5,0.2,0.78661,0.00012,22.99472]
[1777647227295,30.82,78369.63,0.2,0.78591,0.00012,23.03692]
[1777647228302,30.82,78367.9,0.2,0.78571,0.00012,23.04925]
[1777647230315,30.82,78366.01,0.2,0.78549,0.00012,23.06257]
[1777647233374,30.82,78366.07,0.2,0.78549,0.00012,23.06215]
[1777647234394,30.82,78365.88,0.2,0.78547,0.00012,23.06353]
[1777647234427,30.82,78365.88,0.2,0.78547,0.00012,23.06353]
[1777647234583,30.82,78365.88,0.2,0.78547,0.00012,23.06353]
[1777647234635,30.82,78365.75,0.2,0.78546,0.00012,23.06447]
[1777647235363,30.82,78365.75,0.2,0.78546,0.00012,23.06447]
[1777647235576,30.82,78365.75,0.2,0.78546,0.00012,23.06447]
[1777647235631,30.82,78365.25,0.2,0.7854,0.00012,23.06807]
[1777647236359,30.82,78362.69,0.2,0.78509,0.00012,23.08662]
[1777647238373,30.82,78364.62,0.2,0.78531,0.00012,23.07301]
[1777647241575,30.82,78364.32,0.2,0.78527,0.00012,23.07546]
[1777647241629,30.82,78364.32,0.2,0.78527,0.00012,23.07546]
[1777647241842,30.82,78364.32,0.2,0.78527,0.00012,23.07546]
[1777647241938,30.82,78363.52,0.2,0.78518,0.00012,23.08128]
[1777647244415,30.82,78369.22,0.2,0.78586,0.00012,23.04029]
[1777647245407,30.82,78369.22,0.2,0.78586,0.00012,23.04029]
[1777647245443,30.82,78369.22,0.2,0.78586,0.00012,23.04029]
[1777647245577,30.82,78369.22,0.2,0.78586,0.00012,23.04029]
[1777647245656,30.82,78376.4,0.2,0.78672,0.00012,22.98863]
[1777647249451,30.82,78372.6,0.2,0.78625,0.00012,23.01647]
[1777647254647,30.82,78372.6,0.2,0.78625,0.00012,23.01682]
[1777647254699,30.82,78372.6,0.2,0.78625,0.00012,23.01682]
[1777647254854,30.82,78372.6,0.2,0.78625,0.00012,23.01682]
[1777647254902,30.82,78372.38,0.2,0.78622,0.00012,23.01857]
[1777647257507,30.83,78370.46,0.2,0.78599,0.00012,23.03255]
[1777647261535,30.83,78372.2,0.2,0.78619,0.00012,23.02034]
[1777647262243,30.83,78372.2,0.2,0.78619,0.00012,23.02034]
[1777647262295,30.83,78372.2,0.2,0.78619,0.00012,23.02034]
[1777647262329,30.83,78372.2,0.2,0.78619,0.00012,23.02034]
[1777647262542,30.83,78372.54,0.2,0.78623,0.00012,23.01802]
[1777647266569,30.83,78373.97,0.2,0.78639,0.00012,23.00823]
[1777647270584,30.83,78374.3,0.2,0.78643,0.00012,23.00616]
[1777647270638,30.83,78374.3,0.2,0.78643,0.00012,23.00616]
[1777647270729,30.83,78371.65,0.2,0.78611,0.00012,23.02535]
[1777647271992,30.83,78371.65,0.2,0.78611,0.00012,23.02535]
[1777647272041,30.83,78364.69,0.2,0.78529,0.00012,23.07222]
[1777647272612,30.83,78353.07,0.2,0.7839,0.00012,23.15565]
[1777647273619,30.83,78345.22,0.2,0.78295,0.00012,23.21196]
[1777647274627,30.83,78342.71,0.2,0.78265,0.00012,23.22992]
[1777647276737,30.83,78341.32,0.2,0.78248,0.00012,23.23983]
[1777647276786,30.83,78341.32,0.2,0.78248,0.00012,23.23983]
[1777647276888,30.83,78341.94,0.2,0.78256,0.00012,23.2353]
[1777647277833,30.83,78341.94,0.2,0.78256,0.00012,23.2353]
[1777647280668,30.83,78338.83,0.2,0.78218,0.00012,23.25733]
[1777647285703,30.83,78338.63,0.2,0.78217,0.00012,23.25821]
[1777647288724,30.83,78335.88,0.2,0.78184,0.00012,23.27748]
[1777647291933,30.83,78335.03,0.2,0.78174,0.00012,23.28339]
[1777647292034,30.83,78331.69,0.2,0.78134,0.00012,23.30718]
[1777647297787,30.82,78322.23,0.2,0.78019,0.00012,23.37434]
[1777647298794,30.82,78312.76,0.2,0.77904,0.00012,23.44174]
[1777647299801,30.82,78312.48,0.2,0.77901,0.00012,23.44367]
[1777647301815,30.82,78310.42,0.2,0.77876,0.00012,23.45804]
[1777647303829,30.82,78313.19,0.2,0.77911,0.00012,23.43794]
[1777647304836,30.82,78317.0,0.2,0.77957,0.00012,23.41071]
[1777647308864,30.82,78320.04,0.2,0.77995,0.00012,23.38848]
[1777647311885,30.82,78325.25,0.2,0.78059,0.00012,23.35094]
[1777647314906,30.82,78329.1,0.2,0.78106,0.00012,23.3233]
[1777647315913,30.82,78334.13,0.2,0.78167,0.00012,23.28735]
[1777647316920,30.82,78336.31,0.2,0.78194,0.00012,23.27178]
[1777647320948,30.82,78334.26,0.2,0.78169,0.00012,23.28654]
[1777647321954,30.82,78337.17,0.2,0.78204,0.00012,23.26576]
[1777647322962,30.82,78339.99,0.2,0.78238,0.00012,23.24563]
[1777647324975,30.82,78336.97,0.2,0.78201,0.00012,23.26732]
[1777647329004,30.82,78333.27,0.2,0.78156,0.00012,23.29381]
[1777647334039,30.82,78333.31,0.2,0.78159,0.00012,23.29003]
[1777647337060,30.82,78335.39,0.2,0.78184,0.00012,23.27516]
[1777647339074,30.82,78337.64,0.2,0.78211,0.00012,23.25913]
[1777647341088,30.82,78339.64,0.2,0.78235,0.00012,23.24492]
[1777647342095,30.82,78342.54,0.2,0.7827,0.00012,23.22423]
[1777647343102,30.82,78346.88,0.2,0.78323,0.00012,23.19324]
[1777647344109,30.82,78351.87,0.2,0.78383,0.00012,23.15744]
[1777647345116,30.82,78350.11,0.2,0.78361,0.00012,23.17022]
[1777647349144,30.82,78352.45,0.2,0.78389,0.00012,23.15361]
[1777647353044,30.82,78352.0,0.2,0.78384,0.00012,23.1569]
[1777647357200,30.82,78349.18,0.2,0.7835,0.00012,23.1771]
[1777647358207,30.82,78353.22,0.2,0.78398,0.00012,23.14808]
[1777647359214,30.82,78361.0,0.2,0.78492,0.00012,23.09207]
[1777647360221,30.82,78364.57,0.2,0.78535,0.00012,23.06632]
[1777647364249,30.82,78366.14,0.2,0.78554,0.00012,23.05484]
[1777647365256,30.82,78369.17,0.2,0.78591,0.00012,23.03302]
[1777647366263,30.82,78371.1,0.2,0.78614,0.00012,23.01913]
[1777647370291,30.82,78369.7,0.2,0.78597,0.00012,23.02936]
[1777647373312,30.82,78374.39,0.2,0.78653,0.00012,22.99566]
[1777647378347,30.82,78373.54,0.2,0.78642,0.00012,23.00215]
[1777647383382,30.82,78374.0,0.2,0.78647,0.00012,22.99918]
[1777647384389,30.82,78370.25,0.2,0.78602,0.00012,23.02627]
[1777647385398,30.82,78366.97,0.2,0.78563,0.00012,23.04992]
[1777647386405,30.82,78363.89,0.2,0.78525,0.00012,23.07218]
[1777647389425,30.82,78361.18,0.2,0.78493,0.00012,23.09188]
[1777647391440,30.82,78371.98,0.2,0.78624,0.00012,23.01073]
[1777647392447,30.82,78375.83,0.2,0.7867,0.00012,22.98304]
[1777647395468,30.82,78374.18,0.2,0.7865,0.00012,22.9952]
[1777647399495,30.83,78372.88,0.2,0.78634,0.00012,23.00493]
[1777647403524,30.83,78374.33,0.2,0.7865,0.00012,22.99487]
[1777647406545,30.83,78376.49,0.2,0.78676,0.00012,22.97966]
[1777647411582,30.83,78376.55,0.2,0.78675,0.00012,22.97997]
[1777647416617,30.83,78376.02,0.2,0.78668,0.00012,22.98458]
[1777647418631,30.83,78374.35,0.2,0.78647,0.00012,22.99693]
[1777647421652,30.83,78375.78,0.2,0.78663,0.00012,22.98707]
[1777647422659,30.83,78378.38,0.2,0.78694,0.00012,22.9685]
[1777647423666,30.83,78380.72,0.2,0.78722,0.00012,22.95181]
[1777647425680,30.83,78382.4,0.2,0.78742,0.00012,22.93982]
[1777647426687,30.83,78383.66,0.2,0.78757,0.00012,22.9308]
[1777647431722,30.83,78382.25,0.2,0.78739,0.00012,22.94139]
[1777647432729,30.83,78376.66,0.2,0.78672,0.00012,22.98177]
[1777647433736,30.83,78374.58,0.2,0.78647,0.00012,22.99678]
[1777647436757,30.83,78371.42,0.2,0.7861,0.00012,23.01956]
[1777647441792,30.84,78371.63,0.2,0.78612,0.00012,23.01827]
[1777647443807,30.84,78370.1,0.2,0.78593,0.00012,23.02953]
[1777647447903,30.84,78368.25,0.2,0.7857,0.00012,23.04325]
[1777647450924,30.84,78369.91,0.2,0.7859,0.00012,23.03155]
[1777647454951,30.84,78372.16,0.2,0.78618,0.00012,23.01224]
[1777647455958,30.84,78374.77,0.2,0.78649,0.00012,22.99353]
[1777647458980,30.84,78371.96,0.2,0.78615,0.00012,23.01409]
[1777647464015,30.84,78371.89,0.2,0.78614,0.00012,23.01505]
[1777647467038,30.84,78370.14,0.2,0.78592,0.00012,23.02788]
[1777647469053,30.84,78368.21,0.2,0.78569,0.00012,23.04198]
[1777647472074,30.84,78369.71,0.2,0.78587,0.00012,23.03133]
[1777647473081,30.84,78371.15,0.2,0.78604,0.00012,23.02103]
[1777647474088,30.84,78374.15,0.2,0.78639,0.00012,22.99951]
[1777647475095,30.84,78382.0,0.2,0.78733,0.00012,22.94303]
[1777647476102,30.84,78384.77,0.2,0.78766,0.00012,22.92306]
[1777647480130,30.84,78380.26,0.2,0.78711,0.00012,22.95637]
[1777647481137,30.84,78374.18,0.2,0.78638,0.00012,23.00033]
[1777647483151,30.84,78377.21,0.2,0.78674,0.00012,22.9787]
[1777647484158,30.84,78375.81,0.2,0.78657,0.00012,22.9889]
[1777647486172,30.84,78371.45,0.2,0.78605,0.00012,23.02047]
[1777647487179,30.85,78358.29,0.2,0.78447,0.00012,23.11523]
[1777647488188,30.85,78357.04,0.2,0.78432,0.00012,23.12428]
[1777647489193,30.85,78354.71,0.2,0.78403,0.00012,23.14106]
[1777647490200,30.85,78341.99,0.2,0.7825,0.00012,23.23216]
[1777647491207,30.85,78335.47,0.2,0.78171,0.00012,23.27866]
[1777647496242,30.85,78336.23,0.2,0.78181,0.00012,23.27328]
[1777647497249,30.85,78332.39,0.2,0.78134,0.00012,23.30068]
[1777647498256,30.85,78328.04,0.2,0.78081,0.00012,23.33166]
[1777647499577,30.85,78326.95,0.2,0.78068,0.00012,23.33936]
[1777647502284,30.84,78329.38,0.2,0.78098,0.00012,23.3218]
[1777647504298,30.84,78323.38,0.2,0.78026,0.00012,23.36439]
[1777647506312,30.84,78321.06,0.2,0.77998,0.00012,23.38065]
[1777647510340,30.84,78318.57,0.2,0.77969,0.00012,23.39775]
[1777647512354,30.84,78324.8,0.2,0.78047,0.00012,23.34966]
[1777647513361,30.84,78327.36,0.2,0.78078,0.00012,23.33131]
[1777647517389,30.84,78330.93,0.2,0.78122,0.00012,23.30549]
[1777647519403,30.84,78328.01,0.2,0.78087,0.00012,23.32588]
[1777647521417,30.84,78329.92,0.2,0.78111,0.00012,23.31208]
[1777647526452,30.84,78328.15,0.2,0.7809,0.00012,23.32431]
[1777647531487,30.84,78327.15,0.2,0.78079,0.00012,23.33095]
[1777647535515,30.84,78321.86,0.2,0.78015,0.00012,23.36825]
[1777647540550,30.83,78320.71,0.2,0.78002,0.00012,23.37581]
[1777647542566,30.83,78324.39,0.2,0.78047,0.00012,23.34937]
[1777647543573,30.83,78328.18,0.2,0.78093,0.00012,23.32228]
[1777647546594,30.83,78325.88,0.2,0.78066,0.00012,23.33853]
[1777647547600,30.83,78323.93,0.2,0.78042,0.00012,23.35235]
[1777647548608,30.83,78326.55,0.2,0.78074,0.00012,23.3336]
[1777647549615,30.83,78330.18,0.2,0.78118,0.00012,23.30766]
[1777647550622,30.83,78332.14,0.2,0.78142,0.00012,23.29364]
[1777647551629,30.83,78328.41,0.2,0.78097,0.00012,23.32023]
[1777647552636,30.83,78325.53,0.2,0.78062,0.00012,23.34071]
[1777647556664,30.83,78327.76,0.2,0.78089,0.00012,23.32452]
[1777647561699,30.83,78326.67,0.2,0.78077,0.00012,23.33199]
[1777647566734,30.83,78329.23,0.2,0.78108,0.00012,23.31335]
[1777647570763,30.83,78326.3,0.2,0.78073,0.00012,23.33403]
[1777647573784,30.83,78324.48,0.2,0.78053,0.00012,23.34332]
[1777647575798,30.83,78321.44,0.2,0.78017,0.00012,23.36479]
[1777647576805,30.83,78318.04,0.2,0.77976,0.00012,23.38888]
[1777647577812,30.83,78315.71,0.2,0.77947,0.00012,23.40532]
[1777647578819,30.83,78311.47,0.2,0.77896,0.00012,23.4353]
[1777647579826,30.83,78315.23,0.2,0.77942,0.00012,23.40839]
[1777647581840,30.83,78317.71,0.2,0.77973,0.00012,23.39047]
[1777647582847,30.83,78324.34,0.2,0.78054,0.00012,23.34314]
[1777647583854,30.83,78331.94,0.2,0.78146,0.00012,23.28873]
[1777647584861,30.83,78339.95,0.2,0.78244,0.00012,23.23121]
[1777647587882,30.82,78342.34,0.2,0.78274,0.00012,23.21345]
[1777647588889,30.82,78349.5,0.2,0.7836,0.00012,23.16198]
[1777647589896,30.82,78352.01,0.2,0.78391,0.00012,23.14384]
[1777647594931,30.82,78352.03,0.2,0.78392,0.00012,23.14315]
[1777647597545,30.82,78351.24,0.2,0.78383,0.00012,23.14861]
[1777647600973,30.82,78347.92,0.2,0.78343,0.00012,23.17195]
[1777647601980,30.82,78336.87,0.2,0.7821,0.00012,23.25091]
[1777647602988,30.82,78335.88,0.2,0.78198,0.00012,23.25791]
[1777647605009,30.82,78333.38,0.2,0.78168,0.00012,23.27558]
[1777647608022,30.82,78331.42,0.2,0.78145,0.00012,23.2892]
[1777647611375,30.82,78331.42,0.2,0.78146,0.00012,23.28893]
[1777647615072,30.82,78326.88,0.2,0.78092,0.00012,23.32069]
[1777647616079,30.82,78319.45,0.2,0.78002,0.00012,23.37351]
[1777647618093,30.82,78318.95,0.2,0.77996,0.00012,23.37669]
[1777647619100,30.82,78316.74,0.2,0.7797,0.00012,23.39219]
[1777647621113,30.82,78314.64,0.2,0.77944,0.00012,23.40695]
[1777647626505,30.81,78313.34,0.2,0.77929,0.00012,23.41576]
[1777647628164,30.81,78292.24,0.2,0.77672,0.00012,23.56507]
[1777647629175,30.81,78292.24,0.2,0.77672,0.00012,23.56507]
[1777647629284,30.81,78271.65,0.2,0.77418,0.00012,23.71039]
[1777647629793,30.81,78271.65,0.2,0.77418,0.00012,23.71039]
[1777647630178,30.81,78278.63,0.2,0.77504,0.00012,23.6612]
[1777647631185,30.81,78279.68,0.2,0.77519,0.00012,23.65029]
[1777647632142,30.81,78279.68,0.2,0.77519,0.00012,23.65029]
[1777647632298,30.81,78279.68,0.2,0.77519,0.00012,23.65029]
[1777647632357,30.81,78267.16,0.2,0.77364,0.00012,23.73843]
[1777647633199,30.81,78263.07,0.2,0.77314,0.00012,23.76718]
[1777647634209,30.81,78262.63,0.2,0.77308,0.00012,23.77019]
[1777647639262,30.81,78270.11,0.2,0.77402,0.00012,23.71691]
[1777647641276,30.81,78270.24,0.2,0.77404,0.00012,23.7158]
[1777647643290,30.81,78274.17,0.2,0.77453,0.00012,23.6878]
[1777647643946,30.81,78274.17,0.2,0.77453,0.00012,23.6878]
[1777647644094,30.81,78274.17,0.2,0.77453,0.00012,23.6878]
[1777647646357,30.81,78276.53,0.2,0.77483,0.00012,23.6709]
[1777647646432,30.81,78273.73,0.2,0.77449,0.00012,23.69052]
[1777647647747,30.81,78274.62,0.2,0.7746,0.00012,23.68425]
[1777647648325,30.81,78281.32,0.2,0.77542,0.00012,23.63693]
[1777647649332,30.81,78289.11,0.2,0.77639,0.00012,23.5817]
[1777647651178,30.81,78287.93,0.2,0.77624,0.00012,23.58981]
[1777647651228,30.81,78287.93,0.2,0.77624,0.00012,23.58981]
[1777647651624,30.81,78288.11,0.2,0.77627,0.00012,23.58837]
[1777647655667,30.8,78295.22,0.2,0.77716,0.00012,23.53688]
[1777647655713,30.8,78295.22,0.2,0.77716,0.00012,23.53688]
[1777647655854,30.8,78295.22,0.2,0.77716,0.00012,23.53688]
[1777647657610,30.8,78296.3,0.2,0.7773,0.00012,23.5292]
[1777647658396,30.8,78301.56,0.2,0.77795,0.00012,23.49154]
[1777647660532,30.8,78298.48,0.2,0.77757,0.00012,23.51318]
[1777647660591,30.8,78296.78,0.2,0.77737,0.00012,23.52501]
[1777647660659,30.8,78296.78,0.2,0.77737,0.00012,23.52501]
[1777647661351,30.8,78296.78,0.2,0.77737,0.00012,23.52501]
[1777647661417,30.8,78289.52,0.2,0.77648,0.00012,23.57629]
[1777647661613,30.8,78289.52,0.2,0.77648,0.00012,23.57629]
[1777647663329,30.8,78286.16,0.2,0.77607,0.00012,23.59986]
[1777647663381,30.8,78286.16,0.2,0.77607,0.00012,23.59986]
[1777647663586,30.8,78283.84,0.2,0.77578,0.00012,23.61618]
[1777647665445,30.8,78294.94,0.2,0.77715,0.00012,23.53737]
[1777647667459,30.8,78298.08,0.2,0.77754,0.00012,23.5149]
[1777647667735,30.8,78298.08,0.2,0.77754,0.00012,23.5149]
[1777647667832,30.8,78298.08,0.2,0.77754,0.00012,23.5149]
[1777647668083,30.8,78298.08,0.2,0.77754,0.00012,23.5149]
[1777647672496,30.8,78301.86,0.2,0.77802,0.00012,23.48693]
[1777647673159,30.8,78301.86,0.2,0.77802,0.00012,23.48693]
[1777647673164,30.8,78301.86,0.2,0.77802,0.00012,23.48693]
[1777647673333,30.8,78301.86,0.2,0.77802,0.00012,23.48693]
[1777647674684,30.8,78307.24,0.2,0.77869,0.00012,23.44834]
[1777647675626,30.8,78307.04,0.2,0.77867,0.00012,23.44961]
[1777647676523,30.8,78304.2,0.2,0.77832,0.00012,23.46964]
[1777647677529,30.8,78298.18,0.2,0.77759,0.00012,23.51219]
[1777647678676,30.8,78296.08,0.2,0.77733,0.00012,23.52686]
[1777647678831,30.8,78296.08,0.2,0.77733,0.00012,23.52686]
[1777647678993,30.8,78296.08,0.2,0.77733,0.00012,23.52686]
[1777647679544,30.79,78291.2,0.2,0.77674,0.00012,23.5612]
[1777647679654,30.79,78291.2,0.2,0.77674,0.00012,23.5612]
[1777647679835,30.79,78291.2,0.2,0.77674,0.00012,23.5612]
[1777647680551,30.79,78285.46,0.2,0.77603,0.00012,23.60178]
[1777647681558,30.79,78279.71,0.2,0.77532,0.00012,23.64233]
[1777647684202,30.79,78278.22,0.2,0.77515,0.00012,23.65238]
[1777647684243,30.79,78278.22,0.2,0.77515,0.00012,23.65238]
[1777647684339,30.79,78278.22,0.2,0.77515,0.00012,23.65238]
[1777647687602,30.79,78271.2,0.2,0.7743,0.00012,23.70107]
[1777647689149,30.79,78271.2,0.2,0.7743,0.00012,23.70107]
[1777647689250,30.79,78265.23,0.2,0.77356,0.00012,23.74295]
[1777647692636,30.79,78269.31,0.2,0.77409,0.00012,23.71043]
[1777647694650,30.79,78273.27,0.2,0.77459,0.00012,23.68225]
[1777647695657,30.79,78265.98,0.2,0.77368,0.00012,23.73348]
[1777647697752,30.79,78263.46,0.2,0.77338,0.00012,23.75103]
[1777647697789,30.79,78263.46,0.2,0.77338,0.00012,23.75103]
[1777647697833,30.79,78263.46,0.2,0.77338,0.00012,23.75103]
[1777647700695,30.79,78269.46,0.2,0.77413,0.00012,23.70824]
[1777647701891,30.79,78269.46,0.2,0.77413,0.00012,23.70824]
[1777647701943,30.79,78269.46,0.2,0.77413,0.00012,23.70824]
[1777647702080,30.79,78269.46,0.2,0.77413,0.00012,23.70824]
[1777647703296,30.79,78270.06,0.2,0.7742,0.00012,23.704]
[1777647703330,30.79,78270.06,0.2,0.7742,0.00012,23.704]
[1777647703386,30.79,78270.06,0.2,0.7742,0.00012,23.704]
[1777647704325,30.79,78272.88,0.2,0.77455,0.00012,23.68398]
[1777647704579,30.79,78272.88,0.2,0.77455,0.00012,23.68398]
[1777647704723,30.79,78266.06,0.2,0.77371,0.00012,23.73172]
[1777647706356,30.79,78266.06,0.2,0.77371,0.00012,23.73172]
[1777647706491,30.79,78266.06,0.2,0.77371,0.00012,23.73172]
[1777647706578,30.79,78266.06,0.2,0.77371,0.00012,23.73172]
[1777647709009,30.79,78267.42,0.2,0.77389,0.00012,23.72161]
[1777647709061,30.79,78267.42,0.2,0.77389,0.00012,23.72161]
[1777647709079,30.79,78267.42,0.2,0.77389,0.00012,23.72161]
[1777647709758,30.78,78260.21,0.2,0.773,0.00012,23.77197]
[1777647712779,30.78,78249.95,0.2,0.77174,0.00012,23.84342]
[1777647714793,30.78,78254.26,0.2,0.77228,0.00012,23.81283]
[1777647716807,30.78,78264.04,0.2,0.7735,0.00012,23.7438]
[1777647717815,30.78,78274.87,0.2,0.77485,0.00012,23.66721]
[1777647718822,30.78,78272.27,0.2,0.77453,0.00012,23.68536]
[1777647720579,30.78,78272.27,0.2,0.77453,0.00012,23.68536]
[1777647720614,30.78,78267.52,0.2,0.77395,0.00012,23.7185]
[1777647720631,30.78,78267.52,0.2,0.77395,0.00012,23.7185]
[1777647720830,30.78,78267.52,0.2,0.77395,0.00012,23.7185]
[1777647722330,30.78,78264.32,0.2,0.77355,0.00012,23.74103]
[1777647722382,30.78,78264.32,0.2,0.77355,0.00012,23.74103]
[1777647722597,30.78,78264.32,0.2,0.77355,0.00012,23.74103]
[1777647723857,30.78,78259.54,0.2,0.77297,0.00012,23.77394]
[1777647724864,30.78,78263.58,0.2,0.77347,0.00012,23.74526]
[1777647727292,30.78,78266.28,0.2,0.77381,0.00012,23.72602]
[1777647727309,30.78,78266.28,0.2,0.77381,0.00012,23.72602]
[1777647727334,30.78,78266.28,0.2,0.77381,0.00012,23.72602]
[1777647728892,30.77,78255.52,0.2,0.77249,0.00012,23.801]
[1777647729899,30.77,78236.98,0.2,0.77018,0.00013,23.93069]
[1777647730906,30.77,78231.84,0.2,0.76954,0.00013,23.96639]
[1777647732919,30.77,78225.95,0.2,0.76882,0.00013,24.00613]
[1777647736193,30.76,78207.33,0.2,0.76655,0.00013,24.1315]
[1777647736722,30.76,78207.33,0.2,0.76655,0.00013,24.1315]
[1777647736936,30.76,78207.33,0.2,0.76655,0.00013,24.1315]
[1777647736960,30.76,78195.07,0.2,0.76502,0.00013,24.215]
[1777647738174,30.76,78195.07,0.2,0.76502,0.00013,24.215]
[1777647738276,30.75,78187.48,0.2,0.76408,0.00013,24.26636]
[1777647739974,30.75,78179.67,0.2,0.76309,0.00013,24.31946]
[1777647740982,30.75,78184.55,0.2,0.76377,0.00013,24.28299]
[1777647742996,30.74,78188.93,0.2,0.76439,0.00013,24.24918]
[1777647744008,30.73,78182.55,0.2,0.7636,0.00013,24.29181]
[1777647749038,30.71,78185.33,0.2,0.76409,0.00013,24.26472]
[1777647751052,30.71,78191.58,0.2,0.76491,0.00013,24.21773]
[1777647753436,30.71,78193.59,0.2,0.76517,0.00013,24.20373]
[1777647753564,30.71,78193.59,0.2,0.76517,0.00013,24.20373]
[1777647753577,30.71,78193.59,0.2,0.76517,0.00013,24.20373]
[1777647753638,30.71,78193.77,0.2,0.7652,0.00013,24.20208]
[1777647754434,30.71,78193.77,0.2,0.7652,0.00013,24.20208]
[1777647754447,30.71,78193.77,0.2,0.7652,0.00013,24.20208]
[1777647754586,30.71,78193.77,0.2,0.7652,0.00013,24.20208]
[1777647757094,30.71,78202.39,0.2,0.7663,0.00013,24.14174]
[1777647760115,30.71,78207.23,0.2,0.76692,0.00013,24.10759]
[1777647761019,30.71,78207.23,0.2,0.76692,0.00013,24.10759]
[1777647761064,30.71,78207.23,0.2,0.76692,0.00013,24.10759]
[1777647761087,30.71,78207.23,0.2,0.76692,0.00013,24.10759]
[1777647763136,30.71,78211.73,0.2,0.7675,0.00013,24.07567]
[1777647764143,30.71,78218.76,0.2,0.76839,0.00013,24.02652]
[1777647766157,30.7,78223.05,0.2,0.76894,0.00013,23.99603]
[1777647768171,30.7,78232.67,0.2,0.77016,0.00013,23.92828]
[1777647769178,30.7,78242.19,0.2,0.77135,0.00013,23.86136]
[1777647770185,30.7,78247.52,0.2,0.77202,0.00012,23.82374]
[1777647774570,30.7,78243.99,0.2,0.77159,0.00012,23.84813]
[1777647774590,30.7,78243.99,0.2,0.77159,0.00012,23.84813]
[1777647774616,30.7,78243.99,0.2,0.77159,0.00012,23.84813]
[1777647774754,30.7,78244.98,0.2,0.77172,0.00012,23.84089]
[1777647774847,30.7,78244.98,0.2,0.77172,0.00012,23.84089]
[1777647780255,30.7,78249.69,0.2,0.77231,0.00012,23.80725]
[1777647783588,30.7,78248.9,0.2,0.77222,0.00012,23.81236]
[1777647783640,30.7,78248.9,0.2,0.77222,0.00012,23.81236]
[1777647783839,30.7,78249.79,0.2,0.77234,0.00012,23.80565]
[1777647789657,30.69,78247.35,0.2,0.77205,0.00012,23.82192]
[1777647789665,30.69,78247.35,0.2,0.77205,0.00012,23.82192]
[1777647789835,30.69,78245.92,0.2,0.77188,0.00012,23.8315]
[1777647795359,30.69,78243.31,0.2,0.77157,0.00012,23.84918]
[1777647800174,30.69,78242.71,0.2,0.7715,0.00013,23.85294]
[1777647800226,30.69,78242.71,0.2,0.7715,0.00013,23.85294]
[1777647800333,30.69,78242.71,0.2,0.7715,0.00013,23.85294]
[1777647805432,30.69,78241.11,0.2,0.77131,0.00013,23.86348]
[1777647807446,30.69,78247.15,0.2,0.77207,0.00012,23.82075]
[1777647808453,30.69,78261.08,0.2,0.77381,0.00012,23.72241]
[1777647809460,30.69,78265.67,0.2,0.77439,0.00012,23.68961]
[1777647810466,30.69,78265.96,0.2,0.77443,0.00012,23.68731]
[1777647811405,30.69,78265.96,0.2,0.77443,0.00012,23.68731]
[1777647811457,30.69,78265.96,0.2,0.77443,0.00012,23.68731]
[1777647811579,30.69,78265.96,0.2,0.77443,0.00012,23.68731]
[1777647812481,30.69,78271.95,0.2,0.77519,0.00012,23.64123]
[1777647813488,30.69,78279.39,0.2,0.77611,0.00012,23.58837]
[1777647814495,30.69,78286.36,0.2,0.77698,0.00012,23.53871]
[1777647816509,30.69,78290.56,0.2,0.7775,0.00012,23.50859]
[1777647820537,30.68,78299.4,0.2,0.77859,0.00012,23.44515]
[1777647822552,30.68,78292.96,0.2,0.77781,0.00012,23.49077]
[1777647823559,30.68,78288.95,0.2,0.77732,0.00012,23.51918]
[1777647825191,30.68,78291.55,0.2,0.77764,0.00012,23.50054]
[1777647825239,30.68,78291.55,0.2,0.77764,0.00012,23.50054]
[1777647825334,30.68,78291.55,0.2,0.77764,0.00012,23.50054]
[1777647825573,30.68,78296.48,0.2,0.77825,0.00012,23.46531]
[1777647827587,30.68,78291.48,0.2,0.77763,0.00012,23.5008]
[1777647828594,30.68,78287.83,0.2,0.77719,0.00012,23.52667]
[1777647829601,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647829896,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647829924,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647829943,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647830000,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647830081,30.68,78282.95,0.2,0.77659,0.00012,23.56122]
[1777647835096,30.68,78284.21,0.2,0.77676,0.00012,23.55138]
[1777647835101,30.68,78284.21,0.2,0.77676,0.00012,23.55138]
[1777647835329,30.68,78284.21,0.2,0.77676,0.00012,23.55138]
[1777647840679,30.68,78286.07,0.2,0.777,0.00012,23.53725]
[1777647843699,30.68,78295.46,0.2,0.77816,0.00012,23.46994]
[1777647844570,30.68,78295.46,0.2,0.77816,0.00012,23.46994]
[1777647844622,30.68,78295.46,0.2,0.77816,0.00012,23.46994]
[1777647844829,30.68,78295.25,0.2,0.77814,0.00012,23.47137]
[1777647850748,30.68,78291.76,0.2,0.77772,0.00012,23.49574]
[1777647850984,30.68,78291.76,0.2,0.77772,0.00012,23.49574]
[1777647851033,30.68,78291.76,0.2,0.77772,0.00012,23.49574]
[1777647851079,30.68,78291.76,0.2,0.77772,0.00012,23.49574]
[1777647856790,30.67,78291.06,0.2,0.77764,0.00012,23.50003]
[1777647858647,30.67,78291.06,0.2,0.77764,0.00012,23.50003]
[1777647858699,30.67,78291.06,0.2,0.77764,0.00012,23.50003]
[1777647858749,30.67,78286.68,0.2,0.77711,0.00012,23.53094]
[1777647858829,30.67,78286.68,0.2,0.77711,0.00012,23.53094]
[1777647858930,30.67,78292.75,0.2,0.77786,0.00012,23.48772]
[1777647862747,30.67,78293.42,0.2,0.77794,0.00012,23.48275]
[1777647861826,30.67,78287.67,0.2,0.77724,0.00012,23.52361]
[1777647862828,30.67,78287.67,0.2,0.77724,0.00012,23.52361]
[1777647863236,30.67,78287.67,0.2,0.77724,0.00012,23.52361]
[1777647863285,30.67,78281.16,0.2,0.77643,0.00012,23.56975]
[1777647864847,30.67,78275.67,0.2,0.77576,0.00012,23.60846]
[1777647865854,30.67,78257.82,0.2,0.77355,0.00012,23.73472]
[1777647866861,30.67,78248.34,0.2,0.77237,0.00012,23.80147]
[1777647869531,30.67,78248.11,0.2,0.77234,0.00012,23.80289]
[1777647869583,30.67,78248.11,0.2,0.77234,0.00012,23.80289]
[1777647869927,30.67,78248.21,0.2,0.77236,0.00012,23.80178]
[1777647870078,30.67,78248.21,0.2,0.77236,0.00012,23.80178]
[1777647871896,30.67,78255.32,0.2,0.77327,0.00012,23.74784]
[1777647877033,30.67,78258.7,0.2,0.7737,0.00012,23.72342]
[1777647877074,30.67,78258.7,0.2,0.7737,0.00012,23.72342]
[1777647878245,30.67,78257.3,0.2,0.77353,0.00012,23.73318]
[1777647883800,30.66,78256.6,0.2,0.77346,0.00012,23.7372]
[1777647883834,30.66,78256.6,0.2,0.77346,0.00012,23.7372]
[1777647884965,30.66,78257.02,0.2,0.77352,0.00012,23.73407]
[1777647888662,30.66,78255.89,0.2,0.77338,0.00012,23.74153]
[1777647888885,30.66,78255.94,0.2,0.7734,0.00012,23.74083]
[1777647889103,30.66,78255.94,0.2,0.7734,0.00012,23.74083]
[1777647889125,30.66,78269.35,0.2,0.77506,0.00012,23.64595]
[1777647890024,30.66,78285.31,0.2,0.77704,0.00012,23.53226]
[1777647891031,30.66,78289.55,0.2,0.77757,0.00012,23.50185]
[1777647894052,30.66,78294.69,0.2,0.77821,0.00012,23.46496]
[1777647895071,30.66,78294.69,0.2,0.77821,0.00012,23.46496]
[1777647895124,30.66,78294.69,0.2,0.77821,0.00012,23.46496]
[1777647895172,30.66,78295.12,0.2,0.77826,0.00012,23.46189]
[1777647895836,30.66,78295.12,0.2,0.77826,0.00012,23.46189]
[1777647896066,30.66,78294.16,0.2,0.77814,0.00012,23.4686]
[1777647897074,30.66,78296.84,0.2,0.77848,0.00012,23.44933]
[1777647898080,30.66,78299.36,0.2,0.77879,0.00012,23.43121]
[1777647899087,30.66,78299.11,0.2,0.77877,0.00012,23.43203]
[1777647900094,30.65,78275.06,0.2,0.77582,0.00012,23.60238]
[1777647901475,30.65,78266.89,0.2,0.77481,0.00012,23.66023]
[1777647902024,30.65,78266.89,0.2,0.77481,0.00012,23.66023]
[1777647902405,30.65,78266.89,0.2,0.77481,0.00012,23.66023]
[1777647902753,30.65,78266.89,0.2,0.77481,0.00012,23.66023]
[1777647902795,30.65,78261.6,0.2,0.77418,0.00012,23.69583]
[1777647904122,30.65,78263.32,0.2,0.77442,0.00012,23.68253]
[1777647905158,30.65,78263.32,0.2,0.77442,0.00012,23.68253]
[1777647905174,30.65,78261.22,0.2,0.77416,0.00012,23.6973]
[1777647905930,30.65,78261.22,0.2,0.77416,0.00012,23.6973]
[1777647906136,30.65,78259.39,0.2,0.77393,0.00012,23.71013]
[1777647909157,30.65,78261.84,0.2,0.77424,0.00012,23.69237]
[1777647910164,30.65,78263.06,0.2,0.7744,0.00012,23.68361]
[1777647911171,30.65,78264.33,0.2,0.77456,0.00012,23.67451]
[1777647911877,30.65,78264.33,0.2,0.77456,0.00012,23.67451]
[1777647912178,30.65,78265.69,0.2,0.77473,0.00012,23.66478]
[1777647913185,30.64,78268.7,0.2,0.7751,0.00012,23.64335]
[1777647915459,30.64,78267.33,0.2,0.77493,0.00012,23.65301]
[1777647915511,30.64,78267.33,0.2,0.77493,0.00012,23.65301]
[1777647915575,30.64,78267.33,0.2,0.77493,0.00012,23.65301]
[1777647915677,30.64,78267.5,0.2,0.77496,0.00012,23.65167]
[1777647917213,30.64,78263.35,0.2,0.77444,0.00012,23.681]
[1777647918220,30.64,78270.95,0.2,0.77539,0.00012,23.62688]
[1777647921242,30.64,78273.24,0.2,0.77568,0.00012,23.61014]
[1777647922081,30.64,78273.24,0.2,0.77568,0.00012,23.61014]
[1777647922161,30.64,78273.24,0.2,0.77568,0.00012,23.61014]
[1777647922325,30.64,78273.24,0.2,0.77568,0.00012,23.61014]
[1777647922426,30.64,78272.47,0.2,0.77559,0.00012,23.61548]
[1777647928290,30.64,78273.37,0.2,0.77571,0.00012,23.60837]
[1777647930555,30.64,78273.57,0.2,0.77574,0.00012,23.60685]
[1777647930578,30.64,78273.57,0.2,0.77574,0.00012,23.60685]
[1777647930595,30.64,78273.57,0.2,0.77574,0.00012,23.60685]
[1777647930741,30.64,78273.57,0.2,0.77574,0.00012,23.60685]
[1777647930827,30.64,78273.57,0.2,0.77574,0.00012,23.60685]
[1777647930798,30.64,78272.84,0.2,0.77565,0.00012,23.61186]
[1777647935342,30.64,78277.62,0.2,0.77627,0.00012,23.57415]
[1777647936716,30.64,78277.62,0.2,0.77627,0.00012,23.57415]
[1777647936759,30.64,78277.62,0.2,0.77627,0.00012,23.57415]
[1777647936833,30.64,78277.62,0.2,0.77627,0.00012,23.57415]
[1777647936789,30.64,78280.05,0.2,0.77657,0.00012,23.55683]
[1777647940377,30.64,78278.06,0.2,0.77632,0.00012,23.57098]
[1777647941384,30.64,78271.98,0.2,0.77557,0.00012,23.61416]
[1777647942390,30.64,78269.05,0.2,0.77521,0.00012,23.63501]
[1777647942907,30.64,78269.05,0.2,0.77521,0.00012,23.63501]
[1777647943077,30.64,78269.05,0.2,0.77521,0.00012,23.63501]
[1777647943398,30.64,78267.74,0.2,0.77505,0.00012,23.64432]
[1777647948434,30.64,78259.42,0.2,0.77402,0.00012,23.70301]
[1777647949440,30.64,78252.66,0.2,0.77317,0.00012,23.75077]
[1777647950448,30.64,78248.75,0.2,0.77269,0.00012,23.77827]
[1777647952464,30.64,78246.64,0.2,0.77243,0.00012,23.79288]
[1777647953470,30.64,78249.75,0.2,0.77282,0.00012,23.77078]
[1777647954477,30.64,78258.66,0.2,0.77393,0.00012,23.70766]
[1777647959512,30.64,78256.01,0.2,0.77362,0.00012,23.72566]
[1777647959929,30.64,78256.01,0.2,0.77362,0.00012,23.72566]
[1777647959981,30.64,78256.01,0.2,0.77362,0.00012,23.72566]
[1777647960081,30.64,78256.01,0.2,0.77362,0.00012,23.72566]
[1777647960519,30.63,78256.39,0.2,0.77367,0.00012,23.72275]
[1777647962530,30.63,78256.98,0.2,0.77374,0.00012,23.71835]
[1777647962577,30.63,78256.98,0.2,0.77374,0.00012,23.71835]
[1777647962631,30.63,78258.28,0.2,0.77391,0.00012,23.70892]
[1777647964547,30.63,78261.68,0.2,0.77434,0.00012,23.68443]
[1777647965554,30.63,78264.13,0.2,0.77465,0.00012,23.66688]
[1777647966518,30.63,78264.13,0.2,0.77465,0.00012,23.66688]
[1777647966571,30.63,78264.13,0.2,0.77465,0.00012,23.66688]
[1777647966826,30.63,78264.13,0.2,0.77465,0.00012,23.66688]
[1777647966620,30.63,78263.22,0.2,0.77454,0.00012,23.67316]
[1777647969582,30.63,78260.39,0.2,0.77419,0.00012,23.69285]
[1777647972348,30.63,78259.12,0.2,0.77404,0.00012,23.7016]
[1777647972393,30.63,78259.12,0.2,0.77404,0.00012,23.7016]
[1777647972575,30.63,78259.12,0.2,0.77404,0.00012,23.7016]
[1777647972604,30.63,78258.04,0.2,0.77391,0.00012,23.70912]
[1777647974618,30.63,78255.33,0.2,0.77357,0.00012,23.72799]
[1777647975631,30.63,78239.49,0.2,0.7716,0.00013,23.83963]
[1777647976632,30.63,78235.96,0.2,0.77116,0.00013,23.86432]
[1777647977639,30.63,78235.39,0.2,0.77109,0.00013,23.86818]
[1777647978645,30.63,78237.36,0.2,0.77134,0.00013,23.85414]
[1777647982064,30.63,78238.27,0.2,0.77146,0.00013,23.84721]
[1777647982086,30.63,78238.27,0.2,0.77146,0.00013,23.84721]
[1777647982198,30.63,78238.27,0.2,0.77146,0.00013,23.84721]
[1777647982673,30.63,78238.15,0.2,0.77145,0.00013,23.8479]
[1777647984923,30.63,78237.46,0.2,0.77137,0.00013,23.85244]
[1777647985081,30.63,78237.46,0.2,0.77137,0.00013,23.85244]
[1777647985695,30.62,78237.6,0.2,0.77139,0.00013,23.8513]
[1777647986702,30.62,78230.55,0.2,0.7705,0.00013,23.90073]
[1777647987709,30.62,78232.82,0.2,0.77079,0.00013,23.88461]
[1777647989723,30.62,78236.67,0.2,0.77128,0.00013,23.85711]
[1777647990275,30.62,78236.67,0.2,0.77128,0.00013,23.85711]
[1777647990327,30.62,78236.67,0.2,0.77128,0.00013,23.85711]
[1777647990730,30.62,78236.39,0.2,0.77125,0.00013,23.8589]
[1777647990904,30.62,78236.39,0.2,0.77125,0.00013,23.8589]
[1777647991076,30.62,78236.39,0.2,0.77125,0.00013,23.8589]
[1777647991737,30.62,78233.85,0.2,0.77096,0.00013,23.87319]
[1777647994758,30.62,78237.26,0.2,0.77139,0.00013,23.84867]
[1777647995318,30.62,78237.26,0.2,0.77139,0.00013,23.84867]
[1777647995345,30.62,78237.26,0.2,0.77139,0.00013,23.84867]
[1777647995439,30.62,78237.26,0.2,0.77139,0.00013,23.84867]
[1777647995580,30.62,78237.26,0.2,0.77139,0.00013,23.84867]
[1777647995765,30.62,78241.48,0.2,0.77193,0.00013,23.81862]
[1777647997779,30.62,78244.04,0.2,0.77225,0.00013,23.80035]
[1777647998786,30.62,78241.19,0.2,0.7719,0.00013,23.82036]
[1777648000506,30.62,78240.32,0.2,0.77179,0.00013,23.82638]
[1777648000563,30.62,78240.32,0.2,0.77179,0.00013,23.82638]
[1777648000573,30.62,78240.32,0.2,0.77179,0.00013,23.82638]
[1777648000800,30.62,78239.33,0.2,0.77167,0.00013,23.8332]
[1777648002814,30.62,78236.03,0.2,0.77126,0.00013,23.85591]
[1777648005379,30.62,78235.77,0.2,0.77124,0.00013,23.85716]
[1777648005485,30.62,78235.77,0.2,0.77124,0.00013,23.85716]
[1777648005576,30.62,78235.77,0.2,0.77124,0.00013,23.85716]
[1777648005836,30.62,78235.72,0.2,0.77124,0.00013,23.85722]
[1777648010871,30.61,78236.22,0.2,0.77133,0.00013,23.85211]
[1777648012885,30.61,78240.25,0.2,0.77184,0.00013,23.8231]
[1777648013891,30.61,78244.43,0.2,0.77237,0.00013,23.79333]
[1777648014793,30.61,78244.43,0.2,0.77237,0.00013,23.79333]
[1777648014835,30.61,78244.43,0.2,0.77237,0.00013,23.79333]
[1777648014845,30.61,78244.43,0.2,0.77237,0.00013,23.79333]
[1777648014899,30.61,78245.44,0.2,0.7725,0.00013,23.78595]
[1777648015335,30.61,78245.44,0.2,0.7725,0.00013,23.78595]
[1777648015576,30.61,78245.44,0.2,0.7725,0.00013,23.78595]
[1777648015906,30.61,78246.48,0.2,0.77264,0.00013,23.77837]
[1777648020941,30.61,78240.56,0.2,0.77191,0.00013,23.81901]
[1777648021948,30.6,78228.6,0.2,0.77042,0.00013,23.90303]
[1777648022956,30.6,78227.42,0.2,0.77027,0.00013,23.91106]
[1777648023652,30.6,78227.42,0.2,0.77027,0.00013,23.91106]
[1777648023696,30.6,78227.42,0.2,0.77027,0.00013,23.91106]
[1777648023838,30.6,78227.42,0.2,0.77027,0.00013,23.91106]
[1777648023904,30.6,78227.42,0.2,0.77028,0.00013,23.91079]
[1777648025977,30.6,78224.22,0.2,0.76988,0.00013,23.93276]
[1777648026984,30.6,78220.71,0.2,0.76945,0.00013,23.95711]
[1777648027991,30.6,78217.55,0.2,0.76905,0.00013,23.97909]
[1777648029222,30.6,78217.55,0.2,0.76905,0.00013,23.97909]
[1777648029274,30.6,78217.55,0.2,0.76905,0.00013,23.97909]
[1777648029333,30.6,78217.55,0.2,0.76905,0.00013,23.97909]
[1777648029426,30.6,78217.67,0.2,0.76907,0.00013,23.97804]
[1777648032019,30.6,78222.95,0.2,0.76975,0.00013,23.94041]
[1777648033026,30.6,78228.2,0.2,0.77041,0.00013,23.90337]
[1777648034034,30.6,78232.44,0.2,0.77095,0.00013,23.87336]
[1777648035041,30.6,78239.63,0.2,0.77185,0.00013,23.82242]
[1777648036410,30.6,78239.63,0.2,0.77185,0.00013,23.82242]
[1777648036462,30.6,78239.63,0.2,0.77185,0.00013,23.82242]
[1777648036588,30.6,78239.63,0.2,0.77185,0.00013,23.82242]
[1777648036648,30.6,78242.11,0.2,0.77217,0.00013,23.8047]
[1777648038887,30.6,78245.72,0.2,0.77263,0.00013,23.77866]
[1777648041082,30.6,78243.53,0.2,0.77236,0.00013,23.79381]
[1777648042358,30.6,78243.53,0.2,0.77236,0.00013,23.79381]
[1777648042410,30.6,78243.53,0.2,0.77236,0.00013,23.79381]
[1777648042575,30.6,78243.53,0.2,0.77236,0.00013,23.79381]
[1777648042641,30.59,78243.7,0.2,0.77238,0.00013,23.79242]
[1777648047124,30.59,78239.88,0.2,0.77192,0.00013,23.81846]
[1777648048891,30.59,78239.88,0.2,0.77192,0.00013,23.81846]
[1777648048938,30.59,78239.88,0.2,0.77192,0.00013,23.81846]
[1777648048987,30.59,78236.76,0.2,0.77154,0.00013,23.84]
[1777648049077,30.59,78236.76,0.2,0.77154,0.00013,23.84]
[1777648051153,30.59,78231.25,0.2,0.77087,0.00013,23.87491]
[1777648052822,30.59,78231.25,0.2,0.77087,0.00013,23.87491]
[1777648052974,30.59,78231.25,0.2,0.77087,0.00013,23.87491]
[1777648052923,30.59,78228.07,0.2,0.77048,0.00013,23.8967]
[1777648053078,30.59,78228.07,0.2,0.77048,0.00013,23.8967]
[1777648053166,30.59,78228.26,0.2,0.77051,0.00013,23.89536]
[1777648054174,30.59,78226.21,0.2,0.77026,0.00013,23.90948]
[1777648055181,30.59,78217.51,0.2,0.76916,0.00013,23.9704]
[1777648056187,30.59,78210.52,0.2,0.76828,0.00013,24.01914]
[1777648059266,30.59,78208.39,0.2,0.76802,0.00013,24.03342]
[1777648059285,30.59,78208.39,0.2,0.76802,0.00013,24.03342]
[1777648059334,30.59,78208.39,0.2,0.76802,0.00013,24.03342]
[1777648059364,30.58,78208.46,0.2,0.76804,0.00013,24.03261]
[1777648063237,30.58,78198.42,0.2,0.76678,0.00013,24.10192]
[1777648064970,30.58,78192.19,0.2,0.76599,0.00013,24.14505]
[1777648065841,30.58,78192.19,0.2,0.76599,0.00013,24.14505]
[1777648065860,30.58,78191.1,0.2,0.76585,0.00013,24.15264]
[1777648068272,30.58,78193.35,0.2,0.76615,0.00013,24.13638]
[1777648069721,30.58,78193.35,0.2,0.76615,0.00013,24.13638]
[1777648069773,30.58,78193.35,0.2,0.76615,0.00013,24.13638]
[1777648069838,30.58,78193.35,0.2,0.76615,0.00013,24.13638]
[1777648069874,30.58,78195.79,0.2,0.76647,0.00013,24.11902]
[1777648075321,30.58,78196.04,0.2,0.76651,0.00013,24.11649]
[1777648076726,30.58,78196.04,0.2,0.76651,0.00013,24.11649]
[1777648076764,30.58,78196.04,0.2,0.76651,0.00013,24.11649]
[1777648076828,30.58,78196.04,0.2,0.76651,0.00013,24.11649]
[1777648076909,30.58,78194.25,0.2,0.76629,0.00013,24.12865]
[1777648077334,30.58,78199.83,0.2,0.767,0.00013,24.08971]
[1777648078342,30.58,78202.77,0.2,0.76738,0.00013,24.06884]
[1777648082935,30.57,78203.02,0.2,0.76743,0.00013,24.06618]
[1777648082370,30.57,78199.11,0.2,0.76694,0.00013,24.0932]
[1777648083080,30.57,78199.11,0.2,0.76694,0.00013,24.0932]
[1777648083095,30.57,78199.11,0.2,0.76694,0.00013,24.0932]
[1777648083302,30.57,78199.11,0.2,0.76694,0.00013,24.0932]
[1777648083338,30.57,78199.11,0.2,0.76694,0.00013,24.0932]
[1777648083377,30.57,78199.16,0.2,0.76695,0.00013,24.09252]
[1777648084384,30.57,78204.83,0.2,0.76767,0.00013,24.05256]
[1777648086549,30.57,78205.89,0.2,0.76781,0.00013,24.04486]
[1777648086588,30.57,78205.89,0.2,0.76781,0.00013,24.04486]
[1777648086680,30.57,78208.0,0.2,0.76808,0.00013,24.02981]
[1777648087463,30.57,78208.0,0.2,0.76808,0.00013,24.02981]
[1777648087579,30.57,78208.0,0.2,0.76808,0.00013,24.02981]
[1777648087674,30.57,78206.42,0.2,0.76789,0.00013,24.04062]
[1777648088412,30.57,78208.41,0.2,0.76815,0.00013,24.02642]
[1777648089418,30.57,78211.45,0.2,0.76853,0.00013,24.00486]
[1777648090426,30.57,78217.72,0.2,0.76933,0.00013,23.96064]
[1777648091069,30.57,78217.72,0.2,0.76933,0.00013,23.96064]
[1777648091080,30.57,78217.72,0.2,0.76933,0.00013,23.96064]
[1777648091247,30.57,78217.72,0.2,0.76933,0.00013,23.96064]
[1777648091433,30.57,78219.8,0.2,0.7696,0.00013,23.94585]
[1777648094454,30.57,78217.39,0.2,0.7693,0.00013,23.96229]
[1777648096469,30.56,78221.39,0.2,0.76981,0.00013,23.93379]
[1777648097476,30.56,78224.68,0.2,0.77023,0.00013,23.91047]
[1777648098483,30.56,78228.31,0.2,0.77069,0.00013,23.88462]
[1777648100430,30.56,78228.47,0.2,0.77072,0.00013,23.88324]
[1777648100472,30.56,78228.47,0.2,0.77072,0.00013,23.88324]
[1777648100578,30.56,78228.47,0.2,0.77072,0.00013,23.88324]
[1777648100634,30.56,78228.33,0.2,0.7707,0.00013,23.88411]
[1777648102510,30.56,78225.05,0.2,0.77029,0.00013,23.90696]
[1777648105532,30.56,78227.1,0.2,0.77056,0.00013,23.8917]
[1777648110526,30.56,78227.7,0.2,0.77066,0.00013,23.88646]
[1777648111891,30.56,78228.29,0.2,0.77074,0.00013,23.88206]
[1777648111941,30.56,78228.29,0.2,0.77074,0.00013,23.88206]
[1777648112033,30.56,78231.57,0.2,0.77118,0.00013,23.85505]
[1777648112079,30.56,78231.57,0.2,0.77118,0.00013,23.85505]
[1777648112581,30.56,78230.51,0.2,0.77104,0.00013,23.86253]
[1777648117615,30.55,78229.65,0.2,0.77095,0.00013,23.86748]
[1777648119280,30.55,78229.44,0.2,0.77093,0.00013,23.86873]
[1777648119292,30.55,78229.44,0.2,0.77093,0.00013,23.86873]
[1777648119331,30.55,78229.44,0.2,0.77093,0.00013,23.86873]
[1777648119630,30.55,78232.27,0.2,0.77129,0.00013,23.84854]
[1777648120637,30.55,78235.71,0.2,0.77173,0.00013,23.82404]
[1777648121644,30.55,78238.53,0.2,0.77209,0.00013,23.8038]
[1777648124665,30.55,78234.89,0.2,0.77165,0.00013,23.82864]
[1777648125575,30.55,78234.89,0.2,0.77165,0.00013,23.82864]
[1777648125628,30.55,78234.89,0.2,0.77165,0.00013,23.82864]
[1777648125833,30.55,78234.89,0.2,0.77165,0.00013,23.82864]
[1777648125928,30.55,78233.44,0.2,0.77147,0.00013,23.83841]
[1777648127771,30.55,78234.12,0.2,0.77156,0.00013,23.83361]
[1777648128694,30.55,78237.05,0.2,0.77193,0.00013,23.81244]
[1777648130708,30.55,78240.2,0.2,0.77233,0.00013,23.78974]
[1777648131235,30.55,78240.2,0.2,0.77233,0.00013,23.78974]
[1777648131288,30.55,78240.2,0.2,0.77233,0.00013,23.78974]
[1777648131834,30.55,78240.2,0.2,0.77233,0.00013,23.78974]
[1777648131930,30.54,78240.85,0.2,0.77242,0.00013,23.78477]
[1777648138765,30.54,78240.05,0.2,0.77235,0.00013,23.78874]
[1777648139226,30.54,78240.05,0.2,0.77235,0.00013,23.78874]
[1777648139276,30.54,78240.05,0.2,0.77235,0.00013,23.78874]
[1777648139832,30.54,78240.05,0.2,0.77235,0.00013,23.78874]
[1777648139928,30.54,78239.49,0.2,0.77229,0.00013,23.79213]
[1777648140778,30.54,78247.69,0.2,0.77332,0.00013,23.73404]
[1777648141786,30.54,78255.15,0.2,0.77426,0.00012,23.68078]
[1777648143800,30.54,78254.56,0.2,0.77419,0.00012,23.68455]
[1777648148834,30.54,78257.74,0.2,0.7746,0.00012,23.66101]
[1777648151857,30.53,78256.23,0.2,0.77442,0.00012,23.67121]
[1777648155885,30.53,78253.64,0.2,0.77411,0.00012,23.68885]
[1777648156895,30.53,78250.06,0.2,0.77367,0.00013,23.71408]
[1777648157899,30.53,78246.94,0.2,0.77328,0.00013,23.73602]
[1777648162934,30.53,78250.18,0.2,0.77371,0.00013,23.71157]
[1777648166962,30.53,78248.7,0.2,0.77354,0.00013,23.72117]
[1777648170990,30.52,78246.67,0.2,0.7733,0.00013,23.73462]
[1777648171998,30.52,78241.55,0.2,0.77269,0.00013,23.76725]
[1777648173004,30.52,78237.19,0.2,0.77214,0.00013,23.79784]
[1777648174011,30.52,78243.71,0.2,0.77297,0.00013,23.75131]
[1777648175018,30.52,78251.9,0.2,0.774,0.00013,23.69288]
[1777648176025,30.52,78268.13,0.2,0.77603,0.00012,23.57688]
[1777648177032,30.52,78275.84,0.2,0.77699,0.00012,23.52152]
[1777648178039,30.52,78279.7,0.2,0.77747,0.00012,23.49369]
[1777648179046,30.52,78283.94,0.2,0.778,0.00012,23.46306]
[1777648180054,30.52,78287.84,0.2,0.77849,0.00012,23.43487]
[1777648181061,30.52,78290.44,0.2,0.77881,0.00012,23.41601]
[1777648182068,30.52,78289.02,0.2,0.77864,0.00012,23.42602]
[1777648185089,30.51,78290.65,0.2,0.77885,0.00012,23.41374]
[1777648186096,30.51,78291.69,0.2,0.77898,0.00012,23.40611]
[1777648187102,30.51,78291.69,0.2,0.77898,0.00012,23.40611]
[1777648187154,30.51,78291.65,0.2,0.77898,0.00012,23.40624]
[1777648187329,30.51,78291.65,0.2,0.77898,0.00012,23.40624]
[1777648188110,30.51,78291.86,0.2,0.77901,0.00012,23.40457]
[1777648189117,30.51,78295.11,0.2,0.77941,0.00012,23.38107]
[1777648193146,30.51,78292.07,0.2,0.77904,0.00012,23.40254]
[1777648197174,30.51,78294.89,0.2,0.7794,0.00012,23.3815]
[1777648201928,30.51,78287.72,0.2,0.77853,0.00012,23.43234]
[1777648202209,30.51,78294.65,0.2,0.77939,0.00012,23.38235]
[1777648203216,30.51,78300.13,0.2,0.78007,0.00012,23.34277]
[1777648204223,30.51,78304.98,0.2,0.78066,0.00012,23.30773]
[1777648205230,30.51,78320.5,0.2,0.78257,0.00012,23.19548]
[1777648206237,30.51,78332.26,0.2,0.78401,0.00012,23.11009]
[1777648207244,30.51,78336.0,0.2,0.78447,0.00012,23.08283]
[1777648208251,30.51,78343.38,0.2,0.78536,0.00012,23.02913]
[1777648209258,30.51,78345.43,0.2,0.78561,0.00012,23.01426]
[1777648212280,30.51,78347.26,0.2,0.78583,0.00012,23.00096]
[1777648214293,30.51,78345.48,0.2,0.78562,0.00012,23.01387]
[1777648215300,30.51,78343.49,0.2,0.78538,0.00012,23.0283]
[1777648216307,30.51,78323.26,0.2,0.78292,0.00012,23.17497]
[1777648217314,30.51,78315.76,0.2,0.782,0.00012,23.22909]
[1777648218325,30.51,78317.5,0.2,0.78222,0.00012,23.21635]
[1777648219626,30.51,78319.51,0.2,0.78246,0.00012,23.20166]
[1777648220339,30.51,78315.79,0.2,0.78201,0.00012,23.22842]
[1777648221346,30.5,78307.55,0.2,0.781,0.00012,23.28773]
[1777648222353,30.5,78294.9,0.2,0.77945,0.00012,23.37858]
[1777648223360,30.5,78292.56,0.2,0.77917,0.00012,23.39505]
[1777648224367,30.5,78299.75,0.2,0.78006,0.00012,23.34311]
[1777648226381,30.5,78301.91,0.2,0.78033,0.00012,23.32723]
[1777648228395,30.5,78299.68,0.2,0.78006,0.00012,23.34298]
[1777648229402,30.5,78297.02,0.2,0.77974,0.00012,23.36195]
[1777648230409,30.5,78290.71,0.2,0.77896,0.00012,23.40714]
[1777648231416,30.5,78287.95,0.2,0.77864,0.00012,23.4233]
[1777648234441,30.5,78291.78,0.2,0.77913,0.00012,23.39507]
[1777648235445,30.5,78298.53,0.2,0.77996,0.00012,23.34632]
[1777648237459,30.5,78295.5,0.2,0.7796,0.00012,23.36785]
[1777648240483,30.5,78297.76,0.2,0.77988,0.00012,23.35114]
[1777648242497,30.5,78295.1,0.2,0.77956,0.00012,23.37002]
[1777648243504,30.5,78291.67,0.2,0.77914,0.00012,23.39453]
[1777648244511,30.5,78285.88,0.2,0.77842,0.00012,23.43594]
[1777648249546,30.49,78282.64,0.2,0.77805,0.00012,23.45781]
[1777648254581,30.49,78280.43,0.2,0.77781,0.00012,23.47168]
[1777648255588,30.49,78278.33,0.2,0.77755,0.00012,23.48646]
[1777648258609,30.48,78280.83,0.2,0.77787,0.00012,23.46768]
[1777648260623,30.48,78283.36,0.2,0.7782,0.00012,23.449]
[1777648263644,30.48,78286.43,0.2,0.77859,0.00012,23.42628]
[1777648268679,30.48,78294.45,0.2,0.77959,0.00012,23.36769]
[1777648269686,30.48,78301.64,0.2,0.78048,0.00012,23.31561]
[1777648274721,30.48,78301.37,0.2,0.78047,0.00012,23.31654]
[1777648275729,30.48,78312.14,0.2,0.78179,0.00012,23.23858]
[1777648276736,30.48,78312.87,0.2,0.78189,0.00012,23.23307]
[1777648281771,30.47,78311.2,0.2,0.78169,0.00012,23.24448]
[1777648284792,30.47,78314.3,0.2,0.78208,0.00012,23.22182]
[1777648285799,30.47,78315.93,0.2,0.78228,0.00012,23.20997]
[1777648287813,30.47,78313.82,0.2,0.78202,0.00012,23.22515]
[1777648290834,30.47,78318.8,0.2,0.78263,0.00012,23.18893]
[1777648291840,30.47,78326.9,0.2,0.78364,0.00012,23.12676]
[1777648296876,30.47,78326.94,0.2,0.78365,0.00012,23.1266]
[1777648298891,30.47,78325.01,0.2,0.78341,0.00012,23.14068]
[1777648299898,30.47,78321.15,0.2,0.78294,0.00012,23.16868]
[1777648300905,30.47,78318.97,0.2,0.78267,0.00012,23.18447]
[1777648301912,30.47,78317.28,0.2,0.78246,0.00012,23.19669]
[1777648305940,30.47,78314.99,0.2,0.78219,0.00012,23.21312]
[1777648307954,30.47,78317.53,0.2,0.7825,0.00012,23.19465]
[1777648308961,30.47,78322.05,0.2,0.78305,0.00012,23.16187]
[1777648309967,30.47,78323.58,0.2,0.78324,0.00012,23.15074]
[1777648310975,30.47,78326.96,0.2,0.78365,0.00012,23.12624]
[1777648311982,30.47,78329.18,0.2,0.78392,0.00012,23.11016]
[1777648317017,30.47,78329.27,0.2,0.78393,0.00012,23.10982]
[1777648319031,30.47,78330.74,0.2,0.78411,0.00012,23.09912]
[1777648322054,30.47,78335.81,0.2,0.78473,0.00012,23.06201]
[1777648324124,30.47,78334.47,0.2,0.78457,0.00012,23.07156]
[1777648327089,30.47,78331.81,0.2,0.78425,0.00012,23.09066]
[1777648332124,30.47,78333.53,0.2,0.78447,0.00012,23.07776]
[1777648333131,30.47,78340.85,0.2,0.78536,0.00012,23.02442]
[1777648334138,30.47,78345.69,0.2,0.78595,0.00012,22.98878]
[1777648335145,30.47,78351.89,0.2,0.7867,0.00012,22.94357]
[1777648336152,30.47,78355.32,0.2,0.78712,0.00012,22.91833]
[1777648337159,30.47,78358.95,0.2,0.78756,0.00012,22.89176]
[1777648338166,30.47,78362.73,0.2,0.78802,0.00012,22.86411]
[1777648339173,30.47,78373.29,0.2,0.78929,0.00012,22.78681]
[1777648340180,30.47,78378.58,0.2,0.78992,0.00012,22.74797]
[1777648341187,30.47,78375.29,0.2,0.78952,0.00012,22.77225]
[1777648342194,30.47,78372.01,0.2,0.78913,0.00012,22.79642]
[1777648343331,30.47,78371.94,0.2,0.78912,0.00012,22.79703]
[1777648344208,30.47,78373.63,0.2,0.78932,0.00012,22.78474]
[1777648345215,30.47,78375.97,0.2,0.7896,0.00012,22.76754]
[1777648346222,30.47,78377.17,0.2,0.78975,0.00012,22.75872]
[1777648347229,30.47,78377.73,0.2,0.78981,0.00012,22.7546]
[1777648348235,30.47,78379.83,0.2,0.79007,0.00012,22.73919]
[1777648349243,30.47,78382.3,0.2,0.79036,0.00012,22.72107]
[1777648351259,30.47,78380.72,0.2,0.79019,0.00012,22.72927]
[1777648352265,30.47,78380.16,0.2,0.79012,0.00012,22.7334]
[1777648353273,30.47,78378.85,0.2,0.78997,0.00012,22.74302]
[1777648354280,30.47,78377.84,0.2,0.78984,0.00012,22.75059]
[1777648355287,30.47,78376.47,0.2,0.78968,0.00012,22.76079]
[1777648357301,30.47,78375.04,0.2,0.7895,0.00012,22.77154]
[1777648358308,30.47,78376.53,0.2,0.78968,0.00012,22.76074]
[1777648359315,30.47,78382.66,0.2,0.79041,0.00012,22.7159]
[1777648360321,30.47,78388.49,0.2,0.7911,0.00012,22.67326]
[1777648365980,30.47,78388.35,0.2,0.79109,0.00012,22.67441]
[1777648369385,30.47,78397.26,0.2,0.79215,0.00012,22.60912]
[1777648370392,30.47,78401.28,0.2,0.79262,0.00012,22.57953]
[1777648372406,30.47,78397.83,0.2,0.79221,0.00012,22.60519]
[1777648374420,30.47,78401.4,0.2,0.79263,0.00012,22.57895]
[1777648377008,30.47,78401.23,0.2,0.79261,0.00012,22.58025]
[1777648377136,30.47,78401.23,0.2,0.79261,0.00012,22.58025]
[1777648377237,30.47,78407.04,0.2,0.7933,0.00012,22.53757]
[1777648377441,30.47,78410.19,0.2,0.79367,0.00012,22.51433]
[1777648378448,30.47,78415.57,0.2,0.79431,0.00012,22.47473]
[1777648380021,30.47,78415.57,0.2,0.79431,0.00012,22.47473]
[1777648380068,30.48,78419.94,0.2,0.79482,0.00012,22.44261]
[1777648380888,30.48,78419.94,0.2,0.79482,0.00012,22.44261]
[1777648381096,30.48,78419.94,0.2,0.79482,0.00012,22.44261]
[1777648381176,30.48,78422.21,0.2,0.79509,0.00012,22.42605]
[1777648381471,30.48,78426.08,0.2,0.79554,0.00012,22.39765]
[1777648382846,30.48,78426.08,0.2,0.79554,0.00012,22.39765]
[1777648383081,30.48,78426.08,0.2,0.79554,0.00012,22.39765]
[1777648383112,30.48,78427.63,0.2,0.79572,0.00012,22.38646]
[1777648383486,30.48,78429.72,0.2,0.79596,0.00012,22.37128]
[1777648388521,30.48,78430.13,0.2,0.79598,0.00012,22.36984]
[1777648391542,30.48,78427.49,0.2,0.79566,0.00012,22.39037]
[1777648392549,30.48,78423.82,0.2,0.79522,0.00012,22.41783]
[1777648394101,30.48,78420.83,0.2,0.79486,0.00012,22.44021]
[1777648395570,30.48,78418.76,0.2,0.79462,0.00012,22.45568]
[1777648397584,30.48,78423.54,0.2,0.79518,0.00012,22.42057]
[1777648399598,30.49,78422.05,0.2,0.795,0.00012,22.43183]
[1777648401613,30.49,78418.17,0.2,0.79453,0.00012,22.46087]
[1777648402620,30.49,78416.35,0.2,0.79432,0.00012,22.47455]
[1777648403486,30.49,78416.35,0.2,0.79432,0.00012,22.47455]
[1777648403538,30.49,78416.35,0.2,0.79432,0.00012,22.47455]
[1777648403578,30.49,78416.35,0.2,0.79432,0.00012,22.47455]
[1777648403627,30.49,78415.98,0.2,0.79427,0.00012,22.47751]
[1777648406648,30.49,78417.33,0.2,0.79442,0.00012,22.46822]
[1777648408661,30.49,78414.45,0.2,0.79407,0.00012,22.48979]
[1777648409669,30.49,78410.97,0.2,0.79366,0.00012,22.51552]
[1777648410676,30.49,78405.06,0.2,0.79296,0.00012,22.55911]
[1777648412690,30.49,78407.4,0.2,0.79325,0.00012,22.53863]
[1777648414405,30.49,78406.32,0.2,0.79312,0.00012,22.54673]
[1777648414457,30.49,78406.32,0.2,0.79312,0.00012,22.54673]
[1777648414575,30.49,78406.32,0.2,0.79312,0.00012,22.54673]
[1777648414703,30.49,78406.22,0.2,0.79311,0.00012,22.54761]
[1777648418732,30.49,78409.47,0.2,0.79349,0.00012,22.52419]
[1777648419745,30.49,78418.07,0.2,0.7945,0.00012,22.46089]
[1777648420748,30.49,78434.86,0.2,0.79648,0.00012,22.33662]
[1777648421754,30.49,78435.21,0.2,0.79652,0.00012,22.3341]
[1777648422763,30.49,78438.58,0.2,0.79692,0.00012,22.3092]
[1777648423770,30.49,78441.57,0.2,0.79726,0.00012,22.28714]
[1777648424777,30.49,78447.72,0.2,0.79798,0.00012,22.24164]
[1777648425784,30.49,78460.96,0.2,0.79952,0.00012,22.14342]
[1777648426791,30.49,78464.22,0.2,0.7999,0.00012,22.11947]
[1777648431829,30.5,78467.84,0.2,0.80029,0.00012,22.09427]
[1777648434169,30.5,78468.41,0.2,0.80035,0.00012,22.0904]
[1777648439887,30.5,78464.5,0.2,0.79986,0.00012,22.12204]
[1777648443550,30.5,78465.87,0.2,0.80001,0.00012,22.11286]
[1777648443574,30.5,78465.87,0.2,0.80001,0.00012,22.11286]
[1777648443602,30.5,78465.87,0.2,0.80001,0.00012,22.11286]
[1777648443742,30.5,78465.87,0.2,0.80001,0.00012,22.11286]
[1777648443840,30.5,78465.87,0.2,0.80001,0.00012,22.11286]
[1777648443915,30.51,78464.49,0.2,0.79984,0.00012,22.12347]
[1777648444922,30.51,78457.5,0.2,0.79902,0.00012,22.17577]
[1777648445930,30.51,78454.1,0.2,0.79862,0.00012,22.2013]
[1777648446936,30.51,78450.46,0.2,0.79819,0.00012,22.22856]
[1777648447943,30.51,78449.65,0.2,0.7981,0.00012,22.23476]
[1777648448949,30.51,78448.06,0.2,0.79791,0.00012,22.24674]
[1777648449957,30.51,78447.33,0.2,0.79782,0.00012,22.25232]
[1777648451235,30.51,78448.99,0.2,0.79801,0.00012,22.24017]
[1777648451971,30.51,78449.99,0.2,0.79812,0.00012,22.23291]
[1777648453594,30.51,78450.21,0.2,0.79815,0.00012,22.23145]
[1777648453646,30.51,78450.21,0.2,0.79815,0.00012,22.23145]
[1777648453827,30.51,78450.21,0.2,0.79815,0.00012,22.23145]
[1777648453985,30.51,78449.77,0.2,0.79809,0.00012,22.23489]
[1777648454992,30.51,78446.71,0.2,0.79773,0.00012,22.25775]
[1777648455999,30.51,78445.72,0.2,0.79762,0.00012,22.26522]
[1777648457006,30.51,78441.01,0.2,0.79706,0.00012,22.30025]
[1777648461034,30.51,78443.39,0.2,0.79734,0.00012,22.28288]
[1777648463048,30.51,78444.12,0.2,0.79742,0.00012,22.27764]
[1777648464055,30.51,78450.96,0.2,0.79822,0.00012,22.22699]
[1777648465062,30.51,78453.68,0.2,0.79853,0.00012,22.20695]
[1777648466069,30.51,78456.19,0.2,0.79882,0.00012,22.18848]
[1777648467427,30.51,78456.19,0.2,0.79882,0.00012,22.18848]
[1777648467431,30.51,78456.19,0.2,0.79882,0.00012,22.18848]
[1777648467075,30.51,78453.91,0.2,0.79856,0.00012,22.2056]
[1777648467575,30.51,78453.91,0.2,0.79856,0.00012,22.2056]
[1777648468083,30.51,78452.69,0.2,0.79841,0.00012,22.21483]
[1777648469089,30.51,78453.99,0.2,0.79856,0.00012,22.20535]
[1777648470097,30.51,78457.51,0.2,0.79897,0.00012,22.17936]
[1777648470894,30.51,78457.51,0.2,0.79897,0.00012,22.17936]
[1777648470940,30.51,78457.51,0.2,0.79897,0.00012,22.17936]
[1777648471076,30.51,78457.51,0.2,0.79897,0.00012,22.17936]
[1777648471105,30.51,78456.01,0.2,0.79881,0.00012,22.18717]
[1777648472112,30.51,78452.79,0.2,0.79843,0.00012,22.21128]
[1777648473119,30.51,78453.34,0.2,0.79849,0.00012,22.20737]
[1777648474126,30.51,78451.98,0.2,0.79833,0.00012,22.21762]
[1777648475133,30.52,78453.61,0.2,0.79852,0.00012,22.20567]
[1777648476140,30.52,78454.53,0.2,0.79863,0.00012,22.19898]
[1777648477147,30.52,78453.72,0.2,0.79853,0.00012,22.20514]
[1777648480168,30.52,78454.9,0.2,0.79866,0.00012,22.19683]
[1777648481175,30.52,78455.88,0.2,0.79877,0.00012,22.1897]
[1777648481899,30.52,78455.88,0.2,0.79877,0.00012,22.1897]
[1777648481946,30.52,78455.88,0.2,0.79877,0.00012,22.1897]
[1777648482081,30.52,78455.88,0.2,0.79877,0.00012,22.1897]
[1777648482182,30.52,78455.96,0.2,0.79878,0.00012,22.18925]
[1777648483189,30.52,78454.76,0.2,0.79864,0.00012,22.19833]
[1777648485203,30.52,78455.74,0.2,0.79875,0.00012,22.19102]
[1777648487217,30.52,78455.07,0.2,0.79867,0.00012,22.19595]
[1777648488223,30.52,78454.61,0.2,0.79862,0.00012,22.19935]
[1777648489111,30.52,78454.61,0.2,0.79862,0.00012,22.19935]
[1777648489163,30.52,78454.61,0.2,0.79862,0.00012,22.19935]
[1777648489325,30.52,78454.61,0.2,0.79862,0.00012,22.19935]
[1777648489363,30.52,78454.87,0.2,0.79865,0.00012,22.19736]
[1777648490238,30.52,78455.27,0.2,0.7987,0.00012,22.19439]
[1777648493258,30.52,78454.31,0.2,0.79859,0.00012,22.2016]
[1777648498294,30.52,78454.0,0.2,0.79854,0.00012,22.20468]
[1777648499301,30.52,78452.48,0.2,0.79836,0.00012,22.21608]
[1777648499848,30.52,78452.48,0.2,0.79836,0.00012,22.21608]
[1777648499891,30.52,78452.48,0.2,0.79836,0.00012,22.21608]
[1777648500076,30.52,78452.48,0.2,0.79836,0.00012,22.21608]
[1777648500308,30.52,78454.07,0.2,0.79854,0.00012,22.20439]
[1777648502322,30.52,78460.2,0.2,0.79926,0.00012,22.15898]
[1777648503329,30.52,78466.12,0.2,0.79994,0.00012,22.11527]
[1777648506350,30.52,78473.54,0.2,0.8008,0.00012,22.05981]
[1777648508364,30.52,78480.22,0.2,0.80158,0.00012,22.01002]
[1777648509309,30.52,78480.22,0.2,0.80158,0.00012,22.01002]
[1777648509328,30.52,78480.22,0.2,0.80158,0.00012,22.01002]
[1777648509362,30.52,78480.22,0.2,0.80158,0.00012,22.01002]
[1777648509405,30.52,78480.64,0.2,0.80162,0.00012,22.00705]
[1777648510066,30.52,78480.64,0.2,0.80162,0.00012,22.00705]
[1777648510077,30.52,78480.64,0.2,0.80162,0.00012,22.00705]
[1777648510378,30.52,78481.19,0.2,0.80169,0.00012,22.00299]
[1777648515413,30.52,78477.74,0.2,0.80128,0.00012,22.02886]
[1777648517715,30.52,78478.81,0.2,0.8014,0.00012,22.02116]
[1777648517738,30.52,78478.81,0.2,0.8014,0.00012,22.02116]
[1777648517826,30.52,78478.81,0.2,0.8014,0.00012,22.02116]
[1777648518434,30.52,78478.11,0.2,0.8013,0.00012,22.02775]
[1777648522471,30.54,78486.23,0.2,0.80216,0.00012,21.97285]
[1777648524490,30.54,78492.4,0.2,0.80283,0.00012,21.92932]
[1777648526499,30.55,78506.31,0.2,0.80439,0.00011,21.82821]
[1777648527506,30.55,78508.94,0.2,0.80468,0.00011,21.80881]
[1777648530261,30.55,78510.24,0.2,0.80483,0.00011,21.79934]
[1777648530292,30.55,78510.24,0.2,0.80483,0.00011,21.79934]
[1777648530420,30.55,78510.24,0.2,0.80482,0.00011,21.79948]
[1777648531534,30.55,78508.04,0.2,0.80459,0.00011,21.81258]
[1777648532541,30.55,78504.66,0.2,0.8042,0.00011,21.83797]
[1777648533548,30.55,78506.3,0.2,0.80439,0.00011,21.82564]
[1777648534555,30.55,78507.49,0.2,0.80453,0.00011,21.81669]
[1777648535562,30.55,78508.75,0.2,0.80467,0.00011,21.80722]
[1777648536828,30.55,78508.75,0.2,0.80467,0.00011,21.80722]
[1777648536877,30.55,78508.75,0.2,0.80467,0.00011,21.80722]
[1777648537078,30.55,78508.75,0.2,0.80467,0.00011,21.80722]
[1777648537175,30.55,78506.45,0.2,0.80441,0.00011,21.82439]
[1777648541604,30.55,78504.92,0.2,0.80424,0.00011,21.83564]
[1777648543673,30.55,78505.65,0.2,0.80432,0.00011,21.83015]
[1777648543728,30.55,78505.65,0.2,0.80432,0.00011,21.83015]
[1777648543835,30.55,78505.65,0.2,0.80432,0.00011,21.83015]
[1777648543893,30.55,78507.45,0.2,0.80453,0.00011,21.81666]
[1777648546639,30.55,78505.86,0.2,0.80435,0.00011,21.82852]
[1777648547647,30.55,78504.15,0.2,0.80415,0.00011,21.84128]
[1777648551674,30.55,78506.22,0.2,0.80439,0.00011,21.82569]
[1777648552681,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648553648,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648553701,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648553836,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648554288,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648554327,30.55,78510.58,0.2,0.80489,0.00011,21.79308]
[1777648554418,30.55,78515.51,0.2,0.80545,0.00011,21.75629]
[1777648554695,30.55,78517.45,0.2,0.80567,0.00011,21.74177]
[1777648556709,30.55,78515.49,0.2,0.80545,0.00011,21.75663]
[1777648557716,30.55,78516.97,0.2,0.80561,0.00011,21.74563]
[1777648559730,30.55,78508.58,0.2,0.80465,0.00011,21.80857]
[1777648561146,30.55,78508.58,0.2,0.80465,0.00011,21.80857]
[1777648561200,30.55,78508.58,0.2,0.80465,0.00011,21.80857]
[1777648561332,30.55,78508.58,0.2,0.80465,0.00011,21.80857]
[1777648561431,30.55,78507.27,0.2,0.8045,0.00011,21.81836]
[1777648563758,30.55,78509.99,0.2,0.80482,0.00011,21.79799]
[1777648564765,30.55,78512.06,0.2,0.80505,0.00011,21.78252]
[1777648566478,30.55,78512.06,0.2,0.80505,0.00011,21.78252]
[1777648565772,30.55,78514.1,0.2,0.80528,0.00011,21.76729]
[1777648566581,30.55,78514.1,0.2,0.80528,0.00011,21.76729]
[1777648566600,30.55,78514.1,0.2,0.80528,0.00011,21.76729]
[1777648567553,30.55,78514.1,0.2,0.80528,0.00011,21.76729]
[1777648566779,30.55,78520.46,0.2,0.80601,0.00011,21.71967]
[1777648567576,30.55,78520.46,0.2,0.80601,0.00011,21.71967]
[1777648567786,30.55,78519.11,0.2,0.80585,0.00011,21.72984]
[1777648572821,30.55,78521.03,0.2,0.80607,0.00011,21.7157]
[1777648573828,30.55,78522.22,0.2,0.8062,0.00011,21.70686]
[1777648575304,30.55,78522.22,0.2,0.8062,0.00011,21.70686]
[1777648575327,30.55,78522.22,0.2,0.8062,0.00011,21.70686]
[1777648575357,30.55,78522.22,0.2,0.8062,0.00011,21.70686]
[1777648575458,30.55,78522.13,0.2,0.80619,0.00011,21.70769]
[1777648576314,30.55,78522.13,0.2,0.80619,0.00011,21.70769]
[1777648576327,30.55,78522.13,0.2,0.80619,0.00011,21.70769]
[1777648576415,30.55,78521.99,0.2,0.80617,0.00011,21.70882]
[1777648576849,30.55,78525.2,0.2,0.80654,0.00011,21.68476]
[1777648577856,30.55,78530.32,0.2,0.80712,0.00011,21.64648]
[1777648578863,30.55,78528.64,0.2,0.80693,0.00011,21.65923]
[1777648579870,30.55,78526.32,0.2,0.80666,0.00011,21.67676]
[1777648581121,30.55,78526.32,0.2,0.80666,0.00011,21.67676]
[1777648581173,30.55,78526.32,0.2,0.80666,0.00011,21.67676]
[1777648581325,30.55,78526.32,0.2,0.80666,0.00011,21.67676]
[1777648581377,30.55,78524.03,0.2,0.8064,0.00011,21.69411]
[1777648581887,30.55,78524.85,0.2,0.80649,0.00011,21.68796]
[1777648582892,30.55,78523.84,0.2,0.80638,0.00011,21.69562]
[1777648583899,30.55,78514.04,0.2,0.80526,0.00011,21.76907]
[1777648584906,30.55,78501.52,0.2,0.80383,0.00011,21.86271]
[1777648585902,30.55,78501.52,0.2,0.80383,0.00011,21.86271]
[1777648585954,30.55,78501.52,0.2,0.80383,0.00011,21.86271]
[1777648586089,30.55,78501.52,0.2,0.80383,0.00011,21.86271]
[1777648586190,30.55,78501.61,0.2,0.80384,0.00011,21.86196]
[1777648587927,30.55,78497.42,0.2,0.80336,0.00011,21.89309]
[1777648588934,30.55,78495.32,0.2,0.80312,0.00011,21.90864]
[1777648589941,30.55,78487.59,0.2,0.80223,0.00012,21.96616]
[1777648590948,30.55,78482.76,0.2,0.80168,0.00012,22.00195]
[1777648591955,30.55,78475.94,0.2,0.80091,0.00012,22.04914]
[1777648593969,30.55,78472.73,0.2,0.80054,0.00012,22.07273]
[1777648599210,30.55,78473.89,0.2,0.80069,0.00012,22.0631]
[1777648599311,30.55,78465.9,0.2,0.79977,0.00012,22.12217]
[1777648600015,30.54,78462.24,0.2,0.79935,0.00012,22.14912]
[1777648602027,30.54,78470.72,0.2,0.80035,0.00012,22.08523]
[1777648603477,30.54,78476.98,0.2,0.80108,0.00012,22.03799]
[1777648604536,30.54,78483.59,0.2,0.80185,0.00012,21.98851]
[1777648605048,30.54,78485.21,0.2,0.80204,0.00012,21.97644]
[1777648605608,30.54,78485.21,0.2,0.80204,0.00012,21.97644]
[1777648605660,30.54,78485.21,0.2,0.80204,0.00012,21.97644]
[1777648605846,30.54,78485.21,0.2,0.80204,0.00012,21.97644]
[1777648606055,30.54,78485.2,0.2,0.80204,0.00012,21.97628]
[1777648609076,30.54,78483.61,0.2,0.80187,0.00012,21.98741]
[1777648611090,30.54,78485.09,0.2,0.80205,0.00012,21.97588]
[1777648612064,30.54,78485.09,0.2,0.80205,0.00012,21.97588]
[1777648612073,30.54,78485.09,0.2,0.80205,0.00012,21.97588]
[1777648612329,30.54,78485.09,0.2,0.80205,0.00012,21.97588]
[1777648612430,30.54,78481.21,0.2,0.80161,0.00012,22.00427]
[1777648616125,30.54,78475.17,0.2,0.80092,0.00012,22.04857]
[1777648617137,30.54,78475.17,0.2,0.80092,0.00012,22.04857]
[1777648617189,30.54,78475.17,0.2,0.80092,0.00012,22.04857]
[1777648617330,30.54,78475.17,0.2,0.80092,0.00012,22.04857]
[1777648617353,30.54,78467.34,0.2,0.80001,0.00012,22.10665]
[1777648620153,30.53,78469.75,0.2,0.8003,0.00012,22.08802]
[1777648622167,30.53,78468.09,0.2,0.80012,0.00012,22.09975]
[1777648623532,30.53,78468.09,0.2,0.80012,0.00012,22.09975]
[1777648623576,30.53,78468.09,0.2,0.80012,0.00012,22.09975]
[1777648623584,30.53,78468.09,0.2,0.80012,0.00012,22.09975]
[1777648623573,30.53,78468.87,0.2,0.80022,0.00012,22.09315]
[1777648624245,30.53,78468.87,0.2,0.80022,0.00012,22.09315]
[1777648624328,30.53,78468.87,0.2,0.80022,0.00012,22.09315]
[1777648624346,30.53,78473.87,0.2,0.8008,0.00012,22.05594]
[1777648625188,30.53,78478.48,0.2,0.80134,0.00012,22.02126]
[1777648630224,30.53,78477.75,0.2,0.80128,0.00012,22.02511]
[1777648631231,30.53,78479.36,0.2,0.80147,0.00012,22.0128]
[1777648632238,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648632638,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648632827,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648633036,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648633088,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648633334,30.53,78482.03,0.2,0.80178,0.00012,21.9926]
[1777648633378,30.53,78482.6,0.2,0.80185,0.00012,21.98807]
[1777648635259,30.52,78484.35,0.2,0.80206,0.00012,21.97448]
[1777648638555,30.52,78484.03,0.2,0.80203,0.00012,21.97635]
[1777648638580,30.52,78484.03,0.2,0.80203,0.00012,21.97635]
[1777648638280,30.52,78482.55,0.2,0.80187,0.00012,21.98713]
[1777648638767,30.52,78482.55,0.2,0.80187,0.00012,21.98713]
[1777648638830,30.52,78482.55,0.2,0.80187,0.00012,21.98713]
[1777648639287,30.52,78481.95,0.2,0.8018,0.00012,21.99135]
[1777648640294,30.52,78478.29,0.2,0.80138,0.00012,22.01836]
[1777648643498,30.52,78477.14,0.2,0.80126,0.00012,22.02634]
[1777648643550,30.52,78477.14,0.2,0.80126,0.00012,22.02634]
[1777648643581,30.52,78477.14,0.2,0.80126,0.00012,22.02634]
[1777648643600,30.52,78476.87,0.2,0.80124,0.00012,22.02771]
[1777648648971,30.52,78477.22,0.2,0.8013,0.00012,22.02381]
[1777648649022,30.52,78477.22,0.2,0.8013,0.00012,22.02381]
[1777648649076,30.52,78477.22,0.2,0.8013,0.00012,22.02381]
[1777648649357,30.52,78476.72,0.2,0.80124,0.00012,22.02722]
[1777648650364,30.52,78475.02,0.2,0.80105,0.00012,22.03957]
[1777648651371,30.51,78470.04,0.2,0.8005,0.00012,22.07285]
[1777648651908,30.51,78470.04,0.2,0.8005,0.00012,22.07285]
[1777648651960,30.51,78470.04,0.2,0.8005,0.00012,22.07285]
[1777648652075,30.51,78470.04,0.2,0.8005,0.00012,22.07285]
[1777648652378,30.51,78467.42,0.2,0.8002,0.00012,22.09202]
[1777648657413,30.51,78467.28,0.2,0.80021,0.00012,22.09154]
[1777648658053,30.51,78467.28,0.2,0.80021,0.00012,22.09154]
[1777648658075,30.51,78467.28,0.2,0.80021,0.00012,22.09154]
[1777648658454,30.51,78467.28,0.2,0.80021,0.00012,22.09154]
[1777648658542,30.51,78465.66,0.2,0.80003,0.00012,22.10309]
[1777648659427,30.51,78454.15,0.2,0.79869,0.00012,22.18843]
[1777648660434,30.51,78451.77,0.2,0.79842,0.00012,22.20577]
[1777648661441,30.51,78444.97,0.2,0.79763,0.00012,22.256]
[1777648662448,30.51,78439.35,0.2,0.79697,0.00012,22.29737]
[1777648663455,30.51,78431.59,0.2,0.79606,0.00012,22.3545]
[1777648664462,30.51,78428.24,0.2,0.79568,0.00012,22.37887]
[1777648665728,30.51,78427.6,0.2,0.79561,0.00012,22.38317]
[1777648665811,30.51,78427.6,0.2,0.79561,0.00012,22.38317]
[1777648665836,30.51,78427.6,0.2,0.79561,0.00012,22.38317]
[1777648666477,30.5,78425.88,0.2,0.79541,0.00012,22.39545]
[1777648668491,30.5,78422.65,0.2,0.79505,0.00012,22.41841]
[1777648671512,30.5,78417.79,0.2,0.79449,0.00012,22.45286]
[1777648672613,30.5,78417.79,0.2,0.79449,0.00012,22.45286]
[1777648672651,30.5,78418.09,0.2,0.79454,0.00012,22.45013]
[1777648672682,30.5,78418.09,0.2,0.79454,0.00012,22.45013]
[1777648673525,30.5,78420.38,0.2,0.79482,0.00012,22.43271]
[1777648673828,30.5,78420.38,0.2,0.79482,0.00012,22.43271]
[1777648674537,30.5,78426.11,0.2,0.7955,0.00012,22.39003]
[1777648675543,30.5,78432.21,0.2,0.79622,0.00012,22.34445]
[1777648675876,30.5,78432.21,0.2,0.79622,0.00012,22.34445]
[1777648675920,30.5,78432.21,0.2,0.79622,0.00012,22.34445]
[1777648676551,30.5,78436.85,0.2,0.79677,0.00012,22.3097]
[1777648676880,30.5,78436.85,0.2,0.79677,0.00012,22.3097]
[1777648679572,30.49,78441.29,0.2,0.79731,0.00012,22.27566]
[1777648680579,30.49,78439.0,0.2,0.79705,0.00012,22.29221]
[1777648685614,30.49,78437.26,0.2,0.79688,0.00012,22.30286]
[1777648687628,30.49,78433.05,0.2,0.7964,0.00012,22.33327]
[1777648689642,30.48,78426.93,0.2,0.79569,0.00012,22.37786]
[1777648691656,30.48,78429.39,0.2,0.79599,0.00012,22.35883]
[1777648692662,30.48,78427.3,0.2,0.79575,0.00012,22.37392]
[1777648695684,30.48,78429.93,0.2,0.79607,0.00012,22.35373]
[1777648696691,30.48,78433.29,0.2,0.79647,0.00012,22.32862]
[1777648697698,30.48,78428.0,0.2,0.79585,0.00012,22.36764]
[1777648698704,30.48,78431.2,0.2,0.79623,0.00012,22.34372]
[1777648700719,30.48,78435.08,0.2,0.79669,0.00012,22.31461]
[1777648703740,30.48,78432.5,0.2,0.7964,0.00012,22.33293]
[1777648706761,30.48,78427.8,0.2,0.79586,0.00012,22.36701]
[1777648707768,30.47,78422.71,0.2,0.79526,0.00012,22.40447]
[1777648709336,30.47,78419.33,0.2,0.79486,0.00012,22.4292]
[1777648710789,30.47,78421.43,0.2,0.79512,0.00012,22.41308]
[1777648715824,30.47,78420.94,0.2,0.79511,0.00012,22.41183]
[1777648716830,30.47,78423.12,0.2,0.79537,0.00012,22.39541]
[1777648717838,30.47,78425.75,0.2,0.79568,0.00012,22.37567]
[1777648720859,30.47,78427.72,0.2,0.79593,0.00012,22.36021]
[1777648724887,30.46,78430.22,0.2,0.79624,0.00012,22.34026]
[1777648729922,30.46,78429.77,0.2,0.79622,0.00012,22.34204]
[1777648730929,30.46,78433.06,0.2,0.79661,0.00012,22.31727]
[1777648731936,30.46,78438.39,0.2,0.79724,0.00012,22.27728]
[1777648736971,30.46,78438.29,0.2,0.79726,0.00012,22.27605]
[1777648737978,30.45,78434.56,0.2,0.79683,0.00012,22.30334]
[1777648742006,30.45,78436.58,0.2,0.79709,0.00012,22.28699]
[1777648744020,30.45,78439.46,0.2,0.79743,0.00012,22.26502]
[1777648745026,30.45,78445.79,0.2,0.79818,0.00012,22.21771]
[1777648750062,30.45,78446.83,0.2,0.79832,0.00012,22.20875]
[1777648751069,30.45,78449.02,0.2,0.79858,0.00012,22.19215]
[1777648752077,30.45,78451.88,0.2,0.79892,0.00012,22.17057]
[1777648753084,30.45,78458.16,0.2,0.79966,0.00012,22.12351]
[1777648754091,30.44,78461.74,0.2,0.80008,0.00012,22.09644]
[1777648759130,30.44,78461.31,0.2,0.80005,0.00012,22.0985]
[1777648761144,30.44,78459.07,0.2,0.79979,0.00012,22.11476]
[1777648762151,30.44,78465.15,0.2,0.8005,0.00012,22.06916]
[1777648763157,30.44,78477.01,0.2,0.80188,0.00012,21.98037]
[1777648764165,30.44,78479.39,0.2,0.80216,0.00012,21.96231]
[1777648765172,30.44,78482.64,0.2,0.80254,0.00012,21.93775]
[1777648767188,30.44,78481.1,0.2,0.80237,0.00012,21.94886]
[1777648769202,30.44,78482.52,0.2,0.80254,0.00012,21.9378]
[1777648771216,30.44,78484.71,0.2,0.80282,0.00012,21.91748]
[1777648772223,30.44,78491.44,0.2,0.8036,0.00012,21.8667]
[1777648774237,30.44,78492.75,0.2,0.80376,0.00012,21.85629]
[1777648775245,30.43,78497.33,0.2,0.80429,0.00011,21.82165]
[1777648776251,30.43,78499.18,0.2,0.80451,0.00011,21.80765]
[1777648777258,30.43,78498.0,0.2,0.80437,0.00011,21.81642]
[1777648778268,30.43,78487.39,0.2,0.80315,0.00012,21.89589]
[1777648779275,30.43,78474.37,0.2,0.80165,0.00012,21.99321]
[1777648780282,30.43,78469.42,0.2,0.80108,0.00012,22.03008]
[1777648783303,30.43,78472.23,0.2,0.80141,0.00012,22.00833]
[1777648786325,30.43,78474.68,0.2,0.80171,0.00012,21.98915]
[1777648787332,30.43,78471.94,0.2,0.8014,0.00012,22.00937]
[1777648789433,30.43,78470.14,0.2,0.8012,0.00012,22.0222]
[1777648795388,30.42,78469.53,0.2,0.80116,0.00012,22.02472]
[1777648800423,30.42,78469.11,0.2,0.80114,0.00012,22.02607]
[1777648802437,30.42,78471.31,0.2,0.8014,0.00012,22.00888]
[1777648807472,30.42,78471.12,0.2,0.80141,0.00012,22.00853]
[1777648808479,30.42,78473.05,0.2,0.80164,0.00012,21.99373]
[1777648813514,30.41,78473.53,0.2,0.80172,0.00012,21.98839]
[1777648814521,30.41,78471.27,0.2,0.80146,0.00012,22.00495]
[1777648815557,30.41,78466.75,0.2,0.80094,0.00012,22.0384]
[1777648816544,30.41,78453.97,0.2,0.79946,0.00012,22.13348]
[1777648817550,30.41,78448.82,0.2,0.79886,0.00012,22.17164]
[1777648818557,30.41,78448.55,0.2,0.79883,0.00012,22.1733]
[1777648820571,30.41,78453.91,0.2,0.79947,0.00012,22.13251]
[1777648822585,30.41,78456.39,0.2,0.79977,0.00012,22.11326]
[1777648827621,30.4,78455.33,0.2,0.79969,0.00012,22.1187]
[1777648832656,30.39,78452.57,0.2,0.79943,0.00012,22.13304]
[1777648836684,30.39,78456.53,0.2,0.7999,0.00012,22.1027]
[1777648838698,30.39,78454.65,0.2,0.79969,0.00012,22.11626]
[1777648839705,30.39,78452.71,0.2,0.79947,0.00012,22.1304]
[1777648842726,30.39,78461.06,0.2,0.80045,0.00012,22.06714]
[1777648843733,30.39,78464.76,0.2,0.80089,0.00012,22.03904]
[1777648847761,30.39,78466.8,0.2,0.80115,0.00012,22.02222]
[1777648850782,30.38,78470.03,0.2,0.80154,0.00012,21.99695]
[1777648853803,30.38,78474.0,0.2,0.80202,0.00012,21.9662]
[1777648858838,30.38,78472.77,0.2,0.80189,0.00012,21.97454]
[1777648863876,30.38,78473.42,0.2,0.80199,0.00012,21.96809]
[1777648866894,30.37,78477.92,0.2,0.80253,0.00012,21.9332]
[1777648869915,30.37,78474.9,0.2,0.80219,0.00012,21.95485]
[1777648870922,30.37,78463.57,0.2,0.80088,0.00012,22.03946]
[1777648871929,30.37,78462.25,0.2,0.80073,0.00012,22.04897]
[1777648872936,30.37,78464.24,0.2,0.80097,0.00012,22.03368]
[1777648874950,30.37,78467.63,0.2,0.80138,0.00012,22.00757]
[1777648875957,30.37,78473.67,0.2,0.80208,0.00012,21.96197]
[1777648876964,30.37,78477.17,0.2,0.80249,0.00012,21.93544]
[1777648878978,30.37,78475.7,0.2,0.80233,0.00012,21.94598]
[1777648881999,30.36,78473.87,0.2,0.80213,0.00012,21.95892]
[1777648887035,30.36,78472.23,0.2,0.80196,0.00012,21.9698]
[1777648891063,30.36,78474.31,0.2,0.80224,0.00012,21.94954]
[1777648892070,30.36,78477.19,0.2,0.80258,0.00012,21.92765]
[1777648895091,30.36,78475.61,0.2,0.8024,0.00012,21.93882]
[1777648898112,30.36,78477.2,0.2,0.8026,0.00012,21.92622]
[1777648901133,30.36,78478.88,0.2,0.8028,0.00012,21.91302]
[1777648906168,30.35,78479.25,0.2,0.80286,0.00012,21.90942]
[1777648911204,30.35,78480.22,0.2,0.80298,0.00012,21.90145]
[1777648912211,30.35,78477.68,0.2,0.80269,0.00012,21.92041]
[1777648913218,30.35,78476.13,0.2,0.80251,0.00012,21.93191]
[1777648917247,30.35,78478.31,0.2,0.80277,0.00012,21.91499]
[1777648922282,30.35,78478.04,0.2,0.80275,0.00012,21.91649]
[1777648924296,30.35,78481.34,0.2,0.80313,0.00012,21.8915]
[1777648925303,30.35,78486.2,0.2,0.8037,0.00012,21.8549]
[1777648926310,30.35,78483.25,0.2,0.80335,0.00012,21.87706]
[1777648931345,30.35,78484.49,0.2,0.8035,0.00012,21.86749]
[1777648936380,30.35,78482.59,0.2,0.80328,0.00012,21.88165]
[1777648938394,30.35,78484.28,0.2,0.80348,0.00012,21.86888]
[1777648941445,30.35,78480.6,0.2,0.80306,0.00012,21.89647]
[1777648942453,30.35,78482.04,0.2,0.80322,0.00012,21.8856]
[1777648947487,30.35,78479.8,0.2,0.80297,0.00012,21.90225]
[1777648949501,30.35,78483.69,0.2,0.80342,0.00012,21.87292]
[1777648950508,30.35,78486.64,0.2,0.80376,0.00012,21.85073]
[1777648952522,30.35,78488.65,0.2,0.80401,0.00012,21.83214]
[1777648957557,30.35,78488.21,0.2,0.80396,0.00012,21.83565]
[1777648959571,30.35,78489.99,0.2,0.80416,0.00012,21.82234]
[1777648960578,30.35,78494.25,0.2,0.80465,0.00012,21.79034]
[1777648963599,30.35,78492.69,0.2,0.80447,0.00012,21.80212]
[1777648968634,30.35,78491.62,0.2,0.80435,0.00012,21.8104]
[1777648973669,30.35,78490.68,0.2,0.80423,0.00012,21.8177]
[1777648978704,30.35,78492.6,0.2,0.80445,0.00012,21.80346]
[1777648982732,30.35,78490.65,0.2,0.80422,0.00012,21.81832]
[1777648987767,30.35,78492.07,0.2,0.80438,0.00012,21.8079]
[1777648988774,30.35,78499.89,0.2,0.80528,0.00011,21.74901]
[1777648989781,30.35,78507.48,0.2,0.80616,0.00011,21.69181]
[1777648991795,30.35,78506.08,0.2,0.80599,0.00011,21.70242]
[1777648997837,30.35,78505.78,0.2,0.80596,0.00011,21.70481]
[1777649001865,30.35,78508.77,0.2,0.8063,0.00011,21.68237]
[1777649004889,30.35,78510.02,0.2,0.80644,0.00011,21.67312]
[1777649005896,30.35,78517.62,0.2,0.80731,0.00011,21.61568]
[1777649007910,30.35,78524.11,0.2,0.80805,0.00011,21.56667]
[1777649008917,30.35,78529.43,0.2,0.80865,0.00011,21.52651]
[1777649010937,30.35,78526.64,0.2,0.80833,0.00011,21.54784]
[1777649015972,30.35,78526.59,0.2,0.80834,0.00011,21.54511]
[1777649021007,30.35,78526.38,0.2,0.80831,0.00011,21.54705]
[1777649024028,30.35,78524.16,0.2,0.80806,0.00011,21.56402]
[1777649025035,30.35,78526.05,0.2,0.80827,0.00011,21.54977]
[1777649026041,30.35,78526.79,0.2,0.80836,0.00011,21.54423]
[1777649027049,30.35,78528.13,0.2,0.80851,0.00011,21.53416]
[1777649028056,30.35,78529.39,0.2,0.80865,0.00011,21.5247]
[1777649031077,30.35,78530.12,0.2,0.80873,0.00011,21.51943]
[1777649032084,30.35,78531.7,0.2,0.80891,0.00011,21.50755]
[1777649033091,30.36,78532.54,0.2,0.809,0.00011,21.50129]
[1777649035105,30.36,78534.82,0.2,0.80926,0.00011,21.48421]
[1777649036112,30.36,78541.95,0.2,0.81007,0.00011,21.43032]
[1777649037118,30.36,78545.19,0.2,0.81043,0.00011,21.40593]
[1777649038733,30.36,78545.19,0.2,0.81043,0.00011,21.40593]
[1777649039701,30.36,78545.43,0.2,0.81045,0.00011,21.4043]
[1777649039747,30.36,78565.84,0.2,0.81275,0.00011,21.24962]
[1777649040215,30.36,78565.84,0.2,0.81275,0.00011,21.24962]
[1777649040280,30.36,78569.61,0.2,0.81317,0.00011,21.22096]
[1777649042170,30.36,78571.68,0.2,0.8134,0.00011,21.20524]
[1777649042693,30.36,78571.68,0.2,0.8134,0.00011,21.20524]
[1777649042775,30.36,78568.97,0.2,0.8131,0.00011,21.22588]
[1777649046182,30.36,78553.99,0.2,0.81142,0.00011,21.3397]
[1777649047189,30.36,78549.41,0.2,0.8109,0.00011,21.37444]
[1777649052224,30.36,78546.99,0.2,0.81062,0.00011,21.39293]
[1777649055246,30.36,78539.79,0.2,0.8098,0.00011,21.44791]
[1777649056253,30.36,78539.52,0.2,0.80977,0.00011,21.45004]
[1777649057260,30.36,78540.01,0.2,0.80983,0.00011,21.44641]
[1777649058267,30.36,78541.87,0.2,0.81004,0.00011,21.43241]
[1777649059274,30.36,78543.49,0.2,0.81022,0.00011,21.42023]
[1777649062295,30.36,78540.37,0.2,0.80986,0.00011,21.44419]
[1777649063302,30.36,78541.03,0.2,0.80993,0.00011,21.43926]
[1777649064115,30.36,78541.03,0.2,0.80993,0.00011,21.43926]
[1777649064124,30.36,78541.03,0.2,0.80993,0.00011,21.43926]
[1777649064329,30.36,78541.03,0.2,0.80993,0.00011,21.43926]
[1777649064431,30.36,78541.57,0.2,0.80999,0.00011,21.43525]
[1777649065319,30.36,78551.2,0.2,0.81108,0.00011,21.36235]
[1777649067337,30.36,78559.0,0.2,0.81196,0.00011,21.30322]
[1777649068467,30.36,78559.0,0.2,0.81196,0.00011,21.30322]
[1777649068591,30.36,78559.0,0.2,0.81196,0.00011,21.30322]
[1777649068693,30.36,78565.97,0.2,0.81274,0.00011,21.25019]
[1777649072372,30.36,78577.42,0.2,0.81405,0.00011,21.15951]
[1777649074386,30.36,78590.38,0.2,0.81549,0.00011,21.06096]
[1777649076399,30.36,78593.47,0.2,0.81582,0.00011,21.03814]
[1777649079422,30.36,78585.23,0.2,0.81489,0.00011,21.10157]
[1777649081438,30.36,78555.87,0.2,0.8116,0.00011,21.32515]
[1777649082727,30.36,78555.87,0.2,0.8116,0.00011,21.32515]
[1777649082850,30.36,78551.6,0.2,0.81112,0.00011,21.35752]
[1777649083452,30.36,78545.21,0.2,0.8104,0.00011,21.40588]
[1777649086771,30.36,78545.46,0.2,0.81043,0.00011,21.40373]
[1777649089646,30.36,78543.98,0.2,0.81027,0.00011,21.41454]
[1777649089714,30.36,78543.98,0.2,0.81027,0.00011,21.41454]
[1777649089754,30.36,78505.2,0.2,0.80586,0.00011,21.70744]
[1777649090503,30.36,78490.82,0.2,0.80421,0.00012,21.81558]
[1777649091302,30.36,78490.82,0.2,0.80421,0.00012,21.81558]
[1777649091508,30.36,78494.1,0.2,0.80459,0.00012,21.79063]
[1777649092764,30.36,78494.1,0.2,0.80459,0.00012,21.79063]
[1777649094786,30.36,78495.54,0.2,0.80476,0.00012,21.77945]
[1777649094858,30.36,78480.94,0.2,0.80308,0.00012,21.88907]
[1777649095546,30.36,78478.88,0.2,0.80284,0.00012,21.90442]
[1777649096553,30.36,78472.63,0.2,0.80211,0.00012,21.95131]
[1777649098389,30.36,78472.16,0.2,0.80206,0.00012,21.95475]
[1777649098567,30.36,78470.06,0.2,0.80182,0.00012,21.9703]
[1777649103602,30.36,78470.97,0.2,0.80194,0.00012,21.96242]
[1777649107630,30.35,78473.0,0.2,0.80219,0.00012,21.94609]
[1777649108637,30.35,78477.55,0.2,0.80272,0.00012,21.91168]
[1777649110651,30.35,78480.07,0.2,0.80302,0.00012,21.89234]
[1777649115687,30.35,78482.17,0.2,0.80329,0.00012,21.8752]
[1777649117701,30.35,78484.46,0.2,0.80356,0.00012,21.85742]
[1777649118708,30.35,78493.55,0.2,0.80461,0.00012,21.78876]
[1777649119715,30.35,78502.9,0.2,0.80569,0.00011,21.71815]
[1777649120722,30.35,78504.81,0.2,0.80591,0.00011,21.70342]
[1777649121729,30.35,78511.66,0.2,0.8067,0.00011,21.65143]
[1777649125757,30.35,78509.54,0.2,0.80647,0.00011,21.66652]
[1777649130793,30.34,78508.91,0.2,0.80642,0.00011,21.67021]
[1777649132226,30.34,78509.06,0.2,0.80646,0.00011,21.66537]
[1777649132269,30.34,78509.06,0.2,0.80646,0.00011,21.66537]
[1777649132328,30.34,78509.06,0.2,0.80646,0.00011,21.66537]
[1777649132807,30.34,78508.85,0.2,0.80644,0.00011,21.66676]
[1777649137842,30.34,78509.39,0.2,0.80651,0.00011,21.66177]
[1777649141870,30.34,78515.85,0.2,0.80726,0.00011,21.61235]
[1777649142877,30.34,78521.18,0.2,0.80787,0.00011,21.57192]
[1777649143884,30.34,78524.83,0.2,0.80829,0.00011,21.54424]
[1777649145898,30.34,78531.79,0.2,0.80908,0.00011,21.49155]
[1777649148919,30.34,78528.29,0.2,0.80868,0.00011,21.51822]
[1777649149926,30.34,78534.27,0.2,0.80936,0.00011,21.47302]
[1777649150933,30.34,78537.72,0.2,0.80975,0.00011,21.44693]
[1777649152947,30.34,78539.4,0.2,0.80994,0.00011,21.43442]
[1777649154960,30.34,78540.9,0.2,0.8101,0.00011,21.42332]
[1777649156518,30.34,78540.99,0.2,0.81011,0.00011,21.42278]
[1777649156577,30.34,78540.99,0.2,0.81011,0.00011,21.42278]
[1777649156681,30.34,78540.99,0.2,0.81011,0.00011,21.42278]
[1777649157154,30.34,78540.99,0.2,0.81011,0.00011,21.42278]
[1777649156975,30.34,78539.93,0.2,0.80999,0.00011,21.43077]
[1777649157326,30.34,78539.93,0.2,0.80999,0.00011,21.43077]
[1777649157982,30.34,78538.84,0.2,0.80987,0.00011,21.43899]
[1777649159996,30.34,78541.36,0.2,0.81016,0.00011,21.41977]
[1777649161003,30.34,78542.78,0.2,0.81032,0.00011,21.40893]
[1777649163017,30.34,78541.27,0.2,0.81015,0.00011,21.42025]
[1777649164610,30.34,78540.26,0.2,0.81004,0.00011,21.42791]
[1777649164749,30.34,78540.26,0.2,0.81004,0.00011,21.42791]
[1777649164831,30.34,78540.26,0.2,0.81004,0.00011,21.42791]
[1777649165031,30.34,78540.44,0.2,0.81006,0.00011,21.42648]
[1777649169239,30.34,78541.35,0.2,0.81017,0.00011,21.41922]
[1777649169328,30.34,78541.35,0.2,0.81017,0.00011,21.41922]
[1777649170066,30.34,78540.89,0.2,0.81011,0.00011,21.42264]
[1777649174094,30.34,78546.1,0.2,0.81071,0.00011,21.38282]
[1777649175101,30.34,78550.57,0.2,0.81121,0.00011,21.34887]
[1777649178121,30.34,78549.54,0.2,0.8111,0.00011,21.35669]
[1777649178232,30.34,78549.54,0.2,0.8111,0.00011,21.35669]
[1777649178285,30.34,78549.54,0.2,0.8111,0.00011,21.35669]
[1777649178331,30.34,78549.54,0.2,0.8111,0.00011,21.35669]
[1777649179128,30.34,78547.69,0.2,0.81089,0.00011,21.37072]
[1777649182150,30.34,78545.39,0.2,0.81062,0.00011,21.38865]
[1777649184164,30.34,78543.88,0.2,0.81045,0.00011,21.40036]
[1777649185647,30.34,78543.98,0.2,0.81046,0.00011,21.39972]
[1777649185699,30.34,78543.98,0.2,0.81046,0.00011,21.39972]
[1777649185826,30.34,78543.98,0.2,0.81046,0.00011,21.39972]
[1777649186178,30.34,78543.66,0.2,0.81042,0.00011,21.40227]
[1777649191213,30.34,78543.31,0.2,0.81039,0.00011,21.40194]
[1777649192220,30.34,78544.56,0.2,0.81054,0.00011,21.39238]
[1777649193227,30.34,78546.6,0.2,0.81077,0.00011,21.37684]
[1777649196278,30.34,78546.56,0.2,0.81076,0.00011,21.37724]
[1777649196331,30.34,78546.56,0.2,0.81076,0.00011,21.37724]
[1777649196579,30.34,78546.56,0.2,0.81076,0.00011,21.37724]
[1777649196581,30.34,78546.49,0.2,0.81075,0.00011,21.37792]
[1777649199269,30.34,78544.41,0.2,0.81051,0.00011,21.39415]
[1777649203297,30.34,78552.5,0.2,0.81142,0.00011,21.33317]
[1777649204304,30.34,78555.54,0.2,0.81176,0.00011,21.31013]
[1777649205311,30.34,78558.4,0.2,0.81208,0.00011,21.28849]
[1777649206319,30.34,78564.99,0.2,0.81282,0.00011,21.23852]
[1777649207326,30.34,78571.57,0.2,0.81356,0.00011,21.18845]
[1777649208333,30.34,78573.91,0.2,0.81382,0.00011,21.17069]
[1777649211357,30.34,78572.4,0.2,0.81365,0.00011,21.18235]
[1777649213368,30.34,78573.49,0.2,0.81377,0.00011,21.17415]
[1777649214375,30.34,78574.72,0.2,0.8139,0.00011,21.16484]
[1777649216389,30.34,78571.87,0.2,0.81358,0.00011,21.18666]
[1777649217396,30.34,78572.8,0.2,0.81369,0.00011,21.17962]
[1777649218392,30.34,78572.8,0.2,0.81369,0.00011,21.17962]
[1777649218444,30.34,78572.8,0.2,0.81369,0.00011,21.17962]
[1777649218582,30.34,78572.8,0.2,0.81369,0.00011,21.17962]
[1777649218612,30.34,78572.45,0.2,0.81365,0.00011,21.18233]
[1777649219410,30.34,78571.83,0.2,0.81358,0.00011,21.18708]
[1777649221424,30.34,78572.92,0.2,0.8137,0.00011,21.17887]
[1777649222431,30.34,78571.45,0.2,0.81353,0.00011,21.19009]
[1777649224236,30.34,78571.45,0.2,0.81353,0.00011,21.19009]
[1777649223438,30.34,78572.77,0.2,0.81368,0.00011,21.18008]
[1777649224268,30.34,78572.77,0.2,0.81368,0.00011,21.18008]
[1777649224330,30.34,78572.77,0.2,0.81368,0.00011,21.18008]
[1777649224445,30.34,78570.4,0.2,0.81341,0.00011,21.19815]
[1777649226459,30.35,78571.26,0.2,0.81351,0.00011,21.19166]
[1777649227466,30.35,78572.25,0.2,0.81362,0.00011,21.18416]
[1777649228473,30.35,78572.83,0.2,0.81368,0.00011,21.17978]
[1777649229826,30.35,78572.83,0.2,0.81368,0.00011,21.17978]
[1777649229881,30.35,78572.83,0.2,0.81368,0.00011,21.17978]
[1777649230080,30.35,78572.83,0.2,0.81368,0.00011,21.17978]
[1777649230141,30.35,78570.8,0.2,0.81346,0.00011,21.1953]
[1777649230487,30.35,78570.23,0.2,0.81339,0.00011,21.19963]
[1777649232501,30.35,78570.87,0.2,0.81346,0.00011,21.19481]
[1777649234121,30.35,78570.87,0.2,0.81346,0.00011,21.19481]
[1777649234222,30.35,78570.16,0.2,0.81338,0.00011,21.20025]
[1777649234333,30.35,78570.16,0.2,0.81338,0.00011,21.20025]
[1777649235522,30.35,78564.96,0.2,0.8128,0.00011,21.2398]
[1777649236529,30.35,78563.29,0.2,0.81261,0.00011,21.25247]
[1777649238543,30.35,78562.46,0.2,0.81252,0.00011,21.25868]
[1777649241152,30.35,78562.75,0.2,0.81255,0.00011,21.25643]
[1777649241158,30.35,78562.75,0.2,0.81255,0.00011,21.25643]
[1777649241253,30.34,78562.22,0.2,0.8125,0.00011,21.26036]
[1777649241327,30.34,78562.22,0.2,0.8125,0.00011,21.26036]
[1777649244584,30.34,78558.17,0.2,0.81204,0.00011,21.291]
[1777649245592,30.34,78552.47,0.2,0.8114,0.00011,21.33419]
[1777649246599,30.34,78550.17,0.2,0.81114,0.00011,21.35151]
[1777649249620,30.34,78546.91,0.2,0.81078,0.00011,21.37596]
[1777649250627,30.34,78544.98,0.2,0.81056,0.00011,21.3908]
[1777649251634,30.34,78541.92,0.2,0.81024,0.00011,21.41047]
[1777649254655,30.34,78537.11,0.2,0.80969,0.00011,21.44681]
[1777649255662,30.34,78539.07,0.2,0.80992,0.00011,21.43187]
[1777649258502,30.34,78539.33,0.2,0.80995,0.00011,21.42976]
[1777649258547,30.34,78539.33,0.2,0.80995,0.00011,21.42976]
[1777649258581,30.34,78539.33,0.2,0.80995,0.00011,21.42976]
[1777649258927,30.34,78539.64,0.2,0.80998,0.00011,21.42734]
[1777649261704,30.34,78541.17,0.2,0.81016,0.00011,21.41552]
[1777649262711,30.34,78546.92,0.2,0.81081,0.00011,21.37186]
[1777649264945,30.34,78546.77,0.2,0.81079,0.00011,21.373]
[1777649265000,30.34,78546.77,0.2,0.81079,0.00011,21.373]
[1777649265086,30.34,78546.77,0.2,0.81079,0.00011,21.373]
[1777649265099,30.34,78546.68,0.2,0.81078,0.00011,21.37368]
[1777649266739,30.34,78544.33,0.2,0.81052,0.00011,21.39148]
[1777649271775,30.34,78542.65,0.2,0.81033,0.00011,21.40409]
[1777649272782,30.34,78539.43,0.2,0.80997,0.00011,21.42845]
[1777649273789,30.34,78543.3,0.2,0.81041,0.00011,21.39903]
[1777649275028,30.34,78543.3,0.2,0.81041,0.00011,21.39903]
[1777649275084,30.34,78543.3,0.2,0.81041,0.00011,21.39903]
[1777649275202,30.34,78543.3,0.2,0.81041,0.00011,21.39903]
[1777649275290,30.34,78543.96,0.2,0.81048,0.00011,21.39396]
[1777649281147,30.34,78543.49,0.2,0.81043,0.00011,21.3974]
[1777649281248,30.34,78542.18,0.2,0.81028,0.00011,21.40724]
[1777649281859,30.34,78542.18,0.2,0.81028,0.00011,21.40724]
[1777649282075,30.34,78542.18,0.2,0.81028,0.00011,21.40724]
[1777649282175,30.34,78541.78,0.2,0.81024,0.00011,21.41022]
[1777649282853,30.34,78540.08,0.2,0.81005,0.00011,21.42311]
[1777649283860,30.34,78537.94,0.2,0.8098,0.00011,21.43926]
[1777649284867,30.34,78533.94,0.2,0.80935,0.00011,21.46947]
[1777649286086,30.34,78533.94,0.2,0.80935,0.00011,21.46947]
[1777649286138,30.34,78533.94,0.2,0.80935,0.00011,21.46947]
[1777649286174,30.34,78534.91,0.2,0.80947,0.00011,21.46187]
[1777649286333,30.34,78534.91,0.2,0.80947,0.00011,21.46187]
[1777649290909,30.34,78538.27,0.2,0.80985,0.00011,21.43586]
[1777649294742,30.34,78537.19,0.2,0.80974,0.00011,21.44371]
[1777649294794,30.34,78537.19,0.2,0.80974,0.00011,21.44371]
[1777649294828,30.34,78537.19,0.2,0.80974,0.00011,21.44371]
[1777649294936,30.34,78537.36,0.2,0.80976,0.00011,21.4423]
[1777649299972,30.34,78531.83,0.2,0.80914,0.00011,21.48352]
[1777649300979,30.34,78526.41,0.2,0.80853,0.00011,21.52435]
[1777649302816,30.34,78526.31,0.2,0.80852,0.00011,21.52486]
[1777649302832,30.34,78526.31,0.2,0.80852,0.00011,21.52486]
[1777649302869,30.34,78526.31,0.2,0.80852,0.00011,21.52486]
[1777649302993,30.34,78525.69,0.2,0.80845,0.00011,21.52931]
[1777649304690,30.34,78525.35,0.2,0.80842,0.00011,21.53164]
[1777649304826,30.34,78525.35,0.2,0.80842,0.00011,21.53164]
[1777649305007,30.34,78525.33,0.2,0.80842,0.00011,21.53154]
[1777649308028,30.34,78527.55,0.2,0.80867,0.00011,21.51457]
[1777649310042,30.33,78530.22,0.2,0.80898,0.00011,21.49427]
[1777649310407,30.33,78530.22,0.2,0.80898,0.00011,21.49427]
[1777649310459,30.33,78530.22,0.2,0.80898,0.00011,21.49427]
[1777649310592,30.33,78530.22,0.2,0.80898,0.00011,21.49427]
[1777649311049,30.33,78532.82,0.2,0.8093,0.00011,21.47104]
[1777649316084,30.33,78533.0,0.2,0.80932,0.00011,21.46971]
[1777649317241,30.33,78533.0,0.2,0.80932,0.00011,21.46971]
[1777649317288,30.33,78533.0,0.2,0.80932,0.00011,21.46971]
[1777649317324,30.33,78533.0,0.2,0.80932,0.00011,21.46971]
[1777649317277,30.33,78532.71,0.2,0.80928,0.00011,21.47191]
[1777649318098,30.33,78532.69,0.2,0.80928,0.00011,21.47207]
[1777649319105,30.33,78529.74,0.2,0.80895,0.00011,21.49439]
[1777649320112,30.33,78526.0,0.2,0.80852,0.00011,21.52269]
[1777649321119,30.33,78527.77,0.2,0.80872,0.00011,21.50925]
[1777649322302,30.33,78527.77,0.2,0.80872,0.00011,21.50925]
[1777649322328,30.33,78527.77,0.2,0.80872,0.00011,21.50925]
[1777649322348,30.33,78527.77,0.2,0.80872,0.00011,21.50925]
[1777649322340,30.33,78531.35,0.2,0.80913,0.00011,21.48199]
[1777649324140,30.33,78529.73,0.2,0.80895,0.00011,21.49422]
[1777649326713,30.33,78529.93,0.2,0.80897,0.00011,21.4926]
[1777649326829,30.33,78529.93,0.2,0.80897,0.00011,21.4926]
[1777649327162,30.33,78528.62,0.2,0.80882,0.00011,21.50246]
[1777649328169,30.33,78525.95,0.2,0.80852,0.00011,21.52261]
[1777649330183,30.33,78524.13,0.2,0.80832,0.00011,21.5362]
[1777649334322,30.33,78523.73,0.2,0.80828,0.00011,21.53875]
[1777649334374,30.33,78523.32,0.2,0.80823,0.00011,21.54172]
[1777649334582,30.33,78523.32,0.2,0.80823,0.00011,21.54172]
[1777649335220,30.33,78524.37,0.2,0.80835,0.00011,21.53365]
[1777649340255,30.33,78510.82,0.2,0.80682,0.00011,21.63548]
[1777649341262,30.33,78507.36,0.2,0.80642,0.00011,21.66137]
[1777649342269,30.33,78510.21,0.2,0.80675,0.00011,21.63957]
[1777649342865,30.33,78510.21,0.2,0.80675,0.00011,21.63957]
[1777649342917,30.33,78510.21,0.2,0.80675,0.00011,21.63957]
[1777649343078,30.33,78510.21,0.2,0.80675,0.00011,21.63957]
[1777649343276,30.33,78510.08,0.2,0.80674,0.00011,21.64032]
[1777649346297,30.33,78512.37,0.2,0.80701,0.00011,21.62237]
[1777649348311,30.33,78520.94,0.2,0.808,0.00011,21.55722]
[1777649349318,30.33,78523.34,0.2,0.80828,0.00011,21.53878]
[1777649350028,30.33,78523.34,0.2,0.80828,0.00011,21.53878]
[1777649350075,30.33,78523.34,0.2,0.80828,0.00011,21.53878]
[1777649350142,30.33,78523.34,0.2,0.80828,0.00011,21.53878]
[1777649350325,30.33,78523.5,0.2,0.80829,0.00011,21.53749]
[1777649353804,30.33,78522.59,0.2,0.80819,0.00011,21.54416]
[1777649353829,30.33,78522.59,0.2,0.80819,0.00011,21.54416]
[1777649354353,30.33,78520.85,0.2,0.808,0.00011,21.55723]
[1777649357574,30.33,78521.0,0.2,0.80802,0.00011,21.55578]
[1777649357586,30.33,78521.0,0.2,0.80802,0.00011,21.55578]
[1777649357843,30.33,78521.0,0.2,0.80802,0.00011,21.55578]
[1777649358381,30.33,78520.29,0.2,0.80794,0.00011,21.56105]
[1777649363416,30.32,78521.71,0.2,0.80811,0.00011,21.54976]
[1777649366848,30.32,78522.02,0.2,0.80815,0.00011,21.5472]
[1777649366900,30.32,78522.02,0.2,0.80815,0.00011,21.5472]
[1777649367081,30.32,78522.02,0.2,0.80815,0.00011,21.5472]
[1777649367166,30.32,78522.5,0.2,0.80821,0.00011,21.54327]
[1777649369806,30.32,78522.19,0.2,0.80818,0.00011,21.54504]
[1777649369828,30.32,78522.19,0.2,0.80818,0.00011,21.54504]
[1777649369909,30.32,78521.95,0.2,0.80816,0.00011,21.54657]
[1777649371472,30.32,78523.35,0.2,0.80835,0.00011,21.53187]
[1777649375130,30.32,78523.39,0.2,0.80836,0.00011,21.53101]
[1777649375133,30.32,78523.39,0.2,0.80836,0.00011,21.53101]
[1777649375333,30.32,78523.39,0.2,0.80836,0.00011,21.53101]
[1777649375339,30.32,78530.92,0.2,0.80922,0.00011,21.47368]
[1777649375500,30.32,78536.13,0.2,0.80981,0.00011,21.43419]
[1777649376507,30.32,78537.38,0.2,0.80996,0.00011,21.42455]
[1777649381542,30.32,78537.01,0.2,0.80992,0.00011,21.42664]
[1777649383561,30.32,78535.76,0.2,0.80979,0.00011,21.43584]
[1777649384980,30.32,78535.76,0.2,0.80979,0.00011,21.43584]
[1777649385032,30.32,78535.76,0.2,0.80979,0.00011,21.43584]
[1777649385080,30.32,78535.76,0.2,0.80979,0.00011,21.43584]
[1777649385160,30.32,78535.3,0.2,0.80974,0.00011,21.43919]
[1777649387589,30.32,78532.23,0.2,0.80939,0.00011,21.46202]
[1777649392624,30.31,78532.72,0.2,0.80946,0.00011,21.45751]
[1777649394470,30.31,78532.27,0.2,0.80941,0.00011,21.46078]
[1777649394548,30.31,78532.27,0.2,0.80941,0.00011,21.46078]
[1777649394583,30.31,78532.27,0.2,0.80941,0.00011,21.46078]
[1777649394639,30.31,78531.97,0.2,0.80938,0.00011,21.46291]
[1777649398666,30.31,78535.84,0.2,0.80982,0.00011,21.43377]
[1777649400142,30.31,78535.84,0.2,0.80982,0.00011,21.43377]
[1777649400194,30.31,78535.84,0.2,0.80982,0.00011,21.43377]
[1777649400337,30.31,78535.84,0.2,0.80982,0.00011,21.43377]
[1777649400386,30.31,78538.66,0.2,0.81013,0.00011,21.41259]
[1777649401687,30.31,78547.16,0.2,0.8111,0.00011,21.34801]
[1777649402694,30.31,78553.47,0.2,0.81181,0.00011,21.30008]
[1777649403701,30.31,78549.15,0.2,0.81132,0.00011,21.33298]
[1777649405057,30.31,78549.15,0.2,0.81132,0.00011,21.33298]
[1777649405114,30.31,78549.15,0.2,0.81132,0.00011,21.33298]
[1777649405158,30.31,78548.24,0.2,0.81122,0.00011,21.33993]
[1777649405458,30.31,78548.24,0.2,0.81122,0.00011,21.33993]
[1777649406332,30.31,78548.24,0.2,0.81122,0.00011,21.33993]
[1777649406364,30.31,78550.13,0.2,0.81143,0.00011,21.32563]
[1777649406722,30.31,78552.89,0.2,0.81174,0.00011,21.30466]
[1777649407729,30.31,78555.71,0.2,0.81206,0.00011,21.28329]
[1777649410158,30.31,78556.56,0.2,0.81215,0.00011,21.27673]
[1777649410185,30.31,78556.56,0.2,0.81215,0.00011,21.27673]
[1777649410333,30.31,78556.56,0.2,0.81215,0.00011,21.27673]
[1777649410434,30.31,78555.37,0.2,0.81202,0.00011,21.28588]
[1777649414778,30.32,78558.91,0.2,0.81242,0.00011,21.25912]
[1777649415785,30.32,78557.33,0.2,0.81224,0.00011,21.27121]
[1777649416792,30.32,78558.6,0.2,0.81238,0.00011,21.26162]
[1777649421827,30.32,78558.9,0.2,0.81241,0.00011,21.25967]
[1777649424848,30.32,78556.86,0.2,0.81218,0.00011,21.27511]
[1777649425855,30.32,78554.88,0.2,0.81196,0.00011,21.29005]
[1777649427869,30.32,78553.44,0.2,0.8118,0.00011,21.30074]
[1777649428876,30.32,78556.3,0.2,0.81212,0.00011,21.27885]
[1777649429883,30.31,78561.98,0.2,0.81276,0.00011,21.23553]
[1777649430890,30.31,78566.79,0.2,0.8133,0.00011,21.19886]
[1777649431897,30.31,78574.65,0.2,0.81421,0.00011,21.13546]
[1777649432904,30.31,78578.96,0.2,0.81469,0.00011,21.10267]
[1777649433911,30.31,78580.83,0.2,0.81489,0.00011,21.08852]
[1777649434918,30.32,78581.1,0.2,0.81492,0.00011,21.08658]
[1777649435925,30.32,78581.43,0.2,0.81496,0.00011,21.08419]
[1777649436932,30.32,78584.34,0.2,0.81528,0.00011,21.06212]
[1777649441966,30.32,78583.22,0.2,0.81515,0.00011,21.07137]
[1777649447004,30.32,78583.54,0.2,0.81517,0.00011,21.06964]
[1777649450027,30.32,78579.9,0.2,0.81476,0.00011,21.09782]
[1777649451034,30.32,78574.85,0.2,0.81419,0.00011,21.13641]
[1777649452041,30.32,78572.24,0.2,0.8139,0.00011,21.15635]
[1777649454055,30.32,78572.89,0.2,0.81397,0.00011,21.15149]
[1777649456069,30.32,78571.92,0.2,0.81386,0.00011,21.15899]
[1777649457076,30.32,78570.73,0.2,0.81373,0.00011,21.1681]
[1777649458083,30.32,78571.52,0.2,0.81382,0.00011,21.16213]
[1777649459089,30.32,78569.28,0.2,0.81356,0.00011,21.17925]
[1777649460097,30.32,78567.96,0.2,0.81342,0.00011,21.18933]
[1777649462111,30.32,78567.02,0.2,0.81331,0.00011,21.19654]
[1777649463118,30.32,78568.35,0.2,0.81346,0.00011,21.18643]
[1777649464125,30.32,78569.05,0.2,0.81354,0.00011,21.18114]
[1777649465132,30.32,78569.91,0.2,0.81363,0.00011,21.17463]
[1777649466139,30.32,78572.96,0.2,0.81397,0.00011,21.15146]
[1777649467146,30.32,78573.7,0.2,0.81405,0.00011,21.1459]
[1777649468153,30.32,78572.35,0.2,0.8139,0.00011,21.15628]
[1777649469160,30.32,78573.72,0.2,0.81405,0.00011,21.14592]
[1777649470167,30.32,78572.66,0.2,0.81393,0.00011,21.15409]
[1777649471174,30.32,78571.5,0.2,0.8138,0.00011,21.16301]
[1777649472181,30.32,78570.94,0.2,0.81374,0.00011,21.16735]
[1777649475202,30.32,78572.71,0.2,0.81394,0.00011,21.15407]
[1777649478223,30.32,78570.95,0.2,0.81373,0.00011,21.1677]
[1777649479230,30.32,78572.0,0.2,0.81385,0.00011,21.15978]
[1777649480237,30.32,78574.86,0.2,0.81417,0.00011,21.13806]
[1777649481245,30.32,78577.25,0.2,0.81444,0.00011,21.11993]
[1777649482251,30.32,78578.85,0.2,0.81461,0.00011,21.10783]
[1777649483258,30.32,78581.28,0.2,0.81488,0.00011,21.08944]
[1777649484265,30.32,78583.19,0.2,0.81509,0.00011,21.07502]
[1777649485272,30.32,78580.47,0.2,0.81479,0.00011,21.09593]
[1777649486279,30.32,78579.76,0.2,0.81471,0.00011,21.10153]
[1777649487286,30.32,78581.34,0.2,0.81488,0.00011,21.08966]
[1777649488293,30.32,78581.98,0.2,0.81495,0.00011,21.08494]
[1777649489300,30.32,78581.89,0.2,0.81494,0.00011,21.08582]
[1777649490306,30.33,78582.4,0.2,0.81499,0.00011,21.08213]
[1777649491314,30.33,78583.25,0.2,0.8151,0.00011,21.07233]
[1777649492321,30.33,78580.46,0.2,0.81479,0.00011,21.09381]
[1777649493328,30.33,78576.21,0.2,0.81431,0.00011,21.12641]
[1777649494334,30.33,78574.35,0.2,0.8141,0.00011,21.14078]
[1777649497356,30.33,78577.68,0.2,0.81447,0.00011,21.11585]
[1777649498363,30.33,78577.25,0.2,0.81442,0.00011,21.11942]
[1777649499370,30.33,78575.39,0.2,0.81421,0.00011,21.13374]
[1777649502391,30.33,78574.97,0.2,0.81415,0.00011,21.13733]
[1777649504405,30.33,78576.3,0.2,0.8143,0.00011,21.12733]
[1777649505412,30.33,78575.87,0.2,0.81425,0.00011,21.13086]
[1777649509440,30.33,78569.66,0.2,0.81355,0.00011,21.17863]
[1777649510447,30.33,78556.05,0.2,0.81202,0.00011,21.28219]
[1777649511454,30.33,78555.01,0.2,0.8119,0.00011,21.29001]
[1777649512461,30.33,78553.69,0.2,0.81175,0.00011,21.30015]
[1777649514475,30.33,78552.68,0.2,0.81163,0.00011,21.30801]
[1777649515482,30.33,78550.02,0.2,0.81133,0.00011,21.3283]
[1777649519510,30.33,78548.86,0.2,0.8112,0.00011,21.33754]
[1777649521524,30.33,78549.95,0.2,0.81131,0.00011,21.32974]
[1777649526559,30.34,78548.33,0.2,0.81111,0.00011,21.34333]
[1777649528573,30.34,78533.74,0.2,0.80945,0.00011,21.45443]
[1777649529580,30.34,78533.19,0.2,0.80939,0.00011,21.45869]
[1777649531594,30.34,78531.6,0.2,0.8092,0.00011,21.4709]
[1777649535622,30.34,78530.19,0.2,0.80904,0.00011,21.48178]
[1777649539650,30.34,78531.46,0.2,0.80918,0.00011,21.47227]
[1777649544685,30.34,78530.02,0.2,0.80902,0.00011,21.48337]
[1777649546706,30.34,78540.03,0.2,0.81016,0.00011,21.40738]
[1777649551737,30.34,78536.57,0.2,0.80979,0.00011,21.42966]
[1777649553755,30.34,78533.97,0.2,0.8095,0.00011,21.44938]
[1777649558790,30.34,78534.38,0.2,0.80955,0.00011,21.44606]
[1777649563826,30.34,78535.31,0.2,0.80966,0.00011,21.4386]
[1777649564833,30.34,78537.37,0.2,0.80989,0.00011,21.42286]
[1777649566847,30.34,78535.88,0.2,0.80973,0.00011,21.43394]
[1777649567854,30.33,78534.37,0.2,0.80956,0.00011,21.44526]
[1777649570875,30.33,78535.98,0.2,0.80974,0.00011,21.43278]
[1777649571882,30.33,78542.33,0.2,0.81046,0.00011,21.38463]
[1777649572889,30.33,78545.16,0.2,0.81078,0.00011,21.36322]
[1777649574903,30.33,78546.41,0.2,0.81092,0.00011,21.35391]
[1777649575910,30.34,78544.79,0.2,0.81074,0.00011,21.3663]
[1777649577924,30.34,78545.98,0.2,0.81087,0.00011,21.35745]
[1777649580945,30.34,78548.22,0.2,0.81112,0.00011,21.34075]
[1777649582948,30.34,78548.38,0.2,0.81113,0.00011,21.33965]
[1777649584973,30.34,78552.83,0.2,0.81163,0.00011,21.30623]
[1777649590008,30.34,78552.71,0.2,0.81161,0.00011,21.30797]
[1777649591015,30.34,78554.79,0.2,0.81184,0.00011,21.29233]
[1777649592022,30.34,78556.51,0.2,0.81203,0.00011,21.27914]
[1777649595043,30.34,78554.66,0.2,0.81182,0.00011,21.29324]
[1777649596050,30.34,78553.03,0.2,0.81164,0.00011,21.30568]
[1777649600078,30.34,78554.27,0.2,0.81178,0.00011,21.29657]
[1777649601085,30.34,78555.2,0.2,0.81188,0.00011,21.2897]
[1777649602092,30.34,78558.48,0.2,0.81224,0.00011,21.26497]
[1777649603099,30.34,78560.74,0.2,0.8125,0.00011,21.24771]
[1777649605113,30.34,78558.42,0.2,0.81224,0.00011,21.2652]
[1777649606120,30.34,78557.39,0.2,0.81213,0.00011,21.27294]
[1777649608134,30.34,78558.28,0.2,0.81223,0.00011,21.266]
[1777649613170,30.34,78557.72,0.2,0.81219,0.00011,21.26636]
[1777649616191,30.34,78555.32,0.2,0.81192,0.00011,21.28453]
[1777649617198,30.34,78553.11,0.2,0.81167,0.00011,21.30137]
[1777649618205,30.34,78550.77,0.2,0.81141,0.00011,21.31917]
[1777649619212,30.34,78549.23,0.2,0.81124,0.00011,21.33087]
[1777649624247,30.34,78549.66,0.2,0.81128,0.00011,21.32764]
[1777649629282,30.34,78548.8,0.2,0.81118,0.00011,21.33426]
[1777649630289,30.34,78547.62,0.2,0.81105,0.00011,21.34323]
[1777649631296,30.34,78546.42,0.2,0.81092,0.00011,21.35235]
[1777649632303,30.34,78541.33,0.2,0.81034,0.00011,21.39095]
[1777649633310,30.34,78540.14,0.2,0.81021,0.00011,21.39992]
[1777649637338,30.34,78541.4,0.2,0.81035,0.00011,21.39008]
[1777649638345,30.34,78543.2,0.2,0.81056,0.00011,21.37636]
[1777649639352,30.34,78544.87,0.2,0.81075,0.00011,21.36362]
[1777649640358,30.34,78545.95,0.2,0.81087,0.00011,21.35537]
[1777649642373,30.34,78548.61,0.2,0.81117,0.00011,21.33511]
[1777649643379,30.34,78550.28,0.2,0.81136,0.00011,21.32241]
[1777649645394,30.34,78549.28,0.2,0.81125,0.00011,21.32999]
[1777649646401,30.34,78547.65,0.2,0.81106,0.00011,21.34236]
[1777649648415,30.34,78548.82,0.2,0.8112,0.00011,21.33343]
[1777649649422,30.34,78550.21,0.2,0.81135,0.00011,21.32285]
[1777649650430,30.34,78556.37,0.2,0.81205,0.00011,21.27604]
[1777649651559,30.34,78558.31,0.2,0.81227,0.00011,21.26134]
[1777649652443,30.34,78557.24,0.2,0.81215,0.00011,21.26947]
[1777649653450,30.34,78554.24,0.2,0.81181,0.00011,21.29232]
[1777649654457,30.34,78555.83,0.2,0.81199,0.00011,21.28028]
[1777649655463,30.34,78554.89,0.2,0.81188,0.00011,21.28744]
[1777649656471,30.34,78560.76,0.2,0.81254,0.00011,21.24273]
[1777649657478,30.34,78567.23,0.2,0.81327,0.00011,21.19342]
[1777649658485,30.34,78574.25,0.2,0.81406,0.00011,21.13993]
[1777649659492,30.34,78577.96,0.2,0.81447,0.00011,21.11169]
[1777649660499,30.34,78579.69,0.2,0.81466,0.00011,21.09858]
[1777649661506,30.34,78579.94,0.2,0.81469,0.00011,21.09679]
[1777649665534,30.34,78581.64,0.2,0.81487,0.00011,21.08461]
[1777649666541,30.34,78581.54,0.2,0.81486,0.00011,21.08537]
[1777649667548,30.34,78581.71,0.2,0.81487,0.00011,21.08445]
[1777649668559,30.34,78582.62,0.2,0.81497,0.00011,21.07772]
[1777649669566,30.34,78595.07,0.2,0.81635,0.00011,20.98302]
[1777649670573,30.34,78598.38,0.2,0.81672,0.00011,20.9577]
[1777649674601,30.34,78593.55,0.2,0.8162,0.00011,20.99112]
[1777649679636,30.34,78589.74,0.2,0.81576,0.00011,21.02167]
[1777649682657,30.34,78584.54,0.2,0.81517,0.00011,21.06203]
[1777649687692,30.35,78581.91,0.2,0.81486,0.00011,21.08293]
[1777649688699,30.35,78581.07,0.2,0.81477,0.00011,21.08949]
[1777649689240,30.35,78581.07,0.2,0.81477,0.00011,21.08949]
[1777649689318,30.35,78581.07,0.2,0.81477,0.00011,21.08949]
[1777649689705,30.35,78577.2,0.2,0.81434,0.00011,21.11896]
[1777649689796,30.35,78577.2,0.2,0.81434,0.00011,21.11896]
[1777649689983,30.35,78577.2,0.2,0.81434,0.00011,21.11896]
[1777649690713,30.35,78577.59,0.2,0.81438,0.00011,21.11625]
[1777649693253,30.35,78576.6,0.2,0.81426,0.00011,21.12403]
[1777649693437,30.35,78576.6,0.2,0.81426,0.00011,21.12403]
[1777649693489,30.35,78576.6,0.2,0.81426,0.00011,21.12403]
[1777649693715,30.35,78576.6,0.2,0.81426,0.00011,21.12403]
[1777649697950,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649697963,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649698086,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649698191,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649698238,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649698336,30.35,78577.66,0.2,0.81438,0.00011,21.11639]
[1777649698435,30.35,78577.67,0.2,0.81437,0.00011,21.11644]
[1777649701072,30.35,78577.38,0.2,0.81434,0.00011,21.11891]
[1777649701352,30.35,78577.38,0.2,0.81434,0.00011,21.11891]
[1777649701443,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649702130,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649702234,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649702336,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649702381,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649702584,30.35,78579.33,0.2,0.81455,0.00011,21.10419]
[1777649706528,30.35,78582.39,0.2,0.8149,0.00011,21.0808]
[1777649706584,30.35,78582.39,0.2,0.8149,0.00011,21.0808]
[1777649706623,30.35,78582.39,0.2,0.8149,0.00011,21.0808]
[1777649706691,30.35,78582.39,0.2,0.8149,0.00011,21.0808]
[1777649706830,30.35,78582.27,0.2,0.81488,0.00011,21.08173]
[1777649706832,30.35,78582.27,0.2,0.81488,0.00011,21.08173]
[1777649707082,30.35,78582.27,0.2,0.81488,0.00011,21.08173]
[1777649707084,30.35,78578.57,0.2,0.81447,0.00011,21.1099]
[1777649708373,30.35,78578.57,0.2,0.81447,0.00011,21.1099]
[1777649708595,30.35,78578.57,0.2,0.81447,0.00011,21.1099]
[1777649709846,30.35,78568.24,0.2,0.81332,0.00011,21.18835]
[1777649711988,30.35,78567.91,0.2,0.81328,0.00011,21.19093]
[1777649712040,30.35,78567.91,0.2,0.81328,0.00011,21.19093]
[1777649712082,30.35,78567.91,0.2,0.81328,0.00011,21.19093]
[1777649714361,30.35,78568.2,0.2,0.81331,0.00011,21.18885]
[1777649714407,30.35,78568.2,0.2,0.81331,0.00011,21.18885]
[1777649714576,30.35,78568.2,0.2,0.81331,0.00011,21.18885]
[1777649714677,30.35,78568.0,0.2,0.81329,0.00011,21.1905]
[1777649715616,30.35,78568.0,0.2,0.81329,0.00011,21.1905]
[1777649715667,30.35,78568.0,0.2,0.81329,0.00011,21.1905]
[1777649715825,30.35,78567.65,0.2,0.81325,0.00011,21.19322]
[1777649719472,30.35,78564.24,0.2,0.81286,0.00011,21.2193]
[1777649719480,30.35,78564.24,0.2,0.81286,0.00011,21.2193]
[1777649719585,30.35,78564.24,0.2,0.81286,0.00011,21.2193]
[1777649720681,30.35,78562.44,0.2,0.81266,0.00011,21.233]
[1777649720711,30.35,78562.44,0.2,0.81266,0.00011,21.233]
[1777649720825,30.35,78562.26,0.2,0.81264,0.00011,21.23436]
[1777649720923,30.35,78561.39,0.2,0.81254,0.00011,21.24097]
[1777649721930,30.35,78552.61,0.2,0.81155,0.00011,21.30762]
[1777649723944,30.35,78544.76,0.2,0.81067,0.00011,21.3673]
[1777649725611,30.35,78544.76,0.2,0.81067,0.00011,21.3673]
[1777649725619,30.35,78544.76,0.2,0.81067,0.00011,21.3673]
[1777649725833,30.35,78542.96,0.2,0.81046,0.00011,21.38075]
[1777649730444,30.35,78542.21,0.2,0.81039,0.00011,21.38579]
[1777649730496,30.35,78542.21,0.2,0.81039,0.00011,21.38579]
[1777649730578,30.35,78542.21,0.2,0.81039,0.00011,21.38579]
[1777649730652,30.35,78542.23,0.2,0.8104,0.00011,21.38523]
[1777649736028,30.35,78538.96,0.2,0.81004,0.00011,21.40689]
[1777649738521,30.35,78538.85,0.2,0.81003,0.00011,21.40788]
[1777649738568,30.35,78538.85,0.2,0.81003,0.00011,21.40788]
[1777649738588,30.35,78538.85,0.2,0.81003,0.00011,21.40788]
[1777649739334,30.35,78535.95,0.2,0.8097,0.00011,21.43013]
[1777649739385,30.35,78535.95,0.2,0.8097,0.00011,21.43013]
[1777649739575,30.35,78535.95,0.2,0.8097,0.00011,21.43013]
[1777649739626,30.35,78535.89,0.2,0.80969,0.00011,21.43071]
[1777649745092,30.35,78534.94,0.2,0.80957,0.00011,21.43817]
[1777649746745,30.35,78534.94,0.2,0.80957,0.00011,21.43817]
[1777649746797,30.35,78535.2,0.2,0.80961,0.00011,21.4361]
[1777649746830,30.35,78535.2,0.2,0.80961,0.00011,21.4361]
[1777649749217,30.35,78534.97,0.2,0.80958,0.00011,21.43779]
[1777649749341,30.35,78534.97,0.2,0.80958,0.00011,21.43779]
[1777649750126,30.35,78524.72,0.2,0.80842,0.00011,21.51525]
[1777649751133,30.35,78523.3,0.2,0.80826,0.00011,21.52583]
[1777649753120,30.35,78523.56,0.2,0.80829,0.00011,21.52368]
[1777649753172,30.35,78523.56,0.2,0.80829,0.00011,21.52368]
[1777649753330,30.35,78523.56,0.2,0.80829,0.00011,21.52368]
[1777649754751,30.35,78523.48,0.2,0.80828,0.00011,21.52412]
[1777649754803,30.35,78523.16,0.2,0.80825,0.00011,21.52636]
[1777649754831,30.35,78523.16,0.2,0.80825,0.00011,21.52636]
[1777649755160,30.35,78523.01,0.2,0.80823,0.00011,21.52732]
[1777649760196,30.35,78523.8,0.2,0.80834,0.00011,21.52051]
[1777649763217,30.34,78534.68,0.2,0.80958,0.00011,21.4375]
[1777649765231,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649765901,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649765934,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649766077,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649766704,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649766712,30.34,78542.98,0.2,0.81053,0.00011,21.37412]
[1777649766827,30.34,78543.98,0.2,0.81065,0.00011,21.36619]
[1777649772043,30.34,78545.06,0.2,0.81078,0.00011,21.35733]
[1777649772079,30.34,78545.06,0.2,0.81078,0.00011,21.35733]
[1777649772095,30.34,78545.06,0.2,0.81078,0.00011,21.35733]
[1777649773482,30.34,78545.33,0.2,0.81081,0.00011,21.35512]
[1777649773535,30.34,78545.33,0.2,0.81081,0.00011,21.35512]
[1777649773579,30.34,78545.33,0.2,0.81081,0.00011,21.35512]
[1777649773654,30.34,78545.58,0.2,0.81084,0.00011,21.35306]
[1777649775038,30.34,78544.22,0.2,0.81069,0.00011,21.36338]
[1777649775079,30.34,78544.22,0.2,0.81069,0.00011,21.36338]
[1777649775090,30.34,78544.22,0.2,0.81069,0.00011,21.36338]
[1777649775558,30.34,78544.22,0.2,0.81069,0.00011,21.36338]
[1777649775576,30.34,78544.22,0.2,0.81069,0.00011,21.36338]
[1777649781564,30.34,78546.53,0.2,0.81095,0.00011,21.34579]
[1777649781583,30.34,78546.53,0.2,0.81095,0.00011,21.34579]
[1777649781616,30.34,78546.53,0.2,0.81095,0.00011,21.34579]
[1777649781842,30.34,78546.63,0.2,0.81096,0.00011,21.34506]
[1777649781982,30.34,78546.63,0.2,0.81096,0.00011,21.34506]
[1777649782086,30.34,78546.63,0.2,0.81096,0.00011,21.34506]
[1777649782350,30.34,78546.71,0.2,0.81097,0.00011,21.34445]
[1777649783373,30.34,78546.71,0.2,0.81097,0.00011,21.34445]
[1777649783576,30.34,78546.71,0.2,0.81097,0.00011,21.34445]
[1777649788392,30.34,78536.95,0.2,0.80987,0.00011,21.41852]
[1777649789346,30.34,78536.95,0.2,0.80987,0.00011,21.41852]
[1777649789379,30.34,78536.95,0.2,0.80987,0.00011,21.41852]
[1777649789579,30.34,78536.95,0.2,0.80987,0.00011,21.41852]
[1777649790651,30.34,78534.35,0.2,0.80957,0.00011,21.43829]
[1777649790673,30.34,78534.35,0.2,0.80957,0.00011,21.43829]
[1777649790830,30.34,78534.35,0.2,0.80957,0.00011,21.43829]
[1777649790775,30.34,78535.29,0.2,0.80968,0.00011,21.43123]
[1777649794250,30.34,78536.89,0.2,0.80988,0.00011,21.41544]
[1777649794297,30.34,78536.89,0.2,0.80988,0.00011,21.41544]
[1777649794327,30.34,78536.89,0.2,0.80988,0.00011,21.41544]
[1777649799471,30.34,78536.97,0.2,0.8099,0.00011,21.41387]
[1777649802449,30.34,78536.95,0.2,0.80991,0.00011,21.41375]
[1777649802453,30.34,78536.95,0.2,0.80991,0.00011,21.41375]
[1777649802584,30.34,78536.95,0.2,0.80991,0.00011,21.41375]
[1777649802675,30.34,78537.49,0.2,0.80997,0.00011,21.40938]
[1777649805493,30.34,78536.53,0.2,0.80986,0.00011,21.41651]
[1777649805543,30.34,78536.53,0.2,0.80986,0.00011,21.41651]
[1777649805584,30.34,78536.53,0.2,0.80986,0.00011,21.41651]
[1777649808933,30.34,78539.35,0.2,0.81019,0.00011,21.39455]
[1777649808985,30.34,78539.35,0.2,0.81019,0.00011,21.39455]
[1777649809081,30.34,78539.35,0.2,0.81019,0.00011,21.39455]
[1777649809540,30.34,78539.58,0.2,0.81022,0.00011,21.39255]
[1777649814575,30.34,78545.39,0.2,0.81089,0.00011,21.34795]
[1777649815582,30.34,78552.78,0.2,0.81173,0.00011,21.29164]
[1777649816589,30.33,78560.85,0.2,0.81264,0.00011,21.23014]
[1777649818603,30.33,78562.13,0.2,0.81278,0.00011,21.22025]
[1777649819814,30.33,78562.13,0.2,0.81278,0.00011,21.22025]
[1777649819834,30.33,78562.13,0.2,0.81278,0.00011,21.22025]
[1777649820169,30.33,78562.04,0.2,0.81277,0.00011,21.22092]
[1777649820211,30.33,78562.04,0.2,0.81277,0.00011,21.22092]
[1777649820332,30.33,78562.04,0.2,0.81277,0.00011,21.22092]
[1777649820617,30.33,78561.91,0.2,0.81276,0.00011,21.22188]
[1777649821678,30.33,78561.91,0.2,0.81276,0.00011,21.22188]
[1777649824645,30.33,78580.61,0.2,0.81485,0.00011,21.07936]
[1777649825652,30.33,78587.61,0.2,0.81564,0.00011,21.02559]
[1777649826659,30.33,78590.39,0.2,0.81595,0.00011,21.00412]
[1777649829680,30.33,78593.58,0.2,0.81631,0.00011,20.97926]
[1777649834716,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835006,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835046,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835081,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835249,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835301,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835335,30.33,78594.31,0.2,0.81641,0.00011,20.97282]
[1777649835723,30.33,78594.39,0.2,0.81642,0.00011,20.97207]
[1777649839751,30.33,78589.06,0.2,0.81583,0.00011,21.01216]
[1777649841242,30.33,78590.02,0.2,0.81594,0.00011,21.00463]
[1777649841311,30.33,78590.02,0.2,0.81594,0.00011,21.00463]
[1777649841336,30.33,78590.02,0.2,0.81594,0.00011,21.00463]
[1777649841845,30.33,78590.02,0.2,0.81594,0.00011,21.00463]
[1777649841897,30.33,78591.11,0.2,0.81607,0.00011,20.99613]
[1777649842080,30.33,78591.11,0.2,0.81607,0.00011,20.99613]
[1777649842772,30.33,78590.95,0.2,0.81605,0.00011,20.99717]
[1777649845793,30.33,78598.05,0.2,0.81685,0.00011,20.94242]
[1777649847257,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847309,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847337,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847635,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847751,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847830,30.33,78599.57,0.2,0.81702,0.00011,20.9307]
[1777649847807,30.33,78600.25,0.2,0.81709,0.00011,20.92542]
[1777649852842,30.33,78603.24,0.2,0.81745,0.00011,20.89876]
[1777649857878,30.33,78615.85,0.2,0.81885,0.00011,20.80215]
[1777649858885,30.33,78623.87,0.2,0.81972,0.00011,20.74087]
[1777649859892,30.33,78650.43,0.2,0.82262,0.00011,20.53731]
[1777649860968,30.33,78650.43,0.2,0.82262,0.00011,20.53731]
[1777649860910,30.33,78676.17,0.2,0.8254,0.00011,20.3398]
[1777649861882,30.33,78676.17,0.2,0.8254,0.00011,20.3398]
[1777649861917,30.33,78665.81,0.2,0.82427,0.00011,20.42032]
[1777649862719,30.33,78665.81,0.2,0.82427,0.00011,20.42032]
[1777649862924,30.33,78672.41,0.2,0.82498,0.00011,20.36978]
[1777649863934,30.33,78680.97,0.2,0.82589,0.00011,20.30444]
[1777649864184,30.33,78680.97,0.2,0.82589,0.00011,20.30444]
[1777649864938,30.33,78691.58,0.2,0.82703,0.00011,20.22295]
[1777649865945,30.33,78684.53,0.2,0.82627,0.00011,20.27764]
[1777649867959,30.33,78687.29,0.2,0.82655,0.00011,20.25735]
[1777649868966,30.33,78696.48,0.2,0.82753,0.00011,20.18705]
[1777649870105,30.33,78699.59,0.2,0.82785,0.00011,20.16379]
[1777649872105,30.33,78697.71,0.2,0.82764,0.00011,20.17875]
[1777649878033,30.34,78696.09,0.2,0.82743,0.00011,20.19444]
[1777649883069,30.34,78700.14,0.2,0.82783,0.00011,20.16538]
[1777649886090,30.35,78705.21,0.2,0.82835,0.00011,20.12774]
[1777649891125,30.35,78704.89,0.2,0.82828,0.00011,20.13251]
[1777649893139,30.35,78698.8,0.2,0.82762,0.00011,20.18026]
[1777649895153,30.35,78690.75,0.2,0.82676,0.00011,20.24287]
[1777649896269,30.35,78690.75,0.2,0.82676,0.00011,20.24287]
[1777649896297,30.35,78690.75,0.2,0.82676,0.00011,20.24287]
[1777649896336,30.35,78690.75,0.2,0.82676,0.00011,20.24287]
[1777649898096,30.35,78686.2,0.2,0.82626,0.00011,20.27843]
[1777649898110,30.35,78686.2,0.2,0.82626,0.00011,20.27843]
[1777649898335,30.35,78686.2,0.2,0.82626,0.00011,20.27843]
[1777649898404,30.35,78685.7,0.2,0.82621,0.00011,20.28253]
[1777649899180,30.35,78680.63,0.2,0.82566,0.00011,20.32175]
[1777649900188,30.36,78673.7,0.2,0.82491,0.00011,20.3754]
[1777649902202,30.36,78671.14,0.2,0.82462,0.00011,20.39579]
[1777649905581,30.36,78671.53,0.2,0.82466,0.00011,20.39306]
[1777649905633,30.36,78671.53,0.2,0.82466,0.00011,20.39306]
[1777649905830,30.36,78671.53,0.2,0.82466,0.00011,20.39306]
[1777649906333,30.36,78671.69,0.2,0.82468,0.00011,20.39211]
[1777649906384,30.36,78671.69,0.2,0.82468,0.00011,20.39211]
[1777649906581,30.36,78671.69,0.2,0.82468,0.00011,20.39211]
[1777649906626,30.36,78671.92,0.2,0.8247,0.00011,20.39034]
[1777649911265,30.36,78663.06,0.2,0.82376,0.00011,20.45543]
[1777649913279,30.36,78656.76,0.2,0.82307,0.00011,20.50436]
[1777649914698,30.36,78656.76,0.2,0.82307,0.00011,20.50436]
[1777649914751,30.36,78656.76,0.2,0.82307,0.00011,20.50436]
[1777649914836,30.36,78656.76,0.2,0.82307,0.00011,20.50436]
[1777649915271,30.36,78653.66,0.2,0.82273,0.00011,20.52844]
[1777649915331,30.36,78653.66,0.2,0.82273,0.00011,20.52844]
[1777649915533,30.36,78653.66,0.2,0.82273,0.00011,20.52844]
[1777649915579,30.36,78653.66,0.2,0.82273,0.00011,20.52844]
[1777649915580,30.36,78653.2,0.2,0.82268,0.00011,20.53196]
[1777649917307,30.36,78664.52,0.2,0.8239,0.00011,20.44527]
[1777649920026,30.36,78666.82,0.2,0.82415,0.00011,20.42778]
[1777649920037,30.36,78667.87,0.2,0.82426,0.00011,20.42009]
[1777649920073,30.36,78667.87,0.2,0.82426,0.00011,20.42009]
[1777649920092,30.36,78667.87,0.2,0.82426,0.00011,20.42009]
[1777649920328,30.36,78666.33,0.2,0.82409,0.00011,20.4319]
[1777649923203,30.36,78662.87,0.2,0.82371,0.00011,20.45868]
[1777649923239,30.36,78662.87,0.2,0.82371,0.00011,20.45868]
[1777649923336,30.36,78662.87,0.2,0.82371,0.00011,20.45868]
[1777649923831,30.36,78662.87,0.2,0.82371,0.00011,20.45868]
[1777649923899,30.36,78662.87,0.2,0.82371,0.00011,20.45868]
[1777649924000,30.36,78661.15,0.2,0.82353,0.00011,20.47208]
[1777649924082,30.36,78661.15,0.2,0.82353,0.00011,20.47208]
[1777649924356,30.36,78660.49,0.2,0.82345,0.00011,20.47714]
[1777649929392,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930192,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930195,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930331,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930501,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930554,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930581,30.36,78662.1,0.2,0.82362,0.00011,20.46523]
[1777649930656,30.36,78659.59,0.2,0.82335,0.00011,20.48463]
[1777649936441,30.36,78658.18,0.2,0.82319,0.00011,20.49588]
[1777649940470,30.36,78652.71,0.2,0.82259,0.00011,20.53811]
[1777649942485,30.36,78643.27,0.2,0.82157,0.00011,20.61051]
[1777649944664,30.36,78640.68,0.2,0.82128,0.00011,20.63032]
[1777649944710,30.36,78640.68,0.2,0.82128,0.00011,20.63032]
[1777649944829,30.36,78640.68,0.2,0.82128,0.00011,20.63032]
[1777649944963,30.36,78640.68,0.2,0.82128,0.00011,20.63032]
[1777649945019,30.36,78640.68,0.2,0.82128,0.00011,20.63032]
[1777649945064,30.37,78642.6,0.2,0.82149,0.00011,20.61593]
[1777649945079,30.37,78642.6,0.2,0.82149,0.00011,20.61593]
[1777649945506,30.37,78642.93,0.2,0.82153,0.00011,20.6134]
[1777649950541,30.37,78639.88,0.2,0.82118,0.00011,20.63745]
[1777649951148,30.37,78639.88,0.2,0.82118,0.00011,20.63745]
[1777649951198,30.37,78639.88,0.2,0.82118,0.00011,20.63745]
[1777649951326,30.37,78639.88,0.2,0.82118,0.00011,20.63745]
[1777649953562,30.37,78635.32,0.2,0.82068,0.00011,20.6727]
[1777649954418,30.37,78635.32,0.2,0.82068,0.00011,20.6727]
[1777649954581,30.37,78635.32,0.2,0.82068,0.00011,20.6727]
[1777649954624,30.37,78636.44,0.2,0.8208,0.00011,20.66421]
[1777649955329,30.37,78636.44,0.2,0.8208,0.00011,20.66421]
[1777649955841,30.37,78636.44,0.2,0.8208,0.00011,20.66421]
[1777649955893,30.37,78636.44,0.2,0.8208,0.00011,20.66421]
[1777649956583,30.37,78646.48,0.2,0.8219,0.00011,20.58723]
[1777649958506,30.37,78650.52,0.2,0.82234,0.00011,20.5563]
[1777649958619,30.37,78650.52,0.2,0.82234,0.00011,20.5563]
[1777649958826,30.37,78650.52,0.2,0.82234,0.00011,20.5563]
[1777649959082,30.37,78659.29,0.2,0.82329,0.00011,20.48916]
[1777649959196,30.37,78659.29,0.2,0.82329,0.00011,20.48916]
[1777649964664,30.37,78660.45,0.2,0.8234,0.00011,20.48104]
[1777649966112,30.37,78659.79,0.2,0.82332,0.00011,20.48651]
[1777649966158,30.37,78659.79,0.2,0.82332,0.00011,20.48651]
[1777649966337,30.37,78659.79,0.2,0.82332,0.00011,20.48651]
[1777649966653,30.37,78659.81,0.2,0.82333,0.00011,20.48636]
[1777649971688,30.37,78661.65,0.2,0.82354,0.00011,20.4694]
[1777649973205,30.37,78659.6,0.2,0.82331,0.00011,20.48526]
[1777649973257,30.37,78659.6,0.2,0.82331,0.00011,20.48526]
[1777649974086,30.37,78659.6,0.2,0.82331,0.00011,20.48526]
[1777649973702,30.37,78660.32,0.2,0.82339,0.00011,20.47986]
[1777649978783,30.37,78662.4,0.2,0.82361,0.00011,20.46445]
[1777649978835,30.37,78662.4,0.2,0.82361,0.00011,20.46445]
[1777649978884,30.37,78662.62,0.2,0.82363,0.00011,20.46291]
[1777649979800,30.37,78662.62,0.2,0.82363,0.00011,20.46291]
[1777649979846,30.37,78662.62,0.2,0.82363,0.00011,20.46291]
[1777649980091,30.37,78662.62,0.2,0.82363,0.00011,20.46291]
[1777649980753,30.37,78670.62,0.2,0.82449,0.00011,20.40186]
[1777649985789,30.37,78670.12,0.2,0.82442,0.00011,20.40677]
[1777649990824,30.38,78670.93,0.2,0.82449,0.00011,20.40172]
[1777649995861,30.38,78670.14,0.2,0.82439,0.00011,20.40899]
[1777650000896,30.38,78672.09,0.2,0.82458,0.00011,20.39531]
[1777650001903,30.38,78684.2,0.2,0.82588,0.00011,20.30267]
[1777650002910,30.38,78689.64,0.2,0.82646,0.00011,20.26097]
[1777650003917,30.38,78690.04,0.2,0.8265,0.00011,20.25808]
[1777650005931,30.38,78694.34,0.2,0.82695,0.00011,20.22554]
[1777650006938,30.38,78697.93,0.2,0.82733,0.00011,20.19824]
[1777650011973,30.38,78696.09,0.2,0.82713,0.00011,20.21289]
[1777650014995,30.39,78689.72,0.2,0.82644,0.00011,20.26247]
[1777650017008,30.39,78697.52,0.2,0.82727,0.00011,20.20282]
[1777650018017,30.39,78697.52,0.2,0.82727,0.00011,20.20282]
[1777650018024,30.39,78729.47,0.2,0.83064,0.00011,19.95745]
[1777650019031,30.39,78729.75,0.2,0.83066,0.00011,19.95585]
[1777650021198,30.39,78727.02,0.2,0.83037,0.00011,19.97775]
[1777650022052,30.39,78725.47,0.2,0.8302,0.00011,19.99007]
[1777650023102,30.39,78725.47,0.2,0.8302,0.00011,19.99007]
[1777650024066,30.39,78732.67,0.2,0.83094,0.0001,19.93545]
[1777650028705,30.39,78732.62,0.2,0.83091,0.0001,19.9377]
[1777650028711,30.39,78732.62,0.2,0.83091,0.0001,19.9377]
[1777650028832,30.39,78732.62,0.2,0.83091,0.0001,19.9377]
[1777650029101,30.39,78732.31,0.2,0.83088,0.0001,19.94053]
[1777650031115,30.4,78727.26,0.2,0.83036,0.00011,19.97666]
[1777650036150,30.4,78725.32,0.2,0.83013,0.00011,19.99359]
[1777650038912,30.4,78725.7,0.2,0.83016,0.00011,19.99102]
[1777650038960,30.4,78725.7,0.2,0.83016,0.00011,19.99102]
[1777650039086,30.4,78725.7,0.2,0.83016,0.00011,19.99102]
[1777650040312,30.4,78725.91,0.2,0.83017,0.00011,19.99048]
[1777650040330,30.4,78725.91,0.2,0.83017,0.00011,19.99048]
[1777650040364,30.4,78725.91,0.2,0.83017,0.00011,19.99048]
[1777650040419,30.4,78725.91,0.2,0.83017,0.00011,19.99048]
[1777650040578,30.4,78725.91,0.2,0.83017,0.00011,19.99048]
[1777650040671,30.4,78725.96,0.2,0.83017,0.00011,19.99063]
[1777650043200,30.41,78714.49,0.2,0.82894,0.00011,20.07996]
[1777650045213,30.41,78710.63,0.2,0.82853,0.00011,20.11003]
[1777650049242,30.41,78716.34,0.2,0.82912,0.00011,20.06695]
[1777650052898,30.41,78715.71,0.2,0.82905,0.00011,20.07223]
[1777650052950,30.41,78715.71,0.2,0.82905,0.00011,20.07223]
[1777650053089,30.41,78715.71,0.2,0.82905,0.00011,20.07223]
[1777650053912,30.41,78716.12,0.2,0.82909,0.00011,20.06948]
[1777650053965,30.41,78716.12,0.2,0.82909,0.00011,20.06948]
[1777650054075,30.41,78716.12,0.2,0.82909,0.00011,20.06948]
[1777650054169,30.41,78716.59,0.2,0.82913,0.00011,20.06607]
[1777650056965,30.41,78714.88,0.2,0.82895,0.00011,20.0794]
[1777650057017,30.41,78714.88,0.2,0.82895,0.00011,20.0794]
[1777650057088,30.41,78714.88,0.2,0.82895,0.00011,20.0794]
[1777650061225,30.41,78713.33,0.2,0.82878,0.00011,20.0921]
[1777650061268,30.41,78713.33,0.2,0.82878,0.00011,20.0921]
[1777650061341,30.41,78713.33,0.2,0.82878,0.00011,20.0921]
[1777650061440,30.41,78713.85,0.2,0.82883,0.00011,20.08825]
[1777650063120,30.41,78713.85,0.2,0.82883,0.00011,20.08825]
[1777650063130,30.41,78713.85,0.2,0.82883,0.00011,20.08825]
[1777650063341,30.41,78714.15,0.2,0.82886,0.00011,20.08609]
[1777650066819,30.41,78719.67,0.2,0.82943,0.00011,20.04461]
[1777650066836,30.41,78719.67,0.2,0.82943,0.00011,20.04461]
[1777650066964,30.41,78719.67,0.2,0.82943,0.00011,20.04461]
[1777650067428,30.41,78719.22,0.2,0.82937,0.00011,20.04891]
[1777650067470,30.41,78719.22,0.2,0.82937,0.00011,20.04891]
[1777650067577,30.41,78719.22,0.2,0.82937,0.00011,20.04891]
[1777650067632,30.41,78717.56,0.2,0.8292,0.00011,20.06167]
[1777650068209,30.41,78717.56,0.2,0.8292,0.00011,20.06167]
[1777650068333,30.41,78717.56,0.2,0.8292,0.00011,20.06167]
[1777650070399,30.42,78706.67,0.2,0.82803,0.00011,20.1464]
[1777650072829,30.42,78704.66,0.2,0.82781,0.00011,20.16211]
[1777650072882,30.42,78704.66,0.2,0.82781,0.00011,20.16211]
[1777650073116,30.42,78704.66,0.2,0.82781,0.00011,20.16211]
[1777650074428,30.42,78693.5,0.2,0.82661,0.00011,20.24844]
[1777650079463,30.42,78689.21,0.2,0.82615,0.00011,20.28191]
[1777650083989,30.42,78684.78,0.2,0.82567,0.00011,20.31617]
[1777650084039,30.42,78684.78,0.2,0.82567,0.00011,20.31617]
[1777650084080,30.42,78684.78,0.2,0.82567,0.00011,20.31617]
[1777650084902,30.42,78684.62,0.2,0.82565,0.00011,20.31757]
[1777650084972,30.42,78684.62,0.2,0.82565,0.00011,20.31757]
[1777650085079,30.42,78684.62,0.2,0.82565,0.00011,20.31757]
[1777650085180,30.42,78687.09,0.2,0.82591,0.00011,20.29876]
[1777650088701,30.42,78689.45,0.2,0.82616,0.00011,20.28095]
[1777650088752,30.42,78689.45,0.2,0.82616,0.00011,20.28095]
[1777650088831,30.42,78689.45,0.2,0.82616,0.00011,20.28095]
[1777650094569,30.42,78692.14,0.2,0.82646,0.00011,20.25796]
[1777650096456,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096508,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096584,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096666,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096718,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096831,30.42,78692.02,0.2,0.82644,0.00011,20.25909]
[1777650096933,30.42,78692.02,0.2,0.82644,0.00011,20.25928]
[1777650100610,30.42,78686.63,0.2,0.82585,0.00011,20.30131]
[1777650102931,30.42,78681.71,0.2,0.82532,0.00011,20.33913]
[1777650102979,30.42,78681.71,0.2,0.82532,0.00011,20.33913]
[1777650103089,30.42,78681.71,0.2,0.82532,0.00011,20.33913]
[1777650103180,30.42,78681.71,0.2,0.82532,0.00011,20.33913]
[1777650103202,30.42,78681.71,0.2,0.82532,0.00011,20.33913]
[1777650103331,30.43,78680.36,0.2,0.82518,0.00011,20.34962]
[1777650103632,30.43,78680.7,0.2,0.82521,0.00011,20.34702]
[1777650105646,30.43,78668.75,0.2,0.82393,0.00011,20.43867]
[1777650106653,30.43,78666.72,0.2,0.82371,0.00011,20.45417]
[1777650108667,30.43,78659.09,0.2,0.82289,0.00011,20.51239]
[1777650113703,30.42,78651.83,0.2,0.82211,0.00011,20.56707]
[1777650115437,30.42,78651.6,0.2,0.82209,0.00011,20.56882]
[1777650115489,30.42,78651.6,0.2,0.82209,0.00011,20.56882]
[1777650115578,30.42,78651.6,0.2,0.82209,0.00011,20.56882]
[1777650116910,30.42,78652.05,0.2,0.82214,0.00011,20.56537]
[1777650116957,30.42,78652.05,0.2,0.82214,0.00011,20.56537]
[1777650117086,30.42,78652.05,0.2,0.82214,0.00011,20.56537]
[1777650117179,30.42,78651.49,0.2,0.82208,0.00011,20.5692]
[1777650120752,30.42,78640.84,0.2,0.82094,0.00011,20.64989]
[1777650123773,30.42,78654.71,0.2,0.82245,0.00011,20.54355]
[1777650124783,30.42,78653.67,0.2,0.82234,0.00011,20.55132]
[1777650126943,30.42,78653.82,0.2,0.82236,0.00011,20.54998]
[1777650127001,30.42,78653.82,0.2,0.82236,0.00011,20.54998]
[1777650127053,30.42,78653.82,0.2,0.82236,0.00011,20.54998]
[1777650127093,30.42,78653.82,0.2,0.82236,0.00011,20.54998]
[1777650127154,30.42,78653.58,0.2,0.82233,0.00011,20.55143]
[1777650132837,30.42,78651.21,0.2,0.82209,0.00011,20.56852]
[1777650136865,30.42,78663.57,0.2,0.82344,0.00011,20.47322]
[1777650138879,30.42,78673.38,0.2,0.8245,0.00011,20.39797]
[1777650140916,30.42,78674.25,0.2,0.82459,0.00011,20.39132]
[1777650140918,30.42,78674.25,0.2,0.82459,0.00011,20.39132]
[1777650140957,30.42,78674.25,0.2,0.82459,0.00011,20.39132]
[1777650141081,30.42,78674.25,0.2,0.82459,0.00011,20.39132]
[1777650141181,30.42,78674.0,0.2,0.82456,0.00011,20.39327]
[1777650141967,30.42,78674.0,0.2,0.82456,0.00011,20.39327]
[1777650142082,30.42,78674.0,0.2,0.82456,0.00011,20.39327]
[1777650142161,30.42,78674.52,0.2,0.82462,0.00011,20.3893]
[1777650148246,30.42,78673.82,0.2,0.82454,0.00011,20.39473]
[1777650148295,30.42,78673.87,0.2,0.82455,0.00011,20.39437]
[1777650148333,30.42,78673.87,0.2,0.82455,0.00011,20.39437]
[1777650148427,30.42,78673.87,0.2,0.82455,0.00011,20.39438]
[1777650149581,30.42,78673.87,0.2,0.82455,0.00011,20.39438]
[1777650149835,30.42,78673.87,0.2,0.82455,0.00011,20.39438]
[1777650149956,30.42,78671.74,0.2,0.82432,0.00011,20.4107]
[1777650152978,30.42,78665.49,0.2,0.82367,0.00011,20.455]
[1777650155177,30.42,78662.31,0.2,0.82333,0.00011,20.47932]
[1777650155217,30.42,78662.31,0.2,0.82333,0.00011,20.47932]
[1777650155232,30.42,78662.31,0.2,0.82333,0.00011,20.47932]
[1777650155269,30.42,78662.31,0.2,0.82333,0.00011,20.47932]
[1777650155266,30.42,78662.41,0.2,0.82334,0.00011,20.47839]
[1777650155336,30.42,78662.41,0.2,0.82334,0.00011,20.47839]
[1777650156000,30.42,78662.08,0.2,0.8233,0.00011,20.48091]
[1777650161034,30.42,78666.92,0.2,0.82383,0.00011,20.4434]
[1777650163257,30.42,78663.88,0.2,0.8235,0.00011,20.46659]
[1777650163296,30.41,78661.76,0.2,0.82328,0.00011,20.48278]
[1777650163309,30.41,78661.76,0.2,0.82328,0.00011,20.48278]
[1777650163337,30.41,78661.76,0.2,0.82328,0.00011,20.48278]
[1777650164055,30.41,78661.24,0.2,0.82322,0.00011,20.48669]
[1777650165132,30.41,78661.24,0.2,0.82322,0.00011,20.48669]
[1777650170097,30.41,78647.71,0.2,0.82176,0.00011,20.58969]
[1777650172111,30.41,78646.37,0.2,0.82162,0.00011,20.59952]
[1777650173261,30.41,78646.37,0.2,0.82162,0.00011,20.59952]
[1777650173286,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650173308,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650173331,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650173334,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650173383,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650173586,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650174152,30.41,78645.79,0.2,0.82156,0.00011,20.60372]
[1777650174175,30.41,78645.64,0.2,0.82155,0.00011,20.60463]
[1777650180167,30.41,78644.72,0.2,0.82147,0.00011,20.61031]
[1777650183711,30.41,78644.85,0.2,0.82149,0.00011,20.60861]
[1777650183717,30.41,78644.85,0.2,0.82149,0.00011,20.60861]
[1777650183794,30.41,78644.85,0.2,0.82149,0.00011,20.60861]
[1777650184115,30.41,78644.85,0.2,0.82149,0.00011,20.60861]
[1777650184195,30.41,78640.64,0.2,0.82103,0.00011,20.64069]
[1777650187483,30.41,78639.11,0.2,0.82088,0.00011,20.65151]
[1777650187861,30.41,78639.11,0.2,0.82088,0.00011,20.65151]
[1777650193258,30.4,78642.27,0.2,0.82125,0.00011,20.62572]
[1777650195272,30.4,78651.08,0.2,0.82221,0.00011,20.55785]
[1777650197307,30.4,78652.79,0.2,0.8224,0.00011,20.5446]
[1777650197310,30.4,78652.79,0.2,0.8224,0.00011,20.5446]
[1777650197339,30.4,78652.49,0.2,0.82237,0.00011,20.54675]
[1777650197348,30.4,78652.49,0.2,0.82237,0.00011,20.54675]
[1777650198293,30.4,78650.52,0.2,0.82216,0.00011,20.56167]
[1777650199750,30.4,78650.31,0.2,0.82214,0.00011,20.5631]
[1777650199838,30.4,78650.31,0.2,0.82214,0.00011,20.5631]
[1777650200307,30.4,78650.75,0.2,0.82219,0.00011,20.55956]
[1777650203860,30.4,78649.45,0.2,0.82205,0.00011,20.56898]
[1777650205342,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650206972,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207024,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207030,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207082,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207087,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207330,30.4,78642.36,0.2,0.82129,0.00011,20.62281]
[1777650207335,30.4,78639.52,0.2,0.82099,0.00011,20.64399]
[1777650212391,30.4,78637.44,0.2,0.8208,0.00011,20.65489]
[1777650217426,30.39,78640.44,0.2,0.82115,0.00011,20.63051]
[1777650219488,30.39,78640.13,0.2,0.82112,0.00011,20.63261]
[1777650219494,30.39,78640.13,0.2,0.82112,0.00011,20.63261]
[1777650219540,30.39,78640.13,0.2,0.82112,0.00011,20.63261]
[1777650219586,30.39,78640.13,0.2,0.82112,0.00011,20.63261]
[1777650219641,30.39,78639.91,0.2,0.8211,0.00011,20.63403]
[1777650221619,30.39,78639.85,0.2,0.82109,0.00011,20.63423]
[1777650227498,30.39,78639.17,0.2,0.82104,0.00011,20.6377]
[1777650230213,30.39,78639.17,0.2,0.82104,0.00011,20.6377]
[1777650230257,30.39,78639.17,0.2,0.82104,0.00011,20.6377]
[1777650230265,30.39,78639.17,0.2,0.82104,0.00011,20.6377]
[1777650230332,30.39,78639.17,0.2,0.82104,0.00011,20.6377]
[1777650230358,30.39,78639.01,0.2,0.82104,0.00011,20.63818]
[1777650230468,30.39,78639.01,0.2,0.82104,0.00011,20.63818]
[1777650235554,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650236751,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650236803,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650236832,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650236934,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650237044,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650237091,30.39,78643.38,0.2,0.82153,0.00011,20.60351]
[1777650237139,30.39,78647.63,0.2,0.82199,0.00011,20.57076]
[1777650242603,30.38,78646.24,0.2,0.82186,0.00011,20.58033]
[1777650244677,30.38,78646.67,0.2,0.82191,0.00011,20.57685]
[1777650244729,30.38,78646.67,0.2,0.82191,0.00011,20.57685]
[1777650244761,30.38,78646.67,0.2,0.82191,0.00011,20.57685]
[1777650244813,30.38,78646.67,0.2,0.82191,0.00011,20.57685]
[1777650244836,30.38,78646.67,0.2,0.82191,0.00011,20.57685]
[1777650244914,30.38,78647.49,0.2,0.822,0.00011,20.5704]
[1777650250743,30.38,78647.79,0.2,0.82204,0.00011,20.56724]
[1777650250832,30.38,78647.79,0.2,0.82204,0.00011,20.56724]
[1777650250994,30.38,78647.79,0.2,0.82204,0.00011,20.56724]
[1777650251014,30.38,78647.79,0.2,0.82204,0.00011,20.56724]
[1777650251079,30.38,78647.79,0.2,0.82204,0.00011,20.56724]
[1777650251153,30.38,78649.17,0.2,0.8222,0.00011,20.55652]
[1777650251773,30.38,78649.17,0.2,0.8222,0.00011,20.55652]
[1777650257708,30.38,78646.84,0.2,0.82197,0.00011,20.57217]
[1777650259197,30.38,78646.84,0.2,0.82197,0.00011,20.57217]
[1777650259330,30.38,78646.84,0.2,0.82197,0.00011,20.57217]
[1777650259292,30.38,78646.91,0.2,0.82198,0.00011,20.57131]
[1777650259722,30.38,78646.73,0.2,0.82197,0.00011,20.57269]
[1777650261041,30.38,78646.73,0.2,0.82197,0.00011,20.57269]
[1777650261143,30.38,78661.57,0.2,0.82358,0.00011,20.45885]
[1777650261738,30.38,78662.82,0.2,0.82371,0.00011,20.44926]
[1777650266271,30.38,78664.54,0.2,0.8239,0.00011,20.43607]
[1777650266326,30.38,78664.54,0.2,0.8239,0.00011,20.43607]
[1777650266331,30.38,78664.54,0.2,0.8239,0.00011,20.43607]
[1777650266338,30.38,78664.54,0.2,0.8239,0.00011,20.43607]
[1777650266382,30.38,78664.54,0.2,0.8239,0.00011,20.43607]
[1777650266355,30.38,78664.95,0.2,0.82394,0.00011,20.43293]
[1777650266576,30.38,78664.95,0.2,0.82394,0.00011,20.43293]
[1777650266774,30.38,78665.32,0.2,0.82398,0.00011,20.4301]
[1777650268524,30.38,78665.17,0.2,0.82396,0.00011,20.43126]
[1777650273823,30.38,78668.7,0.2,0.82436,0.00011,20.40085]
[1777650278858,30.38,78667.14,0.2,0.82419,0.00011,20.41304]
[1777650283893,30.38,78667.28,0.2,0.82421,0.00011,20.41214]
[1777650287904,30.38,78669.67,0.2,0.82446,0.00011,20.39396]
[1777650287956,30.38,78669.67,0.2,0.82446,0.00011,20.39396]
[1777650288078,30.38,78669.67,0.2,0.82446,0.00011,20.39396]
[1777650288177,30.38,78669.67,0.2,0.82446,0.00011,20.39402]
[1777650291174,30.38,78668.34,0.2,0.82432,0.00011,20.40433]
[1777650291182,30.38,78668.34,0.2,0.82432,0.00011,20.40433]
[1777650291326,30.38,78668.34,0.2,0.82432,0.00011,20.40433]
[1777650295804,30.38,78667.03,0.2,0.82417,0.00011,20.41452]
[1777650295813,30.38,78667.03,0.2,0.82417,0.00011,20.41452]
[1777650295825,30.38,78667.03,0.2,0.82417,0.00011,20.41452]
[1777650295977,30.38,78667.18,0.2,0.82419,0.00011,20.41339]
[1777650298645,30.38,78667.67,0.2,0.82424,0.00011,20.40969]
[1777650298722,30.38,78667.67,0.2,0.82424,0.00011,20.40969]
[1777650299970,30.38,78664.17,0.2,0.82386,0.00011,20.43655]
[1777650300029,30.38,78664.17,0.2,0.82386,0.00011,20.43655]
[1777650300075,30.38,78664.17,0.2,0.82386,0.00011,20.43655]
[1777650300176,30.38,78662.15,0.2,0.82364,0.00011,20.45203]
[1777650302019,30.38,78668.57,0.2,0.82434,0.00011,20.40277]
[1777650302835,30.38,78668.57,0.2,0.82434,0.00011,20.40277]
[1777650302909,30.38,78668.57,0.2,0.82434,0.00011,20.40277]
[1777650303251,30.38,78668.57,0.2,0.82434,0.00011,20.40277]
[1777650303353,30.38,78672.69,0.2,0.82478,0.00011,20.37129]
[1777650303832,30.38,78672.69,0.2,0.82478,0.00011,20.37129]
[1777650308171,30.38,78679.33,0.2,0.82549,0.00011,20.32071]
[1777650311082,30.38,78674.42,0.2,0.82495,0.00011,20.35885]
[1777650316118,30.38,78670.48,0.2,0.82453,0.00011,20.38941]
[1777650318132,30.38,78665.23,0.2,0.82396,0.00011,20.42976]
[1777650322160,30.38,78661.57,0.2,0.82356,0.00011,20.45775]
[1777650323167,30.38,78657.32,0.2,0.8231,0.00011,20.49028]
[1777650328202,30.38,78656.83,0.2,0.82306,0.00011,20.49358]
[1777650333237,30.38,78656.08,0.2,0.82301,0.00011,20.49527]
[1777650338272,30.38,78654.61,0.2,0.82285,0.00011,20.50602]
[1777650343307,30.38,78655.93,0.2,0.82301,0.00011,20.49528]
[1777650346328,30.38,78650.42,0.2,0.82241,0.00011,20.53718]
[1777650351363,30.37,78648.78,0.2,0.82225,0.00011,20.54892]
[1777650356408,30.37,78648.01,0.2,0.82217,0.00011,20.55402]
[1777650357408,30.37,78641.14,0.2,0.82143,0.00011,20.60644]
[1777650358078,30.37,78641.14,0.2,0.82143,0.00011,20.60644]
[1777650358414,30.37,78634.74,0.2,0.82073,0.00011,20.65517]
[1777650360429,30.37,78628.34,0.2,0.82004,0.00011,20.70382]
[1777650361974,30.37,78628.92,0.2,0.8201,0.00011,20.69919]
[1777650362026,30.37,78628.92,0.2,0.8201,0.00011,20.69919]
[1777650362443,30.37,78630.14,0.2,0.82024,0.00011,20.68968]
[1777650363010,30.37,78630.14,0.2,0.82024,0.00011,20.68968]
[1777650368485,30.37,78628.92,0.2,0.82012,0.00011,20.698]
[1777650373520,30.37,78628.43,0.2,0.82009,0.00011,20.70007]
[1777650378783,30.36,78627.0,0.2,0.81995,0.00011,20.70964]
[1777650384598,30.36,78625.57,0.2,0.81983,0.00011,20.71816]
[1777650389633,30.36,78629.22,0.2,0.82025,0.00011,20.68846]
[1777650391647,30.36,78633.03,0.2,0.8207,0.00011,20.65512]
[1777650393661,30.35,78639.99,0.2,0.82147,0.00011,20.60129]
[1777650395675,30.35,78645.87,0.2,0.82211,0.00011,20.55583]
[1777650396682,30.35,78649.96,0.2,0.82256,0.00011,20.52433]
[1777650401717,30.35,78653.36,0.2,0.82294,0.00011,20.49771]
[1777650405125,30.35,78655.04,0.2,0.82312,0.00011,20.48466]
[1777650410780,30.35,78654.76,0.2,0.8231,0.00011,20.48639]
[1777650415815,30.35,78653.5,0.2,0.82296,0.00011,20.49582]
[1777650417828,30.35,78649.66,0.2,0.82255,0.00011,20.52518]
[1777650421857,30.35,78653.21,0.2,0.82294,0.00011,20.49764]
[1777650422864,30.35,78658.64,0.2,0.82353,0.00011,20.45594]
[1777650428908,30.35,78658.74,0.2,0.82354,0.00011,20.45518]
[1777650432936,30.35,78655.38,0.2,0.82317,0.00011,20.4809]
[1777650438000,30.35,78657.71,0.2,0.82343,0.00011,20.46292]
[1777650443040,30.35,78656.26,0.2,0.82327,0.00011,20.47402]
[1777650448075,30.35,78655.41,0.2,0.82318,0.00011,20.48054]
[1777650451096,30.35,78651.78,0.2,0.82281,0.00011,20.50475]
[1777650456131,30.35,78652.59,0.2,0.8229,0.00011,20.4983]
[1777650460159,30.35,78656.38,0.2,0.82331,0.00011,20.46904]
[1777650465194,30.35,78653.31,0.2,0.82298,0.00011,20.49239]
[1777650470229,30.35,78656.72,0.2,0.82336,0.00011,20.46599]
[1777650474257,30.35,78653.31,0.2,0.82299,0.00011,20.49199]
[1777650478285,30.35,78658.39,0.2,0.82354,0.00011,20.45282]
[1777650483322,30.35,78656.39,0.2,0.82332,0.00011,20.46814]
[1777650488356,30.35,78655.46,0.2,0.82322,0.00011,20.4752]
[1777650492384,30.35,78650.65,0.2,0.8227,0.00011,20.51198]
[1777650493392,30.35,78647.04,0.2,0.82231,0.00011,20.53959]
[1777650495405,30.35,78639.44,0.2,0.82149,0.00011,20.59764]
[1777650497419,30.35,78632.79,0.2,0.82077,0.00011,20.64826]
[1777650498996,30.35,78630.97,0.2,0.82057,0.00011,20.66199]
[1777650504467,30.34,78633.27,0.2,0.82085,0.00011,20.64255]
[1777650506482,30.34,78629.05,0.2,0.82039,0.00011,20.67428]
[1777650511517,30.34,78630.9,0.2,0.82064,0.00011,20.655]
[1777650516552,30.34,78629.07,0.2,0.82046,0.00011,20.66734]
[1777650521587,30.33,78635.81,0.2,0.82122,0.00011,20.61406]
[1777650522594,30.33,78640.09,0.2,0.82169,0.00011,20.58098]
[1777650527629,30.33,78641.34,0.2,0.82184,0.00011,20.57034]
[1777650530650,30.33,78637.75,0.2,0.82146,0.00011,20.59718]
[1777650532666,30.33,78642.0,0.2,0.82193,0.00011,20.56411]
[1777650537698,30.33,78639.84,0.2,0.82171,0.00011,20.57959]
[1777650538706,30.33,78643.23,0.2,0.82208,0.00011,20.55338]
[1777650543741,30.32,78643.13,0.2,0.82208,0.00011,20.55333]
[1777650548776,30.32,78643.35,0.2,0.82212,0.00011,20.55088]
[1777650553811,30.32,78639.63,0.2,0.82172,0.00011,20.57868]
[1777650558849,30.32,78641.71,0.2,0.82196,0.00011,20.56194]
[1777650563884,30.32,78643.31,0.2,0.82214,0.00011,20.54911]
[1777650565897,30.32,78639.83,0.2,0.82177,0.00011,20.57559]
[1777650570933,30.32,78638.67,0.2,0.82165,0.00011,20.58381]
[1777650574960,30.32,78644.33,0.2,0.82229,0.00011,20.53638]
[1777650579996,30.32,78643.16,0.2,0.82217,0.00011,20.54498]
[1777650583017,30.32,78649.0,0.2,0.82281,0.00011,20.49993]
[1777650584024,30.32,78659.28,0.2,0.82393,0.00011,20.42097]
[1777650585031,30.32,78659.49,0.2,0.82395,0.00011,20.41944]
[1777650590066,30.32,78661.74,0.2,0.82418,0.00011,20.40266]
[1777650595102,30.32,78662.73,0.2,0.82428,0.00011,20.39562]
[1777650597116,30.32,78666.33,0.2,0.82467,0.00011,20.36823]
[1777650599128,30.32,78667.34,0.2,0.82477,0.00011,20.36063]
[1777650599130,30.32,78671.44,0.2,0.82522,0.00011,20.32907]
[1777650601363,30.32,78668.11,0.2,0.82486,0.00011,20.35464]
[1777650607186,30.32,78663.74,0.2,0.82439,0.00011,20.38792]
[1777650612222,30.32,78665.87,0.2,0.82461,0.00011,20.37223]
[1777650615244,30.32,78660.6,0.2,0.82404,0.00011,20.41313]
[1777650616259,30.32,78656.94,0.2,0.82364,0.00011,20.44133]
[1777650620284,30.32,78637.29,0.2,0.8215,0.00011,20.59228]
[1777650621291,30.32,78629.42,0.2,0.82064,0.00011,20.65246]
[1777650625321,30.32,78633.12,0.2,0.82105,0.00011,20.62389]
[1777650630372,30.32,78614.62,0.2,0.81903,0.00011,20.76463]
[1777650631258,30.32,78614.62,0.2,0.81903,0.00011,20.76463]
[1777650631378,30.32,78568.42,0.2,0.81392,0.00011,21.11386]
[1777650632511,30.32,78568.42,0.2,0.81392,0.00011,21.11386]
[1777650632563,30.32,78530.93,0.2,0.80969,0.00011,21.39844]
[1777650633388,30.32,78504.52,0.2,0.80668,0.00011,21.5984]
[1777650634394,30.32,78454.16,0.2,0.80083,0.00012,21.97774]
[1777650635419,30.32,78454.16,0.2,0.80083,0.00012,21.97774]
[1777650635636,30.32,78454.16,0.2,0.80083,0.00012,21.97774]
[1777650635743,30.32,78418.51,0.2,0.79663,0.00012,22.24478]
[1777650636010,30.32,78418.51,0.2,0.79663,0.00012,22.24478]
[1777650636412,30.32,78408.32,0.2,0.79541,0.00012,22.32089]
[1777650637419,30.32,78378.51,0.2,0.79184,0.00012,22.54223]
[1777650638644,30.32,78378.51,0.2,0.79184,0.00012,22.54223]
[1777650638439,30.32,78349.25,0.2,0.7883,0.00012,22.75828]
[1777650639808,30.32,78349.25,0.2,0.7883,0.00012,22.75828]
[1777650639453,30.32,78325.24,0.2,0.78537,0.00012,22.93487]
[1777650640447,30.32,78325.24,0.2,0.78537,0.00012,22.93487]
[1777650640462,30.32,78316.42,0.2,0.78428,0.00012,22.99952]
[1777650641470,30.32,78312.76,0.2,0.78383,0.00012,23.02621]
[1777650642483,30.32,78325.9,0.2,0.78544,0.00012,22.93024]
[1777650643491,30.32,78341.99,0.2,0.78741,0.00012,22.812]
[1777650644524,30.32,78341.99,0.2,0.78741,0.00012,22.812]
[1777650644594,30.32,78355.31,0.2,0.78904,0.00012,22.71388]
[1777650645505,30.32,78363.13,0.2,0.79001,0.00012,22.65442]
[1777650646512,30.32,78361.13,0.2,0.78977,0.00012,22.66912]
[1777650647526,30.32,78345.85,0.2,0.78792,0.00012,22.78163]
[1777650648707,30.32,78345.85,0.2,0.78792,0.00012,22.78163]
[1777650648728,30.32,78370.13,0.2,0.79086,0.00012,22.60284]
[1777650649543,30.32,78407.32,0.2,0.79531,0.00012,22.32693]
[1777650650376,30.32,78407.32,0.2,0.79531,0.00012,22.32693]
[1777650650564,30.31,78425.27,0.2,0.79751,0.00012,22.1889]
[1777650651562,30.31,78429.36,0.2,0.798,0.00012,22.15765]
[1777650652297,30.31,78429.36,0.2,0.798,0.00012,22.15765]
[1777650652569,30.31,78425.05,0.2,0.79749,0.00012,22.18995]
[1777650654388,30.31,78427.95,0.2,0.79781,0.00012,22.16973]
[1777650654583,30.31,78429.5,0.2,0.798,0.00012,22.15805]
[1777650656360,30.31,78427.87,0.2,0.79781,0.00012,22.1702]
[1777650656597,30.31,78428.63,0.2,0.7979,0.00012,22.16449]
[1777650659618,30.31,78436.01,0.2,0.79877,0.00012,22.10898]
[1777650661632,30.31,78427.14,0.2,0.79773,0.00012,22.17521]
[1777650662945,30.31,78427.14,0.2,0.79773,0.00012,22.17521]
[1777650662639,30.31,78416.25,0.2,0.79644,0.00012,22.25647]
[1777650663646,30.31,78379.49,0.2,0.79204,0.00012,22.52973]
[1777650664653,30.31,78356.28,0.2,0.78924,0.00012,22.70104]
[1777650665660,30.31,78341.98,0.2,0.7875,0.00012,22.80657]
[1777650666667,30.31,78340.11,0.2,0.78728,0.00012,22.82014]
[1777650666891,30.31,78340.11,0.2,0.78728,0.00012,22.82014]
[1777650667674,30.31,78341.94,0.2,0.7875,0.00012,22.80673]
[1777650668874,30.31,78342.01,0.2,0.78751,0.00012,22.80622]
[1777650669688,30.31,78343.4,0.2,0.78768,0.00012,22.79599]
[1777650670870,30.31,78343.85,0.2,0.78773,0.00012,22.79259]
[1777650671702,30.31,78344.27,0.2,0.78778,0.00012,22.78941]
[1777650672709,30.31,78333.05,0.2,0.78641,0.00012,22.87197]
[1777650674724,30.3,78317.64,0.2,0.78456,0.00012,22.98239]
[1777650675731,30.3,78324.43,0.2,0.7854,0.00012,22.93251]
[1777650677745,30.28,78335.39,0.2,0.78687,0.00012,22.84417]
[1777650681780,30.28,78323.1,0.2,0.78543,0.00012,22.93035]
[1777650683121,30.28,78321.28,0.2,0.78521,0.00012,22.94346]
[1777650683795,30.28,78313.28,0.2,0.78423,0.00012,23.00189]
[1777650685108,30.27,78317.5,0.2,0.78475,0.00012,22.97081]
[1777650685809,30.27,78320.36,0.2,0.78511,0.00012,22.94951]
[1777650687823,30.26,78333.74,0.2,0.78688,0.00012,22.84305]
[1777650688830,30.25,78340.0,0.2,0.7877,0.00012,22.79359]
[1777650693867,30.21,78349.21,0.2,0.78909,0.00012,22.70639]
[1777650694874,30.21,78354.95,0.2,0.78984,0.00012,22.66061]
[1777650699909,30.2,78359.34,0.2,0.79043,0.00012,22.62442]
[1777650701088,30.2,78359.34,0.2,0.79043,0.00012,22.62442]
[1777650703090,30.2,78360.05,0.2,0.79052,0.00012,22.61906]
[1777650703182,30.2,78356.34,0.2,0.79007,0.00012,22.64649]
[1777650703938,30.2,78349.87,0.2,0.78929,0.00012,22.69429]
[1777650705952,30.2,78343.5,0.2,0.78852,0.00012,22.74107]
[1777650707091,30.2,78343.5,0.2,0.78852,0.00012,22.74107]
[1777650711994,30.19,78335.61,0.2,0.78763,0.00012,22.79448]
[1777650713001,30.19,78318.91,0.2,0.78558,0.00012,22.91735]
[1777650714207,30.19,78318.91,0.2,0.78558,0.00012,22.91735]
[1777650714264,30.19,78310.75,0.2,0.78458,0.00012,22.97719]
[1777650715101,30.19,78310.75,0.2,0.78458,0.00012,22.97719]
[1777650715200,30.19,78298.01,0.2,0.78301,0.00012,23.07052]
[1777650716022,30.19,78286.24,0.2,0.78155,0.00012,23.15641]
[1777650717030,30.19,78285.93,0.2,0.78151,0.00012,23.15848]
[1777650718037,30.19,78294.35,0.2,0.78256,0.00012,23.09662]
[1777650720051,30.18,78297.05,0.2,0.78291,0.00012,23.07635]
[1777650721058,30.18,78286.97,0.2,0.78166,0.00012,23.14978]
[1777650722065,30.18,78279.45,0.2,0.78073,0.00012,23.20442]
[1777650723674,30.18,78279.45,0.2,0.78073,0.00012,23.20442]
[1777650723850,30.18,78280.14,0.2,0.78082,0.00012,23.19884]
[1777650726093,30.18,78265.11,0.2,0.77895,0.00013,23.30766]
[1777650727117,30.18,78240.22,0.2,0.77582,0.00013,23.48777]
[1777650727971,30.18,78240.22,0.2,0.77582,0.00013,23.48777]
[1777650728111,30.18,78216.05,0.2,0.77276,0.00013,23.66162]
[1777650729631,30.18,78216.05,0.2,0.77276,0.00013,23.66162]
[1777650729636,30.18,78206.26,0.2,0.77151,0.00013,23.73148]
[1777650730653,30.18,78206.26,0.2,0.77151,0.00013,23.73148]
[1777650730703,30.18,78195.46,0.2,0.77013,0.00013,23.80828]
[1777650732140,30.18,78207.62,0.2,0.77169,0.00013,23.72124]
[1777650733147,30.17,78208.07,0.2,0.77181,0.00013,23.71464]
[1777650734426,30.17,78208.07,0.2,0.77181,0.00013,23.71464]
[1777650734446,30.16,78210.97,0.2,0.77224,0.00013,23.69054]
[1777650736496,30.16,78212.16,0.2,0.77244,0.00013,23.67893]
[1777650736553,30.15,78202.97,0.2,0.77132,0.00013,23.74186]
[1777650737175,30.14,78214.39,0.2,0.77284,0.00013,23.65634]
[1777650738182,30.14,78212.6,0.2,0.77263,0.00013,23.66799]
[1777650740492,30.13,78211.33,0.2,0.77251,0.00013,23.6744]
[1777650740579,30.12,78235.15,0.2,0.77559,0.00013,23.49996]
[1777650741203,30.12,78264.04,0.2,0.77924,0.00013,23.29011]
[1777650742772,30.12,78264.04,0.2,0.77924,0.00013,23.29011]
[1777650742866,30.12,78264.04,0.2,0.77924,0.00013,23.28974]
[1777650745231,30.12,78270.33,0.2,0.78004,0.00013,23.2436]
[1777650746561,30.12,78270.33,0.2,0.78004,0.00013,23.2436]
[1777650746662,30.12,78282.3,0.2,0.78153,0.00012,23.15611]
[1777650747245,30.12,78284.1,0.2,0.78176,0.00012,23.14277]
[1777650750629,30.12,78284.19,0.2,0.78177,0.00012,23.14195]
[1777650750905,30.12,78284.19,0.2,0.78177,0.00012,23.14195]
[1777650750698,30.12,78303.88,0.2,0.78422,0.00012,22.99743]
[1777650751274,30.12,78322.72,0.2,0.78657,0.00012,22.85477]
[1777650752281,30.12,78328.37,0.2,0.78727,0.00012,22.81281]
[1777650753176,30.12,78328.37,0.2,0.78727,0.00012,22.81281]
[1777650753288,30.12,78332.61,0.2,0.78779,0.00012,22.78128]
[1777650754251,30.12,78332.61,0.2,0.78779,0.00012,22.78128]
[1777650754700,30.12,78332.61,0.2,0.78779,0.00012,22.78128]
[1777650754701,30.12,78363.73,0.2,0.79159,0.00012,22.55012]
[1777650755349,30.12,78363.73,0.2,0.79159,0.00012,22.55012]
[1777650755369,30.12,78377.06,0.2,0.7932,0.00012,22.45037]
[1777650756312,30.12,78378.88,0.2,0.79343,0.00012,22.43655]
[1777650757319,30.12,78370.9,0.2,0.79247,0.00012,22.4959]
[1777650758326,30.12,78394.01,0.2,0.79525,0.00012,22.32288]
[1777650759184,30.12,78394.01,0.2,0.79525,0.00012,22.32288]
[1777650759333,30.12,78394.59,0.2,0.79532,0.00012,22.31848]
[1777650761630,30.12,78390.11,0.2,0.79479,0.00012,22.35198]
[1777650761704,30.12,78403.77,0.2,0.79643,0.00012,22.2495]
[1777650762359,30.12,78416.78,0.2,0.79798,0.00012,22.15162]
[1777650763366,30.12,78414.43,0.2,0.7977,0.00012,22.16909]
[1777650765293,30.12,78412.08,0.2,0.79742,0.00012,22.18655]
[1777650765380,30.11,78391.02,0.2,0.79491,0.00012,22.3443]
[1777650766742,30.11,78391.02,0.2,0.79491,0.00012,22.3443]
[1777650766844,30.11,78368.64,0.2,0.79222,0.00012,22.5113]
[1777650767397,30.11,78357.59,0.2,0.79088,0.00012,22.5936]
[1777650768402,30.11,78353.77,0.2,0.79042,0.00012,22.62178]
[1777650769410,30.11,78342.54,0.2,0.78905,0.00012,22.70508]
[1777650770540,30.11,78342.54,0.2,0.78905,0.00012,22.70508]
[1777650770590,30.11,78332.45,0.2,0.78782,0.00012,22.77965]
[1777650772377,30.11,78328.74,0.2,0.78737,0.00012,22.80682]
[1777650772431,30.11,78323.98,0.2,0.78679,0.00012,22.84169]
[1777650776361,30.11,78324.97,0.2,0.78691,0.00012,22.83425]
[1777650776459,30.11,78317.58,0.2,0.786,0.00012,22.88863]
[1777650781494,30.11,78311.57,0.2,0.78528,0.00012,22.9319]
[1777650785526,30.11,78319.2,0.2,0.78624,0.00012,22.87462]
[1777650790563,30.1,78322.59,0.2,0.78667,0.00012,22.84858]
[1777650792332,30.1,78322.41,0.2,0.78665,0.00012,22.84973]
[1777650793585,30.1,78315.82,0.2,0.78584,0.00012,22.89803]
[1777650795599,30.1,78303.64,0.2,0.78435,0.00012,22.98736]
[1777650796342,30.1,78303.64,0.2,0.78435,0.00012,22.98736]
[1777650798620,30.1,78300.03,0.2,0.78391,0.00012,23.01301]
[1777650800634,30.1,78290.45,0.2,0.78273,0.00012,23.08292]
[1777650805669,30.1,78289.5,0.2,0.78263,0.00012,23.0886]
[1777650810704,30.09,78287.85,0.2,0.78244,0.00012,23.09976]
[1777650815739,30.09,78287.98,0.2,0.7825,0.00012,23.0944]
[1777650820774,30.09,78295.49,0.2,0.78345,0.00012,23.03823]
[1777650822788,30.09,78301.69,0.2,0.78423,0.00012,22.99198]
[1777650824802,30.09,78306.77,0.2,0.78487,0.00012,22.95364]
[1777650826816,30.09,78313.52,0.2,0.78571,0.00012,22.9033]
[1777650828830,30.08,78306.91,0.2,0.78491,0.00012,22.9514]
[1777650832858,30.08,78299.28,0.2,0.78399,0.00012,23.00616]
[1777650834872,30.08,78306.75,0.2,0.78493,0.00012,22.95029]
[1777650839907,30.08,78306.76,0.2,0.78495,0.00012,22.94849]
[1777650842928,30.07,78312.7,0.2,0.78571,0.00012,22.90359]
[1777650846339,30.07,78316.42,0.2,0.78618,0.00012,22.87521]
[1777650851991,30.07,78318.76,0.2,0.78649,0.00012,22.85645]
[1777650854005,30.07,78326.61,0.2,0.78746,0.00012,22.79787]
[1777650856019,30.07,78334.16,0.2,0.7884,0.00012,22.74158]
[1777650858033,30.07,78340.1,0.2,0.78913,0.00012,22.6971]
[1777650862061,30.06,78330.72,0.2,0.788,0.00012,22.76568]
[1777650865082,30.06,78327.77,0.2,0.78765,0.00012,22.78669]
[1777650870117,30.06,78329.9,0.2,0.78793,0.00012,22.76946]
[1777650873138,30.06,78340.46,0.2,0.78926,0.00012,22.68674]
[1777650875374,30.06,78341.65,0.2,0.78941,0.00012,22.67768]
[1777650875426,30.06,78341.65,0.2,0.78941,0.00012,22.67768]
[1777650875580,30.06,78341.65,0.2,0.78941,0.00012,22.67768]
[1777650876348,30.06,78340.62,0.2,0.78929,0.00012,22.68515]
[1777650876432,30.05,78340.03,0.2,0.78922,0.00012,22.68918]
[1777650878347,30.05,78339.57,0.2,0.78917,0.00012,22.69224]
[1777650878373,30.05,78340.56,0.2,0.7893,0.00012,22.68451]
[1777650883229,30.05,78345.9,0.2,0.78997,0.00012,22.64343]
[1777650883328,30.05,78345.9,0.2,0.78997,0.00012,22.64343]
[1777650883689,30.05,78345.9,0.2,0.78997,0.00012,22.64343]
[1777650887553,30.05,78351.01,0.2,0.79061,0.00012,22.60429]
[1777650887576,30.05,78351.01,0.2,0.79061,0.00012,22.60429]
[1777650887775,30.05,78351.01,0.2,0.79061,0.00012,22.60429]
[1777650888330,30.05,78350.85,0.2,0.7906,0.00012,22.60522]
[1777650888401,30.05,78346.79,0.2,0.7901,0.00012,22.63522]
[1777650889250,30.05,78338.97,0.2,0.78915,0.00012,22.69312]
[1777650890257,30.05,78346.72,0.2,0.79011,0.00012,22.63508]
[1777650891264,30.04,78361.42,0.2,0.7919,0.00012,22.52498]
[1777650892271,30.04,78363.53,0.2,0.79216,0.00012,22.50889]
[1777650897306,30.04,78360.19,0.2,0.79178,0.00012,22.53223]
[1777650899369,30.04,78358.31,0.2,0.79156,0.00012,22.54592]
[1777650899463,30.04,78358.31,0.2,0.79156,0.00012,22.54592]
[1777650899587,30.04,78358.31,0.2,0.79156,0.00012,22.54592]
[1777650905019,30.04,78360.06,0.2,0.7918,0.00012,22.53132]
[1777650905079,30.04,78358.9,0.2,0.79166,0.00012,22.53964]
[1777650905831,30.04,78358.9,0.2,0.79166,0.00012,22.53964]
[1777650908383,30.03,78351.01,0.2,0.79072,0.00012,22.59736]
[1777650909086,30.03,78351.01,0.2,0.79072,0.00012,22.59736]
[1777650909099,30.03,78351.01,0.2,0.79072,0.00012,22.59736]
[1777650909331,30.03,78351.01,0.2,0.79072,0.00012,22.59736]
[1777650913898,30.03,78351.59,0.2,0.79081,0.00012,22.59208]
[1777650913916,30.03,78351.59,0.2,0.79081,0.00012,22.59208]
[1777650914081,30.03,78351.59,0.2,0.79081,0.00012,22.59208]
[1777650915432,30.03,78357.88,0.2,0.79158,0.00012,22.54451]
[1777650918364,30.03,78362.86,0.2,0.79219,0.00012,22.50694]
[1777650918415,30.03,78362.86,0.2,0.79219,0.00012,22.50694]
[1777650918585,30.03,78362.86,0.2,0.79219,0.00012,22.50694]
[1777650921797,30.03,78365.74,0.2,0.79255,0.00012,22.4847]
[1777650921827,30.03,78365.74,0.2,0.79255,0.00012,22.4847]
[1777650921850,30.03,78365.74,0.2,0.79255,0.00012,22.4847]
[1777650921957,30.03,78365.74,0.2,0.79255,0.00012,22.4847]
[1777650922077,30.03,78365.74,0.2,0.79255,0.00012,22.4847]
[1777650922003,30.03,78366.12,0.2,0.79261,0.00012,22.48123]
[1777650923120,30.03,78367.27,0.2,0.79275,0.00012,22.47263]
[1777650923131,30.03,78367.27,0.2,0.79275,0.00012,22.47263]
[1777650923332,30.03,78367.27,0.2,0.79275,0.00012,22.47263]
[1777650928386,30.02,78359.71,0.2,0.79185,0.00012,22.52805]
[1777650928453,30.02,78359.71,0.2,0.79185,0.00012,22.52805]
[1777650928588,30.02,78359.71,0.2,0.79185,0.00012,22.52805]
[1777650928689,30.02,78359.37,0.2,0.79181,0.00012,22.53022]
[1777650929259,30.02,78359.37,0.2,0.79181,0.00012,22.53022]
[1777650929307,30.02,78359.37,0.2,0.79181,0.00012,22.53022]
[1777650929327,30.02,78359.37,0.2,0.79181,0.00012,22.53022]
[1777650929530,30.02,78359.25,0.2,0.7918,0.00012,22.53076]
[1777650934565,30.02,78360.29,0.2,0.79198,0.00012,22.51772]
[1777650937586,30.02,78355.23,0.2,0.79138,0.00012,22.55452]
[1777650942620,30.01,78358.88,0.2,0.79184,0.00012,22.52606]
[1777650943628,30.01,78360.96,0.2,0.7921,0.00012,22.51032]
[1777650944635,30.01,78358.88,0.2,0.79185,0.00012,22.52571]
[1777650945642,30.01,78357.17,0.2,0.79164,0.00012,22.53832]
[1777650948664,30.01,78362.62,0.2,0.79232,0.00012,22.49669]
[1777650949671,30.01,78366.23,0.2,0.79276,0.00012,22.46937]
[1777650950678,30.01,78369.17,0.2,0.79312,0.00012,22.44709]
[1777650952196,30.01,78368.67,0.2,0.79306,0.00012,22.45061]
[1777650952225,30.01,78368.67,0.2,0.79306,0.00012,22.45061]
[1777650952364,30.01,78368.67,0.2,0.79306,0.00012,22.45061]
[1777650952691,30.01,78367.92,0.2,0.79298,0.00012,22.45599]
[1777650953699,30.01,78366.53,0.2,0.79281,0.00012,22.46616]
[1777650957727,30.01,78369.8,0.2,0.79322,0.00012,22.44064]
[1777650958734,30.01,78371.74,0.2,0.79346,0.00012,22.42587]
[1777650959741,30.01,78374.1,0.2,0.79375,0.00012,22.40789]
[1777650960748,30.01,78376.8,0.2,0.79408,0.00012,22.38737]
[1777650961755,30.0,78378.97,0.2,0.79435,0.00012,22.37085]
[1777650962763,30.0,78388.38,0.2,0.79549,0.00012,22.2999]
[1777650963770,30.0,78391.75,0.2,0.79589,0.00012,22.27441]
[1777650964777,30.0,78385.09,0.2,0.79509,0.00012,22.32438]
[1777650967798,30.0,78386.64,0.2,0.79529,0.00012,22.31228]
[1777650968805,30.0,78385.51,0.2,0.79515,0.00012,22.32059]
[1777650969812,30.0,78386.96,0.2,0.79533,0.00012,22.30952]
[1777650971826,30.0,78380.74,0.2,0.79459,0.00012,22.35593]
[1777650973840,30.0,78377.85,0.2,0.79424,0.00012,22.37722]
[1777650976861,30.0,78375.95,0.2,0.79403,0.00012,22.39072]
[1777650977947,30.0,78375.95,0.2,0.79403,0.00012,22.39072]
[1777650977999,30.0,78375.95,0.2,0.79403,0.00012,22.39072]
[1777650978075,30.0,78375.95,0.2,0.79403,0.00012,22.39072]
[1777650978049,30.0,78376.02,0.2,0.79404,0.00012,22.38965]
[1777650983910,29.99,78374.85,0.2,0.79392,0.00012,22.39708]
[1777650984917,29.99,78369.62,0.2,0.79329,0.00012,22.43605]
[1777650985924,29.99,78367.71,0.2,0.79306,0.00012,22.4503]
[1777650987938,29.99,78369.68,0.2,0.79331,0.00012,22.4351]
[1777650989952,29.99,78367.36,0.2,0.79303,0.00012,22.45221]
[1777650991415,29.99,78366.85,0.2,0.79297,0.00012,22.45586]
[1777650991458,29.99,78366.85,0.2,0.79297,0.00012,22.45586]
[1777650991583,29.99,78366.85,0.2,0.79297,0.00012,22.45586]
[1777650991965,29.99,78370.59,0.2,0.79345,0.00012,22.42413]
[1777650997001,29.99,78370.46,0.2,0.79345,0.00012,22.42446]
[1777651001031,29.99,78368.66,0.2,0.79324,0.00012,22.43729]
[1777651002750,29.99,78368.4,0.2,0.79321,0.00012,22.43884]
[1777651002802,29.99,78368.4,0.2,0.79321,0.00012,22.43884]
[1777651002828,29.99,78368.4,0.2,0.79321,0.00012,22.43884]
[1777651003045,29.99,78369.08,0.2,0.7933,0.00012,22.43362]
[1777651004052,29.99,78375.37,0.2,0.79406,0.00012,22.3863]
[1777651005059,29.99,78378.74,0.2,0.79447,0.00012,22.36077]
[1777651006066,29.99,78381.23,0.2,0.79477,0.00012,22.34184]
[1777651009017,29.99,78382.0,0.2,0.79487,0.00012,22.33567]
[1777651009069,29.99,78382.0,0.2,0.79487,0.00012,22.33567]
[1777651009075,29.99,78382.0,0.2,0.79487,0.00012,22.33567]
[1777651009087,29.99,78384.11,0.2,0.79513,0.00012,22.31961]
[1777651012108,29.98,78386.9,0.2,0.79547,0.00012,22.29811]
[1777651017143,29.98,78385.79,0.2,0.79535,0.00012,22.30574]
[1777651017227,29.98,78385.79,0.2,0.79535,0.00012,22.30574]
[1777651017279,29.98,78385.79,0.2,0.79535,0.00012,22.30574]
[1777651017330,29.98,78385.79,0.2,0.79535,0.00012,22.30574]
[1777651018150,29.98,78387.77,0.2,0.79559,0.00012,22.29069]
[1777651023185,29.98,78392.07,0.2,0.79612,0.00012,22.25775]
[1777651024192,29.98,78396.6,0.2,0.79666,0.00012,22.22355]
[1777651025199,29.98,78398.64,0.2,0.79691,0.00012,22.20815]
[1777651026206,29.98,78402.78,0.2,0.7974,0.00012,22.17692]
[1777651027214,29.98,78416.2,0.2,0.79901,0.00012,22.07537]
[1777651028221,29.98,78418.25,0.2,0.79925,0.00012,22.05986]
[1777651029228,29.98,78419.63,0.2,0.79942,0.00012,22.04928]
[1777651030235,29.98,78418.76,0.2,0.79932,0.00012,22.05574]
[1777651031355,29.98,78410.81,0.2,0.79837,0.00012,22.11579]
[1777651032249,29.98,78405.94,0.2,0.79779,0.00012,22.15256]
[1777651034033,29.98,78405.94,0.2,0.79779,0.00012,22.15256]
[1777651034379,29.98,78411.06,0.2,0.79841,0.00012,22.11352]
[1777651035270,29.98,78417.66,0.2,0.7992,0.00012,22.06338]
[1777651036277,29.98,78420.03,0.2,0.79948,0.00012,22.04529]
[1777651037284,29.98,78420.87,0.2,0.79958,0.00012,22.03881]
[1777651038749,29.98,78420.87,0.2,0.79958,0.00012,22.03881]
[1777651038801,29.98,78420.87,0.2,0.79958,0.00012,22.03881]
[1777651038828,29.98,78420.87,0.2,0.79958,0.00012,22.03881]
[1777651038851,29.98,78419.74,0.2,0.79945,0.00012,22.04726]
[1777651039298,29.98,78420.49,0.2,0.79954,0.00012,22.04146]
[1777651040306,29.98,78419.61,0.2,0.79944,0.00012,22.04802]
[1777651041313,29.98,78418.2,0.2,0.79927,0.00012,22.05858]
[1777651042320,29.98,78417.33,0.2,0.79917,0.00012,22.06504]
[1777651043327,29.98,78419.62,0.2,0.79944,0.00012,22.04757]
[1777651044334,29.98,78421.78,0.2,0.7997,0.00012,22.0311]
[1777651045540,29.98,78421.78,0.2,0.7997,0.00012,22.0311]
[1777651045586,29.98,78421.78,0.2,0.7997,0.00012,22.0311]
[1777651045597,29.98,78422.62,0.2,0.7998,0.00012,22.02464]
[1777651047879,29.98,78423.96,0.2,0.79996,0.00012,22.01441]
[1777651048081,29.98,78423.96,0.2,0.79996,0.00012,22.01441]
[1777651048181,29.98,78424.77,0.2,0.80006,0.00012,22.00814]
[1777651049369,29.98,78430.54,0.2,0.80075,0.00012,21.96437]
[1777651054404,29.98,78431.31,0.2,0.80086,0.00012,21.95513]
[1777651055546,29.98,78431.31,0.2,0.80086,0.00012,21.95513]
[1777651055577,29.98,78431.31,0.2,0.80086,0.00012,21.95513]
[1777651055598,29.98,78431.31,0.2,0.80086,0.00012,21.95513]
[1777651055647,29.98,78429.58,0.2,0.80065,0.00012,21.96826]
[1777651057092,29.98,78429.58,0.2,0.80065,0.00012,21.96826]
[1777651057193,29.98,78429.54,0.2,0.80065,0.00012,21.96855]
[1777651057327,29.98,78429.54,0.2,0.80065,0.00012,21.96855]
[1777651062460,29.98,78428.78,0.2,0.80056,0.00012,21.97429]
[1777651064473,29.98,78420.8,0.2,0.79961,0.00012,22.03473]
[1777651065481,29.98,78418.66,0.2,0.79936,0.00012,22.05086]
[1777651066488,29.98,78416.07,0.2,0.79905,0.00012,22.07037]
[1777651067495,29.98,78414.73,0.2,0.79889,0.00012,22.08038]
[1777651068423,29.98,78414.73,0.2,0.79889,0.00012,22.08038]
[1777651068475,29.98,78414.73,0.2,0.79889,0.00012,22.08038]
[1777651068581,29.98,78414.73,0.2,0.79889,0.00012,22.08038]
[1777651068633,29.98,78414.91,0.2,0.79892,0.00012,22.07887]
[1777651069508,29.98,78415.83,0.2,0.79903,0.00012,22.07176]
[1777651071524,29.98,78416.25,0.2,0.79908,0.00012,22.06828]
[1777651073538,29.97,78418.06,0.2,0.7993,0.00012,22.05427]
[1777651074545,29.97,78414.18,0.2,0.79884,0.00012,22.08353]
[1777651076518,29.97,78414.13,0.2,0.79884,0.00012,22.08373]
[1777651076571,29.97,78414.13,0.2,0.79884,0.00012,22.08373]
[1777651076584,29.97,78414.13,0.2,0.79884,0.00012,22.08373]
[1777651076672,29.97,78415.09,0.2,0.79896,0.00012,22.07628]
[1777651077568,29.97,78413.91,0.2,0.79882,0.00012,22.08503]
[1777651079580,29.97,78411.81,0.2,0.79858,0.00012,22.10053]
[1777651080587,29.97,78412.66,0.2,0.79868,0.00012,22.09388]
[1777651081594,29.97,78417.07,0.2,0.79921,0.00012,22.06029]
[1777651082601,29.97,78421.55,0.2,0.79974,0.00012,22.02617]
[1777651084333,29.97,78421.84,0.2,0.79978,0.00012,22.02384]
[1777651084385,29.97,78421.84,0.2,0.79978,0.00012,22.02384]
[1777651084580,29.97,78421.84,0.2,0.79978,0.00012,22.02384]
[1777651084615,29.97,78422.93,0.2,0.79991,0.00012,22.01545]
[1777651089650,29.97,78429.79,0.2,0.80074,0.00012,21.96283]
[1777651091160,29.97,78429.79,0.2,0.80074,0.00012,21.96283]
[1777651091210,29.97,78429.79,0.2,0.80074,0.00012,21.96283]
[1777651091176,29.97,78431.8,0.2,0.80098,0.00012,21.94745]
[1777651091336,29.97,78431.8,0.2,0.80098,0.00012,21.94745]
[1777651091664,29.97,78431.34,0.2,0.80092,0.00012,21.95094]
[1777651094685,29.97,78442.08,0.2,0.8022,0.00012,21.86902]
[1777651096702,29.97,78444.83,0.2,0.80253,0.00012,21.84768]
[1777651100731,29.97,78454.66,0.2,0.8037,0.00012,21.77174]
[1777651102745,29.97,78460.62,0.2,0.8044,0.00012,21.72599]
[1777651108032,29.96,78460.03,0.2,0.80434,0.00012,21.73019]
[1777651108080,29.96,78460.03,0.2,0.80434,0.00012,21.73019]
[1777651108086,29.96,78460.03,0.2,0.80434,0.00012,21.73019]
[1777651108176,29.96,78460.99,0.2,0.80445,0.00012,21.72299]
[1777651108882,29.96,78460.99,0.2,0.80445,0.00012,21.72299]
[1777651109080,29.96,78460.99,0.2,0.80445,0.00012,21.72299]
[1777651109086,29.96,78463.55,0.2,0.80475,0.00012,21.70345]
[1777651112815,29.97,78458.81,0.2,0.80421,0.00012,21.7364]
[1777651117850,29.97,78461.44,0.2,0.80452,0.00012,21.71658]
[1777651120375,29.97,78460.83,0.2,0.80444,0.00012,21.72137]
[1777651120428,29.97,78460.83,0.2,0.80444,0.00012,21.72137]
[1777651120578,29.97,78460.83,0.2,0.80444,0.00012,21.72137]
[1777651120871,29.97,78456.7,0.2,0.80396,0.00012,21.75293]
[1777651125905,29.97,78453.62,0.2,0.8036,0.00012,21.77638]
[1777651127424,29.97,78453.32,0.2,0.80356,0.00012,21.77866]
[1777651127475,29.97,78453.32,0.2,0.80356,0.00012,21.77866]
[1777651127578,29.97,78453.32,0.2,0.80356,0.00012,21.77866]
[1777651127920,29.97,78453.17,0.2,0.80354,0.00012,21.7798]
[1777651132885,29.97,78455.42,0.2,0.80381,0.00012,21.76261]
[1777651132929,29.97,78455.42,0.2,0.80381,0.00012,21.76261]
[1777651133095,29.97,78455.42,0.2,0.80381,0.00012,21.76261]
[1777651133157,29.97,78455.1,0.2,0.80377,0.00012,21.76505]
[1777651138997,29.97,78456.77,0.2,0.80397,0.00012,21.75239]
[1777651141417,29.97,78455.69,0.2,0.80384,0.00012,21.76066]
[1777651141449,29.97,78455.69,0.2,0.80384,0.00012,21.76066]
[1777651141582,29.97,78455.69,0.2,0.80384,0.00012,21.76066]
[1777651142023,29.97,78455.97,0.2,0.80387,0.00012,21.75855]
[1777651146820,29.97,78452.62,0.2,0.80348,0.00012,21.78413]
[1777651146874,29.97,78452.62,0.2,0.80348,0.00012,21.78413]
[1777651147093,29.97,78452.62,0.2,0.80348,0.00012,21.78413]
[1777651147098,29.97,78452.6,0.2,0.80347,0.00012,21.78428]
[1777651153099,29.97,78453.8,0.2,0.80362,0.00012,21.77512]
[1777651153500,29.97,78453.8,0.2,0.80362,0.00012,21.77512]
[1777651153547,29.97,78453.8,0.2,0.80362,0.00012,21.77512]
[1777651153576,29.97,78453.8,0.2,0.80362,0.00012,21.77512]
[1777651154107,29.97,78454.34,0.2,0.80368,0.00012,21.77101]
[1777651159142,29.97,78454.6,0.2,0.80371,0.00012,21.76905]
[1777651163204,29.97,78454.98,0.2,0.80375,0.00012,21.76617]
[1777651163256,29.97,78454.98,0.2,0.80375,0.00012,21.76617]
[1777651163229,29.97,78454.63,0.2,0.80371,0.00012,21.76884]
[1777651163338,29.97,78454.63,0.2,0.80371,0.00012,21.76884]
[1777651164176,29.97,78454.32,0.2,0.80368,0.00012,21.77121]
[1777651167927,29.97,78458.58,0.2,0.80418,0.00012,21.73875]
[1777651167979,29.97,78458.58,0.2,0.80418,0.00012,21.73875]
[1777651168076,29.97,78458.58,0.2,0.80418,0.00012,21.73875]
[1777651168205,29.97,78458.89,0.2,0.80421,0.00012,21.73643]
[1777651172555,29.97,78460.64,0.2,0.80444,0.00012,21.71967]
[1777651172579,29.97,78460.64,0.2,0.80444,0.00012,21.71967]
[1777651172602,29.97,78460.64,0.2,0.80444,0.00012,21.71967]
[1777651173240,29.97,78461.26,0.2,0.80451,0.00012,21.715]
[1777651174460,29.97,78460.87,0.2,0.80446,0.00012,21.71804]
[1777651174574,29.97,78460.87,0.2,0.80446,0.00012,21.71804]
[1777651175254,29.97,78459.06,0.2,0.80425,0.00012,21.7319]
[1777651177812,29.97,78459.29,0.2,0.80427,0.00012,21.73022]
[1777651177831,29.97,78459.29,0.2,0.80427,0.00012,21.73022]
[1777651178275,29.97,78458.87,0.2,0.80422,0.00012,21.73346]
[1777651183311,29.97,78459.48,0.2,0.80429,0.00012,21.729]
[1777651186008,29.97,78458.97,0.2,0.80424,0.00012,21.73279]
[1777651187453,29.97,78459.55,0.2,0.80431,0.00012,21.72808]
[1777651187584,29.97,78459.55,0.2,0.80431,0.00012,21.72808]
[1777651188325,29.97,78459.55,0.2,0.80431,0.00012,21.72808]
[1777651188346,29.97,78458.79,0.2,0.80422,0.00012,21.73373]
[1777651194097,29.97,78457.0,0.2,0.80402,0.00012,21.74677]
[1777651194150,29.97,78457.0,0.2,0.80402,0.00012,21.74677]
[1777651194330,29.97,78457.0,0.2,0.80402,0.00012,21.74677]
[1777651194356,29.96,78456.07,0.2,0.80392,0.00012,21.75351]
[1777651197411,29.96,78450.84,0.2,0.80331,0.00012,21.79282]
[1777651199760,29.96,78448.85,0.2,0.80308,0.00012,21.80774]
[1777651199812,29.96,78448.85,0.2,0.80308,0.00012,21.80774]
[1777651199826,29.96,78448.85,0.2,0.80308,0.00012,21.80774]
[1777651199862,29.96,78442.55,0.2,0.80234,0.00012,21.85563]
[1777651201164,29.96,78442.55,0.2,0.80234,0.00012,21.85563]
[1777651201218,29.96,78437.16,0.2,0.8017,0.00012,21.89649]
[1777651201439,29.96,78449.03,0.2,0.80311,0.00012,21.80583]
[1777651202446,29.96,78466.33,0.2,0.80514,0.00012,21.67367]
[1777651203453,29.96,78471.73,0.2,0.80577,0.00012,21.63236]
[1777651205019,29.96,78471.73,0.2,0.80577,0.00012,21.63236]
[1777651205324,29.96,78471.73,0.2,0.80577,0.00012,21.63236]
[1777651205336,29.96,78471.16,0.2,0.80571,0.00012,21.63667]
[1777651205502,29.96,78471.16,0.2,0.80571,0.00012,21.63667]
[1777651205556,29.96,78475.4,0.2,0.8062,0.00012,21.60426]
[1777651206474,29.96,78481.23,0.2,0.80688,0.00012,21.55969]
[1777651207934,29.96,78481.23,0.2,0.80688,0.00012,21.55969]
[1777651207983,29.96,78481.23,0.2,0.80688,0.00012,21.55969]
[1777651208053,29.96,78481.23,0.2,0.80688,0.00012,21.55969]
[1777651208075,29.96,78481.23,0.2,0.80688,0.00012,21.55969]
[1777651208152,29.96,78486.35,0.2,0.80747,0.00012,21.52058]
[1777651209324,29.96,78486.35,0.2,0.80747,0.00012,21.52058]
[1777651209345,29.96,78487.75,0.2,0.80764,0.00012,21.50974]
[1777651209495,29.96,78489.96,0.2,0.80789,0.00012,21.49281]
[1777651210502,29.96,78493.51,0.2,0.80831,0.00012,21.46557]
[1777651211509,29.96,78491.62,0.2,0.80809,0.00012,21.48007]
[1777651212516,29.96,78496.42,0.2,0.80864,0.00012,21.44327]
[1777651213524,29.96,78502.26,0.2,0.80932,0.00012,21.39851]
[1777651214532,29.96,78511.0,0.2,0.81032,0.00011,21.3315]
[1777651217243,29.96,78508.2,0.2,0.81,0.00012,21.35319]
[1777651218119,29.96,78511.17,0.2,0.81033,0.00011,21.33073]
[1777651218171,29.96,78511.17,0.2,0.81033,0.00011,21.33073]
[1777651218272,29.96,78510.68,0.2,0.81027,0.00011,21.33467]
[1777651218442,29.96,78510.68,0.2,0.81027,0.00011,21.33467]
[1777651218863,29.96,78510.68,0.2,0.81027,0.00011,21.33467]
[1777651219567,29.96,78516.87,0.2,0.81099,0.00011,21.2871]
[1777651221581,29.96,78521.55,0.2,0.81153,0.00011,21.25084]
[1777651223595,29.96,78525.41,0.2,0.81197,0.00011,21.22096]
[1777651227398,29.96,78530.3,0.2,0.81253,0.00011,21.18313]
[1777651228630,29.96,78533.82,0.2,0.81293,0.00011,21.15602]
[1777651232661,29.96,78539.33,0.2,0.81358,0.00011,21.11019]
[1777651238703,29.96,78537.77,0.2,0.8134,0.00011,21.12266]
[1777651239710,29.96,78532.87,0.2,0.81284,0.00011,21.16046]
[1777651243738,29.96,78537.86,0.2,0.81341,0.00011,21.12202]
[1777651248773,29.96,78538.58,0.2,0.81348,0.00011,21.11668]
[1777651250788,29.96,78532.23,0.2,0.81276,0.00011,21.16566]
[1777651253809,29.96,78524.67,0.2,0.8119,0.00011,21.2239]
[1777651257837,29.96,78528.26,0.2,0.8123,0.00011,21.1965]
[1777651259851,29.96,78532.07,0.2,0.81274,0.00011,21.16735]
[1777651260871,29.96,78543.96,0.2,0.81409,0.00011,21.07585]
[1777651261869,29.96,78559.32,0.2,0.81583,0.00011,20.9572]
[1777651262876,29.96,78570.07,0.2,0.81704,0.00011,20.87416]
[1777651263883,29.96,78575.67,0.2,0.81767,0.00011,20.83079]
[1777651264890,29.96,78585.36,0.2,0.81875,0.00011,20.75577]
[1777651266913,29.96,78596.89,0.2,0.82003,0.00011,20.66645]
[1777651267913,29.96,78603.9,0.2,0.82081,0.00011,20.6123]
[1777651268920,29.96,78610.68,0.2,0.82156,0.00011,20.55958]
[1777651272948,29.96,78615.78,0.2,0.82213,0.00011,20.51985]
[1777651273955,29.96,78621.58,0.2,0.82277,0.00011,20.47481]
[1777651274962,29.96,78616.72,0.2,0.82223,0.00011,20.51264]
[1777651279996,29.96,78616.19,0.2,0.82217,0.00011,20.51684]
[1777651281794,29.96,78617.17,0.2,0.82228,0.00011,20.50922]
[1777651281836,29.96,78617.17,0.2,0.82228,0.00011,20.50922]
[1777651282027,29.96,78617.17,0.2,0.82228,0.00011,20.50922]
[1777651283195,29.96,78614.26,0.2,0.82196,0.00011,20.53182]
[1777651283829,29.96,78614.05,0.2,0.82193,0.00011,20.53342]
[1777651285032,29.96,78606.84,0.2,0.82114,0.00011,20.58933]
[1777651287046,29.96,78601.93,0.2,0.8206,0.00011,20.62722]
[1777651292081,29.96,78605.39,0.2,0.82101,0.00011,20.59644]
[1777651293361,29.96,78609.15,0.2,0.82142,0.00011,20.56718]
[1777651297116,29.96,78615.99,0.2,0.82218,0.00011,20.51397]
[1777651299130,29.96,78627.66,0.2,0.82346,0.00011,20.42337]
[1777651302152,29.96,78628.18,0.2,0.82352,0.00011,20.41968]
[1777651304164,29.96,78632.03,0.2,0.82393,0.00011,20.39006]
[1777651309200,29.97,78629.34,0.2,0.82363,0.00011,20.41147]
[1777651309941,29.97,78629.34,0.2,0.82363,0.00011,20.41147]
[1777651316249,29.97,78627.31,0.2,0.8234,0.00011,20.42814]
[1777651321285,29.97,78629.47,0.2,0.82364,0.00011,20.41108]
[1777651322291,29.97,78634.26,0.2,0.82416,0.00011,20.37374]
[1777651323298,29.97,78638.77,0.2,0.82466,0.00011,20.3388]
[1777651325312,29.97,78633.73,0.2,0.8241,0.00011,20.37842]
[1777651326889,29.97,78636.65,0.2,0.82442,0.00011,20.35594]
[1777651327039,29.97,78636.65,0.2,0.82442,0.00011,20.35594]
[1777651327326,29.97,78644.67,0.2,0.82529,0.00011,20.29351]
[1777651329340,29.97,78648.28,0.2,0.82568,0.00011,20.26569]
[1777651330240,29.97,78648.28,0.2,0.82568,0.00011,20.26569]
[1777651335382,29.97,78650.19,0.2,0.82588,0.00011,20.25158]
[1777651340429,29.97,78651.51,0.2,0.82603,0.00011,20.24098]
[1777651344457,29.97,78642.1,0.2,0.825,0.00011,20.31415]
[1777651346471,29.97,78637.9,0.2,0.82454,0.00011,20.347]
[1777651347853,29.97,78637.36,0.2,0.82448,0.00011,20.35137]
[1777651347912,29.97,78637.36,0.2,0.82448,0.00011,20.35137]
[1777651348075,29.97,78637.36,0.2,0.82448,0.00011,20.35137]
[1777651348485,29.97,78636.76,0.2,0.82441,0.00011,20.35621]
[1777651350499,29.97,78629.87,0.2,0.82366,0.00011,20.40987]
[1777651351506,29.97,78622.11,0.2,0.82283,0.00011,20.4665]
[1777651352513,29.97,78622.02,0.2,0.82282,0.00011,20.467]
[1777651353520,29.97,78620.0,0.2,0.8226,0.00011,20.48249]
[1777651354527,29.97,78617.03,0.2,0.82228,0.00011,20.50534]
[1777651355534,29.97,78609.33,0.2,0.82143,0.00011,20.56508]
[1777651356541,29.97,78608.21,0.2,0.8213,0.00011,20.57366]
[1777651358555,29.97,78607.54,0.2,0.82124,0.00011,20.57841]
[1777651359561,29.97,78606.63,0.2,0.82114,0.00011,20.58514]
[1777651360569,29.97,78607.34,0.2,0.82122,0.00011,20.57945]
[1777651362583,29.97,78602.46,0.2,0.82069,0.00011,20.61681]
[1777651366331,29.96,78602.23,0.2,0.82067,0.00011,20.61806]
[1777651366394,29.96,78603.0,0.2,0.82076,0.00011,20.61191]
[1777651371649,29.96,78602.4,0.2,0.8207,0.00011,20.61564]
[1777651374088,29.96,78600.38,0.2,0.82048,0.00011,20.63098]
[1777651374121,29.96,78600.38,0.2,0.82048,0.00011,20.63098]
[1777651374324,29.96,78600.38,0.2,0.82048,0.00011,20.63098]
[1777651374425,29.96,78600.31,0.2,0.82049,0.00011,20.63083]
[1777651379706,29.96,78601.58,0.2,0.82065,0.00011,20.61935]
[1777651381720,29.96,78609.85,0.2,0.82157,0.00011,20.55455]
[1777651383734,29.96,78614.94,0.2,0.82214,0.00011,20.51463]
[1777651387598,29.96,78614.44,0.2,0.82209,0.00011,20.51801]
[1777651387650,29.96,78614.44,0.2,0.82209,0.00011,20.51801]
[1777651387830,29.96,78614.44,0.2,0.82209,0.00011,20.51801]
[1777651387931,29.96,78614.11,0.2,0.82206,0.00011,20.52041]
[1777651391911,29.95,78614.54,0.2,0.82211,0.00011,20.51656]
[1777651396461,29.95,78614.34,0.2,0.8221,0.00011,20.5175]
[1777651396504,29.95,78614.34,0.2,0.8221,0.00011,20.5175]
[1777651396575,29.95,78613.96,0.2,0.82206,0.00011,20.5201]
[1777651396824,29.95,78613.01,0.2,0.82196,0.00011,20.52748]
[1777651401860,29.95,78608.19,0.2,0.82144,0.00011,20.56395]
[1777651403299,29.95,78608.19,0.2,0.82144,0.00011,20.56395]
[1777651403326,29.95,78608.19,0.2,0.82144,0.00011,20.56395]
[1777651403372,29.95,78608.19,0.2,0.82144,0.00011,20.56395]
[1777651403474,29.95,78608.78,0.2,0.82151,0.00011,20.55891]
[1777651403717,29.95,78608.78,0.2,0.82151,0.00011,20.55891]
[1777651403824,29.95,78608.78,0.2,0.82151,0.00011,20.55891]
[1777651403874,29.95,78608.84,0.2,0.82152,0.00011,20.55844]
[1777651408730,29.95,78606.37,0.2,0.82126,0.00011,20.57667]
[1777651408783,29.95,78606.37,0.2,0.82126,0.00011,20.57667]
[1777651408826,29.95,78606.37,0.2,0.82126,0.00011,20.57667]
[1777651408909,29.95,78605.13,0.2,0.82112,0.00011,20.58606]
[1777651413407,29.95,78605.25,0.2,0.82117,0.00011,20.58083]
[1777651418979,29.95,78590.98,0.2,0.81959,0.00011,20.69082]
[1777651420993,29.95,78586.91,0.2,0.81914,0.00011,20.72233]
[1777651421810,29.95,78586.91,0.2,0.81914,0.00011,20.72233]
[1777651422213,29.95,78586.91,0.2,0.81914,0.00011,20.72233]
[1777651422306,29.95,78586.91,0.2,0.81914,0.00011,20.72233]
[1777651425427,29.94,78581.27,0.2,0.81851,0.00011,20.76586]
[1777651428393,29.94,78584.17,0.2,0.81884,0.00011,20.74325]
[1777651428453,29.94,78584.17,0.2,0.81884,0.00011,20.74325]
[1777651428578,29.94,78584.17,0.2,0.81884,0.00011,20.74325]
[1777651428618,29.94,78584.59,0.2,0.81889,0.00011,20.73988]
[1777651428828,29.94,78584.59,0.2,0.81889,0.00011,20.73988]
[1777651430166,29.94,78581.74,0.2,0.81857,0.00011,20.76197]
[1777651430218,29.94,78581.74,0.2,0.81857,0.00011,20.76197]
[1777651430325,29.94,78581.74,0.2,0.81857,0.00011,20.76197]
[1777651430389,29.94,78581.37,0.2,0.81853,0.00011,20.76475]
[1777651435265,29.94,78578.75,0.2,0.81824,0.00011,20.7846]
[1777651435317,29.94,78578.75,0.2,0.81824,0.00011,20.7846]
[1777651435328,29.94,78578.75,0.2,0.81824,0.00011,20.7846]
[1777651437107,29.94,78569.36,0.2,0.81719,0.00011,20.85686]
[1777651442074,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442086,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442249,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442332,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442368,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442593,29.94,78573.97,0.2,0.81772,0.00011,20.82029]
[1777651442474,29.94,78574.16,0.2,0.81775,0.00011,20.81863]
[1777651442832,29.94,78574.16,0.2,0.81775,0.00011,20.81863]
[1777651443149,29.94,78574.39,0.2,0.81778,0.00011,20.81666]
[1777651447971,29.94,78573.72,0.2,0.81771,0.00011,20.8211]
[1777651447997,29.94,78573.72,0.2,0.81771,0.00011,20.8211]
[1777651448084,29.94,78573.72,0.2,0.81771,0.00011,20.8211]
[1777651453108,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453160,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453277,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453329,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453332,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453582,29.94,78580.41,0.2,0.81847,0.00011,20.76833]
[1777651453427,29.94,78580.61,0.2,0.8185,0.00011,20.76659]
[1777651455233,29.94,78589.94,0.2,0.81955,0.00011,20.69385]
[1777651456240,29.94,78596.3,0.2,0.82026,0.00011,20.64403]
[1777651459730,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651459782,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651459794,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651459832,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651459846,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651460088,29.93,78597.79,0.2,0.82043,0.00011,20.63192]
[1777651460268,29.93,78601.27,0.2,0.82082,0.00011,20.60473]
[1777651464461,29.93,78604.62,0.2,0.8212,0.00011,20.57843]
[1777651464524,29.93,78604.62,0.2,0.8212,0.00011,20.57843]
[1777651464579,29.93,78604.62,0.2,0.8212,0.00011,20.57843]
[1777651467317,29.93,78598.81,0.2,0.82056,0.00011,20.62322]
[1777651468174,29.93,78598.81,0.2,0.82056,0.00011,20.62322]
[1777651468227,29.93,78598.81,0.2,0.82056,0.00011,20.62322]
[1777651468330,29.93,78598.81,0.2,0.82056,0.00011,20.62322]
[1777651468585,29.93,78598.81,0.2,0.82056,0.00011,20.62322]
[1777651468429,29.93,78599.77,0.2,0.82067,0.00011,20.61565]
[1777651470431,29.93,78600.82,0.2,0.82078,0.00011,20.60739]
[1777651470577,29.93,78600.82,0.2,0.82078,0.00011,20.60739]
[1777651474796,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651474831,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651474847,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651474908,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651474948,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651475085,29.93,78604.85,0.2,0.82126,0.00011,20.57223]
[1777651475376,29.93,78602.82,0.2,0.82103,0.00011,20.58796]
[1777651477991,29.93,78601.67,0.2,0.82091,0.00011,20.59681]
[1777651478001,29.93,78601.67,0.2,0.82091,0.00011,20.59681]
[1777651478081,29.93,78601.67,0.2,0.82091,0.00011,20.59681]
[1777651482427,29.93,78596.21,0.2,0.82031,0.00011,20.63827]
[1777651483506,29.93,78596.21,0.2,0.82031,0.00011,20.63827]
[1777651483558,29.93,78596.21,0.2,0.82031,0.00011,20.63827]
[1777651483592,29.93,78596.21,0.2,0.82031,0.00011,20.63827]
[1777651483659,29.93,78595.16,0.2,0.8202,0.00011,20.64626]
[1777651483705,29.93,78595.16,0.2,0.8202,0.00011,20.64626]
[1777651483757,29.93,78595.16,0.2,0.8202,0.00011,20.64626]
[1777651483833,29.93,78595.16,0.2,0.8202,0.00011,20.64626]
[1777651488455,29.93,78600.33,0.2,0.82078,0.00011,20.606]
[1777651488505,29.93,78600.33,0.2,0.82078,0.00011,20.606]
[1777651488580,29.93,78600.33,0.2,0.82078,0.00011,20.606]
[1777651489173,29.93,78600.86,0.2,0.82083,0.00011,20.60215]
[1777651489225,29.93,78600.86,0.2,0.82083,0.00011,20.60215]
[1777651489337,29.93,78600.86,0.2,0.82083,0.00011,20.60215]
[1777651489476,29.93,78602.2,0.2,0.82098,0.00011,20.59174]
[1777651492643,29.93,78605.51,0.2,0.82134,0.00011,20.56634]
[1777651492695,29.93,78605.92,0.2,0.82139,0.00011,20.56313]
[1777651492827,29.93,78605.92,0.2,0.82139,0.00011,20.56313]
[1777651494511,29.93,78617.97,0.2,0.82273,0.00011,20.469]
[1777651495518,29.93,78624.97,0.2,0.8235,0.00011,20.41434]
[1777651497531,29.93,78636.0,0.2,0.82471,0.00011,20.32833]
[1777651499546,29.93,78637.64,0.2,0.82489,0.00011,20.31572]
[1777651500779,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651500819,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651500838,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651501249,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651501257,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651501341,29.93,78637.32,0.2,0.82485,0.00011,20.31821]
[1777651501560,29.93,78637.23,0.2,0.82484,0.00011,20.31906]
[1777651505024,29.93,78637.29,0.2,0.82484,0.00011,20.31879]
[1777651505086,29.93,78637.29,0.2,0.82484,0.00011,20.31879]
[1777651505341,29.93,78637.29,0.2,0.82484,0.00011,20.31879]
[1777651507570,29.93,78642.29,0.2,0.82539,0.00011,20.27996]
[1777651507581,29.93,78642.29,0.2,0.82539,0.00011,20.27996]
[1777651507645,29.93,78642.92,0.2,0.82546,0.00011,20.27515]
[1777651508202,29.93,78642.92,0.2,0.82546,0.00011,20.27515]
[1777651508609,29.93,78654.59,0.2,0.82673,0.00011,20.18426]
[1777651509616,29.93,78656.43,0.2,0.82692,0.00011,20.17013]
[1777651511239,29.93,78657.0,0.2,0.82698,0.00011,20.16592]
[1777651511291,29.93,78657.0,0.2,0.82698,0.00011,20.16592]
[1777651511336,29.93,78657.0,0.2,0.82698,0.00011,20.16592]
[1777651515658,29.93,78647.74,0.2,0.82596,0.00011,20.23928]
[1777651518482,29.93,78645.65,0.2,0.82573,0.00011,20.2558]
[1777651518487,29.93,78645.65,0.2,0.82573,0.00011,20.2558]
[1777651518582,29.93,78645.65,0.2,0.82573,0.00011,20.2558]
[1777651518679,29.93,78645.7,0.2,0.82573,0.00011,20.25552]
[1777651518899,29.93,78645.7,0.2,0.82573,0.00011,20.25552]
[1777651518939,29.93,78645.7,0.2,0.82573,0.00011,20.25552]
[1777651519078,29.93,78645.7,0.2,0.82573,0.00011,20.25552]
[1777651524721,29.94,78649.02,0.2,0.82608,0.00011,20.23038]
[1777651528680,29.94,78650.43,0.2,0.82623,0.00011,20.21966]
[1777651527742,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651528731,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651528833,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651529041,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651529080,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651529087,29.94,78656.97,0.2,0.82694,0.00011,20.16881]
[1777651529140,29.94,78656.3,0.2,0.82687,0.00011,20.17424]
[1777651532687,29.94,78656.99,0.2,0.82694,0.00011,20.16927]
[1777651532825,29.94,78656.48,0.2,0.8269,0.00011,20.16989]
[1777651535227,29.94,78653.61,0.2,0.82658,0.00011,20.19264]
[1777651535279,29.94,78653.61,0.2,0.82658,0.00011,20.19264]
[1777651535336,29.94,78653.61,0.2,0.82658,0.00011,20.19264]
[1777651535380,29.94,78653.87,0.2,0.82661,0.00011,20.19078]
[1777651537107,29.94,78651.76,0.2,0.82638,0.00011,20.20739]
[1777651537157,29.94,78651.76,0.2,0.82638,0.00011,20.20739]
[1777651537328,29.94,78651.76,0.2,0.82638,0.00011,20.20739]
[1777651542847,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544045,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544078,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544280,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544319,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544332,29.94,78643.17,0.2,0.82543,0.00011,20.27506]
[1777651544381,29.94,78640.3,0.2,0.82512,0.00011,20.29746]
[1777651548995,29.94,78642.58,0.2,0.82537,0.00011,20.2798]
[1777651549586,29.94,78642.58,0.2,0.82537,0.00011,20.2798]
[1777651549638,29.94,78642.58,0.2,0.82537,0.00011,20.2798]
[1777651549648,29.94,78642.58,0.2,0.82537,0.00011,20.2798]
[1777651549653,29.94,78649.0,0.2,0.82606,0.00011,20.22994]
[1777651549982,29.94,78649.0,0.2,0.82606,0.00011,20.22994]
[1777651550034,29.94,78649.0,0.2,0.82606,0.00011,20.22994]
[1777651550082,29.94,78649.0,0.2,0.82606,0.00011,20.22994]
[1777651550130,29.94,78655.1,0.2,0.82673,0.00011,20.18239]
[1777651552917,29.94,78661.52,0.2,0.82742,0.00011,20.13286]
[1777651555268,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555274,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555345,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555618,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555657,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555672,29.94,78663.71,0.2,0.82765,0.00011,20.11602]
[1777651555685,29.94,78663.78,0.2,0.82765,0.00011,20.11599]
[1777651560150,29.94,78660.79,0.2,0.82732,0.00011,20.14006]
[1777651560210,29.94,78660.79,0.2,0.82732,0.00011,20.14006]
[1777651560325,29.94,78660.79,0.2,0.82732,0.00011,20.14006]
[1777651560366,29.94,78655.6,0.2,0.82675,0.00011,20.18075]
[1777651560976,29.94,78651.17,0.2,0.82627,0.00011,20.21545]
[1777651561833,29.94,78651.17,0.2,0.82627,0.00011,20.21545]
[1777651561888,29.94,78651.17,0.2,0.82627,0.00011,20.21545]
[1777651562005,29.94,78651.17,0.2,0.82627,0.00011,20.21545]
[1777651562990,29.95,78641.7,0.2,0.82523,0.00011,20.28945]
[1777651565007,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566147,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566333,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566534,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566569,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566581,29.95,78641.2,0.2,0.82517,0.00011,20.29401]
[1777651566670,29.95,78641.17,0.2,0.82516,0.00011,20.29471]
[1777651572053,29.95,78638.25,0.2,0.82483,0.00011,20.31851]
[1777651575166,29.95,78640.24,0.2,0.82504,0.00011,20.30345]
[1777651575218,29.95,78640.24,0.2,0.82504,0.00011,20.30345]
[1777651575337,29.95,78640.24,0.2,0.82504,0.00011,20.30345]
[1777651575435,29.95,78640.91,0.2,0.82511,0.00011,20.29845]
[1777651575806,29.95,78640.91,0.2,0.82511,0.00011,20.29845]
[1777651575834,29.95,78640.91,0.2,0.82511,0.00011,20.29845]
[1777651580219,29.95,78642.75,0.2,0.8253,0.00011,20.28458]
[1777651580239,29.95,78642.75,0.2,0.8253,0.00011,20.28458]
[1777651580332,29.95,78642.75,0.2,0.8253,0.00011,20.28458]
[1777651580422,29.95,78650.68,0.2,0.82616,0.00011,20.22299]
[1777651581150,29.95,78650.68,0.2,0.82616,0.00011,20.22299]
[1777651581202,29.95,78650.68,0.2,0.82616,0.00011,20.22299]
[1777651581342,29.95,78650.68,0.2,0.82616,0.00011,20.22299]
[1777651581407,29.95,78654.9,0.2,0.82662,0.00011,20.19022]
[1777651583335,29.95,78653.93,0.2,0.82651,0.00011,20.19792]
[1777651583361,29.95,78653.9,0.2,0.82651,0.00011,20.19829]
[1777651589109,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589161,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589335,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589494,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589545,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589582,29.95,78651.46,0.2,0.82624,0.00011,20.21788]
[1777651589586,29.95,78651.67,0.2,0.82626,0.00011,20.21634]
[1777651594433,29.95,78652.93,0.2,0.82641,0.00011,20.20376]
[1777651596189,29.96,78655.82,0.2,0.82671,0.00011,20.18188]
[1777651596241,29.96,78655.82,0.2,0.82671,0.00011,20.18188]
[1777651596335,29.96,78655.82,0.2,0.82671,0.00011,20.18188]
[1777651602263,29.96,78655.04,0.2,0.8266,0.00011,20.19022]
[1777651606397,29.96,78655.11,0.2,0.82659,0.00011,20.1906]
[1777651606449,29.96,78655.11,0.2,0.82659,0.00011,20.1906]
[1777651606582,29.96,78655.11,0.2,0.82659,0.00011,20.1906]
[1777651612333,29.96,78654.76,0.2,0.82652,0.00011,20.19541]
[1777651617002,29.97,78654.34,0.2,0.82646,0.00011,20.19994]
[1777651617054,29.97,78654.34,0.2,0.82646,0.00011,20.19994]
[1777651617080,29.97,78654.34,0.2,0.82646,0.00011,20.19994]
[1777651621832,29.97,78654.26,0.2,0.82643,0.00011,20.20204]
[1777651621884,29.97,78654.26,0.2,0.82643,0.00011,20.20204]
[1777651622580,29.97,78654.26,0.2,0.82643,0.00011,20.20204]
[1777651627916,29.97,78656.82,0.2,0.82668,0.00011,20.18424]
[1777651628445,29.97,78666.82,0.2,0.82776,0.00011,20.10671]
[1777651629452,29.97,78671.23,0.2,0.82824,0.00011,20.07238]
[1777651632742,29.98,78666.47,0.2,0.82771,0.00011,20.1104]
[1777651636501,29.98,78670.29,0.2,0.82811,0.00011,20.08137]
[1777651637508,29.98,78676.29,0.2,0.82875,0.00011,20.03488]
[1777651642141,29.98,78676.26,0.2,0.82873,0.00011,20.03655]
[1777651642189,29.98,78676.26,0.2,0.82873,0.00011,20.03655]
[1777651642326,29.98,78676.26,0.2,0.82873,0.00011,20.03655]
[1777651644557,29.98,78669.26,0.2,0.82796,0.00011,20.09218]
[1777651649592,29.98,78669.5,0.2,0.82797,0.00011,20.09181]
[1777651653620,29.99,78656.63,0.2,0.82658,0.00011,20.18952]
[1777651654653,29.99,78641.35,0.2,0.82492,0.00011,20.30884]
[1777651655642,29.99,78635.05,0.2,0.82422,0.00011,20.35818]
[1777651656649,29.99,78634.55,0.2,0.82416,0.00011,20.36226]
[1777651657656,29.99,78630.85,0.2,0.82375,0.00011,20.39136]
[1777651658675,29.99,78630.85,0.2,0.82375,0.00011,20.39136]
[1777651658830,29.99,78630.85,0.2,0.82375,0.00011,20.39136]
[1777651658700,29.99,78630.02,0.2,0.82365,0.00011,20.39845]
[1777651659670,29.99,78622.63,0.2,0.82284,0.00011,20.45584]
[1777651661684,29.99,78619.13,0.2,0.82245,0.00011,20.48329]
[1777651663698,29.99,78610.09,0.2,0.82145,0.00011,20.55356]
[1777651664705,29.99,78603.88,0.2,0.82077,0.00011,20.60171]
[1777651665712,29.99,78590.34,0.2,0.81926,0.00011,20.70668]
[1777651667699,29.99,78591.12,0.2,0.81935,0.00011,20.70066]
[1777651667826,29.99,78591.12,0.2,0.81935,0.00011,20.70066]
[1777651667789,29.99,78591.27,0.2,0.81937,0.00011,20.69928]
[1777651668732,29.99,78588.25,0.2,0.81903,0.00011,20.72256]
[1777651671754,29.99,78584.03,0.2,0.81857,0.00011,20.75483]
[1777651672762,29.99,78580.31,0.2,0.81815,0.00011,20.78364]
[1777651673511,29.99,78580.31,0.2,0.81815,0.00011,20.78364]
[1777651673768,29.99,78575.78,0.2,0.81764,0.00011,20.81866]
[1777651675356,29.99,78575.04,0.2,0.81756,0.00011,20.82433]
[1777651675782,29.99,78570.87,0.2,0.81709,0.00011,20.85649]
[1777651676789,29.99,78572.99,0.2,0.81733,0.00011,20.84001]
[1777651677795,29.99,78577.83,0.2,0.81788,0.00011,20.80251]
[1777651678803,29.99,78572.92,0.2,0.81733,0.00011,20.84044]
[1777651681824,29.99,78569.87,0.2,0.81699,0.00011,20.86376]
[1777651682831,29.99,78558.5,0.2,0.81571,0.00011,20.9516]
[1777651683838,29.99,78554.39,0.2,0.81524,0.00011,20.9831]
[1777651684845,29.99,78551.29,0.2,0.8149,0.00011,21.00675]
[1777651686399,29.99,78549.89,0.2,0.81474,0.00011,21.01747]
[1777651686651,29.99,78549.89,0.2,0.81474,0.00011,21.01747]
[1777651686859,29.99,78550.04,0.2,0.81476,0.00011,21.01622]
[1777651686889,29.99,78550.04,0.2,0.81476,0.00011,21.01622]
[1777651687866,29.99,78559.85,0.2,0.81587,0.00011,20.94026]
[1777651688874,29.99,78570.88,0.2,0.81712,0.00011,20.85489]
[1777651689880,29.99,78571.3,0.2,0.81716,0.00011,20.85157]
[1777651691549,29.99,78571.3,0.2,0.81716,0.00011,20.85157]
[1777651691587,29.99,78571.3,0.2,0.81716,0.00011,20.85157]
[1777651691839,29.99,78571.3,0.2,0.81716,0.00011,20.85157]
[1777651698623,29.99,78572.3,0.2,0.81728,0.00011,20.84343]
[1777651698675,29.99,78572.3,0.2,0.81728,0.00011,20.84343]
[1777651698834,29.99,78572.3,0.2,0.81728,0.00011,20.84343]
[1777651701000,29.98,78571.17,0.2,0.81716,0.00011,20.85203]
[1777651701121,29.98,78571.17,0.2,0.81716,0.00011,20.85203]
[1777651704212,29.98,78568.11,0.2,0.81682,0.00011,20.87545]
[1777651704234,29.98,78568.11,0.2,0.81682,0.00011,20.87545]
[1777651704356,29.98,78568.11,0.2,0.81682,0.00011,20.87545]
[1777651704428,29.98,78562.51,0.2,0.81619,0.00011,20.91861]
[1777651708009,29.98,78570.91,0.2,0.81714,0.00011,20.85294]
[1777651709830,29.98,78570.91,0.2,0.81714,0.00011,20.85294]
[1777651709882,29.98,78570.91,0.2,0.81714,0.00011,20.85294]
[1777651710080,29.98,78572.12,0.2,0.81728,0.00011,20.84333]
[1777651717165,29.98,78575.0,0.2,0.81765,0.00011,20.81622]
[1777651717216,29.98,78575.0,0.2,0.81765,0.00011,20.81622]
[1777651717334,29.98,78575.0,0.2,0.81765,0.00011,20.81622]
[1777651720395,29.98,78576.18,0.2,0.81779,0.00011,20.80629]
[1777651720600,29.98,78576.18,0.2,0.81779,0.00011,20.80629]
[1777651720701,29.98,78572.07,0.2,0.81733,0.00011,20.83788]
[1777651721102,29.98,78566.57,0.2,0.81672,0.00011,20.88016]
[1777651722125,29.98,78566.57,0.2,0.81672,0.00011,20.88016]
[1777651722280,29.98,78566.57,0.2,0.81672,0.00011,20.88016]
[1777651722342,29.98,78566.57,0.2,0.81672,0.00011,20.88016]
[1777651723741,29.98,78564.66,0.2,0.8165,0.00011,20.89483]
[1777651723770,29.98,78564.66,0.2,0.8165,0.00011,20.89483]
[1777651723833,29.98,78564.66,0.2,0.8165,0.00011,20.89483]
[1777651723842,29.98,78558.01,0.2,0.81576,0.00011,20.94571]
[1777651726136,29.98,78553.83,0.2,0.8153,0.00011,20.97718]
[1777651728151,29.97,78550.25,0.2,0.8149,0.00011,21.00438]
[1777651730165,29.97,78545.12,0.2,0.81432,0.00011,21.04348]
[1777651731222,29.97,78545.12,0.2,0.81432,0.00011,21.04348]
[1777651731271,29.97,78545.12,0.2,0.81432,0.00011,21.04348]
[1777651731332,29.97,78545.12,0.2,0.81432,0.00011,21.04348]
[1777651731375,29.97,78542.06,0.2,0.81398,0.00011,21.06701]
[1777651733194,29.97,78536.89,0.2,0.81339,0.00011,21.10664]
[1777651734201,29.97,78532.77,0.2,0.81293,0.00011,21.13824]
[1777651739236,29.97,78531.47,0.2,0.81279,0.00011,21.14733]
[1777651740296,29.97,78531.47,0.2,0.81279,0.00011,21.14733]
[1777651740337,29.97,78531.47,0.2,0.81279,0.00011,21.14733]
[1777651740348,29.97,78531.47,0.2,0.81279,0.00011,21.14733]
[1777651740867,29.97,78531.47,0.2,0.81279,0.00011,21.14733]
[1777651741076,29.97,78531.55,0.2,0.81281,0.00011,21.1463]
[1777651743154,29.97,78535.43,0.2,0.81325,0.00011,21.11623]
[1777651743317,29.97,78535.43,0.2,0.81325,0.00011,21.11623]
[1777651743330,29.97,78535.43,0.2,0.81325,0.00011,21.11623]
[1777651743375,29.97,78531.56,0.2,0.81281,0.00011,21.14586]
[1777651746285,29.97,78527.57,0.2,0.81237,0.00011,21.1759]
[1777651747294,29.97,78527.57,0.2,0.81237,0.00011,21.1759]
[1777651747338,29.97,78527.57,0.2,0.81237,0.00011,21.1759]
[1777651747349,29.97,78527.57,0.2,0.81237,0.00011,21.1759]
[1777651747884,29.97,78527.57,0.2,0.81237,0.00011,21.1759]
[1777651748077,29.97,78526.72,0.2,0.81227,0.00011,21.18219]
[1777651748299,29.97,78531.0,0.2,0.81276,0.00011,21.14898]
[1777651749306,29.97,78537.66,0.2,0.81353,0.00011,21.09745]
[1777651751908,29.97,78538.11,0.2,0.81358,0.00011,21.09383]
[1777651751977,29.97,78538.2,0.2,0.81359,0.00011,21.093]
[1777651752079,29.97,78538.2,0.2,0.81359,0.00011,21.093]
[1777651752593,29.97,78538.2,0.2,0.81359,0.00011,21.093]
[1777651752827,29.97,78538.2,0.2,0.81359,0.00011,21.093]
[1777651758369,29.96,78538.88,0.2,0.8137,0.00011,21.0858]
[1777651760383,29.96,78543.96,0.2,0.81428,0.00011,21.04623]
[1777651762347,29.96,78546.97,0.2,0.81462,0.00011,21.02295]
[1777651762398,29.96,78546.97,0.2,0.81462,0.00011,21.02295]
[1777651762580,29.96,78546.97,0.2,0.81462,0.00011,21.02295]
[1777651768664,29.96,78543.68,0.2,0.81427,0.00011,21.0471]
[1777651768715,29.96,78543.68,0.2,0.81427,0.00011,21.0471]
[1777651768767,29.96,78543.68,0.2,0.81427,0.00011,21.0471]
[1777651768827,29.96,78543.68,0.2,0.81427,0.00011,21.0471]
[1777651775590,29.96,78540.14,0.2,0.81391,0.00011,21.069]
[1777651775642,29.96,78540.14,0.2,0.81391,0.00011,21.069]
[1777651775833,29.96,78540.14,0.2,0.81391,0.00011,21.069]
[1777651776500,29.96,78547.0,0.2,0.8147,0.00011,21.01548]
[1777651778514,29.95,78551.97,0.2,0.81527,0.00011,20.97666]
[1777651780529,29.95,78548.31,0.2,0.81486,0.00011,21.00454]
[1777651782567,29.95,78548.42,0.2,0.81488,0.00011,21.00348]
[1777651782583,29.95,78548.42,0.2,0.81488,0.00011,21.00348]
[1777651782621,29.95,78548.42,0.2,0.81488,0.00011,21.00348]
[1777651782675,29.95,78548.42,0.2,0.81488,0.00011,21.00348]
[1777651782826,29.95,78548.42,0.2,0.81488,0.00011,21.00348]
[1777651785563,29.95,78542.32,0.2,0.8142,0.00011,21.04976]
[1777651786574,29.95,78525.08,0.2,0.81223,0.00011,21.18257]
[1777651787580,29.95,78511.02,0.2,0.81062,0.00012,21.29073]
[1777651788588,29.95,78506.77,0.2,0.81013,0.00012,21.32323]
[1777651791609,29.95,78510.61,0.2,0.81058,0.00012,21.29316]
[1777651794308,29.95,78510.52,0.2,0.81058,0.00012,21.2935]
[1777651794351,29.95,78510.52,0.2,0.81058,0.00012,21.2935]
[1777651794361,29.95,78510.52,0.2,0.81058,0.00012,21.2935]
[1777651799665,29.95,78508.77,0.2,0.81039,0.00012,21.30577]
[1777651801279,29.95,78507.83,0.2,0.81029,0.00012,21.31279]
[1777651801336,29.95,78507.83,0.2,0.81029,0.00012,21.31279]
[1777651801679,29.95,78501.99,0.2,0.80962,0.00012,21.35744]
[1777651802475,29.95,78501.99,0.2,0.80962,0.00012,21.35744]
[1777651802686,29.95,78495.92,0.2,0.80892,0.00012,21.40382]
[1777651803693,29.95,78500.99,0.2,0.80951,0.00012,21.36462]
[1777651805707,29.94,78507.15,0.2,0.81023,0.00012,21.31667]
[1777651807886,29.94,78507.74,0.2,0.8103,0.00012,21.31186]
[1777651807938,29.94,78507.74,0.2,0.8103,0.00012,21.31186]
[1777651808081,29.94,78507.8,0.2,0.81031,0.00012,21.31094]
[1777651810497,29.94,78505.14,0.2,0.81001,0.00012,21.33116]
[1777651810599,29.94,78505.14,0.2,0.81001,0.00012,21.33116]
[1777651810747,29.94,78500.1,0.2,0.80943,0.00012,21.36964]
[1777651811755,29.94,78506.34,0.2,0.81016,0.00012,21.32145]
[1777651812762,29.94,78514.08,0.2,0.81105,0.00011,21.26163]
[1777651814651,29.94,78512.73,0.2,0.8109,0.00011,21.27194]
[1777651814708,29.94,78512.73,0.2,0.8109,0.00011,21.27194]
[1777651814843,29.94,78512.73,0.2,0.8109,0.00011,21.27194]
[1777651818804,29.94,78522.44,0.2,0.81202,0.00011,21.19689]
[1777651820818,29.94,78521.79,0.2,0.81195,0.00011,21.20145]
[1777651822307,29.94,78525.07,0.2,0.81232,0.00011,21.17608]
[1777651822348,29.94,78525.07,0.2,0.81232,0.00011,21.17608]
[1777651822371,29.94,78525.07,0.2,0.81232,0.00011,21.17608]
[1777651826116,29.94,78527.41,0.2,0.8126,0.00011,21.15722]
[1777651826351,29.94,78527.41,0.2,0.8126,0.00011,21.15722]
[1777651829224,29.94,78525.57,0.2,0.81241,0.00011,21.17053]
[1777651829881,29.94,78520.34,0.2,0.81181,0.00011,21.21082]
[1777651831895,29.94,78505.29,0.2,0.81011,0.00012,21.32239]
[1777651832903,29.93,78501.11,0.2,0.80963,0.00012,21.35441]
[1777651835072,29.93,78500.1,0.2,0.80952,0.00012,21.36185]
[1777651835128,29.93,78500.1,0.2,0.80952,0.00012,21.36185]
[1777651835333,29.93,78500.1,0.2,0.80952,0.00012,21.36185]
[1777651840962,29.93,78499.0,0.2,0.80941,0.00012,21.36885]
[1777651841970,29.93,78489.37,0.2,0.8083,0.00012,21.44278]
[1777651842977,29.93,78495.81,0.2,0.80905,0.00012,21.39299]
[1777651843348,29.93,78495.81,0.2,0.80905,0.00012,21.39299]
[1777651845740,29.93,78494.81,0.2,0.80894,0.00012,21.40036]
[1777651845815,29.93,78494.81,0.2,0.80894,0.00012,21.40036]
[1777651845863,29.93,78494.81,0.2,0.80894,0.00012,21.40036]
[1777651845998,29.93,78493.04,0.2,0.80873,0.00012,21.41378]
[1777651846823,29.93,78493.04,0.2,0.80873,0.00012,21.41378]
[1777651846909,29.93,78493.04,0.2,0.80873,0.00012,21.41378]
[1777651847076,29.93,78492.6,0.2,0.80868,0.00012,21.41698]
[1777651853050,29.93,78487.49,0.2,0.80812,0.00012,21.45429]
[1777651856475,29.92,78487.11,0.2,0.80809,0.00012,21.45636]
[1777651856528,29.92,78487.11,0.2,0.80809,0.00012,21.45636]
[1777651856587,29.92,78487.11,0.2,0.80809,0.00012,21.45636]
[1777651861107,29.92,78483.24,0.2,0.80767,0.00012,21.48389]
[1777651862679,29.92,78483.24,0.2,0.80767,0.00012,21.48389]
[1777651862704,29.92,78483.24,0.2,0.80767,0.00012,21.48389]
[1777651862841,29.92,78483.24,0.2,0.80767,0.00012,21.48389]
[1777651862944,29.92,78486.92,0.2,0.8081,0.00012,21.45518]
[1777651864128,29.92,78492.03,0.2,0.8087,0.00012,21.41573]
[1777651865135,29.92,78499.84,0.2,0.80961,0.00012,21.35541]
[1777651866142,29.92,78504.76,0.2,0.81018,0.00012,21.31734]
[1777651869163,29.92,78511.89,0.2,0.81102,0.00012,21.26143]
[1777651870494,29.92,78511.89,0.2,0.81102,0.00012,21.26143]
[1777651870546,29.92,78511.89,0.2,0.81102,0.00012,21.26143]
[1777651870585,29.92,78511.89,0.2,0.81102,0.00012,21.26143]
[1777651875204,29.91,78506.56,0.2,0.81044,0.00012,21.30017]
[1777651876474,29.91,78506.56,0.2,0.81044,0.00012,21.30017]
[1777651876526,29.91,78506.56,0.2,0.81044,0.00012,21.30017]
[1777651876589,29.91,78506.56,0.2,0.81044,0.00012,21.30017]
[1777651882454,29.91,78507.13,0.2,0.81054,0.00012,21.2932]
[1777651882505,29.91,78507.13,0.2,0.81054,0.00012,21.2932]
[1777651882582,29.91,78507.13,0.2,0.81054,0.00012,21.2932]
[1777651888296,29.9,78507.38,0.2,0.81061,0.00012,21.28839]
[1777651891365,29.9,78510.56,0.2,0.81099,0.00012,21.26306]
[1777651891384,29.9,78510.56,0.2,0.81099,0.00012,21.26306]
[1777651891586,29.9,78510.56,0.2,0.81099,0.00012,21.26306]
[1777651896695,29.9,78513.82,0.2,0.8114,0.00011,21.23313]
[1777651896747,29.9,78513.82,0.2,0.8114,0.00011,21.23313]
[1777651896828,29.9,78513.82,0.2,0.8114,0.00011,21.23313]
[1777651902142,29.89,78508.79,0.2,0.81086,0.00012,21.26957]
[1777651902289,29.89,78508.79,0.2,0.81086,0.00012,21.26957]
[1777651902332,29.89,78508.79,0.2,0.81086,0.00012,21.26957]
[1777651907903,29.89,78507.89,0.2,0.81078,0.00012,21.27442]
[1777651907955,29.89,78507.89,0.2,0.81078,0.00012,21.27442]
[1777651908080,29.89,78507.89,0.2,0.81078,0.00012,21.27442]
[1777651910452,29.89,78503.57,0.2,0.81031,0.00012,21.3062]
[1777651913222,29.88,78500.3,0.2,0.80994,0.00012,21.33045]
[1777651913290,29.88,78500.3,0.2,0.80994,0.00012,21.33045]
[1777651915334,29.88,78500.43,0.2,0.80997,0.00012,21.32867]
[1777651918622,29.88,78500.75,0.2,0.81002,0.00012,21.32512]
[1777651918673,29.88,78500.75,0.2,0.81002,0.00012,21.32512]
[1777651918830,29.88,78500.75,0.2,0.81002,0.00012,21.32512]
[1777651918910,29.88,78495.26,0.2,0.80939,0.00012,21.36722]
[1777651919516,29.88,78490.18,0.2,0.8088,0.00012,21.40609]
[1777651921529,29.88,78485.44,0.2,0.80826,0.00012,21.44184]
[1777651923041,29.88,78485.44,0.2,0.80826,0.00012,21.44184]
[1777651923093,29.88,78485.44,0.2,0.80826,0.00012,21.44184]
[1777651923543,29.88,78487.36,0.2,0.8085,0.00012,21.42623]
[1777651924550,29.88,78486.17,0.2,0.80837,0.00012,21.43496]
[1777651929585,29.87,78485.59,0.2,0.80833,0.00012,21.43733]
[1777651930592,29.87,78486.96,0.2,0.80849,0.00012,21.42657]
[1777651932607,29.87,78487.96,0.2,0.80861,0.00012,21.41848]
[1777651933615,29.87,78488.58,0.2,0.80869,0.00012,21.41351]
[1777651934622,29.87,78487.15,0.2,0.80853,0.00012,21.42433]
[1777651935629,29.87,78488.71,0.2,0.80871,0.00012,21.41213]
[1777651936636,29.87,78489.9,0.2,0.80885,0.00012,21.4028]
[1777651937643,29.87,78492.84,0.2,0.80919,0.00012,21.38001]
[1777651938650,29.87,78494.1,0.2,0.80935,0.00012,21.36998]
[1777651940664,29.87,78493.34,0.2,0.80927,0.00012,21.3752]
[1777651941671,29.87,78492.89,0.2,0.80922,0.00012,21.37835]
[1777651942678,29.87,78491.65,0.2,0.80908,0.00012,21.38757]
[1777651943685,29.87,78491.07,0.2,0.80902,0.00012,21.3917]
[1777651945699,29.86,78490.31,0.2,0.80894,0.00012,21.39688]
[1777651946707,29.86,78484.01,0.2,0.80821,0.00012,21.44501]
[1777651951740,29.86,78488.88,0.2,0.80881,0.00012,21.40302]
[1777651952748,29.86,78490.14,0.2,0.80896,0.00012,21.39316]
[1777651953755,29.86,78487.61,0.2,0.80867,0.00012,21.41249]
[1777651954762,29.86,78488.71,0.2,0.8088,0.00012,21.40386]
[1777651955769,29.86,78486.11,0.2,0.8085,0.00012,21.42371]
[1777651956776,29.86,78484.29,0.2,0.80829,0.00012,21.43753]
[1777651957783,29.86,78485.65,0.2,0.80845,0.00012,21.42686]
[1777651959797,29.86,78484.31,0.2,0.8083,0.00012,21.43679]
[1777651960804,29.86,78474.4,0.2,0.80715,0.00012,21.51276]
[1777651961811,29.86,78474.46,0.2,0.80716,0.00012,21.51199]
[1777651966846,29.86,78468.57,0.2,0.8065,0.00012,21.55581]
[1777651970874,29.85,78469.64,0.2,0.80664,0.00012,21.54655]
[1777651971881,29.85,78472.37,0.2,0.80696,0.00012,21.52546]
[1777651972888,29.85,78475.06,0.2,0.80727,0.00012,21.50465]
[1777651977923,29.85,78474.59,0.2,0.80723,0.00012,21.50747]
[1777651978930,29.85,78473.41,0.2,0.8071,0.00012,21.51628]
[1777651979937,29.85,78469.49,0.2,0.80664,0.00012,21.54613]
[1777651981951,29.85,78468.18,0.2,0.8065,0.00012,21.55569]
[1777651986985,29.85,78467.23,0.2,0.8064,0.00012,21.56164]
[1777651988999,29.85,78465.59,0.2,0.80622,0.00012,21.57389]
[1777651994035,29.85,78465.1,0.2,0.80617,0.00012,21.57726]
[1777651995041,29.85,78460.31,0.2,0.80561,0.00012,21.61386]
[1777651996049,29.85,78457.17,0.2,0.80524,0.00012,21.63782]
[1777651997056,29.85,78442.89,0.2,0.80356,0.00012,21.7472]
[1777651998063,29.84,78438.63,0.2,0.80306,0.00012,21.77932]
[1777651999070,29.84,78440.89,0.2,0.80333,0.00012,21.76169]
[1777651999260,29.84,78440.89,0.2,0.80333,0.00012,21.76169]
[1777651999311,29.84,78440.89,0.2,0.80333,0.00012,21.76169]
[1777651999339,29.84,78440.89,0.2,0.80333,0.00012,21.76169]
[1777652000077,29.84,78439.32,0.2,0.80315,0.00012,21.77337]
[1777652002091,29.84,78433.22,0.2,0.80243,0.00012,21.81966]
[1777652003098,29.84,78426.21,0.2,0.8016,0.00012,21.87296]
[1777652005112,29.84,78422.47,0.2,0.80117,0.00012,21.90107]
[1777652006119,29.84,78419.37,0.2,0.8008,0.00012,21.92454]
[1777652007126,29.84,78415.49,0.2,0.80034,0.00012,21.95392]
[1777652008132,29.84,78413.13,0.2,0.80006,0.00012,21.97167]
[1777652011155,29.84,78407.78,0.2,0.79945,0.00012,22.0081]
[1777652015182,29.84,78403.09,0.2,0.7989,0.00012,22.04321]
[1777652015224,29.84,78403.09,0.2,0.7989,0.00012,22.04321]
[1777652018204,29.84,78398.54,0.2,0.79836,0.00012,22.0772]
[1777652020217,29.84,78402.15,0.2,0.7988,0.00012,22.04929]
[1777652021224,29.83,78405.63,0.2,0.79922,0.00012,22.02262]
[1777652022231,29.83,78403.07,0.2,0.79892,0.00012,22.04193]
[1777652025252,29.83,78404.95,0.2,0.79915,0.00012,22.02708]
[1777652028273,29.83,78399.63,0.2,0.79852,0.00012,22.06696]
[1777652033308,29.83,78399.26,0.2,0.79849,0.00012,22.06925]
[1777652036329,29.83,78397.2,0.2,0.79824,0.00012,22.08467]
[1777652037336,29.83,78394.43,0.2,0.79791,0.00012,22.10563]
[1777652039350,29.83,78392.43,0.2,0.79767,0.00012,22.12067]
[1777652043378,29.83,78394.67,0.2,0.79795,0.00012,22.10327]
[1777652046399,29.83,78396.92,0.2,0.79822,0.00012,22.08591]
[1777652050427,29.83,78394.69,0.2,0.79796,0.00012,22.10236]
[1777652051434,29.83,78392.66,0.2,0.79772,0.00012,22.11751]
[1777652054454,29.83,78396.4,0.2,0.79819,0.00012,22.08826]
[1777652057476,29.82,78393.76,0.2,0.79788,0.00012,22.10727]
[1777652061504,29.82,78397.33,0.2,0.79833,0.00012,22.07872]
[1777652064525,29.82,78399.78,0.2,0.79864,0.00012,22.05913]
[1777652069559,29.82,78404.38,0.2,0.79922,0.00012,22.02262]
[1777652072581,29.81,78406.75,0.2,0.79954,0.00012,22.00025]
[1777652077616,29.81,78407.83,0.2,0.79969,0.00012,21.99041]
[1777652082651,29.81,78409.06,0.2,0.79986,0.00012,21.97927]
[1777652085672,29.81,78405.88,0.2,0.7995,0.00012,22.00263]
[1777652086678,29.81,78400.94,0.2,0.79891,0.00012,22.03993]
[1777652089700,29.8,78398.87,0.2,0.79867,0.00012,22.05477]
[1777652092721,29.8,78394.91,0.2,0.79821,0.00012,22.08391]
[1777652097756,29.8,78386.26,0.2,0.79719,0.00012,22.14828]
[1777652098763,29.8,78383.87,0.2,0.79691,0.00012,22.16618]
[1777652099770,29.8,78381.73,0.2,0.79665,0.00012,22.18215]
[1777652100777,29.8,78374.22,0.2,0.79575,0.00012,22.23883]
[1777652101559,29.8,78374.22,0.2,0.79575,0.00012,22.23883]
[1777652101784,29.8,78371.07,0.2,0.79537,0.00012,22.26251]
[1777652102791,29.8,78373.24,0.2,0.79563,0.00012,22.24584]
[1777652103798,29.8,78370.78,0.2,0.79534,0.00012,22.26428]
[1777652105329,29.8,78370.1,0.2,0.79526,0.00012,22.26921]
[1777652105947,29.79,78369.04,0.2,0.79513,0.00012,22.277]
[1777652107018,29.79,78369.04,0.2,0.79513,0.00012,22.277]
[1777652107057,29.79,78368.49,0.2,0.79507,0.00012,22.28092]
[1777652108833,29.79,78363.33,0.2,0.79445,0.00012,22.31947]
[1777652110256,29.79,78363.33,0.2,0.79445,0.00012,22.31947]
[1777652110298,29.79,78363.33,0.2,0.79445,0.00012,22.31947]
[1777652110325,29.79,78362.52,0.2,0.79436,0.00012,22.32529]
[1777652111854,29.79,78351.34,0.2,0.793,0.00012,22.40915]
[1777652112393,29.79,78351.34,0.2,0.793,0.00012,22.40915]
[1777652112444,29.79,78351.34,0.2,0.793,0.00012,22.40915]
[1777652112577,29.79,78351.34,0.2,0.793,0.00012,22.40915]
[1777652112861,29.79,78351.9,0.2,0.79308,0.00012,22.40467]
[1777652115519,29.79,78349.89,0.2,0.79284,0.00012,22.41934]
[1777652115581,29.79,78349.89,0.2,0.79284,0.00012,22.41934]
[1777652117896,29.79,78357.43,0.2,0.79377,0.00012,22.36183]
[1777652120649,29.79,78357.13,0.2,0.79374,0.00012,22.3637]
[1777652120702,29.79,78357.13,0.2,0.79374,0.00012,22.3637]
[1777652120828,29.79,78357.13,0.2,0.79374,0.00012,22.3637]
[1777652121924,29.79,78363.96,0.2,0.79458,0.00012,22.3114]
[1777652122737,29.79,78363.96,0.2,0.79458,0.00012,22.3114]
[1777652122789,29.79,78363.96,0.2,0.79458,0.00012,22.3114]
[1777652122829,29.79,78363.96,0.2,0.79458,0.00012,22.3114]
[1777652125055,29.78,78359.43,0.2,0.79404,0.00012,22.34485]
[1777652126476,29.78,78359.13,0.2,0.79401,0.00012,22.34695]
[1777652126544,29.78,78359.13,0.2,0.79401,0.00012,22.34695]
[1777652126584,29.78,78359.13,0.2,0.79401,0.00012,22.34695]
[1777652128216,29.78,78361.79,0.2,0.79433,0.00012,22.32677]
[1777652128277,29.78,78361.79,0.2,0.79433,0.00012,22.32677]
[1777652128328,29.78,78361.79,0.2,0.79433,0.00012,22.32677]
[1777652128973,29.78,78368.92,0.2,0.7952,0.00012,22.27248]
[1777652130989,29.78,78377.19,0.2,0.79621,0.00012,22.20961]
[1777652131995,29.78,78384.08,0.2,0.79707,0.00012,22.15361]
[1777652135016,29.78,78388.73,0.2,0.79764,0.00012,22.11783]
[1777652135955,29.78,78388.73,0.2,0.79764,0.00012,22.11783]
[1777652135983,29.78,78388.73,0.2,0.79764,0.00012,22.11783]
[1777652136079,29.78,78388.73,0.2,0.79764,0.00012,22.11783]
[1777652139505,29.78,78388.03,0.2,0.79757,0.00012,22.12229]
[1777652139547,29.78,78388.03,0.2,0.79757,0.00012,22.12229]
[1777652139579,29.78,78388.03,0.2,0.79757,0.00012,22.12229]
[1777652145086,29.78,78385.61,0.2,0.79729,0.00012,22.13925]
[1777652145633,29.78,78385.61,0.2,0.79729,0.00012,22.13925]
[1777652145685,29.78,78385.61,0.2,0.79729,0.00012,22.13925]
[1777652145834,29.78,78385.61,0.2,0.79729,0.00012,22.13925]
[1777652149192,29.78,78388.69,0.2,0.79768,0.00012,22.11519]
[1777652149333,29.78,78388.69,0.2,0.79768,0.00012,22.11519]
[1777652152909,29.77,78390.84,0.2,0.79795,0.00012,22.09816]
[1777652153083,29.77,78390.84,0.2,0.79795,0.00012,22.09816]
[1777652153159,29.77,78390.84,0.2,0.79795,0.00012,22.09816]
[1777652153169,29.77,78384.03,0.2,0.79713,0.00012,22.14982]
[1777652154344,29.77,78384.03,0.2,0.79713,0.00012,22.14982]
[1777652154386,29.77,78384.03,0.2,0.79713,0.00012,22.14982]
[1777652154575,29.77,78380.93,0.2,0.79675,0.00012,22.17323]
[1777652154676,29.77,78380.93,0.2,0.79675,0.00012,22.17323]
[1777652154828,29.77,78380.93,0.2,0.79675,0.00012,22.17323]
[1777652158179,29.77,78376.68,0.2,0.79625,0.00012,22.20463]
[1777652158693,29.77,78376.68,0.2,0.79625,0.00012,22.20463]
[1777652158745,29.77,78376.68,0.2,0.79625,0.00012,22.20463]
[1777652158829,29.77,78376.68,0.2,0.79625,0.00012,22.20463]
[1777652161216,29.77,78373.04,0.2,0.79582,0.00012,22.23179]
[1777652161321,29.77,78373.04,0.2,0.79582,0.00012,22.23179]
[1777652161274,29.77,78376.68,0.2,0.79627,0.00012,22.20375]
[1777652161576,29.77,78376.68,0.2,0.79627,0.00012,22.20375]
[1777652164169,29.77,78380.7,0.2,0.79675,0.00012,22.17314]
[1777652164327,29.77,78380.7,0.2,0.79675,0.00012,22.17314]
[1777652170399,29.77,78379.02,0.2,0.79657,0.00012,22.18435]
[1777652170453,29.77,78378.51,0.2,0.79652,0.00012,22.18801]
[1777652170575,29.77,78378.51,0.2,0.79652,0.00012,22.18801]
[1777652175305,29.76,78371.42,0.2,0.79567,0.00012,22.24076]
[1777652175763,29.76,78371.42,0.2,0.79567,0.00012,22.24076]
[1777652175815,29.76,78371.42,0.2,0.79567,0.00012,22.24076]
[1777652175833,29.76,78371.42,0.2,0.79567,0.00012,22.24076]
[1777652178326,29.76,78376.79,0.2,0.79634,0.00012,22.19919]
[1777652180336,29.76,78377.48,0.2,0.79642,0.00012,22.19372]
[1777652180382,29.76,78377.48,0.2,0.79642,0.00012,22.19372]
[1777652180579,29.76,78376.18,0.2,0.79627,0.00012,22.20338]
[1777652186382,29.76,78376.74,0.2,0.79636,0.00012,22.19777]
[1777652191417,29.76,78364.76,0.2,0.79494,0.00012,22.28431]
[1777652192423,29.76,78358.73,0.2,0.7942,0.00012,22.32985]
[1777652193241,29.76,78358.73,0.2,0.7942,0.00012,22.32985]
[1777652193295,29.76,78358.73,0.2,0.7942,0.00012,22.32985]
[1777652193335,29.76,78358.73,0.2,0.7942,0.00012,22.32985]
[1777652194438,29.76,78346.28,0.2,0.79269,0.00012,22.42376]
[1777652195445,29.76,78341.43,0.2,0.79209,0.00012,22.46039]
[1777652198412,29.76,78339.92,0.2,0.79191,0.00012,22.47174]
[1777652198455,29.76,78340.57,0.2,0.79199,0.00012,22.46678]
[1777652198585,29.76,78340.57,0.2,0.79199,0.00012,22.46678]
[1777652204508,29.75,78342.79,0.2,0.79227,0.00012,22.44915]
[1777652206887,29.75,78343.12,0.2,0.79231,0.00012,22.44663]
[1777652206937,29.75,78343.12,0.2,0.79231,0.00012,22.44663]
[1777652207080,29.75,78343.12,0.2,0.79231,0.00012,22.44663]
[1777652211032,29.75,78344.37,0.2,0.79248,0.00012,22.43639]
[1777652211075,29.75,78344.37,0.2,0.79248,0.00012,22.43639]
[1777652211082,29.75,78344.37,0.2,0.79248,0.00012,22.43639]
[1777652214910,29.75,78348.21,0.2,0.79296,0.00012,22.40673]
[1777652215075,29.75,78348.21,0.2,0.79296,0.00012,22.40673]
[1777652216593,29.75,78352.61,0.2,0.79351,0.00012,22.37303]
[1777652219352,29.75,78354.43,0.2,0.79373,0.00012,22.35915]
[1777652219404,29.75,78354.43,0.2,0.79373,0.00012,22.35915]
[1777652219391,29.75,78358.9,0.2,0.79428,0.00012,22.32497]
[1777652219581,29.75,78358.9,0.2,0.79428,0.00012,22.32497]
[1777652224650,29.75,78370.06,0.2,0.79566,0.00012,22.23915]
[1777652226593,29.75,78370.4,0.2,0.7957,0.00012,22.23642]
[1777652226648,29.75,78370.4,0.2,0.7957,0.00012,22.23642]
[1777652226831,29.75,78370.4,0.2,0.7957,0.00012,22.23642]
[1777652226847,29.75,78365.34,0.2,0.79509,0.00012,22.2747]
[1777652231317,29.75,78365.21,0.2,0.79508,0.00012,22.27514]
[1777652231329,29.75,78365.21,0.2,0.79508,0.00012,22.27514]
[1777652231369,29.75,78365.21,0.2,0.79508,0.00012,22.27514]
[1777652234110,29.74,78368.74,0.2,0.79552,0.00012,22.24783]
[1777652234330,29.74,78368.74,0.2,0.79552,0.00012,22.24783]
[1777652240324,29.74,78367.93,0.2,0.79544,0.00012,22.25293]
[1777652240371,29.74,78367.93,0.2,0.79544,0.00012,22.25293]
[1777652240581,29.74,78367.93,0.2,0.79544,0.00012,22.25256]
[1777652240763,29.74,78364.3,0.2,0.795,0.00012,22.28011]
[1777652245952,29.74,78362.36,0.2,0.79478,0.00012,22.29389]
[1777652245956,29.74,78362.36,0.2,0.79478,0.00012,22.29389]
[1777652246077,29.74,78362.36,0.2,0.79478,0.00012,22.29389]
[1777652250833,29.74,78366.16,0.2,0.79525,0.00012,22.26462]
[1777652251783,29.74,78366.16,0.2,0.79525,0.00012,22.26462]
[1777652251829,29.74,78366.16,0.2,0.79525,0.00012,22.26462]
[1777652251836,29.74,78366.16,0.2,0.79525,0.00012,22.26462]
[1777652255285,29.74,78368.29,0.2,0.79554,0.00012,22.24435]
[1777652255332,29.74,78368.29,0.2,0.79554,0.00012,22.24435]
[1777652260903,29.74,78371.31,0.2,0.79592,0.00012,22.22037]
[1777652265429,29.73,78373.49,0.2,0.79619,0.00012,22.20332]
[1777652265473,29.73,78373.49,0.2,0.79619,0.00012,22.20332]
[1777652265579,29.73,78374.96,0.2,0.79638,0.00012,22.19184]
[1777652269244,29.73,78372.92,0.2,0.79613,0.00012,22.20707]
[1777652269296,29.73,78372.92,0.2,0.79613,0.00012,22.20707]
[1777652269329,29.73,78372.92,0.2,0.79613,0.00012,22.20707]
[1777652269330,29.73,78365.36,0.2,0.79521,0.00012,22.26448]
[1777652273265,29.73,78362.22,0.2,0.79484,0.00012,22.28802]
[1777652273336,29.73,78362.22,0.2,0.79484,0.00012,22.28802]
[1777652273436,29.73,78352.04,0.2,0.79359,0.00012,22.36521]
[1777652273849,29.73,78352.04,0.2,0.79359,0.00012,22.36521]
[1777652277019,29.73,78368.44,0.2,0.7956,0.00012,22.24034]
[1777652278026,29.73,78371.41,0.2,0.79596,0.00012,22.21757]
[1777652279222,29.73,78371.41,0.2,0.79596,0.00012,22.21757]
[1777652279276,29.73,78371.41,0.2,0.79596,0.00012,22.21757]
[1777652279343,29.73,78371.41,0.2,0.79596,0.00012,22.21757]
[1777652285433,29.73,78368.86,0.2,0.79567,0.00012,22.23577]
[1777652285485,29.73,78368.86,0.2,0.79567,0.00012,22.23577]
[1777652289332,29.73,78368.93,0.2,0.79569,0.00012,22.23439]
[1777652293768,29.73,78367.37,0.2,0.79552,0.00012,22.2452]
[1777652293820,29.73,78367.37,0.2,0.79552,0.00012,22.2452]
[1777652295338,29.73,78367.09,0.2,0.79549,0.00012,22.24712]
[1777652301187,29.72,78369.63,0.2,0.79582,0.00012,22.22629]
[1777652303203,29.72,78364.62,0.2,0.79522,0.00012,22.26396]
[1777652303998,29.72,78364.62,0.2,0.79522,0.00012,22.26396]
[1777652304404,29.72,78352.66,0.2,0.79376,0.00012,22.35431]
[1777652305217,29.72,78347.01,0.2,0.79307,0.00012,22.3971]
[1777652306224,29.72,78346.95,0.2,0.79307,0.00012,22.39735]
[1777652311259,29.72,78346.2,0.2,0.79301,0.00012,22.39841]
[1777652316295,29.72,78347.67,0.2,0.79321,0.00012,22.38606]
[1777652321330,29.71,78350.22,0.2,0.79354,0.00012,22.36567]
[1777652325358,29.71,78346.36,0.2,0.79308,0.00012,22.39416]
[1777652330393,29.71,78346.39,0.2,0.7931,0.00012,22.39287]
[1777652335428,29.71,78342.78,0.2,0.79268,0.00012,22.41889]
[1777652336435,29.71,78332.89,0.2,0.79146,0.00012,22.49367]
[1777652337442,29.71,78328.29,0.2,0.7909,0.00012,22.52818]
[1777652338449,29.71,78325.27,0.2,0.79053,0.00012,22.55081]
[1777652339456,29.7,78331.81,0.2,0.79134,0.00012,22.50104]
[1777652340463,29.7,78338.26,0.2,0.79214,0.00012,22.45213]
[1777652341472,29.7,78333.4,0.2,0.79154,0.00012,22.48881]
[1777652342480,29.7,78329.62,0.2,0.79107,0.00012,22.51735]
[1777652343487,29.7,78323.7,0.2,0.79035,0.00012,22.56179]
[1777652345502,29.7,78326.4,0.2,0.79069,0.00012,22.54105]
[1777652346508,29.7,78327.81,0.2,0.79086,0.00012,22.53025]
[1777652347515,29.7,78331.5,0.2,0.79132,0.00012,22.5024]
[1777652348522,29.7,78336.49,0.2,0.79194,0.00012,22.46443]
[1777652349529,29.7,78341.38,0.2,0.79254,0.00012,22.42738]
[1777652350536,29.7,78340.23,0.2,0.7924,0.00012,22.43607]
[1777652351542,29.7,78339.39,0.2,0.7923,0.00012,22.44241]
[1777652353557,29.7,78339.93,0.2,0.79236,0.00012,22.43828]
[1777652354564,29.7,78340.71,0.2,0.79246,0.00012,22.43237]
[1777652355571,29.7,78340.78,0.2,0.79247,0.00012,22.43184]
[1777652356578,29.7,78340.05,0.2,0.79238,0.00012,22.43736]
[1777652357585,29.7,78339.57,0.2,0.79232,0.00012,22.44099]
[1777652358592,29.7,78339.2,0.2,0.79227,0.00012,22.44378]
[1777652360605,29.7,78337.91,0.2,0.79212,0.00012,22.45352]
[1777652363626,29.7,78338.21,0.2,0.79215,0.00012,22.4511]
[1777652364634,29.7,78337.96,0.2,0.79212,0.00012,22.45295]
[1777652365641,29.7,78338.25,0.2,0.79216,0.00012,22.45072]
[1777652368662,29.7,78340.56,0.2,0.79245,0.00012,22.43313]
[1777652369669,29.7,78342.37,0.2,0.79267,0.00012,22.41942]
[1777652370675,29.7,78340.6,0.2,0.79245,0.00012,22.43282]
[1777652371683,29.7,78336.75,0.2,0.792,0.00012,22.45843]
[1777652372690,29.7,78337.43,0.2,0.79208,0.00012,22.45325]
[1777652373697,29.7,78337.72,0.2,0.79212,0.00012,22.45102]
[1777652374704,29.7,78339.06,0.2,0.79229,0.00012,22.44086]
[1777652375711,29.7,78339.29,0.2,0.79231,0.00012,22.43911]
[1777652376718,29.7,78338.47,0.2,0.79221,0.00012,22.4453]
[1777652378731,29.7,78340.01,0.2,0.7924,0.00012,22.43361]
[1777652379739,29.7,78333.32,0.2,0.79158,0.00012,22.48419]
[1777652380746,29.7,78332.83,0.2,0.79152,0.00012,22.48782]
[1777652381753,29.7,78332.27,0.2,0.79145,0.00012,22.49199]
[1777652383767,29.7,78331.48,0.2,0.79136,0.00012,22.49781]
[1777652385780,29.7,78327.54,0.2,0.79087,0.00012,22.52742]
[1777652387795,29.7,78321.97,0.2,0.79018,0.00012,22.56947]
[1777652388802,29.7,78320.27,0.2,0.78997,0.00012,22.58226]
[1777652389809,29.7,78318.64,0.2,0.78977,0.00012,22.59451]
[1777652390816,29.7,78314.6,0.2,0.78927,0.00012,22.62488]
[1777652391823,29.7,78315.68,0.2,0.78941,0.00012,22.61666]
[1777652394844,29.7,78313.12,0.2,0.78909,0.00012,22.63567]
[1777652395890,29.7,78313.12,0.2,0.78909,0.00012,22.63567]
[1777652397865,29.7,78316.86,0.2,0.78956,0.00012,22.60715]
[1777652398872,29.7,78323.0,0.2,0.79033,0.00012,22.56079]
[1777652399879,29.7,78324.45,0.2,0.79051,0.00012,22.54967]
[1777652401893,29.7,78331.48,0.2,0.79138,0.00012,22.49627]
[1777652402900,29.7,78333.05,0.2,0.79158,0.00012,22.48431]
[1777652403907,29.7,78334.37,0.2,0.79174,0.00012,22.47425]
[1777652404914,29.7,78339.36,0.2,0.79236,0.00012,22.43645]
[1777652405921,29.7,78335.94,0.2,0.79194,0.00012,22.4623]
[1777652407935,29.7,78331.93,0.2,0.79144,0.00012,22.49249]
[1777652408942,29.7,78328.32,0.2,0.791,0.00012,22.51967]
[1777652409949,29.7,78324.95,0.2,0.79058,0.00012,22.54499]
[1777652410956,29.7,78318.39,0.2,0.78977,0.00012,22.59431]
[1777652411963,29.7,78316.29,0.2,0.78952,0.00012,22.60993]
[1777652412970,29.69,78313.44,0.2,0.78916,0.00012,22.63131]
[1777652416998,29.69,78305.71,0.2,0.78821,0.00012,22.68902]
[1777652418005,29.69,78300.9,0.2,0.78761,0.00012,22.72514]
[1777652419012,29.69,78298.28,0.2,0.78729,0.00012,22.74474]
[1777652420019,29.69,78296.36,0.2,0.78705,0.00012,22.75906]
[1777652421261,29.69,78296.36,0.2,0.78705,0.00012,22.75906]
[1777652421401,29.69,78296.36,0.2,0.78705,0.00012,22.75906]
[1777652421467,29.69,78296.36,0.2,0.78705,0.00012,22.75906]
[1777652421491,29.69,78298.62,0.2,0.78733,0.00012,22.742]
[1777652422033,29.69,78295.51,0.2,0.78694,0.00012,22.76525]
[1777652423040,29.69,78285.51,0.2,0.78569,0.00013,22.84005]
[1777652424123,29.69,78285.51,0.2,0.78569,0.00013,22.84005]
[1777652430089,29.69,78292.24,0.2,0.78656,0.00013,22.78834]
[1777652431096,29.69,78296.29,0.2,0.78709,0.00012,22.75436]
[1777652432103,29.69,78298.52,0.2,0.78737,0.00012,22.73754]
[1777652435126,29.69,78292.68,0.2,0.78664,0.00013,22.78115]
[1777652436133,29.69,78289.86,0.2,0.78629,0.00013,22.80216]
[1777652440161,29.69,78294.97,0.2,0.78694,0.00013,22.76328]
[1777652441168,29.69,78298.29,0.2,0.78735,0.00012,22.73827]
[1777652443203,29.69,78301.67,0.2,0.78778,0.00012,22.71275]
[1777652444209,29.69,78305.41,0.2,0.78825,0.00012,22.68445]
[1777652445216,29.69,78308.29,0.2,0.78861,0.00012,22.66263]
[1777652446223,29.69,78315.14,0.2,0.78946,0.00012,22.61094]
[1777652447230,29.69,78317.42,0.2,0.78975,0.00012,22.59369]
[1777652450251,29.68,78318.88,0.2,0.78994,0.00012,22.58203]
[1777652451258,29.68,78322.51,0.2,0.79039,0.00012,22.55444]
[1777652452265,29.68,78324.69,0.2,0.79066,0.00012,22.5378]
[1777652453344,29.68,78324.69,0.2,0.79066,0.00012,22.5378]
[1777652453435,29.68,78327.06,0.2,0.79096,0.00012,22.51974]
[1777652454279,29.68,78327.9,0.2,0.79106,0.00012,22.51326]
[1777652457300,29.68,78330.72,0.2,0.79142,0.00012,22.49157]
[1777652458307,29.68,78328.96,0.2,0.7912,0.00012,22.50478]
[1777652459314,29.68,78329.67,0.2,0.79129,0.00012,22.4993]
[1777652460321,29.68,78330.53,0.2,0.7914,0.00012,22.4927]
[1777652463686,29.68,78327.82,0.2,0.79107,0.00012,22.51292]
[1777652464353,29.68,78325.67,0.2,0.7908,0.00012,22.52916]
[1777652465360,29.68,78324.16,0.2,0.79062,0.00012,22.54058]
[1777652466833,29.68,78324.25,0.2,0.79063,0.00012,22.5399]
[1777652467374,29.68,78324.5,0.2,0.79066,0.00012,22.53801]
[1777652469388,29.68,78322.39,0.2,0.7904,0.00012,22.55392]
[1777652471402,29.68,78323.22,0.2,0.7905,0.00012,22.54759]
[1777652473417,29.68,78324.5,0.2,0.79066,0.00012,22.53787]
[1777652474424,29.68,78323.57,0.2,0.79055,0.00012,22.54486]
[1777652477445,29.68,78322.72,0.2,0.79044,0.00012,22.55117]
[1777652478453,29.68,78323.88,0.2,0.79059,0.00012,22.54237]
[1777652483488,29.68,78328.94,0.2,0.79122,0.00012,22.5039]
[1777652484495,29.68,78331.1,0.2,0.79148,0.00012,22.48752]
[1777652485502,29.68,78336.8,0.2,0.79219,0.00012,22.44439]
[1777652486509,29.68,78340.47,0.2,0.79264,0.00012,22.41644]
[1777652487516,29.68,78342.15,0.2,0.79285,0.00012,22.40362]
[1777652489530,29.68,78348.88,0.2,0.79368,0.00012,22.3525]
[1777652494565,29.68,78350.54,0.2,0.79391,0.00012,22.33568]
[1777652499600,29.68,78346.16,0.2,0.79338,0.00012,22.36832]
[1777652502621,29.68,78350.19,0.2,0.79389,0.00012,22.33733]
[1777652507656,29.67,78351.04,0.2,0.794,0.00012,22.33032]
[1777652508663,29.67,78358.43,0.2,0.7949,0.00012,22.27406]
[1777652509670,29.67,78364.34,0.2,0.79563,0.00012,22.229]
[1777652510676,29.67,78368.37,0.2,0.79612,0.00012,22.19828]
[1777652513698,29.67,78360.03,0.2,0.7951,0.00012,22.26191]
[1777652518733,29.67,78361.88,0.2,0.79533,0.00012,22.24783]
[1777652523767,29.67,78364.1,0.2,0.7956,0.00012,22.23095]
[1777652528804,29.67,78365.76,0.2,0.7958,0.00012,22.21841]
[1777652533839,29.68,78365.7,0.2,0.79579,0.00012,22.21901]
[1777652538874,29.68,78366.23,0.2,0.79585,0.00012,22.21516]
[1777652543909,29.68,78366.29,0.2,0.79585,0.00012,22.2149]
[1777652548945,29.68,78365.86,0.2,0.7958,0.00012,22.21835]
[1777652552973,29.68,78370.3,0.2,0.79636,0.00012,22.18121]
[1777652557001,29.68,78375.51,0.2,0.79699,0.00012,22.14185]
[1777652560022,29.68,78387.74,0.2,0.79846,0.00012,22.04892]
[1777652561029,29.68,78393.13,0.2,0.79911,0.00012,22.0078]
[1777652562625,29.68,78393.13,0.2,0.79911,0.00012,22.0078]
[1777652562675,29.68,78393.13,0.2,0.79911,0.00012,22.0078]
[1777652562833,29.68,78396.42,0.2,0.7995,0.00012,21.98294]
[1777652563018,29.68,78396.42,0.2,0.7995,0.00012,21.98294]
[1777652563043,29.68,78397.27,0.2,0.7996,0.00012,21.97644]
[1777652565057,29.68,78398.32,0.2,0.79973,0.00012,21.96876]
[1777652566063,29.68,78406.68,0.2,0.80073,0.00012,21.90472]
[1777652570092,29.68,78407.9,0.2,0.80087,0.00012,21.89576]
[1777652571099,29.68,78410.54,0.2,0.80119,0.00012,21.87563]
[1777652574120,29.68,78412.91,0.2,0.80146,0.00012,21.85788]
[1777652574844,29.68,78412.91,0.2,0.80146,0.00012,21.85788]
[1777652574894,29.68,78412.91,0.2,0.80146,0.00012,21.85788]
[1777652575127,29.68,78414.05,0.2,0.8016,0.00012,21.84931]
[1777652579155,29.68,78426.66,0.2,0.80309,0.00012,21.75322]
[1777652581169,29.68,78442.05,0.2,0.80491,0.00012,21.63538]
[1777652582176,29.69,78452.2,0.2,0.8061,0.00012,21.55737]
[1777652583183,29.69,78450.72,0.2,0.80592,0.00012,21.56916]
[1777652588218,29.69,78452.29,0.2,0.80608,0.00012,21.55885]
[1777652589706,29.69,78452.29,0.2,0.80608,0.00012,21.55885]
[1777652589761,29.69,78452.29,0.2,0.80608,0.00012,21.55885]
[1777652589827,29.69,78452.29,0.2,0.80608,0.00012,21.55885]
[1777652595267,29.69,78434.47,0.2,0.80393,0.00012,21.69886]
[1777652595964,29.69,78434.47,0.2,0.80393,0.00012,21.69886]
[1777652595995,29.69,78434.47,0.2,0.80393,0.00012,21.69886]
[1777652596838,29.69,78434.47,0.2,0.80393,0.00012,21.69886]
[1777652596274,29.7,78435.17,0.2,0.80401,0.00012,21.69387]
[1777652597281,29.7,78437.46,0.2,0.80428,0.00012,21.67664]
[1777652598289,29.7,78439.24,0.2,0.80448,0.00012,21.66317]
[1777652603324,29.7,78439.65,0.2,0.8045,0.00012,21.66193]
[1777652606704,29.7,78434.84,0.2,0.80393,0.00012,21.69943]
[1777652607351,29.7,78430.18,0.2,0.80337,0.00012,21.7355]
[1777652608359,29.7,78424.19,0.2,0.80265,0.00012,21.78172]
[1777652610373,29.7,78423.06,0.2,0.80252,0.00012,21.79063]
[1777652611380,29.7,78429.14,0.2,0.80326,0.00012,21.74068]
[1777652612386,29.7,78433.21,0.2,0.80374,0.00012,21.70973]
[1777652614401,29.71,78438.31,0.2,0.80433,0.00012,21.67125]
[1777652615408,29.71,78440.03,0.2,0.80453,0.00012,21.65826]
[1777652616415,29.71,78448.77,0.2,0.80556,0.00012,21.59119]
[1777652617422,29.71,78453.31,0.2,0.80609,0.00012,21.55637]
[1777652618429,29.71,78456.16,0.2,0.80643,0.00012,21.53461]
[1777652621456,29.71,78459.88,0.2,0.80685,0.00012,21.50665]
[1777652622461,29.71,78462.34,0.2,0.80714,0.00012,21.48795]
[1777652623499,29.71,78413.65,0.2,0.80136,0.00012,21.86288]
[1777652624131,29.71,78413.65,0.2,0.80136,0.00012,21.86288]
[1777652624483,29.71,78341.29,0.2,0.79258,0.00012,22.41424]
[1777652625331,29.71,78341.29,0.2,0.79258,0.00012,22.41424]
[1777652625565,29.71,78341.29,0.2,0.79258,0.00012,22.41424]
[1777652625629,29.71,78330.8,0.2,0.79129,0.00012,22.4934]
[1777652626500,29.71,78354.66,0.2,0.79422,0.00012,22.31269]
[1777652627750,29.71,78354.66,0.2,0.79422,0.00012,22.31269]
[1777652627853,29.71,78372.65,0.2,0.79642,0.00012,22.17599]
[1777652628508,29.71,78370.38,0.2,0.79614,0.00012,22.19327]
[1777652629518,29.71,78370.38,0.2,0.79614,0.00012,22.19327]
[1777652629550,29.71,78370.97,0.2,0.79621,0.00012,22.18876]
[1777652630670,29.71,78370.97,0.2,0.79621,0.00012,22.18876]
[1777652630702,29.71,78362.83,0.2,0.79522,0.00012,22.25063]
[1777652631541,29.71,78316.94,0.2,0.78958,0.00012,22.59766]
[1777652632546,29.71,78295.32,0.2,0.78689,0.00012,22.75988]
[1777652633553,29.71,78291.64,0.2,0.78643,0.00013,22.78739]
[1777652634333,29.71,78291.64,0.2,0.78643,0.00013,22.78739]
[1777652634561,29.71,78296.92,0.2,0.78709,0.00012,22.74772]
[1777652635567,29.71,78290.08,0.2,0.78624,0.00013,22.79906]
[1777652636392,29.71,78290.08,0.2,0.78624,0.00013,22.79906]
[1777652636575,29.71,78282.57,0.2,0.78529,0.00013,22.85528]
[1777652637582,29.71,78275.58,0.2,0.78442,0.00013,22.90744]
[1777652640384,29.71,78273.58,0.2,0.78416,0.00013,22.92248]
[1777652641611,29.71,78265.33,0.2,0.78312,0.00013,22.98388]
[1777652642624,29.71,78265.97,0.2,0.7832,0.00013,22.97921]
[1777652644638,29.71,78254.8,0.2,0.78179,0.00013,23.06242]
[1777652645234,29.71,78254.8,0.2,0.78179,0.00013,23.06242]
[1777652647127,29.71,78250.93,0.2,0.78129,0.00013,23.09114]
[1777652647659,29.71,78254.68,0.2,0.78177,0.00013,23.06328]
[1777652648131,29.71,78254.68,0.2,0.78177,0.00013,23.06328]
[1777652651687,29.71,78268.88,0.2,0.78357,0.00013,22.95722]
[1777652652693,29.71,78283.64,0.2,0.78543,0.00013,22.84698]
[1777652654708,29.71,78282.0,0.2,0.78523,0.00013,22.85907]
[1777652657730,29.71,78287.68,0.2,0.78594,0.00013,22.8166]
[1777652659745,29.71,78315.52,0.2,0.78942,0.00012,22.60728]
[1777652660751,29.71,78307.77,0.2,0.78846,0.00012,22.66527]
[1777652661758,29.71,78296.04,0.2,0.787,0.00012,22.75309]
[1777652662765,29.71,78282.94,0.2,0.78536,0.00013,22.85118]
[1777652663772,29.71,78280.5,0.2,0.78506,0.00013,22.86934]
[1777652664779,29.71,78279.08,0.2,0.78488,0.00013,22.87975]
[1777652669814,29.7,78272.37,0.2,0.78405,0.00013,22.92879]
[1777652674850,29.7,78275.78,0.2,0.78451,0.00013,22.89929]
[1777652677871,29.7,78293.2,0.2,0.7867,0.00013,22.76893]
[1777652678878,29.7,78299.61,0.2,0.7875,0.00012,22.72062]
[1777652679885,29.7,78300.22,0.2,0.78758,0.00012,22.71577]
[1777652683094,29.7,78303.18,0.2,0.78796,0.00012,22.69292]
[1777652683916,29.7,78310.72,0.2,0.78891,0.00012,22.63606]
[1777652687078,29.7,78309.13,0.2,0.78872,0.00012,22.64751]
[1777652687944,29.7,78308.86,0.2,0.78868,0.00012,22.64942]
[1777652689958,29.7,78302.31,0.2,0.78787,0.00012,22.69836]
[1777652695086,29.7,78301.8,0.2,0.78782,0.00012,22.70148]
[1777652697008,29.69,78286.0,0.2,0.78585,0.00013,22.8195]
[1777652698015,29.69,78276.9,0.2,0.78471,0.00013,22.88737]
[1777652700029,29.69,78265.75,0.2,0.78331,0.00013,22.97033]
[1777652701036,29.69,78256.68,0.2,0.78216,0.00013,23.0378]
[1777652703050,29.69,78252.09,0.2,0.78158,0.00013,23.07166]
[1777652704363,29.69,78252.09,0.2,0.78158,0.00013,23.07166]
[1777652705092,29.69,78247.81,0.2,0.78104,0.00013,23.10328]
[1777652705143,29.69,78244.0,0.2,0.78056,0.00013,23.1315]
[1777652706072,29.69,78237.09,0.2,0.77968,0.00013,23.18275]
[1777652709184,29.69,78209.7,0.2,0.77617,0.00013,23.38474]
[1777652710101,29.69,78202.98,0.2,0.7753,0.00013,23.43399]
[1777652711093,29.69,78202.98,0.2,0.7753,0.00013,23.43399]
[1777652712116,29.69,78194.42,0.2,0.7742,0.00013,23.49644]
[1777652715116,29.69,78200.03,0.2,0.77493,0.00013,23.45495]
[1777652715205,29.69,78198.22,0.2,0.7747,0.00013,23.46819]
[1777652718158,29.69,78203.12,0.2,0.77534,0.00013,23.43179]
[1777652719103,29.69,78203.12,0.2,0.77534,0.00013,23.43179]
[1777652719165,29.69,78208.98,0.2,0.7761,0.00013,23.38859]
[1777652724200,29.69,78209.41,0.2,0.77616,0.00013,23.38478]
[1777652726337,29.69,78208.65,0.2,0.77607,0.00013,23.39025]
[1777652726441,29.69,78208.65,0.2,0.77607,0.00013,23.39025]
[1777652726544,29.69,78202.18,0.2,0.77524,0.00013,23.43763]
[1777652727224,29.69,78190.7,0.2,0.77375,0.00013,23.52159]
[1777652728877,29.69,78186.46,0.2,0.7732,0.00013,23.55247]
[1777652731252,29.69,78178.15,0.2,0.77215,0.00013,23.60922]
[1777652732259,29.69,78171.4,0.2,0.77127,0.00013,23.6583]
[1777652735326,29.68,78177.94,0.2,0.77213,0.00013,23.61018]
[1777652736249,29.68,78177.94,0.2,0.77213,0.00013,23.61018]
[1777652736289,29.68,78190.14,0.2,0.77372,0.00013,23.52099]
[1777652737295,29.68,78194.31,0.2,0.77426,0.00013,23.49039]
[1777652739099,29.68,78198.13,0.2,0.77476,0.00013,23.46236]
[1777652739310,29.68,78205.97,0.2,0.77577,0.00013,23.40483]
[1777652741766,29.68,78210.53,0.2,0.77636,0.00013,23.37122]
[1777652741828,29.68,78210.53,0.2,0.77636,0.00013,23.37122]
[1777652741867,29.68,78202.89,0.2,0.77538,0.00013,23.42729]
[1777652742073,29.68,78202.89,0.2,0.77538,0.00013,23.42729]
[1777652742259,29.68,78202.89,0.2,0.77538,0.00013,23.42729]
[1777652742331,29.68,78202.49,0.2,0.77533,0.00013,23.43011]
[1777652743338,29.68,78207.88,0.2,0.77602,0.00013,23.3904]
[1777652744145,29.68,78207.88,0.2,0.77602,0.00013,23.3904]
[1777652744345,29.68,78202.98,0.2,0.7754,0.00013,23.42622]
[1777652745101,29.68,78202.98,0.2,0.7754,0.00013,23.42622]
[1777652745352,29.68,78200.38,0.2,0.77506,0.00013,23.44519]
[1777652747365,29.68,78223.47,0.2,0.77804,0.00013,23.2749]
[1777652748373,29.68,78229.97,0.2,0.77887,0.00013,23.22681]
[1777652750330,29.68,78230.85,0.2,0.77899,0.00013,23.22027]
[1777652750387,29.68,78238.62,0.2,0.77998,0.00013,23.16259]
[1777652753410,29.68,78240.24,0.2,0.7802,0.00013,23.14987]
[1777652754338,29.68,78240.24,0.2,0.7802,0.00013,23.14987]
[1777652754365,29.68,78240.24,0.2,0.7802,0.00013,23.14987]
[1777652754392,29.68,78240.24,0.2,0.7802,0.00013,23.14987]
[1777652754417,29.68,78246.32,0.2,0.78098,0.00013,23.10454]
[1777652755424,29.68,78248.13,0.2,0.78121,0.00013,23.09091]
[1777652756365,29.68,78248.13,0.2,0.78121,0.00013,23.09091]
[1777652756431,29.68,78241.92,0.2,0.78043,0.00013,23.13682]
[1777652757438,29.68,78233.22,0.2,0.77932,0.00013,23.20103]
[1777652758445,29.68,78231.11,0.2,0.77905,0.00013,23.21633]
[1777652759452,29.68,78227.92,0.2,0.77865,0.00013,23.23959]
[1777652760344,29.68,78227.92,0.2,0.77865,0.00013,23.23959]
[1777652760458,29.67,78226.12,0.2,0.77843,0.00013,23.25254]
[1777652764488,29.67,78231.14,0.2,0.77909,0.00013,23.21433]
[1777652767512,29.67,78234.97,0.2,0.77959,0.00013,23.18538]
[1777652768519,29.67,78236.64,0.2,0.77981,0.00013,23.17273]
[1777652770866,29.67,78235.16,0.2,0.77962,0.00013,23.18342]
[1777652770888,29.67,78238.5,0.2,0.78005,0.00013,23.15855]
[1777652771540,29.67,78240.57,0.2,0.78031,0.00013,23.14311]
[1777652774561,29.67,78246.14,0.2,0.78103,0.00013,23.10154]
[1777652775568,29.67,78248.24,0.2,0.7813,0.00013,23.08591]
[1777652776575,29.67,78252.91,0.2,0.78189,0.00013,23.05118]
[1777652777582,29.67,78254.63,0.2,0.78211,0.00013,23.03841]
[1777652779596,29.67,78250.44,0.2,0.78157,0.00013,23.06965]
[1777652782617,29.67,78252.09,0.2,0.78178,0.00013,23.05739]
[1777652784631,29.67,78250.3,0.2,0.78156,0.00013,23.07071]
[1777652789666,29.67,78249.14,0.2,0.78141,0.00013,23.07926]
[1777652794701,29.67,78249.81,0.2,0.78152,0.00013,23.07073]
[1777652799736,29.67,78250.57,0.2,0.78162,0.00013,23.06473]
[1777652800743,29.67,78246.34,0.2,0.78108,0.00013,23.09599]
[1777652802757,29.67,78251.28,0.2,0.78172,0.00013,23.05902]
[1777652803764,29.67,78255.78,0.2,0.78229,0.00013,23.02553]
[1777652804771,29.67,78260.74,0.2,0.78292,0.00013,22.98862]
[1777652805778,29.67,78257.01,0.2,0.78244,0.00013,23.01633]
[1777652809806,29.67,78252.55,0.2,0.78189,0.00013,23.04907]
[1777652810813,29.67,78248.55,0.2,0.78138,0.00013,23.07865]
[1777652811820,29.66,78245.57,0.2,0.781,0.00013,23.1006]
[1777652812827,29.66,78237.0,0.2,0.77992,0.00013,23.16396]
[1777652813834,29.66,78239.04,0.2,0.78018,0.00013,23.14857]
[1777652815848,29.66,78237.16,0.2,0.77995,0.00013,23.16203]
[1777652818869,29.66,78234.45,0.2,0.77961,0.00013,23.18161]
[1777652819876,29.66,78230.65,0.2,0.77913,0.00013,23.20963]
[1777652822897,29.66,78232.37,0.2,0.77935,0.00013,23.19641]
[1777652824772,29.66,78231.5,0.2,0.77925,0.00013,23.20269]
[1777652824798,29.66,78231.5,0.2,0.77925,0.00013,23.20269]
[1777652824829,29.66,78231.5,0.2,0.77925,0.00013,23.20269]
[1777652824911,29.66,78230.78,0.2,0.77916,0.00013,23.20787]
[1777652825918,29.66,78233.36,0.2,0.77949,0.00013,23.18862]
[1777652830953,29.66,78235.32,0.2,0.77975,0.00013,23.17344]
[1777652832967,29.66,78244.24,0.2,0.78089,0.00013,23.10705]
[1777652833974,29.66,78258.56,0.2,0.78271,0.00013,23.00041]
[1777652834981,29.65,78262.01,0.2,0.7832,0.00013,22.97139]
[1777652835988,29.65,78261.86,0.2,0.78322,0.00013,22.97053]
[1777652836995,29.64,78260.28,0.2,0.78304,0.00013,22.98069]
[1777652838002,29.64,78254.93,0.2,0.78239,0.00013,23.01896]
[1777652840017,29.63,78252.31,0.2,0.78212,0.00013,23.03455]
[1777652842031,29.62,78255.28,0.2,0.78255,0.00013,23.00949]
[1777652843038,29.62,78262.79,0.2,0.78354,0.00013,22.95104]
[1777652846059,29.6,78263.99,0.2,0.78379,0.00013,22.9358]
[1777652848073,29.6,78259.1,0.2,0.78322,0.00013,22.96969]
[1777652851570,29.59,78259.12,0.2,0.7833,0.00013,22.96252]
[1777652851617,29.59,78259.12,0.2,0.7833,0.00013,22.96252]
[1777652851827,29.59,78259.12,0.2,0.7833,0.00013,22.96252]
[1777652852101,29.59,78258.5,0.2,0.78322,0.00013,22.96702]
[1777652853108,29.59,78259.75,0.2,0.78338,0.00013,22.95746]
[1777652854115,29.59,78261.63,0.2,0.78362,0.00013,22.9433]
[1777652856129,29.59,78257.29,0.2,0.78307,0.00013,22.97588]
[1777652857136,29.59,78254.05,0.2,0.78267,0.00013,22.99977]
[1777652858143,29.59,78256.21,0.2,0.78295,0.00013,22.98304]
[1777652859150,29.59,78259.04,0.2,0.78331,0.00013,22.96149]
[1777652861164,29.59,78261.55,0.2,0.78363,0.00013,22.9427]
[1777652862488,29.59,78267.77,0.2,0.78442,0.00013,22.89614]
[1777652863178,29.59,78269.3,0.2,0.78461,0.00013,22.88474]
[1777652865022,29.59,78269.3,0.2,0.78461,0.00013,22.88474]
[1777652865074,29.59,78269.3,0.2,0.78461,0.00013,22.88474]
[1777652865123,29.59,78269.44,0.2,0.78463,0.00013,22.88355]
[1777652865329,29.59,78269.44,0.2,0.78463,0.00013,22.88355]
[1777652865410,29.59,78268.17,0.2,0.78447,0.00013,22.89307]
[1777652866199,29.59,78269.65,0.2,0.78466,0.00013,22.8819]
[1777652868213,29.59,78271.3,0.2,0.78487,0.00013,22.86939]
[1777652869839,29.59,78271.3,0.2,0.78487,0.00013,22.86939]
[1777652869941,29.59,78277.15,0.2,0.78561,0.00013,22.82543]
[1777652870228,29.59,78278.03,0.2,0.78572,0.00013,22.81882]
[1777652871235,29.59,78280.11,0.2,0.78598,0.00013,22.8032]
[1777652873222,29.59,78279.67,0.2,0.78593,0.00013,22.80654]
[1777652873335,29.59,78279.67,0.2,0.78593,0.00013,22.80654]
[1777652873577,29.59,78279.67,0.2,0.78593,0.00013,22.80654]
[1777652873677,29.59,78281.59,0.2,0.78617,0.00013,22.79214]
[1777652874256,29.59,78278.51,0.2,0.78578,0.00013,22.81534]
[1777652875263,29.59,78277.18,0.2,0.78561,0.00013,22.82535]
[1777652876270,29.59,78280.15,0.2,0.78598,0.00013,22.80305]
[1777652879822,29.59,78280.7,0.2,0.78605,0.00013,22.79897]
[1777652879874,29.59,78280.7,0.2,0.78605,0.00013,22.79897]
[1777652880080,29.59,78280.7,0.2,0.78605,0.00013,22.79897]
[1777652880178,29.59,78281.22,0.2,0.78612,0.00013,22.79511]
[1777652882398,29.59,78281.08,0.2,0.7861,0.00013,22.79616]
[1777652881305,29.59,78280.28,0.2,0.786,0.00013,22.80219]
[1777652882558,29.59,78274.4,0.2,0.78526,0.00013,22.84635]
[1777652883327,29.59,78271.9,0.2,0.78494,0.00013,22.86507]
[1777652884331,29.59,78273.39,0.2,0.78513,0.00013,22.85382]
[1777652886065,29.59,78273.39,0.2,0.78513,0.00013,22.85382]
[1777652887352,29.59,78281.56,0.2,0.78616,0.00013,22.79228]
[1777652888359,29.59,78283.45,0.2,0.7864,0.00013,22.77809]
[1777652889366,29.59,78282.38,0.2,0.78627,0.00013,22.78618]
[1777652890373,29.59,78280.89,0.2,0.78608,0.00013,22.79741]
[1777652892115,29.59,78280.89,0.2,0.78608,0.00013,22.79741]
[1777652892154,29.59,78282.78,0.2,0.78632,0.00013,22.78323]
[1777652892388,29.59,78286.08,0.2,0.78673,0.00013,22.75841]
[1777652894402,29.59,78287.97,0.2,0.78697,0.00013,22.74432]
[1777652895409,29.59,78290.87,0.2,0.78733,0.00013,22.72257]
[1777652896416,29.59,78292.48,0.2,0.78753,0.00013,22.71056]
[1777652897423,29.59,78296.08,0.2,0.78798,0.00013,22.6834]
[1777652898430,29.59,78299.0,0.2,0.78834,0.00013,22.66139]
[1777652900444,29.59,78304.16,0.2,0.78899,0.00012,22.62253]
[1777652901451,29.59,78309.87,0.2,0.7897,0.00012,22.57932]
[1777652902458,29.59,78311.87,0.2,0.78995,0.00012,22.56434]
[1777652903465,29.59,78325.27,0.2,0.79161,0.00012,22.463]
[1777652904472,29.59,78333.66,0.2,0.79264,0.00012,22.39943]
[1777652905479,29.59,78339.24,0.2,0.79333,0.00012,22.35722]
[1777652906486,29.59,78341.97,0.2,0.79366,0.00012,22.33655]
[1777652908499,29.59,78340.87,0.2,0.79352,0.00012,22.34538]
[1777652909507,29.59,78340.48,0.2,0.79347,0.00012,22.34866]
[1777652910514,29.59,78339.51,0.2,0.79334,0.00012,22.35633]
[1777652911638,29.59,78339.51,0.2,0.79334,0.00012,22.35633]
[1777652911691,29.59,78339.51,0.2,0.79334,0.00012,22.35633]
[1777652911826,29.59,78339.51,0.2,0.79334,0.00012,22.35633]
[1777652911927,29.59,78339.78,0.2,0.79339,0.00012,22.35106]
[1777652917563,29.6,78339.33,0.2,0.79331,0.00012,22.35611]
[1777652919557,29.6,78338.69,0.2,0.79323,0.00012,22.36124]
[1777652919576,29.6,78338.69,0.2,0.79323,0.00012,22.36124]
[1777652919609,29.6,78338.69,0.2,0.79323,0.00012,22.36124]
[1777652919658,29.6,78339.12,0.2,0.79328,0.00012,22.35821]
[1777652921450,29.6,78338.65,0.2,0.79322,0.00012,22.36204]
[1777652921578,29.6,78338.65,0.2,0.79322,0.00012,22.36204]
[1777652922073,29.6,78338.86,0.2,0.79324,0.00012,22.36067]
[1777652922598,29.6,78334.77,0.2,0.79273,0.00012,22.392]
[1777652923605,29.6,78333.36,0.2,0.79255,0.00012,22.40291]
[1777652925422,29.6,78334.4,0.2,0.79268,0.00012,22.39519]
[1777652925464,29.6,78334.4,0.2,0.79268,0.00012,22.39519]
[1777652925577,29.6,78334.4,0.2,0.79268,0.00012,22.39519]
[1777652925619,29.6,78335.43,0.2,0.7928,0.00012,22.38757]
[1777652930654,29.6,78334.82,0.2,0.79271,0.00012,22.3933]
[1777652935688,29.6,78334.93,0.2,0.79271,0.00012,22.3936]
[1777652936696,29.6,78342.37,0.2,0.79362,0.00012,22.33729]
[1777652938126,29.6,78342.37,0.2,0.79362,0.00012,22.33729]
[1777652938178,29.6,78342.37,0.2,0.79362,0.00012,22.33729]
[1777652938127,29.6,78343.32,0.2,0.79373,0.00012,22.33037]
[1777652938335,29.6,78343.32,0.2,0.79373,0.00012,22.33037]
[1777652938710,29.61,78345.72,0.2,0.79402,0.00012,22.31242]
[1777652939717,29.61,78355.47,0.2,0.79521,0.00012,22.23849]
[1777652940724,29.61,78367.94,0.2,0.79673,0.00012,22.14338]
[1777652941731,29.61,78367.99,0.2,0.79668,0.00012,22.14671]
[1777652944752,29.63,78369.18,0.2,0.79671,0.00012,22.14512]
[1777652945759,29.64,78370.31,0.2,0.7968,0.00012,22.14001]
[1777652946766,29.64,78371.77,0.2,0.79692,0.00012,22.13239]
[1777652947774,29.64,78379.38,0.2,0.79784,0.00012,22.07461]
[1777652949792,29.64,78379.61,0.2,0.79786,0.00012,22.07338]
[1777652950268,29.64,78379.61,0.2,0.79786,0.00012,22.07338]
[1777652951137,29.65,78378.22,0.2,0.79769,0.00012,22.08427]
[1777652951806,29.65,78377.91,0.2,0.79765,0.00012,22.08688]
[1777652953820,29.65,78371.9,0.2,0.79691,0.00012,22.13327]
[1777652954827,29.65,78369.67,0.2,0.79663,0.00012,22.15047]
[1777652957322,29.65,78369.67,0.2,0.79663,0.00012,22.15047]
[1777652956840,29.65,78368.96,0.2,0.79654,0.00012,22.1562]
[1777652957373,29.65,78368.96,0.2,0.79654,0.00012,22.1562]
[1777652957580,29.65,78368.96,0.2,0.79654,0.00012,22.1562]
[1777652957848,29.65,78368.74,0.2,0.79651,0.00012,22.15802]
[1777652959862,29.65,78370.11,0.2,0.79668,0.00012,22.14786]
[1777652960869,29.65,78370.68,0.2,0.79674,0.00012,22.14366]
[1777652963892,29.65,78370.05,0.2,0.79666,0.00012,22.14894]
[1777652964897,29.65,78369.5,0.2,0.79659,0.00012,22.15328]
[1777652965380,29.65,78369.5,0.2,0.79659,0.00012,22.15328]
[1777652965433,29.65,78369.5,0.2,0.79659,0.00012,22.15328]
[1777652965575,29.65,78369.5,0.2,0.79659,0.00012,22.15328]
[1777652965904,29.65,78367.85,0.2,0.79639,0.00012,22.16601]
[1777652966911,29.65,78365.0,0.2,0.79604,0.00012,22.18787]
[1777652967918,29.65,78342.25,0.2,0.79325,0.00012,22.36102]
[1777652968925,29.65,78338.38,0.2,0.79277,0.00012,22.39043]
[1777652969932,29.65,78336.61,0.2,0.79255,0.00012,22.40387]
[1777652972953,29.65,78329.99,0.2,0.79175,0.00012,22.45102]
[1777652973960,29.65,78324.07,0.2,0.79102,0.00012,22.49593]
[1777652974657,29.65,78324.07,0.2,0.79102,0.00012,22.49593]
[1777652974967,29.65,78320.05,0.2,0.79052,0.00012,22.52637]
[1777652976981,29.65,78315.77,0.2,0.78999,0.00012,22.55874]
[1777652977987,29.65,78310.18,0.2,0.78929,0.00012,22.6009]
[1777652978995,29.65,78314.36,0.2,0.78981,0.00012,22.5693]
[1777652980218,29.65,78317.98,0.2,0.79026,0.00012,22.54193]
[1777652982016,29.65,78316.05,0.2,0.79002,0.00012,22.55652]
[1777652983023,29.65,78317.67,0.2,0.79022,0.00012,22.54427]
[1777652983726,29.65,78317.67,0.2,0.79022,0.00012,22.54427]
[1777652983777,29.65,78317.67,0.2,0.79022,0.00012,22.54427]
[1777652983829,29.65,78317.67,0.2,0.79022,0.00012,22.54427]
[1777652984030,29.65,78317.01,0.2,0.79014,0.00012,22.54926]
[1777652989064,29.65,78315.98,0.2,0.79001,0.00012,22.55702]
[1777652989612,29.65,78315.98,0.2,0.79001,0.00012,22.55702]
[1777652989665,29.65,78315.98,0.2,0.79001,0.00012,22.55702]
[1777652989830,29.65,78315.98,0.2,0.79001,0.00012,22.55702]
[1777652990072,29.65,78317.84,0.2,0.79024,0.00012,22.54296]
[1777652991079,29.65,78319.88,0.2,0.7905,0.00012,22.52755]
[1777652992086,29.65,78322.78,0.2,0.79086,0.00012,22.50563]
[1777652997121,29.65,78322.83,0.2,0.79086,0.00012,22.50548]
[1777652998084,29.65,78322.83,0.2,0.79086,0.00012,22.50548]
[1777652998136,29.65,78322.83,0.2,0.79086,0.00012,22.50548]
[1777652998336,29.65,78322.83,0.2,0.79086,0.00012,22.50548]
[1777652998340,29.65,78322.95,0.2,0.79087,0.00012,22.50468]
[1777653004172,29.65,78321.01,0.2,0.79063,0.00012,22.51962]
[1777653004631,29.65,78321.01,0.2,0.79063,0.00012,22.51962]
[1777653004683,29.65,78321.01,0.2,0.79063,0.00012,22.51962]
[1777653004827,29.65,78321.01,0.2,0.79063,0.00012,22.51962]
[1777653005179,29.65,78321.97,0.2,0.79075,0.00012,22.51241]
[1777653010213,29.65,78322.01,0.2,0.79075,0.00012,22.51241]
[1777653011164,29.65,78322.01,0.2,0.79075,0.00012,22.51241]
[1777653011216,29.65,78322.01,0.2,0.79075,0.00012,22.51241]
[1777653011332,29.65,78322.01,0.2,0.79075,0.00012,22.51241]
[1777653011312,29.65,78321.31,0.2,0.79066,0.00012,22.51785]
[1777653013148,29.65,78322.17,0.2,0.79076,0.00012,22.51135]
[1777653013330,29.65,78322.17,0.2,0.79076,0.00012,22.51135]
[1777653013411,29.66,78322.53,0.2,0.79081,0.00012,22.50879]
[1777653015249,29.66,78324.92,0.2,0.7911,0.00012,22.49081]
[1777653016256,29.66,78329.17,0.2,0.79162,0.00012,22.45875]
[1777653016535,29.66,78329.17,0.2,0.79162,0.00012,22.45875]
[1777653016582,29.66,78329.17,0.2,0.79162,0.00012,22.45875]
[1777653016588,29.66,78329.17,0.2,0.79162,0.00012,22.45875]
[1777653017263,29.66,78330.44,0.2,0.79178,0.00012,22.44925]
[1777653018200,29.66,78330.44,0.2,0.79178,0.00012,22.44925]
[1777653018327,29.66,78330.44,0.2,0.79178,0.00012,22.44925]
[1777653018302,29.66,78331.27,0.2,0.79188,0.00012,22.4433]
[1777653019277,29.66,78329.79,0.2,0.79169,0.00012,22.45451]
[1777653020284,29.66,78328.28,0.2,0.7915,0.00012,22.46612]
[1777653021291,29.66,78329.91,0.2,0.7917,0.00012,22.45411]
[1777653023033,29.66,78330.59,0.2,0.79178,0.00012,22.44913]
[1777653023037,29.66,78330.59,0.2,0.79178,0.00012,22.44913]
[1777653023079,29.66,78330.59,0.2,0.79178,0.00012,22.44913]
[1777653023306,29.66,78329.16,0.2,0.7916,0.00012,22.46013]
[1777653026327,29.66,78331.79,0.2,0.79192,0.00012,22.44056]
[1777653031319,29.66,78332.11,0.2,0.79195,0.00012,22.43876]
[1777653031330,29.66,78332.11,0.2,0.79195,0.00012,22.43876]
[1777653031372,29.66,78332.11,0.2,0.79195,0.00012,22.43876]
[1777653031361,29.66,78331.86,0.2,0.79194,0.00012,22.43735]
[1777653031581,29.66,78331.86,0.2,0.79194,0.00012,22.43735]
[1777653032370,29.66,78331.59,0.2,0.7919,0.00012,22.43959]
[1777653037405,29.66,78331.32,0.2,0.79185,0.00012,22.44259]
[1777653042439,29.66,78331.2,0.2,0.79183,0.00012,22.44445]
[1777653043447,29.67,78319.07,0.2,0.79032,0.00012,22.53633]
[1777653044759,29.67,78319.07,0.2,0.79032,0.00012,22.53633]
[1777653044811,29.67,78319.07,0.2,0.79032,0.00012,22.53633]
[1777653044831,29.67,78319.07,0.2,0.79032,0.00012,22.53633]
[1777653044835,29.67,78313.55,0.2,0.78963,0.00012,22.57805]
[1777653045461,29.67,78308.17,0.2,0.78897,0.00012,22.61861]
[1777653046468,29.67,78305.68,0.2,0.78865,0.00012,22.63749]
[1777653049223,29.67,78301.89,0.2,0.78818,0.00012,22.66619]
[1777653053517,29.67,78299.65,0.2,0.78789,0.00012,22.6834]
[1777653054524,29.67,78294.76,0.2,0.78728,0.00013,22.72036]
[1777653055531,29.67,78291.75,0.2,0.7869,0.00013,22.74312]
[1777653056538,29.67,78300.05,0.2,0.78794,0.00012,22.68076]
[1777653057545,29.67,78303.81,0.2,0.7884,0.00012,22.65268]
[1777653059864,29.67,78302.96,0.2,0.7883,0.00012,22.65917]
[1777653059916,29.67,78302.96,0.2,0.7883,0.00012,22.65917]
[1777653060083,29.67,78302.96,0.2,0.7883,0.00012,22.65917]
[1777653060183,29.67,78304.17,0.2,0.78844,0.00012,22.65016]
[1777653061572,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653062700,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653062799,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653062835,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653062995,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653063083,29.67,78294.36,0.2,0.78722,0.00013,22.72412]
[1777653063178,29.67,78292.15,0.2,0.78694,0.00013,22.74072]
[1777653063587,29.67,78296.92,0.2,0.78754,0.00012,22.7049]
[1777653064594,29.67,78301.14,0.2,0.78806,0.00012,22.67306]
[1777653065601,29.67,78307.78,0.2,0.78889,0.00012,22.62301]
[1777653069354,29.67,78306.37,0.2,0.78872,0.00012,22.63359]
[1777653069447,29.67,78306.37,0.2,0.78872,0.00012,22.63359]
[1777653069452,29.67,78302.54,0.2,0.78824,0.00012,22.66233]
[1777653069588,29.67,78302.54,0.2,0.78824,0.00012,22.66233]
[1777653069630,29.67,78298.69,0.2,0.78776,0.00012,22.69128]
[1777653070637,29.67,78296.77,0.2,0.78752,0.00013,22.70577]
[1777653074960,29.67,78296.47,0.2,0.78748,0.00013,22.70816]
[1777653075009,29.67,78296.47,0.2,0.78748,0.00013,22.70816]
[1777653075094,29.67,78296.47,0.2,0.78748,0.00013,22.70816]
[1777653075110,29.67,78298.56,0.2,0.78774,0.00012,22.6925]
[1777653075676,29.67,78285.81,0.2,0.78614,0.00013,22.78829]
[1777653076683,29.67,78283.81,0.2,0.78589,0.00013,22.80325]
[1777653079704,29.67,78281.53,0.2,0.78561,0.00013,22.82018]
[1777653080711,29.67,78270.22,0.2,0.78418,0.00013,22.90484]
[1777653081718,29.67,78259.37,0.2,0.78281,0.00013,22.9859]
[1777653082725,29.67,78258.91,0.2,0.78275,0.00013,22.98934]
[1777653084739,29.67,78261.32,0.2,0.78306,0.00013,22.9714]
[1777653085746,29.67,78274.33,0.2,0.7847,0.00013,22.87415]
[1777653086757,29.67,78257.87,0.2,0.78262,0.00013,22.99696]
[1777653087764,29.67,78253.26,0.2,0.78204,0.00013,23.03126]
[1777653089317,29.67,78253.26,0.2,0.78204,0.00013,23.03126]
[1777653089369,29.67,78253.26,0.2,0.78204,0.00013,23.03126]
[1777653089419,29.67,78253.48,0.2,0.78207,0.00013,23.02951]
[1777653090400,29.67,78253.48,0.2,0.78207,0.00013,23.02951]
[1777653091792,29.67,78250.82,0.2,0.78175,0.00013,23.0457]
[1777653094813,29.67,78255.91,0.2,0.7824,0.00013,23.0076]
[1777653096318,29.67,78255.91,0.2,0.7824,0.00013,23.0076]
[1777653096379,29.67,78247.83,0.2,0.78138,0.00013,23.06767]
[1777653096830,29.67,78237.26,0.2,0.78003,0.00013,23.14607]
[1777653097837,29.67,78235.25,0.2,0.77977,0.00013,23.16106]
[1777653099566,29.67,78235.23,0.2,0.77977,0.00013,23.16129]
[1777653099583,29.67,78235.23,0.2,0.77977,0.00013,23.16129]
[1777653099619,29.67,78235.23,0.2,0.77977,0.00013,23.16129]
[1777653099851,29.67,78233.57,0.2,0.77956,0.00013,23.17366]
[1777653104567,29.67,78232.98,0.2,0.77948,0.00013,23.17825]
[1777653104575,29.67,78232.98,0.2,0.77948,0.00013,23.17825]
[1777653104886,29.67,78232.29,0.2,0.77939,0.00013,23.18341]
[1777653107907,29.67,78234.81,0.2,0.77971,0.00013,23.16491]
[1777653109363,29.67,78234.81,0.2,0.77971,0.00013,23.16491]
[1777653109416,29.67,78234.81,0.2,0.77971,0.00013,23.16491]
[1777653109465,29.67,78234.69,0.2,0.77969,0.00013,23.1658]
[1777653109578,29.67,78234.69,0.2,0.77969,0.00013,23.1658]
[1777653109921,29.67,78237.98,0.2,0.78011,0.00013,23.14142]
[1777653110928,29.67,78240.62,0.2,0.78045,0.00013,23.12167]
[1777653112942,29.67,78244.9,0.2,0.781,0.00013,23.08959]
[1777653114277,29.67,78244.9,0.2,0.781,0.00013,23.08959]
[1777653114318,29.67,78244.9,0.2,0.781,0.00013,23.08959]
[1777653114326,29.67,78244.9,0.2,0.781,0.00013,23.08959]
[1777653114425,29.67,78246.5,0.2,0.78121,0.00013,23.07743]
[1777653115963,29.67,78250.02,0.2,0.78166,0.00013,23.05115]
[1777653116970,29.67,78259.09,0.2,0.78281,0.00013,22.98354]
[1777653117977,29.67,78265.09,0.2,0.78357,0.00013,22.93863]
[1777653118984,29.67,78270.84,0.2,0.7843,0.00013,22.89557]
[1777653120460,29.67,78270.84,0.2,0.7843,0.00013,22.89557]
[1777653120512,29.67,78270.84,0.2,0.7843,0.00013,22.89557]
[1777653120509,29.67,78271.05,0.2,0.78433,0.00013,22.89388]
[1777653120579,29.67,78271.05,0.2,0.78433,0.00013,22.89388]
[1777653120998,29.67,78270.87,0.2,0.78431,0.00013,22.89522]
[1777653122005,29.67,78273.29,0.2,0.78462,0.00013,22.877]
[1777653123012,29.67,78271.2,0.2,0.78435,0.00013,22.8925]
[1777653128048,29.66,78270.11,0.2,0.78422,0.00013,22.9002]
[1777653130131,29.66,78269.66,0.2,0.78417,0.00013,22.90346]
[1777653130149,29.66,78269.66,0.2,0.78417,0.00013,22.90346]
[1777653130335,29.66,78269.66,0.2,0.78417,0.00013,22.90346]
[1777653130431,29.66,78272.56,0.2,0.78454,0.00013,22.8816]
[1777653131069,29.66,78276.13,0.2,0.78499,0.00013,22.8549]
[1777653136495,29.66,78275.86,0.2,0.78496,0.00013,22.85642]
[1777653136686,29.66,78276.6,0.2,0.78506,0.00013,22.85075]
[1777653136738,29.66,78276.6,0.2,0.78506,0.00013,22.85075]
[1777653137111,29.66,78269.63,0.2,0.78418,0.00013,22.90273]
[1777653138330,29.66,78269.63,0.2,0.78418,0.00013,22.90273]
[1777653142912,29.66,78271.11,0.2,0.78438,0.00013,22.89065]
[1777653142965,29.66,78271.11,0.2,0.78438,0.00013,22.89065]
[1777653143153,29.66,78270.2,0.2,0.78427,0.00013,22.89726]
[1777653144333,29.66,78270.2,0.2,0.78427,0.00013,22.89726]
[1777653147189,29.66,78269.46,0.2,0.78419,0.00013,22.90217]
[1777653148188,29.66,78272.17,0.2,0.78454,0.00013,22.88156]
[1777653149196,29.66,78270.05,0.2,0.78427,0.00013,22.89729]
[1777653150326,29.66,78270.05,0.2,0.78427,0.00013,22.89729]
[1777653150399,29.66,78269.46,0.2,0.7842,0.00013,22.90155]
[1777653156245,29.65,78269.46,0.2,0.78423,0.00013,22.89716]
[1777653160274,29.65,78273.75,0.2,0.78479,0.00013,22.86447]
[1777653161426,29.65,78278.49,0.2,0.78538,0.00013,22.82884]
[1777653164432,29.65,78276.01,0.2,0.78508,0.00013,22.84718]
[1777653166331,29.65,78279.5,0.2,0.78552,0.00013,22.82089]
[1777653168345,29.65,78277.46,0.2,0.78527,0.00013,22.83592]
[1777653172373,29.65,78271.3,0.2,0.7845,0.00013,22.88149]
[1777653173380,29.65,78268.65,0.2,0.78417,0.00013,22.90116]
[1777653176401,29.65,78272.27,0.2,0.78463,0.00013,22.87357]
[1777653177408,29.65,78274.66,0.2,0.78494,0.00013,22.85545]
[1777653182443,29.65,78274.58,0.2,0.78494,0.00013,22.85503]
[1777653186471,29.64,78272.06,0.2,0.78464,0.00013,22.87319]
[1777653187478,29.64,78269.11,0.2,0.78427,0.00013,22.89506]
[1777653189492,29.64,78264.95,0.2,0.78375,0.00013,22.92585]
[1777653190499,29.64,78250.98,0.2,0.78198,0.00013,23.02999]
[1777653191506,29.64,78237.1,0.2,0.78021,0.00013,23.13301]
[1777653192513,29.64,78234.85,0.2,0.77993,0.00013,23.14942]
[1777653195534,29.64,78238.79,0.2,0.78044,0.00013,23.11932]
[1777653199562,29.64,78241.27,0.2,0.78078,0.00013,23.09996]
[1777653200569,29.64,78243.75,0.2,0.7811,0.00013,23.08132]
[1777653205606,29.64,78245.55,0.2,0.78134,0.00013,23.067]
[1777653210642,29.63,78240.83,0.2,0.78075,0.00013,23.10131]
[1777653214670,29.63,78238.54,0.2,0.78049,0.00013,23.11406]
[1777653216683,29.63,78232.16,0.2,0.77968,0.00013,23.16108]
[1777653217690,29.63,78224.95,0.2,0.77876,0.00013,23.21433]
[1777653218697,29.63,78220.72,0.2,0.77822,0.00013,23.24545]
[1777653220343,29.63,78220.72,0.2,0.77822,0.00013,23.24545]
[1777653220363,29.63,78220.72,0.2,0.77822,0.00013,23.24545]
[1777653220588,29.63,78220.72,0.2,0.77822,0.00013,23.24545]
[1777653220429,29.63,78220.83,0.2,0.77824,0.00013,23.24443]
[1777653221720,29.63,78214.94,0.2,0.77749,0.00013,23.28755]
[1777653226754,29.63,78213.98,0.2,0.77738,0.00013,23.29407]
[1777653231789,29.63,78213.05,0.2,0.77727,0.00013,23.30036]
[1777653232796,29.63,78207.1,0.2,0.7765,0.00013,23.34399]
[1777653234810,29.63,78209.83,0.2,0.77686,0.00013,23.32341]
[1777653239845,29.62,78208.08,0.2,0.77665,0.00013,23.33577]
[1777653241860,29.62,78201.97,0.2,0.77586,0.00013,23.38059]
[1777653243004,29.62,78187.85,0.2,0.77403,0.00013,23.48434]
[1777653243879,29.62,78182.89,0.2,0.77339,0.00013,23.5204]
[1777653245894,29.62,78179.95,0.2,0.77301,0.00013,23.54158]
[1777653246901,29.62,78175.87,0.2,0.77248,0.00013,23.57136]
[1777653247908,29.62,78169.87,0.2,0.7717,0.00013,23.6151]
[1777653251937,29.62,78175.51,0.2,0.77244,0.00013,23.57342]
[1777653252944,29.62,78200.79,0.2,0.77573,0.00013,23.38778]
[1777653253951,29.62,78199.0,0.2,0.7755,0.00013,23.40081]
[1777653255965,29.62,78193.19,0.2,0.77476,0.00013,23.4432]
[1777653261107,29.62,78194.46,0.2,0.77493,0.00013,23.4333]
[1777653263014,29.62,78199.24,0.2,0.77556,0.00013,23.39768]
[1777653265166,29.62,78206.55,0.2,0.77651,0.00013,23.34359]
[1777653266036,29.62,78203.7,0.2,0.77614,0.00013,23.36452]
[1777653270318,29.61,78206.98,0.2,0.77657,0.00013,23.33966]
[1777653271071,29.61,78210.58,0.2,0.77706,0.00013,23.30942]
[1777653276109,29.61,78209.39,0.2,0.77692,0.00013,23.31768]
[1777653276882,29.61,78209.39,0.2,0.77692,0.00013,23.31768]
[1777653277607,29.61,78209.39,0.2,0.77692,0.00013,23.31768]
[1777653277650,29.61,78209.39,0.2,0.77692,0.00013,23.31768]
[1777653277116,29.61,78219.32,0.2,0.7782,0.00013,23.24411]
[1777653278123,29.61,78222.42,0.2,0.7786,0.00013,23.22105]
[1777653279130,29.61,78240.88,0.2,0.78097,0.00013,23.08395]
[1777653280137,29.61,78249.84,0.2,0.78211,0.00013,23.01714]
[1777653280861,29.61,78249.84,0.2,0.78211,0.00013,23.01714]
[1777653286179,29.61,78256.43,0.2,0.78296,0.00013,22.96704]
[1777653289200,29.61,78262.12,0.2,0.78369,0.00013,22.92419]
[1777653292222,29.61,78272.48,0.2,0.785,0.00013,22.84643]
[1777653293229,29.61,78281.96,0.2,0.7862,0.00013,22.77533]
[1777653294236,29.61,78292.19,0.2,0.78748,0.00013,22.69818]
[1777653295243,29.61,78297.26,0.2,0.78812,0.00013,22.65988]
[1777653300278,29.61,78297.19,0.2,0.78811,0.00013,22.6602]
[1777653305641,29.61,78299.8,0.2,0.78844,0.00012,22.64034]
[1777653305693,29.61,78299.8,0.2,0.78844,0.00012,22.64034]
[1777653305828,29.61,78301.25,0.2,0.78862,0.00012,22.62937]
[1777653311355,29.61,78298.97,0.2,0.78834,0.00013,22.64644]
[1777653312024,29.61,78298.97,0.2,0.78834,0.00013,22.64644]
[1777653312076,29.61,78298.97,0.2,0.78834,0.00013,22.64644]
[1777653312077,29.61,78298.97,0.2,0.78834,0.00013,22.64644]
[1777653314688,29.61,78298.16,0.2,0.78824,0.00013,22.65248]
[1777653314744,29.61,78298.05,0.2,0.78823,0.00013,22.65327]
[1777653314830,29.61,78298.05,0.2,0.78823,0.00013,22.65327]
[1777653315383,29.61,78298.18,0.2,0.78825,0.00013,22.65226]
[1777653317553,29.61,78296.78,0.2,0.78807,0.00013,22.66278]
[1777653317578,29.61,78296.78,0.2,0.78807,0.00013,22.66278]
[1777653319548,29.61,78290.08,0.2,0.78723,0.00013,22.71311]
[1777653320418,29.61,78279.02,0.2,0.78585,0.00013,22.79603]
[1777653321907,29.61,78275.35,0.2,0.78539,0.00013,22.82338]
[1777653321939,29.61,78275.35,0.2,0.78539,0.00013,22.82338]
[1777653322000,29.61,78275.35,0.2,0.78539,0.00013,22.82338]
[1777653324446,29.6,78282.02,0.2,0.78623,0.00013,22.77297]
[1777653326980,29.6,78283.45,0.2,0.78642,0.00013,22.76189]
[1777653327032,29.6,78283.45,0.2,0.78642,0.00013,22.76189]
[1777653327078,29.6,78283.45,0.2,0.78642,0.00013,22.76189]
[1777653328474,29.6,78272.58,0.2,0.78505,0.00013,22.84315]
[1777653333509,29.6,78272.65,0.2,0.78508,0.00013,22.83933]
[1777653337537,29.6,78280.05,0.2,0.78602,0.00013,22.78351]
[1777653339828,29.6,78281.28,0.2,0.78618,0.00013,22.77396]
[1777653339844,29.6,78281.28,0.2,0.78618,0.00013,22.77396]
[1777653340075,29.6,78281.28,0.2,0.78618,0.00013,22.77396]
[1777653340557,29.6,78281.0,0.2,0.78615,0.00013,22.77584]
[1777653341888,29.6,78279.85,0.2,0.78601,0.00013,22.78426]
[1777653342075,29.6,78279.85,0.2,0.78601,0.00013,22.78426]
[1777653342572,29.6,78274.53,0.2,0.78534,0.00013,22.82397]
[1777653346137,29.6,78275.01,0.2,0.78541,0.00013,22.81988]
[1777653346189,29.6,78275.01,0.2,0.78541,0.00013,22.81988]
[1777653346327,29.6,78275.01,0.2,0.78541,0.00013,22.81988]
[1777653346600,29.6,78274.7,0.2,0.78537,0.00013,22.82204]
[1777653351755,29.6,78274.81,0.2,0.78539,0.00013,22.82064]
[1777653352560,29.6,78275.23,0.2,0.78545,0.00013,22.81746]
[1777653352576,29.6,78275.23,0.2,0.78545,0.00013,22.81746]
[1777653352606,29.6,78275.23,0.2,0.78545,0.00013,22.81746]
[1777653352642,29.6,78275.83,0.2,0.78552,0.00013,22.81292]
[1777653353048,29.6,78275.83,0.2,0.78552,0.00013,22.81292]
[1777653353076,29.6,78275.83,0.2,0.78552,0.00013,22.81292]
[1777653353649,29.6,78273.87,0.2,0.78528,0.00013,22.82759]
[1777653358684,29.6,78272.02,0.2,0.78505,0.00013,22.84121]
[1777653361544,29.6,78272.92,0.2,0.78516,0.00013,22.83431]
[1777653361579,29.6,78272.92,0.2,0.78516,0.00013,22.83431]
[1777653361596,29.6,78272.92,0.2,0.78516,0.00013,22.83431]
[1777653361705,29.6,78272.61,0.2,0.78513,0.00013,22.83657]
[1777653361830,29.6,78272.61,0.2,0.78513,0.00013,22.83657]
[1777653363719,29.6,78264.12,0.2,0.78406,0.00013,22.90004]
[1777653364726,29.6,78261.57,0.2,0.78373,0.00013,22.91907]
[1777653366500,29.6,78261.3,0.2,0.7837,0.00013,22.92096]
[1777653366552,29.6,78261.3,0.2,0.7837,0.00013,22.92096]
[1777653366577,29.6,78261.3,0.2,0.7837,0.00013,22.92096]
[1777653366740,29.6,78262.1,0.2,0.78381,0.00013,22.91483]
[1777653372782,29.59,78261.57,0.2,0.78375,0.00013,22.91794]
[1777653373789,29.59,78268.64,0.2,0.78465,0.00013,22.86485]
[1777653374796,29.59,78272.32,0.2,0.78512,0.00013,22.83711]
[1777653375803,29.59,78274.31,0.2,0.78537,0.00013,22.8221]
[1777653378825,29.59,78271.16,0.2,0.78497,0.00013,22.84563]
[1777653379818,29.59,78271.16,0.2,0.78497,0.00013,22.84563]
[1777653379826,29.59,78271.16,0.2,0.78497,0.00013,22.84563]
[1777653379869,29.59,78271.16,0.2,0.78497,0.00013,22.84563]
[1777653379876,29.59,78269.69,0.2,0.78479,0.00013,22.8564]
[1777653382252,29.59,78268.72,0.2,0.78467,0.00013,22.86344]
[1777653382338,29.59,78268.72,0.2,0.78467,0.00013,22.86344]
[1777653382430,29.59,78268.25,0.2,0.78462,0.00013,22.86672]
[1777653382853,29.59,78272.52,0.2,0.78516,0.00013,22.83445]
[1777653385384,29.59,78269.38,0.2,0.78477,0.00013,22.85756]
[1777653390909,29.59,78268.58,0.2,0.78469,0.00013,22.86206]
[1777653391916,29.59,78260.74,0.2,0.78372,0.00013,22.91718]
[1777653393056,29.59,78260.74,0.2,0.78372,0.00013,22.91718]
[1777653393199,29.59,78260.74,0.2,0.78372,0.00013,22.91718]
[1777653393299,29.59,78247.21,0.2,0.78201,0.00013,23.0181]
[1777653393931,29.59,78242.8,0.2,0.78145,0.00013,23.0507]
[1777653396348,29.59,78243.24,0.2,0.78151,0.00013,23.04726]
[1777653399973,29.58,78233.23,0.2,0.78025,0.00013,23.12079]
[1777653405008,29.58,78239.48,0.2,0.78106,0.00013,23.07326]
[1777653408029,29.58,78245.86,0.2,0.78188,0.00013,23.02525]
[1777653410629,29.58,78250.42,0.2,0.78247,0.00013,22.99111]
[1777653410665,29.58,78250.42,0.2,0.78247,0.00013,22.99111]
[1777653410831,29.58,78250.42,0.2,0.78247,0.00013,22.99111]
[1777653413146,29.58,78255.03,0.2,0.78306,0.00013,22.95609]
[1777653413198,29.58,78255.03,0.2,0.78306,0.00013,22.95609]
[1777653413325,29.58,78255.03,0.2,0.78306,0.00013,22.95609]
[1777653413356,29.58,78256.68,0.2,0.78327,0.00013,22.94358]
[1777653419106,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653419995,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420033,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420084,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420499,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420549,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420582,29.58,78256.29,0.2,0.78324,0.00013,22.94557]
[1777653420583,29.58,78255.56,0.2,0.78315,0.00013,22.95088]
[1777653423385,29.57,78256.54,0.2,0.78328,0.00013,22.94321]
[1777653423437,29.57,78256.54,0.2,0.78328,0.00013,22.94321]
[1777653423577,29.57,78256.54,0.2,0.78328,0.00013,22.94321]
[1777653427362,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427414,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427579,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427625,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427675,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427832,29.57,78258.83,0.2,0.78358,0.00013,22.92551]
[1777653427779,29.57,78258.75,0.2,0.78357,0.00013,22.92598]
[1777653431195,29.57,78264.93,0.2,0.78436,0.00013,22.87918]
[1777653433638,29.57,78266.28,0.2,0.78454,0.00013,22.86898]
[1777653433689,29.57,78266.28,0.2,0.78454,0.00013,22.86898]
[1777653433831,29.57,78266.28,0.2,0.78454,0.00013,22.86898]
[1777653434168,29.57,78266.56,0.2,0.78457,0.00013,22.86683]
[1777653434220,29.57,78266.56,0.2,0.78457,0.00013,22.86683]
[1777653434335,29.57,78266.56,0.2,0.78457,0.00013,22.86683]
[1777653434401,29.57,78266.99,0.2,0.78463,0.00013,22.86355]
[1777653436094,29.57,78270.24,0.2,0.78504,0.00013,22.83912]
[1777653436115,29.57,78270.24,0.2,0.78504,0.00013,22.83912]
[1777653436336,29.57,78270.24,0.2,0.78504,0.00013,22.83912]
[1777653441511,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441563,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441574,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441585,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441626,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441832,29.57,78266.61,0.2,0.78458,0.00013,22.86624]
[1777653441664,29.57,78267.59,0.2,0.78471,0.00013,22.85885]
[1777653446475,29.57,78267.38,0.2,0.78468,0.00013,22.86034]
[1777653446580,29.57,78267.38,0.2,0.78468,0.00013,22.86034]
[1777653446681,29.57,78267.52,0.2,0.7847,0.00013,22.85927]
[1777653448987,29.57,78271.88,0.2,0.78525,0.00013,22.82642]
[1777653449039,29.57,78271.88,0.2,0.78525,0.00013,22.82642]
[1777653449080,29.57,78271.88,0.2,0.78525,0.00013,22.82642]
[1777653451766,29.57,78273.95,0.2,0.78551,0.00013,22.81079]
[1777653451818,29.57,78273.95,0.2,0.78551,0.00013,22.81079]
[1777653451829,29.57,78273.95,0.2,0.78551,0.00013,22.81079]
[1777653451822,29.57,78274.17,0.2,0.78556,0.00013,22.80564]
[1777653453351,29.57,78260.34,0.2,0.78381,0.00013,22.9094]
[1777653454358,29.57,78252.21,0.2,0.78278,0.00013,22.97017]
[1777653455365,29.57,78246.74,0.2,0.78208,0.00013,23.01112]
[1777653458624,29.57,78247.21,0.2,0.78215,0.00013,23.00753]
[1777653458676,29.57,78247.21,0.2,0.78215,0.00013,23.00753]
[1777653458728,29.57,78247.21,0.2,0.78215,0.00013,23.00753]
[1777653458832,29.57,78247.21,0.2,0.78215,0.00013,23.00753]
[1777653458888,29.57,78247.29,0.2,0.78215,0.00013,23.00701]
[1777653460401,29.57,78237.4,0.2,0.78089,0.00013,23.08089]
[1777653461257,29.57,78237.4,0.2,0.78089,0.00013,23.08089]
[1777653461326,29.57,78237.4,0.2,0.78089,0.00013,23.08089]
[1777653461406,29.57,78226.4,0.2,0.77948,0.00013,23.16275]
[1777653462414,29.57,78223.49,0.2,0.77911,0.00013,23.18429]
[1777653466599,29.57,78222.91,0.2,0.77903,0.00013,23.18853]
[1777653466626,29.57,78222.91,0.2,0.77903,0.00013,23.18853]
[1777653466725,29.57,78222.91,0.2,0.77903,0.00013,23.18853]
[1777653466730,29.57,78222.91,0.2,0.77903,0.00013,23.18853]
[1777653466835,29.57,78222.91,0.2,0.77903,0.00013,23.18853]
[1777653466826,29.57,78224.08,0.2,0.77918,0.00013,23.17988]
[1777653467449,29.57,78226.03,0.2,0.77944,0.00013,23.1653]
[1777653471477,29.57,78232.74,0.2,0.7803,0.00013,23.11518]
[1777653473010,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473062,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473078,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473147,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473201,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473335,29.57,78234.84,0.2,0.78057,0.00013,23.09954]
[1777653473491,29.57,78235.23,0.2,0.78062,0.00013,23.09665]
[1777653475563,29.57,78236.18,0.2,0.78074,0.00013,23.0896]
[1777653475580,29.57,78236.18,0.2,0.78074,0.00013,23.0896]
[1777653481813,29.57,78238.21,0.2,0.781,0.00013,23.0744]
[1777653481835,29.57,78238.21,0.2,0.781,0.00013,23.0744]
[1777653481909,29.57,78237.71,0.2,0.78094,0.00013,23.07816]
[1777653482881,29.57,78237.71,0.2,0.78094,0.00013,23.07816]
[1777653485800,29.57,78238.57,0.2,0.78104,0.00013,23.07188]
[1777653485834,29.57,78238.57,0.2,0.78104,0.00013,23.07188]
[1777653489605,29.57,78244.45,0.2,0.7818,0.00013,23.0279]
[1777653490241,29.57,78244.45,0.2,0.7818,0.00013,23.0279]
[1777653494597,29.57,78248.12,0.2,0.78227,0.00013,23.00016]
[1777653494655,29.57,78248.12,0.2,0.78227,0.00013,23.00016]
[1777653494833,29.57,78248.12,0.2,0.78227,0.00013,23.00016]
[1777653494862,29.57,78246.83,0.2,0.78211,0.00013,23.00966]
[1777653495210,29.57,78246.83,0.2,0.78211,0.00013,23.00966]
[1777653495330,29.57,78246.83,0.2,0.78211,0.00013,23.00966]
[1777653500716,29.57,78247.81,0.2,0.78223,0.00013,23.00237]
[1777653500760,29.57,78247.81,0.2,0.78223,0.00013,23.00237]
[1777653500837,29.57,78247.81,0.2,0.78223,0.00013,23.00237]
[1777653501240,29.57,78248.31,0.2,0.7823,0.00013,22.99864]
[1777653501292,29.57,78248.31,0.2,0.7823,0.00013,22.99864]
[1777653501326,29.57,78248.31,0.2,0.7823,0.00013,22.99864]
[1777653501689,29.57,78247.97,0.2,0.78225,0.00013,23.00119]
[1777653506703,29.57,78250.77,0.2,0.78261,0.00013,22.98031]
[1777653506747,29.57,78250.77,0.2,0.78261,0.00013,22.98031]
[1777653506835,29.57,78250.77,0.2,0.78261,0.00013,22.98031]
[1777653510548,29.57,78251.2,0.2,0.78266,0.00013,22.9772]
[1777653510586,29.57,78251.2,0.2,0.78266,0.00013,22.9772]
[1777653510931,29.57,78251.2,0.2,0.78266,0.00013,22.9772]
[1777653510751,29.57,78255.13,0.2,0.78316,0.00013,22.94783]
[1777653512750,29.57,78253.7,0.2,0.783,0.00013,22.95511]
[1777653512758,29.57,78253.7,0.2,0.783,0.00013,22.95511]
[1777653512832,29.57,78253.7,0.2,0.783,0.00013,22.95511]
[1777653518808,29.57,78251.29,0.2,0.78269,0.00013,22.97337]
[1777653520187,29.57,78254.32,0.2,0.78307,0.00013,22.95072]
[1777653520239,29.57,78254.32,0.2,0.78307,0.00013,22.95072]
[1777653520329,29.57,78254.32,0.2,0.78307,0.00013,22.95072]
[1777653520953,29.57,78254.46,0.2,0.78309,0.00013,22.94971]
[1777653521005,29.57,78254.46,0.2,0.78309,0.00013,22.94971]
[1777653521080,29.57,78254.46,0.2,0.78309,0.00013,22.94971]
[1777653525717,29.57,78252.93,0.2,0.7829,0.00013,22.96129]
[1777653525779,29.57,78252.93,0.2,0.7829,0.00013,22.96129]
[1777653525833,29.57,78252.93,0.2,0.7829,0.00013,22.96129]
[1777653527134,29.57,78252.74,0.2,0.78287,0.00013,22.96276]
[1777653527180,29.57,78252.74,0.2,0.78287,0.00013,22.96276]
[1777653527326,29.57,78252.74,0.2,0.78287,0.00013,22.96276]
[1777653527871,29.57,78252.35,0.2,0.78282,0.00013,22.9657]
[1777653531899,29.57,78261.05,0.2,0.78392,0.00013,22.90064]
[1777653532346,29.57,78261.05,0.2,0.78392,0.00013,22.90064]
[1777653532381,29.57,78261.05,0.2,0.78392,0.00013,22.90064]
[1777653532577,29.57,78261.05,0.2,0.78392,0.00013,22.90064]
[1777653532906,29.57,78264.02,0.2,0.7843,0.00013,22.8784]
[1777653533626,29.57,78264.02,0.2,0.7843,0.00013,22.8784]
[1777653533707,29.57,78264.02,0.2,0.7843,0.00013,22.8784]
[1777653533836,29.57,78264.02,0.2,0.7843,0.00013,22.8784]
[1777653535927,29.57,78258.63,0.2,0.78362,0.00013,22.91865]
[1777653537940,29.57,78247.53,0.2,0.78221,0.00013,23.00179]
[1777653538225,29.57,78247.53,0.2,0.78221,0.00013,23.00179]
[1777653538279,29.57,78247.53,0.2,0.78221,0.00013,23.00179]
[1777653538334,29.57,78247.53,0.2,0.78221,0.00013,23.00179]
[1777653538948,29.57,78246.18,0.2,0.78203,0.00013,23.01205]
[1777653539796,29.57,78246.18,0.2,0.78203,0.00013,23.01205]
[1777653539824,29.57,78246.18,0.2,0.78203,0.00013,23.01205]
[1777653540092,29.57,78248.58,0.2,0.78233,0.00013,22.99423]
[1777653545631,29.57,78248.26,0.2,0.78229,0.00013,22.99703]
[1777653545684,29.57,78248.26,0.2,0.78229,0.00013,22.99703]
[1777653545830,29.57,78248.26,0.2,0.78229,0.00013,22.99703]
[1777653545851,29.57,78247.84,0.2,0.78223,0.00013,23.00039]
[1777653547352,29.57,78246.07,0.2,0.782,0.00013,23.01361]
[1777653547401,29.57,78246.07,0.2,0.782,0.00013,23.01361]
[1777653547581,29.57,78246.07,0.2,0.782,0.00013,23.01361]
[1777653550778,29.57,78246.2,0.2,0.78202,0.00013,23.01296]
[1777653550827,29.57,78246.2,0.2,0.78202,0.00013,23.01296]
[1777653550879,29.57,78246.31,0.2,0.78203,0.00013,23.01232]
[1777653551199,29.57,78246.31,0.2,0.78203,0.00013,23.01232]
[1777653551296,29.57,78254.46,0.2,0.78306,0.00013,22.9514]
[1777653552057,29.57,78254.46,0.2,0.78306,0.00013,22.9514]
[1777653552070,29.57,78254.46,0.2,0.78306,0.00013,22.9514]
[1777653552084,29.57,78254.46,0.2,0.78306,0.00013,22.9514]
[1777653556590,29.58,78258.18,0.2,0.78353,0.00013,22.92406]
[1777653556642,29.58,78258.18,0.2,0.78353,0.00013,22.92406]
[1777653556833,29.58,78258.18,0.2,0.78353,0.00013,22.92406]
[1777653556926,29.58,78258.85,0.2,0.78361,0.00013,22.9192]
[1777653558334,29.58,78259.08,0.2,0.78364,0.00013,22.91756]
[1777653564123,29.58,78258.74,0.2,0.78359,0.00013,22.92064]
[1777653565855,29.58,78258.74,0.2,0.78359,0.00013,22.92064]
[1777653565907,29.58,78258.74,0.2,0.78359,0.00013,22.92064]
[1777653565956,29.58,78259.13,0.2,0.78364,0.00013,22.9178]
[1777653566079,29.58,78259.13,0.2,0.78364,0.00013,22.9178]
[1777653566600,29.58,78259.13,0.2,0.78364,0.00013,22.9178]
[1777653566650,29.58,78259.13,0.2,0.78364,0.00013,22.9178]
[1777653566832,29.58,78259.13,0.2,0.78364,0.00013,22.9178]
[1777653569168,29.58,78257.4,0.2,0.78341,0.00013,22.93096]
[1777653570225,29.58,78261.04,0.2,0.78387,0.00013,22.90378]
[1777653570319,29.58,78261.04,0.2,0.78387,0.00013,22.90378]
[1777653570338,29.58,78261.04,0.2,0.78387,0.00013,22.90378]
[1777653570457,29.58,78261.04,0.2,0.78387,0.00013,22.90378]
[1777653570547,29.58,78261.04,0.2,0.78387,0.00013,22.90378]
[1777653570560,29.58,78267.12,0.2,0.78464,0.00013,22.85831]
[1777653571172,29.58,78279.63,0.2,0.78624,0.00013,22.76086]
[1777653572178,29.58,78293.28,0.2,0.78796,0.00013,22.65816]
[1777653573186,29.58,78296.78,0.2,0.78839,0.00013,22.63199]
[1777653577196,29.58,78298.41,0.2,0.78859,0.00013,22.62006]
[1777653577248,29.58,78298.41,0.2,0.78859,0.00013,22.62006]
[1777653577333,29.58,78298.41,0.2,0.78859,0.00013,22.62006]
[1777653580318,29.58,78300.55,0.2,0.78885,0.00013,22.60397]
[1777653580379,29.58,78300.55,0.2,0.78885,0.00013,22.60397]
[1777653580405,29.58,78308.8,0.2,0.78988,0.00012,22.54158]
[1777653581242,29.58,78314.77,0.2,0.79063,0.00012,22.49645]
[1777653583256,29.58,78319.91,0.2,0.79126,0.00012,22.45776]
[1777653584330,29.58,78319.91,0.2,0.79126,0.00012,22.45776]
[1777653584429,29.58,78319.05,0.2,0.79115,0.00012,22.46445]
[1777653587284,29.58,78328.27,0.2,0.79229,0.00012,22.39495]
[1777653588291,29.58,78334.5,0.2,0.79305,0.00012,22.34784]
[1777653589298,29.58,78338.24,0.2,0.79351,0.00012,22.31969]
[1777653590305,29.58,78343.44,0.2,0.79415,0.00012,22.28045]
[1777653593326,29.59,78347.64,0.2,0.79464,0.00012,22.24968]
[1777653595154,29.59,78349.15,0.2,0.79482,0.00012,22.23862]
[1777653595197,29.59,78349.15,0.2,0.79482,0.00012,22.23862]
[1777653595328,29.59,78349.15,0.2,0.79482,0.00012,22.23862]
[1777653598362,29.59,78343.01,0.2,0.79404,0.00012,22.28724]
[1777653600605,29.59,78342.15,0.2,0.79393,0.00012,22.2942]
[1777653600658,29.59,78342.15,0.2,0.79393,0.00012,22.2942]
[1777653600832,29.59,78342.15,0.2,0.79393,0.00012,22.2942]
[1777653600847,29.59,78342.15,0.2,0.79393,0.00012,22.2942]
[1777653603398,29.59,78352.42,0.2,0.79516,0.00012,22.21758]
[1777653604641,29.59,78352.42,0.2,0.79516,0.00012,22.21758]
[1777653604693,29.59,78352.42,0.2,0.79516,0.00012,22.21758]
[1777653604831,29.59,78352.42,0.2,0.79516,0.00012,22.21758]
[1777653606419,29.6,78360.98,0.2,0.79619,0.00012,22.15361]
[1777653609916,29.6,78361.99,0.2,0.7963,0.00012,22.14668]
[1777653609966,29.6,78368.27,0.2,0.79706,0.00012,22.09908]
[1777653610144,29.6,78368.27,0.2,0.79706,0.00012,22.09908]
[1777653610447,29.6,78370.28,0.2,0.7973,0.00012,22.084]
[1777653613328,29.6,78365.35,0.2,0.79669,0.00012,22.12229]
[1777653615483,29.6,78349.14,0.2,0.79469,0.00012,22.2468]
[1777653616225,29.6,78349.14,0.2,0.79469,0.00012,22.2468]
[1777653616313,29.6,78349.14,0.2,0.79469,0.00012,22.2468]
[1777653616332,29.6,78349.14,0.2,0.79469,0.00012,22.2468]
[1777653616490,29.6,78345.22,0.2,0.7942,0.00012,22.27717]
[1777653620533,29.6,78339.44,0.2,0.79349,0.00012,22.32133]
[1777653621540,29.61,78333.03,0.2,0.7927,0.00012,22.37023]
[1777653623624,29.61,78331.43,0.2,0.7925,0.00012,22.3825]
[1777653623676,29.61,78331.43,0.2,0.7925,0.00012,22.3825]
[1777653623834,29.61,78331.43,0.2,0.7925,0.00012,22.3825]
[1777653629109,29.61,78334.32,0.2,0.79284,0.00012,22.36134]
[1777653629143,29.61,78334.32,0.2,0.79284,0.00012,22.36134]
[1777653629458,29.61,78334.32,0.2,0.79284,0.00012,22.36134]
[1777653632617,29.61,78324.37,0.2,0.79163,0.00012,22.43371]
[1777653635406,29.61,78324.03,0.2,0.79158,0.00012,22.43669]
[1777653635455,29.61,78324.03,0.2,0.79158,0.00012,22.43669]
[1777653635578,29.61,78324.03,0.2,0.79158,0.00012,22.43669]
[1777653638529,29.61,78324.21,0.2,0.79159,0.00012,22.43589]
[1777653638575,29.61,78324.21,0.2,0.79159,0.00012,22.43589]
[1777653638581,29.61,78324.21,0.2,0.79159,0.00012,22.43589]
[1777653638658,29.61,78323.87,0.2,0.79155,0.00012,22.43865]
[1777653639093,29.61,78323.87,0.2,0.79155,0.00012,22.43865]
[1777653639340,29.61,78323.87,0.2,0.79155,0.00012,22.43865]
[1777653639666,29.61,78319.99,0.2,0.79106,0.00012,22.46822]
[1777653642187,29.61,78318.91,0.2,0.79092,0.00012,22.47665]
[1777653642234,29.61,78318.91,0.2,0.79092,0.00012,22.47665]
[1777653642331,29.61,78318.91,0.2,0.79092,0.00012,22.47665]
[1777653645617,29.61,78317.72,0.2,0.79077,0.00012,22.48599]
[1777653645622,29.61,78317.72,0.2,0.79077,0.00012,22.48599]
[1777653645825,29.61,78317.72,0.2,0.79077,0.00012,22.48599]
[1777653645926,29.61,78317.82,0.2,0.79078,0.00012,22.48535]
[1777653649707,29.61,78321.23,0.2,0.7912,0.00012,22.45991]
[1777653649756,29.61,78321.23,0.2,0.7912,0.00012,22.45991]
[1777653649828,29.61,78321.23,0.2,0.7912,0.00012,22.45991]
[1777653649858,29.61,78321.88,0.2,0.79128,0.00012,22.45513]
[1777653650743,29.61,78322.7,0.2,0.79138,0.00012,22.44907]
[1777653651750,29.61,78321.01,0.2,0.79117,0.00012,22.46204]
[1777653652756,29.61,78322.02,0.2,0.79129,0.00012,22.45452]
[1777653653891,29.61,78322.02,0.2,0.79129,0.00012,22.45452]
[1777653653943,29.61,78322.02,0.2,0.79129,0.00012,22.45452]
[1777653654074,29.61,78322.02,0.2,0.79129,0.00012,22.45452]
[1777653654044,29.61,78321.86,0.2,0.79127,0.00012,22.45588]
[1777653656785,29.62,78309.27,0.2,0.78969,0.00012,22.55154]
[1777653657791,29.62,78298.94,0.2,0.78841,0.00013,22.62952]
[1777653658798,29.62,78296.52,0.2,0.7881,0.00013,22.64768]
[1777653659806,29.62,78286.19,0.2,0.78681,0.00013,22.7255]
[1777653660813,29.62,78287.87,0.2,0.78702,0.00013,22.71283]
[1777653664841,29.61,78289.94,0.2,0.78728,0.00013,22.69706]
[1777653665850,29.61,78297.27,0.2,0.7882,0.00013,22.64171]
[1777653669877,29.61,78298.7,0.2,0.78839,0.00013,22.63062]
[1777653671315,29.61,78298.93,0.2,0.78842,0.00013,22.62882]
[1777653671332,29.61,78298.93,0.2,0.78842,0.00013,22.62882]
[1777653671367,29.61,78298.93,0.2,0.78842,0.00013,22.62882]
[1777653671649,29.61,78298.93,0.2,0.78842,0.00013,22.62882]
[1777653671831,29.61,78298.93,0.2,0.78842,0.00013,22.62882]
[1777653671891,29.61,78296.36,0.2,0.7881,0.00013,22.64813]
[1777653674913,29.61,78302.84,0.2,0.78891,0.00012,22.599]
[1777653675920,29.61,78305.46,0.2,0.78924,0.00012,22.57919]
[1777653678653,29.61,78305.74,0.2,0.78927,0.00012,22.57708]
[1777653678661,29.61,78305.74,0.2,0.78927,0.00012,22.57708]
[1777653678825,29.61,78305.74,0.2,0.78927,0.00012,22.57708]
[1777653678941,29.61,78305.14,0.2,0.7892,0.00012,22.58162]
[1777653680954,29.61,78302.2,0.2,0.78883,0.00012,22.60381]
[1777653681962,29.61,78305.08,0.2,0.78919,0.00012,22.58205]
[1777653682969,29.61,78308.69,0.2,0.78964,0.00012,22.55479]
[1777653683976,29.61,78311.33,0.2,0.78997,0.00012,22.53487]
[1777653685989,29.61,78309.73,0.2,0.78977,0.00012,22.5471]
[1777653686157,29.61,78309.73,0.2,0.78977,0.00012,22.5471]
[1777653686198,29.61,78309.73,0.2,0.78977,0.00012,22.5471]
[1777653686326,29.61,78309.73,0.2,0.78977,0.00012,22.5471]
[1777653686997,29.61,78309.79,0.2,0.78977,0.00012,22.54671]
[1777653691026,29.61,78308.31,0.2,0.78961,0.00012,22.55466]
[1777653692032,29.61,78304.73,0.2,0.78916,0.00012,22.58178]
[1777653693039,29.61,78297.51,0.2,0.78826,0.00013,22.63631]
[1777653694046,29.61,78295.85,0.2,0.78805,0.00013,22.64886]
[1777653695053,29.61,78299.68,0.2,0.78853,0.00013,22.61996]
[1777653696510,29.61,78299.39,0.2,0.78849,0.00013,22.62211]
[1777653696562,29.61,78299.39,0.2,0.78849,0.00013,22.62211]
[1777653696586,29.61,78299.39,0.2,0.78849,0.00013,22.62211]
[1777653697066,29.61,78298.8,0.2,0.78842,0.00013,22.62656]
[1777653701095,29.61,78296.96,0.2,0.78819,0.00013,22.64039]
[1777653706130,29.61,78296.95,0.2,0.78819,0.00013,22.6404]
[1777653708144,29.61,78286.1,0.2,0.78683,0.00013,22.72206]
[1777653710158,29.61,78283.66,0.2,0.78652,0.00013,22.74048]
[1777653713605,29.61,78283.39,0.2,0.78649,0.00013,22.74245]
[1777653713657,29.61,78283.39,0.2,0.78649,0.00013,22.74245]
[1777653713826,29.61,78283.39,0.2,0.78649,0.00013,22.74245]
[1777653713927,29.61,78284.33,0.2,0.7866,0.00013,22.73541]
[1777653719221,29.61,78286.49,0.2,0.78688,0.00013,22.71892]
[1777653720390,29.61,78286.49,0.2,0.78688,0.00013,22.71892]
[1777653720439,29.61,78286.49,0.2,0.78688,0.00013,22.71892]
[1777653720580,29.61,78286.49,0.2,0.78688,0.00013,22.71892]
[1777653720679,29.61,78288.01,0.2,0.78707,0.00013,22.70738]
[1777653721235,29.61,78289.64,0.2,0.78728,0.00013,22.69502]
[1777653722242,29.61,78291.01,0.2,0.78745,0.00013,22.68463]
[1777653727277,29.61,78291.5,0.2,0.78752,0.00013,22.68053]
[1777653729138,29.61,78291.5,0.2,0.78752,0.00013,22.68053]
[1777653729145,29.61,78291.5,0.2,0.78752,0.00013,22.68053]
[1777653729143,29.61,78292.76,0.2,0.78768,0.00013,22.67095]
[1777653729331,29.61,78292.76,0.2,0.78768,0.00013,22.67095]
[1777653729372,29.61,78291.7,0.2,0.78755,0.00013,22.67886]
[1777653730298,29.61,78288.99,0.2,0.78721,0.00013,22.69917]
[1777653733319,29.61,78291.76,0.2,0.78756,0.00013,22.67799]
[1777653735136,29.61,78291.76,0.2,0.78756,0.00013,22.67799]
[1777653735167,29.61,78291.76,0.2,0.78756,0.00013,22.67799]
[1777653735153,29.61,78296.91,0.2,0.78821,0.00013,22.63911]
[1777653735330,29.61,78296.91,0.2,0.78821,0.00013,22.63911]
[1777653735333,29.61,78296.86,0.2,0.7882,0.00013,22.63945]
[1777653738354,29.61,78294.5,0.2,0.78791,0.00013,22.65715]
[1777653741375,29.61,78295.79,0.2,0.78807,0.00013,22.64727]
[1777653742267,29.61,78295.79,0.2,0.78807,0.00013,22.64727]
[1777653742317,29.61,78295.79,0.2,0.78807,0.00013,22.64727]
[1777653742335,29.61,78295.79,0.2,0.78807,0.00013,22.64727]
[1777653742382,29.61,78291.25,0.2,0.7875,0.00013,22.68141]
[1777653743388,29.61,78288.33,0.2,0.78714,0.00013,22.70329]
[1777653744396,29.61,78286.78,0.2,0.78695,0.00013,22.71483]
[1777653745402,29.61,78274.85,0.2,0.78544,0.00013,22.80462]
[1777653746698,29.61,78274.85,0.2,0.78544,0.00013,22.80462]
[1777653746800,29.61,78274.85,0.2,0.78544,0.00013,22.80462]
[1777653746871,29.61,78273.59,0.2,0.78528,0.00013,22.81414]
[1777653747417,29.61,78270.62,0.2,0.78491,0.00013,22.83647]
[1777653748600,29.61,78270.62,0.2,0.78491,0.00013,22.83647]
[1777653748676,29.61,78273.27,0.2,0.78524,0.00013,22.81664]
[1777653752445,29.61,78272.51,0.2,0.78516,0.00013,22.81905]
[1777653752567,29.61,78272.51,0.2,0.78516,0.00013,22.81905]
[1777653752581,29.61,78272.51,0.2,0.78516,0.00013,22.81905]
[1777653752681,29.61,78272.13,0.2,0.78511,0.00013,22.82197]
[1777653755473,29.61,78273.94,0.2,0.78534,0.00013,22.8086]
[1777653758109,29.61,78273.54,0.2,0.78529,0.00013,22.8117]
[1777653758161,29.61,78273.54,0.2,0.78529,0.00013,22.8117]
[1777653758177,29.61,78272.61,0.2,0.78517,0.00013,22.81875]
[1777653758334,29.61,78272.61,0.2,0.78517,0.00013,22.81875]
[1777653763546,29.61,78271.95,0.2,0.78508,0.00013,22.82401]
[1777653763581,29.61,78271.95,0.2,0.78508,0.00013,22.82401]
[1777653763614,29.61,78270.84,0.2,0.78494,0.00013,22.83237]
[1777653764536,29.61,78265.52,0.2,0.78427,0.00013,22.87224]
[1777653765543,29.61,78258.89,0.2,0.78343,0.00013,22.92181]
[1777653767546,29.61,78258.45,0.2,0.78337,0.00013,22.92502]
[1777653767579,29.61,78258.45,0.2,0.78337,0.00013,22.92502]
[1777653767598,29.61,78258.45,0.2,0.78337,0.00013,22.92502]
[1777653767827,29.61,78258.45,0.2,0.78337,0.00013,22.92502]
[1777653768080,29.61,78258.45,0.2,0.78337,0.00013,22.92502]
[1777653768127,29.61,78258.28,0.2,0.78335,0.00013,22.92621]
[1777653768564,29.61,78252.76,0.2,0.78265,0.00013,22.96735]
[1777653773598,29.61,78251.91,0.2,0.78256,0.00013,22.97299]
[1777653777632,29.61,78252.24,0.2,0.7826,0.00013,22.97012]
[1777653777665,29.61,78252.24,0.2,0.7826,0.00013,22.97012]
[1777653777836,29.61,78252.24,0.2,0.7826,0.00013,22.97012]
[1777653777921,29.61,78251.84,0.2,0.78256,0.00013,22.97297]
[1777653779641,29.61,78257.85,0.2,0.78332,0.00013,22.9278]
[1777653780648,29.61,78260.31,0.2,0.78364,0.00013,22.90933]
[1777653786008,29.61,78258.73,0.2,0.78344,0.00013,22.92092]
[1777653786060,29.61,78258.73,0.2,0.78344,0.00013,22.92092]
[1777653786079,29.61,78258.73,0.2,0.78344,0.00013,22.92092]
[1777653786161,29.61,78258.21,0.2,0.78337,0.00013,22.92475]
[1777653789711,29.61,78263.38,0.2,0.78403,0.00013,22.88585]
[1777653791221,29.61,78263.38,0.2,0.78403,0.00013,22.88585]
[1777653791273,29.61,78263.79,0.2,0.78409,0.00013,22.88278]
[1777653791336,29.61,78263.79,0.2,0.78409,0.00013,22.88278]
[1777653791833,29.61,78263.01,0.2,0.78399,0.00013,22.88862]
[1777653792732,29.61,78258.14,0.2,0.78337,0.00013,22.92502]
[1777653797767,29.61,78257.5,0.2,0.78329,0.00013,22.92947]
[1777653798875,29.61,78257.5,0.2,0.78329,0.00013,22.92947]
[1777653798946,29.61,78257.5,0.2,0.78329,0.00013,22.92947]
[1777653799083,29.61,78257.5,0.2,0.78329,0.00013,22.92947]
[1777653799160,29.61,78254.02,0.2,0.78285,0.00013,22.95539]
[1777653803811,29.6,78260.45,0.2,0.78368,0.00013,22.90678]
[1777653804491,29.6,78260.45,0.2,0.78368,0.00013,22.90678]
[1777653804544,29.6,78260.45,0.2,0.78368,0.00013,22.90678]
[1777653804579,29.6,78260.45,0.2,0.78368,0.00013,22.90678]
[1777653804818,29.6,78264.55,0.2,0.7842,0.00013,22.87606]
[1777653809853,29.6,78264.91,0.2,0.78425,0.00013,22.87334]
[1777653812821,29.6,78265.57,0.2,0.78435,0.00013,22.86493]
[1777653812832,29.6,78265.57,0.2,0.78435,0.00013,22.86493]
[1777653812873,29.6,78265.57,0.2,0.78435,0.00013,22.86493]
[1777653812874,29.6,78264.92,0.2,0.78427,0.00013,22.86981]
[1777653816898,29.6,78265.24,0.2,0.78431,0.00013,22.86747]
[1777653817078,29.6,78265.24,0.2,0.78431,0.00013,22.86747]
[1777653817179,29.6,78264.57,0.2,0.78422,0.00013,22.87251]
[1777653822944,29.61,78263.23,0.2,0.78405,0.00013,22.88262]
[1777653824958,29.61,78261.03,0.2,0.78377,0.00013,22.89912]
[1777653827978,29.61,78266.81,0.2,0.7845,0.00013,22.85586]
[1777653829022,29.61,78266.81,0.2,0.7845,0.00013,22.85586]
[1777653829074,29.61,78266.81,0.2,0.7845,0.00013,22.85586]
[1777653829174,29.61,78268.53,0.2,0.78472,0.00013,22.84303]
[1777653829332,29.61,78268.53,0.2,0.78472,0.00013,22.84303]
[1777653835028,29.61,78269.32,0.2,0.78481,0.00013,22.83764]
[1777653837765,29.61,78269.24,0.2,0.7848,0.00013,22.83844]
[1777653837817,29.61,78269.24,0.2,0.7848,0.00013,22.83844]
[1777653837826,29.61,78269.24,0.2,0.7848,0.00013,22.83844]
[1777653838049,29.61,78269.06,0.2,0.78477,0.00013,22.8399]
[1777653843085,29.61,78270.64,0.2,0.78496,0.00013,22.82863]
[1777653844721,29.61,78271.26,0.2,0.78504,0.00013,22.82412]
[1777653844768,29.61,78271.26,0.2,0.78504,0.00013,22.82412]
[1777653844827,29.61,78271.26,0.2,0.78504,0.00013,22.82412]
[1777653845099,29.61,78273.04,0.2,0.78526,0.00013,22.81092]
[1777653847113,29.61,78269.02,0.2,0.78475,0.00013,22.84137]
[1777653849126,29.61,78266.25,0.2,0.78439,0.00013,22.86235]
[1777653849942,29.61,78266.25,0.2,0.78439,0.00013,22.86235]
[1777653849993,29.61,78266.25,0.2,0.78439,0.00013,22.86235]
[1777653850078,29.61,78266.25,0.2,0.78439,0.00013,22.86235]
[1777653850134,29.61,78265.86,0.2,0.78434,0.00013,22.86535]
[1777653851141,29.61,78268.12,0.2,0.78463,0.00013,22.8485]
[1777653856176,29.61,78268.94,0.2,0.78473,0.00013,22.84276]
[1777653861211,29.61,78269.84,0.2,0.78484,0.00013,22.8363]
[1777653861739,29.61,78269.84,0.2,0.78484,0.00013,22.8363]
[1777653861784,29.61,78269.84,0.2,0.78484,0.00013,22.8363]
[1777653861828,29.61,78269.84,0.2,0.78484,0.00013,22.8363]
[1777653862218,29.61,78271.17,0.2,0.785,0.00013,22.82637]
[1777653865246,29.61,78269.25,0.2,0.78476,0.00013,22.84092]
[1777653869894,29.61,78268.76,0.2,0.78469,0.00013,22.8447]
[1777653869937,29.61,78268.76,0.2,0.78469,0.00013,22.8447]
[1777653870079,29.61,78268.76,0.2,0.78469,0.00013,22.8447]
[1777653870281,29.61,78267.16,0.2,0.78449,0.00013,22.85669]
[1777653873302,29.61,78270.71,0.2,0.78496,0.00013,22.82658]
[1777653874309,29.61,78272.96,0.2,0.78525,0.00013,22.8097]
[1777653878976,29.61,78273.44,0.2,0.78531,0.00013,22.80617]
[1777653879028,29.61,78273.44,0.2,0.78531,0.00013,22.80617]
[1777653879075,29.61,78271.62,0.2,0.78507,0.00013,22.81986]
[1777653881358,29.61,78269.47,0.2,0.7848,0.00013,22.83597]
[1777653882582,29.61,78269.47,0.2,0.7848,0.00013,22.83597]
[1777653882683,29.61,78267.12,0.2,0.78451,0.00013,22.85354]
[1777653884429,29.61,78267.37,0.2,0.78454,0.00013,22.85162]
[1777653884552,29.61,78267.37,0.2,0.78454,0.00013,22.85162]
[1777653884584,29.61,78267.37,0.2,0.78454,0.00013,22.85162]
[1777653884654,29.61,78270.38,0.2,0.78492,0.00013,22.82902]
[1777653891428,29.61,78270.75,0.2,0.78497,0.00013,22.82609]
[1777653896854,29.61,78270.31,0.2,0.78492,0.00013,22.82925]
[1777653898480,29.61,78268.26,0.2,0.78466,0.00013,22.8445]
[1777653900494,29.61,78265.26,0.2,0.78428,0.00013,22.86684]
[1777653901501,29.61,78257.84,0.2,0.78334,0.00013,22.92225]
[1777653902508,29.61,78255.11,0.2,0.783,0.00013,22.94249]
[1777653903516,29.61,78251.8,0.2,0.78258,0.00013,22.96703]
[1777653904576,29.61,78244.15,0.2,0.78161,0.00013,23.02386]
[1777653905530,29.61,78235.28,0.2,0.78048,0.00013,23.08974]
[1777653906537,29.61,78228.98,0.2,0.77968,0.00013,23.13635]
[1777653907544,29.61,78222.99,0.2,0.77891,0.00013,23.18068]
[1777653909558,29.61,78217.44,0.2,0.7782,0.00013,23.22151]
[1777653912579,29.61,78220.08,0.2,0.77855,0.00013,23.20115]
[1777653914978,29.61,78220.5,0.2,0.77861,0.00013,23.19775]
[1777653915010,29.61,78228.75,0.2,0.77967,0.00013,23.1363]
[1777653915943,29.6,78226.59,0.2,0.7794,0.00013,23.15212]
[1777653918621,29.6,78223.68,0.2,0.77904,0.00013,23.17301]
[1777653921642,29.6,78226.0,0.2,0.77935,0.00013,23.15507]
[1777653922649,29.6,78228.05,0.2,0.77962,0.00013,23.13965]
[1777653927686,29.6,78228.81,0.2,0.77973,0.00013,23.13308]
[1777653930708,29.6,78225.72,0.2,0.77934,0.00013,23.15564]
[1777653931714,29.6,78223.16,0.2,0.77903,0.00013,23.17102]
[1777653934735,29.6,78225.44,0.2,0.77933,0.00013,23.15365]
[1777653935742,29.6,78231.75,0.2,0.78014,0.00013,23.10665]
[1777653936750,29.6,78237.25,0.2,0.78085,0.00013,23.06567]
[1777653941785,29.6,78235.89,0.2,0.78068,0.00013,23.07561]
[1777653946820,29.6,78233.43,0.2,0.78037,0.00013,23.09375]
[1777653947827,29.6,78225.58,0.2,0.77936,0.00013,23.1521]
[1777653948834,29.6,78223.46,0.2,0.77909,0.00013,23.16779]
[1777653951855,29.6,78220.07,0.2,0.77866,0.00013,23.19275]
[1777653956891,29.59,78222.79,0.2,0.77901,0.00013,23.17226]
[1777653959912,29.59,78225.84,0.2,0.7794,0.00013,23.14948]
[1777653962933,29.59,78230.93,0.2,0.78006,0.00013,23.11166]
[1777653965954,29.59,78228.67,0.2,0.77977,0.00013,23.12856]
[1777653966961,29.59,78225.58,0.2,0.77937,0.00013,23.15152]
[1777653967968,29.59,78222.96,0.2,0.77903,0.00013,23.17095]
[1777653968975,29.59,78220.35,0.2,0.7787,0.00013,23.19027]
[1777653969981,29.59,78218.11,0.2,0.77841,0.00013,23.20681]
[1777653975017,29.59,78217.33,0.2,0.77832,0.00013,23.21229]
[1777653980052,29.59,78218.96,0.2,0.77853,0.00013,23.19986]
[1777653982066,29.59,78221.16,0.2,0.77882,0.00013,23.18347]
[1777653985087,29.59,78229.53,0.2,0.77989,0.00013,23.12127]
[1777653986094,29.59,78237.19,0.2,0.78087,0.00013,23.06421]
[1777653991129,29.59,78236.33,0.2,0.78079,0.00013,23.06695]
[1777653994151,29.59,78230.97,0.2,0.7801,0.00013,23.10667]
[1777653996165,29.59,78228.13,0.2,0.77974,0.00013,23.12762]
[1777653996856,29.59,78228.13,0.2,0.77974,0.00013,23.12762]
[1777653997172,29.59,78225.75,0.2,0.77944,0.00013,23.14521]
[1777653999186,29.59,78228.56,0.2,0.7798,0.00013,23.12434]
[1777654004221,29.59,78226.6,0.2,0.77955,0.00013,23.139]
[1777654009256,29.59,78226.23,0.2,0.7795,0.00013,23.14175]
[1777654011269,29.59,78220.38,0.2,0.77875,0.00013,23.18512]
[1777654012277,29.59,78214.41,0.2,0.77798,0.00013,23.22929]
[1777654013284,29.59,78208.81,0.2,0.77726,0.00013,23.27061]
[1777654018319,29.59,78208.07,0.2,0.77717,0.00013,23.2756]
[1777654024361,29.59,78207.35,0.2,0.77709,0.00013,23.2801]
[1777654025368,29.59,78209.57,0.2,0.77738,0.00013,23.26356]
[1777654027386,29.59,78214.02,0.2,0.77796,0.00013,23.23041]
[1777654028393,29.59,78208.85,0.2,0.77729,0.00013,23.26856]
[1777654031414,29.59,78203.02,0.2,0.77654,0.00013,23.31137]
[1777654032421,29.59,78198.17,0.2,0.77592,0.00013,23.34706]
[1777654037456,29.58,78197.59,0.2,0.77586,0.00013,23.35057]
[1777654038477,29.58,78194.51,0.2,0.77546,0.00013,23.3731]
[1777654039472,29.58,78189.14,0.2,0.77476,0.00013,23.41244]
[1777654042493,29.58,78192.6,0.2,0.77522,0.00013,23.38649]
[1777654043500,29.58,78198.53,0.2,0.776,0.00013,23.34254]
[1777654046521,29.58,78207.79,0.2,0.7772,0.00013,23.27351]
[1777654047528,29.58,78210.38,0.2,0.77754,0.00013,23.25416]
[1777654049542,29.58,78209.34,0.2,0.77741,0.00013,23.26153]
[1777654052725,29.58,78212.25,0.2,0.77782,0.00013,23.2362]
[1777654057732,29.58,78211.59,0.2,0.77774,0.00013,23.24077]
[1777654060620,29.58,78216.4,0.2,0.77836,0.00013,23.20486]
[1777654064648,29.58,78218.75,0.2,0.77866,0.00013,23.18737]
[1777654065655,29.58,78221.98,0.2,0.77908,0.00013,23.16341]
[1777654070690,29.58,78221.79,0.2,0.77905,0.00013,23.16495]
[1777654072703,29.58,78219.05,0.2,0.7787,0.00013,23.18531]
[1777654077739,29.58,78220.09,0.2,0.77883,0.00013,23.17763]
[1777654080760,29.58,78212.37,0.2,0.77784,0.00013,23.23488]
[1777654081767,29.58,78207.25,0.2,0.77718,0.00013,23.27271]
[1777654086802,29.58,78206.66,0.2,0.77711,0.00013,23.27662]
[1777654087809,29.58,78201.5,0.2,0.77644,0.00013,23.31465]
[1777654088816,29.58,78198.46,0.2,0.77605,0.00013,23.33696]
[1777654091844,29.57,78192.61,0.2,0.7753,0.00013,23.37966]
[1777654092851,29.57,78184.86,0.2,0.77429,0.00013,23.43666]
[1777654097885,29.57,78189.23,0.2,0.77488,0.00013,23.40347]
[1777654100907,29.57,78186.44,0.2,0.77453,0.00013,23.42332]
[1777654105942,29.57,78184.2,0.2,0.77426,0.00013,23.43853]
[1777654109971,29.57,78179.5,0.2,0.77366,0.00013,23.47195]
[1777654112991,29.56,78182.03,0.2,0.77403,0.00013,23.44893]
[1777654113999,29.56,78184.72,0.2,0.77439,0.00013,23.42887]
[1777654116015,29.56,78181.74,0.2,0.774,0.00013,23.45036]
[1777654121049,29.56,78181.83,0.2,0.77403,0.00013,23.44893]
[1777654125077,29.56,78171.17,0.2,0.77265,0.00013,23.52661]
[1777654126424,29.56,78171.17,0.2,0.77265,0.00013,23.52661]
[1777654126471,29.56,78171.17,0.2,0.77265,0.00013,23.52661]
[1777654126518,29.56,78166.93,0.2,0.77209,0.00013,23.55755]
[1777654132128,29.56,78165.08,0.2,0.77185,0.00013,23.57101]
[1777654137219,29.56,78165.01,0.2,0.77184,0.00013,23.57151]
[1777654143205,29.56,78168.93,0.2,0.77236,0.00013,23.54282]
[1777654148240,29.56,78169.96,0.2,0.7725,0.00013,23.53487]
[1777654150254,29.56,78178.96,0.2,0.77368,0.00013,23.46865]
[1777654151265,29.56,78185.52,0.2,0.77454,0.00013,23.42026]
[1777654156300,29.55,78183.42,0.2,0.77427,0.00013,23.43512]
[1777654158314,29.55,78185.93,0.2,0.7746,0.00013,23.41638]
[1777654163349,29.55,78185.36,0.2,0.77454,0.00013,23.42004]
[1777654167377,29.55,78182.78,0.2,0.77421,0.00013,23.43858]
[1777654172412,29.55,78182.01,0.2,0.77414,0.00013,23.44013]
[1777654177447,29.55,78183.4,0.2,0.77433,0.00013,23.42924]
[1777654182483,29.55,78181.72,0.2,0.77413,0.00013,23.44092]
[1777654187518,29.55,78184.76,0.2,0.77454,0.00013,23.41779]
[1777654192553,29.54,78184.45,0.2,0.77451,0.00013,23.41945]
[1777654195574,29.54,78181.91,0.2,0.77418,0.00013,23.43774]
[1777654200609,29.54,78182.39,0.2,0.77426,0.00013,23.43345]
[1777654205644,29.54,78182.47,0.2,0.77428,0.00013,23.43206]
[1777654208666,29.54,78179.9,0.2,0.77395,0.00013,23.4505]
[1777654209671,29.54,78174.59,0.2,0.77326,0.00013,23.48949]
[1777654212693,29.54,78167.4,0.2,0.77233,0.00013,23.54194]
[1777654213700,29.54,78164.21,0.2,0.77191,0.00013,23.56518]
[1777654218735,29.54,78161.76,0.2,0.77159,0.00013,23.58298]
[1777654219741,29.54,78159.16,0.2,0.77125,0.00013,23.60195]
[1777654224777,29.54,78158.07,0.2,0.77111,0.00013,23.60974]
[1777654226791,29.54,78162.32,0.2,0.77167,0.00013,23.57859]
[1777654231958,29.54,78160.28,0.2,0.7714,0.00013,23.59358]
[1777654237868,29.54,78160.49,0.2,0.77145,0.00013,23.58862]
[1777654242903,29.54,78160.52,0.2,0.77145,0.00013,23.58838]
[1777654247938,29.54,78159.57,0.2,0.77133,0.00013,23.59535]
[1777654252972,29.54,78160.03,0.2,0.77139,0.00013,23.59196]
[1777654255995,29.54,78162.73,0.2,0.77174,0.00013,23.57222]
[1777654257167,29.54,78167.17,0.2,0.77232,0.00013,23.53972]
[1777654258009,29.54,78169.78,0.2,0.77266,0.00013,23.52066]
[1777654261031,29.54,78172.88,0.2,0.77307,0.00013,23.49778]
[1777654264055,29.54,78180.43,0.2,0.77406,0.00013,23.44214]
[1777654266069,29.54,78186.59,0.2,0.77487,0.00013,23.39663]
[1777654267536,29.54,78186.59,0.2,0.77487,0.00013,23.39663]
[1777654267603,29.54,78195.28,0.2,0.776,0.00013,23.33248]
[1777654268371,29.54,78195.28,0.2,0.776,0.00013,23.33248]
[1777654268434,29.54,78195.28,0.2,0.776,0.00013,23.33248]
[1777654268585,29.54,78195.28,0.2,0.776,0.00013,23.33248]
[1777654274126,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654275023,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654275080,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654275086,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654275365,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654275581,29.54,78198.68,0.2,0.77644,0.00013,23.3076]
[1777654278080,29.54,78198.99,0.2,0.77648,0.00013,23.30512]
[1777654278128,29.54,78198.99,0.2,0.77648,0.00013,23.30512]
[1777654278327,29.54,78198.99,0.2,0.77648,0.00013,23.30512]
[1777654282232,29.53,78199.06,0.2,0.7765,0.00013,23.30408]
[1777654282284,29.53,78199.06,0.2,0.7765,0.00013,23.30408]
[1777654282331,29.53,78199.06,0.2,0.7765,0.00013,23.30408]
[1777654284634,29.53,78199.24,0.2,0.77652,0.00013,23.30248]
[1777654284686,29.53,78199.24,0.2,0.77652,0.00013,23.30248]
[1777654284832,29.53,78199.58,0.2,0.77657,0.00013,23.29982]
[1777654286453,29.53,78199.59,0.2,0.77657,0.00013,23.29961]
[1777654286574,29.53,78199.59,0.2,0.77657,0.00013,23.29961]
[1777654288063,29.53,78195.51,0.2,0.77605,0.00013,23.32961]
[1777654288076,29.53,78195.51,0.2,0.77605,0.00013,23.32961]
[1777654288115,29.53,78195.51,0.2,0.77605,0.00013,23.32961]
[1777654288226,29.53,78199.29,0.2,0.77654,0.00013,23.30163]
[1777654289861,29.53,78197.98,0.2,0.77637,0.00013,23.31131]
[1777654289913,29.53,78197.98,0.2,0.77637,0.00013,23.31131]
[1777654290078,29.53,78197.98,0.2,0.77637,0.00013,23.31131]
[1777654295176,29.53,78197.87,0.2,0.77638,0.00013,23.30851]
[1777654295241,29.53,78197.87,0.2,0.77638,0.00013,23.30851]
[1777654295330,29.53,78197.87,0.2,0.77638,0.00013,23.30851]
[1777654295573,29.53,78197.87,0.2,0.77638,0.00013,23.30851]
[1777654295826,29.53,78201.03,0.2,0.77679,0.00013,23.28511]
[1777654298297,29.53,78215.09,0.2,0.77861,0.00013,23.18071]
[1777654299544,29.53,78215.09,0.2,0.77861,0.00013,23.18071]
[1777654299586,29.53,78215.09,0.2,0.77861,0.00013,23.18071]
[1777654299596,29.53,78215.09,0.2,0.77861,0.00013,23.18071]
[1777654299687,29.53,78216.64,0.2,0.77881,0.00013,23.16916]
[1777654300128,29.53,78216.64,0.2,0.77881,0.00013,23.16916]
[1777654300325,29.53,78216.64,0.2,0.77881,0.00013,23.16916]
[1777654306353,29.53,78237.67,0.2,0.78151,0.00013,23.01249]
[1777654307360,29.53,78240.72,0.2,0.7819,0.00013,22.98958]
[1777654309435,29.53,78239.39,0.2,0.78174,0.00013,22.99942]
[1777654309482,29.53,78239.39,0.2,0.78174,0.00013,22.99942]
[1777654309610,29.53,78239.39,0.2,0.78174,0.00013,22.99942]
[1777654313152,29.53,78240.63,0.2,0.7819,0.00013,22.98974]
[1777654313205,29.53,78240.63,0.2,0.7819,0.00013,22.98974]
[1777654313335,29.53,78240.63,0.2,0.7819,0.00013,22.98974]
[1777654315416,29.53,78246.99,0.2,0.78272,0.00013,22.94194]
[1777654316423,29.53,78238.45,0.2,0.78163,0.00013,23.00577]
[1777654317430,29.53,78232.64,0.2,0.78088,0.00013,23.04928]
[1777654321458,29.53,78213.71,0.2,0.77844,0.00013,23.19044]
[1777654322465,29.53,78208.85,0.2,0.77781,0.00013,23.22646]
[1777654325249,29.53,78207.5,0.2,0.77764,0.00013,23.23627]
[1777654325301,29.53,78207.5,0.2,0.77764,0.00013,23.23627]
[1777654325330,29.53,78207.5,0.2,0.77764,0.00013,23.23627]
[1777654330521,29.53,78206.4,0.2,0.77751,0.00013,23.24401]
[1777654331164,29.53,78206.4,0.2,0.77751,0.00013,23.24401]
[1777654331214,29.53,78206.4,0.2,0.77751,0.00013,23.24401]
[1777654331332,29.53,78206.4,0.2,0.77751,0.00013,23.24401]
[1777654336563,29.53,78206.12,0.2,0.77747,0.00013,23.24585]
[1777654337892,29.53,78205.73,0.2,0.77742,0.00013,23.2487]
[1777654337940,29.53,78205.73,0.2,0.77742,0.00013,23.2487]
[1777654338076,29.53,78205.73,0.2,0.77742,0.00013,23.2487]
[1777654338577,29.53,78198.75,0.2,0.77652,0.00013,23.30034]
[1777654338829,29.53,78198.75,0.2,0.77652,0.00013,23.30034]
[1777654339584,29.53,78194.75,0.2,0.776,0.00013,23.32981]
[1777654342605,29.53,78189.76,0.2,0.77536,0.00013,23.3662]
[1777654343826,29.53,78188.94,0.2,0.77526,0.00013,23.37207]
[1777654343877,29.53,78188.94,0.2,0.77526,0.00013,23.37207]
[1777654344075,29.53,78188.94,0.2,0.77526,0.00013,23.37207]
[1777654346632,29.53,78180.46,0.2,0.77416,0.00013,23.43398]
[1777654347640,29.53,78176.34,0.2,0.77362,0.00013,23.46428]
[1777654348736,29.53,78176.34,0.2,0.77362,0.00013,23.46428]
[1777654348825,29.53,78176.12,0.2,0.7736,0.00013,23.46587]
[1777654349085,29.53,78176.12,0.2,0.7736,0.00013,23.46587]
[1777654354689,29.52,78180.5,0.2,0.77421,0.00013,23.42917]
[1777654355696,29.52,78186.08,0.2,0.77494,0.00013,23.38785]
[1777654356225,29.52,78186.08,0.2,0.77494,0.00013,23.38785]
[1777654356278,29.52,78186.08,0.2,0.77494,0.00013,23.38785]
[1777654356335,29.52,78186.08,0.2,0.77494,0.00013,23.38785]
[1777654361738,29.52,78186.38,0.2,0.77499,0.00013,23.38486]
[1777654364766,29.52,78190.53,0.2,0.77554,0.00013,23.35389]
[1777654366780,29.52,78195.25,0.2,0.77616,0.00013,23.31857]
[1777654367325,29.52,78195.25,0.2,0.77616,0.00013,23.31857]
[1777654367377,29.52,78195.25,0.2,0.77616,0.00013,23.31857]
[1777654367582,29.52,78195.25,0.2,0.77616,0.00013,23.31857]
[1777654372822,29.52,78196.58,0.2,0.77635,0.00013,23.30781]
[1777654375958,29.52,78194.96,0.2,0.77614,0.00013,23.31946]
[1777654376010,29.52,78194.96,0.2,0.77614,0.00013,23.31946]
[1777654376078,29.52,78194.96,0.2,0.77614,0.00013,23.31946]
[1777654377862,29.52,78195.61,0.2,0.77623,0.00013,23.31429]
[1777654378080,29.52,78195.61,0.2,0.77623,0.00013,23.31429]
[1777654381208,29.51,78195.26,0.2,0.7762,0.00013,23.31612]
[1777654381329,29.51,78195.26,0.2,0.7762,0.00013,23.31612]
[1777654381577,29.51,78195.26,0.2,0.7762,0.00013,23.31612]
[1777654382276,29.51,78197.19,0.2,0.77645,0.00013,23.30165]
[1777654382332,29.51,78197.19,0.2,0.77645,0.00013,23.30165]
[1777654388607,29.51,78199.54,0.2,0.77677,0.00013,23.28336]
[1777654388658,29.51,78199.54,0.2,0.77677,0.00013,23.28336]
[1777654388826,29.51,78199.54,0.2,0.77677,0.00013,23.28336]
[1777654393289,29.51,78197.53,0.2,0.77652,0.00013,23.29765]
[1777654393329,29.51,78197.53,0.2,0.77652,0.00013,23.29765]
[1777654393345,29.51,78197.53,0.2,0.77652,0.00013,23.29765]
[1777654397653,29.51,78198.15,0.2,0.77661,0.00013,23.29261]
[1777654397836,29.51,78198.15,0.2,0.77661,0.00013,23.29261]
[1777654397997,29.51,78202.36,0.2,0.77716,0.00013,23.26123]
[1777654400014,29.51,78216.37,0.2,0.77897,0.00013,23.15714]
[1777654401018,29.51,78218.09,0.2,0.77919,0.00013,23.14441]
[1777654402726,29.51,78218.09,0.2,0.77919,0.00013,23.14441]
[1777654402778,29.51,78218.09,0.2,0.77919,0.00013,23.14441]
[1777654402831,29.51,78218.09,0.2,0.77919,0.00013,23.14441]
[1777654402827,29.51,78214.23,0.2,0.77869,0.00013,23.17321]
[1777654408501,29.51,78213.53,0.2,0.7786,0.00013,23.17864]
[1777654408547,29.51,78213.53,0.2,0.7786,0.00013,23.17864]
[1777654408577,29.51,78213.53,0.2,0.7786,0.00013,23.17864]
[1777654414841,29.51,78210.98,0.2,0.77829,0.00013,23.19431]
[1777654414893,29.51,78210.72,0.2,0.77825,0.00013,23.19628]
[1777654415078,29.51,78210.72,0.2,0.77825,0.00013,23.19628]
[1777654420151,29.51,78212.73,0.2,0.77851,0.00013,23.18162]
[1777654422550,29.51,78212.97,0.2,0.77854,0.00013,23.17989]
[1777654422585,29.51,78212.97,0.2,0.77854,0.00013,23.17989]
[1777654422694,29.51,78207.64,0.2,0.77785,0.00013,23.21953]
[1777654422908,29.51,78207.64,0.2,0.77785,0.00013,23.21953]
[1777654427966,29.51,78209.35,0.2,0.77807,0.00013,23.20682]
[1777654428017,29.51,78209.35,0.2,0.77807,0.00013,23.20682]
[1777654429578,29.51,78208.43,0.2,0.77795,0.00013,23.21368]
[1777654434007,29.51,78211.3,0.2,0.77832,0.00013,23.19252]
[1777654434087,29.51,78211.3,0.2,0.77832,0.00013,23.19252]
[1777654434251,29.51,78216.28,0.2,0.77896,0.00013,23.15555]
[1777654435258,29.51,78220.07,0.2,0.77945,0.00013,23.12745]
[1777654436996,29.51,78220.06,0.2,0.77945,0.00013,23.12765]
[1777654437581,29.51,78220.06,0.2,0.77945,0.00013,23.12765]
[1777654437644,29.51,78219.67,0.2,0.77939,0.00013,23.13068]
[1777654438279,29.51,78222.69,0.2,0.77978,0.00013,23.10831]
[1777654440293,29.51,78215.04,0.2,0.77879,0.00013,23.16554]
[1777654441300,29.51,78210.66,0.2,0.77822,0.00013,23.19815]
[1777654442307,29.51,78206.88,0.2,0.77773,0.00013,23.22625]
[1777654445328,29.51,78208.29,0.2,0.77791,0.00013,23.2158]
[1777654448350,29.51,78213.54,0.2,0.77859,0.00013,23.17685]
[1777654449356,29.51,78215.89,0.2,0.77889,0.00013,23.15945]
[1777654453384,29.51,78221.85,0.2,0.77966,0.00013,23.11542]
[1777654454391,29.51,78229.69,0.2,0.78066,0.00013,23.05712]
[1777654455398,29.51,78234.96,0.2,0.78134,0.00013,23.01782]
[1777654456405,29.51,78237.97,0.2,0.78172,0.00013,22.99527]
[1777654457242,29.51,78237.97,0.2,0.78172,0.00013,22.99527]
[1777654457294,29.51,78237.97,0.2,0.78172,0.00013,22.99527]
[1777654457840,29.51,78237.97,0.2,0.78172,0.00013,22.99527]
[1777654457908,29.51,78240.7,0.2,0.78207,0.00013,22.97482]
[1777654461440,29.51,78242.58,0.2,0.78232,0.00013,22.96069]
[1777654466477,29.51,78243.61,0.2,0.78245,0.00013,22.95312]
[1777654471558,29.52,78243.08,0.2,0.78237,0.00013,22.95741]
[1777654472519,29.52,78240.25,0.2,0.78203,0.00013,22.97524]
[1777654477554,29.52,78246.41,0.2,0.78281,0.00013,22.9294]
[1777654478561,29.52,78249.82,0.2,0.78325,0.00013,22.90395]
[1777654481594,29.52,78250.14,0.2,0.78328,0.00013,22.90166]
[1777654481638,29.52,78250.14,0.2,0.78328,0.00013,22.90166]
[1777654481702,29.52,78259.12,0.2,0.78443,0.00013,22.83431]
[1777654482589,29.52,78265.46,0.2,0.78523,0.00013,22.78678]
[1777654483596,29.52,78274.91,0.2,0.78642,0.00013,22.71579]
[1777654484854,29.52,78274.91,0.2,0.78642,0.00013,22.71579]
[1777654484916,29.52,78281.11,0.2,0.7872,0.00013,22.66914]
[1777654490645,29.52,78285.63,0.2,0.78775,0.00013,22.6365]
[1777654491652,29.52,78279.26,0.2,0.78694,0.00013,22.68466]
[1777654495228,29.52,78283.74,0.2,0.7875,0.00013,22.65165]
[1777654495280,29.52,78283.74,0.2,0.7875,0.00013,22.65165]
[1777654495329,29.52,78283.74,0.2,0.7875,0.00013,22.65165]
[1777654498485,29.52,78285.42,0.2,0.78769,0.00013,22.64006]
[1777654498537,29.52,78285.42,0.2,0.78769,0.00013,22.64006]
[1777654498580,29.52,78285.42,0.2,0.78769,0.00013,22.64006]
[1777654501494,29.53,78288.02,0.2,0.788,0.00013,22.62153]
[1777654501546,29.53,78288.02,0.2,0.788,0.00013,22.62153]
[1777654501588,29.53,78288.02,0.2,0.788,0.00013,22.62153]
[1777654505424,29.53,78293.34,0.2,0.78865,0.00013,22.58253]
[1777654505476,29.53,78293.34,0.2,0.78865,0.00013,22.58253]
[1777654505576,29.53,78293.34,0.2,0.78865,0.00013,22.58253]
[1777654506917,29.53,78293.44,0.2,0.78866,0.00013,22.58204]
[1777654506969,29.53,78296.05,0.2,0.78898,0.00013,22.56254]
[1777654507080,29.53,78296.05,0.2,0.78898,0.00013,22.56254]
[1777654507768,29.53,78299.09,0.2,0.78935,0.00013,22.53981]
[1777654510789,29.53,78305.59,0.2,0.79016,0.00012,22.49104]
[1777654512803,29.53,78314.67,0.2,0.79129,0.00012,22.42253]
[1777654517452,29.54,78318.89,0.2,0.79179,0.00012,22.39158]
[1777654517504,29.54,78318.89,0.2,0.79179,0.00012,22.39158]
[1777654517582,29.54,78318.89,0.2,0.79179,0.00012,22.39158]
[1777654522873,29.54,78321.09,0.2,0.79204,0.00012,22.37631]
[1777654524175,29.54,78318.99,0.2,0.79178,0.00012,22.39241]
[1777654524216,29.54,78318.99,0.2,0.79178,0.00012,22.39241]
[1777654524327,29.54,78318.99,0.2,0.79178,0.00012,22.39241]
[1777654524887,29.54,78311.83,0.2,0.79089,0.00012,22.44693]
[1777654525191,29.54,78311.83,0.2,0.79089,0.00012,22.44693]
[1777654525330,29.54,78311.83,0.2,0.79089,0.00012,22.44693]
[1777654527884,29.54,78306.94,0.2,0.79027,0.00012,22.48451]
[1777654527927,29.54,78306.94,0.2,0.79027,0.00012,22.48451]
[1777654528078,29.54,78307.41,0.2,0.79033,0.00012,22.48111]
[1777654529257,29.54,78307.03,0.2,0.79027,0.00012,22.48431]
[1777654529309,29.54,78307.03,0.2,0.79027,0.00012,22.48431]
[1777654529326,29.54,78307.03,0.2,0.79027,0.00012,22.48431]
[1777654529923,29.54,78306.66,0.2,0.79022,0.00012,22.48744]
[1777654531194,29.54,78305.75,0.2,0.7901,0.00012,22.49465]
[1777654531329,29.54,78305.75,0.2,0.7901,0.00012,22.49465]
[1777654531940,29.54,78310.82,0.2,0.79075,0.00012,22.453]
[1777654532946,29.54,78320.85,0.2,0.792,0.00012,22.3771]
[1777654534924,29.54,78320.5,0.2,0.79195,0.00012,22.38012]
[1777654534979,29.54,78320.5,0.2,0.79195,0.00012,22.38012]
[1777654534960,29.55,78320.3,0.2,0.79192,0.00012,22.38193]
[1777654535086,29.55,78320.3,0.2,0.79192,0.00012,22.38193]
[1777654536453,29.55,78321.01,0.2,0.792,0.00012,22.37681]
[1777654536505,29.55,78321.01,0.2,0.792,0.00012,22.37681]
[1777654536575,29.55,78321.01,0.2,0.792,0.00012,22.37681]
[1777654536973,29.55,78320.83,0.2,0.79197,0.00012,22.37846]
[1777654542009,29.55,78320.04,0.2,0.79185,0.00012,22.38591]
[1777654544489,29.55,78319.83,0.2,0.79182,0.00012,22.3878]
[1777654544541,29.55,78319.83,0.2,0.79182,0.00012,22.3878]
[1777654544580,29.55,78319.83,0.2,0.79182,0.00012,22.3878]
[1777654546274,29.55,78319.97,0.2,0.79183,0.00012,22.3873]
[1777654546324,29.55,78319.97,0.2,0.79183,0.00012,22.3873]
[1777654546326,29.55,78319.97,0.2,0.79183,0.00012,22.3873]
[1777654546576,29.55,78319.97,0.2,0.79183,0.00012,22.3873]
[1777654546621,29.55,78319.82,0.2,0.7918,0.00012,22.389]
[1777654548728,29.55,78317.21,0.2,0.79148,0.00012,22.40883]
[1777654548780,29.55,78317.21,0.2,0.79148,0.00012,22.40883]
[1777654548833,29.55,78317.21,0.2,0.79148,0.00012,22.40883]
[1777654554093,29.56,78316.09,0.2,0.79131,0.00012,22.4194]
[1777654558035,29.56,78317.13,0.2,0.79142,0.00012,22.41233]
[1777654558079,29.56,78317.13,0.2,0.79142,0.00012,22.41233]
[1777654558087,29.56,78317.13,0.2,0.79142,0.00012,22.41233]
[1777654559176,29.56,78317.57,0.2,0.79147,0.00012,22.40927]
[1777654559183,29.56,78317.57,0.2,0.79147,0.00012,22.40927]
[1777654559326,29.56,78317.57,0.2,0.79147,0.00012,22.40927]
[1777654559402,29.56,78317.52,0.2,0.79146,0.00012,22.40993]
[1777654561315,29.56,78317.52,0.2,0.79146,0.00012,22.40993]
[1777654561319,29.56,78317.52,0.2,0.79146,0.00012,22.40993]
[1777654561577,29.56,78317.52,0.2,0.79146,0.00012,22.40993]
[1777654567185,29.56,78317.76,0.2,0.79146,0.00012,22.41044]
[1777654571142,29.57,78317.67,0.2,0.79143,0.00012,22.41201]
[1777654576247,29.57,78321.11,0.2,0.79183,0.00012,22.38778]
[1777654578262,29.57,78329.07,0.2,0.79281,0.00012,22.32796]
[1777654583296,29.57,78332.83,0.2,0.79326,0.00012,22.30034]
[1777654584304,29.57,78342.74,0.2,0.79447,0.00012,22.22509]
[1777654585311,29.57,78337.78,0.2,0.79386,0.00012,22.26328]
[1777654587325,29.58,78331.44,0.2,0.79306,0.00012,22.31217]
[1777654590573,29.58,78326.32,0.2,0.79242,0.00012,22.35156]
[1777654590834,29.58,78326.32,0.2,0.79242,0.00012,22.35156]
[1777654591353,29.58,78319.46,0.2,0.79159,0.00012,22.40053]
[1777654592678,29.58,78319.46,0.2,0.79159,0.00012,22.40053]
[1777654592831,29.58,78319.46,0.2,0.79159,0.00012,22.40053]
[1777654593696,29.58,78317.01,0.2,0.79128,0.00012,22.41923]
[1777654593830,29.58,78317.01,0.2,0.79128,0.00012,22.41923]
[1777654593932,29.58,78317.34,0.2,0.79132,0.00012,22.41682]
[1777654595381,29.58,78306.93,0.2,0.79002,0.00012,22.49589]
[1777654597395,29.58,78303.05,0.2,0.78954,0.00012,22.52523]
[1777654599024,29.58,78303.05,0.2,0.78954,0.00012,22.52523]
[1777654599089,29.58,78303.05,0.2,0.78954,0.00012,22.52523]
[1777654606309,29.58,78300.8,0.2,0.78926,0.00013,22.54188]
[1777654606337,29.58,78300.8,0.2,0.78926,0.00013,22.54188]
[1777654608061,29.58,78297.92,0.2,0.7889,0.00013,22.56358]
[1777654608083,29.58,78297.92,0.2,0.7889,0.00013,22.56358]
[1777654609519,29.58,78294.8,0.2,0.78851,0.00013,22.58694]
[1777654609575,29.58,78294.8,0.2,0.78851,0.00013,22.58694]
[1777654609676,29.58,78294.15,0.2,0.78843,0.00013,22.59171]
[1777654611457,29.58,78291.28,0.2,0.78808,0.00013,22.61324]
[1777654611582,29.58,78291.28,0.2,0.78808,0.00013,22.61324]
[1777654613512,29.58,78298.97,0.2,0.78903,0.00013,22.55563]
[1777654615131,29.58,78300.55,0.2,0.78923,0.00013,22.5439]
[1777654615331,29.58,78300.55,0.2,0.78923,0.00013,22.5439]
[1777654615600,29.58,78300.55,0.2,0.78923,0.00013,22.5439]
[1777654615826,29.58,78300.55,0.2,0.78923,0.00013,22.5439]
[1777654615907,29.58,78303.17,0.2,0.78955,0.00012,22.52432]
[1777654618865,29.58,78301.85,0.2,0.78938,0.00013,22.53479]
[1777654619079,29.58,78301.85,0.2,0.78938,0.00013,22.53479]
[1777654621349,29.58,78297.74,0.2,0.78886,0.00013,22.566]
[1777654621579,29.58,78297.74,0.2,0.78886,0.00013,22.566]
[1777654622666,29.58,78299.65,0.2,0.7891,0.00013,22.55159]
[1777654622787,29.58,78299.65,0.2,0.7891,0.00013,22.55159]
[1777654622835,29.58,78299.65,0.2,0.7891,0.00013,22.55159]
[1777654622933,29.58,78300.7,0.2,0.78923,0.00013,22.54369]
[1777654625030,29.58,78299.23,0.2,0.78905,0.00013,22.55485]
[1777654625086,29.58,78299.23,0.2,0.78905,0.00013,22.55485]
[1777654627144,29.58,78292.45,0.2,0.7882,0.00013,22.6062]
[1777654627211,29.58,78292.45,0.2,0.7882,0.00013,22.6062]
[1777654627329,29.58,78292.45,0.2,0.7882,0.00013,22.6062]
[1777654627611,29.58,78290.51,0.2,0.78795,0.00013,22.62096]
[1777654632648,29.58,78284.33,0.2,0.78716,0.00013,22.66833]
[1777654634439,29.58,78279.42,0.2,0.78654,0.00013,22.7055]
[1777654634580,29.58,78279.42,0.2,0.78654,0.00013,22.7055]
[1777654635669,29.58,78268.86,0.2,0.7852,0.00013,22.78514]
[1777654637855,29.58,78268.82,0.2,0.78519,0.00013,22.7855]
[1777654638076,29.58,78268.82,0.2,0.78519,0.00013,22.7855]
[1777654637957,29.58,78269.16,0.2,0.78524,0.00013,22.78301]
[1777654639697,29.58,78281.17,0.2,0.78675,0.00013,22.69293]
[1777654641648,29.58,78283.51,0.2,0.78704,0.00013,22.6755]
[1777654641833,29.58,78283.51,0.2,0.78704,0.00013,22.6755]
[1777654647440,29.59,78284.64,0.2,0.78716,0.00013,22.66832]
[1777654647583,29.59,78284.64,0.2,0.78716,0.00013,22.66832]
[1777654648396,29.59,78285.2,0.2,0.78723,0.00013,22.66432]
[1777654648575,29.59,78285.2,0.2,0.78723,0.00013,22.66432]
[1777654648759,29.59,78284.11,0.2,0.78709,0.00013,22.67276]
[1777654650774,29.59,78278.06,0.2,0.78632,0.00013,22.7187]
[1777654652846,29.59,78281.34,0.2,0.78675,0.00013,22.6907]
[1777654653076,29.59,78281.34,0.2,0.78675,0.00013,22.6907]
[1777654658830,29.59,78277.65,0.2,0.78626,0.00013,22.71988]
[1777654660844,29.59,78265.66,0.2,0.78474,0.00013,22.81021]
[1777654661851,29.59,78260.98,0.2,0.78415,0.00013,22.84533]
[1777654663138,29.59,78260.98,0.2,0.78415,0.00013,22.84533]
[1777654663334,29.59,78261.4,0.2,0.7842,0.00013,22.84219]
[1777654663984,29.59,78261.4,0.2,0.7842,0.00013,22.84219]
[1777654664077,29.59,78261.4,0.2,0.7842,0.00013,22.84219]
[1777654664148,29.59,78261.71,0.2,0.78424,0.00013,22.83988]
[1777654666886,29.59,78254.33,0.2,0.7833,0.00013,22.89507]
[1777654668296,29.59,78254.01,0.2,0.78326,0.00013,22.8974]
[1777654668330,29.59,78254.01,0.2,0.78326,0.00013,22.8974]
[1777654672928,29.59,78246.84,0.2,0.78236,0.00013,22.95062]
[1777654675594,29.59,78246.95,0.2,0.78238,0.00013,22.94953]
[1777654675838,29.59,78246.95,0.2,0.78238,0.00013,22.94953]
[1777654677400,29.59,78249.1,0.2,0.78265,0.00013,22.93323]
[1777654677578,29.59,78249.1,0.2,0.78265,0.00013,22.93323]
[1777654677964,29.59,78250.55,0.2,0.78284,0.00013,22.92244]
[1777654681992,29.59,78261.63,0.2,0.78424,0.00013,22.83982]
[1777654682639,29.59,78261.63,0.2,0.78424,0.00013,22.83982]
[1777654682834,29.59,78261.63,0.2,0.78424,0.00013,22.83982]
[1777654686022,29.59,78252.3,0.2,0.78306,0.00013,22.90958]
[1777654687029,29.59,78244.65,0.2,0.78208,0.00013,22.96677]
[1777654688129,29.59,78244.65,0.2,0.78208,0.00013,22.96677]
[1777654688331,29.59,78245.0,0.2,0.78213,0.00013,22.96416]
[1777654689067,29.59,78245.0,0.2,0.78213,0.00013,22.96416]
[1777654689078,29.59,78245.0,0.2,0.78213,0.00013,22.96416]
[1777654689166,29.59,78244.66,0.2,0.78208,0.00013,22.9667]
[1777654695116,29.59,78243.43,0.2,0.78192,0.00013,22.97593]
[1777654695335,29.59,78243.42,0.2,0.78192,0.00013,22.97612]
[1777654701127,29.59,78250.3,0.2,0.78279,0.00013,22.92531]
[1777654701292,29.59,78250.3,0.2,0.78279,0.00013,22.92531]
[1777654701335,29.59,78250.3,0.2,0.78279,0.00013,22.92531]
[1777654703220,29.59,78258.05,0.2,0.78378,0.00013,22.86737]
[1777654703336,29.59,78258.05,0.2,0.78378,0.00013,22.86737]
[1777654704148,29.59,78258.29,0.2,0.78381,0.00013,22.86549]
[1777654707563,29.59,78262.33,0.2,0.78432,0.00013,22.83508]
[1777654707579,29.59,78262.33,0.2,0.78432,0.00013,22.83508]
[1777654711951,29.59,78262.19,0.2,0.78433,0.00013,22.83256]
[1777654712087,29.59,78262.19,0.2,0.78433,0.00013,22.83256]
[1777654712204,29.59,78260.03,0.2,0.78405,0.00013,22.84874]
[1777654714387,29.59,78260.08,0.2,0.78406,0.00013,22.84833]
[1777654714579,29.59,78260.08,0.2,0.78406,0.00013,22.84833]
[1777654720260,29.59,78259.28,0.2,0.78397,0.00013,22.85389]
[1777654722509,29.59,78259.28,0.2,0.78397,0.00013,22.85389]
[1777654722587,29.59,78259.28,0.2,0.78397,0.00013,22.85389]
[1777654722684,29.59,78259.35,0.2,0.78398,0.00013,22.85325]
[1777654724001,29.59,78259.35,0.2,0.78398,0.00013,22.85325]
[1777654724078,29.59,78259.35,0.2,0.78398,0.00013,22.85325]
[1777654729323,29.59,78261.24,0.2,0.78422,0.00013,22.83885]
[1777654732184,29.59,78261.25,0.2,0.78422,0.00013,22.83873]
[1777654732331,29.59,78261.35,0.2,0.78424,0.00013,22.83794]
[1777654732788,29.59,78261.35,0.2,0.78424,0.00013,22.83794]
[1777654732830,29.59,78261.35,0.2,0.78424,0.00013,22.83794]
[1777654732927,29.59,78262.77,0.2,0.78442,0.00013,22.82725]
[1777654738387,29.59,78263.13,0.2,0.78446,0.00013,22.82436]
[1777654741304,29.59,78265.78,0.2,0.7848,0.00013,22.80441]
[1777654741331,29.59,78265.78,0.2,0.7848,0.00013,22.80441]
[1777654747628,29.59,78271.24,0.2,0.78549,0.00013,22.76348]
[1777654747830,29.59,78271.24,0.2,0.78549,0.00013,22.76348]
[1777654748624,29.59,78270.07,0.2,0.78534,0.00013,22.77236]
[1777654748840,29.59,78270.07,0.2,0.78534,0.00013,22.77236]
[1777654748930,29.59,78269.18,0.2,0.78523,0.00013,22.77908]
[1777654753468,29.59,78265.99,0.2,0.78483,0.00013,22.80305]
[1777654753583,29.59,78265.99,0.2,0.78483,0.00013,22.80305]
[1777654754506,29.59,78254.42,0.2,0.78336,0.00013,22.88967]
[1777654755514,29.59,78229.3,0.2,0.78015,0.00013,23.07709]
[1777654756519,29.59,78224.6,0.2,0.77954,0.00013,23.112]
[1777654758706,29.59,78225.11,0.2,0.77961,0.00013,23.10815]
[1777654759595,29.59,78224.97,0.2,0.77959,0.00013,23.10914]
[1777654759679,29.59,78224.97,0.2,0.77959,0.00013,23.10914]
[1777654759854,29.59,78224.97,0.2,0.77959,0.00013,23.10914]
[1777654759955,29.59,78224.52,0.2,0.77954,0.00013,23.11243]
[1777654762560,29.59,78219.25,0.2,0.77886,0.00013,23.15137]
[1777654763568,29.59,78217.32,0.2,0.77861,0.00013,23.16558]
[1777654765582,29.59,78209.04,0.2,0.77755,0.00013,23.22667]
[1777654766328,29.59,78209.04,0.2,0.77755,0.00013,23.22667]
[1777654766589,29.59,78207.04,0.2,0.77729,0.00013,23.24128]
[1777654771624,29.59,78207.02,0.2,0.77733,0.00013,23.23708]
[1777654774023,29.59,78206.31,0.2,0.77724,0.00013,23.24217]
[1777654774075,29.59,78206.31,0.2,0.77724,0.00013,23.24217]
[1777654774124,29.59,78206.29,0.2,0.77724,0.00013,23.24215]
[1777654774645,29.59,78204.68,0.2,0.77703,0.00013,23.2539]
[1777654776584,29.59,78203.37,0.2,0.77687,0.00013,23.26341]
[1777654776659,29.59,78203.47,0.2,0.77688,0.00013,23.2625]
[1777654779059,29.58,78207.26,0.2,0.77737,0.00013,23.23433]
[1777654779079,29.58,78207.26,0.2,0.77737,0.00013,23.23433]
[1777654779116,29.58,78208.86,0.2,0.77758,0.00013,23.22237]
[1777654780598,29.58,78207.44,0.2,0.7774,0.00013,23.23276]
[1777654785720,29.58,78209.92,0.2,0.77773,0.00013,23.21389]
[1777654785827,29.58,78209.92,0.2,0.77773,0.00013,23.21389]
[1777654785928,29.58,78211.74,0.2,0.77797,0.00013,23.20034]
[1777654787586,29.58,78209.41,0.2,0.77767,0.00013,23.21753]
[1777654787830,29.58,78209.41,0.2,0.77767,0.00013,23.21753]
[1777654791206,29.58,78203.0,0.2,0.77684,0.00013,23.26467]
[1777654791260,29.58,78201.89,0.2,0.7767,0.00013,23.27275]
[1777654791330,29.58,78201.89,0.2,0.7767,0.00013,23.27275]
[1777654792061,29.58,78201.89,0.2,0.7767,0.00013,23.27275]
[1777654792080,29.58,78201.89,0.2,0.7767,0.00013,23.27275]
[1777654792114,29.58,78202.59,0.2,0.77679,0.00013,23.26745]
[1777654795792,29.58,78204.27,0.2,0.77702,0.00013,23.25454]
[1777654797807,29.58,78202.72,0.2,0.77682,0.00013,23.26574]
[1777654799911,29.58,78201.3,0.2,0.77664,0.00013,23.27608]
[1777654800085,29.58,78201.3,0.2,0.77664,0.00013,23.27608]
[1777654800093,29.58,78201.1,0.2,0.77662,0.00013,23.2774]
[1777654800846,29.58,78192.45,0.2,0.7755,0.00013,23.34105]
[1777654801855,29.58,78179.54,0.2,0.77382,0.00013,23.43577]
[1777654803022,29.58,78177.2,0.2,0.77352,0.00013,23.45288]
[1777654804602,29.58,78176.94,0.2,0.77348,0.00013,23.45484]
[1777654804876,29.58,78183.42,0.2,0.77433,0.00013,23.40717]
[1777654807199,29.58,78186.83,0.2,0.77477,0.00013,23.38207]
[1777654807301,29.58,78185.61,0.2,0.77461,0.00013,23.39104]
[1777654807332,29.58,78185.61,0.2,0.77461,0.00013,23.39104]
[1777654808401,29.58,78185.08,0.2,0.77455,0.00013,23.39481]
[1777654808590,29.58,78185.08,0.2,0.77455,0.00013,23.39481]
[1777654808904,29.58,78194.28,0.2,0.77575,0.00013,23.32693]
[1777654809911,29.58,78200.71,0.2,0.77658,0.00013,23.27943]
[1777654812395,29.58,78202.86,0.2,0.77686,0.00013,23.26352]
[1777654812581,29.58,78202.86,0.2,0.77686,0.00013,23.26352]
[1777654812932,29.58,78201.87,0.2,0.77674,0.00013,23.27068]
[1777654814946,29.58,78207.93,0.2,0.77753,0.00013,23.22558]
[1777654819058,29.58,78208.04,0.2,0.77754,0.00013,23.2245]
[1777654819087,29.58,78208.04,0.2,0.77754,0.00013,23.2245]
[1777654823889,29.57,78205.93,0.2,0.77728,0.00013,23.23974]
[1777654824080,29.57,78205.93,0.2,0.77728,0.00013,23.23974]
[1777654824105,29.57,78206.73,0.2,0.77738,0.00013,23.23372]
[1777654824931,29.57,78206.73,0.2,0.77738,0.00013,23.23372]
[1777654825086,29.57,78206.73,0.2,0.77738,0.00013,23.23372]
[1777654826023,29.57,78221.35,0.2,0.77927,0.00013,23.12522]
[1777654827030,29.57,78232.58,0.2,0.78071,0.00013,23.04176]
[1777654828037,29.57,78235.41,0.2,0.78107,0.00013,23.02083]
[1777654831058,29.58,78244.66,0.2,0.78227,0.00013,22.94887]
[1777654833834,29.58,78246.01,0.2,0.78243,0.00013,22.93927]
[1777654834083,29.58,78246.01,0.2,0.78243,0.00013,22.93927]
[1777654834098,29.58,78246.09,0.2,0.78244,0.00013,22.93892]
[1777654835376,29.58,78245.49,0.2,0.78236,0.00013,22.94364]
[1777654835586,29.58,78245.49,0.2,0.78236,0.00013,22.94364]
[1777654841127,29.58,78249.13,0.2,0.7828,0.00013,22.91746]
[1777654843143,29.58,78255.06,0.2,0.78356,0.00013,22.87317]
[1777654843496,29.58,78255.06,0.2,0.78356,0.00013,22.87317]
[1777654843583,29.58,78255.06,0.2,0.78356,0.00013,22.87317]
[1777654844150,29.58,78256.23,0.2,0.78371,0.00013,22.86439]
[1777654847381,29.58,78260.91,0.2,0.7843,0.00013,22.82937]
[1777654847581,29.58,78260.91,0.2,0.7843,0.00013,22.82937]
[1777654851141,29.58,78262.52,0.2,0.7845,0.00013,22.81739]
[1777654851329,29.58,78262.52,0.2,0.7845,0.00013,22.81739]
[1777654851200,29.58,78262.96,0.2,0.78456,0.00013,22.81413]
[1777654852206,29.58,78262.61,0.2,0.78451,0.00013,22.81679]
[1777654853299,29.58,78262.61,0.2,0.78451,0.00013,22.81679]
[1777654853332,29.58,78262.61,0.2,0.78451,0.00013,22.81679]
[1777654856220,29.58,78264.74,0.2,0.78478,0.00013,22.80091]
[1777654856332,29.58,78264.74,0.2,0.78478,0.00013,22.80091]
[1777654862736,29.58,78266.91,0.2,0.78505,0.00013,22.78505]
[1777654862835,29.58,78266.91,0.2,0.78505,0.00013,22.78505]
[1777654863287,29.58,78270.05,0.2,0.78545,0.00013,22.76156]
[1777654867315,29.58,78265.04,0.2,0.78481,0.00013,22.79947]
[1777654868782,29.58,78264.02,0.2,0.78468,0.00013,22.80716]
[1777654868835,29.58,78264.02,0.2,0.78468,0.00013,22.80716]
[1777654874364,29.58,78264.35,0.2,0.78472,0.00013,22.80459]
[1777654875002,29.58,78264.35,0.2,0.78472,0.00013,22.80459]
[1777654875078,29.58,78264.35,0.2,0.78472,0.00013,22.80459]
[1777654875371,29.58,78265.75,0.2,0.7849,0.00013,22.79407]
[1777654875391,29.58,78265.75,0.2,0.7849,0.00013,22.79407]
[1777654875591,29.58,78265.75,0.2,0.7849,0.00013,22.79407]
[1777654880353,29.58,78265.33,0.2,0.78485,0.00013,22.79719]
[1777654880602,29.58,78263.7,0.2,0.78464,0.00013,22.8094]
[1777654882814,29.58,78264.2,0.2,0.7847,0.00013,22.80561]
[1777654882845,29.58,78264.2,0.2,0.7847,0.00013,22.80561]
[1777654883012,29.58,78264.84,0.2,0.78479,0.00013,22.80075]
[1777654884434,29.58,78274.19,0.2,0.78597,0.00013,22.73051]
[1777654885441,29.58,78279.71,0.2,0.78667,0.00013,22.68888]
[1777654886449,29.58,78284.02,0.2,0.78721,0.00013,22.65659]
[1777654887753,29.58,78284.02,0.2,0.78721,0.00013,22.65659]
[1777654887830,29.58,78284.02,0.2,0.78721,0.00013,22.65659]
[1777654887932,29.58,78285.79,0.2,0.78743,0.00013,22.64316]
[1777654892281,29.58,78288.02,0.2,0.78772,0.00013,22.62612]
[1777654892336,29.58,78288.02,0.2,0.78772,0.00013,22.62612]
[1777654896988,29.58,78286.76,0.2,0.78758,0.00013,22.6318]
[1777654897081,29.58,78286.76,0.2,0.78758,0.00013,22.6318]
[1777654897090,29.58,78296.67,0.2,0.78883,0.00013,22.55695]
[1777654898533,29.58,78302.81,0.2,0.7896,0.00013,22.51061]
[1777654900546,29.58,78289.96,0.2,0.78798,0.00013,22.60783]
[1777654901553,29.58,78283.46,0.2,0.78717,0.00013,22.6569]
[1777654902561,29.58,78277.51,0.2,0.78641,0.00013,22.70175]
[1777654905929,29.58,78279.16,0.2,0.78662,0.00013,22.68935]
[1777654906085,29.58,78279.16,0.2,0.78662,0.00013,22.68935]
[1777654908603,29.58,78273.45,0.2,0.7859,0.00013,22.73241]
[1777654911734,29.58,78272.74,0.2,0.78581,0.00013,22.73772]
[1777654911831,29.58,78272.74,0.2,0.78581,0.00013,22.73772]
[1777654912275,29.58,78272.74,0.2,0.78581,0.00013,22.73772]
[1777654912325,29.58,78272.74,0.2,0.78581,0.00013,22.73772]
[1777654912348,29.58,78272.95,0.2,0.78584,0.00013,22.73611]
[1777654918289,29.58,78275.07,0.2,0.78611,0.00013,22.72]
[1777654918331,29.58,78275.07,0.2,0.78611,0.00013,22.72]
[1777654918315,29.58,78281.94,0.2,0.78698,0.00013,22.66828]
[1777654918673,29.58,78283.61,0.2,0.78718,0.00013,22.65575]
[1777654921693,29.58,78288.34,0.2,0.78778,0.00013,22.62034]
[1777654922702,29.58,78297.24,0.2,0.78889,0.00013,22.55326]
[1777654926731,29.58,78302.32,0.2,0.78952,0.00013,22.51502]
[1777654928746,29.58,78294.34,0.2,0.78852,0.00013,22.57544]
[1777654932774,29.58,78287.15,0.2,0.78762,0.00013,22.6296]
[1777654933781,29.58,78281.53,0.2,0.78692,0.00013,22.67186]
[1777654935795,29.58,78275.99,0.2,0.78622,0.00013,22.71325]
[1777654938498,29.58,78275.58,0.2,0.78618,0.00013,22.71594]
[1777654938595,29.58,78275.58,0.2,0.78618,0.00013,22.71594]
[1777654943851,29.58,78276.0,0.2,0.78625,0.00013,22.71151]
[1777654948886,29.58,78276.11,0.2,0.78628,0.00013,22.70954]
[1777654949684,29.58,78276.11,0.2,0.78628,0.00013,22.70954]
[1777654949829,29.58,78276.11,0.2,0.78628,0.00013,22.70954]
[1777654954402,29.57,78276.23,0.2,0.78633,0.00013,22.70418]
[1777654954441,29.57,78276.16,0.2,0.78633,0.00013,22.70446]
[1777654954584,29.57,78276.16,0.2,0.78633,0.00013,22.70446]
[1777654954928,29.57,78275.66,0.2,0.78627,0.00013,22.70798]
[1777654956983,29.57,78275.66,0.2,0.78627,0.00013,22.70798]
[1777654957084,29.57,78275.66,0.2,0.78627,0.00013,22.70798]
[1777654961806,29.57,78278.07,0.2,0.7866,0.00013,22.68833]
[1777654961832,29.57,78278.07,0.2,0.7866,0.00013,22.68833]
[1777654961977,29.57,78281.18,0.2,0.78699,0.00013,22.66466]
[1777654964522,29.57,78280.11,0.2,0.78687,0.00013,22.67229]
[1777654964596,29.57,78280.11,0.2,0.78687,0.00013,22.67229]
[1777654966257,29.57,78277.59,0.2,0.78655,0.00013,22.69105]
[1777654966327,29.57,78277.59,0.2,0.78655,0.00013,22.69105]
[1777654966359,29.57,78278.3,0.2,0.78665,0.00013,22.68545]
[1777654968718,29.57,78276.82,0.2,0.78646,0.00013,22.69628]
[1777654968840,29.57,78276.82,0.2,0.78646,0.00013,22.69628]
[1777654971041,29.57,78281.26,0.2,0.78703,0.00013,22.66235]
[1777654972153,29.57,78281.26,0.2,0.78703,0.00013,22.66235]
[1777654972330,29.57,78281.26,0.2,0.78703,0.00013,22.66235]
[1777654972407,29.56,78289.99,0.2,0.78813,0.00013,22.59628]
[1777654974063,29.56,78286.34,0.2,0.78768,0.00013,22.62357]
[1777654976077,29.56,78282.08,0.2,0.78715,0.00013,22.65536]
[1777654977533,29.56,78283.13,0.2,0.78728,0.00013,22.64725]
[1777654977584,29.56,78283.13,0.2,0.78728,0.00013,22.64725]
[1777654981531,29.56,78283.52,0.2,0.78735,0.00013,22.6435]
[1777654981587,29.56,78283.52,0.2,0.78735,0.00013,22.6435]
[1777654984293,29.56,78283.21,0.2,0.78731,0.00013,22.64548]
[1777654984329,29.56,78283.21,0.2,0.78731,0.00013,22.64548]
[1777654984468,29.56,78283.82,0.2,0.78739,0.00013,22.64071]
[1777654985131,29.56,78283.82,0.2,0.78739,0.00013,22.64071]
[1777654985331,29.56,78283.82,0.2,0.78739,0.00013,22.64071]
[1777654991365,29.56,78282.24,0.2,0.78721,0.00013,22.65165]
[1777654991579,29.56,78280.0,0.2,0.78693,0.00013,22.66838]
[1777654996134,29.56,78280.59,0.2,0.78702,0.00013,22.6632]
[1777654996340,29.56,78280.59,0.2,0.78702,0.00013,22.6632]
[1777655000245,29.55,78292.74,0.2,0.78856,0.00013,22.57057]
[1777655001252,29.55,78292.37,0.2,0.78851,0.00013,22.5733]
[1777655002386,29.55,78284.65,0.2,0.78754,0.00013,22.63153]
[1777655002581,29.55,78284.65,0.2,0.78754,0.00013,22.63153]
[1777655003418,29.55,78284.65,0.2,0.78754,0.00013,22.63153]
[1777655003265,29.55,78277.84,0.2,0.78669,0.00013,22.68274]
[1777655004273,29.55,78273.24,0.2,0.78611,0.00013,22.71719]
[1777655005959,29.55,78272.82,0.2,0.78606,0.00013,22.72011]
[1777655006080,29.55,78272.82,0.2,0.78606,0.00013,22.72011]
[1777655009307,29.55,78277.83,0.2,0.78671,0.00013,22.68143]
[1777655012356,29.55,78274.29,0.2,0.78629,0.00013,22.70416]
[1777655012589,29.55,78274.18,0.2,0.78628,0.00013,22.70475]
[1777655018371,29.55,78270.44,0.2,0.78583,0.00013,22.73148]
[1777655019304,29.55,78270.44,0.2,0.78583,0.00013,22.73148]
[1777655019332,29.55,78270.44,0.2,0.78583,0.00013,22.73148]
[1777655019433,29.55,78265.85,0.2,0.78525,0.00013,22.76571]
[1777655021807,29.54,78265.14,0.2,0.78517,0.00013,22.77073]
[1777655021841,29.54,78265.14,0.2,0.78517,0.00013,22.77073]
[1777655027434,29.54,78262.51,0.2,0.78487,0.00013,22.78831]
[1777655027547,29.54,78262.51,0.2,0.78487,0.00013,22.78831]
[1777655027575,29.54,78262.51,0.2,0.78487,0.00013,22.78831]
[1777655028441,29.54,78262.36,0.2,0.78486,0.00013,22.78912]
[1777655031293,29.54,78263.59,0.2,0.78502,0.00013,22.77925]
[1777655031334,29.54,78263.59,0.2,0.78502,0.00013,22.77925]
[1777655035161,29.54,78262.94,0.2,0.78496,0.00013,22.78313]
[1777655035335,29.54,78262.94,0.2,0.78496,0.00013,22.78313]
[1777655037175,29.53,78263.12,0.2,0.78499,0.00013,22.78128]
[1777655037332,29.53,78263.12,0.2,0.78499,0.00013,22.78128]
[1777655040557,29.53,78265.55,0.2,0.78531,0.00013,22.76228]
[1777655040621,29.53,78265.55,0.2,0.78531,0.00013,22.76228]
[1777655041540,29.53,78243.97,0.2,0.78257,0.00013,22.92375]
[1777655042547,29.53,78237.44,0.2,0.78173,0.00013,22.97263]
[1777655043652,29.53,78232.23,0.2,0.78106,0.00013,23.01155]
[1777655043917,29.53,78232.23,0.2,0.78106,0.00013,23.01155]
[1777655044569,29.53,78212.69,0.2,0.77855,0.00013,23.15698]
[1777655046586,29.53,78209.6,0.2,0.77815,0.00013,23.18003]
[1777655047598,29.53,78209.6,0.2,0.77815,0.00013,23.18003]
[1777655048598,29.53,78209.28,0.2,0.77811,0.00013,23.18245]
[1777655049606,29.53,78200.58,0.2,0.77698,0.00013,23.24696]
[1777655051849,29.53,78202.31,0.2,0.7772,0.00013,23.23419]
[1777655052130,29.53,78202.31,0.2,0.7772,0.00013,23.23419]
[1777655057662,29.53,78206.22,0.2,0.77771,0.00013,23.20517]
[1777655058163,29.53,78206.22,0.2,0.77771,0.00013,23.20517]
[1777655058216,29.53,78206.22,0.2,0.77771,0.00013,23.20517]
[1777655058335,29.53,78206.22,0.2,0.77771,0.00013,23.20517]
[1777655060102,29.53,78206.08,0.2,0.77769,0.00013,23.20621]
[1777655060246,29.53,78206.08,0.2,0.77769,0.00013,23.20621]
[1777655060324,29.53,78206.08,0.2,0.77769,0.00013,23.20621]
[1777655060387,29.53,78206.06,0.2,0.77769,0.00013,23.20636]
[1777655061690,29.53,78213.6,0.2,0.77866,0.00013,23.1504]
[1777655063704,29.53,78216.25,0.2,0.77901,0.00013,23.13058]
[1777655068739,29.53,78192.08,0.2,0.77588,0.00013,23.30951]
[1777655069746,29.53,78193.83,0.2,0.77611,0.00013,23.29648]
[1777655071759,29.53,78188.13,0.2,0.77539,0.00013,23.33489]
[1777655073910,29.53,78185.87,0.2,0.7751,0.00013,23.35143]
[1777655074068,29.53,78185.87,0.2,0.7751,0.00013,23.35143]
[1777655074102,29.53,78185.87,0.2,0.7751,0.00013,23.35143]
[1777655079816,29.53,78190.37,0.2,0.77569,0.00013,23.31783]
[1777655082837,29.53,78182.33,0.2,0.77465,0.00013,23.37676]
[1777655083844,29.53,78175.86,0.2,0.77381,0.00013,23.42434]
[1777655086422,29.53,78175.93,0.2,0.77382,0.00013,23.42373]
[1777655086525,29.53,78175.93,0.2,0.77382,0.00013,23.42373]
[1777655086597,29.53,78175.93,0.2,0.77382,0.00013,23.42373]
[1777655091901,29.53,78168.11,0.2,0.77279,0.00013,23.48144]
[1777655093915,29.53,78155.46,0.2,0.77112,0.00013,23.57415]
[1777655094922,29.53,78152.37,0.2,0.77072,0.00013,23.59665]
[1777655099787,29.53,78151.41,0.2,0.7706,0.00013,23.60322]
[1777655099834,29.53,78151.41,0.2,0.7706,0.00013,23.60322]
[1777655100686,29.53,78151.41,0.2,0.7706,0.00013,23.60322]
[1777655100964,29.53,78142.42,0.2,0.76941,0.00013,23.66885]
[1777655102979,29.53,78137.92,0.2,0.76882,0.00013,23.70163]
[1777655103985,29.53,78148.37,0.2,0.7702,0.00013,23.62534]
[1777655104992,29.53,78150.29,0.2,0.77045,0.00013,23.61128]
[1777655107017,29.53,78137.57,0.2,0.76877,0.00013,23.70401]
[1777655108014,29.53,78124.76,0.2,0.76707,0.00013,23.79707]
[1777655109021,29.53,78124.66,0.2,0.76706,0.00013,23.79773]
[1777655114056,29.53,78132.58,0.2,0.76812,0.00013,23.73996]
[1777655116070,29.53,78126.79,0.2,0.76735,0.00013,23.78182]
[1777655118457,29.53,78123.26,0.2,0.76688,0.00013,23.80739]
[1777655118504,29.53,78123.26,0.2,0.76688,0.00013,23.80739]
[1777655118581,29.53,78123.26,0.2,0.76688,0.00013,23.80739]
[1777655121105,29.53,78134.64,0.2,0.76839,0.00013,23.72469]
[1777655126502,29.53,78132.37,0.2,0.76809,0.00013,23.74143]
[1777655126554,29.53,78132.37,0.2,0.76809,0.00013,23.74143]
[1777655126588,29.53,78132.37,0.2,0.76809,0.00013,23.74143]
[1777655132182,29.53,78134.67,0.2,0.76841,0.00013,23.72147]
[1777655133275,29.53,78134.67,0.2,0.76841,0.00013,23.72147]
[1777655133320,29.53,78134.67,0.2,0.76841,0.00013,23.72147]
[1777655133329,29.53,78134.67,0.2,0.76841,0.00013,23.72147]
[1777655139388,29.53,78133.59,0.2,0.76826,0.00013,23.72986]
[1777655139397,29.53,78133.59,0.2,0.76826,0.00013,23.72986]
[1777655139584,29.53,78133.59,0.2,0.76826,0.00013,23.72986]
[1777655140522,29.53,78134.21,0.2,0.76834,0.00013,23.72544]
[1777655140574,29.53,78134.21,0.2,0.76834,0.00013,23.72544]
[1777655140623,29.53,78134.19,0.2,0.76834,0.00013,23.72568]
[1777655140827,29.53,78134.19,0.2,0.76834,0.00013,23.72568]
[1777655141765,29.53,78134.19,0.2,0.76834,0.00013,23.72568]
[1777655143258,29.53,78139.89,0.2,0.76909,0.00013,23.68438]
[1777655145477,29.53,78141.13,0.2,0.76925,0.00013,23.67536]
[1777655146318,29.53,78141.58,0.2,0.76931,0.00013,23.67211]
[1777655146325,29.53,78141.58,0.2,0.76931,0.00013,23.67211]
[1777655146370,29.53,78141.58,0.2,0.76931,0.00013,23.67211]
[1777655146471,29.53,78140.48,0.2,0.76916,0.00013,23.68015]
[1777655147578,29.53,78140.48,0.2,0.76916,0.00013,23.68015]
[1777655147589,29.53,78150.55,0.2,0.7705,0.00013,23.60673]
[1777655147832,29.53,78150.55,0.2,0.7705,0.00013,23.60673]
[1777655148753,29.53,78150.55,0.2,0.7705,0.00013,23.60673]
[1777655148831,29.53,78155.19,0.2,0.77111,0.00013,23.57265]
[1777655149456,29.53,78155.19,0.2,0.77111,0.00013,23.57265]
[1777655152323,29.53,78161.82,0.2,0.77198,0.00013,23.524]
[1777655155343,29.53,78169.15,0.2,0.77295,0.00013,23.47004]
[1777655156163,29.53,78169.15,0.2,0.77295,0.00013,23.47004]
[1777655156213,29.53,78169.15,0.2,0.77295,0.00013,23.47004]
[1777655156335,29.53,78169.15,0.2,0.77295,0.00013,23.47004]
[1777655158374,29.53,78168.65,0.2,0.77289,0.00013,23.47366]
[1777655159311,29.53,78168.66,0.2,0.77289,0.00013,23.47357]
[1777655161387,29.53,78176.14,0.2,0.77387,0.00013,23.41857]
[1777655164408,29.53,78188.02,0.2,0.77542,0.00013,23.33123]
[1777655169356,29.53,78183.63,0.2,0.77483,0.00013,23.36416]
[1777655169584,29.53,78183.63,0.2,0.77483,0.00013,23.36416]
[1777655174897,29.53,78188.26,0.2,0.77542,0.00013,23.33074]
[1777655175077,29.53,78188.26,0.2,0.77542,0.00013,23.33074]
[1777655175487,29.53,78187.7,0.2,0.77535,0.00013,23.33503]
[1777655177330,29.53,78188.38,0.2,0.77544,0.00013,23.33016]
[1777655177589,29.53,78188.38,0.2,0.77544,0.00013,23.33016]
[1777655180522,29.53,78181.22,0.2,0.77449,0.00013,23.38358]
[1777655181605,29.53,78181.22,0.2,0.77449,0.00013,23.38358]
[1777655181762,29.53,78176.4,0.2,0.77386,0.00013,23.41918]
[1777655181837,29.53,78176.4,0.2,0.77386,0.00013,23.41918]
[1777655185005,29.53,78176.21,0.2,0.77383,0.00013,23.42066]
[1777655185079,29.53,78176.21,0.2,0.77383,0.00013,23.42066]
[1777655185556,29.53,78176.27,0.2,0.77384,0.00013,23.42026]
[1777655186639,29.53,78176.27,0.2,0.77384,0.00013,23.42026]
[1777655186832,29.53,78171.89,0.2,0.77327,0.00013,23.4525]
[1777655192606,29.54,78171.42,0.2,0.77322,0.00013,23.45256]
[1777655195627,29.54,78163.71,0.2,0.77221,0.00013,23.50918]
[1777655196395,29.54,78163.71,0.2,0.77221,0.00013,23.50918]
[1777655196578,29.54,78163.71,0.2,0.77221,0.00013,23.50918]
[1777655199019,29.54,78163.96,0.2,0.77224,0.00013,23.50749]
[1777655199078,29.54,78163.96,0.2,0.77224,0.00013,23.50749]
[1777655199655,29.54,78164.39,0.2,0.7723,0.00013,23.50429]
[1777655202420,29.54,78164.69,0.2,0.77234,0.00013,23.50201]
[1777655202584,29.54,78164.69,0.2,0.77234,0.00013,23.50201]
[1777655208718,29.54,78171.02,0.2,0.77317,0.00013,23.45558]
[1777655209318,29.54,78171.02,0.2,0.77317,0.00013,23.45558]
[1777655209332,29.54,78171.02,0.2,0.77317,0.00013,23.45558]
[1777655212216,29.54,78169.25,0.2,0.77294,0.00013,23.46859]
[1777655212325,29.54,78169.25,0.2,0.77294,0.00013,23.46859]
[1777655212760,29.54,78169.14,0.2,0.77292,0.00013,23.46942]
[1777655214928,29.54,78169.02,0.2,0.77291,0.00013,23.47031]
[1777655215083,29.54,78169.02,0.2,0.77291,0.00013,23.47031]
[1777655215781,29.54,78161.56,0.2,0.77193,0.00013,23.52502]
[1777655216788,29.54,78155.43,0.2,0.77112,0.00013,23.56988]
[1777655217674,29.54,78155.43,0.2,0.77112,0.00013,23.56988]
[1777655217832,29.54,78155.43,0.2,0.77112,0.00013,23.56988]
[1777655219809,29.53,78148.67,0.2,0.77023,0.00013,23.61902]
[1777655221823,29.53,78154.52,0.2,0.77101,0.00013,23.57608]
[1777655222830,29.53,78160.75,0.2,0.77183,0.00013,23.53036]
[1777655222939,29.53,78160.75,0.2,0.77183,0.00013,23.53036]
[1777655223081,29.53,78160.75,0.2,0.77183,0.00013,23.53036]
[1777655223837,29.53,78164.53,0.2,0.77233,0.00013,23.50258]
[1777655226086,29.53,78164.28,0.2,0.7723,0.00013,23.50428]
[1777655226330,29.53,78164.28,0.2,0.7723,0.00013,23.50428]
[1777655226858,29.53,78161.13,0.2,0.77189,0.00013,23.52728]
[1777655227865,29.53,78157.27,0.2,0.77138,0.00013,23.55543]
[1777655230888,29.53,78158.61,0.2,0.77156,0.00013,23.54517]
[1777655235923,29.53,78160.91,0.2,0.77188,0.00013,23.52759]
[1777655238943,29.53,78159.32,0.2,0.77168,0.00013,23.53881]
[1777655240958,29.53,78160.6,0.2,0.77185,0.00013,23.52912]
[1777655241965,29.53,78158.6,0.2,0.77159,0.00013,23.54361]
[1777655242972,29.53,78162.88,0.2,0.77216,0.00013,23.51208]
[1777655243979,29.53,78166.3,0.2,0.77261,0.00013,23.48686]
[1777655244986,29.53,78164.85,0.2,0.77242,0.00013,23.49738]
[1777655245993,29.53,78163.91,0.2,0.7723,0.00013,23.50414]
[1777655247000,29.53,78161.81,0.2,0.77203,0.00013,23.51939]
[1777655252039,29.52,78162.01,0.2,0.77209,0.00013,23.51363]
[1777655255059,29.52,78160.91,0.2,0.77195,0.00013,23.52118]
[1777655256067,29.52,78158.66,0.2,0.77166,0.00013,23.53748]
[1777655259088,29.52,78155.87,0.2,0.7713,0.00013,23.5573]
[1777655260095,29.52,78154.92,0.2,0.77118,0.00013,23.56403]
[1777655261103,29.52,78153.63,0.2,0.77101,0.00013,23.57324]
[1777655262110,29.52,78147.47,0.2,0.7702,0.00013,23.61803]
[1777655264124,29.52,78146.2,0.2,0.77005,0.00013,23.62675]
[1777655266138,29.52,78143.67,0.2,0.76972,0.00013,23.64464]
[1777655267145,29.52,78145.99,0.2,0.77003,0.00013,23.62742]
[1777655272180,29.51,78146.0,0.2,0.77006,0.00013,23.62599]
[1777655274194,29.51,78148.93,0.2,0.77046,0.00013,23.60405]
[1777655275201,29.51,78150.58,0.2,0.77068,0.00013,23.59175]
[1777655280236,29.51,78152.88,0.2,0.771,0.00013,23.57382]
[1777655281243,29.51,78155.66,0.2,0.77137,0.00013,23.55327]
[1777655282250,29.51,78162.67,0.2,0.7723,0.00013,23.50169]
[1777655283431,29.51,78169.56,0.2,0.7732,0.00013,23.45094]
[1777655284264,29.51,78174.81,0.2,0.77389,0.00013,23.41211]
[1777655286547,29.51,78175.05,0.2,0.77393,0.00013,23.41019]
[1777655286580,29.51,78175.05,0.2,0.77393,0.00013,23.41019]
[1777655286677,29.51,78175.12,0.2,0.77394,0.00013,23.40953]
[1777655290306,29.51,78177.97,0.2,0.77432,0.00013,23.38799]
[1777655291313,29.5,78179.85,0.2,0.77457,0.00013,23.37401]
[1777655293762,29.5,78180.42,0.2,0.77465,0.00013,23.36971]
[1777655293828,29.5,78180.42,0.2,0.77465,0.00013,23.36971]
[1777655293865,29.5,78180.42,0.2,0.77465,0.00013,23.36962]
[1777655295341,29.5,78176.13,0.2,0.77409,0.00013,23.40109]
[1777655296348,29.5,78173.94,0.2,0.7738,0.00013,23.41712]
[1777655297586,29.5,78173.94,0.2,0.7738,0.00013,23.41712]
[1777655297685,29.5,78174.53,0.2,0.77388,0.00013,23.41266]
[1777655300285,29.5,78172.45,0.2,0.77361,0.00013,23.42776]
[1777655300335,29.5,78172.45,0.2,0.77361,0.00013,23.42776]
[1777655300574,29.5,78172.45,0.2,0.77361,0.00013,23.42776]
[1777655300827,29.5,78172.45,0.2,0.77361,0.00013,23.42776]
[1777655300927,29.5,78171.96,0.2,0.77355,0.00013,23.43113]
[1777655305410,29.5,78165.09,0.2,0.77266,0.00013,23.48131]
[1777655307425,29.5,78157.59,0.2,0.77167,0.00013,23.5362]
[1777655308609,29.5,78157.59,0.2,0.77167,0.00013,23.5362]
[1777655308831,29.5,78157.59,0.2,0.77167,0.00013,23.5362]
[1777655313530,29.5,78156.03,0.2,0.7715,0.00013,23.54351]
[1777655313587,29.5,78156.03,0.2,0.7715,0.00013,23.54351]
[1777655316380,29.5,78151.65,0.2,0.77093,0.00013,23.57512]
[1777655316579,29.5,78151.65,0.2,0.77093,0.00013,23.57512]
[1777655318398,29.5,78149.86,0.2,0.7707,0.00013,23.58786]
[1777655318575,29.5,78149.86,0.2,0.7707,0.00013,23.58786]
[1777655318841,29.5,78149.86,0.2,0.7707,0.00013,23.58786]
[1777655318942,29.5,78149.67,0.2,0.77068,0.00013,23.58885]
[1777655319078,29.5,78149.67,0.2,0.77068,0.00013,23.58885]
[1777655322338,29.5,78149.15,0.2,0.77062,0.00013,23.59224]
[1777655322588,29.5,78149.15,0.2,0.77062,0.00013,23.59224]
[1777655324761,29.5,78149.25,0.2,0.77064,0.00013,23.5911]
[1777655324832,29.5,78149.25,0.2,0.77064,0.00013,23.5911]
[1777655324927,29.49,78149.35,0.2,0.77066,0.00013,23.58996]
[1777655330587,29.49,78149.9,0.2,0.77075,0.00013,23.5849]
[1777655333234,29.49,78150.2,0.2,0.7708,0.00013,23.5823]
[1777655333332,29.49,78150.2,0.2,0.7708,0.00013,23.5823]
[1777655335991,29.49,78149.43,0.2,0.77071,0.00013,23.58732]
[1777655336085,29.49,78149.43,0.2,0.77071,0.00013,23.58732]
[1777655337390,29.49,78148.57,0.2,0.7706,0.00013,23.5934]
[1777655337578,29.49,78148.57,0.2,0.7706,0.00013,23.5934]
[1777655337636,29.49,78149.55,0.2,0.77073,0.00013,23.58602]
[1777655339071,29.49,78149.55,0.2,0.77073,0.00013,23.58602]
[1777655339082,29.49,78149.55,0.2,0.77073,0.00013,23.58602]
[1777655343410,29.49,78149.61,0.2,0.77076,0.00013,23.58456]
[1777655343588,29.49,78149.61,0.2,0.77076,0.00013,23.58456]
[1777655343713,29.49,78149.61,0.2,0.77076,0.00013,23.58456]
[1777655343834,29.49,78149.61,0.2,0.77076,0.00013,23.58456]
[1777655343931,29.48,78146.78,0.2,0.77039,0.00013,23.60483]
[1777655345010,29.48,78146.03,0.2,0.77029,0.00013,23.61032]
[1777655345080,29.48,78146.03,0.2,0.77029,0.00013,23.61032]
[1777655348713,29.48,78152.45,0.2,0.77116,0.00013,23.5624]
[1777655349601,29.48,78152.45,0.2,0.77116,0.00013,23.5624]
[1777655349834,29.48,78152.45,0.2,0.77116,0.00013,23.5624]
[1777655350293,29.48,78154.39,0.2,0.77142,0.00013,23.548]
[1777655350331,29.48,78154.39,0.2,0.77142,0.00013,23.548]
[1777655350727,29.48,78155.5,0.2,0.77156,0.00013,23.5397]
[1777655352862,29.48,78155.53,0.2,0.77157,0.00013,23.53933]
[1777655353082,29.48,78154.51,0.2,0.77144,0.00013,23.54648]
[1777655355226,29.48,78154.68,0.2,0.77147,0.00013,23.54508]
[1777655355329,29.48,78154.68,0.2,0.77147,0.00013,23.54508]
[1777655360798,29.48,78154.44,0.2,0.77145,0.00013,23.5458]
[1777655362787,29.48,78158.32,0.2,0.77197,0.00013,23.51717]
[1777655362836,29.48,78158.32,0.2,0.77197,0.00013,23.51717]
[1777655363586,29.48,78158.71,0.2,0.77202,0.00013,23.51413]
[1777655363828,29.48,78158.71,0.2,0.77202,0.00013,23.51413]
[1777655363929,29.48,78163.56,0.2,0.77266,0.00013,23.47836]
[1777655369861,29.48,78158.32,0.2,0.77198,0.00013,23.51623]
[1777655370463,29.48,78158.32,0.2,0.77198,0.00013,23.51623]
[1777655370583,29.48,78158.32,0.2,0.77198,0.00013,23.51623]
[1777655373285,29.47,78159.81,0.2,0.77221,0.00013,23.5014]
[1777655373328,29.47,78159.81,0.2,0.77221,0.00013,23.5014]
[1777655377676,29.47,78164.97,0.2,0.7729,0.00013,23.46293]
[1777655377833,29.47,78164.97,0.2,0.7729,0.00013,23.46293]
[1777655378035,29.47,78167.83,0.2,0.77327,0.00013,23.44175]
[1777655378080,29.47,78167.83,0.2,0.77327,0.00013,23.44175]
[1777655378427,29.47,78167.83,0.2,0.77327,0.00013,23.44175]
[1777655378576,29.47,78167.83,0.2,0.77327,0.00013,23.44175]
[1777655378924,29.47,78167.89,0.2,0.77328,0.00013,23.44121]
[1777655380938,29.47,78180.79,0.2,0.77498,0.00013,23.34593]
[1777655382844,29.47,78182.52,0.2,0.77521,0.00013,23.33294]
[1777655382952,29.47,78183.55,0.2,0.77534,0.00013,23.32522]
[1777655383085,29.47,78183.55,0.2,0.77534,0.00013,23.32522]
[1777655384965,29.47,78189.32,0.2,0.7761,0.00013,23.28238]
[1777655388426,29.47,78191.24,0.2,0.77636,0.00013,23.2675]
[1777655388595,29.47,78191.24,0.2,0.77636,0.00013,23.2675]
[1777655388993,29.47,78191.41,0.2,0.77638,0.00013,23.2661]
[1777655390450,29.47,78192.59,0.2,0.77654,0.00013,23.25722]
[1777655390502,29.47,78192.59,0.2,0.77654,0.00013,23.25722]
[1777655390585,29.47,78192.59,0.2,0.77654,0.00013,23.25722]
[1777655396047,29.47,78189.98,0.2,0.77621,0.00013,23.27584]
[1777655399372,29.47,78188.1,0.2,0.77597,0.00013,23.28947]
[1777655399425,29.47,78188.1,0.2,0.77597,0.00013,23.28947]
[1777655399583,29.47,78188.1,0.2,0.77597,0.00013,23.28947]
[1777655399790,29.47,78188.1,0.2,0.77597,0.00013,23.28947]
[1777655399835,29.47,78188.1,0.2,0.77597,0.00013,23.28947]
[1777655399936,29.47,78188.34,0.2,0.77601,0.00013,23.28754]
[1777655400077,29.47,78188.34,0.2,0.77601,0.00013,23.28754]
[1777655405110,29.47,78191.32,0.2,0.7764,0.00013,23.26525]
[1777655407649,29.47,78189.77,0.2,0.7762,0.00013,23.27677]
[1777655407700,29.47,78189.77,0.2,0.7762,0.00013,23.27677]
[1777655407836,29.47,78189.77,0.2,0.7762,0.00013,23.27677]
[1777655407960,29.47,78189.77,0.2,0.7762,0.00013,23.27677]
[1777655408012,29.47,78189.77,0.2,0.7762,0.00013,23.27677]
[1777655408081,29.47,78191.01,0.2,0.77636,0.00013,23.26761]
[1777655408131,29.47,78190.77,0.2,0.77632,0.00013,23.26944]
[1777655411368,29.47,78191.3,0.2,0.77639,0.00013,23.26559]
[1777655411415,29.47,78191.3,0.2,0.77639,0.00013,23.26559]
[1777655411576,29.47,78191.3,0.2,0.77639,0.00013,23.26559]
[1777655414499,29.47,78190.25,0.2,0.77625,0.00013,23.27349]
[1777655414541,29.47,78190.25,0.2,0.77625,0.00013,23.27349]
[1777655414582,29.47,78190.25,0.2,0.77625,0.00013,23.27349]
[1777655414589,29.47,78187.96,0.2,0.77595,0.00013,23.29048]
[1777655416416,29.47,78187.65,0.2,0.77591,0.00013,23.29278]
[1777655416468,29.47,78187.65,0.2,0.77591,0.00013,23.29278]
[1777655416582,29.47,78187.65,0.2,0.77591,0.00013,23.29278]
[1777655422229,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423716,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423767,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423829,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423867,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423918,29.47,78185.84,0.2,0.77568,0.00013,23.30613]
[1777655423970,29.47,78185.77,0.2,0.77567,0.00013,23.30663]
[1777655424082,29.47,78185.77,0.2,0.77567,0.00013,23.30663]
[1777655429278,29.47,78187.18,0.2,0.77585,0.00013,23.29612]
[1777655431362,29.47,78187.79,0.2,0.77593,0.00013,23.2916]
[1777655431436,29.47,78187.79,0.2,0.77593,0.00013,23.2916]
[1777655431469,29.47,78187.79,0.2,0.77593,0.00013,23.2916]
[1777655431581,29.47,78187.79,0.2,0.77593,0.00013,23.2916]
[1777655431601,29.47,78187.79,0.2,0.77593,0.00013,23.2916]
[1777655431702,29.47,78189.39,0.2,0.77616,0.00013,23.27629]
[1777655432765,29.47,78189.39,0.2,0.77616,0.00013,23.27629]
[1777655432826,29.47,78189.39,0.2,0.77616,0.00013,23.27629]
[1777655432927,29.47,78191.55,0.2,0.77645,0.00013,23.2603]
[1777655436719,29.47,78189.83,0.2,0.77622,0.00013,23.27313]
[1777655436771,29.47,78189.83,0.2,0.77622,0.00013,23.27313]
[1777655436830,29.47,78189.83,0.2,0.77622,0.00013,23.27313]
[1777655442440,29.47,78187.33,0.2,0.77589,0.00013,23.29172]
[1777655442490,29.47,78187.33,0.2,0.77589,0.00013,23.29172]
[1777655442580,29.47,78187.33,0.2,0.77589,0.00013,23.29172]
[1777655442666,29.47,78187.15,0.2,0.77587,0.00013,23.29304]
[1777655443684,29.47,78187.15,0.2,0.77587,0.00013,23.29304]
[1777655443736,29.47,78187.15,0.2,0.77587,0.00013,23.29304]
[1777655443828,29.47,78187.15,0.2,0.77587,0.00013,23.29304]
[1777655448670,29.47,78191.74,0.2,0.77647,0.00013,23.2589]
[1777655448726,29.47,78191.74,0.2,0.77647,0.00013,23.2589]
[1777655448831,29.47,78191.74,0.2,0.77647,0.00013,23.2589]
[1777655448871,29.47,78195.25,0.2,0.77693,0.00013,23.2329]
[1777655449278,29.47,78195.25,0.2,0.77693,0.00013,23.2329]
[1777655453454,29.47,78212.18,0.2,0.77912,0.00013,23.1072]
[1777655454458,29.47,78212.7,0.2,0.77919,0.00013,23.10323]
[1777655459189,29.47,78214.39,0.2,0.77941,0.00013,23.09019]
[1777655459241,29.47,78214.39,0.2,0.77941,0.00013,23.09019]
[1777655459273,29.47,78214.39,0.2,0.77941,0.00013,23.09019]
[1777655459323,29.47,78214.39,0.2,0.77941,0.00013,23.09019]
[1777655459332,29.47,78214.39,0.2,0.77941,0.00013,23.09019]
[1777655459496,29.47,78215.54,0.2,0.77956,0.00013,23.08152]
[1777655461575,29.47,78214.74,0.2,0.77946,0.00013,23.08741]
[1777655461669,29.47,78214.7,0.2,0.77946,0.00013,23.0877]
[1777655464447,29.47,78217.71,0.2,0.77985,0.00013,23.06525]
[1777655464450,29.47,78217.71,0.2,0.77985,0.00013,23.06525]
[1777655464577,29.47,78217.71,0.2,0.77985,0.00013,23.06525]
[1777655467552,29.47,78226.13,0.2,0.78093,0.00013,23.00247]
[1777655468507,29.47,78226.13,0.2,0.78093,0.00013,23.00247]
[1777655468559,29.47,78226.13,0.2,0.78093,0.00013,23.00247]
[1777655468583,29.47,78226.13,0.2,0.78093,0.00013,23.00247]
[1777655468662,29.47,78225.88,0.2,0.7809,0.00013,23.00433]
[1777655470514,29.47,78222.46,0.2,0.78046,0.00013,23.02988]
[1777655470566,29.47,78222.46,0.2,0.78046,0.00013,23.02988]
[1777655470578,29.47,78222.46,0.2,0.78046,0.00013,23.02988]
[1777655474851,29.47,78222.0,0.2,0.78039,0.00013,23.03351]
[1777655474903,29.47,78222.0,0.2,0.78039,0.00013,23.03351]
[1777655475078,29.47,78222.0,0.2,0.78039,0.00013,23.03351]
[1777655474952,29.47,78221.65,0.2,0.78035,0.00013,23.03617]
[1777655475609,29.47,78221.51,0.2,0.78033,0.00013,23.03726]
[1777655479086,29.47,78222.9,0.2,0.78051,0.00013,23.02697]
[1777655479127,29.47,78223.64,0.2,0.7806,0.00013,23.0215]
[1777655479326,29.47,78223.64,0.2,0.7806,0.00013,23.0215]
[1777655483436,29.47,78230.07,0.2,0.78142,0.00013,22.97374]
[1777655483489,29.47,78230.07,0.2,0.78142,0.00013,22.97374]
[1777655483549,29.47,78230.07,0.2,0.78142,0.00013,22.97374]
[1777655483584,29.47,78230.07,0.2,0.78142,0.00013,22.97374]
[1777655484093,29.47,78230.07,0.2,0.78142,0.00013,22.97374]
[1777655483665,29.47,78231.64,0.2,0.78162,0.00013,22.96202]
[1777655488699,29.47,78232.53,0.2,0.78174,0.00013,22.95556]
[1777655493735,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494640,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494691,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494706,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494758,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494827,29.47,78229.84,0.2,0.78141,0.00013,22.97235]
[1777655494858,29.47,78229.85,0.2,0.78141,0.00013,22.97229]
[1777655497763,29.47,78235.39,0.2,0.78212,0.00013,22.93083]
[1777655498830,29.47,78235.39,0.2,0.78212,0.00013,22.93083]
[1777655498863,29.47,78235.39,0.2,0.78212,0.00013,22.93083]
[1777655499083,29.47,78235.39,0.2,0.78212,0.00013,22.93083]
[1777655499090,29.47,78235.06,0.2,0.78208,0.00013,22.93342]
[1777655500941,29.47,78234.05,0.2,0.78195,0.00013,22.94099]
[1777655500998,29.47,78234.05,0.2,0.78195,0.00013,22.94099]
[1777655501075,29.47,78234.05,0.2,0.78195,0.00013,22.94099]
[1777655501344,29.47,78233.76,0.2,0.78191,0.00013,22.94321]
[1777655501792,29.47,78225.51,0.2,0.78085,0.00013,23.00499]
[1777655503541,29.47,78223.88,0.2,0.78064,0.00013,23.01724]
[1777655503581,29.47,78223.88,0.2,0.78064,0.00013,23.01724]
[1777655503806,29.47,78223.7,0.2,0.78061,0.00013,23.01863]
[1777655505041,29.47,78223.7,0.2,0.78061,0.00013,23.01863]
[1777655505074,29.47,78223.7,0.2,0.78061,0.00013,23.01863]
[1777655505606,29.47,78221.63,0.2,0.78035,0.00013,23.03414]
[1777655511065,29.47,78223.11,0.2,0.78053,0.00013,23.02323]
[1777655511114,29.47,78223.11,0.2,0.78053,0.00013,23.02323]
[1777655511246,29.47,78225.95,0.2,0.7809,0.00013,23.00205]
[1777655511329,29.47,78225.95,0.2,0.7809,0.00013,23.00205]
[1777655511410,29.47,78225.95,0.2,0.7809,0.00013,23.00205]
[1777655511757,29.47,78225.95,0.2,0.7809,0.00013,23.00205]
[1777655511862,29.47,78233.3,0.2,0.78184,0.00013,22.94712]
[1777655512869,29.47,78238.9,0.2,0.78256,0.00013,22.90529]
[1777655515501,29.47,78236.79,0.2,0.78228,0.00013,22.92146]
[1777655515513,29.47,78236.79,0.2,0.78228,0.00013,22.92146]
[1777655515553,29.47,78236.79,0.2,0.78228,0.00013,22.92146]
[1777655515582,29.47,78236.79,0.2,0.78228,0.00013,22.92146]
[1777655515865,29.47,78236.79,0.2,0.78228,0.00013,22.92146]
[1777655515890,29.47,78238.21,0.2,0.78246,0.00013,22.91083]
[1777655520925,29.47,78235.0,0.2,0.78206,0.00013,22.93461]
[1777655521379,29.47,78235.0,0.2,0.78206,0.00013,22.93461]
[1777655521543,29.47,78235.0,0.2,0.78206,0.00013,22.93461]
[1777655521587,29.47,78235.0,0.2,0.78206,0.00013,22.93461]
[1777655522201,29.47,78234.4,0.2,0.78198,0.00013,22.939]
[1777655522253,29.47,78234.4,0.2,0.78198,0.00013,22.939]
[1777655522326,29.47,78234.4,0.2,0.78198,0.00013,22.939]
[1777655522939,29.47,78235.49,0.2,0.78212,0.00013,22.93082]
[1777655527974,29.47,78235.91,0.2,0.78217,0.00013,22.92824]
[1777655531172,29.47,78234.43,0.2,0.78197,0.00013,22.93968]
[1777655531224,29.47,78234.43,0.2,0.78197,0.00013,22.93968]
[1777655531327,29.47,78234.43,0.2,0.78197,0.00013,22.93968]
[1777655531568,29.47,78234.43,0.2,0.78197,0.00013,22.93968]
[1777655532006,29.47,78233.86,0.2,0.7819,0.00013,22.94403]
[1777655535535,29.47,78234.6,0.2,0.78198,0.00013,22.93892]
[1777655535576,29.47,78234.6,0.2,0.78198,0.00013,22.93892]
[1777655540322,29.47,78237.99,0.2,0.78241,0.00013,22.91418]
[1777655540328,29.47,78237.99,0.2,0.78241,0.00013,22.91418]
[1777655540372,29.47,78237.99,0.2,0.78241,0.00013,22.91418]
[1777655540576,29.47,78237.99,0.2,0.78241,0.00013,22.91418]
[1777655541066,29.47,78237.96,0.2,0.7824,0.00013,22.91448]
[1777655541587,29.47,78237.96,0.2,0.7824,0.00013,22.91448]
[1777655542073,29.47,78239.1,0.2,0.78255,0.00013,22.90602]
[1777655547108,29.48,78238.37,0.2,0.78245,0.00013,22.91195]
[1777655552143,29.48,78238.42,0.2,0.78247,0.00013,22.90854]
[1777655552415,29.48,78238.42,0.2,0.78247,0.00013,22.90854]
[1777655554157,29.48,78235.97,0.2,0.78215,0.00013,22.9272]
[1777655558185,29.48,78238.62,0.2,0.78248,0.00013,22.90765]
[1777655562543,29.48,78244.1,0.2,0.78318,0.00013,22.86675]
[1777655563590,29.48,78244.1,0.2,0.78318,0.00013,22.86675]
[1777655563625,29.48,78244.1,0.2,0.78318,0.00013,22.86675]
[1777655563830,29.48,78244.1,0.2,0.78318,0.00013,22.86675]
[1777655563910,29.48,78249.04,0.2,0.78381,0.00013,22.82978]
[1777655569828,29.48,78251.39,0.2,0.7841,0.00013,22.8127]
[1777655569878,29.48,78251.39,0.2,0.7841,0.00013,22.8127]
[1777655570076,29.48,78251.39,0.2,0.7841,0.00013,22.8127]
[1777655575305,29.48,78251.01,0.2,0.78404,0.00013,22.81616]
[1777655579473,29.48,78253.75,0.2,0.78439,0.00013,22.79586]
[1777655579516,29.48,78253.75,0.2,0.78439,0.00013,22.79586]
[1777655579590,29.48,78253.75,0.2,0.78439,0.00013,22.79586]
[1777655582596,29.48,78253.87,0.2,0.78439,0.00013,22.79535]
[1777655582648,29.48,78253.87,0.2,0.78439,0.00013,22.79535]
[1777655582830,29.48,78253.87,0.2,0.78439,0.00013,22.79535]
[1777655587389,29.48,78264.84,0.2,0.78578,0.00013,22.71336]
[1777655588395,29.48,78266.71,0.2,0.78602,0.00013,22.69932]
[1777655589279,29.48,78266.71,0.2,0.78602,0.00013,22.69932]
[1777655589328,29.48,78266.71,0.2,0.78602,0.00013,22.69932]
[1777655589554,29.48,78266.71,0.2,0.78602,0.00013,22.69932]
[1777655590177,29.48,78266.71,0.2,0.78602,0.00013,22.69932]
[1777655590237,29.48,78266.6,0.2,0.786,0.00013,22.70017]
[1777655590331,29.48,78266.6,0.2,0.786,0.00013,22.70017]
[1777655593677,29.48,78267.03,0.2,0.78605,0.00013,22.69711]
[1777655593729,29.48,78267.03,0.2,0.78605,0.00013,22.69711]
[1777655593828,29.48,78267.03,0.2,0.78605,0.00013,22.69711]
[1777655596452,29.48,78271.12,0.2,0.78657,0.00013,22.66631]
[1777655598569,29.48,78272.23,0.2,0.78671,0.00013,22.6579]
[1777655598577,29.48,78272.23,0.2,0.78671,0.00013,22.6579]
[1777655604743,29.48,78272.89,0.2,0.7868,0.00013,22.65275]
[1777655604795,29.48,78272.89,0.2,0.7868,0.00013,22.65275]
[1777655604827,29.48,78272.89,0.2,0.7868,0.00013,22.65275]
[1777655609266,29.48,78269.88,0.2,0.78642,0.00013,22.67522]
[1777655609318,29.48,78269.88,0.2,0.78642,0.00013,22.67522]
[1777655609331,29.48,78269.88,0.2,0.78642,0.00013,22.67522]
[1777655614288,29.48,78269.75,0.2,0.78643,0.00013,22.67233]
[1777655614329,29.48,78269.75,0.2,0.78643,0.00013,22.67233]
[1777655614340,29.48,78269.75,0.2,0.78643,0.00013,22.67233]
[1777655615464,29.48,78269.65,0.2,0.78642,0.00013,22.673]
[1777655615585,29.48,78269.65,0.2,0.78642,0.00013,22.673]
[1777655617696,29.48,78267.28,0.2,0.78612,0.00013,22.69071]
[1777655617781,29.48,78267.28,0.2,0.78612,0.00013,22.69071]
[1777655617833,29.48,78267.28,0.2,0.78612,0.00013,22.69071]
[1777655617863,29.48,78261.17,0.2,0.78535,0.00013,22.73667]
[1777655622665,29.48,78259.77,0.2,0.78518,0.00013,22.74651]
[1777655622716,29.48,78259.77,0.2,0.78518,0.00013,22.74651]
[1777655622830,29.48,78259.77,0.2,0.78518,0.00013,22.74651]
[1777655629000,29.48,78259.82,0.2,0.7852,0.00013,22.74531]
[1777655629051,29.48,78259.82,0.2,0.7852,0.00013,22.74531]
[1777655629082,29.48,78259.82,0.2,0.7852,0.00013,22.74531]
[1777655630677,29.48,78259.86,0.2,0.78521,0.00013,22.74495]
[1777655630826,29.48,78259.86,0.2,0.78521,0.00013,22.74495]
[1777655634273,29.48,78259.21,0.2,0.78513,0.00013,22.74975]
[1777655634328,29.48,78259.21,0.2,0.78513,0.00013,22.74975]
[1777655639477,29.48,78259.6,0.2,0.78518,0.00013,22.74678]
[1777655639579,29.48,78259.6,0.2,0.78518,0.00013,22.74678]
[1777655644788,29.48,78261.66,0.2,0.78544,0.00013,22.73139]
[1777655648259,29.48,78261.4,0.2,0.7854,0.00013,22.73345]
[1777655648273,29.48,78267.47,0.2,0.78617,0.00013,22.68782]
[1777655648311,29.48,78267.47,0.2,0.78617,0.00013,22.68782]
[1777655648331,29.48,78267.47,0.2,0.78617,0.00013,22.68782]
[1777655654224,29.48,78265.25,0.2,0.78589,0.00013,22.7043]
[1777655654276,29.48,78265.25,0.2,0.78589,0.00013,22.7043]
[1777655654332,29.48,78265.02,0.2,0.78587,0.00013,22.70595]
[1777655655974,29.48,78263.46,0.2,0.78567,0.00013,22.71762]
[1777655655997,29.48,78263.46,0.2,0.78567,0.00013,22.71762]
[1777655656081,29.48,78263.46,0.2,0.78567,0.00013,22.71762]
[1777655660400,29.48,78269.09,0.2,0.78639,0.00013,22.67471]
[1777655660453,29.48,78269.09,0.2,0.78639,0.00013,22.67471]
[1777655660578,29.48,78269.09,0.2,0.78639,0.00013,22.67471]
[1777655663745,29.48,78270.64,0.2,0.78659,0.00013,22.66281]
[1777655663796,29.48,78270.64,0.2,0.78659,0.00013,22.66281]
[1777655663829,29.48,78270.64,0.2,0.78659,0.00013,22.66281]
[1777655668956,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655669326,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655669378,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655669578,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655669629,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655669831,29.48,78276.42,0.2,0.78733,0.00013,22.61886]
[1777655675000,29.48,78283.62,0.2,0.78826,0.00013,22.56079]
[1777655677016,29.48,78294.05,0.2,0.78957,0.00013,22.48167]
[1777655680037,29.48,78298.91,0.2,0.79018,0.00013,22.44496]
[1777655682051,29.48,78304.08,0.2,0.79082,0.00013,22.40585]
[1777655683026,29.48,78304.08,0.2,0.79082,0.00013,22.40585]
[1777655683078,29.48,78304.08,0.2,0.79082,0.00013,22.40585]
[1777655683328,29.48,78304.24,0.2,0.79084,0.00013,22.40451]
[1777655684066,29.48,78314.68,0.2,0.79215,0.00012,22.32487]
[1777655684465,29.48,78314.68,0.2,0.79215,0.00012,22.32487]
[1777655685073,29.48,78320.74,0.2,0.79291,0.00012,22.27862]
[1777655686605,29.48,78320.32,0.2,0.79285,0.00012,22.28185]
[1777655687828,29.48,78322.11,0.2,0.79307,0.00012,22.26821]
[1777655690400,29.48,78320.67,0.2,0.79289,0.00012,22.27934]
[1777655690402,29.48,78320.67,0.2,0.79289,0.00012,22.27934]
[1777655690582,29.48,78320.67,0.2,0.79289,0.00012,22.27934]
[1777655695795,29.48,78321.97,0.2,0.79305,0.00012,22.26967]
[1777655700521,29.48,78323.11,0.2,0.79319,0.00012,22.26137]
[1777655700572,29.48,78323.11,0.2,0.79319,0.00012,22.26137]
[1777655700581,29.48,78323.11,0.2,0.79319,0.00012,22.26137]
[1777655700848,29.48,78323.11,0.2,0.79319,0.00012,22.26137]
[1777655701041,29.48,78323.11,0.2,0.79319,0.00012,22.26137]
[1777655701192,29.48,78328.85,0.2,0.7939,0.00012,22.21762]
[1777655702199,29.48,78334.04,0.2,0.79454,0.00012,22.17786]
[1777655704213,29.48,78335.04,0.2,0.79466,0.00012,22.17026]
[1777655707234,29.48,78325.0,0.2,0.79342,0.00012,22.24729]
[1777655708241,29.48,78316.76,0.2,0.79239,0.00012,22.3104]
[1777655709415,29.48,78316.59,0.2,0.79236,0.00012,22.31183]
[1777655709467,29.48,78316.59,0.2,0.79236,0.00012,22.31183]
[1777655709582,29.48,78316.59,0.2,0.79236,0.00012,22.31183]
[1777655712269,29.48,78307.24,0.2,0.79119,0.00013,22.38324]
[1777655713064,29.48,78307.24,0.2,0.79119,0.00013,22.38324]
[1777655713077,29.48,78307.24,0.2,0.79119,0.00013,22.38324]
[1777655713115,29.48,78307.24,0.2,0.79119,0.00013,22.38324]
[1777655715291,29.48,78297.65,0.2,0.78999,0.00013,22.45626]
[1777655717305,29.48,78292.98,0.2,0.7894,0.00013,22.49183]
[1777655717768,29.48,78292.98,0.2,0.7894,0.00013,22.49183]
[1777655717830,29.48,78292.98,0.2,0.7894,0.00013,22.49183]
[1777655722865,29.48,78287.84,0.2,0.78875,0.00013,22.5311]
[1777655722917,29.48,78287.84,0.2,0.78875,0.00013,22.5311]
[1777655723081,29.48,78287.84,0.2,0.78875,0.00013,22.5311]
[1777655727375,29.48,78283.77,0.2,0.78824,0.00013,22.5621]
[1777655731342,29.48,78283.76,0.2,0.78824,0.00013,22.56218]
[1777655731370,29.48,78282.12,0.2,0.78803,0.00013,22.57458]
[1777655731580,29.48,78282.12,0.2,0.78803,0.00013,22.57458]
[1777655737192,29.48,78284.85,0.2,0.7884,0.00013,22.55023]
[1777655737245,29.48,78284.85,0.2,0.7884,0.00013,22.55023]
[1777655737328,29.48,78284.85,0.2,0.7884,0.00013,22.55023]
[1777655737266,29.48,78288.72,0.2,0.78889,0.00013,22.52088]
[1777655741899,29.48,78289.07,0.2,0.78893,0.00013,22.51833]
[1777655741932,29.48,78289.07,0.2,0.78893,0.00013,22.51833]
[1777655742086,29.48,78289.07,0.2,0.78893,0.00013,22.51833]
[1777655743059,29.48,78286.23,0.2,0.78857,0.00013,22.53994]
[1777655743245,29.48,78286.23,0.2,0.78857,0.00013,22.53994]
[1777655743260,29.48,78304.17,0.2,0.79082,0.00013,22.40368]
[1777655743505,29.48,78304.17,0.2,0.79082,0.00013,22.40368]
[1777655743588,29.48,78322.56,0.2,0.79312,0.00012,22.26341]
[1777655744496,29.48,78336.72,0.2,0.79488,0.00012,22.15503]
[1777655746241,29.48,78336.72,0.2,0.79488,0.00012,22.15503]
[1777655746300,29.48,78336.72,0.2,0.79488,0.00012,22.15503]
[1777655746362,29.48,78338.33,0.2,0.79507,0.00012,22.14274]
[1777655746492,29.48,78338.33,0.2,0.79507,0.00012,22.14274]
[1777655748525,29.48,78330.93,0.2,0.79416,0.00012,22.19938]
[1777655753559,29.48,78336.85,0.2,0.79489,0.00012,22.15396]
[1777655757612,29.48,78333.73,0.2,0.7945,0.00012,22.17824]
[1777655757652,29.48,78333.73,0.2,0.7945,0.00012,22.17824]
[1777655757833,29.48,78333.73,0.2,0.7945,0.00012,22.17824]
[1777655763629,29.48,78332.55,0.2,0.79435,0.00012,22.18755]
[1777655764394,29.48,78332.55,0.2,0.79435,0.00012,22.18755]
[1777655764446,29.48,78332.55,0.2,0.79435,0.00012,22.18755]
[1777655764593,29.48,78332.55,0.2,0.79435,0.00012,22.18755]
[1777655764636,29.48,78332.52,0.2,0.79435,0.00012,22.18781]
[1777655767215,29.48,78332.43,0.2,0.79434,0.00012,22.18852]
[1777655767357,29.48,78332.43,0.2,0.79434,0.00012,22.18852]
[1777655767508,29.48,78331.16,0.2,0.79418,0.00012,22.19826]
[1777655768665,29.48,78324.2,0.2,0.79331,0.00012,22.25149]
[1777655769672,29.48,78317.76,0.2,0.79251,0.00012,22.30074]
[1777655772016,29.48,78316.33,0.2,0.79233,0.00012,22.31167]
[1777655772097,29.48,78316.33,0.2,0.79233,0.00012,22.31167]
[1777655772350,29.48,78316.33,0.2,0.79233,0.00012,22.31167]
[1777655774668,29.48,78315.92,0.2,0.79228,0.00012,22.31484]
[1777655774719,29.48,78315.92,0.2,0.79228,0.00012,22.31484]
[1777655774836,29.48,78315.92,0.2,0.79228,0.00012,22.31484]
[1777655774902,29.48,78315.96,0.2,0.79228,0.00012,22.31454]
[1777655779742,29.48,78305.47,0.2,0.79097,0.00013,22.3946]
[1777655781598,29.48,78306.28,0.2,0.79107,0.00013,22.3885]
[1777655781648,29.48,78306.28,0.2,0.79107,0.00013,22.3885]
[1777655781841,29.48,78306.28,0.2,0.79107,0.00013,22.3885]
[1777655786032,29.48,78305.26,0.2,0.79094,0.00013,22.39644]
[1777655786076,29.48,78305.26,0.2,0.79094,0.00013,22.39644]
[1777655789554,29.48,78307.85,0.2,0.79127,0.00013,22.37672]
[1777655789582,29.48,78307.85,0.2,0.79127,0.00013,22.37672]
[1777655789603,29.48,78307.85,0.2,0.79127,0.00013,22.37672]
[1777655789812,29.48,78308.22,0.2,0.79131,0.00012,22.37382]
[1777655790993,29.48,78308.22,0.2,0.79131,0.00012,22.37382]
[1777655791083,29.48,78308.22,0.2,0.79131,0.00012,22.37382]
[1777655791094,29.48,78308.23,0.2,0.79134,0.00012,22.37015]
[1777655792405,29.48,78308.23,0.2,0.79134,0.00012,22.37015]
[1777655792457,29.48,78308.39,0.2,0.79136,0.00012,22.36885]
[1777655792585,29.48,78308.39,0.2,0.79136,0.00012,22.36885]
[1777655795563,29.48,78308.03,0.2,0.79132,0.00013,22.37136]
[1777655798206,29.48,78308.35,0.2,0.79136,0.00012,22.36878]
[1777655798258,29.48,78308.35,0.2,0.79136,0.00012,22.36878]
[1777655798340,29.48,78308.35,0.2,0.79136,0.00012,22.36878]
[1777655798414,29.48,78308.71,0.2,0.79141,0.00012,22.3659]
[1777655799004,29.48,78308.71,0.2,0.79141,0.00012,22.3659]
[1777655799056,29.48,78308.71,0.2,0.79141,0.00012,22.3659]
[1777655799079,29.48,78308.71,0.2,0.79141,0.00012,22.3659]
[1777655804784,29.48,78306.03,0.2,0.79108,0.00013,22.38595]
[1777655804830,29.48,78306.03,0.2,0.79108,0.00013,22.38595]
[1777655805663,29.48,78307.37,0.2,0.79125,0.00013,22.37566]
[1777655805675,29.48,78307.37,0.2,0.79125,0.00013,22.37566]
[1777655805831,29.48,78307.37,0.2,0.79125,0.00013,22.37566]
[1777655805924,29.48,78307.09,0.2,0.79121,0.00013,22.37771]
[1777655810959,29.48,78306.72,0.2,0.79117,0.00013,22.38006]
[1777655815993,29.48,78306.24,0.2,0.79112,0.00013,22.38323]
[1777655820033,29.48,78306.24,0.2,0.79112,0.00013,22.38323]
[1777655820075,29.48,78306.24,0.2,0.79112,0.00013,22.38323]
[1777655820337,29.48,78306.24,0.2,0.79112,0.00013,22.38323]
[1777655820401,29.48,78304.92,0.2,0.79096,0.00013,22.3929]
[1777655821030,29.48,78293.66,0.2,0.78955,0.00013,22.47838]
[1777655822037,29.48,78287.94,0.2,0.78883,0.00013,22.52173]
[1777655823060,29.48,78289.65,0.2,0.78905,0.00013,22.50867]
[1777655823786,29.48,78289.65,0.2,0.78905,0.00013,22.50867]
[1777655824054,29.48,78314.18,0.2,0.79212,0.00012,22.32204]
[1777655825061,29.48,78319.34,0.2,0.79277,0.00012,22.28249]
[1777655827177,29.48,78318.44,0.2,0.79266,0.00012,22.28922]
[1777655827251,29.48,78318.84,0.2,0.79271,0.00012,22.28602]
[1777655831573,29.48,78318.82,0.2,0.79272,0.00012,22.28559]
[1777655831625,29.48,78318.82,0.2,0.79272,0.00012,22.28559]
[1777655831829,29.48,78318.82,0.2,0.79272,0.00012,22.28559]
[1777655832110,29.48,78320.49,0.2,0.79293,0.00012,22.27269]
[1777655834124,29.47,78318.71,0.2,0.79271,0.00012,22.286]
[1777655836138,29.47,78319.69,0.2,0.79284,0.00012,22.27821]
[1777655837145,29.47,78324.57,0.2,0.79345,0.00012,22.24079]
[1777655839158,29.47,78323.61,0.2,0.79333,0.00012,22.24791]
[1777655840166,29.47,78324.67,0.2,0.79347,0.00012,22.23969]
[1777655842325,29.47,78325.04,0.2,0.79351,0.00012,22.23676]
[1777655842364,29.47,78325.04,0.2,0.79351,0.00012,22.23676]
[1777655842427,29.47,78324.72,0.2,0.79348,0.00012,22.23909]
[1777655842578,29.47,78324.72,0.2,0.79348,0.00012,22.23909]
[1777655843187,29.47,78323.97,0.2,0.79338,0.00012,22.24471]
[1777655844194,29.47,78322.86,0.2,0.79325,0.00012,22.25307]
[1777655848222,29.47,78317.22,0.2,0.79255,0.00012,22.29561]
[1777655849229,29.47,78316.14,0.2,0.79242,0.00012,22.30369]
[1777655850235,29.47,78314.63,0.2,0.79224,0.00012,22.31503]
[1777655851243,29.47,78316.28,0.2,0.79247,0.00012,22.29874]
[1777655852250,29.47,78317.73,0.2,0.79265,0.00012,22.2875]
[1777655852574,29.47,78317.73,0.2,0.79265,0.00012,22.2875]
[1777655852626,29.47,78317.73,0.2,0.79265,0.00012,22.2875]
[1777655852698,29.47,78317.73,0.2,0.79265,0.00012,22.2875]
[1777655852830,29.47,78317.73,0.2,0.79265,0.00012,22.2875]
[1777655853257,29.47,78317.78,0.2,0.79266,0.00012,22.28709]
[1777655858297,29.47,78317.69,0.2,0.79265,0.00012,22.28761]
[1777655859305,29.47,78308.75,0.2,0.79153,0.00012,22.35575]
[1777655860312,29.47,78295.48,0.2,0.78987,0.00013,22.45669]
[1777655861323,29.47,78289.45,0.2,0.78912,0.00013,22.50238]
[1777655862328,29.47,78296.79,0.2,0.79004,0.00013,22.4464]
[1777655863335,29.47,78301.86,0.2,0.79068,0.00013,22.40772]
[1777655865349,29.47,78302.09,0.2,0.79071,0.00013,22.4056]
[1777655867363,29.47,78307.74,0.2,0.79143,0.00013,22.36227]
[1777655868370,29.47,78310.96,0.2,0.79183,0.00012,22.3374]
[1777655869376,29.47,78312.01,0.2,0.79197,0.00012,22.32913]
[1777655872282,29.46,78311.61,0.2,0.79193,0.00012,22.33172]
[1777655872327,29.46,78311.61,0.2,0.79193,0.00012,22.33172]
[1777655872334,29.46,78311.61,0.2,0.79193,0.00012,22.33172]
[1777655872398,29.46,78311.77,0.2,0.79195,0.00012,22.33027]
[1777655873545,29.46,78311.89,0.2,0.79197,0.00012,22.32913]
[1777655873574,29.46,78311.89,0.2,0.79197,0.00012,22.32913]
[1777655874412,29.46,78311.33,0.2,0.7919,0.00012,22.33317]
[1777655879447,29.46,78312.31,0.2,0.79204,0.00012,22.3246]
[1777655884485,29.46,78312.83,0.2,0.79212,0.00012,22.31953]
[1777655885492,29.46,78310.37,0.2,0.79182,0.00012,22.33829]
[1777655886499,29.46,78308.73,0.2,0.79162,0.00013,22.35042]
[1777655887506,29.46,78307.48,0.2,0.79147,0.00013,22.35974]
[1777655892507,29.46,78308.12,0.2,0.79156,0.00013,22.3542]
[1777655892560,29.46,78307.98,0.2,0.79154,0.00013,22.35505]
[1777655892587,29.46,78307.98,0.2,0.79154,0.00013,22.35505]
[1777655892609,29.45,78307.86,0.2,0.79153,0.00013,22.35575]
[1777655893548,29.45,78310.92,0.2,0.79192,0.00012,22.3322]
[1777655896573,29.45,78323.5,0.2,0.79349,0.00012,22.23576]
[1777655897580,29.45,78334.43,0.2,0.79485,0.00012,22.15159]
[1777655898673,29.45,78334.43,0.2,0.79485,0.00012,22.15159]
[1777655898723,29.45,78334.43,0.2,0.79485,0.00012,22.15159]
[1777655898731,29.45,78337.41,0.2,0.79522,0.00012,22.12858]
[1777655899587,29.45,78337.41,0.2,0.79522,0.00012,22.12858]
[1777655901608,29.45,78335.4,0.2,0.79498,0.00012,22.14354]
[1777655902905,29.45,78335.4,0.2,0.79498,0.00012,22.14354]
[1777655902960,29.45,78335.4,0.2,0.79498,0.00012,22.14354]
[1777655903093,29.45,78335.4,0.2,0.79498,0.00012,22.14354]
[1777655903167,29.45,78335.24,0.2,0.79497,0.00012,22.1446]
[1777655904629,29.45,78333.01,0.2,0.7947,0.00012,22.16135]
[1777655906643,29.45,78335.04,0.2,0.79495,0.00012,22.14545]
[1777655910671,29.45,78336.73,0.2,0.79517,0.00012,22.13188]
[1777655912685,29.45,78335.15,0.2,0.795,0.00012,22.14017]
[1777655913824,29.45,78335.15,0.2,0.795,0.00012,22.14017]
[1777655913876,29.45,78335.15,0.2,0.795,0.00012,22.14017]
[1777655914076,29.45,78335.15,0.2,0.795,0.00012,22.14017]
[1777655914178,29.45,78335.85,0.2,0.79509,0.00012,22.13464]
[1777655915706,29.45,78333.29,0.2,0.79478,0.00012,22.15393]
[1777655920741,29.44,78333.29,0.2,0.79479,0.00012,22.15297]
[1777655925776,29.44,78331.22,0.2,0.79454,0.00012,22.16881]
[1777655929621,29.44,78331.94,0.2,0.79463,0.00012,22.16328]
[1777655929672,29.44,78331.94,0.2,0.79463,0.00012,22.16328]
[1777655929836,29.44,78331.94,0.2,0.79463,0.00012,22.16328]
[1777655929923,29.44,78332.61,0.2,0.79471,0.00012,22.15815]
[1777655932827,29.44,78331.21,0.2,0.79454,0.00012,22.1689]
[1777655938069,29.44,78332.09,0.2,0.79464,0.00012,22.1622]
[1777655938084,29.44,78332.09,0.2,0.79464,0.00012,22.1622]
[1777655938121,29.44,78332.09,0.2,0.79464,0.00012,22.1622]
[1777655938171,29.44,78331.91,0.2,0.79462,0.00012,22.1636]
[1777655940593,29.45,78331.43,0.2,0.79456,0.00012,22.16734]
[1777655940833,29.45,78331.43,0.2,0.79456,0.00012,22.16734]
[1777655940883,29.45,78331.44,0.2,0.79456,0.00012,22.16729]
[1777655945918,29.45,78332.2,0.2,0.79465,0.00012,22.16166]
[1777655947073,29.45,78332.2,0.2,0.79465,0.00012,22.16166]
[1777655947125,29.45,78332.2,0.2,0.79465,0.00012,22.16166]
[1777655947326,29.45,78332.2,0.2,0.79465,0.00012,22.16166]
[1777655947427,29.45,78331.25,0.2,0.79453,0.00012,22.16899]
[1777655951960,29.45,78323.43,0.2,0.79356,0.00012,22.22912]
[1777655952967,29.45,78321.27,0.2,0.79329,0.00012,22.24576]
[1777655955597,29.45,78320.66,0.2,0.79321,0.00012,22.2506]
[1777655955629,29.45,78320.66,0.2,0.79321,0.00012,22.2506]
[1777655955829,29.45,78320.66,0.2,0.79321,0.00012,22.2506]
[1777655955988,29.45,78320.83,0.2,0.79323,0.00012,22.24939]
[1777655961023,29.45,78320.72,0.2,0.79321,0.00012,22.25062]
[1777655963037,29.45,78322.96,0.2,0.79349,0.00012,22.23362]
[1777655965051,29.45,78324.59,0.2,0.79369,0.00012,22.22133]
[1777655966464,29.45,78324.59,0.2,0.79369,0.00012,22.22133]
[1777655966516,29.45,78324.59,0.2,0.79369,0.00012,22.22133]
[1777655966586,29.45,78324.59,0.2,0.79369,0.00012,22.22133]
[1777655966538,29.45,78324.5,0.2,0.79367,0.00012,22.22211]
[1777655968072,29.45,78322.02,0.2,0.79336,0.00012,22.24127]
[1777655970086,29.45,78318.55,0.2,0.79293,0.00012,22.26791]
[1777655971093,29.45,78315.89,0.2,0.79262,0.00012,22.28478]
[1777655972448,29.45,78315.89,0.2,0.79262,0.00012,22.28478]
[1777655972491,29.45,78315.89,0.2,0.79262,0.00012,22.28478]
[1777655972588,29.45,78315.89,0.2,0.79262,0.00012,22.28478]
[1777655972600,29.45,78314.9,0.2,0.79249,0.00012,22.2924]
[1777655975122,29.45,78316.61,0.2,0.79271,0.00012,22.27938]
[1777655979702,29.45,78316.52,0.2,0.79269,0.00012,22.28019]
[1777655979714,29.45,78316.52,0.2,0.79269,0.00012,22.28019]
[1777655979832,29.45,78316.52,0.2,0.79269,0.00012,22.28019]
[1777655980157,29.45,78316.54,0.2,0.7927,0.00012,22.28007]
[1777655983178,29.45,78318.09,0.2,0.79289,0.00012,22.26829]
[1777655988213,29.45,78316.28,0.2,0.79266,0.00012,22.2823]
[1777655990613,29.45,78316.48,0.2,0.79268,0.00012,22.28078]
[1777655990624,29.45,78316.43,0.2,0.79268,0.00012,22.28117]
[1777655990843,29.45,78316.43,0.2,0.79268,0.00012,22.28117]
[1777655991233,29.45,78316.34,0.2,0.79267,0.00012,22.28187]
[1777655996270,29.45,78313.33,0.2,0.79229,0.00012,22.30489]
[1777655998166,29.45,78312.89,0.2,0.79224,0.00012,22.30823]
[1777655998206,29.45,78312.89,0.2,0.79224,0.00012,22.30823]
[1777655998331,29.45,78312.89,0.2,0.79224,0.00012,22.30823]
[1777655998426,29.45,78313.36,0.2,0.79229,0.00012,22.30461]
[1777656002312,29.45,78315.56,0.2,0.79257,0.00012,22.28771]
[1777656003319,29.45,78317.13,0.2,0.79277,0.00012,22.27571]
[1777656003906,29.45,78317.13,0.2,0.79277,0.00012,22.27571]
[1777656003958,29.45,78317.13,0.2,0.79277,0.00012,22.27571]
[1777656004082,29.45,78317.13,0.2,0.79277,0.00012,22.27571]
[1777656004326,29.45,78316.87,0.2,0.79273,0.00012,22.27771]
[1777656005332,29.45,78318.62,0.2,0.79295,0.00012,22.26434]
[1777656006340,29.45,78320.1,0.2,0.79314,0.00012,22.25291]
[1777656007347,29.45,78321.58,0.2,0.79332,0.00012,22.24163]
[1777656012382,29.45,78322.55,0.2,0.79345,0.00012,22.23375]
[1777656013223,29.45,78322.55,0.2,0.79345,0.00012,22.23375]
[1777656013272,29.45,78322.55,0.2,0.79345,0.00012,22.23375]
[1777656013330,29.45,78322.55,0.2,0.79345,0.00012,22.23375]
[1777656013389,29.45,78322.64,0.2,0.79346,0.00012,22.23297]
[1777656014396,29.45,78313.97,0.2,0.79238,0.00012,22.29913]
[1777656015402,29.45,78310.5,0.2,0.79195,0.00012,22.32558]
[1777656016410,29.45,78300.04,0.2,0.79064,0.00013,22.40524]
[1777656017417,29.45,78295.77,0.2,0.79011,0.00013,22.43759]
[1777656019097,29.45,78294.49,0.2,0.78995,0.00013,22.44713]
[1777656019142,29.45,78294.49,0.2,0.78995,0.00013,22.44713]
[1777656019337,29.45,78294.49,0.2,0.78995,0.00013,22.44713]
[1777656019431,29.45,78293.14,0.2,0.78978,0.00013,22.45718]
[1777656020438,29.45,78289.59,0.2,0.78934,0.00013,22.48393]
[1777656023460,29.45,78285.98,0.2,0.7889,0.00013,22.51055]
[1777656025057,29.44,78285.38,0.2,0.78883,0.00013,22.51499]
[1777656025088,29.44,78285.38,0.2,0.78883,0.00013,22.51499]
[1777656025111,29.44,78285.38,0.2,0.78883,0.00013,22.51499]
[1777656025474,29.44,78285.52,0.2,0.78885,0.00013,22.5138]
[1777656027938,29.44,78286.25,0.2,0.78894,0.00013,22.50798]
[1777656028076,29.44,78286.25,0.2,0.78894,0.00013,22.50798]
[1777656028495,29.44,78287.61,0.2,0.78912,0.00013,22.49751]
[1777656031516,29.44,78290.85,0.2,0.78955,0.00013,22.46902]
[1777656032105,29.44,78290.85,0.2,0.78955,0.00013,22.46902]
[1777656032326,29.44,78290.85,0.2,0.78955,0.00013,22.46902]
[1777656032350,29.44,78290.85,0.2,0.78955,0.00013,22.46902]
[1777656032523,29.44,78287.83,0.2,0.78917,0.00013,22.49185]
[1777656033695,29.44,78287.23,0.2,0.7891,0.00013,22.49632]
[1777656033837,29.44,78287.23,0.2,0.7891,0.00013,22.49632]
[1777656034537,29.44,78288.21,0.2,0.78922,0.00013,22.48875]
[1777656039572,29.44,78282.5,0.2,0.78851,0.00013,22.53148]
[1777656040644,29.44,78282.5,0.2,0.78851,0.00013,22.53148]
[1777656040688,29.44,78281.77,0.2,0.78842,0.00013,22.53689]
[1777656040838,29.44,78281.77,0.2,0.78842,0.00013,22.53689]
[1777656041586,29.44,78281.66,0.2,0.78841,0.00013,22.53755]
[1777656046621,29.44,78281.25,0.2,0.78837,0.00013,22.53985]
[1777656049249,29.44,78281.96,0.2,0.78847,0.00013,22.53418]
[1777656049301,29.44,78281.96,0.2,0.78847,0.00013,22.53418]
[1777656049330,29.44,78281.96,0.2,0.78847,0.00013,22.53418]
[1777656049642,29.44,78280.88,0.2,0.78833,0.00013,22.54224]
[1777656051656,29.44,78278.76,0.2,0.78807,0.00013,22.55804]
[1777656052663,29.44,78276.32,0.2,0.78777,0.00013,22.57623]
[1777656055010,29.44,78276.65,0.2,0.78781,0.00013,22.57335]
[1777656055054,29.44,78276.65,0.2,0.78781,0.00013,22.57335]
[1777656055082,29.44,78276.65,0.2,0.78781,0.00013,22.57335]
[1777656055683,29.44,78275.48,0.2,0.78767,0.00013,22.58222]
[1777656059712,29.43,78272.36,0.2,0.78729,0.00013,22.60487]
[1777656062202,29.43,78271.21,0.2,0.78714,0.00013,22.61346]
[1777656062254,29.43,78271.21,0.2,0.78714,0.00013,22.61346]
[1777656062336,29.43,78271.21,0.2,0.78714,0.00013,22.61346]
[1777656062402,29.43,78273.2,0.2,0.7874,0.00013,22.59826]
[1777656068123,29.43,78273.24,0.2,0.78742,0.00013,22.59714]
[1777656068254,29.43,78273.24,0.2,0.78742,0.00013,22.59714]
[1777656068291,29.43,78276.62,0.2,0.78785,0.00013,22.57112]
[1777656070834,29.43,78276.0,0.2,0.78778,0.00013,22.57549]
[1777656072803,29.43,78278.23,0.2,0.78807,0.00013,22.5581]
[1777656074946,29.43,78276.82,0.2,0.78789,0.00013,22.56866]
[1777656074997,29.43,78276.82,0.2,0.78789,0.00013,22.56866]
[1777656075578,29.43,78277.35,0.2,0.78796,0.00013,22.5645]
[1777656075824,29.43,78274.51,0.2,0.7876,0.00013,22.58589]
[1777656076833,29.43,78274.51,0.2,0.7876,0.00013,22.58589]
[1777656076934,29.43,78262.44,0.2,0.78607,0.00013,22.6771]
[1777656077838,29.43,78258.67,0.2,0.7856,0.00013,22.70548]
[1777656080858,29.43,78255.54,0.2,0.7852,0.00013,22.72869]
[1777656085894,29.42,78256.25,0.2,0.78531,0.00013,22.72255]
[1777656090929,29.42,78261.66,0.2,0.78601,0.00013,22.68098]
[1777656091936,29.42,78268.27,0.2,0.78687,0.00013,22.62737]
[1777656092943,29.42,78271.13,0.2,0.78723,0.00013,22.60567]
[1777656094956,29.42,78282.01,0.2,0.78861,0.00013,22.52297]
[1777656099992,29.42,78282.32,0.2,0.78867,0.00013,22.51939]
[1777656102006,29.42,78279.44,0.2,0.78831,0.00013,22.54095]
[1777656107040,29.42,78277.47,0.2,0.78807,0.00013,22.5554]
[1777656108048,29.42,78273.98,0.2,0.78763,0.00013,22.58176]
[1777656112076,29.42,78271.64,0.2,0.78734,0.00013,22.59928]
[1777656117111,29.42,78272.12,0.2,0.7874,0.00013,22.59556]
[1777656120132,29.42,78275.25,0.2,0.7878,0.00013,22.5718]
[1777656121139,29.42,78283.39,0.2,0.78883,0.00013,22.51003]
[1777656123153,29.42,78287.78,0.2,0.78938,0.00013,22.47686]
[1777656128188,29.42,78295.97,0.2,0.79041,0.00013,22.41465]
[1777656129195,29.42,78300.05,0.2,0.79092,0.00013,22.38327]
[1777656130202,29.42,78297.84,0.2,0.79065,0.00013,22.39987]
[1777656131209,29.42,78295.17,0.2,0.79032,0.00013,22.42004]
[1777656135236,29.42,78291.41,0.2,0.78986,0.00013,22.44794]
[1777656136244,29.41,78282.96,0.2,0.78879,0.00013,22.51201]
[1777656137251,29.41,78275.66,0.2,0.78787,0.00013,22.56732]
[1777656142286,29.41,78274.69,0.2,0.78776,0.00013,22.57376]
[1777656146313,29.41,78269.53,0.2,0.78712,0.00013,22.6121]
[1777656147321,29.41,78264.09,0.2,0.78643,0.00013,22.65322]
[1777656148328,29.41,78261.07,0.2,0.78605,0.00013,22.67595]
[1777656149334,29.41,78255.95,0.2,0.7854,0.00013,22.71451]
[1777656150342,29.41,78253.79,0.2,0.78513,0.00013,22.73079]
[1777656155377,29.41,78253.5,0.2,0.78511,0.00013,22.72925]
[1777656160412,29.41,78253.27,0.2,0.78509,0.00013,22.73034]
[1777656163433,29.41,78249.32,0.2,0.7846,0.00013,22.75957]
[1777656168468,29.41,78248.91,0.2,0.78456,0.00013,22.76187]
[1777656171489,29.4,78242.99,0.2,0.78381,0.00013,22.80601]
[1777656172496,29.4,78233.67,0.2,0.78262,0.00013,22.87605]
[1777656174510,29.4,78229.68,0.2,0.78211,0.00013,22.90565]
[1777656178538,29.4,78232.06,0.2,0.78242,0.00013,22.88749]
[1777656180350,29.4,78233.04,0.2,0.78255,0.00013,22.88009]
[1777656180552,29.4,78236.88,0.2,0.78304,0.00013,22.85118]
[1777656184580,29.4,78234.35,0.2,0.78273,0.00013,22.86959]
[1777656185587,29.4,78230.85,0.2,0.78228,0.00013,22.89573]
[1777656187601,29.4,78228.34,0.2,0.78196,0.00013,22.91415]
[1777656192636,29.4,78228.95,0.2,0.78205,0.00013,22.90912]
[1777656197671,29.4,78233.54,0.2,0.78266,0.00013,22.87363]
[1777656198678,29.4,78236.43,0.2,0.78303,0.00013,22.8517]
[1777656203713,29.39,78243.23,0.2,0.78391,0.00013,22.79984]
[1777656208748,29.39,78244.28,0.2,0.78405,0.00013,22.79149]
[1777656213783,29.39,78245.36,0.2,0.78422,0.00013,22.77949]
[1777656214906,29.39,78243.98,0.2,0.78404,0.00013,22.78984]
[1777656215797,29.39,78246.22,0.2,0.78433,0.00013,22.77287]
[1777656220834,29.39,78246.38,0.2,0.78436,0.00013,22.77132]
[1777656225869,29.39,78243.92,0.2,0.78405,0.00013,22.78945]
[1777656230904,29.39,78244.56,0.2,0.78414,0.00013,22.78416]
[1777656235939,29.39,78244.13,0.2,0.78409,0.00013,22.78695]
[1777656237953,29.39,78241.9,0.2,0.78381,0.00013,22.80358]
[1777656240974,29.39,78238.97,0.2,0.78344,0.00013,22.82529]
[1777656241981,29.39,78241.55,0.2,0.78377,0.00013,22.8057]
[1777656242989,29.39,78243.75,0.2,0.78406,0.00013,22.78897]
[1777656248024,29.39,78243.56,0.2,0.78404,0.00013,22.78986]
[1777656253062,29.38,78243.68,0.2,0.78407,0.00013,22.78841]
[1777656258097,29.38,78245.92,0.2,0.78436,0.00013,22.77096]
[1777656263132,29.38,78242.33,0.2,0.78391,0.00013,22.7976]
[1777656264139,29.38,78233.65,0.2,0.7828,0.00013,22.86288]
[1777656265146,29.38,78229.51,0.2,0.78227,0.00013,22.89383]
[1777656270181,29.38,78229.55,0.2,0.78229,0.00013,22.89236]
[1777656275216,29.38,78229.3,0.2,0.7823,0.00013,22.8897]
[1777656276451,29.38,78229.3,0.2,0.7823,0.00013,22.8897]
[1777656279244,29.38,78225.49,0.2,0.78182,0.00013,22.91758]
[1777656284279,29.37,78224.21,0.2,0.78167,0.00013,22.92609]
[1777656289314,29.37,78224.73,0.2,0.78176,0.00013,22.92114]
[1777656294349,29.37,78225.9,0.2,0.78192,0.00013,22.91142]
[1777656299384,29.37,78225.91,0.2,0.78194,0.00013,22.91049]
[1777656304419,29.36,78225.78,0.2,0.78194,0.00013,22.91065]
[1777656310460,29.36,78225.58,0.2,0.78193,0.00013,22.91119]
[1777656315200,29.36,78225.69,0.2,0.78195,0.00013,22.90975]
[1777656315510,29.36,78205.86,0.2,0.77938,0.00013,23.05838]
[1777656316506,29.36,78196.86,0.2,0.77822,0.00013,23.12549]
[1777656319527,29.36,78201.79,0.2,0.77886,0.00013,23.08839]
[1777656321541,29.36,78199.12,0.2,0.77852,0.00013,23.10823]
[1777656325570,29.36,78195.41,0.2,0.77804,0.00013,23.13564]
[1777656330605,29.36,78197.61,0.2,0.77833,0.00013,23.11867]
[1777656334633,29.36,78194.89,0.2,0.77801,0.00013,23.13514]
[1777656339668,29.36,78196.22,0.2,0.77819,0.00013,23.12475]
[1777656344703,29.36,78197.22,0.2,0.77832,0.00013,23.11692]
[1777656349738,29.35,78195.87,0.2,0.77815,0.00013,23.12666]
[1777656354773,29.35,78195.66,0.2,0.77813,0.00013,23.12788]
[1777656359808,29.35,78192.46,0.2,0.77772,0.00013,23.15133]
[1777656360821,29.35,78189.86,0.2,0.77739,0.00013,23.17062]
[1777656361824,29.35,78184.59,0.2,0.7767,0.00013,23.20974]
[1777656364023,29.35,78184.84,0.2,0.77673,0.00013,23.20779]
[1777656364073,29.35,78184.84,0.2,0.77673,0.00013,23.20779]
[1777656364074,29.35,78184.84,0.2,0.77673,0.00013,23.20779]
[1777656364845,29.35,78185.39,0.2,0.77681,0.00013,23.20365]
[1777656369880,29.35,78184.82,0.2,0.77673,0.00013,23.20769]
[1777656374916,29.35,78183.49,0.2,0.77656,0.00013,23.21736]
[1777656378326,29.35,78183.99,0.2,0.77663,0.00013,23.21348]
[1777656378378,29.35,78183.99,0.2,0.77663,0.00013,23.21348]
[1777656378432,29.35,78183.99,0.2,0.77663,0.00013,23.21348]
[1777656378944,29.35,78183.98,0.2,0.77663,0.00013,23.2135]
[1777656381965,29.35,78187.85,0.2,0.77714,0.00013,23.18452]
[1777656382972,29.35,78190.8,0.2,0.77753,0.00013,23.16241]
[1777656383701,29.35,78190.8,0.2,0.77753,0.00013,23.16241]
[1777656383825,29.35,78190.8,0.2,0.77753,0.00013,23.16241]
[1777656383979,29.35,78190.68,0.2,0.77751,0.00013,23.16321]
[1777656389015,29.35,78189.58,0.2,0.77738,0.00013,23.17106]
[1777656394580,29.35,78189.35,0.2,0.77737,0.00013,23.16895]
[1777656394847,29.35,78189.35,0.2,0.77737,0.00013,23.16895]
[1777656394894,29.35,78189.76,0.2,0.77743,0.00013,23.16572]
[1777656395076,29.35,78189.76,0.2,0.77743,0.00013,23.16572]
[1777656401284,29.35,78187.35,0.2,0.77713,0.00013,23.18286]
[1777656402628,29.35,78187.33,0.2,0.77713,0.00013,23.18286]
[1777656402687,29.35,78187.33,0.2,0.77713,0.00013,23.18286]
[1777656402827,29.35,78187.33,0.2,0.77713,0.00013,23.18286]
[1777656402928,29.35,78192.19,0.2,0.77777,0.00013,23.14643]
[1777656408148,29.34,78193.9,0.2,0.778,0.00013,23.13295]
[1777656410162,29.34,78189.47,0.2,0.77743,0.00013,23.16582]
[1777656411709,29.34,78189.47,0.2,0.77743,0.00013,23.16582]
[1777656411762,29.34,78189.47,0.2,0.77743,0.00013,23.16582]
[1777656411825,29.34,78189.47,0.2,0.77743,0.00013,23.16582]
[1777656411927,29.34,78190.5,0.2,0.77756,0.00013,23.15801]
[1777656416429,29.34,78187.82,0.2,0.77722,0.00013,23.1774]
[1777656418215,29.34,78186.26,0.2,0.77702,0.00013,23.18902]
[1777656418223,29.34,78186.26,0.2,0.77702,0.00013,23.18902]
[1777656418328,29.34,78186.26,0.2,0.77702,0.00013,23.18902]
[1777656418426,29.34,78184.9,0.2,0.77684,0.00013,23.19913]
[1777656424260,29.34,78186.81,0.2,0.77709,0.00013,23.18475]
[1777656426195,29.34,78186.88,0.2,0.7771,0.00013,23.18421]
[1777656426247,29.34,78186.88,0.2,0.7771,0.00013,23.18421]
[1777656426325,29.34,78186.88,0.2,0.7771,0.00013,23.18421]
[1777656426427,29.34,78186.92,0.2,0.77711,0.00013,23.1839]
[1777656432317,29.34,78187.36,0.2,0.77718,0.00013,23.17987]
[1777656433716,29.34,78187.36,0.2,0.77718,0.00013,23.17987]
[1777656433749,29.34,78187.36,0.2,0.77718,0.00013,23.17987]
[1777656433827,29.34,78187.36,0.2,0.77718,0.00013,23.17987]
[1777656433929,29.34,78188.1,0.2,0.77728,0.00013,23.17421]
[1777656438359,29.34,78192.98,0.2,0.77793,0.00013,23.13718]
[1777656440661,29.34,78194.33,0.2,0.7781,0.00013,23.127]
[1777656440709,29.34,78194.33,0.2,0.7781,0.00013,23.127]
[1777656440827,29.34,78194.33,0.2,0.7781,0.00013,23.127]
[1777656440927,29.34,78195.68,0.2,0.77828,0.00013,23.11683]
[1777656444402,29.34,78199.35,0.2,0.77878,0.00013,23.08845]
[1777656446416,29.33,78206.07,0.2,0.77966,0.00013,23.03772]
[1777656449600,29.33,78208.78,0.2,0.78002,0.00013,23.01697]
[1777656451451,29.33,78211.64,0.2,0.78041,0.00013,22.99177]
[1777656452397,29.33,78211.64,0.2,0.78041,0.00013,22.99177]
[1777656452403,29.33,78211.64,0.2,0.78041,0.00013,22.99177]
[1777656452582,29.33,78211.64,0.2,0.78041,0.00013,22.99177]
[1777656452622,29.33,78211.39,0.2,0.78038,0.00013,22.99354]
[1777656458500,29.33,78209.4,0.2,0.78013,0.00013,23.00782]
[1777656460798,29.33,78207.87,0.2,0.77994,0.00013,23.01917]
[1777656460829,29.33,78207.87,0.2,0.77994,0.00013,23.01917]
[1777656460929,29.33,78207.87,0.2,0.77994,0.00013,23.01917]
[1777656461030,29.33,78208.06,0.2,0.77996,0.00013,23.01776]
[1777656461864,29.33,78208.06,0.2,0.77996,0.00013,23.01776]
[1777656462074,29.33,78208.06,0.2,0.77996,0.00013,23.01776]
[1777656461966,29.33,78207.99,0.2,0.77995,0.00013,23.0183]
[1777656466556,29.33,78202.93,0.2,0.77929,0.00013,23.05629]
[1777656469919,29.33,78202.49,0.2,0.77924,0.00013,23.05955]
[1777656469956,29.33,78202.49,0.2,0.77924,0.00013,23.05955]
[1777656470075,29.33,78202.49,0.2,0.77924,0.00013,23.05955]
[1777656470011,29.33,78204.18,0.2,0.77946,0.00013,23.04686]
[1777656475039,29.33,78205.54,0.2,0.77963,0.00013,23.03666]
[1777656475380,29.33,78207.77,0.2,0.77992,0.00013,23.01994]
[1777656475431,29.33,78207.77,0.2,0.77992,0.00013,23.01994]
[1777656475580,29.33,78207.77,0.2,0.77992,0.00013,23.01994]
[1777656475619,29.33,78208.57,0.2,0.78003,0.00013,23.01382]
[1777656480654,29.33,78209.24,0.2,0.78013,0.00013,23.00821]
[1777656483033,29.33,78212.36,0.2,0.78053,0.00013,22.9846]
[1777656483295,29.33,78212.36,0.2,0.78053,0.00013,22.9846]
[1777656483335,29.33,78212.36,0.2,0.78053,0.00013,22.9846]
[1777656483347,29.33,78212.36,0.2,0.78053,0.00013,22.9846]
[1777656483675,29.33,78212.77,0.2,0.78059,0.00013,22.98145]
[1777656485112,29.33,78212.77,0.2,0.78059,0.00013,22.98145]
[1777656485327,29.33,78212.61,0.2,0.78057,0.00013,22.98259]
[1777656485690,29.33,78210.99,0.2,0.78036,0.00013,22.99468]
[1777656490725,29.33,78209.84,0.2,0.78022,0.00013,23.00289]
[1777656491732,29.33,78205.13,0.2,0.77961,0.00013,23.03813]
[1777656492414,29.33,78205.13,0.2,0.77961,0.00013,23.03813]
[1777656492466,29.33,78205.13,0.2,0.77961,0.00013,23.03813]
[1777656492583,29.33,78205.13,0.2,0.77961,0.00013,23.03813]
[1777656492739,29.33,78205.22,0.2,0.77962,0.00013,23.03733]
[1777656498782,29.33,78205.25,0.2,0.77964,0.00013,23.03633]
[1777656502810,29.32,78207.81,0.2,0.77998,0.00013,23.01661]
[1777656505139,29.32,78208.01,0.2,0.78001,0.00013,23.01501]
[1777656505191,29.32,78207.67,0.2,0.77997,0.00013,23.01745]
[1777656505325,29.32,78207.67,0.2,0.77997,0.00013,23.01745]
[1777656505831,29.32,78207.58,0.2,0.77995,0.00013,23.01818]
[1777656511111,29.32,78207.92,0.2,0.77999,0.00013,23.01581]
[1777656511649,29.32,78207.65,0.2,0.77996,0.00013,23.01789]
[1777656511697,29.32,78207.65,0.2,0.77996,0.00013,23.01789]
[1777656511834,29.32,78207.65,0.2,0.77996,0.00013,23.01789]
[1777656511874,29.32,78206.28,0.2,0.7798,0.00013,23.02473]
[1777656516909,29.32,78206.02,0.2,0.77976,0.00013,23.0269]
[1777656519185,29.32,78205.94,0.2,0.77975,0.00013,23.02759]
[1777656519237,29.32,78205.94,0.2,0.77975,0.00013,23.02759]
[1777656519324,29.32,78205.94,0.2,0.77975,0.00013,23.02759]
[1777656519930,29.32,78206.19,0.2,0.77978,0.00013,23.02576]
[1777656524965,29.33,78207.98,0.2,0.78001,0.00013,23.0126]
[1777656527490,29.33,78208.85,0.2,0.78012,0.00013,23.00621]
[1777656527548,29.33,78208.85,0.2,0.78012,0.00013,23.00621]
[1777656527585,29.33,78208.85,0.2,0.78012,0.00013,23.00621]
[1777656527986,29.33,78210.58,0.2,0.78034,0.00013,22.9933]
[1777656533022,29.33,78210.51,0.2,0.78033,0.00013,22.99427]
[1777656534445,29.33,78210.26,0.2,0.78029,0.00013,22.99624]
[1777656534469,29.33,78210.26,0.2,0.78029,0.00013,22.99624]
[1777656534591,29.33,78210.26,0.2,0.78029,0.00013,22.99624]
[1777656535036,29.33,78210.54,0.2,0.78033,0.00013,22.99422]
[1777656540071,29.33,78210.4,0.2,0.78031,0.00013,22.9954]
[1777656545112,29.33,78210.37,0.2,0.78031,0.00013,22.99527]
[1777656550147,29.33,78210.61,0.2,0.78035,0.00013,22.99308]
[1777656555181,29.33,78212.98,0.2,0.78066,0.00013,22.97489]
[1777656555349,29.33,78212.98,0.2,0.78066,0.00013,22.97489]
[1777656555396,29.33,78212.98,0.2,0.78066,0.00013,22.97489]
[1777656555579,29.33,78212.98,0.2,0.78066,0.00013,22.97489]
[1777656556189,29.33,78213.34,0.2,0.78071,0.00013,22.9721]
[1777656561050,29.32,78214.36,0.2,0.78085,0.00013,22.96427]
[1777656561081,29.32,78214.36,0.2,0.78085,0.00013,22.96427]
[1777656561168,29.32,78214.36,0.2,0.78085,0.00013,22.96427]
[1777656561149,29.32,78207.42,0.2,0.77995,0.00013,23.01627]
[1777656561779,29.32,78207.42,0.2,0.77995,0.00013,23.01627]
[1777656561830,29.32,78207.42,0.2,0.77995,0.00013,23.01627]
[1777656561880,29.32,78205.43,0.2,0.77969,0.00013,23.03108]
[1777656562232,29.32,78200.42,0.2,0.77904,0.00013,23.06862]
[1777656563238,29.32,78191.9,0.2,0.77793,0.00013,23.13222]
[1777656564244,29.32,78187.67,0.2,0.77738,0.00013,23.16378]
[1777656565748,29.32,78187.5,0.2,0.77735,0.00013,23.1651]
[1777656566809,29.32,78187.5,0.2,0.77735,0.00013,23.1651]
[1777656566833,29.32,78187.5,0.2,0.77735,0.00013,23.1651]
[1777656566861,29.32,78187.5,0.2,0.77735,0.00013,23.1651]
[1777656566910,29.32,78185.2,0.2,0.77705,0.00013,23.18227]
[1777656572301,29.32,78185.52,0.2,0.77712,0.00013,23.1763]
[1777656573297,29.32,78185.52,0.2,0.77712,0.00013,23.1763]
[1777656573329,29.32,78185.52,0.2,0.77712,0.00013,23.1763]
[1777656573370,29.32,78185.74,0.2,0.77715,0.00013,23.17464]
[1777656579350,29.32,78186.39,0.2,0.77723,0.00013,23.16976]
[1777656582792,29.32,78189.57,0.2,0.77765,0.00013,23.14607]
[1777656585568,29.32,78191.69,0.2,0.77792,0.00013,23.13033]
[1777656585586,29.32,78191.69,0.2,0.77792,0.00013,23.13033]
[1777656585619,29.32,78191.69,0.2,0.77792,0.00013,23.13033]
[1777656585667,29.32,78190.92,0.2,0.77782,0.00013,23.13615]
[1777656586996,29.32,78190.92,0.2,0.77782,0.00013,23.13615]
[1777656587077,29.32,78190.92,0.2,0.77782,0.00013,23.13615]
[1777656587098,29.32,78194.98,0.2,0.77835,0.00013,23.10586]
[1777656589425,29.32,78197.69,0.2,0.7787,0.00013,23.08563]
[1777656593453,29.32,78208.4,0.2,0.7801,0.00013,23.00529]
[1777656594461,29.32,78216.43,0.2,0.78114,0.00013,22.94488]
[1777656595468,29.32,78222.55,0.2,0.78193,0.00013,22.89881]
[1777656596475,29.32,78229.74,0.2,0.78286,0.00013,22.84449]
[1777656597482,29.32,78232.14,0.2,0.78317,0.00013,22.82632]
[1777656598489,29.32,78237.96,0.2,0.78392,0.00013,22.78232]
[1777656601510,29.32,78243.2,0.2,0.78459,0.00013,22.74274]
[1777656603523,29.32,78249.9,0.2,0.78545,0.00013,22.69212]
[1777656607552,29.32,78246.67,0.2,0.78504,0.00013,22.71643]
[1777656608914,29.32,78246.67,0.2,0.78504,0.00013,22.71643]
[1777656608966,29.32,78246.67,0.2,0.78504,0.00013,22.71643]
[1777656609077,29.32,78246.67,0.2,0.78504,0.00013,22.71643]
[1777656609164,29.32,78245.56,0.2,0.7849,0.00013,22.72476]
[1777656610573,29.32,78240.82,0.2,0.78429,0.00013,22.76055]
[1777656611580,29.32,78236.67,0.2,0.78376,0.00013,22.7917]
[1777656616615,29.32,78236.04,0.2,0.78368,0.00013,22.79669]
[1777656621650,29.32,78235.67,0.2,0.78362,0.00013,22.80016]
[1777656628233,29.33,78235.25,0.2,0.78356,0.00013,22.8038]
[1777656628285,29.33,78235.25,0.2,0.78356,0.00013,22.8038]
[1777656628333,29.33,78235.0,0.2,0.78352,0.00013,22.80589]
[1777656629706,29.33,78235.02,0.2,0.78352,0.00013,22.80592]
[1777656632726,29.33,78227.22,0.2,0.78253,0.00013,22.86153]
[1777656633705,29.33,78227.22,0.2,0.78253,0.00013,22.86153]
[1777656633757,29.33,78227.22,0.2,0.78253,0.00013,22.86153]
[1777656633831,29.33,78227.22,0.2,0.78253,0.00013,22.86153]
[1777656633858,29.33,78226.4,0.2,0.78243,0.00013,22.86772]
[1777656635748,29.33,78220.84,0.2,0.78171,0.00013,22.90958]
[1777656636755,29.33,78217.58,0.2,0.78129,0.00013,22.93407]
[1777656639259,29.33,78216.22,0.2,0.78111,0.00013,22.94423]
[1777656639311,29.33,78216.22,0.2,0.78111,0.00013,22.94423]
[1777656639261,29.33,78213.54,0.2,0.78077,0.00013,22.96429]
[1777656639334,29.33,78213.54,0.2,0.78077,0.00013,22.96429]
[1777656639776,29.33,78213.0,0.2,0.7807,0.00013,22.96824]
[1777656640782,29.33,78209.86,0.2,0.78029,0.00013,22.99171]
[1777656645817,29.32,78209.77,0.2,0.78029,0.00013,22.99169]
[1777656650853,29.32,78207.69,0.2,0.78004,0.00013,23.00655]
[1777656653874,29.32,78211.69,0.2,0.78056,0.00013,22.97606]
[1777656656127,29.32,78209.14,0.2,0.78024,0.00013,22.99497]
[1777656657005,29.32,78209.14,0.2,0.78024,0.00013,22.99497]
[1777656657056,29.32,78209.14,0.2,0.78024,0.00013,22.99497]
[1777656657086,29.32,78209.14,0.2,0.78024,0.00013,22.99497]
[1777656657154,29.32,78209.17,0.2,0.78024,0.00013,22.99461]
[1777656662941,29.32,78207.4,0.2,0.78002,0.00013,23.0072]
[1777656663043,29.32,78207.4,0.2,0.78002,0.00013,23.0072]
[1777656663077,29.32,78207.4,0.2,0.78002,0.00013,23.0072]
[1777656663144,29.32,78200.32,0.2,0.77911,0.00013,23.06013]
[1777656667972,29.32,78203.51,0.2,0.77954,0.00013,23.03509]
[1777656669133,29.32,78203.51,0.2,0.77954,0.00013,23.03509]
[1777656669185,29.32,78203.51,0.2,0.77954,0.00013,23.03509]
[1777656669277,29.32,78203.32,0.2,0.77952,0.00013,23.03634]
[1777656670332,29.32,78203.32,0.2,0.77952,0.00013,23.03634]
[1777656678089,29.31,78203.78,0.2,0.7796,0.00013,23.03152]
[1777656678140,29.31,78203.78,0.2,0.7796,0.00013,23.03152]
[1777656678164,29.31,78208.68,0.2,0.78024,0.00013,22.99458]
[1777656678642,29.31,78208.68,0.2,0.78024,0.00013,22.99458]
[1777656679049,29.31,78198.86,0.2,0.77896,0.00013,23.06811]
[1777656680778,29.31,78197.85,0.2,0.77884,0.00013,23.07547]
[1777656686098,29.31,78199.11,0.2,0.77902,0.00013,23.0648]
[1777656691133,29.31,78199.27,0.2,0.77908,0.00013,23.05911]
[1777656692140,29.31,78194.89,0.2,0.77851,0.00013,23.09172]
[1777656693147,29.31,78188.22,0.2,0.77764,0.00013,23.14152]
[1777656698181,29.31,78188.25,0.2,0.77765,0.00013,23.14074]
[1777656702210,29.31,78191.6,0.2,0.77809,0.00013,23.11568]
[1777656707245,29.3,78190.03,0.2,0.7779,0.00013,23.12693]
[1777656712280,29.3,78189.07,0.2,0.77778,0.00013,23.13363]
[1777656717315,29.3,78187.32,0.2,0.77756,0.00013,23.14623]
[1777656722351,29.3,78185.95,0.2,0.77739,0.00013,23.15594]
[1777656727386,29.3,78186.36,0.2,0.77745,0.00013,23.1524]
[1777656730407,29.3,78189.88,0.2,0.77791,0.00013,23.12587]
[1777656733428,29.3,78194.83,0.2,0.77856,0.00013,23.08871]
[1777656738463,29.3,78196.42,0.2,0.77878,0.00013,23.07637]
[1777656740476,29.3,78200.39,0.2,0.7793,0.00013,23.04635]
[1777656742490,29.3,78203.26,0.2,0.77968,0.00013,23.02462]
[1777656747526,29.3,78199.53,0.2,0.7792,0.00013,23.05207]
[1777656752562,29.29,78199.37,0.2,0.77921,0.00013,23.04902]
[1777656757596,29.29,78199.61,0.2,0.77926,0.00013,23.04643]
[1777656759610,29.29,78202.71,0.2,0.77967,0.00013,23.02286]
[1777656762632,29.29,78199.74,0.2,0.77929,0.00013,23.04473]
[1777656763639,29.29,78193.67,0.2,0.77849,0.00013,23.09022]
[1777656768673,29.29,78194.14,0.2,0.77856,0.00013,23.08636]
[1777656773710,29.29,78194.4,0.2,0.7786,0.00013,23.08413]
[1777656778745,29.29,78201.2,0.2,0.77949,0.00013,23.0329]
[1777656780759,29.29,78203.93,0.2,0.77985,0.00013,23.01214]
[1777656785794,29.29,78202.25,0.2,0.77964,0.00013,23.02411]
[1777656791836,29.28,78200.08,0.2,0.77937,0.00013,23.0395]
[1777656796871,29.28,78209.35,0.2,0.78059,0.00013,22.96904]
[1777656801906,29.28,78218.11,0.2,0.78174,0.00013,22.90267]
[1777656803425,29.28,78222.25,0.2,0.78228,0.00013,22.87127]
[1777656808955,29.28,78220.68,0.2,0.78209,0.00013,22.88229]
[1777656812983,29.28,78224.53,0.2,0.78262,0.00013,22.84914]
[1777656815234,29.28,78221.34,0.2,0.78221,0.00013,22.873]
[1777656817011,29.28,78218.36,0.2,0.78183,0.00013,22.89523]
[1777656818019,29.28,78214.48,0.2,0.78133,0.00013,22.92434]
[1777656822047,29.28,78208.12,0.2,0.7805,0.00013,22.97201]
[1777656827082,29.28,78210.95,0.2,0.78088,0.00013,22.95029]
[1777656832117,29.27,78210.47,0.2,0.78083,0.00013,22.95306]
[1777656834131,29.27,78213.35,0.2,0.78121,0.00013,22.93099]
[1777656839166,29.27,78211.73,0.2,0.78101,0.00013,22.94234]
[1777656840173,29.27,78208.99,0.2,0.78066,0.00013,22.96279]
[1777656845208,29.27,78209.16,0.2,0.78069,0.00013,22.9611]
[1777656847221,29.27,78212.39,0.2,0.78111,0.00013,22.9366]
[1777656849237,29.27,78209.5,0.2,0.78074,0.00013,22.95823]
[1777656854271,29.27,78209.76,0.2,0.78078,0.00013,22.95585]
[1777656859306,29.27,78211.56,0.2,0.78102,0.00013,22.94189]
[1777656864341,29.27,78211.91,0.2,0.78107,0.00013,22.93892]
[1777656869376,29.27,78211.54,0.2,0.78103,0.00013,22.94138]
[1777656873404,29.27,78216.38,0.2,0.78168,0.00013,22.90117]
[1777656874412,29.27,78222.94,0.2,0.78253,0.00013,22.85153]
[1777656878440,29.26,78227.0,0.2,0.78306,0.00013,22.82059]
[1777656883512,29.26,78226.77,0.2,0.78303,0.00013,22.82218]
[1777656883475,29.26,78220.28,0.2,0.7822,0.00013,22.87119]
[1777656884482,29.26,78216.41,0.2,0.78169,0.00013,22.90037]
[1777656885489,29.26,78212.4,0.2,0.78117,0.00013,22.93064]
[1777656885752,29.26,78212.4,0.2,0.78117,0.00013,22.93064]
[1777656886496,29.26,78206.6,0.2,0.78042,0.00013,22.97433]
[1777656889516,29.26,78205.31,0.2,0.78026,0.00013,22.98384]
[1777656891723,29.26,78205.49,0.2,0.78028,0.00013,22.9823]
[1777656892538,29.26,78197.66,0.2,0.77926,0.00013,23.04106]
[1777656893842,29.26,78197.05,0.2,0.77918,0.00013,23.04554]
[1777656894552,29.26,78198.09,0.2,0.77932,0.00013,23.03757]
[1777656895559,29.26,78200.97,0.2,0.7797,0.00013,23.01577]
[1777656900595,29.26,78200.25,0.2,0.77962,0.00013,23.02052]
[1777656903616,29.26,78198.41,0.2,0.77939,0.00013,23.03393]
[1777656908651,29.26,78198.06,0.2,0.77936,0.00013,23.03562]
[1777656909658,29.26,78204.12,0.2,0.78015,0.00013,22.98991]
[1777656910666,29.26,78206.19,0.2,0.78042,0.00013,22.97423]
[1777656915701,29.26,78206.23,0.2,0.78043,0.00013,22.97355]
[1777656920736,29.26,78205.72,0.2,0.78037,0.00013,22.97701]
[1777656923757,29.25,78207.16,0.2,0.78056,0.00013,22.96595]
[1777656924764,29.25,78202.44,0.2,0.77995,0.00013,23.0014]
[1777656925771,29.25,78199.58,0.2,0.77958,0.00013,23.0228]
[1777656930806,29.25,78198.64,0.2,0.77947,0.00013,23.02922]
[1777656931813,29.25,78202.18,0.2,0.77995,0.00013,22.99898]
[1777656933832,29.25,78203.79,0.2,0.78016,0.00013,22.98668]
[1777656935847,29.25,78214.54,0.2,0.78156,0.00013,22.90551]
[1777656936854,29.25,78214.17,0.2,0.78152,0.00013,22.90831]
[1777656941890,29.25,78215.03,0.2,0.78163,0.00013,22.90189]
[1777656942897,29.25,78217.34,0.2,0.78193,0.00013,22.88449]
[1777656947932,29.25,78215.8,0.2,0.78172,0.00013,22.89633]
[1777656952967,29.25,78215.6,0.2,0.78169,0.00013,22.89795]
[1777656953973,29.25,78217.19,0.2,0.7819,0.00013,22.88597]
[1777656954981,29.25,78219.45,0.2,0.7822,0.00013,22.86878]
[1777656956165,29.25,78221.21,0.2,0.78242,0.00013,22.85538]
[1777656956995,29.25,78225.02,0.2,0.78292,0.00013,22.82648]
[1777656959009,29.25,78230.67,0.2,0.78365,0.00013,22.7836]
[1777656960019,29.25,78232.81,0.2,0.78393,0.00013,22.76738]
[1777656961023,29.25,78231.64,0.2,0.78378,0.00013,22.77627]
[1777656962030,29.25,78240.11,0.2,0.78487,0.00013,22.71204]
[1777656963037,29.25,78243.38,0.2,0.78529,0.00013,22.6873]
[1777656963964,29.25,78243.38,0.2,0.78529,0.00013,22.6873]
[1777656964613,29.25,78244.34,0.2,0.78541,0.00013,22.67998]
[1777656966058,29.25,78246.98,0.2,0.78575,0.00013,22.65987]
[1777656967065,29.25,78248.33,0.2,0.78592,0.00013,22.64961]
[1777656969079,29.25,78247.52,0.2,0.78582,0.00013,22.6558]
[1777656973107,29.25,78250.36,0.2,0.78618,0.00013,22.63429]
[1777656975643,29.25,78248.72,0.2,0.78597,0.00013,22.64687]
[1777656975828,29.25,78248.72,0.2,0.78597,0.00013,22.64687]
[1777656975927,29.25,78248.72,0.2,0.78597,0.00013,22.64691]
[1777656977135,29.25,78245.21,0.2,0.78552,0.00013,22.67364]
[1777656978141,29.25,78244.21,0.2,0.78539,0.00013,22.68126]
[1777656979149,29.25,78241.34,0.2,0.78502,0.00013,22.70306]
[1777656980156,29.25,78240.51,0.2,0.78491,0.00013,22.70935]
[1777656981168,29.25,78242.07,0.2,0.78511,0.00013,22.69765]
[1777656982175,29.25,78249.06,0.2,0.78601,0.00013,22.64467]
[1777656983188,29.25,78250.66,0.2,0.78621,0.00013,22.63256]
[1777656984243,29.25,78251.41,0.2,0.7863,0.00013,22.62692]
[1777656985250,29.25,78250.04,0.2,0.78613,0.00013,22.63743]
[1777656988270,29.25,78249.2,0.2,0.78602,0.00013,22.64403]
[1777656991292,29.25,78248.54,0.2,0.78595,0.00013,22.64574]
[1777656996328,29.26,78247.58,0.2,0.78582,0.00013,22.65341]
[1777656998396,29.26,78260.6,0.2,0.78748,0.00013,22.55441]
[1777656999366,29.26,78275.91,0.2,0.78943,0.00013,22.43749]
[1777657000373,29.26,78279.75,0.2,0.78992,0.00013,22.40811]
[1777657002387,29.26,78285.99,0.2,0.79071,0.00013,22.36038]
[1777657003320,29.26,78285.99,0.2,0.79071,0.00013,22.36038]
[1777657003326,29.26,78285.99,0.2,0.79071,0.00013,22.36038]
[1777657003629,29.26,78285.99,0.2,0.79071,0.00013,22.36038]
[1777657003680,29.26,78283.39,0.2,0.79038,0.00013,22.3804]
[1777657004400,29.26,78281.77,0.2,0.79017,0.00013,22.39287]
[1777657005417,29.26,78284.85,0.2,0.79056,0.00013,22.36932]
[1777657006420,29.26,78286.84,0.2,0.79081,0.00013,22.3543]
[1777657007427,29.26,78291.38,0.2,0.79138,0.00013,22.31974]
[1777657008434,29.26,78292.68,0.2,0.79154,0.00013,22.31007]
[1777657009441,29.26,78295.42,0.2,0.79188,0.00013,22.28932]
[1777657010448,29.26,78299.13,0.2,0.79234,0.00013,22.26114]
[1777657011455,29.26,78297.89,0.2,0.79218,0.00013,22.27102]
[1777657012461,29.26,78303.93,0.2,0.79293,0.00013,22.22493]
[1777657013695,29.26,78306.86,0.2,0.7933,0.00013,22.20264]
[1777657013835,29.26,78306.86,0.2,0.7933,0.00013,22.20264]
[1777657013855,29.26,78306.86,0.2,0.7933,0.00013,22.20264]
[1777657013907,29.26,78306.86,0.2,0.7933,0.00013,22.20264]
[1777657014478,29.26,78308.97,0.2,0.79356,0.00013,22.18668]
[1777657015483,29.26,78313.15,0.2,0.79408,0.00013,22.15479]
[1777657020521,29.27,78310.32,0.2,0.7937,0.00013,22.17822]
[1777657023486,29.27,78310.34,0.2,0.79369,0.00013,22.17882]
[1777657023556,29.27,78310.34,0.2,0.79369,0.00013,22.17882]
[1777657023579,29.27,78310.34,0.2,0.79369,0.00013,22.17882]
[1777657023587,29.27,78306.47,0.2,0.79319,0.00013,22.20905]
[1777657024549,29.27,78304.81,0.2,0.79298,0.00013,22.22207]
[1777657025555,29.27,78301.68,0.2,0.79259,0.00013,22.24638]
[1777657030591,29.27,78300.74,0.2,0.79245,0.00013,22.2546]
[1777657031597,29.27,78303.94,0.2,0.79285,0.00013,22.23019]
[1777657032605,29.27,78313.22,0.2,0.79401,0.00013,22.15899]
[1777657033612,29.27,78326.07,0.2,0.79561,0.00012,22.0602]
[1777657034619,29.27,78330.96,0.2,0.79621,0.00012,22.02285]
[1777657035626,29.27,78340.1,0.2,0.79734,0.00012,21.95247]
[1777657036633,29.28,78342.12,0.2,0.79759,0.00012,21.93722]
[1777657040661,29.28,78340.33,0.2,0.79734,0.00012,21.95272]
[1777657041668,29.28,78334.53,0.2,0.79661,0.00012,21.9981]
[1777657042675,29.28,78332.62,0.2,0.79637,0.00012,22.01336]
[1777657042987,29.28,78332.62,0.2,0.79637,0.00012,22.01336]
[1777657043682,29.28,78331.12,0.2,0.79617,0.00012,22.02539]
[1777657045696,29.28,78330.22,0.2,0.79605,0.00012,22.03295]
[1777657046703,29.28,78334.3,0.2,0.79655,0.00012,22.00172]
[1777657047710,29.28,78337.8,0.2,0.79698,0.00012,21.97496]
[1777657048717,29.28,78336.46,0.2,0.79681,0.00012,21.98565]
[1777657049726,29.29,78337.78,0.2,0.79697,0.00012,21.97581]
[1777657050731,29.29,78341.54,0.2,0.79743,0.00012,21.94708]
[1777657051738,29.29,78340.92,0.2,0.79737,0.00012,21.94871]
[1777657052745,29.29,78340.86,0.2,0.79736,0.00012,21.94958]
[1777657053752,29.29,78347.28,0.2,0.79815,0.00012,21.90027]
[1777657055766,29.29,78356.51,0.2,0.79927,0.00012,21.82958]
[1777657056773,29.29,78366.48,0.2,0.80049,0.00012,21.75263]
[1777657057780,29.29,78371.28,0.2,0.80107,0.00012,21.71587]
[1777657058802,29.29,78389.64,0.2,0.8033,0.00012,21.57353]
[1777657060817,29.3,78388.74,0.2,0.80317,0.00012,21.58174]
[1777657061824,29.3,78384.92,0.2,0.80269,0.00012,21.61249]
[1777657063157,29.3,78384.92,0.2,0.80269,0.00012,21.61249]
[1777657063838,29.3,78388.37,0.2,0.8031,0.00012,21.58644]
[1777657065851,29.3,78395.42,0.2,0.80395,0.00012,21.5319]
[1777657066859,29.3,78399.2,0.2,0.80439,0.00012,21.50336]
[1777657069880,29.3,78395.89,0.2,0.80397,0.00012,21.53076]
[1777657071981,29.31,78394.32,0.2,0.80377,0.00012,21.54349]
[1777657072029,29.31,78394.32,0.2,0.80377,0.00012,21.54349]
[1777657072722,29.31,78394.32,0.2,0.80377,0.00012,21.54349]
[1777657072751,29.31,78394.78,0.2,0.80382,0.00012,21.54036]
[1777657072902,29.31,78392.63,0.2,0.80355,0.00012,21.55758]
[1777657073829,29.31,78392.63,0.2,0.80355,0.00012,21.55758]
[1777657074916,29.31,78397.25,0.2,0.8041,0.00012,21.52238]
[1777657075923,29.31,78387.13,0.2,0.80286,0.00012,21.60184]
[1777657076930,29.31,78394.76,0.2,0.80378,0.00012,21.5427]
[1777657077937,29.31,78397.08,0.2,0.80406,0.00012,21.52503]
[1777657078944,29.31,78398.63,0.2,0.80424,0.00012,21.51337]
[1777657079951,29.31,78406.63,0.2,0.8052,0.00012,21.45136]
[1777657080812,29.31,78406.63,0.2,0.8052,0.00012,21.45136]
[1777657081136,29.31,78423.72,0.2,0.80725,0.00012,21.31783]
[1777657081965,29.31,78430.8,0.2,0.8081,0.00012,21.26269]
[1777657083979,29.32,78424.03,0.2,0.80727,0.00012,21.31658]
[1777657084843,29.32,78424.03,0.2,0.80727,0.00012,21.31658]
[1777657084986,29.32,78417.7,0.2,0.80651,0.00012,21.36666]
[1777657085993,29.32,78427.76,0.2,0.8077,0.00012,21.28854]
[1777657087000,29.32,78431.31,0.2,0.80812,0.00012,21.26147]
[1777657092035,29.33,78432.85,0.2,0.80825,0.00012,21.25305]
[1777657096565,29.33,78432.56,0.2,0.80818,0.00012,21.25775]
[1777657097851,29.33,78431.32,0.2,0.80802,0.00012,21.26827]
[1777657097069,29.33,78438.09,0.2,0.80882,0.00012,21.21563]
[1777657098082,29.33,78446.47,0.2,0.80981,0.00012,21.15038]
[1777657099094,29.33,78465.88,0.2,0.81211,0.00012,20.99782]
[1777657100097,29.34,78476.8,0.2,0.81338,0.00012,20.91243]
[1777657101104,29.34,78482.05,0.2,0.81398,0.00012,20.87235]
[1777657102229,29.34,78482.05,0.2,0.81398,0.00012,20.87235]
[1777657102536,29.34,78482.05,0.2,0.81398,0.00012,20.87235]
[1777657102578,29.34,78494.63,0.2,0.81544,0.00012,20.77346]
[1777657102984,29.34,78494.63,0.2,0.81544,0.00012,20.77346]
[1777657103118,29.34,78500.41,0.2,0.81611,0.00012,20.72829]
[1777657107146,29.35,78494.67,0.2,0.81534,0.00012,20.78095]
[1777657108153,29.37,78484.58,0.2,0.81405,0.00012,20.86836]
[1777657109160,29.38,78465.92,0.2,0.81173,0.00012,21.02372]
[1777657110167,29.38,78458.46,0.2,0.81084,0.00012,21.08293]
[1777657111174,29.39,78446.46,0.2,0.80943,0.00012,21.17408]
[1777657112181,29.39,78448.09,0.2,0.80962,0.00012,21.16183]
[1777657113188,29.39,78454.08,0.2,0.81032,0.00012,21.11542]
[1777657114195,29.39,78455.95,0.2,0.81053,0.00012,21.10136]
[1777657115208,29.39,78458.24,0.2,0.81079,0.00012,21.08401]
[1777657116212,29.39,78465.11,0.2,0.8116,0.00012,21.03067]
[1777657118226,29.39,78469.33,0.2,0.81208,0.00012,20.99884]
[1777657120240,29.4,78462.87,0.2,0.81129,0.00012,21.05089]
[1777657123261,29.4,78442.92,0.2,0.80891,0.00012,21.20887]
[1777657124268,29.4,78434.82,0.2,0.80794,0.00012,21.2725]
[1777657126729,29.4,78434.77,0.2,0.80793,0.00012,21.2733]
[1777657126730,29.4,78433.05,0.2,0.80771,0.00012,21.28714]
[1777657132324,29.4,78435.62,0.2,0.80799,0.00012,21.2694]
[1777657132879,29.4,78435.62,0.2,0.80799,0.00012,21.2694]
[1777657133331,29.41,78433.78,0.2,0.80776,0.00012,21.28415]
[1777657137359,29.41,78435.19,0.2,0.80791,0.00012,21.27454]
[1777657138366,29.41,78441.23,0.2,0.80862,0.00012,21.2277]
[1777657139373,29.41,78450.0,0.2,0.80966,0.00012,21.15952]
[1777657140379,29.41,78453.31,0.2,0.81005,0.00012,21.13393]
[1777657141386,29.41,78464.9,0.2,0.81141,0.00012,21.04339]
[1777657142394,29.41,78473.74,0.2,0.81245,0.00012,20.97443]
[1777657144408,29.41,78477.17,0.2,0.81283,0.00012,20.94853]
[1777657149444,29.42,78472.08,0.2,0.8122,0.00012,20.99108]
[1777657154479,29.42,78477.38,0.2,0.81278,0.00012,20.95247]
[1777657157500,29.43,78490.07,0.2,0.81424,0.00012,20.85449]
[1777657158507,29.43,78495.61,0.2,0.81488,0.00012,20.8114]
[1777657162823,29.44,78493.92,0.2,0.81459,0.00012,20.83119]
[1777657162875,29.44,78493.79,0.2,0.81456,0.00012,20.83272]
[1777657163544,29.44,78491.47,0.2,0.81429,0.00012,20.85146]
[1777657164551,29.45,78488.59,0.2,0.81385,0.00012,20.88085]
[1777657165558,29.46,78484.26,0.2,0.81334,0.00012,20.91547]
[1777657166565,29.46,78482.66,0.2,0.81314,0.00012,20.92862]
[1777657169586,29.46,78481.4,0.2,0.81297,0.00012,20.94022]
[1777657170309,29.46,78481.4,0.2,0.81297,0.00012,20.94022]
[1777657170328,29.46,78481.4,0.2,0.81297,0.00012,20.94022]
[1777657170361,29.46,78481.4,0.2,0.81297,0.00012,20.94022]
[1777657170593,29.46,78480.92,0.2,0.81291,0.00012,20.94454]
[1777657171202,29.46,78480.92,0.2,0.81291,0.00012,20.94454]
[1777657171330,29.46,78480.92,0.2,0.81291,0.00012,20.94454]
[1777657171600,29.46,78478.4,0.2,0.81262,0.00012,20.96129]
[1777657172607,29.46,78474.58,0.2,0.81217,0.00012,20.99175]
[1777657173614,29.46,78472.3,0.2,0.81189,0.00012,21.0101]
[1777657174621,29.46,78473.47,0.2,0.81202,0.00012,21.00139]
[1777657176635,29.47,78478.41,0.2,0.81259,0.00012,20.96363]
[1777657177642,29.47,78480.85,0.2,0.81287,0.00012,20.94503]
[1777657178649,29.47,78487.33,0.2,0.81362,0.00012,20.89476]
[1777657179656,29.47,78488.04,0.2,0.81369,0.00012,20.8898]
[1777657180662,29.47,78487.19,0.2,0.81358,0.00012,20.89709]
[1777657181670,29.47,78484.73,0.2,0.81329,0.00012,20.91698]
[1777657182687,29.47,78488.38,0.2,0.81371,0.00012,20.88873]
[1777657183684,29.47,78489.18,0.2,0.8138,0.00012,20.88287]
[1777657184691,29.47,78488.11,0.2,0.81367,0.00012,20.89167]
[1777657185698,29.47,78488.93,0.2,0.81376,0.00012,20.88564]
[1777657187611,29.47,78488.89,0.2,0.81375,0.00012,20.88637]
[1777657187663,29.47,78488.89,0.2,0.81375,0.00012,20.88637]
[1777657187827,29.47,78488.89,0.2,0.81375,0.00012,20.88637]
[1777657187712,29.48,78489.24,0.2,0.81378,0.00012,20.88403]
[1777657188719,29.48,78488.18,0.2,0.81365,0.00012,20.89275]
[1777657189726,29.48,78490.17,0.2,0.81388,0.00012,20.87754]
[1777657190733,29.48,78492.55,0.2,0.81415,0.00012,20.85929]
[1777657191740,29.48,78493.97,0.2,0.81431,0.00012,20.84838]
[1777657192747,29.48,78495.09,0.2,0.81444,0.00012,20.83985]
[1777657193754,29.48,78496.72,0.2,0.81462,0.00012,20.82732]
[1777657194761,29.48,78499.46,0.2,0.81494,0.00012,20.80609]
[1777657195768,29.48,78502.9,0.2,0.81533,0.00012,20.77938]
[1777657200803,29.5,78506.76,0.2,0.81563,0.00012,20.75973]
[1777657202566,29.5,78506.94,0.2,0.81564,0.00012,20.75867]
[1777657202578,29.5,78506.94,0.2,0.81564,0.00012,20.75867]
[1777657202618,29.5,78506.94,0.2,0.81564,0.00012,20.75867]
[1777657202817,29.5,78507.0,0.2,0.81565,0.00012,20.75855]
[1777657203026,29.5,78507.0,0.2,0.81565,0.00012,20.75855]
[1777657203079,29.5,78507.0,0.2,0.81565,0.00012,20.75855]
[1777657203824,29.5,78508.16,0.2,0.81578,0.00012,20.74979]
[1777657208859,29.5,78506.54,0.2,0.81556,0.00012,20.76422]
[1777657209443,29.5,78506.54,0.2,0.81556,0.00012,20.76422]
[1777657209497,29.5,78506.54,0.2,0.81556,0.00012,20.76422]
[1777657209577,29.5,78506.54,0.2,0.81556,0.00012,20.76422]
[1777657209878,29.5,78506.54,0.2,0.81556,0.00012,20.76422]
[1777657209866,29.51,78505.95,0.2,0.81549,0.00012,20.76918]
[1777657210081,29.51,78505.95,0.2,0.81549,0.00012,20.76918]
[1777657210873,29.51,78506.5,0.2,0.81555,0.00012,20.76519]
[1777657215908,29.51,78508.59,0.2,0.81577,0.00012,20.75034]
[1777657218602,29.51,78509.15,0.2,0.81583,0.00012,20.7466]
[1777657218654,29.51,78509.15,0.2,0.81583,0.00012,20.7466]
[1777657218843,29.51,78509.15,0.2,0.81583,0.00012,20.7466]
[1777657218930,29.51,78509.11,0.2,0.81582,0.00012,20.74726]
[1777657224977,29.51,78508.65,0.2,0.81573,0.00012,20.7529]
[1777657229888,29.52,78508.57,0.2,0.81571,0.00012,20.75419]
[1777657229939,29.52,78508.57,0.2,0.81571,0.00012,20.75419]
[1777657230082,29.52,78509.08,0.2,0.81576,0.00012,20.75084]
[1777657230106,29.52,78508.98,0.2,0.81574,0.00012,20.75228]
[1777657233034,29.52,78517.87,0.2,0.81678,0.00012,20.67957]
[1777657235048,29.52,78520.6,0.2,0.81709,0.00012,20.65865]
[1777657238070,29.52,78513.52,0.2,0.81626,0.00012,20.71493]
[1777657240083,29.52,78502.7,0.2,0.815,0.00012,20.80057]
[1777657241090,29.52,78508.41,0.2,0.81566,0.00012,20.75607]
[1777657246804,29.53,78506.5,0.2,0.81542,0.00012,20.77247]
[1777657246834,29.53,78506.5,0.2,0.81542,0.00012,20.77247]
[1777657246867,29.53,78506.5,0.2,0.81542,0.00012,20.77247]
[1777657246906,29.53,78507.64,0.2,0.81554,0.00012,20.76386]
[1777657247442,29.53,78507.64,0.2,0.81554,0.00012,20.76386]
[1777657247507,29.53,78507.37,0.2,0.81551,0.00012,20.76631]
[1777657248139,29.53,78520.73,0.2,0.81705,0.00012,20.66158]
[1777657249146,29.53,78535.67,0.2,0.81876,0.00011,20.54421]
[1777657250154,29.53,78544.39,0.2,0.81976,0.00011,20.47581]
[1777657251395,29.53,78544.39,0.2,0.81976,0.00011,20.47581]
[1777657255420,29.53,78548.54,0.2,0.82021,0.00011,20.44446]
[1777657256576,29.53,78547.73,0.2,0.82012,0.00011,20.45118]
[1777657257203,29.53,78554.12,0.2,0.82083,0.00011,20.4015]
[1777657261231,29.53,78548.68,0.2,0.82019,0.00011,20.4458]
[1777657264737,29.54,78548.21,0.2,0.82013,0.00011,20.45009]
[1777657264789,29.54,78548.21,0.2,0.82013,0.00011,20.45009]
[1777657264831,29.54,78548.21,0.2,0.82013,0.00011,20.45009]
[1777657264838,29.54,78547.01,0.2,0.81999,0.00011,20.45984]
[1777657267273,29.54,78533.49,0.2,0.81843,0.00011,20.56721]
[1777657269287,29.54,78530.98,0.2,0.81814,0.00011,20.58759]
[1777657270195,29.54,78530.98,0.2,0.81814,0.00011,20.58759]
[1777657270241,29.54,78530.98,0.2,0.81814,0.00011,20.58759]
[1777657270330,29.54,78530.98,0.2,0.81814,0.00011,20.58759]
[1777657270384,29.54,78531.54,0.2,0.81819,0.00011,20.58351]
[1777657272308,29.54,78538.7,0.2,0.81901,0.00011,20.52789]
[1777657276250,29.54,78539.47,0.2,0.81908,0.00011,20.52243]
[1777657276302,29.54,78539.47,0.2,0.81908,0.00011,20.52243]
[1777657276330,29.54,78539.47,0.2,0.81908,0.00011,20.52243]
[1777657276351,29.54,78539.9,0.2,0.81913,0.00011,20.51926]
[1777657281370,29.54,78539.06,0.2,0.81902,0.00011,20.52688]
[1777657282395,29.54,78539.06,0.2,0.81902,0.00011,20.52688]
[1777657282447,29.54,78539.06,0.2,0.81902,0.00011,20.52688]
[1777657282578,29.54,78539.06,0.2,0.81902,0.00011,20.52688]
[1777657282679,29.54,78538.17,0.2,0.81892,0.00011,20.53408]
[1777657284394,29.55,78520.17,0.2,0.81684,0.00012,20.67627]
[1777657285401,29.55,78515.4,0.2,0.81628,0.00012,20.71413]
[1777657289429,29.55,78507.63,0.2,0.81536,0.00012,20.77648]
[1777657292572,29.55,78507.39,0.2,0.81535,0.00012,20.77545]
[1777657293563,29.55,78502.63,0.2,0.81479,0.00012,20.81306]
[1777657293599,29.55,78500.53,0.2,0.81455,0.00012,20.82979]
[1777657294043,29.55,78500.53,0.2,0.81455,0.00012,20.82979]
[1777657294468,29.55,78496.18,0.2,0.81404,0.00012,20.8641]
[1777657296241,29.55,78495.66,0.2,0.81397,0.00012,20.86838]
[1777657298496,29.55,78488.88,0.2,0.81318,0.00012,20.92178]
[1777657301278,29.55,78490.17,0.2,0.81332,0.00012,20.91235]
[1777657301323,29.55,78490.17,0.2,0.81332,0.00012,20.91235]
[1777657301578,29.55,78490.17,0.2,0.81332,0.00012,20.91235]
[1777657301656,29.55,78488.06,0.2,0.81307,0.00012,20.92918]
[1777657305301,29.56,78488.44,0.2,0.8131,0.00012,20.92716]
[1777657307559,29.56,78479.9,0.2,0.81208,0.00012,20.99495]
[1777657311341,29.56,78482.82,0.2,0.81242,0.00012,20.97283]
[1777657311394,29.56,78482.82,0.2,0.81242,0.00012,20.97283]
[1777657311581,29.56,78482.82,0.2,0.81242,0.00012,20.97283]
[1777657311586,29.56,78486.42,0.2,0.81283,0.00012,20.94496]
[1777657315615,29.56,78491.96,0.2,0.81346,0.00012,20.90264]
[1777657316118,29.56,78491.96,0.2,0.81346,0.00012,20.90264]
[1777657316170,29.56,78491.96,0.2,0.81346,0.00012,20.90264]
[1777657316333,29.56,78491.96,0.2,0.81346,0.00012,20.90264]
[1777657316622,29.56,78491.47,0.2,0.81341,0.00012,20.90662]
[1777657319643,29.56,78485.65,0.2,0.81272,0.00012,20.95246]
[1777657321309,29.56,78485.62,0.2,0.81272,0.00012,20.95277]
[1777657321328,29.56,78485.62,0.2,0.81272,0.00012,20.95277]
[1777657321400,29.56,78485.62,0.2,0.81272,0.00012,20.95277]
[1777657321655,29.56,78485.62,0.2,0.81272,0.00012,20.95277]
[1777657321830,29.56,78485.62,0.2,0.81272,0.00012,20.95277]
[1777657321931,29.56,78488.63,0.2,0.81307,0.00012,20.92933]
[1777657323671,29.56,78480.46,0.2,0.81211,0.00012,20.99331]
[1777657326525,29.56,78476.23,0.2,0.81161,0.00012,21.02672]
[1777657326577,29.56,78476.23,0.2,0.81161,0.00012,21.02672]
[1777657326711,29.56,78476.23,0.2,0.81161,0.00012,21.02672]
[1777657326791,29.56,78475.44,0.2,0.81151,0.00012,21.03305]
[1777657327699,29.57,78469.79,0.2,0.81085,0.00012,21.0774]
[1777657329713,29.57,78475.91,0.2,0.81156,0.00012,21.03018]
[1777657334748,29.57,78474.9,0.2,0.81142,0.00012,21.03948]
[1777657335148,29.57,78474.9,0.2,0.81142,0.00012,21.03948]
[1777657337591,29.57,78473.38,0.2,0.81123,0.00012,21.05172]
[1777657337644,29.57,78473.38,0.2,0.81123,0.00012,21.05172]
[1777657337833,29.57,78473.38,0.2,0.81123,0.00012,21.05172]
[1777657337927,29.57,78475.91,0.2,0.81153,0.00012,21.0321]
[1777657343811,29.57,78472.42,0.2,0.81111,0.00012,21.06013]
[1777657347307,29.57,78472.36,0.2,0.8111,0.00012,21.06097]
[1777657347329,29.57,78472.36,0.2,0.8111,0.00012,21.06097]
[1777657347358,29.57,78472.36,0.2,0.8111,0.00012,21.06097]
[1777657347430,29.57,78472.36,0.2,0.81109,0.00012,21.06109]
[1777657349172,29.57,78472.3,0.2,0.81109,0.00012,21.06167]
[1777657349328,29.57,78472.3,0.2,0.81109,0.00012,21.06167]
[1777657349856,29.57,78470.95,0.2,0.81093,0.00012,21.07231]
[1777657351870,29.57,78465.53,0.2,0.81031,0.00012,21.11114]
[1777657352373,29.57,78465.53,0.2,0.81031,0.00012,21.11114]
[1777657352425,29.57,78465.53,0.2,0.81031,0.00012,21.11114]
[1777657352582,29.57,78465.53,0.2,0.81031,0.00012,21.11114]
[1777657352877,29.57,78465.6,0.2,0.81032,0.00012,21.11064]
[1777657354891,29.57,78459.78,0.2,0.80963,0.00012,21.1562]
[1777657355898,29.57,78456.6,0.2,0.80925,0.00012,21.18108]
[1777657356905,29.57,78453.35,0.2,0.80886,0.00012,21.20647]
[1777657357912,29.57,78456.58,0.2,0.80924,0.00012,21.18142]
[1777657358919,29.57,78459.22,0.2,0.80955,0.00012,21.16098]
[1777657360442,29.57,78459.07,0.2,0.80953,0.00012,21.16228]
[1777657360493,29.57,78459.07,0.2,0.80953,0.00012,21.16228]
[1777657360581,29.57,78459.07,0.2,0.80953,0.00012,21.16228]
[1777657360933,29.57,78459.29,0.2,0.80956,0.00012,21.16069]
[1777657361940,29.57,78464.55,0.2,0.81018,0.00012,21.11986]
[1777657365081,29.57,78462.85,0.2,0.80998,0.00012,21.13313]
[1777657364962,29.57,78460.91,0.2,0.80975,0.00012,21.14823]
[1777657365133,29.57,78460.91,0.2,0.80975,0.00012,21.14823]
[1777657365331,29.57,78460.91,0.2,0.80975,0.00012,21.14823]
[1777657365969,29.58,78460.27,0.2,0.80967,0.00012,21.15336]
[1777657366976,29.58,78460.08,0.2,0.80965,0.00012,21.15497]
[1777657367983,29.58,78459.14,0.2,0.80953,0.00012,21.16241]
[1777657368990,29.58,78457.06,0.2,0.80928,0.00012,21.17872]
[1777657369997,29.58,78455.9,0.2,0.80915,0.00012,21.18786]
[1777657371970,29.58,78455.81,0.2,0.80913,0.00012,21.18866]
[1777657372077,29.58,78455.81,0.2,0.80913,0.00012,21.18866]
[1777657372083,29.58,78455.81,0.2,0.80913,0.00012,21.18866]
[1777657372063,29.58,78460.89,0.2,0.80973,0.00012,21.14922]
[1777657373019,29.58,78462.09,0.2,0.80987,0.00012,21.13996]
[1777657376033,29.58,78462.26,0.2,0.80989,0.00012,21.13892]
[1777657376074,29.58,78462.26,0.2,0.80989,0.00012,21.13892]
[1777657376040,29.58,78461.47,0.2,0.80979,0.00012,21.14521]
[1777657377047,29.58,78456.16,0.2,0.80916,0.00012,21.18667]
[1777657378054,29.58,78458.3,0.2,0.80942,0.00012,21.17015]
[1777657378851,29.58,78458.3,0.2,0.80942,0.00012,21.17015]
[1777657378897,29.58,78458.3,0.2,0.80942,0.00012,21.17015]
[1777657379078,29.58,78458.3,0.2,0.80942,0.00012,21.17015]
[1777657379060,29.58,78458.26,0.2,0.80941,0.00012,21.17054]
[1777657380068,29.58,78456.99,0.2,0.80926,0.00012,21.18052]
[1777657381075,29.58,78456.53,0.2,0.8092,0.00012,21.1842]
[1777657382082,29.58,78455.12,0.2,0.80903,0.00012,21.19525]
[1777657383089,29.58,78454.22,0.2,0.80893,0.00012,21.20232]
[1777657384095,29.58,78455.97,0.2,0.80913,0.00012,21.18878]
[1777657385103,29.58,78456.31,0.2,0.80917,0.00012,21.18619]
[1777657386109,29.58,78453.49,0.2,0.80884,0.00012,21.20819]
[1777657386245,29.58,78453.49,0.2,0.80884,0.00012,21.20819]
[1777657386297,29.58,78453.49,0.2,0.80884,0.00012,21.20819]
[1777657386335,29.58,78453.49,0.2,0.80884,0.00012,21.20819]
[1777657387117,29.58,78452.36,0.2,0.8087,0.00012,21.21705]
[1777657389054,29.58,78450.24,0.2,0.80845,0.00012,21.23361]
[1777657389136,29.58,78451.62,0.2,0.80861,0.00012,21.22288]
[1777657390957,29.58,78451.62,0.2,0.80861,0.00012,21.22288]
[1777657390979,29.58,78451.62,0.2,0.80861,0.00012,21.22288]
[1777657391082,29.58,78451.62,0.2,0.80861,0.00012,21.22288]
[1777657391059,29.58,78454.24,0.2,0.80892,0.00012,21.20257]
[1777657391150,29.58,78461.5,0.2,0.80978,0.00012,21.14609]
[1777657392157,29.58,78464.74,0.2,0.81016,0.00012,21.12094]
[1777657394171,29.58,78460.71,0.2,0.80968,0.00012,21.15262]
[1777657395518,29.58,78460.71,0.2,0.80968,0.00012,21.15262]
[1777657395568,29.58,78460.71,0.2,0.80968,0.00012,21.15262]
[1777657395577,29.58,78460.71,0.2,0.80968,0.00012,21.15262]
[1777657395619,29.58,78457.03,0.2,0.80924,0.00012,21.18155]
[1777657396185,29.58,78453.31,0.2,0.8088,0.00012,21.21048]
[1777657397192,29.58,78448.97,0.2,0.80829,0.00012,21.2443]
[1777657398629,29.58,78447.34,0.2,0.80809,0.00012,21.25703]
[1777657399206,29.58,78446.03,0.2,0.80794,0.00012,21.2672]
[1777657400659,29.58,78446.03,0.2,0.80794,0.00012,21.2672]
[1777657400826,29.58,78446.03,0.2,0.80794,0.00012,21.2672]
[1777657401044,29.58,78446.3,0.2,0.80797,0.00012,21.26509]
[1777657401281,29.58,78446.3,0.2,0.80797,0.00012,21.26509]
[1777657401816,29.58,78450.2,0.2,0.80843,0.00012,21.23479]
[1777657407264,29.58,78450.22,0.2,0.80843,0.00012,21.2348]
[1777657409197,29.58,78450.22,0.2,0.80843,0.00012,21.2348]
[1777657409249,29.58,78450.22,0.2,0.80843,0.00012,21.2348]
[1777657409333,29.58,78450.22,0.2,0.80843,0.00012,21.2348]
[1777657409431,29.58,78450.4,0.2,0.80845,0.00012,21.23345]
[1777657411292,29.58,78452.67,0.2,0.80874,0.00012,21.21229]
[1777657413306,29.58,78452.05,0.2,0.80867,0.00012,21.2172]
[1777657415320,29.58,78451.56,0.2,0.80861,0.00012,21.22107]
[1777657416668,29.58,78451.56,0.2,0.80861,0.00012,21.22107]
[1777657416714,29.58,78451.56,0.2,0.80861,0.00012,21.22107]
[1777657416769,29.58,78451.35,0.2,0.80859,0.00012,21.22273]
[1777657418333,29.58,78451.4,0.2,0.80859,0.00012,21.22236]
[1777657418341,29.58,78452.77,0.2,0.80875,0.00012,21.21174]
[1777657419348,29.58,78453.37,0.2,0.80882,0.00012,21.20711]
[1777657420355,29.58,78453.91,0.2,0.80889,0.00012,21.20295]
[1777657421361,29.58,78455.13,0.2,0.80903,0.00012,21.19352]
[1777657424116,29.58,78455.1,0.2,0.80903,0.00012,21.19381]
[1777657423376,29.58,78457.11,0.2,0.80926,0.00012,21.17824]
[1777657424191,29.58,78457.11,0.2,0.80926,0.00012,21.17824]
[1777657424383,29.58,78461.59,0.2,0.80979,0.00012,21.14347]
[1777657426122,29.58,78461.59,0.2,0.80979,0.00012,21.14347]
[1777657426332,29.58,78461.98,0.2,0.80983,0.00012,21.14056]
[1777657426397,29.58,78463.64,0.2,0.81003,0.00012,21.12777]
[1777657431432,29.58,78465.0,0.2,0.81018,0.00012,21.11787]
[1777657436467,29.59,78466.11,0.2,0.8103,0.00012,21.11003]
[1777657441501,29.59,78463.48,0.2,0.80998,0.00012,21.1313]
[1777657443516,29.59,78460.58,0.2,0.80963,0.00012,21.15409]
[1777657444523,29.59,78460.22,0.2,0.80959,0.00012,21.15695]
[1777657445530,29.59,78459.82,0.2,0.80954,0.00012,21.16011]
[1777657446537,29.59,78461.89,0.2,0.80978,0.00012,21.14405]
[1777657449558,29.59,78460.87,0.2,0.80966,0.00012,21.15222]
[1777657450565,29.59,78458.56,0.2,0.80939,0.00012,21.17025]
[1777657451571,29.59,78456.91,0.2,0.80919,0.00012,21.18316]
[1777657453586,29.59,78456.17,0.2,0.8091,0.00012,21.18871]
[1777657454593,29.59,78455.27,0.2,0.809,0.00012,21.1956]
[1777657455599,29.59,78454.58,0.2,0.80892,0.00012,21.20085]
[1777657456607,29.59,78453.71,0.2,0.80882,0.00012,21.20761]
[1777657457615,29.59,78451.18,0.2,0.80852,0.00012,21.22726]
[1777657458621,29.59,78448.68,0.2,0.80822,0.00012,21.24669]
[1777657459627,29.59,78440.36,0.2,0.80723,0.00012,21.31126]
[1777657460635,29.59,78436.61,0.2,0.80679,0.00012,21.34025]
[1777657461642,29.59,78437.64,0.2,0.80691,0.00012,21.33213]
[1777657465670,29.59,78436.73,0.2,0.80681,0.00012,21.33877]
[1777657469698,29.59,78434.63,0.2,0.80657,0.00012,21.35466]
[1777657474733,29.59,78434.51,0.2,0.80658,0.00012,21.35155]
[1777657480775,29.58,78434.99,0.2,0.80665,0.00012,21.34744]
[1777657481782,29.58,78437.23,0.2,0.80691,0.00012,21.33002]
[1777657486817,29.58,78437.99,0.2,0.80701,0.00012,21.324]
[1777657489838,29.58,78439.62,0.2,0.8072,0.00012,21.3113]
[1777657490845,29.58,78442.41,0.2,0.80753,0.00012,21.28965]
[1777657495880,29.58,78442.3,0.2,0.80752,0.00012,21.29061]
[1777657499908,29.58,78443.18,0.2,0.80762,0.00012,21.28384]
[1777657500915,29.58,78450.13,0.2,0.80844,0.00012,21.22989]
[1777657501922,29.58,78455.0,0.2,0.80902,0.00012,21.19197]
[1777657502929,29.58,78447.29,0.2,0.80811,0.00012,21.25185]
[1777657503936,29.58,78444.57,0.2,0.80779,0.00012,21.27286]
[1777657505950,29.58,78443.54,0.2,0.80767,0.00012,21.28057]
[1777657508970,29.58,78441.77,0.2,0.80747,0.00012,21.29385]
[1777657509978,29.58,78440.62,0.2,0.80733,0.00012,21.30276]
[1777657511992,29.58,78433.81,0.2,0.80652,0.00012,21.35553]
[1777657512999,29.58,78431.85,0.2,0.80629,0.00012,21.37064]
[1777657515013,29.58,78430.56,0.2,0.80614,0.00012,21.38042]
[1777657516020,29.58,78419.29,0.2,0.80479,0.00012,21.46757]
[1777657517027,29.58,78414.85,0.2,0.80426,0.00012,21.50186]
[1777657518415,29.58,78415.1,0.2,0.80429,0.00012,21.49985]
[1777657518433,29.58,78415.1,0.2,0.80429,0.00012,21.49985]
[1777657518576,29.58,78415.1,0.2,0.80429,0.00012,21.49985]
[1777657519041,29.58,78419.76,0.2,0.80485,0.00012,21.46373]
[1777657523069,29.58,78416.19,0.2,0.80442,0.00012,21.49123]
[1777657526090,29.58,78418.29,0.2,0.80468,0.00012,21.47484]
[1777657531125,29.58,78418.42,0.2,0.80472,0.00012,21.47021]
[1777657534146,29.58,78419.58,0.2,0.80486,0.00012,21.46122]
[1777657535153,29.58,78418.03,0.2,0.80467,0.00012,21.47322]
[1777657540188,29.58,78418.58,0.2,0.80474,0.00012,21.46885]
[1777657545223,29.58,78420.06,0.2,0.80492,0.00012,21.45722]
[1777657549251,29.58,78418.79,0.2,0.80477,0.00012,21.46687]
[1777657550258,29.58,78416.86,0.2,0.80454,0.00012,21.48175]
[1777657555293,29.58,78420.18,0.2,0.80494,0.00012,21.45564]
[1777657560328,29.58,78420.27,0.2,0.80496,0.00012,21.45456]
[1777657563349,29.58,78418.27,0.2,0.80472,0.00012,21.46978]
[1777657564356,29.58,78414.84,0.2,0.80431,0.00012,21.49611]
[1777657566370,29.58,78417.62,0.2,0.80465,0.00012,21.47432]
[1777657568384,29.58,78426.63,0.2,0.80574,0.00012,21.40413]
[1777657569391,29.58,78442.91,0.2,0.80768,0.00012,21.27764]
[1777657570398,29.58,78444.39,0.2,0.80786,0.00012,21.26609]
[1777657571405,29.58,78446.11,0.2,0.80806,0.00012,21.25268]
[1777657574426,29.57,78444.28,0.2,0.80785,0.00012,21.26681]
[1777657579463,29.57,78444.54,0.2,0.80788,0.00012,21.26457]
[1777657582484,29.57,78443.19,0.2,0.80772,0.00012,21.27493]
[1777657584498,29.57,78444.18,0.2,0.80784,0.00012,21.26715]
[1777657586512,29.57,78446.29,0.2,0.80809,0.00012,21.25069]
[1777657587519,29.57,78443.95,0.2,0.80782,0.00012,21.26885]
[1777657588526,29.57,78442.12,0.2,0.8076,0.00012,21.28302]
[1777657593561,29.57,78442.56,0.2,0.80768,0.00012,21.27579]
[1777657594568,29.57,78443.37,0.2,0.80777,0.00012,21.26946]
[1777657595576,29.57,78444.45,0.2,0.8079,0.00012,21.26104]
[1777657600611,29.57,78444.15,0.2,0.80787,0.00012,21.2633]
[1777657601618,29.57,78441.68,0.2,0.80757,0.00012,21.28248]
[1777657602625,29.57,78439.69,0.2,0.80734,0.00012,21.29789]
[1777657605646,29.57,78441.21,0.2,0.80752,0.00012,21.28593]
[1777657606652,29.57,78444.45,0.2,0.80791,0.00012,21.26073]
[1777657607660,29.57,78445.32,0.2,0.80801,0.00012,21.25397]
[1777657611688,29.57,78444.25,0.2,0.80788,0.00012,21.2623]
[1777657613701,29.57,78451.29,0.2,0.80872,0.00012,21.20755]
[1777657614709,29.57,78455.91,0.2,0.80926,0.00012,21.17167]
[1777657615716,29.57,78454.05,0.2,0.80904,0.00012,21.18624]
[1777657616723,29.57,78454.55,0.2,0.8091,0.00012,21.18243]
[1777657617729,29.57,78454.12,0.2,0.80905,0.00012,21.18586]
[1777657618737,29.57,78453.45,0.2,0.80897,0.00012,21.19115]
[1777657619744,29.57,78453.91,0.2,0.80902,0.00012,21.18764]
[1777657624779,29.57,78455.77,0.2,0.80924,0.00012,21.17351]
[1777657625786,29.57,78456.72,0.2,0.80935,0.00012,21.1662]
[1777657627800,29.57,78457.32,0.2,0.80942,0.00012,21.1617]
[1777657628807,29.57,78456.5,0.2,0.80932,0.00012,21.16798]
[1777657630821,29.57,78456.13,0.2,0.80928,0.00012,21.17062]
[1777657632835,29.57,78456.62,0.2,0.80934,0.00012,21.16657]
[1777657634849,29.57,78457.04,0.2,0.80939,0.00012,21.16307]
[1777657635856,29.57,78458.05,0.2,0.80952,0.00012,21.15509]
[1777657637870,29.57,78457.73,0.2,0.80948,0.00012,21.15743]
[1777657638877,29.57,78458.2,0.2,0.80954,0.00012,21.15369]
[1777657639883,29.57,78457.27,0.2,0.80943,0.00012,21.16085]
[1777657640891,29.57,78457.99,0.2,0.80951,0.00012,21.15515]
[1777657642905,29.57,78458.35,0.2,0.80956,0.00012,21.15219]
[1777657644919,29.57,78457.25,0.2,0.80943,0.00012,21.16058]
[1777657645926,29.57,78456.59,0.2,0.80936,0.00012,21.16562]
[1777657646933,29.57,78455.33,0.2,0.80921,0.00012,21.17532]
[1777657647943,29.57,78451.98,0.2,0.80881,0.00012,21.20126]
[1777657648949,29.57,78440.69,0.2,0.80747,0.00012,21.28901]
[1777657649957,29.57,78441.45,0.2,0.80757,0.00012,21.28301]
[1777657650964,29.57,78442.49,0.2,0.80769,0.00012,21.27485]
[1777657651971,29.57,78441.75,0.2,0.80763,0.00012,21.27696]
[1777657654992,29.57,78434.55,0.2,0.80677,0.00012,21.33261]
[1777657655998,29.57,78431.69,0.2,0.80643,0.00012,21.35465]
[1777657657005,29.57,78433.95,0.2,0.80671,0.00012,21.33695]
[1777657658013,29.57,78436.97,0.2,0.80707,0.00012,21.31337]
[1777657660027,29.57,78430.07,0.2,0.80625,0.00012,21.36667]
[1777657661034,29.57,78421.84,0.2,0.80527,0.00012,21.43026]
[1777657662041,29.57,78417.84,0.2,0.80479,0.00012,21.46098]
[1777657665062,29.57,78422.37,0.2,0.80534,0.00012,21.42561]
[1777657668287,29.57,78424.49,0.2,0.80559,0.00012,21.40906]
[1777657669089,29.57,78427.68,0.2,0.80598,0.00012,21.38433]
[1777657670097,29.57,78428.92,0.2,0.80612,0.00012,21.37473]
[1777657673118,29.57,78425.75,0.2,0.80574,0.00012,21.39942]
[1777657678153,29.57,78427.42,0.2,0.80594,0.00012,21.38662]
[1777657681174,29.57,78421.85,0.2,0.80527,0.00012,21.42989]
[1777657682181,29.57,78415.54,0.2,0.80452,0.00012,21.47873]
[1777657683187,29.57,78412.87,0.2,0.8042,0.00012,21.49933]
[1777657685202,29.57,78414.57,0.2,0.8044,0.00012,21.48601]
[1777657688223,29.57,78413.29,0.2,0.80425,0.00012,21.4957]
[1777657691244,29.57,78415.38,0.2,0.80451,0.00012,21.47931]
[1777657692251,29.57,78420.23,0.2,0.80509,0.00012,21.44172]
[1777657693258,29.57,78422.61,0.2,0.80537,0.00012,21.42328]
[1777657698293,29.56,78423.02,0.2,0.80543,0.00012,21.41936]
[1777657703328,29.56,78424.36,0.2,0.8056,0.00012,21.40833]
[1777657704335,29.56,78423.13,0.2,0.80546,0.00012,21.41774]
[1777657709370,29.56,78422.58,0.2,0.8054,0.00012,21.42141]
[1777657713398,29.56,78420.19,0.2,0.80514,0.00012,21.43593]
[1777657714405,29.56,78418.97,0.2,0.805,0.00012,21.44528]
[1777657716419,29.56,78420.24,0.2,0.80516,0.00012,21.43518]
[1777657721454,29.56,78419.83,0.2,0.8051,0.00012,21.43866]
[1777657723469,29.56,78418.21,0.2,0.80491,0.00012,21.45134]
[1777657725482,29.56,78416.08,0.2,0.80465,0.00012,21.46796]
[1777657729511,29.56,78418.08,0.2,0.80489,0.00012,21.45265]
[1777657730518,29.56,78420.98,0.2,0.80523,0.00012,21.43023]
[1777657735553,29.56,78418.15,0.2,0.80488,0.00012,21.45276]
[1777657736559,29.56,78415.6,0.2,0.80458,0.00012,21.47258]
[1777657742602,29.56,78414.88,0.2,0.80449,0.00012,21.47849]
[1777657744616,29.56,78416.18,0.2,0.80464,0.00012,21.46857]
[1777657747637,29.56,78419.35,0.2,0.80502,0.00012,21.44409]
[1777657748644,29.56,78428.04,0.2,0.80606,0.00012,21.37669]
[1777657750429,29.56,78433.59,0.2,0.80672,0.00012,21.33366]
[1777657751665,29.56,78434.75,0.2,0.80686,0.00012,21.3248]
[1777657753679,29.57,78435.75,0.2,0.80698,0.00012,21.31718]
[1777657754686,29.57,78434.58,0.2,0.80684,0.00012,21.32634]
[1777657758080,29.57,78435.92,0.2,0.80699,0.00012,21.31613]
[1777657759720,29.57,78438.21,0.2,0.80726,0.00012,21.29849]
[1777657760728,29.57,78439.75,0.2,0.80744,0.00012,21.28662]
[1777657761735,29.57,78440.76,0.2,0.80756,0.00012,21.27888]
[1777657766770,29.57,78441.86,0.2,0.80769,0.00012,21.27081]
[1777657767777,29.57,78447.15,0.2,0.80831,0.00012,21.2298]
[1777657768784,29.57,78447.9,0.2,0.8084,0.00012,21.22411]
[1777657769790,29.57,78448.57,0.2,0.80848,0.00012,21.21905]
[1777657771805,29.57,78450.64,0.2,0.80874,0.00012,21.19969]
[1777657772812,29.57,78455.19,0.2,0.80928,0.00012,21.16426]
[1777657773819,29.57,78462.48,0.2,0.81014,0.00012,21.10748]
[1777657775833,29.57,78455.55,0.2,0.80932,0.00012,21.16152]
[1777657776840,29.57,78456.39,0.2,0.80942,0.00012,21.15482]
[1777657777848,29.57,78455.99,0.2,0.80938,0.00012,21.15777]
[1777657778855,29.57,78455.64,0.2,0.80934,0.00012,21.16033]
[1777657780869,29.57,78456.06,0.2,0.80939,0.00012,21.15672]
[1777657783890,29.57,78457.15,0.2,0.80953,0.00012,21.14771]
[1777657784897,29.57,78457.78,0.2,0.80961,0.00012,21.14264]
[1777657786911,29.56,78458.72,0.2,0.80972,0.00012,21.13499]
[1777657788051,29.56,78458.29,0.2,0.80967,0.00012,21.13818]
[1777657788924,29.56,78458.52,0.2,0.8097,0.00012,21.13622]
[1777657790939,29.56,78458.03,0.2,0.80965,0.00012,21.13969]
[1777657792953,29.56,78457.72,0.2,0.80962,0.00012,21.14175]
[1777657795976,29.56,78458.01,0.2,0.80966,0.00012,21.13894]
[1777657798997,29.56,78457.45,0.2,0.8096,0.00012,21.14271]
[1777657801015,29.56,78457.97,0.2,0.80967,0.00012,21.13825]
[1777657803029,29.56,78456.87,0.2,0.80955,0.00012,21.1464]
[1777657807057,29.56,78456.5,0.2,0.80952,0.00012,21.14839]
[1777657809071,29.56,78454.84,0.2,0.80933,0.00012,21.16085]
[1777657810078,29.56,78450.92,0.2,0.80887,0.00012,21.19112]
[1777657811085,29.56,78451.64,0.2,0.80896,0.00012,21.18523]
[1777657815113,29.55,78449.64,0.2,0.80873,0.00012,21.20023]
[1777657819141,29.55,78451.44,0.2,0.80895,0.00012,21.18579]
[1777657820148,29.55,78452.14,0.2,0.80903,0.00012,21.18025]
[1777657822161,29.55,78457.56,0.2,0.80968,0.00012,21.13788]
[1777657823169,29.55,78461.12,0.2,0.8101,0.00012,21.11011]
[1777657824176,29.55,78452.93,0.2,0.80913,0.00012,21.1739]
[1777657825183,29.55,78450.06,0.2,0.80879,0.00012,21.19615]
[1777657828205,29.55,78448.68,0.2,0.80864,0.00012,21.20599]
[1777657830219,29.55,78447.99,0.2,0.80857,0.00012,21.21074]
[1777657832233,29.55,78447.4,0.2,0.80853,0.00012,21.21113]
[1777657837268,29.55,78449.45,0.2,0.8088,0.00012,21.19361]
[1777657842304,29.54,78449.92,0.2,0.80887,0.00012,21.1885]
[1777657844318,29.54,78447.24,0.2,0.80856,0.00012,21.20878]
[1777657849353,29.54,78446.99,0.2,0.80855,0.00012,21.20974]
[1777657854388,29.54,78447.26,0.2,0.80859,0.00012,21.20706]
[1777657857409,29.54,78447.95,0.2,0.80867,0.00012,21.20142]
[1777657861437,29.54,78446.99,0.2,0.80856,0.00012,21.20864]
[1777657862444,29.54,78443.83,0.2,0.80819,0.00012,21.23317]
[1777657863451,29.54,78441.03,0.2,0.80786,0.00012,21.25486]
[1777657864458,29.54,78445.35,0.2,0.80837,0.00012,21.22113]
[1777657865465,29.54,78446.32,0.2,0.80849,0.00012,21.2135]
[1777657868486,29.54,78451.08,0.2,0.80905,0.00012,21.17656]
[1777657869493,29.54,78457.18,0.2,0.80977,0.00012,21.129]
[1777657870499,29.54,78462.37,0.2,0.81039,0.00012,21.08857]
[1777657871509,29.54,78466.47,0.2,0.81087,0.00012,21.05661]
[1777657874528,29.54,78467.21,0.2,0.81096,0.00012,21.0506]
[1777657879563,29.54,78469.61,0.2,0.81125,0.00012,21.03157]
[1777657883592,29.54,78474.25,0.2,0.81179,0.00012,20.99513]
[1777657886613,29.54,78468.22,0.2,0.81109,0.00012,21.04208]
[1777657887620,29.54,78459.58,0.2,0.81007,0.00012,21.10943]
[1777657888627,29.54,78451.97,0.2,0.80917,0.00012,21.16883]
[1777657889634,29.54,78448.75,0.2,0.80879,0.00012,21.19411]
[1777657890641,29.54,78442.98,0.2,0.8081,0.00012,21.23914]
[1777657891647,29.54,78438.96,0.2,0.80764,0.00012,21.26693]
[1777657893662,29.54,78436.37,0.2,0.80733,0.00012,21.28709]
[1777657896683,29.54,78440.03,0.2,0.80777,0.00012,21.25858]
[1777657899704,29.54,78440.94,0.2,0.80788,0.00012,21.2516]
[1777657900711,29.54,78439.58,0.2,0.80771,0.00012,21.26223]
[1777657904739,29.54,78443.29,0.2,0.80815,0.00012,21.23354]
[1777657909774,29.54,78443.39,0.2,0.80816,0.00012,21.23325]
[1777657912795,29.54,78450.71,0.2,0.80902,0.00012,21.17657]
[1777657913926,29.54,78460.81,0.2,0.81022,0.00012,21.09785]
[1777657914809,29.54,78457.55,0.2,0.80983,0.00012,21.12334]
[1777657915816,29.54,78459.41,0.2,0.81005,0.00012,21.10888]
[1777657916823,29.54,78459.63,0.2,0.81007,0.00012,21.10722]
[1777657917892,29.54,78464.27,0.2,0.81062,0.00012,21.0711]
[1777657919905,29.54,78472.5,0.2,0.81159,0.00012,21.0069]
[1777657921922,29.54,78478.48,0.2,0.81229,0.00012,20.9602]
[1777657923941,29.54,78482.68,0.2,0.81278,0.00012,20.92749]
[1777657924947,29.54,78486.52,0.2,0.81323,0.00012,20.89755]
[1777657926961,29.54,78492.35,0.2,0.8139,0.00012,20.85224]
[1777657931996,29.54,78495.69,0.2,0.81427,0.00012,20.82719]
[1777657934979,29.54,78496.69,0.2,0.81439,0.00012,20.8196]
[1777657940050,29.54,78498.52,0.2,0.81459,0.00012,20.80587]
[1777657940225,29.54,78498.52,0.2,0.81459,0.00012,20.80587]
[1777657940362,29.54,78498.52,0.2,0.81459,0.00012,20.80587]
[1777657940438,29.54,78500.75,0.2,0.81485,0.00012,20.78864]
[1777657944151,29.55,78501.0,0.2,0.81487,0.00012,20.7871]
[1777657944380,29.55,78501.0,0.2,0.81487,0.00012,20.7871]
[1777657944538,29.55,78501.0,0.2,0.81487,0.00012,20.7871]
[1777657944573,29.55,78496.52,0.2,0.81435,0.00012,20.82252]
[1777657945091,29.55,78495.9,0.2,0.81427,0.00012,20.82766]
[1777657947105,29.55,78495.47,0.2,0.81421,0.00012,20.83159]
[1777657948112,29.55,78491.93,0.2,0.81379,0.00012,20.85958]
[1777657949710,29.55,78492.09,0.2,0.81381,0.00012,20.85857]
[1777657949756,29.55,78492.09,0.2,0.81381,0.00012,20.85857]
[1777657949833,29.55,78492.09,0.2,0.81381,0.00012,20.85857]
[1777657950126,29.55,78494.53,0.2,0.81409,0.00012,20.83973]
[1777657951133,29.55,78493.74,0.2,0.81402,0.00012,20.84261]
[1777657952140,29.55,78500.9,0.2,0.81485,0.00012,20.78683]
[1777657953149,29.55,78505.85,0.2,0.81541,0.00012,20.7484]
[1777657957603,29.55,78504.99,0.2,0.8153,0.00012,20.75597]
[1777657957758,29.55,78504.92,0.2,0.81529,0.00012,20.75678]
[1777657957830,29.55,78504.92,0.2,0.81529,0.00012,20.75678]
[1777657958184,29.55,78505.09,0.2,0.81531,0.00012,20.75571]
[1777657963339,29.55,78506.85,0.2,0.8155,0.00012,20.74274]
[1777657967247,29.56,78501.64,0.2,0.81488,0.00012,20.78463]
[1777657968254,29.56,78504.77,0.2,0.81524,0.00012,20.76028]
[1777657969257,29.56,78504.77,0.2,0.81524,0.00012,20.76028]
[1777657969309,29.56,78504.77,0.2,0.81524,0.00012,20.76028]
[1777657969330,29.56,78504.77,0.2,0.81524,0.00012,20.76028]
[1777657969405,29.56,78506.97,0.2,0.81549,0.00012,20.74324]
[1777657974306,29.56,78486.46,0.2,0.81309,0.00012,20.90496]
[1777657975437,29.56,78481.79,0.2,0.81254,0.00012,20.94162]
[1777657977113,29.56,78481.94,0.2,0.81256,0.00012,20.94059]
[1777657977165,29.56,78481.94,0.2,0.81256,0.00012,20.94059]
[1777657977334,29.56,78481.94,0.2,0.81256,0.00012,20.94059]
[1777657977433,29.56,78482.05,0.2,0.81257,0.00012,20.93986]
[1777657980349,29.56,78479.63,0.2,0.81228,0.00012,20.95918]
[1777657981355,29.56,78473.91,0.2,0.81161,0.00012,21.00395]
[1777657982362,29.56,78471.7,0.2,0.81134,0.00012,21.02144]
[1777657983369,29.56,78472.66,0.2,0.81145,0.00012,21.01417]
[1777657985383,29.56,78471.48,0.2,0.81131,0.00012,21.02383]
[1777657986592,29.56,78471.48,0.2,0.81131,0.00012,21.02383]
[1777657986644,29.56,78471.48,0.2,0.81131,0.00012,21.02383]
[1777657986676,29.56,78474.58,0.2,0.81167,0.00012,20.99965]
[1777657986829,29.56,78474.58,0.2,0.81167,0.00012,20.99965]
[1777657987397,29.56,78476.7,0.2,0.81192,0.00012,20.98315]
[1777657988404,29.56,78475.72,0.2,0.8118,0.00012,20.99085]
[1777657989411,29.56,78474.56,0.2,0.81167,0.00012,20.99994]
[1777657990418,29.56,78472.8,0.2,0.81146,0.00012,21.0137]
[1777657994446,29.56,78470.9,0.2,0.81124,0.00012,21.0285]
[1777657995453,29.56,78464.54,0.2,0.81049,0.00012,21.07805]
[1777657996460,29.56,78476.37,0.2,0.81188,0.00012,20.98571]
[1777657997467,29.56,78493.33,0.2,0.81386,0.00012,20.85341]
[1777657998474,29.56,78494.64,0.2,0.81401,0.00012,20.84335]
[1777657999481,29.56,78493.93,0.2,0.81392,0.00012,20.84909]
[1777658000488,29.56,78496.72,0.2,0.81424,0.00012,20.82765]
[1777658001516,29.57,78517.87,0.2,0.81669,0.00012,20.66221]
[1777658002518,29.57,78522.1,0.2,0.81717,0.00012,20.62926]
[1777658007552,29.57,78519.7,0.2,0.81688,0.00012,20.64954]
[1777658012594,29.57,78525.8,0.2,0.81758,0.00011,20.59949]
[1777658015615,29.57,78531.29,0.2,0.8182,0.00011,20.5574]
[1777658016622,29.57,78537.33,0.2,0.81888,0.00011,20.51036]
[1777658017629,29.57,78543.97,0.2,0.81964,0.00011,20.45865]
[1777658018636,29.57,78554.93,0.2,0.82088,0.00011,20.3728]
[1777658019643,29.58,78559.13,0.2,0.82135,0.00011,20.34019]
[1777658022664,29.58,78552.91,0.2,0.82062,0.00011,20.39053]
[1777658024678,29.58,78541.61,0.2,0.81932,0.00011,20.4802]
[1777658025685,29.58,78535.75,0.2,0.81865,0.00011,20.52657]
[1777658027699,29.58,78520.4,0.2,0.81688,0.00012,20.64748]
[1777658028706,29.58,78511.79,0.2,0.81588,0.00012,20.71534]
[1777658029713,29.58,78512.8,0.2,0.81599,0.00012,20.70789]
[1777658034748,29.58,78514.55,0.2,0.81618,0.00012,20.695]
[1777658039783,29.59,78505.84,0.2,0.81516,0.00012,20.76399]
[1777658041798,29.59,78493.53,0.2,0.81372,0.00012,20.86082]
[1777658042806,29.59,78488.57,0.2,0.81314,0.00012,20.89983]
[1777658043812,29.59,78489.1,0.2,0.8132,0.00012,20.89581]
[1777658044819,29.59,78488.26,0.2,0.8131,0.00012,20.90245]
[1777658045826,29.59,78487.04,0.2,0.81296,0.00012,20.91206]
[1777658046832,29.59,78488.07,0.2,0.81308,0.00012,20.90409]
[1777658047840,29.59,78490.96,0.2,0.81342,0.00012,20.88158]
[1777658048847,29.59,78493.33,0.2,0.81369,0.00012,20.86314]
[1777658049854,29.59,78493.81,0.2,0.81374,0.00012,20.8595]
[1777658051761,29.59,78493.81,0.2,0.81374,0.00012,20.8595]
[1777658051771,29.59,78493.81,0.2,0.81374,0.00012,20.8595]
[1777658050861,29.59,78492.26,0.2,0.81356,0.00012,20.87174]
[1777658051840,29.59,78492.26,0.2,0.81356,0.00012,20.87174]
[1777658051924,29.59,78491.47,0.2,0.81347,0.00012,20.87816]
[1777658052875,29.59,78489.89,0.2,0.81328,0.00012,20.89062]
[1777658054889,29.59,78489.24,0.2,0.8132,0.00012,20.89591]
[1777658056903,29.59,78492.76,0.2,0.81361,0.00012,20.86853]
[1777658057913,29.59,78500.01,0.2,0.81445,0.00012,20.81199]
[1777658058919,29.59,78504.69,0.2,0.81499,0.00012,20.77579]
[1777658061657,29.59,78504.75,0.2,0.81499,0.00012,20.77561]
[1777658061697,29.59,78504.75,0.2,0.81499,0.00012,20.77561]
[1777658061758,29.59,78504.34,0.2,0.81494,0.00012,20.7791]
[1777658061838,29.59,78504.34,0.2,0.81494,0.00012,20.7791]
[1777658062866,29.59,78505.41,0.2,0.81506,0.00012,20.77102]
[1777658063083,29.59,78505.41,0.2,0.81506,0.00012,20.77102]
[1777658063181,29.59,78510.94,0.2,0.8157,0.00012,20.72805]
[1777658068991,29.59,78506.19,0.2,0.81513,0.00012,20.76619]
[1777658072009,29.6,78507.05,0.2,0.81525,0.00012,20.75649]
[1777658072042,29.6,78507.05,0.2,0.81525,0.00012,20.75649]
[1777658072080,29.6,78507.05,0.2,0.81525,0.00012,20.75649]
[1777658072182,29.6,78507.92,0.2,0.81534,0.00012,20.74999]
[1777658078054,29.6,78509.1,0.2,0.81545,0.00012,20.74277]
[1777658083089,29.6,78511.22,0.2,0.81567,0.00012,20.728]
[1777658085505,29.6,78513.42,0.2,0.81592,0.00012,20.71118]
[1777658085508,29.6,78513.42,0.2,0.81592,0.00012,20.71118]
[1777658085579,29.6,78513.42,0.2,0.81592,0.00012,20.71118]
[1777658085606,29.6,78513.52,0.2,0.81592,0.00012,20.71081]
[1777658091146,29.61,78511.56,0.2,0.81566,0.00012,20.72862]
[1777658096181,29.61,78511.81,0.2,0.81566,0.00012,20.72875]
[1777658099838,29.61,78514.66,0.2,0.81598,0.00012,20.70728]
[1777658100025,29.62,78516.28,0.2,0.81616,0.00012,20.69506]
[1777658100083,29.62,78516.28,0.2,0.81616,0.00012,20.69506]
[1777658100209,29.62,78516.27,0.2,0.81615,0.00012,20.6956]
[1777658105244,29.62,78521.86,0.2,0.81676,0.00012,20.65423]
[1777658105938,29.62,78521.86,0.2,0.81676,0.00012,20.65423]
[1777658105990,29.62,78521.86,0.2,0.81676,0.00012,20.65423]
[1777658106087,29.62,78521.86,0.2,0.81676,0.00012,20.65423]
[1777658106251,29.62,78520.68,0.2,0.81662,0.00012,20.66399]
[1777658108265,29.62,78513.79,0.2,0.81581,0.00012,20.71885]
[1777658111103,29.62,78515.97,0.2,0.81605,0.00012,20.70269]
[1777658111156,29.62,78515.97,0.2,0.81605,0.00012,20.70269]
[1777658111330,29.62,78515.97,0.2,0.81605,0.00012,20.70269]
[1777658111432,29.63,78515.36,0.2,0.81597,0.00012,20.70792]
[1777658117266,29.63,78515.88,0.2,0.816,0.00012,20.70612]
[1777658117318,29.63,78515.88,0.2,0.816,0.00012,20.70612]
[1777658117329,29.63,78515.88,0.2,0.816,0.00012,20.70612]
[1777658117367,29.63,78516.45,0.2,0.81606,0.00012,20.70212]
[1777658123370,29.64,78516.59,0.2,0.81604,0.00012,20.70377]
[1777658126741,29.64,78521.05,0.2,0.81654,0.00012,20.6698]
[1777658126757,29.64,78521.05,0.2,0.81654,0.00012,20.6698]
[1777658126830,29.64,78521.05,0.2,0.81654,0.00012,20.6698]
[1777658126823,29.64,78524.31,0.2,0.8169,0.00011,20.64481]
[1777658130419,29.64,78517.86,0.2,0.81613,0.00012,20.69732]
[1777658131885,29.64,78517.86,0.2,0.81613,0.00012,20.69732]
[1777658131974,29.64,78517.54,0.2,0.81611,0.00012,20.69671]
[1777658132079,29.64,78517.54,0.2,0.81611,0.00012,20.69671]
[1777658132433,29.64,78514.56,0.2,0.81576,0.00012,20.72045]
[1777658137468,29.65,78513.61,0.2,0.81562,0.00012,20.73001]
[1777658141396,29.65,78514.38,0.2,0.81569,0.00012,20.72523]
[1777658141448,29.65,78514.38,0.2,0.81569,0.00012,20.72523]
[1777658141584,29.65,78514.38,0.2,0.81569,0.00012,20.72523]
[1777658141686,29.65,78513.04,0.2,0.81553,0.00012,20.73612]
[1777658143510,29.65,78507.29,0.2,0.81486,0.00012,20.78179]
[1777658147842,29.65,78505.58,0.2,0.81464,0.00012,20.79615]
[1777658147894,29.65,78505.58,0.2,0.81464,0.00012,20.79615]
[1777658148083,29.65,78505.02,0.2,0.81457,0.00012,20.80083]
[1777658148545,29.66,78506.5,0.2,0.81474,0.00012,20.78958]
[1777658152698,29.66,78508.76,0.2,0.81499,0.00012,20.77287]
[1777658152750,29.66,78508.76,0.2,0.81499,0.00012,20.77287]
[1777658152834,29.66,78508.76,0.2,0.81499,0.00012,20.77287]
[1777658152851,29.66,78507.82,0.2,0.81488,0.00012,20.78052]
[1777658157608,29.66,78514.27,0.2,0.8156,0.00012,20.73166]
[1777658158616,29.66,78520.12,0.2,0.81627,0.00012,20.68631]
[1777658159147,29.66,78520.12,0.2,0.81627,0.00012,20.68631]
[1777658159199,29.66,78520.12,0.2,0.81627,0.00012,20.68631]
[1777658159331,29.66,78520.12,0.2,0.81627,0.00012,20.68631]
[1777658159623,29.66,78520.13,0.2,0.81626,0.00012,20.68662]
[1777658164658,29.66,78519.51,0.2,0.81617,0.00012,20.69339]
[1777658168887,29.67,78518.3,0.2,0.81601,0.00012,20.70398]
[1777658168939,29.67,78518.33,0.2,0.81601,0.00012,20.70413]
[1777658169088,29.67,78518.33,0.2,0.81601,0.00012,20.70413]
[1777658169693,29.67,78520.24,0.2,0.81622,0.00012,20.68959]
[1777658171707,29.67,78528.64,0.2,0.81718,0.00011,20.62479]
[1777658172909,29.67,78528.64,0.2,0.81718,0.00011,20.62479]
[1777658172958,29.67,78528.25,0.2,0.81712,0.00011,20.62833]
[1777658173093,29.67,78528.25,0.2,0.81712,0.00011,20.62833]
[1777658173721,29.67,78528.75,0.2,0.81718,0.00011,20.62491]
[1777658174483,29.67,78528.75,0.2,0.81718,0.00011,20.62491]
[1777658176772,29.67,78536.83,0.2,0.81809,0.00011,20.56233]
[1777658176848,29.67,78536.28,0.2,0.81803,0.00011,20.56678]
[1777658177597,29.67,78536.28,0.2,0.81803,0.00011,20.56678]
[1777658177749,29.67,78539.84,0.2,0.81843,0.00011,20.53908]
[1777658178506,29.67,78539.84,0.2,0.81843,0.00011,20.53908]
[1777658179340,29.67,78540.65,0.2,0.81852,0.00011,20.53292]
[1777658179763,29.67,78547.74,0.2,0.81933,0.00011,20.47741]
[1777658181777,29.67,78551.34,0.2,0.81974,0.00011,20.44955]
[1777658183378,29.67,78552.33,0.2,0.81985,0.00011,20.44188]
[1777658188826,29.68,78554.66,0.2,0.8201,0.00011,20.42413]
[1777658192704,29.68,78557.91,0.2,0.82049,0.00011,20.39537]
[1777658194885,29.68,78557.58,0.2,0.82045,0.00011,20.39819]
[1777658194937,29.68,78557.58,0.2,0.82045,0.00011,20.39819]
[1777658195083,29.68,78557.85,0.2,0.82048,0.00011,20.3962]
[1777658195333,29.68,78557.85,0.2,0.82048,0.00011,20.3962]
[1777658195875,29.68,78557.52,0.2,0.82044,0.00011,20.39889]
[1777658199394,29.68,78559.19,0.2,0.82063,0.00011,20.38613]
[1777658201316,29.68,78558.8,0.2,0.82058,0.00011,20.38941]
[1777658201394,29.68,78558.8,0.2,0.82058,0.00011,20.38941]
[1777658201928,29.68,78558.88,0.2,0.82059,0.00011,20.38889]
[1777658202935,29.68,78563.75,0.2,0.82114,0.00011,20.35081]
[1777658203410,29.68,78563.75,0.2,0.82114,0.00011,20.35081]
[1777658205456,29.68,78566.29,0.2,0.82142,0.00011,20.33115]
[1777658205956,29.68,78575.07,0.2,0.82241,0.00011,20.26246]
[1777658209347,29.68,78573.26,0.2,0.8222,0.00011,20.27708]
[1777658210445,29.68,78575.9,0.2,0.82249,0.00011,20.25685]
[1777658210497,29.68,78575.9,0.2,0.82249,0.00011,20.25685]
[1777658210579,29.68,78575.9,0.2,0.82249,0.00011,20.25685]
[1777658210600,29.68,78575.14,0.2,0.8224,0.00011,20.26305]
[1777658215994,29.68,78576.39,0.2,0.82253,0.00011,20.25392]
[1777658217358,29.68,78575.53,0.2,0.82243,0.00011,20.26114]
[1777658217550,29.68,78575.53,0.2,0.82243,0.00011,20.26114]
[1777658217767,29.68,78575.53,0.2,0.82243,0.00011,20.26114]
[1777658217870,29.68,78572.78,0.2,0.82211,0.00011,20.28315]
[1777658220019,29.68,78568.82,0.2,0.82166,0.00011,20.31455]
[1777658222550,29.68,78571.53,0.2,0.82196,0.00011,20.29358]
[1777658222584,29.68,78571.53,0.2,0.82196,0.00011,20.29358]
[1777658222614,29.68,78571.53,0.2,0.82196,0.00011,20.29358]
[1777658222831,29.68,78571.53,0.2,0.82196,0.00011,20.29358]
[1777658222852,29.68,78575.85,0.2,0.82245,0.00011,20.25987]
[1777658224086,29.69,78570.73,0.2,0.82186,0.00011,20.30043]
[1777658225093,29.69,78563.59,0.2,0.82105,0.00011,20.35657]
[1777658227371,29.69,78561.14,0.2,0.82078,0.00011,20.37586]
[1777658227374,29.69,78561.14,0.2,0.82078,0.00011,20.37586]
[1777658227580,29.69,78561.14,0.2,0.82078,0.00011,20.37586]
[1777658227680,29.69,78558.89,0.2,0.82052,0.00011,20.39355]
[1777658228114,29.69,78563.2,0.2,0.82101,0.00011,20.35983]
[1777658229123,29.69,78571.98,0.2,0.822,0.00011,20.29108]
[1777658232774,29.69,78571.11,0.2,0.82189,0.00011,20.29827]
[1777658232826,29.69,78571.11,0.2,0.82189,0.00011,20.29827]
[1777658232826,29.69,78571.11,0.2,0.82189,0.00011,20.29827]
[1777658232875,29.69,78570.4,0.2,0.82181,0.00011,20.30402]
[1777658236085,29.69,78567.6,0.2,0.8215,0.00011,20.3258]
[1777658236172,29.69,78567.29,0.2,0.82146,0.00011,20.32837]
[1777658240200,29.69,78562.22,0.2,0.82088,0.00011,20.36862]
[1777658242410,29.69,78563.35,0.2,0.82101,0.00011,20.35985]
[1777658242510,29.69,78565.27,0.2,0.82122,0.00011,20.34491]
[1777658246169,29.69,78564.98,0.2,0.82119,0.00011,20.34757]
[1777658246243,29.69,78562.89,0.2,0.82095,0.00011,20.36407]
[1777658250841,29.69,78562.26,0.2,0.82087,0.00011,20.36922]
[1777658250893,29.69,78562.26,0.2,0.82087,0.00011,20.36922]
[1777658250994,29.69,78561.83,0.2,0.82082,0.00011,20.37279]
[1777658251085,29.69,78561.83,0.2,0.82082,0.00011,20.37279]
[1777658251278,29.69,78562.26,0.2,0.82089,0.00011,20.36594]
[1777658254929,29.69,78559.92,0.2,0.82062,0.00011,20.38448]
[1777658254973,29.69,78561.46,0.2,0.8208,0.00011,20.3725]
[1777658255078,29.69,78561.46,0.2,0.8208,0.00011,20.3725]
[1777658255307,29.69,78565.73,0.2,0.82128,0.00011,20.33897]
[1777658258196,29.69,78567.99,0.2,0.82154,0.00011,20.32122]
[1777658263362,29.69,78572.86,0.2,0.82209,0.00011,20.28303]
[1777658266422,29.69,78573.27,0.2,0.82213,0.00011,20.27991]
[1777658266503,29.69,78573.27,0.2,0.82213,0.00011,20.27991]
[1777658266584,29.69,78573.33,0.2,0.82214,0.00011,20.27948]
[1777658267301,29.69,78573.33,0.2,0.82214,0.00011,20.27948]
[1777658267397,29.69,78574.12,0.2,0.82223,0.00011,20.27328]
[1777658270425,29.69,78574.33,0.2,0.82225,0.00011,20.27175]
[1777658276459,29.69,78573.79,0.2,0.82218,0.00011,20.27653]
[1777658278749,29.69,78573.01,0.2,0.82209,0.00011,20.28273]
[1777658284516,29.69,78571.16,0.2,0.82188,0.00011,20.29746]
[1777658289551,29.69,78570.09,0.2,0.82175,0.00011,20.30625]
[1777658293581,29.69,78573.64,0.2,0.82215,0.00011,20.27877]
[1777658294588,29.69,78577.33,0.2,0.82256,0.00011,20.24995]
[1777658295595,29.69,78582.73,0.2,0.82317,0.00011,20.20774]
[1777658297608,29.7,78587.56,0.2,0.8237,0.00011,20.17031]
[1777658302644,29.7,78586.19,0.2,0.82353,0.00011,20.18229]
[1777658307685,29.7,78585.55,0.2,0.82345,0.00011,20.18799]
[1777658310702,29.7,78575.87,0.2,0.82235,0.00011,20.26466]
[1777658311740,29.7,78575.87,0.2,0.82235,0.00011,20.26466]
[1777658311821,29.7,78558.42,0.2,0.8204,0.00011,20.39808]
[1777658312448,29.7,78558.42,0.2,0.8204,0.00011,20.39808]
[1777658312716,29.7,78550.46,0.2,0.8195,0.00011,20.4603]
[1777658314301,29.7,78550.25,0.2,0.81947,0.00011,20.46219]
[1777658314350,29.7,78550.25,0.2,0.81947,0.00011,20.46219]
[1777658314730,29.7,78550.11,0.2,0.81945,0.00011,20.46331]
[1777658315981,29.7,78550.11,0.2,0.81945,0.00011,20.46331]
[1777658317750,29.7,78544.75,0.2,0.81884,0.00011,20.50529]
[1777658322786,29.7,78547.37,0.2,0.81914,0.00011,20.48455]
[1777658324990,29.7,78551.61,0.2,0.81963,0.00011,20.45101]
[1777658325808,29.7,78555.42,0.2,0.82007,0.00011,20.42104]
[1777658326815,29.7,78562.19,0.2,0.82084,0.00011,20.36792]
[1777658331850,29.7,78562.58,0.2,0.82088,0.00011,20.36457]
[1777658333864,29.7,78558.14,0.2,0.82038,0.00011,20.3992]
[1777658335877,29.7,78553.73,0.2,0.81989,0.00011,20.43349]
[1777658338899,29.7,78546.83,0.2,0.8191,0.00011,20.48754]
[1777658343935,29.7,78547.01,0.2,0.81912,0.00011,20.48595]
[1777658344942,29.7,78541.09,0.2,0.81845,0.00011,20.53221]
[1777658345949,29.7,78541.57,0.2,0.81851,0.00011,20.52836]
[1777658347963,29.7,78542.1,0.2,0.81857,0.00011,20.52404]
[1777658352998,29.7,78546.4,0.2,0.81906,0.00011,20.49001]
[1777658358032,29.7,78548.24,0.2,0.81928,0.00011,20.47546]
[1777658363068,29.7,78546.78,0.2,0.81911,0.00011,20.48673]
[1777658368103,29.7,78547.85,0.2,0.81924,0.00011,20.47809]
[1777658372878,29.7,78553.19,0.2,0.81987,0.00011,20.43257]
[1777658373138,29.7,78556.99,0.2,0.8203,0.00011,20.40282]
[1777658378173,29.69,78558.06,0.2,0.82043,0.00011,20.39398]
[1777658383208,29.69,78554.93,0.2,0.82008,0.00011,20.41773]
[1777658388242,29.69,78554.85,0.2,0.82009,0.00011,20.41723]
[1777658393278,29.69,78555.08,0.2,0.82012,0.00011,20.4151]
[1777658397306,29.69,78550.39,0.2,0.81959,0.00011,20.45183]
[1777658401334,29.69,78562.7,0.2,0.82099,0.00011,20.35505]
[1777658402341,29.69,78570.55,0.2,0.82188,0.00011,20.29339]
[1777658405362,29.69,78577.56,0.2,0.82268,0.00011,20.23785]
[1777658406368,29.69,78572.48,0.2,0.82211,0.00011,20.2775]
[1777658411404,29.69,78570.96,0.2,0.82195,0.00011,20.28856]
[1777658416439,29.69,78569.96,0.2,0.82184,0.00011,20.29614]
[1777658421474,29.69,78571.0,0.2,0.82196,0.00011,20.28773]
[1777658423488,29.69,78566.9,0.2,0.8215,0.00011,20.31978]
[1777658427516,29.68,78563.28,0.2,0.82109,0.00011,20.34768]
[1777658430537,29.68,78569.0,0.2,0.82174,0.00011,20.30263]
[1777658431544,29.68,78573.12,0.2,0.82223,0.00011,20.26665]
[1777658436578,29.68,78572.69,0.2,0.82218,0.00011,20.26997]
[1777658441614,29.68,78571.97,0.2,0.8221,0.00011,20.27568]
[1777658444635,29.68,78576.14,0.2,0.82257,0.00011,20.24301]
[1777658445642,29.68,78581.36,0.2,0.82316,0.00011,20.20211]
[1777658450677,29.69,78583.46,0.2,0.82338,0.00011,20.18626]
[1777658453748,29.69,78580.77,0.2,0.82308,0.00011,20.20766]
[1777658453802,29.69,78577.38,0.2,0.8227,0.00011,20.23439]
[1777658454698,29.69,78577.38,0.2,0.8227,0.00011,20.23439]
[1777658455712,29.69,78558.3,0.2,0.82054,0.00011,20.38417]
[1777658456719,29.69,78555.86,0.2,0.82026,0.00011,20.40319]
[1777658457726,29.69,78551.92,0.2,0.81982,0.00011,20.4341]
[1777658458733,29.69,78548.13,0.2,0.81938,0.00011,20.46378]
[1777658463768,29.69,78547.01,0.2,0.81926,0.00011,20.47239]
[1777658464775,29.69,78542.25,0.2,0.81872,0.00011,20.5096]
[1777658465782,29.69,78536.0,0.2,0.818,0.00011,20.55839]
[1777658466788,29.69,78534.83,0.2,0.81787,0.00011,20.56738]
[1777658467796,29.69,78532.62,0.2,0.81762,0.00011,20.58448]
[1777658468803,29.69,78531.95,0.2,0.81755,0.00011,20.58953]
[1777658469810,29.68,78533.69,0.2,0.81775,0.00011,20.57573]
[1777658470817,29.68,78532.9,0.2,0.81766,0.00011,20.58171]
[1777658471824,29.68,78532.05,0.2,0.81757,0.00011,20.58816]
[1777658474846,29.68,78532.56,0.2,0.81763,0.00011,20.58356]
[1777658476870,29.68,78527.51,0.2,0.81706,0.00011,20.62261]
[1777658477876,29.68,78519.02,0.2,0.81609,0.00012,20.68888]
[1777658480897,29.68,78515.56,0.2,0.8157,0.00012,20.71516]
[1777658481904,29.68,78513.4,0.2,0.81545,0.00012,20.73165]
[1777658482911,29.68,78514.87,0.2,0.81563,0.00012,20.7198]
[1777658483918,29.68,78515.95,0.2,0.81576,0.00012,20.71101]
[1777658485638,29.68,78515.14,0.2,0.81567,0.00012,20.71697]
[1777658486015,29.68,78515.14,0.2,0.81567,0.00012,20.71697]
[1777658486190,29.68,78511.46,0.2,0.81525,0.00012,20.74551]
[1777658486521,29.68,78511.46,0.2,0.81525,0.00012,20.74551]
[1777658487031,29.68,78511.46,0.2,0.81525,0.00012,20.74551]
[1777658487133,29.68,78504.81,0.2,0.81448,0.00012,20.79716]
[1777658487472,29.68,78504.81,0.2,0.81448,0.00012,20.79716]
[1777658487946,29.68,78499.64,0.2,0.81388,0.00012,20.83737]
[1777658490570,29.68,78502.13,0.2,0.81418,0.00012,20.8175]
[1777658493745,29.67,78500.39,0.2,0.81401,0.00012,20.82657]
[1777658493797,29.67,78500.39,0.2,0.81401,0.00012,20.82657]
[1777658493827,29.67,78500.39,0.2,0.81401,0.00012,20.82657]
[1777658495701,29.67,78500.01,0.2,0.81398,0.00012,20.82888]
[1777658495881,29.67,78500.01,0.2,0.81398,0.00012,20.82888]
[1777658496002,29.67,78491.01,0.2,0.81294,0.00012,20.89864]
[1777658496559,29.67,78491.01,0.2,0.81294,0.00012,20.89864]
[1777658497009,29.67,78483.04,0.2,0.81201,0.00012,20.96061]
[1777658499023,29.67,78478.19,0.2,0.81144,0.00012,20.99811]
[1777658499697,29.67,78478.19,0.2,0.81144,0.00012,20.99811]
[1777658501892,29.67,78477.19,0.2,0.81133,0.00012,21.00557]
[1777658501944,29.67,78477.19,0.2,0.81133,0.00012,21.00557]
[1777658502076,29.67,78477.19,0.2,0.81133,0.00012,21.00557]
[1777658507713,29.67,78476.92,0.2,0.81131,0.00012,21.00677]
[1777658507760,29.67,78476.92,0.2,0.81131,0.00012,21.00677]
[1777658507832,29.67,78476.92,0.2,0.81131,0.00012,21.00677]
[1777658508649,29.67,78475.89,0.2,0.81119,0.00012,21.01443]
[1777658508826,29.67,78475.89,0.2,0.81119,0.00012,21.01443]
[1777658509167,29.67,78475.89,0.2,0.81119,0.00012,21.01443]
[1777658513086,29.67,78476.87,0.2,0.81133,0.00012,21.00546]
[1777658513137,29.67,78476.87,0.2,0.81133,0.00012,21.00546]
[1777658513329,29.67,78480.22,0.2,0.81173,0.00012,20.97909]
[1777658513642,29.67,78480.22,0.2,0.81173,0.00012,20.97909]
[1777658513825,29.67,78480.22,0.2,0.81173,0.00012,20.97909]
[1777658519163,29.66,78473.62,0.2,0.81098,0.00012,21.02867]
[1777658520170,29.66,78467.08,0.2,0.81021,0.00012,21.07913]
[1777658522178,29.66,78468.36,0.2,0.81037,0.00012,21.06878]
[1777658522280,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522335,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522382,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522393,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522499,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522602,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522722,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658522831,29.66,78474.44,0.2,0.81109,0.00012,21.02119]
[1777658526267,29.66,78476.6,0.2,0.81136,0.00012,21.00361]
[1777658527219,29.66,78471.05,0.2,0.81071,0.00012,21.04621]
[1777658531247,29.66,78476.25,0.2,0.81134,0.00012,21.00472]
[1777658532377,29.66,78476.47,0.2,0.81137,0.00012,21.00274]
[1777658532420,29.66,78476.47,0.2,0.81137,0.00012,21.00274]
[1777658532581,29.66,78476.47,0.2,0.81137,0.00012,21.00274]
[1777658534277,29.66,78474.33,0.2,0.81112,0.00012,21.01913]
[1777658534335,29.66,78473.19,0.2,0.81099,0.00012,21.02776]
[1777658534525,29.66,78473.19,0.2,0.81099,0.00012,21.02776]
[1777658538296,29.65,78474.5,0.2,0.81116,0.00012,21.01651]
[1777658540152,29.65,78476.9,0.2,0.81144,0.00012,20.99758]
[1777658540202,29.65,78476.9,0.2,0.81144,0.00012,20.99758]
[1777658540332,29.65,78476.9,0.2,0.81145,0.00012,20.99733]
[1777658546296,29.65,78475.04,0.2,0.81124,0.00012,21.01084]
[1777658546325,29.65,78475.62,0.2,0.81132,0.00012,21.00609]
[1777658546347,29.65,78475.62,0.2,0.81132,0.00012,21.00609]
[1777658550794,29.65,78475.44,0.2,0.81131,0.00012,21.00653]
[1777658550826,29.65,78475.44,0.2,0.81131,0.00012,21.00653]
[1777658551387,29.65,78466.96,0.2,0.81034,0.00012,21.0684]
[1777658554422,29.65,78478.75,0.2,0.81173,0.00012,20.97625]
[1777658555429,29.65,78489.75,0.2,0.81302,0.00012,20.89007]
[1777658556436,29.64,78495.6,0.2,0.81372,0.00012,20.84372]
[1777658560125,29.64,78495.83,0.2,0.81375,0.00012,20.8414]
[1777658560172,29.64,78495.83,0.2,0.81375,0.00012,20.8414]
[1777658560339,29.64,78495.46,0.2,0.81371,0.00012,20.84402]
[1777658565191,29.64,78494.18,0.2,0.81358,0.00012,20.85286]
[1777658567046,29.64,78490.59,0.2,0.81317,0.00012,20.88026]
[1777658567059,29.64,78490.59,0.2,0.81317,0.00012,20.88026]
[1777658567085,29.64,78490.59,0.2,0.81317,0.00012,20.88026]
[1777658568526,29.64,78481.58,0.2,0.81213,0.00012,20.94947]
[1777658569600,29.64,78481.58,0.2,0.81213,0.00012,20.94947]
[1777658569633,29.64,78481.58,0.2,0.81213,0.00012,20.94947]
[1777658569825,29.64,78481.58,0.2,0.81213,0.00012,20.94947]
[1777658570541,29.64,78474.65,0.2,0.81133,0.00012,21.00256]
[1777658571547,29.64,78491.48,0.2,0.81331,0.00012,20.87098]
[1777658572602,29.64,78491.48,0.2,0.81331,0.00012,20.87098]
[1777658572644,29.64,78491.48,0.2,0.81331,0.00012,20.87098]
[1777658572829,29.64,78491.48,0.2,0.81331,0.00012,20.87098]
[1777658572865,29.63,78493.47,0.2,0.81354,0.00012,20.85515]
[1777658578579,29.63,78492.54,0.2,0.81346,0.00012,20.8609]
[1777658578688,29.63,78492.54,0.2,0.81346,0.00012,20.8609]
[1777658578829,29.63,78492.54,0.2,0.81346,0.00012,20.8609]
[1777658582625,29.63,78501.67,0.2,0.81454,0.00012,20.78809]
[1777658584070,29.63,78501.67,0.2,0.81454,0.00012,20.78809]
[1777658584078,29.63,78501.67,0.2,0.81454,0.00012,20.78809]
[1777658584119,29.63,78501.67,0.2,0.81454,0.00012,20.78809]
[1777658586833,29.63,78506.34,0.2,0.81509,0.00012,20.75099]
[1777658587082,29.63,78506.34,0.2,0.81509,0.00012,20.75099]
[1777658589638,29.63,78507.03,0.2,0.81519,0.00012,20.74462]
[1777658589693,29.63,78507.03,0.2,0.81519,0.00012,20.74462]
[1777658589842,29.63,78507.03,0.2,0.81519,0.00012,20.74462]
[1777658592025,29.62,78508.74,0.2,0.81539,0.00012,20.73048]
[1777658592100,29.62,78508.74,0.2,0.81539,0.00012,20.73048]
[1777658592121,29.62,78524.25,0.2,0.81718,0.00011,20.60915]
[1777658592695,29.62,78533.49,0.2,0.81826,0.00011,20.53596]
[1777658595402,29.62,78532.01,0.2,0.81809,0.00011,20.54723]
[1777658599843,29.62,78531.15,0.2,0.818,0.00011,20.55313]
[1777658599895,29.62,78531.15,0.2,0.818,0.00011,20.55313]
[1777658600079,29.62,78531.15,0.2,0.818,0.00011,20.55313]
[1777658605785,29.62,78530.92,0.2,0.81801,0.00011,20.55269]
[1777658609287,29.62,78527.96,0.2,0.81768,0.00011,20.57526]
[1777658609294,29.62,78527.96,0.2,0.81768,0.00011,20.57526]
[1777658609338,29.62,78527.96,0.2,0.81768,0.00011,20.57526]
[1777658615042,29.61,78534.98,0.2,0.81853,0.00011,20.51486]
[1777658615083,29.61,78534.98,0.2,0.81853,0.00011,20.51486]
[1777658616720,29.61,78534.98,0.2,0.81854,0.00011,20.51444]
[1777658616768,29.61,78534.98,0.2,0.81854,0.00011,20.51444]
[1777658616827,29.61,78534.98,0.2,0.81854,0.00011,20.51444]
[1777658616863,29.61,78534.28,0.2,0.81846,0.00011,20.51971]
[1777658621898,29.61,78537.85,0.2,0.81888,0.00011,20.49058]
[1777658626933,29.61,78537.71,0.2,0.81888,0.00011,20.49055]
[1777658627770,29.61,78537.71,0.2,0.81888,0.00011,20.49055]
[1777658627822,29.61,78537.71,0.2,0.81888,0.00011,20.49055]
[1777658627833,29.61,78537.71,0.2,0.81888,0.00011,20.49055]
[1777658629563,29.61,78535.55,0.2,0.81864,0.00011,20.50707]
[1777658629567,29.61,78535.55,0.2,0.81864,0.00011,20.50707]
[1777658629585,29.61,78535.55,0.2,0.81864,0.00011,20.50707]
[1777658629954,29.61,78535.45,0.2,0.81863,0.00011,20.50764]
[1777658635255,29.6,78532.34,0.2,0.81829,0.00011,20.53115]
[1777658635307,29.6,78532.34,0.2,0.81829,0.00011,20.53115]
[1777658635334,29.6,78532.34,0.2,0.81829,0.00011,20.53115]
[1777658637516,29.6,78529.36,0.2,0.81796,0.00011,20.55381]
[1777658637585,29.6,78529.36,0.2,0.81796,0.00011,20.55381]
[1777658637641,29.6,78529.36,0.2,0.81796,0.00011,20.55381]
[1777658638010,29.6,78529.35,0.2,0.81796,0.00011,20.55364]
[1777658643047,29.6,78530.16,0.2,0.81807,0.00011,20.54616]
[1777658645076,29.6,78531.33,0.2,0.81821,0.00011,20.53677]
[1777658645127,29.6,78531.33,0.2,0.81821,0.00011,20.53677]
[1777658645334,29.6,78531.33,0.2,0.81821,0.00011,20.53677]
[1777658647083,29.6,78530.52,0.2,0.81812,0.00011,20.54272]
[1777658647135,29.6,78530.52,0.2,0.81812,0.00011,20.54272]
[1777658647328,29.6,78530.52,0.2,0.81812,0.00011,20.54272]
[1777658647184,29.6,78530.74,0.2,0.81815,0.00011,20.54079]
[1777658648931,29.6,78530.74,0.2,0.81815,0.00011,20.54079]
[1777658649074,29.6,78530.74,0.2,0.81815,0.00011,20.54079]
[1777658649090,29.6,78530.67,0.2,0.81815,0.00011,20.54094]
[1777658653301,29.6,78530.33,0.2,0.81812,0.00011,20.543]
[1777658653338,29.6,78530.33,0.2,0.81812,0.00011,20.543]
[1777658655049,29.6,78528.6,0.2,0.81792,0.00011,20.55614]
[1777658655079,29.6,78528.6,0.2,0.81792,0.00011,20.55614]
[1777658655113,29.6,78528.6,0.2,0.81792,0.00011,20.55614]
[1777658655151,29.6,78528.86,0.2,0.81796,0.00011,20.55388]
[1777658658535,29.6,78528.51,0.2,0.81793,0.00011,20.55598]
[1777658658575,29.6,78528.51,0.2,0.81793,0.00011,20.55598]
[1777658658628,29.6,78528.51,0.2,0.81793,0.00011,20.55598]
[1777658659160,29.59,78528.54,0.2,0.81793,0.00011,20.55552]
[1777658661173,29.59,78521.8,0.2,0.81716,0.00012,20.60789]
[1777658661708,29.59,78521.8,0.2,0.81716,0.00012,20.60789]
[1777658661747,29.59,78521.8,0.2,0.81716,0.00012,20.60789]
[1777658661834,29.59,78521.8,0.2,0.81716,0.00012,20.60789]
[1777658663320,29.59,78521.67,0.2,0.81715,0.00012,20.60862]
[1777658663373,29.59,78521.67,0.2,0.81715,0.00012,20.60862]
[1777658663421,29.59,78521.62,0.2,0.81715,0.00012,20.60873]
[1777658663575,29.59,78521.62,0.2,0.81715,0.00012,20.60873]
[1777658669236,29.59,78527.89,0.2,0.81789,0.00011,20.55799]
[1777658669596,29.59,78527.89,0.2,0.81789,0.00011,20.55799]
[1777658669643,29.59,78527.89,0.2,0.81789,0.00011,20.55799]
[1777658669835,29.59,78527.89,0.2,0.81789,0.00011,20.55799]
[1777658671765,29.59,78527.35,0.2,0.81786,0.00011,20.55821]
[1777658671816,29.59,78527.35,0.2,0.81786,0.00011,20.55821]
[1777658671827,29.59,78527.35,0.2,0.81786,0.00011,20.55821]
[1777658672258,29.59,78527.78,0.2,0.81791,0.00011,20.55461]
[1777658674271,29.59,78538.1,0.2,0.8191,0.00011,20.47324]
[1777658674678,29.59,78538.1,0.2,0.8191,0.00011,20.47324]
[1777658674745,29.59,78538.1,0.2,0.8191,0.00011,20.47324]
[1777658674833,29.59,78538.1,0.2,0.8191,0.00011,20.47324]
[1777658678300,29.59,78544.89,0.2,0.81989,0.00011,20.41892]
[1777658679307,29.59,78551.81,0.2,0.82068,0.00011,20.36449]
[1777658681321,29.59,78553.31,0.2,0.82085,0.00011,20.35279]
[1777658681563,29.59,78553.31,0.2,0.82085,0.00011,20.35279]
[1777658681579,29.59,78553.31,0.2,0.82085,0.00011,20.35279]
[1777658681611,29.59,78553.31,0.2,0.82085,0.00011,20.35279]
[1777658683660,29.59,78552.43,0.2,0.82075,0.00011,20.3598]
[1777658683711,29.59,78552.43,0.2,0.82075,0.00011,20.3598]
[1777658683826,29.59,78552.43,0.2,0.82075,0.00011,20.3598]
[1777658683837,29.59,78552.43,0.2,0.82075,0.00011,20.3598]
[1777658684078,29.59,78552.43,0.2,0.82075,0.00011,20.3598]
[1777658684341,29.59,78552.02,0.2,0.8207,0.00011,20.36307]
[1777658689376,29.59,78551.14,0.2,0.8206,0.00011,20.37016]
[1777658689863,29.59,78551.14,0.2,0.8206,0.00011,20.37016]
[1777658689909,29.59,78551.14,0.2,0.8206,0.00011,20.37016]
[1777658690076,29.59,78551.14,0.2,0.8206,0.00011,20.37016]
[1777658690384,29.59,78551.12,0.2,0.8206,0.00011,20.37035]
[1777658692399,29.59,78546.65,0.2,0.82009,0.00011,20.40553]
[1777658692451,29.59,78546.65,0.2,0.82009,0.00011,20.40553]
[1777658692582,29.59,78543.96,0.2,0.81978,0.00011,20.4267]
[1777658696341,29.59,78545.27,0.2,0.81993,0.00011,20.41634]
[1777658696393,29.59,78545.27,0.2,0.81993,0.00011,20.41634]
[1777658696427,29.59,78545.58,0.2,0.81996,0.00011,20.41388]
[1777658696577,29.59,78545.58,0.2,0.81996,0.00011,20.41388]
[1777658700127,29.59,78544.41,0.2,0.81983,0.00011,20.42306]
[1777658700143,29.59,78544.41,0.2,0.81983,0.00011,20.42306]
[1777658700325,29.59,78544.41,0.2,0.81983,0.00011,20.42306]
[1777658705490,29.59,78527.23,0.2,0.81787,0.00011,20.55777]
[1777658706497,29.59,78521.68,0.2,0.81723,0.00012,20.60139]
[1777658707504,29.59,78517.63,0.2,0.81676,0.00012,20.63307]
[1777658709723,29.59,78516.14,0.2,0.81659,0.00012,20.64462]
[1777658709775,29.59,78516.14,0.2,0.81659,0.00012,20.64462]
[1777658709839,29.59,78516.14,0.2,0.81659,0.00012,20.64462]
[1777658710525,29.59,78506.33,0.2,0.81546,0.00012,20.72109]
[1777658712539,29.59,78501.75,0.2,0.81493,0.00012,20.75698]
[1777658714553,29.59,78508.33,0.2,0.8157,0.00012,20.70527]
[1777658715560,29.59,78516.98,0.2,0.8167,0.00012,20.63717]
[1777658716567,29.58,78526.86,0.2,0.81784,0.00011,20.5594]
[1777658717574,29.58,78537.15,0.2,0.81903,0.00011,20.47827]
[1777658718636,29.58,78537.15,0.2,0.81903,0.00011,20.47827]
[1777658718690,29.58,78537.15,0.2,0.81903,0.00011,20.47827]
[1777658718830,29.58,78537.15,0.2,0.81903,0.00011,20.47827]
[1777658718924,29.58,78536.88,0.2,0.819,0.00011,20.47996]
[1777658721358,29.58,78538.31,0.2,0.81917,0.00011,20.46856]
[1777658721410,29.58,78538.31,0.2,0.81917,0.00011,20.46856]
[1777658721444,29.58,78537.88,0.2,0.81912,0.00011,20.47178]
[1777658721578,29.58,78537.88,0.2,0.81912,0.00011,20.47178]
[1777658724161,29.58,78536.27,0.2,0.81894,0.00011,20.48409]
[1777658724205,29.58,78536.27,0.2,0.81894,0.00011,20.48409]
[1777658724326,29.58,78536.27,0.2,0.81894,0.00011,20.48409]
[1777658727130,29.58,78534.54,0.2,0.81875,0.00011,20.4971]
[1777658727182,29.58,78534.54,0.2,0.81875,0.00011,20.4971]
[1777658727326,29.58,78534.54,0.2,0.81875,0.00011,20.4971]
[1777658727428,29.58,78534.29,0.2,0.81873,0.00011,20.49886]
[1777658729623,29.58,78535.51,0.2,0.81887,0.00011,20.48885]
[1777658733153,29.58,78539.07,0.2,0.81931,0.00011,20.45674]
[1777658733206,29.58,78539.07,0.2,0.81931,0.00011,20.45674]
[1777658733337,29.58,78539.07,0.2,0.81931,0.00011,20.45674]
[1777658733426,29.58,78540.02,0.2,0.81942,0.00011,20.4491]
[1777658737715,29.58,78546.27,0.2,0.82015,0.00011,20.39912]
[1777658740115,29.58,78546.75,0.2,0.8202,0.00011,20.39524]
[1777658740167,29.58,78546.75,0.2,0.8202,0.00011,20.39524]
[1777658740330,29.58,78546.75,0.2,0.8202,0.00011,20.39524]
[1777658740370,29.58,78546.6,0.2,0.82019,0.00011,20.39631]
[1777658745832,29.58,78541.86,0.2,0.81966,0.00011,20.43291]
[1777658745884,29.58,78541.86,0.2,0.81966,0.00011,20.43291]
[1777658746092,29.58,78541.86,0.2,0.81966,0.00011,20.43291]
[1777658746101,29.58,78542.15,0.2,0.81969,0.00011,20.43048]
[1777658750461,29.57,78542.0,0.2,0.81968,0.00011,20.43122]
[1777658750513,29.57,78542.0,0.2,0.81968,0.00011,20.43122]
[1777658750584,29.57,78538.19,0.2,0.81925,0.00011,20.461]
[1777658750807,29.57,78538.41,0.2,0.81927,0.00011,20.45908]
[1777658754249,29.57,78539.33,0.2,0.81939,0.00011,20.45147]
[1777658754350,29.57,78539.33,0.2,0.81939,0.00011,20.45147]
[1777658754442,29.57,78553.59,0.2,0.82101,0.00011,20.33916]
[1777658754836,29.57,78577.32,0.2,0.8237,0.00011,20.15177]
[1777658755947,29.57,78577.32,0.2,0.8237,0.00011,20.15177]
[1777658756047,29.57,78579.4,0.2,0.82394,0.00011,20.13535]
[1777658757559,29.57,78579.65,0.2,0.82397,0.00011,20.13317]
[1777658762870,29.57,78576.21,0.2,0.8236,0.00011,20.15924]
[1777658762892,29.57,78596.52,0.2,0.82587,0.00011,19.99898]
[1777658763899,29.57,78599.46,0.2,0.82621,0.00011,19.97528]
[1777658766270,29.57,78598.0,0.2,0.82605,0.00011,19.98659]
[1777658768167,29.57,78598.15,0.2,0.82607,0.00011,19.9854]
[1777658768356,29.57,78598.15,0.2,0.82607,0.00011,19.9854]
[1777658769941,29.57,78586.31,0.2,0.82474,0.00011,20.07885]
[1777658770948,29.57,78579.66,0.2,0.82399,0.00011,20.13142]
[1777658771955,29.57,78570.44,0.2,0.82295,0.00011,20.20415]
[1777658773969,29.57,78568.82,0.2,0.82278,0.00011,20.21658]
[1777658779004,29.57,78563.18,0.2,0.82215,0.00011,20.25996]
[1777658782742,29.57,78563.41,0.2,0.82218,0.00011,20.25782]
[1777658782844,29.57,78563.41,0.2,0.82218,0.00011,20.25782]
[1777658783058,29.57,78563.41,0.2,0.82218,0.00011,20.25782]
[1777658783102,29.57,78559.84,0.2,0.82178,0.00011,20.28583]
[1777658783985,29.57,78559.84,0.2,0.82178,0.00011,20.28583]
[1777658784131,29.57,78559.84,0.2,0.82178,0.00011,20.28583]
[1777658784191,29.57,78556.34,0.2,0.82139,0.00011,20.31325]
[1777658789728,29.56,78555.76,0.2,0.82134,0.00011,20.31662]
[1777658789755,29.56,78555.76,0.2,0.82134,0.00011,20.31662]
[1777658789834,29.56,78555.76,0.2,0.82134,0.00011,20.31662]
[1777658790081,29.56,78555.83,0.2,0.82135,0.00011,20.31569]
[1777658793102,29.56,78550.23,0.2,0.82075,0.00011,20.35544]
[1777658795711,29.56,78548.99,0.2,0.82061,0.00011,20.36481]
[1777658795766,29.56,78548.99,0.2,0.82061,0.00011,20.36481]
[1777658795861,29.56,78548.99,0.2,0.82061,0.00011,20.36481]
[1777658796123,29.56,78549.18,0.2,0.82063,0.00011,20.36311]
[1777658798137,29.56,78555.5,0.2,0.82136,0.00011,20.31298]
[1777658800081,29.56,78556.95,0.2,0.82153,0.00011,20.30143]
[1777658800134,29.56,78556.95,0.2,0.82153,0.00011,20.30143]
[1777658800334,29.56,78556.95,0.2,0.82153,0.00011,20.30143]
[1777658800432,29.56,78556.17,0.2,0.82144,0.00011,20.30746]
[1777658805626,29.56,78557.99,0.2,0.82165,0.00011,20.29263]
[1777658805678,29.56,78557.99,0.2,0.82165,0.00011,20.29263]
[1777658805830,29.56,78557.99,0.2,0.82165,0.00011,20.29263]
[1777658806193,29.56,78559.07,0.2,0.82178,0.00011,20.28403]
[1777658811228,29.56,78560.86,0.2,0.82198,0.00011,20.26954]
[1777658813321,29.56,78563.32,0.2,0.82227,0.00011,20.24988]
[1777658813373,29.56,78563.32,0.2,0.82227,0.00011,20.24988]
[1777658813578,29.56,78563.32,0.2,0.82227,0.00011,20.24988]
[1777658813422,29.56,78562.6,0.2,0.82219,0.00011,20.25531]
[1777658819284,29.55,78563.41,0.2,0.8223,0.00011,20.24743]
[1777658822374,29.55,78560.04,0.2,0.82192,0.00011,20.27367]
[1777658822393,29.55,78560.04,0.2,0.82192,0.00011,20.27367]
[1777658822581,29.55,78560.04,0.2,0.82192,0.00011,20.27367]
[1777658822475,29.55,78561.51,0.2,0.82209,0.00011,20.26199]
[1777658826175,29.55,78563.58,0.2,0.82233,0.00011,20.24548]
[1777658826333,29.55,78557.28,0.2,0.82162,0.00011,20.29507]
[1777658827340,29.55,78549.39,0.2,0.82072,0.00011,20.35708]
[1777658827984,29.55,78549.39,0.2,0.82072,0.00011,20.35708]
[1777658828051,29.55,78549.39,0.2,0.82072,0.00011,20.35708]
[1777658828347,29.55,78548.43,0.2,0.82061,0.00011,20.36464]
[1777658829873,29.55,78551.25,0.2,0.82093,0.00011,20.34244]
[1777658833390,29.55,78540.29,0.2,0.81969,0.00011,20.42811]
[1777658834390,29.55,78522.9,0.2,0.8177,0.00012,20.56472]
[1777658835397,29.55,78514.43,0.2,0.81672,0.00012,20.6312]
[1777658836598,29.55,78514.43,0.2,0.81672,0.00012,20.6312]
[1777658836690,29.55,78512.4,0.2,0.81649,0.00012,20.64682]
[1777658836835,29.55,78512.4,0.2,0.81649,0.00012,20.64682]
[1777658839425,29.55,78507.63,0.2,0.81595,0.00012,20.68317]
[1777658844460,29.55,78519.33,0.2,0.81733,0.00012,20.58972]
[1777658846296,29.54,78520.74,0.2,0.81749,0.00012,20.57834]
[1777658846581,29.54,78520.74,0.2,0.81749,0.00012,20.57834]
[1777658848025,29.54,78522.0,0.2,0.81765,0.00012,20.56786]
[1777658848080,29.54,78522.0,0.2,0.81765,0.00012,20.56786]
[1777658848082,29.54,78522.0,0.2,0.81765,0.00012,20.56786]
[1777658848489,29.54,78519.28,0.2,0.81734,0.00012,20.58895]
[1777658849674,29.54,78518.27,0.2,0.81723,0.00012,20.59657]
[1777658849831,29.54,78518.27,0.2,0.81723,0.00012,20.59657]
[1777658850503,29.54,78517.99,0.2,0.8172,0.00012,20.59845]
[1777658855396,29.54,78518.11,0.2,0.81725,0.00012,20.59268]
[1777658855464,29.54,78518.11,0.2,0.81725,0.00012,20.59268]
[1777658855580,29.54,78518.11,0.2,0.81725,0.00012,20.59268]
[1777658855538,29.54,78511.84,0.2,0.81653,0.00012,20.6416]
[1777658856545,29.54,78506.4,0.2,0.81591,0.00012,20.68391]
[1777658861580,29.53,78503.01,0.2,0.81555,0.00012,20.70827]
[1777658862369,29.53,78503.01,0.2,0.81555,0.00012,20.70827]
[1777658862421,29.53,78503.01,0.2,0.81555,0.00012,20.70827]
[1777658862579,29.53,78503.01,0.2,0.81555,0.00012,20.70827]
[1777658862587,29.53,78502.71,0.2,0.81552,0.00012,20.71015]
[1777658867621,29.53,78504.12,0.2,0.81572,0.00012,20.69674]
[1777658873093,29.53,78503.3,0.2,0.81565,0.00012,20.70133]
[1777658873145,29.53,78503.3,0.2,0.81565,0.00012,20.70133]
[1777658873327,29.53,78503.3,0.2,0.81565,0.00012,20.70133]
[1777658873425,29.52,78505.35,0.2,0.8159,0.00012,20.68432]
[1777658874671,29.52,78501.68,0.2,0.81548,0.00012,20.71268]
[1777658875678,29.52,78498.66,0.2,0.81513,0.00012,20.73592]
[1777658876685,29.52,78496.65,0.2,0.81491,0.00012,20.7512]
[1777658877691,29.52,78494.41,0.2,0.81465,0.00012,20.76824]
[1777658879706,29.52,78487.61,0.2,0.81388,0.00012,20.82043]
[1777658881743,29.52,78488.09,0.2,0.81394,0.00012,20.81631]
[1777658881849,29.52,78488.09,0.2,0.81394,0.00012,20.81631]
[1777658882209,29.52,78488.09,0.2,0.81394,0.00012,20.81631]
[1777658882311,29.52,78496.35,0.2,0.81491,0.00012,20.75071]
[1777658882727,29.52,78499.32,0.2,0.81526,0.00012,20.72741]
[1777658884741,29.51,78499.27,0.2,0.81527,0.00012,20.72674]
[1777658887318,29.51,78499.38,0.2,0.8153,0.00012,20.72485]
[1777658887327,29.51,78499.38,0.2,0.8153,0.00012,20.72485]
[1777658887461,29.51,78504.77,0.2,0.81593,0.00012,20.68202]
[1777658887902,29.51,78504.77,0.2,0.81593,0.00012,20.68202]
[1777658887932,29.51,78509.0,0.2,0.81643,0.00012,20.64833]
[1777658889776,29.51,78514.02,0.2,0.81702,0.00012,20.60804]
[1777658892834,29.51,78512.19,0.2,0.81682,0.00012,20.62167]
[1777658892887,29.51,78512.19,0.2,0.81682,0.00012,20.62167]
[1777658893621,29.51,78512.19,0.2,0.81682,0.00012,20.62167]
[1777658892935,29.51,78512.98,0.2,0.81691,0.00012,20.61507]
[1777658893804,29.51,78519.09,0.2,0.81763,0.00012,20.56666]
[1777658898291,29.51,78516.51,0.2,0.81734,0.00012,20.58602]
[1777658898343,29.51,78516.51,0.2,0.81734,0.00012,20.58602]
[1777658898392,29.5,78517.4,0.2,0.81745,0.00012,20.57869]
[1777658901836,29.5,78517.27,0.2,0.81745,0.00012,20.57876]
[1777658905199,29.5,78516.18,0.2,0.81733,0.00012,20.58639]
[1777658908910,29.5,78520.22,0.2,0.81782,0.00012,20.55306]
[1777658913945,29.5,78519.57,0.2,0.81779,0.00012,20.55321]
[1777658918980,29.49,78520.24,0.2,0.81789,0.00012,20.54659]
[1777658922001,29.49,78514.67,0.2,0.81725,0.00012,20.58962]
[1777658927036,29.49,78513.14,0.2,0.8171,0.00012,20.60006]
[1777658932071,29.49,78514.68,0.2,0.8173,0.00012,20.58634]
[1777658936099,29.48,78525.89,0.2,0.81861,0.00012,20.49682]
[1777658937106,29.48,78529.34,0.2,0.81901,0.00011,20.46944]
[1777658942141,29.48,78530.47,0.2,0.81915,0.00011,20.45977]
[1777658945162,29.48,78526.76,0.2,0.81873,0.00011,20.48864]
[1777658949190,29.48,78532.8,0.2,0.81943,0.00011,20.44051]
[1777658954226,29.48,78531.83,0.2,0.81933,0.00011,20.44763]
[1777658956240,29.48,78527.76,0.2,0.81887,0.00011,20.47915]
[1777658957247,29.48,78523.11,0.2,0.81834,0.00012,20.51568]
[1777658962282,29.48,78524.72,0.2,0.81853,0.00012,20.50221]
[1777658967317,29.48,78523.97,0.2,0.81846,0.00012,20.50734]
[1777658972355,29.47,78520.94,0.2,0.81814,0.00012,20.52671]
[1777658973359,29.47,78516.08,0.2,0.81758,0.00012,20.56478]
[1777658974366,29.47,78511.15,0.2,0.81702,0.00012,20.60333]
[1777658976380,29.47,78516.89,0.2,0.81769,0.00012,20.55754]
[1777658977387,29.47,78520.8,0.2,0.81815,0.00012,20.5265]
[1777658980408,29.47,78525.73,0.2,0.81872,0.00012,20.48707]
[1777658984436,29.47,78521.41,0.2,0.81823,0.00012,20.52048]
[1777658989471,29.47,78518.26,0.2,0.81788,0.00012,20.54423]
[1777658993499,29.47,78510.96,0.2,0.81705,0.00012,20.60077]
[1777658994505,29.47,78502.92,0.2,0.81613,0.00012,20.66373]
[1777658995513,29.46,78498.21,0.2,0.81558,0.00012,20.70037]
[1777658997526,29.46,78499.68,0.2,0.81576,0.00012,20.68833]
[1777658998534,29.46,78501.96,0.2,0.81603,0.00012,20.67017]
[1777659001555,29.46,78501.72,0.2,0.81602,0.00012,20.67081]
[1777659002562,29.46,78501.26,0.2,0.81597,0.00012,20.674]
[1777659003569,29.46,78501.76,0.2,0.81604,0.00012,20.66963]
[1777659004576,29.46,78502.07,0.2,0.81608,0.00012,20.66676]
[1777659005583,29.46,78500.32,0.2,0.81588,0.00012,20.6801]
[1777659006590,29.46,78499.15,0.2,0.81575,0.00012,20.68885]
[1777659008604,29.46,78499.63,0.2,0.81582,0.00012,20.68415]
[1777659011625,29.45,78504.78,0.2,0.81644,0.00012,20.64224]
[1777659012632,29.45,78508.39,0.2,0.81686,0.00012,20.61342]
[1777659015653,29.45,78513.72,0.2,0.8175,0.00012,20.57037]
[1777659020687,29.45,78513.45,0.2,0.81749,0.00012,20.57105]
[1777659025722,29.44,78515.72,0.2,0.81777,0.00012,20.55167]
[1777659030758,29.44,78516.81,0.2,0.81791,0.00012,20.54193]
[1777659035793,29.44,78512.41,0.2,0.81744,0.00012,20.57179]
[1777659037807,29.44,78508.58,0.2,0.81701,0.00012,20.60144]
[1777659042842,29.44,78509.17,0.2,0.8171,0.00012,20.59523]
[1777659043849,29.44,78505.43,0.2,0.81667,0.00012,20.62439]
[1777659048884,29.43,78502.71,0.2,0.81638,0.00012,20.64397]
[1777659051905,29.43,78506.94,0.2,0.81689,0.00012,20.60949]
[1777659053919,29.43,78510.71,0.2,0.81733,0.00012,20.57904]
[1777659056940,29.43,78506.46,0.2,0.81686,0.00012,20.61128]
[1777659061975,29.42,78506.05,0.2,0.81684,0.00012,20.61246]
[1777659063989,29.42,78510.37,0.2,0.81736,0.00012,20.57733]
[1777659064996,29.42,78514.8,0.2,0.81788,0.00012,20.54189]
[1777659070032,29.42,78513.59,0.2,0.81776,0.00012,20.55003]
[1777659071039,29.42,78521.12,0.2,0.81863,0.00012,20.49015]
[1777659073053,29.42,78524.42,0.2,0.81902,0.00012,20.4636]
[1777659078089,29.42,78523.92,0.2,0.81897,0.00012,20.46697]
[1777659083127,29.41,78522.87,0.2,0.81886,0.00012,20.47469]
[1777659085140,29.41,78517.46,0.2,0.81824,0.00012,20.51713]
[1777659090175,29.41,78518.18,0.2,0.81833,0.00012,20.51056]
[1777659091182,29.41,78512.72,0.2,0.81773,0.00012,20.54989]
[1777659096217,29.41,78510.34,0.2,0.81747,0.00012,20.56743]
[1777659101252,29.41,78511.1,0.2,0.81757,0.00012,20.56017]
[1777659106287,29.41,78511.33,0.2,0.81762,0.00012,20.55714]
[1777659110314,29.4,78515.62,0.2,0.81813,0.00012,20.52233]
[1777659114343,29.4,78511.79,0.2,0.8177,0.00012,20.55146]
[1777659116357,29.4,78507.92,0.2,0.81726,0.00012,20.58153]
[1777659120268,29.4,78505.85,0.2,0.81703,0.00012,20.59704]
[1777659120327,29.4,78505.85,0.2,0.81703,0.00012,20.59704]
[1777659120575,29.4,78505.85,0.2,0.81703,0.00012,20.59704]
[1777659121226,29.4,78506.29,0.2,0.81709,0.00012,20.59329]
[1777659121332,29.4,78506.29,0.2,0.81709,0.00012,20.59329]
[1777659121392,29.4,78508.48,0.2,0.81734,0.00012,20.57573]
[1777659123838,29.4,78509.96,0.2,0.81752,0.00012,20.5638]
[1777659126426,29.4,78515.05,0.2,0.81812,0.00012,20.52272]
[1777659131465,29.39,78512.69,0.2,0.81786,0.00012,20.54048]
[1777659136500,29.39,78512.53,0.2,0.81786,0.00012,20.54069]
[1777659140528,29.39,78509.02,0.2,0.81746,0.00012,20.56767]
[1777659141535,29.39,78501.72,0.2,0.81662,0.00012,20.62508]
[1777659142542,29.39,78498.35,0.2,0.81623,0.00012,20.65137]
[1777659143896,29.39,78499.04,0.2,0.81631,0.00012,20.6456]
[1777659144556,29.39,78497.86,0.2,0.81618,0.00012,20.65458]
[1777659145563,29.39,78499.0,0.2,0.81632,0.00012,20.64525]
[1777659146570,29.39,78497.48,0.2,0.81615,0.00012,20.6569]
[1777659148583,29.39,78497.02,0.2,0.8161,0.00012,20.65982]
[1777659149591,29.39,78498.18,0.2,0.81624,0.00012,20.6503]
[1777659150598,29.39,78502.53,0.2,0.81675,0.00012,20.61562]
[1777659151609,29.39,78509.37,0.2,0.81757,0.00012,20.55772]
[1777659156642,29.38,78505.55,0.2,0.81716,0.00012,20.58591]
[1777659158656,29.38,78501.74,0.2,0.81673,0.00012,20.61539]
[1777659159663,29.38,78497.38,0.2,0.81622,0.00012,20.64946]
[1777659160670,29.38,78494.86,0.2,0.81594,0.00012,20.66896]
[1777659161677,29.38,78493.93,0.2,0.81583,0.00012,20.67588]
[1777659164698,29.38,78484.01,0.2,0.81469,0.00012,20.75282]
[1777659165705,29.38,78486.03,0.2,0.81494,0.00012,20.73637]
[1777659170837,29.37,78486.02,0.2,0.81496,0.00012,20.73495]
[1777659170929,29.37,78515.41,0.2,0.81839,0.00012,20.50191]
[1777659171217,29.37,78515.41,0.2,0.81839,0.00012,20.50191]
[1777659171764,29.37,78544.59,0.2,0.82174,0.00011,20.27084]
[1777659172076,29.37,78544.59,0.2,0.82174,0.00011,20.27084]
[1777659172771,29.37,78543.46,0.2,0.82163,0.00011,20.27882]
[1777659173266,29.37,78543.46,0.2,0.82163,0.00011,20.27882]
[1777659173778,29.37,78542.97,0.2,0.82158,0.00011,20.28236]
[1777659174191,29.37,78542.97,0.2,0.82158,0.00011,20.28236]
[1777659174533,29.37,78542.97,0.2,0.82158,0.00011,20.28236]
[1777659174785,29.37,78544.09,0.2,0.82171,0.00011,20.27311]
[1777659177806,29.37,78549.8,0.2,0.82237,0.00011,20.22685]
[1777659182841,29.36,78550.47,0.2,0.82247,0.00011,20.22028]
[1777659187875,29.36,78551.98,0.2,0.82266,0.00011,20.20704]
[1777659189556,29.36,78551.74,0.2,0.82263,0.00011,20.2087]
[1777659190586,29.36,78551.71,0.2,0.82263,0.00011,20.20868]
[1777659195932,29.36,78559.81,0.2,0.82358,0.00011,20.14281]
[1777659198952,29.36,78561.12,0.2,0.82373,0.00011,20.1319]
[1777659203460,29.36,78559.06,0.2,0.82351,0.00011,20.1477]
[1777659203512,29.36,78559.06,0.2,0.82351,0.00011,20.1477]
[1777659203578,29.36,78559.06,0.2,0.82351,0.00011,20.1477]
[1777659203678,29.36,78559.06,0.2,0.82351,0.00011,20.14755]
[1777659209023,29.35,78562.59,0.2,0.82392,0.00011,20.11889]
[1777659214062,29.35,78561.63,0.2,0.82384,0.00011,20.12247]
[1777659216757,29.35,78562.47,0.2,0.82393,0.00011,20.11572]
[1777659216816,29.35,78562.47,0.2,0.82393,0.00011,20.11572]
[1777659216842,29.35,78562.47,0.2,0.82393,0.00011,20.11572]
[1777659216858,29.35,78562.48,0.2,0.82394,0.00011,20.11546]
[1777659218090,29.35,78551.36,0.2,0.82267,0.00011,20.20371]
[1777659220104,29.35,78550.83,0.2,0.82262,0.00011,20.2076]
[1777659224676,29.35,78550.74,0.2,0.82262,0.00011,20.20773]
[1777659224829,29.35,78550.74,0.2,0.82262,0.00011,20.20773]
[1777659224931,29.35,78555.36,0.2,0.82315,0.00011,20.17063]
[1777659225080,29.35,78555.36,0.2,0.82315,0.00011,20.17063]
[1777659229172,29.35,78542.17,0.2,0.82166,0.00011,20.27437]
[1777659232847,29.35,78540.13,0.2,0.82143,0.00011,20.28992]
[1777659232898,29.35,78540.13,0.2,0.82143,0.00011,20.28992]
[1777659232913,29.35,78540.38,0.2,0.82147,0.00011,20.2876]
[1777659233082,29.35,78540.38,0.2,0.82147,0.00011,20.2876]
[1777659238236,29.34,78538.14,0.2,0.82124,0.00011,20.30332]
[1777659243618,29.34,78538.16,0.2,0.82126,0.00011,20.30174]
[1777659243670,29.34,78538.16,0.2,0.82126,0.00011,20.30174]
[1777659243831,29.34,78538.16,0.2,0.82126,0.00011,20.30174]
[1777659243932,29.34,78538.34,0.2,0.82129,0.00011,20.29995]
[1777659246782,29.34,78538.82,0.2,0.82135,0.00011,20.29544]
[1777659248585,29.34,78542.51,0.2,0.82178,0.00011,20.26546]
[1777659251944,29.34,78542.83,0.2,0.82183,0.00011,20.26198]
[1777659251996,29.34,78542.83,0.2,0.82183,0.00011,20.26198]
[1777659252088,29.34,78542.83,0.2,0.82183,0.00011,20.26198]
[1777659252334,29.34,78542.61,0.2,0.82182,0.00011,20.2631]
[1777659255355,29.33,78534.75,0.2,0.82093,0.00011,20.32452]
[1777659257369,29.33,78531.9,0.2,0.82061,0.00011,20.3463]
[1777659260390,29.33,78538.65,0.2,0.8214,0.00011,20.29158]
[1777659262399,29.33,78537.58,0.2,0.82129,0.00011,20.29974]
[1777659262451,29.33,78537.58,0.2,0.82129,0.00011,20.29974]
[1777659262591,29.33,78537.58,0.2,0.82129,0.00011,20.29974]
[1777659262669,29.33,78537.41,0.2,0.82127,0.00011,20.30074]
[1777659264418,29.33,78526.62,0.2,0.82004,0.00012,20.38579]
[1777659269951,29.33,78523.68,0.2,0.81972,0.00012,20.40795]
[1777659270003,29.33,78523.68,0.2,0.81972,0.00012,20.40795]
[1777659269975,29.33,78523.36,0.2,0.81968,0.00012,20.4102]
[1777659270078,29.33,78523.36,0.2,0.81968,0.00012,20.4102]
[1777659270460,29.33,78523.37,0.2,0.81969,0.00012,20.40983]
[1777659275494,29.32,78521.37,0.2,0.81951,0.00012,20.41984]
[1777659277509,29.32,78511.78,0.2,0.81841,0.00012,20.49549]
[1777659278516,29.32,78519.08,0.2,0.81926,0.00012,20.43727]
[1777659279523,29.32,78524.92,0.2,0.81994,0.00012,20.39045]
[1777659281304,29.32,78525.44,0.2,0.82,0.00012,20.3863]
[1777659281327,29.32,78525.44,0.2,0.82,0.00012,20.3863]
[1777659281357,29.32,78525.44,0.2,0.82,0.00012,20.3863]
[1777659281537,29.32,78525.16,0.2,0.81997,0.00012,20.3885]
[1777659284691,29.32,78524.33,0.2,0.81988,0.00012,20.39485]
[1777659284830,29.32,78524.33,0.2,0.81988,0.00012,20.39485]
[1777659284927,29.32,78523.42,0.2,0.81977,0.00012,20.40184]
[1777659290407,29.32,78521.61,0.2,0.81958,0.00012,20.4151]
[1777659290459,29.32,78521.61,0.2,0.81958,0.00012,20.4151]
[1777659290587,29.32,78521.61,0.2,0.81958,0.00012,20.4151]
[1777659290600,29.32,78521.36,0.2,0.81956,0.00012,20.41686]
[1777659295634,29.31,78521.56,0.2,0.81959,0.00012,20.41418]
[1777659299786,29.31,78520.95,0.2,0.81953,0.00012,20.41838]
[1777659299831,29.31,78520.95,0.2,0.81953,0.00012,20.41838]
[1777659299838,29.31,78520.95,0.2,0.81953,0.00012,20.41838]
[1777659300081,29.31,78520.95,0.2,0.81953,0.00012,20.41838]
[1777659299887,29.31,78521.07,0.2,0.81955,0.00012,20.41721]
[1777659303691,29.31,78536.01,0.2,0.82128,0.00011,20.29784]
[1777659304698,29.31,78541.5,0.2,0.82191,0.00011,20.25395]
[1777659307646,29.31,78538.45,0.2,0.82157,0.00011,20.27772]
[1777659307697,29.31,78538.45,0.2,0.82157,0.00011,20.27772]
[1777659307833,29.31,78538.45,0.2,0.82157,0.00011,20.27772]
[1777659307864,29.31,78538.65,0.2,0.8216,0.00011,20.27588]
[1777659312755,29.31,78549.93,0.2,0.8229,0.00011,20.18492]
[1777659314976,29.31,78551.39,0.2,0.82307,0.00011,20.17316]
[1777659316586,29.31,78546.7,0.2,0.82254,0.00011,20.21015]
[1777659319380,29.3,78545.73,0.2,0.82244,0.00011,20.21725]
[1777659319422,29.3,78545.73,0.2,0.82244,0.00011,20.21725]
[1777659319581,29.3,78545.73,0.2,0.82244,0.00011,20.21725]
[1777659319803,29.3,78545.86,0.2,0.82246,0.00011,20.216]
[1777659324838,29.3,78546.92,0.2,0.82259,0.00011,20.20652]
[1777659329873,29.3,78549.47,0.2,0.8229,0.00011,20.18517]
[1777659332318,29.3,78550.45,0.2,0.82304,0.00011,20.17338]
[1777659332335,29.3,78550.45,0.2,0.82304,0.00011,20.17338]
[1777659332371,29.3,78550.45,0.2,0.82304,0.00011,20.17338]
[1777659332894,29.3,78550.35,0.2,0.82303,0.00011,20.17398]
[1777659335240,29.3,78553.86,0.2,0.82343,0.00011,20.14565]
[1777659335326,29.3,78553.86,0.2,0.82343,0.00011,20.14565]
[1777659335916,29.3,78559.99,0.2,0.82413,0.00011,20.09668]
[1777659336923,29.3,78565.54,0.2,0.82476,0.00011,20.05238]
[1777659340105,29.3,78569.82,0.2,0.82525,0.00011,20.01824]
[1777659340157,29.3,78571.46,0.2,0.82544,0.00011,20.00496]
[1777659340332,29.3,78571.46,0.2,0.82544,0.00011,20.00496]
[1777659340951,29.3,78572.18,0.2,0.82552,0.00011,19.99902]
[1777659345986,29.3,78569.5,0.2,0.82524,0.00011,20.01872]
[1777659349007,29.29,78574.57,0.2,0.82583,0.00011,19.97704]
[1777659352320,29.29,78573.54,0.2,0.82573,0.00011,19.98413]
[1777659352372,29.29,78573.54,0.2,0.82573,0.00011,19.98413]
[1777659352581,29.29,78573.54,0.2,0.82573,0.00011,19.98413]
[1777659353035,29.29,78573.46,0.2,0.82573,0.00011,19.98439]
[1777659355049,29.29,78566.01,0.2,0.8249,0.00011,20.043]
[1777659358854,29.29,78562.37,0.2,0.82449,0.00011,20.07134]
[1777659358906,29.29,78562.37,0.2,0.82449,0.00011,20.07134]
[1777659359080,29.29,78562.37,0.2,0.82449,0.00011,20.07134]
[1777659359077,29.29,78562.38,0.2,0.8245,0.00011,20.071]
[1777659362098,29.29,78556.67,0.2,0.82386,0.00011,20.11575]
[1777659365322,29.28,78554.74,0.2,0.82365,0.00011,20.13027]
[1777659365374,29.28,78554.74,0.2,0.82365,0.00011,20.13027]
[1777659365580,29.28,78554.74,0.2,0.82365,0.00011,20.13027]
[1777659366126,29.28,78554.56,0.2,0.82363,0.00011,20.13138]
[1777659371161,29.28,78547.1,0.2,0.82279,0.00011,20.19012]
[1777659374701,29.28,78544.69,0.2,0.82252,0.00011,20.20903]
[1777659374754,29.28,78544.69,0.2,0.82252,0.00011,20.20903]
[1777659374839,29.28,78544.69,0.2,0.82252,0.00011,20.20903]
[1777659374937,29.28,78544.83,0.2,0.82254,0.00011,20.20753]
[1777659376197,29.28,78531.21,0.2,0.82098,0.00011,20.31569]
[1777659377284,29.28,78531.21,0.2,0.82098,0.00011,20.31569]
[1777659377325,29.28,78531.21,0.2,0.82098,0.00011,20.31569]
[1777659377385,29.28,78525.93,0.2,0.82038,0.00012,20.35756]
[1777659381232,29.28,78518.08,0.2,0.81948,0.00012,20.41918]
[1777659385204,29.28,78515.9,0.2,0.81924,0.00012,20.43555]
[1777659385256,29.28,78515.9,0.2,0.81924,0.00012,20.43555]
[1777659385331,29.28,78515.9,0.2,0.81924,0.00012,20.43555]
[1777659385419,29.28,78517.71,0.2,0.81947,0.00012,20.42021]
[1777659388349,29.27,78525.24,0.2,0.82036,0.00012,20.35903]
[1777659389772,29.27,78525.24,0.2,0.82036,0.00012,20.35903]
[1777659389825,29.27,78525.24,0.2,0.82036,0.00012,20.35903]
[1777659390081,29.27,78525.24,0.2,0.82036,0.00012,20.35903]
[1777659390117,29.27,78525.73,0.2,0.82042,0.00012,20.35475]
[1777659395581,29.27,78521.48,0.2,0.81997,0.00012,20.38341]
[1777659395633,29.27,78521.48,0.2,0.81997,0.00012,20.38341]
[1777659395834,29.27,78521.48,0.2,0.81997,0.00012,20.38341]
[1777659395931,29.27,78519.23,0.2,0.81972,0.00012,20.40047]
[1777659401371,29.27,78520.29,0.2,0.81988,0.00012,20.38962]
[1777659402790,29.27,78520.29,0.2,0.81988,0.00012,20.38962]
[1777659402832,29.27,78520.29,0.2,0.81988,0.00012,20.38962]
[1777659402903,29.27,78520.29,0.2,0.81988,0.00012,20.38962]
[1777659402965,29.26,78519.77,0.2,0.81982,0.00012,20.39355]
[1777659407392,29.26,78518.57,0.2,0.81971,0.00012,20.40138]
[1777659407575,29.26,78518.57,0.2,0.81971,0.00012,20.40138]
[1777659407606,29.26,78520.29,0.2,0.81991,0.00012,20.38727]
[1777659410610,29.26,78520.29,0.2,0.81992,0.00012,20.38646]
[1777659410662,29.26,78520.29,0.2,0.81992,0.00012,20.38646]
[1777659410831,29.26,78520.29,0.2,0.81992,0.00012,20.38646]
[1777659410927,29.26,78518.92,0.2,0.81977,0.00012,20.39693]
[1777659414464,29.26,78496.57,0.2,0.8172,0.00012,20.57309]
[1777659415470,29.26,78488.56,0.2,0.81626,0.00012,20.63635]
[1777659416477,29.26,78479.38,0.2,0.81519,0.00012,20.70875]
[1777659417484,29.25,78476.39,0.2,0.81485,0.00012,20.73201]
[1777659418491,29.25,78474.29,0.2,0.8146,0.00012,20.7484]
[1777659420505,29.25,78475.25,0.2,0.81472,0.00012,20.74031]
[1777659421512,29.25,78474.02,0.2,0.81458,0.00012,20.74981]
[1777659422519,29.25,78476.97,0.2,0.81493,0.00012,20.72622]
[1777659423526,29.25,78481.11,0.2,0.81542,0.00012,20.69323]
[1777659424533,29.25,78489.33,0.2,0.81639,0.00012,20.62794]
[1777659426547,29.25,78490.39,0.2,0.81652,0.00012,20.61896]
[1777659427556,29.25,78496.71,0.2,0.81726,0.00012,20.56856]
[1777659428563,29.25,78499.65,0.2,0.81761,0.00012,20.54501]
[1777659429570,29.25,78505.82,0.2,0.81833,0.00012,20.49562]
[1777659430943,29.25,78505.82,0.2,0.81833,0.00012,20.49562]
[1777659430995,29.25,78505.82,0.2,0.81833,0.00012,20.49562]
[1777659431085,29.25,78505.82,0.2,0.81833,0.00012,20.49562]
[1777659431096,29.25,78508.25,0.2,0.81862,0.00012,20.47598]
[1777659436620,29.25,78509.93,0.2,0.81884,0.00012,20.4608]
[1777659440099,29.24,78508.59,0.2,0.81869,0.00012,20.47087]
[1777659440160,29.24,78508.59,0.2,0.81869,0.00012,20.47087]
[1777659440139,29.24,78509.96,0.2,0.81885,0.00012,20.45969]
[1777659440333,29.24,78509.96,0.2,0.81885,0.00012,20.45969]
[1777659440649,29.24,78511.37,0.2,0.81902,0.00012,20.44821]
[1777659442663,29.24,78505.8,0.2,0.81838,0.00012,20.49194]
[1777659444677,29.24,78501.73,0.2,0.81792,0.00012,20.52363]
[1777659445684,29.24,78504.31,0.2,0.81822,0.00012,20.50279]
[1777659448436,29.24,78507.42,0.2,0.81859,0.00012,20.47748]
[1777659448470,29.24,78507.42,0.2,0.81859,0.00012,20.47748]
[1777659448587,29.24,78507.42,0.2,0.81859,0.00012,20.47748]
[1777659448705,29.24,78509.1,0.2,0.81879,0.00012,20.46384]
[1777659453740,29.24,78506.68,0.2,0.81855,0.00012,20.47809]
[1777659454747,29.24,78512.24,0.2,0.8192,0.00012,20.43361]
[1777659455412,29.24,78512.24,0.2,0.8192,0.00012,20.43361]
[1777659455465,29.24,78512.24,0.2,0.8192,0.00012,20.43361]
[1777659455579,29.24,78512.24,0.2,0.8192,0.00012,20.43361]
[1777659455754,29.24,78513.96,0.2,0.81941,0.00012,20.41948]
[1777659460789,29.23,78513.59,0.2,0.81938,0.00012,20.4211]
[1777659464817,29.23,78522.46,0.2,0.82042,0.00012,20.34964]
[1777659466194,29.23,78522.46,0.2,0.82042,0.00012,20.34964]
[1777659466246,29.23,78522.46,0.2,0.82042,0.00012,20.34964]
[1777659466329,29.23,78520.27,0.2,0.82017,0.00012,20.36694]
[1777659466831,29.23,78520.12,0.2,0.82016,0.00012,20.36798]
[1777659471400,29.23,78521.25,0.2,0.8203,0.00012,20.35795]
[1777659471452,29.23,78521.25,0.2,0.8203,0.00012,20.35795]
[1777659471866,29.23,78521.02,0.2,0.82028,0.00012,20.35943]
[1777659472586,29.23,78521.02,0.2,0.82028,0.00012,20.35943]
[1777659476314,29.23,78520.63,0.2,0.82025,0.00012,20.36115]
[1777659478915,29.22,78525.38,0.2,0.82082,0.00012,20.32232]
[1777659481936,29.22,78523.56,0.2,0.82062,0.00012,20.33591]
[1777659483950,29.22,78523.34,0.2,0.8206,0.00012,20.33704]
[1777659488985,29.22,78523.43,0.2,0.82063,0.00012,20.33479]
[1777659494020,29.22,78522.96,0.2,0.8206,0.00012,20.33695]
[1777659499055,29.21,78525.0,0.2,0.82086,0.00012,20.31922]
[1777659504090,29.21,78524.31,0.2,0.8208,0.00012,20.32331]
[1777659509125,29.21,78523.9,0.2,0.82077,0.00012,20.32515]
[1777659514160,29.21,78523.13,0.2,0.82072,0.00012,20.32625]
[1777659519195,29.2,78522.79,0.2,0.8207,0.00012,20.32756]
[1777659523223,29.2,78518.4,0.2,0.82021,0.00012,20.3613]
[1777659525237,29.2,78514.66,0.2,0.81979,0.00012,20.3904]
[1777659530273,29.2,78517.97,0.2,0.8202,0.00012,20.36221]
[1777659532287,29.2,78521.75,0.2,0.82065,0.00012,20.3314]
[1777659537321,29.19,78523.95,0.2,0.82092,0.00012,20.31245]
[1777659540344,29.19,78540.68,0.2,0.82286,0.00011,20.17815]
[1777659541350,29.19,78554.8,0.2,0.82447,0.00011,20.06484]
[1777659542357,29.19,78562.2,0.2,0.82532,0.00011,20.00534]
[1777659543364,29.19,78565.91,0.2,0.82575,0.00011,19.97528]
[1777659545378,29.19,78565.72,0.2,0.82573,0.00011,19.97644]
[1777659547391,29.19,78556.57,0.2,0.82469,0.00011,20.04954]
[1777659548397,29.19,78556.57,0.2,0.82469,0.00011,20.04954]
[1777659548587,29.19,78556.57,0.2,0.82469,0.00011,20.04954]
[1777659554142,29.19,78555.37,0.2,0.82456,0.00011,20.05848]
[1777659555462,29.19,78559.13,0.2,0.825,0.00011,20.02798]
[1777659557462,29.19,78554.38,0.2,0.82446,0.00011,20.06578]
[1777659562497,29.19,78552.15,0.2,0.82422,0.00011,20.08272]
[1777659564516,29.18,78556.99,0.2,0.82478,0.00011,20.04351]
[1777659565519,29.18,78561.33,0.2,0.82527,0.00011,20.00848]
[1777659566526,29.18,78570.46,0.2,0.82631,0.00011,19.9354]
[1777659567533,29.18,78576.38,0.2,0.82698,0.00011,19.88755]
[1777659569547,29.18,78572.05,0.2,0.8265,0.00011,19.92199]
[1777659571561,29.18,78568.37,0.2,0.82611,0.00011,19.94751]
[1777659572568,29.18,78564.06,0.2,0.82562,0.00011,19.98205]
[1777659577603,29.18,78564.83,0.2,0.82571,0.00011,19.97589]
[1777659582638,29.18,78563.66,0.2,0.82558,0.00011,19.98517]
[1777659587673,29.18,78567.1,0.2,0.82597,0.00011,19.95732]
[1777659592708,29.18,78567.68,0.2,0.82605,0.00011,19.95164]
[1777659597743,29.18,78564.59,0.2,0.82571,0.00011,19.97535]
[1777659602778,29.18,78566.54,0.2,0.82595,0.00011,19.95854]
[1777659607813,29.17,78573.82,0.2,0.82679,0.00011,19.89919]
[1777659613855,29.17,78573.71,0.2,0.82679,0.00011,19.8992]
[1777659618890,29.17,78569.87,0.2,0.82637,0.00011,19.9291]
[1777659623925,29.17,78570.29,0.2,0.82641,0.00011,19.92571]
[1777659625939,29.17,78576.37,0.2,0.8271,0.00011,19.87699]
[1777659626946,29.17,78580.75,0.2,0.8276,0.00011,19.84175]
[1777659628960,29.17,78585.2,0.2,0.8281,0.00011,19.80592]
[1777659630973,29.17,78589.26,0.2,0.82856,0.00011,19.77329]
[1777659632596,29.17,78588.83,0.2,0.82853,0.00011,19.77313]
[1777659638024,29.17,78588.59,0.2,0.8285,0.00011,19.77508]
[1777659640038,29.17,78582.25,0.2,0.82779,0.00011,19.82591]
[1777659645074,29.17,78580.34,0.2,0.82758,0.00011,19.84083]
[1777659646081,29.17,78584.07,0.2,0.828,0.00011,19.81085]
[1777659646589,29.17,78584.07,0.2,0.828,0.00011,19.81085]
[1777659647090,29.17,78590.74,0.2,0.82875,0.00011,19.75731]
[1777659647511,29.17,78590.74,0.2,0.82875,0.00011,19.75731]
[1777659648097,29.17,78596.03,0.2,0.82934,0.00011,19.7149]
[1777659653132,29.17,78594.7,0.2,0.82919,0.00011,19.72602]
[1777659658168,29.17,78595.93,0.2,0.82932,0.00011,19.71644]
[1777659662196,29.17,78590.8,0.2,0.82875,0.00011,19.75789]
[1777659667231,29.17,78590.78,0.2,0.82874,0.00011,19.75825]
[1777659672266,29.17,78591.25,0.2,0.82879,0.00011,19.75474]
[1777659677301,29.17,78591.37,0.2,0.8288,0.00011,19.75408]
[1777659682336,29.17,78591.62,0.2,0.82882,0.00011,19.75242]
[1777659687371,29.17,78591.81,0.2,0.82884,0.00011,19.75131]
[1777659688378,29.17,78588.42,0.2,0.82846,0.00011,19.77859]
[1777659688639,29.17,78588.42,0.2,0.82846,0.00011,19.77859]
[1777659689385,29.17,78581.22,0.2,0.82765,0.00011,19.83636]
[1777659690392,29.17,78577.66,0.2,0.82725,0.00011,19.86487]
[1777659695426,29.17,78575.68,0.2,0.82705,0.00011,19.87682]
[1777659700461,29.17,78574.79,0.2,0.82695,0.00011,19.88347]
[1777659705497,29.17,78575.48,0.2,0.82704,0.00011,19.87742]
[1777659710532,29.17,78573.2,0.2,0.82679,0.00011,19.89512]
[1777659711539,29.17,78569.02,0.2,0.82632,0.00011,19.92849]
[1777659712546,29.17,78565.51,0.2,0.82592,0.00011,19.95646]
[1777659717581,29.17,78567.41,0.2,0.82615,0.00011,19.94016]
[1777659719595,29.17,78574.01,0.2,0.82691,0.00011,19.88685]
[1777659720603,29.17,78579.14,0.2,0.82749,0.00011,19.84555]
[1777659722616,29.17,78582.64,0.2,0.82788,0.00011,19.81728]
[1777659724629,29.17,78586.45,0.2,0.82831,0.00011,19.78663]
[1777659729665,29.17,78584.84,0.2,0.82813,0.00011,19.79947]
[1777659734702,29.17,78584.67,0.2,0.82812,0.00011,19.80014]
[1777659735709,29.17,78580.85,0.2,0.8277,0.00011,19.8305]
[1777659740744,29.16,78578.43,0.2,0.82744,0.00011,19.84869]
[1777659744250,29.16,78578.76,0.2,0.82748,0.00011,19.84581]
[1777659744328,29.16,78578.76,0.2,0.82748,0.00011,19.84581]
[1777659744772,29.16,78588.36,0.2,0.82857,0.00011,19.76861]
[1777659747793,29.16,78591.86,0.2,0.82897,0.00011,19.73984]
[1777659752829,29.16,78592.03,0.2,0.82902,0.00011,19.73383]
[1777659754843,29.16,78601.4,0.2,0.83008,0.00011,19.65793]
[1777659755849,29.16,78610.55,0.2,0.83111,0.00011,19.58407]
[1777659758314,29.16,78612.73,0.2,0.83135,0.00011,19.56652]
[1777659758366,29.16,78612.73,0.2,0.83135,0.00011,19.56652]
[1777659759074,29.16,78613.76,0.2,0.83146,0.00011,19.55823]
[1777659764913,29.16,78613.45,0.2,0.83144,0.00011,19.55978]
[1777659769948,29.15,78614.65,0.2,0.83159,0.00011,19.54896]
[1777659774983,29.15,78613.87,0.2,0.83151,0.00011,19.55497]
[1777659780022,29.15,78615.97,0.2,0.83174,0.00011,19.53787]
[1777659785054,29.15,78609.89,0.2,0.83106,0.00011,19.5872]
[1777659790090,29.15,78613.64,0.2,0.83147,0.00011,19.55729]
[1777659795128,29.15,78614.65,0.2,0.83158,0.00011,19.54939]
[1777659797142,29.15,78606.29,0.2,0.83065,0.00011,19.61666]
[1777659799156,29.15,78603.23,0.2,0.83031,0.00011,19.64112]
[1777659804191,29.15,78603.66,0.2,0.83037,0.00011,19.63726]
[1777659809228,29.15,78604.18,0.2,0.83043,0.00011,19.6327]
[1777659814262,29.15,78601.52,0.2,0.83016,0.00011,19.64991]
[1777659819296,29.15,78602.3,0.2,0.83026,0.00011,19.64294]
[1777659821310,29.15,78606.59,0.2,0.83074,0.00011,19.6082]
[1777659826345,29.15,78608.44,0.2,0.83096,0.00011,19.59278]
[1777659831380,29.15,78608.34,0.2,0.83096,0.00011,19.59213]
[1777659833394,29.15,78599.95,0.2,0.83003,0.00011,19.65934]
[1777659836414,29.15,78596.12,0.2,0.82961,0.00011,19.68948]
[1777659839436,29.14,78585.98,0.2,0.82848,0.00011,19.77024]
[1777659840443,29.14,78581.23,0.2,0.82795,0.00011,19.80806]
[1777659841450,29.14,78579.87,0.2,0.8278,0.00011,19.81862]
[1777659842457,29.14,78580.31,0.2,0.82786,0.00011,19.81472]
[1777659843464,29.14,78579.58,0.2,0.82778,0.00011,19.82021]
[1777659847491,29.14,78579.23,0.2,0.82776,0.00011,19.82155]
[1777659850512,29.14,78578.42,0.2,0.82769,0.00011,19.82696]
[1777659851520,29.14,78578.14,0.2,0.82766,0.00011,19.82884]
[1777659853535,29.14,78578.49,0.2,0.82771,0.00011,19.82529]
[1777659856556,29.14,78576.75,0.2,0.82752,0.00011,19.83886]
[1777659857563,29.14,78574.67,0.2,0.82728,0.00011,19.85541]
[1777659861591,29.13,78574.23,0.2,0.82725,0.00011,19.8578]
[1777659863605,29.13,78576.78,0.2,0.82755,0.00011,19.83653]
[1777659865619,29.13,78577.33,0.2,0.82762,0.00011,19.83137]
[1777659866626,29.13,78574.62,0.2,0.82732,0.00011,19.85276]
[1777659868640,29.13,78576.94,0.2,0.82759,0.00011,19.83334]
[1777659870656,29.13,78579.31,0.2,0.82787,0.00011,19.81358]
[1777659873675,29.13,78578.79,0.2,0.82785,0.00011,19.81315]
[1777659874682,29.13,78576.01,0.2,0.82754,0.00011,19.83515]
[1777659876696,29.13,78575.29,0.2,0.82746,0.00011,19.84069]
[1777659880724,29.12,78568.03,0.2,0.82665,0.00011,19.89796]
[1777659881730,29.12,78567.1,0.2,0.82655,0.00011,19.90529]
[1777659882738,29.12,78563.32,0.2,0.82612,0.00011,19.93542]
[1777659883745,29.12,78556.22,0.2,0.82532,0.00011,19.99216]
[1777659885760,29.12,78556.48,0.2,0.82536,0.00011,19.9895]
[1777659888781,29.12,78555.38,0.2,0.82525,0.00011,19.99733]
[1777659893817,29.12,78555.91,0.2,0.82533,0.00011,19.99131]
[1777659895831,29.12,78557.17,0.2,0.82548,0.00011,19.98048]
[1777659898852,29.11,78555.87,0.2,0.82536,0.00011,19.98944]
[1777659903887,29.11,78555.37,0.2,0.82533,0.00011,19.99152]
[1777659908923,29.11,78553.28,0.2,0.82511,0.00011,20.00634]
[1777659909929,29.11,78551.92,0.2,0.82497,0.00011,20.01684]
[1777659911946,29.1,78536.42,0.2,0.8232,0.00011,20.14069]
[1777659912953,29.1,78538.53,0.2,0.82345,0.00011,20.12278]
[1777659916981,29.1,78545.07,0.2,0.82423,0.00011,20.06813]
[1777659917988,29.1,78551.08,0.2,0.82493,0.00011,20.01944]
[1777659919643,29.1,78554.58,0.2,0.82533,0.00011,19.99094]
[1777659921010,29.1,78553.2,0.2,0.82518,0.00011,20.00125]
[1777659922017,29.1,78554.78,0.2,0.82537,0.00011,19.98817]
[1777659923024,29.1,78553.85,0.2,0.82527,0.00011,19.99525]
[1777659924031,29.09,78550.37,0.2,0.82488,0.00011,20.02278]
[1777659927052,29.09,78552.12,0.2,0.8251,0.00011,20.0074]
[1777659931080,29.09,78551.02,0.2,0.82502,0.00011,20.01093]
[1777659933094,29.09,78548.98,0.2,0.8248,0.00011,20.02643]
[1777659934101,29.09,78547.8,0.2,0.82467,0.00011,20.03544]
[1777659937122,29.08,78545.93,0.2,0.82447,0.00011,20.04901]
[1777659939136,29.08,78544.87,0.2,0.82437,0.00011,20.05654]
[1777659941150,29.08,78543.29,0.2,0.8242,0.00011,20.06824]
[1777659942157,29.08,78544.95,0.2,0.8244,0.00011,20.05442]
[1777659947192,29.08,78544.49,0.2,0.82438,0.00011,20.05573]
[1777659952227,29.07,78544.88,0.2,0.82445,0.00011,20.05027]
[1777659957262,29.07,78545.53,0.2,0.82456,0.00011,20.0428]
[1777659962298,29.06,78545.91,0.2,0.82463,0.00011,20.03761]
[1777659964311,29.06,78547.29,0.2,0.8248,0.00011,20.02568]
[1777659965318,29.06,78551.69,0.2,0.82531,0.00011,19.98992]
[1777659966325,29.06,78554.08,0.2,0.82559,0.00011,19.97036]
[1777659968339,29.06,78555.04,0.2,0.8257,0.00011,19.96202]
[1777659970353,29.06,78561.07,0.2,0.8264,0.00011,19.91294]
[1777659971360,29.06,78564.52,0.2,0.82679,0.00011,19.88497]
[1777659972367,29.06,78566.05,0.2,0.82697,0.00011,19.87248]
[1777659976397,29.06,78564.84,0.2,0.82685,0.00011,19.8809]
[1777659977403,29.06,78563.71,0.2,0.82673,0.00011,19.8896]
[1777659978411,29.06,78565.25,0.2,0.82691,0.00011,19.87682]
[1777659980425,29.05,78560.85,0.2,0.82641,0.00011,19.9117]
[1777659981432,29.05,78559.75,0.2,0.82631,0.00011,19.91869]
[1777659984453,29.04,78558.76,0.2,0.82628,0.00011,19.92106]
[1777659985460,29.04,78554.58,0.2,0.82583,0.00011,19.95289]
[1777659986467,29.04,78553.68,0.2,0.82575,0.00011,19.95796]
[1777659991502,29.01,78552.48,0.2,0.82588,0.00011,19.94643]
[1777659993516,29.0,78555.08,0.2,0.82618,0.00011,19.92508]
[1777659995530,29.0,78553.1,0.2,0.82596,0.00011,19.94067]
[1777659996537,29.0,78554.19,0.2,0.82609,0.00011,19.93169]
[1777659997544,29.0,78555.49,0.2,0.82624,0.00011,19.92103]
[1777659998551,29.0,78556.71,0.2,0.82638,0.00011,19.91102]
[1777660003586,28.99,78555.91,0.2,0.8264,0.00011,19.90979]
[1777660005600,28.99,78554.81,0.2,0.8263,0.00011,19.91676]
[1777660010635,28.98,78554.89,0.2,0.82635,0.00011,19.91264]
[1777660013656,28.98,78552.21,0.2,0.82607,0.00011,19.93296]
[1777660017684,28.96,78548.05,0.2,0.82573,0.00011,19.95642]
[1777660018691,28.95,78543.81,0.2,0.82531,0.00011,19.98568]
[1777660019698,28.94,78544.88,0.2,0.82551,0.00011,19.97171]
[1777660024733,28.92,78549.65,0.2,0.82621,0.00011,19.92217]
[1777660029768,28.92,78552.82,0.2,0.82658,0.00011,19.89549]
[1777660031782,28.92,78554.04,0.2,0.82673,0.00011,19.8853]
[1777660033796,28.92,78555.67,0.2,0.82695,0.00011,19.86916]
[1777660037823,28.91,78553.45,0.2,0.82675,0.00011,19.88349]
[1777660040845,28.91,78550.26,0.2,0.82643,0.00011,19.90625]
[1777660041853,28.91,78552.71,0.2,0.82671,0.00011,19.88628]
[1777660046888,28.9,78552.59,0.2,0.82672,0.00011,19.88499]
[1777660048902,28.9,78551.51,0.2,0.8266,0.00011,19.89348]
[1777660051923,28.9,78552.74,0.2,0.82677,0.00011,19.87953]
[1777660056958,28.9,78552.7,0.2,0.82678,0.00011,19.87934]
[1777660060986,28.9,78554.16,0.2,0.82695,0.00011,19.86695]
[1777660065016,28.9,78552.24,0.2,0.82675,0.00011,19.88135]
[1777660070051,28.89,78551.77,0.2,0.82672,0.00011,19.88344]
[1777660075088,28.89,78552.4,0.2,0.82681,0.00011,19.87678]
[1777660080123,28.89,78553.0,0.2,0.8269,0.00011,19.87031]
[1777660081130,28.89,78551.72,0.2,0.82676,0.00011,19.88034]
[1777660086165,28.89,78551.3,0.2,0.82674,0.00011,19.88196]
[1777660088179,28.88,78549.86,0.2,0.82658,0.00011,19.89289]
[1777660091205,28.88,78552.92,0.2,0.82695,0.00011,19.86697]
[1777660092212,28.88,78564.9,0.2,0.82832,0.00011,19.76958]
[1777660093220,28.88,78570.03,0.2,0.8289,0.00011,19.72779]
[1777660094226,28.88,78569.41,0.2,0.82883,0.00011,19.73265]
[1777660095234,28.88,78576.21,0.2,0.8296,0.00011,19.67736]
[1777660096241,28.88,78577.68,0.2,0.82977,0.00011,19.66535]
[1777660097248,28.88,78578.16,0.2,0.82983,0.00011,19.66138]
[1777660098256,28.88,78580.1,0.2,0.83005,0.00011,19.64559]
[1777660099263,28.88,78579.5,0.2,0.82998,0.00011,19.65041]
[1777660100270,28.88,78575.46,0.2,0.82952,0.00011,19.68312]
[1777660101277,28.88,78574.67,0.2,0.82944,0.00011,19.68943]
[1777660104298,28.88,78575.7,0.2,0.82956,0.00011,19.68079]
[1777660105305,28.88,78578.09,0.2,0.82983,0.00011,19.66132]
[1777660106312,28.88,78579.32,0.2,0.82997,0.00011,19.65129]
[1777660108326,28.88,78578.07,0.2,0.82983,0.00011,19.66134]
[1777660109333,28.88,78578.69,0.2,0.8299,0.00011,19.65625]
[1777660112355,28.88,78579.82,0.2,0.83005,0.00011,19.64334]
[1777660113362,28.88,78580.52,0.2,0.83013,0.00011,19.63763]
[1777660115375,28.88,78583.83,0.2,0.8305,0.00011,19.61073]
[1777660117390,28.88,78582.14,0.2,0.83031,0.00011,19.62446]
[1777660119404,28.88,78581.51,0.2,0.83024,0.00011,19.62955]
[1777660120411,28.88,78582.44,0.2,0.83035,0.00011,19.62199]
[1777660121417,28.88,78582.08,0.2,0.83031,0.00011,19.6249]
[1777660122425,28.88,78581.9,0.2,0.83029,0.00011,19.62635]
[1777660123432,28.88,78581.58,0.2,0.83025,0.00011,19.62893]
[1777660124439,28.88,78579.05,0.2,0.82996,0.00011,19.64943]
[1777660125446,28.88,78578.56,0.2,0.82991,0.00011,19.65336]
[1777660126452,28.88,78574.79,0.2,0.82948,0.00011,19.68388]
[1777660127460,28.88,78574.21,0.2,0.82942,0.00011,19.68849]
[1777660128467,28.88,78575.07,0.2,0.82952,0.00011,19.68141]
[1777660129474,28.88,78576.55,0.2,0.82969,0.00011,19.66932]
[1777660130482,28.88,78578.75,0.2,0.82994,0.00011,19.65141]
[1777660131489,28.88,78578.5,0.2,0.82991,0.00011,19.65339]
[1777660132496,28.88,78580.07,0.2,0.83009,0.00011,19.64061]
[1777660133503,28.88,78579.86,0.2,0.83006,0.00011,19.64228]
[1777660134509,28.88,78579.27,0.2,0.83,0.00011,19.64703]
[1777660135517,28.88,78568.35,0.2,0.82876,0.00011,19.73553]
[1777660136524,28.88,78565.73,0.2,0.82846,0.00011,19.75684]
[1777660137531,28.88,78566.5,0.2,0.82855,0.00011,19.75065]
[1777660139545,28.88,78565.81,0.2,0.82847,0.00011,19.75636]
[1777660140551,28.88,78561.44,0.2,0.82797,0.00011,19.79183]
[1777660141559,28.88,78560.17,0.2,0.82783,0.00011,19.80213]
[1777660142566,28.88,78557.43,0.2,0.82752,0.00011,19.82432]
[1777660147601,28.88,78556.83,0.2,0.82745,0.00011,19.82896]
[1777660150622,28.88,78555.89,0.2,0.82735,0.00011,19.83641]
[1777660155657,28.88,78555.69,0.2,0.82733,0.00011,19.83772]
[1777660156665,28.88,78554.38,0.2,0.82718,0.00011,19.84826]
[1777660159687,28.88,78552.52,0.2,0.82697,0.00011,19.86307]
[1777660161701,28.88,78551.59,0.2,0.82687,0.00011,19.87039]
[1777660164722,28.88,78546.52,0.2,0.82629,0.00011,19.91108]
[1777660169757,28.87,78548.77,0.2,0.82656,0.00011,19.89195]
[1777660174793,28.87,78546.3,0.2,0.82631,0.00011,19.9076]
[1777660178821,28.87,78543.74,0.2,0.82605,0.00011,19.92612]
[1777660183856,28.86,78544.13,0.2,0.82613,0.00011,19.9204]
[1777660188891,28.86,78543.81,0.2,0.82611,0.00011,19.92211]
[1777660192921,28.86,78539.4,0.2,0.82561,0.00011,19.95712]
[1777660193928,28.86,78536.92,0.2,0.82533,0.00011,19.97698]
[1777660194935,28.86,78535.28,0.2,0.82514,0.00012,19.99001]
[1777660198732,28.86,78536.18,0.2,0.82526,0.00012,19.98194]
[1777660198966,28.86,78572.51,0.2,0.82941,0.00011,19.68725]
[1777660199661,28.86,78572.51,0.2,0.82941,0.00011,19.68725]
[1777660199970,28.86,78586.37,0.2,0.83097,0.00011,19.57489]
[1777660200984,28.86,78586.37,0.2,0.83097,0.00011,19.57489]
[1777660201050,28.86,78584.26,0.2,0.83073,0.00011,19.59209]
[1777660202651,28.86,78585.72,0.2,0.8309,0.00011,19.58004]
[1777660202992,28.86,78577.9,0.2,0.83002,0.00011,19.64335]
[1777660204612,28.86,78577.47,0.2,0.82997,0.00011,19.64682]
[1777660208604,28.86,78575.51,0.2,0.82975,0.00011,19.66264]
[1777660212591,28.86,78578.67,0.2,0.83011,0.00011,19.63686]
[1777660214069,28.86,78567.57,0.2,0.82885,0.00011,19.72693]
[1777660216086,28.86,78572.8,0.2,0.82945,0.00011,19.68432]
[1777660218100,28.86,78567.14,0.2,0.8288,0.00011,19.73053]
[1777660220114,28.86,78556.45,0.2,0.82757,0.00011,19.81839]
[1777660222128,28.86,78557.61,0.2,0.82769,0.00011,19.80949]
[1777660223135,28.86,78565.47,0.2,0.82859,0.00011,19.74596]
[1777660225149,28.86,78569.48,0.2,0.82904,0.00011,19.71351]
[1777660226890,28.86,78569.48,0.2,0.82904,0.00011,19.71351]
[1777660226942,28.86,78569.48,0.2,0.82904,0.00011,19.71351]
[1777660227090,28.86,78569.48,0.2,0.82904,0.00011,19.71351]
[1777660232394,28.86,78566.51,0.2,0.82873,0.00011,19.73339]
[1777660232400,28.86,78566.51,0.2,0.82873,0.00011,19.73339]
[1777660232606,28.86,78566.51,0.2,0.82873,0.00011,19.73339]
[1777660235948,28.86,78565.88,0.2,0.82867,0.00011,19.7383]
[1777660236007,28.86,78565.88,0.2,0.82867,0.00011,19.7383]
[1777660236086,28.86,78565.88,0.2,0.82867,0.00011,19.7383]
[1777660236049,28.86,78565.88,0.2,0.82867,0.00011,19.73823]
[1777660238243,28.86,78555.57,0.2,0.82749,0.00011,19.82169]
[1777660239250,28.86,78553.51,0.2,0.82726,0.00011,19.83839]
[1777660240257,28.86,78539.61,0.2,0.82567,0.00011,19.95119]
[1777660241264,28.86,78535.62,0.2,0.82521,0.00012,19.98354]
[1777660244653,28.86,78535.27,0.2,0.82517,0.00012,19.98637]
[1777660244705,28.86,78535.27,0.2,0.82517,0.00012,19.98637]
[1777660244844,28.86,78535.27,0.2,0.82517,0.00012,19.98637]
[1777660247306,28.86,78542.65,0.2,0.82601,0.00011,19.92663]
[1777660252342,28.86,78537.98,0.2,0.82547,0.00011,19.96481]
[1777660253244,28.86,78537.98,0.2,0.82547,0.00011,19.96481]
[1777660253296,28.86,78537.98,0.2,0.82547,0.00011,19.96481]
[1777660253336,28.86,78537.98,0.2,0.82547,0.00011,19.96481]
[1777660258382,28.86,78538.32,0.2,0.82551,0.00011,19.96229]
[1777660259447,28.86,78538.32,0.2,0.82551,0.00011,19.96229]
[1777660259494,28.86,78538.32,0.2,0.82551,0.00011,19.96229]
[1777660259591,28.86,78538.32,0.2,0.82551,0.00011,19.96229]
[1777660261068,28.86,78540.57,0.2,0.82577,0.00011,19.94413]
[1777660261074,28.86,78540.57,0.2,0.82577,0.00011,19.94413]
[1777660261120,28.86,78540.57,0.2,0.82577,0.00011,19.94413]
[1777660261169,28.86,78541.0,0.2,0.82581,0.00011,19.94072]
[1777660262697,28.86,78540.12,0.2,0.82571,0.00011,19.94794]
[1777660262743,28.86,78558.3,0.2,0.82779,0.00011,19.80074]
[1777660263419,28.86,78564.4,0.2,0.82848,0.00011,19.75132]
[1777660266487,28.86,78567.83,0.2,0.82887,0.00011,19.72376]
[1777660270150,28.86,78572.83,0.2,0.82943,0.00011,19.68373]
[1777660270205,28.86,78572.87,0.2,0.82943,0.00011,19.6836]
[1777660270343,28.86,78572.87,0.2,0.82943,0.00011,19.6836]
[1777660276058,28.87,78572.66,0.2,0.82939,0.00011,19.68627]
[1777660276078,28.87,78572.66,0.2,0.82939,0.00011,19.68627]
[1777660276111,28.87,78572.66,0.2,0.82939,0.00011,19.68627]
[1777660276460,28.87,78572.76,0.2,0.8294,0.00011,19.68565]
[1777660276586,28.87,78572.76,0.2,0.8294,0.00011,19.68565]
[1777660279534,28.87,78564.65,0.2,0.82847,0.00011,19.75209]
[1777660280538,28.87,78547.81,0.2,0.82655,0.00011,19.88865]
[1777660281545,28.87,78546.33,0.2,0.82638,0.00011,19.90078]
[1777660285565,28.87,78551.24,0.2,0.82694,0.00011,19.86146]
[1777660285592,28.87,78551.24,0.2,0.82694,0.00011,19.86146]
[1777660285610,28.87,78551.24,0.2,0.82694,0.00011,19.86146]
[1777660286159,28.87,78551.24,0.2,0.82694,0.00011,19.86146]
[1777660286333,28.87,78551.0,0.2,0.82691,0.00011,19.86357]
[1777660286944,28.87,78551.0,0.2,0.82691,0.00011,19.86357]
[1777660286971,28.87,78551.0,0.2,0.82691,0.00011,19.86357]
[1777660287078,28.87,78551.0,0.2,0.82691,0.00011,19.86357]
[1777660287109,28.87,78551.12,0.2,0.82692,0.00011,19.86275]
[1777660292622,28.87,78556.38,0.2,0.82753,0.00011,19.81754]
[1777660294076,28.87,78556.38,0.2,0.82753,0.00011,19.81754]
[1777660294126,28.87,78556.38,0.2,0.82753,0.00011,19.81754]
[1777660294335,28.87,78553.92,0.2,0.82724,0.00011,19.83768]
[1777660295888,28.87,78550.78,0.2,0.82688,0.00011,19.8633]
[1777660295940,28.87,78550.78,0.2,0.82688,0.00011,19.8633]
[1777660296078,28.87,78550.78,0.2,0.82688,0.00011,19.8633]
[1777660296117,28.87,78549.29,0.2,0.82671,0.00011,19.87551]
[1777660297671,28.87,78530.23,0.2,0.82452,0.00012,20.02996]
[1777660298678,28.87,78533.42,0.2,0.82489,0.00012,20.00408]
[1777660302611,28.87,78535.0,0.2,0.82507,0.00012,19.99123]
[1777660302657,28.87,78535.0,0.2,0.82507,0.00012,19.99123]
[1777660302840,28.87,78535.0,0.2,0.82507,0.00012,19.99123]
[1777660303714,28.87,78526.02,0.2,0.82404,0.00012,20.06382]
[1777660307743,28.87,78523.07,0.2,0.82369,0.00012,20.08808]
[1777660309757,28.87,78507.25,0.2,0.82185,0.00012,20.21597]
[1777660310764,28.87,78504.16,0.2,0.82149,0.00012,20.24082]
[1777660314791,28.87,78497.17,0.2,0.82068,0.00012,20.29664]
[1777660319827,28.87,78499.67,0.2,0.82099,0.00012,20.27558]
[1777660320353,28.87,78499.67,0.2,0.82099,0.00012,20.27558]
[1777660320423,28.87,78499.67,0.2,0.82099,0.00012,20.27558]
[1777660320582,28.87,78499.67,0.2,0.82099,0.00012,20.27558]
[1777660324467,28.87,78494.99,0.2,0.82045,0.00012,20.31256]
[1777660324587,28.87,78494.99,0.2,0.82045,0.00012,20.31256]
[1777660324639,28.87,78494.99,0.2,0.82045,0.00012,20.31256]
[1777660324840,28.87,78494.99,0.2,0.82045,0.00012,20.31256]
[1777660325869,28.87,78487.5,0.2,0.81958,0.00012,20.37251]
[1777660327883,28.87,78483.25,0.2,0.81908,0.00012,20.40698]
[1777660330904,28.87,78491.05,0.2,0.82,0.00012,20.34375]
[1777660332683,28.87,78492.27,0.2,0.82014,0.00012,20.33386]
[1777660332730,28.87,78492.27,0.2,0.82014,0.00012,20.33386]
[1777660332832,28.87,78492.27,0.2,0.82014,0.00012,20.33386]
[1777660335615,28.87,78491.63,0.2,0.82007,0.00012,20.33888]
[1777660335626,28.87,78491.63,0.2,0.82007,0.00012,20.33888]
[1777660335827,28.87,78491.63,0.2,0.82007,0.00012,20.33888]
[1777660335939,28.87,78491.9,0.2,0.8201,0.00012,20.33666]
[1777660340974,28.87,78493.78,0.2,0.82033,0.00012,20.32126]
[1777660341373,28.87,78493.78,0.2,0.82033,0.00012,20.32126]
[1777660341426,28.87,78493.78,0.2,0.82033,0.00012,20.32126]
[1777660341582,28.87,78493.78,0.2,0.82033,0.00012,20.32126]
[1777660343599,28.87,78493.78,0.2,0.82033,0.00012,20.32121]
[1777660343642,28.87,78493.78,0.2,0.82033,0.00012,20.32121]
[1777660343841,28.87,78493.78,0.2,0.82033,0.00012,20.32121]
[1777660343995,28.87,78494.1,0.2,0.82036,0.00012,20.3186]
[1777660348689,28.87,78496.35,0.2,0.82063,0.00012,20.30062]
[1777660348741,28.87,78496.35,0.2,0.82063,0.00012,20.30062]
[1777660348834,28.87,78496.35,0.2,0.82063,0.00012,20.30062]
[1777660350150,28.87,78496.03,0.2,0.82059,0.00012,20.3032]
[1777660350195,28.87,78496.03,0.2,0.82059,0.00012,20.3032]
[1777660350251,28.87,78496.4,0.2,0.82063,0.00012,20.30022]
[1777660350328,28.87,78496.4,0.2,0.82063,0.00012,20.30022]
[1777660356082,28.87,78494.29,0.2,0.82041,0.00012,20.31366]
[1777660358102,28.87,78501.43,0.2,0.82124,0.00012,20.25606]
[1777660359108,28.87,78514.05,0.2,0.82271,0.00012,20.15424]
[1777660360115,28.87,78514.14,0.2,0.82272,0.00012,20.1535]
[1777660365105,28.87,78510.77,0.2,0.82232,0.00012,20.18128]
[1777660365128,28.87,78510.77,0.2,0.82232,0.00012,20.18128]
[1777660365340,28.87,78510.93,0.2,0.82234,0.00012,20.18018]
[1777660367007,28.87,78511.52,0.2,0.8224,0.00012,20.1756]
[1777660367058,28.87,78511.52,0.2,0.8224,0.00012,20.1756]
[1777660367093,28.87,78511.52,0.2,0.8224,0.00012,20.1756]
[1777660367164,28.87,78511.42,0.2,0.82239,0.00012,20.17661]
[1777660372198,28.87,78511.5,0.2,0.82238,0.00012,20.17703]
[1777660372490,28.87,78511.5,0.2,0.82238,0.00012,20.17703]
[1777660372541,28.87,78511.5,0.2,0.82238,0.00012,20.17703]
[1777660372580,28.87,78511.5,0.2,0.82238,0.00012,20.17703]
[1777660376442,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660376494,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660376577,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660376920,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660376923,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660377085,28.87,78511.96,0.2,0.82243,0.00012,20.17415]
[1777660377235,28.87,78512.25,0.2,0.82246,0.00012,20.17203]
[1777660382270,28.87,78505.66,0.2,0.82167,0.00012,20.22638]
[1777660383990,28.87,78505.2,0.2,0.82162,0.00012,20.2303]
[1777660384042,28.87,78505.2,0.2,0.82162,0.00012,20.2303]
[1777660384087,28.87,78505.2,0.2,0.82162,0.00012,20.2303]
[1777660384459,28.88,78505.17,0.2,0.82161,0.00012,20.23071]
[1777660384511,28.88,78505.17,0.2,0.82161,0.00012,20.23071]
[1777660384577,28.88,78505.17,0.2,0.82161,0.00012,20.23071]
[1777660385291,28.88,78504.54,0.2,0.82153,0.00012,20.23596]
[1777660391324,28.88,78500.59,0.2,0.82107,0.00012,20.26844]
[1777660391369,28.88,78500.71,0.2,0.82108,0.00012,20.26761]
[1777660391586,28.88,78500.71,0.2,0.82108,0.00012,20.26761]
[1777660392709,28.88,78499.62,0.2,0.82095,0.00012,20.2766]
[1777660392761,28.88,78499.62,0.2,0.82095,0.00012,20.2766]
[1777660392832,28.88,78499.62,0.2,0.82095,0.00012,20.2766]
[1777660392862,28.88,78499.14,0.2,0.82089,0.00012,20.28056]
[1777660398382,28.88,78498.46,0.2,0.8208,0.00012,20.28643]
[1777660399389,28.88,78505.5,0.2,0.82163,0.00012,20.22972]
[1777660400396,28.88,78512.22,0.2,0.82241,0.00012,20.17554]
[1777660401403,28.88,78516.44,0.2,0.82289,0.00012,20.1418]
[1777660403267,28.88,78516.44,0.2,0.82289,0.00012,20.1418]
[1777660403273,28.88,78516.44,0.2,0.82289,0.00012,20.1418]
[1777660403332,28.88,78516.44,0.2,0.82289,0.00012,20.1418]
[1777660404061,28.88,78516.33,0.2,0.82288,0.00012,20.14294]
[1777660404084,28.88,78516.33,0.2,0.82288,0.00012,20.14294]
[1777660404113,28.88,78516.33,0.2,0.82288,0.00012,20.14294]
[1777660404176,28.88,78516.5,0.2,0.82289,0.00012,20.14182]
[1777660405669,28.88,78515.76,0.2,0.8228,0.00012,20.14804]
[1777660405825,28.88,78515.76,0.2,0.8228,0.00012,20.14804]
[1777660405925,28.88,78516.86,0.2,0.82293,0.00012,20.1394]
[1777660409459,28.88,78527.0,0.2,0.82409,0.00012,20.05788]
[1777660411473,28.88,78528.42,0.2,0.82428,0.00012,20.04268]
[1777660414494,28.88,78533.74,0.2,0.8249,0.00012,19.99953]
[1777660415500,28.88,78539.71,0.2,0.82558,0.00011,19.95125]
[1777660420927,28.88,78539.83,0.2,0.82559,0.00011,19.95073]
[1777660423558,28.88,78534.62,0.2,0.82499,0.00012,19.99296]
[1777660424525,28.88,78534.62,0.2,0.82499,0.00012,19.99296]
[1777660424577,28.88,78534.62,0.2,0.82499,0.00012,19.99296]
[1777660424829,28.88,78534.62,0.2,0.82499,0.00012,19.99296]
[1777660424919,28.88,78534.88,0.2,0.82502,0.00012,19.99086]
[1777660430607,28.88,78534.85,0.2,0.82502,0.00012,19.99103]
[1777660431614,28.88,78528.19,0.2,0.82425,0.00012,20.04485]
[1777660432621,28.88,78523.04,0.2,0.82366,0.00012,20.08638]
[1777660435623,28.88,78520.89,0.2,0.82341,0.00012,20.10343]
[1777660435674,28.88,78520.89,0.2,0.82341,0.00012,20.10343]
[1777660435831,28.88,78520.89,0.2,0.82341,0.00012,20.10343]
[1777660436465,28.88,78521.01,0.2,0.82343,0.00012,20.10229]
[1777660436517,28.88,78521.01,0.2,0.82343,0.00012,20.10229]
[1777660436580,28.88,78521.01,0.2,0.82343,0.00012,20.10229]
[1777660436649,28.88,78521.23,0.2,0.82346,0.00012,20.10034]
[1777660439670,28.88,78526.99,0.2,0.82413,0.00012,20.05331]
[1777660441984,28.88,78527.61,0.2,0.8242,0.00012,20.0482]
[1777660442036,28.88,78527.61,0.2,0.8242,0.00012,20.0482]
[1777660442077,28.88,78527.61,0.2,0.8242,0.00012,20.0482]
[1777660443343,28.88,78527.93,0.2,0.82424,0.00012,20.04551]
[1777660443395,28.88,78527.49,0.2,0.82419,0.00012,20.04897]
[1777660443577,28.88,78527.49,0.2,0.82419,0.00012,20.04897]
[1777660443698,28.88,78527.97,0.2,0.82425,0.00012,20.04499]
[1777660448733,28.88,78530.33,0.2,0.82453,0.00012,20.02551]
[1777660452462,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660452486,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660452576,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660453211,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660453263,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660453333,28.88,78534.61,0.2,0.82502,0.00012,19.99081]
[1777660453304,28.88,78534.57,0.2,0.82502,0.00012,19.99112]
[1777660458803,28.88,78535.48,0.2,0.82512,0.00012,19.98374]
[1777660461141,28.88,78533.57,0.2,0.8249,0.00012,19.99919]
[1777660461193,28.88,78533.57,0.2,0.8249,0.00012,19.99919]
[1777660461332,28.88,78533.57,0.2,0.8249,0.00012,19.99919]
[1777660461896,28.88,78533.98,0.2,0.82495,0.00012,19.99587]
[1777660461948,28.88,78533.98,0.2,0.82495,0.00012,19.99587]
[1777660462081,28.88,78533.98,0.2,0.82495,0.00012,19.99587]
[1777660462116,28.88,78533.87,0.2,0.82494,0.00012,19.99675]
[1777660467866,28.88,78537.41,0.2,0.82534,0.00011,19.96814]
[1777660469627,28.88,78534.89,0.2,0.82505,0.00012,19.98855]
[1777660469785,28.88,78534.89,0.2,0.82505,0.00012,19.98855]
[1777660469831,28.88,78534.89,0.2,0.82505,0.00012,19.98855]
[1777660470361,28.88,78534.89,0.2,0.82505,0.00012,19.98855]
[1777660470413,28.88,78534.03,0.2,0.82495,0.00012,19.99551]
[1777660470581,28.88,78534.03,0.2,0.82495,0.00012,19.99551]
[1777660470886,28.88,78533.41,0.2,0.82488,0.00012,20.00051]
[1777660473357,28.88,78535.05,0.2,0.82509,0.00012,19.98364]
[1777660473389,28.88,78535.05,0.2,0.82509,0.00012,19.98364]
[1777660472900,28.88,78541.8,0.2,0.82587,0.00011,19.92903]
[1777660473577,28.88,78541.8,0.2,0.82587,0.00011,19.92903]
[1777660473925,28.88,78541.8,0.2,0.82587,0.00011,19.92903]
[1777660473977,28.88,78541.8,0.2,0.82587,0.00011,19.92903]
[1777660474081,28.88,78541.8,0.2,0.82587,0.00011,19.92903]
[1777660474082,28.88,78542.8,0.2,0.82598,0.00011,19.92097]
[1777660475922,28.88,78548.09,0.2,0.82659,0.00011,19.87823]
[1777660478945,28.88,78558.04,0.2,0.82773,0.00011,19.79734]
[1777660479968,28.88,78559.71,0.2,0.82792,0.00011,19.78359]
[1777660480975,28.88,78568.13,0.2,0.82888,0.00011,19.71514]
[1777660482054,28.88,78568.13,0.2,0.82888,0.00011,19.71514]
[1777660482078,28.88,78568.13,0.2,0.82888,0.00011,19.71514]
[1777660482634,28.88,78567.88,0.2,0.82886,0.00011,19.71705]
[1777660482989,28.88,78562.76,0.2,0.82828,0.00011,19.75843]
[1777660485008,28.88,78557.5,0.2,0.82768,0.00011,19.80065]
[1777660485970,28.88,78557.5,0.2,0.82768,0.00011,19.80065]
[1777660486022,28.88,78557.5,0.2,0.82768,0.00011,19.80065]
[1777660486079,28.88,78557.5,0.2,0.82768,0.00011,19.80065]
[1777660486665,28.88,78558.64,0.2,0.82782,0.00011,19.79118]
[1777660486715,28.88,78558.64,0.2,0.82782,0.00011,19.79118]
[1777660486827,28.88,78558.64,0.2,0.82782,0.00011,19.79118]
[1777660487017,28.88,78558.28,0.2,0.82777,0.00011,19.7941]
[1777660490144,28.88,78556.39,0.2,0.82756,0.00011,19.8094]
[1777660490197,28.88,78556.39,0.2,0.82756,0.00011,19.8094]
[1777660490326,28.88,78556.39,0.2,0.82756,0.00011,19.8094]
[1777660493332,28.88,78550.0,0.2,0.82682,0.00011,19.86158]
[1777660493428,28.88,78549.92,0.2,0.82682,0.00011,19.8621]
[1777660497087,28.87,78537.87,0.2,0.82544,0.00011,19.95914]
[1777660498094,28.87,78531.68,0.2,0.82473,0.00012,20.00919]
[1777660499456,28.87,78530.06,0.2,0.82454,0.00012,20.0222]
[1777660499523,28.87,78530.06,0.2,0.82454,0.00012,20.0222]
[1777660499579,28.87,78530.06,0.2,0.82454,0.00012,20.0222]
[1777660500588,28.87,78530.43,0.2,0.82459,0.00012,20.0191]
[1777660500628,28.87,78530.43,0.2,0.82459,0.00012,20.0191]
[1777660500827,28.87,78530.43,0.2,0.82459,0.00012,20.0191]
[1777660501115,28.87,78530.4,0.2,0.82459,0.00012,20.01924]
[1777660506150,28.87,78528.81,0.2,0.82441,0.00012,20.03153]
[1777660507060,28.87,78528.81,0.2,0.82441,0.00012,20.03153]
[1777660507077,28.87,78528.81,0.2,0.82441,0.00012,20.03153]
[1777660508551,28.87,78530.24,0.2,0.82458,0.00012,20.01972]
[1777660510604,28.87,78526.97,0.2,0.82421,0.00012,20.04591]
[1777660510826,28.87,78526.97,0.2,0.82421,0.00012,20.04591]
[1777660511075,28.87,78526.97,0.2,0.82421,0.00012,20.04591]
[1777660512058,28.87,78526.04,0.2,0.8241,0.00012,20.05328]
[1777660512077,28.87,78526.04,0.2,0.8241,0.00012,20.05328]
[1777660512107,28.87,78526.04,0.2,0.8241,0.00012,20.05328]
[1777660512192,28.87,78525.45,0.2,0.82403,0.00012,20.05788]
[1777660514980,28.87,78523.11,0.2,0.82377,0.00012,20.07643]
[1777660515023,28.87,78523.11,0.2,0.82377,0.00012,20.07643]
[1777660515213,28.87,78517.52,0.2,0.82313,0.00012,20.12139]
[1777660516219,28.87,78507.39,0.2,0.82195,0.00012,20.20318]
[1777660517228,28.87,78485.84,0.2,0.81943,0.00012,20.37685]
[1777660518234,28.87,78481.24,0.2,0.81889,0.00012,20.41376]
[1777660519241,28.87,78482.27,0.2,0.81902,0.00012,20.40505]
[1777660520248,28.87,78481.48,0.2,0.81893,0.00012,20.41101]
[1777660522264,28.87,78474.11,0.2,0.81807,0.00012,20.46954]
[1777660523271,28.86,78472.13,0.2,0.81788,0.00012,20.48271]
[1777660525628,28.85,78471.36,0.2,0.81787,0.00012,20.48309]
[1777660526295,28.85,78471.36,0.2,0.81787,0.00012,20.48309]
[1777660526333,28.85,78471.36,0.2,0.81787,0.00012,20.48309]
[1777660526347,28.85,78471.36,0.2,0.81787,0.00012,20.48309]
[1777660526390,28.85,78471.57,0.2,0.8179,0.00012,20.48111]
[1777660527829,28.85,78471.77,0.2,0.81793,0.00012,20.47922]
[1777660529660,28.85,78473.03,0.2,0.81809,0.00012,20.46829]
[1777660529763,28.85,78473.03,0.2,0.81809,0.00012,20.46829]
[1777660530320,28.85,78480.49,0.2,0.81897,0.00012,20.4077]
[1777660531327,28.85,78485.66,0.2,0.81961,0.00012,20.36203]
[1777660534272,28.85,78481.66,0.2,0.81915,0.00012,20.39356]
[1777660534325,28.85,78481.66,0.2,0.81915,0.00012,20.39356]
[1777660534327,28.85,78481.66,0.2,0.81915,0.00012,20.39356]
[1777660534364,28.85,78484.03,0.2,0.81943,0.00012,20.37408]
[1777660539386,28.83,78484.13,0.2,0.81955,0.00012,20.36575]
[1777660543346,28.82,78482.81,0.2,0.81953,0.00012,20.36728]
[1777660543399,28.82,78482.81,0.2,0.81953,0.00012,20.36728]
[1777660543420,28.81,78482.54,0.2,0.81953,0.00012,20.36663]
[1777660543579,28.81,78482.54,0.2,0.81953,0.00012,20.36663]
[1777660544427,28.81,78482.51,0.2,0.81957,0.00012,20.36391]
[1777660548455,28.81,78489.76,0.2,0.82044,0.00012,20.30421]
[1777660551476,28.8,78486.58,0.2,0.82008,0.00012,20.32908]
[1777660551537,28.8,78486.58,0.2,0.82008,0.00012,20.32908]
[1777660551580,28.8,78486.58,0.2,0.82008,0.00012,20.32908]
[1777660552483,28.8,78486.79,0.2,0.82011,0.00012,20.32718]
[1777660552726,28.8,78486.79,0.2,0.82011,0.00012,20.32718]
[1777660559458,28.8,78482.29,0.2,0.8196,0.00012,20.36172]
[1777660559502,28.8,78482.29,0.2,0.8196,0.00012,20.36172]
[1777660559584,28.8,78482.34,0.2,0.81961,0.00012,20.36107]
[1777660559660,28.8,78482.19,0.2,0.8196,0.00012,20.36178]
[1777660561545,28.8,78473.92,0.2,0.81863,0.00012,20.42833]
[1777660563742,28.8,78470.31,0.2,0.81821,0.00012,20.45722]
[1777660563812,28.8,78470.31,0.2,0.81821,0.00012,20.45722]
[1777660563830,28.8,78470.31,0.2,0.81821,0.00012,20.45722]
[1777660563836,28.8,78471.09,0.2,0.81831,0.00012,20.45023]
[1777660566584,28.8,78475.73,0.2,0.81887,0.00012,20.41208]
[1777660568186,28.8,78475.73,0.2,0.81887,0.00012,20.41208]
[1777660568269,28.8,78475.73,0.2,0.81887,0.00012,20.41208]
[1777660568336,28.8,78475.73,0.2,0.81887,0.00012,20.41208]
[1777660568438,28.79,78466.92,0.2,0.81783,0.00012,20.48255]
[1777660568603,28.79,78466.92,0.2,0.81783,0.00012,20.48255]
[1777660569605,28.79,78473.3,0.2,0.8186,0.00012,20.43026]
[1777660574479,28.79,78474.33,0.2,0.81874,0.00012,20.42093]
[1777660574531,28.79,78474.33,0.2,0.81874,0.00012,20.42093]
[1777660574584,28.79,78474.6,0.2,0.81877,0.00012,20.41842]
[1777660574640,28.79,78475.92,0.2,0.81893,0.00012,20.40742]
[1777660576654,28.79,78480.87,0.2,0.81952,0.00012,20.36682]
[1777660581549,28.79,78480.77,0.2,0.81953,0.00012,20.3664]
[1777660581596,28.79,78480.77,0.2,0.81953,0.00012,20.3664]
[1777660581689,28.79,78480.46,0.2,0.8195,0.00012,20.36862]
[1777660585330,28.79,78480.13,0.2,0.81947,0.00012,20.37066]
[1777660589880,28.78,78481.32,0.2,0.81963,0.00012,20.35947]
[1777660591759,28.78,78490.52,0.2,0.82075,0.00012,20.2806]
[1777660592766,28.78,78496.96,0.2,0.82151,0.00012,20.22801]
[1777660593773,28.78,78503.09,0.2,0.82223,0.00012,20.17798]
[1777660596794,28.78,78508.58,0.2,0.82289,0.00012,20.13236]
[1777660600822,28.77,78512.71,0.2,0.82339,0.00012,20.09717]
[1777660606413,28.77,78515.13,0.2,0.82369,0.00012,20.076]
[1777660606478,28.77,78515.13,0.2,0.82369,0.00012,20.076]
[1777660610915,28.77,78518.67,0.2,0.82414,0.00012,20.04493]
[1777660614943,28.77,78522.43,0.2,0.82458,0.00012,20.01389]
[1777660619978,28.76,78522.45,0.2,0.8246,0.00012,20.0122]
[1777660625015,28.76,78522.82,0.2,0.82467,0.00012,20.00772]
[1777660630050,28.76,78521.96,0.2,0.82459,0.00012,20.01318]
[1777660635085,28.76,78524.14,0.2,0.82486,0.00012,19.99404]
[1777660637098,28.76,78520.71,0.2,0.82447,0.00012,20.02136]
[1777660642134,28.75,78520.11,0.2,0.82442,0.00012,20.02465]
[1777660647168,28.75,78520.77,0.2,0.82452,0.00012,20.01798]
[1777660652204,28.75,78520.22,0.2,0.8245,0.00012,20.01715]
[1777660657238,28.75,78520.84,0.2,0.82459,0.00012,20.01044]
[1777660660260,28.74,78524.75,0.2,0.82506,0.00012,19.97765]
[1777660665295,28.74,78526.5,0.2,0.82528,0.00012,19.9625]
[1777660668316,28.74,78521.14,0.2,0.82466,0.00012,20.00575]
[1777660669323,28.74,78513.5,0.2,0.82378,0.00012,20.06764]
[1777660674358,28.74,78513.91,0.2,0.82384,0.00012,20.06309]
[1777660679466,28.74,78513.99,0.2,0.82386,0.00012,20.06149]
[1777660685435,28.73,78517.95,0.2,0.82436,0.00012,20.02671]
[1777660690469,28.73,78517.27,0.2,0.8243,0.00012,20.03045]
[1777660695506,28.73,78516.96,0.2,0.82429,0.00012,20.03116]
[1777660700541,28.72,78515.12,0.2,0.8241,0.00012,20.04431]
[1777660704569,28.72,78518.8,0.2,0.82455,0.00012,20.01294]
[1777660705578,28.72,78529.69,0.2,0.82582,0.00012,19.924]
[1777660706586,28.72,78534.94,0.2,0.82643,0.00012,19.88095]
[1777660707593,28.72,78537.32,0.2,0.8267,0.00012,19.86138]
[1777660711621,28.72,78533.88,0.2,0.82635,0.00012,19.88462]
[1777660716656,28.72,78534.27,0.2,0.82642,0.00012,19.87961]
[1777660721692,28.71,78533.88,0.2,0.82639,0.00012,19.8811]
[1777660726726,28.71,78532.89,0.2,0.8263,0.00012,19.88751]
[1777660732768,28.71,78532.13,0.2,0.82623,0.00012,19.89267]
[1777660737806,28.71,78531.66,0.2,0.82619,0.00012,19.89561]
[1777660738812,28.71,78519.02,0.2,0.82473,0.00012,19.99832]
[1777660739820,28.71,78517.66,0.2,0.82457,0.00012,20.00922]
[1777660744855,28.7,78513.3,0.2,0.82409,0.00012,20.04322]
[1777660749890,28.7,78513.47,0.2,0.82413,0.00012,20.04006]
[1777660754925,28.7,78512.68,0.2,0.82406,0.00012,20.0448]
[1777660759960,28.69,78511.63,0.2,0.82396,0.00012,20.05161]
[1777660764995,28.69,78508.63,0.2,0.82363,0.00012,20.07476]
[1777660770030,28.69,78507.47,0.2,0.82351,0.00012,20.0835]
[1777660774267,28.69,78506.55,0.2,0.82343,0.00012,20.08695]
[1777660776072,28.69,78501.06,0.2,0.8228,0.00012,20.13097]
[1777660781107,28.69,78500.18,0.2,0.82271,0.00012,20.13721]
[1777660784283,28.69,78500.02,0.2,0.82269,0.00012,20.13814]
[1777660790194,28.68,78499.36,0.2,0.82263,0.00012,20.14235]
[1777660790252,28.68,78499.36,0.2,0.82263,0.00012,20.14235]
[1777660790350,28.68,78509.65,0.2,0.82384,0.00012,20.05824]
[1777660791608,28.68,78509.65,0.2,0.82384,0.00012,20.05824]
[1777660791684,28.68,78516.07,0.2,0.82459,0.00012,20.00568]
[1777660793422,28.68,78515.86,0.2,0.82457,0.00012,20.00717]
[1777660796213,28.68,78519.52,0.2,0.825,0.00012,19.97651]
[1777660801248,28.68,78518.41,0.2,0.82489,0.00012,19.98462]
[1777660806283,28.68,78518.35,0.2,0.8249,0.00012,19.9841]
[1777660809304,28.68,78514.34,0.2,0.82444,0.00012,20.01611]
[1777660810311,28.68,78505.33,0.2,0.82339,0.00012,20.08941]
[1777660812325,28.68,78503.2,0.2,0.82315,0.00012,20.10641]
[1777660814483,28.68,78502.89,0.2,0.82311,0.00012,20.10876]
[1777660814535,28.68,78502.89,0.2,0.82311,0.00012,20.10876]
[1777660814590,28.68,78502.89,0.2,0.82311,0.00012,20.10876]
[1777660817360,28.68,78496.59,0.2,0.82238,0.00012,20.15932]
[1777660822395,28.67,78493.78,0.2,0.82207,0.00012,20.18096]
[1777660823348,28.67,78493.78,0.2,0.82207,0.00012,20.18096]
[1777660823396,28.67,78493.78,0.2,0.82207,0.00012,20.18096]
[1777660823589,28.67,78493.78,0.2,0.82207,0.00012,20.18096]
[1777660830451,28.67,78493.91,0.2,0.82211,0.00012,20.17804]
[1777660831269,28.67,78493.91,0.2,0.82211,0.00012,20.17804]
[1777660831357,28.67,78493.91,0.2,0.82211,0.00012,20.17804]
[1777660831499,28.67,78493.91,0.2,0.82211,0.00012,20.17804]
[1777660831601,28.67,78493.91,0.2,0.82211,0.00012,20.17804]
[1777660837500,28.67,78495.16,0.2,0.8223,0.00012,20.16284]
[1777660842536,28.67,78494.34,0.2,0.82222,0.00012,20.16858]
[1777660845561,28.67,78484.69,0.2,0.82109,0.00012,20.24655]
[1777660846568,28.66,78477.73,0.2,0.82028,0.00012,20.30281]
[1777660847576,28.66,78470.49,0.2,0.81942,0.00012,20.36126]
[1777660848583,28.66,78466.97,0.2,0.81901,0.00012,20.38941]
[1777660853737,28.66,78467.41,0.2,0.81908,0.00012,20.38466]
[1777660853790,28.66,78467.41,0.2,0.81908,0.00012,20.38466]
[1777660853839,28.66,78465.14,0.2,0.81882,0.00012,20.40284]
[1777660857060,28.66,78467.93,0.2,0.81916,0.00012,20.37938]
[1777660857079,28.66,78467.93,0.2,0.81916,0.00012,20.37938]
[1777660857106,28.66,78467.93,0.2,0.81916,0.00012,20.37938]
[1777660858653,28.66,78464.26,0.2,0.81873,0.00012,20.4087]
[1777660859191,28.66,78464.26,0.2,0.81873,0.00012,20.4087]
[1777660859358,28.66,78464.26,0.2,0.81873,0.00012,20.4087]
[1777660862682,28.66,78452.45,0.2,0.81734,0.00012,20.50334]
[1777660863689,28.66,78446.45,0.2,0.81663,0.00012,20.55156]
[1777660867133,28.65,78445.95,0.2,0.81658,0.00012,20.55471]
[1777660867162,28.65,78445.95,0.2,0.81658,0.00012,20.55471]
[1777660867360,28.65,78445.95,0.2,0.81658,0.00012,20.55471]
[1777660872757,28.65,78447.86,0.2,0.81685,0.00012,20.53614]
[1777660873048,28.65,78447.86,0.2,0.81685,0.00012,20.53614]
[1777660875166,28.65,78447.76,0.2,0.81685,0.00012,20.53613]
[1777660875218,28.65,78447.76,0.2,0.81685,0.00012,20.53613]
[1777660875343,28.65,78447.76,0.2,0.81685,0.00012,20.53613]
[1777660876785,28.65,78454.19,0.2,0.81763,0.00012,20.48318]
[1777660881820,28.64,78452.67,0.2,0.81748,0.00012,20.49376]
[1777660882250,28.64,78452.67,0.2,0.81748,0.00012,20.49376]
[1777660882333,28.64,78452.67,0.2,0.81748,0.00012,20.49376]
[1777660882342,28.64,78452.67,0.2,0.81748,0.00012,20.49376]
[1777660887410,28.64,78450.85,0.2,0.81729,0.00012,20.50674]
[1777660887467,28.64,78450.85,0.2,0.81729,0.00012,20.50674]
[1777660887577,28.64,78450.85,0.2,0.81729,0.00012,20.50674]
[1777660892897,28.64,78454.84,0.2,0.81782,0.00012,20.46858]
[1777660894170,28.64,78454.84,0.2,0.81782,0.00012,20.46858]
[1777660894220,28.64,78454.84,0.2,0.81782,0.00012,20.46858]
[1777660894327,28.64,78454.84,0.2,0.81782,0.00012,20.46858]
[1777660899948,28.63,78454.32,0.2,0.81779,0.00012,20.47019]
[1777660901379,28.63,78454.32,0.2,0.81779,0.00012,20.47019]
[1777660901385,28.63,78454.32,0.2,0.81779,0.00012,20.47019]
[1777660901581,28.63,78454.32,0.2,0.81779,0.00012,20.47019]
[1777660903976,28.63,78459.43,0.2,0.81842,0.00012,20.42734]
[1777660905910,28.63,78460.07,0.2,0.8185,0.00012,20.42215]
[1777660905962,28.63,78460.07,0.2,0.8185,0.00012,20.42215]
[1777660906078,28.63,78460.07,0.2,0.8185,0.00012,20.42215]
[1777660910022,28.63,78464.82,0.2,0.81908,0.00012,20.38204]
[1777660912036,28.63,78472.18,0.2,0.81996,0.00012,20.32159]
[1777660917014,28.62,78474.04,0.2,0.8202,0.00012,20.3051]
[1777660917066,28.62,78474.04,0.2,0.8202,0.00012,20.3051]
[1777660917083,28.62,78474.04,0.2,0.8202,0.00012,20.3051]
[1777660918401,28.62,78473.64,0.2,0.82016,0.00012,20.308]
[1777660919085,28.62,78466.34,0.2,0.8193,0.00012,20.36687]
[1777660921099,28.62,78463.44,0.2,0.81896,0.00012,20.38999]
[1777660923230,28.62,78460.69,0.2,0.81864,0.00012,20.41209]
[1777660923282,28.62,78460.69,0.2,0.81864,0.00012,20.41209]
[1777660923338,28.62,78460.69,0.2,0.81864,0.00012,20.41209]
[1777660927142,28.62,78455.89,0.2,0.81809,0.00012,20.44968]
[1777660930085,28.62,78455.36,0.2,0.81803,0.00012,20.45334]
[1777660930152,28.62,78455.36,0.2,0.81803,0.00012,20.45334]
[1777660930333,28.62,78455.36,0.2,0.81803,0.00012,20.45334]
[1777660933184,28.61,78441.59,0.2,0.81641,0.00012,20.56378]
[1777660934076,28.61,78441.59,0.2,0.81641,0.00012,20.56378]
[1777660934679,28.61,78435.14,0.2,0.81564,0.00012,20.61562]
[1777660937765,28.61,78435.53,0.2,0.8157,0.00012,20.61144]
[1777660937824,28.61,78435.53,0.2,0.8157,0.00012,20.61144]
[1777660938078,28.61,78435.82,0.2,0.81574,0.00012,20.60859]
[1777660939226,28.61,78441.01,0.2,0.81638,0.00012,20.56555]
[1777660944261,28.61,78440.83,0.2,0.81639,0.00012,20.56487]
[1777660948839,28.6,78439.48,0.2,0.81624,0.00012,20.57453]
[1777660948884,28.6,78439.48,0.2,0.81624,0.00012,20.57453]
[1777660949084,28.6,78439.95,0.2,0.81631,0.00012,20.57027]
[1777660954398,28.6,78442.87,0.2,0.81671,0.00012,20.54086]
[1777660954450,28.6,78442.87,0.2,0.81671,0.00012,20.54086]
[1777660954580,28.6,78442.87,0.2,0.81671,0.00012,20.54086]
[1777660960376,28.59,78448.03,0.2,0.81737,0.00012,20.49611]
[1777660961805,28.59,78448.03,0.2,0.81737,0.00012,20.49611]
[1777660961835,28.59,78448.03,0.2,0.81737,0.00012,20.49611]
[1777660961857,28.59,78448.03,0.2,0.81737,0.00012,20.49611]
[1777660967425,28.59,78445.77,0.2,0.81714,0.00012,20.51177]
[1777660969811,28.59,78446.6,0.2,0.81724,0.00012,20.50463]
[1777660969831,28.59,78446.6,0.2,0.81724,0.00012,20.50463]
[1777660969863,28.59,78446.6,0.2,0.81724,0.00012,20.50463]
[1777660971162,28.59,78445.62,0.2,0.81714,0.00012,20.5118]
[1777660971335,28.59,78445.62,0.2,0.81714,0.00012,20.5118]
[1777660973467,28.58,78440.69,0.2,0.81656,0.00012,20.55061]
[1777660974676,28.58,78440.69,0.2,0.81656,0.00012,20.55061]
[1777660974728,28.58,78440.69,0.2,0.81656,0.00012,20.55061]
[1777660974830,28.58,78440.69,0.2,0.81656,0.00012,20.55061]
[1777660979509,28.57,78425.81,0.2,0.81487,0.00012,20.66474]
[1777660980516,28.57,78420.18,0.2,0.81419,0.00012,20.70984]
[1777660985550,28.56,78424.56,0.2,0.8148,0.00012,20.66889]
[1777660986585,28.56,78424.56,0.2,0.8148,0.00012,20.66889]
[1777660986637,28.56,78424.56,0.2,0.8148,0.00012,20.66889]
[1777660986841,28.56,78424.56,0.2,0.8148,0.00012,20.66889]
[1777660989580,28.56,78430.68,0.2,0.81557,0.00012,20.6175]
[1777660993021,28.56,78429.61,0.2,0.81545,0.00012,20.62494]
[1777660993089,28.56,78429.61,0.2,0.81545,0.00012,20.62494]
[1777660993190,28.56,78429.61,0.2,0.81545,0.00012,20.62494]
[1777660993329,28.56,78429.61,0.2,0.81545,0.00012,20.62494]
[1777660993607,28.56,78433.47,0.2,0.81593,0.00012,20.59319]
[1777660998643,28.55,78427.72,0.2,0.81526,0.00012,20.63818]
[1777660999549,28.55,78427.72,0.2,0.81526,0.00012,20.63818]
[1777660999584,28.55,78427.72,0.2,0.81526,0.00012,20.63818]
[1777660999594,28.55,78427.72,0.2,0.81526,0.00012,20.63818]
[1777661003865,28.55,78428.14,0.2,0.81533,0.00012,20.63319]
[1777661004080,28.55,78426.86,0.2,0.81518,0.00012,20.64319]
[1777661004685,28.55,78421.95,0.2,0.81461,0.00012,20.68128]
[1777661008713,28.54,78418.28,0.2,0.81418,0.00012,20.71013]
[1777661009136,28.54,78418.28,0.2,0.81418,0.00012,20.71013]
[1777661009188,28.54,78418.28,0.2,0.81418,0.00012,20.71013]
[1777661009328,28.54,78418.28,0.2,0.81418,0.00012,20.71013]
[1777661014755,28.54,78418.38,0.2,0.81423,0.00012,20.70489]
[1777661018104,28.54,78418.54,0.2,0.81425,0.00012,20.70351]
[1777661018156,28.54,78418.54,0.2,0.81425,0.00012,20.70351]
[1777661018326,28.54,78418.54,0.2,0.81425,0.00012,20.70351]
[1777661023818,28.54,78418.4,0.2,0.81423,0.00012,20.70455]
[1777661025097,28.54,78419.56,0.2,0.81438,0.00012,20.6949]
[1777661025149,28.54,78419.56,0.2,0.81438,0.00012,20.6949]
[1777661025333,28.54,78419.56,0.2,0.81438,0.00012,20.6949]
[1777661027266,28.54,78419.85,0.2,0.81442,0.00012,20.69233]
[1777661027352,28.54,78419.85,0.2,0.81442,0.00012,20.69233]
[1777661027847,28.54,78423.51,0.2,0.81487,0.00012,20.66219]
[1777661028854,28.54,78427.58,0.2,0.81536,0.00012,20.62896]
[1777661031424,28.54,78429.71,0.2,0.81562,0.00012,20.61142]
[1777661031444,28.54,78429.71,0.2,0.81562,0.00012,20.61142]
[1777661031585,28.54,78429.71,0.2,0.81562,0.00012,20.61142]
[1777661036910,28.54,78424.92,0.2,0.81506,0.00012,20.64916]
[1777661037654,28.54,78424.92,0.2,0.81506,0.00012,20.64916]
[1777661037706,28.54,78424.92,0.2,0.81506,0.00012,20.64916]
[1777661037828,28.54,78424.92,0.2,0.81506,0.00012,20.64916]
[1777661042806,28.54,78421.71,0.2,0.8147,0.00012,20.67342]
[1777661042830,28.54,78421.71,0.2,0.8147,0.00012,20.67342]
[1777661042858,28.54,78421.71,0.2,0.8147,0.00012,20.67342]
[1777661047986,28.54,78424.3,0.2,0.81501,0.00012,20.65229]
[1777661049475,28.54,78423.79,0.2,0.81495,0.00012,20.65651]
[1777661049526,28.54,78423.79,0.2,0.81495,0.00012,20.65651]
[1777661049575,28.54,78423.79,0.2,0.81495,0.00012,20.65651]
[1777661053022,28.54,78428.46,0.2,0.81551,0.00012,20.61886]
[1777661054760,28.54,78431.12,0.2,0.81583,0.00012,20.59734]
[1777661054807,28.54,78431.12,0.2,0.81583,0.00012,20.59734]
[1777661054830,28.54,78431.12,0.2,0.81583,0.00012,20.59734]
[1777661060071,28.54,78429.42,0.2,0.81563,0.00012,20.61086]
[1777661061250,28.54,78429.42,0.2,0.81563,0.00012,20.61086]
[1777661061296,28.54,78429.42,0.2,0.81563,0.00012,20.61086]
[1777661061334,28.54,78429.42,0.2,0.81563,0.00012,20.61086]
[1777661067119,28.53,78427.44,0.2,0.81542,0.00012,20.62448]
[1777661071289,28.53,78427.47,0.2,0.81544,0.00012,20.62327]
[1777661071336,28.53,78427.47,0.2,0.81544,0.00012,20.62327]
[1777661077386,28.53,78428.11,0.2,0.81555,0.00012,20.61385]
[1777661077438,28.53,78428.11,0.2,0.81555,0.00012,20.61385]
[1777661077582,28.53,78428.11,0.2,0.81555,0.00012,20.61385]
[1777661083232,28.53,78428.43,0.2,0.8156,0.00012,20.61051]
[1777661085162,28.53,78428.78,0.2,0.81564,0.00012,20.60756]
[1777661085214,28.53,78428.78,0.2,0.81564,0.00012,20.60756]
[1777661085333,28.53,78428.78,0.2,0.81564,0.00012,20.60756]
[1777661091288,28.53,78429.08,0.2,0.81569,0.00012,20.60449]
[1777661096323,28.53,78428.93,0.2,0.81568,0.00012,20.60534]
[1777661097683,28.53,78428.93,0.2,0.81568,0.00012,20.60534]
[1777661097733,28.53,78428.93,0.2,0.81568,0.00012,20.60534]
[1777661099337,28.52,78428.6,0.2,0.81564,0.00012,20.6079]
[1777661104380,28.52,78427.93,0.2,0.81557,0.00012,20.61212]
[1777661105229,28.52,78427.93,0.2,0.81557,0.00012,20.61212]
[1777661105273,28.52,78427.93,0.2,0.81557,0.00012,20.61212]
[1777661105325,28.52,78427.93,0.2,0.81557,0.00012,20.61212]
[1777661108408,28.52,78419.57,0.2,0.81458,0.00012,20.67917]
[1777661109415,28.52,78411.33,0.2,0.81358,0.00012,20.74592]
[1777661110422,28.52,78410.07,0.2,0.81343,0.00012,20.7561]
[1777661111429,28.52,78403.58,0.2,0.81264,0.00012,20.80873]
[1777661112436,28.52,78402.03,0.2,0.81245,0.00012,20.82121]
[1777661113715,28.52,78402.03,0.2,0.81245,0.00012,20.82121]
[1777661113756,28.52,78402.03,0.2,0.81245,0.00012,20.82121]
[1777661113825,28.52,78402.03,0.2,0.81245,0.00012,20.82121]
[1777661113927,28.52,78399.94,0.2,0.81219,0.00012,20.83803]
[1777661119485,28.52,78395.99,0.2,0.81173,0.00012,20.86907]
[1777661120492,28.52,78399.9,0.2,0.81221,0.00012,20.83717]
[1777661122117,28.52,78409.41,0.2,0.81337,0.00012,20.75986]
[1777661122994,28.52,78412.44,0.2,0.81374,0.00012,20.73519]
[1777661123904,28.52,78414.67,0.2,0.81401,0.00012,20.71703]
[1777661125527,28.52,78414.03,0.2,0.81393,0.00012,20.72218]
[1777661126534,28.52,78413.35,0.2,0.81385,0.00012,20.72767]
[1777661131569,28.52,78413.16,0.2,0.81385,0.00012,20.72544]
[1777661132576,28.52,78413.61,0.2,0.81391,0.00012,20.72175]
[1777661134590,28.52,78413.07,0.2,0.81384,0.00012,20.72607]
[1777661136604,28.52,78413.86,0.2,0.81394,0.00012,20.71959]
[1777661137611,28.52,78414.37,0.2,0.814,0.00012,20.71543]
[1777661138618,28.52,78418.31,0.2,0.81448,0.00012,20.68341]
[1777661139625,28.52,78418.7,0.2,0.81453,0.00012,20.68026]
[1777661140903,28.52,78419.36,0.2,0.81461,0.00012,20.67471]
[1777661141639,28.52,78418.94,0.2,0.81456,0.00012,20.67794]
[1777661142646,28.52,78416.6,0.2,0.81428,0.00012,20.69676]
[1777661143653,28.52,78417.2,0.2,0.81436,0.00012,20.69168]
[1777661145667,28.51,78417.95,0.2,0.81445,0.00012,20.68518]
[1777661147681,28.51,78417.06,0.2,0.81435,0.00012,20.69203]
[1777661148688,28.51,78417.46,0.2,0.8144,0.00012,20.68859]
[1777661149695,28.51,78414.92,0.2,0.8141,0.00012,20.70903]
[1777661152715,28.51,78415.72,0.2,0.8142,0.00012,20.70189]
[1777661154730,28.51,78416.77,0.2,0.81434,0.00012,20.69295]
[1777661157751,28.51,78415.97,0.2,0.81425,0.00012,20.69887]
[1777661159765,28.51,78416.69,0.2,0.81434,0.00012,20.69261]
[1777661161780,28.51,78413.63,0.2,0.81398,0.00012,20.71708]
[1777661162786,28.51,78408.5,0.2,0.81335,0.00012,20.75867]
[1777661163793,28.51,78407.68,0.2,0.81326,0.00012,20.76521]
[1777661167821,28.51,78406.69,0.2,0.81314,0.00012,20.77295]
[1777661168828,28.51,78405.07,0.2,0.81294,0.00012,20.78602]
[1777661169835,28.51,78405.87,0.2,0.81304,0.00012,20.77943]
[1777661171849,28.51,78408.26,0.2,0.81333,0.00012,20.75987]
[1777661173027,28.51,78410.46,0.2,0.8136,0.00012,20.74195]
[1777661178898,28.51,78411.4,0.2,0.81372,0.00012,20.73395]
[1777661179905,28.51,78414.65,0.2,0.81412,0.00012,20.70747]
[1777661182926,28.51,78413.44,0.2,0.81398,0.00012,20.71695]
[1777661185947,28.5,78412.53,0.2,0.81388,0.00012,20.72323]
[1777661186954,28.5,78411.4,0.2,0.81375,0.00012,20.73197]
[1777661188968,28.5,78410.89,0.2,0.8137,0.00012,20.73521]
[1777661189975,28.5,78409.9,0.2,0.81359,0.00012,20.7428]
[1777661195010,28.5,78409.76,0.2,0.81362,0.00012,20.73862]
[1777661196018,28.5,78408.31,0.2,0.81345,0.00012,20.75014]
[1777661199039,28.5,78409.36,0.2,0.81359,0.00012,20.74036]
[1777661204074,28.49,78409.86,0.2,0.81369,0.00012,20.73391]
[1777661207095,28.49,78411.81,0.2,0.81395,0.00012,20.71665]
[1777661208102,28.49,78419.69,0.2,0.81491,0.00012,20.65209]
[1777661209109,28.49,78418.36,0.2,0.81475,0.00012,20.66246]
[1777661210116,28.49,78418.84,0.2,0.81482,0.00012,20.65819]
[1777661211129,28.49,78419.32,0.2,0.81488,0.00012,20.6539]
[1777661212136,28.48,78417.64,0.2,0.81468,0.00012,20.66719]
[1777661214150,28.48,78429.54,0.2,0.81613,0.00012,20.56956]
[1777661215157,28.48,78436.1,0.2,0.81693,0.00012,20.51572]
[1777661216164,28.48,78437.44,0.2,0.8171,0.00012,20.50453]
[1777661221199,28.48,78437.43,0.2,0.81711,0.00012,20.50373]
[1777661226234,28.48,78437.66,0.2,0.81715,0.00012,20.50094]
[1777661231269,28.48,78438.66,0.2,0.81728,0.00012,20.49169]
[1777661236306,28.48,78439.25,0.2,0.81737,0.00012,20.48601]
[1777661239327,28.47,78444.36,0.2,0.81799,0.00012,20.4438]
[1777661241341,28.47,78438.37,0.2,0.81727,0.00012,20.49242]
[1777661246376,28.47,78436.78,0.2,0.8171,0.00012,20.50435]
[1777661251411,28.47,78437.66,0.2,0.81724,0.00012,20.49258]
[1777661254432,28.47,78441.42,0.2,0.8177,0.00012,20.46135]
[1777661258460,28.47,78436.64,0.2,0.81713,0.00012,20.4997]
[1777661259467,28.47,78432.57,0.2,0.81665,0.00012,20.5327]
[1777661264502,28.47,78434.37,0.2,0.81688,0.00012,20.51685]
[1777661268530,28.46,78437.82,0.2,0.81731,0.00012,20.48785]
[1777661273565,28.46,78438.3,0.2,0.81738,0.00012,20.48299]
[1777661278600,28.46,78439.61,0.2,0.81755,0.00012,20.47141]
[1777661282628,28.46,78443.7,0.2,0.81805,0.00012,20.43732]
[1777661287663,28.46,78444.15,0.2,0.81811,0.00012,20.43292]
[1777661290684,28.46,78447.95,0.2,0.81857,0.00012,20.40148]
[1777661291690,28.46,78444.58,0.2,0.81817,0.00012,20.42891]
[1777661296726,28.46,78437.23,0.2,0.8173,0.00012,20.48819]
[1777661301761,28.46,78433.97,0.2,0.81692,0.00012,20.51371]
[1777661306796,28.45,78432.6,0.2,0.81678,0.00012,20.52362]
[1777661311831,28.45,78433.23,0.2,0.81689,0.00012,20.51364]
[1777661316866,28.45,78433.04,0.2,0.81689,0.00012,20.514]
[1777661321900,28.45,78436.32,0.2,0.8173,0.00012,20.48606]
[1777661326935,28.44,78434.23,0.2,0.81706,0.00012,20.50215]
[1777661331971,28.44,78434.18,0.2,0.81707,0.00012,20.50153]
[1777661337006,28.44,78435.53,0.2,0.81725,0.00012,20.48952]
[1777661341034,28.44,78439.6,0.2,0.81775,0.00012,20.45557]
[1777661346069,28.44,78439.97,0.2,0.8178,0.00012,20.45186]
[1777661351104,28.44,78439.82,0.2,0.81779,0.00012,20.4524]
[1777661356139,28.44,78435.89,0.2,0.81733,0.00012,20.48379]
[1777661361174,28.43,78434.87,0.2,0.81722,0.00012,20.49122]
[1777661362181,28.43,78439.36,0.2,0.81776,0.00012,20.45436]
[1777661363188,28.43,78447.7,0.2,0.81876,0.00012,20.38604]
[1777661364195,28.43,78451.26,0.2,0.81919,0.00012,20.35664]
[1777661369230,28.43,78451.92,0.2,0.81929,0.00012,20.35022]
[1777661374265,28.43,78453.32,0.2,0.8195,0.00012,20.33365]
[1777661379301,28.43,78453.38,0.2,0.81954,0.00012,20.33085]
[1777661384339,28.42,78453.9,0.2,0.81963,0.00012,20.32425]
[1777661388370,28.42,78465.45,0.2,0.82104,0.00012,20.2277]
[1777661389377,28.42,78471.53,0.2,0.82177,0.00012,20.17736]
[1777661390384,28.42,78470.67,0.2,0.82167,0.00012,20.18407]
[1777661394414,28.41,78481.16,0.2,0.82293,0.00012,20.09687]
[1777661397183,28.41,78482.94,0.2,0.82314,0.00012,20.08201]
[1777661397232,28.41,78483.0,0.2,0.82315,0.00012,20.08125]
[1777661397435,28.41,78487.78,0.2,0.82371,0.00012,20.04198]
[1777661400456,28.41,78492.39,0.2,0.82426,0.00012,20.00385]
[1777661401463,28.41,78506.35,0.2,0.8259,0.00012,19.88896]
[1777661402470,28.41,78504.4,0.2,0.82567,0.00012,19.90466]
[1777661403477,28.41,78491.89,0.2,0.82421,0.00012,20.00766]
[1777661404484,28.41,78490.01,0.2,0.82399,0.00012,20.02286]
[1777661406498,28.41,78484.09,0.2,0.8233,0.00012,20.07094]
[1777661411534,28.41,78481.83,0.2,0.82304,0.00012,20.08892]
[1777661416569,28.41,78482.06,0.2,0.82308,0.00012,20.08639]
[1777661420597,28.41,78485.47,0.2,0.82348,0.00012,20.05796]
[1777661425632,28.41,78485.88,0.2,0.82354,0.00012,20.05423]
[1777661430666,28.41,78484.6,0.2,0.82339,0.00012,20.06441]
[1777661435702,28.41,78481.81,0.2,0.82309,0.00012,20.08328]
[1777661440737,28.41,78481.06,0.2,0.82301,0.00012,20.08891]
[1777661445773,28.41,78481.81,0.2,0.82311,0.00012,20.08222]
[1777661446780,28.41,78474.85,0.2,0.82228,0.00012,20.13927]
[1777661451815,28.4,78477.38,0.2,0.8226,0.00012,20.11751]
[1777661454836,28.4,78482.37,0.2,0.8232,0.00012,20.0759]
[1777661459872,28.4,78483.53,0.2,0.82334,0.00012,20.06566]
[1777661461886,28.4,78489.1,0.2,0.824,0.00012,20.01965]
[1777661466921,28.4,78489.1,0.2,0.82401,0.00012,20.01938]
[1777661471956,28.4,78486.47,0.2,0.8237,0.00012,20.04035]
[1777661477998,28.4,78486.79,0.2,0.82375,0.00012,20.03726]
[1777661483033,28.4,78488.24,0.2,0.82392,0.00012,20.02506]
[1777661488071,28.4,78486.28,0.2,0.8237,0.00012,20.04092]
[1777661490083,28.4,78472.8,0.2,0.82211,0.00012,20.15154]
[1777661491090,28.4,78470.17,0.2,0.82182,0.00012,20.16933]
[1777661496125,28.39,78465.8,0.2,0.82132,0.00012,20.20398]
[1777661501160,28.39,78465.55,0.2,0.82131,0.00012,20.20454]
[1777661507202,28.39,78464.85,0.2,0.82125,0.00012,20.20832]
[1777661512236,28.39,78466.84,0.2,0.82151,0.00012,20.19034]
[1777661515258,28.38,78461.37,0.2,0.82087,0.00012,20.23427]
[1777661516264,28.38,78457.53,0.2,0.82042,0.00012,20.2654]
[1777661518278,28.38,78454.18,0.2,0.82003,0.00012,20.29222]
[1777661523314,28.38,78449.35,0.2,0.81947,0.00012,20.33055]
[1777661524496,28.38,78449.35,0.2,0.81947,0.00012,20.33055]
[1777661534390,28.38,78446.67,0.2,0.81917,0.00012,20.35141]
[1777661540433,28.38,78446.55,0.2,0.81916,0.00012,20.35187]
[1777661545467,28.38,78446.63,0.2,0.81918,0.00012,20.3508]
[1777661550508,28.38,78446.67,0.2,0.81919,0.00012,20.3501]
[1777661554536,28.38,78442.79,0.2,0.81875,0.00012,20.37805]
[1777661555543,28.38,78438.92,0.2,0.81828,0.00012,20.40972]
[1777661558563,28.37,78437.65,0.2,0.81813,0.00012,20.4197]
[1777661563599,28.37,78436.76,0.2,0.81804,0.00012,20.42615]
[1777661569643,28.37,78437.49,0.2,0.81814,0.00012,20.41896]
[1777661574678,28.37,78436.35,0.2,0.81802,0.00012,20.42749]
[1777661579714,28.37,78436.55,0.2,0.81806,0.00012,20.42501]
[1777661584751,28.37,78437.07,0.2,0.81813,0.00012,20.41991]
[1777661589784,28.37,78436.96,0.2,0.81813,0.00012,20.42002]
[1777661591798,28.37,78421.79,0.2,0.8163,0.00012,20.54416]
[1777661592805,28.37,78420.05,0.2,0.81609,0.00012,20.55829]
[1777661593812,28.36,78420.43,0.2,0.81614,0.00012,20.55486]
[1777661594819,28.36,78420.97,0.2,0.81621,0.00012,20.55013]
[1777661595828,28.36,78420.79,0.2,0.81619,0.00012,20.55131]
[1777661596833,28.36,78421.82,0.2,0.81632,0.00012,20.54258]
[1777661601868,28.36,78424.7,0.2,0.81669,0.00012,20.51771]
[1777661606903,28.36,78426.4,0.2,0.81691,0.00012,20.50274]
[1777661611937,28.36,78421.16,0.2,0.81631,0.00012,20.54111]
[1777661612945,28.36,78421.68,0.2,0.81638,0.00012,20.53663]
[1777661617980,28.36,78421.23,0.2,0.81634,0.00012,20.53923]
[1777661618987,28.35,78421.3,0.2,0.81635,0.00012,20.53844]
[1777661619993,28.35,78421.41,0.2,0.81636,0.00012,20.53731]
[1777661625029,28.35,78423.8,0.2,0.81667,0.00012,20.51667]
[1777661630064,28.35,78422.84,0.2,0.81657,0.00012,20.52346]
[1777661632077,28.35,78427.03,0.2,0.81708,0.00012,20.4887]
[1777661637112,28.35,78425.23,0.2,0.81688,0.00012,20.50252]
[1777661642148,28.35,78424.55,0.2,0.81681,0.00012,20.5072]
[1777661648189,28.35,78423.88,0.2,0.81674,0.00012,20.51178]
[1777661653225,28.34,78424.55,0.2,0.81683,0.00012,20.50564]
[1777661658295,28.34,78424.65,0.2,0.81685,0.00012,20.50425]
[1777661663330,28.34,78424.94,0.2,0.81689,0.00012,20.50139]
[1777661668365,28.34,78425.02,0.2,0.81691,0.00012,20.50026]
[1777661673403,28.34,78426.31,0.2,0.81709,0.00012,20.48569]
[1777661678438,28.34,78428.22,0.2,0.81733,0.00012,20.46978]
[1777661683474,28.34,78428.05,0.2,0.81731,0.00012,20.47099]
[1777661688512,28.34,78424.45,0.2,0.81688,0.00012,20.50026]
[1777661693547,28.34,78424.26,0.2,0.81686,0.00012,20.50166]
[1777661698582,28.34,78424.58,0.2,0.8169,0.00012,20.49906]
[1777661700596,28.34,78435.56,0.2,0.81822,0.00012,20.40888]
[1777661702610,28.34,78432.05,0.2,0.8178,0.00012,20.43772]
[1777661707645,28.34,78432.62,0.2,0.81787,0.00012,20.43306]
[1777661712679,28.34,78432.73,0.2,0.81788,0.00012,20.43221]
[1777661717715,28.34,78432.55,0.2,0.81786,0.00012,20.43375]
[1777661722750,28.34,78431.46,0.2,0.81773,0.00012,20.44272]
[1777661727785,28.34,78430.07,0.2,0.81756,0.00012,20.45411]
[1777661732822,28.34,78431.87,0.2,0.8178,0.00012,20.43574]
[1777661737857,28.34,78432.01,0.2,0.81782,0.00012,20.43466]
[1777661742892,28.34,78431.94,0.2,0.81781,0.00012,20.43531]
[1777661748934,28.34,78434.14,0.2,0.81807,0.00012,20.41735]
[1777661753969,28.34,78442.77,0.2,0.81911,0.00012,20.34671]
[1777661754976,28.34,78447.73,0.2,0.8197,0.00012,20.3061]
[1777661760017,28.34,78445.99,0.2,0.81948,0.00012,20.32112]
[1777661765049,28.34,78446.14,0.2,0.81949,0.00012,20.32047]
[1777661770106,28.34,78446.6,0.2,0.81955,0.00012,20.31663]
[1777661774112,28.34,78442.87,0.2,0.81911,0.00012,20.34657]
[1777661775119,28.34,78438.74,0.2,0.81861,0.00012,20.38028]
[1777661780154,28.34,78439.65,0.2,0.81873,0.00012,20.37237]
[1777661785189,28.34,78437.34,0.2,0.81846,0.00012,20.39111]
[1777661787202,28.34,78433.26,0.2,0.81797,0.00012,20.42444]
[1777661792238,28.34,78431.9,0.2,0.81783,0.00012,20.43138]
[1777661795259,28.34,78423.43,0.2,0.81681,0.00012,20.50047]
[1777661796266,28.34,78420.34,0.2,0.81644,0.00012,20.52558]
[1777661797273,28.34,78419.69,0.2,0.81637,0.00012,20.53068]
[1777661798651,28.34,78416.25,0.2,0.81595,0.00012,20.55862]
[1777661800294,28.34,78416.56,0.2,0.816,0.00012,20.55555]
[1777661801301,28.34,78415.67,0.2,0.81589,0.00012,20.56258]
[1777661803315,28.33,78414.88,0.2,0.8158,0.00012,20.56853]
[1777661804322,28.33,78414.18,0.2,0.81572,0.00012,20.574]
[1777661806346,28.33,78411.75,0.2,0.81543,0.00012,20.59337]
[1777661807352,28.33,78397.68,0.2,0.81371,0.00012,20.70858]
[1777661808359,28.33,78383.33,0.2,0.81195,0.00012,20.82575]
[1777661809366,28.33,78379.41,0.2,0.81147,0.00012,20.85778]
[1777661810373,28.33,78376.91,0.2,0.81116,0.00012,20.87797]
[1777661812387,28.33,78379.07,0.2,0.81143,0.00012,20.85993]
[1777661817422,28.33,78378.11,0.2,0.81133,0.00012,20.86671]
[1777661819436,28.33,78379.66,0.2,0.81153,0.00012,20.85364]
[1777661820443,28.33,78377.97,0.2,0.81132,0.00012,20.86722]
[1777661821449,28.33,78376.0,0.2,0.81108,0.00012,20.88306]
[1777661824471,28.33,78373.22,0.2,0.81075,0.00012,20.90497]
[1777661826486,28.33,78374.55,0.2,0.81092,0.00012,20.8936]
[1777661833535,28.32,78376.69,0.2,0.81121,0.00012,20.87432]
[1777661834542,28.32,78380.1,0.2,0.81164,0.00012,20.84627]
[1777661835549,28.32,78381.39,0.2,0.8118,0.00012,20.83554]
[1777661837563,28.32,78378.76,0.2,0.81148,0.00012,20.85661]
[1777661842598,28.32,78376.93,0.2,0.81127,0.00012,20.87049]
[1777661847633,28.32,78377.23,0.2,0.81132,0.00012,20.86733]
[1777661849647,28.32,78381.05,0.2,0.81179,0.00012,20.83612]
[1777661850654,28.32,78389.05,0.2,0.81278,0.00012,20.77082]
[1777661851662,28.32,78391.2,0.2,0.81306,0.00012,20.74977]
[1777661852668,28.32,78390.1,0.2,0.81292,0.00012,20.75888]
[1777661857704,28.32,78390.5,0.2,0.81297,0.00012,20.75556]
[1777661862739,28.32,78390.52,0.2,0.81298,0.00012,20.75508]
[1777661866767,28.32,78392.75,0.2,0.81326,0.00012,20.73641]
[1777661868781,28.32,78391.33,0.2,0.81308,0.00012,20.74827]
[1777661873816,28.32,78391.66,0.2,0.81313,0.00012,20.74528]
[1777661878851,28.32,78392.16,0.2,0.8132,0.00012,20.74056]
[1777661880866,28.32,78389.88,0.2,0.81292,0.00012,20.75887]
[1777661881872,28.32,78386.26,0.2,0.81248,0.00012,20.78834]
[1777661882879,28.32,78387.55,0.2,0.81264,0.00012,20.77768]
[1777661887914,28.31,78387.72,0.2,0.81267,0.00012,20.77551]
[1777661888921,28.31,78389.93,0.2,0.81294,0.00012,20.7575]
[1777661889928,28.31,78391.73,0.2,0.81316,0.00012,20.74284]
[1777661890936,28.31,78390.66,0.2,0.81303,0.00012,20.75165]
[1777661895970,28.31,78389.82,0.2,0.81293,0.00012,20.75831]
[1777661901007,28.31,78393.06,0.2,0.81333,0.00012,20.73211]
[1777661905035,28.31,78394.57,0.2,0.81352,0.00012,20.71944]
[1777661906042,28.31,78400.02,0.2,0.81418,0.00012,20.67479]
[1777661910402,28.31,78399.1,0.2,0.81408,0.00012,20.68144]
[1777661916112,28.31,78398.43,0.2,0.81404,0.00012,20.68214]
[1777661921147,28.31,78398.52,0.2,0.81407,0.00012,20.68059]
[1777661926182,28.31,78398.65,0.2,0.8141,0.00012,20.67837]
[1777661929203,28.31,78401.62,0.2,0.81447,0.00012,20.65366]
[1777661930210,28.31,78402.95,0.2,0.81463,0.00012,20.64267]
[1777661931217,28.31,78403.74,0.2,0.81473,0.00012,20.63611]
[1777661937258,28.3,78403.77,0.2,0.81476,0.00012,20.63415]
[1777661941287,28.3,78402.8,0.2,0.81466,0.00012,20.64096]
[1777661942295,28.3,78400.22,0.2,0.81434,0.00012,20.6618]
[1777661944311,28.3,78402.14,0.2,0.81459,0.00012,20.64545]
[1777661947330,28.3,78407.66,0.2,0.81527,0.00012,20.59936]
[1777661948337,28.3,78409.58,0.2,0.81551,0.00012,20.58339]
[1777661949344,28.3,78410.17,0.2,0.81559,0.00012,20.57835]
[1777661950351,28.3,78409.64,0.2,0.81553,0.00012,20.58248]
[1777661955385,28.29,78409.61,0.2,0.81554,0.00012,20.58164]
[1777661960421,28.29,78411.99,0.2,0.81583,0.00012,20.56182]
[1777661961428,28.29,78418.57,0.2,0.81663,0.00012,20.50777]
[1777661962435,28.29,78421.32,0.2,0.81697,0.00012,20.48519]
[1777661963442,28.29,78422.57,0.2,0.81712,0.00012,20.47479]
[1777661968477,28.29,78422.14,0.2,0.81708,0.00012,20.47763]
[1777661973512,28.29,78426.25,0.2,0.8176,0.00012,20.43989]
[1777661978547,28.29,78427.21,0.2,0.81772,0.00012,20.43226]
[1777661983581,28.29,78425.62,0.2,0.81753,0.00012,20.44478]
[1777661988617,28.29,78426.24,0.2,0.81762,0.00012,20.43899]
[1777661993652,28.29,78423.66,0.2,0.81732,0.00012,20.45939]
[1777661998687,28.29,78424.12,0.2,0.81738,0.00012,20.45472]
[1777662000719,28.29,78428.47,0.2,0.81792,0.00012,20.41864]
[1777662001710,28.29,78444.71,0.2,0.81988,0.00012,20.28492]
[1777662002717,28.29,78444.87,0.2,0.8199,0.00012,20.28342]
[1777662007752,28.28,78444.61,0.2,0.81988,0.00012,20.2846]
[1777662012787,28.28,78445.02,0.2,0.81994,0.00012,20.28026]
[1777662017822,28.28,78445.44,0.2,0.82001,0.00012,20.27588]
[1777662022857,28.28,78442.92,0.2,0.81971,0.00012,20.29629]
[1777662024871,28.28,78433.13,0.2,0.81853,0.00012,20.37685]
[1777662025878,28.28,78427.37,0.2,0.81783,0.00012,20.42411]
[1777662026885,28.28,78423.19,0.2,0.81733,0.00012,20.45829]
[1777662027892,28.28,78420.5,0.2,0.817,0.00012,20.4804]
[1777662029906,28.28,78418.61,0.2,0.81677,0.00012,20.49589]
[1777662030913,28.28,78419.62,0.2,0.8169,0.00012,20.48756]
[1777662031920,28.28,78420.64,0.2,0.81705,0.00012,20.47536]
[1777662032927,28.28,78419.94,0.2,0.81697,0.00012,20.48089]
[1777662033934,28.28,78419.8,0.2,0.81695,0.00012,20.48183]
[1777662034941,28.28,78420.08,0.2,0.81699,0.00012,20.47931]
[1777662035950,28.28,78420.26,0.2,0.81701,0.00012,20.47763]
[1777662036956,28.28,78420.08,0.2,0.817,0.00012,20.4789]
[1777662037963,28.28,78425.56,0.2,0.81766,0.00012,20.43367]
[1777662038970,28.28,78429.33,0.2,0.81812,0.00012,20.40254]
[1777662044008,28.28,78423.72,0.2,0.81745,0.00012,20.44806]
[1777662049042,28.27,78424.69,0.2,0.81758,0.00012,20.43929]
[1777662054078,28.27,78424.07,0.2,0.81752,0.00012,20.44355]
[1777662059113,28.27,78424.14,0.2,0.81754,0.00012,20.44214]
[1777662062134,28.27,78433.99,0.2,0.81873,0.00012,20.36063]
[1777662064039,28.27,78437.5,0.2,0.81916,0.00012,20.33151]
[1777662066162,28.27,78432.76,0.2,0.81859,0.00012,20.37045]
[1777662071197,28.27,78433.26,0.2,0.81866,0.00012,20.36596]
[1777662076235,28.27,78435.67,0.2,0.81895,0.00012,20.34574]
[1777662081268,28.27,78435.86,0.2,0.81898,0.00012,20.34393]
[1777662082275,28.27,78431.38,0.2,0.81844,0.00012,20.38071]
[1777662087310,28.27,78430.09,0.2,0.81829,0.00012,20.39079]
[1777662092345,28.27,78433.07,0.2,0.81868,0.00012,20.36213]
[1777662097380,28.27,78432.36,0.2,0.8186,0.00012,20.36752]
[1777662102414,28.26,78431.8,0.2,0.81854,0.00012,20.37166]
[1777662105436,28.26,78425.94,0.2,0.81784,0.00012,20.41954]
[1777662107450,28.26,78421.17,0.2,0.81726,0.00012,20.4584]
[1777662108457,28.26,78420.33,0.2,0.81717,0.00012,20.46508]
[1777662109464,28.26,78419.2,0.2,0.81703,0.00012,20.47415]
[1777662110471,28.26,78418.94,0.2,0.817,0.00012,20.47605]
[1777662112485,28.26,78418.6,0.2,0.81697,0.00012,20.47838]
[1777662114499,28.26,78418.83,0.2,0.817,0.00012,20.47602]
[1777662115506,28.26,78419.1,0.2,0.81704,0.00012,20.47358]
[1777662118527,28.26,78419.41,0.2,0.81709,0.00012,20.47037]
[1777662119534,28.26,78419.59,0.2,0.81711,0.00012,20.46867]
[1777662120541,28.26,78417.21,0.2,0.81682,0.00012,20.48803]
[1777662121547,28.26,78415.76,0.2,0.81665,0.00012,20.49971]
[1777662123562,28.26,78412.71,0.2,0.81629,0.00012,20.52428]
[1777662124569,28.26,78409.49,0.2,0.8159,0.00012,20.55066]
[1777662125576,28.26,78408.73,0.2,0.8158,0.00012,20.5568]
[1777662126583,28.26,78409.4,0.2,0.81589,0.00012,20.5512]
[1777662129604,28.25,78411.11,0.2,0.81611,0.00012,20.53625]
[1777662130611,28.25,78412.21,0.2,0.81625,0.00012,20.52693]
[1777662131617,28.25,78417.99,0.2,0.81695,0.00012,20.47916]
[1777662132625,28.25,78419.85,0.2,0.81718,0.00012,20.46366]
[1777662133632,28.25,78421.25,0.2,0.81736,0.00012,20.45197]
[1777662134639,28.25,78422.02,0.2,0.81745,0.00012,20.44547]
[1777662139674,28.25,78422.7,0.2,0.81754,0.00012,20.43914]
[1777662144709,28.25,78422.22,0.2,0.8175,0.00012,20.44242]
[1777662145716,28.25,78430.86,0.2,0.81854,0.00012,20.37118]
[1777662146723,28.25,78435.4,0.2,0.81909,0.00012,20.33376]
[1777662151758,28.25,78435.99,0.2,0.81919,0.00012,20.32535]
[1777662152767,28.25,78442.63,0.2,0.81999,0.00012,20.27064]
[1777662153776,28.25,78449.8,0.2,0.82085,0.00012,20.21136]
[1777662154782,28.25,78458.96,0.2,0.82195,0.00012,20.13569]
[1777662159817,28.25,78457.75,0.2,0.82179,0.00012,20.14657]
[1777662161831,28.25,78472.33,0.2,0.82352,0.00012,20.02636]
[1777662162838,28.25,78479.01,0.2,0.82431,0.00012,19.97106]
[1777662165859,28.25,78488.35,0.2,0.82542,0.00012,19.89383]
[1777662166866,28.25,78484.42,0.2,0.82495,0.00012,19.92646]
[1777662169712,28.25,78482.79,0.2,0.82476,0.00012,19.94005]
[1777662175929,28.25,78479.53,0.2,0.82437,0.00012,19.96725]
[1777662177943,28.25,78475.35,0.2,0.82387,0.00012,20.00188]
[1777662178950,28.25,78470.3,0.2,0.82327,0.00012,20.04361]
[1777662183985,28.25,78472.91,0.2,0.82359,0.00012,20.02175]
[1777662189020,28.25,78471.39,0.2,0.82341,0.00012,20.03415]
[1777662193048,28.25,78467.57,0.2,0.82296,0.00012,20.06554]
[1777662198083,28.25,78465.06,0.2,0.82266,0.00012,20.08617]
[1777662203118,28.25,78466.08,0.2,0.82279,0.00012,20.07733]
[1777662208153,28.25,78465.45,0.2,0.82272,0.00012,20.08191]
[1777662211173,28.25,78459.75,0.2,0.82207,0.00012,20.12497]
[1777662213188,28.25,78444.37,0.2,0.82023,0.00012,20.25192]
[1777662214196,28.25,78434.92,0.2,0.81909,0.00012,20.32989]
[1777662216202,28.25,78435.24,0.2,0.81913,0.00012,20.32724]
[1777662222254,28.25,78434.52,0.2,0.81904,0.00012,20.33301]
[1777662227288,28.25,78434.66,0.2,0.81906,0.00012,20.33169]
[1777662232323,28.25,78434.58,0.2,0.81907,0.00012,20.33108]
[1777662234337,28.25,78440.29,0.2,0.81977,0.00012,20.28351]
[1777662235344,28.25,78446.15,0.2,0.82047,0.00012,20.23511]
[1777662236738,28.24,78447.18,0.2,0.8206,0.00012,20.22632]
[1777662242401,28.24,78443.6,0.2,0.82018,0.00012,20.2553]
[1777662247436,28.24,78446.3,0.2,0.82051,0.00012,20.23251]
[1777662252471,28.24,78444.48,0.2,0.8203,0.00012,20.24704]
[1777662257506,28.24,78442.0,0.2,0.82001,0.00012,20.26699]
[1777662262541,28.24,78441.28,0.2,0.81993,0.00012,20.27232]
[1777662265562,28.24,78436.24,0.2,0.81933,0.00012,20.31348]
[1777662270597,28.24,78435.49,0.2,0.81925,0.00012,20.31871]
[1777662275632,28.24,78437.77,0.2,0.81956,0.00012,20.29557]
[1777662279660,28.24,78442.72,0.2,0.82016,0.00012,20.2543]
[1777662284695,28.24,78446.19,0.2,0.82059,0.00012,20.22509]
[1777662289730,28.23,78443.64,0.2,0.8203,0.00012,20.2449]
[1777662292757,28.23,78454.02,0.2,0.82155,0.00012,20.15846]
[1777662293764,28.23,78459.75,0.2,0.82224,0.00012,20.11098]
[1777662298799,28.23,78462.13,0.2,0.82253,0.00012,20.09076]
[1777662301820,28.23,78471.18,0.2,0.82361,0.00012,20.0157]
[1777662306855,28.23,78475.29,0.2,0.8241,0.00012,19.9818]
[1777662307862,28.23,78479.34,0.2,0.82458,0.00012,19.94834]
[1777662311730,28.23,78481.81,0.2,0.82486,0.00012,19.92822]
[1777662317932,28.23,78481.28,0.2,0.82479,0.00012,19.93341]
[1777662322967,28.23,78481.04,0.2,0.82475,0.00012,19.93596]
[1777662328002,28.23,78480.85,0.2,0.82472,0.00012,19.93808]
[1777662329011,28.23,78476.55,0.2,0.82421,0.00012,19.97377]
[1777662334045,28.23,78475.35,0.2,0.82409,0.00012,19.98033]
[1777662339080,28.24,78485.04,0.2,0.82523,0.00012,19.9004]
[1777662340087,28.24,78488.63,0.2,0.82565,0.00012,19.87083]
[1777662346129,28.24,78493.0,0.2,0.82615,0.00012,19.83584]
[1777662351164,28.24,78490.81,0.2,0.82589,0.00012,19.8541]
[1777662356199,28.24,78489.58,0.2,0.82575,0.00012,19.86409]
[1777662360228,28.24,78494.55,0.2,0.82634,0.00012,19.82278]
[1777662365263,28.24,78495.77,0.2,0.82648,0.00012,19.81271]
[1777662366270,28.24,78508.26,0.2,0.82794,0.00012,19.70919]
[1777662367279,28.24,78515.65,0.2,0.8288,0.00012,19.64805]
[1777662368284,28.24,78519.36,0.2,0.82923,0.00012,19.6175]
[1777662369942,28.24,78519.52,0.2,0.82925,0.00012,19.6162]
[1777662370165,28.24,78519.52,0.2,0.82925,0.00012,19.6162]
[1777662370300,28.24,78519.52,0.2,0.82925,0.00012,19.6162]
[1777662372315,28.24,78523.8,0.2,0.82975,0.00012,19.58074]
[1777662374329,28.24,78533.22,0.2,0.83084,0.00012,19.50271]
[1777662377963,28.24,78533.35,0.2,0.83084,0.00012,19.50219]
[1777662378015,28.24,78533.35,0.2,0.83084,0.00012,19.50219]
[1777662383392,28.24,78534.17,0.2,0.83092,0.00012,19.49705]
[1777662388427,28.24,78534.26,0.2,0.8309,0.00012,19.49788]
[1777662393474,28.25,78535.38,0.2,0.83098,0.00012,19.49074]
[1777662394019,28.25,78535.38,0.2,0.83098,0.00012,19.49074]
[1777662394481,28.25,78542.29,0.2,0.83177,0.00012,19.43362]
[1777662395488,28.25,78538.87,0.2,0.83137,0.00012,19.46228]
[1777662400527,28.27,78537.27,0.2,0.83109,0.00012,19.48265]
[1777662404560,28.27,78530.59,0.2,0.83031,0.00012,19.53918]
[1777662405567,28.27,78525.35,0.2,0.8297,0.00012,19.58292]
[1777662407581,28.27,78525.68,0.2,0.82973,0.00012,19.58054]
[1777662412617,28.27,78527.84,0.2,0.82996,0.00012,19.5642]
[1777662417652,28.27,78529.35,0.2,0.83011,0.00012,19.55367]
[1777662422687,28.28,78531.27,0.2,0.83031,0.00012,19.53901]
[1777662427722,28.28,78530.07,0.2,0.83016,0.00012,19.54968]
[1777662433764,28.28,78530.79,0.2,0.83024,0.00012,19.54449]
[1777662438799,28.28,78528.66,0.2,0.82998,0.00012,19.56273]
[1777662444840,28.28,78537.21,0.2,0.83096,0.00012,19.49241]
[1777662449876,28.28,78536.93,0.2,0.83092,0.00012,19.49568]
[1777662454910,28.28,78533.94,0.2,0.83058,0.00012,19.51783]
[1777662459946,28.29,78532.98,0.2,0.83045,0.00012,19.52729]
[1777662463974,28.29,78526.25,0.2,0.82965,0.00012,19.58468]
[1777662465988,28.29,78520.15,0.2,0.82893,0.00012,19.63582]
[1777662471023,28.29,78520.53,0.2,0.82897,0.00012,19.63299]
[1777662477065,28.29,78519.81,0.2,0.82889,0.00012,19.63904]
[1777662482100,28.29,78519.81,0.2,0.82889,0.00012,19.6391]
[1777662484117,28.29,78515.51,0.2,0.82838,0.00012,19.67491]
[1777662489149,28.29,78513.76,0.2,0.82819,0.00012,19.68904]
[1777662493177,28.29,78517.46,0.2,0.82861,0.00012,19.65896]
[1777662498523,28.29,78517.46,0.2,0.82861,0.00012,19.65896]
[1777662505261,28.29,78510.35,0.2,0.82776,0.00012,19.71947]
[1777662510296,28.29,78508.2,0.2,0.82751,0.00012,19.73736]
[1777662515331,28.29,78505.76,0.2,0.82725,0.00012,19.75367]
[1777662516338,28.29,78511.62,0.2,0.82793,0.00012,19.70492]
[1777662517345,28.29,78515.94,0.2,0.82844,0.00012,19.66897]
[1777662520367,28.29,78509.41,0.2,0.82768,0.00012,19.7229]
[1777662525402,28.29,78508.19,0.2,0.82756,0.00012,19.7317]
[1777662530437,28.29,78506.4,0.2,0.82737,0.00012,19.74452]
[1777662535472,28.29,78505.48,0.2,0.82728,0.00012,19.75107]
[1777662540507,28.28,78506.5,0.2,0.82741,0.00012,19.7416]
[1777662549570,28.28,78505.15,0.2,0.82728,0.00012,19.75105]
[1777662554605,28.28,78505.03,0.2,0.82727,0.00012,19.7519]
[1777662559640,28.28,78507.41,0.2,0.82755,0.00012,19.73208]
[1777662564675,28.28,78507.52,0.2,0.82756,0.00012,19.73109]
[1777662569710,28.28,78506.99,0.2,0.8275,0.00012,19.73545]
[1777662575752,28.28,78506.33,0.2,0.82745,0.00012,19.73721]
[1777662577766,28.28,78511.16,0.2,0.82802,0.00012,19.69681]
[1777662582802,28.28,78506.45,0.2,0.82748,0.00012,19.73484]
[1777662587836,28.28,78506.03,0.2,0.82745,0.00012,19.73722]
[1777662592871,28.27,78503.62,0.2,0.82718,0.00012,19.75597]
[1777662597906,28.27,78506.47,0.2,0.82753,0.00012,19.73121]
[1777662602942,28.27,78506.39,0.2,0.82754,0.00012,19.73086]
[1777662605963,28.27,78497.02,0.2,0.82645,0.00012,19.80783]
[1777662606970,28.27,78483.72,0.2,0.82488,0.00012,19.91774]
[1777662607977,28.27,78485.04,0.2,0.82504,0.00012,19.90662]
[1777662608984,28.27,78486.97,0.2,0.82527,0.00012,19.89048]
[1777662610998,28.27,78485.48,0.2,0.8251,0.00012,19.90224]
[1777662615030,28.27,78484.2,0.2,0.82496,0.00012,19.91214]
[1777662621072,28.27,78483.88,0.2,0.82494,0.00012,19.91371]
[1777662626078,28.26,78484.02,0.2,0.82496,0.00012,19.91204]
[1777662627114,28.26,78481.85,0.2,0.82471,0.00012,19.92948]
[1777662633156,28.26,78484.37,0.2,0.82505,0.00012,19.90393]
[1777662634163,28.26,78485.91,0.2,0.82523,0.00012,19.89104]
[1777662639198,28.26,78485.45,0.2,0.82519,0.00012,19.89423]
[1777662642222,28.26,78489.29,0.2,0.82564,0.00012,19.86208]
[1777662643227,28.26,78510.77,0.2,0.82817,0.00012,19.68341]
[1777662644234,28.26,78517.9,0.2,0.82901,0.00012,19.62422]
[1777662646437,28.26,78518.23,0.2,0.82904,0.00012,19.62148]
[1777662646519,28.26,78517.44,0.2,0.82895,0.00012,19.62803]
[1777662647255,28.26,78507.75,0.2,0.82782,0.00012,19.70833]
[1777662648262,28.26,78505.42,0.2,0.82755,0.00012,19.72752]
[1777662649568,28.26,78505.42,0.2,0.82755,0.00012,19.72752]
[1777662649579,28.26,78505.42,0.2,0.82755,0.00012,19.72752]
[1777662649607,28.26,78505.42,0.2,0.82755,0.00012,19.72752]
[1777662649669,28.26,78507.79,0.2,0.82783,0.00012,19.70773]
[1777662654126,28.26,78508.62,0.2,0.82793,0.00012,19.70033]
[1777662654340,28.26,78508.62,0.2,0.82793,0.00012,19.70033]
[1777662654428,28.26,78507.66,0.2,0.82782,0.00012,19.70816]
[1777662660346,28.26,78504.5,0.2,0.82747,0.00012,19.73337]
[1777662660838,28.26,78504.5,0.2,0.82747,0.00012,19.73337]
[1777662661028,28.26,78504.5,0.2,0.82747,0.00012,19.73337]
[1777662661081,28.26,78504.5,0.2,0.82747,0.00012,19.73337]
[1777662661353,28.26,78505.06,0.2,0.82754,0.00012,19.72855]
[1777662666388,28.25,78507.31,0.2,0.82781,0.00012,19.70912]
[1777662671423,28.25,78504.16,0.2,0.82745,0.00012,19.73431]
[1777662675306,28.25,78503.99,0.2,0.82744,0.00012,19.73513]
[1777662675329,28.25,78503.99,0.2,0.82744,0.00012,19.73513]
[1777662675356,28.25,78503.99,0.2,0.82744,0.00012,19.73513]
[1777662675451,28.25,78503.79,0.2,0.82742,0.00012,19.73659]
[1777662680486,28.25,78503.75,0.2,0.82743,0.00012,19.73593]
[1777662683706,28.25,78503.18,0.2,0.82737,0.00012,19.74024]
[1777662683743,28.25,78503.3,0.2,0.82739,0.00012,19.73904]
[1777662683826,28.25,78503.3,0.2,0.82739,0.00012,19.73904]
[1777662689550,28.25,78502.93,0.2,0.82736,0.00012,19.74088]
[1777662693580,28.25,78498.5,0.2,0.82687,0.00012,19.77318]
[1777662694587,28.25,78492.13,0.2,0.82613,0.00012,19.82594]
[1777662695594,28.24,78490.02,0.2,0.82588,0.00012,19.84333]
[1777662696870,28.24,78490.0,0.2,0.82588,0.00012,19.84339]
[1777662696922,28.24,78490.0,0.2,0.82588,0.00012,19.84339]
[1777662697076,28.24,78490.0,0.2,0.82588,0.00012,19.84339]
[1777662697608,28.24,78489.65,0.2,0.82584,0.00012,19.84619]
[1777662702642,28.24,78489.44,0.2,0.82582,0.00012,19.84743]
[1777662703649,28.24,78491.77,0.2,0.8261,0.00012,19.82803]
[1777662705664,28.24,78489.55,0.2,0.82584,0.00012,19.84628]
[1777662708685,28.24,78488.44,0.2,0.82571,0.00012,19.85519]
[1777662711706,28.24,78487.79,0.2,0.82564,0.00012,19.86026]
[1777662714029,28.24,78487.61,0.2,0.82562,0.00012,19.86155]
[1777662714050,28.24,78487.61,0.2,0.82562,0.00012,19.86155]
[1777662714084,28.24,78487.61,0.2,0.82562,0.00012,19.86155]
[1777662714139,28.24,78487.61,0.2,0.82562,0.00012,19.86155]
[1777662714351,28.24,78487.61,0.2,0.82562,0.00012,19.86155]
[1777662714727,28.24,78479.79,0.2,0.8247,0.00012,19.92618]
[1777662715734,28.24,78477.94,0.2,0.82448,0.00012,19.9413]
[1777662720769,28.24,78477.85,0.2,0.82448,0.00012,19.94103]
[1777662721776,28.24,78478.95,0.2,0.82462,0.00012,19.93173]
[1777662727818,28.24,78477.18,0.2,0.82442,0.00012,19.94529]
[1777662733862,28.24,78480.81,0.2,0.82487,0.00012,19.91417]
[1777662735180,28.24,78480.81,0.2,0.82487,0.00012,19.91417]
[1777662735222,28.24,78480.81,0.2,0.82487,0.00012,19.91417]
[1777662735333,28.24,78480.81,0.2,0.82487,0.00012,19.91417]
[1777662735434,28.24,78481.26,0.2,0.82492,0.00012,19.91013]
[1777662736883,28.24,78476.24,0.2,0.82433,0.00012,19.95156]
[1777662738897,28.23,78475.32,0.2,0.82423,0.00012,19.95887]
[1777662740911,28.23,78474.03,0.2,0.82408,0.00012,19.96918]
[1777662744939,28.23,78463.5,0.2,0.82284,0.00012,20.0555]
[1777662745946,28.23,78460.52,0.2,0.82248,0.00012,20.08016]
[1777662746953,28.23,78462.37,0.2,0.8227,0.00012,20.06467]
[1777662748818,28.23,78462.37,0.2,0.8227,0.00012,20.06467]
[1777662748836,28.23,78462.71,0.2,0.82275,0.00012,20.06176]
[1777662748967,28.23,78462.79,0.2,0.82276,0.00012,20.061]
[1777662749974,28.23,78465.75,0.2,0.82311,0.00012,20.03642]
[1777662751462,28.23,78467.03,0.2,0.82329,0.00012,20.02216]
[1777662755047,28.23,78466.85,0.2,0.82327,0.00012,20.02346]
[1777662755052,28.23,78466.85,0.2,0.82327,0.00012,20.02346]
[1777662755086,28.23,78466.85,0.2,0.82327,0.00012,20.02346]
[1777662755090,28.23,78467.99,0.2,0.8234,0.00012,20.01396]
[1777662761051,28.23,78469.01,0.2,0.82353,0.00012,20.00517]
[1777662764569,28.23,78469.26,0.2,0.82356,0.00012,20.00298]
[1777662764581,28.23,78469.26,0.2,0.82356,0.00012,20.00298]
[1777662764621,28.23,78469.26,0.2,0.82356,0.00012,20.00298]
[1777662764670,28.23,78468.62,0.2,0.82349,0.00012,20.0082]
[1777662765485,28.23,78468.62,0.2,0.82349,0.00012,20.0082]
[1777662765581,28.23,78468.62,0.2,0.82349,0.00012,20.0082]
[1777662765654,28.23,78471.59,0.2,0.82384,0.00012,19.98356]
[1777662766086,28.23,78477.02,0.2,0.82449,0.00012,19.93858]
[1777662769106,28.23,78476.15,0.2,0.82438,0.00012,19.94585]
[1777662770114,28.23,78477.13,0.2,0.8245,0.00012,19.93777]
[1777662771241,28.23,78477.13,0.2,0.8245,0.00012,19.93777]
[1777662771292,28.23,78477.13,0.2,0.8245,0.00012,19.93777]
[1777662771330,28.23,78477.13,0.2,0.8245,0.00012,19.93777]
[1777662771342,28.23,78477.58,0.2,0.82455,0.00012,19.93408]
[1777662773135,28.23,78475.57,0.2,0.82431,0.00012,19.95082]
[1777662774142,28.23,78470.46,0.2,0.8237,0.00012,19.99314]
[1777662775443,28.23,78470.46,0.2,0.8237,0.00012,19.99314]
[1777662775501,28.23,78470.46,0.2,0.8237,0.00012,19.99314]
[1777662775580,28.23,78470.46,0.2,0.8237,0.00012,19.99314]
[1777662775681,28.23,78469.24,0.2,0.82356,0.00012,20.00321]
[1777662776157,28.23,78470.43,0.2,0.8237,0.00012,19.99333]
[1777662781193,28.23,78470.0,0.2,0.82365,0.00012,19.9967]
[1777662782200,28.23,78467.58,0.2,0.82337,0.00012,20.01667]
[1777662784214,28.23,78466.46,0.2,0.82323,0.00012,20.02577]
[1777662785713,28.23,78466.46,0.2,0.82323,0.00012,20.02577]
[1777662785718,28.23,78466.46,0.2,0.82323,0.00012,20.02577]
[1777662785840,28.23,78466.46,0.2,0.82323,0.00012,20.02577]
[1777662785814,28.23,78466.57,0.2,0.82325,0.00012,20.02476]
[1777662792270,28.23,78466.31,0.2,0.82323,0.00012,20.02621]
[1777662796069,28.23,78466.3,0.2,0.82323,0.00012,20.02597]
[1777662796089,28.23,78466.3,0.2,0.82323,0.00012,20.02597]
[1777662796338,28.23,78466.3,0.2,0.82323,0.00012,20.02597]
[1777662796373,28.23,78466.26,0.2,0.82323,0.00012,20.02619]
[1777662802340,28.23,78466.7,0.2,0.82329,0.00012,20.02188]
[1777662807376,28.23,78479.25,0.2,0.82479,0.00012,19.91744]
[1777662808382,28.23,78487.27,0.2,0.82574,0.00012,19.85079]
[1777662809390,28.22,78490.84,0.2,0.82616,0.00012,19.82086]
[1777662810058,28.22,78490.84,0.2,0.82616,0.00012,19.82086]
[1777662810085,28.22,78490.84,0.2,0.82616,0.00012,19.82086]
[1777662810109,28.22,78490.84,0.2,0.82616,0.00012,19.82086]
[1777662810397,28.22,78491.08,0.2,0.82619,0.00012,19.81879]
[1777662811404,28.22,78492.58,0.2,0.82639,0.00012,19.80266]
[1777662812411,28.22,78492.1,0.2,0.82634,0.00012,19.80658]
[1777662814425,28.22,78492.72,0.2,0.82641,0.00012,19.80132]
[1777662819461,28.22,78493.12,0.2,0.82646,0.00012,19.79775]
[1777662823488,28.22,78493.87,0.2,0.82655,0.00012,19.79137]
[1777662824494,28.22,78492.81,0.2,0.82643,0.00012,19.80012]
[1777662825135,28.22,78492.81,0.2,0.82643,0.00012,19.80012]
[1777662825174,28.22,78492.81,0.2,0.82643,0.00012,19.80012]
[1777662825328,28.22,78492.81,0.2,0.82643,0.00012,19.80012]
[1777662825502,28.22,78492.51,0.2,0.82639,0.00012,19.80257]
[1777662827516,28.22,78494.28,0.2,0.8266,0.00012,19.7878]
[1777662829530,28.22,78496.29,0.2,0.82684,0.00012,19.77109]
[1777662833197,28.22,78496.43,0.2,0.82686,0.00012,19.76991]
[1777662833271,28.22,78496.43,0.2,0.82686,0.00012,19.76991]
[1777662833330,28.22,78496.43,0.2,0.82686,0.00012,19.76991]
[1777662833558,28.22,78493.93,0.2,0.82656,0.00012,19.79063]
[1777662835572,28.22,78494.76,0.2,0.82666,0.00012,19.78368]
[1777662836579,28.22,78494.22,0.2,0.8266,0.00012,19.78813]
[1777662837586,28.22,78493.72,0.2,0.82654,0.00012,19.79224]
[1777662838640,28.22,78493.72,0.2,0.82654,0.00012,19.79224]
[1777662838831,28.22,78493.72,0.2,0.82654,0.00012,19.79224]
[1777662838932,28.22,78493.65,0.2,0.82653,0.00012,19.79278]
[1777662840607,28.22,78493.09,0.2,0.82647,0.00012,19.79734]
[1777662843896,28.22,78493.26,0.2,0.82649,0.00012,19.79584]
[1777662843934,28.22,78493.26,0.2,0.82649,0.00012,19.79584]
[1777662844081,28.22,78492.89,0.2,0.82645,0.00012,19.79886]
[1777662844635,28.22,78492.97,0.2,0.82646,0.00012,19.79815]
[1777662847656,28.22,78493.47,0.2,0.82652,0.00012,19.79386]
[1777662852655,28.22,78493.35,0.2,0.82651,0.00012,19.79467]
[1777662852743,28.22,78493.35,0.2,0.82651,0.00012,19.79467]
[1777662852832,28.22,78493.35,0.2,0.82651,0.00012,19.79467]
[1777662852862,28.22,78493.56,0.2,0.82653,0.00012,19.79289]
[1777662858733,28.22,78493.79,0.2,0.82656,0.00012,19.79072]
[1777662861754,28.22,78498.8,0.2,0.82715,0.00012,19.74905]
[1777662862843,28.22,78498.8,0.2,0.82715,0.00012,19.74905]
[1777662862881,28.22,78498.8,0.2,0.82715,0.00012,19.74905]
[1777662862930,28.22,78500.67,0.2,0.82737,0.00012,19.73355]
[1777662863084,28.22,78500.67,0.2,0.82737,0.00012,19.73355]
[1777662864775,28.22,78496.55,0.2,0.82689,0.00012,19.76779]
[1777662865782,28.22,78495.12,0.2,0.82672,0.00012,19.77964]
[1777662866789,28.22,78495.58,0.2,0.82677,0.00012,19.7758]
[1777662867796,28.22,78497.06,0.2,0.82695,0.00012,19.76351]
[1777662868027,28.22,78497.06,0.2,0.82695,0.00012,19.76351]
[1777662868081,28.22,78497.06,0.2,0.82695,0.00012,19.76351]
[1777662868248,28.22,78497.06,0.2,0.82695,0.00012,19.76351]
[1777662868335,28.22,78497.06,0.2,0.82695,0.00012,19.76351]
[1777662868802,28.22,78496.99,0.2,0.82694,0.00012,19.76409]
[1777662869810,28.22,78497.79,0.2,0.82703,0.00012,19.75745]
[1777662870817,28.22,78497.13,0.2,0.82696,0.00012,19.76293]
[1777662871824,28.22,78497.93,0.2,0.82707,0.00012,19.75267]
[1777662875852,28.22,78498.9,0.2,0.82719,0.00012,19.74443]
[1777662880887,28.22,78499.11,0.2,0.82722,0.00012,19.74255]
[1777662881894,28.22,78499.41,0.2,0.82725,0.00012,19.74008]
[1777662883908,28.22,78499.71,0.2,0.82729,0.00012,19.73763]
[1777662884970,28.22,78499.71,0.2,0.82729,0.00012,19.73763]
[1777662885050,28.22,78499.57,0.2,0.82727,0.00012,19.73882]
[1777662885081,28.22,78499.57,0.2,0.82727,0.00012,19.73882]
[1777662885922,28.22,78499.71,0.2,0.82729,0.00012,19.73768]
[1777662887936,28.22,78500.03,0.2,0.82732,0.00012,19.73507]
[1777662889950,28.22,78499.82,0.2,0.8273,0.00012,19.73686]
[1777662890957,28.22,78499.62,0.2,0.82727,0.00012,19.73854]
[1777662895992,28.22,78499.54,0.2,0.82726,0.00012,19.73929]
[1777662899971,28.22,78499.66,0.2,0.82728,0.00012,19.73833]
[1777662899016,28.22,78497.16,0.2,0.82698,0.00012,19.75908]
[1777662900081,28.22,78497.16,0.2,0.82698,0.00012,19.75908]
[1777662900181,28.22,78489.49,0.2,0.82608,0.00012,19.82269]
[1777662901030,28.22,78491.04,0.2,0.82626,0.00012,19.80983]
[1777662902037,28.22,78490.29,0.2,0.82618,0.00012,19.81595]
[1777662903044,28.22,78491.73,0.2,0.82635,0.00012,19.80394]
[1777662905058,28.22,78491.15,0.2,0.82628,0.00012,19.8086]
[1777662907785,28.22,78491.15,0.2,0.82628,0.00012,19.8086]
[1777662907837,28.22,78491.15,0.2,0.82628,0.00012,19.8086]
[1777662907886,28.22,78491.2,0.2,0.8263,0.00012,19.80752]
[1777662913114,28.22,78491.6,0.2,0.82636,0.00012,19.80329]
[1777662914561,28.22,78491.6,0.2,0.82636,0.00012,19.80329]
[1777662914582,28.22,78491.6,0.2,0.82636,0.00012,19.80329]
[1777662914657,28.22,78492.32,0.2,0.82644,0.00012,19.79725]
[1777662918149,28.22,78491.66,0.2,0.82637,0.00012,19.80245]
[1777662919459,28.22,78491.66,0.2,0.82637,0.00012,19.80245]
[1777662920901,28.22,78492.06,0.2,0.82641,0.00012,19.79906]
[1777662920934,28.22,78492.06,0.2,0.82641,0.00012,19.79906]
[1777662920944,28.22,78493.44,0.2,0.82658,0.00012,19.78755]
[1777662921081,28.22,78493.44,0.2,0.82658,0.00012,19.78755]
[1777662921170,28.22,78493.61,0.2,0.8266,0.00012,19.78609]
[1777662922423,28.22,78494.85,0.2,0.82675,0.00012,19.77576]
[1777662923184,28.22,78495.81,0.2,0.82686,0.00012,19.76757]
[1777662924191,28.22,78494.68,0.2,0.82673,0.00012,19.77691]
[1777662925198,28.22,78493.56,0.2,0.8266,0.00012,19.78615]
[1777662926621,28.22,78493.56,0.2,0.8266,0.00012,19.78615]
[1777662926672,28.22,78493.56,0.2,0.8266,0.00012,19.78615]
[1777662926827,28.22,78493.56,0.2,0.8266,0.00012,19.78615]
[1777662926869,28.22,78492.52,0.2,0.82648,0.00012,19.79471]
[1777662927212,28.22,78491.12,0.2,0.82631,0.00012,19.80625]
[1777662928218,28.22,78491.83,0.2,0.8264,0.00012,19.80028]
[1777662929226,28.22,78492.83,0.2,0.82652,0.00012,19.79191]
[1777662932247,28.22,78493.35,0.2,0.8266,0.00012,19.78379]
[1777662933681,28.22,78493.35,0.2,0.8266,0.00012,19.78379]
[1777662933732,28.22,78493.35,0.2,0.8266,0.00012,19.78379]
[1777662933827,28.22,78493.35,0.2,0.8266,0.00012,19.78379]
[1777662933929,28.22,78493.29,0.2,0.8266,0.00012,19.78424]
[1777662936275,28.22,78483.25,0.2,0.82542,0.00012,19.8673]
[1777662937282,28.22,78480.47,0.2,0.82509,0.00012,19.89017]
[1777662939295,28.21,78476.91,0.2,0.82467,0.00012,19.91914]
[1777662940303,28.21,78474.54,0.2,0.8244,0.00012,19.93859]
[1777662941096,28.21,78474.54,0.2,0.8244,0.00012,19.93859]
[1777662941149,28.21,78474.54,0.2,0.8244,0.00012,19.93859]
[1777662941310,28.21,78475.7,0.2,0.82454,0.00012,19.92878]
[1777662944327,28.21,78476.28,0.2,0.82461,0.00012,19.92361]
[1777662946345,28.21,78478.71,0.2,0.82491,0.00012,19.90296]
[1777662951380,28.21,78479.36,0.2,0.82499,0.00012,19.89688]
[1777662956051,28.21,78479.41,0.2,0.825,0.00012,19.89606]
[1777662957422,28.21,78481.54,0.2,0.82526,0.00012,19.87801]
[1777662962458,28.21,78481.2,0.2,0.82523,0.00012,19.88029]
[1777662967492,28.21,78481.19,0.2,0.82523,0.00012,19.87984]
[1777662973540,28.21,78481.75,0.2,0.82532,0.00012,19.87362]
[1777662977567,28.2,78482.63,0.2,0.82544,0.00012,19.86498]
[1777662982603,28.2,78482.08,0.2,0.8254,0.00012,19.86792]
[1777662987637,28.2,78481.31,0.2,0.82532,0.00012,19.87357]
[1777662992673,28.2,78481.23,0.2,0.82535,0.00012,19.86984]
[1777662996701,28.2,78475.23,0.2,0.82464,0.00012,19.91899]
[1777662997708,28.2,78464.09,0.2,0.82332,0.00012,20.01113]
[1777662998715,28.2,78460.69,0.2,0.82292,0.00012,20.03923]
[1777663000730,28.2,78453.18,0.2,0.82202,0.00012,20.1012]
[1777663001737,28.2,78447.76,0.2,0.82137,0.00012,20.14586]
[1777663002284,28.2,78447.76,0.2,0.82137,0.00012,20.14586]
[1777663002336,28.2,78447.76,0.2,0.82137,0.00012,20.14586]
[1777663002744,28.2,78448.06,0.2,0.82141,0.00012,20.14317]
[1777663004341,28.2,78447.76,0.2,0.82138,0.00012,20.14543]
[1777663005765,28.19,78440.41,0.2,0.8205,0.00012,20.20577]
[1777663007779,28.19,78437.79,0.2,0.82019,0.00012,20.22704]
[1777663011807,28.19,78435.27,0.2,0.8199,0.00012,20.2472]
[1777663016842,28.19,78435.27,0.2,0.81992,0.00012,20.24582]
[1777663019783,28.19,78435.17,0.2,0.81991,0.00012,20.24589]
[1777663019988,28.19,78433.01,0.2,0.81966,0.00012,20.26336]
[1777663020870,28.19,78429.71,0.2,0.81927,0.00012,20.29021]
[1777663024898,28.18,78431.51,0.2,0.81951,0.00012,20.2738]
[1777663025905,28.18,78432.66,0.2,0.81965,0.00012,20.26387]
[1777663027920,28.18,78433.93,0.2,0.81982,0.00012,20.25256]
[1777663028926,28.18,78435.5,0.2,0.82001,0.00012,20.23918]
[1777663034968,28.18,78436.26,0.2,0.82014,0.00012,20.23057]
[1777663040007,28.17,78435.9,0.2,0.82012,0.00012,20.2316]
[1777663044032,28.17,78419.41,0.2,0.81814,0.00012,20.36626]
[1777663045039,28.17,78414.35,0.2,0.81753,0.00012,20.40789]
[1777663046046,28.17,78416.68,0.2,0.81782,0.00012,20.38848]
[1777663051080,28.17,78415.9,0.2,0.81776,0.00012,20.39059]
[1777663054605,28.17,78415.82,0.2,0.81775,0.00012,20.39082]
[1777663059137,28.17,78418.56,0.2,0.81809,0.00012,20.3675]
[1777663060144,28.17,78426.25,0.2,0.81903,0.00012,20.30385]
[1777663061151,28.17,78429.7,0.2,0.81945,0.00012,20.27501]
[1777663062158,28.17,78424.44,0.2,0.81882,0.00012,20.31801]
[1777663063165,28.17,78422.03,0.2,0.81854,0.00012,20.33749]
[1777663067192,28.16,78428.12,0.2,0.8193,0.00012,20.28515]
[1777663068499,28.16,78429.95,0.2,0.81954,0.00012,20.26908]
[1777663069207,28.16,78431.19,0.2,0.81969,0.00012,20.25883]
[1777663070855,28.16,78433.55,0.2,0.81998,0.00012,20.2385]
[1777663071221,28.16,78435.07,0.2,0.82017,0.00012,20.22592]
[1777663072228,28.16,78433.87,0.2,0.82003,0.00012,20.23547]
[1777663073235,28.16,78432.46,0.2,0.81986,0.00012,20.24678]
[1777663076256,28.16,78434.44,0.2,0.82012,0.00012,20.22924]
[1777663081291,28.15,78434.28,0.2,0.82013,0.00012,20.2287]
[1777663082886,28.15,78434.28,0.2,0.82013,0.00012,20.2287]
[1777663083706,28.15,78430.05,0.2,0.81963,0.00012,20.26258]
[1777663084312,28.15,78429.06,0.2,0.81952,0.00012,20.27036]
[1777663087177,28.15,78425.4,0.2,0.81908,0.00012,20.30001]
[1777663087333,28.15,78421.73,0.2,0.81864,0.00012,20.33011]
[1777663090355,28.15,78423.27,0.2,0.81884,0.00012,20.31678]
[1777663093376,28.15,78421.71,0.2,0.81865,0.00012,20.32934]
[1777663098411,28.14,78421.1,0.2,0.8186,0.00012,20.33296]
[1777663099418,28.14,78411.68,0.2,0.81745,0.00012,20.41079]
[1777663101154,28.14,78411.68,0.2,0.81745,0.00012,20.41079]
[1777663101198,28.14,78402.61,0.2,0.81635,0.00012,20.48542]
[1777663101434,28.14,78398.68,0.2,0.81587,0.00012,20.51757]
[1777663103453,28.14,78392.9,0.2,0.81517,0.00012,20.56463]
[1777663104460,28.14,78388.12,0.2,0.81458,0.00012,20.60367]
[1777663107337,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663107534,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663107680,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663107902,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663107922,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663108081,28.14,78389.61,0.2,0.81478,0.00012,20.5906]
[1777663108131,28.14,78390.1,0.2,0.81484,0.00012,20.58621]
[1777663111509,28.14,78381.18,0.2,0.81378,0.00012,20.655]
[1777663113523,28.14,78378.84,0.2,0.8135,0.00012,20.67386]
[1777663117890,28.14,78379.5,0.2,0.81359,0.00012,20.66786]
[1777663117942,28.14,78379.5,0.2,0.81359,0.00012,20.66786]
[1777663118082,28.14,78379.5,0.2,0.81359,0.00012,20.66786]
[1777663122715,28.14,78381.52,0.2,0.81385,0.00012,20.65038]
[1777663122763,28.14,78381.52,0.2,0.81385,0.00012,20.65038]
[1777663122830,28.14,78381.52,0.2,0.81385,0.00012,20.65038]
[1777663126538,28.13,78380.63,0.2,0.81375,0.00012,20.65717]
[1777663126582,28.13,78380.63,0.2,0.81375,0.00012,20.65717]
[1777663126591,28.13,78380.63,0.2,0.81375,0.00012,20.65717]
[1777663129794,28.13,78380.87,0.2,0.81378,0.00012,20.65479]
[1777663129826,28.13,78380.87,0.2,0.81378,0.00012,20.65479]
[1777663129834,28.13,78380.87,0.2,0.81378,0.00012,20.65479]
[1777663133553,28.13,78380.8,0.2,0.81378,0.00012,20.65499]
[1777663133575,28.13,78380.8,0.2,0.81378,0.00012,20.65499]
[1777663138699,28.13,78380.81,0.2,0.81379,0.00012,20.65407]
[1777663141725,28.13,78372.92,0.2,0.81282,0.00012,20.71889]
[1777663142729,28.13,78345.79,0.2,0.80943,0.00013,20.94188]
[1777663143736,28.13,78345.75,0.2,0.80943,0.00013,20.94214]
[1777663148771,28.13,78355.06,0.2,0.81061,0.00012,20.86439]
[1777663149966,28.13,78355.06,0.2,0.81061,0.00012,20.86439]
[1777663150225,28.13,78355.06,0.2,0.81061,0.00012,20.86439]
[1777663152799,28.13,78361.77,0.2,0.81146,0.00012,20.8087]
[1777663155312,28.13,78362.62,0.2,0.81157,0.00012,20.80149]
[1777663155329,28.13,78362.62,0.2,0.81157,0.00012,20.80149]
[1777663155694,28.13,78362.62,0.2,0.81157,0.00012,20.80149]
[1777663155714,28.13,78362.62,0.2,0.81157,0.00012,20.80149]
[1777663155849,28.13,78362.62,0.2,0.81157,0.00012,20.80149]
[1777663155902,28.13,78363.87,0.2,0.81173,0.00012,20.79111]
[1777663159848,28.13,78367.89,0.2,0.81223,0.00012,20.75772]
[1777663161862,28.13,78358.85,0.2,0.81111,0.00012,20.83188]
[1777663164674,28.13,78359.79,0.2,0.81123,0.00012,20.82388]
[1777663164727,28.13,78359.79,0.2,0.81123,0.00012,20.82388]
[1777663164833,28.13,78359.79,0.2,0.81123,0.00012,20.82388]
[1777663170926,28.12,78366.09,0.2,0.81202,0.00012,20.77136]
[1777663173344,28.12,78367.85,0.2,0.81227,0.00012,20.75324]
[1777663173400,28.12,78367.85,0.2,0.81227,0.00012,20.75324]
[1777663173583,28.12,78367.85,0.2,0.81227,0.00012,20.75324]
[1777663178982,28.12,78368.76,0.2,0.81238,0.00012,20.74561]
[1777663179595,28.12,78368.76,0.2,0.81238,0.00012,20.74561]
[1777663179671,28.12,78368.76,0.2,0.81238,0.00012,20.74561]
[1777663179843,28.12,78368.76,0.2,0.81238,0.00012,20.74561]
[1777663185024,28.12,78369.59,0.2,0.81249,0.00012,20.73828]
[1777663188374,28.12,78370.38,0.2,0.81259,0.00012,20.73157]
[1777663188426,28.12,78370.38,0.2,0.81259,0.00012,20.73157]
[1777663188581,28.12,78370.38,0.2,0.81259,0.00012,20.73157]
[1777663194087,28.12,78370.76,0.2,0.81264,0.00012,20.72854]
[1777663199121,28.12,78370.35,0.2,0.81259,0.00012,20.73203]
[1777663202143,28.12,78365.24,0.2,0.81195,0.00012,20.77415]
[1777663203653,28.12,78365.89,0.2,0.81203,0.00012,20.76878]
[1777663203711,28.12,78365.89,0.2,0.81203,0.00012,20.76878]
[1777663203842,28.12,78365.89,0.2,0.81203,0.00012,20.76878]
[1777663210199,28.12,78364.68,0.2,0.81188,0.00012,20.77877]
[1777663212405,28.12,78363.45,0.2,0.81173,0.00012,20.78883]
[1777663212457,28.12,78363.45,0.2,0.81173,0.00012,20.78883]
[1777663212585,28.12,78363.45,0.2,0.81173,0.00012,20.78883]
[1777663218255,28.12,78364.98,0.2,0.81192,0.00012,20.77615]
[1777663219739,28.12,78365.6,0.2,0.812,0.00012,20.77105]
[1777663219791,28.12,78365.6,0.2,0.812,0.00012,20.77105]
[1777663219840,28.12,78365.6,0.2,0.812,0.00012,20.77105]
[1777663225304,28.12,78367.88,0.2,0.81228,0.00012,20.75245]
[1777663231346,28.12,78367.99,0.2,0.81231,0.00012,20.74816]
[1777663233937,28.12,78367.65,0.2,0.81227,0.00012,20.751]
[1777663233989,28.12,78367.65,0.2,0.81227,0.00012,20.751]
[1777663234084,28.12,78367.65,0.2,0.81227,0.00012,20.751]
[1777663240409,28.12,78367.95,0.2,0.8123,0.00012,20.74885]
[1777663241847,28.12,78367.95,0.2,0.8123,0.00012,20.74885]
[1777663241899,28.12,78367.95,0.2,0.8123,0.00012,20.74885]
[1777663242081,28.12,78367.95,0.2,0.8123,0.00012,20.74885]
[1777663247459,28.13,78368.91,0.2,0.81242,0.00012,20.74123]
[1777663248630,28.13,78368.91,0.2,0.81242,0.00012,20.74123]
[1777663248830,28.13,78368.91,0.2,0.81242,0.00012,20.74123]
[1777663249473,28.13,78359.14,0.2,0.8112,0.00012,20.8216]
[1777663250477,28.13,78359.14,0.2,0.8112,0.00012,20.8216]
[1777663250581,28.13,78359.14,0.2,0.8112,0.00012,20.8216]
[1777663250649,28.13,78359.14,0.2,0.8112,0.00012,20.8216]
[1777663250750,28.13,78358.95,0.2,0.81118,0.00012,20.82311]
[1777663253214,28.13,78361.09,0.2,0.81144,0.00012,20.80553]
[1777663253336,28.13,78361.09,0.2,0.81144,0.00012,20.80553]
[1777663253501,28.12,78365.19,0.2,0.81196,0.00012,20.77163]
[1777663257529,28.12,78369.39,0.2,0.81248,0.00012,20.73705]
[1777663260146,28.12,78369.03,0.2,0.81243,0.00012,20.74003]
[1777663260200,28.12,78369.03,0.2,0.81243,0.00012,20.74003]
[1777663260328,28.12,78369.03,0.2,0.81243,0.00012,20.74003]
[1777663261558,28.12,78374.66,0.2,0.81313,0.00012,20.69372]
[1777663262564,28.12,78386.84,0.2,0.81465,0.00012,20.59285]
[1777663263882,28.12,78386.84,0.2,0.81465,0.00012,20.59285]
[1777663263934,28.12,78386.84,0.2,0.81465,0.00012,20.59285]
[1777663264082,28.12,78386.84,0.2,0.81465,0.00012,20.59285]
[1777663264137,28.12,78389.65,0.2,0.815,0.00012,20.56945]
[1777663269614,28.12,78389.48,0.2,0.81499,0.00012,20.5697]
[1777663271517,28.12,78390.23,0.2,0.81509,0.00012,20.56332]
[1777663271569,28.12,78390.23,0.2,0.81509,0.00012,20.56332]
[1777663271581,28.12,78390.23,0.2,0.81509,0.00012,20.56332]
[1777663274649,28.12,78394.81,0.2,0.81566,0.00012,20.52481]
[1777663276510,28.12,78394.26,0.2,0.8156,0.00012,20.5292]
[1777663276562,28.12,78394.26,0.2,0.8156,0.00012,20.5292]
[1777663276580,28.12,78394.26,0.2,0.8156,0.00012,20.5292]
[1777663279684,28.12,78398.78,0.2,0.81616,0.00012,20.49123]
[1777663283015,28.12,78400.94,0.2,0.81643,0.00012,20.47318]
[1777663283067,28.12,78400.94,0.2,0.81643,0.00012,20.47318]
[1777663283075,28.12,78400.94,0.2,0.81643,0.00012,20.47318]
[1777663288747,28.12,78401.19,0.2,0.81647,0.00012,20.47035]
[1777663293134,28.12,78402.03,0.2,0.8166,0.00012,20.45945]
[1777663293186,28.12,78402.03,0.2,0.8166,0.00012,20.45945]
[1777663293327,28.12,78402.03,0.2,0.8166,0.00012,20.45945]
[1777663293376,28.12,78395.1,0.2,0.81575,0.00012,20.51656]
[1777663293904,28.12,78386.26,0.2,0.81467,0.00012,20.5893]
[1777663299827,28.11,78388.09,0.2,0.81492,0.00012,20.57252]
[1777663300834,28.11,78382.14,0.2,0.81419,0.00012,20.62133]
[1777663303573,28.11,78383.39,0.2,0.81434,0.00012,20.61081]
[1777663303625,28.11,78383.39,0.2,0.81434,0.00012,20.61081]
[1777663303838,28.11,78383.39,0.2,0.81434,0.00012,20.61081]
[1777663308890,28.11,78383.04,0.2,0.81432,0.00012,20.61229]
[1777663313925,28.11,78384.77,0.2,0.81455,0.00012,20.5966]
[1777663316562,28.11,78386.93,0.2,0.81483,0.00012,20.57822]
[1777663316575,28.11,78386.93,0.2,0.81483,0.00012,20.57822]
[1777663316614,28.11,78386.93,0.2,0.81483,0.00012,20.57822]
[1777663321981,28.1,78386.91,0.2,0.81485,0.00012,20.57686]
[1777663323003,28.1,78386.91,0.2,0.81485,0.00012,20.57686]
[1777663323056,28.1,78386.91,0.2,0.81485,0.00012,20.57686]
[1777663323844,28.1,78387.56,0.2,0.81493,0.00012,20.57124]
[1777663329030,28.1,78387.67,0.2,0.81497,0.00012,20.56886]
[1777663330596,28.1,78387.8,0.2,0.81499,0.00012,20.56755]
[1777663330648,28.1,78387.8,0.2,0.81499,0.00012,20.56755]
[1777663330701,28.1,78387.8,0.2,0.81499,0.00012,20.56755]
[1777663331043,28.1,78381.84,0.2,0.81425,0.00012,20.61648]
[1777663333264,28.1,78379.48,0.2,0.81397,0.00012,20.63564]
[1777663333828,28.1,78381.26,0.2,0.81419,0.00012,20.62063]
[1777663334065,28.1,78380.37,0.2,0.81409,0.00012,20.62766]
[1777663336080,28.1,78379.75,0.2,0.81402,0.00012,20.63215]
[1777663337087,28.1,78378.74,0.2,0.8139,0.00012,20.64016]
[1777663339101,28.09,78378.2,0.2,0.81384,0.00012,20.64396]
[1777663340108,28.09,78377.87,0.2,0.81381,0.00012,20.64635]
[1777663341114,28.09,78373.48,0.2,0.81326,0.00012,20.68243]
[1777663342122,28.09,78371.68,0.2,0.81304,0.00012,20.69732]
[1777663345142,28.09,78370.02,0.2,0.81284,0.00012,20.71049]
[1777663346150,28.09,78370.66,0.2,0.81292,0.00012,20.70524]
[1777663350178,28.09,78371.21,0.2,0.81298,0.00012,20.70087]
[1777663351830,28.09,78370.88,0.2,0.81297,0.00012,20.70004]
[1777663352191,28.09,78370.6,0.2,0.81293,0.00012,20.7024]
[1777663358234,28.09,78370.52,0.2,0.81292,0.00012,20.70336]
[1777663366290,28.09,78374.72,0.2,0.81344,0.00012,20.66868]
[1777663368304,28.09,78379.03,0.2,0.81398,0.00012,20.63291]
[1777663373339,28.09,78378.85,0.2,0.81398,0.00012,20.63291]
[1777663378066,28.09,78378.0,0.2,0.81389,0.00012,20.63877]
[1777663383409,28.09,78374.17,0.2,0.81344,0.00012,20.66851]
[1777663389451,28.08,78374.83,0.2,0.81355,0.00012,20.6612]
[1777663394493,28.08,78380.56,0.2,0.81428,0.00012,20.61234]
[1777663395498,28.08,78393.75,0.2,0.81591,0.00012,20.50307]
[1777663396505,28.08,78397.89,0.2,0.81642,0.00012,20.4686]
[1777663398519,28.08,78397.96,0.2,0.81643,0.00012,20.46788]
[1777663403554,28.08,78397.68,0.2,0.8164,0.00012,20.4699]
[1777663405567,28.08,78401.76,0.2,0.81691,0.00012,20.436]
[1777663410604,28.08,78403.31,0.2,0.8171,0.00012,20.42301]
[1777663415639,28.08,78405.89,0.2,0.81744,0.00012,20.39787]
[1777663420674,28.08,78407.4,0.2,0.81763,0.00012,20.38529]
[1777663425710,28.08,78404.84,0.2,0.81732,0.00012,20.40624]
[1777663427724,28.08,78398.61,0.2,0.81655,0.00012,20.45772]
[1777663432759,28.08,78396.99,0.2,0.81636,0.00012,20.47065]
[1777663437795,28.07,78398.04,0.2,0.8165,0.00012,20.46152]
[1777663442831,28.07,78398.18,0.2,0.81652,0.00012,20.45995]
[1777663447866,28.07,78398.64,0.2,0.81658,0.00012,20.45575]
[1777663452902,28.07,78398.56,0.2,0.81658,0.00012,20.45606]
[1777663457937,28.07,78399.12,0.2,0.81665,0.00012,20.45112]
[1777663462972,28.07,78400.26,0.2,0.81679,0.00012,20.44146]
[1777663468010,28.07,78399.15,0.2,0.81666,0.00012,20.45047]
[1777663472034,28.07,78395.54,0.2,0.81624,0.00012,20.47656]
[1777663479084,28.07,78397.22,0.2,0.81646,0.00012,20.46226]
[1777663480091,28.07,78400.99,0.2,0.81692,0.00012,20.43102]
[1777663482105,28.07,78404.69,0.2,0.81737,0.00012,20.40041]
[1777663487139,28.07,78402.86,0.2,0.81715,0.00012,20.41565]
[1777663492176,28.07,78402.51,0.2,0.8171,0.00012,20.41858]
[1777663497214,28.07,78400.65,0.2,0.81687,0.00012,20.43399]
[1777663502249,28.07,78400.58,0.2,0.81687,0.00012,20.43448]
[1777663507284,28.07,78401.34,0.2,0.81696,0.00012,20.42813]
[1777663512319,28.07,78401.93,0.2,0.81703,0.00012,20.4232]
[1777663516341,28.07,78401.5,0.2,0.81698,0.00012,20.42673]
[1777663516524,28.07,78401.5,0.2,0.81698,0.00012,20.42673]
[1777663516596,28.07,78411.68,0.2,0.81823,0.00012,20.3424]
[1777663517354,28.07,78425.6,0.2,0.81992,0.00012,20.22684]
[1777663518361,28.07,78427.86,0.2,0.8202,0.00012,20.20789]
[1777663519814,28.07,78432.24,0.2,0.82073,0.00012,20.17135]
[1777663522193,28.07,78434.32,0.2,0.82099,0.00012,20.1538]
[1777663522324,28.07,78434.32,0.2,0.82099,0.00012,20.1538]
[1777663522406,28.07,78434.32,0.2,0.82099,0.00012,20.1538]
[1777663522448,28.07,78434.32,0.2,0.82099,0.00012,20.1538]
[1777663524403,28.07,78442.03,0.2,0.82192,0.00012,20.08943]
[1777663527424,28.07,78447.67,0.2,0.8226,0.00012,20.04253]
[1777663529636,28.07,78447.71,0.2,0.82261,0.00012,20.04222]
[1777663529688,28.07,78448.09,0.2,0.82265,0.00012,20.03908]
[1777663529835,28.07,78448.09,0.2,0.82265,0.00012,20.03908]
[1777663530445,28.07,78448.39,0.2,0.82269,0.00012,20.03661]
[1777663535480,28.07,78449.55,0.2,0.82285,0.00012,20.02368]
[1777663540515,28.07,78446.75,0.2,0.8225,0.00012,20.04749]
[1777663541840,28.07,78443.84,0.2,0.82215,0.00012,20.07177]
[1777663541890,28.07,78443.84,0.2,0.82215,0.00012,20.07177]
[1777663546931,28.07,78442.02,0.2,0.82193,0.00012,20.08696]
[1777663546982,28.07,78442.02,0.2,0.82193,0.00012,20.08696]
[1777663547077,28.07,78442.02,0.2,0.82193,0.00012,20.08696]
[1777663547564,28.07,78442.74,0.2,0.82202,0.00012,20.08099]
[1777663552598,28.07,78444.89,0.2,0.82227,0.00012,20.06323]
[1777663557634,28.07,78444.69,0.2,0.82225,0.00012,20.06507]
[1777663562347,28.07,78446.94,0.2,0.82251,0.00012,20.04658]
[1777663562399,28.07,78446.94,0.2,0.82251,0.00012,20.04658]
[1777663562575,28.07,78446.94,0.2,0.82251,0.00012,20.04658]
[1777663566639,28.07,78446.26,0.2,0.82243,0.00012,20.05243]
[1777663566687,28.07,78446.26,0.2,0.82243,0.00012,20.05243]
[1777663566683,28.07,78446.26,0.2,0.82243,0.00012,20.05248]
[1777663566827,28.07,78446.26,0.2,0.82243,0.00012,20.05248]
[1777663566928,28.07,78446.4,0.2,0.82245,0.00012,20.05137]
[1777663572740,28.07,78443.01,0.2,0.82203,0.00012,20.0798]
[1777663574141,28.07,78443.01,0.2,0.82203,0.00012,20.0798]
[1777663574193,28.07,78443.01,0.2,0.82203,0.00012,20.0798]
[1777663574325,28.07,78443.01,0.2,0.82203,0.00012,20.0798]
[1777663574427,28.07,78443.01,0.2,0.82203,0.00012,20.07984]
[1777663579789,28.07,78444.27,0.2,0.82218,0.00012,20.06947]
[1777663584824,28.07,78441.57,0.2,0.82186,0.00012,20.0919]
[1777663589105,28.07,78442.53,0.2,0.82198,0.00012,20.0838]
[1777663589157,28.07,78442.53,0.2,0.82198,0.00012,20.0838]
[1777663589327,28.07,78442.53,0.2,0.82198,0.00012,20.0838]
[1777663589428,28.07,78441.03,0.2,0.8218,0.00012,20.09617]
[1777663594894,28.07,78443.88,0.2,0.82217,0.00012,20.06855]
[1777663599929,28.07,78443.1,0.2,0.82208,0.00012,20.07471]
[1777663603717,28.07,78443.56,0.2,0.82214,0.00012,20.07073]
[1777663603769,28.07,78445.02,0.2,0.82231,0.00012,20.05851]
[1777663603831,28.07,78445.02,0.2,0.82231,0.00012,20.05851]
[1777663603957,28.07,78446.49,0.2,0.82249,0.00012,20.04622]
[1777663608992,28.07,78447.23,0.2,0.82258,0.00012,20.03983]
[1777663613814,28.07,78449.83,0.2,0.8229,0.00012,20.0181]
[1777663613837,28.07,78449.83,0.2,0.8229,0.00012,20.0181]
[1777663613866,28.07,78449.83,0.2,0.8229,0.00012,20.0181]
[1777663614305,28.07,78449.83,0.2,0.8229,0.00012,20.0181]
[1777663614327,28.07,78449.83,0.2,0.8229,0.00012,20.0181]
[1777663614406,28.07,78449.77,0.2,0.82289,0.00012,20.0186]
[1777663616041,28.07,78442.16,0.2,0.82197,0.00012,20.08187]
[1777663621075,28.07,78441.65,0.2,0.82192,0.00012,20.08565]
[1777663627117,28.07,78439.15,0.2,0.82163,0.00012,20.10569]
[1777663632153,28.07,78430.0,0.2,0.82053,0.00012,20.18094]
[1777663634167,28.07,78425.47,0.2,0.81999,0.00012,20.21798]
[1777663636724,28.06,78425.51,0.2,0.82,0.00012,20.21734]
[1777663636776,28.06,78424.38,0.2,0.81987,0.00012,20.22642]
[1777663636833,28.06,78424.38,0.2,0.81987,0.00012,20.22642]
[1777663637188,28.06,78424.49,0.2,0.81989,0.00012,20.22519]
[1777663642223,28.06,78426.74,0.2,0.82018,0.00012,20.20496]
[1777663646039,28.06,78427.4,0.2,0.82027,0.00012,20.19891]
[1777663646081,28.06,78427.4,0.2,0.82027,0.00012,20.19891]
[1777663646091,28.06,78427.4,0.2,0.82027,0.00012,20.19891]
[1777663646251,28.06,78427.24,0.2,0.82026,0.00012,20.19967]
[1777663647986,28.06,78427.28,0.2,0.82027,0.00012,20.19905]
[1777663648076,28.06,78427.28,0.2,0.82027,0.00012,20.19905]
[1777663648265,28.06,78427.27,0.2,0.82027,0.00012,20.19885]
[1777663654307,28.06,78427.15,0.2,0.8203,0.00012,20.19453]
[1777663659168,28.05,78426.11,0.2,0.82019,0.00012,20.20231]
[1777663659220,28.05,78426.11,0.2,0.82019,0.00012,20.20231]
[1777663659328,28.05,78426.11,0.2,0.82019,0.00012,20.20231]
[1777663659342,28.05,78426.43,0.2,0.82024,0.00012,20.19907]
[1777663665384,28.05,78426.43,0.2,0.82026,0.00012,20.19735]
[1777663667942,28.05,78426.4,0.2,0.82026,0.00012,20.19703]
[1777663668081,28.05,78426.4,0.2,0.82026,0.00012,20.19703]
[1777663668405,28.05,78426.14,0.2,0.82024,0.00012,20.19891]
[1777663673440,28.05,78426.75,0.2,0.82033,0.00012,20.19242]
[1777663677258,28.04,78426.46,0.2,0.82031,0.00012,20.19398]
[1777663677310,28.04,78426.46,0.2,0.82031,0.00012,20.19398]
[1777663677331,28.04,78426.46,0.2,0.82031,0.00012,20.19398]
[1777663677467,28.04,78425.43,0.2,0.82019,0.00012,20.20226]
[1777663682480,28.04,78424.74,0.2,0.82012,0.00012,20.20682]
[1777663682526,28.04,78424.74,0.2,0.82012,0.00012,20.20682]
[1777663682582,28.04,78424.74,0.2,0.82012,0.00012,20.20682]
[1777663682635,28.04,78425.86,0.2,0.82026,0.00012,20.19722]
[1777663688544,28.04,78426.37,0.2,0.82035,0.00012,20.19126]
[1777663689161,28.04,78426.37,0.2,0.82035,0.00012,20.19126]
[1777663689213,28.04,78426.37,0.2,0.82035,0.00012,20.19126]
[1777663689327,28.04,78426.37,0.2,0.82035,0.00012,20.19126]
[1777663689551,28.04,78425.48,0.2,0.82024,0.00012,20.19838]
[1777663694587,28.04,78426.1,0.2,0.82034,0.00012,20.19182]
[1777663698237,28.03,78425.62,0.2,0.82029,0.00012,20.19497]
[1777663698289,28.03,78425.62,0.2,0.82029,0.00012,20.19497]
[1777663698330,28.03,78425.62,0.2,0.82029,0.00012,20.19497]
[1777663698615,28.03,78425.66,0.2,0.8203,0.00012,20.19436]
[1777663703650,28.03,78423.14,0.2,0.82001,0.00012,20.21388]
[1777663706671,28.03,78417.42,0.2,0.81933,0.00012,20.26047]
[1777663707677,28.03,78407.23,0.2,0.81809,0.00012,20.3447]
[1777663708685,28.03,78402.76,0.2,0.81755,0.00012,20.38153]
[1777663711115,28.03,78402.76,0.2,0.81756,0.00012,20.38093]
[1777663711120,28.03,78402.76,0.2,0.81756,0.00012,20.38093]
[1777663711330,28.03,78402.76,0.2,0.81756,0.00012,20.38093]
[1777663711706,28.03,78402.87,0.2,0.8176,0.00012,20.37612]
[1777663716741,28.03,78402.77,0.2,0.8176,0.00012,20.37559]
[1777663720768,28.02,78405.5,0.2,0.81795,0.00012,20.35213]
[1777663720861,28.02,78405.5,0.2,0.81795,0.00012,20.35213]
[1777663720913,28.02,78405.5,0.2,0.81795,0.00012,20.35213]
[1777663721086,28.02,78405.5,0.2,0.81795,0.00012,20.35213]
[1777663721776,28.02,78405.56,0.2,0.81796,0.00012,20.35141]
[1777663723790,28.02,78403.7,0.2,0.81774,0.00012,20.36619]
[1777663728825,28.02,78403.86,0.2,0.81778,0.00012,20.36375]
[1777663735874,28.02,78410.59,0.2,0.81862,0.00012,20.30639]
[1777663736881,28.02,78413.85,0.2,0.81903,0.00012,20.27888]
[1777663738895,28.02,78413.56,0.2,0.819,0.00012,20.28062]
[1777663740575,28.02,78413.56,0.2,0.819,0.00012,20.28062]
[1777663740627,28.02,78413.56,0.2,0.819,0.00012,20.28062]
[1777663740831,28.02,78413.56,0.2,0.819,0.00012,20.28062]
[1777663740728,28.01,78413.36,0.2,0.81899,0.00012,20.28164]
[1777663741916,28.01,78413.84,0.2,0.81905,0.00012,20.27733]
[1777663744937,28.01,78424.88,0.2,0.82041,0.00012,20.18458]
[1777663746951,28.01,78428.48,0.2,0.82085,0.00012,20.15412]
[1777663748617,28.01,78428.48,0.2,0.82085,0.00012,20.15412]
[1777663748657,28.01,78428.48,0.2,0.82085,0.00012,20.15412]
[1777663748831,28.01,78428.48,0.2,0.82085,0.00012,20.15412]
[1777663748848,28.01,78428.52,0.2,0.82086,0.00012,20.15346]
[1777663754887,28.01,78426.05,0.2,0.82057,0.00012,20.17327]
[1777663756015,28.01,78420.62,0.2,0.81992,0.00012,20.21784]
[1777663757022,28.01,78420.45,0.2,0.8199,0.00012,20.21902]
[1777663758038,28.01,78420.45,0.2,0.8199,0.00012,20.21902]
[1777663758084,28.01,78420.45,0.2,0.8199,0.00012,20.21902]
[1777663758090,28.01,78420.45,0.2,0.8199,0.00012,20.21902]
[1777663758140,28.01,78420.31,0.2,0.81989,0.00012,20.21965]
[1777663761422,28.01,78420.31,0.2,0.8199,0.00012,20.21938]
[1777663761581,28.01,78420.31,0.2,0.8199,0.00012,20.21938]
[1777663761587,28.01,78420.19,0.2,0.81989,0.00012,20.21983]
[1777663762058,28.01,78419.47,0.2,0.81981,0.00012,20.22554]
[1777663763065,28.01,78419.97,0.2,0.81987,0.00012,20.2211]
[1777663764072,28.0,78419.71,0.2,0.81984,0.00012,20.22298]
[1777663765079,28.0,78421.79,0.2,0.8201,0.00012,20.20539]
[1777663770114,28.0,78422.68,0.2,0.82023,0.00012,20.19668]
[1777663775149,28.0,78422.64,0.2,0.82026,0.00012,20.19208]
[1777663779177,28.0,78418.09,0.2,0.81973,0.00012,20.22888]
[1777663780184,28.0,78417.03,0.2,0.8196,0.00012,20.23738]
[1777663782501,28.0,78417.1,0.2,0.81961,0.00012,20.23647]
[1777663782553,28.0,78417.1,0.2,0.81961,0.00012,20.23647]
[1777663782580,28.0,78417.1,0.2,0.81961,0.00012,20.23647]
[1777663782655,28.0,78417.67,0.2,0.81969,0.00012,20.2314]
[1777663787233,27.99,78419.33,0.2,0.81991,0.00012,20.216]
[1777663788240,27.99,78420.62,0.2,0.82007,0.00012,20.20497]
[1777663789573,27.99,78420.62,0.2,0.82007,0.00012,20.20497]
[1777663789621,27.99,78420.62,0.2,0.82007,0.00012,20.20497]
[1777663789828,27.99,78420.62,0.2,0.82007,0.00012,20.20497]
[1777663789901,27.99,78420.18,0.2,0.82002,0.00012,20.20834]
[1777663793275,27.99,78419.2,0.2,0.81992,0.00012,20.21534]
[1777663795289,27.99,78419.01,0.2,0.81991,0.00012,20.21633]
[1777663798310,27.99,78417.45,0.2,0.81973,0.00012,20.22841]
[1777663799317,27.99,78417.01,0.2,0.81968,0.00012,20.23176]
[1777663800324,27.99,78413.32,0.2,0.81924,0.00012,20.26214]
[1777663801331,27.99,78410.59,0.2,0.81891,0.00012,20.28449]
[1777663802014,27.99,78410.59,0.2,0.81891,0.00012,20.28449]
[1777663802069,27.99,78410.59,0.2,0.81891,0.00012,20.28449]
[1777663802094,27.99,78410.59,0.2,0.81891,0.00012,20.28449]
[1777663802338,27.99,78411.73,0.2,0.81905,0.00012,20.27462]
[1777663805359,27.98,78411.1,0.2,0.81899,0.00012,20.27876]
[1777663806366,27.98,78410.38,0.2,0.81891,0.00012,20.28438]
[1777663808379,27.98,78411.33,0.2,0.81903,0.00012,20.27574]
[1777663809387,27.98,78411.9,0.2,0.81911,0.00012,20.27064]
[1777663814422,27.98,78412.01,0.2,0.81915,0.00012,20.26799]
[1777663815429,27.98,78414.25,0.2,0.81943,0.00012,20.24901]
[1777663822479,27.97,78414.21,0.2,0.81945,0.00012,20.24714]
[1777663823486,27.97,78414.68,0.2,0.81951,0.00012,20.24291]
[1777663824131,27.97,78414.68,0.2,0.81951,0.00012,20.24291]
[1777663824183,27.97,78414.68,0.2,0.81951,0.00012,20.24291]
[1777663824327,27.97,78414.68,0.2,0.81951,0.00012,20.24291]
[1777663824493,27.97,78414.81,0.2,0.81953,0.00012,20.24153]
[1777663828525,27.97,78412.54,0.2,0.81927,0.00012,20.25923]
[1777663833560,27.97,78412.86,0.2,0.81936,0.00012,20.25136]
[1777663838594,27.97,78412.69,0.2,0.81936,0.00012,20.25123]
[1777663841356,27.96,78412.79,0.2,0.81938,0.00012,20.24979]
[1777663841405,27.96,78412.79,0.2,0.81938,0.00012,20.24979]
[1777663841580,27.96,78412.79,0.2,0.81938,0.00012,20.24979]
[1777663841616,27.96,78412.78,0.2,0.81938,0.00012,20.24956]
[1777663844637,27.96,78410.42,0.2,0.81911,0.00012,20.2683]
[1777663845644,27.96,78404.98,0.2,0.81844,0.00012,20.31371]
[1777663846654,27.96,78379.1,0.2,0.81525,0.00012,20.52882]
[1777663847661,27.96,78376.98,0.2,0.81499,0.00012,20.5464]
[1777663848668,27.96,78379.46,0.2,0.8153,0.00012,20.52558]
[1777663850682,27.96,78381.84,0.2,0.8156,0.00012,20.50539]
[1777663851690,27.96,78385.95,0.2,0.81611,0.00012,20.47107]
[1777663852096,27.96,78385.95,0.2,0.81611,0.00012,20.47107]
[1777663852697,27.96,78387.97,0.2,0.81636,0.00012,20.45415]
[1777663854091,27.96,78388.17,0.2,0.81639,0.00012,20.45236]
[1777663854815,27.96,78388.17,0.2,0.81639,0.00012,20.45236]
[1777663854828,27.96,78388.17,0.2,0.81639,0.00012,20.45236]
[1777663854895,27.96,78388.22,0.2,0.8164,0.00012,20.45181]
[1777663856904,27.96,78388.15,0.2,0.81639,0.00012,20.45226]
[1777663862751,27.96,78389.17,0.2,0.81653,0.00012,20.44302]
[1777663862782,27.96,78389.17,0.2,0.81653,0.00012,20.44302]
[1777663862828,27.96,78389.17,0.2,0.81653,0.00012,20.44302]
[1777663862882,27.96,78386.5,0.2,0.8162,0.00012,20.46508]
[1777663863775,27.96,78395.04,0.2,0.81726,0.00012,20.39395]
[1777663865789,27.96,78395.64,0.2,0.81733,0.00012,20.38886]
[1777663867803,27.96,78396.64,0.2,0.81745,0.00012,20.38048]
[1777663868810,27.96,78395.14,0.2,0.81727,0.00012,20.39294]
[1777663872046,27.96,78395.94,0.2,0.81737,0.00012,20.3862]
[1777663872086,27.96,78395.94,0.2,0.81737,0.00012,20.3862]
[1777663872092,27.96,78395.94,0.2,0.81737,0.00012,20.3862]
[1777663872838,27.96,78395.01,0.2,0.81726,0.00012,20.39392]
[1777663874856,27.96,78396.2,0.2,0.8174,0.00012,20.38397]
[1777663875863,27.96,78398.05,0.2,0.81763,0.00012,20.36857]
[1777663876874,27.96,78399.56,0.2,0.81782,0.00012,20.35602]
[1777663879895,27.96,78401.85,0.2,0.8181,0.00012,20.33706]
[1777663880902,27.96,78410.43,0.2,0.81915,0.00012,20.26569]
[1777663881909,27.96,78416.14,0.2,0.81985,0.00012,20.21783]
[1777663882916,27.96,78413.81,0.2,0.81956,0.00012,20.23722]
[1777663883923,27.96,78414.27,0.2,0.81962,0.00012,20.23335]
[1777663884930,27.96,78407.12,0.2,0.81875,0.00012,20.29286]
[1777663885920,27.96,78407.12,0.2,0.81875,0.00012,20.29286]
[1777663885962,27.96,78407.12,0.2,0.81875,0.00012,20.29286]
[1777663886021,27.96,78401.26,0.2,0.81803,0.00012,20.3413]
[1777663886083,27.96,78401.26,0.2,0.81803,0.00012,20.3413]
[1777663886944,27.96,78390.52,0.2,0.81671,0.00012,20.43044]
[1777663887951,27.96,78372.1,0.2,0.81443,0.00012,20.5833]
[1777663888958,27.96,78364.15,0.2,0.81345,0.00012,20.64894]
[1777663889965,27.96,78355.76,0.2,0.8124,0.00013,20.71828]
[1777663890972,27.96,78351.14,0.2,0.81182,0.00013,20.7565]
[1777663894566,27.95,78351.86,0.2,0.81195,0.00013,20.74619]
[1777663894581,27.95,78351.86,0.2,0.81195,0.00013,20.74619]
[1777663894624,27.95,78351.86,0.2,0.81195,0.00013,20.74619]
[1777663895000,27.95,78356.72,0.2,0.81256,0.00013,20.70574]
[1777663896010,27.95,78355.23,0.2,0.81238,0.00013,20.7179]
[1777663898028,27.95,78346.61,0.2,0.8113,0.00013,20.78884]
[1777663899035,27.95,78343.46,0.2,0.8109,0.00013,20.81482]
[1777663900043,27.95,78340.81,0.2,0.81057,0.00013,20.83665]
[1777663903390,27.95,78339.56,0.2,0.81042,0.00013,20.84678]
[1777663903426,27.95,78339.56,0.2,0.81042,0.00013,20.84678]
[1777663903527,27.95,78336.34,0.2,0.81001,0.00013,20.87315]
[1777663904081,27.95,78336.34,0.2,0.81001,0.00013,20.87315]
[1777663904142,27.95,78340.36,0.2,0.81052,0.00013,20.83995]
[1777663905078,27.95,78352.81,0.2,0.81209,0.00013,20.73688]
[1777663906682,27.95,78352.81,0.2,0.81209,0.00013,20.73688]
[1777663906734,27.95,78352.81,0.2,0.81209,0.00013,20.73688]
[1777663906784,27.95,78360.26,0.2,0.81302,0.00012,20.67517]
[1777663907203,27.95,78361.76,0.2,0.81321,0.00012,20.66274]
[1777663908090,27.95,78361.76,0.2,0.81321,0.00012,20.66274]
[1777663914143,27.95,78358.97,0.2,0.81286,0.00012,20.68564]
[1777663917164,27.95,78357.09,0.2,0.81263,0.00013,20.70095]
[1777663918171,27.95,78358.96,0.2,0.81287,0.00013,20.68539]
[1777663922199,27.95,78357.49,0.2,0.81268,0.00013,20.69739]
[1777663927234,27.95,78359.33,0.2,0.81292,0.00012,20.68209]
[1777663930254,27.95,78357.85,0.2,0.81274,0.00013,20.69404]
[1777663932269,27.95,78360.23,0.2,0.81303,0.00012,20.67416]
[1777663937304,27.95,78359.18,0.2,0.8129,0.00012,20.6832]
[1777663938311,27.95,78355.03,0.2,0.81238,0.00013,20.71749]
[1777663942339,27.95,78359.14,0.2,0.8129,0.00012,20.68304]
[1777663943346,27.95,78361.81,0.2,0.81324,0.00012,20.66085]
[1777663945359,27.95,78360.18,0.2,0.81303,0.00012,20.67427]
[1777663950394,27.95,78360.49,0.2,0.81308,0.00012,20.67143]
[1777663955429,27.95,78361.49,0.2,0.81323,0.00012,20.65925]
[1777663956437,27.95,78357.86,0.2,0.81277,0.00013,20.68928]
[1777663958451,27.95,78354.19,0.2,0.81231,0.00013,20.71971]
[1777663961472,27.95,78356.05,0.2,0.81254,0.00013,20.7046]
[1777663962479,27.95,78353.87,0.2,0.81227,0.00013,20.72276]
[1777663964493,27.95,78355.76,0.2,0.8125,0.00013,20.7073]
[1777663966507,27.95,78353.4,0.2,0.8122,0.00013,20.72705]
[1777663967514,27.95,78356.35,0.2,0.81257,0.00013,20.70271]
[1777663971542,27.95,78361.37,0.2,0.81319,0.00012,20.66161]
[1777663974563,27.95,78358.68,0.2,0.81285,0.00013,20.6844]
[1777663976577,27.95,78360.22,0.2,0.81304,0.00012,20.67195]
[1777663981615,27.95,78360.17,0.2,0.81302,0.00012,20.67318]
[1777663983630,27.95,78364.27,0.2,0.81353,0.00012,20.63952]
[1777663984636,27.95,78368.69,0.2,0.81408,0.00012,20.60266]
[1777663986650,27.95,78372.52,0.2,0.81456,0.00012,20.57053]
[1777663991685,27.95,78373.37,0.2,0.81468,0.00012,20.56264]
[1777663994706,27.95,78368.24,0.2,0.81405,0.00012,20.6046]
[1777663995713,27.95,78365.21,0.2,0.81368,0.00012,20.62946]
[1777663997727,27.95,78368.74,0.2,0.81413,0.00012,20.5996]
[1777663999741,27.95,78365.55,0.2,0.81374,0.00012,20.6255]
[1777664001755,27.95,78367.18,0.2,0.81395,0.00012,20.61136]
[1777664002767,27.95,78356.99,0.2,0.81268,0.00013,20.69551]
[1777664003774,27.95,78341.77,0.2,0.81077,0.00013,20.82144]
[1777664004205,27.95,78341.77,0.2,0.81077,0.00013,20.82144]
[1777664004781,27.95,78324.56,0.2,0.8086,0.00013,20.96337]
[1777664005788,27.95,78323.7,0.2,0.80849,0.00013,20.97015]
[1777664010823,27.94,78324.12,0.2,0.80856,0.00013,20.96574]
[1777664011830,27.94,78320.83,0.2,0.80817,0.00013,20.98918]
[1777664013757,27.94,78320.37,0.2,0.80811,0.00013,20.99286]
[1777664014167,27.94,78325.31,0.2,0.80874,0.00013,20.95202]
[1777664015305,27.94,78326.17,0.2,0.80885,0.00013,20.94488]
[1777664015858,27.94,78327.16,0.2,0.80897,0.00013,20.93667]
[1777664016865,27.94,78329.22,0.2,0.80924,0.00013,20.91944]
[1777664017872,27.94,78331.2,0.2,0.80949,0.00013,20.90289]
[1777664018879,27.94,78334.89,0.2,0.80996,0.00013,20.87224]
[1777664023914,27.94,78336.89,0.2,0.81022,0.00013,20.855]
[1777664026939,27.94,78345.42,0.2,0.8113,0.00013,20.78409]
[1777664027946,27.94,78346.9,0.2,0.81149,0.00013,20.77182]
[1777664029960,27.94,78345.11,0.2,0.81127,0.00013,20.7866]
[1777664030397,27.94,78345.11,0.2,0.81127,0.00013,20.7866]
[1777664030967,27.94,78345.19,0.2,0.81128,0.00013,20.78592]
[1777664032514,27.94,78345.42,0.2,0.81131,0.00013,20.784]
[1777664032533,27.94,78345.42,0.2,0.81131,0.00013,20.784]
[1777664032579,27.94,78345.42,0.2,0.81131,0.00013,20.784]
[1777664038016,27.94,78345.99,0.2,0.81138,0.00013,20.77927]
[1777664042093,27.94,78344.92,0.2,0.81124,0.00013,20.78812]
[1777664042150,27.94,78344.92,0.2,0.81124,0.00013,20.78812]
[1777664042344,27.94,78345.09,0.2,0.81126,0.00013,20.78671]
[1777664047640,27.94,78344.25,0.2,0.81116,0.00013,20.79362]
[1777664047838,27.94,78344.25,0.2,0.81116,0.00013,20.79362]
[1777664053121,27.94,78347.12,0.2,0.81152,0.00013,20.76993]
[1777664054140,27.94,78347.12,0.2,0.81152,0.00013,20.76993]
[1777664054192,27.94,78347.12,0.2,0.81152,0.00013,20.76993]
[1777664054333,27.94,78347.34,0.2,0.81155,0.00013,20.76813]
[1777664059026,27.94,78349.38,0.2,0.8118,0.00013,20.75142]
[1777664059078,27.94,78349.38,0.2,0.8118,0.00013,20.75142]
[1777664059335,27.94,78349.86,0.2,0.81186,0.00013,20.74749]
[1777664065205,27.94,78351.05,0.2,0.81201,0.00013,20.73788]
[1777664065462,27.94,78351.05,0.2,0.81201,0.00013,20.73788]
[1777664065514,27.94,78351.05,0.2,0.81201,0.00013,20.73788]
[1777664065585,27.94,78351.05,0.2,0.81201,0.00013,20.73788]
[1777664071247,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664072546,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664072586,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664072596,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664072660,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664072830,27.94,78352.3,0.2,0.81218,0.00013,20.72428]
[1777664074268,27.94,78344.12,0.2,0.81115,0.00013,20.79215]
[1777664077289,27.94,78341.73,0.2,0.81085,0.00013,20.81187]
[1777664079615,27.94,78341.76,0.2,0.81085,0.00013,20.81157]
[1777664079667,27.94,78341.76,0.2,0.81085,0.00013,20.81157]
[1777664079830,27.94,78341.76,0.2,0.81085,0.00013,20.81157]
[1777664082001,27.94,78342.32,0.2,0.81093,0.00013,20.80681]
[1777664082053,27.94,78342.32,0.2,0.81093,0.00013,20.80681]
[1777664082081,27.94,78342.32,0.2,0.81093,0.00013,20.80681]
[1777664086352,27.94,78347.54,0.2,0.81159,0.00013,20.76337]
[1777664088094,27.94,78347.54,0.2,0.81159,0.00013,20.76337]
[1777664088146,27.94,78347.54,0.2,0.81159,0.00013,20.76337]
[1777664088335,27.94,78349.03,0.2,0.81178,0.00013,20.751]
[1777664093402,27.94,78351.13,0.2,0.81204,0.00013,20.73365]
[1777664094374,27.94,78351.13,0.2,0.81204,0.00013,20.73365]
[1777664094430,27.94,78351.13,0.2,0.81204,0.00013,20.73365]
[1777664094599,27.94,78351.13,0.2,0.81204,0.00013,20.73365]
[1777664096066,27.94,78351.67,0.2,0.81211,0.00013,20.72921]
[1777664096075,27.94,78351.67,0.2,0.81211,0.00013,20.72921]
[1777664096168,27.94,78348.25,0.2,0.81168,0.00013,20.75755]
[1777664096425,27.94,78344.76,0.2,0.81124,0.00013,20.78642]
[1777664101460,27.94,78343.33,0.2,0.81106,0.00013,20.798]
[1777664106495,27.94,78343.46,0.2,0.81108,0.00013,20.79668]
[1777664108931,27.94,78343.45,0.2,0.81108,0.00013,20.79671]
[1777664109018,27.94,78343.45,0.2,0.81108,0.00013,20.79671]
[1777664109083,27.94,78343.45,0.2,0.81108,0.00013,20.79671]
[1777664115873,27.94,78343.48,0.2,0.81109,0.00013,20.79616]
[1777664115924,27.94,78343.48,0.2,0.81109,0.00013,20.79616]
[1777664116083,27.94,78343.48,0.2,0.81109,0.00013,20.79616]
[1777664120498,27.94,78342.94,0.2,0.81103,0.00013,20.80027]
[1777664120545,27.94,78342.94,0.2,0.81103,0.00013,20.80027]
[1777664120580,27.94,78342.94,0.2,0.81103,0.00013,20.80027]
[1777664125628,27.94,78343.53,0.2,0.81111,0.00013,20.79504]
[1777664130663,27.94,78344.89,0.2,0.81128,0.00013,20.78352]
[1777664132036,27.94,78344.89,0.2,0.81128,0.00013,20.78352]
[1777664132083,27.94,78344.89,0.2,0.81128,0.00013,20.78352]
[1777664132088,27.94,78344.89,0.2,0.81128,0.00013,20.78352]
[1777664133935,27.94,78346.0,0.2,0.81144,0.00013,20.77066]
[1777664133987,27.94,78346.0,0.2,0.81144,0.00013,20.77066]
[1777664134079,27.94,78346.0,0.2,0.81144,0.00013,20.77066]
[1777664137712,27.94,78352.29,0.2,0.81224,0.00013,20.71851]
[1777664139943,27.94,78352.2,0.2,0.81222,0.00013,20.71929]
[1777664139997,27.94,78352.2,0.2,0.81222,0.00013,20.71929]
[1777664140079,27.94,78352.2,0.2,0.81222,0.00013,20.71929]
[1777664145768,27.94,78352.06,0.2,0.8122,0.00013,20.72071]
[1777664149796,27.94,78348.51,0.2,0.81175,0.00013,20.75022]
[1777664151810,27.94,78339.39,0.2,0.81061,0.00013,20.82562]
[1777664153162,27.94,78339.39,0.2,0.81061,0.00013,20.82562]
[1777664153231,27.94,78339.39,0.2,0.81061,0.00013,20.82562]
[1777664153332,27.94,78339.1,0.2,0.81057,0.00013,20.82792]
[1777664158861,27.94,78339.3,0.2,0.81061,0.00013,20.8257]
[1777664161882,27.94,78345.99,0.2,0.81145,0.00013,20.77008]
[1777664164390,27.94,78347.26,0.2,0.81161,0.00013,20.75955]
[1777664164442,27.94,78347.26,0.2,0.81161,0.00013,20.75955]
[1777664164583,27.94,78347.26,0.2,0.81161,0.00013,20.75955]
[1777664169938,27.94,78346.99,0.2,0.81158,0.00013,20.76174]
[1777664172078,27.94,78347.04,0.2,0.81159,0.00013,20.76131]
[1777664172130,27.94,78347.04,0.2,0.81159,0.00013,20.76131]
[1777664172331,27.94,78347.08,0.2,0.81159,0.00013,20.76098]
[1777664177996,27.94,78350.13,0.2,0.81197,0.00013,20.73573]
[1777664179512,27.94,78349.68,0.2,0.81192,0.00013,20.73948]
[1777664179563,27.94,78349.68,0.2,0.81192,0.00013,20.73948]
[1777664179586,27.94,78349.68,0.2,0.81192,0.00013,20.73948]
[1777664185045,27.94,78351.03,0.2,0.81208,0.00013,20.72842]
[1777664190080,27.94,78350.56,0.2,0.81202,0.00013,20.73242]
[1777664190994,27.94,78350.56,0.2,0.81202,0.00013,20.73242]
[1777664191039,27.94,78350.56,0.2,0.81202,0.00013,20.73242]
[1777664191079,27.94,78350.56,0.2,0.81202,0.00013,20.73242]
[1777664192856,27.94,78350.44,0.2,0.81203,0.00013,20.72985]
[1777664193101,27.94,78337.34,0.2,0.81038,0.00013,20.83824]
[1777664194108,27.94,78317.99,0.2,0.80793,0.00013,20.99783]
[1777664195115,27.94,78317.69,0.2,0.8079,0.00013,20.99999]
[1777664197114,27.94,78317.8,0.2,0.80792,0.00013,20.99877]
[1777664201052,27.93,78314.63,0.2,0.80753,0.00013,21.02407]
[1777664201058,27.93,78314.63,0.2,0.80753,0.00013,21.02407]
[1777664201078,27.93,78314.63,0.2,0.80753,0.00013,21.02407]
[1777664206192,27.93,78329.38,0.2,0.80941,0.00013,20.9016]
[1777664207199,27.93,78337.86,0.2,0.81049,0.00013,20.8314]
[1777664210220,27.93,78330.35,0.2,0.80954,0.00013,20.89331]
[1777664211227,27.93,78325.46,0.2,0.80892,0.00013,20.93355]
[1777664212234,27.93,78317.54,0.2,0.80792,0.00013,20.99869]
[1777664213241,27.93,78310.68,0.2,0.80704,0.00013,21.05515]
[1777664215284,27.93,78309.15,0.2,0.80685,0.00013,21.06782]
[1777664215308,27.93,78309.15,0.2,0.80685,0.00013,21.06782]
[1777664215336,27.93,78309.15,0.2,0.80685,0.00013,21.06782]
[1777664218276,27.93,78315.58,0.2,0.80766,0.00013,21.01515]
[1777664220290,27.93,78320.02,0.2,0.80822,0.00013,20.97882]
[1777664222057,27.93,78321.02,0.2,0.80835,0.00013,20.97055]
[1777664222083,27.93,78321.02,0.2,0.80835,0.00013,20.97055]
[1777664222109,27.93,78321.02,0.2,0.80835,0.00013,20.97055]
[1777664225215,27.93,78319.43,0.2,0.80815,0.00013,20.9836]
[1777664225333,27.93,78319.43,0.2,0.80815,0.00013,20.9836]
[1777664228346,27.93,78325.59,0.2,0.80894,0.00013,20.93237]
[1777664231653,27.93,78325.13,0.2,0.80889,0.00013,20.93561]
[1777664231704,27.93,78325.13,0.2,0.80889,0.00013,20.93561]
[1777664231837,27.93,78325.13,0.2,0.80889,0.00013,20.93561]
[1777664236531,27.93,78322.49,0.2,0.80857,0.00013,20.95664]
[1777664236562,27.93,78322.49,0.2,0.80857,0.00013,20.95664]
[1777664236576,27.93,78322.49,0.2,0.80857,0.00013,20.95664]
[1777664242444,27.93,78319.64,0.2,0.80823,0.00013,20.97851]
[1777664247479,27.92,78319.66,0.2,0.80825,0.00013,20.97715]
[1777664248848,27.92,78319.66,0.2,0.80825,0.00013,20.97715]
[1777664248900,27.92,78319.66,0.2,0.80825,0.00013,20.97715]
[1777664249088,27.92,78319.66,0.2,0.80825,0.00013,20.97715]
[1777664254527,27.92,78318.29,0.2,0.80812,0.00013,20.98316]
[1777664256624,27.92,78318.4,0.2,0.80814,0.00013,20.98201]
[1777664256831,27.92,78318.4,0.2,0.80814,0.00013,20.98201]
[1777664261032,27.92,78321.62,0.2,0.80856,0.00013,20.95462]
[1777664261078,27.92,78321.62,0.2,0.80856,0.00013,20.95462]
[1777664261122,27.92,78321.62,0.2,0.80856,0.00013,20.95462]
[1777664267619,27.92,78326.69,0.2,0.80921,0.00013,20.91271]
[1777664269009,27.92,78326.69,0.2,0.80921,0.00013,20.91271]
[1777664269051,27.92,78326.69,0.2,0.80921,0.00013,20.91271]
[1777664269094,27.92,78326.69,0.2,0.80921,0.00013,20.91271]
[1777664274671,27.92,78326.67,0.2,0.8092,0.00013,20.91297]
[1777664276317,27.92,78326.67,0.2,0.8092,0.00013,20.91297]
[1777664276329,27.92,78326.67,0.2,0.8092,0.00013,20.91297]
[1777664276368,27.92,78326.67,0.2,0.8092,0.00013,20.91297]
[1777664278988,27.92,78326.62,0.2,0.80919,0.00013,20.91342]
[1777664279077,27.92,78326.62,0.2,0.80919,0.00013,20.91342]
[1777664280712,27.92,78319.01,0.2,0.80823,0.00013,20.97627]
[1777664281720,27.92,78323.86,0.2,0.80884,0.00013,20.93638]
[1777664282549,27.92,78323.86,0.2,0.80884,0.00013,20.93638]
[1777664282576,27.92,78323.86,0.2,0.80884,0.00013,20.93638]
[1777664282600,27.92,78323.86,0.2,0.80884,0.00013,20.93638]
[1777664283703,27.92,78323.92,0.2,0.80885,0.00013,20.93608]
[1777664283829,27.92,78323.92,0.2,0.80885,0.00013,20.93608]
[1777664289776,27.92,78323.8,0.2,0.80883,0.00013,20.9372]
[1777664292631,27.92,78321.04,0.2,0.80848,0.00013,20.95995]
[1777664292679,27.92,78321.04,0.2,0.80848,0.00013,20.95995]
[1777664292827,27.92,78321.04,0.2,0.80848,0.00013,20.95995]
[1777664294673,27.92,78321.32,0.2,0.80852,0.00013,20.95757]
[1777664299846,27.92,78321.41,0.2,0.80853,0.00013,20.9566]
[1777664304881,27.92,78321.78,0.2,0.80858,0.00013,20.95336]
[1777664310008,27.92,78321.77,0.2,0.80858,0.00013,20.95311]
[1777664310059,27.92,78321.77,0.2,0.80858,0.00013,20.95311]
[1777664310078,27.92,78321.77,0.2,0.80858,0.00013,20.95311]
[1777664316966,27.92,78323.93,0.2,0.80891,0.00013,20.93003]
[1777664322002,27.91,78326.23,0.2,0.80921,0.00013,20.91012]
[1777664323770,27.91,78326.27,0.2,0.80922,0.00013,20.90961]
[1777664323823,27.91,78326.27,0.2,0.80922,0.00013,20.90961]
[1777664323832,27.91,78326.27,0.2,0.80922,0.00013,20.90961]
[1777664326031,27.91,78339.65,0.2,0.81092,0.00013,20.79846]
[1777664326931,27.91,78339.65,0.2,0.81092,0.00013,20.79846]
[1777664326937,27.91,78339.65,0.2,0.81092,0.00013,20.79846]
[1777664327091,27.91,78339.65,0.2,0.81092,0.00013,20.79846]
[1777664327155,27.91,78339.27,0.2,0.81087,0.00013,20.80158]
[1777664333080,27.91,78336.91,0.2,0.81058,0.00013,20.82089]
[1777664339122,27.91,78341.11,0.2,0.81111,0.00013,20.78604]
[1777664341616,27.91,78341.54,0.2,0.81116,0.00013,20.78252]
[1777664341669,27.91,78341.54,0.2,0.81116,0.00013,20.78252]
[1777664346171,27.91,78349.97,0.2,0.81222,0.00013,20.71259]
[1777664346907,27.91,78349.97,0.2,0.81222,0.00013,20.71259]
[1777664346959,27.91,78349.97,0.2,0.81222,0.00013,20.71259]
[1777664349081,27.91,78353.73,0.2,0.81269,0.00013,20.68141]
[1777664352997,27.91,78356.0,0.2,0.81298,0.00013,20.66265]
[1777664353049,27.91,78356.0,0.2,0.81298,0.00013,20.66265]
[1777664355078,27.91,78357.54,0.2,0.81318,0.00013,20.64936]
[1777664357404,27.91,78352.21,0.2,0.81252,0.00013,20.69283]
[1777664363293,27.91,78349.17,0.2,0.81214,0.00013,20.71814]
[1777664368437,27.91,78349.41,0.2,0.81216,0.00013,20.71641]
[1777664374371,27.91,78344.14,0.2,0.81152,0.00013,20.75681]
[1777664379406,27.91,78336.37,0.2,0.81054,0.00013,20.82111]
[1777664380413,27.91,78334.77,0.2,0.81034,0.00013,20.83425]
[1777664381419,27.91,78333.63,0.2,0.8102,0.00013,20.84357]
[1777664382427,27.91,78335.51,0.2,0.81044,0.00013,20.8279]
[1777664383434,27.91,78335.86,0.2,0.81048,0.00013,20.82491]
[1777664385448,27.91,78337.09,0.2,0.81064,0.00013,20.81454]
[1777664386455,27.91,78338.08,0.2,0.81077,0.00013,20.80627]
[1777664391491,27.91,78338.03,0.2,0.81077,0.00013,20.80634]
[1777664392497,27.91,78336.64,0.2,0.81059,0.00013,20.81777]
[1777664393504,27.91,78337.34,0.2,0.81068,0.00013,20.8119]
[1777664394511,27.91,78339.58,0.2,0.81096,0.00013,20.79328]
[1777664395518,27.91,78341.03,0.2,0.81115,0.00013,20.78123]
[1777664396525,27.91,78340.73,0.2,0.81111,0.00013,20.78368]
[1777664397533,27.91,78340.34,0.2,0.81106,0.00013,20.78688]
[1777664398538,27.91,78340.17,0.2,0.81104,0.00013,20.78825]
[1777664400553,27.91,78338.73,0.2,0.81086,0.00013,20.80009]
[1777664401560,27.91,78337.9,0.2,0.81076,0.00013,20.80692]
[1777664405588,27.91,78337.61,0.2,0.81072,0.00013,20.80909]
[1777664406594,27.91,78339.49,0.2,0.81096,0.00013,20.79347]
[1777664409616,27.91,78339.24,0.2,0.81093,0.00013,20.79539]
[1777664414651,27.91,78338.16,0.2,0.8108,0.00013,20.8041]
[1777664415660,27.91,78334.65,0.2,0.81036,0.00013,20.8331]
[1777664416665,27.91,78333.25,0.2,0.81018,0.00013,20.84462]
[1777664417672,27.91,78331.72,0.2,0.80999,0.00013,20.85719]
[1777664422707,27.91,78331.99,0.2,0.81003,0.00013,20.85437]
[1777664424721,27.91,78331.46,0.2,0.80997,0.00013,20.85852]
[1777664426735,27.9,78330.96,0.2,0.80991,0.00013,20.86243]
[1777664431771,27.9,78333.43,0.2,0.81025,0.00013,20.83773]
[1777664432778,27.9,78328.32,0.2,0.80961,0.00013,20.87999]
[1777664433785,27.9,78326.37,0.2,0.80936,0.00013,20.89603]
[1777664434792,27.9,78324.19,0.2,0.80909,0.00013,20.91376]
[1777664435799,27.9,78333.52,0.2,0.81027,0.00013,20.83644]
[1777664436806,27.9,78335.7,0.2,0.81055,0.00013,20.81833]
[1777664437813,27.9,78338.29,0.2,0.81088,0.00013,20.79684]
[1777664438820,27.9,78341.5,0.2,0.81128,0.00013,20.77024]
[1777664441841,27.9,78346.31,0.2,0.81189,0.00013,20.73045]
[1777664446876,27.9,78342.66,0.2,0.81142,0.00013,20.76092]
[1777664447883,27.9,78338.63,0.2,0.81092,0.00013,20.7943]
[1777664448889,27.9,78338.43,0.2,0.81089,0.00013,20.79592]
[1777664449897,27.9,78338.79,0.2,0.81094,0.00013,20.79289]
[1777664452918,27.9,78338.54,0.2,0.81091,0.00013,20.79484]
[1777664453925,27.9,78338.07,0.2,0.81085,0.00013,20.79869]
[1777664454931,27.9,78337.83,0.2,0.81082,0.00013,20.80063]
[1777664455940,27.9,78337.54,0.2,0.81078,0.00013,20.80298]
[1777664456948,27.9,78337.01,0.2,0.81072,0.00013,20.80732]
[1777664457955,27.9,78337.33,0.2,0.81076,0.00013,20.80461]
[1777664460976,27.9,78335.84,0.2,0.81057,0.00013,20.81678]
[1777664461983,27.9,78335.19,0.2,0.81049,0.00013,20.82209]
[1777664463997,27.9,78336.15,0.2,0.81061,0.00013,20.81399]
[1777664467018,27.9,78334.11,0.2,0.81036,0.00013,20.83067]
[1777664468025,27.9,78336.86,0.2,0.81071,0.00013,20.80782]
[1777664470038,27.9,78336.46,0.2,0.81066,0.00013,20.81102]
[1777664471045,27.9,78336.9,0.2,0.81072,0.00013,20.80732]
[1777664472053,27.9,78337.79,0.2,0.81083,0.00013,20.79989]
[1777664473060,27.9,78337.52,0.2,0.8108,0.00013,20.80208]
[1777664475074,27.9,78337.79,0.2,0.81083,0.00013,20.79974]
[1777664478095,27.9,78337.28,0.2,0.81077,0.00013,20.80382]
[1777664481115,27.9,78337.56,0.2,0.81081,0.00013,20.80133]
[1777664483129,27.9,78337.25,0.2,0.81077,0.00013,20.80379]
[1777664485144,27.9,78337.61,0.2,0.81082,0.00013,20.8007]
[1777664486151,27.9,78338.24,0.2,0.8109,0.00013,20.79543]
[1777664487158,27.9,78338.46,0.2,0.81093,0.00013,20.79356]
[1777664492194,27.9,78338.54,0.2,0.81096,0.00013,20.78908]
[1777664496222,27.9,78341.77,0.2,0.81137,0.00013,20.76217]
[1777664501257,27.9,78342.6,0.2,0.81148,0.00013,20.7553]
[1777664504278,27.9,78348.58,0.2,0.81223,0.00013,20.7057]
[1777664505285,27.9,78358.96,0.2,0.81354,0.00013,20.6192]
[1777664506292,27.9,78357.82,0.2,0.8134,0.00013,20.62841]
[1777664511327,27.9,78355.7,0.2,0.81314,0.00013,20.64564]
[1777664516362,27.9,78355.77,0.2,0.81315,0.00013,20.64454]
[1777664521575,27.89,78355.77,0.2,0.81316,0.00013,20.64411]
[1777664522405,27.89,78348.34,0.2,0.81223,0.00013,20.70575]
[1777664527439,27.89,78348.04,0.2,0.81219,0.00013,20.70833]
[1777664532474,27.9,78345.78,0.2,0.8119,0.00013,20.72715]
[1777664537509,27.9,78345.37,0.2,0.81185,0.00013,20.73056]
[1777664542544,27.9,78340.54,0.2,0.81124,0.00013,20.77056]
[1777664543551,27.9,78341.21,0.2,0.81133,0.00013,20.76496]
[1777664548586,27.89,78343.78,0.2,0.81165,0.00013,20.74348]
[1777664553621,27.89,78343.27,0.2,0.81161,0.00013,20.74406]
[1777664556642,27.89,78340.63,0.2,0.81128,0.00013,20.7659]
[1777664557649,27.89,78338.96,0.2,0.81107,0.00013,20.77969]
[1777664558656,27.89,78335.51,0.2,0.81064,0.00013,20.80821]
[1777664559663,27.89,78334.37,0.2,0.81049,0.00013,20.81755]
[1777664564698,27.89,78334.12,0.2,0.81047,0.00013,20.81912]
[1777664570740,27.89,78333.65,0.2,0.81042,0.00013,20.82244]
[1777664572754,27.89,78334.26,0.2,0.8105,0.00013,20.8172]
[1777664574768,27.89,78333.75,0.2,0.81044,0.00013,20.82125]
[1777664575775,27.89,78336.2,0.2,0.81075,0.00013,20.80087]
[1777664578796,27.89,78335.83,0.2,0.8107,0.00013,20.80372]
[1777664580812,27.89,78333.65,0.2,0.81043,0.00013,20.82165]
[1777664581819,27.89,78331.86,0.2,0.81021,0.00013,20.8364]
[1777664582825,27.89,78326.61,0.2,0.80954,0.00013,20.87976]
[1777664583832,27.89,78328.14,0.2,0.80974,0.00013,20.867]
[1777664584839,27.89,78329.19,0.2,0.80987,0.00013,20.85816]
[1777664586852,27.89,78328.61,0.2,0.8098,0.00013,20.86269]
[1777664589874,27.89,78328.01,0.2,0.80973,0.00013,20.86729]
[1777664592895,27.89,78328.6,0.2,0.80981,0.00013,20.86204]
[1777664593902,27.89,78329.25,0.2,0.8099,0.00013,20.85655]
[1777664595916,27.89,78328.07,0.2,0.80975,0.00013,20.866]
[1777664596923,27.89,78328.97,0.2,0.80987,0.00013,20.85844]
[1777664600951,27.89,78332.61,0.2,0.81033,0.00013,20.82792]
[1777664601958,27.89,78334.8,0.2,0.81061,0.00013,20.80972]
[1777664603972,27.89,78333.44,0.2,0.81044,0.00013,20.82092]
[1777664604979,27.89,78334.1,0.2,0.81052,0.00013,20.81541]
[1777664606993,27.89,78333.33,0.2,0.81043,0.00013,20.82171]
[1777664611021,27.89,78334.11,0.2,0.81055,0.00013,20.81147]
[1777664612028,27.89,78336.09,0.2,0.8108,0.00013,20.79503]
[1777664614041,27.89,78336.96,0.2,0.81091,0.00013,20.7878]
[1777664615049,27.89,78334.34,0.2,0.81058,0.00013,20.80949]
[1777664618070,27.89,78332.9,0.2,0.8104,0.00013,20.82131]
[1777664621091,27.89,78336.08,0.2,0.81081,0.00013,20.79483]
[1777664626126,27.89,78336.22,0.2,0.81083,0.00013,20.79358]
[1777664627133,27.89,78343.87,0.2,0.81179,0.00013,20.73015]
[1777664628140,27.89,78347.84,0.2,0.81229,0.00013,20.69728]
[1777664633175,27.89,78345.0,0.2,0.81193,0.00013,20.72104]
[1777664638210,27.88,78345.0,0.2,0.81194,0.00013,20.72028]
[1777664643249,27.88,78346.96,0.2,0.8122,0.00013,20.70319]
[1777664648284,27.88,78346.36,0.2,0.81213,0.00013,20.70744]
[1777664651305,27.88,78334.22,0.2,0.81061,0.00013,20.80763]
[1777664652312,27.88,78326.01,0.2,0.80957,0.00013,20.87552]
[1777664653322,27.88,78327.4,0.2,0.80975,0.00013,20.86386]
[1777664654922,27.88,78327.18,0.2,0.80972,0.00013,20.86553]
[1777664655023,27.88,78327.18,0.2,0.80973,0.00013,20.86539]
[1777664658357,27.88,78321.68,0.2,0.80903,0.00013,20.91047]
[1777664659363,27.88,78318.77,0.2,0.80867,0.00013,20.93434]
[1777664660307,27.88,78318.77,0.2,0.80867,0.00013,20.93434]
[1777664660649,27.88,78317.28,0.2,0.80848,0.00013,20.94665]
[1777664660855,27.88,78317.28,0.2,0.80848,0.00013,20.94665]
[1777664661378,27.88,78316.84,0.2,0.80842,0.00013,20.95027]
[1777664666413,27.88,78316.6,0.2,0.80839,0.00013,20.95221]
[1777664670441,27.88,78317.5,0.2,0.80851,0.00013,20.94481]
[1777664672455,27.88,78319.27,0.2,0.80875,0.00013,20.92665]
[1777664673462,27.88,78320.83,0.2,0.80895,0.00013,20.9138]
[1777664674797,27.88,78322.25,0.2,0.80913,0.00013,20.90193]
[1777664678497,27.88,78323.99,0.2,0.80936,0.00013,20.88708]
[1777664679504,27.88,78325.34,0.2,0.80953,0.00013,20.87582]
[1777664680511,27.88,78326.23,0.2,0.80965,0.00013,20.86838]
[1777664685546,27.88,78325.94,0.2,0.80962,0.00013,20.87048]
[1777664688567,27.88,78326.8,0.2,0.80973,0.00013,20.86318]
[1777664689574,27.88,78329.54,0.2,0.81008,0.00013,20.84045]
[1777664690581,27.88,78333.81,0.2,0.81062,0.00013,20.80506]
[1777664691588,27.88,78336.05,0.2,0.8109,0.00013,20.78652]
[1777664692595,27.88,78336.48,0.2,0.81095,0.00013,20.78301]
[1777664695616,27.88,78335.56,0.2,0.81083,0.00013,20.79077]
[1777664696623,27.88,78335.12,0.2,0.81078,0.00013,20.79445]
[1777664700651,27.88,78338.24,0.2,0.81117,0.00013,20.76869]
[1777664701658,27.88,78340.51,0.2,0.81146,0.00013,20.74992]
[1777664702665,27.88,78349.39,0.2,0.81257,0.00013,20.67631]
[1777664703677,27.88,78353.82,0.2,0.81313,0.00013,20.63969]
[1777664705686,27.88,78357.28,0.2,0.81356,0.00013,20.61116]
[1777664710721,27.88,78357.63,0.2,0.8136,0.00013,20.60833]
[1777664714833,27.88,78355.07,0.2,0.81328,0.00013,20.62974]
[1777664715756,27.88,78355.82,0.2,0.81337,0.00013,20.62334]
[1777664720791,27.88,78356.0,0.2,0.8134,0.00013,20.62146]
[1777664725826,27.88,78356.58,0.2,0.81347,0.00013,20.61678]
[1777664731869,27.88,78356.27,0.2,0.81346,0.00013,20.61555]
[1777664736904,27.88,78353.34,0.2,0.8131,0.00013,20.63966]
[1777664740933,27.88,78357.27,0.2,0.81359,0.00013,20.60673]
[1777664745968,27.88,78357.83,0.2,0.81367,0.00013,20.6016]
[1777664748989,27.88,78348.69,0.2,0.81253,0.00013,20.67733]
[1777664749996,27.88,78339.43,0.2,0.81136,0.00013,20.75429]
[1777664752011,27.88,78338.7,0.2,0.81127,0.00013,20.76036]
[1777664753018,27.88,78336.63,0.2,0.811,0.00013,20.77748]
[1777664756039,27.88,78341.41,0.2,0.81161,0.00013,20.73766]
[1777664761074,27.87,78343.82,0.2,0.81191,0.00013,20.7176]
[1777664765102,27.87,78340.98,0.2,0.81156,0.00013,20.74117]
[1777664766108,27.87,78340.33,0.2,0.81147,0.00013,20.74655]
[1777664767116,27.87,78340.22,0.2,0.81146,0.00013,20.74744]
[1777664768123,27.87,78340.44,0.2,0.81149,0.00013,20.74556]
[1777664769130,27.87,78340.69,0.2,0.81152,0.00013,20.74347]
[1777664770137,27.87,78342.69,0.2,0.81177,0.00013,20.72685]
[1777664775172,27.87,78346.31,0.2,0.81223,0.00013,20.69682]
[1777664782221,27.88,78350.68,0.2,0.81277,0.00013,20.66098]
[1777664787256,27.88,78351.91,0.2,0.81292,0.00013,20.65119]
[1777664792291,27.88,78355.02,0.2,0.81333,0.00013,20.62215]
[1777664797326,27.88,78360.3,0.2,0.81399,0.00013,20.5784]
[1777664802361,27.87,78363.95,0.2,0.81446,0.00012,20.54677]
[1777664807395,27.87,78361.81,0.2,0.81421,0.00012,20.56329]
[1777664812431,27.87,78361.94,0.2,0.81425,0.00012,20.5608]
[1777664818473,27.87,78361.87,0.2,0.81427,0.00012,20.55964]
[1777664821494,27.87,78355.43,0.2,0.81347,0.00013,20.61246]
[1777664826529,27.86,78353.73,0.2,0.81327,0.00013,20.62576]
[1777664831564,27.86,78354.18,0.2,0.81334,0.00013,20.62127]
[1777664836599,27.86,78354.72,0.2,0.81342,0.00013,20.61602]
[1777664840626,27.86,78363.41,0.2,0.81452,0.00012,20.54286]
[1777664842641,27.86,78366.87,0.2,0.81495,0.00012,20.5136]
[1777664847676,27.86,78369.48,0.2,0.81529,0.00012,20.49093]
[1777664852711,27.86,78366.67,0.2,0.81498,0.00012,20.50979]
[1777664858753,27.85,78368.52,0.2,0.81523,0.00012,20.4933]
[1777664863789,27.85,78367.65,0.2,0.81513,0.00012,20.4997]
[1777664869831,27.85,78365.74,0.2,0.81491,0.00012,20.5143]
[1777664874866,27.85,78365.21,0.2,0.81486,0.00012,20.51771]
[1777664879901,27.85,78365.84,0.2,0.81495,0.00012,20.51138]
[1777664884935,27.85,78365.93,0.2,0.81498,0.00012,20.50958]
[1777664889971,27.84,78362.83,0.2,0.81461,0.00012,20.53435]
[1777664895008,27.84,78363.93,0.2,0.81476,0.00012,20.52391]
[1777664902055,27.84,78363.78,0.2,0.81477,0.00012,20.52333]
[1777664907090,27.84,78365.23,0.2,0.81497,0.00012,20.50995]
[1777664909105,27.83,78369.33,0.2,0.81549,0.00012,20.47526]
[1777664910112,27.83,78376.01,0.2,0.81633,0.00012,20.41927]
[1777664912126,27.83,78375.82,0.2,0.81633,0.00012,20.41689]
[1777664917162,27.83,78375.5,0.2,0.8163,0.00012,20.41903]
[1777664921228,27.83,78376.56,0.2,0.81643,0.00012,20.40991]
[1777664928239,27.83,78382.91,0.2,0.81723,0.00012,20.35656]
[1777664929245,27.83,78388.31,0.2,0.81789,0.00012,20.31144]
[1777664931260,27.83,78390.72,0.2,0.81819,0.00012,20.29152]
[1777664936295,27.83,78395.64,0.2,0.81878,0.00012,20.25127]
[1777664938309,27.83,78399.4,0.2,0.81923,0.00012,20.22059]
[1777664940323,27.84,78402.95,0.2,0.81966,0.00012,20.19153]
[1777664945358,27.84,78396.63,0.2,0.81887,0.00012,20.24576]
[1777664946364,27.84,78391.81,0.2,0.81827,0.00012,20.28613]
[1777664951400,27.84,78391.14,0.2,0.81817,0.00012,20.29292]
[1777664956435,27.84,78387.65,0.2,0.81772,0.00012,20.32332]
[1777664957442,27.84,78383.71,0.2,0.81723,0.00012,20.35646]
[1777664958449,27.84,78377.83,0.2,0.8165,0.00012,20.40573]
[1777664963484,27.84,78377.38,0.2,0.81643,0.00012,20.41017]
[1777664968519,27.85,78378.81,0.2,0.8166,0.00012,20.39906]
[1777664973554,27.85,78378.45,0.2,0.81656,0.00012,20.39929]
[1777664978589,27.85,78376.58,0.2,0.81632,0.00012,20.41571]
[1777664982617,27.85,78371.93,0.2,0.81574,0.00012,20.45498]
[1777664987652,27.85,78370.38,0.2,0.81554,0.00012,20.46817]
[1777664991884,27.85,78370.93,0.2,0.81561,0.00012,20.46374]
[1777664994701,27.85,78362.04,0.2,0.81449,0.00012,20.53804]
[1777664995708,27.85,78349.98,0.2,0.81298,0.00013,20.63855]
[1777664996714,27.85,78348.94,0.2,0.81285,0.00013,20.64723]
[1777664998729,27.85,78344.64,0.2,0.81231,0.00013,20.68298]
[1777664999736,27.85,78351.41,0.2,0.81316,0.00013,20.62689]
[1777665000743,27.85,78361.18,0.2,0.81438,0.00013,20.54584]
[1777665005782,27.85,78360.99,0.2,0.81434,0.00013,20.54827]
[1777665006788,27.85,78352.93,0.2,0.81333,0.00013,20.61544]
[1777665007795,27.85,78340.17,0.2,0.81172,0.00013,20.72169]
[1777665008802,27.85,78338.02,0.2,0.81145,0.00013,20.73962]
[1777665009808,27.85,78340.49,0.2,0.81176,0.00013,20.71918]
[1777665010816,27.85,78346.67,0.2,0.81254,0.00013,20.66793]
[1777665015851,27.86,78345.68,0.2,0.8124,0.00013,20.6769]
[1777665018872,27.86,78350.69,0.2,0.81302,0.00013,20.63568]
[1777665024015,27.86,78349.11,0.2,0.81281,0.00013,20.64961]
[1777665029050,27.86,78355.76,0.2,0.81364,0.00013,20.59492]
[1777665031064,27.86,78360.2,0.2,0.81422,0.00013,20.55438]
[1777665032071,27.86,78367.27,0.2,0.8151,0.00012,20.49557]
[1777665034089,27.86,78373.06,0.2,0.81582,0.00012,20.44721]
[1777665039123,27.86,78373.46,0.2,0.81587,0.00012,20.44383]
[1777665044158,27.86,78368.86,0.2,0.8153,0.00012,20.48223]
[1777665046172,27.86,78363.45,0.2,0.81463,0.00012,20.52721]
[1777665048186,27.86,78359.96,0.2,0.81419,0.00013,20.55611]
[1777665052214,27.86,78365.21,0.2,0.81484,0.00012,20.51294]
[1777665057249,27.86,78366.91,0.2,0.81505,0.00012,20.49875]
[1777665060270,27.86,78372.03,0.2,0.81569,0.00012,20.45614]
[1777665061277,27.86,78378.66,0.2,0.81651,0.00012,20.40091]
[1777665063291,27.86,78377.94,0.2,0.81642,0.00012,20.40715]
[1777665064298,27.86,78374.51,0.2,0.81599,0.00012,20.4359]
[1777665069333,27.86,78375.18,0.2,0.81607,0.00012,20.43091]
[1777665075375,27.86,78376.18,0.2,0.81618,0.00012,20.42315]
[1777665078397,27.86,78381.17,0.2,0.8168,0.00012,20.38181]
[1777665080411,27.86,78387.27,0.2,0.81755,0.00012,20.33114]
[1777665084439,27.86,78391.49,0.2,0.81806,0.00012,20.29691]
[1777665085446,27.87,78385.89,0.2,0.81736,0.00012,20.3439]
[1777665090415,27.87,78383.29,0.2,0.81703,0.00012,20.36624]
[1777665093502,27.87,78389.13,0.2,0.81777,0.00012,20.31451]
[1777665099543,27.87,78389.77,0.2,0.81783,0.00012,20.31042]
[1777665105586,27.87,78391.56,0.2,0.81803,0.00012,20.29678]
[1777665108606,27.87,78403.73,0.2,0.81952,0.00012,20.19569]
[1777665111628,27.87,78398.86,0.2,0.81891,0.00012,20.23684]
[1777665116663,27.87,78400.3,0.2,0.81908,0.00012,20.22533]
[1777665121698,27.88,78398.03,0.2,0.81879,0.00012,20.24514]
[1777665126733,27.88,78400.08,0.2,0.81903,0.00012,20.22902]
[1777665131769,27.88,78399.45,0.2,0.81895,0.00012,20.23486]
[1777665134791,27.88,78403.41,0.2,0.81943,0.00012,20.20217]
[1777665139825,27.88,78411.05,0.2,0.82035,0.00012,20.13917]
[1777665144860,27.88,78411.73,0.2,0.82043,0.00012,20.13351]
[1777665149895,27.88,78413.73,0.2,0.82068,0.00012,20.11683]
[1777665151909,27.88,78409.52,0.2,0.82019,0.00012,20.14841]
[1777665156944,27.88,78409.67,0.2,0.82019,0.00012,20.14811]
[1777665158958,27.88,78413.07,0.2,0.8206,0.00012,20.12007]
[1777665160972,27.88,78407.96,0.2,0.81997,0.00012,20.16318]
[1777665165000,27.88,78397.63,0.2,0.81869,0.00012,20.25003]
[1777665166007,27.88,78394.4,0.2,0.8183,0.00012,20.27702]
[1777665167014,27.88,78386.02,0.2,0.81726,0.00012,20.34692]
[1777665168020,27.88,78379.26,0.2,0.81642,0.00012,20.40339]
[1777665173056,27.89,78381.12,0.2,0.81665,0.00012,20.38824]
[1777665177084,27.89,78377.5,0.2,0.81619,0.00012,20.41871]
[1777665178091,27.89,78369.58,0.2,0.81521,0.00012,20.48469]
[1777665182120,27.89,78375.81,0.2,0.81598,0.00012,20.4327]
[1777665185141,27.89,78381.69,0.2,0.81671,0.00012,20.38381]
[1777665186148,27.89,78385.89,0.2,0.81723,0.00012,20.3489]
[1777665190176,27.89,78389.52,0.2,0.81767,0.00012,20.31924]
[1777665195211,27.89,78388.62,0.2,0.81755,0.00012,20.3277]
[1777665201253,27.89,78386.12,0.2,0.81722,0.00012,20.34969]
[1777665206288,27.89,78386.02,0.2,0.81719,0.00012,20.35149]
[1777665211323,27.89,78381.69,0.2,0.81667,0.00012,20.38451]
[1777665212330,27.89,78376.37,0.2,0.81601,0.00012,20.42875]
[1777665216358,27.89,78380.25,0.2,0.81649,0.00012,20.39688]
[1777665221393,27.9,78379.24,0.2,0.81635,0.00012,20.40597]
[1777665224414,27.9,78382.72,0.2,0.81678,0.00012,20.37738]
[1777665228442,27.9,78390.42,0.2,0.81772,0.00012,20.31384]
[1777665230456,27.9,78399.48,0.2,0.81883,0.00012,20.23869]
[1777665235492,27.9,78396.87,0.2,0.8185,0.00012,20.2612]
[1777665240528,27.9,78395.3,0.2,0.8183,0.00012,20.27477]
[1777665245562,27.9,78393.99,0.2,0.81814,0.00012,20.28587]
[1777665250597,27.9,78398.38,0.2,0.81869,0.00012,20.24857]
[1777665251605,27.9,78394.42,0.2,0.8182,0.00012,20.28142]
[1777665252612,27.9,78386.27,0.2,0.8172,0.00012,20.34943]
[1777665253619,27.9,78386.48,0.2,0.81722,0.00012,20.34766]
[1777665258655,27.9,78387.32,0.2,0.81733,0.00012,20.34042]
[1777665264697,27.9,78387.36,0.2,0.81734,0.00012,20.34002]
[1777665269731,27.9,78387.31,0.2,0.81733,0.00012,20.34045]
[1777665274767,27.9,78387.16,0.2,0.81733,0.00012,20.33814]
[1777665279802,27.9,78389.88,0.2,0.81767,0.00012,20.31564]
[1777665284837,27.9,78388.37,0.2,0.81748,0.00012,20.3285]
[1777665290880,27.9,78381.78,0.2,0.81665,0.00012,20.38383]
[1777665295915,27.9,78379.47,0.2,0.81636,0.00012,20.40393]
[1777665300950,27.9,78355.5,0.2,0.81336,0.00013,20.60377]
[1777665301957,27.9,78348.69,0.2,0.8125,0.00013,20.66092]
[1777665302964,27.9,78359.32,0.2,0.81383,0.00013,20.57271]
[1777665304443,27.9,78363.54,0.2,0.81435,0.00012,20.53778]
[1777665309552,27.91,78362.73,0.2,0.81424,0.00012,20.5453]
[1777665316056,27.9,78365.2,0.2,0.81456,0.00012,20.52416]
[1777665321091,27.9,78366.28,0.2,0.8147,0.00012,20.51458]
[1777665326125,27.9,78365.69,0.2,0.81464,0.00012,20.51876]
[1777665331161,27.9,78363.43,0.2,0.81439,0.00012,20.53309]
[1777665336196,27.9,78365.53,0.2,0.81467,0.00012,20.5147]
[1777665341231,27.9,78366.25,0.2,0.81477,0.00012,20.50774]
[1777665347275,27.89,78364.8,0.2,0.81461,0.00012,20.5185]
[1777665350297,27.89,78374.9,0.2,0.81588,0.00012,20.43382]
[1777665351304,27.89,78380.76,0.2,0.81661,0.00012,20.38491]
[1777665352322,27.89,78384.86,0.2,0.81711,0.00012,20.35071]
[1777665353329,27.89,78388.36,0.2,0.81755,0.00012,20.32154]
[1777665358365,27.89,78390.81,0.2,0.81784,0.00012,20.30149]
[1777665360379,27.89,78397.12,0.2,0.81862,0.00012,20.24906]
[1777665362158,27.89,78399.8,0.2,0.81895,0.00012,20.22686]
[1777665363400,27.89,78404.91,0.2,0.81957,0.00012,20.18418]
[1777665365414,27.89,78408.7,0.2,0.82004,0.00012,20.1522]
[1777665367428,27.89,78404.18,0.2,0.81949,0.00012,20.18969]
[1777665372463,27.89,78404.11,0.2,0.8195,0.00012,20.1894]
[1777665377498,27.89,78404.24,0.2,0.81952,0.00012,20.18758]
[1777665382535,27.89,78402.68,0.2,0.81934,0.00012,20.19991]
[1777665387570,27.89,78402.92,0.2,0.81938,0.00012,20.19725]
[1777665391598,27.89,78395.11,0.2,0.81844,0.00012,20.25872]
[1777665397640,27.89,78397.73,0.2,0.81876,0.00012,20.23712]
[1777665402675,27.89,78400.19,0.2,0.81906,0.00012,20.21703]
[1777665406704,27.89,78404.05,0.2,0.81953,0.00012,20.18531]
[1777665407711,27.89,78415.29,0.2,0.8209,0.00012,20.09154]
[1777665409725,27.89,78417.37,0.2,0.82115,0.00012,20.07461]
[1777665410731,27.89,78421.01,0.2,0.82159,0.00012,20.04444]
[1777665415767,27.89,78418.95,0.2,0.82131,0.00012,20.06331]
[1777665420801,27.9,78420.24,0.2,0.82145,0.00012,20.05419]
[1777665425837,27.9,78417.85,0.2,0.82114,0.00012,20.07547]
[1777665430872,27.9,78417.56,0.2,0.82109,0.00012,20.07903]
[1777665435907,27.9,78417.04,0.2,0.82101,0.00012,20.08442]
[1777665440942,27.91,78414.56,0.2,0.82069,0.00012,20.10608]
[1777665445976,27.91,78411.96,0.2,0.82036,0.00012,20.12864]
[1777665451012,27.91,78415.11,0.2,0.82076,0.00012,20.09944]
[1777665456048,27.91,78415.03,0.2,0.82074,0.00012,20.10099]
[1777665461083,27.91,78413.49,0.2,0.82054,0.00012,20.11462]
[1777665462090,27.91,78421.56,0.2,0.82152,0.00012,20.04734]
[1777665464104,27.91,78424.48,0.2,0.82187,0.00012,20.02344]
[1777665465118,27.91,78430.81,0.2,0.82263,0.00012,19.97076]
[1777665466120,27.91,78441.29,0.2,0.8239,0.00012,19.88292]
[1777665467127,27.91,78450.41,0.2,0.825,0.00012,19.80674]
[1777665469115,27.91,78452.98,0.2,0.82531,0.00012,19.78528]
[1777665469148,27.91,78452.98,0.2,0.82531,0.00012,19.78528]
[1777665470356,27.91,78454.4,0.2,0.82547,0.00012,19.77349]
[1777665476190,27.91,78454.74,0.2,0.82551,0.00012,19.7714]
[1777665478205,27.91,78459.06,0.2,0.82602,0.00012,19.73544]
[1777665479637,27.91,78462.76,0.2,0.82646,0.00012,19.70459]
[1777665481225,27.92,78469.75,0.2,0.82729,0.00012,19.6464]
[1777665486260,27.92,78469.3,0.2,0.82721,0.00012,19.65171]
[1777665488275,27.92,78465.91,0.2,0.8268,0.00012,19.68073]
[1777665490288,27.92,78469.75,0.2,0.82725,0.00012,19.64905]
[1777665494316,27.92,78465.21,0.2,0.82669,0.00012,19.68832]
[1777665499351,27.92,78465.47,0.2,0.82671,0.00012,19.68745]
[1777665503379,27.93,78449.25,0.2,0.82475,0.00012,19.82447]
[1777665504386,27.93,78440.56,0.2,0.82362,0.00012,19.90261]
[1777665506400,27.94,78436.88,0.2,0.82317,0.00012,19.93399]
[1777665511434,27.94,78438.69,0.2,0.82339,0.00012,19.91667]
[1777665512442,27.94,78435.32,0.2,0.82298,0.00012,19.94522]
[1777665517477,27.94,78436.0,0.2,0.82305,0.00012,19.94076]
[1777665522489,27.94,78436.03,0.2,0.82304,0.00012,19.94093]
[1777665527547,27.94,78436.27,0.2,0.82307,0.00012,19.9394]
[1777665532582,27.94,78436.05,0.2,0.82303,0.00012,19.94164]
[1777665537617,27.94,78432.1,0.2,0.82255,0.00012,19.97485]
[1777665540638,27.94,78437.62,0.2,0.82322,0.00012,19.9288]
[1777665545673,27.94,78436.72,0.2,0.8231,0.00012,19.93677]
[1777665549701,27.94,78433.47,0.2,0.82271,0.00012,19.96414]
[1777665550708,27.94,78428.11,0.2,0.82206,0.00012,20.00893]
[1777665551715,27.94,78424.85,0.2,0.82166,0.00012,20.03611]
[1777665556750,27.94,78424.45,0.2,0.82162,0.00012,20.03906]
[1777665561785,27.94,78413.87,0.2,0.82034,0.00012,20.1269]
[1777665562792,27.94,78410.51,0.2,0.81993,0.00012,20.1548]
[1777665563799,27.94,78411.67,0.2,0.82007,0.00012,20.14492]
[1777665565813,27.94,78415.12,0.2,0.8205,0.00012,20.11568]
[1777665566820,27.94,78414.57,0.2,0.82044,0.00012,20.12005]
[1777665567827,27.94,78415.44,0.2,0.82055,0.00012,20.11261]
[1777665569841,27.94,78414.95,0.2,0.82049,0.00012,20.11634]
[1777665571636,27.94,78415.37,0.2,0.82057,0.00012,20.10887]
[1777665571855,27.94,78415.81,0.2,0.82062,0.00012,20.1052]
[1777665574876,27.94,78415.4,0.2,0.82058,0.00012,20.10813]
[1777665575883,27.94,78415.75,0.2,0.82063,0.00012,20.10505]
[1777665577897,27.94,78417.41,0.2,0.82083,0.00012,20.0909]
[1777665578904,27.94,78418.12,0.2,0.82092,0.00012,20.08483]
[1777665580595,27.94,78415.76,0.2,0.82064,0.00012,20.10427]
[1777665580918,27.94,78415.09,0.2,0.82055,0.00012,20.10986]
[1777665581925,27.94,78405.12,0.2,0.81934,0.00012,20.19287]
[1777665582932,27.94,78400.85,0.2,0.81881,0.00012,20.22849]
[1777665583939,27.94,78400.63,0.2,0.81879,0.00012,20.23024]
[1777665585953,27.94,78397.61,0.2,0.81842,0.00012,20.25515]
[1777665586960,27.94,78390.38,0.2,0.81753,0.00012,20.31552]
[1777665588974,27.94,78391.51,0.2,0.81766,0.00012,20.30637]
[1777665589981,27.94,78390.11,0.2,0.81749,0.00012,20.31811]
[1777665592649,27.94,78388.85,0.2,0.81733,0.00012,20.32874]
[1777665593002,27.94,78387.61,0.2,0.81718,0.00012,20.33912]
[1777665594443,27.94,78387.61,0.2,0.81718,0.00012,20.33912]
[1777665594592,27.94,78387.61,0.2,0.81718,0.00012,20.33912]
[1777665594599,27.94,78376.02,0.2,0.81574,0.00012,20.43556]
[1777665595021,27.94,78369.13,0.2,0.81488,0.00012,20.49279]
[1777665596028,27.94,78363.78,0.2,0.81421,0.00012,20.53763]
[1777665597866,27.94,78362.1,0.2,0.814,0.00012,20.55137]
[1777665601064,27.94,78373.64,0.2,0.81544,0.00012,20.45576]
[1777665602071,27.94,78385.95,0.2,0.81697,0.00012,20.3531]
[1777665603078,27.94,78387.65,0.2,0.81718,0.00012,20.33898]
[1777665608117,27.94,78392.54,0.2,0.81778,0.00012,20.29856]
[1777665609515,27.94,78392.54,0.2,0.81778,0.00012,20.29856]
[1777665609586,27.94,78392.54,0.2,0.81778,0.00012,20.29856]
[1777665609702,27.94,78392.54,0.2,0.81778,0.00012,20.29856]
[1777665610526,27.94,78393.64,0.2,0.81791,0.00012,20.28949]
[1777665610587,27.94,78393.64,0.2,0.81791,0.00012,20.28949]
[1777665615155,27.94,78397.29,0.2,0.81836,0.00012,20.25936]
[1777665615207,27.94,78397.29,0.2,0.81836,0.00012,20.25936]
[1777665615327,27.94,78397.29,0.2,0.81836,0.00012,20.25936]
[1777665615413,27.94,78397.38,0.2,0.81837,0.00012,20.25856]
[1777665618419,27.94,78398.37,0.2,0.81849,0.00012,20.25068]
[1777665618434,27.94,78411.51,0.2,0.8201,0.00012,20.14113]
[1777665619195,27.94,78411.5,0.2,0.8201,0.00012,20.1411]
[1777665621605,27.94,78410.77,0.2,0.82001,0.00012,20.1473]
[1777665621640,27.94,78410.77,0.2,0.82001,0.00012,20.1473]
[1777665621793,27.94,78410.77,0.2,0.82001,0.00012,20.1473]
[1777665624132,27.94,78411.54,0.2,0.82011,0.00012,20.14054]
[1777665624334,27.94,78411.54,0.2,0.82011,0.00012,20.14054]
[1777665624345,27.94,78411.54,0.2,0.82011,0.00012,20.14054]
[1777665625237,27.94,78408.29,0.2,0.81971,0.00012,20.16774]
[1777665625347,27.94,78408.29,0.2,0.81971,0.00012,20.16774]
[1777665625438,27.94,78398.15,0.2,0.81846,0.00012,20.25254]
[1777665626244,27.94,78391.25,0.2,0.81761,0.00012,20.30997]
[1777665627152,27.94,78391.25,0.2,0.81761,0.00012,20.30997]
[1777665627191,27.94,78391.25,0.2,0.81761,0.00012,20.30997]
[1777665627338,27.94,78391.25,0.2,0.81761,0.00012,20.30997]
[1777665628626,27.94,78390.89,0.2,0.81757,0.00012,20.31287]
[1777665628671,27.94,78390.89,0.2,0.81757,0.00012,20.31287]
[1777665628836,27.94,78390.89,0.2,0.81757,0.00012,20.31287]
[1777665628839,27.94,78391.59,0.2,0.81765,0.00012,20.30716]
[1777665634300,27.94,78392.1,0.2,0.81772,0.00012,20.30009]
[1777665638328,27.94,78382.47,0.2,0.81652,0.00012,20.381]
[1777665640342,27.94,78381.67,0.2,0.81642,0.00012,20.38792]
[1777665645377,27.94,78381.42,0.2,0.81639,0.00012,20.39014]
[1777665646670,27.94,78381.42,0.2,0.81639,0.00012,20.39014]
[1777665646715,27.94,78381.42,0.2,0.81639,0.00012,20.39014]
[1777665646831,27.94,78381.42,0.2,0.81639,0.00012,20.39014]
[1777665649394,27.94,78381.16,0.2,0.81635,0.00012,20.3924]
[1777665649442,27.94,78381.16,0.2,0.81635,0.00012,20.3924]
[1777665649582,27.94,78381.16,0.2,0.81635,0.00012,20.3924]
[1777665649650,27.94,78381.31,0.2,0.81637,0.00012,20.39118]
[1777665655448,27.94,78381.85,0.2,0.81644,0.00012,20.38692]
[1777665656455,27.94,78374.67,0.2,0.81554,0.00012,20.44663]
[1777665659476,27.94,78370.22,0.2,0.81499,0.00012,20.48367]
[1777665661490,27.94,78376.31,0.2,0.81575,0.00012,20.43313]
[1777665662433,27.94,78376.31,0.2,0.81575,0.00012,20.43313]
[1777665662479,27.94,78376.31,0.2,0.81575,0.00012,20.43313]
[1777665662614,27.94,78376.31,0.2,0.81575,0.00012,20.43313]
[1777665664570,27.95,78380.1,0.2,0.8162,0.00012,20.40242]
[1777665664616,27.95,78380.1,0.2,0.8162,0.00012,20.40242]
[1777665664834,27.95,78380.1,0.2,0.8162,0.00012,20.40242]
[1777665666117,27.96,78381.3,0.2,0.81625,0.00012,20.39929]
[1777665666146,27.96,78381.3,0.2,0.81625,0.00012,20.39929]
[1777665666351,27.96,78381.3,0.2,0.81625,0.00012,20.39929]
[1777665666529,27.97,78375.46,0.2,0.81544,0.00012,20.45407]
[1777665671564,28.04,78363.06,0.2,0.81327,0.00012,20.59932]
[1777665672556,28.04,78363.06,0.2,0.81327,0.00012,20.59932]
[1777665672582,28.04,78363.06,0.2,0.81327,0.00012,20.59932]
[1777665672732,28.04,78363.06,0.2,0.81327,0.00012,20.59932]
[1777665675253,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675295,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675329,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675498,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675547,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675579,28.09,78359.94,0.2,0.81251,0.00012,20.65039]
[1777665675592,28.1,78360.5,0.2,0.81247,0.00012,20.65362]
[1777665678211,28.13,78360.52,0.2,0.81225,0.00012,20.66872]
[1777665678338,28.13,78360.52,0.2,0.81225,0.00012,20.66872]
[1777665681819,28.17,78357.65,0.2,0.81153,0.00012,20.71629]
[1777665681860,28.17,78357.65,0.2,0.81153,0.00012,20.71629]
[1777665682092,28.19,78355.42,0.2,0.81113,0.00013,20.74301]
[1777665687199,28.26,78354.55,0.2,0.81046,0.00012,20.78816]
[1777665687240,28.26,78354.55,0.2,0.81046,0.00012,20.78816]
[1777665687329,28.26,78354.55,0.2,0.81046,0.00012,20.78816]
[1777665692711,28.33,78357.07,0.2,0.81018,0.00012,20.80565]
[1777665694523,28.34,78357.48,0.2,0.81013,0.00012,20.80878]
[1777665694561,28.34,78357.48,0.2,0.81013,0.00012,20.80878]
[1777665694581,28.34,78357.48,0.2,0.81013,0.00012,20.80878]
[1777665695844,28.36,78356.84,0.2,0.80996,0.00012,20.82036]
[1777665695880,28.36,78356.84,0.2,0.80996,0.00012,20.82036]
[1777665695934,28.37,78356.47,0.2,0.80982,0.00012,20.82953]
[1777665696088,28.37,78356.47,0.2,0.80982,0.00012,20.82953]
[1777665699138,28.4,78355.16,0.2,0.8094,0.00012,20.85762]
[1777665699183,28.4,78355.16,0.2,0.8094,0.00012,20.85762]
[1777665699333,28.4,78355.16,0.2,0.8094,0.00012,20.85762]
[1777665703599,28.43,78355.89,0.2,0.80925,0.00012,20.86783]
[1777665703643,28.43,78355.89,0.2,0.80925,0.00012,20.86783]
[1777665703839,28.43,78355.89,0.2,0.80925,0.00012,20.86783]
[1777665704109,28.44,78355.82,0.2,0.80914,0.00012,20.87555]
[1777665704162,28.44,78355.82,0.2,0.80914,0.00012,20.87555]
[1777665704335,28.44,78355.82,0.2,0.80914,0.00012,20.87555]
[1777665704797,28.44,78355.9,0.2,0.80913,0.00012,20.8756]
[1777665709831,28.47,78359.69,0.2,0.80935,0.00012,20.86207]
[1777665711064,28.48,78359.65,0.2,0.80927,0.00012,20.86757]
[1777665711076,28.48,78359.65,0.2,0.80927,0.00012,20.86757]
[1777665711374,28.48,78359.65,0.2,0.80927,0.00012,20.86757]
[1777665714167,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714267,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714332,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714769,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714813,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714831,28.49,78359.79,0.2,0.80926,0.00012,20.86794]
[1777665714914,28.49,78359.79,0.2,0.80926,0.00012,20.86844]
[1777665720908,28.49,78361.05,0.2,0.80937,0.00012,20.86112]
[1777665725945,28.5,78359.52,0.2,0.80915,0.00012,20.87585]
[1777665727308,28.5,78360.38,0.2,0.80925,0.00012,20.86933]
[1777665727319,28.5,78360.38,0.2,0.80925,0.00012,20.86933]
[1777665727335,28.5,78360.38,0.2,0.80925,0.00012,20.86933]
[1777665728331,28.5,78360.56,0.2,0.80926,0.00012,20.86838]
[1777665728394,28.5,78360.56,0.2,0.80926,0.00012,20.86838]
[1777665728578,28.5,78360.56,0.2,0.80926,0.00012,20.86838]
[1777665728966,28.5,78360.65,0.2,0.80926,0.00012,20.86834]
[1777665734001,28.51,78356.7,0.2,0.80872,0.00012,20.90363]
[1777665735742,28.51,78356.7,0.2,0.80872,0.00012,20.90363]
[1777665735824,28.51,78356.7,0.2,0.80872,0.00012,20.90363]
[1777665735836,28.51,78356.7,0.2,0.80872,0.00012,20.90363]
[1777665737024,28.51,78349.23,0.2,0.80776,0.00012,20.96582]
[1777665740156,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740187,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740335,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740729,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740780,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740837,28.51,78347.46,0.2,0.80752,0.00013,20.98124]
[1777665740882,28.51,78347.16,0.2,0.80747,0.00013,20.98468]
[1777665746089,28.52,78348.15,0.2,0.80755,0.00013,20.97927]
[1777665750690,28.52,78353.2,0.2,0.80816,0.00012,20.94012]
[1777665750741,28.52,78353.2,0.2,0.80816,0.00012,20.94012]
[1777665750830,28.52,78353.2,0.2,0.80816,0.00012,20.94012]
[1777665751404,28.52,78352.7,0.2,0.80808,0.00012,20.94532]
[1777665751455,28.52,78352.7,0.2,0.80808,0.00012,20.94532]
[1777665751576,28.52,78352.7,0.2,0.80808,0.00012,20.94532]
[1777665751676,28.53,78352.66,0.2,0.80809,0.00012,20.94262]
[1777665757166,28.53,78354.53,0.2,0.80828,0.00012,20.93035]
[1777665758485,28.53,78354.53,0.2,0.80828,0.00012,20.93035]
[1777665758501,28.53,78354.53,0.2,0.80828,0.00012,20.93035]
[1777665758587,28.53,78354.53,0.2,0.80828,0.00012,20.93035]
[1777665759379,28.53,78353.83,0.2,0.80818,0.00012,20.93686]
[1777665759410,28.53,78353.83,0.2,0.80818,0.00012,20.93686]
[1777665759584,28.53,78353.83,0.2,0.80818,0.00012,20.93686]
[1777665759638,28.53,78354.08,0.2,0.80821,0.00012,20.93527]
[1777665765222,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766179,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766226,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766331,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766896,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766903,28.54,78356.58,0.2,0.80848,0.00012,20.91729]
[1777665766911,28.54,78356.23,0.2,0.80843,0.00012,20.92101]
[1777665767084,28.54,78356.23,0.2,0.80843,0.00012,20.92101]
[1777665769252,28.55,78344.42,0.2,0.80682,0.00013,21.02483]
[1777665772121,28.56,78342.73,0.2,0.80659,0.00013,21.0398]
[1777665772160,28.56,78342.73,0.2,0.80659,0.00013,21.0398]
[1777665772549,28.56,78342.73,0.2,0.80659,0.00013,21.0398]
[1777665774053,28.56,78342.55,0.2,0.80655,0.00013,21.04259]
[1777665774082,28.56,78342.55,0.2,0.80655,0.00013,21.04259]
[1777665774105,28.56,78342.55,0.2,0.80655,0.00013,21.04259]
[1777665774287,28.56,78340.46,0.2,0.80628,0.00013,21.06007]
[1777665778697,28.56,78342.36,0.2,0.80648,0.00013,21.04675]
[1777665778750,28.56,78342.36,0.2,0.80648,0.00013,21.04675]
[1777665778839,28.56,78342.36,0.2,0.80648,0.00013,21.04675]
[1777665778850,28.57,78344.86,0.2,0.80679,0.00013,21.02731]
[1777665783172,28.57,78344.29,0.2,0.80667,0.00013,21.03471]
[1777665783225,28.57,78344.29,0.2,0.80667,0.00013,21.03471]
[1777665783332,28.57,78344.29,0.2,0.80667,0.00013,21.03471]
[1777665783350,28.57,78345.2,0.2,0.80678,0.00013,21.02809]
[1777665785929,28.57,78345.16,0.2,0.80676,0.00013,21.02912]
[1777665785978,28.57,78345.16,0.2,0.80676,0.00013,21.02912]
[1777665786079,28.58,78345.16,0.2,0.80675,0.00013,21.02982]
[1777665791406,28.58,78344.05,0.2,0.80655,0.00013,21.04294]
[1777665792310,28.58,78344.05,0.2,0.80655,0.00013,21.04294]
[1777665792340,28.58,78344.05,0.2,0.80655,0.00013,21.04294]
[1777665792353,28.58,78344.05,0.2,0.80655,0.00013,21.04294]
[1777665792413,28.58,78344.29,0.2,0.80657,0.00013,21.0417]
[1777665795205,28.59,78344.33,0.2,0.80655,0.00013,21.04277]
[1777665795254,28.59,78344.33,0.2,0.80655,0.00013,21.04277]
[1777665795339,28.59,78344.33,0.2,0.80655,0.00013,21.04277]
[1777665800813,28.59,78346.48,0.2,0.80677,0.00013,21.02906]
[1777665800840,28.59,78346.48,0.2,0.80677,0.00013,21.02906]
[1777665800866,28.59,78346.48,0.2,0.80677,0.00013,21.02906]
[1777665800910,28.6,78346.99,0.2,0.80682,0.00012,21.02567]
[1777665804108,28.6,78347.36,0.2,0.80685,0.00012,21.02413]
[1777665804334,28.6,78347.36,0.2,0.80685,0.00012,21.02413]
[1777665804497,28.6,78356.61,0.2,0.80798,0.00012,20.951]
[1777665806035,28.6,78356.61,0.2,0.80798,0.00012,20.951]
[1777665806081,28.6,78358.4,0.2,0.80819,0.00012,20.93721]
[1777665811390,28.61,78358.73,0.2,0.80819,0.00012,20.9373]
[1777665811442,28.61,78358.73,0.2,0.80819,0.00012,20.9373]
[1777665811578,28.61,78358.73,0.2,0.80819,0.00012,20.9373]
[1777665811680,28.61,78358.8,0.2,0.80822,0.00012,20.93355]
[1777665817588,28.61,78354.7,0.2,0.80766,0.00012,20.96969]
[1777665820812,28.62,78355.29,0.2,0.80771,0.00012,20.96638]
[1777665820830,28.62,78355.29,0.2,0.80771,0.00012,20.96638]
[1777665823312,28.62,78354.78,0.2,0.80762,0.00012,20.97261]
[1777665829672,28.63,78355.05,0.2,0.8076,0.00012,20.974]
[1777665830421,28.63,78355.05,0.2,0.8076,0.00012,20.974]
[1777665830473,28.63,78355.05,0.2,0.8076,0.00012,20.974]
[1777665830588,28.63,78355.05,0.2,0.8076,0.00012,20.974]
[1777665830679,28.63,78355.08,0.2,0.80759,0.00012,20.97426]
[1777665832409,28.63,78355.18,0.2,0.8076,0.00012,20.97396]
[1777665832588,28.63,78355.18,0.2,0.8076,0.00012,20.97396]
[1777665834918,28.63,78355.43,0.2,0.80762,0.00012,20.97245]
[1777665840750,28.64,78355.12,0.2,0.80751,0.00012,20.97983]
[1777665845784,28.64,78355.34,0.2,0.80749,0.00012,20.98141]
[1777665850821,28.65,78354.32,0.2,0.80731,0.00012,20.99291]
[1777665853085,28.65,78353.37,0.2,0.80718,0.00012,21.00119]
[1777665853137,28.65,78353.41,0.2,0.80718,0.00012,21.0015]
[1777665853328,28.65,78353.41,0.2,0.80718,0.00012,21.0015]
[1777665854601,28.65,78352.5,0.2,0.80706,0.00012,21.00944]
[1777665854610,28.65,78352.5,0.2,0.80706,0.00012,21.00944]
[1777665854837,28.65,78352.5,0.2,0.80706,0.00012,21.00944]
[1777665854848,28.66,78352.04,0.2,0.80699,0.00012,21.01375]
[1777665859883,28.66,78352.56,0.2,0.80701,0.00012,21.01268]
[1777665862597,28.66,78353.03,0.2,0.80705,0.00012,21.01016]
[1777665862647,28.66,78353.03,0.2,0.80705,0.00012,21.01016]
[1777665862833,28.66,78353.03,0.2,0.80705,0.00012,21.01016]
[1777665864354,28.67,78353.17,0.2,0.80705,0.00012,21.01028]
[1777665864404,28.67,78353.17,0.2,0.80705,0.00012,21.01028]
[1777665864583,28.67,78353.17,0.2,0.80705,0.00012,21.01028]
[1777665864918,28.67,78353.69,0.2,0.8071,0.00012,21.00673]
[1777665868975,28.67,78356.69,0.2,0.80745,0.00012,20.98458]
[1777665870032,28.67,78360.49,0.2,0.80791,0.00012,20.95475]
[1777665870048,28.67,78360.49,0.2,0.80791,0.00012,20.95475]
[1777665870077,28.67,78360.49,0.2,0.80791,0.00012,20.95475]
[1777665869953,28.67,78369.71,0.2,0.80904,0.00012,20.88141]
[1777665870332,28.67,78369.71,0.2,0.80904,0.00012,20.88141]
[1777665870584,28.67,78369.71,0.2,0.80904,0.00012,20.88141]
[1777665872366,28.68,78369.67,0.2,0.80904,0.00012,20.8797]
[1777665872585,28.68,78369.67,0.2,0.80904,0.00012,20.8797]
[1777665872708,28.68,78369.67,0.2,0.80904,0.00012,20.8797]
[1777665872974,28.68,78369.61,0.2,0.80902,0.00012,20.88078]
[1777665876783,28.68,78369.59,0.2,0.80899,0.00012,20.88273]
[1777665876828,28.68,78369.59,0.2,0.80899,0.00012,20.88273]
[1777665877002,28.68,78370.66,0.2,0.80911,0.00012,20.87472]
[1777665879010,28.68,78371.49,0.2,0.80921,0.00012,20.86866]
[1777665879030,28.68,78371.49,0.2,0.80921,0.00012,20.86866]
[1777665879076,28.68,78371.49,0.2,0.80921,0.00012,20.86866]
[1777665883241,28.7,78370.75,0.2,0.80899,0.00012,20.88339]
[1777665883293,28.7,78370.75,0.2,0.80899,0.00012,20.88339]
[1777665883332,28.7,78370.75,0.2,0.80899,0.00012,20.88339]
[1777665883394,28.7,78370.75,0.2,0.80898,0.00012,20.88401]
[1777665889087,28.71,78370.8,0.2,0.80894,0.00012,20.88671]
[1777665889840,28.71,78370.8,0.2,0.80894,0.00012,20.88671]
[1777665889890,28.71,78370.8,0.2,0.80894,0.00012,20.88671]
[1777665890081,28.71,78370.8,0.2,0.80894,0.00012,20.88671]
[1777665891532,28.72,78370.8,0.2,0.80884,0.00012,20.89303]
[1777665891584,28.72,78370.8,0.2,0.80884,0.00012,20.89303]
[1777665892108,28.72,78371.26,0.2,0.80888,0.00012,20.8906]
[1777665896583,28.73,78371.26,0.2,0.80878,0.00012,20.89757]
[1777665896827,28.73,78371.26,0.2,0.80878,0.00012,20.89757]
[1777665897143,28.74,78371.22,0.2,0.80874,0.00012,20.89976]
[1777665901171,28.76,78365.89,0.2,0.80788,0.00012,20.95622]
[1777665902178,28.77,78353.78,0.2,0.80628,0.00012,21.05904]
[1777665904030,28.78,78351.57,0.2,0.80599,0.00012,21.07747]
[1777665905836,28.78,78351.08,0.2,0.80593,0.00012,21.08138]
[1777665905888,28.78,78351.08,0.2,0.80593,0.00012,21.08138]
[1777665906085,28.78,78351.08,0.2,0.80593,0.00012,21.08138]
[1777665906132,28.78,78350.97,0.2,0.80591,0.00012,21.08272]
[1777665911242,28.78,78354.01,0.2,0.80627,0.00012,21.05958]
[1777665916105,28.78,78351.82,0.2,0.80598,0.00012,21.07848]
[1777665916157,28.78,78351.82,0.2,0.80598,0.00012,21.07848]
[1777665916341,28.78,78351.98,0.2,0.80599,0.00012,21.0777]
[1777665916436,28.78,78351.98,0.2,0.80598,0.00012,21.07868]
[1777665922319,28.79,78353.56,0.2,0.80614,0.00012,21.06851]
[1777665923698,28.79,78353.56,0.2,0.80614,0.00012,21.06851]
[1777665923750,28.79,78353.56,0.2,0.80614,0.00012,21.06851]
[1777665923837,28.79,78353.56,0.2,0.80614,0.00012,21.06851]
[1777665923852,28.79,78350.96,0.2,0.8058,0.00012,21.09021]
[1777665929368,28.8,78350.25,0.2,0.80567,0.00012,21.09853]
[1777665930917,28.8,78350.25,0.2,0.80567,0.00012,21.09853]
[1777665930969,28.8,78350.25,0.2,0.80567,0.00012,21.09853]
[1777665931083,28.8,78350.25,0.2,0.80567,0.00012,21.09853]
[1777665931084,28.8,78348.96,0.2,0.80553,0.00012,21.10573]
[1777665933396,28.8,78344.81,0.2,0.80499,0.00012,21.14025]
[1777665938473,28.8,78344.62,0.2,0.80494,0.00012,21.14315]
[1777665938519,28.8,78344.62,0.2,0.80494,0.00012,21.14315]
[1777665938583,28.8,78344.62,0.2,0.80494,0.00012,21.14315]
[1777665938681,28.8,78345.19,0.2,0.805,0.00012,21.13954]
[1777665943466,28.81,78337.45,0.2,0.804,0.00013,21.20333]
[1777665944673,28.81,78337.45,0.2,0.804,0.00013,21.20333]
[1777665944752,28.81,78337.45,0.2,0.804,0.00013,21.20333]
[1777665944859,28.81,78334.89,0.2,0.80367,0.00013,21.22406]
[1777665946487,28.81,78334.0,0.2,0.80355,0.00013,21.23184]
[1777665947494,28.81,78332.33,0.2,0.80333,0.00013,21.24546]
[1777665948335,28.81,78332.33,0.2,0.80333,0.00013,21.24546]
[1777665949508,28.81,78327.88,0.2,0.80276,0.00013,21.28145]
[1777665952042,28.81,78327.99,0.2,0.80277,0.00013,21.28087]
[1777665952108,28.81,78327.99,0.2,0.80277,0.00013,21.28087]
[1777665952178,28.81,78327.33,0.2,0.80268,0.00013,21.28641]
[1777665952344,28.81,78327.33,0.2,0.80268,0.00013,21.28641]
[1777665952529,28.81,78327.95,0.2,0.80276,0.00013,21.28179]
[1777665957563,28.82,78328.32,0.2,0.80278,0.00013,21.28041]
[1777665959578,28.82,78328.93,0.2,0.80285,0.00013,21.27623]
[1777665960585,28.82,78328.29,0.2,0.80276,0.00013,21.28164]
[1777665961384,28.82,78328.29,0.2,0.80276,0.00013,21.28164]
[1777665961436,28.82,78328.29,0.2,0.80276,0.00013,21.28164]
[1777665961575,28.82,78328.29,0.2,0.80276,0.00013,21.28164]
[1777665961755,28.82,78328.11,0.2,0.80273,0.00013,21.2834]
[1777665963186,28.82,78328.11,0.2,0.80273,0.00013,21.2834]
[1777665963606,28.82,78327.51,0.2,0.80265,0.00013,21.28882]
[1777665964613,28.82,78331.14,0.2,0.8031,0.00013,21.26036]
[1777665965619,28.82,78332.33,0.2,0.80324,0.00013,21.25128]
[1777665967635,28.82,78330.73,0.2,0.80303,0.00013,21.26474]
[1777665968921,28.82,78332.15,0.2,0.8032,0.00013,21.25384]
[1777665970655,28.83,78331.19,0.2,0.80307,0.00013,21.26222]
[1777665977075,28.83,78331.3,0.2,0.80307,0.00013,21.26209]
[1777665977176,28.83,78333.61,0.2,0.80334,0.00013,21.24526]
[1777665977976,28.83,78336.68,0.2,0.80372,0.00013,21.22129]
[1777665978712,28.83,78337.04,0.2,0.80376,0.00013,21.21886]
[1777665980343,28.83,78336.87,0.2,0.80373,0.00013,21.22064]
[1777665980383,28.83,78336.87,0.2,0.80373,0.00013,21.22064]
[1777665980579,28.83,78336.87,0.2,0.80373,0.00013,21.22064]
[1777665980726,28.83,78336.72,0.2,0.8037,0.00013,21.22226]
[1777665982740,28.83,78336.21,0.2,0.80363,0.00013,21.22715]
[1777665984754,28.84,78342.19,0.2,0.80436,0.00012,21.1805]
[1777665986768,28.84,78335.93,0.2,0.80357,0.00013,21.23113]
[1777665989858,28.84,78335.97,0.2,0.80356,0.00013,21.23161]
[1777665990078,28.84,78335.97,0.2,0.80356,0.00013,21.23161]
[1777665990135,28.84,78334.21,0.2,0.80333,0.00013,21.24597]
[1777665990331,28.84,78334.21,0.2,0.80333,0.00013,21.24597]
[1777665994825,28.84,78328.67,0.2,0.80263,0.00013,21.28817]
[1777665995831,28.84,78330.01,0.2,0.80279,0.00013,21.27787]
[1777665998030,28.85,78329.83,0.2,0.80277,0.00013,21.27963]
[1777665998076,28.85,78329.83,0.2,0.80277,0.00013,21.27963]
[1777665998084,28.85,78329.83,0.2,0.80277,0.00013,21.27963]
[1777665998133,28.85,78331.26,0.2,0.80294,0.00013,21.26864]
[1777665998853,28.85,78330.73,0.2,0.80287,0.00013,21.27319]
[1777666000867,28.85,78330.21,0.2,0.80279,0.00013,21.27799]
[1777666003584,28.85,78330.68,0.2,0.80284,0.00013,21.27495]
[1777666003636,28.85,78330.68,0.2,0.80284,0.00013,21.27495]
[1777666003827,28.85,78330.68,0.2,0.80284,0.00013,21.27495]
[1777666003887,28.85,78330.4,0.2,0.8028,0.00013,21.27751]
[1777666005187,28.85,78330.4,0.2,0.8028,0.00013,21.27751]
[1777666005325,28.85,78330.4,0.2,0.8028,0.00013,21.27751]
[1777666005901,28.85,78326.54,0.2,0.80231,0.00013,21.30876]
[1777666006909,28.85,78330.23,0.2,0.80276,0.00013,21.27984]
[1777666007916,28.85,78327.74,0.2,0.80245,0.00013,21.2999]
[1777666012950,28.86,78329.8,0.2,0.80268,0.00013,21.28517]
[1777666015617,28.86,78330.22,0.2,0.80272,0.00013,21.28252]
[1777666015620,28.86,78330.22,0.2,0.80272,0.00013,21.28252]
[1777666015827,28.86,78330.22,0.2,0.80272,0.00013,21.28252]
[1777666015972,28.86,78330.03,0.2,0.80269,0.00013,21.28436]
[1777666021007,28.86,78327.43,0.2,0.80234,0.00013,21.30664]
[1777666022014,28.86,78323.36,0.2,0.80183,0.00013,21.33916]
[1777666023022,28.86,78322.19,0.2,0.80167,0.00013,21.34868]
[1777666024261,28.86,78322.19,0.2,0.80167,0.00013,21.34868]
[1777666024312,28.86,78322.62,0.2,0.80172,0.00013,21.34554]
[1777666024329,28.86,78322.62,0.2,0.80172,0.00013,21.34554]
[1777666030070,28.87,78325.2,0.2,0.80202,0.00013,21.32673]
[1777666033091,28.87,78321.69,0.2,0.80157,0.00013,21.35539]
[1777666034097,28.87,78320.57,0.2,0.80142,0.00013,21.3646]
[1777666035105,28.87,78319.53,0.2,0.80129,0.00013,21.37317]
[1777666036112,28.87,78318.06,0.2,0.80109,0.00013,21.38512]
[1777666037119,28.87,78307.24,0.2,0.79972,0.00013,21.47084]
[1777666038126,28.87,78303.91,0.2,0.7993,0.00013,21.4973]
[1777666040283,28.87,78304.14,0.2,0.79932,0.00013,21.49566]
[1777666040294,28.87,78304.31,0.2,0.79934,0.00013,21.4945]
[1777666040330,28.87,78304.31,0.2,0.79934,0.00013,21.4945]
[1777666040335,28.87,78304.31,0.2,0.79934,0.00013,21.4945]
[1777666044126,28.87,78304.11,0.2,0.79931,0.00013,21.49642]
[1777666044168,28.87,78308.21,0.2,0.79982,0.00013,21.46451]
[1777666044330,28.87,78308.21,0.2,0.79982,0.00013,21.46451]
[1777666045175,28.87,78309.88,0.2,0.80003,0.00013,21.45161]
[1777666046182,28.87,78312.52,0.2,0.80036,0.00013,21.43108]
[1777666047189,28.87,78313.91,0.2,0.80053,0.00013,21.42042]
[1777666050309,28.88,78313.56,0.2,0.80047,0.00013,21.42419]
[1777666050329,28.88,78313.56,0.2,0.80047,0.00013,21.42419]
[1777666050360,28.88,78313.56,0.2,0.80047,0.00013,21.42419]
[1777666050462,28.88,78313.56,0.2,0.80047,0.00013,21.42452]
[1777666052224,28.88,78312.31,0.2,0.80033,0.00013,21.43113]
[1777666052345,28.88,78312.31,0.2,0.80033,0.00013,21.43113]
[1777666052576,28.88,78312.31,0.2,0.80033,0.00013,21.43113]
[1777666053231,28.88,78310.28,0.2,0.80006,0.00013,21.44746]
[1777666054238,28.88,78307.85,0.2,0.79975,0.00013,21.46693]
[1777666059273,28.88,78307.23,0.2,0.79965,0.00013,21.47367]
[1777666062295,28.88,78312.12,0.2,0.80025,0.00013,21.43625]
[1777666065119,28.89,78312.98,0.2,0.80034,0.00013,21.43031]
[1777666065170,28.89,78312.98,0.2,0.80034,0.00013,21.43031]
[1777666065315,28.89,78313.75,0.2,0.80043,0.00013,21.42467]
[1777666065325,28.89,78313.75,0.2,0.80043,0.00013,21.42467]
[1777666068336,28.89,78312.52,0.2,0.80026,0.00013,21.43567]
[1777666073371,28.89,78312.54,0.2,0.80023,0.00013,21.43763]
[1777666076392,28.9,78314.14,0.2,0.80041,0.00013,21.42629]
[1777666077399,28.9,78316.71,0.2,0.80073,0.00013,21.4063]
[1777666079413,28.9,78317.61,0.2,0.80083,0.00013,21.3998]
[1777666082721,28.9,78317.2,0.2,0.80077,0.00013,21.40368]
[1777666082773,28.9,78317.2,0.2,0.80077,0.00013,21.40368]
[1777666082827,28.9,78317.2,0.2,0.80077,0.00013,21.40368]
[1777666082898,28.9,78319.06,0.2,0.801,0.00013,21.38966]
[1777666083441,28.9,78326.44,0.2,0.80192,0.00013,21.3314]
[1777666084447,28.9,78328.26,0.2,0.80215,0.00013,21.31725]
[1777666087469,28.9,78329.76,0.2,0.80232,0.00013,21.30633]
[1777666088476,28.9,78327.59,0.2,0.80205,0.00013,21.32379]
[1777666090177,28.9,78327.59,0.2,0.80205,0.00013,21.32379]
[1777666090225,28.9,78327.59,0.2,0.80205,0.00013,21.32379]
[1777666090333,28.9,78327.59,0.2,0.80205,0.00013,21.32379]
[1777666090275,28.9,78326.3,0.2,0.80187,0.00013,21.3346]
[1777666091497,28.91,78328.78,0.2,0.80218,0.00013,21.31529]
[1777666092503,28.91,78329.82,0.2,0.80231,0.00013,21.30736]
[1777666096532,28.91,78329.26,0.2,0.80221,0.00013,21.31331]
[1777666101567,28.91,78329.3,0.2,0.8022,0.00013,21.31446]
[1777666106602,28.91,78329.24,0.2,0.80217,0.00013,21.31636]
[1777666107609,28.91,78327.87,0.2,0.80199,0.00013,21.32745]
[1777666110811,28.92,78327.87,0.2,0.80198,0.00013,21.32797]
[1777666110832,28.92,78327.87,0.2,0.80198,0.00013,21.32797]
[1777666110863,28.92,78327.87,0.2,0.80198,0.00013,21.32797]
[1777666110912,28.92,78328.01,0.2,0.802,0.00013,21.32713]
[1777666112644,28.92,78327.28,0.2,0.80192,0.00013,21.32981]
[1777666114959,28.92,78326.89,0.2,0.80187,0.00013,21.33315]
[1777666115080,28.92,78326.89,0.2,0.80187,0.00013,21.33315]
[1777666115172,28.92,78326.82,0.2,0.80185,0.00013,21.33395]
[1777666115665,28.92,78325.37,0.2,0.80167,0.00013,21.34576]
[1777666117679,28.92,78322.31,0.2,0.80127,0.00013,21.3706]
[1777666118428,28.92,78322.31,0.2,0.80127,0.00013,21.3706]
[1777666118576,28.92,78322.31,0.2,0.80127,0.00013,21.3706]
[1777666118686,28.92,78321.74,0.2,0.80119,0.00013,21.37542]
[1777666122714,28.92,78320.79,0.2,0.80106,0.00013,21.38417]
[1777666124024,28.92,78311.62,0.2,0.79989,0.00013,21.45671]
[1777666124728,28.92,78310.03,0.2,0.79969,0.00013,21.46944]
[1777666126327,28.92,78310.03,0.2,0.79969,0.00013,21.46944]
[1777666126358,28.92,78310.03,0.2,0.79969,0.00013,21.46944]
[1777666126588,28.92,78309.81,0.2,0.79966,0.00013,21.47138]
[1777666126614,28.93,78309.81,0.2,0.79966,0.00013,21.47159]
[1777666131777,28.93,78309.26,0.2,0.79957,0.00013,21.47693]
[1777666133084,28.93,78309.26,0.2,0.79957,0.00013,21.47693]
[1777666133136,28.93,78309.26,0.2,0.79957,0.00013,21.47693]
[1777666133331,28.93,78309.26,0.2,0.79957,0.00013,21.47693]
[1777666133349,28.93,78309.14,0.2,0.79955,0.00013,21.47808]
[1777666138826,28.93,78309.28,0.2,0.79955,0.00013,21.47824]
[1777666141847,28.93,78311.52,0.2,0.79982,0.00013,21.46126]
[1777666144868,28.93,78309.25,0.2,0.79952,0.00013,21.47986]
[1777666145908,28.93,78309.25,0.2,0.79952,0.00013,21.47986]
[1777666145950,28.93,78309.25,0.2,0.79952,0.00013,21.47986]
[1777666146081,28.93,78309.25,0.2,0.79952,0.00013,21.47986]
[1777666146177,28.93,78309.18,0.2,0.79951,0.00013,21.48064]
[1777666147075,28.93,78309.18,0.2,0.79951,0.00013,21.48064]
[1777666147326,28.93,78309.18,0.2,0.79951,0.00013,21.48064]
[1777666147147,28.93,78311.06,0.2,0.79975,0.00013,21.46608]
[1777666147889,28.93,78313.66,0.2,0.80007,0.00013,21.44587]
[1777666152924,28.94,78314.33,0.2,0.80013,0.00013,21.44198]
[1777666157959,28.94,78313.95,0.2,0.80006,0.00013,21.44639]
[1777666158723,28.94,78313.95,0.2,0.80006,0.00013,21.44639]
[1777666158725,28.94,78313.95,0.2,0.80006,0.00013,21.44639]
[1777666158831,28.94,78313.95,0.2,0.80006,0.00013,21.44639]
[1777666158965,28.94,78313.87,0.2,0.80005,0.00013,21.44731]
[1777666160981,28.94,78312.35,0.2,0.79985,0.00013,21.45983]
[1777666161987,28.94,78310.93,0.2,0.79967,0.00013,21.47126]
[1777666168029,28.95,78310.92,0.2,0.79964,0.00013,21.47289]
[1777666169037,28.95,78313.16,0.2,0.79992,0.00013,21.45553]
[1777666172058,28.95,78312.0,0.2,0.79978,0.00013,21.46192]
[1777666173921,28.95,78311.49,0.2,0.79971,0.00013,21.46621]
[1777666173970,28.95,78311.49,0.2,0.79971,0.00013,21.46621]
[1777666174078,28.95,78311.49,0.2,0.79971,0.00013,21.46621]
[1777666174179,28.95,78311.49,0.2,0.79971,0.00013,21.46648]
[1777666180114,28.95,78311.61,0.2,0.7997,0.00013,21.46716]
[1777666182514,28.95,78311.65,0.2,0.7997,0.00013,21.46712]
[1777666182562,28.95,78311.65,0.2,0.7997,0.00013,21.46712]
[1777666182583,28.95,78311.65,0.2,0.7997,0.00013,21.46712]
[1777666182616,28.95,78311.65,0.2,0.7997,0.00013,21.4674]
[1777666185964,28.95,78311.91,0.2,0.79971,0.00013,21.46618]
[1777666186083,28.95,78311.91,0.2,0.79971,0.00013,21.46618]
[1777666186156,28.95,78316.89,0.2,0.80034,0.00013,21.4273]
[1777666189177,28.96,78314.91,0.2,0.80007,0.00013,21.44386]
[1777666193158,28.96,78315.03,0.2,0.80008,0.00013,21.44342]
[1777666193330,28.96,78315.03,0.2,0.80008,0.00013,21.44342]
[1777666193344,28.96,78314.73,0.2,0.80004,0.00013,21.4462]
[1777666193454,28.96,78314.73,0.2,0.80004,0.00013,21.4462]
[1777666197288,28.96,78314.67,0.2,0.80002,0.00013,21.44727]
[1777666197325,28.96,78314.67,0.2,0.80002,0.00013,21.44727]
[1777666197390,28.96,78314.63,0.2,0.80001,0.00013,21.44778]
[1777666202269,28.96,78313.43,0.2,0.79985,0.00013,21.45818]
[1777666203276,28.96,78312.21,0.2,0.79969,0.00013,21.46795]
[1777666205403,28.96,78312.73,0.2,0.79975,0.00013,21.46403]
[1777666205445,28.96,78312.73,0.2,0.79975,0.00013,21.46403]
[1777666205408,28.96,78312.66,0.2,0.79974,0.00013,21.46475]
[1777666205582,28.96,78312.66,0.2,0.79974,0.00013,21.46475]
[1777666205644,28.96,78312.66,0.2,0.79974,0.00013,21.46475]
[1777666205827,28.96,78312.66,0.2,0.79974,0.00013,21.46475]
[1777666206297,28.96,78309.76,0.2,0.79937,0.00013,21.48779]
[1777666212339,28.97,78308.96,0.2,0.79925,0.00013,21.4954]
[1777666214487,28.97,78308.56,0.2,0.79919,0.00013,21.49899]
[1777666214591,28.97,78308.56,0.2,0.79919,0.00013,21.49899]
[1777666215360,28.97,78307.87,0.2,0.7991,0.00013,21.50463]
[1777666216367,28.97,78301.09,0.2,0.79824,0.00013,21.55818]
[1777666217374,28.97,78298.18,0.2,0.79786,0.00013,21.58128]
[1777666220401,28.97,78302.85,0.2,0.79844,0.00013,21.54545]
[1777666221408,28.97,78304.35,0.2,0.79863,0.00013,21.53399]
[1777666222436,28.97,78304.35,0.2,0.79863,0.00013,21.53399]
[1777666222415,28.97,78305.8,0.2,0.79881,0.00013,21.52293]
[1777666222488,28.97,78305.8,0.2,0.79881,0.00013,21.52293]
[1777666222585,28.97,78305.8,0.2,0.79881,0.00013,21.52293]
[1777666224431,28.97,78307.2,0.2,0.79897,0.00013,21.51261]
[1777666225438,28.97,78311.51,0.2,0.79951,0.00013,21.47912]
[1777666230473,28.98,78312.22,0.2,0.79957,0.00013,21.47551]
[1777666233114,28.98,78312.25,0.2,0.79959,0.00013,21.47247]
[1777666233166,28.98,78312.25,0.2,0.79959,0.00013,21.47247]
[1777666233330,28.98,78312.25,0.2,0.79959,0.00013,21.47247]
[1777666233428,28.98,78312.25,0.2,0.79958,0.00013,21.47286]
[1777666238529,28.98,78311.75,0.2,0.79949,0.00013,21.47874]
[1777666240563,28.98,78311.92,0.2,0.7995,0.00013,21.47779]
[1777666240571,28.98,78311.92,0.2,0.7995,0.00013,21.47779]
[1777666240833,28.98,78311.92,0.2,0.7995,0.00013,21.47779]
[1777666240933,28.99,78312.61,0.2,0.79958,0.00013,21.47315]
[1777666241550,28.99,78315.39,0.2,0.79993,0.00013,21.45132]
[1777666247592,28.99,78314.98,0.2,0.79984,0.00013,21.45701]
[1777666253634,29.0,78313.11,0.2,0.79956,0.00013,21.47411]
[1777666255648,29.0,78309.91,0.2,0.79915,0.00013,21.49999]
[1777666256976,29.0,78309.91,0.2,0.79915,0.00013,21.49999]
[1777666257028,29.0,78309.91,0.2,0.79915,0.00013,21.49999]
[1777666257079,29.0,78309.91,0.2,0.79915,0.00013,21.49999]
[1777666257129,29.0,78309.44,0.2,0.79908,0.00013,21.50439]
[1777666257662,29.0,78308.34,0.2,0.79894,0.00013,21.51302]
[1777666260683,29.0,78305.46,0.2,0.79856,0.00013,21.53658]
[1777666261690,29.0,78303.75,0.2,0.79834,0.00013,21.5503]
[1777666266725,29.0,78304.2,0.2,0.79837,0.00013,21.54817]
[1777666272767,29.01,78304.27,0.2,0.79835,0.00013,21.54945]
[1777666274781,29.01,78305.74,0.2,0.79853,0.00013,21.53819]
[1777666276333,29.01,78305.74,0.2,0.79853,0.00013,21.53819]
[1777666276385,29.01,78305.74,0.2,0.79853,0.00013,21.53819]
[1777666276428,29.01,78305.49,0.2,0.79849,0.00013,21.54064]
[1777666276579,29.01,78305.49,0.2,0.79849,0.00013,21.54064]
[1777666276795,29.01,78305.66,0.2,0.79851,0.00013,21.53956]
[1777666278809,29.01,78304.04,0.2,0.7983,0.00013,21.55273]
[1777666285295,29.01,78304.37,0.2,0.79833,0.00013,21.55105]
[1777666285335,29.01,78304.37,0.2,0.79833,0.00013,21.55105]
[1777666285397,29.01,78303.13,0.2,0.79816,0.00013,21.5612]
[1777666286490,29.01,78303.13,0.2,0.79816,0.00013,21.5612]
[1777666286516,29.01,78304.31,0.2,0.79831,0.00013,21.55216]
[1777666287872,29.01,78301.06,0.2,0.79789,0.00013,21.57802]
[1777666290893,29.02,78302.44,0.2,0.79806,0.00013,21.56776]
[1777666295928,29.02,78302.04,0.2,0.79802,0.00013,21.56825]
[1777666298550,29.02,78301.53,0.2,0.79795,0.00013,21.57242]
[1777666298581,29.02,78301.46,0.2,0.79794,0.00013,21.57315]
[1777666298948,29.02,78301.64,0.2,0.79796,0.00013,21.57192]
[1777666303984,29.02,78301.78,0.2,0.79796,0.00013,21.57175]
[1777666306436,29.02,78301.82,0.2,0.79796,0.00013,21.57162]
[1777666308356,29.02,78301.71,0.2,0.79794,0.00013,21.57284]
[1777666308408,29.02,78301.71,0.2,0.79794,0.00013,21.57284]
[1777666308429,29.02,78301.17,0.2,0.79787,0.00013,21.57725]
[1777666308581,29.02,78301.17,0.2,0.79787,0.00013,21.57725]
[1777666308736,29.02,78301.17,0.2,0.79787,0.00013,21.57725]
[1777666309019,29.02,78298.01,0.2,0.79747,0.00013,21.60214]
[1777666310026,29.02,78296.11,0.2,0.79722,0.00013,21.61713]
[1777666317075,29.02,78295.82,0.2,0.79717,0.00013,21.62029]
[1777666321834,29.03,78295.86,0.2,0.79717,0.00013,21.62052]
[1777666321881,29.03,78295.86,0.2,0.79717,0.00013,21.62052]
[1777666322079,29.03,78295.86,0.2,0.79717,0.00013,21.62052]
[1777666322096,29.03,78295.86,0.2,0.79717,0.00013,21.62066]
[1777666327146,29.03,78296.69,0.2,0.79726,0.00013,21.61488]
[1777666332181,29.03,78297.01,0.2,0.79729,0.00013,21.61302]
[1777666336672,29.03,78296.83,0.2,0.79727,0.00013,21.61466]
[1777666336724,29.03,78296.83,0.2,0.79727,0.00013,21.61466]
[1777666337249,29.03,78296.83,0.2,0.79727,0.00013,21.61466]
[1777666337350,29.03,78303.72,0.2,0.79813,0.00013,21.56115]
[1777666338223,29.03,78305.72,0.2,0.79838,0.00013,21.54568]
[1777666340336,29.03,78305.23,0.2,0.79832,0.00013,21.54971]
[1777666341244,29.03,78301.41,0.2,0.79783,0.00013,21.57997]
[1777666342251,29.03,78299.78,0.2,0.79762,0.00013,21.59287]
[1777666346497,29.03,78299.24,0.2,0.79755,0.00013,21.59735]
[1777666346530,29.03,78299.24,0.2,0.79755,0.00013,21.59735]
[1777666346598,29.03,78299.68,0.2,0.7976,0.00013,21.59416]
[1777666347286,29.03,78302.51,0.2,0.79796,0.00013,21.57217]
[1777666348336,29.03,78302.51,0.2,0.79796,0.00013,21.57217]
[1777666348382,29.03,78303.98,0.2,0.79814,0.00013,21.56082]
[1777666354335,29.04,78304.14,0.2,0.79817,0.00013,21.55695]
[1777666354679,29.04,78304.14,0.2,0.79817,0.00013,21.55695]
[1777666356335,29.04,78304.41,0.2,0.7982,0.00013,21.555]
[1777666356349,29.04,78303.79,0.2,0.79812,0.00013,21.56001]
[1777666363398,29.04,78302.01,0.2,0.79788,0.00013,21.57495]
[1777666368433,29.04,78302.6,0.2,0.79794,0.00013,21.57097]
[1777666374475,29.04,78303.51,0.2,0.79805,0.00013,21.5646]
[1777666379510,29.04,78303.64,0.2,0.79805,0.00013,21.5642]
[1777666384545,29.04,78303.42,0.2,0.79801,0.00013,21.56651]
[1777666385552,29.04,78302.27,0.2,0.79787,0.00013,21.57561]
[1777666386558,29.04,78297.76,0.2,0.79729,0.00013,21.61094]
[1777666387566,29.04,78295.29,0.2,0.79698,0.00013,21.63028]
[1777666392601,29.04,78294.97,0.2,0.79694,0.00013,21.63291]
[1777666395622,29.04,78297.99,0.2,0.79732,0.00013,21.60943]
[1777666400658,29.04,78296.98,0.2,0.79719,0.00013,21.61759]
[1777666405692,29.04,78296.86,0.2,0.79717,0.00013,21.61875]
[1777666410730,29.05,78296.36,0.2,0.7971,0.00013,21.62287]
[1777666414758,29.05,78292.55,0.2,0.79664,0.00013,21.64916]
[1777666419793,29.05,78292.65,0.2,0.79665,0.00013,21.64843]
[1777666424828,29.05,78290.34,0.2,0.79635,0.00013,21.66649]
[1777666430870,29.05,78289.21,0.2,0.79621,0.00013,21.67521]
[1777666435905,29.05,78289.22,0.2,0.79622,0.00013,21.67494]
[1777666440940,29.04,78286.99,0.2,0.79593,0.00013,21.69214]
[1777666445975,29.04,78286.43,0.2,0.79587,0.00013,21.69624]
[1777666450008,29.04,78289.42,0.2,0.79625,0.00013,21.67278]
[1777666451011,29.04,78291.74,0.2,0.79655,0.00013,21.65469]
[1777666459067,29.04,78290.75,0.2,0.79642,0.00013,21.66261]
[1777666464102,29.04,78290.76,0.2,0.79642,0.00013,21.66271]
[1777666470144,29.05,78290.81,0.2,0.79642,0.00013,21.66246]
[1777666475179,29.05,78290.73,0.2,0.79643,0.00013,21.65957]
[1777666480214,29.05,78289.78,0.2,0.79631,0.00013,21.66705]
[1777666485249,29.05,78289.81,0.2,0.79631,0.00013,21.6669]
[1777666490443,29.05,78290.52,0.2,0.7964,0.00013,21.66146]
[1777666497333,29.05,78290.54,0.2,0.7964,0.00013,21.66155]
[1777666501361,29.05,78297.87,0.2,0.79733,0.00013,21.60433]
[1777666503375,29.05,78287.86,0.2,0.79606,0.00013,21.68249]
[1777666504382,29.05,78285.24,0.2,0.79572,0.00013,21.7029]
[1777666509417,29.05,78284.94,0.2,0.79569,0.00013,21.7051]
[1777666511431,29.05,78283.54,0.2,0.79551,0.00013,21.71597]
[1777666516466,29.05,78283.28,0.2,0.79548,0.00013,21.71792]
[1777666521501,29.05,78282.7,0.2,0.7954,0.00013,21.72239]
[1777666526540,29.05,78282.05,0.2,0.79532,0.00013,21.7274]
[1777666532746,29.05,78281.94,0.2,0.79531,0.00013,21.72825]
[1777666532798,29.05,78281.94,0.2,0.79531,0.00013,21.72825]
[1777666532827,29.05,78281.94,0.2,0.79531,0.00013,21.72825]
[1777666532848,29.05,78281.94,0.2,0.79533,0.00013,21.72465]
[1777666535605,29.05,78278.9,0.2,0.79494,0.00013,21.74831]
[1777666537619,29.05,78276.74,0.2,0.79467,0.00013,21.76506]
[1777666539633,29.05,78272.04,0.2,0.79407,0.00013,21.80151]
[1777666542654,29.04,78269.93,0.2,0.7938,0.00013,21.81764]
[1777666548696,29.04,78269.22,0.2,0.79372,0.00013,21.82254]
[1777666553731,29.04,78268.63,0.2,0.79364,0.00013,21.82703]
[1777666555745,29.04,78258.83,0.2,0.79238,0.00013,21.90302]
[1777666558341,29.04,78258.7,0.2,0.79237,0.00013,21.90381]
[1777666558600,29.04,78258.7,0.2,0.79237,0.00013,21.90381]
[1777666558766,29.04,78258.71,0.2,0.79237,0.00013,21.90363]
[1777666560780,29.04,78259.95,0.2,0.79254,0.00013,21.89381]
[1777666561787,29.04,78259.04,0.2,0.79242,0.00013,21.90077]
[1777666562331,29.04,78259.04,0.2,0.79242,0.00013,21.90077]
[1777666562794,29.04,78259.17,0.2,0.79244,0.00013,21.89966]
[1777666563840,29.04,78259.17,0.2,0.79244,0.00013,21.89966]
[1777666563892,29.04,78258.86,0.2,0.7924,0.00013,21.90195]
[1777666564079,29.04,78258.86,0.2,0.7924,0.00013,21.90195]
[1777666565815,29.04,78264.88,0.2,0.79318,0.00013,21.85504]
[1777666568197,29.04,78266.58,0.2,0.7934,0.00013,21.84172]
[1777666568248,29.04,78266.58,0.2,0.7934,0.00013,21.84172]
[1777666568338,29.04,78266.58,0.2,0.7934,0.00013,21.84172]
[1777666572374,29.04,78264.93,0.2,0.79319,0.00013,21.85427]
[1777666572426,29.04,78264.93,0.2,0.79319,0.00013,21.85427]
[1777666572579,29.04,78264.93,0.2,0.79319,0.00013,21.85427]
[1777666573361,29.04,78265.19,0.2,0.79323,0.00013,21.85207]
[1777666573580,29.04,78265.19,0.2,0.79323,0.00013,21.85207]
[1777666577425,29.04,78266.58,0.2,0.79342,0.00013,21.84073]
[1777666577477,29.04,78266.58,0.2,0.79342,0.00013,21.84073]
[1777666577577,29.04,78266.58,0.2,0.79342,0.00013,21.84073]
[1777666582937,29.04,78268.16,0.2,0.79364,0.00013,21.82705]
[1777666587807,29.04,78268.16,0.2,0.79364,0.00013,21.82705]
[1777666587829,29.04,78268.16,0.2,0.79364,0.00013,21.82705]
[1777666587859,29.04,78268.16,0.2,0.79364,0.00013,21.82705]
[1777666590649,29.03,78268.55,0.2,0.79371,0.00013,21.8227]
[1777666590826,29.03,78268.55,0.2,0.79371,0.00013,21.8227]
[1777666600056,29.03,78268.59,0.2,0.79378,0.00013,21.81615]
[1777666603077,29.03,78272.74,0.2,0.79433,0.00013,21.78293]
[1777666604008,29.03,78272.74,0.2,0.79433,0.00013,21.78293]
[1777666604042,29.03,78272.74,0.2,0.79433,0.00013,21.78293]
[1777666604087,29.03,78272.74,0.2,0.79433,0.00013,21.78293]
[1777666610126,29.02,78274.58,0.2,0.79459,0.00013,21.76715]
[1777666614317,29.02,78274.77,0.2,0.79462,0.00013,21.76529]
[1777666614342,29.02,78274.77,0.2,0.79462,0.00013,21.76529]
[1777666614369,29.02,78274.77,0.2,0.79462,0.00013,21.76529]
[1777666615148,29.02,78274.77,0.2,0.79463,0.00013,21.7649]
[1777666615335,29.02,78274.77,0.2,0.79463,0.00013,21.7649]
[1777666621431,29.02,78279.79,0.2,0.79528,0.00013,21.72482]
[1777666621459,29.02,78279.79,0.2,0.79528,0.00013,21.72482]
[1777666621582,29.02,78279.79,0.2,0.79528,0.00013,21.72482]
[1777666624738,29.02,78279.9,0.2,0.7953,0.00013,21.72355]
[1777666624761,29.02,78279.9,0.2,0.7953,0.00013,21.72355]
[1777666624831,29.02,78279.9,0.2,0.7953,0.00013,21.72355]
[1777666628076,29.02,78280.72,0.2,0.79542,0.00013,21.71664]
[1777666628331,29.02,78280.72,0.2,0.79542,0.00013,21.71664]
[1777666634294,29.02,78279.4,0.2,0.79526,0.00013,21.72602]
[1777666637315,29.01,78274.41,0.2,0.79463,0.00013,21.76449]
[1777666640204,29.01,78274.34,0.2,0.79463,0.00013,21.76467]
[1777666640225,29.01,78274.34,0.2,0.79463,0.00013,21.76467]
[1777666640336,29.01,78268.06,0.2,0.79382,0.00013,21.8135]
[1777666642259,29.01,78265.35,0.2,0.79348,0.00013,21.83448]
[1777666642305,29.01,78265.35,0.2,0.79348,0.00013,21.83448]
[1777666643747,29.01,78264.51,0.2,0.79337,0.00013,21.84089]
[1777666647599,29.01,78264.81,0.2,0.79342,0.00013,21.83806]
[1777666647645,29.01,78264.81,0.2,0.79342,0.00013,21.83806]
[1777666647829,29.01,78264.81,0.2,0.79342,0.00013,21.83806]
[1777666654433,29.01,78263.58,0.2,0.7933,0.00013,21.84309]
[1777666656448,29.01,78269.86,0.2,0.79411,0.00013,21.79406]
[1777666658877,29.01,78264.44,0.2,0.79341,0.00013,21.83615]
[1777666658929,29.01,78264.44,0.2,0.79341,0.00013,21.83615]
[1777666659076,29.01,78263.05,0.2,0.79323,0.00013,21.84685]
[1777666660116,29.01,78262.71,0.2,0.79319,0.00013,21.84937]
[1777666660167,29.01,78262.71,0.2,0.79319,0.00013,21.84937]
[1777666660327,29.01,78262.71,0.2,0.79319,0.00013,21.84937]
[1777666660475,29.01,78262.64,0.2,0.79318,0.00013,21.84979]
[1777666665511,29.01,78258.1,0.2,0.79261,0.00013,21.88441]
[1777666667420,29.01,78257.38,0.2,0.79252,0.00013,21.88984]
[1777666667472,29.01,78257.38,0.2,0.79252,0.00013,21.88984]
[1777666667579,29.01,78257.38,0.2,0.79252,0.00013,21.88984]
[1777666669205,29.01,78257.94,0.2,0.7926,0.00013,21.88518]
[1777666669240,29.01,78257.94,0.2,0.7926,0.00013,21.88518]
[1777666669336,29.01,78257.94,0.2,0.7926,0.00013,21.88518]
[1777666669539,29.01,78256.26,0.2,0.79238,0.00013,21.89807]
[1777666670565,29.01,78256.26,0.2,0.79238,0.00013,21.89807]
[1777666670582,29.01,78256.26,0.2,0.79238,0.00013,21.89807]
[1777666670617,29.01,78256.26,0.2,0.79238,0.00013,21.89807]
[1777666671769,29.01,78252.98,0.2,0.79196,0.00013,21.92335]
[1777666671845,29.01,78252.98,0.2,0.79196,0.00013,21.92335]
[1777666677595,29.0,78253.13,0.2,0.79199,0.00013,21.92158]
[1777666681623,29.0,78245.41,0.2,0.791,0.00013,21.98105]
[1777666682630,29.0,78238.63,0.2,0.79012,0.00013,22.03336]
[1777666686106,29.0,78235.6,0.2,0.78974,0.00013,22.0561]
[1777666686112,29.0,78235.6,0.2,0.78974,0.00013,22.0561]
[1777666686335,29.0,78235.6,0.2,0.78974,0.00013,22.0561]
[1777666687179,29.0,78235.46,0.2,0.78972,0.00013,22.05695]
[1777666687230,29.0,78235.46,0.2,0.78972,0.00013,22.05695]
[1777666687329,29.0,78235.46,0.2,0.78972,0.00013,22.05695]
[1777666687665,29.0,78235.41,0.2,0.78972,0.00013,22.0571]
[1777666692700,29.0,78235.61,0.2,0.78976,0.00013,22.05465]
[1777666693768,29.0,78235.61,0.2,0.78976,0.00013,22.05465]
[1777666693773,29.0,78235.61,0.2,0.78976,0.00013,22.05465]
[1777666693831,29.0,78235.61,0.2,0.78976,0.00013,22.05465]
[1777666695721,29.0,78228.39,0.2,0.78883,0.00013,22.11006]
[1777666697848,29.0,78227.07,0.2,0.78866,0.00013,22.12015]
[1777666697900,29.0,78227.07,0.2,0.78866,0.00013,22.12015]
[1777666698080,29.0,78226.68,0.2,0.78861,0.00013,22.12306]
[1777666698742,29.0,78220.75,0.2,0.78783,0.00013,22.16867]
[1777666703653,29.0,78216.41,0.2,0.78727,0.00013,22.20168]
[1777666703700,29.0,78216.41,0.2,0.78727,0.00013,22.20168]
[1777666703840,29.0,78216.41,0.2,0.78727,0.00013,22.20168]
[1777666704846,29.0,78216.41,0.2,0.78728,0.00013,22.20159]
[1777666704893,29.0,78216.41,0.2,0.78728,0.00013,22.20159]
[1777666704931,29.0,78216.21,0.2,0.78725,0.00013,22.20303]
[1777666705077,29.0,78216.21,0.2,0.78725,0.00013,22.20303]
[1777666710835,29.0,78202.5,0.2,0.78546,0.00013,22.30779]
[1777666712847,29.0,78197.39,0.2,0.78481,0.00013,22.34349]
[1777666716017,29.0,78194.0,0.2,0.78436,0.00013,22.36951]
[1777666718889,29.0,78200.64,0.2,0.78524,0.00013,22.31853]
[1777666719643,29.0,78200.64,0.2,0.78524,0.00013,22.31853]
[1777666721351,29.0,78202.12,0.2,0.78543,0.00013,22.3073]
[1777666721397,29.0,78202.12,0.2,0.78543,0.00013,22.3073]
[1777666721586,29.0,78202.12,0.2,0.78543,0.00013,22.3073]
[1777666722965,29.0,78202.62,0.2,0.78549,0.00013,22.30353]
[1777666723021,29.0,78202.62,0.2,0.78549,0.00013,22.30353]
[1777666723076,29.0,78201.43,0.2,0.78534,0.00013,22.31272]
[1777666723923,29.0,78201.04,0.2,0.78528,0.00013,22.31577]
[1777666728959,29.0,78199.89,0.2,0.78513,0.00013,22.32479]
[1777666731249,29.0,78199.41,0.2,0.78507,0.00013,22.32852]
[1777666731300,29.0,78199.41,0.2,0.78507,0.00013,22.32852]
[1777666731335,29.0,78199.41,0.2,0.78507,0.00013,22.32852]
[1777666735932,29.0,78199.76,0.2,0.78511,0.00013,22.32591]
[1777666735984,29.0,78199.76,0.2,0.78511,0.00013,22.32591]
[1777666736017,29.0,78200.03,0.2,0.78515,0.00013,22.32386]
[1777666736074,29.0,78200.03,0.2,0.78515,0.00013,22.32386]
[1777666742971,29.0,78199.62,0.2,0.78509,0.00013,22.32709]
[1777666743023,29.0,78199.62,0.2,0.78509,0.00013,22.32709]
[1777666743084,29.0,78200.33,0.2,0.78518,0.00013,22.32166]
[1777666744120,29.0,78200.33,0.2,0.78518,0.00013,22.32166]
[1777666744170,29.0,78200.33,0.2,0.78518,0.00013,22.32166]
[1777666744327,29.0,78200.33,0.2,0.78518,0.00013,22.32166]
[1777666744428,29.0,78200.33,0.2,0.78518,0.00013,22.32169]
[1777666749915,29.0,78203.97,0.2,0.78566,0.00013,22.29379]
[1777666749967,29.0,78203.97,0.2,0.78566,0.00013,22.29379]
[1777666750079,29.0,78205.42,0.2,0.78585,0.00013,22.28263]
[1777666751120,29.0,78204.33,0.2,0.78571,0.00013,22.291]
[1777666751172,29.0,78204.33,0.2,0.78571,0.00013,22.291]
[1777666751324,29.0,78204.33,0.2,0.78571,0.00013,22.291]
[1777666751425,29.0,78204.48,0.2,0.78573,0.00013,22.28987]
[1777666757166,29.0,78199.39,0.2,0.78506,0.00013,22.32895]
[1777666758401,29.0,78199.39,0.2,0.78506,0.00013,22.32895]
[1777666758453,29.0,78199.39,0.2,0.78506,0.00013,22.32895]
[1777666758580,29.0,78199.39,0.2,0.78506,0.00013,22.32895]
[1777666760535,29.0,78195.01,0.2,0.78448,0.00013,22.36246]
[1777666760578,29.0,78195.01,0.2,0.78448,0.00013,22.36246]
[1777666760587,29.0,78195.01,0.2,0.78448,0.00013,22.36246]
[1777666760636,29.0,78193.95,0.2,0.78434,0.00013,22.37051]
[1777666767236,29.0,78195.52,0.2,0.78456,0.00013,22.35814]
[1777666768381,29.0,78195.52,0.2,0.78456,0.00013,22.35814]
[1777666768433,29.0,78195.52,0.2,0.78456,0.00013,22.35814]
[1777666768584,29.0,78195.52,0.2,0.78456,0.00013,22.35814]
[1777666768910,29.0,78195.52,0.2,0.78456,0.00013,22.35814]
[1777666768960,29.0,78195.8,0.2,0.78459,0.00013,22.35592]
[1777666769083,29.0,78195.8,0.2,0.78459,0.00013,22.35592]
[1777666774285,29.0,78195.72,0.2,0.78461,0.00013,22.35287]
[1777666779319,29.0,78196.01,0.2,0.78465,0.00013,22.3506]
[1777666782560,29.0,78195.95,0.2,0.78464,0.00013,22.35106]
[1777666782582,29.0,78195.95,0.2,0.78464,0.00013,22.35106]
[1777666783775,29.0,78195.17,0.2,0.78454,0.00013,22.35703]
[1777666783835,29.0,78195.17,0.2,0.78454,0.00013,22.35703]
[1777666784075,29.0,78195.17,0.2,0.78454,0.00013,22.35703]
[1777666783930,29.0,78195.46,0.2,0.78457,0.00013,22.3548]
[1777666788802,29.0,78195.42,0.2,0.78457,0.00013,22.3551]
[1777666788839,29.0,78195.42,0.2,0.78457,0.00013,22.3551]
[1777666790059,29.0,78191.69,0.2,0.78408,0.00013,22.38367]
[1777666790083,29.0,78191.69,0.2,0.78408,0.00013,22.38367]
[1777666790116,29.0,78191.87,0.2,0.7841,0.00013,22.38225]
[1777666790262,29.0,78191.87,0.2,0.7841,0.00013,22.38225]
[1777666790329,29.0,78191.87,0.2,0.7841,0.00013,22.38225]
[1777666790397,29.0,78191.8,0.2,0.78409,0.00013,22.38275]
[1777666795432,29.0,78191.03,0.2,0.78399,0.00013,22.38846]
[1777666798662,29.0,78191.06,0.2,0.784,0.00013,22.38814]
[1777666798714,29.0,78191.06,0.2,0.784,0.00013,22.38814]
[1777666798833,29.0,78191.06,0.2,0.784,0.00013,22.38814]
[1777666800463,28.99,78191.42,0.2,0.78405,0.00013,22.3853]
[1777666800515,28.99,78191.42,0.2,0.78405,0.00013,22.3853]
[1777666800582,28.99,78191.42,0.2,0.78405,0.00013,22.3853]
[1777666800668,28.99,78191.01,0.2,0.78399,0.00013,22.3884]
[1777666806202,28.99,78192.93,0.2,0.78425,0.00013,22.37353]
[1777666806248,28.99,78192.93,0.2,0.78425,0.00013,22.37353]
[1777666806329,28.99,78192.93,0.2,0.78425,0.00013,22.37353]
[1777666808616,28.99,78193.2,0.2,0.78429,0.00013,22.3714]
[1777666808659,28.99,78193.2,0.2,0.78429,0.00013,22.3714]
[1777666808827,28.99,78193.2,0.2,0.78429,0.00013,22.3714]
[1777666808927,28.99,78193.18,0.2,0.78428,0.00013,22.37153]
[1777666815573,28.99,78192.59,0.2,0.78421,0.00013,22.37584]
[1777666817551,28.99,78191.82,0.2,0.78411,0.00013,22.3817]
[1777666817575,28.99,78191.82,0.2,0.78411,0.00013,22.3817]
[1777666818225,28.99,78191.82,0.2,0.78411,0.00013,22.38166]
[1777666818268,28.99,78191.82,0.2,0.78411,0.00013,22.38166]
[1777666818332,28.99,78191.82,0.2,0.78411,0.00013,22.38166]
[1777666818597,28.99,78191.57,0.2,0.78408,0.00013,22.38353]
[1777666823632,28.99,78192.02,0.2,0.78414,0.00013,22.37988]
[1777666826567,28.99,78191.38,0.2,0.78406,0.00013,22.3847]
[1777666828898,28.99,78191.16,0.2,0.78403,0.00013,22.38629]
[1777666828951,28.99,78191.16,0.2,0.78403,0.00013,22.38629]
[1777666829080,28.99,78191.16,0.2,0.78403,0.00013,22.38629]
[1777666832193,28.99,78191.12,0.2,0.78403,0.00013,22.38647]
[1777666832245,28.99,78191.12,0.2,0.78403,0.00013,22.38647]
[1777666832329,28.99,78191.12,0.2,0.78403,0.00013,22.38647]
[1777666832695,28.99,78190.58,0.2,0.78398,0.00013,22.38696]
[1777666833460,28.99,78190.58,0.2,0.78398,0.00013,22.38696]
[1777666833479,28.99,78190.58,0.2,0.78398,0.00013,22.38696]
[1777666833597,28.99,78190.58,0.2,0.78398,0.00013,22.38696]
[1777666833702,28.99,78184.97,0.2,0.78324,0.00013,22.42982]
[1777666838737,28.99,78184.24,0.2,0.78315,0.00013,22.43491]
[1777666841556,28.99,78180.79,0.2,0.78269,0.00013,22.46105]
[1777666841577,28.99,78180.79,0.2,0.78269,0.00013,22.46105]
[1777666842015,28.99,78180.79,0.2,0.78269,0.00013,22.46105]
[1777666843772,28.99,78172.34,0.2,0.78158,0.00013,22.52511]
[1777666844914,28.99,78172.34,0.2,0.78158,0.00013,22.52511]
[1777666845081,28.99,78172.34,0.2,0.78158,0.00013,22.52511]
[1777666844937,28.99,78165.7,0.2,0.7807,0.00013,22.57548]
[1777666846099,28.99,78165.7,0.2,0.7807,0.00013,22.57548]
[1777666846142,28.99,78165.7,0.2,0.7807,0.00013,22.57548]
[1777666846331,28.99,78165.62,0.2,0.78069,0.00013,22.57584]
[1777666846687,28.99,78165.62,0.2,0.78069,0.00013,22.57584]
[1777666846793,28.99,78165.48,0.2,0.78067,0.00013,22.57667]
[1777666850237,28.99,78163.63,0.2,0.78044,0.00013,22.59002]
[1777666851586,28.99,78163.65,0.2,0.78045,0.00013,22.58963]
[1777666853585,28.99,78163.57,0.2,0.78044,0.00013,22.59006]
[1777666853589,28.99,78163.57,0.2,0.78044,0.00013,22.58998]
[1777666857870,28.99,78165.72,0.2,0.78072,0.00013,22.57376]
[1777666858877,28.99,78175.23,0.2,0.78199,0.00013,22.50132]
[1777666859885,28.99,78178.45,0.2,0.78242,0.00013,22.47669]
[1777666860891,28.99,78178.05,0.2,0.78237,0.00013,22.47972]
[1777666861899,28.99,78177.17,0.2,0.78225,0.00013,22.48641]
[1777666863156,28.99,78177.17,0.2,0.78225,0.00013,22.48641]
[1777666863208,28.99,78177.16,0.2,0.78225,0.00013,22.48645]
[1777666863331,28.99,78177.16,0.2,0.78225,0.00013,22.48645]
[1777666863912,28.99,78177.0,0.2,0.78223,0.00013,22.48764]
[1777666864786,28.99,78177.0,0.2,0.78223,0.00013,22.48764]
[1777666864838,28.99,78177.0,0.2,0.78223,0.00013,22.48764]
[1777666864919,28.99,78178.04,0.2,0.78237,0.00013,22.47967]
[1777666865580,28.99,78178.04,0.2,0.78237,0.00013,22.47967]
[1777666868948,28.99,78173.28,0.2,0.78174,0.00013,22.51585]
[1777666870464,28.99,78173.87,0.2,0.78182,0.00013,22.51129]
[1777666870513,28.99,78173.87,0.2,0.78182,0.00013,22.51129]
[1777666870586,28.99,78173.87,0.2,0.78182,0.00013,22.51129]
[1777666870962,28.98,78172.42,0.2,0.78162,0.00013,22.52229]
[1777666875997,28.98,78172.08,0.2,0.78159,0.00013,22.52455]
[1777666877888,28.98,78172.06,0.2,0.78158,0.00013,22.52463]
[1777666877937,28.98,78172.06,0.2,0.78158,0.00013,22.52463]
[1777666878078,28.98,78172.06,0.2,0.78158,0.00013,22.52463]
[1777666878180,28.98,78172.97,0.2,0.78171,0.00013,22.51763]
[1777666879018,28.98,78170.27,0.2,0.78135,0.00013,22.53815]
[1777666879605,28.98,78170.27,0.2,0.78135,0.00013,22.53815]
[1777666880033,28.98,78168.32,0.2,0.78109,0.00013,22.55292]
[1777666883076,28.98,78166.92,0.2,0.78091,0.00013,22.56332]
[1777666883679,28.98,78166.92,0.2,0.78091,0.00013,22.56332]
[1777666884061,28.98,78113.06,0.2,0.77365,0.00014,22.97057]
[1777666884845,28.98,78113.06,0.2,0.77365,0.00014,22.97057]
[1777666885075,28.98,78096.35,0.2,0.77137,0.00014,23.09546]
[1777666885709,28.98,78096.35,0.2,0.77137,0.00014,23.09546]
[1777666886081,28.98,78099.12,0.2,0.77175,0.00014,23.07477]
[1777666887225,28.98,78097.18,0.2,0.77148,0.00014,23.08926]
[1777666888095,28.98,78095.67,0.2,0.77128,0.00014,23.1004]
[1777666893131,28.98,78099.53,0.2,0.77184,0.00014,23.06747]
[1777666897159,28.98,78091.88,0.2,0.7708,0.00014,23.12439]
[1777666902194,28.98,78089.61,0.2,0.77049,0.00014,23.14083]
[1777666907232,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908251,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908303,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908332,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908802,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908834,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908854,28.98,78089.37,0.2,0.77047,0.00014,23.14225]
[1777666908903,28.98,78089.03,0.2,0.77043,0.00014,23.1445]
[1777666909475,28.98,78089.03,0.2,0.77043,0.00014,23.1445]
[1777666909587,28.98,78089.03,0.2,0.77043,0.00014,23.1445]
[1777666911257,28.98,78096.43,0.2,0.77145,0.00014,23.08883]
[1777666913992,28.98,78096.3,0.2,0.77143,0.00014,23.08958]
[1777666914045,28.98,78096.3,0.2,0.77143,0.00014,23.08958]
[1777666914081,28.98,78096.3,0.2,0.77143,0.00014,23.08958]
[1777666917096,28.97,78095.68,0.2,0.77136,0.00014,23.09355]
[1777666917139,28.97,78095.68,0.2,0.77136,0.00014,23.09355]
[1777666917184,28.97,78095.53,0.2,0.77135,0.00014,23.09422]
[1777666917346,28.97,78095.53,0.2,0.77135,0.00014,23.09422]
[1777666917888,28.97,78095.53,0.2,0.77135,0.00014,23.09422]
[1777666918083,28.97,78095.53,0.2,0.77135,0.00014,23.09422]
[1777666918181,28.97,78097.65,0.2,0.77164,0.00014,23.07818]
[1777666922383,28.97,78095.88,0.2,0.77141,0.00014,23.09079]
[1777666922577,28.97,78095.88,0.2,0.77141,0.00014,23.09079]
[1777666928181,28.97,78097.01,0.2,0.77158,0.00014,23.0813]
[1777666928229,28.97,78097.01,0.2,0.77158,0.00014,23.0813]
[1777666928331,28.97,78095.56,0.2,0.77139,0.00014,23.09192]
[1777666929084,28.97,78095.56,0.2,0.77139,0.00014,23.09192]
[1777666929136,28.97,78095.56,0.2,0.77139,0.00014,23.09192]
[1777666929177,28.97,78095.59,0.2,0.7714,0.00014,23.09126]
[1777666929336,28.97,78095.59,0.2,0.7714,0.00014,23.09126]
[1777666933875,28.97,78096.64,0.2,0.77156,0.00014,23.08275]
[1777666933978,28.97,78096.64,0.2,0.77156,0.00014,23.08275]
[1777666934095,28.97,78096.64,0.2,0.77156,0.00014,23.08275]
[1777666934331,28.97,78095.46,0.2,0.7714,0.00014,23.09114]
[1777666934396,28.97,78095.46,0.2,0.7714,0.00014,23.09114]
[1777666934581,28.97,78095.46,0.2,0.7714,0.00014,23.09114]
[1777666934683,28.97,78095.85,0.2,0.77146,0.00014,23.08823]
[1777666938447,28.96,78103.41,0.2,0.7725,0.00014,23.03086]
[1777666939260,28.96,78103.41,0.2,0.7725,0.00014,23.03086]
[1777666939313,28.96,78103.41,0.2,0.7725,0.00014,23.03086]
[1777666939334,28.96,78103.41,0.2,0.7725,0.00014,23.03086]
[1777666940342,28.96,78102.74,0.2,0.77241,0.00014,23.03573]
[1777666940390,28.96,78102.74,0.2,0.77241,0.00014,23.03573]
[1777666940582,28.96,78102.74,0.2,0.77241,0.00014,23.03573]
[1777666940666,28.96,78102.85,0.2,0.77243,0.00014,23.03475]
[1777666942045,28.96,78102.85,0.2,0.77243,0.00014,23.03475]
[1777666942079,28.96,78102.85,0.2,0.77243,0.00014,23.03475]
[1777666942090,28.96,78102.85,0.2,0.77243,0.00014,23.03475]
[1777666944873,28.96,78105.22,0.2,0.77276,0.00014,23.01657]
[1777666945148,28.96,78105.22,0.2,0.77276,0.00014,23.01657]
[1777666947580,28.96,78106.91,0.2,0.773,0.00014,23.00351]
[1777666947587,28.96,78106.91,0.2,0.773,0.00014,23.00351]
[1777666947832,28.96,78106.91,0.2,0.773,0.00014,23.00351]
[1777666947928,28.96,78107.54,0.2,0.77309,0.00014,22.99867]
[1777666948620,28.96,78107.54,0.2,0.77309,0.00014,22.99867]
[1777666948672,28.96,78107.54,0.2,0.77309,0.00014,22.99867]
[1777666948838,28.96,78107.54,0.2,0.77309,0.00014,22.99867]
[1777666950531,28.96,78112.23,0.2,0.77373,0.00014,22.96312]
[1777666952027,28.96,78121.75,0.2,0.77505,0.00014,22.8879]
[1777666952545,28.96,78128.68,0.2,0.77599,0.00014,22.83566]
[1777666955566,28.96,78131.37,0.2,0.77636,0.00014,22.81518]
[1777666956573,28.96,78138.45,0.2,0.77731,0.00013,22.76162]
[1777666958587,28.96,78143.5,0.2,0.77799,0.00013,22.72344]
[1777666962615,28.96,78147.98,0.2,0.77859,0.00013,22.68983]
[1777666964427,28.96,78150.93,0.2,0.77899,0.00013,22.66739]
[1777666964463,28.96,78150.93,0.2,0.77899,0.00013,22.66739]
[1777666964581,28.96,78150.93,0.2,0.77899,0.00013,22.66739]
[1777666964629,28.96,78150.86,0.2,0.77898,0.00013,22.6679]
[1777666967476,28.96,78153.99,0.2,0.7794,0.00013,22.64409]
[1777666967489,28.96,78153.99,0.2,0.7794,0.00013,22.64409]
[1777666967581,28.96,78153.99,0.2,0.7794,0.00013,22.64409]
[1777666972060,28.96,78154.44,0.2,0.77946,0.00013,22.64068]
[1777666972084,28.96,78154.44,0.2,0.77946,0.00013,22.64068]
[1777666972213,28.96,78155.73,0.2,0.77963,0.00013,22.63088]
[1777666974754,28.96,78155.5,0.2,0.7796,0.00013,22.63263]
[1777666974807,28.96,78155.5,0.2,0.7796,0.00013,22.63263]
[1777666974833,28.96,78155.5,0.2,0.7796,0.00013,22.63263]
[1777666979272,28.96,78155.11,0.2,0.77955,0.00013,22.63558]
[1777666981128,28.96,78155.11,0.2,0.77955,0.00013,22.63557]
[1777666981333,28.96,78155.27,0.2,0.77957,0.00013,22.63434]
[1777666981547,28.96,78155.27,0.2,0.77957,0.00013,22.63434]
[1777666981575,28.96,78155.27,0.2,0.77957,0.00013,22.63434]
[1777666981748,28.96,78155.72,0.2,0.77963,0.00013,22.63092]
[1777666986314,28.96,78157.46,0.2,0.77986,0.00013,22.61769]
[1777666987489,28.96,78157.62,0.2,0.77988,0.00013,22.61648]
[1777666987541,28.96,78157.62,0.2,0.77988,0.00013,22.61648]
[1777666987579,28.96,78157.62,0.2,0.77988,0.00013,22.61648]
[1777666987791,28.96,78158.33,0.2,0.77998,0.00013,22.61109]
[1777666989533,28.96,78157.61,0.2,0.77988,0.00013,22.61658]
[1777666989577,28.96,78157.61,0.2,0.77988,0.00013,22.61658]
[1777666989582,28.96,78157.61,0.2,0.77988,0.00013,22.61658]
[1777666990208,28.96,78157.61,0.2,0.77988,0.00013,22.61658]
[1777666991699,28.96,78156.69,0.2,0.77976,0.00013,22.62358]
[1777666991826,28.96,78156.69,0.2,0.77976,0.00013,22.62358]
[1777666993248,28.96,78156.84,0.2,0.77978,0.00013,22.62245]
[1777666993299,28.96,78154.81,0.2,0.77951,0.00013,22.63787]
[1777666993331,28.96,78154.81,0.2,0.77951,0.00013,22.63787]
[1777666993834,28.96,78150.13,0.2,0.77888,0.00013,22.67341]
[1777666995137,28.96,78150.13,0.2,0.77888,0.00013,22.67341]
[1777666995139,28.96,78150.13,0.2,0.77888,0.00013,22.67341]
[1777666995339,28.96,78149.84,0.2,0.77884,0.00013,22.67552]
[1777666996839,28.96,78150.04,0.2,0.77887,0.00013,22.674]
[1777666997213,28.96,78150.04,0.2,0.77887,0.00013,22.674]
[1777666997384,28.96,78150.08,0.2,0.77888,0.00013,22.67356]
[1777666999826,28.96,78153.53,0.2,0.77934,0.00013,22.64729]
[1777666999878,28.96,78153.53,0.2,0.77934,0.00013,22.64729]
[1777667001045,28.96,78154.1,0.2,0.77942,0.00013,22.64293]
[1777667007121,28.96,78152.51,0.2,0.77921,0.00013,22.65472]
[1777667007204,28.96,78152.81,0.2,0.77925,0.00013,22.65233]
[1777667010009,28.96,78152.75,0.2,0.77924,0.00013,22.65273]
[1777667010061,28.96,78152.75,0.2,0.77924,0.00013,22.65273]
[1777667010077,28.96,78152.75,0.2,0.77924,0.00013,22.65273]
[1777667015990,28.96,78150.75,0.2,0.77901,0.00013,22.66385]
[1777667016439,28.96,78150.75,0.2,0.77901,0.00013,22.66385]
[1777667016491,28.96,78150.75,0.2,0.77901,0.00013,22.66385]
[1777667016581,28.96,78150.75,0.2,0.77901,0.00013,22.66385]
[1777667022032,28.96,78148.98,0.2,0.77878,0.00013,22.67681]
[1777667022642,28.96,78148.98,0.2,0.77878,0.00013,22.67681]
[1777667022670,28.96,78148.98,0.2,0.77878,0.00013,22.67681]
[1777667022828,28.96,78148.98,0.2,0.77878,0.00013,22.67681]
[1777667024486,28.96,78148.86,0.2,0.77876,0.00013,22.67754]
[1777667024576,28.96,78148.86,0.2,0.77876,0.00013,22.67754]
[1777667025053,28.96,78144.69,0.2,0.7782,0.00013,22.70923]
[1777667030090,28.96,78144.46,0.2,0.77817,0.00013,22.71107]
[1777667031385,28.96,78144.54,0.2,0.77818,0.00013,22.71049]
[1777667031451,28.96,78144.54,0.2,0.77818,0.00013,22.71049]
[1777667031577,28.96,78144.54,0.2,0.77818,0.00013,22.71049]
[1777667037140,28.96,78144.32,0.2,0.77815,0.00013,22.71232]
[1777667042175,28.96,78147.32,0.2,0.77855,0.00013,22.68976]
[1777667044106,28.96,78145.01,0.2,0.77824,0.00013,22.70734]
[1777667044158,28.96,78145.01,0.2,0.77824,0.00013,22.70734]
[1777667044330,28.96,78145.01,0.2,0.77824,0.00013,22.70734]
[1777667054259,28.95,78143.38,0.2,0.77803,0.00013,22.71866]
[1777667055447,28.95,78143.38,0.2,0.77803,0.00013,22.71866]
[1777667055471,28.95,78143.38,0.2,0.77803,0.00013,22.71866]
[1777667055584,28.95,78143.38,0.2,0.77803,0.00013,22.71866]
[1777667060783,28.95,78144.9,0.2,0.77825,0.00013,22.70651]
[1777667060829,28.95,78144.9,0.2,0.77825,0.00013,22.70651]
[1777667066342,28.95,78144.07,0.2,0.77815,0.00013,22.71226]
[1777667069364,28.95,78148.99,0.2,0.77881,0.00013,22.67466]
[1777667071377,28.95,78153.64,0.2,0.77946,0.00013,22.63571]
[1777667071859,28.95,78153.64,0.2,0.77946,0.00013,22.63571]
[1777667071911,28.95,78153.64,0.2,0.77946,0.00013,22.63571]
[1777667072079,28.95,78153.64,0.2,0.77946,0.00013,22.63571]
[1777667074400,28.95,78158.73,0.2,0.78015,0.00013,22.59686]
[1777667077056,28.95,78157.74,0.2,0.78002,0.00013,22.6043]
[1777667077086,28.95,78157.74,0.2,0.78002,0.00013,22.6043]
[1777667077108,28.95,78157.74,0.2,0.78002,0.00013,22.6043]
[1777667082457,28.95,78159.69,0.2,0.78029,0.00013,22.58877]
[1777667087834,28.95,78159.92,0.2,0.78033,0.00013,22.58663]
[1777667087884,28.95,78159.92,0.2,0.78033,0.00013,22.58663]
[1777667088079,28.95,78159.92,0.2,0.78033,0.00013,22.58663]
[1777667093535,28.95,78160.03,0.2,0.78035,0.00013,22.58503]
[1777667098500,28.95,78160.0,0.2,0.78036,0.00013,22.58485]
[1777667098552,28.95,78160.0,0.2,0.78036,0.00013,22.58485]
[1777667098579,28.95,78160.0,0.2,0.78036,0.00013,22.58485]
[1777667105100,28.94,78159.89,0.2,0.78035,0.00013,22.58504]
[1777667110662,28.94,78170.86,0.2,0.78183,0.00013,22.50064]
[1777667111669,28.94,78174.9,0.2,0.78237,0.00013,22.46977]
[1777667113684,28.94,78180.24,0.2,0.78308,0.00013,22.429]
[1777667118024,28.94,78183.65,0.2,0.78353,0.00013,22.40273]
[1777667118044,28.94,78183.65,0.2,0.78353,0.00013,22.40273]
[1777667118085,28.94,78183.65,0.2,0.78353,0.00013,22.40273]
[1777667123774,28.94,78181.51,0.2,0.78325,0.00013,22.41893]
[1777667123827,28.94,78181.51,0.2,0.78325,0.00013,22.41893]
[1777667124080,28.94,78181.51,0.2,0.78325,0.00013,22.41893]
[1777667129796,28.94,78179.01,0.2,0.78293,0.00013,22.43755]
[1777667134832,28.94,78179.85,0.2,0.78307,0.00013,22.42726]
[1777667136845,28.94,78183.68,0.2,0.78358,0.00013,22.39799]
[1777667138028,28.94,78183.68,0.2,0.78358,0.00013,22.39799]
[1777667138080,28.94,78183.68,0.2,0.78358,0.00013,22.39799]
[1777667138334,28.94,78183.68,0.2,0.78358,0.00013,22.39799]
[1777667142887,28.94,78176.81,0.2,0.78266,0.00013,22.45052]
[1777667144048,28.94,78176.81,0.2,0.78266,0.00013,22.45052]
[1777667144079,28.94,78176.81,0.2,0.78266,0.00013,22.45052]
[1777667144100,28.94,78176.81,0.2,0.78266,0.00013,22.45052]
[1777667145336,28.94,78176.55,0.2,0.78263,0.00013,22.45259]
[1777667145575,28.94,78176.16,0.2,0.78257,0.00013,22.45575]
[1777667150943,28.94,78178.24,0.2,0.78284,0.00013,22.44038]
[1777667155978,28.94,78178.6,0.2,0.78288,0.00013,22.43821]
[1777667160013,28.94,78169.98,0.2,0.78172,0.00013,22.50459]
[1777667161013,28.94,78166.1,0.2,0.7812,0.00013,22.53436]
[1777667162115,28.94,78166.1,0.2,0.7812,0.00013,22.53436]
[1777667162167,28.94,78166.1,0.2,0.7812,0.00013,22.53436]
[1777667162333,28.94,78166.1,0.2,0.7812,0.00013,22.53436]
[1777667162434,28.94,78166.23,0.2,0.78122,0.00013,22.53351]
[1777667164034,28.94,78170.47,0.2,0.78178,0.00013,22.5012]
[1777667169289,28.95,78170.26,0.2,0.78175,0.00013,22.50319]
[1777667169330,28.95,78170.26,0.2,0.78175,0.00013,22.50319]
[1777667172635,28.95,78171.59,0.2,0.78192,0.00013,22.49348]
[1777667178136,28.95,78171.06,0.2,0.78184,0.00013,22.49819]
[1777667179970,28.95,78170.57,0.2,0.78177,0.00013,22.50204]
[1777667180022,28.95,78170.57,0.2,0.78177,0.00013,22.50204]
[1777667180082,28.95,78170.57,0.2,0.78177,0.00013,22.50204]
[1777667185185,28.95,78170.65,0.2,0.78177,0.00013,22.50208]
[1777667186640,28.95,78169.06,0.2,0.78155,0.00013,22.51443]
[1777667187199,28.95,78163.48,0.2,0.7808,0.00013,22.55721]
[1777667187975,28.95,78163.48,0.2,0.7808,0.00013,22.55721]
[1777667188029,28.95,78163.48,0.2,0.7808,0.00013,22.55721]
[1777667188083,28.95,78163.48,0.2,0.7808,0.00013,22.55721]
[1777667193241,28.95,78159.56,0.2,0.78028,0.00013,22.58445]
[1777667198276,28.95,78159.14,0.2,0.78022,0.00013,22.58815]
[1777667198839,28.95,78159.14,0.2,0.78022,0.00013,22.58815]
[1777667198883,28.95,78159.14,0.2,0.78022,0.00013,22.58815]
[1777667199097,28.95,78159.14,0.2,0.78022,0.00013,22.58815]
[1777667199283,28.95,78154.02,0.2,0.77953,0.00013,22.62725]
[1777667204317,28.96,78151.36,0.2,0.77917,0.00013,22.64797]
[1777667207633,28.96,78152.31,0.2,0.77929,0.00013,22.64104]
[1777667207684,28.96,78152.31,0.2,0.77929,0.00013,22.64104]
[1777667207829,28.96,78152.31,0.2,0.77929,0.00013,22.64104]
[1777667213380,28.96,78151.14,0.2,0.77912,0.00013,22.65039]
[1777667218416,28.96,78151.59,0.2,0.77918,0.00013,22.64724]
[1777667221809,28.96,78155.11,0.2,0.77965,0.00013,22.62063]
[1777667221813,28.96,78155.11,0.2,0.77965,0.00013,22.62063]
[1777667221834,28.96,78155.11,0.2,0.77965,0.00013,22.62063]
[1777667225309,28.96,78152.83,0.2,0.77934,0.00013,22.63819]
[1777667225333,28.96,78152.83,0.2,0.77934,0.00013,22.63819]
[1777667230500,28.96,78150.21,0.2,0.77898,0.00013,22.65828]
[1777667235535,28.96,78150.04,0.2,0.77896,0.00013,22.65967]
[1777667238047,28.96,78149.96,0.2,0.77895,0.00013,22.66032]
[1777667238932,28.96,78150.02,0.2,0.77896,0.00013,22.65988]
[1777667238984,28.96,78150.02,0.2,0.77896,0.00013,22.65988]
[1777667241081,28.96,78152.07,0.2,0.77923,0.00013,22.64436]
[1777667243326,28.96,78153.32,0.2,0.7794,0.00013,22.63494]
[1777667248626,28.96,78152.34,0.2,0.77926,0.00013,22.64261]
[1777667253661,28.96,78152.6,0.2,0.77931,0.00013,22.63733]
[1777667258696,28.96,78152.26,0.2,0.77927,0.00013,22.64006]
[1777667260711,28.96,78158.48,0.2,0.7801,0.00013,22.59285]
[1777667261719,28.96,78169.72,0.2,0.7816,0.00013,22.50723]
[1777667262726,28.96,78170.73,0.2,0.78174,0.00013,22.49952]
[1777667267761,28.96,78173.74,0.2,0.78213,0.00013,22.47687]
[1777667272796,28.96,78176.39,0.2,0.78247,0.00013,22.45738]
[1777667276974,28.96,78176.29,0.2,0.78245,0.00013,22.45852]
[1777667277018,28.96,78176.29,0.2,0.78245,0.00013,22.45852]
[1777667277080,28.96,78176.29,0.2,0.78245,0.00013,22.45852]
[1777667277177,28.96,78177.29,0.2,0.78258,0.00013,22.451]
[1777667278838,28.97,78174.69,0.2,0.78223,0.00013,22.47132]
[1777667281859,28.97,78173.06,0.2,0.782,0.00013,22.48436]
[1777667286894,28.97,78172.58,0.2,0.78192,0.00013,22.489]
[1777667291929,28.97,78172.67,0.2,0.78192,0.00013,22.48926]
[1777667296964,28.97,78172.7,0.2,0.78191,0.00013,22.48971]
[1777667299466,28.97,78175.33,0.2,0.78225,0.00013,22.46997]
[1777667303006,28.97,78172.5,0.2,0.78187,0.00013,22.49194]
[1777667308041,28.98,78173.58,0.2,0.78201,0.00013,22.4842]
[1777667313076,28.98,78174.52,0.2,0.78214,0.00013,22.47406]
[1777667318111,28.98,78173.28,0.2,0.78197,0.00013,22.4841]
[1777667321132,28.98,78171.46,0.2,0.78172,0.00013,22.49831]
[1777667326167,28.98,78171.73,0.2,0.78175,0.00013,22.49674]
[1777667331202,28.98,78171.63,0.2,0.78173,0.00013,22.498]
[1777667336237,28.98,78167.05,0.2,0.78111,0.00013,22.53339]
[1777667338251,28.98,78165.6,0.2,0.78091,0.00013,22.54482]
[1777667339258,28.98,78168.97,0.2,0.78136,0.00013,22.51932]
[1777667344293,28.99,78168.38,0.2,0.78126,0.00013,22.52477]
[1777667349328,28.99,78165.43,0.2,0.78085,0.00013,22.54806]
[1777667351341,28.99,78162.99,0.2,0.78052,0.00013,22.56678]
[1777667354363,28.99,78160.52,0.2,0.78019,0.00013,22.58563]
[1777667358391,28.99,78150.38,0.2,0.77883,0.00013,22.66259]
[1777667359398,28.99,78147.74,0.2,0.77848,0.00013,22.68273]
[1777667360405,28.99,78146.01,0.2,0.77824,0.00013,22.69598]
[1777667365440,28.99,78145.69,0.2,0.77819,0.00013,22.69897]
[1777667366447,28.99,78149.48,0.2,0.7787,0.00013,22.67022]
[1777667372489,28.99,78150.25,0.2,0.77883,0.00013,22.6608]
[1777667377524,28.99,78150.38,0.2,0.77884,0.00013,22.65974]
[1777667382560,28.99,78149.9,0.2,0.77878,0.00013,22.66325]
[1777667387594,28.99,78150.15,0.2,0.77882,0.00013,22.66117]
[1777667390615,28.99,78146.96,0.2,0.77839,0.00013,22.68535]
[1777667393636,28.99,78145.26,0.2,0.77816,0.00013,22.69842]
[1777667397667,28.99,78147.34,0.2,0.77843,0.00013,22.6829]
[1777667403709,28.99,78147.03,0.2,0.77838,0.00013,22.68579]
[1777667406732,28.99,78145.0,0.2,0.77811,0.00013,22.70144]
[1777667407742,28.99,78142.49,0.2,0.77777,0.00013,22.72051]
[1777667408749,28.99,78149.48,0.2,0.77871,0.00013,22.66764]
[1777667413784,28.99,78149.93,0.2,0.77876,0.00013,22.66468]
[1777667416805,28.99,78147.64,0.2,0.77845,0.00013,22.68198]
[1777667421841,28.99,78148.09,0.2,0.77851,0.00013,22.67843]
[1777667426875,28.99,78148.0,0.2,0.7785,0.00013,22.67901]
[1777667427883,28.99,78145.11,0.2,0.77812,0.00013,22.70088]
[1777667428890,28.99,78139.2,0.2,0.77732,0.00013,22.74554]
[1777667429897,28.99,78133.95,0.2,0.77661,0.00014,22.78524]
[1777667430904,28.99,78130.17,0.2,0.7761,0.00014,22.81376]
[1777667434932,28.99,78127.88,0.2,0.77581,0.00014,22.82775]
[1777667436283,28.99,78127.88,0.2,0.77581,0.00014,22.82775]
[1777667436335,28.99,78127.88,0.2,0.77581,0.00014,22.82775]
[1777667436575,28.99,78127.88,0.2,0.77581,0.00014,22.82775]
[1777667436676,28.99,78131.32,0.2,0.77627,0.00014,22.80202]
[1777667436955,28.99,78131.32,0.2,0.77627,0.00014,22.80202]
[1777667437953,28.99,78125.44,0.2,0.77547,0.00014,22.84643]
[1777667443996,28.99,78124.78,0.2,0.77537,0.00014,22.85184]
[1777667451051,29.0,78125.17,0.2,0.77542,0.00014,22.84946]
[1777667455078,29.0,78126.51,0.2,0.77559,0.00014,22.83967]
[1777667455099,29.0,78126.51,0.2,0.77559,0.00014,22.83967]
[1777667455326,29.0,78126.51,0.2,0.77559,0.00014,22.83967]
[1777667455354,29.0,78125.18,0.2,0.77541,0.00014,22.84979]
[1777667456088,29.0,78122.92,0.2,0.7751,0.00014,22.86689]
[1777667460116,29.0,78124.81,0.2,0.77535,0.00014,22.85299]
[1777667466035,29.0,78123.83,0.2,0.77522,0.00014,22.86075]
[1777667466078,29.0,78123.83,0.2,0.77522,0.00014,22.86075]
[1777667466087,29.0,78123.83,0.2,0.77522,0.00014,22.86075]
[1777667466158,29.0,78123.76,0.2,0.7752,0.00014,22.86146]
[1777667471193,29.0,78123.73,0.2,0.77519,0.00014,22.86216]
[1777667474597,29.0,78123.52,0.2,0.77516,0.00014,22.86394]
[1777667474598,29.0,78123.42,0.2,0.77514,0.00014,22.86489]
[1777667474837,29.0,78123.42,0.2,0.77514,0.00014,22.86489]
[1777667480256,29.0,78123.4,0.2,0.77513,0.00014,22.86552]
[1777667485291,29.0,78125.1,0.2,0.77536,0.00014,22.85289]
[1777667489319,29.0,78127.81,0.2,0.77573,0.00014,22.83247]
[1777667490313,29.0,78127.81,0.2,0.77573,0.00014,22.83247]
[1777667490330,29.0,78127.81,0.2,0.77573,0.00014,22.83247]
[1777667490365,29.0,78127.81,0.2,0.77573,0.00014,22.83247]
[1777667490415,29.0,78127.89,0.2,0.77574,0.00014,22.83188]
[1777667492340,29.0,78130.58,0.2,0.77612,0.00014,22.80812]
[1777667494354,29.0,78128.64,0.2,0.77586,0.00014,22.82283]
[1777667495967,29.0,78129.4,0.2,0.77596,0.00014,22.81714]
[1777667496108,29.0,78129.4,0.2,0.77596,0.00014,22.81714]
[1777667496368,29.0,78137.31,0.2,0.77703,0.00013,22.75752]
[1777667501131,29.0,78138.24,0.2,0.77714,0.00013,22.75093]
[1777667501183,29.0,78138.24,0.2,0.77714,0.00013,22.75093]
[1777667501327,29.0,78138.24,0.2,0.77714,0.00013,22.75093]
[1777667501403,29.0,78139.36,0.2,0.77729,0.00013,22.74258]
[1777667506438,29.01,78139.51,0.2,0.7773,0.00013,22.74199]
[1777667511473,29.01,78139.4,0.2,0.77728,0.00013,22.74332]
[1777667512528,29.01,78139.4,0.2,0.77728,0.00013,22.74332]
[1777667512580,29.01,78139.4,0.2,0.77728,0.00013,22.74332]
[1777667512629,29.01,78138.51,0.2,0.77716,0.00013,22.75022]
[1777667515501,29.01,78140.35,0.2,0.7774,0.00013,22.73648]
[1777667521543,29.01,78140.72,0.2,0.77744,0.00013,22.7342]
[1777667522550,29.01,78138.49,0.2,0.77714,0.00013,22.75112]
[1777667524795,29.01,78138.49,0.2,0.77714,0.00013,22.75112]
[1777667524829,29.01,78138.49,0.2,0.77714,0.00013,22.75112]
[1777667524847,29.01,78138.49,0.2,0.77714,0.00013,22.75112]
[1777667524846,29.01,78138.49,0.2,0.77714,0.00013,22.75132]
[1777667530847,29.01,78138.48,0.2,0.77714,0.00013,22.75127]
[1777667531084,29.01,78138.48,0.2,0.77714,0.00013,22.75127]
[1777667531613,29.01,78138.28,0.2,0.77712,0.00013,22.75241]
[1777667538663,29.01,78138.21,0.2,0.77712,0.00013,22.75226]
[1777667543698,29.01,78137.95,0.2,0.77709,0.00013,22.75431]
[1777667547173,29.01,78137.56,0.2,0.77703,0.00013,22.7575]
[1777667547225,29.01,78137.56,0.2,0.77703,0.00013,22.7575]
[1777667547330,29.01,78137.56,0.2,0.77703,0.00013,22.7575]
[1777667547726,29.01,78137.6,0.2,0.77703,0.00013,22.75724]
[1777667552762,29.01,78137.36,0.2,0.77702,0.00013,22.75569]
[1777667556790,29.01,78135.4,0.2,0.77675,0.00013,22.77062]
[1777667558325,29.01,78136.22,0.2,0.77686,0.00013,22.76446]
[1777667558377,29.01,78136.22,0.2,0.77686,0.00013,22.76446]
[1777667558574,29.01,78136.22,0.2,0.77686,0.00013,22.76446]
[1777667558804,29.01,78135.63,0.2,0.77678,0.00013,22.76894]
[1777667559811,29.01,78138.66,0.2,0.77719,0.00013,22.74609]
[1777667564846,29.01,78140.1,0.2,0.77738,0.00013,22.73548]
[1777667566952,29.01,78140.67,0.2,0.77746,0.00013,22.73129]
[1777667567005,29.01,78140.67,0.2,0.77746,0.00013,22.73129]
[1777667567087,29.01,78140.67,0.2,0.77746,0.00013,22.73129]
[1777667567867,29.01,78141.5,0.2,0.77757,0.00013,22.72508]
[1777667568877,29.01,78143.77,0.2,0.77787,0.00013,22.70799]
[1777667569882,29.01,78166.72,0.2,0.78095,0.00013,22.53385]
[1777667570889,29.01,78165.45,0.2,0.78078,0.00013,22.54363]
[1777667571896,29.01,78162.28,0.2,0.78035,0.00013,22.56782]
[1777667573909,29.01,78160.78,0.2,0.78015,0.00013,22.57935]
[1777667574920,29.01,78158.71,0.2,0.77987,0.00013,22.59512]
[1777667575924,29.01,78156.2,0.2,0.77953,0.00013,22.6142]
[1777667578106,29.01,78155.52,0.2,0.77944,0.00013,22.61936]
[1777667578158,29.01,78155.52,0.2,0.77944,0.00013,22.61936]
[1777667578325,29.01,78155.52,0.2,0.77944,0.00013,22.61936]
[1777667578409,29.01,78155.42,0.2,0.77943,0.00013,22.62012]
[1777667582973,29.01,78157.27,0.2,0.77968,0.00013,22.60604]
[1777667586706,29.01,78156.6,0.2,0.77959,0.00013,22.61112]
[1777667586758,29.01,78156.6,0.2,0.77959,0.00013,22.61112]
[1777667586832,29.01,78156.6,0.2,0.77959,0.00013,22.61112]
[1777667586927,29.01,78158.12,0.2,0.77979,0.00013,22.59959]
[1777667591029,29.01,78159.74,0.2,0.78001,0.00013,22.5873]
[1777667593151,29.01,78158.91,0.2,0.7799,0.00013,22.59361]
[1777667593203,29.01,78158.91,0.2,0.7799,0.00013,22.59361]
[1777667593328,29.01,78158.91,0.2,0.7799,0.00013,22.59361]
[1777667593426,29.01,78158.91,0.2,0.7799,0.00013,22.59362]
[1777667595057,29.01,78162.7,0.2,0.7804,0.00013,22.56484]
[1777667600092,29.01,78163.59,0.2,0.78052,0.00013,22.55824]
[1777667601099,29.01,78167.46,0.2,0.78104,0.00013,22.52884]
[1777667602106,29.01,78172.62,0.2,0.78172,0.00013,22.48962]
[1777667604135,29.01,78173.66,0.2,0.78186,0.00013,22.48181]
[1777667604183,29.01,78173.66,0.2,0.78186,0.00013,22.48181]
[1777667604328,29.01,78173.66,0.2,0.78186,0.00013,22.48181]
[1777667604346,29.01,78173.04,0.2,0.78177,0.00013,22.48664]
[1777667605127,29.01,78171.7,0.2,0.78159,0.00013,22.49696]
[1777667607141,29.01,78169.88,0.2,0.78135,0.00013,22.51102]
[1777667608148,29.01,78164.61,0.2,0.78064,0.00013,22.55119]
[1777667609155,29.01,78158.6,0.2,0.77984,0.00013,22.59688]
[1777667610161,29.01,78155.16,0.2,0.77938,0.00013,22.62297]
[1777667611474,29.01,78155.16,0.2,0.77938,0.00013,22.62297]
[1777667611526,29.01,78155.16,0.2,0.77938,0.00013,22.62297]
[1777667611578,29.01,78155.16,0.2,0.77938,0.00013,22.62297]
[1777667611677,29.01,78154.5,0.2,0.77931,0.00013,22.62435]
[1777667617211,29.01,78153.48,0.2,0.77918,0.00013,22.63185]
[1777667622490,29.01,78153.17,0.2,0.77914,0.00013,22.634]
[1777667622545,29.01,78153.17,0.2,0.77914,0.00013,22.634]
[1777667622585,29.01,78153.17,0.2,0.77914,0.00013,22.634]
[1777667622679,29.01,78152.89,0.2,0.77911,0.00013,22.63602]
[1777667627281,29.01,78154.51,0.2,0.77933,0.00013,22.62349]
[1777667631310,29.01,78152.27,0.2,0.77903,0.00013,22.64032]
[1777667636345,29.01,78152.34,0.2,0.77905,0.00013,22.63949]
[1777667639366,29.01,78149.32,0.2,0.77864,0.00013,22.66219]
[1777667641380,29.01,78144.26,0.2,0.77797,0.00013,22.70031]
[1777667642329,29.01,78144.26,0.2,0.77797,0.00013,22.70031]
[1777667642381,29.01,78144.26,0.2,0.77797,0.00013,22.70031]
[1777667642581,29.01,78144.26,0.2,0.77797,0.00013,22.70031]
[1777667642623,29.01,78144.03,0.2,0.77794,0.00013,22.70192]
[1777667646839,29.01,78143.08,0.2,0.77781,0.00013,22.70884]
[1777667646870,29.01,78142.66,0.2,0.77776,0.00013,22.71171]
[1777667647074,29.01,78142.66,0.2,0.77776,0.00013,22.71171]
[1777667654471,29.01,78142.79,0.2,0.77779,0.00013,22.7102]
[1777667655478,29.01,78139.35,0.2,0.77733,0.00013,22.73614]
[1777667658159,29.0,78139.29,0.2,0.77732,0.00013,22.73654]
[1777667658162,29.0,78139.29,0.2,0.77732,0.00013,22.73654]
[1777667658329,29.0,78139.29,0.2,0.77732,0.00013,22.73654]
[1777667658498,29.01,78139.32,0.2,0.77732,0.00013,22.73635]
[1777667663534,29.01,78139.32,0.2,0.77731,0.00013,22.73684]
[1777667665548,29.01,78136.95,0.2,0.77699,0.00013,22.75502]
[1777667670583,29.01,78138.47,0.2,0.77718,0.00013,22.74416]
[1777667671590,29.01,78140.79,0.2,0.77752,0.00013,22.72322]
[1777667672089,29.01,78140.79,0.2,0.77752,0.00013,22.72322]
[1777667672277,29.01,78140.79,0.2,0.77752,0.00013,22.72322]
[1777667672328,29.01,78140.79,0.2,0.77752,0.00013,22.72322]
[1777667672597,29.01,78140.4,0.2,0.77746,0.00013,22.72617]
[1777667673604,29.01,78138.02,0.2,0.77714,0.00013,22.74418]
[1777667674611,29.01,78135.04,0.2,0.77674,0.00013,22.76683]
[1777667675618,29.01,78127.08,0.2,0.77566,0.00014,22.82695]
[1777667676582,29.01,78127.08,0.2,0.77566,0.00014,22.82695]
[1777667676634,29.01,78127.08,0.2,0.77566,0.00014,22.82695]
[1777667676836,29.01,78127.08,0.2,0.77566,0.00014,22.82695]
[1777667676890,29.01,78125.92,0.2,0.7755,0.00014,22.83583]
[1777667678639,29.01,78123.95,0.2,0.77523,0.00014,22.85068]
[1777667683674,29.01,78121.81,0.2,0.77494,0.00014,22.86684]
[1777667687002,29.01,78122.3,0.2,0.77501,0.00014,22.86315]
[1777667687054,29.01,78122.34,0.2,0.77501,0.00014,22.86285]
[1777667687078,29.01,78122.34,0.2,0.77501,0.00014,22.86285]
[1777667687701,29.01,78122.57,0.2,0.77504,0.00014,22.86112]
[1777667688709,29.01,78124.72,0.2,0.77534,0.00014,22.84496]
[1777667689107,29.01,78124.72,0.2,0.77534,0.00014,22.84496]
[1777667689716,29.01,78114.44,0.2,0.77394,0.00014,22.92218]
[1777667693266,29.01,78113.95,0.2,0.77387,0.00014,22.92587]
[1777667693744,29.01,78122.74,0.2,0.77507,0.00014,22.8597]
[1777667694742,29.01,78122.74,0.2,0.77507,0.00014,22.8597]
[1777667694829,29.01,78122.74,0.2,0.77507,0.00014,22.8597]
[1777667694914,29.01,78122.74,0.2,0.77507,0.00014,22.8597]
[1777667694930,29.01,78124.88,0.2,0.77536,0.00014,22.84351]
[1777667699025,29.01,78125.11,0.2,0.77539,0.00014,22.84183]
[1777667699980,29.01,78125.62,0.2,0.77546,0.00014,22.83801]
[1777667700031,29.01,78112.57,0.2,0.77369,0.00014,22.93613]
[1777667700792,29.01,78108.56,0.2,0.77314,0.00014,22.96616]
[1777667703185,29.01,78108.38,0.2,0.77312,0.00014,22.96753]
[1777667703744,29.01,78108.38,0.2,0.77312,0.00014,22.96753]
[1777667703753,29.01,78108.38,0.2,0.77312,0.00014,22.96753]
[1777667703832,29.01,78108.38,0.2,0.77312,0.00014,22.96753]
[1777667703930,29.01,78108.6,0.2,0.77314,0.00014,22.96597]
[1777667706561,29.01,78107.65,0.2,0.77301,0.00014,22.97317]
[1777667706584,29.01,78107.65,0.2,0.77301,0.00014,22.97317]
[1777667706858,29.01,78107.65,0.2,0.77301,0.00014,22.97317]
[1777667709097,29.01,78107.44,0.2,0.77299,0.00014,22.97451]
[1777667709333,29.01,78107.44,0.2,0.77299,0.00014,22.97451]
[1777667709691,29.01,78107.44,0.2,0.77299,0.00014,22.97451]
[1777667709699,29.01,78107.44,0.2,0.77299,0.00014,22.97451]
[1777667709831,29.01,78107.44,0.2,0.77299,0.00014,22.97451]
[1777667709857,29.01,78105.48,0.2,0.77272,0.00014,22.98917]
[1777667714798,29.01,78105.56,0.2,0.77273,0.00014,22.98846]
[1777667714826,29.01,78105.56,0.2,0.77273,0.00014,22.98846]
[1777667714851,29.01,78105.56,0.2,0.77273,0.00014,22.98846]
[1777667719096,29.01,78105.47,0.2,0.77273,0.00014,22.98869]
[1777667719325,29.01,78105.47,0.2,0.77273,0.00014,22.98869]
[1777667719927,29.01,78112.69,0.2,0.77372,0.00014,22.93443]
[1777667720934,29.01,78121.37,0.2,0.7749,0.00014,22.86915]
[1777667722651,29.01,78122.42,0.2,0.77504,0.00014,22.86122]
[1777667722703,29.01,78122.42,0.2,0.77504,0.00014,22.86122]
[1777667722840,29.01,78122.42,0.2,0.77504,0.00014,22.86122]
[1777667722947,29.01,78123.25,0.2,0.77515,0.00014,22.85495]
[1777667723631,29.01,78123.25,0.2,0.77515,0.00014,22.85495]
[1777667723684,29.01,78123.25,0.2,0.77515,0.00014,22.85495]
[1777667723838,29.01,78123.25,0.2,0.77515,0.00014,22.85495]
[1777667724962,29.01,78128.82,0.2,0.77591,0.00014,22.81301]
[1777667727934,29.01,78128.28,0.2,0.77584,0.00014,22.81706]
[1777667727984,29.01,78128.28,0.2,0.77584,0.00014,22.81706]
[1777667728081,29.01,78128.28,0.2,0.77584,0.00014,22.81706]
[1777667730930,29.01,78129.13,0.2,0.77595,0.00014,22.81046]
[1777667730981,29.01,78129.13,0.2,0.77595,0.00014,22.81046]
[1777667731082,29.01,78129.13,0.2,0.77595,0.00014,22.81046]
[1777667731004,29.01,78129.48,0.2,0.77602,0.00014,22.80423]
[1777667732013,29.01,78130.1,0.2,0.77611,0.00014,22.79963]
[1777667734680,29.01,78128.91,0.2,0.77594,0.00014,22.80874]
[1777667734726,29.01,78128.91,0.2,0.77594,0.00014,22.80874]
[1777667734832,29.01,78128.91,0.2,0.77594,0.00014,22.80874]
[1777667736040,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736100,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736199,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736328,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736643,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736695,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667736836,29.01,78141.53,0.2,0.77765,0.00013,22.71349]
[1777667737047,29.01,78138.6,0.2,0.77725,0.00013,22.73556]
[1777667741951,29.01,78139.28,0.2,0.77735,0.00013,22.73023]
[1777667741968,29.01,78139.28,0.2,0.77735,0.00013,22.73023]
[1777667742081,29.01,78139.28,0.2,0.77735,0.00013,22.73023]
[1777667744127,29.01,78139.12,0.2,0.77733,0.00013,22.7316]
[1777667744179,29.01,78139.12,0.2,0.77733,0.00013,22.7316]
[1777667744330,29.01,78139.12,0.2,0.77733,0.00013,22.7316]
[1777667749095,29.01,78139.12,0.2,0.77733,0.00013,22.7316]
[1777667749327,29.01,78139.12,0.2,0.77733,0.00013,22.7316]
[1777667749343,29.01,78133.56,0.2,0.77657,0.00014,22.7736]
[1777667752174,29.01,78130.84,0.2,0.7762,0.00014,22.79438]
[1777667752243,29.01,78130.84,0.2,0.7762,0.00014,22.79438]
[1777667752327,29.01,78130.84,0.2,0.7762,0.00014,22.79438]
[1777667752344,29.01,78130.73,0.2,0.77618,0.00014,22.79534]
[1777667753291,29.01,78130.73,0.2,0.77618,0.00014,22.79534]
[1777667753327,29.01,78130.73,0.2,0.77618,0.00014,22.79534]
[1777667753343,29.01,78130.73,0.2,0.77618,0.00014,22.79534]
[1777667759197,29.01,78132.96,0.2,0.77647,0.00014,22.77934]
[1777667759326,29.01,78132.96,0.2,0.77647,0.00014,22.77934]
[1777667759817,29.01,78132.96,0.2,0.77647,0.00014,22.77934]
[1777667759829,29.01,78132.96,0.2,0.77647,0.00014,22.77934]
[1777667759918,29.01,78133.0,0.2,0.77647,0.00014,22.77936]
[1777667761072,29.01,78133.0,0.2,0.77647,0.00014,22.77936]
[1777667762636,29.01,78130.74,0.2,0.77616,0.00014,22.79657]
[1777667762688,29.01,78130.74,0.2,0.77616,0.00014,22.79657]
[1777667762836,29.01,78130.74,0.2,0.77616,0.00014,22.79657]
[1777667762856,29.01,78124.39,0.2,0.7753,0.00014,22.84459]
[1777667768276,29.01,78119.11,0.2,0.77458,0.00014,22.88452]
[1777667769283,29.01,78112.87,0.2,0.77373,0.00014,22.93135]
[1777667770170,29.01,78112.87,0.2,0.77373,0.00014,22.93135]
[1777667770222,29.01,78112.87,0.2,0.77373,0.00014,22.93135]
[1777667770329,29.01,78112.87,0.2,0.77373,0.00014,22.93135]
[1777667770430,29.01,78113.07,0.2,0.77376,0.00014,22.92981]
[1777667771677,29.01,78113.07,0.2,0.77376,0.00014,22.92981]
[1777667771727,29.01,78113.07,0.2,0.77376,0.00014,22.92981]
[1777667771835,29.01,78113.07,0.2,0.77376,0.00014,22.92981]
[1777667776931,29.01,78112.32,0.2,0.77366,0.00014,22.93516]
[1777667776983,29.01,78112.32,0.2,0.77366,0.00014,22.93516]
[1777667777079,29.01,78112.32,0.2,0.77366,0.00014,22.93516]
[1777667777033,29.01,78112.08,0.2,0.77363,0.00014,22.93686]
[1777667778839,29.01,78108.98,0.2,0.77321,0.00014,22.96009]
[1777667778891,29.01,78108.98,0.2,0.77321,0.00014,22.96009]
[1777667779116,29.01,78108.98,0.2,0.77321,0.00014,22.96009]
[1777667780852,29.01,78106.34,0.2,0.77285,0.00014,22.9797]
[1777667780904,29.01,78106.34,0.2,0.77285,0.00014,22.9797]
[1777667781078,29.01,78106.34,0.2,0.77285,0.00014,22.9797]
[1777667781004,29.01,78106.48,0.2,0.77287,0.00014,22.97857]
[1777667782199,29.01,78106.1,0.2,0.77282,0.00014,22.98141]
[1777667782251,29.01,78106.1,0.2,0.77282,0.00014,22.98141]
[1777667782330,29.01,78106.1,0.2,0.77282,0.00014,22.98141]
[1777667782662,29.01,78106.1,0.2,0.77282,0.00014,22.98141]
[1777667785735,29.01,78107.24,0.2,0.77298,0.00014,22.97291]
[1777667785831,29.01,78107.24,0.2,0.77298,0.00014,22.97291]
[1777667790430,29.01,78112.36,0.2,0.77368,0.00014,22.93426]
[1777667793789,29.01,78113.4,0.2,0.77384,0.00014,22.92277]
[1777667793835,29.01,78113.4,0.2,0.77384,0.00014,22.92277]
[1777667797687,29.01,78109.04,0.2,0.77326,0.00014,22.95508]
[1777667797828,29.01,78109.04,0.2,0.77326,0.00014,22.95508]
[1777667802220,29.01,78112.21,0.2,0.7737,0.00014,22.93077]
[1777667802331,29.01,78112.21,0.2,0.7737,0.00014,22.93077]
[1777667807549,29.01,78113.29,0.2,0.77385,0.00014,22.92221]
[1777667808229,29.01,78113.29,0.2,0.77385,0.00014,22.92221]
[1777667808333,29.01,78113.29,0.2,0.77385,0.00014,22.92221]
[1777667813592,29.01,78115.16,0.2,0.77411,0.00014,22.9078]
[1777667815904,29.01,78114.84,0.2,0.77407,0.00014,22.91014]
[1777667816086,29.01,78114.84,0.2,0.77407,0.00014,22.91014]
[1777667820678,29.0,78114.45,0.2,0.77402,0.00014,22.91283]
[1777667820832,29.0,78114.45,0.2,0.77402,0.00014,22.91283]
[1777667827720,29.0,78114.52,0.2,0.77404,0.00014,22.91174]
[1777667833440,29.0,78114.54,0.2,0.77405,0.00014,22.91134]
[1777667833575,29.0,78114.54,0.2,0.77405,0.00014,22.91134]
[1777667835395,29.0,78115.77,0.2,0.77422,0.00014,22.90189]
[1777667835581,29.0,78115.77,0.2,0.77422,0.00014,22.90189]
[1777667840810,29.0,78115.55,0.2,0.7742,0.00014,22.9031]
[1777667845846,29.0,78115.26,0.2,0.77417,0.00014,22.90484]
[1777667850881,29.0,78115.79,0.2,0.77425,0.00014,22.90033]
[1777667854081,29.0,78115.79,0.2,0.77425,0.00014,22.90033]
[1777667854328,29.0,78115.79,0.2,0.77428,0.00014,22.89637]
[1777667859747,29.0,78115.27,0.2,0.77422,0.00014,22.89974]
[1777667859837,29.0,78115.27,0.2,0.77422,0.00014,22.89974]
[1777667864934,29.0,78114.36,0.2,0.7741,0.00014,22.90609]
[1777667865080,29.0,78114.36,0.2,0.7741,0.00014,22.90609]
[1777667871021,28.99,78118.53,0.2,0.77468,0.00014,22.87392]
[1777667871656,28.99,78118.53,0.2,0.77468,0.00014,22.87392]
[1777667871833,28.99,78118.53,0.2,0.77468,0.00014,22.87392]
[1777667878070,28.99,78118.14,0.2,0.77464,0.00014,22.87612]
[1777667883105,28.99,78117.67,0.2,0.77459,0.00014,22.87912]
[1777667889147,28.99,78116.54,0.2,0.77444,0.00014,22.88696]
[1777667893411,28.99,78114.22,0.2,0.77414,0.00014,22.90394]
[1777667893585,28.99,78114.22,0.2,0.77414,0.00014,22.90394]
[1777667895246,28.99,78114.2,0.2,0.77414,0.00014,22.90396]
[1777667895329,28.99,78113.75,0.2,0.77408,0.00014,22.90721]
[1777667896196,28.99,78108.6,0.2,0.77338,0.00014,22.94572]
[1777667897164,28.99,78108.6,0.2,0.77338,0.00014,22.94572]
[1777667897334,28.99,78107.32,0.2,0.77321,0.00014,22.95514]
[1777667898784,28.99,78105.39,0.2,0.77295,0.00014,22.96941]
[1777667898828,28.99,78105.39,0.2,0.77295,0.00014,22.96941]
[1777667904152,28.98,78101.45,0.2,0.77243,0.00014,22.99786]
[1777667904337,28.98,78101.4,0.2,0.77242,0.00014,22.998]
[1777667910864,28.98,78098.21,0.2,0.77201,0.00014,23.02069]
[1777667911086,28.98,78098.21,0.2,0.77201,0.00014,23.02069]
[1777667916337,28.98,78097.3,0.2,0.77194,0.00014,23.02222]
[1777667921373,28.97,78092.23,0.2,0.77125,0.00014,23.05937]
[1777667923349,28.97,78091.8,0.2,0.7712,0.00014,23.06251]
[1777667923583,28.97,78091.8,0.2,0.7712,0.00014,23.06251]
[1777667929429,28.97,78086.09,0.2,0.77042,0.00014,23.1045]
[1777667930706,28.97,78086.09,0.2,0.77042,0.00014,23.1045]
[1777667930839,28.97,78086.09,0.2,0.77042,0.00014,23.1045]
[1777667933597,28.97,78082.0,0.2,0.76987,0.00014,23.13455]
[1777667939500,28.97,78081.36,0.2,0.7698,0.00014,23.13827]
[1777667943107,28.97,78080.94,0.2,0.76975,0.00014,23.14111]
[1777667943333,28.97,78080.8,0.2,0.76973,0.00014,23.14186]
[1777667947556,28.97,78084.89,0.2,0.77031,0.00014,23.11078]
[1777667949357,28.97,78087.36,0.2,0.77065,0.00014,23.09224]
[1777667949584,28.97,78087.36,0.2,0.77065,0.00014,23.09224]
[1777667956222,28.97,78087.55,0.2,0.77068,0.00014,23.09031]
[1777667956336,28.97,78087.47,0.2,0.77067,0.00014,23.09073]
[1777667961544,28.96,78086.92,0.2,0.7706,0.00014,23.09458]
[1777667961583,28.96,78086.92,0.2,0.7706,0.00014,23.09458]
[1777667962661,28.96,78080.93,0.2,0.76978,0.00014,23.13897]
[1777667963924,28.96,78080.93,0.2,0.76978,0.00014,23.13897]
[1777667964082,28.96,78080.93,0.2,0.76978,0.00014,23.13897]
[1777667964176,28.96,78072.58,0.2,0.76864,0.00014,23.20073]
[1777667969807,28.96,78068.96,0.2,0.76816,0.00014,23.22667]
[1777667969831,28.96,78068.96,0.2,0.76816,0.00014,23.22667]
[1777667972732,28.96,78065.26,0.2,0.76768,0.00014,23.24967]
[1777667974746,28.96,78069.64,0.2,0.7683,0.00014,23.21668]
[1777667976148,28.96,78069.64,0.2,0.7683,0.00014,23.21668]
[1777667976330,28.96,78069.64,0.2,0.7683,0.00014,23.21668]
[1777667981465,28.95,78066.26,0.2,0.76785,0.00014,23.24042]
[1777667981576,28.95,78066.26,0.2,0.76785,0.00014,23.24042]
[1777667989498,28.95,78060.58,0.2,0.7671,0.00014,23.28057]
[1777667989581,28.95,78060.58,0.2,0.7671,0.00014,23.28057]
[1777667994887,28.95,78061.81,0.2,0.7673,0.00014,23.26992]
[1777668000094,28.94,78061.77,0.2,0.76731,0.00014,23.26925]
[1777668000332,28.94,78061.77,0.2,0.76731,0.00014,23.26925]
[1777668006291,28.94,78061.26,0.2,0.76726,0.00014,23.27168]
[1777668006328,28.94,78061.26,0.2,0.76726,0.00014,23.27168]
[1777668014668,28.94,78064.69,0.2,0.76777,0.00014,23.24463]
[1777668014837,28.94,78064.69,0.2,0.76777,0.00014,23.24463]
[1777668020064,28.93,78070.33,0.2,0.76857,0.00014,23.20165]
[1777668020442,28.93,78070.33,0.2,0.76857,0.00014,23.20165]
[1777668020581,28.93,78070.33,0.2,0.76857,0.00014,23.20165]
[1777668025710,28.93,78070.43,0.2,0.76859,0.00014,23.20054]
[1777668029953,28.93,78067.07,0.2,0.76814,0.00014,23.22479]
[1777668030092,28.93,78067.07,0.2,0.76814,0.00014,23.22479]
[1777668033157,28.93,78061.44,0.2,0.76739,0.00014,23.26247]
[1777668036177,28.93,78052.85,0.2,0.7662,0.00014,23.32555]
[1777668036878,28.93,78052.85,0.2,0.7662,0.00014,23.32555]
[1777668037088,28.93,78052.85,0.2,0.7662,0.00014,23.32555]
[1777668040207,28.93,78023.92,0.2,0.76217,0.00014,23.53817]
[1777668040638,28.93,78023.92,0.2,0.76217,0.00014,23.53817]
[1777668041214,28.93,78018.96,0.2,0.76147,0.00014,23.57448]
[1777668042221,28.93,78014.27,0.2,0.76081,0.00014,23.60853]
[1777668043310,28.93,78014.27,0.2,0.76081,0.00014,23.60853]
[1777668043367,28.93,78014.59,0.2,0.76086,0.00014,23.60606]
[1777668049278,28.92,78014.46,0.2,0.76086,0.00014,23.60619]
[1777668054313,28.92,78013.52,0.2,0.76074,0.00014,23.61226]
[1777668057142,28.92,78012.37,0.2,0.76058,0.00014,23.62031]
[1777668057326,28.92,78012.37,0.2,0.76058,0.00014,23.62031]
[1777668057575,28.92,78011.49,0.2,0.76046,0.00014,23.62656]
[1777668058341,28.92,78010.51,0.2,0.76033,0.00014,23.63352]
[1777668060862,28.92,78010.41,0.2,0.76032,0.00014,23.63387]
[1777668061368,28.92,77978.24,0.2,0.75575,0.00014,23.86721]
[1777668062374,28.92,77969.96,0.2,0.75457,0.00014,23.9268]
[1777668064808,28.91,77967.29,0.2,0.75422,0.00014,23.94429]
[1777668065395,28.91,77964.31,0.2,0.75382,0.00014,23.96402]
[1777668068419,28.91,77955.12,0.2,0.75251,0.00014,24.02963]
[1777668071440,28.91,77961.01,0.2,0.75336,0.00014,23.98704]
[1777668073607,28.91,77960.09,0.2,0.75323,0.00014,23.99355]
[1777668077598,28.91,77960.23,0.2,0.75327,0.00014,23.99144]
[1777668084060,28.9,77959.77,0.2,0.75324,0.00014,23.99315]
[1777668084091,28.89,77967.74,0.2,0.75443,0.00014,23.93347]
[1777668085210,28.89,77967.74,0.2,0.75443,0.00014,23.93347]
[1777668085307,28.89,77970.15,0.2,0.75481,0.00014,23.9141]
[1777668088563,28.89,77956.03,0.2,0.7528,0.00014,24.01487]
[1777668089570,28.89,77953.33,0.2,0.75243,0.00014,24.03347]
[1777668090984,28.89,77953.33,0.2,0.75243,0.00014,24.03347]
[1777668091077,28.89,77953.33,0.2,0.75243,0.00014,24.03347]
[1777668096761,28.87,77948.05,0.2,0.7518,0.00014,24.06169]
[1777668097577,28.87,77948.86,0.2,0.75192,0.00014,24.05589]
[1777668097625,28.87,77947.36,0.2,0.7517,0.00014,24.06661]
[1777668098633,28.87,77949.01,0.2,0.75194,0.00014,24.05479]
[1777668101654,28.87,77950.34,0.2,0.75213,0.00014,24.04525]
[1777668103724,28.87,77950.58,0.2,0.75217,0.00014,24.04352]
[1777668107579,28.87,77951.31,0.2,0.75228,0.00014,24.03794]
[1777668107696,28.87,77951.63,0.2,0.75233,0.00014,24.03552]
[1777668109596,28.87,77951.68,0.2,0.75234,0.00014,24.03504]
[1777668109677,28.87,77951.68,0.2,0.75234,0.00014,24.03491]
[1777668114678,28.87,77952.07,0.2,0.7524,0.00014,24.03196]
[1777668114830,28.87,77952.07,0.2,0.7524,0.00014,24.03196]
[1777668114914,28.87,77952.11,0.2,0.75241,0.00014,24.03166]
[1777668115752,28.87,77957.09,0.2,0.75312,0.00014,23.99595]
[1777668120787,28.87,77959.7,0.2,0.75351,0.00014,23.97681]
[1777668121794,28.87,77956.95,0.2,0.75311,0.00014,23.9965]
[1777668126829,28.86,77959.46,0.2,0.75348,0.00014,23.97815]
[1777668130857,28.86,77956.04,0.2,0.75299,0.00014,24.00252]
[1777668131598,28.86,77956.04,0.2,0.75299,0.00014,24.00252]
[1777668131864,28.86,77955.66,0.2,0.75294,0.00014,24.00517]
[1777668136899,28.86,77951.93,0.2,0.7524,0.00014,24.03187]
[1777668137895,28.86,77951.93,0.2,0.7524,0.00014,24.03187]
[1777668138082,28.86,77951.93,0.2,0.7524,0.00014,24.03187]
[1777668138920,28.86,77950.28,0.2,0.75216,0.00014,24.04369]
[1777668139077,28.86,77950.28,0.2,0.75216,0.00014,24.04369]
[1777668140591,28.86,77947.24,0.2,0.75173,0.00014,24.06541]
[1777668140825,28.86,77947.24,0.2,0.75173,0.00014,24.06541]
[1777668140926,28.86,77947.78,0.2,0.7518,0.00014,24.06152]
[1777668145962,28.86,77946.92,0.2,0.75167,0.00014,24.06809]
[1777668149950,28.86,77945.14,0.2,0.75142,0.00014,24.08078]
[1777668150081,28.86,77945.14,0.2,0.75142,0.00014,24.08078]
[1777668151569,28.86,77945.85,0.2,0.75152,0.00014,24.07557]
[1777668151577,28.86,77945.85,0.2,0.75152,0.00014,24.07557]
[1777668157461,28.86,77942.81,0.2,0.75111,0.00014,24.0935]
[1777668157582,28.86,77942.27,0.2,0.75103,0.00014,24.09726]
[1777668158990,28.86,77942.3,0.2,0.75104,0.00014,24.09696]
[1777668159077,28.86,77942.3,0.2,0.75104,0.00014,24.09696]
[1777668159082,28.86,77941.67,0.2,0.75095,0.00014,24.10136]
[1777668163802,28.86,77942.48,0.2,0.75107,0.00014,24.09517]
[1777668163832,28.86,77942.48,0.2,0.75107,0.00014,24.09517]
[1777668169381,28.86,77938.11,0.2,0.75045,0.00014,24.12582]
[1777668169586,28.86,77939.22,0.2,0.75062,0.00014,24.11767]
[1777668170731,28.86,77939.1,0.2,0.7506,0.00014,24.11852]
[1777668170825,28.86,77939.1,0.2,0.7506,0.00014,24.11852]
[1777668170832,28.86,77939.1,0.2,0.7506,0.00014,24.11841]
[1777668176196,28.86,77939.69,0.2,0.7507,0.00014,24.11374]
[1777668176335,28.86,77939.69,0.2,0.7507,0.00014,24.11374]
[1777668177010,28.86,77939.13,0.2,0.75062,0.00014,24.1175]
[1777668180825,28.86,77941.78,0.2,0.75101,0.00014,24.0983]
[1777668183742,28.86,77948.14,0.2,0.75193,0.00014,24.05259]
[1777668184376,28.86,77962.6,0.2,0.75401,0.00014,23.94884]
[1777668185383,28.85,77966.32,0.2,0.75455,0.00014,23.92168]
[1777668187322,28.85,77967.03,0.2,0.75466,0.00014,23.91644]
[1777668192405,28.85,77968.32,0.2,0.75485,0.00014,23.90658]
[1777668194447,28.85,77978.74,0.2,0.75635,0.00014,23.83096]
[1777668196552,28.85,77980.29,0.2,0.75658,0.00014,23.81961]
[1777668196464,28.85,77986.52,0.2,0.75747,0.00014,23.77432]
[1777668199484,28.85,77993.33,0.2,0.75844,0.00014,23.72472]
[1777668202504,28.85,77999.29,0.2,0.75928,0.00014,23.68136]
[1777668207542,28.85,77993.32,0.2,0.75844,0.00014,23.72462]
[1777668210601,28.85,77994.71,0.2,0.75864,0.00014,23.71417]
[1777668210837,28.85,77994.71,0.2,0.75864,0.00014,23.71417]
[1777668211598,28.85,77992.7,0.2,0.75838,0.00014,23.72521]
[1777668211834,28.85,77992.7,0.2,0.75838,0.00014,23.72521]
[1777668215493,28.85,77991.09,0.2,0.75815,0.00014,23.73698]
[1777668215584,28.85,77991.09,0.2,0.75815,0.00014,23.73698]
[1777668216293,28.85,77991.09,0.2,0.75815,0.00014,23.73698]
[1777668216324,28.85,77991.09,0.2,0.75815,0.00014,23.73698]
[1777668216372,28.85,77988.52,0.2,0.75778,0.00014,23.75565]
[1777668217611,28.85,78000.01,0.2,0.75942,0.00014,23.67197]
[1777668218619,28.85,78000.55,0.2,0.7595,0.00014,23.66798]
[1777668220089,28.85,78000.55,0.2,0.7595,0.00014,23.66798]
[1777668220336,28.85,78000.55,0.2,0.7595,0.00014,23.66798]
[1777668225669,28.85,78006.53,0.2,0.76035,0.00014,23.62413]
[1777668228527,28.85,78006.55,0.2,0.76035,0.00014,23.62397]
[1777668228587,28.85,78006.55,0.2,0.76035,0.00014,23.62397]
[1777668229700,28.85,77994.55,0.2,0.75864,0.00014,23.71168]
[1777668231923,28.85,77993.65,0.2,0.75852,0.00014,23.71832]
[1777668232084,28.85,77993.65,0.2,0.75852,0.00014,23.71832]
[1777668235388,28.85,77992.76,0.2,0.75839,0.00014,23.72486]
[1777668235575,28.85,77992.76,0.2,0.75839,0.00014,23.72486]
[1777668235603,28.85,77992.33,0.2,0.75833,0.00014,23.72801]
[1777668237027,28.85,77994.56,0.2,0.75864,0.00014,23.71178]
[1777668237084,28.85,77994.56,0.2,0.75864,0.00014,23.71178]
[1777668242792,28.85,77992.14,0.2,0.7583,0.00014,23.72936]
[1777668245609,28.85,77993.77,0.2,0.75853,0.00014,23.71739]
[1777668245838,28.85,77989.61,0.2,0.75794,0.00014,23.74754]
[1777668248037,28.85,77987.94,0.2,0.75771,0.00014,23.75971]
[1777668248080,28.85,77987.94,0.2,0.75771,0.00014,23.75971]
[1777668248177,28.85,77988.01,0.2,0.75772,0.00014,23.75917]
[1777668248798,28.85,77988.01,0.2,0.75772,0.00014,23.75917]
[1777668248840,28.85,77988.01,0.2,0.75772,0.00014,23.75917]
[1777668253869,28.85,77993.09,0.2,0.75844,0.00014,23.72223]
[1777668256259,28.85,77995.18,0.2,0.75874,0.00014,23.70694]
[1777668256330,28.85,77995.18,0.2,0.75874,0.00014,23.70694]
[1777668257876,28.85,77997.2,0.2,0.75903,0.00014,23.69212]
[1777668258084,28.85,77997.2,0.2,0.75903,0.00014,23.69212]
[1777668258182,28.85,77997.16,0.2,0.75902,0.00014,23.69249]
[1777668261905,28.85,77992.15,0.2,0.7583,0.00014,23.72906]
[1777668262091,28.85,77992.15,0.2,0.7583,0.00014,23.72906]
[1777668263844,28.85,77991.72,0.2,0.75824,0.00014,23.73225]
[1777668264087,28.85,77991.72,0.2,0.75824,0.00014,23.73225]
[1777668268117,28.85,77989.13,0.2,0.75787,0.00014,23.7511]
[1777668268331,28.85,77989.13,0.2,0.75787,0.00014,23.7511]
[1777668270489,28.85,77985.61,0.2,0.75737,0.00014,23.77667]
[1777668270583,28.85,77985.61,0.2,0.75737,0.00014,23.77667]
[1777668272376,28.85,77983.45,0.2,0.75707,0.00014,23.79228]
[1777668272574,28.85,77983.45,0.2,0.75707,0.00014,23.79228]
[1777668272622,28.85,77982.31,0.2,0.75692,0.00014,23.79702]
[1777668278562,28.85,77982.21,0.2,0.75691,0.00014,23.79756]
[1777668278579,28.85,77982.21,0.2,0.75691,0.00014,23.79756]
[1777668284079,28.85,77981.86,0.2,0.75687,0.00014,23.80001]
[1777668288850,28.85,77982.75,0.2,0.75699,0.00014,23.79388]
[1777668289088,28.85,77982.75,0.2,0.75699,0.00014,23.79388]
[1777668290505,28.85,77982.73,0.2,0.75698,0.00014,23.79423]
[1777668290577,28.85,77982.73,0.2,0.75698,0.00014,23.79423]
[1777668290523,28.85,77982.75,0.2,0.75698,0.00014,23.79419]
[1777668294842,28.85,77982.71,0.2,0.75697,0.00014,23.7949]
[1777668295084,28.85,77982.71,0.2,0.75697,0.00014,23.7949]
[1777668301198,28.85,77981.99,0.2,0.75685,0.00014,23.80083]
[1777668305125,28.85,77981.09,0.2,0.75672,0.00014,23.80764]
[1777668305331,28.85,77981.09,0.2,0.75672,0.00014,23.80764]
[1777668307180,28.85,77979.67,0.2,0.75651,0.00014,23.8181]
[1777668307325,28.85,77979.67,0.2,0.75651,0.00014,23.8181]
[1777668307426,28.85,77978.33,0.2,0.75632,0.00014,23.82788]
[1777668311540,28.86,77975.05,0.2,0.75585,0.00014,23.85179]
[1777668311581,28.86,77975.05,0.2,0.75585,0.00014,23.85179]
[1777668316303,28.86,77981.1,0.2,0.7567,0.00014,23.80828]
[1777668317481,28.86,77981.1,0.2,0.7567,0.00014,23.80828]
[1777668317582,28.86,77981.1,0.2,0.7567,0.00014,23.80828]
[1777668318898,28.86,77983.07,0.2,0.75698,0.00014,23.79421]
[1777668319077,28.86,77983.07,0.2,0.75698,0.00014,23.79421]
[1777668319325,28.86,77983.17,0.2,0.75699,0.00014,23.7936]
[1777668324360,28.86,77983.49,0.2,0.75703,0.00014,23.79187]
[1777668327745,28.86,77983.2,0.2,0.75698,0.00014,23.79434]
[1777668327831,28.86,77983.2,0.2,0.75698,0.00014,23.79434]
[1777668331948,28.86,77980.93,0.2,0.75667,0.00014,23.80775]
[1777668332089,28.86,77980.93,0.2,0.75667,0.00014,23.80775]
[1777668336664,28.86,77985.96,0.2,0.75738,0.00014,23.77176]
[1777668336833,28.86,77986.95,0.2,0.75752,0.00014,23.7646]
[1777668337767,28.86,77986.85,0.2,0.7575,0.00014,23.76536]
[1777668337875,28.86,77986.85,0.2,0.7575,0.00014,23.76536]
[1777668338460,28.86,77993.61,0.2,0.75846,0.00014,23.71626]
[1777668340475,28.86,78001.32,0.2,0.75956,0.00014,23.66004]
[1777668342489,28.86,78006.99,0.2,0.76036,0.00014,23.61868]
[1777668344443,28.86,78009.01,0.2,0.76065,0.00014,23.60396]
[1777668344586,28.86,78009.01,0.2,0.76065,0.00014,23.60396]
[1777668346517,28.86,78017.16,0.2,0.76179,0.00014,23.54452]
[1777668351106,28.86,78020.15,0.2,0.7622,0.00014,23.52322]
[1777668351333,28.86,78020.15,0.2,0.7622,0.00014,23.52322]
[1777668354705,28.87,78023.36,0.2,0.76264,0.00014,23.50017]
[1777668354833,28.87,78021.21,0.2,0.76234,0.00014,23.51616]
[1777668355582,28.87,78021.08,0.2,0.76232,0.00014,23.51729]
[1777668360617,28.87,78021.28,0.2,0.76233,0.00014,23.51665]
[1777668361624,28.87,78012.85,0.2,0.76114,0.00014,23.57864]
[1777668362631,28.87,78007.24,0.2,0.76034,0.00014,23.61977]
[1777668364418,28.87,78006.06,0.2,0.76018,0.00014,23.62843]
[1777668364581,28.87,78006.06,0.2,0.76018,0.00014,23.62843]
[1777668370235,28.87,78004.14,0.2,0.7599,0.00014,23.64249]
[1777668370347,28.87,78004.14,0.2,0.7599,0.00014,23.64249]
[1777668371669,28.87,78003.58,0.2,0.75982,0.00014,23.6468]
[1777668371694,28.87,78003.97,0.2,0.75988,0.00014,23.64393]
[1777668371825,28.87,78003.97,0.2,0.75988,0.00014,23.64393]
[1777668377737,28.87,78003.98,0.2,0.75988,0.00014,23.64372]
[1777668379615,28.87,78003.98,0.2,0.75988,0.00014,23.64372]
[1777668379828,28.87,78003.99,0.2,0.75988,0.00014,23.64356]
[1777668389098,28.87,78004.87,0.2,0.76001,0.00014,23.63672]
[1777668389329,28.87,78004.87,0.2,0.76001,0.00014,23.63672]
[1777668390966,28.87,78004.87,0.2,0.76002,0.00014,23.63661]
[1777668391077,28.87,78004.87,0.2,0.76002,0.00014,23.63661]
[1777668391177,28.87,78005.15,0.2,0.76008,0.00014,23.63095]
[1777668399891,28.87,78014.38,0.2,0.76139,0.00014,23.56296]
[1777668400899,28.87,78023.94,0.2,0.76274,0.00014,23.49273]
[1777668403193,28.87,78025.8,0.2,0.763,0.00014,23.47906]
[1777668403329,28.87,78025.8,0.2,0.763,0.00014,23.47906]
[1777668403396,28.87,78026.01,0.2,0.76303,0.00014,23.4777]
[1777668404927,28.87,78020.17,0.2,0.76221,0.00014,23.52073]
[1777668407948,28.87,78009.46,0.2,0.76069,0.00014,23.59944]
[1777668409445,28.87,78009.46,0.2,0.76069,0.00014,23.59944]
[1777668409578,28.87,78009.46,0.2,0.76069,0.00014,23.59944]
[1777668412211,28.87,78005.71,0.2,0.76016,0.00014,23.62683]
[1777668412330,28.87,78005.71,0.2,0.76016,0.00014,23.62683]
[1777668412419,28.87,78005.96,0.2,0.7602,0.00014,23.62489]
[1777668418195,28.87,78009.49,0.2,0.7607,0.00014,23.59881]
[1777668418330,28.87,78009.49,0.2,0.7607,0.00014,23.59881]
[1777668424630,28.87,78008.99,0.2,0.76064,0.00014,23.60216]
[1777668424829,28.87,78013.99,0.2,0.76134,0.00014,23.5655]
[1777668426817,28.87,78012.16,0.2,0.76109,0.00014,23.57888]
[1777668426827,28.87,78012.16,0.2,0.76109,0.00014,23.57888]
[1777668427080,28.87,78012.41,0.2,0.76112,0.00014,23.57701]
[1777668432116,28.87,78012.61,0.2,0.76115,0.00014,23.57538]
[1777668438158,28.86,78012.97,0.2,0.76121,0.00014,23.57247]
[1777668440294,28.86,78013.92,0.2,0.76134,0.00014,23.56547]
[1777668440328,28.86,78013.92,0.2,0.76134,0.00014,23.56547]
[1777668445766,28.86,78017.93,0.2,0.76191,0.00014,23.536]
[1777668445831,28.86,78017.93,0.2,0.76191,0.00014,23.536]
[1777668448299,28.86,78019.28,0.2,0.7621,0.00014,23.52612]
[1777668448326,28.86,78019.28,0.2,0.7621,0.00014,23.52612]
[1777668448372,28.86,78019.19,0.2,0.76209,0.00014,23.52681]
[1777668451651,28.86,78020.55,0.2,0.76228,0.00014,23.51688]
[1777668451833,28.86,78020.55,0.2,0.76228,0.00014,23.51688]
[1777668457291,28.87,78020.55,0.2,0.76229,0.00014,23.51374]
[1777668460371,28.87,78020.89,0.2,0.76234,0.00014,23.51137]
[1777668460578,28.87,78020.89,0.2,0.76234,0.00014,23.51137]
[1777668462580,28.87,78020.01,0.2,0.76221,0.00014,23.51791]
[1777668462829,28.87,78020.01,0.2,0.76221,0.00014,23.51791]
[1777668462681,28.87,78020.01,0.2,0.76221,0.00014,23.51804]
[1777668468367,28.87,78017.92,0.2,0.76191,0.00014,23.53382]
[1777668473783,28.87,78017.55,0.2,0.76185,0.00014,23.53666]
[1777668473830,28.87,78017.55,0.2,0.76185,0.00014,23.53666]
[1777668482096,28.87,78014.8,0.2,0.76145,0.00014,23.55741]
[1777668482325,28.87,78014.8,0.2,0.76145,0.00014,23.55741]
[1777668484733,28.87,78019.15,0.2,0.76207,0.00014,23.52566]
[1777668484825,28.87,78019.15,0.2,0.76207,0.00014,23.52566]
[1777668484835,28.87,78019.36,0.2,0.76209,0.00014,23.5242]
[1777668490522,28.87,78019.54,0.2,0.76211,0.00014,23.52336]
[1777668494477,28.87,78019.51,0.2,0.7621,0.00014,23.52376]
[1777668494574,28.87,78019.51,0.2,0.7621,0.00014,23.52376]
[1777668494578,28.87,78020.88,0.2,0.76229,0.00014,23.51388]
[1777668496567,28.87,78019.41,0.2,0.76208,0.00014,23.52488]
[1777668497394,28.87,78019.41,0.2,0.76208,0.00014,23.52488]
[1777668497573,28.87,78019.41,0.2,0.76208,0.00014,23.52488]
[1777668497826,28.87,78019.41,0.2,0.76208,0.00014,23.52488]
[1777668497674,28.87,78017.27,0.2,0.76178,0.00014,23.54067]
[1777668498145,28.87,78017.27,0.2,0.76178,0.00014,23.54067]
[1777668498330,28.87,78017.27,0.2,0.76178,0.00014,23.54067]
[1777668498581,28.87,78018.58,0.2,0.76196,0.00014,23.53113]
[1777668501602,28.87,78022.35,0.2,0.76249,0.00014,23.50359]
[1777668506636,28.87,78021.57,0.2,0.76238,0.00014,23.50926]
[1777668509891,28.87,78023.5,0.2,0.76265,0.00014,23.49505]
[1777668512083,28.87,78025.04,0.2,0.76289,0.00014,23.48014]
[1777668512680,28.87,78025.39,0.2,0.76294,0.00014,23.4776]
[1777668515102,28.87,78022.41,0.2,0.76252,0.00014,23.49958]
[1777668515328,28.87,78022.41,0.2,0.76252,0.00014,23.49958]
[1777668515701,28.87,78022.38,0.2,0.76252,0.00014,23.49983]
[1777668520096,28.87,78017.34,0.2,0.7618,0.00014,23.53738]
[1777668520326,28.87,78017.34,0.2,0.7618,0.00014,23.53738]
[1777668520343,28.87,78017.34,0.2,0.7618,0.00014,23.53738]
[1777668520575,28.87,78017.34,0.2,0.7618,0.00014,23.53738]
[1777668520736,28.87,78017.39,0.2,0.7618,0.00014,23.53713]
[1777668525771,28.88,78017.4,0.2,0.76179,0.00014,23.53767]
[1777668528792,28.88,78011.07,0.2,0.76089,0.00014,23.58433]
[1777668530601,28.88,78013.16,0.2,0.76119,0.00014,23.56909]
[1777668530830,28.88,78013.16,0.2,0.76119,0.00014,23.56909]
[1777668536848,28.88,78014.65,0.2,0.76139,0.00014,23.55857]
[1777668541883,28.88,78014.96,0.2,0.76143,0.00014,23.55653]
[1777668544907,28.88,77984.29,0.2,0.75708,0.00014,23.78009]
[1777668545914,28.88,77978.8,0.2,0.75629,0.00014,23.81986]
[1777668550949,28.88,77962.34,0.2,0.75394,0.00014,23.93845]
[1777668551956,28.88,77951.05,0.2,0.75231,0.00014,24.01953]
[1777668552963,28.88,77949.29,0.2,0.75206,0.00014,24.03214]
[1777668557727,28.88,77948.54,0.2,0.75195,0.00014,24.03748]
[1777668557837,28.88,77948.54,0.2,0.75195,0.00014,24.03748]
[1777668557875,28.88,77949.06,0.2,0.75202,0.00014,24.03373]
[1777668558087,28.88,77949.06,0.2,0.75202,0.00014,24.03373]
[1777668564016,28.88,77948.47,0.2,0.75194,0.00014,24.03794]
[1777668564088,28.88,77948.47,0.2,0.75194,0.00014,24.03794]
[1777668566064,28.88,77955.75,0.2,0.75299,0.00014,23.9858]
[1777668569085,28.88,77954.55,0.2,0.75281,0.00014,23.99455]
[1777668572111,28.88,77946.89,0.2,0.75172,0.00014,24.04606]
[1777668573797,28.88,77946.89,0.2,0.75172,0.00014,24.04606]
[1777668573836,28.88,77946.89,0.2,0.75172,0.00014,24.04606]
[1777668574088,28.88,77946.28,0.2,0.75164,0.00014,24.05047]
[1777668574327,28.88,77946.28,0.2,0.75164,0.00014,24.05047]
[1777668574428,28.88,77947.8,0.2,0.75186,0.00014,24.03962]
[1777668576702,28.88,77947.34,0.2,0.75179,0.00014,24.04291]
[1777668576833,28.88,77947.34,0.2,0.75179,0.00014,24.04291]
[1777668582181,28.88,77957.97,0.2,0.75331,0.00014,23.96712]
[1777668583188,28.88,77963.88,0.2,0.75417,0.00014,23.92439]
[1777668585538,28.88,77965.56,0.2,0.75441,0.00014,23.91224]
[1777668585580,28.88,77965.56,0.2,0.75441,0.00014,23.91224]
[1777668585740,28.88,77965.56,0.2,0.75441,0.00014,23.91224]
[1777668585827,28.88,77965.56,0.2,0.75441,0.00014,23.91224]
[1777668585841,28.88,77965.53,0.2,0.75441,0.00014,23.91241]
[1777668590237,28.88,77958.77,0.2,0.75343,0.00014,23.96113]
[1777668591320,28.88,77958.77,0.2,0.75343,0.00014,23.96113]
[1777668591575,28.88,77958.77,0.2,0.75343,0.00014,23.96113]
[1777668597286,28.88,77953.32,0.2,0.75264,0.00014,24.00085]
[1777668602321,28.88,77960.34,0.2,0.75364,0.00014,23.95083]
[1777668603328,28.88,77966.34,0.2,0.7545,0.00014,23.90756]
[1777668606041,28.88,77966.32,0.2,0.7545,0.00014,23.90755]
[1777668606082,28.88,77966.32,0.2,0.7545,0.00014,23.90755]
[1777668606230,28.88,77966.32,0.2,0.7545,0.00014,23.90755]
[1777668606327,28.88,77966.32,0.2,0.7545,0.00014,23.90755]
[1777668606350,28.88,77966.35,0.2,0.75451,0.00014,23.90727]
[1777668610313,28.88,77967.08,0.2,0.75462,0.00014,23.90182]
[1777668610328,28.88,77967.08,0.2,0.75462,0.00014,23.90182]
[1777668615413,28.88,77967.46,0.2,0.75468,0.00014,23.89886]
[1777668617427,28.88,77975.2,0.2,0.75579,0.00014,23.84302]
[1777668620821,28.88,77976.48,0.2,0.75597,0.00014,23.83387]
[1777668620932,28.88,77976.48,0.2,0.75597,0.00014,23.83387]
[1777668621082,28.88,77976.62,0.2,0.75599,0.00014,23.83291]
[1777668621455,28.88,77977.43,0.2,0.7561,0.00014,23.82711]
[1777668623469,28.88,77985.07,0.2,0.75719,0.00014,23.77198]
[1777668624855,28.88,77985.07,0.2,0.75719,0.00014,23.77198]
[1777668624927,28.88,77984.64,0.2,0.75712,0.00014,23.77522]
[1777668625079,28.88,77984.64,0.2,0.75712,0.00014,23.77522]
[1777668630518,28.88,77984.11,0.2,0.75704,0.00014,23.7798]
[1777668632532,28.88,77977.4,0.2,0.75609,0.00014,23.82511]
[1777668633539,28.88,77970.1,0.2,0.75505,0.00014,23.87786]
[1777668636253,28.88,77968.48,0.2,0.75482,0.00014,23.88955]
[1777668636334,28.88,77968.48,0.2,0.75482,0.00014,23.88955]
[1777668636560,28.88,77967.68,0.2,0.7547,0.00014,23.89532]
[1777668641595,28.88,77965.35,0.2,0.75437,0.00014,23.91204]
[1777668646973,28.88,77964.87,0.2,0.7543,0.00014,23.91546]
[1777668647079,28.88,77964.87,0.2,0.7543,0.00014,23.91546]
[1777668647192,28.88,77964.87,0.2,0.7543,0.00014,23.91546]
[1777668647334,28.88,77964.87,0.2,0.7543,0.00014,23.91546]
[1777668647435,28.88,77964.87,0.2,0.7543,0.00014,23.91544]
[1777668652136,28.89,77959.9,0.2,0.75358,0.00014,23.95131]
[1777668652336,28.89,77959.9,0.2,0.75358,0.00014,23.95131]
[1777668659720,28.89,77959.63,0.2,0.75354,0.00014,23.95333]
[1777668663442,28.88,77961.86,0.2,0.75387,0.00014,23.93714]
[1777668663575,28.88,77961.86,0.2,0.75387,0.00014,23.93714]
[1777668663645,28.88,77961.86,0.2,0.75387,0.00014,23.93714]
[1777668663830,28.88,77961.86,0.2,0.75387,0.00014,23.93714]
[1777668663844,28.88,77961.87,0.2,0.75387,0.00014,23.93703]
[1777668666827,28.88,77960.13,0.2,0.75362,0.00014,23.94942]
[1777668667083,28.88,77959.07,0.2,0.75347,0.00014,23.95697]
[1777668672813,28.88,77957.54,0.2,0.75326,0.00014,23.96752]
[1777668674369,28.88,77957.4,0.2,0.75324,0.00014,23.96844]
[1777668674581,28.88,77957.4,0.2,0.75324,0.00014,23.96844]
[1777668674854,28.88,77957.4,0.2,0.75324,0.00014,23.96844]
[1777668675015,28.88,77957.41,0.2,0.75324,0.00014,23.96829]
[1777668675086,28.88,77957.41,0.2,0.75324,0.00014,23.96829]
[1777668680870,28.88,77955.99,0.2,0.75304,0.00014,23.97845]
[1777668682244,28.88,77955.99,0.2,0.75304,0.00014,23.97845]
[1777668682332,28.88,77955.99,0.2,0.75304,0.00014,23.97845]
[1777668687920,28.89,77956.57,0.2,0.7531,0.00014,23.97531]
[1777668692955,28.89,77956.81,0.2,0.75315,0.00014,23.97034]
[1777668697449,28.89,77956.32,0.2,0.75308,0.00014,23.97398]
[1777668697579,28.89,77956.32,0.2,0.75308,0.00014,23.97398]
[1777668697959,28.89,77956.32,0.2,0.75308,0.00014,23.97398]
[1777668698084,28.89,77956.32,0.2,0.75308,0.00014,23.97398]
[1777668697960,28.89,77956.32,0.2,0.75308,0.00014,23.97391]
[1777668704032,28.89,77956.28,0.2,0.75307,0.00014,23.97436]
[1777668709068,28.89,77955.71,0.2,0.75299,0.00014,23.97859]
[1777668710443,28.89,77955.65,0.2,0.75298,0.00014,23.97904]
[1777668710578,28.89,77955.65,0.2,0.75298,0.00014,23.97904]
[1777668711082,28.89,77955.88,0.2,0.75301,0.00014,23.97742]
[1777668711151,28.89,77955.88,0.2,0.75301,0.00014,23.97742]
[1777668711334,28.89,77955.88,0.2,0.75301,0.00014,23.97742]
[1777668721152,28.89,77957.8,0.2,0.75326,0.00014,23.96508]
[1777668722782,28.89,77957.8,0.2,0.75326,0.00014,23.96508]
[1777668722828,28.89,77957.8,0.2,0.75326,0.00014,23.96508]
[1777668722987,28.89,77957.84,0.2,0.75326,0.00014,23.96511]
[1777668724450,28.89,77955.35,0.2,0.7529,0.00014,23.98296]
[1777668724582,28.89,77955.35,0.2,0.7529,0.00014,23.98296]
[1777668725858,28.89,77950.59,0.2,0.75221,0.00014,24.01732]
[1777668726080,28.89,77950.59,0.2,0.75221,0.00014,24.01732]
[1777668730101,28.89,77948.51,0.2,0.7519,0.00014,24.03246]
[1777668730326,28.89,77946.13,0.2,0.75156,0.00014,24.04954]
[1777668730338,28.89,77945.81,0.2,0.75151,0.00014,24.0519]
[1777668734849,28.89,77944.42,0.2,0.75131,0.00014,24.06195]
[1777668734898,28.89,77929.45,0.2,0.74914,0.00015,24.16842]
[1777668735253,28.89,77918.51,0.2,0.74755,0.00015,24.24583]
[1777668736260,28.89,77918.12,0.2,0.74749,0.00015,24.24872]
[1777668737672,28.89,77918.12,0.2,0.74749,0.00015,24.24872]
[1777668737732,28.89,77915.77,0.2,0.74715,0.00015,24.26538]
[1777668739281,28.89,77905.57,0.2,0.74566,0.00015,24.33718]
[1777668740288,28.9,77893.27,0.2,0.74385,0.00015,24.42355]
[1777668741295,28.9,77878.48,0.2,0.74167,0.00015,24.52669]
[1777668742305,28.9,77867.81,0.2,0.74009,0.00015,24.60083]
[1777668743312,28.9,77863.18,0.2,0.7394,0.00015,24.63294]
[1777668745326,28.9,77867.28,0.2,0.74001,0.00015,24.60479]
[1777668747340,28.9,77873.56,0.2,0.74093,0.00015,24.5615]
[1777668750361,28.9,77866.37,0.2,0.73986,0.00015,24.61157]
[1777668754389,28.9,77859.55,0.2,0.73886,0.00015,24.65546]
[1777668757412,28.9,77852.08,0.2,0.73775,0.00015,24.70699]
[1777668758420,28.9,77846.3,0.2,0.73689,0.00015,24.7467]
[1777668759625,28.9,77846.3,0.2,0.73689,0.00015,24.7467]
[1777668759718,28.9,77818.41,0.2,0.73272,0.00015,24.93618]
[1777668760437,28.9,77811.97,0.2,0.73175,0.00015,24.97965]
[1777668761443,28.91,77805.01,0.2,0.73066,0.00015,25.0284]
[1777668763032,28.91,77805.01,0.2,0.73066,0.00015,25.0284]
[1777668763090,28.91,77805.82,0.2,0.73077,0.00015,25.02323]
[1777668767485,28.91,77796.54,0.2,0.72933,0.00015,25.08707]
[1777668768492,28.92,77788.23,0.2,0.72807,0.00015,25.14288]
[1777668771513,28.96,77795.7,0.2,0.72892,0.00015,25.10609]
[1777668772521,28.96,77800.63,0.2,0.72966,0.00015,25.07308]
[1777668774535,28.96,77789.96,0.2,0.72805,0.00015,25.14413]
[1777668779570,28.96,77787.84,0.2,0.72773,0.00015,25.15806]
[1777668781803,28.96,77787.27,0.2,0.72765,0.00015,25.16181]
[1777668781833,28.96,77781.07,0.2,0.7267,0.00015,25.20322]
[1777668784606,29.0,77788.91,0.2,0.7276,0.00015,25.16463]
[1777668785511,29.0,77788.91,0.2,0.7276,0.00015,25.16463]
[1777668785613,29.0,77792.86,0.2,0.7282,0.00015,25.13843]
[1777668787627,29.0,77786.99,0.2,0.72731,0.00015,25.17721]
[1777668789641,29.0,77781.61,0.2,0.72648,0.00015,25.21344]
[1777668792026,29.01,77779.75,0.2,0.72619,0.00015,25.22603]
[1777668792048,29.01,77778.78,0.2,0.72604,0.00015,25.23275]
[1777668792667,29.01,77762.33,0.2,0.72353,0.00015,25.34084]
[1777668793674,29.02,77758.74,0.2,0.72291,0.00015,25.36717]
[1777668795693,29.03,77756.84,0.2,0.72257,0.00015,25.38216]
[1777668795734,29.04,77753.64,0.2,0.72202,0.00015,25.40537]
[1777668797702,29.05,77758.81,0.2,0.72271,0.00015,25.3763]
[1777668800723,29.05,77770.87,0.2,0.72453,0.00015,25.29855]
[1777668802737,29.06,77774.41,0.2,0.72505,0.00015,25.27609]
[1777668804843,29.06,77773.76,0.2,0.72495,0.00015,25.2806]
[1777668805077,29.06,77773.76,0.2,0.72495,0.00015,25.2806]
[1777668805179,29.06,77774.74,0.2,0.72509,0.00015,25.27454]
[1777668805800,29.06,77774.74,0.2,0.72509,0.00015,25.27454]
[1777668805834,29.06,77774.74,0.2,0.72509,0.00015,25.27454]
[1777668808779,29.06,77768.08,0.2,0.72404,0.00015,25.31947]
[1777668809785,29.06,77762.58,0.2,0.7232,0.00015,25.35557]
[1777668810793,29.06,77768.38,0.2,0.72408,0.00015,25.31811]
[1777668811535,29.06,77768.38,0.2,0.72408,0.00015,25.31811]
[1777668811583,29.06,77768.38,0.2,0.72408,0.00015,25.31811]
[1777668811800,29.07,77774.79,0.2,0.72506,0.00015,25.27319]
[1777668812807,29.07,77794.83,0.2,0.72808,0.00015,25.14175]
[1777668813814,29.07,77801.48,0.2,0.72907,0.00015,25.09817]
[1777668814821,29.07,77806.69,0.2,0.72986,0.00015,25.0635]
[1777668819294,29.07,77806.99,0.2,0.72991,0.00015,25.06129]
[1777668819332,29.07,77806.99,0.2,0.72991,0.00015,25.06129]
[1777668819856,29.07,77807.3,0.2,0.72996,0.00015,25.05917]
[1777668821877,29.07,77807.66,0.2,0.73001,0.00015,25.05671]
[1777668822078,29.07,77807.66,0.2,0.73001,0.00015,25.05671]
[1777668825133,29.07,77804.9,0.2,0.7296,0.00015,25.07489]
[1777668825234,29.07,77802.77,0.2,0.72928,0.00015,25.08895]
[1777668825325,29.07,77802.77,0.2,0.72928,0.00015,25.08895]
[1777668825898,29.07,77801.52,0.2,0.72909,0.00015,25.09724]
[1777668826359,29.07,77801.52,0.2,0.72909,0.00015,25.09724]
[1777668826580,29.07,77801.52,0.2,0.72909,0.00015,25.09724]
[1777668829420,29.07,77798.71,0.2,0.72867,0.00015,25.11585]
[1777668829588,29.07,77798.71,0.2,0.72867,0.00015,25.11585]
[1777668830933,29.07,77807.68,0.2,0.73002,0.00015,25.05628]
[1777668832947,29.07,77817.84,0.2,0.73154,0.00015,24.98857]
[1777668834962,29.07,77832.5,0.2,0.73373,0.00015,24.89032]
[1777668836034,29.07,77832.5,0.2,0.73373,0.00015,24.89032]
[1777668836090,29.07,77832.5,0.2,0.73373,0.00015,24.89032]
[1777668836178,29.07,77834.0,0.2,0.73395,0.00015,24.88025]
[1777668838990,29.07,77840.35,0.2,0.7349,0.00015,24.83726]
[1777668844025,29.07,77839.41,0.2,0.73476,0.00015,24.84365]
[1777668846039,29.07,77830.1,0.2,0.73338,0.00015,24.90639]
[1777668847046,29.07,77823.21,0.2,0.73235,0.00015,24.95258]
[1777668851873,29.07,77822.45,0.2,0.73223,0.00015,24.95792]
[1777668852079,29.07,77822.45,0.2,0.73223,0.00015,24.95792]
[1777668857467,29.07,77829.42,0.2,0.73326,0.00015,24.91173]
[1777668857578,29.07,77829.42,0.2,0.73326,0.00015,24.91173]
[1777668858123,29.07,77828.89,0.2,0.73318,0.00015,24.91537]
[1777668859140,29.07,77828.89,0.2,0.73318,0.00015,24.91537]
[1777668859334,29.07,77828.33,0.2,0.73309,0.00015,24.91921]
[1777668861053,29.07,77828.1,0.2,0.73306,0.00015,24.92083]
[1777668861078,29.07,77828.1,0.2,0.73306,0.00015,24.92083]
[1777668864077,29.07,77828.51,0.2,0.73311,0.00015,24.91825]
[1777668864167,29.07,77830.01,0.2,0.73334,0.00015,24.90823]
[1777668864326,29.07,77830.01,0.2,0.73334,0.00015,24.90823]
[1777668865174,29.07,77830.25,0.2,0.73337,0.00015,24.90667]
[1777668867114,29.07,77829.39,0.2,0.73324,0.00015,24.91252]
[1777668867324,29.07,77829.42,0.2,0.73324,0.00015,24.91239]
[1777668869011,29.07,77830.64,0.2,0.73342,0.00015,24.90425]
[1777668869075,29.07,77830.64,0.2,0.73342,0.00015,24.90425]
[1777668869126,29.07,77830.64,0.2,0.73342,0.00015,24.90425]
[1777668869202,29.07,77834.4,0.2,0.73398,0.00015,24.879]
[1777668869329,29.07,77834.4,0.2,0.73398,0.00015,24.879]
[1777668872225,29.07,77835.45,0.2,0.73416,0.00015,24.86838]
[1777668872328,29.07,77835.94,0.2,0.73424,0.00015,24.86505]
[1777668875047,29.07,77839.84,0.2,0.73482,0.00015,24.83868]
[1777668875079,29.07,77839.84,0.2,0.73482,0.00015,24.83868]
[1777668875244,29.07,77841.83,0.2,0.73511,0.00015,24.8252]
[1777668878356,29.07,77838.08,0.2,0.73455,0.00015,24.85059]
[1777668878576,29.07,77838.08,0.2,0.73455,0.00015,24.85059]
[1777668878670,29.07,77838.08,0.2,0.73455,0.00015,24.85059]
[1777668878832,29.07,77838.08,0.2,0.73455,0.00015,24.85059]
[1777668879272,29.07,77836.32,0.2,0.73429,0.00015,24.86247]
[1777668879854,29.07,77836.32,0.2,0.73429,0.00015,24.86247]
[1777668880087,29.07,77836.32,0.2,0.73429,0.00015,24.86247]
[1777668886321,29.07,77835.39,0.2,0.73415,0.00015,24.86868]
[1777668887775,29.07,77835.39,0.2,0.73415,0.00015,24.86868]
[1777668887834,29.07,77835.39,0.2,0.73415,0.00015,24.86868]
[1777668890019,29.07,77835.41,0.2,0.73416,0.00015,24.86853]
[1777668890077,29.07,77835.41,0.2,0.73416,0.00015,24.86853]
[1777668890232,29.07,77835.47,0.2,0.73417,0.00015,24.86813]
[1777668892285,29.07,77835.89,0.2,0.73423,0.00015,24.86529]
[1777668892327,29.07,77836.26,0.2,0.73428,0.00015,24.8628]
[1777668892575,29.07,77836.26,0.2,0.73428,0.00015,24.8628]
[1777668892676,29.07,77839.41,0.2,0.73475,0.00015,24.84155]
[1777668893797,29.07,77839.41,0.2,0.73475,0.00015,24.84155]
[1777668893838,29.07,77839.41,0.2,0.73475,0.00015,24.84155]
[1777668893899,29.07,77843.64,0.2,0.73538,0.00015,24.813]
[1777668896088,29.07,77844.2,0.2,0.73546,0.00015,24.80927]
[1777668896329,29.07,77845.19,0.2,0.73561,0.00015,24.80265]
[1777668901426,29.07,77838.08,0.2,0.73454,0.00015,24.85127]
[1777668902433,29.07,77833.06,0.2,0.73379,0.00015,24.88513]
[1777668903817,29.07,77833.06,0.2,0.73379,0.00015,24.88513]
[1777668903833,29.07,77833.06,0.2,0.73379,0.00015,24.88513]
[1777668908486,29.07,77840.85,0.2,0.73495,0.00015,24.83278]
[1777668909493,29.07,77845.95,0.2,0.7357,0.00015,24.79835]
[1777668910763,29.07,77845.95,0.2,0.7357,0.00015,24.79835]
[1777668910835,29.07,77845.95,0.2,0.7357,0.00015,24.79835]
[1777668916545,29.08,77846.07,0.2,0.7357,0.00015,24.79833]
[1777668917814,29.08,77846.07,0.2,0.7357,0.00015,24.79833]
[1777668917833,29.08,77846.07,0.2,0.7357,0.00015,24.79833]
[1777668919585,29.08,77845.23,0.2,0.73557,0.00015,24.80433]
[1777668919643,29.08,77845.63,0.2,0.73563,0.00015,24.80163]
[1777668925608,29.08,77850.2,0.2,0.73629,0.00015,24.77149]
[1777668930643,29.08,77858.66,0.2,0.73753,0.00015,24.71481]
[1777668934671,29.08,77872.18,0.2,0.73954,0.00015,24.61922]
[1777668936685,29.08,77879.54,0.2,0.74062,0.00015,24.56894]
[1777668940449,29.08,77879.57,0.2,0.74061,0.00015,24.56921]
[1777668940580,29.08,77879.57,0.2,0.74061,0.00015,24.56921]
[1777668946173,29.09,77877.61,0.2,0.74031,0.00015,24.58337]
[1777668946331,29.09,77877.61,0.2,0.74031,0.00015,24.58337]
[1777668951791,29.09,77877.95,0.2,0.74034,0.00015,24.58174]
[1777668952751,29.09,77877.95,0.2,0.74034,0.00015,24.58174]
[1777668952833,29.09,77877.95,0.2,0.74034,0.00015,24.58174]
[1777668953805,29.09,77871.07,0.2,0.73933,0.00015,24.62908]
[1777668958834,29.09,77873.22,0.2,0.73964,0.00015,24.61454]
[1777668959077,29.09,77873.22,0.2,0.73964,0.00015,24.61454]
[1777668959178,29.09,77873.19,0.2,0.73964,0.00015,24.61479]
[1777668964882,29.09,77873.68,0.2,0.7397,0.00015,24.61177]
[1777668967149,29.09,77873.4,0.2,0.73966,0.00015,24.61373]
[1777668967326,29.09,77873.4,0.2,0.73966,0.00015,24.61373]
[1777668969918,29.09,77865.47,0.2,0.73849,0.00015,24.66803]
[1777668974338,29.09,77864.02,0.2,0.73828,0.00015,24.67785]
[1777668974575,29.09,77864.07,0.2,0.73829,0.00015,24.67748]
[1777668974953,29.09,77863.88,0.2,0.73826,0.00015,24.67875]
[1777668975832,29.09,77863.88,0.2,0.73826,0.00015,24.67875]
[1777668976079,29.09,77863.88,0.2,0.73826,0.00015,24.67875]
[1777668982002,29.09,77864.08,0.2,0.73829,0.00015,24.67716]
[1777668982555,29.09,77864.08,0.2,0.73829,0.00015,24.67716]
[1777668982577,29.09,77864.08,0.2,0.73829,0.00015,24.67716]
[1777668983009,29.09,77864.45,0.2,0.73835,0.00015,24.67461]
[1777668984726,29.09,77864.15,0.2,0.7383,0.00015,24.67663]
[1777668984827,29.09,77864.15,0.2,0.7383,0.00015,24.67663]
[1777668990058,29.09,77866.75,0.2,0.73869,0.00015,24.65868]
[1777668992645,29.09,77865.35,0.2,0.73851,0.00015,24.66478]
[1777668992831,29.09,77865.35,0.2,0.73851,0.00015,24.66478]
[1777668994876,29.09,77864.63,0.2,0.7384,0.00015,24.66967]
[1777668995078,29.09,77864.63,0.2,0.7384,0.00015,24.66967]
[1777668995093,29.09,77864.9,0.2,0.73844,0.00015,24.66781]
[1777669000128,29.09,77869.39,0.2,0.7391,0.00015,24.63719]
[1777669000780,29.09,77869.39,0.2,0.7391,0.00015,24.63719]
[1777669000832,29.09,77869.39,0.2,0.7391,0.00015,24.63719]
[1777669006170,29.09,77869.47,0.2,0.73911,0.00015,24.63685]
[1777669010563,29.09,77871.74,0.2,0.73944,0.00015,24.62148]
[1777669010583,29.09,77871.74,0.2,0.73944,0.00015,24.62148]
[1777669015041,29.09,77871.22,0.2,0.73936,0.00015,24.62529]
[1777669015076,29.09,77871.22,0.2,0.73936,0.00015,24.62529]
[1777669015232,29.09,77871.11,0.2,0.73934,0.00015,24.62611]
[1777669015611,29.09,77871.11,0.2,0.73934,0.00015,24.62611]
[1777669015829,29.09,77871.11,0.2,0.73934,0.00015,24.62611]
[1777669019262,29.09,77853.22,0.2,0.73669,0.00015,24.74822]
[1777669019898,29.09,77853.22,0.2,0.73669,0.00015,24.74822]
[1777669020269,29.09,77825.15,0.2,0.73252,0.00015,24.93764]
[1777669021276,29.09,77820.61,0.2,0.73184,0.00015,24.96825]
[1777669022283,29.09,77821.8,0.2,0.73201,0.00015,24.96032]
[1777669023823,29.09,77825.83,0.2,0.73262,0.00015,24.93333]
[1777669029339,29.09,77826.55,0.2,0.73272,0.00015,24.92858]
[1777669034374,29.09,77827.82,0.2,0.73291,0.00015,24.92003]
[1777669038402,29.09,77834.4,0.2,0.7339,0.00015,24.87552]
[1777669038916,29.09,77834.4,0.2,0.7339,0.00015,24.87552]
[1777669039084,29.09,77834.4,0.2,0.7339,0.00015,24.87552]
[1777669041423,29.09,77843.38,0.2,0.73524,0.00015,24.81486]
[1777669045631,29.09,77847.14,0.2,0.73579,0.00015,24.78956]
[1777669045831,29.09,77847.14,0.2,0.73579,0.00015,24.78956]
[1777669045856,29.09,77847.14,0.2,0.73579,0.00015,24.78956]
[1777669046459,29.09,77847.67,0.2,0.73587,0.00015,24.78599]
[1777669047080,29.09,77847.67,0.2,0.73587,0.00015,24.78599]
[1777669047465,29.09,77848.3,0.2,0.73596,0.00015,24.78175]
[1777669048472,29.09,77855.73,0.2,0.73706,0.00015,24.73134]
[1777669050486,29.09,77857.41,0.2,0.73731,0.00015,24.7198]
[1777669052965,29.09,77857.38,0.2,0.73733,0.00015,24.71652]
[1777669053073,29.09,77857.38,0.2,0.73733,0.00015,24.71652]
[1777669053168,29.09,77855.08,0.2,0.73699,0.00015,24.7321]
[1777669056280,29.09,77855.87,0.2,0.73711,0.00015,24.72661]
[1777669056326,29.09,77855.87,0.2,0.73711,0.00015,24.72661]
[1777669056427,29.09,77855.91,0.2,0.73712,0.00015,24.72629]
[1777669062471,29.09,77856.41,0.2,0.73719,0.00015,24.72273]
[1777669063082,29.09,77860.13,0.2,0.73775,0.00015,24.69723]
[1777669065839,29.09,77860.75,0.2,0.73784,0.00015,24.69297]
[1777669065918,29.09,77860.64,0.2,0.73782,0.00015,24.6937]
[1777669071635,29.09,77859.76,0.2,0.7377,0.00015,24.69958]
[1777669075928,29.09,77857.66,0.2,0.73739,0.00015,24.71376]
[1777669076088,29.09,77857.66,0.2,0.73739,0.00015,24.71376]
[1777669077552,29.09,77857.55,0.2,0.73737,0.00015,24.71447]
[1777669076926,29.09,77827.7,0.2,0.73294,0.00015,24.91613]
[1777669077721,29.09,77812.61,0.2,0.73068,0.00015,25.01705]
[1777669078690,29.09,77811.19,0.2,0.73046,0.00015,25.02711]
[1777669079697,29.09,77809.17,0.2,0.73014,0.00015,25.04106]
[1777669080657,29.09,77809.17,0.2,0.73014,0.00015,25.04106]
[1777669080716,29.09,77818.91,0.2,0.73159,0.00015,24.97668]
[1777669081732,29.09,77842.51,0.2,0.73511,0.00015,24.81815]
[1777669082733,29.09,77832.6,0.2,0.73364,0.00015,24.8848]
[1777669083740,29.09,77834.1,0.2,0.73386,0.00015,24.87477]
[1777669086761,29.09,77846.35,0.2,0.73568,0.00015,24.7921]
[1777669088775,29.09,77851.2,0.2,0.7364,0.00015,24.75937]
[1777669089924,29.09,77851.2,0.2,0.7364,0.00015,24.75937]
[1777669090088,29.09,77851.2,0.2,0.7364,0.00015,24.75937]
[1777669095460,29.1,77853.68,0.2,0.73675,0.00015,24.74323]
[1777669095582,29.1,77853.9,0.2,0.73678,0.00015,24.74189]
[1777669097367,29.1,77853.63,0.2,0.73674,0.00015,24.74388]
[1777669097469,29.1,77853.99,0.2,0.73678,0.00015,24.74174]
[1777669097579,29.1,77853.99,0.2,0.73678,0.00015,24.74174]
[1777669102878,29.1,77852.9,0.2,0.7366,0.00015,24.75004]
[1777669106906,29.1,77859.62,0.2,0.73759,0.00015,24.70491]
[1777669111941,29.1,77864.45,0.2,0.73831,0.00015,24.66914]
[1777669112824,29.1,77864.45,0.2,0.73831,0.00015,24.66914]
[1777669113094,29.1,77864.45,0.2,0.73831,0.00015,24.66914]
[1777669118990,29.11,77864.98,0.2,0.73838,0.00015,24.66587]
[1777669121880,29.11,77867.44,0.2,0.73874,0.00015,24.64915]
[1777669122082,29.11,77867.44,0.2,0.73874,0.00015,24.64915]
[1777669124728,29.11,77867.82,0.2,0.73879,0.00015,24.64669]
[1777669124846,29.11,77867.82,0.2,0.73879,0.00015,24.64669]
[1777669125033,29.11,77868.36,0.2,0.73887,0.00015,24.64305]
[1777669130067,29.11,77871.56,0.2,0.73934,0.00015,24.62148]
[1777669135103,29.11,77870.35,0.2,0.73915,0.00015,24.6301]
[1777669137202,29.11,77869.64,0.2,0.73905,0.00015,24.63502]
[1777669137340,29.11,77869.64,0.2,0.73905,0.00015,24.63502]
[1777669141038,29.11,77870.2,0.2,0.73912,0.00015,24.63139]
[1777669144848,29.11,77871.21,0.2,0.73926,0.00015,24.625]
[1777669150208,29.11,77873.35,0.2,0.73957,0.00015,24.61078]
[1777669155243,29.11,77872.89,0.2,0.73949,0.00015,24.61429]
[1777669160278,29.12,77872.52,0.2,0.73942,0.00015,24.61756]
[1777669165313,29.12,77875.44,0.2,0.73985,0.00015,24.59774]
[1777669170348,29.12,77876.08,0.2,0.73994,0.00015,24.59365]
[1777669175382,29.12,77880.66,0.2,0.74062,0.00015,24.55913]
[1777669180418,29.12,77885.53,0.2,0.74133,0.00015,24.52612]
[1777669185452,29.12,77886.4,0.2,0.74145,0.00015,24.52063]
[1777669190488,29.12,77883.91,0.2,0.74107,0.00015,24.53806]
[1777669195524,29.12,77878.37,0.2,0.74026,0.00015,24.576]
[1777669198544,29.12,77871.76,0.2,0.73929,0.00015,24.62127]
[1777669203580,29.12,77870.63,0.2,0.73913,0.00015,24.62882]
[1777669208615,29.12,77871.77,0.2,0.7393,0.00015,24.62089]
[1777669213650,29.12,77866.45,0.2,0.73852,0.00015,24.65714]
[1777669214828,29.12,77866.45,0.2,0.73852,0.00015,24.65714]
[1777669214874,29.12,77855.51,0.2,0.7369,0.00015,24.73151]
[1777669215664,29.12,77864.69,0.2,0.73826,0.00015,24.66913]
[1777669217678,29.12,77870.75,0.2,0.73914,0.00015,24.62812]
[1777669222860,29.12,77870.31,0.2,0.73907,0.00015,24.6314]
[1777669229763,29.12,77874.41,0.2,0.73966,0.00015,24.6043]
[1777669231756,29.12,77874.36,0.2,0.73965,0.00015,24.60476]
[1777669231825,29.12,77874.36,0.2,0.73965,0.00015,24.60476]
[1777669239833,29.13,77874.81,0.2,0.73971,0.00015,24.59922]
[1777669243377,29.13,77874.81,0.2,0.73971,0.00015,24.59922]
[1777669243580,29.13,77874.81,0.2,0.73971,0.00015,24.59922]
[1777669247857,29.13,77873.36,0.2,0.73949,0.00015,24.60954]
[1777669248077,29.13,77873.36,0.2,0.73949,0.00015,24.60954]
[1777669248356,29.13,77873.44,0.2,0.7395,0.00015,24.60897]
[1777669252199,29.13,77873.44,0.2,0.7395,0.00015,24.60897]
[1777669252331,29.13,77873.44,0.2,0.7395,0.00015,24.60897]
[1777669256952,29.13,77881.45,0.2,0.74068,0.00015,24.55426]
[1777669257847,29.13,77881.45,0.2,0.74068,0.00015,24.55426]
[1777669258084,29.13,77881.45,0.2,0.74068,0.00015,24.55426]
[1777669260718,29.13,77882.79,0.2,0.74087,0.00015,24.54523]
[1777669260834,29.13,77882.79,0.2,0.74087,0.00015,24.54523]
[1777669260980,29.13,77883.46,0.2,0.74096,0.00015,24.54085]
[1777669266047,29.13,77884.02,0.2,0.74104,0.00015,24.5374]
[1777669266080,29.13,77884.02,0.2,0.74104,0.00015,24.5374]
[1777669272057,29.13,77885.53,0.2,0.74124,0.00015,24.52777]
[1777669272976,29.13,77885.53,0.2,0.74124,0.00015,24.52777]
[1777669273081,29.13,77885.53,0.2,0.74124,0.00015,24.52777]
[1777669274702,29.13,77885.53,0.2,0.74124,0.00015,24.52786]
[1777669274829,29.13,77885.53,0.2,0.74124,0.00015,24.52786]
[1777669274915,29.13,77885.53,0.2,0.74124,0.00015,24.52794]
[1777669281120,29.14,77885.45,0.2,0.74122,0.00015,24.52908]
[1777669282642,29.14,77885.45,0.2,0.74122,0.00015,24.52908]
[1777669282832,29.14,77885.53,0.2,0.74123,0.00015,24.52862]
[1777669283134,29.14,77885.49,0.2,0.74122,0.00015,24.52898]
[1777669287102,29.14,77885.53,0.2,0.74122,0.00015,24.52886]
[1777669287331,29.14,77885.53,0.2,0.74122,0.00015,24.52886]
[1777669287422,29.14,77889.11,0.2,0.74175,0.00015,24.50426]
[1777669288168,29.14,77882.73,0.2,0.74081,0.00015,24.54814]
[1777669291189,29.14,77880.28,0.2,0.74047,0.00015,24.56141]
[1777669292751,29.14,77880.64,0.2,0.74053,0.00015,24.55887]
[1777669292833,29.14,77880.64,0.2,0.74053,0.00015,24.55887]
[1777669293260,29.14,77880.64,0.2,0.74053,0.00015,24.5588]
[1777669296228,29.14,77884.7,0.2,0.74113,0.00015,24.53072]
[1777669298841,29.14,77886.52,0.2,0.7414,0.00015,24.51812]
[1777669299251,29.14,77888.5,0.2,0.74169,0.00015,24.50447]
[1777669300382,29.14,77888.5,0.2,0.74169,0.00015,24.50447]
[1777669300574,29.14,77888.5,0.2,0.74169,0.00015,24.50447]
[1777669300675,29.14,77889.28,0.2,0.7418,0.00015,24.49908]
[1777669302840,29.14,77890.42,0.2,0.74197,0.00015,24.4912]
[1777669308314,29.14,77890.23,0.2,0.74194,0.00015,24.4925]
[1777669311859,29.14,77890.7,0.2,0.74201,0.00015,24.48929]
[1777669312080,29.14,77890.7,0.2,0.74201,0.00015,24.48929]
[1777669315614,29.14,77890.7,0.2,0.74201,0.00015,24.48934]
[1777669315715,29.14,77890.7,0.2,0.74201,0.00015,24.48939]
[1777669315825,29.14,77890.7,0.2,0.74201,0.00015,24.48939]
[1777669321415,29.14,77893.12,0.2,0.74236,0.00015,24.47296]
[1777669323576,29.14,77893.12,0.2,0.74236,0.00015,24.47296]
[1777669323833,29.14,77893.12,0.2,0.74235,0.00015,24.47311]
[1777669326104,29.14,77893.12,0.2,0.74235,0.00015,24.47311]
[1777669326328,29.14,77893.12,0.2,0.74235,0.00015,24.47311]
[1777669332501,29.14,77894.76,0.2,0.74258,0.00015,24.46254]
[1777669333502,29.14,77917.4,0.2,0.74588,0.00015,24.30549]
[1777669334730,29.14,77917.4,0.2,0.74588,0.00015,24.30549]
[1777669334741,29.14,77920.38,0.2,0.74631,0.00014,24.28478]
[1777669335516,29.14,77930.86,0.2,0.74782,0.00014,24.21161]
[1777669336523,29.14,77932.61,0.2,0.74807,0.00014,24.19951]
[1777669338831,29.14,77935.72,0.2,0.74851,0.00014,24.17807]
[1777669339544,29.14,77943.49,0.2,0.74963,0.00014,24.12366]
[1777669343572,29.14,77951.16,0.2,0.75072,0.00014,24.07022]
[1777669345586,29.14,77956.8,0.2,0.75152,0.00014,24.03054]
[1777669350621,29.14,77958.07,0.2,0.7517,0.00014,24.022]
[1777669353642,29.15,77967.6,0.2,0.75308,0.00014,23.95113]
[1777669358371,29.15,77971.75,0.2,0.75366,0.00014,23.92187]
[1777669358581,29.15,77971.75,0.2,0.75366,0.00014,23.92187]
[1777669363712,29.15,77963.5,0.2,0.75247,0.00014,23.98134]
[1777669367495,29.15,77958.47,0.2,0.75174,0.00014,24.01745]
[1777669367586,29.15,77958.47,0.2,0.75174,0.00014,24.01745]
[1777669369754,29.15,77952.22,0.2,0.75084,0.00014,24.06195]
[1777669371989,29.15,77952.16,0.2,0.75083,0.00014,24.06249]
[1777669372080,29.15,77952.16,0.2,0.75083,0.00014,24.06249]
[1777669373327,29.15,77952.66,0.2,0.7509,0.00014,24.05901]
[1777669373580,29.15,77952.66,0.2,0.7509,0.00014,24.05901]
[1777669373783,29.15,77952.72,0.2,0.75091,0.00014,24.05865]
[1777669378817,29.15,77959.95,0.2,0.75194,0.00014,24.00785]
[1777669383054,29.15,77958.92,0.2,0.75178,0.00014,24.01546]
[1777669383086,29.15,77958.92,0.2,0.75178,0.00014,24.01546]
[1777669388887,29.15,77956.27,0.2,0.75139,0.00014,24.03467]
[1777669390071,29.15,77956.27,0.2,0.75139,0.00014,24.03467]
[1777669390329,29.15,77956.27,0.2,0.75139,0.00014,24.03467]
[1777669395936,29.15,77955.46,0.2,0.75127,0.00014,24.04067]
[1777669404270,29.16,77955.17,0.2,0.75123,0.00014,24.04284]
[1777669404327,29.16,77955.17,0.2,0.75123,0.00014,24.04284]
[1777669404366,29.16,77955.13,0.2,0.75122,0.00014,24.04334]
[1777669408801,29.16,77953.88,0.2,0.75104,0.00014,24.0522]
[1777669408836,29.16,77953.88,0.2,0.75104,0.00014,24.0522]
[1777669414062,29.16,77956.48,0.2,0.75143,0.00014,24.03057]
[1777669417044,29.16,77956.44,0.2,0.75142,0.00014,24.03092]
[1777669417077,29.16,77956.44,0.2,0.75142,0.00014,24.03092]
[1777669417539,29.16,77956.44,0.2,0.75142,0.00014,24.03092]
[1777669417578,29.16,77956.44,0.2,0.75142,0.00014,24.03092]
[1777669417630,29.16,77956.45,0.2,0.75142,0.00014,24.03092]
[1777669423125,29.16,77956.51,0.2,0.75143,0.00014,24.03066]
[1777669428160,29.16,77960.51,0.2,0.752,0.00014,24.00251]
[1777669429866,29.16,77960.51,0.2,0.752,0.00014,24.00251]
[1777669430083,29.16,77960.51,0.2,0.752,0.00014,24.00251]
[1777669436217,29.16,77960.9,0.2,0.75204,0.00014,24.00027]
[1777669443266,29.16,77960.45,0.2,0.75197,0.00014,24.00383]
[1777669447080,29.16,77958.13,0.2,0.75163,0.00014,24.02042]
[1777669447337,29.16,77958.13,0.2,0.75163,0.00014,24.02042]
[1777669447945,29.16,77958.13,0.2,0.75163,0.00014,24.02047]
[1777669448076,29.16,77958.13,0.2,0.75163,0.00014,24.02047]
[1777669448302,29.16,77957.01,0.2,0.75147,0.00014,24.02845]
[1777669450316,29.16,77945.58,0.2,0.74983,0.00014,24.10923]
[1777669451323,29.16,77945.3,0.2,0.74979,0.00014,24.11115]
[1777669453179,29.16,77945.04,0.2,0.74975,0.00014,24.11293]
[1777669453334,29.16,77945.04,0.2,0.74975,0.00014,24.11293]
[1777669460387,29.16,77940.96,0.2,0.74918,0.00014,24.14113]
[1777669463686,29.16,77938.84,0.2,0.74887,0.00014,24.15593]
[1777669463833,29.16,77938.84,0.2,0.74887,0.00014,24.15593]
[1777669464896,29.16,77938.14,0.2,0.74877,0.00014,24.16084]
[1777669465077,29.16,77940.86,0.2,0.74916,0.00014,24.14173]
[1777669465422,29.16,77939.92,0.2,0.74903,0.00014,24.14834]
[1777669472470,29.16,77936.77,0.2,0.7486,0.00014,24.16688]
[1777669473722,29.16,77936.77,0.2,0.7486,0.00014,24.16688]
[1777669473886,29.16,77936.77,0.2,0.7486,0.00014,24.16688]
[1777669474485,29.16,77927.66,0.2,0.74728,0.00014,24.23063]
[1777669476498,29.16,77916.31,0.2,0.74564,0.00015,24.30969]
[1777669479918,29.16,77915.18,0.2,0.74548,0.00015,24.3175]
[1777669480088,29.16,77915.18,0.2,0.74548,0.00015,24.3175]
[1777669481312,29.16,77915.18,0.2,0.74548,0.00015,24.3175]
[1777669481333,29.16,77915.18,0.2,0.74548,0.00015,24.3175]
[1777669481534,29.16,77912.94,0.2,0.74515,0.00015,24.33294]
[1777669484254,29.16,77911.49,0.2,0.74494,0.00015,24.34305]
[1777669484337,29.16,77911.49,0.2,0.74494,0.00015,24.34305]
[1777669489446,29.16,77915.41,0.2,0.74551,0.00015,24.31589]
[1777669489580,29.16,77915.41,0.2,0.74551,0.00015,24.31589]
[1777669491645,29.16,77915.85,0.2,0.74557,0.00015,24.31293]
[1777669491829,29.16,77915.85,0.2,0.74557,0.00015,24.31293]
[1777669491747,29.16,77915.85,0.2,0.74557,0.00015,24.31296]
[1777669497646,29.16,77910.94,0.2,0.74486,0.00015,24.34719]
[1777669498653,29.16,77900.45,0.2,0.74333,0.00015,24.41984]
[1777669499995,29.16,77902.68,0.2,0.74366,0.00015,24.40436]
[1777669500080,29.16,77902.68,0.2,0.74366,0.00015,24.40436]
[1777669502681,29.16,77957.68,0.2,0.7516,0.00014,24.01951]
[1777669503688,29.17,77957.94,0.2,0.75156,0.00014,24.02163]
[1777669507716,29.18,77969.56,0.2,0.75315,0.00014,23.94288]
[1777669509730,29.18,77913.01,0.2,0.74501,0.00015,24.34039]
[1777669510737,29.18,77911.68,0.2,0.74481,0.00015,24.34958]
[1777669514877,29.18,77911.31,0.2,0.74477,0.00015,24.35183]
[1777669515088,29.18,77911.31,0.2,0.74477,0.00015,24.35184]
[1777669515802,29.18,77911.31,0.2,0.74477,0.00015,24.35184]
[1777669515835,29.18,77911.31,0.2,0.74477,0.00015,24.35184]
[1777669515846,29.18,77911.31,0.2,0.74477,0.00015,24.35185]
[1777669518450,29.18,77913.69,0.2,0.74511,0.00015,24.33539]
[1777669518583,29.18,77913.69,0.2,0.74511,0.00015,24.33539]
[1777669525860,29.18,77914.15,0.2,0.74517,0.00015,24.33252]
[1777669526082,29.18,77914.19,0.2,0.74517,0.00015,24.33248]
[1777669528674,29.18,77914.1,0.2,0.74515,0.00015,24.33329]
[1777669528837,29.18,77914.1,0.2,0.74515,0.00015,24.33329]
[1777669528863,29.18,77914.15,0.2,0.74516,0.00015,24.33305]
[1777669530488,29.18,77913.11,0.2,0.74501,0.00015,24.34027]
[1777669530577,29.18,77913.11,0.2,0.74501,0.00015,24.34027]
[1777669537930,29.18,77919.62,0.2,0.74597,0.00014,24.29157]
[1777669539865,29.18,77921.5,0.2,0.74625,0.00014,24.27847]
[1777669540078,29.18,77921.5,0.2,0.74625,0.00014,24.27846]
[1777669540723,29.18,77921.5,0.2,0.74625,0.00014,24.27846]
[1777669540843,29.18,77921.5,0.2,0.74625,0.00014,24.27846]
[1777669540951,29.18,77919.42,0.2,0.74594,0.00014,24.29293]
[1777669545986,29.18,77917.15,0.2,0.74562,0.00014,24.30861]
[1777669547520,29.18,77917.15,0.2,0.74562,0.00014,24.30861]
[1777669547577,29.18,77917.15,0.2,0.74562,0.00014,24.30861]
[1777669550013,29.18,77915.61,0.2,0.7454,0.00015,24.31922]
[1777669550078,29.18,77915.61,0.2,0.7454,0.00015,24.31922]
[1777669555338,29.18,77915.23,0.2,0.74534,0.00015,24.3218]
[1777669555581,29.18,77915.23,0.2,0.74534,0.00015,24.3218]
[1777669555599,29.18,77914.46,0.2,0.74523,0.00015,24.32717]
[1777669558058,29.18,77913.98,0.2,0.74516,0.00015,24.33051]
[1777669558085,29.18,77913.98,0.2,0.74516,0.00015,24.33051]
[1777669565122,29.18,77912.54,0.2,0.74495,0.00015,24.34064]
[1777669567718,29.18,77912.54,0.2,0.74495,0.00015,24.34064]
[1777669567829,29.18,77912.54,0.2,0.74495,0.00015,24.34064]
[1777669568545,29.18,77913.9,0.2,0.74515,0.00015,24.3312]
[1777669568586,29.18,77913.9,0.2,0.74515,0.00015,24.3312]
[1777669568646,29.18,77915.65,0.2,0.7454,0.00015,24.31907]
[1777669574185,29.18,77915.47,0.2,0.74537,0.00015,24.32043]
[1777669576321,29.18,77915.54,0.2,0.74538,0.00015,24.31997]
[1777669576577,29.18,77915.54,0.2,0.74538,0.00015,24.31997]
[1777669581234,29.18,77907.29,0.2,0.74418,0.00015,24.37731]
[1777669583243,29.18,77904.36,0.2,0.74375,0.00015,24.39768]
[1777669583325,29.18,77904.36,0.2,0.74375,0.00015,24.39768]
[1777669584152,29.18,77905.09,0.2,0.74385,0.00015,24.39289]
[1777669584327,29.18,77905.09,0.2,0.74385,0.00015,24.39289]
[1777669584384,29.18,77905.06,0.2,0.74385,0.00015,24.39322]
[1777669590297,29.19,77907.26,0.2,0.74415,0.00015,24.37871]
[1777669595332,29.19,77907.06,0.2,0.74413,0.00015,24.3774]
[1777669597602,29.19,77907.05,0.2,0.74412,0.00015,24.37762]
[1777669597832,29.19,77907.05,0.2,0.74412,0.00015,24.37762]
[1777669602692,29.19,77905.45,0.2,0.74388,0.00015,24.38919]
[1777669602841,29.19,77905.45,0.2,0.74388,0.00015,24.38919]
[1777669602931,29.19,77905.45,0.2,0.74388,0.00015,24.38919]
[1777669602942,29.19,77906.2,0.2,0.74399,0.00015,24.38415]
[1777669603087,29.19,77906.2,0.2,0.74399,0.00015,24.38415]
[1777669608838,29.19,77911.57,0.2,0.74476,0.00015,24.34738]
[1777669609078,29.19,77911.64,0.2,0.74476,0.00015,24.34721]
[1777669614465,29.2,77920.55,0.2,0.74603,0.00014,24.28648]
[1777669615361,29.2,77920.55,0.2,0.74603,0.00014,24.28648]
[1777669615575,29.2,77920.55,0.2,0.74603,0.00014,24.28648]
[1777669616817,29.2,77920.69,0.2,0.74605,0.00014,24.28568]
[1777669616840,29.2,77920.69,0.2,0.74605,0.00014,24.28568]
[1777669616919,29.2,77920.76,0.2,0.74606,0.00014,24.28537]
[1777669622524,29.2,77919.56,0.2,0.74586,0.00014,24.29477]
[1777669627559,29.2,77919.74,0.2,0.74587,0.00014,24.2943]
[1777669632593,29.2,77921.85,0.2,0.74616,0.00014,24.28029]
[1777669635154,29.2,77921.85,0.2,0.74616,0.00014,24.28029]
[1777669635332,29.2,77921.85,0.2,0.74616,0.00014,24.28029]
[1777669642664,29.21,77919.7,0.2,0.74584,0.00014,24.29607]
[1777669647334,29.21,77918.04,0.2,0.74559,0.00014,24.3079]
[1777669647578,29.21,77918.04,0.2,0.74559,0.00014,24.3079]
[1777669648847,29.21,77918.89,0.2,0.74571,0.00014,24.30204]
[1777669649086,29.21,77918.9,0.2,0.74571,0.00014,24.30203]
[1777669654748,29.21,77918.85,0.2,0.74572,0.00014,24.29923]
[1777669657217,29.21,77917.5,0.2,0.74552,0.00014,24.30871]
[1777669657327,29.21,77917.5,0.2,0.74552,0.00014,24.30871]
[1777669657769,29.21,77912.21,0.2,0.74475,0.00015,24.3455]
[1777669662897,29.21,77909.03,0.2,0.74428,0.00015,24.3679]
[1777669663076,29.21,77909.03,0.2,0.74428,0.00015,24.3679]
[1777669664038,29.21,77907.64,0.2,0.74408,0.00015,24.37766]
[1777669664080,29.21,77907.64,0.2,0.74408,0.00015,24.37766]
[1777669664078,29.21,77907.56,0.2,0.74406,0.00015,24.37835]
[1777669669854,29.21,77909.4,0.2,0.74431,0.00015,24.3665]
[1777669674746,29.22,77906.96,0.2,0.74394,0.00015,24.38399]
[1777669674839,29.22,77906.96,0.2,0.74394,0.00015,24.38399]
[1777669679924,29.22,77906.38,0.2,0.74384,0.00015,24.38886]
[1777669684958,29.22,77907.23,0.2,0.74395,0.00015,24.38371]
[1777669685680,29.22,77907.23,0.2,0.74395,0.00015,24.38371]
[1777669685754,29.22,77907.23,0.2,0.74395,0.00015,24.38371]
[1777669685835,29.22,77907.23,0.2,0.74395,0.00015,24.38371]
[1777669685855,29.22,77907.23,0.2,0.74395,0.00015,24.38385]
[1777669691443,29.22,77908.08,0.2,0.74406,0.00015,24.37854]
[1777669693359,29.22,77905.4,0.2,0.74366,0.00015,24.39745]
[1777669693577,29.22,77905.4,0.2,0.74366,0.00015,24.39745]
[1777669695283,29.22,77905.31,0.2,0.74365,0.00015,24.39828]
[1777669695330,29.22,77905.31,0.2,0.74365,0.00015,24.39828]
[1777669696044,29.23,77905.49,0.2,0.74367,0.00015,24.39714]
[1777669701079,29.23,77905.72,0.2,0.74369,0.00015,24.39605]
[1777669702086,29.23,77911.42,0.2,0.74452,0.00015,24.35677]
[1777669702929,29.23,77911.42,0.2,0.74452,0.00015,24.35677]
[1777669703079,29.23,77911.42,0.2,0.74452,0.00015,24.35677]
[1777669708057,29.23,77917.51,0.2,0.74539,0.00014,24.31515]
[1777669708083,29.23,77917.51,0.2,0.74539,0.00014,24.31515]
[1777669708128,29.23,77917.62,0.2,0.74541,0.00014,24.31445]
[1777669710502,29.23,77917.54,0.2,0.74539,0.00014,24.31506]
[1777669710577,29.23,77917.54,0.2,0.74539,0.00014,24.31506]
[1777669716184,29.23,77921.46,0.2,0.74598,0.00014,24.28463]
[1777669718074,29.23,77921.46,0.2,0.74598,0.00014,24.28463]
[1777669718326,29.23,77921.57,0.2,0.74599,0.00014,24.28389]
[1777669718426,29.23,77921.68,0.2,0.74601,0.00014,24.28314]
[1777669721545,29.23,77921.68,0.2,0.74601,0.00014,24.28314]
[1777669721585,29.23,77921.68,0.2,0.74601,0.00014,24.28314]
[1777669727261,29.23,77924.43,0.2,0.7464,0.00014,24.26428]
[1777669732297,29.23,77924.25,0.2,0.74637,0.00014,24.2657]
[1777669737330,29.23,77926.63,0.2,0.74671,0.00014,24.24924]
[1777669737575,29.23,77926.63,0.2,0.74671,0.00014,24.24924]
[1777669739130,29.23,77924.47,0.2,0.7464,0.00014,24.2643]
[1777669739328,29.23,77924.51,0.2,0.74641,0.00014,24.26402]
[1777669739429,29.23,77924.51,0.2,0.74641,0.00014,24.26403]
[1777669743169,29.23,77925.4,0.2,0.74653,0.00014,24.25785]
[1777669742366,29.23,77934.48,0.2,0.74784,0.00014,24.19457]
[1777669743326,29.23,77934.48,0.2,0.74784,0.00014,24.19457]
[1777669743374,29.23,77940.57,0.2,0.74872,0.00014,24.15195]
[1777669745395,29.23,77941.6,0.2,0.74887,0.00014,24.14474]
[1777669750429,29.23,77941.8,0.2,0.7489,0.00014,24.14338]
[1777669756174,29.23,77942.8,0.2,0.74905,0.00014,24.1362]
[1777669756325,29.23,77942.66,0.2,0.74903,0.00014,24.13714]
[1777669756471,29.23,77942.52,0.2,0.74901,0.00014,24.13806]
[1777669759072,29.23,77942.81,0.2,0.74905,0.00014,24.13598]
[1777669759096,29.23,77942.81,0.2,0.74905,0.00014,24.13585]
[1777669759333,29.23,77942.81,0.2,0.74905,0.00014,24.13585]
[1777669761507,29.23,77944.84,0.2,0.74934,0.00014,24.1217]
[1777669764010,29.23,77944.66,0.2,0.74932,0.00014,24.12299]
[1777669764079,29.23,77944.66,0.2,0.74932,0.00014,24.12299]
[1777669764326,29.23,77944.98,0.2,0.74936,0.00014,24.12083]
[1777669764528,29.23,77943.72,0.2,0.74918,0.00014,24.1297]
[1777669767549,29.23,77945.62,0.2,0.74945,0.00014,24.11628]
[1777669770565,29.23,77945.86,0.2,0.74949,0.00014,24.11453]
[1777669770578,29.23,77945.86,0.2,0.74949,0.00014,24.11453]
[1777669770666,29.23,77945.89,0.2,0.7495,0.00014,24.11419]
[1777669772878,29.23,77946.84,0.2,0.74965,0.00014,24.10398]
[1777669772903,29.23,77946.84,0.2,0.74965,0.00014,24.10398]
[1777669772906,29.23,77945.42,0.2,0.74945,0.00014,24.11388]
[1777669773591,29.23,77939.11,0.2,0.74854,0.00014,24.1581]
[1777669776701,29.23,77942.61,0.2,0.74905,0.00014,24.13354]
[1777669781647,29.23,77951.22,0.2,0.75029,0.00014,24.07292]
[1777669782527,29.23,77951.22,0.2,0.75029,0.00014,24.07292]
[1777669782620,29.23,77951.22,0.2,0.75029,0.00014,24.07292]
[1777669788696,29.23,77956.32,0.2,0.75102,0.00014,24.03677]
[1777669793708,29.23,77955.61,0.2,0.75092,0.00014,24.04175]
[1777669793836,29.23,77955.61,0.2,0.75092,0.00014,24.04175]
[1777669793929,29.23,77956.71,0.2,0.75108,0.00014,24.03397]
[1777669794572,29.23,77956.71,0.2,0.75108,0.00014,24.03397]
[1777669794834,29.23,77956.71,0.2,0.75108,0.00014,24.03397]
[1777669800780,29.23,77959.38,0.2,0.75146,0.00014,24.0152]
[1777669802720,29.23,77959.28,0.2,0.75145,0.00014,24.01592]
[1777669802835,29.23,77959.28,0.2,0.75145,0.00014,24.01592]
[1777669802928,29.23,77959.07,0.2,0.75142,0.00014,24.01741]
[1777669803442,29.23,77959.07,0.2,0.75142,0.00014,24.01741]
[1777669803587,29.23,77959.07,0.2,0.75142,0.00014,24.01741]
[1777669809054,29.23,77960.79,0.2,0.75167,0.00014,24.00506]
[1777669809082,29.23,77960.79,0.2,0.75167,0.00014,24.00506]
[1777669809123,29.23,77960.74,0.2,0.75166,0.00014,24.00532]
[1777669810136,29.23,77960.74,0.2,0.75166,0.00014,24.00532]
[1777669810340,29.23,77960.74,0.2,0.75166,0.00014,24.00523]
[1777669815529,29.23,77962.26,0.2,0.75189,0.00014,23.99406]
[1777669815583,29.23,77962.26,0.2,0.75189,0.00014,23.99406]
[1777669816577,29.23,77962.18,0.2,0.75188,0.00014,23.99455]
[1777669816832,29.23,77962.18,0.2,0.75188,0.00014,23.99455]
[1777669816896,29.23,77962.84,0.2,0.75198,0.00014,23.9898]
[1777669817903,29.23,77969.22,0.2,0.75289,0.00014,23.94461]
[1777669818752,29.23,77969.22,0.2,0.75289,0.00014,23.94461]
[1777669818833,29.23,77969.22,0.2,0.75289,0.00014,23.94461]
[1777669821931,29.22,77964.25,0.2,0.75218,0.00014,23.97966]
[1777669823023,29.22,77964.25,0.2,0.75218,0.00014,23.97966]
[1777669823084,29.22,77964.25,0.2,0.75218,0.00014,23.97966]
[1777669828980,29.22,77970.43,0.2,0.75307,0.00014,23.93565]
[1777669829488,29.22,77970.43,0.2,0.75307,0.00014,23.93565]
[1777669829581,29.22,77970.43,0.2,0.75307,0.00014,23.93565]
[1777669829987,29.22,77970.46,0.2,0.75307,0.00014,23.93542]
[1777669830603,29.22,77970.46,0.2,0.75307,0.00014,23.93542]
[1777669830839,29.22,77970.46,0.2,0.75307,0.00014,23.93542]
[1777669835585,29.22,77973.89,0.2,0.75358,0.00014,23.90752]
[1777669835839,29.22,77973.89,0.2,0.75358,0.00014,23.90752]
[1777669839022,29.22,77975.91,0.2,0.75387,0.00014,23.89322]
[1777669839076,29.22,77975.91,0.2,0.75387,0.00014,23.89322]
[1777669839161,29.22,77975.91,0.2,0.75387,0.00014,23.89325]
[1777669839381,29.22,77975.91,0.2,0.75387,0.00014,23.89325]
[1777669839586,29.22,77975.91,0.2,0.75387,0.00014,23.89325]
[1777669842294,29.22,77973.59,0.2,0.75354,0.00014,23.90981]
[1777669845006,29.22,77973.21,0.2,0.75348,0.00014,23.91256]
[1777669847090,29.22,77973.07,0.2,0.75346,0.00014,23.91362]
[1777669847184,29.22,77973.07,0.2,0.75346,0.00014,23.91365]
[1777669850205,29.22,77973.79,0.2,0.75356,0.00014,23.90862]
[1777669850327,29.22,77974.95,0.2,0.75373,0.00014,23.90044]
[1777669850581,29.22,77974.95,0.2,0.75373,0.00014,23.90044]
[1777669851197,29.22,77974.95,0.2,0.75373,0.00014,23.90044]
[1777669851144,29.23,77974.23,0.2,0.75362,0.00014,23.9056]
[1777669851335,29.23,77974.23,0.2,0.75362,0.00014,23.9056]
[1777669857186,29.23,77971.19,0.2,0.75318,0.00014,23.92751]
[1777669857843,29.23,77971.19,0.2,0.75318,0.00014,23.92751]
[1777669858326,29.23,77971.15,0.2,0.75318,0.00014,23.92783]
[1777669859431,29.23,77971.05,0.2,0.75316,0.00014,23.92858]
[1777669859575,29.23,77971.05,0.2,0.75316,0.00014,23.92858]
[1777669861214,29.23,77971.9,0.2,0.75328,0.00014,23.92265]
[1777669863227,29.23,77963.16,0.2,0.75203,0.00014,23.9847]
[1777669864151,29.23,77963.16,0.2,0.75203,0.00014,23.9847]
[1777669864340,29.23,77963.37,0.2,0.75206,0.00014,23.98332]
[1777669867890,29.23,77962.88,0.2,0.75198,0.00014,23.98708]
[1777669868080,29.23,77962.88,0.2,0.75198,0.00014,23.98708]
[1777669869270,29.23,77952.51,0.2,0.75049,0.00014,24.06036]
[1777669869890,29.23,77952.51,0.2,0.75049,0.00014,24.06036]
[1777669870081,29.23,77952.51,0.2,0.75049,0.00014,24.06036]
[1777669870278,29.23,77950.85,0.2,0.75026,0.00014,24.07204]
[1777669871136,29.23,77950.85,0.2,0.75026,0.00014,24.07204]
[1777669871340,29.23,77950.8,0.2,0.75025,0.00014,24.07239]
[1777669875481,29.23,77950.44,0.2,0.7502,0.00014,24.07489]
[1777669875592,29.23,77950.44,0.2,0.7502,0.00014,24.07489]
[1777669881354,29.23,77952.2,0.2,0.75045,0.00014,24.06254]
[1777669886390,29.23,77952.35,0.2,0.75047,0.00014,24.06154]
[1777669890176,29.23,77953.93,0.2,0.7507,0.00014,24.05044]
[1777669890277,29.23,77959.37,0.2,0.75148,0.00014,24.01207]
[1777669890330,29.23,77959.37,0.2,0.75148,0.00014,24.01207]
[1777669890418,29.23,77960.19,0.2,0.75159,0.00014,24.00629]
[1777669891576,29.23,77960.19,0.2,0.75159,0.00014,24.00629]
[1777669891837,29.23,77960.19,0.2,0.75159,0.00014,24.00629]
[1777669896370,29.23,77961.01,0.2,0.75174,0.00014,23.99673]
[1777669896581,29.23,77961.01,0.2,0.75174,0.00014,23.99673]
[1777669902502,29.23,77960.27,0.2,0.75164,0.00014,24.00152]
[1777669907537,29.23,77960.37,0.2,0.75166,0.00014,24.00047]
[1777669908364,29.23,77960.37,0.2,0.75166,0.00014,24.00047]
[1777669908577,29.23,77960.37,0.2,0.75166,0.00014,24.00047]
[1777669908609,29.23,77959.54,0.2,0.75154,0.00014,24.00633]
[1777669909857,29.23,77959.54,0.2,0.75154,0.00014,24.00633]
[1777669910087,29.23,77959.54,0.2,0.75154,0.00014,24.00633]
[1777669915594,29.23,77958.57,0.2,0.75141,0.00014,24.01288]
[1777669917400,29.23,77958.57,0.2,0.75141,0.00014,24.01288]
[1777669917580,29.23,77958.57,0.2,0.75141,0.00014,24.01288]
[1777669920767,29.22,77958.69,0.2,0.75143,0.00014,24.01194]
[1777669920831,29.22,77958.69,0.2,0.75143,0.00014,24.01194]
[1777669920930,29.22,77952.11,0.2,0.75048,0.00014,24.05833]
[1777669922514,29.22,77952.66,0.2,0.75056,0.00014,24.05446]
[1777669922580,29.22,77952.66,0.2,0.75056,0.00014,24.05446]
[1777669927390,29.23,77953.19,0.2,0.75063,0.00014,24.0511]
[1777669927577,29.23,77953.19,0.2,0.75063,0.00014,24.0511]
[1777669927678,29.23,77953.22,0.2,0.75064,0.00014,24.05096]
[1777669928447,29.23,77953.22,0.2,0.75064,0.00014,24.05096]
[1777669928582,29.23,77953.22,0.2,0.75064,0.00014,24.05096]
[1777669933720,29.23,77953.69,0.2,0.7507,0.00014,24.0477]
[1777669936535,29.23,77953.77,0.2,0.75071,0.00014,24.04705]
[1777669936576,29.23,77953.77,0.2,0.75071,0.00014,24.04705]
[1777669936741,29.23,77950.44,0.2,0.75024,0.00014,24.07043]
[1777669938518,29.23,77950.67,0.2,0.75027,0.00014,24.06874]
[1777669938580,29.23,77950.67,0.2,0.75027,0.00014,24.06874]
[1777669940757,29.23,77951.17,0.2,0.75035,0.00014,24.06509]
[1777669941042,29.23,77951.17,0.2,0.75035,0.00014,24.06509]
[1777669941088,29.22,77956.29,0.2,0.75108,0.00014,24.02892]
[1777669941776,29.22,77962.6,0.2,0.75199,0.00014,23.98432]
[1777669943022,29.22,77962.6,0.2,0.75199,0.00014,23.98432]
[1777669943083,29.22,77962.6,0.2,0.75199,0.00014,23.98432]
[1777669947730,29.22,77963.87,0.2,0.75217,0.00014,23.9752]
[1777669947833,29.22,77963.87,0.2,0.75217,0.00014,23.9752]
[1777669952742,29.22,77966.63,0.2,0.75259,0.00014,23.95206]
[1777669952836,29.22,77966.63,0.2,0.75259,0.00014,23.95206]
[1777669959902,29.22,77965.63,0.2,0.75246,0.00014,23.95843]
[1777669964092,29.22,77965.72,0.2,0.75248,0.00014,23.95754]
[1777669964181,29.22,77965.16,0.2,0.7524,0.00014,23.96142]
[1777669964599,29.22,77965.16,0.2,0.7524,0.00014,23.96142]
[1777669964829,29.22,77965.16,0.2,0.7524,0.00014,23.96142]
[1777669966077,29.22,77966.07,0.2,0.75253,0.00014,23.9549]
[1777669966178,29.22,77966.17,0.2,0.75255,0.00014,23.95411]
[1777669968573,29.22,77966.09,0.2,0.75254,0.00014,23.95453]
[1777669968832,29.22,77966.09,0.2,0.75254,0.00014,23.95453]
[1777669974000,29.22,77966.15,0.2,0.75255,0.00014,23.95365]
[1777669976349,29.22,77966.23,0.2,0.75257,0.00014,23.95301]
[1777669976580,29.22,77966.54,0.2,0.75261,0.00014,23.95074]
[1777669977245,29.22,77966.54,0.2,0.75261,0.00014,23.95074]
[1777669977328,29.22,77966.54,0.2,0.75261,0.00014,23.95074]
[1777669977343,29.22,77967.69,0.2,0.75278,0.00014,23.94253]
[1777669981049,29.22,77961.36,0.2,0.75188,0.00014,23.98717]
[1777669982057,29.22,77955.16,0.2,0.75099,0.00014,24.03092]
[1777669982434,29.22,77955.16,0.2,0.75099,0.00014,24.03092]
[1777669982589,29.22,77955.16,0.2,0.75099,0.00014,24.03092]
[1777669983814,29.22,77955.51,0.2,0.75104,0.00014,24.02841]
[1777669983835,29.22,77955.51,0.2,0.75104,0.00014,24.02841]
[1777669986391,29.22,77951.45,0.2,0.75046,0.00014,24.05689]
[1777669986580,29.22,77950.19,0.2,0.75028,0.00014,24.06568]
[1777669987092,29.22,77940.98,0.2,0.74896,0.00014,24.13036]
[1777669988099,29.22,77933.14,0.2,0.74783,0.00014,24.18528]
[1777669991120,29.22,77928.63,0.2,0.74718,0.00014,24.21675]
[1777669993134,29.22,77922.19,0.2,0.74624,0.00014,24.26174]
[1777669997787,29.22,77925.17,0.2,0.74667,0.00014,24.24126]
[1777669997837,29.22,77925.17,0.2,0.74667,0.00014,24.24126]
[1777669998321,29.22,77925.17,0.2,0.74667,0.00014,24.24126]
[1777669998335,29.22,77925.17,0.2,0.74667,0.00014,24.24126]
[1777669998371,29.22,77925.24,0.2,0.74668,0.00014,24.24087]
[1777670000183,29.22,77934.28,0.2,0.74798,0.00014,24.17795]
[1777670002197,29.22,77938.11,0.2,0.74853,0.00014,24.15116]
[1777670004212,29.22,77947.06,0.2,0.74982,0.00014,24.0884]
[1777670010305,29.22,77951.61,0.2,0.75047,0.00014,24.05669]
[1777670010335,29.22,77951.61,0.2,0.75047,0.00014,24.05669]
[1777670014446,29.22,77950.2,0.2,0.75028,0.00014,24.06346]
[1777670014585,29.22,77949.8,0.2,0.75022,0.00014,24.06632]
[1777670020324,29.22,77950.83,0.2,0.75037,0.00014,24.05895]
[1777670020621,29.22,77950.83,0.2,0.75037,0.00014,24.05895]
[1777670020827,29.22,77950.83,0.2,0.75037,0.00014,24.05895]
[1777670021330,29.22,77951.01,0.2,0.7504,0.00014,24.0576]
[1777670025359,29.22,77944.54,0.2,0.74947,0.00014,24.1029]
[1777670028380,29.22,77940.19,0.2,0.74885,0.00014,24.13335]
[1777670029985,29.22,77940.34,0.2,0.74887,0.00014,24.13226]
[1777670030081,29.22,77940.34,0.2,0.74887,0.00014,24.13226]
[1777670036150,29.22,77941.21,0.2,0.749,0.00014,24.12598]
[1777670036339,29.22,77941.21,0.2,0.749,0.00014,24.12598]
[1777670036447,29.22,77941.21,0.2,0.749,0.00014,24.12598]
[1777670036577,29.22,77941.21,0.2,0.749,0.00014,24.12592]
[1777670036474,29.22,77941.21,0.2,0.749,0.00014,24.12592]
[1777670042480,29.22,77941.75,0.2,0.74908,0.00014,24.12201]
[1777670045813,29.22,77936.51,0.2,0.74833,0.00014,24.15865]
[1777670045835,29.22,77936.51,0.2,0.74833,0.00014,24.15865]
[1777670051543,29.22,77937.23,0.2,0.74844,0.00014,24.15336]
[1777670057371,29.22,77937.16,0.2,0.74843,0.00014,24.15378]
[1777670057590,29.22,77934.8,0.2,0.74809,0.00014,24.1703]
[1777670059657,29.22,77935.62,0.2,0.7482,0.00014,24.16456]
[1777670059829,29.22,77935.62,0.2,0.7482,0.00014,24.16456]
[1777670059930,29.22,77936.83,0.2,0.74838,0.00014,24.15611]
[1777670066651,29.22,77933.9,0.2,0.74796,0.00014,24.17657]
[1777670067658,29.22,77943.24,0.2,0.7493,0.00014,24.11115]
[1777670069672,29.22,77946.24,0.2,0.74973,0.00014,24.09015]
[1777670073322,29.22,77946.31,0.2,0.74976,0.00014,24.08613]
[1777670073580,29.22,77946.05,0.2,0.74973,0.00014,24.08802]
[1777670078735,29.22,77946.38,0.2,0.74977,0.00014,24.08584]
[1777670082763,29.22,77954.25,0.2,0.7509,0.00014,24.03062]
[1777670084375,29.22,77954.25,0.2,0.7509,0.00014,24.03062]
[1777670084580,29.22,77953.75,0.2,0.75083,0.00014,24.03404]
[1777670087307,29.22,77953.86,0.2,0.75084,0.00014,24.03327]
[1777670087333,29.22,77953.86,0.2,0.75084,0.00014,24.03327]
[1777670088310,29.22,77952.51,0.2,0.75065,0.00014,24.04267]
[1777670088340,29.22,77952.51,0.2,0.75065,0.00014,24.04267]
[1777670088411,29.22,77951.73,0.2,0.75054,0.00014,24.04811]
[1777670093841,29.22,77955.36,0.2,0.75106,0.00014,24.02236]
[1777670095036,29.22,77955.36,0.2,0.75106,0.00014,24.02236]
[1777670095080,29.22,77955.36,0.2,0.75106,0.00014,24.02236]
[1777670099994,29.22,77956.5,0.2,0.75123,0.00014,24.0142]
[1777670100086,29.22,77956.5,0.2,0.75123,0.00014,24.0142]
[1777670106562,29.22,77961.41,0.2,0.75193,0.00014,23.97952]
[1777670106587,29.22,77961.41,0.2,0.75193,0.00014,23.97952]
[1777670109341,29.22,77961.41,0.2,0.75193,0.00014,23.97954]
[1777670109365,29.22,77961.41,0.2,0.75193,0.00014,23.97959]
[1777670109582,29.22,77961.41,0.2,0.75193,0.00014,23.97959]
[1777670118011,29.22,77961.38,0.2,0.75192,0.00014,23.97991]
[1777670121033,29.22,77953.03,0.2,0.75073,0.00014,24.03874]
[1777670121630,29.22,77953.03,0.2,0.75073,0.00014,24.03874]
[1777670121834,29.22,77953.03,0.2,0.75073,0.00014,24.03874]
[1777670127413,29.22,77950.53,0.2,0.75038,0.00014,24.05608]
[1777670127582,29.22,77948.94,0.2,0.75015,0.00014,24.06728]
[1777670132571,29.22,77947.5,0.2,0.74996,0.00014,24.07396]
[1777670132832,29.22,77947.5,0.2,0.74996,0.00014,24.07396]
[1777670132933,29.22,77947.5,0.2,0.74996,0.00014,24.07396]
[1777670137426,29.22,77947.7,0.2,0.74999,0.00014,24.07255]
[1777670137579,29.22,77946.95,0.2,0.74988,0.00014,24.07782]
[1777670140171,29.22,77940.44,0.2,0.74895,0.00014,24.12346]
[1777670142861,29.22,77938.33,0.2,0.74865,0.00014,24.13812]
[1777670143079,29.22,77938.33,0.2,0.74865,0.00014,24.13812]
[1777670146145,29.22,77937.64,0.2,0.74855,0.00014,24.1429]
[1777670146326,29.22,77937.64,0.2,0.74855,0.00014,24.1429]
[1777670146428,29.22,77937.82,0.2,0.74857,0.00014,24.14169]
[1777670153262,29.22,77938.73,0.2,0.74871,0.00014,24.1352]
[1777670158188,29.22,77934.32,0.2,0.74807,0.00014,24.16616]
[1777670158329,29.22,77934.32,0.2,0.74807,0.00014,24.16616]
[1777670165247,29.22,77938.29,0.2,0.74864,0.00014,24.13823]
[1777670165333,29.22,77938.29,0.2,0.74864,0.00014,24.13823]
[1777670165346,29.22,77938.26,0.2,0.74864,0.00014,24.13836]
[1777670166819,29.22,77938.27,0.2,0.74864,0.00014,24.13825]
[1777670166828,29.22,77938.27,0.2,0.74864,0.00014,24.13825]
[1777670172395,29.21,77938.42,0.2,0.74867,0.00014,24.13693]
[1777670175048,29.21,77938.38,0.2,0.74867,0.00014,24.1371]
[1777670175076,29.21,77938.38,0.2,0.74867,0.00014,24.1371]
[1777670176967,29.21,77938.34,0.2,0.74866,0.00014,24.13733]
[1777670177078,29.21,77938.34,0.2,0.74866,0.00014,24.13733]
[1777670177430,29.21,77935.88,0.2,0.74831,0.00014,24.15443]
[1777670182464,29.21,77935.32,0.2,0.74824,0.00014,24.15795]
[1777670183677,29.21,77935.3,0.2,0.74824,0.00014,24.15801]
[1777670183829,29.21,77935.3,0.2,0.74824,0.00014,24.15801]
[1777670192767,29.21,77934.79,0.2,0.74819,0.00014,24.1575]
[1777670192827,29.21,77934.79,0.2,0.74819,0.00014,24.1575]
[1777670195854,29.21,77934.83,0.2,0.7482,0.00014,24.15716]
[1777670196077,29.21,77934.83,0.2,0.7482,0.00014,24.15716]
[1777670196565,29.21,77934.68,0.2,0.74818,0.00014,24.15803]
[1777670202607,29.21,77936.82,0.2,0.7485,0.00014,24.14273]
[1777670207642,29.21,77934.61,0.2,0.74819,0.00014,24.15789]
[1777670211271,29.21,77934.61,0.2,0.74819,0.00014,24.15789]
[1777670211328,29.21,77934.61,0.2,0.74819,0.00014,24.15789]
[1777670216705,29.21,77935.17,0.2,0.74828,0.00014,24.1533]
[1777670221740,29.21,77935.36,0.2,0.74831,0.00014,24.15162]
[1777670222894,29.21,77935.36,0.2,0.74831,0.00014,24.15162]
[1777670223080,29.21,77935.36,0.2,0.74831,0.00014,24.15162]
[1777670223182,29.2,77941.16,0.2,0.74915,0.00014,24.11071]
[1777670228126,29.2,77943.91,0.2,0.74956,0.00014,24.09108]
[1777670228331,29.2,77943.91,0.2,0.74956,0.00014,24.09108]
[1777670228432,29.2,77951.38,0.2,0.75063,0.00014,24.0384]
[1777670230895,29.2,77949.71,0.2,0.75039,0.00014,24.05008]
[1777670231076,29.2,77949.71,0.2,0.75039,0.00014,24.05008]
[1777670231178,29.2,77950.14,0.2,0.75046,0.00014,24.04691]
[1777670236846,29.2,77950.33,0.2,0.75049,0.00014,24.04517]
[1777670245909,29.2,77951.18,0.2,0.75063,0.00014,24.03848]
[1777670248930,29.2,77958.09,0.2,0.75163,0.00014,23.98951]
[1777670251341,29.2,77959.11,0.2,0.75177,0.00014,23.98223]
[1777670251579,29.2,77959.11,0.2,0.75177,0.00014,23.98223]
[1777670257993,29.2,77959.49,0.2,0.75185,0.00014,23.97579]
[1777670259792,29.2,77959.49,0.2,0.75185,0.00014,23.97579]
[1777670259835,29.2,77959.49,0.2,0.75185,0.00014,23.97579]
[1777670261283,29.2,77959.49,0.2,0.75185,0.00014,23.9757]
[1777670261335,29.2,77959.49,0.2,0.75185,0.00014,23.9757]
[1777670261384,29.2,77959.49,0.2,0.75186,0.00014,23.9756]
[1777670267056,29.2,77956.97,0.2,0.7515,0.00014,23.993]
[1777670272091,29.2,77958.26,0.2,0.7517,0.00014,23.98351]
[1777670277126,29.19,77958.5,0.2,0.75174,0.00014,23.98146]
[1777670281649,29.19,77960.64,0.2,0.75205,0.00014,23.96617]
[1777670281828,29.19,77960.74,0.2,0.75206,0.00014,23.96542]
[1777670282161,29.19,77961.21,0.2,0.75213,0.00014,23.96206]
[1777670286663,29.19,77961.63,0.2,0.75219,0.00014,23.959]
[1777670286189,29.19,77966.32,0.2,0.75286,0.00014,23.92567]
[1777670286826,29.19,77966.32,0.2,0.75286,0.00014,23.92567]
[1777670287196,29.19,77969.25,0.2,0.75328,0.00014,23.90481]
[1777670290217,29.19,77971.23,0.2,0.75357,0.00014,23.8906]
[1777670295252,29.19,77970.1,0.2,0.75341,0.00014,23.89847]
[1777670296800,29.19,77970.11,0.2,0.75341,0.00014,23.89838]
[1777670296833,29.19,77970.11,0.2,0.75341,0.00014,23.89838]
[1777670297266,29.19,77970.14,0.2,0.75342,0.00014,23.89816]
[1777670300082,29.19,77970.52,0.2,0.75347,0.00014,23.89545]
[1777670300184,29.19,77970.52,0.2,0.75347,0.00014,23.89545]
[1777670303308,29.19,77977.31,0.2,0.75444,0.00014,23.84722]
[1777670304790,29.19,77980.07,0.2,0.75483,0.00014,23.82764]
[1777670304834,29.19,77980.07,0.2,0.75483,0.00014,23.82764]
[1777670307188,29.19,77980.85,0.2,0.75494,0.00014,23.82215]
[1777670307327,29.19,77980.85,0.2,0.75494,0.00014,23.82215]
[1777670307336,29.19,77980.92,0.2,0.75495,0.00014,23.82182]
[1777670310357,29.19,77995.26,0.2,0.75697,0.00014,23.71969]
[1777670313801,29.2,77993.95,0.2,0.7568,0.00014,23.72617]
[1777670313831,29.2,77993.95,0.2,0.7568,0.00014,23.72617]
[1777670319420,29.2,77993.94,0.2,0.75679,0.00014,23.7267]
[1777670321435,29.2,77975.01,0.2,0.75409,0.00014,23.862]
[1777670322442,29.2,77972.57,0.2,0.75375,0.00014,23.87938]
[1777670325252,29.2,77972.51,0.2,0.75374,0.00014,23.87986]
[1777670325329,29.2,77972.51,0.2,0.75374,0.00014,23.87986]
[1777670327183,29.2,77973.57,0.2,0.75389,0.00014,23.87239]
[1777670327330,29.2,77973.57,0.2,0.75389,0.00014,23.87239]
[1777670327477,29.2,77972.74,0.2,0.75377,0.00014,23.87833]
[1777670332011,29.2,77972.74,0.2,0.75377,0.00014,23.87841]
[1777670332106,29.2,77972.74,0.2,0.75377,0.00014,23.87841]
[1777670337547,29.2,77974.23,0.2,0.75397,0.00014,23.86829]
[1777670342582,29.2,77967.52,0.2,0.75301,0.00014,23.91628]
[1777670345739,29.2,77962.54,0.2,0.75229,0.00014,23.9518]
[1777670345833,29.2,77962.09,0.2,0.75222,0.00014,23.95508]
[1777670351087,29.2,77961.67,0.2,0.75216,0.00014,23.95835]
[1777670351334,29.2,77961.67,0.2,0.75216,0.00014,23.95835]
[1777670351645,29.2,77961.01,0.2,0.75206,0.00014,23.96329]
[1777670355673,29.2,77967.48,0.2,0.75298,0.00014,23.91782]
[1777670356579,29.2,77967.48,0.2,0.75298,0.00014,23.91782]
[1777670356837,29.2,77968.18,0.2,0.75307,0.00014,23.91298]
[1777670366750,29.21,77966.95,0.2,0.75288,0.00014,23.92274]
[1777670371785,29.21,77972.33,0.2,0.75366,0.00014,23.88124]
[1777670372589,29.21,77972.33,0.2,0.75366,0.00014,23.88124]
[1777670372829,29.21,77972.33,0.2,0.75366,0.00014,23.88124]
[1777670373893,29.21,77972.38,0.2,0.75367,0.00014,23.88094]
[1777670374085,29.21,77972.38,0.2,0.75367,0.00014,23.88094]
[1777670374148,29.21,77972.38,0.2,0.75367,0.00014,23.881]
[1777670379825,29.21,77972.87,0.2,0.75373,0.00014,23.87783]
[1777670380087,29.21,77971.28,0.2,0.7535,0.00014,23.88919]
[1777670384839,29.21,77969.69,0.2,0.75327,0.00014,23.90067]
[1777670385086,29.21,77968.94,0.2,0.75316,0.00014,23.90613]
[1777670391925,29.21,77968.48,0.2,0.75307,0.00014,23.91061]
[1777670395561,29.21,77965.29,0.2,0.75261,0.00014,23.93347]
[1777670395586,29.21,77965.29,0.2,0.75261,0.00014,23.93347]
[1777670396381,29.21,77965.15,0.2,0.75259,0.00014,23.9347]
[1777670396582,29.21,77965.15,0.2,0.75259,0.00014,23.9347]
[1777670396680,29.21,77967.38,0.2,0.7529,0.00014,23.91904]
[1777670401998,29.22,77965.76,0.2,0.75266,0.00014,23.93113]
[1777670405974,29.22,77964.93,0.2,0.75254,0.00014,23.93741]
[1777670406090,29.22,77964.93,0.2,0.75254,0.00014,23.93741]
[1777670410852,29.22,77962.71,0.2,0.75221,0.00014,23.9537]
[1777670411080,29.22,77962.71,0.2,0.75221,0.00014,23.9537]
[1777670416093,29.22,77962.71,0.2,0.7522,0.00014,23.95422]
[1777670419584,29.22,77962.63,0.2,0.75218,0.00014,23.95488]
[1777670419835,29.22,77962.63,0.2,0.75218,0.00014,23.95488]
[1777670420496,29.22,77962.71,0.2,0.75219,0.00014,23.9544]
[1777670420581,29.22,77962.71,0.2,0.75219,0.00014,23.9544]
[1777670420606,29.22,77962.69,0.2,0.75219,0.00014,23.95458]
[1777670426512,29.22,77962.7,0.2,0.75219,0.00014,23.95466]
[1777670426946,29.22,77962.88,0.2,0.75221,0.00014,23.95346]
[1777670427083,29.22,77962.88,0.2,0.75221,0.00014,23.95346]
[1777670432205,29.22,77964.34,0.2,0.75244,0.00014,23.93982]
[1777670434186,29.22,77964.34,0.2,0.75244,0.00014,23.93982]
[1777670434334,29.22,77964.34,0.2,0.75244,0.00014,23.93982]
[1777670435657,29.22,77964.34,0.2,0.75244,0.00014,23.93993]
[1777670435830,29.22,77964.34,0.2,0.75244,0.00014,23.93993]
[1777670435677,29.22,77964.3,0.2,0.75243,0.00014,23.94026]
[1777670442276,29.22,77960.48,0.2,0.75188,0.00014,23.96741]
[1777670447311,29.22,77960.68,0.2,0.75191,0.00014,23.96603]
[1777670450435,29.22,77960.83,0.2,0.75193,0.00014,23.96498]
[1777670450586,29.22,77960.83,0.2,0.75193,0.00014,23.96498]
[1777670456375,29.22,77960.84,0.2,0.75193,0.00014,23.96498]
[1777670467451,29.22,77963.09,0.2,0.75225,0.00014,23.94919]
[1777670471306,29.22,77960.91,0.2,0.75194,0.00014,23.96465]
[1777670471330,29.22,77960.91,0.2,0.75194,0.00014,23.96465]
[1777670472285,29.22,77960.93,0.2,0.75194,0.00014,23.96451]
[1777670472336,29.22,77960.93,0.2,0.75194,0.00014,23.96451]
[1777670472433,29.22,77960.93,0.2,0.75194,0.00014,23.96452]
[1777670478529,29.22,77961.1,0.2,0.75196,0.00014,23.96335]
[1777670483564,29.22,77966.07,0.2,0.75267,0.00014,23.92828]
[1777670485528,29.22,77966.69,0.2,0.75276,0.00014,23.92394]
[1777670485580,29.22,77966.69,0.2,0.75276,0.00014,23.92394]
[1777670490613,29.22,77975.4,0.2,0.754,0.00014,23.86236]
[1777670492916,29.23,77975.36,0.2,0.75401,0.00014,23.85917]
[1777670493082,29.23,77975.47,0.2,0.75403,0.00014,23.85838]
[1777670493647,29.23,77975.47,0.2,0.75403,0.00014,23.85838]
[1777670493828,29.23,77975.47,0.2,0.75403,0.00014,23.85838]
[1777670493929,29.23,77973.41,0.2,0.75373,0.00014,23.873]
[1777670499676,29.22,77973.54,0.2,0.75376,0.00014,23.87197]
[1777670504711,29.22,77974.08,0.2,0.75383,0.00014,23.86814]
[1777670509746,29.23,77977.03,0.2,0.75425,0.00014,23.8474]
[1777670510242,29.23,77977.03,0.2,0.75425,0.00014,23.8474]
[1777670510332,29.23,77977.03,0.2,0.75425,0.00014,23.8474]
[1777670515788,29.23,77980.73,0.2,0.75477,0.00014,23.82153]
[1777670517692,29.23,77980.73,0.2,0.75477,0.00014,23.82153]
[1777670517832,29.23,77980.73,0.2,0.75477,0.00014,23.82153]
[1777670520599,29.23,77980.66,0.2,0.75475,0.00014,23.82245]
[1777670520830,29.23,77980.66,0.2,0.75475,0.00014,23.82245]
[1777670520930,29.23,77980.77,0.2,0.75476,0.00014,23.82178]
[1777670523273,29.23,77980.34,0.2,0.7547,0.00014,23.82495]
[1777670523337,29.23,77980.34,0.2,0.7547,0.00014,23.82495]
[1777670530893,29.23,77980.16,0.2,0.75465,0.00014,23.8272]
[1777670535928,29.23,77967.94,0.2,0.7529,0.00014,23.91447]
[1777670536935,29.23,77965.4,0.2,0.75254,0.00014,23.93252]
[1777670539662,29.23,77965.63,0.2,0.75257,0.00014,23.93095]
[1777670539833,29.23,77965.63,0.2,0.75257,0.00014,23.93095]
[1777670541134,29.23,77966.16,0.2,0.75264,0.00014,23.92737]
[1777670541332,29.23,77966.16,0.2,0.75264,0.00014,23.92737]
[1777670541970,29.23,77966.06,0.2,0.75263,0.00014,23.92812]
[1777670549019,29.23,77965.49,0.2,0.75254,0.00014,23.93242]
[1777670549256,29.23,77965.49,0.2,0.75254,0.00014,23.93242]
[1777670549331,29.23,77965.49,0.2,0.75254,0.00014,23.93242]
[1777670554262,29.23,77964.29,0.2,0.75239,0.00014,23.93768]
[1777670554333,29.23,77964.29,0.2,0.75239,0.00014,23.93768]
[1777670554634,29.23,77964.29,0.2,0.75239,0.00014,23.93768]
[1777670554832,29.23,77964.29,0.2,0.75239,0.00014,23.93768]
[1777670554931,29.24,77964.29,0.2,0.75238,0.00014,23.93791]
[1777670557686,29.24,77961.94,0.2,0.75204,0.00014,23.95463]
[1777670557832,29.24,77961.94,0.2,0.75204,0.00014,23.95463]
[1777670564894,29.24,77959.12,0.2,0.75163,0.00014,23.97513]
[1777670565088,29.24,77958.26,0.2,0.7515,0.00014,23.98144]
[1777670566776,29.24,77958.51,0.2,0.75154,0.00014,23.97967]
[1777670566833,29.24,77958.51,0.2,0.75154,0.00014,23.97967]
[1777670566927,29.24,77958.51,0.2,0.75153,0.00014,23.97983]
[1777670572179,29.24,77956.73,0.2,0.75127,0.00014,23.99274]
[1777670578221,29.24,77956.46,0.2,0.75123,0.00014,23.99504]
[1777670583257,29.24,77956.01,0.2,0.75115,0.00014,23.99854]
[1777670584539,29.24,77956.01,0.2,0.75115,0.00014,23.99854]
[1777670584584,29.24,77956.01,0.2,0.75115,0.00014,23.99854]
[1777670591313,29.24,77957.32,0.2,0.75133,0.00014,23.98986]
[1777670597687,29.24,77957.48,0.2,0.75135,0.00014,23.98902]
[1777670597833,29.24,77957.48,0.2,0.75135,0.00014,23.98902]
[1777670598199,29.24,77957.53,0.2,0.75135,0.00014,23.9889]
[1777670598327,29.24,77957.53,0.2,0.75135,0.00014,23.9889]
[1777670598427,29.24,77958.25,0.2,0.75145,0.00014,23.9839]
[1777670603397,29.25,77964.48,0.2,0.75234,0.00014,23.94025]
[1777670606388,29.25,77965.82,0.2,0.75253,0.00014,23.93076]
[1777670606586,29.25,77965.82,0.2,0.75253,0.00014,23.93076]
[1777670613865,29.25,77965.57,0.2,0.75251,0.00014,23.92907]
[1777670614086,29.25,77965.57,0.2,0.75251,0.00014,23.92907]
[1777670614109,29.25,77965.57,0.2,0.75251,0.00014,23.92907]
[1777670614334,29.25,77965.57,0.2,0.75251,0.00014,23.92907]
[1777670618501,29.25,77965.21,0.2,0.75246,0.00014,23.93161]
[1777670623537,29.25,77965.28,0.2,0.75247,0.00014,23.93136]
[1777670628573,29.25,77965.95,0.2,0.75256,0.00014,23.92692]
[1777670635622,29.25,77966.38,0.2,0.75261,0.00014,23.92427]
[1777670639651,29.25,77972.77,0.2,0.75352,0.00014,23.8792]
[1777670641000,29.25,77972.77,0.2,0.75352,0.00014,23.8792]
[1777670641088,29.25,77972.77,0.2,0.75352,0.00014,23.8792]
[1777670644690,29.25,77978.81,0.2,0.75437,0.00014,23.83655]
[1777670645676,29.25,77978.81,0.2,0.75437,0.00014,23.83655]
[1777670645829,29.25,77978.81,0.2,0.75437,0.00014,23.83655]
[1777670652746,29.25,77975.92,0.2,0.75395,0.00014,23.85753]
[1777670657781,29.25,77967.91,0.2,0.75281,0.00014,23.91445]
[1777670661369,29.25,77967.26,0.2,0.75272,0.00014,23.91903]
[1777670661588,29.25,77967.26,0.2,0.75272,0.00014,23.91903]
[1777670661659,29.25,77967.26,0.2,0.75272,0.00014,23.91903]
[1777670661835,29.25,77967.26,0.2,0.75272,0.00014,23.91903]
[1777670661867,29.25,77967.26,0.2,0.75272,0.00014,23.91894]
[1777670667851,29.25,77965.21,0.2,0.75243,0.00014,23.93315]
[1777670672886,29.25,77966.56,0.2,0.75265,0.00014,23.91991]
[1777670678927,29.25,77966.64,0.2,0.75267,0.00014,23.91913]
[1777670683963,29.25,77966.33,0.2,0.75262,0.00014,23.92113]
[1777670685319,29.25,77966.3,0.2,0.75262,0.00014,23.9213]
[1777670685337,29.25,77966.3,0.2,0.75262,0.00014,23.9213]
[1777670693278,29.25,77962.13,0.2,0.75203,0.00014,23.95049]
[1777670693332,29.25,77962.13,0.2,0.75203,0.00014,23.95049]
[1777670693981,29.25,77962.13,0.2,0.75203,0.00014,23.95049]
[1777670694090,29.25,77962.13,0.2,0.75203,0.00014,23.95049]
[1777670694134,29.25,77962.13,0.2,0.75203,0.00014,23.95035]
[1777670698062,29.25,77956.33,0.2,0.7512,0.00014,23.99126]
[1777670701194,29.25,77956.92,0.2,0.75129,0.00014,23.98713]
[1777670701332,29.25,77956.92,0.2,0.75129,0.00014,23.98713]
[1777670707125,29.25,77958.11,0.2,0.75146,0.00014,23.97886]
[1777670713168,29.25,77958.08,0.2,0.75145,0.00014,23.97895]
[1777670717035,29.25,77958.08,0.2,0.75145,0.00014,23.97895]
[1777670717082,29.25,77958.08,0.2,0.75145,0.00014,23.97895]
[1777670717784,29.25,77958.08,0.2,0.75146,0.00014,23.97868]
[1777670717831,29.25,77958.08,0.2,0.75146,0.00014,23.97868]
[1777670717926,29.25,77958.08,0.2,0.75146,0.00014,23.97861]
[1777670724244,29.24,77956.76,0.2,0.75128,0.00014,23.9875]
[1777670725251,29.24,77963.15,0.2,0.7522,0.00014,23.94235]
[1777670727820,29.24,77965.64,0.2,0.75255,0.00014,23.92474]
[1777670727830,29.24,77965.64,0.2,0.75255,0.00014,23.92474]
[1777670734316,29.24,77968.6,0.2,0.75299,0.00014,23.90038]
[1777670735324,29.24,77963.22,0.2,0.75222,0.00014,23.93844]
[1777670736401,29.24,77963.22,0.2,0.75222,0.00014,23.93844]
[1777670736577,29.24,77963.22,0.2,0.75222,0.00014,23.93844]
[1777670737186,29.24,77963.22,0.2,0.75222,0.00014,23.93844]
[1777670737331,29.24,77962.48,0.2,0.75212,0.00014,23.94362]
[1777670737338,29.24,77961.83,0.2,0.75203,0.00014,23.94821]
[1777670742372,29.24,77960.65,0.2,0.75186,0.00014,23.95639]
[1777670747408,29.24,77963.93,0.2,0.75233,0.00014,23.93329]
[1777670749422,29.24,77958.75,0.2,0.75159,0.00014,23.96994]
[1777670753585,29.24,77959.47,0.2,0.75169,0.00014,23.96495]
[1777670753836,29.24,77959.47,0.2,0.75169,0.00014,23.96495]
[1777670760499,29.25,77959.92,0.2,0.75175,0.00014,23.96206]
[1777670763589,29.25,77958.12,0.2,0.75149,0.00014,23.97484]
[1777670763830,29.25,77958.12,0.2,0.75149,0.00014,23.97484]
[1777670764328,29.25,77958.17,0.2,0.75149,0.00014,23.97455]
[1777670764588,29.25,77958.17,0.2,0.75149,0.00014,23.97455]
[1777670764660,29.25,77958.17,0.2,0.75149,0.00014,23.97457]
[1777670770569,29.25,77954.94,0.2,0.75103,0.00014,23.99737]
[1777670771758,29.25,77954.94,0.2,0.75103,0.00014,23.99737]
[1777670771828,29.25,77954.94,0.2,0.75103,0.00014,23.99737]
[1777670779631,29.25,77954.16,0.2,0.75092,0.00014,24.00262]
[1777670780640,29.25,77974.12,0.2,0.75378,0.00014,23.86147]
[1777670781647,29.25,77976.76,0.2,0.75415,0.00014,23.84277]
[1777670782653,29.25,77981.82,0.2,0.75487,0.00014,23.80686]
[1777670784051,29.25,77981.82,0.2,0.75487,0.00014,23.80686]
[1777670784431,29.25,77981.82,0.2,0.75487,0.00014,23.80696]
[1777670785079,29.25,77981.82,0.2,0.75487,0.00014,23.80696]
[1777670785177,29.25,77981.78,0.2,0.75486,0.00014,23.80734]
[1777670785333,29.25,77981.78,0.2,0.75486,0.00014,23.80734]
[1777670790710,29.25,77982.92,0.2,0.75501,0.00014,23.79987]
[1777670797759,29.25,77982.95,0.2,0.75502,0.00014,23.797]
[1777670799857,29.25,77983.25,0.2,0.75506,0.00014,23.79499]
[1777670800081,29.25,77983.25,0.2,0.75506,0.00014,23.79499]
[1777670806822,29.25,77984.99,0.2,0.75529,0.00014,23.78366]
[1777670807829,29.25,77990.01,0.2,0.756,0.00014,23.74792]
[1777670809138,29.25,77990.01,0.2,0.756,0.00014,23.74792]
[1777670809329,29.25,77990.18,0.2,0.75602,0.00014,23.74677]
[1777670810291,29.25,77990.18,0.2,0.75602,0.00014,23.74677]
[1777670810342,29.25,77990.18,0.2,0.75602,0.00014,23.74677]
[1777670810851,29.25,77990.21,0.2,0.75602,0.00014,23.74669]
[1777670815887,29.25,77991.85,0.2,0.75625,0.00014,23.73534]
[1777670819281,29.26,77992.84,0.2,0.75638,0.00014,23.72842]
[1777670819325,29.26,77993.38,0.2,0.75646,0.00014,23.72453]
[1777670824950,29.25,77996.57,0.2,0.75692,0.00014,23.70153]
[1777670827971,29.25,78003.03,0.2,0.75783,0.00014,23.6553]
[1777670828957,29.25,78003.03,0.2,0.75783,0.00014,23.6553]
[1777670829081,29.25,78003.03,0.2,0.75783,0.00014,23.6553]
[1777670831768,29.25,78006.13,0.2,0.75826,0.00014,23.63321]
[1777670831831,29.25,78006.13,0.2,0.75826,0.00014,23.63321]
[1777670831998,29.25,78005.95,0.2,0.75824,0.00014,23.63455]
[1777670835343,29.26,78005.55,0.2,0.75818,0.00014,23.63756]
[1777670835579,29.26,78005.55,0.2,0.75818,0.00014,23.63756]
[1777670841063,29.26,78006.44,0.2,0.7583,0.00014,23.63134]
[1777670844084,29.26,78040.18,0.2,0.76302,0.00014,23.38801]
[1777670845091,29.26,78042.13,0.2,0.76329,0.00014,23.3739]
[1777670848112,29.26,78035.89,0.2,0.76243,0.00014,23.41893]
[1777670851952,29.26,78032.95,0.2,0.76203,0.00014,23.43705]
[1777670853075,29.26,78032.92,0.2,0.76203,0.00014,23.43737]
[1777670853147,29.26,78034.47,0.2,0.76224,0.00014,23.42624]
[1777670855613,29.26,78034.56,0.2,0.76225,0.00014,23.42579]
[1777670855831,29.26,78034.56,0.2,0.76225,0.00014,23.42579]
[1777670856168,29.26,78035.33,0.2,0.76236,0.00014,23.42019]
[1777670857174,29.26,78040.96,0.2,0.76314,0.00014,23.37934]
[1777670858181,29.26,78046.36,0.2,0.7639,0.00014,23.34014]
[1777670859189,29.26,78048.32,0.2,0.76417,0.00014,23.32596]
[1777670859442,29.26,78048.32,0.2,0.76417,0.00014,23.32596]
[1777670859576,29.26,78048.32,0.2,0.76417,0.00014,23.32596]
[1777670860196,29.26,78047.38,0.2,0.76403,0.00014,23.3329]
[1777670862210,29.26,78044.6,0.2,0.76364,0.00014,23.35329]
[1777670863340,29.26,78044.6,0.2,0.76364,0.00014,23.35329]
[1777670864223,29.26,78044.68,0.2,0.76365,0.00014,23.35283]
[1777670866238,29.26,78046.84,0.2,0.76395,0.00014,23.33725]
[1777670869254,29.26,78045.78,0.2,0.7638,0.00014,23.34514]
[1777670869337,29.26,78045.78,0.2,0.7638,0.00014,23.34514]
[1777670869344,29.26,78046.8,0.2,0.76394,0.00014,23.33781]
[1777670874968,29.26,78046.5,0.2,0.76389,0.00014,23.34054]
[1777670875078,29.26,78046.5,0.2,0.76389,0.00014,23.34054]
[1777670875180,29.26,78046.5,0.2,0.76389,0.00014,23.34066]
[1777670877334,29.26,78046.46,0.2,0.76388,0.00014,23.34107]
[1777670878322,29.26,78046.61,0.2,0.76389,0.00014,23.34024]
[1777670883357,29.26,78049.5,0.2,0.76428,0.00014,23.31995]
[1777670883640,29.26,78049.5,0.2,0.76428,0.00014,23.31995]
[1777670883836,29.26,78049.5,0.2,0.76428,0.00014,23.31995]
[1777670885371,29.26,78057.23,0.2,0.76535,0.00014,23.26395]
[1777670887722,29.27,78059.96,0.2,0.76572,0.00014,23.24425]
[1777670887833,29.27,78059.96,0.2,0.76572,0.00014,23.24425]
[1777670887929,29.27,78059.97,0.2,0.76572,0.00014,23.24465]
[1777670889325,29.27,78059.97,0.2,0.76572,0.00014,23.24465]
[1777670889590,29.27,78060.22,0.2,0.76575,0.00014,23.24283]
[1777670895440,29.27,78061.19,0.2,0.76587,0.00014,23.23657]
[1777670897219,29.27,78061.19,0.2,0.76587,0.00014,23.23657]
[1777670897331,29.27,78061.19,0.2,0.76587,0.00014,23.23657]
[1777670897312,29.27,78061.26,0.2,0.76588,0.00014,23.23624]
[1777670897456,29.27,78061.35,0.2,0.76589,0.00014,23.23558]
[1777670898501,29.27,78061.35,0.2,0.76589,0.00014,23.23558]
[1777670898588,29.27,78061.35,0.2,0.76589,0.00014,23.23558]
[1777670904079,29.27,78062.8,0.2,0.76608,0.00014,23.22525]
[1777670904331,29.27,78062.8,0.2,0.76608,0.00014,23.22525]
[1777670905466,29.27,78061.22,0.2,0.76586,0.00014,23.2371]
[1777670905584,29.27,78061.22,0.2,0.76586,0.00014,23.2371]
[1777670905678,29.27,78060.42,0.2,0.76575,0.00014,23.24303]
[1777670907693,29.27,78060.45,0.2,0.76575,0.00014,23.2429]
[1777670907833,29.27,78060.45,0.2,0.76575,0.00014,23.2429]
[1777670911685,29.27,78057.72,0.2,0.76537,0.00014,23.26316]
[1777670911790,29.27,78057.72,0.2,0.76537,0.00014,23.26316]
[1777670911882,29.27,78056.46,0.2,0.76521,0.00014,23.26898]
[1777670912561,29.27,78051.12,0.2,0.76447,0.00014,23.30787]
[1777670913568,29.27,78044.92,0.2,0.76361,0.00014,23.35308]
[1777670914575,29.27,78037.96,0.2,0.76263,0.00014,23.4037]
[1777670916589,29.27,78034.93,0.2,0.76221,0.00014,23.42574]
[1777670918108,29.27,78034.93,0.2,0.76221,0.00014,23.42574]
[1777670918334,29.27,78034.93,0.2,0.76221,0.00014,23.42574]
[1777670925651,29.28,78034.16,0.2,0.76209,0.00014,23.43225]
[1777670928674,29.28,78024.73,0.2,0.76076,0.00014,23.5006]
[1777670931695,29.28,78020.05,0.2,0.76011,0.00014,23.5343]
[1777670932702,29.28,78009.36,0.2,0.75861,0.00014,23.6111]
[1777670934716,29.28,78010.85,0.2,0.75882,0.00014,23.60023]
[1777670935646,29.28,78010.85,0.2,0.75882,0.00014,23.60023]
[1777670935833,29.28,78010.85,0.2,0.75882,0.00014,23.60023]
[1777670935879,29.27,78010.76,0.2,0.75881,0.00014,23.60065]
[1777670937972,29.27,78010.68,0.2,0.7588,0.00014,23.60111]
[1777670938082,29.27,78010.68,0.2,0.7588,0.00014,23.60111]
[1777670945793,29.27,78005.58,0.2,0.75811,0.00014,23.6366]
[1777670950913,29.27,78005.03,0.2,0.75804,0.00014,23.63986]
[1777670951084,29.27,78005.03,0.2,0.75804,0.00014,23.63986]
[1777670951121,29.27,78001.13,0.2,0.75749,0.00014,23.66761]
[1777670953191,29.27,78001.64,0.2,0.75757,0.00014,23.66376]
[1777670953342,29.27,78001.64,0.2,0.75757,0.00014,23.66376]
[1777670956845,29.27,78002.18,0.2,0.75766,0.00014,23.65912]
[1777670957086,29.27,78002.18,0.2,0.75766,0.00014,23.65912]
[1777670962744,29.27,78002.1,0.2,0.75766,0.00014,23.6593]
[1777670962829,29.27,78002.1,0.2,0.75766,0.00014,23.6593]
[1777670962845,29.26,78002.1,0.2,0.75768,0.00014,23.65831]
[1777670963577,29.26,78002.1,0.2,0.75768,0.00014,23.65831]
[1777670963837,29.26,78002.1,0.2,0.75768,0.00014,23.65831]
[1777670967948,29.26,78007.76,0.2,0.75849,0.00014,23.61674]
[1777670968621,29.26,78007.76,0.2,0.75849,0.00014,23.61674]
[1777670968832,29.26,78007.76,0.2,0.75849,0.00014,23.61674]
[1777670968955,29.26,78008.18,0.2,0.75855,0.00014,23.61357]
[1777670970745,29.26,78007.82,0.2,0.75851,0.00014,23.616]
[1777670970836,29.26,78007.82,0.2,0.75851,0.00014,23.616]
[1777670976004,29.26,78005.14,0.2,0.75817,0.00014,23.63076]
[1777670977127,29.26,78005.14,0.2,0.75817,0.00014,23.63076]
[1777670977336,29.26,78005.14,0.2,0.75817,0.00014,23.63076]
[1777670986074,29.25,78005.24,0.2,0.75822,0.00014,23.62825]
[1777670989104,29.25,78003.27,0.2,0.75795,0.00014,23.64201]
[1777670989335,29.25,78003.27,0.2,0.75795,0.00014,23.64201]
[1777670989409,29.25,78002.48,0.2,0.75784,0.00014,23.64748]
[1777670991303,29.25,78006.22,0.2,0.75837,0.00014,23.62046]
[1777670991339,29.25,78006.22,0.2,0.75837,0.00014,23.62046]
[1777670994388,29.25,78010.09,0.2,0.75892,0.00014,23.59215]
[1777670994587,29.25,78011.32,0.2,0.7591,0.00014,23.58316]
[1777670994819,29.25,78011.32,0.2,0.7591,0.00014,23.58316]
[1777670994827,29.25,78011.32,0.2,0.7591,0.00014,23.58316]
[1777670995137,29.25,78015.97,0.2,0.75976,0.00014,23.54944]
[1777670996105,29.25,78015.97,0.2,0.75976,0.00014,23.54944]
[1777670996332,29.25,78015.97,0.2,0.75976,0.00014,23.54944]
[1777671003486,29.24,78013.82,0.2,0.75949,0.00014,23.56326]
[1777671003576,29.24,78013.82,0.2,0.75949,0.00014,23.56326]
[1777671003848,29.24,78013.82,0.2,0.75949,0.00014,23.56305]
[1777671005420,29.24,78013.82,0.2,0.75949,0.00014,23.56305]
[1777671005590,29.24,78013.79,0.2,0.75949,0.00014,23.56306]
[1777671010242,29.24,78017.9,0.2,0.76008,0.00014,23.53254]
[1777671015277,29.24,78019.81,0.2,0.76037,0.00014,23.51811]
[1777671016501,29.24,78017.69,0.2,0.76007,0.00014,23.53328]
[1777671016582,29.24,78017.69,0.2,0.76007,0.00014,23.53328]
[1777671022326,29.24,78018.81,0.2,0.76024,0.00014,23.52447]
[1777671022788,29.24,78018.81,0.2,0.76024,0.00014,23.52447]
[1777671022833,29.24,78018.81,0.2,0.76024,0.00014,23.52447]
[1777671023338,29.24,78018.81,0.2,0.76024,0.00014,23.52447]
[1777671023437,29.24,78019.98,0.2,0.76041,0.00014,23.51592]
[1777671029234,29.23,78018.15,0.2,0.76016,0.00014,23.52858]
[1777671029336,29.23,78018.15,0.2,0.76016,0.00014,23.52858]
[1777671034412,29.23,78015.47,0.2,0.75982,0.00014,23.5438]
[1777671036876,29.23,78015.54,0.2,0.75983,0.00014,23.54307]
[1777671037082,29.23,78015.54,0.2,0.75983,0.00014,23.54307]
[1777671040454,29.23,78029.53,0.2,0.7618,0.00014,23.44166]
[1777671042450,29.23,78030.91,0.2,0.76199,0.00014,23.43154]
[1777671042584,29.23,78030.83,0.2,0.76198,0.00014,23.43201]
[1777671045224,29.23,78036.06,0.2,0.76272,0.00014,23.39387]
[1777671045339,29.23,78036.06,0.2,0.76272,0.00014,23.39387]
[1777671046757,29.23,78037.01,0.2,0.76285,0.00014,23.38684]
[1777671046828,29.23,78037.01,0.2,0.76285,0.00014,23.38684]
[1777671048509,29.23,78038.72,0.2,0.76309,0.00014,23.3743]
[1777671051536,29.23,78037.77,0.2,0.76297,0.00014,23.38102]
[1777671051590,29.23,78037.77,0.2,0.76297,0.00014,23.38102]
[1777671056584,29.23,78036.23,0.2,0.76276,0.00014,23.39192]
[1777671056840,29.23,78036.23,0.2,0.76276,0.00014,23.39192]
[1777671060103,29.23,78040.94,0.2,0.76342,0.00014,23.35748]
[1777671060333,29.23,78040.94,0.2,0.76342,0.00014,23.35748]
[1777671060531,29.23,78040.94,0.2,0.76342,0.00014,23.35748]
[1777671060434,29.23,78040.67,0.2,0.76338,0.00014,23.35934]
[1777671060583,29.23,78040.67,0.2,0.76338,0.00014,23.35934]
[1777671063615,29.23,78048.63,0.2,0.76449,0.00014,23.30121]
[1777671064622,29.23,78055.65,0.2,0.76547,0.00014,23.24992]
[1777671065954,29.23,78055.65,0.2,0.76547,0.00014,23.24992]
[1777671066089,29.23,78055.65,0.2,0.76547,0.00014,23.24992]
[1777671068437,29.23,78058.12,0.2,0.76581,0.00014,23.23183]
[1777671068579,29.23,78057.64,0.2,0.76575,0.00014,23.23527]
[1777671069400,29.23,78057.64,0.2,0.76575,0.00014,23.23527]
[1777671069501,29.23,78058.19,0.2,0.76582,0.00014,23.23121]
[1777671069576,29.23,78058.19,0.2,0.76582,0.00014,23.23121]
[1777671074161,29.23,78058.73,0.2,0.7659,0.00014,23.22712]
[1777671074333,29.23,78058.73,0.2,0.7659,0.00014,23.22712]
[1777671079647,29.23,78059.47,0.2,0.76601,0.00014,23.22137]
[1777671079848,29.23,78059.47,0.2,0.76601,0.00014,23.22137]
[1777671080736,29.23,78065.47,0.2,0.76684,0.00014,23.17733]
[1777671081744,29.23,78089.57,0.2,0.77016,0.00014,22.99984]
[1777671082750,29.22,78095.74,0.2,0.77101,0.00014,22.9541]
[1777671083758,29.23,78090.25,0.2,0.77025,0.00014,22.99476]
[1777671088793,29.23,78089.0,0.2,0.77008,0.00014,23.00443]
[1777671091757,29.23,78089.07,0.2,0.77008,0.00014,23.00404]
[1777671091834,29.23,78089.07,0.2,0.77008,0.00014,23.00404]
[1777671095949,29.23,78085.66,0.2,0.76963,0.00014,23.02595]
[1777671096086,29.23,78085.66,0.2,0.76963,0.00014,23.02595]
[1777671098546,29.23,78084.89,0.2,0.76952,0.00014,23.03174]
[1777671098576,29.23,78084.89,0.2,0.76952,0.00014,23.03174]
[1777671098587,29.23,78084.89,0.2,0.76952,0.00014,23.03181]
[1777671102456,29.23,78086.94,0.2,0.7698,0.00014,23.01676]
[1777671102585,29.23,78086.74,0.2,0.76977,0.00014,23.01835]
[1777671107926,29.23,78086.46,0.2,0.76973,0.00014,23.02072]
[1777671113544,29.23,78089.31,0.2,0.77012,0.00014,22.9999]
[1777671113580,29.23,78089.31,0.2,0.77012,0.00014,22.9999]
[1777671115845,29.23,78091.21,0.2,0.77037,0.00014,22.98611]
[1777671116079,29.23,78091.21,0.2,0.77037,0.00014,22.98611]
[1777671116178,29.23,78092.91,0.2,0.7706,0.00014,22.97364]
[1777671118724,29.23,78093.29,0.2,0.77065,0.00014,22.97105]
[1777671118834,29.23,78093.29,0.2,0.77065,0.00014,22.97105]
[1777671124041,29.23,78092.84,0.2,0.77058,0.00014,22.97483]
[1777671127020,29.23,78092.32,0.2,0.77051,0.00014,22.97883]
[1777671127078,29.23,78092.32,0.2,0.77051,0.00014,22.97883]
[1777671128206,29.23,78092.54,0.2,0.77054,0.00014,22.97729]
[1777671128325,29.23,78092.54,0.2,0.77054,0.00014,22.97729]
[1777671128426,29.23,78092.46,0.2,0.77052,0.00014,22.97797]
[1777671131676,29.23,78090.24,0.2,0.77021,0.00014,22.99467]
[1777671131837,29.23,78090.24,0.2,0.77021,0.00014,22.99467]
[1777671137132,29.23,78079.74,0.2,0.76877,0.00014,23.07219]
[1777671138186,29.23,78079.74,0.2,0.76877,0.00014,23.07219]
[1777671138329,29.23,78079.74,0.2,0.76877,0.00014,23.07219]
[1777671140247,29.23,78079.63,0.2,0.76876,0.00014,23.07286]
[1777671140330,29.23,78079.63,0.2,0.76876,0.00014,23.07286]
[1777671140348,29.23,78079.91,0.2,0.7688,0.00014,23.0707]
[1777671144172,29.23,78079.72,0.2,0.76878,0.00014,23.07181]
[1777671144328,29.23,78079.72,0.2,0.76878,0.00014,23.07181]
[1777671144549,29.23,78079.72,0.2,0.76878,0.00014,23.07181]
[1777671145412,29.23,78081.37,0.2,0.76901,0.00014,23.05956]
[1777671145477,29.23,78093.83,0.2,0.77072,0.00014,22.96746]
[1777671146195,29.23,78100.74,0.2,0.77166,0.00014,22.91626]
[1777671148596,29.23,78101.14,0.2,0.77172,0.00014,22.91315]
[1777671148620,29.23,78101.52,0.2,0.77178,0.00014,22.9102]
[1777671149083,29.23,78101.52,0.2,0.77178,0.00014,22.9102]
[1777671154251,29.23,78104.3,0.2,0.77218,0.00014,22.88576]
[1777671159286,29.23,78106.03,0.2,0.77241,0.00014,22.87316]
[1777671163859,29.23,78105.8,0.2,0.77238,0.00014,22.8751]
[1777671164321,29.23,78116.47,0.2,0.77383,0.00014,22.79559]
[1777671165328,29.23,78118.14,0.2,0.77406,0.00014,22.78302]
[1777671167633,29.23,78119.77,0.2,0.77429,0.00014,22.77076]
[1777671168082,29.23,78119.84,0.2,0.7743,0.00014,22.77013]
[1777671168349,29.23,78119.72,0.2,0.77428,0.00014,22.77091]
[1777671169623,29.23,78119.72,0.2,0.77428,0.00014,22.77091]
[1777671170363,29.23,78122.86,0.2,0.77471,0.00014,22.74733]
[1777671176404,29.23,78122.14,0.2,0.77462,0.00014,22.75234]
[1777671181440,29.23,78119.9,0.2,0.77432,0.00014,22.76873]
[1777671188501,29.23,78123.86,0.2,0.77486,0.00014,22.73892]
[1777671193535,29.23,78121.16,0.2,0.7745,0.00014,22.75897]
[1777671197591,29.23,78119.83,0.2,0.77432,0.00014,22.76876]
[1777671197676,29.23,78118.38,0.2,0.77413,0.00014,22.77949]
[1777671203606,29.23,78118.66,0.2,0.77417,0.00014,22.77693]
[1777671208641,29.22,78122.39,0.2,0.77469,0.00014,22.74874]
[1777671213675,29.22,78126.96,0.2,0.77533,0.00014,22.71097]
[1777671215594,29.22,78127.04,0.2,0.77534,0.00014,22.71039]
[1777671215691,29.22,78134.74,0.2,0.77638,0.00013,22.65286]
[1777671217704,29.22,78138.34,0.2,0.77686,0.00013,22.62613]
[1777671222738,29.23,78138.82,0.2,0.77692,0.00013,22.62274]
[1777671226767,29.22,78130.74,0.2,0.77583,0.00014,22.68312]
[1777671229631,29.22,78131.14,0.2,0.77589,0.00014,22.68006]
[1777671229826,29.22,78131.32,0.2,0.77591,0.00014,22.67865]
[1777671235214,29.22,78131.76,0.2,0.77597,0.00014,22.67554]
[1777671235328,29.22,78131.76,0.2,0.77597,0.00014,22.67554]
[1777671240534,29.23,78128.2,0.2,0.77548,0.00014,22.70248]
[1777671240578,29.23,78128.2,0.2,0.77548,0.00014,22.70248]
[1777671240759,29.23,78127.56,0.2,0.77539,0.00014,22.70739]
[1777671240835,29.23,78127.56,0.2,0.77539,0.00014,22.70739]
[1777671241626,29.23,78127.36,0.2,0.77537,0.00014,22.70894]
[1777671242882,29.23,78120.39,0.2,0.77442,0.00014,22.76097]
[1777671246735,29.23,78119.99,0.2,0.77437,0.00014,22.76387]
[1777671246828,29.23,78119.99,0.2,0.77437,0.00014,22.76387]
[1777671251947,29.23,78118.47,0.2,0.77417,0.00014,22.77494]
[1777671253587,29.23,78118.47,0.2,0.77417,0.00014,22.77494]
[1777671253627,29.22,78125.97,0.2,0.77519,0.00014,22.71878]
[1777671253831,29.22,78125.97,0.2,0.77519,0.00014,22.71878]
[1777671255088,29.22,78130.86,0.2,0.77585,0.00014,22.68226]
[1777671255329,29.22,78130.86,0.2,0.77585,0.00014,22.68226]
[1777671255363,29.22,78130.89,0.2,0.77589,0.00014,22.67994]
[1777671260935,29.22,78130.73,0.2,0.77587,0.00014,22.6812]
[1777671261075,29.22,78130.73,0.2,0.77587,0.00014,22.6812]
[1777671265969,29.22,78124.53,0.2,0.77503,0.00014,22.72734]
[1777671266085,29.22,78124.53,0.2,0.77503,0.00014,22.72734]
[1777671266184,29.22,78124.14,0.2,0.77498,0.00014,22.73031]
[1777671269129,29.22,78124.81,0.2,0.77507,0.00014,22.72532]
[1777671269325,29.22,78124.81,0.2,0.77507,0.00014,22.72532]
[1777671277473,29.22,78127.11,0.2,0.7754,0.00014,22.70465]
[1777671277587,29.22,78127.11,0.2,0.7754,0.00014,22.70465]
[1777671281717,29.22,78126.12,0.2,0.77527,0.00014,22.71197]
[1777671281837,29.22,78124.11,0.2,0.77499,0.00014,22.72693]
[1777671282210,29.22,78124.11,0.2,0.77499,0.00014,22.72693]
[1777671282331,29.22,78124.11,0.2,0.77499,0.00014,22.72693]
[1777671282429,29.22,78121.66,0.2,0.77466,0.00014,22.74514]
[1777671286187,29.22,78118.78,0.2,0.77428,0.00014,22.76628]
[1777671291223,29.22,78118.35,0.2,0.77423,0.00014,22.76898]
[1777671292230,29.22,78115.0,0.2,0.77378,0.00014,22.79383]
[1777671293748,29.22,78113.31,0.2,0.77355,0.00014,22.80628]
[1777671295583,29.22,78112.68,0.2,0.77347,0.00014,22.81082]
[1777671295677,29.22,78110.26,0.2,0.77314,0.00014,22.82867]
[1777671297402,29.22,78109.23,0.2,0.773,0.00014,22.83617]
[1777671297591,29.22,78109.23,0.2,0.773,0.00014,22.83617]
[1777671297593,29.22,78108.56,0.2,0.77291,0.00014,22.84098]
[1777671299279,29.21,78102.23,0.2,0.77206,0.00014,22.88759]
[1777671300286,29.21,78096.02,0.2,0.77121,0.00014,22.93362]
[1777671305321,29.21,78093.41,0.2,0.77087,0.00014,22.95192]
[1777671306870,29.21,78094.53,0.2,0.77102,0.00014,22.94361]
[1777671307079,29.21,78094.53,0.2,0.77102,0.00014,22.94361]
[1777671311250,29.21,78094.59,0.2,0.77103,0.00014,22.9431]
[1777671311335,29.21,78094.59,0.2,0.77103,0.00014,22.9431]
[1777671313469,29.21,78095.71,0.2,0.77119,0.00014,22.93469]
[1777671313585,29.21,78095.71,0.2,0.77119,0.00014,22.93469]
[1777671313639,29.21,78095.71,0.2,0.77119,0.00014,22.93469]
[1777671314763,29.21,78095.71,0.2,0.77119,0.00014,22.93469]
[1777671314831,29.21,78095.68,0.2,0.77118,0.00014,22.93491]
[1777671318415,29.21,78112.69,0.2,0.77351,0.00014,22.8083]
[1777671319422,29.21,78115.19,0.2,0.77385,0.00014,22.78962]
[1777671322517,29.21,78114.71,0.2,0.77379,0.00014,22.79307]
[1777671322587,29.21,78114.71,0.2,0.77379,0.00014,22.79307]
[1777671322602,29.21,78114.77,0.2,0.7738,0.00014,22.79256]
[1777671322834,29.21,78114.77,0.2,0.7738,0.00014,22.79256]
[1777671328485,29.21,78115.96,0.2,0.77397,0.00014,22.78331]
[1777671329478,29.21,78115.96,0.2,0.77397,0.00014,22.78331]
[1777671329597,29.21,78115.96,0.2,0.77397,0.00014,22.78331]
[1777671335533,29.21,78116.03,0.2,0.77401,0.00014,22.77872]
[1777671338061,29.21,78116.03,0.2,0.77401,0.00014,22.77854]
[1777671338088,29.21,78116.03,0.2,0.77401,0.00014,22.77854]
[1777671338179,29.21,78116.03,0.2,0.77401,0.00014,22.77854]
[1777671338336,29.21,78116.03,0.2,0.77401,0.00014,22.77854]
[1777671338437,29.21,78116.03,0.2,0.77401,0.00014,22.77845]
[1777671343743,29.21,78113.08,0.2,0.77362,0.00014,22.80001]
[1777671343840,29.21,78110.82,0.2,0.77331,0.00014,22.81671]
[1777671344634,29.21,78110.82,0.2,0.77331,0.00014,22.81671]
[1777671344715,29.21,78104.21,0.2,0.77241,0.00014,22.8657]
[1777671348422,29.2,78104.35,0.2,0.77244,0.00014,22.86408]
[1777671353661,29.2,78104.83,0.2,0.77253,0.00014,22.85942]
[1777671357344,29.2,78102.2,0.2,0.77218,0.00014,22.87838]
[1777671357585,29.2,78102.2,0.2,0.77218,0.00014,22.87838]
[1777671362724,29.2,78103.01,0.2,0.77231,0.00014,22.87113]
[1777671363795,29.2,78103.01,0.2,0.77231,0.00014,22.87113]
[1777671363821,29.2,78103.01,0.2,0.77231,0.00014,22.87113]
[1777671363835,29.2,78103.01,0.2,0.77231,0.00014,22.87113]
[1777671363817,29.2,78103.4,0.2,0.77237,0.00014,22.86803]
[1777671364078,29.2,78103.4,0.2,0.77237,0.00014,22.86803]
[1777671370001,29.2,78100.52,0.2,0.77199,0.00014,22.88844]
[1777671370080,29.2,78100.52,0.2,0.77199,0.00014,22.88844]
[1777671375815,29.19,78092.0,0.2,0.77085,0.00014,22.95031]
[1777671378717,29.19,78092.79,0.2,0.77096,0.00014,22.94408]
[1777671378830,29.19,78092.79,0.2,0.77096,0.00014,22.94408]
[1777671378818,29.19,78092.79,0.2,0.77097,0.00014,22.94389]
[1777671378952,29.19,78092.79,0.2,0.77097,0.00014,22.94389]
[1777671379079,29.19,78092.79,0.2,0.77097,0.00014,22.94389]
[1777671382343,29.19,78092.59,0.2,0.77095,0.00014,22.945]
[1777671382578,29.19,78092.59,0.2,0.77095,0.00014,22.945]
[1777671385886,29.19,78098.81,0.2,0.7718,0.00014,22.89855]
[1777671389108,29.19,78101.1,0.2,0.77212,0.00014,22.88128]
[1777671389333,29.19,78101.1,0.2,0.77212,0.00014,22.88128]
[1777671389441,29.19,78101.1,0.2,0.77212,0.00014,22.88128]
[1777671389581,29.19,78101.1,0.2,0.77212,0.00014,22.88128]
[1777671389677,29.19,78101.9,0.2,0.77224,0.00014,22.87508]
[1777671395041,29.19,78097.46,0.2,0.77166,0.00014,22.90386]
[1777671395084,29.19,78097.46,0.2,0.77166,0.00014,22.90386]
[1777671400991,29.18,78097.69,0.2,0.77171,0.00014,22.90106]
[1777671404203,29.18,78098.62,0.2,0.77185,0.00014,22.89385]
[1777671404338,29.18,78098.62,0.2,0.77185,0.00014,22.89385]
[1777671404581,29.18,78098.62,0.2,0.77185,0.00014,22.89385]
[1777671404837,29.18,78098.62,0.2,0.77185,0.00014,22.89385]
[1777671404862,29.18,78099.17,0.2,0.77193,0.00014,22.88933]
[1777671410054,29.18,78100.09,0.2,0.77207,0.00014,22.88142]
[1777671415090,29.18,78099.31,0.2,0.77198,0.00014,22.88618]
[1777671419062,29.18,78097.94,0.2,0.77181,0.00014,22.89593]
[1777671419084,29.18,78097.94,0.2,0.77181,0.00014,22.89593]
[1777671419672,29.18,78097.94,0.2,0.77181,0.00014,22.89593]
[1777671419832,29.18,78097.94,0.2,0.77181,0.00014,22.89593]
[1777671419686,29.17,78097.94,0.2,0.77181,0.00014,22.8955]
[1777671425160,29.17,78098.15,0.2,0.77185,0.00014,22.89321]
[1777671427620,29.17,78098.3,0.2,0.77188,0.00014,22.89195]
[1777671427829,29.17,78098.3,0.2,0.77188,0.00014,22.89195]
[1777671427889,29.17,78098.42,0.2,0.7719,0.00014,22.89079]
[1777671428537,29.17,78098.42,0.2,0.7719,0.00014,22.89079]
[1777671428584,29.17,78098.42,0.2,0.7719,0.00014,22.89079]
[1777671434513,29.17,78098.27,0.2,0.77189,0.00014,22.89137]
[1777671434590,29.17,78098.27,0.2,0.77189,0.00014,22.89137]
[1777671435230,29.17,78110.26,0.2,0.77353,0.00014,22.80176]
[1777671436237,29.17,78117.5,0.2,0.77452,0.00014,22.74752]
[1777671437244,29.17,78115.41,0.2,0.77424,0.00014,22.76297]
[1777671439255,29.17,78116.56,0.2,0.7744,0.00014,22.75432]
[1777671439332,29.17,78116.56,0.2,0.7744,0.00014,22.75432]
[1777671439574,29.17,78117.3,0.2,0.7745,0.00014,22.74873]
[1777671440240,29.17,78117.3,0.2,0.7745,0.00014,22.74873]
[1777671440350,29.17,78117.3,0.2,0.7745,0.00014,22.74873]
[1777671446307,29.17,78122.36,0.2,0.77519,0.00014,22.71055]
[1777671449980,29.17,78125.98,0.2,0.77568,0.00014,22.68337]
[1777671450079,29.17,78125.98,0.2,0.77568,0.00014,22.68337]
[1777671450335,29.17,78125.95,0.2,0.77568,0.00014,22.68358]
[1777671451172,29.17,78125.95,0.2,0.77568,0.00014,22.68358]
[1777671451334,29.17,78125.95,0.2,0.77568,0.00014,22.68358]
[1777671456377,29.17,78124.15,0.2,0.77546,0.00014,22.69355]
[1777671459320,29.17,78126.43,0.2,0.77577,0.00014,22.67652]
[1777671459329,29.17,78126.43,0.2,0.77577,0.00014,22.67652]
[1777671459398,29.17,78126.55,0.2,0.77578,0.00014,22.67567]
[1777671460573,29.17,78126.55,0.2,0.77578,0.00014,22.67567]
[1777671460830,29.17,78126.55,0.2,0.77578,0.00014,22.67567]
[1777671466446,29.17,78128.25,0.2,0.776,0.00014,22.66339]
[1777671470818,29.17,78128.23,0.2,0.776,0.00014,22.66379]
[1777671470832,29.17,78128.23,0.2,0.776,0.00014,22.66379]
[1777671474924,29.17,78126.32,0.2,0.77573,0.00014,22.67844]
[1777671474928,29.17,78127.27,0.2,0.77586,0.00014,22.67141]
[1777671475085,29.17,78127.27,0.2,0.77586,0.00014,22.67141]
[1777671475510,29.17,78127.23,0.2,0.77585,0.00014,22.67179]
[1777671477060,29.17,78126.19,0.2,0.77571,0.00014,22.67967]
[1777671477085,29.17,78126.19,0.2,0.77571,0.00014,22.67967]
[1777671478681,29.17,78125.12,0.2,0.77556,0.00014,22.68776]
[1777671478830,29.17,78125.12,0.2,0.77556,0.00014,22.68776]
[1777671480545,29.17,78117.34,0.2,0.7745,0.00014,22.74611]
[1777671481877,29.17,78117.34,0.2,0.7745,0.00014,22.74611]
[1777671481903,29.17,78112.76,0.2,0.77388,0.00014,22.78028]
[1777671482081,29.17,78112.76,0.2,0.77388,0.00014,22.78028]
[1777671482559,29.17,78112.19,0.2,0.7738,0.00014,22.78449]
[1777671485122,29.17,78113.11,0.2,0.77393,0.00014,22.77753]
[1777671485328,29.17,78113.11,0.2,0.77393,0.00014,22.77753]
[1777671490615,29.17,78115.02,0.2,0.7742,0.00014,22.76295]
[1777671491523,29.17,78115.02,0.2,0.7742,0.00014,22.76295]
[1777671491581,29.17,78115.02,0.2,0.7742,0.00014,22.76295]
[1777671491622,29.17,78115.05,0.2,0.7742,0.00014,22.76267]
[1777671492683,29.17,78115.05,0.2,0.7742,0.00014,22.76267]
[1777671492836,29.17,78115.05,0.2,0.7742,0.00014,22.76267]
[1777671498910,29.17,78113.42,0.2,0.77399,0.00014,22.77445]
[1777671499081,29.17,78113.02,0.2,0.77393,0.00014,22.77735]
[1777671504713,29.17,78113.0,0.2,0.77394,0.00014,22.77694]
[1777671505549,29.17,78113.0,0.2,0.77394,0.00014,22.77694]
[1777671505585,29.17,78113.0,0.2,0.77394,0.00014,22.77694]
[1777671505637,29.17,78113.0,0.2,0.77394,0.00014,22.77684]
[1777671509366,29.17,78111.98,0.2,0.77381,0.00014,22.78413]
[1777671509582,29.17,78111.98,0.2,0.77381,0.00014,22.78413]
[1777671515790,29.16,78107.59,0.2,0.77325,0.00014,22.81236]
[1777671516522,29.16,78107.59,0.2,0.77325,0.00014,22.81236]
[1777671516583,29.16,78107.59,0.2,0.77325,0.00014,22.81236]
[1777671516797,29.16,78107.62,0.2,0.77326,0.00014,22.81199]
[1777671517804,29.16,78101.14,0.2,0.77237,0.00014,22.86007]
[1777671520723,29.16,78097.72,0.2,0.77191,0.00014,22.88505]
[1777671520831,29.16,78097.72,0.2,0.77191,0.00014,22.88505]
[1777671526229,29.16,78099.33,0.2,0.77216,0.00014,22.87164]
[1777671526342,29.16,78099.33,0.2,0.77216,0.00014,22.87164]
[1777671526867,29.16,78099.06,0.2,0.77213,0.00014,22.87342]
[1777671527089,29.16,78099.06,0.2,0.77213,0.00014,22.87342]
[1777671527327,29.16,78099.06,0.2,0.77213,0.00014,22.87342]
[1777671532927,29.16,78097.35,0.2,0.77192,0.00014,22.88475]
[1777671533507,29.16,78097.35,0.2,0.77192,0.00014,22.88475]
[1777671533581,29.16,78097.35,0.2,0.77192,0.00014,22.88475]
[1777671533636,29.15,78097.35,0.2,0.77192,0.00014,22.8845]
[1777671535665,29.15,78095.08,0.2,0.77162,0.00014,22.90111]
[1777671535832,29.15,78095.08,0.2,0.77162,0.00014,22.90111]
[1777671540982,29.15,78094.97,0.2,0.77163,0.00014,22.90033]
[1777671542249,29.15,78095.67,0.2,0.77173,0.00014,22.89487]
[1777671542339,29.15,78095.67,0.2,0.77173,0.00014,22.89487]
[1777671542997,29.15,78095.11,0.2,0.77166,0.00014,22.89877]
[1777671544642,29.15,78095.25,0.2,0.77168,0.00014,22.89746]
[1777671544833,29.15,78095.25,0.2,0.77168,0.00014,22.89746]
[1777671551053,29.15,78094.65,0.2,0.77162,0.00014,22.9008]
[1777671556320,29.14,78094.59,0.2,0.77162,0.00014,22.90076]
[1777671556368,29.14,78094.59,0.2,0.77162,0.00014,22.90076]
[1777671556861,29.14,78094.59,0.2,0.77162,0.00014,22.90076]
[1777671556932,29.14,78094.59,0.2,0.77162,0.00014,22.90054]
[1777671557085,29.14,78094.59,0.2,0.77162,0.00014,22.90054]
[1777671563358,29.14,78095.17,0.2,0.7717,0.00014,22.89645]
[1777671563584,29.14,78095.17,0.2,0.7717,0.00014,22.89645]
[1777671568624,29.15,78095.41,0.2,0.77173,0.00014,22.89485]
[1777671568829,29.15,78095.41,0.2,0.77173,0.00014,22.89485]
[1777671568886,29.15,78095.41,0.2,0.77173,0.00014,22.89495]
[1777671575324,29.15,78095.4,0.2,0.77173,0.00014,22.89502]
[1777671575580,29.15,78095.4,0.2,0.77173,0.00014,22.89502]
[1777671579896,29.15,78095.58,0.2,0.77177,0.00014,22.89039]
[1777671579989,29.15,78095.62,0.2,0.77177,0.00014,22.89016]
[1777671580257,29.15,78110.94,0.2,0.77387,0.00014,22.77606]
[1777671582438,29.15,78113.91,0.2,0.77427,0.00014,22.75365]
[1777671582477,29.15,78114.07,0.2,0.7743,0.00014,22.75231]
[1777671585292,29.15,78118.5,0.2,0.7749,0.00014,22.71908]
[1777671587724,29.15,78118.45,0.2,0.7749,0.00014,22.71943]
[1777671589320,29.14,78129.37,0.2,0.77638,0.00014,22.63758]
[1777671591861,29.14,78131.71,0.2,0.77669,0.00014,22.62]
[1777671591937,29.14,78130.73,0.2,0.77656,0.00014,22.62728]
[1777671597897,29.14,78130.46,0.2,0.77653,0.00014,22.62921]
[1777671598090,29.14,78130.46,0.2,0.77653,0.00014,22.62914]
[1777671600397,29.14,78124.67,0.2,0.77575,0.00014,22.67253]
[1777671601403,29.14,78120.96,0.2,0.77524,0.00014,22.70028]
[1777671604329,29.14,78121.84,0.2,0.77537,0.00014,22.6934]
[1777671604582,29.14,78121.84,0.2,0.77537,0.00014,22.6934]
[1777671607446,29.14,78125.78,0.2,0.7759,0.00014,22.66389]
[1777671609845,29.14,78126.1,0.2,0.77595,0.00014,22.66141]
[1777671610002,29.14,78126.1,0.2,0.77595,0.00014,22.66141]
[1777671610085,29.14,78126.1,0.2,0.77595,0.00014,22.66141]
[1777671609855,29.14,78127.99,0.2,0.7762,0.00014,22.64716]
[1777671613488,29.14,78134.86,0.2,0.77714,0.00014,22.59541]
[1777671615861,29.14,78135.16,0.2,0.77718,0.00014,22.59317]
[1777671616089,29.14,78135.16,0.2,0.77718,0.00014,22.59317]
[1777671618275,29.14,78138.88,0.2,0.77768,0.00013,22.56535]
[1777671618330,29.14,78138.88,0.2,0.77768,0.00013,22.56535]
[1777671618523,29.14,78138.81,0.2,0.77767,0.00013,22.56594]
[1777671623558,29.14,78157.56,0.2,0.78018,0.00013,22.42481]
[1777671624564,29.14,78158.65,0.2,0.78033,0.00013,22.41666]
[1777671627928,29.14,78163.12,0.2,0.78092,0.00013,22.38308]
[1777671628085,29.14,78163.12,0.2,0.78092,0.00013,22.38308]
[1777671629602,29.15,78156.98,0.2,0.78009,0.00013,22.42993]
[1777671633793,29.15,78156.85,0.2,0.78009,0.00013,22.42751]
[1777671633833,29.15,78156.85,0.2,0.78009,0.00013,22.42751]
[1777671639672,29.15,78150.18,0.2,0.7792,0.00013,22.47807]
[1777671641676,29.15,78145.48,0.2,0.77856,0.00013,22.51352]
[1777671641841,29.15,78145.48,0.2,0.77856,0.00013,22.51352]
[1777671644909,29.15,78145.4,0.2,0.77855,0.00013,22.514]
[1777671645081,29.15,78145.4,0.2,0.77855,0.00013,22.514]
[1777671645011,29.15,78144.51,0.2,0.77844,0.00013,22.52067]
[1777671650572,29.15,78144.51,0.2,0.77844,0.00013,22.52045]
[1777671650835,29.15,78144.51,0.2,0.77844,0.00013,22.52045]
[1777671656793,29.14,78137.39,0.2,0.77748,0.00014,22.57378]
[1777671659814,29.14,78133.93,0.2,0.77702,0.00014,22.59968]
[1777671661360,29.14,78133.8,0.2,0.777,0.00014,22.60065]
[1777671661586,29.14,78133.8,0.2,0.777,0.00014,22.60065]
[1777671665856,29.14,78126.92,0.2,0.77607,0.00014,22.65237]
[1777671668683,29.15,78125.25,0.2,0.77584,0.00014,22.6651]
[1777671668837,29.15,78125.25,0.2,0.77584,0.00014,22.6651]
[1777671672838,29.15,78127.45,0.2,0.77613,0.00014,22.64877]
[1777671673077,29.15,78127.45,0.2,0.77613,0.00014,22.64877]
[1777671673132,29.15,78127.34,0.2,0.77611,0.00014,22.64989]
[1777671678904,29.15,78126.52,0.2,0.776,0.00014,22.65636]
[1777671679078,29.15,78126.52,0.2,0.776,0.00014,22.65636]
[1777671685996,29.15,78124.85,0.2,0.77577,0.00014,22.66906]
[1777671688014,29.15,78131.21,0.2,0.77663,0.00014,22.62137]
[1777671689021,29.15,78138.53,0.2,0.77762,0.00013,22.56641]
[1777671690199,29.15,78139.12,0.2,0.7777,0.00013,22.56195]
[1777671690330,29.15,78139.12,0.2,0.7777,0.00013,22.56195]
[1777671696066,29.15,78141.92,0.2,0.77811,0.00013,22.5367]
[1777671696084,29.15,78141.92,0.2,0.77811,0.00013,22.5367]
[1777671696167,29.15,78141.35,0.2,0.77803,0.00013,22.54086]
[1777671698084,29.15,78147.64,0.2,0.77888,0.00013,22.4932]
[1777671699475,29.15,78150.03,0.2,0.77921,0.00013,22.4751]
[1777671699584,29.15,78150.03,0.2,0.77921,0.00013,22.4751]
[1777671703119,29.14,78167.55,0.2,0.78156,0.00013,22.3424]
[1777671704126,29.14,78170.96,0.2,0.78202,0.00013,22.31635]
[1777671706140,29.14,78179.03,0.2,0.7831,0.00013,22.25477]
[1777671708154,29.14,78181.59,0.2,0.78344,0.00013,22.23503]
[1777671708365,29.14,78181.59,0.2,0.78344,0.00013,22.23503]
[1777671711175,29.14,78174.24,0.2,0.78246,0.00013,22.29076]
[1777671712375,29.14,78172.85,0.2,0.78228,0.00013,22.30121]
[1777671716662,29.14,78169.61,0.2,0.78185,0.00013,22.32563]
[1777671716856,29.14,78169.61,0.2,0.78185,0.00013,22.32563]
[1777671717219,29.14,78156.96,0.2,0.78016,0.00013,22.42145]
[1777671718226,29.14,78154.82,0.2,0.77987,0.00013,22.43767]
[1777671723565,29.14,78152.7,0.2,0.77959,0.00013,22.45375]
[1777671723577,29.14,78152.7,0.2,0.77959,0.00013,22.45375]
[1777671723622,29.14,78152.74,0.2,0.77959,0.00013,22.45346]
[1777671724653,29.14,78152.74,0.2,0.77959,0.00013,22.45346]
[1777671724829,29.14,78152.74,0.2,0.77959,0.00013,22.45346]
[1777671730312,29.14,78151.6,0.2,0.77944,0.00013,22.46209]
[1777671731318,29.14,78157.8,0.2,0.78027,0.00013,22.41523]
[1777671732645,29.14,78157.8,0.2,0.78027,0.00013,22.41523]
[1777671732833,29.14,78157.8,0.2,0.78027,0.00013,22.41523]
[1777671737103,29.14,78161.81,0.2,0.7808,0.00013,22.3852]
[1777671737204,29.14,78161.63,0.2,0.78077,0.00013,22.38672]
[1777671737332,29.14,78161.63,0.2,0.78077,0.00013,22.38672]
[1777671742395,29.14,78161.65,0.2,0.78077,0.00013,22.38698]
[1777671748172,29.15,78159.33,0.2,0.78046,0.00013,22.40482]
[1777671748333,29.15,78158.24,0.2,0.78031,0.00013,22.41311]
[1777671751458,29.15,78150.64,0.2,0.77931,0.00013,22.46703]
[1777671753478,29.15,78148.73,0.2,0.77905,0.00013,22.48142]
[1777671753578,29.15,78148.73,0.2,0.77905,0.00013,22.48142]
[1777671756619,29.15,78147.53,0.2,0.77889,0.00013,22.49035]
[1777671756827,29.15,78147.53,0.2,0.77889,0.00013,22.49035]
[1777671756883,29.14,78147.43,0.2,0.77888,0.00013,22.49099]
[1777671759390,29.14,78148.39,0.2,0.77901,0.00013,22.4837]
[1777671759584,29.14,78148.39,0.2,0.77901,0.00013,22.4837]
[1777671765556,29.14,78146.31,0.2,0.77874,0.00013,22.49899]
[1777671767740,29.14,78146.31,0.2,0.77874,0.00013,22.49899]
[1777671767833,29.14,78146.31,0.2,0.77874,0.00013,22.49899]
[1777671768077,29.14,78146.31,0.2,0.77874,0.00013,22.49899]
[1777671768152,29.14,78146.31,0.2,0.77874,0.00013,22.49881]
[1777671773030,29.14,78146.86,0.2,0.77882,0.00013,22.49444]
[1777671773077,29.14,78146.86,0.2,0.77882,0.00013,22.49444]
[1777671773132,29.14,78146.67,0.2,0.7788,0.00013,22.49581]
[1777671776633,29.14,78144.08,0.2,0.77844,0.00013,22.51555]
[1777671779654,29.14,78142.62,0.2,0.77824,0.00013,22.52674]
[1777671780665,29.14,78122.15,0.2,0.77547,0.00014,22.68051]
[1777671781830,29.14,78122.15,0.2,0.77547,0.00014,22.68051]
[1777671781886,29.14,78098.95,0.2,0.77231,0.00014,22.85379]
[1777671782676,29.14,78091.91,0.2,0.77135,0.00014,22.90608]
[1777671784491,29.14,78091.76,0.2,0.77133,0.00014,22.9071]
[1777671789725,29.14,78091.53,0.2,0.77132,0.00014,22.90742]
[1777671794760,29.14,78091.79,0.2,0.77138,0.00014,22.90444]
[1777671799152,29.14,78091.58,0.2,0.77136,0.00014,22.9054]
[1777671799329,29.14,78091.58,0.2,0.77136,0.00014,22.9052]
[1777671803295,29.14,78091.4,0.2,0.77134,0.00014,22.90621]
[1777671803335,29.14,78091.4,0.2,0.77134,0.00014,22.90621]
[1777671805713,29.13,78093.93,0.2,0.77169,0.00014,22.88724]
[1777671805828,29.13,78093.93,0.2,0.77169,0.00014,22.88724]
[1777671805837,29.13,78093.7,0.2,0.77166,0.00014,22.88892]
[1777671807762,29.13,78093.63,0.2,0.77165,0.00014,22.8894]
[1777671807832,29.13,78093.63,0.2,0.77165,0.00014,22.8894]
[1777671812885,29.13,78092.55,0.2,0.77153,0.00014,22.89365]
[1777671817483,29.13,78089.88,0.2,0.77116,0.00014,22.91354]
[1777671817586,29.13,78089.88,0.2,0.77116,0.00014,22.91354]
[1777671818815,29.13,78089.88,0.2,0.77116,0.00014,22.9136]
[1777671818829,29.13,78089.88,0.2,0.77116,0.00014,22.9136]
[1777671818928,29.13,78090.25,0.2,0.77121,0.00014,22.91092]
[1777671823962,29.14,78087.55,0.2,0.77083,0.00014,22.93129]
[1777671828998,29.14,78090.96,0.2,0.7713,0.00014,22.90624]
[1777671830815,29.14,78090.82,0.2,0.77128,0.00014,22.90725]
[1777671830828,29.14,78090.82,0.2,0.77128,0.00014,22.90725]
[1777671831648,29.14,78095.66,0.2,0.77194,0.00014,22.87126]
[1777671831834,29.14,78095.66,0.2,0.77194,0.00014,22.87126]
[1777671834040,29.14,78110.44,0.2,0.77397,0.00014,22.76081]
[1777671838071,29.14,78111.39,0.2,0.7741,0.00014,22.7538]
[1777671840085,29.14,78103.28,0.2,0.77299,0.00014,22.81428]
[1777671844113,29.13,78097.26,0.2,0.77217,0.00014,22.85873]
[1777671844509,29.13,78097.26,0.2,0.77217,0.00014,22.85873]
[1777671844593,29.13,78097.26,0.2,0.77217,0.00014,22.85873]
[1777671846533,29.13,78093.89,0.2,0.77171,0.00014,22.88367]
[1777671846576,29.13,78093.89,0.2,0.77171,0.00014,22.88367]
[1777671847134,29.13,78093.99,0.2,0.77173,0.00014,22.88291]
[1777671851152,29.13,78094.71,0.2,0.77183,0.00014,22.87752]
[1777671851329,29.13,78094.71,0.2,0.77183,0.00014,22.87752]
[1777671858323,29.13,78091.09,0.2,0.77133,0.00014,22.90424]
[1777671858586,29.13,78092.33,0.2,0.7715,0.00014,22.89498]
[1777671860602,29.13,78093.41,0.2,0.77165,0.00014,22.88691]
[1777671860831,29.13,78093.41,0.2,0.77165,0.00014,22.88691]
[1777671861232,29.13,78093.63,0.2,0.77168,0.00014,22.88536]
[1777671866267,29.13,78098.12,0.2,0.7723,0.00014,22.85211]
[1777671866939,29.13,78098.12,0.2,0.7723,0.00014,22.85211]
[1777671867082,29.13,78098.12,0.2,0.7723,0.00014,22.85211]
[1777671867881,29.13,78098.2,0.2,0.77231,0.00014,22.85153]
[1777671868085,29.13,78098.2,0.2,0.77231,0.00014,22.85153]
[1777671873316,29.13,78098.78,0.2,0.77241,0.00014,22.84378]
[1777671878351,29.13,78096.97,0.2,0.77215,0.00014,22.85739]
[1777671879335,29.13,78096.97,0.2,0.77215,0.00014,22.85739]
[1777671879585,29.13,78097.94,0.2,0.77229,0.00014,22.85021]
[1777671879659,29.13,78097.94,0.2,0.77229,0.00014,22.85021]
[1777671879830,29.13,78097.94,0.2,0.77229,0.00014,22.85021]
[1777671880366,29.13,78098.02,0.2,0.7723,0.00014,22.84966]
[1777671887415,29.14,78097.64,0.2,0.77224,0.00014,22.85281]
[1777671889897,29.14,78096.95,0.2,0.77214,0.00014,22.858]
[1777671890084,29.14,78096.95,0.2,0.77214,0.00014,22.858]
[1777671893457,29.14,78103.23,0.2,0.773,0.00014,22.81152]
[1777671897572,29.14,78106.12,0.2,0.77339,0.00014,22.79018]
[1777671897832,29.14,78106.12,0.2,0.77339,0.00014,22.79018]
[1777671900506,29.14,78117.77,0.2,0.77496,0.00014,22.70388]
[1777671905207,29.14,78119.87,0.2,0.77524,0.00014,22.68884]
[1777671905336,29.14,78119.87,0.2,0.77524,0.00014,22.68884]
[1777671908689,29.14,78120.48,0.2,0.77531,0.00014,22.6849]
[1777671908856,29.14,78120.48,0.2,0.77531,0.00014,22.6849]
[1777671908957,29.14,78120.77,0.2,0.77535,0.00014,22.68289]
[1777671913682,29.14,78121.64,0.2,0.77546,0.00014,22.67661]
[1777671913830,29.14,78121.64,0.2,0.77546,0.00014,22.67661]
[1777671915611,29.14,78128.57,0.2,0.7764,0.00014,22.62487]
[1777671920646,29.14,78135.19,0.2,0.77729,0.00014,22.57546]
[1777671921639,29.14,78135.19,0.2,0.77729,0.00014,22.57546]
[1777671921836,29.14,78135.19,0.2,0.77729,0.00014,22.57546]
[1777671924674,29.14,78146.17,0.2,0.77876,0.00013,22.49296]
[1777671926687,29.14,78149.69,0.2,0.77923,0.00013,22.46663]
[1777671928636,29.14,78150.05,0.2,0.77928,0.00013,22.46409]
[1777671928836,29.14,78150.05,0.2,0.77928,0.00013,22.46409]
[1777671936759,29.15,78137.48,0.2,0.77759,0.00014,22.55633]
[1777671938733,29.15,78138.73,0.2,0.77776,0.00013,22.54684]
[1777671938839,29.15,78138.73,0.2,0.77776,0.00013,22.54684]
[1777671940142,29.15,78137.5,0.2,0.77759,0.00014,22.55603]
[1777671940338,29.15,78137.5,0.2,0.77759,0.00014,22.55603]
[1777671941320,29.15,78138.95,0.2,0.77779,0.00013,22.54505]
[1777671941343,29.15,78138.95,0.2,0.77779,0.00013,22.54505]
[1777671941421,29.15,78138.75,0.2,0.77777,0.00013,22.54649]
[1777671946835,29.15,78138.11,0.2,0.77768,0.00013,22.5515]
[1777671948070,29.15,78138.11,0.2,0.77768,0.00013,22.5515]
[1777671948338,29.15,78138.11,0.2,0.77768,0.00013,22.5515]
[1777671953884,29.15,78133.85,0.2,0.77709,0.00014,22.58392]
[1777671954665,29.15,78133.85,0.2,0.77709,0.00014,22.58392]
[1777671954846,29.15,78133.85,0.2,0.77709,0.00014,22.58392]
[1777671958155,29.15,78129.14,0.2,0.77646,0.00014,22.61929]
[1777671958333,29.15,78129.14,0.2,0.77646,0.00014,22.61929]
[1777671959392,29.15,78127.48,0.2,0.77623,0.00014,22.6317]
[1777671959432,29.15,78127.66,0.2,0.77626,0.00014,22.63029]
[1777671959588,29.15,78127.66,0.2,0.77626,0.00014,22.63029]
[1777671961503,29.15,78125.8,0.2,0.77601,0.00014,22.6441]
[1777671961586,29.15,78125.8,0.2,0.77601,0.00014,22.6441]
[1777671966975,29.15,78120.42,0.2,0.77527,0.00014,22.68458]
[1777671971844,29.15,78122.99,0.2,0.77562,0.00014,22.66529]
[1777671972087,29.15,78122.99,0.2,0.77562,0.00014,22.66529]
[1777671975034,29.15,78132.32,0.2,0.77689,0.00014,22.59524]
[1777671977047,29.15,78136.05,0.2,0.77739,0.00014,22.56715]
[1777671977744,29.15,78136.05,0.2,0.77739,0.00014,22.56715]
[1777671977834,29.15,78136.05,0.2,0.77739,0.00014,22.56715]
[1777671979300,29.15,78137.33,0.2,0.77757,0.00014,22.55752]
[1777671979332,29.15,78137.33,0.2,0.77757,0.00014,22.55752]
[1777671979402,29.15,78135.42,0.2,0.77731,0.00014,22.57189]
[1777671983934,29.15,78138.89,0.2,0.77778,0.00013,22.54585]
[1777671984093,29.15,78138.89,0.2,0.77778,0.00013,22.54585]
[1777671987360,29.15,78135.14,0.2,0.77727,0.00014,22.57414]
[1777671987578,29.15,78134.45,0.2,0.77718,0.00014,22.57933]
[1777671990394,29.15,78132.77,0.2,0.77695,0.00014,22.59195]
[1777671990428,29.15,78131.83,0.2,0.77682,0.00014,22.59899]
[1777671990581,29.15,78131.83,0.2,0.77682,0.00014,22.59899]
[1777671991524,29.15,78131.86,0.2,0.77685,0.00014,22.59518]
[1777671991581,29.15,78131.86,0.2,0.77685,0.00014,22.59518]
[1777671998195,29.15,78131.18,0.2,0.77676,0.00014,22.60002]
[1777672003230,29.15,78133.25,0.2,0.77705,0.00014,22.58418]
[1777672008265,29.15,78127.48,0.2,0.77627,0.00014,22.62719]
[1777672010412,29.15,78124.9,0.2,0.77592,0.00014,22.64643]
[1777672010593,29.15,78124.9,0.2,0.77592,0.00014,22.64629]
[1777672012091,29.15,78124.57,0.2,0.77588,0.00014,22.64878]
[1777672012329,29.15,78124.57,0.2,0.77588,0.00014,22.64878]
[1777672012345,29.15,78123.9,0.2,0.77579,0.00014,22.6538]
[1777672016270,29.15,78123.33,0.2,0.77571,0.00014,22.65807]
[1777672016338,29.15,78123.33,0.2,0.77571,0.00014,22.65807]
[1777672019161,29.15,78118.56,0.2,0.77506,0.00014,22.69377]
[1777672019332,29.15,78118.56,0.2,0.77506,0.00014,22.69377]
[1777672021356,29.15,78126.46,0.2,0.77614,0.00014,22.63451]
[1777672023370,29.14,78133.18,0.2,0.77705,0.00014,22.58387]
[1777672023604,29.14,78133.18,0.2,0.77705,0.00014,22.58387]
[1777672023836,29.14,78133.18,0.2,0.77705,0.00014,22.58387]
[1777672026383,29.14,78133.9,0.2,0.77715,0.00014,22.5784]
[1777672026391,29.14,78136.1,0.2,0.77745,0.00014,22.56183]
[1777672026583,29.14,78136.1,0.2,0.77745,0.00014,22.56183]
[1777672030269,29.14,78136.38,0.2,0.77748,0.00014,22.55974]
[1777672030333,29.14,78136.38,0.2,0.77748,0.00014,22.55974]
[1777672036461,29.14,78137.22,0.2,0.77759,0.00014,22.55364]
[1777672038911,29.15,78137.26,0.2,0.7776,0.00014,22.5534]
[1777672039082,29.15,78137.26,0.2,0.7776,0.00014,22.5534]
[1777672039462,29.15,78137.26,0.2,0.7776,0.00014,22.5534]
[1777672039482,29.15,78136.9,0.2,0.77755,0.00014,22.55614]
[1777672039585,29.15,78136.9,0.2,0.77755,0.00014,22.55614]
[1777672046531,29.15,78137.41,0.2,0.77761,0.00014,22.55258]
[1777672050272,29.15,78136.91,0.2,0.77754,0.00014,22.55643]
[1777672050330,29.15,78136.91,0.2,0.77754,0.00014,22.55643]
[1777672055594,29.15,78133.67,0.2,0.77713,0.00014,22.57727]
[1777672059292,29.15,78132.74,0.2,0.777,0.00014,22.58421]
[1777672059333,29.15,78132.74,0.2,0.777,0.00014,22.58421]
[1777672061775,29.15,78127.59,0.2,0.77631,0.00014,22.62267]
[1777672061835,29.15,78127.59,0.2,0.77631,0.00014,22.62267]
[1777672061876,29.15,78127.52,0.2,0.7763,0.00014,22.6231]
[1777672063710,29.15,78125.86,0.2,0.77608,0.00014,22.63545]
[1777672063831,29.15,78125.86,0.2,0.77608,0.00014,22.63545]
[1777672069365,29.14,78122.95,0.2,0.77569,0.00014,22.65663]
[1777672069413,29.14,78124.05,0.2,0.77585,0.00014,22.64811]
[1777672069576,29.14,78124.05,0.2,0.77585,0.00014,22.64811]
[1777672072706,29.14,78122.73,0.2,0.77567,0.00014,22.65786]
[1777672072836,29.14,78122.73,0.2,0.77567,0.00014,22.65786]
[1777672079762,29.14,78123.09,0.2,0.77572,0.00014,22.65519]
[1777672081177,29.14,78123.09,0.2,0.77572,0.00014,22.65519]
[1777672081335,29.14,78123.09,0.2,0.77572,0.00014,22.65519]
[1777672081569,29.14,78123.09,0.2,0.77572,0.00014,22.65519]
[1777672081418,29.14,78123.09,0.2,0.77572,0.00014,22.65518]
[1777672081582,29.14,78123.09,0.2,0.77572,0.00014,22.65518]
[1777672084797,29.14,78136.42,0.2,0.77753,0.00014,22.55505]
[1777672086285,29.14,78136.42,0.2,0.77753,0.00014,22.55505]
[1777672086327,29.14,78136.42,0.2,0.77753,0.00014,22.55505]
[1777672086429,29.14,78141.2,0.2,0.77817,0.00013,22.51889]
[1777672087818,29.14,78147.12,0.2,0.77897,0.00013,22.47428]
[1777672089056,29.14,78147.12,0.2,0.77897,0.00013,22.47428]
[1777672089086,29.14,78147.12,0.2,0.77897,0.00013,22.47428]
[1777672089157,29.14,78147.28,0.2,0.77899,0.00013,22.47318]
[1777672094867,29.14,78150.45,0.2,0.77941,0.00013,22.4497]
[1777672096030,29.14,78150.45,0.2,0.77941,0.00013,22.4497]
[1777672096081,29.14,78150.45,0.2,0.77941,0.00013,22.4497]
[1777672101190,29.14,78149.15,0.2,0.77922,0.00013,22.46016]
[1777672101330,29.14,78149.15,0.2,0.77922,0.00013,22.46016]
[1777672101420,29.14,78149.15,0.2,0.77922,0.00013,22.46016]
[1777672101580,29.14,78149.15,0.2,0.77922,0.00013,22.46016]
[1777672101522,29.14,78147.96,0.2,0.77906,0.00013,22.46912]
[1777672106950,29.14,78147.13,0.2,0.77896,0.00013,22.47512]
[1777672111986,29.14,78147.0,0.2,0.77897,0.00013,22.4723]
[1777672115095,29.14,78146.27,0.2,0.77887,0.00013,22.47781]
[1777672115331,29.14,78146.27,0.2,0.77887,0.00013,22.47781]
[1777672117504,29.14,78145.31,0.2,0.77874,0.00013,22.48501]
[1777672117590,29.14,78145.31,0.2,0.77874,0.00013,22.48501]
[1777672117549,29.14,78145.31,0.2,0.77874,0.00013,22.48495]
[1777672123065,29.14,78146.52,0.2,0.77891,0.00013,22.47547]
[1777672126058,29.14,78148.99,0.2,0.77924,0.00013,22.45696]
[1777672126086,29.14,78148.99,0.2,0.77924,0.00013,22.45696]
[1777672132128,29.14,78148.44,0.2,0.77916,0.00013,22.4616]
[1777672137234,29.14,78147.09,0.2,0.77897,0.00013,22.47207]
[1777672137327,29.14,78147.09,0.2,0.77897,0.00013,22.47207]
[1777672140692,29.15,78147.04,0.2,0.77896,0.00013,22.47284]
[1777672140844,29.15,78147.04,0.2,0.77896,0.00013,22.47284]
[1777672141193,29.15,78146.57,0.2,0.77889,0.00013,22.47648]
[1777672148242,29.15,78145.9,0.2,0.77879,0.00013,22.48216]
[1777672149527,29.15,78145.9,0.2,0.77879,0.00013,22.48216]
[1777672149582,29.15,78145.9,0.2,0.77879,0.00013,22.48216]
[1777672154847,29.15,78147.35,0.2,0.77898,0.00013,22.47177]
[1777672155088,29.15,78147.35,0.2,0.77898,0.00013,22.47177]
[1777672155290,29.15,78147.42,0.2,0.77899,0.00013,22.47133]
[1777672156734,29.15,78148.05,0.2,0.77907,0.00013,22.46668]
[1777672156835,29.15,78148.05,0.2,0.77907,0.00013,22.46668]
[1777672162339,29.15,78156.15,0.2,0.78015,0.00013,22.40569]
[1777672164160,29.15,78157.41,0.2,0.78032,0.00013,22.3962]
[1777672164330,29.15,78157.41,0.2,0.78032,0.00013,22.3962]
[1777672165091,29.15,78157.47,0.2,0.78033,0.00013,22.39578]
[1777672165334,29.15,78157.47,0.2,0.78033,0.00013,22.39578]
[1777672165361,29.15,78157.58,0.2,0.78034,0.00013,22.39499]
[1777672168316,29.15,78158.19,0.2,0.78042,0.00013,22.39048]
[1777672168325,29.15,78158.19,0.2,0.78042,0.00013,22.39048]
[1777672168591,29.15,78158.19,0.2,0.78042,0.00013,22.39048]
[1777672169389,29.15,78159.53,0.2,0.7806,0.00013,22.38045]
[1777672174424,29.15,78159.83,0.2,0.78066,0.00013,22.37492]
[1777672179458,29.15,78160.28,0.2,0.78071,0.00013,22.37188]
[1777672182592,29.15,78160.27,0.2,0.78071,0.00013,22.37211]
[1777672182640,29.15,78162.34,0.2,0.78098,0.00013,22.35653]
[1777672186233,29.15,78163.77,0.2,0.78117,0.00013,22.34601]
[1777672186330,29.15,78163.77,0.2,0.78117,0.00013,22.34601]
[1777672186507,29.15,78163.64,0.2,0.78115,0.00013,22.34711]
[1777672192550,29.15,78163.8,0.2,0.78116,0.00013,22.34666]
[1777672194951,29.16,78163.69,0.2,0.78114,0.00013,22.34762]
[1777672195088,29.16,78163.69,0.2,0.78114,0.00013,22.34762]
[1777672200606,29.16,78163.89,0.2,0.78115,0.00013,22.34694]
[1777672204019,29.16,78164.53,0.2,0.78123,0.00013,22.34244]
[1777672204078,29.16,78164.53,0.2,0.78123,0.00013,22.34244]
[1777672204326,29.16,78164.53,0.2,0.78123,0.00013,22.34244]
[1777672204635,29.16,78164.56,0.2,0.78124,0.00013,22.34232]
[1777672205642,29.16,78165.68,0.2,0.78138,0.00013,22.33395]
[1777672206947,29.16,78165.83,0.2,0.7814,0.00013,22.33279]
[1777672207080,29.16,78165.83,0.2,0.7814,0.00013,22.33279]
[1777672207656,29.16,78165.51,0.2,0.78136,0.00013,22.33519]
[1777672208663,29.16,78166.29,0.2,0.78147,0.00013,22.32926]
[1777672211684,29.16,78167.23,0.2,0.78159,0.00013,22.32211]
[1777672217282,29.16,78167.23,0.2,0.78159,0.00013,22.32212]
[1777672218584,29.16,78167.19,0.2,0.78159,0.00013,22.32244]
[1777672218617,29.16,78167.27,0.2,0.7816,0.00013,22.32185]
[1777672223769,29.16,78185.52,0.2,0.78403,0.00013,22.18336]
[1777672224775,29.16,78184.99,0.2,0.78395,0.00013,22.18758]
[1777672229810,29.16,78180.52,0.2,0.78336,0.00013,22.22167]
[1777672231597,29.16,78180.52,0.2,0.78336,0.00013,22.22167]
[1777672231677,29.16,78180.38,0.2,0.78336,0.00013,22.2191]
[1777672231834,29.16,78180.38,0.2,0.78336,0.00013,22.2191]
[1777672232559,29.16,78180.38,0.2,0.78336,0.00013,22.2191]
[1777672232588,29.16,78180.38,0.2,0.78336,0.00013,22.2191]
[1777672237895,29.16,78182.23,0.2,0.78361,0.00013,22.20494]
[1777672238083,29.16,78182.23,0.2,0.78361,0.00013,22.20494]
[1777672239301,29.16,78182.15,0.2,0.7836,0.00013,22.20547]
[1777672239338,29.16,78182.15,0.2,0.7836,0.00013,22.20547]
[1777672239388,29.16,78182.16,0.2,0.7836,0.00013,22.20536]
[1777672244916,29.16,78182.4,0.2,0.78364,0.00013,22.20335]
[1777672250350,29.16,78182.33,0.2,0.78363,0.00013,22.2038]
[1777672250596,29.16,78182.33,0.2,0.78363,0.00013,22.2038]
[1777672257001,29.16,78182.35,0.2,0.78364,0.00013,22.20316]
[1777672258008,29.16,78174.28,0.2,0.78257,0.00013,22.26445]
[1777672259015,29.16,78167.1,0.2,0.78161,0.00013,22.31887]
[1777672261029,29.16,78161.51,0.2,0.78086,0.00013,22.36118]
[1777672263043,29.16,78154.9,0.2,0.77997,0.00013,22.41128]
[1777672264525,29.16,78154.9,0.2,0.77997,0.00013,22.41128]
[1777672264590,29.16,78154.9,0.2,0.77997,0.00013,22.41128]
[1777672264641,29.16,78153.92,0.2,0.77984,0.00013,22.4187]
[1777672270092,29.16,78145.51,0.2,0.77871,0.00013,22.4821]
[1777672272106,29.16,78137.01,0.2,0.77757,0.00014,22.54595]
[1777672274120,29.16,78134.14,0.2,0.77718,0.00014,22.56752]
[1777672274907,29.16,78134.14,0.2,0.77718,0.00014,22.56752]
[1777672275083,29.16,78134.14,0.2,0.77718,0.00014,22.56752]
[1777672275177,29.16,78134.07,0.2,0.77717,0.00014,22.56799]
[1777672278085,29.16,78133.71,0.2,0.77713,0.00014,22.57059]
[1777672278342,29.16,78133.71,0.2,0.77713,0.00014,22.57059]
[1777672284190,29.15,78132.16,0.2,0.77693,0.00014,22.58163]
[1777672288132,29.15,78134.0,0.2,0.77718,0.00014,22.56756]
[1777672288330,29.15,78134.0,0.2,0.77718,0.00014,22.56756]
[1777672288372,29.15,78133.76,0.2,0.77715,0.00014,22.56928]
[1777672289712,29.15,78133.76,0.2,0.77715,0.00014,22.56928]
[1777672289835,29.15,78131.53,0.2,0.77685,0.00014,22.58594]
[1777672295268,29.15,78130.47,0.2,0.77673,0.00014,22.59025]
[1777672297748,29.15,78131.29,0.2,0.77684,0.00014,22.58397]
[1777672297832,29.15,78131.32,0.2,0.77685,0.00014,22.58362]
[1777672298290,29.15,78130.23,0.2,0.7767,0.00014,22.59169]
[1777672299158,29.15,78130.23,0.2,0.7767,0.00014,22.59169]
[1777672299329,29.15,78130.23,0.2,0.7767,0.00014,22.59169]
[1777672304331,29.15,78133.34,0.2,0.77714,0.00014,22.56746]
[1777672305654,29.15,78133.34,0.2,0.77714,0.00014,22.56746]
[1777672305671,29.15,78132.77,0.2,0.77706,0.00014,22.57163]
[1777672305829,29.15,78132.77,0.2,0.77706,0.00014,22.57163]
[1777672306345,29.15,78133.38,0.2,0.77715,0.00014,22.56693]
[1777672307107,29.15,78133.38,0.2,0.77715,0.00014,22.56693]
[1777672307338,29.15,78133.38,0.2,0.77715,0.00014,22.56693]
[1777672309766,29.15,78134.87,0.2,0.77735,0.00014,22.55551]
[1777672309831,29.15,78135.71,0.2,0.77747,0.00014,22.54909]
[1777672315409,29.15,78136.09,0.2,0.77753,0.00014,22.5458]
[1777672320444,29.15,78136.25,0.2,0.77755,0.00014,22.54437]
[1777672322605,29.15,78136.35,0.2,0.77757,0.00014,22.54358]
[1777672322653,29.15,78136.6,0.2,0.7776,0.00014,22.54167]
[1777672322830,29.15,78136.6,0.2,0.7776,0.00014,22.54167]
[1777672323465,29.15,78136.63,0.2,0.77761,0.00014,22.54142]
[1777672324620,29.15,78136.63,0.2,0.77761,0.00014,22.54142]
[1777672324835,29.15,78136.63,0.2,0.77761,0.00014,22.54141]
[1777672328771,29.15,78139.78,0.2,0.77803,0.00013,22.51769]
[1777672328838,29.15,78140.54,0.2,0.77813,0.00013,22.51199]
[1777672335550,29.15,78140.47,0.2,0.77812,0.00013,22.51274]
[1777672340584,29.15,78142.02,0.2,0.77833,0.00013,22.50126]
[1777672345698,29.15,78142.42,0.2,0.77838,0.00013,22.49849]
[1777672345833,29.15,78142.42,0.2,0.77838,0.00013,22.49849]
[1777672345799,29.15,78142.42,0.2,0.77837,0.00013,22.49856]
[1777672346235,29.15,78142.42,0.2,0.77837,0.00013,22.49856]
[1777672346339,29.15,78142.42,0.2,0.77837,0.00013,22.49856]
[1777672346627,29.15,78142.43,0.2,0.77837,0.00013,22.49855]
[1777672352147,29.15,78143.68,0.2,0.77855,0.00013,22.48896]
[1777672352327,29.15,78143.68,0.2,0.77855,0.00013,22.48896]
[1777672357704,29.15,78144.97,0.2,0.77875,0.00013,22.47519]
[1777672358680,29.15,78144.97,0.2,0.77875,0.00013,22.47519]
[1777672358841,29.15,78144.97,0.2,0.77875,0.00013,22.47519]
[1777672358817,29.15,78145.4,0.2,0.77881,0.00013,22.47189]
[1777672359718,29.15,78145.19,0.2,0.77878,0.00013,22.47342]
[1777672360369,29.15,78145.19,0.2,0.77878,0.00013,22.47342]
[1777672360591,29.15,78145.19,0.2,0.77878,0.00013,22.47342]
[1777672365760,29.15,78146.06,0.2,0.7789,0.00013,22.46653]
[1777672370795,29.15,78145.8,0.2,0.77887,0.00013,22.46823]
[1777672373796,29.15,78143.7,0.2,0.77859,0.00013,22.48395]
[1777672373829,29.15,78143.7,0.2,0.77859,0.00013,22.48395]
[1777672373816,29.15,78143.64,0.2,0.77859,0.00013,22.48433]
[1777672374823,29.15,78143.52,0.2,0.77857,0.00013,22.48516]
[1777672374938,29.15,78143.52,0.2,0.77857,0.00013,22.48516]
[1777672375086,29.15,78143.52,0.2,0.77857,0.00013,22.48516]
[1777672379057,29.15,78146.76,0.2,0.77901,0.00013,22.46047]
[1777672379085,29.15,78146.76,0.2,0.77901,0.00013,22.46047]
[1777672380010,29.15,78148.09,0.2,0.77919,0.00013,22.45039]
[1777672380078,29.15,78148.09,0.2,0.77919,0.00013,22.45039]
[1777672380865,29.15,78148.56,0.2,0.77926,0.00013,22.4468]
[1777672384893,29.14,78154.12,0.2,0.78001,0.00013,22.40465]
[1777672388611,29.14,78156.86,0.2,0.78037,0.00013,22.38398]
[1777672388844,29.14,78156.86,0.2,0.78037,0.00013,22.38398]
[1777672393956,29.15,78162.67,0.2,0.78114,0.00013,22.34039]
[1777672395089,29.15,78162.67,0.2,0.78114,0.00013,22.34039]
[1777672395338,29.15,78162.67,0.2,0.78114,0.00013,22.34039]
[1777672396897,29.15,78162.69,0.2,0.78114,0.00013,22.34043]
[1777672397082,29.15,78162.69,0.2,0.78114,0.00013,22.34043]
[1777672397168,29.15,78162.82,0.2,0.78116,0.00013,22.33953]
[1777672401005,29.15,78167.66,0.2,0.7818,0.00013,22.30322]
[1777672402012,29.15,78172.09,0.2,0.78239,0.00013,22.26959]
[1777672404026,29.15,78177.26,0.2,0.78309,0.00013,22.23005]
[1777672405881,29.15,78177.26,0.2,0.78309,0.00013,22.23005]
[1777672406087,29.15,78177.21,0.2,0.78308,0.00013,22.23034]
[1777672411762,29.15,78181.91,0.2,0.78371,0.00013,22.19422]
[1777672411832,29.15,78181.91,0.2,0.78371,0.00013,22.19422]
[1777672413089,29.15,78175.32,0.2,0.78286,0.00013,22.24063]
[1777672414609,29.15,78175.32,0.2,0.78286,0.00013,22.24063]
[1777672414623,29.15,78175.32,0.2,0.78286,0.00013,22.24063]
[1777672414826,29.15,78171.15,0.2,0.78231,0.00013,22.2722]
[1777672417118,29.14,78165.69,0.2,0.78158,0.00013,22.31352]
[1777672418378,29.14,78165.69,0.2,0.78158,0.00013,22.31352]
[1777672418510,29.14,78165.69,0.2,0.78158,0.00013,22.31352]
[1777672420947,29.14,78163.88,0.2,0.78134,0.00013,22.32722]
[1777672421078,29.14,78163.88,0.2,0.78134,0.00013,22.32722]
[1777672421150,29.14,78163.14,0.2,0.78124,0.00013,22.33279]
[1777672423164,29.14,78158.8,0.2,0.78066,0.00013,22.36558]
[1777672427192,29.14,78152.59,0.2,0.77983,0.00013,22.41222]
[1777672429206,29.14,78147.11,0.2,0.77909,0.00013,22.45361]
[1777672431246,29.14,78147.05,0.2,0.77908,0.00013,22.45404]
[1777672431347,29.14,78147.05,0.2,0.77908,0.00013,22.45404]
[1777672434240,29.14,78151.75,0.2,0.77972,0.00013,22.41832]
[1777672435403,29.14,78151.75,0.2,0.77972,0.00013,22.41832]
[1777672435579,29.14,78151.75,0.2,0.77972,0.00013,22.41832]
[1777672435679,29.14,78152.97,0.2,0.77989,0.00013,22.40902]
[1777672436827,29.14,78152.97,0.2,0.77989,0.00013,22.40902]
[1777672437086,29.14,78153.1,0.2,0.7799,0.00013,22.40803]
[1777672441128,29.14,78152.43,0.2,0.77981,0.00013,22.41311]
[1777672441331,29.14,78152.43,0.2,0.77981,0.00013,22.41311]
[1777672442926,29.14,78151.24,0.2,0.77965,0.00013,22.42212]
[1777672442931,29.14,78150.88,0.2,0.77961,0.00013,22.42482]
[1777672443076,29.14,78150.88,0.2,0.77961,0.00013,22.42482]
[1777672443307,29.14,78148.72,0.2,0.77931,0.00013,22.44111]
[1777672444846,29.14,78148.72,0.2,0.77931,0.00013,22.44111]
[1777672445083,29.14,78148.7,0.2,0.77931,0.00013,22.44123]
[1777672449139,29.14,78146.83,0.2,0.77906,0.00013,22.45516]
[1777672449336,29.14,78146.83,0.2,0.77906,0.00013,22.45516]
[1777672452401,29.14,78146.98,0.2,0.77909,0.00013,22.45386]
[1777672452583,29.14,78146.98,0.2,0.77909,0.00013,22.45386]
[1777672452685,29.14,78148.12,0.2,0.77924,0.00013,22.4452]
[1777672454215,29.14,78149.87,0.2,0.77948,0.00013,22.43194]
[1777672454333,29.14,78149.87,0.2,0.77948,0.00013,22.43194]
[1777672457634,29.14,78152.84,0.2,0.77988,0.00013,22.40944]
[1777672457833,29.14,78152.84,0.2,0.77988,0.00013,22.40944]
[1777672464457,29.14,78154.62,0.2,0.78012,0.00013,22.3961]
[1777672466385,29.14,78154.66,0.2,0.78012,0.00013,22.39582]
[1777672466586,29.14,78154.66,0.2,0.78012,0.00013,22.39582]
[1777672468325,29.14,78155.13,0.2,0.78018,0.00013,22.39232]
[1777672468504,29.14,78155.13,0.2,0.78018,0.00013,22.39232]
[1777672468590,29.14,78155.13,0.2,0.78018,0.00013,22.39232]
[1777672468689,29.14,78156.51,0.2,0.78037,0.00013,22.38191]
[1777672470583,29.14,78156.65,0.2,0.78039,0.00013,22.3809]
[1777672470685,29.14,78158.32,0.2,0.78061,0.00013,22.36831]
[1777672476541,29.14,78159.56,0.2,0.78079,0.00013,22.35575]
[1777672477740,29.14,78159.56,0.2,0.78079,0.00013,22.35575]
[1777672477835,29.14,78159.56,0.2,0.78079,0.00013,22.35575]
[1777672482862,29.14,78163.38,0.2,0.78129,0.00013,22.32723]
[1777672483084,29.14,78164.75,0.2,0.78148,0.00013,22.31695]
[1777672488625,29.15,78164.74,0.2,0.78146,0.00013,22.31773]
[1777672493660,29.15,78166.05,0.2,0.78163,0.00013,22.30829]
[1777672495155,29.15,78166.09,0.2,0.78163,0.00013,22.30808]
[1777672495330,29.15,78166.09,0.2,0.78163,0.00013,22.30808]
[1777672497688,29.15,78177.64,0.2,0.78317,0.00013,22.22046]
[1777672498695,29.15,78183.53,0.2,0.78396,0.00013,22.17557]
[1777672501716,29.15,78177.36,0.2,0.78314,0.00013,22.2224]
[1777672506752,29.15,78174.25,0.2,0.78273,0.00013,22.24564]
[1777672507217,29.15,78174.25,0.2,0.78273,0.00013,22.24564]
[1777672507333,29.15,78174.25,0.2,0.78273,0.00013,22.24564]
[1777672511065,29.15,78177.04,0.2,0.78311,0.00013,22.22409]
[1777672511083,29.15,78177.04,0.2,0.78311,0.00013,22.22409]
[1777672512273,29.15,78174.83,0.2,0.78282,0.00013,22.24082]
[1777672512331,29.15,78174.83,0.2,0.78282,0.00013,22.24082]
[1777672517647,29.14,78169.71,0.2,0.78214,0.00013,22.27915]
[1777672517837,29.14,78169.71,0.2,0.78214,0.00013,22.27915]
[1777672522033,29.14,78168.98,0.2,0.78206,0.00013,22.28399]
[1777672522077,29.14,78168.98,0.2,0.78206,0.00013,22.28399]
[1777672522864,29.14,78168.8,0.2,0.78203,0.00013,22.28522]
[1777672525885,29.14,78160.63,0.2,0.78095,0.00013,22.34667]
[1777672527715,29.14,78158.56,0.2,0.78068,0.00013,22.36213]
[1777672527836,29.14,78158.56,0.2,0.78068,0.00013,22.36213]
[1777672531927,29.14,78151.12,0.2,0.77971,0.00013,22.41393]
[1777672532829,29.14,78151.12,0.2,0.77971,0.00013,22.41393]
[1777672533088,29.14,78149.83,0.2,0.77954,0.00013,22.42365]
[1777672534998,29.14,78149.89,0.2,0.77955,0.00013,22.42316]
[1777672535081,29.14,78149.88,0.2,0.77955,0.00013,22.42321]
[1777672539985,29.14,78150.12,0.2,0.77958,0.00013,22.42126]
[1777672541265,29.14,78150.01,0.2,0.77957,0.00013,22.42193]
[1777672541340,29.14,78150.01,0.2,0.77957,0.00013,22.42193]
[1777672549048,29.14,78153.41,0.2,0.78005,0.00013,22.395]
[1777672550515,29.14,78153.41,0.2,0.78005,0.00013,22.395]
[1777672550590,29.14,78153.41,0.2,0.78005,0.00013,22.395]
[1777672551596,29.13,78154.32,0.2,0.78018,0.00013,22.38787]
[1777672551829,29.13,78154.32,0.2,0.78018,0.00013,22.38787]
[1777672551877,29.13,78154.33,0.2,0.78018,0.00013,22.38767]
[1777672558111,29.13,78155.86,0.2,0.7804,0.00013,22.37548]
[1777672563145,29.13,78156.94,0.2,0.78055,0.00013,22.36687]
[1777672565160,29.13,78162.88,0.2,0.78135,0.00013,22.32175]
[1777672566922,29.13,78162.88,0.2,0.78135,0.00013,22.32175]
[1777672567082,29.13,78164.13,0.2,0.78152,0.00013,22.312]
[1777672572209,29.13,78162.27,0.2,0.78128,0.00013,22.32538]
[1777672577148,29.13,78160.54,0.2,0.78106,0.00013,22.33787]
[1777672577329,29.13,78160.54,0.2,0.78106,0.00013,22.33787]
[1777672581775,29.13,78160.44,0.2,0.78106,0.00013,22.33799]
[1777672581833,29.13,78160.44,0.2,0.78106,0.00013,22.33799]
[1777672581877,29.13,78160.32,0.2,0.78104,0.00013,22.33875]
[1777672587314,29.13,78160.55,0.2,0.78108,0.00013,22.33651]
[1777672592349,29.12,78158.65,0.2,0.78086,0.00013,22.34684]
[1777672595191,29.12,78157.12,0.2,0.78066,0.00013,22.35823]
[1777672595337,29.12,78157.12,0.2,0.78066,0.00013,22.35823]
[1777672600180,29.12,78156.88,0.2,0.78064,0.00013,22.35945]
[1777672600333,29.12,78156.88,0.2,0.78064,0.00013,22.35945]
[1777672600500,29.12,78156.88,0.2,0.78064,0.00013,22.35945]
[1777672600588,29.12,78156.88,0.2,0.78064,0.00013,22.35945]
[1777672600684,29.12,78157.45,0.2,0.78072,0.00013,22.35488]
[1777672608461,29.12,78158.29,0.2,0.78085,0.00013,22.34761]
[1777672611020,29.12,78158.16,0.2,0.78083,0.00013,22.34849]
[1777672611081,29.12,78158.16,0.2,0.78083,0.00013,22.34849]
[1777672611531,29.12,78158.1,0.2,0.78082,0.00013,22.34884]
[1777672611581,29.12,78158.1,0.2,0.78082,0.00013,22.34884]
[1777672611638,29.12,78157.96,0.2,0.78081,0.00013,22.3498]
[1777672618531,29.12,78160.24,0.2,0.78112,0.00013,22.33183]
[1777672626588,29.12,78160.34,0.2,0.78115,0.00013,22.33029]
[1777672631623,29.11,78160.21,0.2,0.78114,0.00013,22.33078]
[1777672632544,29.11,78160.21,0.2,0.78114,0.00013,22.33078]
[1777672632590,29.11,78160.21,0.2,0.78114,0.00013,22.33078]
[1777672638057,29.11,78159.36,0.2,0.78103,0.00013,22.3368]
[1777672638093,29.11,78159.36,0.2,0.78103,0.00013,22.3368]
[1777672638337,29.11,78158.92,0.2,0.78098,0.00013,22.33991]
[1777672638595,29.11,78158.92,0.2,0.78098,0.00013,22.33991]
[1777672638672,29.11,78159.65,0.2,0.78108,0.00013,22.33426]
[1777672643707,29.11,78159.62,0.2,0.78109,0.00013,22.33391]
[1777672648742,29.11,78159.61,0.2,0.78109,0.00013,22.33341]
[1777672653777,29.11,78159.54,0.2,0.78112,0.00013,22.32979]
[1777672658812,29.11,78162.1,0.2,0.78147,0.00013,22.30985]
[1777672661133,29.11,78162.07,0.2,0.78147,0.00013,22.30998]
[1777672661332,29.11,78162.07,0.2,0.78147,0.00013,22.30989]
[1777672664407,29.11,78162.13,0.2,0.78148,0.00013,22.30924]
[1777672664591,29.11,78162.13,0.2,0.78148,0.00013,22.30924]
[1777672664854,29.11,78162.37,0.2,0.78151,0.00013,22.30722]
[1777672669889,29.11,78165.78,0.2,0.78198,0.00013,22.28078]
[1777672671081,29.11,78165.78,0.2,0.78198,0.00013,22.28078]
[1777672671338,29.1,78165.92,0.2,0.782,0.00013,22.27956]
[1777672675931,29.1,78172.97,0.2,0.78295,0.00013,22.22531]
[1777672678411,29.1,78174.78,0.2,0.7832,0.00013,22.21137]
[1777672678589,29.1,78174.78,0.2,0.7832,0.00013,22.21137]
[1777672683989,29.1,78176.08,0.2,0.78338,0.00013,22.20115]
[1777672685213,29.1,78176.37,0.2,0.78342,0.00013,22.1989]
[1777672685331,29.1,78176.37,0.2,0.78342,0.00013,22.1989]
[1777672686003,29.1,78176.21,0.2,0.7834,0.00013,22.20008]
[1777672689480,29.1,78178.42,0.2,0.78369,0.00013,22.18314]
[1777672689578,29.1,78178.42,0.2,0.78369,0.00013,22.18314]
[1777672695066,29.1,78176.9,0.2,0.78349,0.00013,22.19453]
[1777672699763,29.1,78178.96,0.2,0.78377,0.00013,22.17865]
[1777672699834,29.1,78178.96,0.2,0.78377,0.00013,22.17865]
[1777672705136,29.1,78182.1,0.2,0.78419,0.00013,22.15462]
[1777672706283,29.1,78182.13,0.2,0.78419,0.00013,22.15439]
[1777672706327,29.1,78182.13,0.2,0.78419,0.00013,22.15439]
[1777672706851,29.1,78182.13,0.2,0.78419,0.00013,22.15439]
[1777672707079,29.1,78182.13,0.2,0.78419,0.00013,22.15439]
[1777672707150,29.1,78182.08,0.2,0.78419,0.00013,22.15478]
[1777672712186,29.1,78185.96,0.2,0.78472,0.00013,22.12166]
[1777672712892,29.1,78185.96,0.2,0.78472,0.00013,22.12166]
[1777672713091,29.1,78185.96,0.2,0.78472,0.00013,22.12166]
[1777672715536,29.1,78187.54,0.2,0.78493,0.00013,22.10967]
[1777672715579,29.1,78187.54,0.2,0.78493,0.00013,22.10967]
[1777672716215,29.1,78187.51,0.2,0.78493,0.00013,22.11001]
[1777672721249,29.1,78187.19,0.2,0.78488,0.00013,22.11264]
[1777672725895,29.1,78187.41,0.2,0.78491,0.00013,22.11096]
[1777672726085,29.1,78187.41,0.2,0.78491,0.00013,22.11096]
[1777672733203,29.1,78192.09,0.2,0.78553,0.00013,22.07533]
[1777672733332,29.1,78191.88,0.2,0.7855,0.00013,22.0771]
[1777672734084,29.1,78191.88,0.2,0.7855,0.00013,22.0771]
[1777672734109,29.1,78191.88,0.2,0.78549,0.00013,22.07728]
[1777672734327,29.1,78191.88,0.2,0.78549,0.00013,22.07728]
[1777672739375,29.1,78190.88,0.2,0.78535,0.00013,22.08534]
[1777672742397,29.1,78190.98,0.2,0.78537,0.00013,22.08471]
[1777672742591,29.1,78190.98,0.2,0.78537,0.00013,22.08471]
[1777672748442,29.1,78187.28,0.2,0.78487,0.00013,22.11331]
[1777672751257,29.11,78186.85,0.2,0.78481,0.00013,22.11661]
[1777672751333,29.11,78186.85,0.2,0.78481,0.00013,22.11661]
[1777672751463,29.11,78186.74,0.2,0.7848,0.00013,22.11745]
[1777672756498,29.1,78186.83,0.2,0.78481,0.00013,22.11674]
[1777672761533,29.11,78187.63,0.2,0.78492,0.00013,22.11065]
[1777672765561,29.11,78187.83,0.2,0.78494,0.00013,22.10918]
[1777672766568,29.11,78187.69,0.2,0.78492,0.00013,22.11027]
[1777672771603,29.11,78186.88,0.2,0.78484,0.00013,22.11293]
[1777672774624,29.11,78192.57,0.2,0.78559,0.00013,22.06949]
[1777672779658,29.1,78195.16,0.2,0.78594,0.00013,22.04947]
[1777672784694,29.1,78195.68,0.2,0.78601,0.00013,22.04544]
[1777672789729,29.11,78196.5,0.2,0.78611,0.00013,22.03926]
[1777672795772,29.11,78196.91,0.2,0.78615,0.00013,22.03715]
[1777672800881,29.11,78198.69,0.2,0.78637,0.00013,22.02447]
[1777672802831,29.11,78208.68,0.2,0.78768,0.00013,21.94806]
[1777672807865,29.11,78211.35,0.2,0.78803,0.00013,21.92799]
[1777672810890,29.11,78217.08,0.2,0.78878,0.00013,21.8842]
[1777672815925,29.11,78219.77,0.2,0.78912,0.00013,21.86418]
[1777672820960,29.11,78219.99,0.2,0.78914,0.00013,21.86323]
[1777672825995,29.12,78220.81,0.2,0.78923,0.00013,21.85763]
[1777672831029,29.12,78221.7,0.2,0.78936,0.00013,21.84795]
[1777672836066,29.12,78221.77,0.2,0.78936,0.00013,21.84819]
[1777672843115,29.12,78222.3,0.2,0.78941,0.00013,21.84521]
[1777672848150,29.12,78222.08,0.2,0.78937,0.00013,21.84767]
[1777672853185,29.12,78227.37,0.2,0.79005,0.00013,21.80768]
[1777672854192,29.12,78244.93,0.2,0.79233,0.00013,21.67235]
[1777672855199,29.13,78247.62,0.2,0.79268,0.00013,21.65172]
[1777672859183,29.13,78243.72,0.2,0.79216,0.00013,21.68259]
[1777672859342,29.13,78243.72,0.2,0.79216,0.00013,21.68259]
[1777672860235,29.13,78239.72,0.2,0.79163,0.00013,21.71406]
[1777672865270,29.13,78240.59,0.2,0.79172,0.00013,21.70862]
[1777672868314,29.13,78239.17,0.2,0.79152,0.00013,21.7204]
[1777672870329,29.13,78236.69,0.2,0.79119,0.00013,21.74003]
[1777672871342,29.13,78236.69,0.2,0.79119,0.00013,21.74003]
[1777672872343,29.13,78233.03,0.2,0.79071,0.00013,21.76869]
[1777672874340,29.13,78232.94,0.2,0.79069,0.00013,21.76957]
[1777672874576,29.14,78232.89,0.2,0.79069,0.00013,21.77014]
[1777672876445,29.14,78232.78,0.2,0.79067,0.00013,21.77135]
[1777672876575,29.14,78232.78,0.2,0.79067,0.00013,21.77135]
[1777672877378,29.14,78229.84,0.2,0.79028,0.00013,21.79418]
[1777672880260,29.14,78229.28,0.2,0.7902,0.00013,21.79865]
[1777672880342,29.14,78229.28,0.2,0.7902,0.00013,21.79865]
[1777672885433,29.14,78229.94,0.2,0.79027,0.00013,21.7946]
[1777672887448,29.14,78236.31,0.2,0.7911,0.00013,21.74587]
[1777672889931,29.14,78236.51,0.2,0.79112,0.00013,21.74455]
[1777672890087,29.14,78236.51,0.2,0.79112,0.00013,21.74455]
[1777672891105,29.14,78238.71,0.2,0.7914,0.00013,21.72803]
[1777672891329,29.14,78238.71,0.2,0.7914,0.00013,21.72803]
[1777672891178,29.14,78239.06,0.2,0.79146,0.00013,21.72196]
[1777672894312,29.14,78239.07,0.2,0.79146,0.00013,21.72212]
[1777672894336,29.14,78239.07,0.2,0.79146,0.00013,21.72212]
[1777672901595,29.14,78242.09,0.2,0.79184,0.00013,21.69951]
[1777672901764,29.14,78242.09,0.2,0.79184,0.00013,21.69951]
[1777672901835,29.14,78242.09,0.2,0.79184,0.00013,21.69951]
[1777672901865,29.14,78242.42,0.2,0.79188,0.00013,21.69714]
[1777672905574,29.14,78248.67,0.2,0.79269,0.00013,21.64912]
[1777672906580,29.14,78254.52,0.2,0.79344,0.00013,21.60402]
[1777672911616,29.15,78251.66,0.2,0.79306,0.00013,21.627]
[1777672913981,29.15,78251.59,0.2,0.79305,0.00013,21.62769]
[1777672914081,29.15,78251.59,0.2,0.79305,0.00013,21.62769]
[1777672914623,29.15,78251.68,0.2,0.79306,0.00013,21.62729]
[1777672914838,29.15,78251.68,0.2,0.79306,0.00013,21.62729]
[1777672914895,29.15,78251.68,0.2,0.79305,0.00013,21.62743]
[1777672917657,29.15,78258.11,0.2,0.79388,0.00013,21.57798]
[1777672920725,29.15,78256.94,0.2,0.79373,0.00013,21.58718]
[1777672920830,29.15,78256.94,0.2,0.79373,0.00013,21.58718]
[1777672926721,29.15,78261.66,0.2,0.79433,0.00013,21.55088]
[1777672931756,29.15,78257.27,0.2,0.79376,0.00013,21.58533]
[1777672933994,29.15,78257.62,0.2,0.7938,0.00013,21.58262]
[1777672934084,29.15,78257.62,0.2,0.7938,0.00013,21.58262]
[1777672934981,29.15,78258.04,0.2,0.79386,0.00013,21.57947]
[1777672935085,29.15,78258.04,0.2,0.79386,0.00013,21.57947]
[1777672935184,29.15,78257.59,0.2,0.7938,0.00013,21.58301]
[1777672940819,29.15,78258.11,0.2,0.79386,0.00013,21.57939]
[1777672945055,29.15,78258.94,0.2,0.79396,0.00013,21.5732]
[1777672945080,29.15,78258.94,0.2,0.79396,0.00013,21.5732]
[1777672948821,29.15,78254.66,0.2,0.7934,0.00013,21.60681]
[1777672948837,29.15,78254.66,0.2,0.7934,0.00013,21.60681]
[1777672950379,29.15,78254.51,0.2,0.79338,0.00013,21.60811]
[1777672950579,29.15,78252.87,0.2,0.79316,0.00013,21.62093]
[1777672951437,29.15,78252.69,0.2,0.79316,0.00013,21.61883]
[1777672951896,29.15,78244.88,0.2,0.79214,0.00013,21.67946]
[1777672953910,29.16,78240.33,0.2,0.79155,0.00013,21.71494]
[1777672959159,29.16,78237.36,0.2,0.79115,0.00013,21.73843]
[1777672959344,29.16,78237.36,0.2,0.79115,0.00013,21.73843]
[1777672964987,29.16,78238.0,0.2,0.79122,0.00013,21.73443]
[1777672965994,29.16,78245.85,0.2,0.79224,0.00013,21.674]
[1777672970327,29.16,78245.88,0.2,0.79223,0.00013,21.6743]
[1777672970581,29.16,78247.54,0.2,0.79244,0.00013,21.66168]
[1777672970924,29.16,78247.54,0.2,0.79244,0.00013,21.66168]
[1777672971082,29.16,78247.54,0.2,0.79244,0.00013,21.66168]
[1777672971179,29.16,78245.18,0.2,0.79214,0.00013,21.67994]
[1777672977072,29.16,78249.54,0.2,0.79271,0.00013,21.64595]
[1777672979289,29.16,78249.86,0.2,0.79275,0.00013,21.6434]
[1777672979343,29.16,78249.86,0.2,0.79275,0.00013,21.6434]
[1777672983346,29.16,78250.11,0.2,0.79279,0.00013,21.64115]
[1777672983583,29.16,78250.11,0.2,0.79279,0.00013,21.64107]
[1777672989162,29.16,78252.72,0.2,0.79313,0.00013,21.62049]
[1777672989527,29.16,78252.72,0.2,0.79313,0.00013,21.62049]
[1777672989592,29.16,78252.72,0.2,0.79313,0.00013,21.62049]
[1777672990045,29.16,78252.72,0.2,0.79313,0.00013,21.62049]
[1777672990081,29.16,78252.72,0.2,0.79313,0.00013,21.62049]
[1777672990167,29.16,78253.37,0.2,0.79322,0.00013,21.61542]
[1777672994255,29.16,78253.9,0.2,0.79329,0.00013,21.6112]
[1777672994335,29.16,78253.9,0.2,0.79329,0.00013,21.6112]
[1777673000239,29.16,78253.1,0.2,0.79319,0.00013,21.61716]
[1777673005274,29.16,78253.47,0.2,0.79324,0.00013,21.61414]
[1777673010312,29.16,78252.63,0.2,0.79313,0.00013,21.62053]
[1777673013121,29.16,78248.29,0.2,0.79259,0.00013,21.65071]
[1777673013342,29.16,78248.29,0.2,0.79259,0.00013,21.65071]
[1777673013653,29.16,78248.04,0.2,0.79256,0.00013,21.65258]
[1777673013845,29.16,78248.04,0.2,0.79256,0.00013,21.65258]
[1777673014340,29.16,78247.94,0.2,0.79255,0.00013,21.65329]
[1777673019375,29.16,78248.24,0.2,0.79258,0.00013,21.65103]
[1777673020339,29.16,78248.24,0.2,0.79258,0.00013,21.65103]
[1777673020579,29.16,78248.18,0.2,0.79258,0.00013,21.65159]
[1777673023403,29.16,78241.98,0.2,0.79176,0.00013,21.69983]
[1777673026143,29.16,78243.19,0.2,0.79192,0.00013,21.69088]
[1777673026331,29.16,78243.19,0.2,0.79192,0.00013,21.69088]
[1777673026556,29.16,78243.2,0.2,0.79191,0.00013,21.69099]
[1777673026581,29.16,78243.2,0.2,0.79191,0.00013,21.69099]
[1777673027431,29.16,78242.14,0.2,0.79177,0.00013,21.69935]
[1777673032465,29.16,78238.97,0.2,0.79135,0.00013,21.72456]
[1777673035143,29.16,78237.93,0.2,0.79121,0.00013,21.73282]
[1777673035341,29.16,78237.93,0.2,0.79121,0.00013,21.73282]
[1777673040523,29.16,78237.91,0.2,0.7912,0.00013,21.73363]
[1777673041106,29.16,78237.91,0.2,0.7912,0.00013,21.73363]
[1777673041334,29.16,78237.91,0.2,0.7912,0.00013,21.73363]
[1777673043297,29.16,78237.64,0.2,0.79116,0.00013,21.73589]
[1777673043337,29.16,78237.64,0.2,0.79116,0.00013,21.73589]
[1777673043544,29.16,78237.23,0.2,0.7911,0.00013,21.73914]
[1777673047571,29.16,78229.03,0.2,0.79003,0.00013,21.80258]
[1777673051742,29.16,78228.5,0.2,0.78996,0.00013,21.80666]
[1777673051833,29.16,78228.5,0.2,0.78996,0.00013,21.80666]
[1777673057642,29.16,78227.97,0.2,0.78989,0.00013,21.81084]
[1777673058958,29.16,78227.97,0.2,0.78989,0.00013,21.81084]
[1777673059085,29.16,78227.97,0.2,0.78989,0.00013,21.81084]
[1777673059347,29.16,78227.97,0.2,0.78989,0.00013,21.81084]
[1777673059349,29.16,78227.7,0.2,0.78985,0.00013,21.81296]
[1777673059582,29.16,78227.7,0.2,0.78985,0.00013,21.81296]
[1777673064691,29.16,78227.78,0.2,0.78986,0.00013,21.81251]
[1777673067888,29.16,78227.42,0.2,0.78981,0.00013,21.81537]
[1777673068083,29.16,78227.42,0.2,0.78981,0.00013,21.81537]
[1777673071739,29.17,78233.93,0.2,0.79068,0.00013,21.7619]
[1777673074761,29.17,78241.33,0.2,0.79164,0.00013,21.70525]
[1777673076326,29.17,78241.33,0.2,0.79164,0.00013,21.70525]
[1777673076510,29.17,78241.33,0.2,0.79164,0.00013,21.70525]
[1777673076583,29.17,78241.33,0.2,0.79164,0.00013,21.70525]
[1777673076569,29.17,78245.44,0.2,0.79217,0.00013,21.67369]
[1777673081817,29.17,78245.31,0.2,0.79215,0.00013,21.67498]
[1777673086060,29.17,78245.05,0.2,0.79211,0.00013,21.67703]
[1777673086082,29.17,78245.05,0.2,0.79211,0.00013,21.67703]
[1777673086190,29.17,78245.05,0.2,0.79211,0.00013,21.67703]
[1777673086332,29.17,78245.05,0.2,0.79211,0.00013,21.67703]
[1777673086430,29.17,78245.05,0.2,0.79211,0.00013,21.67721]
[1777673091887,29.17,78244.7,0.2,0.79206,0.00013,21.68009]
[1777673096922,29.17,78240.86,0.2,0.79156,0.00013,21.70979]
[1777673098439,29.17,78240.86,0.2,0.79156,0.00013,21.70979]
[1777673098583,29.17,78240.86,0.2,0.79156,0.00013,21.70979]
[1777673103971,29.17,78240.58,0.2,0.79152,0.00013,21.71219]
[1777673107729,29.17,78240.47,0.2,0.7915,0.00013,21.71334]
[1777673107834,29.17,78240.47,0.2,0.7915,0.00013,21.71334]
[1777673107834,29.17,78240.47,0.2,0.7915,0.00013,21.71334]
[1777673108079,29.17,78240.47,0.2,0.7915,0.00013,21.71334]
[1777673108082,29.17,78240.47,0.2,0.7915,0.00013,21.71363]
[1777673112027,29.17,78234.11,0.2,0.79066,0.00013,21.76319]
[1777673114812,29.17,78233.04,0.2,0.79052,0.00013,21.77158]
[1777673114837,29.17,78233.04,0.2,0.79052,0.00013,21.77158]
[1777673119592,29.17,78233.9,0.2,0.79062,0.00013,21.76528]
[1777673119835,29.17,78234.41,0.2,0.79069,0.00013,21.76145]
[1777673123219,29.17,78233.85,0.2,0.79061,0.00013,21.76603]
[1777673123335,29.17,78233.85,0.2,0.79061,0.00013,21.76603]
[1777673123428,29.17,78234.58,0.2,0.79071,0.00013,21.7605]
[1777673130154,29.17,78234.79,0.2,0.79072,0.00013,21.75956]
[1777673135548,29.18,78238.06,0.2,0.79116,0.00013,21.73122]
[1777673135585,29.18,78238.06,0.2,0.79116,0.00013,21.73122]
[1777673135586,29.18,78238.06,0.2,0.79116,0.00013,21.73135]
[1777673135815,29.18,78238.06,0.2,0.79116,0.00013,21.73135]
[1777673135844,29.18,78238.06,0.2,0.79116,0.00013,21.73135]
[1777673141585,29.18,78242.12,0.2,0.79168,0.00013,21.7008]
[1777673141833,29.18,78242.52,0.2,0.79173,0.00013,21.69788]
[1777673144226,29.18,78243.38,0.2,0.79183,0.00013,21.69159]
[1777673144335,29.18,78243.38,0.2,0.79183,0.00013,21.69159]
[1777673144433,29.18,78243.38,0.2,0.79183,0.00013,21.69176]
[1777673149530,29.18,78243.42,0.2,0.79183,0.00013,21.69198]
[1777673149585,29.18,78243.42,0.2,0.79183,0.00013,21.69198]
[1777673155329,29.18,78243.68,0.2,0.79185,0.00013,21.6905]
[1777673157606,29.18,78244.08,0.2,0.7919,0.00013,21.68741]
[1777673157626,29.18,78246.27,0.2,0.79219,0.00013,21.67053]
[1777673157720,29.18,78246.27,0.2,0.79219,0.00013,21.67053]
[1777673157849,29.18,78246.27,0.2,0.79219,0.00013,21.67053]
[1777673158350,29.18,78247.67,0.2,0.79237,0.00013,21.65975]
[1777673163385,29.18,78246.67,0.2,0.79224,0.00013,21.66762]
[1777673166109,29.18,78247.05,0.2,0.79229,0.00013,21.66473]
[1777673166332,29.18,78247.05,0.2,0.79229,0.00013,21.66473]
[1777673166460,29.18,78247.05,0.2,0.79229,0.00013,21.66473]
[1777673166587,29.18,78247.05,0.2,0.79229,0.00013,21.66473]
[1777673166559,29.18,78246.64,0.2,0.79223,0.00013,21.66792]
[1777673173454,29.18,78246.49,0.2,0.79221,0.00013,21.66921]
[1777673174126,29.18,78246.49,0.2,0.79221,0.00013,21.66921]
[1777673174334,29.18,78246.49,0.2,0.79221,0.00013,21.66921]
[1777673174376,29.18,78246.49,0.2,0.79221,0.00013,21.66921]
[1777673174586,29.18,78246.49,0.2,0.79221,0.00013,21.66921]
[1777673174682,29.18,78247.0,0.2,0.79228,0.00013,21.66529]
[1777673176476,29.18,78253.2,0.2,0.79308,0.00013,21.61742]
[1777673180184,29.18,78255.77,0.2,0.79341,0.00013,21.59772]
[1777673180244,29.18,78255.77,0.2,0.79341,0.00013,21.59772]
[1777673180332,29.18,78255.77,0.2,0.79341,0.00013,21.59772]
[1777673180504,29.18,78255.4,0.2,0.79336,0.00013,21.60063]
[1777673185539,29.18,78256.4,0.2,0.79349,0.00013,21.59319]
[1777673190574,29.18,78261.42,0.2,0.79413,0.00013,21.55479]
[1777673191277,29.18,78261.42,0.2,0.79413,0.00013,21.55479]
[1777673191334,29.18,78261.42,0.2,0.79413,0.00013,21.55479]
[1777673191581,29.18,78263.43,0.2,0.79441,0.00013,21.53575]
[1777673196616,29.18,78263.95,0.2,0.79447,0.00013,21.53182]
[1777673200086,29.18,78267.56,0.2,0.79493,0.00013,21.50403]
[1777673200328,29.18,78267.56,0.2,0.79493,0.00013,21.50403]
[1777673200644,29.18,78267.59,0.2,0.79494,0.00013,21.50388]
[1777673201198,29.18,78267.59,0.2,0.79494,0.00013,21.50388]
[1777673201339,29.18,78267.59,0.2,0.79494,0.00013,21.50388]
[1777673206685,29.19,78267.69,0.2,0.79494,0.00013,21.50361]
[1777673210039,29.19,78265.34,0.2,0.79464,0.00013,21.52209]
[1777673210078,29.19,78265.34,0.2,0.79464,0.00013,21.52209]
[1777673210714,29.19,78264.27,0.2,0.7945,0.00013,21.53044]
[1777673211509,29.19,78264.27,0.2,0.7945,0.00013,21.53044]
[1777673211580,29.19,78264.27,0.2,0.7945,0.00013,21.53044]
[1777673217573,29.19,78264.79,0.2,0.79457,0.00013,21.52593]
[1777673217716,29.18,78264.81,0.2,0.79458,0.00013,21.5256]
[1777673217829,29.18,78264.81,0.2,0.79458,0.00013,21.5256]
[1777673218257,29.18,78264.81,0.2,0.79458,0.00013,21.5256]
[1777673218334,29.18,78264.81,0.2,0.79458,0.00013,21.5256]
[1777673218358,29.18,78265.2,0.2,0.79463,0.00013,21.52249]
[1777673222798,29.18,78276.97,0.2,0.79615,0.00013,21.43097]
[1777673223804,29.18,78282.82,0.2,0.79689,0.00013,21.38558]
[1777673227081,29.18,78282.84,0.2,0.79689,0.00013,21.38561]
[1777673227337,29.18,78282.84,0.2,0.79689,0.00013,21.38561]
[1777673227435,29.19,78283.87,0.2,0.79702,0.00013,21.37782]
[1777673228135,29.19,78283.87,0.2,0.79702,0.00013,21.37782]
[1777673228334,29.19,78283.87,0.2,0.79702,0.00013,21.37782]
[1777673233875,29.19,78286.55,0.2,0.79735,0.00013,21.35771]
[1777673236483,29.19,78285.04,0.2,0.79716,0.00013,21.3696]
[1777673236580,29.19,78285.04,0.2,0.79716,0.00013,21.3696]
[1777673236638,29.19,78285.1,0.2,0.79716,0.00013,21.36941]
[1777673237684,29.19,78285.1,0.2,0.79716,0.00013,21.36941]
[1777673237830,29.19,78285.62,0.2,0.79723,0.00013,21.36536]
[1777673243103,29.19,78282.55,0.2,0.79682,0.00013,21.38995]
[1777673243330,29.19,78282.55,0.2,0.79682,0.00013,21.38995]
[1777673243427,29.19,78280.73,0.2,0.79659,0.00013,21.40435]
[1777673244020,29.19,78280.73,0.2,0.79659,0.00013,21.40435]
[1777673244080,29.19,78280.73,0.2,0.79659,0.00013,21.40435]
[1777673249989,29.19,78281.52,0.2,0.79668,0.00013,21.39889]
[1777673255024,29.19,78272.53,0.2,0.79554,0.00013,21.4656]
[1777673255924,29.19,78272.53,0.2,0.79554,0.00013,21.4656]
[1777673256079,29.19,78272.53,0.2,0.79554,0.00013,21.4656]
[1777673256097,29.19,78272.79,0.2,0.79557,0.00013,21.4637]
[1777673257138,29.19,78272.79,0.2,0.79557,0.00013,21.4637]
[1777673257331,29.19,78272.79,0.2,0.79557,0.00013,21.4637]
[1777673260059,29.19,78253.37,0.2,0.79306,0.00013,21.61401]
[1777673261066,29.19,78246.52,0.2,0.79218,0.00013,21.66687]
[1777673262073,29.19,78244.3,0.2,0.79189,0.00013,21.68383]
[1777673263910,29.19,78244.41,0.2,0.79191,0.00013,21.68276]
[1777673264078,29.19,78244.41,0.2,0.79191,0.00013,21.68276]
[1777673264767,29.19,78244.41,0.2,0.79191,0.00013,21.68276]
[1777673264176,29.19,78244.5,0.2,0.79193,0.00013,21.68157]
[1777673264830,29.19,78244.5,0.2,0.79193,0.00013,21.68157]
[1777673270128,29.19,78245.88,0.2,0.79213,0.00013,21.66942]
[1777673275164,29.18,78245.49,0.2,0.7921,0.00013,21.67105]
[1777673280199,29.18,78245.63,0.2,0.79214,0.00013,21.66866]
[1777673285235,29.18,78245.43,0.2,0.79213,0.00013,21.66933]
[1777673288298,29.18,78245.88,0.2,0.79219,0.00013,21.66568]
[1777673288325,29.18,78245.88,0.2,0.79219,0.00013,21.66568]
[1777673288731,29.18,78248.65,0.2,0.79256,0.00013,21.64393]
[1777673289716,29.18,78248.65,0.2,0.79256,0.00013,21.64393]
[1777673289831,29.18,78249.65,0.2,0.79269,0.00013,21.63606]
[1777673294387,29.18,78251.27,0.2,0.79291,0.00013,21.62297]
[1777673294582,29.18,78251.27,0.2,0.79291,0.00013,21.62297]
[1777673294683,29.18,78251.09,0.2,0.79289,0.00013,21.62422]
[1777673299333,29.18,78255.49,0.2,0.79347,0.00013,21.58954]
[1777673301351,29.18,78258.39,0.2,0.79385,0.00013,21.56702]
[1777673301582,29.18,78258.39,0.2,0.79385,0.00013,21.56702]
[1777673307388,29.17,78260.02,0.2,0.79406,0.00013,21.55412]
[1777673312425,29.17,78257.98,0.2,0.79382,0.00013,21.56615]
[1777673316453,29.17,78264.2,0.2,0.79463,0.00013,21.51799]
[1777673318481,29.17,78265.31,0.2,0.79477,0.00013,21.50945]
[1777673318579,29.17,78265.31,0.2,0.79477,0.00013,21.50945]
[1777673319340,29.17,78266.03,0.2,0.79486,0.00013,21.50395]
[1777673319473,29.17,78266.21,0.2,0.79488,0.00013,21.50263]
[1777673324509,29.17,78265.99,0.2,0.79486,0.00013,21.50406]
[1777673329544,29.17,78265.64,0.2,0.79482,0.00013,21.50654]
[1777673332000,29.17,78268.78,0.2,0.79522,0.00013,21.48213]
[1777673332076,29.17,78268.78,0.2,0.79522,0.00013,21.48213]
[1777673337601,29.17,78268.38,0.2,0.79517,0.00013,21.48523]
[1777673338508,29.17,78268.38,0.2,0.79517,0.00013,21.48523]
[1777673338575,29.17,78268.38,0.2,0.79517,0.00013,21.48523]
[1777673341376,29.17,78267.69,0.2,0.79508,0.00013,21.49054]
[1777673341578,29.17,78267.69,0.2,0.79508,0.00013,21.49054]
[1777673341629,29.17,78267.73,0.2,0.79509,0.00013,21.49022]
[1777673343662,29.17,78267.59,0.2,0.79507,0.00013,21.49129]
[1777673343829,29.17,78267.59,0.2,0.79507,0.00013,21.49129]
[1777673349685,29.17,78267.03,0.2,0.795,0.00013,21.49551]
[1777673355726,29.17,78267.0,0.2,0.795,0.00013,21.49569]
[1777673361769,29.17,78269.24,0.2,0.79528,0.00013,21.4783]
[1777673363151,29.17,78269.38,0.2,0.7953,0.00013,21.47723]
[1777673363334,29.17,78269.38,0.2,0.7953,0.00013,21.47723]
[1777673368820,29.17,78269.98,0.2,0.79538,0.00013,21.47272]
[1777673369853,29.17,78269.98,0.2,0.79538,0.00013,21.47272]
[1777673370079,29.17,78270.14,0.2,0.7954,0.00013,21.4715]
[1777673370791,29.17,78270.14,0.2,0.7954,0.00013,21.4715]
[1777673370825,29.17,78270.14,0.2,0.7954,0.00013,21.4715]
[1777673370831,29.17,78271.32,0.2,0.79555,0.00013,21.46238]
[1777673375867,29.17,78271.43,0.2,0.79558,0.00013,21.45811]
[1777673380902,29.17,78273.17,0.2,0.7958,0.00013,21.44483]
[1777673387340,29.17,78272.66,0.2,0.79573,0.00013,21.44901]
[1777673389339,29.18,78272.34,0.2,0.79569,0.00013,21.45163]
[1777673389981,29.18,78272.39,0.2,0.7957,0.00013,21.45133]
[1777673390076,29.18,78272.39,0.2,0.7957,0.00013,21.45133]
[1777673390082,29.18,78272.34,0.2,0.79569,0.00013,21.45172]
[1777673396008,29.18,78273.03,0.2,0.79577,0.00013,21.44665]
[1777673401043,29.18,78273.76,0.2,0.79586,0.00013,21.44123]
[1777673406542,29.18,78272.25,0.2,0.79567,0.00013,21.45305]
[1777673413126,29.18,78272.06,0.2,0.79564,0.00013,21.45479]
[1777673418162,29.18,78266.13,0.2,0.79487,0.00013,21.5008]
[1777673420569,29.18,78263.55,0.2,0.79454,0.00013,21.52077]
[1777673420580,29.18,78263.55,0.2,0.79454,0.00013,21.52077]
[1777673426218,29.18,78262.04,0.2,0.79435,0.00013,21.53216]
[1777673430379,29.18,78264.67,0.2,0.79469,0.00013,21.51165]
[1777673430579,29.18,78264.67,0.2,0.79469,0.00013,21.51165]
[1777673430629,29.18,78264.67,0.2,0.79469,0.00013,21.51165]
[1777673430827,29.18,78264.67,0.2,0.79469,0.00013,21.51165]
[1777673430927,29.18,78264.67,0.2,0.7947,0.00013,21.51158]
[1777673434290,29.18,78265.73,0.2,0.79486,0.00013,21.49972]
[1777673434328,29.18,78265.73,0.2,0.79486,0.00013,21.49972]
[1777673444347,29.18,78273.36,0.2,0.79584,0.00013,21.44046]
[1777673448573,29.18,78275.63,0.2,0.79613,0.00013,21.42307]
[1777673448833,29.18,78275.63,0.2,0.79613,0.00013,21.42307]
[1777673450409,29.18,78276.28,0.2,0.79621,0.00013,21.41819]
[1777673450576,29.18,78276.28,0.2,0.79621,0.00013,21.41819]
[1777673450677,29.18,78276.32,0.2,0.79621,0.00013,21.41796]
[1777673456789,29.18,78278.89,0.2,0.79653,0.00013,21.39845]
[1777673456837,29.18,78278.89,0.2,0.79653,0.00013,21.39845]
[1777673463480,29.18,78277.74,0.2,0.79638,0.00013,21.40806]
[1777673468515,29.18,78280.76,0.2,0.79676,0.00013,21.385]
[1777673470738,29.18,78281.44,0.2,0.79684,0.00013,21.37982]
[1777673470833,29.18,78281.44,0.2,0.79684,0.00013,21.37982]
[1777673471807,29.18,78281.42,0.2,0.79684,0.00013,21.38007]
[1777673471831,29.18,78281.42,0.2,0.79684,0.00013,21.38007]
[1777673471908,29.18,78281.47,0.2,0.79684,0.00013,21.37979]
[1777673476903,29.18,78285.88,0.2,0.7974,0.00013,21.34561]
[1777673477084,29.18,78285.31,0.2,0.79733,0.00013,21.35012]
[1777673479539,29.18,78280.67,0.2,0.79673,0.00013,21.38629]
[1777673479585,29.18,78280.67,0.2,0.79673,0.00013,21.38629]
[1777673484627,29.18,78282.94,0.2,0.79703,0.00013,21.36864]
[1777673486091,29.18,78282.98,0.2,0.79703,0.00013,21.3684]
[1777673486332,29.18,78282.98,0.2,0.79703,0.00013,21.3684]
[1777673486334,29.18,78282.98,0.2,0.79703,0.00013,21.3684]
[1777673486578,29.18,78282.98,0.2,0.79703,0.00013,21.3684]
[1777673486677,29.18,78282.98,0.2,0.79703,0.00013,21.36846]
[1777673489875,29.18,78281.35,0.2,0.79682,0.00013,21.38126]
[1777673490082,29.18,78283.05,0.2,0.79703,0.00013,21.36811]
[1777673495710,29.18,78285.2,0.2,0.79734,0.00013,21.34751]
[1777673500691,29.18,78287.81,0.2,0.79767,0.00013,21.32695]
[1777673500834,29.18,78287.81,0.2,0.79767,0.00013,21.32695]
[1777673501453,29.18,78287.5,0.2,0.79764,0.00013,21.3293]
[1777673501581,29.18,78287.5,0.2,0.79764,0.00013,21.3293]
[1777673501752,29.18,78287.64,0.2,0.79765,0.00013,21.32816]
[1777673505389,29.18,78287.76,0.2,0.79767,0.00013,21.32711]
[1777673505585,29.18,78287.76,0.2,0.79767,0.00013,21.32711]
[1777673509845,29.18,78287.94,0.2,0.7977,0.00013,21.32541]
[1777673510084,29.18,78287.97,0.2,0.7977,0.00013,21.32512]
[1777673515850,29.18,78291.68,0.2,0.79819,0.00013,21.29535]
[1777673517577,29.18,78291.93,0.2,0.79823,0.00013,21.29325]
[1777673517831,29.18,78291.93,0.2,0.79823,0.00013,21.29325]
[1777673518889,29.18,78291.93,0.2,0.79823,0.00013,21.2931]
[1777673518928,29.18,78292.07,0.2,0.79825,0.00013,21.29186]
[1777673519075,29.18,78292.07,0.2,0.79825,0.00013,21.29186]
[1777673524913,29.18,78299.46,0.2,0.7992,0.00013,21.23352]
[1777673528319,29.17,78300.81,0.2,0.79938,0.00013,21.22276]
[1777673528328,29.17,78300.81,0.2,0.79938,0.00013,21.22276]
[1777673532528,29.17,78298.72,0.2,0.79912,0.00013,21.23872]
[1777673532589,29.17,78298.72,0.2,0.79912,0.00013,21.23872]
[1777673536054,29.17,78299.96,0.2,0.79928,0.00013,21.2286]
[1777673536080,29.17,78299.96,0.2,0.79928,0.00013,21.2286]
[1777673536440,29.17,78299.96,0.2,0.79928,0.00013,21.2286]
[1777673536580,29.17,78299.96,0.2,0.79928,0.00013,21.2286]
[1777673536997,29.17,78300.24,0.2,0.79932,0.00013,21.22632]
[1777673540459,29.17,78300.88,0.2,0.7994,0.00013,21.22101]
[1777673540582,29.17,78300.88,0.2,0.7994,0.00013,21.22101]
[1777673549081,29.17,78300.36,0.2,0.79935,0.00013,21.22412]
[1777673554563,29.17,78298.18,0.2,0.79911,0.00013,21.23701]
[1777673554587,29.17,78298.18,0.2,0.79911,0.00013,21.23701]
[1777673555368,29.17,78297.42,0.2,0.79901,0.00013,21.24266]
[1777673555579,29.17,78297.42,0.2,0.79901,0.00013,21.24266]
[1777673555679,29.17,78297.55,0.2,0.79903,0.00013,21.24151]
[1777673558074,29.17,78296.27,0.2,0.79887,0.00013,21.25134]
[1777673558326,29.17,78296.27,0.2,0.79887,0.00013,21.25134]
[1777673565424,29.17,78295.84,0.2,0.79882,0.00013,21.2543]
[1777673565585,29.17,78295.84,0.2,0.79882,0.00013,21.2543]
[1777673565658,29.17,78295.84,0.2,0.79882,0.00013,21.2543]
[1777673565828,29.17,78295.84,0.2,0.79882,0.00013,21.2543]
[1777673565927,29.17,78295.91,0.2,0.79883,0.00013,21.25385]
[1777673569366,29.17,78293.56,0.2,0.79853,0.00013,21.27219]
[1777673569604,29.17,78293.56,0.2,0.79853,0.00013,21.27219]
[1777673575265,29.17,78299.22,0.2,0.79925,0.00013,21.22804]
[1777673576841,29.17,78299.22,0.2,0.79925,0.00013,21.22804]
[1777673577085,29.17,78299.22,0.2,0.79925,0.00013,21.22804]
[1777673577363,29.17,78299.43,0.2,0.79928,0.00013,21.22647]
[1777673577582,29.17,78299.43,0.2,0.79928,0.00013,21.22647]
[1777673577684,29.17,78299.59,0.2,0.7993,0.00013,21.22527]
[1777673582759,29.17,78299.32,0.2,0.79926,0.00013,21.22754]
[1777673582831,29.17,78299.32,0.2,0.79926,0.00013,21.22754]
[1777673588357,29.17,78304.3,0.2,0.79989,0.00013,21.189]
[1777673593766,29.17,78304.02,0.2,0.79986,0.00013,21.19104]
[1777673593832,29.17,78304.02,0.2,0.79986,0.00013,21.19104]
[1777673594738,29.17,78303.54,0.2,0.79979,0.00013,21.195]
[1777673594832,29.17,78303.54,0.2,0.79979,0.00013,21.195]
[1777673594840,29.17,78303.38,0.2,0.79977,0.00013,21.19631]
[1777673598815,29.17,78301.97,0.2,0.79959,0.00013,21.20742]
[1777673598829,29.17,78301.97,0.2,0.79959,0.00013,21.20742]
[1777673604469,29.17,78301.45,0.2,0.79952,0.00013,21.21167]
[1777673608645,29.17,78301.32,0.2,0.7995,0.00013,21.21276]
[1777673608829,29.17,78301.32,0.2,0.7995,0.00013,21.21276]
[1777673609869,29.17,78301.63,0.2,0.79954,0.00013,21.21041]
[1777673610081,29.17,78301.63,0.2,0.79954,0.00013,21.21041]
[1777673610104,29.17,78301.44,0.2,0.79952,0.00013,21.21193]
[1777673615896,29.17,78302.61,0.2,0.79968,0.00013,21.19941]
[1777673616083,29.17,78302.61,0.2,0.79968,0.00013,21.19941]
[1777673621588,29.17,78302.41,0.2,0.79965,0.00013,21.20142]
[1777673623701,29.17,78301.02,0.2,0.79947,0.00013,21.21233]
[1777673623832,29.17,78301.02,0.2,0.79947,0.00013,21.21233]
[1777673624389,29.17,78301.26,0.2,0.7995,0.00013,21.21051]
[1777673624585,29.17,78301.26,0.2,0.7995,0.00013,21.21051]
[1777673624609,29.17,78301.14,0.2,0.79949,0.00013,21.21151]
[1777673629644,29.17,78300.3,0.2,0.79938,0.00013,21.21835]
[1777673630868,29.17,78300.3,0.2,0.79938,0.00013,21.21835]
[1777673631081,29.17,78300.3,0.2,0.79938,0.00013,21.21835]
[1777673631658,29.17,78308.39,0.2,0.8004,0.00013,21.15521]
[1777673633879,29.17,78308.76,0.2,0.80045,0.00013,21.15234]
[1777673634084,29.17,78308.76,0.2,0.80045,0.00013,21.15234]
[1777673637068,29.17,78311.61,0.2,0.80081,0.00013,21.13018]
[1777673637084,29.17,78311.61,0.2,0.80081,0.00013,21.13018]
[1777673637700,29.17,78312.08,0.2,0.80087,0.00013,21.1266]
[1777673642264,29.17,78311.83,0.2,0.80083,0.00013,21.12874]
[1777673642334,29.17,78311.83,0.2,0.80083,0.00013,21.12874]
[1777673645637,29.17,78313.37,0.2,0.80102,0.00013,21.11684]
[1777673645834,29.17,78313.37,0.2,0.80102,0.00013,21.11684]
[1777673651801,29.17,78312.55,0.2,0.80092,0.00013,21.12353]
[1777673655450,29.17,78311.81,0.2,0.80082,0.00013,21.12936]
[1777673655587,29.17,78311.81,0.2,0.80082,0.00013,21.12936]
[1777673655829,29.17,78311.77,0.2,0.80081,0.00013,21.12981]
[1777673658850,29.18,78304.03,0.2,0.79983,0.00013,21.1906]
[1777673660764,29.18,78303.29,0.2,0.79974,0.00013,21.1963]
[1777673660832,29.18,78303.29,0.2,0.79974,0.00013,21.1963]
[1777673663857,29.17,78300.43,0.2,0.79938,0.00013,21.21829]
[1777673664081,29.17,78300.43,0.2,0.79938,0.00013,21.21829]
[1777673671960,29.17,78302.01,0.2,0.79958,0.00013,21.20574]
[1777673672086,29.17,78302.01,0.2,0.79958,0.00013,21.20574]
[1777673672980,29.17,78302.02,0.2,0.79961,0.00013,21.20191]
[1777673673076,29.17,78302.02,0.2,0.79961,0.00013,21.20191]
[1777673673081,29.17,78302.35,0.2,0.79965,0.00013,21.19923]
[1777673678990,29.17,78302.32,0.2,0.79966,0.00013,21.19878]
[1777673684025,29.17,78312.82,0.2,0.801,0.00013,21.11615]
[1777673686039,29.17,78317.26,0.2,0.80156,0.00013,21.08139]
[1777673686466,29.17,78317.26,0.2,0.80156,0.00013,21.08139]
[1777673686582,29.17,78317.26,0.2,0.80156,0.00013,21.08139]
[1777673693087,29.17,78319.09,0.2,0.80179,0.00013,21.06708]
[1777673696119,29.17,78293.53,0.2,0.79855,0.00013,21.2666]
[1777673696495,29.17,78293.53,0.2,0.79855,0.00013,21.2666]
[1777673697117,29.17,78279.44,0.2,0.79675,0.00013,21.37614]
[1777673698124,29.17,78279.17,0.2,0.79672,0.00013,21.37814]
[1777673699901,29.17,78278.37,0.2,0.79662,0.00013,21.38395]
[1777673704166,29.17,78298.95,0.2,0.79928,0.00013,21.22192]
[1777673705174,29.17,78303.01,0.2,0.7998,0.00013,21.19004]
[1777673709175,29.16,78297.85,0.2,0.79915,0.00013,21.22979]
[1777673709339,29.16,78298.47,0.2,0.79923,0.00013,21.22474]
[1777673711185,29.16,78298.6,0.2,0.79925,0.00013,21.22352]
[1777673711216,29.16,78299.32,0.2,0.79935,0.00013,21.2177]
[1777673711334,29.16,78299.32,0.2,0.79935,0.00013,21.2177]
[1777673719272,29.16,78299.54,0.2,0.7994,0.00013,21.21438]
[1777673725314,29.16,78299.36,0.2,0.7994,0.00013,21.21465]
[1777673730349,29.16,78310.18,0.2,0.80078,0.00013,21.12918]
[1777673732256,29.16,78313.91,0.2,0.80128,0.00013,21.09628]
[1777673732332,29.16,78313.91,0.2,0.80128,0.00013,21.09628]
[1777673737398,29.15,78317.24,0.2,0.80171,0.00013,21.06993]
[1777673738405,29.15,78325.07,0.2,0.80269,0.00013,21.00856]
[1777673741392,29.16,78326.29,0.2,0.80285,0.00013,20.99905]
[1777673741582,29.16,78326.29,0.2,0.80285,0.00013,20.99905]
[1777673743439,29.16,78326.17,0.2,0.80283,0.00013,21.00011]
[1777673744745,29.16,78326.17,0.2,0.80283,0.00013,21.00011]
[1777673744834,29.16,78326.17,0.2,0.80283,0.00013,21.00011]
[1777673744847,29.16,78326.74,0.2,0.8029,0.00013,20.99572]
[1777673748718,29.16,78327.04,0.2,0.80294,0.00013,20.9934]
[1777673748827,29.16,78327.04,0.2,0.80294,0.00013,20.9934]
[1777673754516,29.16,78327.16,0.2,0.80295,0.00013,20.99244]
[1777673756373,29.16,78327.16,0.2,0.80295,0.00013,20.99244]
[1777673756579,29.16,78327.16,0.2,0.80295,0.00013,20.99244]
[1777673756859,29.16,78327.16,0.2,0.80295,0.00013,20.99244]
[1777673757083,29.16,78327.16,0.2,0.80295,0.00013,20.99244]
[1777673757184,29.16,78327.25,0.2,0.80296,0.00013,20.99164]
[1777673762573,29.15,78329.37,0.2,0.80325,0.00013,20.97408]
[1777673766985,29.15,78329.81,0.2,0.80331,0.00013,20.97018]
[1777673767087,29.15,78329.81,0.2,0.80331,0.00013,20.97018]
[1777673773649,29.15,78323.4,0.2,0.80254,0.00013,21.01771]
[1777673774989,29.15,78323.4,0.2,0.80254,0.00013,21.01771]
[1777673775080,29.15,78323.4,0.2,0.80254,0.00013,21.01771]
[1777673775597,29.15,78323.69,0.2,0.80259,0.00013,21.01513]
[1777673775837,29.15,78323.69,0.2,0.80259,0.00013,21.01513]
[1777673775843,29.15,78323.59,0.2,0.80258,0.00013,21.0156]
[1777673782713,29.14,78323.06,0.2,0.80254,0.00013,21.0176]
[1777673785771,29.14,78324.84,0.2,0.80278,0.00013,21.003]
[1777673785840,29.14,78324.84,0.2,0.80278,0.00013,21.003]
[1777673790699,29.14,78321.81,0.2,0.80242,0.00013,21.02532]
[1777673790846,29.14,78321.81,0.2,0.80242,0.00013,21.02532]
[1777673790920,29.14,78321.68,0.2,0.80241,0.00013,21.02603]
[1777673796194,29.13,78321.86,0.2,0.80247,0.00013,21.01979]
[1777673796326,29.13,78321.24,0.2,0.8024,0.00013,21.02437]
[1777673800657,29.13,78322.34,0.2,0.80255,0.00013,21.01462]
[1777673800842,29.13,78322.34,0.2,0.80255,0.00013,21.01462]
[1777673800863,29.13,78321.43,0.2,0.80244,0.00013,21.0215]
[1777673803759,29.13,78321.43,0.2,0.80244,0.00013,21.0215]
[1777673803837,29.13,78321.43,0.2,0.80244,0.00013,21.0215]
[1777673808919,29.13,78324.77,0.2,0.80288,0.00013,20.9942]
[1777673813045,29.13,78324.58,0.2,0.80286,0.00013,20.99559]
[1777673813079,29.13,78324.58,0.2,0.80286,0.00013,20.99559]
[1777673814728,29.13,78324.82,0.2,0.80289,0.00013,20.99365]
[1777673814831,29.13,78324.82,0.2,0.80289,0.00013,20.99365]
[1777673814961,29.13,78324.78,0.2,0.80289,0.00013,20.99393]
[1777673819996,29.13,78325.36,0.2,0.80296,0.00013,20.98925]
[1777673822721,29.13,78324.45,0.2,0.80285,0.00013,20.99635]
[1777673822836,29.13,78324.45,0.2,0.80285,0.00013,20.99635]
[1777673826741,29.13,78321.51,0.2,0.80248,0.00013,21.01926]
[1777673826840,29.13,78321.51,0.2,0.80248,0.00013,21.01926]
[1777673827045,29.13,78318.25,0.2,0.80207,0.00013,21.04478]
[1777673828392,29.13,78318.54,0.2,0.80211,0.00013,21.04243]
[1777673828576,29.13,78318.54,0.2,0.80211,0.00013,21.04243]
[1777673832901,29.13,78319.18,0.2,0.80219,0.00013,21.03709]
[1777673833082,29.13,78319.18,0.2,0.80219,0.00013,21.03709]
[1777673833089,29.13,78312.57,0.2,0.80136,0.00013,21.08882]
[1777673836343,29.13,78311.48,0.2,0.80122,0.00013,21.09704]
[1777673836586,29.13,78309.71,0.2,0.801,0.00013,21.11075]
[1777673837117,29.13,78310.53,0.2,0.80111,0.00013,21.10422]
[1777673842152,29.12,78311.89,0.2,0.80129,0.00013,21.0931]
[1777673846413,29.12,78313.06,0.2,0.80144,0.00013,21.08347]
[1777673846580,29.12,78313.06,0.2,0.80144,0.00013,21.08347]
[1777673852222,29.12,78313.47,0.2,0.80153,0.00013,21.076]
[1777673855243,29.12,78321.91,0.2,0.8026,0.00013,21.00953]
[1777673855676,29.12,78321.91,0.2,0.8026,0.00013,21.00953]
[1777673855833,29.12,78321.91,0.2,0.8026,0.00013,21.00953]
[1777673858598,29.12,78324.62,0.2,0.80294,0.00013,20.98821]
[1777673858831,29.12,78324.62,0.2,0.80294,0.00013,20.98821]
[1777673859271,29.12,78325.53,0.2,0.80306,0.00013,20.98105]
[1777673863393,29.12,78325.56,0.2,0.80306,0.00013,20.9808]
[1777673863576,29.12,78325.56,0.2,0.80306,0.00013,20.9808]
[1777673869341,29.12,78324.99,0.2,0.80299,0.00013,20.98519]
[1777673870190,29.12,78324.99,0.2,0.80299,0.00013,20.98519]
[1777673870324,29.12,78324.99,0.2,0.80299,0.00013,20.98519]
[1777673870578,29.12,78325.86,0.2,0.8031,0.00013,20.97834]
[1777673872355,29.12,78326.03,0.2,0.80312,0.00013,20.97699]
[1777673872361,29.12,78325.98,0.2,0.80311,0.00013,20.97737]
[1777673872592,29.12,78325.98,0.2,0.80311,0.00013,20.97737]
[1777673878404,29.12,78324.22,0.2,0.80289,0.00013,20.99109]
[1777673883438,29.12,78322.26,0.2,0.80265,0.00013,21.00627]
[1777673889353,29.12,78320.66,0.2,0.80245,0.00013,21.01863]
[1777673889838,29.12,78321.31,0.2,0.80253,0.00013,21.01347]
[1777673896532,29.12,78319.58,0.2,0.80233,0.00013,21.0265]
[1777673900461,29.12,78320.11,0.2,0.8024,0.00013,21.02214]
[1777673900579,29.12,78320.11,0.2,0.8024,0.00013,21.02214]
[1777673900680,29.12,78320.73,0.2,0.80247,0.00013,21.01721]
[1777673906530,29.12,78319.86,0.2,0.80237,0.00013,21.02375]
[1777673906576,29.12,78319.86,0.2,0.80237,0.00013,21.02375]
[1777673911641,29.12,78323.04,0.2,0.8028,0.00013,20.99487]
[1777673916676,29.12,78320.71,0.2,0.80251,0.00013,21.01301]
[1777673921463,29.12,78320.62,0.2,0.8025,0.00013,21.0135]
[1777673921574,29.12,78320.62,0.2,0.8025,0.00013,21.0135]
[1777673921833,29.12,78320.62,0.2,0.8025,0.00013,21.0135]
[1777673924282,29.12,78319.31,0.2,0.80233,0.00013,21.02367]
[1777673924339,29.12,78319.31,0.2,0.80233,0.00013,21.02367]
[1777673924326,29.12,78319.34,0.2,0.80234,0.00013,21.02331]
[1777673929766,29.12,78319.24,0.2,0.80233,0.00013,21.02379]
[1777673934802,29.12,78319.43,0.2,0.80236,0.00013,21.02193]
[1777673939837,29.11,78319.5,0.2,0.80238,0.00013,21.02108]
[1777673944872,29.11,78319.59,0.2,0.8024,0.00013,21.01934]
[1777673947840,29.11,78319.75,0.2,0.80243,0.00013,21.0176]
[1777673947893,29.11,78328.62,0.2,0.80355,0.00013,20.94769]
[1777673950999,29.11,78330.43,0.2,0.80378,0.00013,20.93316]
[1777673951080,29.11,78330.43,0.2,0.80378,0.00013,20.93316]
[1777673951101,29.11,78330.34,0.2,0.80378,0.00013,20.93373]
[1777673951517,29.11,78330.34,0.2,0.80378,0.00013,20.93373]
[1777673951586,29.11,78330.34,0.2,0.80378,0.00013,20.93373]
[1777673956955,29.11,78332.39,0.2,0.80405,0.00013,20.91676]
[1777673957801,29.11,78332.39,0.2,0.80405,0.00013,20.91676]
[1777673957836,29.11,78332.39,0.2,0.80405,0.00013,20.91676]
[1777673958347,29.11,78332.39,0.2,0.80405,0.00013,20.91676]
[1777673958429,29.11,78332.39,0.2,0.80405,0.00013,20.91663]
[1777673958576,29.11,78332.39,0.2,0.80405,0.00013,20.91663]
[1777673964007,29.11,78331.6,0.2,0.80396,0.00013,20.9221]
[1777673966448,29.11,78331.6,0.2,0.80396,0.00013,20.9221]
[1777673966585,29.11,78331.37,0.2,0.80393,0.00013,20.9237]
[1777673972063,29.11,78329.04,0.2,0.80367,0.00013,20.93822]
[1777673972882,29.11,78329.04,0.2,0.80367,0.00013,20.93822]
[1777673973078,29.11,78329.04,0.2,0.80367,0.00013,20.93822]
[1777673973179,29.11,78329.05,0.2,0.80367,0.00013,20.93822]
[1777673973892,29.11,78329.05,0.2,0.80367,0.00013,20.93822]
[1777673974089,29.11,78329.05,0.2,0.80367,0.00013,20.93822]
[1777673978676,29.11,78330.37,0.2,0.80383,0.00013,20.92825]
[1777673978829,29.11,78330.37,0.2,0.80383,0.00013,20.92825]
[1777673980119,29.11,78336.76,0.2,0.80463,0.00013,20.87817]
[1777673981127,29.11,78348.14,0.2,0.80605,0.00012,20.78835]
[1777673982133,29.11,78354.34,0.2,0.80683,0.00012,20.73939]
[1777673984148,29.11,78359.44,0.2,0.80746,0.00012,20.6992]
[1777673988919,29.11,78357.79,0.2,0.80725,0.00012,20.71254]
[1777673989087,29.11,78357.79,0.2,0.80725,0.00012,20.71254]
[1777673989183,29.11,78358.01,0.2,0.80728,0.00012,20.71086]
[1777673990517,29.11,78358.22,0.2,0.8073,0.00012,20.70926]
[1777673990581,29.11,78358.22,0.2,0.8073,0.00012,20.70926]
[1777673996232,29.11,78358.23,0.2,0.8073,0.00012,20.70957]
[1777673999550,29.11,78359.43,0.2,0.80744,0.00012,20.7003]
[1777673999578,29.11,78359.43,0.2,0.80744,0.00012,20.7003]
[1777674000260,29.11,78360.18,0.2,0.80753,0.00012,20.69445]
[1777674001149,29.11,78360.18,0.2,0.80753,0.00012,20.69445]
[1777674001345,29.11,78360.18,0.2,0.80753,0.00012,20.69445]
[1777674007310,29.11,78361.65,0.2,0.80771,0.00012,20.68342]
[1777674008416,29.11,78361.65,0.2,0.80771,0.00012,20.68342]
[1777674008517,29.11,78361.05,0.2,0.80763,0.00012,20.68826]
[1777674008579,29.11,78361.05,0.2,0.80763,0.00012,20.68826]
[1777674009324,29.11,78360.78,0.2,0.8076,0.00012,20.69049]
[1777674010331,29.11,78375.27,0.2,0.80939,0.00012,20.57601]
[1777674011338,29.11,78375.62,0.2,0.80943,0.00012,20.5733]
[1777674013909,29.11,78379.54,0.2,0.80991,0.00012,20.54256]
[1777674014364,29.11,78380.27,0.2,0.81,0.00012,20.53688]
[1777674015599,29.11,78380.35,0.2,0.81001,0.00012,20.53636]
[1777674016128,29.11,78380.35,0.2,0.81001,0.00012,20.53636]
[1777674016346,29.11,78380.35,0.2,0.81001,0.00012,20.53636]
[1777674016378,29.11,78380.04,0.2,0.80997,0.00012,20.53895]
[1777674020406,29.11,78391.7,0.2,0.81139,0.00012,20.44691]
[1777674021412,29.11,78396.35,0.2,0.81196,0.00012,20.41008]
[1777674026270,29.11,78394.92,0.2,0.81178,0.00012,20.42188]
[1777674026328,29.11,78394.92,0.2,0.81178,0.00012,20.42188]
[1777674026448,29.11,78394.87,0.2,0.81177,0.00012,20.42239]
[1777674030568,29.12,78393.49,0.2,0.8116,0.00012,20.43374]
[1777674030586,29.12,78393.49,0.2,0.8116,0.00012,20.43374]
[1777674034504,29.12,78385.77,0.2,0.81067,0.00012,20.49156]
[1777674035984,29.12,78384.66,0.2,0.81053,0.00012,20.50036]
[1777674036077,29.12,78384.66,0.2,0.81053,0.00012,20.50036]
[1777674036518,29.12,78383.33,0.2,0.81037,0.00012,20.51088]
[1777674037525,29.12,78376.13,0.2,0.80948,0.00012,20.56786]
[1777674041441,29.12,78375.36,0.2,0.80939,0.00012,20.57361]
[1777674041594,29.11,78374.7,0.2,0.80931,0.00012,20.57871]
[1777674046636,29.11,78372.87,0.2,0.80909,0.00012,20.59323]
[1777674046833,29.11,78372.87,0.2,0.80909,0.00012,20.59323]
[1777674050547,29.12,78372.15,0.2,0.809,0.00012,20.59906]
[1777674050579,29.12,78371.22,0.2,0.80888,0.00012,20.60645]
[1777674050616,29.12,78371.32,0.2,0.80889,0.00012,20.6057]
[1777674052630,29.12,78366.94,0.2,0.80835,0.00012,20.6404]
[1777674054427,29.12,78366.94,0.2,0.80835,0.00012,20.6404]
[1777674054581,29.12,78366.1,0.2,0.80825,0.00012,20.647]
[1777674057699,29.12,78365.59,0.2,0.80818,0.00012,20.65097]
[1777674057837,29.12,78365.59,0.2,0.80818,0.00012,20.65097]
[1777674057877,29.12,78365.3,0.2,0.80815,0.00012,20.65322]
[1777674058728,29.12,78365.3,0.2,0.80815,0.00012,20.65322]
[1777674058832,29.12,78365.3,0.2,0.80815,0.00012,20.65322]
[1777674063255,29.11,78363.81,0.2,0.80797,0.00012,20.6648]
[1777674063330,29.11,78363.81,0.2,0.80797,0.00012,20.6648]
[1777674067097,29.11,78363.59,0.2,0.80794,0.00012,20.66625]
[1777674067332,29.11,78363.59,0.2,0.80794,0.00012,20.66625]
[1777674067432,29.11,78364.21,0.2,0.80802,0.00012,20.6612]
[1777674068362,29.11,78364.21,0.2,0.80802,0.00012,20.6612]
[1777674068577,29.11,78364.21,0.2,0.80802,0.00012,20.6612]
[1777674075794,29.11,78364.29,0.2,0.80804,0.00012,20.65992]
[1777674077063,29.11,78364.29,0.2,0.80804,0.00012,20.65992]
[1777674077080,29.11,78364.29,0.2,0.80804,0.00012,20.65992]
[1777674077115,29.11,78367.1,0.2,0.80839,0.00012,20.63754]
[1777674077807,29.11,78372.12,0.2,0.80901,0.00012,20.59783]
[1777674079927,29.11,78373.89,0.2,0.80923,0.00012,20.58377]
[1777674080078,29.11,78373.89,0.2,0.80923,0.00012,20.58377]
[1777674084471,29.11,78373.15,0.2,0.80914,0.00012,20.58965]
[1777674084580,29.11,78373.15,0.2,0.80914,0.00012,20.58965]
[1777674084572,29.11,78373.99,0.2,0.80925,0.00012,20.58302]
[1777674084857,29.11,78372.96,0.2,0.80912,0.00012,20.59117]
[1777674086937,29.11,78373.9,0.2,0.80923,0.00012,20.58375]
[1777674087084,29.11,78373.9,0.2,0.80923,0.00012,20.58375]
[1777674090957,29.11,78377.25,0.2,0.80965,0.00012,20.55729]
[1777674091077,29.11,78377.25,0.2,0.80965,0.00012,20.55729]
[1777674091178,29.11,78384.26,0.2,0.81053,0.00012,20.49817]
[1777674093911,29.11,78386.19,0.2,0.81077,0.00012,20.4828]
[1777674094081,29.11,78386.19,0.2,0.81077,0.00012,20.4828]
[1777674099961,29.11,78385.87,0.2,0.81074,0.00012,20.48493]
[1777674100888,29.11,78385.87,0.2,0.81074,0.00012,20.48493]
[1777674101081,29.11,78385.87,0.2,0.81074,0.00012,20.48493]
[1777674101182,29.11,78385.53,0.2,0.8107,0.00012,20.48759]
[1777674103241,29.11,78385.85,0.2,0.81074,0.00012,20.48501]
[1777674103329,29.11,78385.85,0.2,0.81074,0.00012,20.48501]
[1777674106394,29.11,78386.44,0.2,0.81081,0.00012,20.48025]
[1777674106579,29.11,78386.44,0.2,0.81081,0.00012,20.48025]
[1777674106481,29.11,78391.39,0.2,0.81142,0.00012,20.44076]
[1777674107011,29.11,78397.89,0.2,0.81222,0.00012,20.38915]
[1777674108735,29.11,78398.27,0.2,0.81226,0.00012,20.38618]
[1777674108829,29.11,78398.27,0.2,0.81226,0.00012,20.38618]
[1777674114061,29.11,78399.87,0.2,0.81247,0.00012,20.37288]
[1777674114933,29.11,78399.87,0.2,0.81247,0.00012,20.37288]
[1777674115083,29.11,78399.87,0.2,0.81247,0.00012,20.37288]
[1777674117590,29.11,78398.72,0.2,0.81233,0.00012,20.382]
[1777674117611,29.11,78397.24,0.2,0.81215,0.00012,20.39382]
[1777674119199,29.11,78396.33,0.2,0.81203,0.00012,20.4011]
[1777674119329,29.11,78396.33,0.2,0.81203,0.00012,20.4011]
[1777674122134,29.11,78389.78,0.2,0.81123,0.00012,20.45318]
[1777674122331,29.11,78389.78,0.2,0.81123,0.00012,20.45318]
[1777674128159,29.11,78393.99,0.2,0.81175,0.00012,20.4197]
[1777674129892,29.11,78393.97,0.2,0.81174,0.00012,20.4199]
[1777674130083,29.11,78393.97,0.2,0.81174,0.00012,20.4199]
[1777674135207,29.11,78394.06,0.2,0.81175,0.00012,20.41946]
[1777674137580,29.11,78394.06,0.2,0.81175,0.00012,20.41946]
[1777674138229,29.11,78394.69,0.2,0.81182,0.00012,20.41461]
[1777674139586,29.11,78394.69,0.2,0.81182,0.00012,20.41461]
[1777674140183,29.11,78394.65,0.2,0.81182,0.00012,20.41499]
[1777674140330,29.11,78394.65,0.2,0.81182,0.00012,20.41499]
[1777674140427,29.11,78395.71,0.2,0.81195,0.00012,20.40664]
[1777674146285,29.11,78392.85,0.2,0.81159,0.00012,20.42966]
[1777674146675,29.11,78392.85,0.2,0.81159,0.00012,20.42966]
[1777674146832,29.11,78392.85,0.2,0.81159,0.00012,20.42966]
[1777674152330,29.11,78392.48,0.2,0.81157,0.00012,20.42917]
[1777674153950,29.11,78392.48,0.2,0.81157,0.00012,20.42917]
[1777674154081,29.11,78392.48,0.2,0.81157,0.00012,20.42917]
[1777674154465,29.11,78392.48,0.2,0.81157,0.00012,20.42917]
[1777674154576,29.11,78392.48,0.2,0.81157,0.00012,20.42917]
[1777674154566,29.11,78392.53,0.2,0.81157,0.00012,20.42886]
[1777674159000,29.11,78395.6,0.2,0.81195,0.00012,20.40471]
[1777674159093,29.11,78395.6,0.2,0.81195,0.00012,20.40471]
[1777674164414,29.11,78395.95,0.2,0.81198,0.00012,20.40239]
[1777674169449,29.11,78398.49,0.2,0.81229,0.00012,20.38266]
[1777674173341,29.12,78398.57,0.2,0.81229,0.00012,20.38232]
[1777674173598,29.12,78398.57,0.2,0.81229,0.00012,20.38232]
[1777674174163,29.12,78398.7,0.2,0.81231,0.00012,20.38138]
[1777674174330,29.12,78398.7,0.2,0.81231,0.00012,20.38138]
[1777674174485,29.12,78398.49,0.2,0.81228,0.00012,20.38314]
[1777674179520,29.12,78397.89,0.2,0.8122,0.00012,20.38836]
[1777674185562,29.12,78399.05,0.2,0.81233,0.00012,20.37974]
[1777674190597,29.12,78398.49,0.2,0.81225,0.00012,20.38473]
[1777674195632,29.12,78395.85,0.2,0.81192,0.00012,20.4062]
[1777674196455,29.12,78395.85,0.2,0.81192,0.00012,20.4062]
[1777674196589,29.12,78395.85,0.2,0.81192,0.00012,20.4062]
[1777674201674,29.12,78395.75,0.2,0.8119,0.00012,20.40751]
[1777674206709,29.12,78395.37,0.2,0.81185,0.00012,20.41099]
[1777674211690,29.12,78395.54,0.2,0.81187,0.00012,20.40993]
[1777674211833,29.12,78395.58,0.2,0.81187,0.00012,20.40971]
[1777674213632,29.12,78393.48,0.2,0.81164,0.00012,20.42281]
[1777674213840,29.12,78396.75,0.2,0.81203,0.00012,20.39694]
[1777674218124,29.12,78399.86,0.2,0.81241,0.00012,20.37276]
[1777674218329,29.12,78399.86,0.2,0.81241,0.00012,20.37276]
[1777674220995,29.12,78396.6,0.2,0.812,0.00012,20.39901]
[1777674221080,29.12,78396.6,0.2,0.812,0.00012,20.39901]
[1777674221096,29.12,78396.5,0.2,0.81199,0.00012,20.40002]
[1777674226850,29.13,78395.09,0.2,0.81181,0.00012,20.41169]
[1777674230554,29.13,78397.91,0.2,0.81215,0.00012,20.3895]
[1777674230579,29.13,78397.91,0.2,0.81215,0.00012,20.3895]
[1777674235914,29.13,78399.53,0.2,0.81234,0.00012,20.37742]
[1777674238581,29.13,78399.57,0.2,0.81234,0.00012,20.37723]
[1777674238833,29.13,78399.39,0.2,0.81231,0.00012,20.37892]
[1777674242963,29.13,78405.28,0.2,0.81302,0.00012,20.33267]
[1777674245047,29.13,78407.72,0.2,0.81332,0.00012,20.31343]
[1777674245088,29.13,78407.72,0.2,0.81332,0.00012,20.31343]
[1777674247086,29.13,78407.38,0.2,0.81327,0.00012,20.31652]
[1777674247325,29.13,78407.38,0.2,0.81327,0.00012,20.31652]
[1777674247426,29.13,78407.48,0.2,0.81328,0.00012,20.31611]
[1777674253033,29.13,78407.45,0.2,0.81326,0.00012,20.31721]
[1777674256043,29.13,78403.8,0.2,0.81281,0.00012,20.3465]
[1777674256081,29.13,78403.8,0.2,0.81281,0.00012,20.3465]
[1777674257331,29.13,78401.37,0.2,0.81251,0.00012,20.36602]
[1777674257582,29.13,78401.37,0.2,0.81251,0.00012,20.36602]
[1777674264110,29.13,78399.55,0.2,0.81229,0.00012,20.38088]
[1777674269145,29.13,78397.23,0.2,0.812,0.00012,20.39965]
[1777674271053,29.13,78397.35,0.2,0.81201,0.00012,20.39874]
[1777674271079,29.13,78397.35,0.2,0.81201,0.00012,20.39874]
[1777674273344,29.13,78400.34,0.2,0.8124,0.00012,20.37144]
[1777674273583,29.13,78400.34,0.2,0.8124,0.00012,20.37144]
[1777674277019,29.13,78404.62,0.2,0.81292,0.00012,20.33725]
[1777674277074,29.13,78404.62,0.2,0.81292,0.00012,20.33725]
[1777674277201,29.13,78405.05,0.2,0.81298,0.00012,20.33375]
[1777674279223,29.13,78405.0,0.2,0.81297,0.00012,20.33406]
[1777674279338,29.13,78405.0,0.2,0.81297,0.00012,20.33406]
[1777674284995,29.13,78406.63,0.2,0.81318,0.00012,20.32061]
[1777674285080,29.13,78406.63,0.2,0.81318,0.00012,20.32061]
[1777674288345,29.13,78406.62,0.2,0.81318,0.00012,20.32044]
[1777674288575,29.13,78406.62,0.2,0.81318,0.00012,20.32044]
[1777674288676,29.13,78406.19,0.2,0.81313,0.00012,20.32377]
[1777674294320,29.13,78408.36,0.2,0.8134,0.00012,20.30605]
[1777674299268,29.13,78408.91,0.2,0.81347,0.00012,20.30142]
[1777674299334,29.13,78408.91,0.2,0.81347,0.00012,20.30142]
[1777674305270,29.13,78405.98,0.2,0.81311,0.00012,20.32472]
[1777674305334,29.13,78405.98,0.2,0.81311,0.00012,20.32472]
[1777674305398,29.13,78406.05,0.2,0.81312,0.00012,20.32421]
[1777674306096,29.13,78406.05,0.2,0.81312,0.00012,20.32421]
[1777674306332,29.13,78406.05,0.2,0.81312,0.00012,20.32421]
[1777674308419,29.13,78398.26,0.2,0.81217,0.00012,20.38618]
[1777674309703,29.13,78398.26,0.2,0.81217,0.00012,20.38618]
[1777674309833,29.13,78397.53,0.2,0.81208,0.00012,20.39193]
[1777674309919,29.13,78397.53,0.2,0.81208,0.00012,20.39193]
[1777674310080,29.13,78397.53,0.2,0.81208,0.00012,20.39193]
[1777674310433,29.13,78396.64,0.2,0.81197,0.00012,20.39896]
[1777674315468,29.13,78394.12,0.2,0.81167,0.00012,20.41874]
[1777674320503,29.13,78394.23,0.2,0.81169,0.00012,20.41756]
[1777674325538,29.13,78393.88,0.2,0.81165,0.00012,20.42003]
[1777674329842,29.13,78393.33,0.2,0.81158,0.00012,20.42422]
[1777674330086,29.13,78393.29,0.2,0.81158,0.00012,20.42448]
[1777674335608,29.13,78394.72,0.2,0.81178,0.00012,20.40916]
[1777674340643,29.13,78394.62,0.2,0.81177,0.00012,20.40978]
[1777674345678,29.13,78394.77,0.2,0.8118,0.00012,20.40773]
[1777674351730,29.13,78394.81,0.2,0.81182,0.00012,20.4066]
[1777674351832,29.13,78394.81,0.2,0.81182,0.00012,20.4066]
[1777674354637,29.12,78395.1,0.2,0.81187,0.00012,20.40348]
[1777674354829,29.12,78395.1,0.2,0.81187,0.00012,20.40348]
[1777674354741,29.12,78394.85,0.2,0.81184,0.00012,20.40527]
[1777674357851,29.12,78398.57,0.2,0.8123,0.00012,20.37537]
[1777674358084,29.12,78398.61,0.2,0.81231,0.00012,20.3749]
[1777674366825,29.12,78397.87,0.2,0.81222,0.00012,20.38047]
[1777674366994,29.12,78397.87,0.2,0.81222,0.00012,20.38047]
[1777674367081,29.12,78397.87,0.2,0.81222,0.00012,20.38047]
[1777674368520,29.12,78397.87,0.2,0.81222,0.00012,20.38047]
[1777674368585,29.12,78397.87,0.2,0.81222,0.00012,20.38047]
[1777674368838,29.12,78397.8,0.2,0.81222,0.00012,20.3809]
[1777674374881,29.12,78397.83,0.2,0.81223,0.00012,20.38024]
[1777674379916,29.12,78395.52,0.2,0.81195,0.00012,20.39809]
[1777674381445,29.12,78396.23,0.2,0.81204,0.00012,20.39236]
[1777674381587,29.12,78396.23,0.2,0.81204,0.00012,20.39236]
[1777674387972,29.12,78399.68,0.2,0.81248,0.00012,20.36385]
[1777674388392,29.12,78399.68,0.2,0.81248,0.00012,20.36385]
[1777674388578,29.12,78399.68,0.2,0.81248,0.00012,20.36385]
[1777674390443,29.12,78399.82,0.2,0.8125,0.00012,20.36256]
[1777674390579,29.12,78399.82,0.2,0.8125,0.00012,20.36256]
[1777674390677,29.12,78399.66,0.2,0.81248,0.00012,20.36347]
[1777674396028,29.12,78400.23,0.2,0.81259,0.00012,20.35447]
[1777674397810,29.12,78400.23,0.2,0.81259,0.00012,20.35447]
[1777674397839,29.12,78400.23,0.2,0.81259,0.00012,20.35447]
[1777674403077,29.11,78400.22,0.2,0.8126,0.00012,20.35353]
[1777674405461,29.11,78400.22,0.2,0.8126,0.00012,20.35353]
[1777674405583,29.11,78400.22,0.2,0.8126,0.00012,20.35353]
[1777674405681,29.11,78400.19,0.2,0.81261,0.00012,20.3533]
[1777674407242,29.11,78400.22,0.2,0.81261,0.00012,20.35306]
[1777674407331,29.11,78400.22,0.2,0.81261,0.00012,20.35306]
[1777674413147,29.11,78397.87,0.2,0.81232,0.00012,20.37163]
[1777674418182,29.11,78397.07,0.2,0.81223,0.00012,20.37779]
[1777674421785,29.11,78397.32,0.2,0.81226,0.00012,20.37575]
[1777674421836,29.11,78397.32,0.2,0.81226,0.00012,20.37575]
[1777674421884,29.11,78397.07,0.2,0.81223,0.00012,20.37758]
[1777674422964,29.11,78397.07,0.2,0.81223,0.00012,20.37758]
[1777674423077,29.11,78397.09,0.2,0.81223,0.00012,20.37742]
[1777674428252,29.11,78395.01,0.2,0.81198,0.00012,20.39364]
[1777674432361,29.11,78395.19,0.2,0.81201,0.00012,20.39204]
[1777674432578,29.11,78395.19,0.2,0.81201,0.00012,20.39204]
[1777674436077,29.11,78394.85,0.2,0.81197,0.00012,20.39437]
[1777674436328,29.11,78394.85,0.2,0.81197,0.00012,20.39437]
[1777674436426,29.11,78394.72,0.2,0.81196,0.00012,20.39533]
[1777674444364,29.11,78394.78,0.2,0.81199,0.00012,20.39308]
[1777674449399,29.1,78394.78,0.2,0.81201,0.00012,20.39207]
[1777674450288,29.1,78394.78,0.2,0.81201,0.00012,20.39207]
[1777674450329,29.1,78394.78,0.2,0.81201,0.00012,20.39207]
[1777674455441,29.1,78395.1,0.2,0.81208,0.00012,20.38505]
[1777674460476,29.1,78394.9,0.2,0.81207,0.00012,20.38571]
[1777674465510,29.1,78395.28,0.2,0.81213,0.00012,20.3817]
[1777674470546,29.1,78395.28,0.2,0.81215,0.00012,20.38068]
[1777674474599,29.1,78393.88,0.2,0.81199,0.00012,20.39116]
[1777674474828,29.1,78393.88,0.2,0.81199,0.00012,20.39116]
[1777674479379,29.09,78390.65,0.2,0.8116,0.00012,20.41579]
[1777674479580,29.09,78390.65,0.2,0.8116,0.00012,20.41579]
[1777674479608,29.09,78390.27,0.2,0.81156,0.00012,20.41874]
[1777674482852,29.09,78390.22,0.2,0.81155,0.00012,20.41903]
[1777674482997,29.09,78390.22,0.2,0.81155,0.00012,20.41903]
[1777674483637,29.09,78380.34,0.2,0.81034,0.00012,20.49733]
[1777674484644,29.09,78376.5,0.2,0.80987,0.00012,20.52763]
[1777674489208,29.09,78372.16,0.2,0.80935,0.00012,20.56124]
[1777674489334,29.09,78372.16,0.2,0.80935,0.00012,20.56124]
[1777674494919,29.09,78367.81,0.2,0.80882,0.00012,20.59454]
[1777674495077,29.09,78367.81,0.2,0.80882,0.00012,20.59454]
[1777674494928,29.09,78367.39,0.2,0.80878,0.00012,20.59763]
[1777674498742,29.09,78362.14,0.2,0.80814,0.00012,20.63826]
[1777674500755,29.09,78356.21,0.2,0.80741,0.00012,20.68487]
[1777674501540,29.09,78356.21,0.2,0.80741,0.00012,20.68487]
[1777674501577,29.09,78356.21,0.2,0.80741,0.00012,20.68487]
[1777674504872,29.09,78356.99,0.2,0.80751,0.00012,20.67821]
[1777674505084,29.09,78356.99,0.2,0.80751,0.00012,20.67821]
[1777674504877,29.09,78363.54,0.2,0.80833,0.00012,20.62625]
[1777674509559,29.09,78360.04,0.2,0.8079,0.00012,20.65359]
[1777674509582,29.09,78360.04,0.2,0.8079,0.00012,20.65359]
[1777674509819,29.08,78359.86,0.2,0.80788,0.00012,20.65493]
[1777674510323,29.08,78359.86,0.2,0.80788,0.00012,20.65493]
[1777674510575,29.08,78359.86,0.2,0.80788,0.00012,20.65493]
[1777674515861,29.08,78360.45,0.2,0.80798,0.00012,20.64623]
[1777674519936,29.08,78360.55,0.2,0.80799,0.00012,20.64534]
[1777674520085,29.08,78360.55,0.2,0.80799,0.00012,20.64534]
[1777674520038,29.08,78360.19,0.2,0.80795,0.00012,20.64811]
[1777674525810,29.08,78358.02,0.2,0.80768,0.00012,20.66508]
[1777674527587,29.08,78357.14,0.2,0.80757,0.00012,20.67196]
[1777674529588,29.08,78357.38,0.2,0.80761,0.00012,20.66998]
[1777674533590,29.08,78355.43,0.2,0.80736,0.00012,20.68527]
[1777674536375,29.08,78353.79,0.2,0.80716,0.00012,20.6981]
[1777674536566,29.08,78353.79,0.2,0.80716,0.00012,20.6981]
[1777674536577,29.08,78353.79,0.2,0.80716,0.00012,20.6981]
[1777674537014,29.08,78354.01,0.2,0.80719,0.00012,20.69631]
[1777674540036,29.08,78348.53,0.2,0.80651,0.00012,20.73946]
[1777674542654,29.08,78348.29,0.2,0.80648,0.00012,20.74118]
[1777674542798,29.08,78348.29,0.2,0.80648,0.00012,20.74118]
[1777674542832,29.08,78348.29,0.2,0.80648,0.00012,20.74118]
[1777674543057,29.08,78348.15,0.2,0.80647,0.00012,20.7422]
[1777674548093,29.08,78342.83,0.2,0.80581,0.00013,20.78366]
[1777674551884,29.08,78338.07,0.2,0.80522,0.00013,20.82074]
[1777674552079,29.08,78338.07,0.2,0.80522,0.00013,20.82074]
[1777674553884,29.08,78336.58,0.2,0.80504,0.00013,20.83215]
[1777674554077,29.08,78336.58,0.2,0.80504,0.00013,20.83215]
[1777674554084,29.08,78336.58,0.2,0.80504,0.00013,20.83215]
[1777674554136,29.08,78336.44,0.2,0.80502,0.00013,20.83306]
[1777674554335,29.08,78336.44,0.2,0.80502,0.00013,20.83306]
[1777674559432,29.08,78339.71,0.2,0.80545,0.00013,20.8064]
[1777674559593,29.08,78339.71,0.2,0.80545,0.00013,20.8064]
[1777674565213,29.08,78340.08,0.2,0.80551,0.00013,20.80256]
[1777674566450,29.08,78340.08,0.2,0.80551,0.00013,20.80256]
[1777674566579,29.08,78340.08,0.2,0.80551,0.00013,20.80256]
[1777674571508,29.07,78338.25,0.2,0.80529,0.00013,20.81623]
[1777674571559,29.07,78338.25,0.2,0.80529,0.00013,20.81623]
[1777674571591,29.07,78338.25,0.2,0.80529,0.00013,20.81623]
[1777674571602,29.07,78338.12,0.2,0.8053,0.00013,20.81326]
[1777674577299,29.07,78337.7,0.2,0.80526,0.00013,20.81565]
[1777674580871,29.07,78334.87,0.2,0.80492,0.00013,20.83758]
[1777674580938,29.07,78334.87,0.2,0.80492,0.00013,20.83758]
[1777674581083,29.07,78334.87,0.2,0.80492,0.00013,20.83758]
[1777674581168,29.07,78334.25,0.2,0.80484,0.00013,20.842]
[1777674586362,29.07,78333.77,0.2,0.8048,0.00013,20.84454]
[1777674587557,29.07,78333.77,0.2,0.8048,0.00013,20.84454]
[1777674587585,29.07,78333.77,0.2,0.8048,0.00013,20.84454]
[1777674592573,29.06,78338.75,0.2,0.80545,0.00013,20.80394]
[1777674592635,29.06,78338.75,0.2,0.80545,0.00013,20.80394]
[1777674592830,29.06,78338.75,0.2,0.80545,0.00013,20.80394]
[1777674592926,29.06,78339.86,0.2,0.80559,0.00013,20.79474]
[1777674593411,29.06,78345.19,0.2,0.80626,0.00013,20.75264]
[1777674594476,29.06,78345.19,0.2,0.80626,0.00013,20.75264]
[1777674594579,29.06,78345.19,0.2,0.80626,0.00013,20.75264]
[1777674600460,29.06,78346.32,0.2,0.80642,0.00012,20.74261]
[1777674605495,29.06,78345.62,0.2,0.80634,0.00013,20.74745]
[1777674606928,29.06,78345.62,0.2,0.80634,0.00013,20.74745]
[1777674606933,29.06,78345.62,0.2,0.80634,0.00013,20.74745]
[1777674607085,29.06,78345.62,0.2,0.80634,0.00013,20.74745]
[1777674607176,29.06,78345.68,0.2,0.80635,0.00013,20.74686]
[1777674612544,29.06,78345.37,0.2,0.80632,0.00013,20.74864]
[1777674617579,29.06,78347.52,0.2,0.8066,0.00012,20.73106]
[1777674619386,29.06,78347.59,0.2,0.80661,0.00012,20.73041]
[1777674619388,29.06,78347.59,0.2,0.80661,0.00012,20.73041]
[1777674619597,29.06,78347.59,0.2,0.80661,0.00012,20.73041]
[1777674619681,29.06,78347.89,0.2,0.80665,0.00012,20.72794]
[1777674625670,29.06,78348.18,0.2,0.80669,0.00012,20.72516]
[1777674630459,29.06,78346.22,0.2,0.80646,0.00012,20.74023]
[1777674630508,29.06,78346.22,0.2,0.80646,0.00012,20.74023]
[1777674630583,29.06,78346.22,0.2,0.80646,0.00012,20.74023]
[1777674630677,29.06,78346.22,0.2,0.80646,0.00012,20.73998]
[1777674635475,29.05,78346.25,0.2,0.80649,0.00012,20.73585]
[1777674635604,29.05,78346.25,0.2,0.80649,0.00012,20.73585]
[1777674638074,29.05,78345.9,0.2,0.80645,0.00013,20.73812]
[1777674638108,29.05,78345.57,0.2,0.80642,0.00013,20.74059]
[1777674638347,29.05,78345.57,0.2,0.80642,0.00013,20.74059]
[1777674641449,29.05,78345.46,0.2,0.80641,0.00013,20.74105]
[1777674641584,29.05,78345.46,0.2,0.80641,0.00013,20.74105]
[1777674646782,29.05,78345.87,0.2,0.80647,0.00013,20.73697]
[1777674651818,29.05,78348.07,0.2,0.80676,0.00012,20.7189]
[1777674654714,29.05,78348.73,0.2,0.80684,0.00012,20.71348]
[1777674654836,29.05,78348.73,0.2,0.80684,0.00012,20.71348]
[1777674654855,29.05,78348.73,0.2,0.80684,0.00012,20.71348]
[1777674655079,29.05,78348.73,0.2,0.80684,0.00012,20.71348]
[1777674655176,29.05,78348.78,0.2,0.80685,0.00012,20.71298]
[1777674657907,29.05,78351.29,0.2,0.80717,0.00012,20.69294]
[1777674658076,29.05,78351.29,0.2,0.80717,0.00012,20.69294]
[1777674660717,29.05,78354.24,0.2,0.80754,0.00012,20.66944]
[1777674660841,29.05,78354.24,0.2,0.80754,0.00012,20.66944]
[1777674660881,29.05,78352.21,0.2,0.80728,0.00012,20.68549]
[1777674662882,29.05,78352.71,0.2,0.80735,0.00012,20.68148]
[1777674663108,29.05,78352.71,0.2,0.80735,0.00012,20.68148]
[1777674668938,29.05,78357.82,0.2,0.808,0.00012,20.63997]
[1777674670587,29.05,78358.12,0.2,0.80804,0.00012,20.63743]
[1777674670837,29.05,78358.12,0.2,0.80804,0.00012,20.63743]
[1777674670845,29.05,78358.12,0.2,0.80804,0.00012,20.63743]
[1777674671081,29.05,78358.12,0.2,0.80804,0.00012,20.63743]
[1777674671180,29.05,78357.8,0.2,0.808,0.00012,20.6398]
[1777674676994,29.04,78358.96,0.2,0.80817,0.00012,20.62907]
[1777674679007,29.04,78364.43,0.2,0.80886,0.00012,20.58506]
[1777674679849,29.04,78364.43,0.2,0.80886,0.00012,20.58506]
[1777674680081,29.04,78364.43,0.2,0.80886,0.00012,20.58506]
[1777674680107,29.04,78364.6,0.2,0.80888,0.00012,20.58361]
[1777674680362,29.04,78364.6,0.2,0.80888,0.00012,20.58361]
[1777674680579,29.04,78364.6,0.2,0.80888,0.00012,20.58361]
[1777674681023,29.04,78355.33,0.2,0.80773,0.00012,20.6568]
[1777674682030,29.04,78346.76,0.2,0.80667,0.00012,20.72442]
[1777674684114,29.04,78347.15,0.2,0.80672,0.00012,20.72104]
[1777674684307,29.04,78346.93,0.2,0.8067,0.00012,20.72248]
[1777674684329,29.04,78346.93,0.2,0.8067,0.00012,20.72248]
[1777674684742,29.04,78346.93,0.2,0.8067,0.00012,20.72248]
[1777674684831,29.04,78346.93,0.2,0.8067,0.00012,20.72248]
[1777674684930,29.04,78346.93,0.2,0.8067,0.00012,20.72219]
[1777674690088,29.04,78343.13,0.2,0.80625,0.00013,20.7508]
[1777674694965,29.03,78340.53,0.2,0.80596,0.00013,20.76717]
[1777674695080,29.03,78340.53,0.2,0.80596,0.00013,20.76717]
[1777674695177,29.03,78340.53,0.2,0.80596,0.00013,20.76704]
[1777674695758,29.03,78340.53,0.2,0.80596,0.00013,20.76704]
[1777674695834,29.03,78340.53,0.2,0.80596,0.00013,20.76704]
[1777674701165,29.03,78339.28,0.2,0.80581,0.00013,20.77607]
[1777674702974,29.03,78339.43,0.2,0.80584,0.00013,20.77471]
[1777674703084,29.03,78339.43,0.2,0.80584,0.00013,20.77471]
[1777674703292,29.03,78339.43,0.2,0.80584,0.00013,20.77471]
[1777674703332,29.03,78338.54,0.2,0.80573,0.00013,20.78158]
[1777674709221,29.03,78338.98,0.2,0.8058,0.00013,20.77695]
[1777674709952,29.03,78338.98,0.2,0.8058,0.00013,20.77695]
[1777674710084,29.03,78338.98,0.2,0.8058,0.00013,20.77695]
[1777674710313,29.03,78338.98,0.2,0.8058,0.00013,20.77695]
[1777674710329,29.03,78338.98,0.2,0.8058,0.00013,20.77695]
[1777674710228,29.03,78334.89,0.2,0.80529,0.00013,20.80907]
[1777674711954,29.03,78334.11,0.2,0.80519,0.00013,20.81499]
[1777674712081,29.03,78334.11,0.2,0.80519,0.00013,20.81499]
[1777674717277,29.03,78332.94,0.2,0.80507,0.00013,20.82264]
[1777674722313,29.02,78335.09,0.2,0.80536,0.00013,20.80426]
[1777674724634,29.02,78334.46,0.2,0.80529,0.00013,20.80871]
[1777674724827,29.02,78334.46,0.2,0.80529,0.00013,20.80871]
[1777674724838,29.02,78334.46,0.2,0.8053,0.00013,20.80843]
[1777674725953,29.02,78334.46,0.2,0.8053,0.00013,20.80843]
[1777674726082,29.02,78334.46,0.2,0.8053,0.00013,20.80843]
[1777674732224,29.02,78330.1,0.2,0.80477,0.00013,20.84147]
[1777674732330,29.02,78330.1,0.2,0.80477,0.00013,20.84147]
[1777674733260,29.02,78330.05,0.2,0.80477,0.00013,20.84122]
[1777674733329,29.02,78330.05,0.2,0.80477,0.00013,20.84122]
[1777674733361,29.02,78330.06,0.2,0.80478,0.00013,20.84083]
[1777674733391,29.02,78338.53,0.2,0.80584,0.00013,20.77387]
[1777674734583,29.02,78338.53,0.2,0.80584,0.00013,20.77387]
[1777674734836,29.02,78338.53,0.2,0.80584,0.00013,20.77387]
[1777674734839,29.02,78340.46,0.2,0.80609,0.00013,20.75818]
[1777674736718,29.02,78341.62,0.2,0.80624,0.00013,20.749]
[1777674736835,29.02,78341.62,0.2,0.80624,0.00013,20.749]
[1777674741694,29.02,78343.26,0.2,0.80645,0.00013,20.73537]
[1777674741830,29.02,78343.26,0.2,0.80645,0.00013,20.73537]
[1777674741932,29.01,78343.22,0.2,0.80646,0.00013,20.73502]
[1777674743586,29.01,78343.42,0.2,0.80648,0.00013,20.73344]
[1777674743834,29.01,78343.42,0.2,0.80648,0.00013,20.73344]
[1777674748138,29.01,78344.54,0.2,0.80664,0.00013,20.72327]
[1777674748326,29.01,78344.54,0.2,0.80664,0.00013,20.72327]
[1777674752556,29.01,78343.9,0.2,0.80661,0.00013,20.72316]
[1777674752575,29.01,78343.9,0.2,0.80661,0.00013,20.72316]
[1777674752726,29.01,78344.57,0.2,0.8067,0.00013,20.71728]
[1777674758568,29.0,78344.09,0.2,0.80666,0.00013,20.71972]
[1777674761244,29.0,78344.23,0.2,0.80669,0.00013,20.71835]
[1777674761327,29.0,78344.23,0.2,0.80669,0.00013,20.71835]
[1777674761362,29.0,78344.23,0.2,0.80669,0.00013,20.71835]
[1777674761296,29.0,78344.23,0.2,0.80669,0.00013,20.71783]
[1777674761578,29.0,78344.23,0.2,0.80669,0.00013,20.71783]
[1777674761639,29.0,78344.16,0.2,0.80669,0.00013,20.71813]
[1777674767631,29.0,78343.9,0.2,0.80667,0.00013,20.71896]
[1777674773642,29.0,78343.91,0.2,0.80669,0.00013,20.71793]
[1777674773833,29.0,78343.91,0.2,0.80669,0.00013,20.71793]
[1777674783743,28.99,78342.89,0.2,0.80661,0.00013,20.72303]
[1777674785757,28.99,78342.79,0.2,0.8066,0.00013,20.72334]
[1777674787547,28.99,78343.29,0.2,0.80667,0.00013,20.71913]
[1777674787578,28.99,78343.29,0.2,0.80667,0.00013,20.71913]
[1777674789258,28.99,78343.29,0.2,0.80667,0.00013,20.71913]
[1777674789339,28.99,78343.29,0.2,0.80667,0.00013,20.71913]
[1777674789359,28.99,78343.29,0.2,0.80668,0.00013,20.71864]
[1777674794820,28.99,78342.33,0.2,0.80658,0.00013,20.72475]
[1777674799632,28.99,78344.19,0.2,0.80683,0.00013,20.70917]
[1777674799831,28.99,78344.19,0.2,0.80683,0.00013,20.70917]
[1777674801869,28.98,78339.1,0.2,0.8062,0.00013,20.74844]
[1777674803262,28.98,78339.1,0.2,0.8062,0.00013,20.74844]
[1777674803326,28.98,78339.1,0.2,0.8062,0.00013,20.74844]
[1777674803363,28.98,78334.81,0.2,0.80567,0.00013,20.78209]
[1777674806356,28.98,78331.26,0.2,0.80523,0.00013,20.8098]
[1777674806423,28.98,78325.92,0.2,0.80456,0.00013,20.85182]
[1777674806582,28.98,78325.92,0.2,0.80456,0.00013,20.85182]
[1777674811939,28.98,78326.32,0.2,0.80466,0.00013,20.84342]
[1777674814686,28.98,78327.31,0.2,0.80479,0.00013,20.83504]
[1777674814830,28.98,78327.31,0.2,0.80479,0.00013,20.83504]
[1777674814960,28.98,78327.2,0.2,0.80478,0.00013,20.83564]
[1777674816114,28.98,78327.2,0.2,0.80478,0.00013,20.83564]
[1777674816343,28.98,78327.2,0.2,0.80478,0.00013,20.83564]
[1777674822009,28.97,78327.42,0.2,0.80484,0.00013,20.83201]
[1777674824125,28.97,78327.45,0.2,0.80485,0.00013,20.83149]
[1777674824325,28.97,78327.45,0.2,0.80485,0.00013,20.83149]
[1777674824427,28.97,78327.75,0.2,0.80489,0.00013,20.82884]
[1777674826509,28.97,78327.52,0.2,0.80487,0.00013,20.83011]
[1777674826585,28.97,78327.52,0.2,0.80487,0.00013,20.83011]
[1777674830986,28.97,78326.29,0.2,0.80473,0.00013,20.8387]
[1777674831076,28.97,78326.29,0.2,0.80473,0.00013,20.8387]
[1777674831087,28.97,78323.87,0.2,0.80443,0.00013,20.85755]
[1777674832079,28.97,78318.35,0.2,0.80374,0.00013,20.90087]
[1777674833768,28.97,78317.49,0.2,0.80363,0.00013,20.90729]
[1777674833829,28.97,78317.49,0.2,0.80363,0.00013,20.90729]
[1777674839128,28.96,78316.84,0.2,0.80359,0.00013,20.91031]
[1777674840944,28.96,78315.47,0.2,0.80342,0.00013,20.92077]
[1777674841079,28.96,78315.47,0.2,0.80342,0.00013,20.92077]
[1777674841142,28.96,78314.47,0.2,0.8033,0.00013,20.92828]
[1777674843777,28.96,78315.3,0.2,0.80341,0.00013,20.92095]
[1777674843830,28.96,78315.3,0.2,0.80341,0.00013,20.92095]
[1777674846946,28.96,78315.23,0.2,0.80342,0.00013,20.92034]
[1777674847074,28.96,78315.23,0.2,0.80342,0.00013,20.92034]
[1777674847184,28.96,78315.2,0.2,0.80343,0.00013,20.92019]
[1777674851361,28.95,78316.34,0.2,0.80359,0.00013,20.91001]
[1777674851584,28.95,78316.25,0.2,0.80358,0.00013,20.91034]
[1777674854233,28.95,78321.22,0.2,0.80423,0.00013,20.86989]
[1777674855371,28.95,78321.22,0.2,0.80423,0.00013,20.86989]
[1777674855414,28.95,78324.9,0.2,0.8047,0.00013,20.84044]
[1777674855583,28.95,78324.9,0.2,0.8047,0.00013,20.84044]
[1777674856248,28.95,78324.62,0.2,0.80467,0.00013,20.84237]
[1777674858723,28.95,78324.41,0.2,0.80465,0.00013,20.84345]
[1777674858831,28.95,78324.41,0.2,0.80465,0.00013,20.84345]
[1777674864304,28.95,78324.41,0.2,0.80468,0.00013,20.84172]
[1777674869339,28.94,78325.84,0.2,0.80488,0.00013,20.82905]
[1777674874374,28.94,78325.53,0.2,0.80488,0.00013,20.82649]
[1777674879409,28.94,78323.3,0.2,0.80462,0.00013,20.84283]
[1777674883580,28.94,78323.37,0.2,0.80465,0.00013,20.84115]
[1777674884503,28.94,78323.37,0.2,0.80465,0.00013,20.84115]
[1777674884444,28.94,78323.12,0.2,0.80462,0.00013,20.84286]
[1777674884576,28.94,78323.12,0.2,0.80462,0.00013,20.84286]
[1777674890486,28.93,78320.6,0.2,0.80433,0.00013,20.86122]
[1777674891493,28.93,78312.22,0.2,0.80327,0.00013,20.92725]
[1777674893507,28.93,78306.34,0.2,0.80253,0.00013,20.97302]
[1777674895520,28.93,78299.5,0.2,0.80168,0.00013,21.02623]
[1777674898441,28.93,78296.73,0.2,0.80133,0.00013,21.04763]
[1777674898578,28.93,78295.06,0.2,0.80113,0.00013,21.06014]
[1777674899590,28.93,78294.96,0.2,0.80111,0.00013,21.06093]
[1777674899686,28.93,78289.71,0.2,0.80045,0.00013,21.10199]
[1777674904829,28.92,78285.11,0.2,0.79988,0.00013,21.13686]
[1777674905082,28.92,78285.11,0.2,0.79988,0.00013,21.13686]
[1777674911636,28.92,78278.45,0.2,0.79905,0.00013,21.18737]
[1777674913650,28.92,78272.05,0.2,0.79824,0.00013,21.23716]
[1777674915216,28.92,78272.05,0.2,0.79824,0.00013,21.23716]
[1777674915332,28.92,78272.05,0.2,0.79824,0.00013,21.23716]
[1777674920701,28.91,78267.21,0.2,0.79765,0.00013,21.27296]
[1777674922428,28.91,78267.21,0.2,0.79765,0.00013,21.27296]
[1777674922581,28.91,78265.52,0.2,0.79744,0.00013,21.28554]
[1777674926778,28.91,78260.58,0.2,0.79682,0.00013,21.32321]
[1777674926800,28.91,78260.58,0.2,0.79682,0.00013,21.32321]
[1777674927597,28.91,78257.12,0.2,0.79638,0.00013,21.34988]
[1777674927750,28.91,78257.86,0.2,0.79647,0.00013,21.34408]
[1777674930572,28.91,78257.66,0.2,0.79646,0.00013,21.34511]
[1777674933021,28.91,78261.15,0.2,0.79694,0.00013,21.31355]
[1777674933082,28.91,78261.15,0.2,0.79694,0.00013,21.31355]
[1777674938098,28.9,78265.12,0.2,0.79747,0.00013,21.28115]
[1777674938325,28.9,78265.12,0.2,0.79747,0.00013,21.28115]
[1777674938331,28.9,78264.82,0.2,0.79744,0.00013,21.2831]
[1777674943864,28.9,78262.37,0.2,0.79714,0.00013,21.30107]
[1777674949906,28.9,78262.51,0.2,0.79718,0.00013,21.29914]
[1777674953494,28.9,78262.31,0.2,0.79715,0.00013,21.30052]
[1777674953582,28.9,78262.31,0.2,0.79715,0.00013,21.30052]
[1777674960983,28.9,78260.42,0.2,0.79693,0.00013,21.31386]
[1777674961762,28.9,78260.42,0.2,0.79693,0.00013,21.31386]
[1777674961833,28.9,78260.42,0.2,0.79693,0.00013,21.31386]
[1777674963822,28.89,78260.94,0.2,0.79701,0.00013,21.30928]
[1777674964075,28.89,78260.94,0.2,0.79701,0.00013,21.30928]
[1777674964176,28.89,78263.17,0.2,0.7973,0.00013,21.29153]
[1777674967252,28.89,78266.87,0.2,0.79779,0.00013,21.26203]
[1777674967328,28.89,78266.87,0.2,0.79779,0.00013,21.26203]
[1777674972245,28.89,78271.24,0.2,0.79836,0.00013,21.2269]
[1777674972327,28.89,78271.24,0.2,0.79836,0.00013,21.2269]
[1777674975422,28.89,78272.11,0.2,0.79848,0.00013,21.21969]
[1777674975578,28.89,78272.11,0.2,0.79848,0.00013,21.21969]
[1777674975523,28.89,78272.0,0.2,0.79847,0.00013,21.22044]
[1777674983137,28.89,78272.07,0.2,0.79849,0.00013,21.21914]
[1777674987954,28.89,78269.19,0.2,0.79812,0.00013,21.24156]
[1777674988081,28.89,78269.19,0.2,0.79812,0.00013,21.24156]
[1777674993207,28.89,78271.46,0.2,0.79844,0.00013,21.21966]
[1777674996572,28.89,78269.39,0.2,0.79818,0.00013,21.23582]
[1777674996829,28.89,78268.22,0.2,0.79803,0.00013,21.24494]
[1777675000145,28.89,78265.56,0.2,0.79769,0.00013,21.26552]
[1777675000332,28.89,78265.56,0.2,0.79769,0.00013,21.26552]
[1777675000433,28.89,78267.9,0.2,0.79799,0.00013,21.24699]
[1777675005715,28.89,78267.52,0.2,0.79795,0.00013,21.2494]
[1777675005830,28.89,78267.52,0.2,0.79795,0.00013,21.2494]
[1777675012341,28.88,78267.52,0.2,0.79797,0.00013,21.24849]
[1777675015800,28.88,78267.41,0.2,0.79796,0.00013,21.24907]
[1777675015825,28.88,78267.41,0.2,0.79796,0.00013,21.24907]
[1777675018182,28.88,78266.55,0.2,0.79786,0.00013,21.25539]
[1777675018329,28.88,78266.55,0.2,0.79786,0.00013,21.25539]
[1777675018383,28.88,78266.9,0.2,0.7979,0.00013,21.25248]
[1777675022915,28.88,78264.83,0.2,0.79765,0.00013,21.26794]
[1777675023076,28.88,78264.83,0.2,0.79765,0.00013,21.26794]
[1777675028455,28.88,78261.52,0.2,0.79726,0.00013,21.2917]
[1777675030469,28.87,78260.47,0.2,0.79713,0.00013,21.29917]
[1777675031477,28.87,78260.59,0.2,0.79715,0.00013,21.29783]
[1777675032922,28.87,78260.59,0.2,0.79715,0.00013,21.29783]
[1777675033078,28.87,78260.59,0.2,0.79715,0.00013,21.29783]
[1777675033170,28.87,78260.59,0.2,0.79717,0.00013,21.29703]
[1777675035504,28.87,78260.54,0.2,0.79717,0.00013,21.29663]
[1777675036511,28.87,78260.42,0.2,0.79716,0.00013,21.29718]
[1777675037518,28.87,78259.49,0.2,0.79705,0.00013,21.30413]
[1777675038524,28.87,78260.01,0.2,0.79712,0.00013,21.29966]
[1777675039583,28.87,78260.01,0.2,0.79712,0.00013,21.29966]
[1777675039658,28.87,78260.7,0.2,0.79722,0.00013,21.29387]
[1777675045574,28.86,78260.78,0.2,0.79726,0.00013,21.29108]
[1777675050608,28.86,78260.29,0.2,0.79723,0.00013,21.29313]
[1777675055644,28.86,78260.01,0.2,0.79724,0.00013,21.28993]
[1777675060678,28.85,78258.29,0.2,0.79705,0.00013,21.3017]
[1777675065714,28.85,78258.18,0.2,0.79706,0.00013,21.30076]
[1777675067081,28.85,78258.18,0.2,0.79706,0.00013,21.30076]
[1777675067342,28.85,78258.18,0.2,0.79706,0.00013,21.30076]
[1777675068888,28.85,78257.68,0.2,0.79701,0.00013,21.30398]
[1777675069076,28.85,78257.68,0.2,0.79701,0.00013,21.30398]
[1777675069177,28.85,78257.68,0.2,0.79702,0.00013,21.30326]
[1777675075415,28.84,78256.47,0.2,0.79689,0.00013,21.31137]
[1777675075585,28.84,78256.47,0.2,0.79689,0.00013,21.31137]
[1777675080825,28.84,78254.74,0.2,0.7967,0.00013,21.32229]
[1777675084617,28.83,78254.01,0.2,0.79663,0.00013,21.3269]
[1777675084694,28.83,78254.01,0.2,0.79663,0.00013,21.3269]
[1777675084828,28.83,78254.05,0.2,0.79664,0.00013,21.3262]
[1777675084761,28.83,78254.05,0.2,0.79664,0.00013,21.3262]
[1777675089895,28.83,78252.52,0.2,0.79647,0.00013,21.33634]
[1777675094581,28.83,78251.62,0.2,0.79637,0.00013,21.34225]
[1777675094835,28.83,78251.62,0.2,0.79638,0.00013,21.34148]
[1777675095747,28.83,78251.91,0.2,0.79642,0.00013,21.3392]
[1777675095829,28.83,78251.91,0.2,0.79642,0.00013,21.3392]
[1777675095937,28.83,78251.94,0.2,0.79643,0.00013,21.33858]
[1777675098381,28.82,78251.41,0.2,0.79637,0.00013,21.34237]
[1777675098580,28.82,78251.41,0.2,0.79637,0.00013,21.34237]
[1777675102616,28.82,78250.32,0.2,0.79624,0.00013,21.34979]
[1777675102829,28.82,78250.39,0.2,0.79627,0.00013,21.34806]
[1777675108703,28.82,78250.37,0.2,0.79629,0.00013,21.34666]
[1777675108830,28.82,78252.61,0.2,0.79659,0.00013,21.32865]
[1777675108857,28.82,78252.61,0.2,0.79659,0.00013,21.32865]
[1777675109078,28.82,78252.61,0.2,0.79659,0.00013,21.32865]
[1777675109179,28.81,78251.98,0.2,0.79652,0.00013,21.33287]
[1777675115071,28.81,78250.12,0.2,0.79634,0.00013,21.34166]
[1777675120108,28.81,78247.24,0.2,0.79598,0.00013,21.36342]
[1777675120331,28.81,78247.24,0.2,0.79598,0.00013,21.36342]
[1777675126148,28.81,78246.78,0.2,0.79593,0.00013,21.36612]
[1777675131183,28.81,78246.54,0.2,0.79591,0.00013,21.36738]
[1777675134763,28.8,78246.16,0.2,0.79587,0.00013,21.37013]
[1777675134834,28.8,78245.56,0.2,0.79579,0.00013,21.37472]
[1777675135939,28.8,78245.66,0.2,0.7958,0.00013,21.37381]
[1777675136078,28.8,78245.66,0.2,0.7958,0.00013,21.37381]
[1777675136218,28.8,78246.05,0.2,0.79586,0.00013,21.37061]
[1777675141310,28.8,78250.99,0.2,0.79651,0.00013,21.33133]
[1777675141332,28.8,78250.99,0.2,0.79651,0.00013,21.33133]
[1777675147295,28.8,78252.54,0.2,0.79672,0.00013,21.31866]
[1777675150142,28.8,78252.54,0.2,0.79672,0.00013,21.31857]
[1777675150345,28.8,78252.54,0.2,0.79672,0.00013,21.31857]
[1777675150438,28.8,78252.54,0.2,0.79672,0.00013,21.31857]
[1777675150583,28.8,78252.54,0.2,0.79672,0.00013,21.31857]
[1777675150602,28.8,78253.06,0.2,0.79679,0.00013,21.31443]
[1777675157365,28.8,78253.11,0.2,0.7968,0.00013,21.3138]
[1777675160681,28.8,78253.11,0.2,0.7968,0.00013,21.3138]
[1777675160831,28.8,78253.11,0.2,0.7968,0.00013,21.31372]
[1777675167435,28.8,78252.86,0.2,0.79677,0.00013,21.31549]
[1777675172470,28.8,78249.66,0.2,0.79638,0.00013,21.33683]
[1777675175296,28.8,78249.73,0.2,0.79639,0.00013,21.33616]
[1777675175338,28.8,78249.73,0.2,0.79639,0.00013,21.33616]
[1777675176476,28.8,78249.77,0.2,0.7964,0.00013,21.33579]
[1777675176581,28.8,78249.77,0.2,0.7964,0.00013,21.33579]
[1777675176683,28.8,78252.01,0.2,0.79669,0.00013,21.3181]
[1777675182285,28.8,78252.44,0.2,0.79675,0.00013,21.31459]
[1777675182329,28.8,78252.44,0.2,0.79675,0.00013,21.31459]
[1777675187576,28.8,78249.54,0.2,0.79637,0.00013,21.33712]
[1777675192349,28.8,78249.47,0.2,0.79637,0.00013,21.33756]
[1777675192578,28.8,78249.47,0.2,0.79637,0.00013,21.33756]
[1777675193059,28.8,78249.47,0.2,0.79637,0.00013,21.33739]
[1777675193081,28.8,78249.47,0.2,0.79637,0.00013,21.33739]
[1777675193618,28.8,78249.54,0.2,0.79638,0.00013,21.33679]
[1777675198653,28.8,78249.5,0.2,0.79638,0.00013,21.33683]
[1777675203388,28.8,78249.44,0.2,0.79637,0.00013,21.33715]
[1777675203587,28.8,78249.44,0.2,0.79637,0.00013,21.33715]
[1777675208723,28.8,78249.4,0.2,0.79637,0.00013,21.33712]
[1777675213758,28.8,78248.2,0.2,0.79622,0.00013,21.34632]
[1777675217219,28.8,78250.65,0.2,0.79654,0.00013,21.32687]
[1777675217337,28.8,78250.65,0.2,0.79654,0.00013,21.32687]
[1777675217855,28.8,78250.65,0.2,0.79654,0.00013,21.32683]
[1777675218082,28.8,78250.65,0.2,0.79654,0.00013,21.32683]
[1777675218182,28.8,78250.65,0.2,0.79654,0.00013,21.3268]
[1777675223828,28.8,78251.6,0.2,0.79667,0.00013,21.31916]
[1777675224622,28.8,78251.6,0.2,0.79667,0.00013,21.31916]
[1777675224836,28.8,78251.6,0.2,0.79667,0.00013,21.31916]
[1777675228863,28.79,78258.96,0.2,0.79763,0.00013,21.26087]
[1777675233531,28.79,78260.38,0.2,0.79782,0.00013,21.24916]
[1777675233591,28.79,78260.38,0.2,0.79782,0.00013,21.24916]
[1777675235620,28.79,78260.42,0.2,0.79786,0.00013,21.24444]
[1777675235845,28.79,78260.42,0.2,0.79786,0.00013,21.24444]
[1777675235721,28.79,78260.25,0.2,0.79785,0.00013,21.24528]
[1777675237147,28.79,78258.73,0.2,0.79766,0.00013,21.257]
[1777675237329,28.79,78258.73,0.2,0.79766,0.00013,21.257]
[1777675242962,28.79,78259.09,0.2,0.79773,0.00013,21.25261]
[1777675248033,28.79,78256.53,0.2,0.79741,0.00013,21.27174]
[1777675248089,28.79,78256.53,0.2,0.79741,0.00013,21.27174]
[1777675249202,28.78,78256.64,0.2,0.79744,0.00013,21.27033]
[1777675249331,28.78,78256.64,0.2,0.79744,0.00013,21.27033]
[1777675249430,28.78,78253.67,0.2,0.79705,0.00013,21.29349]
[1777675255048,28.78,78253.02,0.2,0.79699,0.00013,21.29733]
[1777675256883,28.78,78253.02,0.2,0.79699,0.00013,21.29733]
[1777675257080,28.78,78253.02,0.2,0.79699,0.00013,21.29733]
[1777675263104,28.78,78252.6,0.2,0.79697,0.00013,21.29865]
[1777675265967,28.78,78249.87,0.2,0.79661,0.00013,21.31997]
[1777675266091,28.78,78249.87,0.2,0.79661,0.00013,21.31997]
[1777675267149,28.78,78249.87,0.2,0.79662,0.00013,21.31969]
[1777675267329,28.78,78249.87,0.2,0.79662,0.00013,21.31969]
[1777675267381,28.78,78249.67,0.2,0.7966,0.00013,21.32085]
[1777675270258,28.78,78248.14,0.2,0.7964,0.00013,21.33277]
[1777675270341,28.78,78248.14,0.2,0.7964,0.00013,21.33277]
[1777675275188,28.77,78233.03,0.2,0.79444,0.00013,21.45048]
[1777675277201,28.77,78232.41,0.2,0.79437,0.00013,21.45501]
[1777675278748,28.77,78232.41,0.2,0.79437,0.00013,21.45501]
[1777675278832,28.77,78232.41,0.2,0.79437,0.00013,21.45501]
[1777675280736,28.77,78230.52,0.2,0.79413,0.00013,21.46953]
[1777675280829,28.77,78230.52,0.2,0.79413,0.00013,21.46953]
[1777675281744,28.77,78230.24,0.2,0.79409,0.00013,21.47154]
[1777675281838,28.77,78230.24,0.2,0.79409,0.00013,21.47154]
[1777675281845,28.77,78229.55,0.2,0.794,0.00013,21.47678]
[1777675287811,28.77,78229.12,0.2,0.79396,0.00013,21.4792]
[1777675287840,28.77,78229.12,0.2,0.79396,0.00013,21.4792]
[1777675293315,28.77,78228.4,0.2,0.79391,0.00013,21.47991]
[1777675299550,28.76,78228.26,0.2,0.79391,0.00013,21.48028]
[1777675299585,28.76,78228.26,0.2,0.79391,0.00013,21.48028]
[1777675304816,28.76,78228.22,0.2,0.79392,0.00013,21.47952]
[1777675304834,28.76,78228.22,0.2,0.79392,0.00013,21.47952]
[1777675305186,28.76,78228.29,0.2,0.79393,0.00013,21.47879]
[1777675305328,28.76,78228.29,0.2,0.79393,0.00013,21.47879]
[1777675305425,28.76,78228.29,0.2,0.79393,0.00013,21.47862]
[1777675310434,28.76,78229.75,0.2,0.79414,0.00013,21.46637]
[1777675311630,28.76,78229.75,0.2,0.79414,0.00013,21.46637]
[1777675311829,28.76,78229.75,0.2,0.79414,0.00013,21.46637]
[1777675317483,28.76,78227.15,0.2,0.79381,0.00013,21.48569]
[1777675319297,28.76,78225.36,0.2,0.79358,0.00013,21.49957]
[1777675319333,28.76,78225.36,0.2,0.79358,0.00013,21.49957]
[1777675320175,28.76,78222.76,0.2,0.79324,0.00013,21.51977]
[1777675320334,28.76,78222.76,0.2,0.79324,0.00013,21.51977]
[1777675320504,28.76,78222.96,0.2,0.79327,0.00013,21.51799]
[1777675325539,28.75,78221.74,0.2,0.79313,0.00013,21.52647]
[1777675331581,28.75,78221.84,0.2,0.79316,0.00013,21.52444]
[1777675337623,28.75,78220.15,0.2,0.79296,0.00013,21.53648]
[1777675339892,28.75,78220.38,0.2,0.79299,0.00013,21.53447]
[1777675340080,28.75,78220.38,0.2,0.793,0.00013,21.53427]
[1777675345679,28.75,78220.38,0.2,0.79301,0.00013,21.53309]
[1777675346686,28.75,78225.68,0.2,0.79372,0.00013,21.4913]
[1777675349128,28.74,78228.15,0.2,0.79404,0.00013,21.47165]
[1777675349330,28.74,78228.15,0.2,0.79404,0.00013,21.47165]
[1777675349980,28.74,78228.15,0.2,0.79404,0.00013,21.47165]
[1777675350080,28.74,78229.62,0.2,0.79424,0.00013,21.45998]
[1777675350714,28.74,78230.64,0.2,0.79438,0.00013,21.45187]
[1777675355748,28.74,78232.72,0.2,0.79468,0.00013,21.43148]
[1777675357491,28.74,78232.31,0.2,0.79463,0.00013,21.43464]
[1777675357595,28.74,78232.31,0.2,0.79463,0.00013,21.43464]
[1777675362081,28.74,78234.51,0.2,0.79492,0.00013,21.41706]
[1777675362336,28.74,78234.51,0.2,0.79492,0.00013,21.41706]
[1777675369722,28.74,78235.33,0.2,0.79503,0.00013,21.41032]
[1777675369839,28.74,78235.33,0.2,0.79503,0.00013,21.41032]
[1777675370222,28.74,78235.33,0.2,0.79503,0.00013,21.41019]
[1777675370334,28.74,78235.33,0.2,0.79503,0.00013,21.41019]
[1777675370856,28.74,78235.47,0.2,0.79505,0.00013,21.40904]
[1777675376898,28.74,78234.8,0.2,0.79497,0.00013,21.41402]
[1777675381934,28.74,78232.67,0.2,0.79469,0.00013,21.43049]
[1777675386968,28.74,78233.29,0.2,0.79478,0.00013,21.4252]
[1777675390999,28.74,78232.49,0.2,0.79468,0.00013,21.43126]
[1777675391083,28.74,78232.34,0.2,0.79466,0.00013,21.43236]
[1777675397038,28.74,78231.58,0.2,0.79457,0.00013,21.43784]
[1777675399293,28.74,78231.58,0.2,0.79457,0.00013,21.43784]
[1777675399335,28.74,78231.58,0.2,0.79457,0.00013,21.43784]
[1777675400865,28.74,78230.48,0.2,0.79443,0.00013,21.44621]
[1777675400905,28.74,78226.97,0.2,0.79397,0.00013,21.47368]
[1777675401081,28.74,78226.97,0.2,0.79397,0.00013,21.47368]
[1777675405396,28.74,78229.47,0.2,0.79431,0.00013,21.4537]
[1777675405587,28.74,78229.47,0.2,0.79431,0.00013,21.4537]
[1777675411138,28.74,78230.02,0.2,0.79441,0.00013,21.44502]
[1777675417180,28.73,78227.64,0.2,0.79411,0.00013,21.4631]
[1777675420374,28.73,78230.18,0.2,0.79445,0.00013,21.44287]
[1777675420584,28.73,78230.18,0.2,0.79445,0.00013,21.44287]
[1777675421152,28.73,78230.27,0.2,0.79446,0.00013,21.44195]
[1777675421335,28.73,78230.27,0.2,0.79446,0.00013,21.44195]
[1777675421432,28.73,78230.24,0.2,0.79446,0.00013,21.44209]
[1777675429264,28.73,78229.93,0.2,0.79443,0.00013,21.44381]
[1777675431385,28.73,78229.38,0.2,0.79436,0.00013,21.44804]
[1777675431594,28.73,78229.38,0.2,0.79436,0.00013,21.44804]
[1777675437320,28.73,78229.39,0.2,0.79437,0.00013,21.44721]
[1777675441215,28.73,78231.95,0.2,0.79472,0.00013,21.42675]
[1777675441331,28.73,78231.95,0.2,0.79472,0.00013,21.42675]
[1777675442997,28.73,78232.34,0.2,0.79477,0.00013,21.4235]
[1777675443082,28.73,78232.34,0.2,0.79477,0.00013,21.4235]
[1777675443362,28.73,78232.73,0.2,0.79482,0.00013,21.42029]
[1777675448397,28.73,78234.13,0.2,0.79501,0.00013,21.40892]
[1777675449254,28.73,78234.13,0.2,0.79501,0.00013,21.40892]
[1777675449353,28.73,78234.13,0.2,0.79501,0.00013,21.40892]
[1777675454439,28.73,78235.05,0.2,0.79514,0.00013,21.40134]
[1777675459474,28.73,78233.86,0.2,0.79499,0.00013,21.41048]
[1777675461307,28.73,78234.63,0.2,0.79509,0.00013,21.40435]
[1777675461328,28.73,78234.63,0.2,0.79509,0.00013,21.40435]
[1777675462780,28.73,78234.63,0.2,0.79509,0.00013,21.4043]
[1777675462834,28.73,78234.63,0.2,0.79509,0.00013,21.4043]
[1777675462881,28.73,78234.7,0.2,0.7951,0.00013,21.40369]
[1777675467920,28.73,78234.93,0.2,0.79513,0.00013,21.40172]
[1777675468081,28.73,78234.93,0.2,0.79513,0.00013,21.40172]
[1777675473930,28.73,78234.72,0.2,0.79513,0.00013,21.39939]
[1777675474079,28.73,78234.72,0.2,0.79513,0.00013,21.39939]
[1777675475531,28.72,78233.27,0.2,0.79495,0.00013,21.41069]
[1777675475588,28.72,78233.27,0.2,0.79495,0.00013,21.41069]
[1777675475632,28.72,78233.27,0.2,0.79495,0.00013,21.41062]
[1777675481629,28.72,78233.12,0.2,0.79493,0.00013,21.41137]
[1777675483812,28.72,78233.12,0.2,0.79493,0.00013,21.41137]
[1777675483837,28.72,78233.12,0.2,0.79493,0.00013,21.41137]
[1777675489686,28.72,78229.15,0.2,0.79442,0.00013,21.44207]
[1777675491700,28.72,78223.97,0.2,0.79374,0.00013,21.48255]
[1777675492759,28.72,78223.97,0.2,0.79374,0.00013,21.48255]
[1777675492830,28.72,78223.97,0.2,0.79374,0.00013,21.48255]
[1777675494721,28.72,78251.61,0.2,0.79738,0.00013,21.26408]
[1777675495728,28.72,78263.37,0.2,0.79891,0.00013,21.17082]
[1777675496735,28.72,78264.34,0.2,0.79903,0.00013,21.16318]
[1777675500098,28.72,78263.84,0.2,0.79897,0.00013,21.16726]
[1777675500763,28.72,78255.78,0.2,0.79792,0.00013,21.23117]
[1777675501771,28.72,78250.04,0.2,0.79717,0.00013,21.2764]
[1777675504091,28.72,78246.51,0.2,0.79671,0.00013,21.30407]
[1777675508091,28.72,78237.89,0.2,0.7956,0.00013,21.37095]
[1777675508331,28.72,78237.5,0.2,0.79556,0.00013,21.3737]
[1777675510026,28.72,78237.41,0.2,0.79555,0.00013,21.37426]
[1777675510095,28.72,78237.41,0.2,0.79555,0.00013,21.37426]
[1777675510119,28.72,78237.53,0.2,0.79557,0.00013,21.37316]
[1777675515870,28.71,78237.93,0.2,0.79563,0.00013,21.3691]
[1777675517636,28.71,78237.93,0.2,0.79563,0.00013,21.3691]
[1777675517827,28.71,78237.93,0.2,0.79563,0.00013,21.3691]
[1777675522927,28.71,78239.32,0.2,0.79583,0.00013,21.35707]
[1777675524299,28.71,78239.31,0.2,0.79583,0.00013,21.357]
[1777675524351,28.71,78239.31,0.2,0.79583,0.00013,21.357]
[1777675524941,28.71,78239.36,0.2,0.79584,0.00013,21.35646]
[1777675529976,28.71,78238.48,0.2,0.79574,0.00013,21.36264]
[1777675532494,28.71,78238.46,0.2,0.79577,0.00013,21.35884]
[1777675532574,28.71,78238.46,0.2,0.79577,0.00013,21.35884]
[1777675538033,28.71,78234.6,0.2,0.79528,0.00013,21.3882]
[1777675538548,28.71,78234.6,0.2,0.79528,0.00013,21.3882]
[1777675538582,28.71,78234.6,0.2,0.79528,0.00013,21.3882]
[1777675539040,28.71,78234.98,0.2,0.79533,0.00013,21.38501]
[1777675542061,28.71,78229.31,0.2,0.79459,0.00013,21.42912]
[1777675542614,28.71,78229.31,0.2,0.79459,0.00013,21.42912]
[1777675542828,28.71,78229.31,0.2,0.79459,0.00013,21.42912]
[1777675550116,28.7,78231.67,0.2,0.79493,0.00013,21.40873]
[1777675552622,28.7,78231.59,0.2,0.79493,0.00013,21.40892]
[1777675552826,28.7,78231.59,0.2,0.79493,0.00013,21.40892]
[1777675555707,28.7,78231.76,0.2,0.79496,0.00013,21.40694]
[1777675555831,28.7,78231.76,0.2,0.79496,0.00013,21.40694]
[1777675555929,28.7,78231.76,0.2,0.79497,0.00013,21.40673]
[1777675558652,28.7,78232.29,0.2,0.79504,0.00013,21.40234]
[1777675558829,28.7,78232.29,0.2,0.79504,0.00013,21.40234]
[1777675559180,28.7,78232.55,0.2,0.79508,0.00013,21.39987]
[1777675564215,28.7,78232.88,0.2,0.79514,0.00013,21.39625]
[1777675565222,28.7,78228.22,0.2,0.79453,0.00013,21.43279]
[1777675566229,28.7,78226.73,0.2,0.79434,0.00013,21.44428]
[1777675568567,28.69,78227.61,0.2,0.79446,0.00013,21.43684]
[1777675568580,28.69,78227.61,0.2,0.79446,0.00013,21.43684]
[1777675568836,28.69,78226.94,0.2,0.79438,0.00013,21.44187]
[1777675570087,28.69,78226.94,0.2,0.79438,0.00013,21.44187]
[1777675570177,28.69,78226.94,0.2,0.79438,0.00013,21.44162]
[1777675575294,28.69,78225.27,0.2,0.79418,0.00013,21.45355]
[1777675577354,28.69,78224.37,0.2,0.79407,0.00013,21.46038]
[1777675577584,28.69,78224.37,0.2,0.79407,0.00013,21.46038]
[1777675577682,28.69,78224.19,0.2,0.79405,0.00013,21.46152]
[1777675578611,28.69,78224.19,0.2,0.79405,0.00013,21.46152]
[1777675578828,28.69,78224.19,0.2,0.79405,0.00013,21.46152]
[1777675584054,28.69,78225.39,0.2,0.79422,0.00013,21.45153]
[1777675584082,28.69,78225.39,0.2,0.79422,0.00013,21.45153]
[1777675584085,28.69,78227.46,0.2,0.79449,0.00013,21.43497]
[1777675584854,28.69,78227.46,0.2,0.79449,0.00013,21.43497]
[1777675585083,28.69,78227.46,0.2,0.79449,0.00013,21.43497]
[1777675590398,28.69,78227.67,0.2,0.79453,0.00013,21.43274]
[1777675595434,28.69,78227.23,0.2,0.79451,0.00013,21.43187]
[1777675600469,28.68,78226.38,0.2,0.79441,0.00013,21.43752]
[1777675605504,28.68,78226.46,0.2,0.79444,0.00013,21.43561]
[1777675606511,28.68,78220.06,0.2,0.7936,0.00013,21.48581]
[1777675609086,28.68,78217.49,0.2,0.79327,0.00013,21.50577]
[1777675609141,28.68,78217.71,0.2,0.7933,0.00013,21.50375]
[1777675609331,28.68,78217.71,0.2,0.7933,0.00013,21.50375]
[1777675609532,28.68,78217.42,0.2,0.79327,0.00013,21.50574]
[1777675610297,28.68,78217.42,0.2,0.79327,0.00013,21.50574]
[1777675610335,28.68,78217.42,0.2,0.79327,0.00013,21.50574]
[1777675615574,28.68,78217.12,0.2,0.79325,0.00013,21.50641]
[1777675620608,28.67,78218.25,0.2,0.79343,0.00013,21.49617]
[1777675622011,28.67,78218.25,0.2,0.79343,0.00013,21.49617]
[1777675622086,28.67,78218.25,0.2,0.79343,0.00013,21.49617]
[1777675622262,28.67,78218.32,0.2,0.79344,0.00013,21.49537]
[1777675623787,28.67,78218.39,0.2,0.79345,0.00013,21.49456]
[1777675623831,28.67,78218.39,0.2,0.79345,0.00013,21.49456]
[1777675629671,28.67,78218.18,0.2,0.79345,0.00013,21.49448]
[1777675637730,28.66,78218.07,0.2,0.79347,0.00013,21.49345]
[1777675642415,28.66,78217.87,0.2,0.79346,0.00013,21.49409]
[1777675642586,28.66,78217.87,0.2,0.79346,0.00013,21.49409]
[1777675642666,28.66,78217.87,0.2,0.79346,0.00013,21.49386]
[1777675643331,28.66,78217.87,0.2,0.79346,0.00013,21.49386]
[1777675643587,28.66,78217.87,0.2,0.79346,0.00013,21.49386]
[1777675650266,28.66,78216.64,0.2,0.79332,0.00013,21.5024]
[1777675650339,28.66,78216.64,0.2,0.79332,0.00013,21.5024]
[1777675655542,28.66,78216.67,0.2,0.79337,0.00013,21.49692]
[1777675655578,28.66,78216.67,0.2,0.79337,0.00013,21.49692]
[1777675655856,28.66,78216.57,0.2,0.79336,0.00013,21.49748]
[1777675657899,28.65,78216.63,0.2,0.79337,0.00013,21.49679]
[1777675658089,28.65,78216.63,0.2,0.79337,0.00013,21.49679]
[1777675664206,28.65,78216.65,0.2,0.7934,0.00013,21.49532]
[1777675664308,28.65,78216.64,0.2,0.7934,0.00013,21.49518]
[1777675664331,28.65,78216.64,0.2,0.7934,0.00013,21.49518]
[1777675664919,28.65,78216.97,0.2,0.79345,0.00013,21.49237]
[1777675665687,28.65,78216.97,0.2,0.79345,0.00013,21.49237]
[1777675665830,28.65,78216.97,0.2,0.79345,0.00013,21.49237]
[1777675670962,28.65,78218.61,0.2,0.79368,0.00013,21.47816]
[1777675675290,28.65,78218.79,0.2,0.79372,0.00013,21.47617]
[1777675675328,28.65,78218.79,0.2,0.79372,0.00013,21.47617]
[1777675675997,28.65,78216.49,0.2,0.79342,0.00013,21.49391]
[1777675678011,28.65,78209.47,0.2,0.79249,0.00013,21.54885]
[1777675679339,28.65,78209.47,0.2,0.79249,0.00013,21.54885]
[1777675679581,28.65,78208.85,0.2,0.79241,0.00013,21.55356]
[1777675685062,28.64,78207.59,0.2,0.79226,0.00013,21.56248]
[1777675685804,28.64,78207.59,0.2,0.79226,0.00013,21.56248]
[1777675685832,28.64,78207.59,0.2,0.79226,0.00013,21.56248]
[1777675686069,28.64,78207.91,0.2,0.79231,0.00013,21.55979]
[1777675687465,28.64,78207.79,0.2,0.79229,0.00013,21.56058]
[1777675687594,28.64,78207.79,0.2,0.79229,0.00013,21.56058]
[1777675692975,28.64,78208.26,0.2,0.79237,0.00013,21.5561]
[1777675695304,28.64,78207.49,0.2,0.79227,0.00013,21.56186]
[1777675695331,28.64,78207.49,0.2,0.79227,0.00013,21.56186]
[1777675695317,28.64,78207.61,0.2,0.79229,0.00013,21.56076]
[1777675696401,28.64,78207.61,0.2,0.79229,0.00013,21.56076]
[1777675696584,28.64,78207.61,0.2,0.79229,0.00013,21.56076]
[1777675696626,28.64,78207.61,0.2,0.7923,0.00013,21.56047]
[1777675703189,28.64,78207.74,0.2,0.79233,0.00013,21.5587]
[1777675709230,28.64,78203.64,0.2,0.79179,0.00013,21.59011]
[1777675710768,28.64,78200.44,0.2,0.79137,0.00013,21.61509]
[1777675710829,28.64,78200.44,0.2,0.79137,0.00013,21.61509]
[1777675711245,28.64,78201.25,0.2,0.7915,0.00013,21.6049]
[1777675713685,28.64,78200.77,0.2,0.79144,0.00013,21.60849]
[1777675713833,28.64,78200.77,0.2,0.79144,0.00013,21.60849]
[1777675719301,28.63,78200.64,0.2,0.79145,0.00013,21.60825]
[1777675724336,28.63,78200.74,0.2,0.79147,0.00013,21.60663]
[1777675729371,28.63,78201.08,0.2,0.79153,0.00013,21.60318]
[1777675735414,28.63,78200.86,0.2,0.79152,0.00013,21.60403]
[1777675741021,28.63,78201.03,0.2,0.79155,0.00013,21.60213]
[1777675741080,28.63,78201.03,0.2,0.79155,0.00013,21.60213]
[1777675741244,28.63,78201.06,0.2,0.79156,0.00013,21.60162]
[1777675743946,28.63,78200.9,0.2,0.79154,0.00013,21.60274]
[1777675744085,28.63,78200.9,0.2,0.79154,0.00013,21.60274]
[1777675745484,28.62,78192.9,0.2,0.79048,0.00013,21.66517]
[1777675746491,28.62,78187.58,0.2,0.78977,0.00013,21.70669]
[1777675749142,28.62,78186.16,0.2,0.78958,0.00013,21.7176]
[1777675749327,28.62,78186.16,0.2,0.78958,0.00013,21.7176]
[1777675749144,28.62,78184.11,0.2,0.78931,0.00013,21.73353]
[1777675749512,28.62,78183.37,0.2,0.78921,0.00013,21.73933]
[1777675753540,28.62,78176.93,0.2,0.78836,0.00013,21.78927]
[1777675755554,28.62,78171.52,0.2,0.78763,0.00013,21.8312]
[1777675757568,28.62,78164.91,0.2,0.78675,0.00014,21.88259]
[1777675759582,28.62,78159.37,0.2,0.786,0.00014,21.92542]
[1777675760589,28.62,78152.55,0.2,0.78508,0.00014,21.97831]
[1777675762603,28.62,78150.49,0.2,0.78481,0.00014,21.99381]
[1777675765624,28.62,78145.4,0.2,0.78413,0.00014,22.03293]
[1777675767637,28.62,78140.91,0.2,0.78352,0.00014,22.0674]
[1777675769652,28.62,78134.44,0.2,0.78265,0.00014,22.11703]
[1777675774688,28.61,78135.28,0.2,0.78281,0.00014,22.10545]
[1777675777709,28.6,78140.59,0.2,0.7836,0.00014,22.06065]
[1777675778716,28.6,78145.21,0.2,0.78423,0.00014,22.02448]
[1777675781449,28.6,78149.82,0.2,0.78486,0.00014,21.98819]
[1777675781579,28.6,78149.82,0.2,0.78486,0.00014,21.98819]
[1777675786772,28.6,78148.73,0.2,0.78474,0.00014,21.99553]
[1777675790800,28.6,78153.15,0.2,0.78535,0.00014,21.96048]
[1777675792418,28.6,78153.15,0.2,0.78535,0.00014,21.96048]
[1777675792451,28.6,78157.49,0.2,0.78594,0.00014,21.92655]
[1777675792579,28.6,78157.49,0.2,0.78594,0.00014,21.92655]
[1777675792814,28.6,78158.9,0.2,0.78613,0.00014,21.91548]
[1777675795953,28.6,78159.19,0.2,0.78617,0.00014,21.91309]
[1777675796084,28.6,78159.19,0.2,0.78617,0.00014,21.91309]
[1777675801803,28.6,78156.36,0.2,0.78579,0.00014,21.93479]
[1777675801830,28.6,78156.36,0.2,0.78579,0.00014,21.93479]
[1777675801877,28.6,78155.5,0.2,0.78568,0.00014,21.94141]
[1777675802883,28.6,78150.91,0.2,0.78506,0.00014,21.97706]
[1777675804357,28.6,78150.91,0.2,0.78506,0.00014,21.97706]
[1777675804586,28.6,78148.15,0.2,0.78468,0.00014,21.9984]
[1777675807935,28.6,78148.8,0.2,0.78478,0.00014,21.99288]
[1777675808080,28.6,78148.8,0.2,0.78478,0.00014,21.99288]
[1777675808178,28.6,78148.74,0.2,0.78477,0.00014,21.9932]
[1777675808888,28.6,78148.74,0.2,0.78477,0.00014,21.9932]
[1777675809081,28.6,78148.74,0.2,0.78477,0.00014,21.9932]
[1777675812954,28.59,78141.7,0.2,0.78382,0.00014,22.04745]
[1777675815072,28.59,78140.8,0.2,0.7837,0.00014,22.05441]
[1777675815336,28.59,78140.8,0.2,0.7837,0.00014,22.05441]
[1777675815375,28.59,78141.74,0.2,0.78383,0.00014,22.04707]
[1777675816969,28.59,78140.95,0.2,0.78372,0.00014,22.05318]
[1777675817086,28.59,78140.95,0.2,0.78372,0.00014,22.05318]
[1777675822436,28.59,78140.47,0.2,0.78366,0.00014,22.05677]
[1777675822585,28.59,78140.47,0.2,0.78366,0.00014,22.05676]
[1777675828061,28.59,78140.35,0.2,0.78365,0.00014,22.05724]
[1777675832173,28.59,78140.25,0.2,0.78367,0.00014,22.05411]
[1777675832327,28.59,78140.25,0.2,0.78367,0.00014,22.05411]
[1777675832417,28.59,78140.58,0.2,0.78371,0.00014,22.05146]
[1777675835783,28.59,78139.82,0.2,0.78361,0.00014,22.05712]
[1777675835833,28.59,78139.82,0.2,0.78361,0.00014,22.05712]
[1777675841151,28.59,78142.06,0.2,0.78393,0.00014,22.03927]
[1777675841625,28.59,78142.06,0.2,0.78393,0.00014,22.03927]
[1777675841829,28.59,78142.06,0.2,0.78393,0.00014,22.03927]
[1777675842159,28.59,78143.78,0.2,0.78416,0.00014,22.02585]
[1777675844173,28.59,78148.2,0.2,0.78476,0.00014,21.99144]
[1777675845385,28.59,78152.44,0.2,0.78534,0.00014,21.95844]
[1777675845982,28.59,78152.44,0.2,0.78534,0.00014,21.95844]
[1777675846090,28.59,78152.44,0.2,0.78534,0.00014,21.95844]
[1777675848417,28.59,78153.46,0.2,0.78548,0.00014,21.95059]
[1777675848578,28.59,78153.34,0.2,0.78546,0.00014,21.95158]
[1777675854501,28.59,78155.24,0.2,0.78571,0.00014,21.93707]
[1777675854578,28.59,78155.24,0.2,0.78571,0.00014,21.93707]
[1777675859641,28.59,78155.22,0.2,0.7857,0.00014,21.9376]
[1777675862089,28.59,78154.93,0.2,0.78566,0.00014,21.93997]
[1777675862301,28.59,78155.03,0.2,0.78567,0.00014,21.93925]
[1777675863276,28.59,78155.03,0.2,0.78567,0.00014,21.93925]
[1777675863332,28.59,78155.03,0.2,0.78567,0.00014,21.93925]
[1777675868137,28.59,78158.09,0.2,0.78608,0.00014,21.91573]
[1777675868314,28.59,78158.09,0.2,0.78608,0.00014,21.91573]
[1777675868338,28.59,78158.09,0.2,0.78608,0.00014,21.91573]
[1777675868343,28.59,78157.98,0.2,0.78607,0.00014,21.91666]
[1777675873378,28.59,78158.59,0.2,0.78614,0.00014,21.91225]
[1777675875351,28.59,78157.63,0.2,0.78601,0.00014,21.91981]
[1777675875581,28.59,78157.7,0.2,0.78602,0.00014,21.91932]
[1777675877362,28.6,78157.85,0.2,0.78604,0.00014,21.91821]
[1777675877405,28.6,78157.82,0.2,0.78604,0.00014,21.91851]
[1777675877575,28.6,78157.82,0.2,0.78604,0.00014,21.91851]
[1777675882173,28.6,78160.01,0.2,0.78633,0.00014,21.90168]
[1777675882337,28.6,78160.01,0.2,0.78633,0.00014,21.90168]
[1777675887476,28.6,78159.7,0.2,0.78628,0.00014,21.9045]
[1777675892511,28.6,78158.78,0.2,0.78617,0.00014,21.90839]
[1777675897546,28.6,78158.79,0.2,0.78617,0.00014,21.90856]
[1777675898068,28.6,78158.79,0.2,0.78617,0.00014,21.90856]
[1777675898088,28.6,78158.79,0.2,0.78617,0.00014,21.90856]
[1777675899508,28.6,78158.78,0.2,0.78617,0.00014,21.90869]
[1777675899531,28.6,78158.78,0.2,0.78617,0.00014,21.90873]
[1777675899574,28.6,78158.78,0.2,0.78617,0.00014,21.90873]
[1777675904595,28.6,78165.92,0.2,0.78713,0.00014,21.85332]
[1777675907787,28.6,78168.42,0.2,0.78746,0.00013,21.83401]
[1777675907832,28.6,78168.42,0.2,0.78746,0.00013,21.83401]
[1777675910574,28.6,78168.26,0.2,0.78743,0.00013,21.83552]
[1777675910830,28.6,78168.8,0.2,0.78751,0.00013,21.83143]
[1777675915674,28.6,78162.78,0.2,0.78668,0.00014,21.87923]
[1777675917746,28.6,78161.55,0.2,0.78651,0.00014,21.88893]
[1777675917830,28.6,78161.55,0.2,0.78651,0.00014,21.88893]
[1777675919243,28.6,78161.3,0.2,0.78648,0.00014,21.891]
[1777675919328,28.6,78161.3,0.2,0.78648,0.00014,21.891]
[1777675919345,28.6,78161.3,0.2,0.78647,0.00014,21.89105]
[1777675924739,28.6,78161.64,0.2,0.78652,0.00014,21.88865]
[1777675928705,28.6,78164.11,0.2,0.78685,0.00014,21.86953]
[1777675928833,28.6,78164.11,0.2,0.78685,0.00014,21.86953]
[1777675934808,28.6,78169.08,0.2,0.78751,0.00013,21.83116]
[1777675935940,28.6,78169.08,0.2,0.78751,0.00013,21.83116]
[1777675936089,28.6,78169.08,0.2,0.78751,0.00013,21.83116]
[1777675936844,28.6,78168.9,0.2,0.78748,0.00013,21.83276]
[1777675937076,28.6,78168.9,0.2,0.78748,0.00013,21.83276]
[1777675937178,28.6,78169.07,0.2,0.7875,0.00013,21.83153]
[1777675939231,28.6,78169.07,0.2,0.7875,0.00013,21.83153]
[1777675939333,28.6,78169.07,0.2,0.7875,0.00013,21.83153]
[1777675941859,28.61,78177.25,0.2,0.7886,0.00013,21.76796]
[1777675944557,28.61,78176.52,0.2,0.7885,0.00013,21.77401]
[1777675944581,28.61,78176.52,0.2,0.7885,0.00013,21.77401]
[1777675945901,28.61,78177.56,0.2,0.78863,0.00013,21.76622]
[1777675946081,28.61,78177.56,0.2,0.78863,0.00013,21.76622]
[1777675946179,28.61,78177.46,0.2,0.78861,0.00013,21.76718]
[1777675947250,28.61,78177.46,0.2,0.78861,0.00013,21.76718]
[1777675947326,28.61,78177.46,0.2,0.78861,0.00013,21.76718]
[1777675952936,28.61,78177.76,0.2,0.78866,0.00013,21.7624]
[1777675958513,28.61,78177.36,0.2,0.78859,0.00013,21.76618]
[1777675958583,28.61,78177.36,0.2,0.78859,0.00013,21.76618]
[1777675960131,28.61,78179.62,0.2,0.78889,0.00013,21.7488]
[1777675960332,28.61,78179.62,0.2,0.78889,0.00013,21.7488]
[1777675961291,28.61,78178.49,0.2,0.78874,0.00013,21.75783]
[1777675961327,28.61,78178.49,0.2,0.78874,0.00013,21.75783]
[1777675961333,28.61,78180.2,0.2,0.78896,0.00013,21.7446]
[1777675966523,28.61,78183.25,0.2,0.78936,0.00013,21.72148]
[1777675966584,28.61,78183.25,0.2,0.78936,0.00013,21.72148]
[1777675970480,28.62,78181.42,0.2,0.7891,0.00013,21.73667]
[1777675970585,28.62,78181.42,0.2,0.7891,0.00013,21.73667]
[1777675972122,28.62,78181.15,0.2,0.78906,0.00013,21.73919]
[1777675972326,28.62,78181.15,0.2,0.78906,0.00013,21.73919]
[1777675972428,28.62,78181.13,0.2,0.78905,0.00013,21.73955]
[1777675978114,28.62,78180.59,0.2,0.78896,0.00013,21.74501]
[1777675979139,28.62,78180.59,0.2,0.78896,0.00013,21.74501]
[1777675979328,28.62,78180.59,0.2,0.78896,0.00013,21.74501]
[1777675982142,28.62,78173.52,0.2,0.78799,0.00013,21.80114]
[1777675984425,28.62,78170.78,0.2,0.78762,0.00013,21.82268]
[1777675984582,28.62,78170.78,0.2,0.78762,0.00013,21.82268]
[1777675986329,28.62,78169.95,0.2,0.78751,0.00013,21.82938]
[1777675986573,28.62,78169.95,0.2,0.78751,0.00013,21.82938]
[1777675986397,28.62,78168.86,0.2,0.78736,0.00013,21.83798]
[1777675992212,28.62,78171.57,0.2,0.78772,0.00013,21.81713]
[1777675993550,28.62,78171.57,0.2,0.78772,0.00013,21.81713]
[1777675993587,28.62,78171.57,0.2,0.78772,0.00013,21.81713]
[1777675999261,28.62,78169.7,0.2,0.78746,0.00013,21.83197]
[1777676004296,28.62,78173.94,0.2,0.78803,0.00013,21.79884]
[1777676005876,28.62,78174.16,0.2,0.78806,0.00013,21.79715]
[1777676006086,28.62,78174.16,0.2,0.78806,0.00013,21.79715]
[1777676010286,28.62,78174.34,0.2,0.78808,0.00013,21.79592]
[1777676010342,28.62,78174.34,0.2,0.78808,0.00013,21.79592]
[1777676010387,28.62,78174.24,0.2,0.78807,0.00013,21.79675]
[1777676016381,28.63,78179.38,0.2,0.78878,0.00013,21.75332]
[1777676017085,28.63,78179.38,0.2,0.78878,0.00013,21.75332]
[1777676017331,28.63,78179.38,0.2,0.78878,0.00013,21.75332]
[1777676022423,28.63,78182.65,0.2,0.7892,0.00013,21.72844]
[1777676023813,28.63,78182.89,0.2,0.78923,0.00013,21.72671]
[1777676023832,28.63,78182.89,0.2,0.78923,0.00013,21.72671]
[1777676024437,28.63,78182.45,0.2,0.78917,0.00013,21.7303]
[1777676029225,28.63,78182.55,0.2,0.78918,0.00013,21.7301]
[1777676029332,28.63,78182.55,0.2,0.78918,0.00013,21.7301]
[1777676035515,28.63,78182.72,0.2,0.78918,0.00013,21.72974]
[1777676040550,28.63,78182.87,0.2,0.78919,0.00013,21.72925]
[1777676041018,28.63,78182.87,0.2,0.78919,0.00013,21.72925]
[1777676041082,28.63,78182.87,0.2,0.78919,0.00013,21.72925]
[1777676041557,28.63,78183.06,0.2,0.78922,0.00013,21.72791]
[1777676046592,28.63,78183.24,0.2,0.78923,0.00013,21.72724]
[1777676051560,28.64,78186.18,0.2,0.78961,0.00013,21.70489]
[1777676051580,28.64,78186.18,0.2,0.78961,0.00013,21.70489]
[1777676056661,28.64,78184.61,0.2,0.78938,0.00013,21.71828]
[1777676061697,28.64,78184.46,0.2,0.78935,0.00013,21.72033]
[1777676066732,28.64,78179.15,0.2,0.78862,0.00013,21.76265]
[1777676066788,28.64,78179.15,0.2,0.78862,0.00013,21.76265]
[1777676066831,28.64,78179.15,0.2,0.78862,0.00013,21.76265]
[1777676067739,28.64,78168.07,0.2,0.78713,0.00013,21.84929]
[1777676068745,28.64,78162.95,0.2,0.78644,0.00014,21.88915]
[1777676070809,28.64,78160.94,0.2,0.78617,0.00014,21.9047]
[1777676070828,28.64,78160.94,0.2,0.78617,0.00014,21.9047]
[1777676075128,28.64,78160.1,0.2,0.78608,0.00014,21.90775]
[1777676075330,28.64,78160.1,0.2,0.78608,0.00014,21.90775]
[1777676075349,28.64,78159.91,0.2,0.78605,0.00014,21.90932]
[1777676080832,28.64,78163.26,0.2,0.7865,0.00014,21.88349]
[1777676083209,28.64,78163.12,0.2,0.78648,0.00014,21.88466]
[1777676083328,28.64,78163.12,0.2,0.78648,0.00014,21.88466]
[1777676088141,28.64,78162.15,0.2,0.78634,0.00014,21.89264]
[1777676088331,28.64,78162.15,0.2,0.78634,0.00014,21.89264]
[1777676089685,28.64,78161.61,0.2,0.78626,0.00014,21.89699]
[1777676089829,28.64,78161.49,0.2,0.78625,0.00014,21.89793]
[1777676089895,28.64,78160.72,0.2,0.78614,0.00014,21.90399]
[1777676094930,28.64,78158.34,0.2,0.78581,0.00014,21.92284]
[1777676095920,28.64,78158.34,0.2,0.78581,0.00014,21.92284]
[1777676096078,28.64,78158.34,0.2,0.78581,0.00014,21.92284]
[1777676100463,28.64,78150.94,0.2,0.78481,0.00014,21.98055]
[1777676100583,28.64,78150.94,0.2,0.78481,0.00014,21.98055]
[1777676100684,28.65,78150.85,0.2,0.78479,0.00014,21.98145]
[1777676107014,28.65,78151.38,0.2,0.78485,0.00014,21.97825]
[1777676113056,28.65,78151.48,0.2,0.78485,0.00014,21.97835]
[1777676114399,28.65,78151.48,0.2,0.78485,0.00014,21.97835]
[1777676114581,28.65,78151.48,0.2,0.78485,0.00014,21.97835]
[1777676119664,28.65,78151.27,0.2,0.78481,0.00014,21.98066]
[1777676119829,28.65,78152.59,0.2,0.78499,0.00014,21.97052]
[1777676122264,28.65,78155.03,0.2,0.78531,0.00014,21.95181]
[1777676122336,28.65,78155.03,0.2,0.78531,0.00014,21.95181]
[1777676122340,28.65,78154.97,0.2,0.7853,0.00014,21.9524]
[1777676130174,28.65,78155.6,0.2,0.78537,0.00014,21.94852]
[1777676137224,28.66,78155.3,0.2,0.78534,0.00014,21.94815]
[1777676139009,28.66,78155.32,0.2,0.78534,0.00014,21.94812]
[1777676139075,28.66,78155.32,0.2,0.78534,0.00014,21.94812]
[1777676142676,28.66,78157.98,0.2,0.78569,0.00014,21.92788]
[1777676142828,28.66,78160.93,0.2,0.78609,0.00014,21.90509]
[1777676143093,28.66,78160.93,0.2,0.78609,0.00014,21.90509]
[1777676143268,28.66,78162.44,0.2,0.78629,0.00014,21.89355]
[1777676144060,28.66,78162.44,0.2,0.78629,0.00014,21.89355]
[1777676144079,28.66,78162.44,0.2,0.78629,0.00014,21.89355]
[1777676144542,28.66,78162.18,0.2,0.78625,0.00014,21.8958]
[1777676147296,28.66,78161.35,0.2,0.78612,0.00014,21.90294]
[1777676148303,28.66,78159.4,0.2,0.78586,0.00014,21.91833]
[1777676150500,28.66,78158.49,0.2,0.78573,0.00014,21.92582]
[1777676151324,28.66,78157.44,0.2,0.78558,0.00014,21.93418]
[1777676156362,28.66,78157.5,0.2,0.78558,0.00014,21.93454]
[1777676160081,28.67,78157.44,0.2,0.78556,0.00014,21.93575]
[1777676161397,28.67,78157.51,0.2,0.78556,0.00014,21.9357]
[1777676167438,28.67,78156.26,0.2,0.78536,0.00014,21.94681]
[1777676172473,28.67,78156.92,0.2,0.78543,0.00014,21.94281]
[1777676177750,28.67,78157.05,0.2,0.78545,0.00014,21.94203]
[1777676177829,28.67,78157.05,0.2,0.78545,0.00014,21.94203]
[1777676179670,28.67,78156.52,0.2,0.78536,0.00014,21.94728]
[1777676179830,28.67,78156.52,0.2,0.78536,0.00014,21.94728]
[1777676179768,28.68,78156.69,0.2,0.78538,0.00014,21.94617]
[1777676183630,28.68,78154.61,0.2,0.78508,0.00014,21.96298]
[1777676183826,28.68,78154.61,0.2,0.78508,0.00014,21.96298]
[1777676184087,28.68,78155.17,0.2,0.78516,0.00014,21.95883]
[1777676184557,28.68,78154.63,0.2,0.78508,0.00014,21.96322]
[1777676189593,28.68,78155.4,0.2,0.78517,0.00014,21.95824]
[1777676194628,28.68,78155.1,0.2,0.78513,0.00014,21.95796]
[1777676197347,28.68,78155.16,0.2,0.78513,0.00014,21.9579]
[1777676197577,28.68,78155.16,0.2,0.78513,0.00014,21.9579]
[1777676197649,28.68,78155.17,0.2,0.78513,0.00014,21.95802]
[1777676198656,28.68,78153.96,0.2,0.78496,0.00014,21.96761]
[1777676199663,28.68,78151.84,0.2,0.78467,0.00014,21.98424]
[1777676200082,28.68,78151.84,0.2,0.78467,0.00014,21.98424]
[1777676200670,28.68,78151.21,0.2,0.78459,0.00014,21.98929]
[1777676205705,28.69,78151.58,0.2,0.78462,0.00014,21.98723]
[1777676210740,28.69,78151.24,0.2,0.78457,0.00014,21.99048]
[1777676212754,28.69,78157.27,0.2,0.78538,0.00014,21.94391]
[1777676217875,28.69,78157.58,0.2,0.78541,0.00014,21.94232]
[1777676218093,28.69,78157.42,0.2,0.78538,0.00014,21.94379]
[1777676218436,28.69,78157.42,0.2,0.78538,0.00014,21.94379]
[1777676218586,28.69,78157.42,0.2,0.78538,0.00014,21.94379]
[1777676218796,28.69,78157.56,0.2,0.7854,0.00014,21.94293]
[1777676222889,28.69,78160.63,0.2,0.7858,0.00014,21.91983]
[1777676223079,28.69,78160.29,0.2,0.78575,0.00014,21.92272]
[1777676228866,28.7,78162.84,0.2,0.78607,0.00014,21.90439]
[1777676233812,28.7,78164.48,0.2,0.78627,0.00013,21.89273]
[1777676233837,28.7,78164.48,0.2,0.78627,0.00013,21.89273]
[1777676234380,28.7,78164.91,0.2,0.78633,0.00013,21.88966]
[1777676234580,28.7,78164.91,0.2,0.78633,0.00013,21.88966]
[1777676234908,28.7,78165.54,0.2,0.78641,0.00013,21.88504]
[1777676240949,28.7,78166.13,0.2,0.78647,0.00013,21.88136]
[1777676245313,28.7,78168.38,0.2,0.78677,0.00013,21.86428]
[1777676245330,28.7,78168.38,0.2,0.78677,0.00013,21.86428]
[1777676250266,28.7,78169.07,0.2,0.78685,0.00013,21.85952]
[1777676250341,28.7,78169.07,0.2,0.78685,0.00013,21.85952]
[1777676254042,28.7,78170.09,0.2,0.787,0.00013,21.84838]
[1777676254095,28.7,78170.09,0.2,0.787,0.00013,21.84838]
[1777676254191,28.7,78170.24,0.2,0.78702,0.00013,21.84731]
[1777676258705,28.7,78166.26,0.2,0.78648,0.00013,21.87846]
[1777676258831,28.7,78166.26,0.2,0.78648,0.00013,21.87846]
[1777676264111,28.71,78166.04,0.2,0.78645,0.00013,21.88034]
[1777676266200,28.71,78165.62,0.2,0.78639,0.00013,21.88361]
[1777676266335,28.71,78165.62,0.2,0.78639,0.00013,21.88361]
[1777676272167,28.71,78161.96,0.2,0.78589,0.00014,21.91234]
[1777676275191,28.71,78162.13,0.2,0.78591,0.00014,21.91126]
[1777676275336,28.71,78162.13,0.2,0.78591,0.00014,21.91126]
[1777676275576,28.71,78162.13,0.2,0.78591,0.00014,21.91126]
[1777676275831,28.71,78162.13,0.2,0.78591,0.00014,21.91126]
[1777676275879,28.71,78162.13,0.2,0.78591,0.00014,21.91127]
[1777676281230,28.71,78162.59,0.2,0.78597,0.00014,21.90772]
[1777676286265,28.71,78161.43,0.2,0.78582,0.00014,21.91672]
[1777676287311,28.71,78161.43,0.2,0.78582,0.00014,21.91672]
[1777676287340,28.71,78161.43,0.2,0.78582,0.00014,21.91672]
[1777676293389,28.71,78158.91,0.2,0.78547,0.00014,21.93654]
[1777676293578,28.71,78158.91,0.2,0.78547,0.00014,21.93654]
[1777676293739,28.71,78158.91,0.2,0.78547,0.00014,21.93654]
[1777676293831,28.71,78158.91,0.2,0.78547,0.00014,21.93654]
[1777676293838,28.71,78158.82,0.2,0.78546,0.00014,21.93733]
[1777676299357,28.71,78155.18,0.2,0.78496,0.00014,21.96601]
[1777676303252,28.71,78152.18,0.2,0.78455,0.00014,21.98944]
[1777676303332,28.71,78152.18,0.2,0.78455,0.00014,21.98944]
[1777676308421,28.71,78152.71,0.2,0.78461,0.00014,21.98573]
[1777676313456,28.71,78152.14,0.2,0.78455,0.00014,21.98698]
[1777676315808,28.71,78152.18,0.2,0.78456,0.00014,21.98677]
[1777676315833,28.71,78152.18,0.2,0.78456,0.00014,21.98677]
[1777676316185,28.71,78152.33,0.2,0.78458,0.00014,21.98571]
[1777676316340,28.71,78152.33,0.2,0.78458,0.00014,21.98571]
[1777676316477,28.71,78152.37,0.2,0.78458,0.00014,21.9855]
[1777676321512,28.71,78152.27,0.2,0.78456,0.00014,21.98682]
[1777676326547,28.71,78151.98,0.2,0.78451,0.00014,21.98966]
[1777676331582,28.72,78154.03,0.2,0.78477,0.00014,21.97447]
[1777676337626,28.72,78151.4,0.2,0.78441,0.00014,21.9955]
[1777676340708,28.72,78146.99,0.2,0.78381,0.00014,22.02952]
[1777676340830,28.72,78146.99,0.2,0.78381,0.00014,22.02952]
[1777676341123,28.72,78147.54,0.2,0.78388,0.00014,22.02519]
[1777676341334,28.72,78147.54,0.2,0.78388,0.00014,22.02519]
[1777676341654,28.72,78147.51,0.2,0.78388,0.00014,22.02536]
[1777676345682,28.72,78137.54,0.2,0.78253,0.00014,22.10213]
[1777676348703,28.71,78137.54,0.2,0.78254,0.00014,22.10169]
[1777676350582,28.71,78137.23,0.2,0.7825,0.00014,22.10392]
[1777676350834,28.71,78137.23,0.2,0.7825,0.00014,22.10392]
[1777676356760,28.71,78141.74,0.2,0.78311,0.00014,22.06903]
[1777676360425,28.71,78146.69,0.2,0.78378,0.00014,22.03092]
[1777676360579,28.71,78146.69,0.2,0.78378,0.00014,22.03092]
[1777676360724,28.71,78146.69,0.2,0.78378,0.00014,22.03092]
[1777676360833,28.71,78146.69,0.2,0.78378,0.00014,22.03092]
[1777676360929,28.71,78146.9,0.2,0.78381,0.00014,22.02921]
[1777676366830,28.71,78143.49,0.2,0.78336,0.00014,22.05497]
[1777676373879,28.71,78143.77,0.2,0.78343,0.00014,22.0486]
[1777676378914,28.71,78143.84,0.2,0.78345,0.00014,22.04774]
[1777676383949,28.71,78146.13,0.2,0.78376,0.00014,22.02991]
[1777676384431,28.71,78146.13,0.2,0.78376,0.00014,22.02991]
[1777676384588,28.71,78146.13,0.2,0.78376,0.00014,22.02991]
[1777676389992,28.71,78146.3,0.2,0.78378,0.00014,22.02848]
[1777676393324,28.71,78146.79,0.2,0.78385,0.00014,22.02468]
[1777676393418,28.71,78146.79,0.2,0.78385,0.00014,22.02468]
[1777676393579,28.71,78146.79,0.2,0.78385,0.00014,22.02468]
[1777676393646,28.71,78146.79,0.2,0.78385,0.00014,22.02466]
[1777676399053,28.71,78146.84,0.2,0.78386,0.00014,22.02426]
[1777676401206,28.71,78145.84,0.2,0.78372,0.00014,22.032]
[1777676402082,28.71,78129.45,0.2,0.78149,0.00014,22.15844]
[1777676403090,28.71,78130.9,0.2,0.78169,0.00014,22.14711]
[1777676405014,28.71,78131.76,0.2,0.78181,0.00014,22.14034]
[1777676410141,28.71,78131.64,0.2,0.78179,0.00014,22.14129]
[1777676415176,28.71,78131.84,0.2,0.78182,0.00014,22.13965]
[1777676416866,28.71,78131.84,0.2,0.78182,0.00014,22.13965]
[1777676417083,28.71,78131.84,0.2,0.78182,0.00014,22.13965]
[1777676424239,28.71,78132.2,0.2,0.78188,0.00014,22.13652]
[1777676429275,28.71,78132.26,0.2,0.78189,0.00014,22.13578]
[1777676431097,28.71,78132.26,0.2,0.78189,0.00014,22.13578]
[1777676431250,28.71,78132.24,0.2,0.78191,0.00014,22.1322]
[1777676431332,28.71,78132.24,0.2,0.78191,0.00014,22.1322]
[1777676431417,28.71,78131.93,0.2,0.78187,0.00014,22.13459]
[1777676439828,28.71,78131.89,0.2,0.78187,0.00014,22.13463]
[1777676439904,28.71,78131.89,0.2,0.78187,0.00014,22.13463]
[1777676440078,28.71,78131.89,0.2,0.78187,0.00014,22.13463]
[1777676440124,28.71,78131.96,0.2,0.78188,0.00014,22.13373]
[1777676445128,28.71,78134.08,0.2,0.78218,0.00014,22.11719]
[1777676445326,28.71,78133.94,0.2,0.78216,0.00014,22.11814]
[1777676450423,28.7,78131.72,0.2,0.78186,0.00014,22.13488]
[1777676454404,28.7,78131.59,0.2,0.78185,0.00014,22.13547]
[1777676454445,28.7,78131.59,0.2,0.78185,0.00014,22.13547]
[1777676454581,28.7,78131.59,0.2,0.78185,0.00014,22.13547]
[1777676454603,28.7,78132.22,0.2,0.78194,0.00014,22.1305]
[1777676460493,28.7,78131.76,0.2,0.78189,0.00014,22.13341]
[1777676461794,28.7,78131.76,0.2,0.78189,0.00014,22.13341]
[1777676461830,28.7,78131.76,0.2,0.78189,0.00014,22.13341]
[1777676467542,28.7,78132.21,0.2,0.78196,0.00014,22.12917]
[1777676472577,28.7,78133.22,0.2,0.78211,0.00014,22.12083]
[1777676475185,28.7,78133.77,0.2,0.78219,0.00014,22.11648]
[1777676475238,28.7,78133.8,0.2,0.78219,0.00014,22.11616]
[1777676475334,28.7,78133.8,0.2,0.78219,0.00014,22.11616]
[1777676475599,28.7,78133.66,0.2,0.78218,0.00014,22.11714]
[1777676478062,28.7,78133.73,0.2,0.78219,0.00014,22.1165]
[1777676478080,28.7,78133.73,0.2,0.78219,0.00014,22.1165]
[1777676482773,28.7,78138.58,0.2,0.78286,0.00014,22.0786]
[1777676482833,28.7,78138.58,0.2,0.78286,0.00014,22.0786]
[1777676483137,28.7,78138.58,0.2,0.78286,0.00014,22.0786]
[1777676483182,28.7,78139.31,0.2,0.78296,0.00014,22.07291]
[1777676483330,28.7,78139.31,0.2,0.78296,0.00014,22.07291]
[1777676488690,28.7,78137.21,0.2,0.78268,0.00014,22.0889]
[1777676489696,28.7,78130.16,0.2,0.78171,0.00014,22.14325]
[1777676490704,28.7,78124.72,0.2,0.78097,0.00014,22.18505]
[1777676492733,28.7,78122.82,0.2,0.78074,0.00014,22.19592]
[1777676492837,28.7,78122.82,0.2,0.78074,0.00014,22.19592]
[1777676492988,28.7,78122.82,0.2,0.78074,0.00014,22.19592]
[1777676493089,28.7,78122.82,0.2,0.78074,0.00014,22.19592]
[1777676493187,28.7,78122.47,0.2,0.78069,0.00014,22.19845]
[1777676495271,28.69,78119.3,0.2,0.78026,0.00014,22.22249]
[1777676495332,28.69,78119.3,0.2,0.78026,0.00014,22.22249]
[1777676499767,28.69,78109.31,0.2,0.77891,0.00014,22.29809]
[1777676501781,28.69,78103.1,0.2,0.77806,0.00014,22.34502]
[1777676503788,28.69,78102.26,0.2,0.77795,0.00014,22.35107]
[1777676503829,28.69,78102.26,0.2,0.77795,0.00014,22.35107]
[1777676504009,28.69,78103.1,0.2,0.77807,0.00014,22.34426]
[1777676504333,28.69,78103.1,0.2,0.77807,0.00014,22.34426]
[1777676504580,28.69,78103.1,0.2,0.77807,0.00014,22.34426]
[1777676509837,28.69,78102.0,0.2,0.77795,0.00014,22.35095]
[1777676513813,28.68,78102.84,0.2,0.77808,0.00014,22.34374]
[1777676513832,28.68,78102.84,0.2,0.77808,0.00014,22.34374]
[1777676513933,28.68,78103.38,0.2,0.77816,0.00014,22.3395]
[1777676514844,28.68,78103.38,0.2,0.77816,0.00014,22.3395]
[1777676515081,28.68,78103.38,0.2,0.77816,0.00014,22.3395]
[1777676521189,28.68,78106.94,0.2,0.77867,0.00014,22.31092]
[1777676521326,28.68,78107.0,0.2,0.77868,0.00014,22.31022]
[1777676523424,28.68,78109.99,0.2,0.77911,0.00014,22.28651]
[1777676523582,28.68,78109.99,0.2,0.77911,0.00014,22.28651]
[1777676524124,28.68,78109.99,0.2,0.77911,0.00014,22.28651]
[1777676524129,28.68,78109.71,0.2,0.77908,0.00014,22.28829]
[1777676524328,28.68,78109.71,0.2,0.77908,0.00014,22.28829]
[1777676525949,28.68,78117.17,0.2,0.78012,0.00014,22.23023]
[1777676527041,28.68,78117.17,0.2,0.78012,0.00014,22.23023]
[1777676527096,28.68,78117.17,0.2,0.78012,0.00014,22.23023]
[1777676529951,28.67,78121.05,0.2,0.78066,0.00014,22.1995]
[1777676530078,28.67,78121.05,0.2,0.78066,0.00014,22.1995]
[1777676530101,28.67,78121.05,0.2,0.78066,0.00014,22.1995]
[1777676530128,28.67,78120.31,0.2,0.78057,0.00014,22.20495]
[1777676530329,28.67,78120.31,0.2,0.78057,0.00014,22.20495]
[1777676536019,28.67,78120.95,0.2,0.78068,0.00014,22.19853]
[1777676538429,28.67,78120.62,0.2,0.78064,0.00014,22.20062]
[1777676538579,28.67,78120.62,0.2,0.78064,0.00014,22.20062]
[1777676539069,28.67,78120.62,0.2,0.78064,0.00014,22.20062]
[1777676539081,28.67,78120.62,0.2,0.78064,0.00014,22.20062]
[1777676539108,28.67,78120.62,0.2,0.78065,0.00014,22.20039]
[1777676545082,28.67,78120.71,0.2,0.78068,0.00014,22.19842]
[1777676547754,28.66,78120.29,0.2,0.78063,0.00014,22.20126]
[1777676547838,28.66,78120.29,0.2,0.78063,0.00014,22.20126]
[1777676548103,28.66,78120.5,0.2,0.78066,0.00014,22.19945]
[1777676548938,28.66,78120.5,0.2,0.78066,0.00014,22.19945]
[1777676549081,28.66,78120.5,0.2,0.78066,0.00014,22.19945]
[1777676554145,28.66,78123.08,0.2,0.78106,0.00014,22.17489]
[1777676556686,28.66,78123.07,0.2,0.78106,0.00014,22.17467]
[1777676556835,28.66,78123.07,0.2,0.78106,0.00014,22.17467]
[1777676557165,28.66,78123.26,0.2,0.78109,0.00014,22.17306]
[1777676557636,28.66,78123.26,0.2,0.78109,0.00014,22.17306]
[1777676557767,28.66,78123.26,0.2,0.78109,0.00014,22.17306]
[1777676565222,28.66,78123.62,0.2,0.78116,0.00014,22.16917]
[1777676575292,28.66,78121.52,0.2,0.7809,0.00014,22.18395]
[1777676577850,28.65,78121.49,0.2,0.78089,0.00014,22.18405]
[1777676578078,28.65,78121.49,0.2,0.78089,0.00014,22.18405]
[1777676578178,28.65,78124.46,0.2,0.78131,0.00014,22.16091]
[1777676578880,28.65,78124.46,0.2,0.78131,0.00014,22.16091]
[1777676579080,28.65,78124.46,0.2,0.78131,0.00014,22.16091]
[1777676584355,28.65,78128.15,0.2,0.78182,0.00014,22.13204]
[1777676587342,28.65,78131.58,0.2,0.78229,0.00014,22.1054]
[1777676587583,28.65,78131.58,0.2,0.78229,0.00014,22.1054]
[1777676587612,28.65,78133.57,0.2,0.78256,0.00014,22.08995]
[1777676588732,28.65,78133.57,0.2,0.78256,0.00014,22.08995]
[1777676588829,28.65,78133.57,0.2,0.78256,0.00014,22.08995]
[1777676594427,28.65,78133.81,0.2,0.7826,0.00014,22.08793]
[1777676599075,28.65,78134.46,0.2,0.78269,0.00014,22.08282]
[1777676599227,28.65,78138.54,0.2,0.78325,0.00014,22.0512]
[1777676599333,28.65,78138.54,0.2,0.78325,0.00014,22.0512]
[1777676599462,28.65,78139.66,0.2,0.7834,0.00014,22.04253]
[1777676600658,28.65,78139.66,0.2,0.7834,0.00014,22.04253]
[1777676600834,28.65,78139.66,0.2,0.7834,0.00014,22.04253]
[1777676606513,28.65,78141.73,0.2,0.78367,0.00014,22.02698]
[1777676608227,28.65,78141.73,0.2,0.78367,0.00014,22.02698]
[1777676608331,28.65,78142.63,0.2,0.78379,0.00014,22.02011]
[1777676608525,28.65,78143.63,0.2,0.78393,0.00014,22.01245]
[1777676609380,28.65,78143.63,0.2,0.78393,0.00014,22.01245]
[1777676609580,28.65,78143.63,0.2,0.78393,0.00014,22.01245]
[1777676615574,28.65,78145.62,0.2,0.78422,0.00014,21.99353]
[1777676616921,28.65,78145.62,0.2,0.78422,0.00014,21.99353]
[1777676617079,28.65,78145.62,0.2,0.78422,0.00014,21.99353]
[1777676617124,28.65,78145.71,0.2,0.78423,0.00014,21.99282]
[1777676622623,28.65,78145.86,0.2,0.78425,0.00014,21.99172]
[1777676626463,28.65,78145.87,0.2,0.78425,0.00014,21.99171]
[1777676626576,28.65,78145.87,0.2,0.78425,0.00014,21.99171]
[1777676631793,28.65,78148.78,0.2,0.78464,0.00014,21.96931]
[1777676631827,28.65,78148.78,0.2,0.78464,0.00014,21.96931]
[1777676631894,28.65,78149.5,0.2,0.78474,0.00014,21.96379]
[1777676635803,28.66,78147.4,0.2,0.78445,0.00014,21.98026]
[1777676635829,28.66,78147.4,0.2,0.78445,0.00014,21.98026]
[1777676642765,28.66,78144.38,0.2,0.78404,0.00014,22.00398]
[1777676644095,28.66,78144.38,0.2,0.78404,0.00014,22.00398]
[1777676644329,28.66,78144.38,0.2,0.78404,0.00014,22.00398]
[1777676644356,28.66,78142.8,0.2,0.78382,0.00014,22.01626]
[1777676644817,28.66,78142.8,0.2,0.78382,0.00014,22.01626]
[1777676644833,28.66,78142.8,0.2,0.78382,0.00014,22.01626]
[1777676647800,28.66,78138.65,0.2,0.78325,0.00014,22.04849]
[1777676652835,28.66,78141.13,0.2,0.78359,0.00014,22.02923]
[1777676654797,28.66,78141.02,0.2,0.78358,0.00014,22.03009]
[1777676654831,28.66,78141.02,0.2,0.78358,0.00014,22.03009]
[1777676655025,28.66,78141.5,0.2,0.78364,0.00014,22.02639]
[1777676655532,28.66,78141.5,0.2,0.78364,0.00014,22.02639]
[1777676655578,28.66,78141.5,0.2,0.78364,0.00014,22.02639]
[1777676660891,28.66,78141.18,0.2,0.7836,0.00014,22.02896]
[1777676666150,28.66,78140.95,0.2,0.78357,0.00014,22.03072]
[1777676666334,28.66,78140.95,0.2,0.78357,0.00014,22.03072]
[1777676669090,28.66,78141.4,0.2,0.78363,0.00014,22.02713]
[1777676669099,28.66,78140.74,0.2,0.78354,0.00014,22.0322]
[1777676672194,28.66,78145.74,0.2,0.78422,0.00014,21.99333]
[1777676672362,28.66,78145.74,0.2,0.78422,0.00014,21.99333]
[1777676678010,28.66,78145.88,0.2,0.78427,0.00014,21.98855]
[1777676682647,28.66,78145.94,0.2,0.78427,0.00014,21.98809]
[1777676682825,28.66,78145.94,0.2,0.78427,0.00014,21.98809]
[1777676683971,28.66,78146.42,0.2,0.78434,0.00014,21.98438]
[1777676684075,28.66,78146.42,0.2,0.78434,0.00014,21.98438]
[1777676684176,28.66,78146.42,0.2,0.78434,0.00014,21.9844]
[1777676690094,28.66,78145.98,0.2,0.78428,0.00014,21.98792]
[1777676694253,28.66,78146.24,0.2,0.78431,0.00014,21.98593]
[1777676694328,28.66,78146.24,0.2,0.78431,0.00014,21.98593]
[1777676699968,28.66,78144.75,0.2,0.78411,0.00014,21.99775]
[1777676700088,28.66,78144.75,0.2,0.78411,0.00014,21.99775]
[1777676700164,28.66,78144.92,0.2,0.78413,0.00014,21.99646]
[1777676705199,28.66,78144.66,0.2,0.78409,0.00014,21.99865]
[1777676708057,28.66,78144.84,0.2,0.78411,0.00014,21.99733]
[1777676708075,28.66,78144.84,0.2,0.78411,0.00014,21.99733]
[1777676713255,28.66,78144.16,0.2,0.78402,0.00014,22.00283]
[1777676719613,28.66,78143.6,0.2,0.78394,0.00014,22.00731]
[1777676719825,28.66,78143.6,0.2,0.78394,0.00014,22.00731]
[1777676719926,28.66,78143.6,0.2,0.78394,0.00014,22.00741]
[1777676721255,28.66,78143.6,0.2,0.78394,0.00014,22.00741]
[1777676721326,28.66,78143.6,0.2,0.78394,0.00014,22.00741]
[1777676725950,28.66,78143.57,0.2,0.78393,0.00014,22.00777]
[1777676726078,28.66,78143.57,0.2,0.78393,0.00014,22.00777]
[1777676726326,28.66,78143.57,0.2,0.78393,0.00014,22.00777]
[1777676726346,28.66,78142.51,0.2,0.78378,0.00014,22.01605]
[1777676728485,28.66,78142.8,0.2,0.78382,0.00014,22.01385]
[1777676728577,28.66,78142.8,0.2,0.78382,0.00014,22.01385]
[1777676729366,28.66,78143.16,0.2,0.78387,0.00014,22.01109]
[1777676734402,28.66,78143.21,0.2,0.7839,0.00014,22.00725]
[1777676739439,28.66,78143.94,0.2,0.784,0.00014,22.00176]
[1777676744503,28.66,78143.87,0.2,0.78398,0.00014,22.0025]
[1777676745081,28.66,78143.87,0.2,0.78398,0.00014,22.0025]
[1777676745180,28.66,78144.0,0.2,0.784,0.00014,22.00153]
[1777676750516,28.66,78143.87,0.2,0.78398,0.00014,22.00269]
[1777676755412,28.66,78144.07,0.2,0.784,0.00014,22.00125]
[1777676755588,28.66,78144.24,0.2,0.78403,0.00014,21.99997]
[1777676755603,28.66,78144.24,0.2,0.78403,0.00014,21.99997]
[1777676755826,28.66,78144.24,0.2,0.78403,0.00014,21.99997]
[1777676755836,28.66,78144.2,0.2,0.78402,0.00014,22.00036]
[1777676760960,28.66,78144.06,0.2,0.784,0.00014,22.00152]
[1777676764124,28.66,78143.18,0.2,0.78388,0.00014,22.00848]
[1777676764333,28.66,78143.18,0.2,0.78388,0.00014,22.00848]
[1777676767207,28.66,78142.64,0.2,0.7838,0.00014,22.01274]
[1777676767328,28.66,78142.64,0.2,0.7838,0.00014,22.01274]
[1777676774684,28.66,78140.92,0.2,0.78357,0.00014,22.02577]
[1777676779221,28.66,78141.18,0.2,0.78361,0.00014,22.02364]
[1777676779332,28.66,78141.18,0.2,0.78361,0.00014,22.02364]
[1777676779451,28.66,78141.18,0.2,0.78361,0.00014,22.02364]
[1777676779576,28.66,78141.22,0.2,0.78362,0.00014,22.02306]
[1777676779550,28.66,78141.22,0.2,0.78362,0.00014,22.02306]
[1777676784754,28.66,78139.71,0.2,0.78342,0.00014,22.03424]
[1777676791803,28.66,78139.57,0.2,0.78344,0.00014,22.03079]
[1777676798852,28.66,78140.78,0.2,0.78362,0.00014,22.02079]
[1777676804894,28.65,78140.85,0.2,0.78363,0.00014,22.01989]
[1777676808101,28.65,78141.19,0.2,0.78368,0.00014,22.01716]
[1777676808327,28.65,78141.19,0.2,0.78368,0.00014,22.01716]
[1777676813957,28.65,78141.27,0.2,0.7837,0.00014,22.01629]
[1777676816916,28.65,78141.27,0.2,0.7837,0.00014,22.01629]
[1777676817082,28.65,78141.27,0.2,0.7837,0.00014,22.01629]
[1777676819827,28.65,78141.24,0.2,0.78369,0.00014,22.01645]
[1777676820075,28.65,78141.24,0.2,0.78369,0.00014,22.01645]
[1777676820176,28.65,78141.24,0.2,0.7837,0.00014,22.01643]
[1777676822676,28.65,78142.05,0.2,0.78381,0.00014,22.01013]
[1777676822831,28.65,78142.05,0.2,0.78381,0.00014,22.01013]
[1777676825034,28.65,78151.45,0.2,0.78508,0.00014,21.93725]
[1777676826890,28.65,78156.18,0.2,0.78572,0.00014,21.90058]
[1777676827085,28.65,78156.18,0.2,0.78572,0.00014,21.90058]
[1777676827299,28.65,78156.18,0.2,0.78572,0.00014,21.90058]
[1777676827334,28.65,78156.18,0.2,0.78572,0.00014,21.90058]
[1777676827396,28.65,78156.11,0.2,0.78571,0.00014,21.90126]
[1777676827824,28.65,78156.11,0.2,0.78571,0.00014,21.90126]
[1777676828076,28.65,78156.11,0.2,0.78571,0.00014,21.90126]
[1777676834097,28.66,78158.27,0.2,0.786,0.00014,21.88501]
[1777676835471,28.66,78158.27,0.2,0.786,0.00014,21.88501]
[1777676835586,28.66,78158.27,0.2,0.78599,0.00014,21.88502]
[1777676835699,28.66,78158.27,0.2,0.78599,0.00014,21.88502]
[1777676835828,28.66,78158.27,0.2,0.78599,0.00014,21.88502]
[1777676836111,28.66,78157.88,0.2,0.78594,0.00014,21.88807]
[1777676841146,28.66,78158.0,0.2,0.78595,0.00014,21.88733]
[1777676844183,28.66,78158.0,0.2,0.78595,0.00014,21.88733]
[1777676844333,28.66,78158.0,0.2,0.78595,0.00014,21.88733]
[1777676851217,28.66,78157.93,0.2,0.78595,0.00014,21.88522]
[1777676855664,28.66,78161.25,0.2,0.78639,0.00014,21.85986]
[1777676855833,28.66,78161.25,0.2,0.78639,0.00014,21.85986]
[1777676856130,28.66,78161.25,0.2,0.78639,0.00014,21.85986]
[1777676856331,28.66,78161.25,0.2,0.78639,0.00014,21.85986]
[1777676856432,28.66,78161.63,0.2,0.78644,0.00014,21.85705]
[1777676859195,28.66,78161.63,0.2,0.78644,0.00014,21.85705]
[1777676859330,28.66,78161.63,0.2,0.78644,0.00014,21.85705]
[1777676865319,28.66,78160.17,0.2,0.78622,0.00014,21.86978]
[1777676868391,28.66,78159.29,0.2,0.7861,0.00014,21.87691]
[1777676868583,28.66,78159.29,0.2,0.7861,0.00014,21.87691]
[1777676868870,28.66,78159.29,0.2,0.7861,0.00014,21.87704]
[1777676869078,28.66,78159.29,0.2,0.7861,0.00014,21.87704]
[1777676869178,28.66,78159.29,0.2,0.78609,0.00014,21.87718]
[1777676876401,28.67,78159.42,0.2,0.7861,0.00014,21.87712]
[1777676881043,28.67,78157.3,0.2,0.7858,0.00014,21.8942]
[1777676881089,28.67,78157.3,0.2,0.7858,0.00014,21.8942]
[1777676882667,28.67,78156.57,0.2,0.78569,0.00014,21.90015]
[1777676882833,28.67,78156.57,0.2,0.78569,0.00014,21.90015]
[1777676888485,28.67,78156.62,0.2,0.78569,0.00014,21.90062]
[1777676893520,28.67,78157.98,0.2,0.78586,0.00014,21.89084]
[1777676895313,28.67,78158.02,0.2,0.78586,0.00014,21.8907]
[1777676895340,28.67,78158.02,0.2,0.78586,0.00014,21.8907]
[1777676895547,28.67,78158.02,0.2,0.78586,0.00014,21.8907]
[1777676895584,28.67,78158.02,0.2,0.78586,0.00014,21.8907]
[1777676895643,28.67,78157.99,0.2,0.78585,0.00014,21.8911]
[1777676903590,28.67,78158.02,0.2,0.78583,0.00014,21.89223]
[1777676908624,28.68,78157.21,0.2,0.78571,0.00014,21.89939]
[1777676910070,28.68,78157.21,0.2,0.78571,0.00014,21.89939]
[1777676910333,28.68,78157.21,0.2,0.78571,0.00014,21.89939]
[1777676912933,28.68,78156.52,0.2,0.78563,0.00014,21.90162]
[1777676913079,28.68,78156.52,0.2,0.78563,0.00014,21.90162]
[1777676915986,28.68,78158.79,0.2,0.78593,0.00014,21.8845]
[1777676916079,28.68,78158.79,0.2,0.78593,0.00014,21.8845]
[1777676916277,28.68,78158.79,0.2,0.78593,0.00014,21.8845]
[1777676916330,28.68,78158.79,0.2,0.78593,0.00014,21.8845]
[1777676916427,28.68,78158.83,0.2,0.78593,0.00014,21.88457]
[1777676923730,28.68,78160.39,0.2,0.78612,0.00014,21.8738]
[1777676924909,28.68,78160.39,0.2,0.78612,0.00014,21.8738]
[1777676925090,28.68,78160.39,0.2,0.78612,0.00014,21.8738]
[1777676929061,28.68,78160.24,0.2,0.78609,0.00014,21.87555]
[1777676929082,28.68,78160.24,0.2,0.78609,0.00014,21.87555]
[1777676930955,28.68,78158.34,0.2,0.78582,0.00014,21.89089]
[1777676931082,28.68,78158.34,0.2,0.78582,0.00014,21.89089]
[1777676931181,28.69,78158.0,0.2,0.78577,0.00014,21.89388]
[1777676936470,28.69,78158.22,0.2,0.78579,0.00014,21.89252]
[1777676936585,28.69,78158.22,0.2,0.78579,0.00014,21.89252]
[1777676940849,28.69,78148.72,0.2,0.78448,0.00014,21.96743]
[1777676941856,28.69,78137.98,0.2,0.78302,0.00014,22.05064]
[1777676942863,28.69,78128.02,0.2,0.78166,0.00014,22.12751]
[1777676943870,28.69,78125.18,0.2,0.78127,0.00014,22.14928]
[1777676945483,28.69,78125.18,0.2,0.78127,0.00014,22.14928]
[1777676945584,28.69,78125.18,0.2,0.78127,0.00014,22.14928]
[1777676945952,28.69,78124.85,0.2,0.78123,0.00014,22.15153]
[1777676946080,28.69,78124.85,0.2,0.78123,0.00014,22.15153]
[1777676946106,28.69,78124.94,0.2,0.78125,0.00014,22.15068]
[1777676950919,28.69,78119.52,0.2,0.78052,0.00014,22.19176]
[1777676952977,28.69,78119.67,0.2,0.78054,0.00014,22.19039]
[1777676953082,28.69,78119.67,0.2,0.78054,0.00014,22.19039]
[1777676958976,28.68,78122.26,0.2,0.78092,0.00014,22.16914]
[1777676962326,28.68,78122.37,0.2,0.78094,0.00014,22.16802]
[1777676962582,28.68,78122.37,0.2,0.78094,0.00014,22.16802]
[1777676964075,28.68,78122.24,0.2,0.78092,0.00014,22.16877]
[1777676964324,28.68,78122.24,0.2,0.78092,0.00014,22.16877]
[1777676964425,28.68,78122.22,0.2,0.78093,0.00014,22.16865]
[1777676970055,28.68,78122.29,0.2,0.78095,0.00014,22.16724]
[1777676975359,28.68,78121.66,0.2,0.7809,0.00014,22.16774]
[1777676975582,28.68,78121.66,0.2,0.7809,0.00014,22.16774]
[1777676979184,28.68,78122.56,0.2,0.78103,0.00014,22.16024]
[1777676979336,28.68,78122.56,0.2,0.78103,0.00014,22.16024]
[1777676979342,28.68,78122.56,0.2,0.78103,0.00014,22.16024]
[1777676979576,28.68,78122.56,0.2,0.78103,0.00014,22.16024]
[1777676979655,28.68,78124.98,0.2,0.78137,0.00014,22.14103]
[1777676985162,28.67,78125.11,0.2,0.78141,0.00014,22.139]
[1777676986763,28.67,78125.09,0.2,0.78141,0.00014,22.13896]
[1777676986832,28.67,78125.09,0.2,0.78141,0.00014,22.13896]
[1777676997246,28.67,78126.04,0.2,0.78158,0.00014,22.12932]
[1777676997836,28.67,78126.04,0.2,0.78158,0.00014,22.12932]
[1777676998089,28.67,78126.04,0.2,0.78158,0.00014,22.12932]
[1777676998280,28.67,78126.04,0.2,0.78158,0.00014,22.12932]
[1777676998338,28.67,78126.04,0.2,0.78158,0.00014,22.12932]
[1777676998381,28.67,78126.04,0.2,0.78158,0.00014,22.12908]
[1777677003134,28.66,78126.03,0.2,0.7816,0.00014,22.12822]
[1777677003333,28.66,78126.03,0.2,0.7816,0.00014,22.12822]
[1777677009330,28.66,78129.44,0.2,0.78209,0.00014,22.10028]
[1777677014365,28.66,78130.25,0.2,0.78222,0.00014,22.09285]
[1777677016040,28.66,78130.0,0.2,0.78219,0.00014,22.09455]
[1777677016079,28.66,78130.0,0.2,0.78219,0.00014,22.09455]
[1777677016411,28.66,78130.0,0.2,0.78219,0.00014,22.09455]
[1777677016584,28.66,78130.0,0.2,0.78219,0.00014,22.09455]
[1777677016625,28.66,78130.03,0.2,0.7822,0.00014,22.09408]
[1777677018285,28.66,78130.14,0.2,0.78222,0.00014,22.09299]
[1777677018337,28.66,78130.14,0.2,0.78222,0.00014,22.09299]
[1777677019125,28.66,78134.82,0.2,0.78287,0.00014,22.05654]
[1777677019334,28.66,78134.82,0.2,0.78287,0.00014,22.05654]
[1777677021487,28.66,78140.61,0.2,0.78366,0.00014,22.01128]
[1777677021588,28.66,78140.61,0.2,0.78366,0.00014,22.01128]
[1777677021688,28.66,78142.61,0.2,0.78394,0.00014,21.99561]
[1777677024990,28.65,78143.25,0.2,0.78403,0.00014,21.99024]
[1777677025092,28.65,78143.25,0.2,0.78403,0.00014,21.99024]
[1777677032492,28.65,78145.39,0.2,0.78436,0.00014,21.96926]
[1777677034499,28.65,78145.32,0.2,0.78435,0.00014,21.96975]
[1777677034587,28.65,78145.32,0.2,0.78435,0.00014,21.96975]
[1777677035129,28.65,78145.53,0.2,0.78438,0.00014,21.96807]
[1777677035328,28.65,78145.53,0.2,0.78438,0.00014,21.96807]
[1777677035513,28.65,78145.6,0.2,0.78439,0.00014,21.96748]
[1777677040548,28.65,78145.64,0.2,0.7844,0.00014,21.96703]
[1777677045583,28.65,78145.67,0.2,0.7844,0.00014,21.96674]
[1777677046631,28.65,78145.67,0.2,0.7844,0.00014,21.96674]
[1777677046837,28.65,78145.67,0.2,0.7844,0.00014,21.96674]
[1777677050618,28.65,78152.19,0.2,0.78529,0.00014,21.91616]
[1777677051115,28.65,78152.19,0.2,0.78529,0.00014,21.91616]
[1777677051331,28.65,78152.19,0.2,0.78529,0.00014,21.91616]
[1777677051537,28.65,78152.19,0.2,0.78529,0.00014,21.91616]
[1777677051583,28.65,78152.19,0.2,0.78529,0.00014,21.91616]
[1777677051625,28.65,78156.16,0.2,0.78583,0.00014,21.88527]
[1777677057667,28.65,78162.71,0.2,0.78671,0.00014,21.83488]
[1777677060282,28.65,78163.66,0.2,0.78683,0.00014,21.82774]
[1777677060325,28.65,78163.66,0.2,0.78683,0.00014,21.82774]
[1777677065724,28.66,78164.05,0.2,0.78687,0.00014,21.82539]
[1777677069752,28.66,78179.52,0.2,0.78895,0.00013,21.70469]
[1777677070759,28.65,78180.78,0.2,0.78913,0.00013,21.69456]
[1777677071290,28.65,78180.78,0.2,0.78913,0.00013,21.69456]
[1777677072421,28.65,78181.15,0.2,0.78918,0.00013,21.6914]
[1777677072653,28.65,78181.15,0.2,0.78918,0.00013,21.6914]
[1777677072773,28.65,78181.12,0.2,0.78918,0.00013,21.69138]
[1777677078698,28.65,78179.02,0.2,0.78891,0.00013,21.70697]
[1777677078706,28.65,78164.66,0.2,0.78699,0.00014,21.81859]
[1777677078834,28.65,78164.66,0.2,0.78699,0.00014,21.81859]
[1777677079316,28.65,78164.66,0.2,0.78699,0.00014,21.81859]
[1777677079336,28.65,78164.66,0.2,0.78699,0.00014,21.81859]
[1777677079410,28.65,78160.52,0.2,0.78643,0.00014,21.85057]
[1777677084857,28.65,78163.47,0.2,0.78685,0.00014,21.8262]
[1777677086052,28.65,78163.47,0.2,0.78685,0.00014,21.8262]
[1777677086093,28.65,78163.47,0.2,0.78685,0.00014,21.8262]
[1777677091905,28.64,78163.83,0.2,0.78696,0.00014,21.81793]
[1777677092834,28.64,78163.83,0.2,0.78696,0.00014,21.81793]
[1777677093075,28.64,78163.83,0.2,0.78696,0.00014,21.81793]
[1777677093079,28.64,78163.83,0.2,0.78696,0.00014,21.81793]
[1777677093332,28.64,78163.83,0.2,0.78696,0.00014,21.81793]
[1777677093414,28.64,78165.77,0.2,0.78723,0.00014,21.80229]
[1777677101782,28.64,78165.56,0.2,0.78722,0.00014,21.80289]
[1777677101830,28.64,78165.17,0.2,0.78718,0.00014,21.80503]
[1777677105949,28.64,78162.39,0.2,0.78681,0.00014,21.82627]
[1777677106080,28.64,78162.39,0.2,0.78681,0.00014,21.82627]
[1777677106178,28.64,78159.95,0.2,0.78648,0.00014,21.84517]
[1777677112046,28.64,78159.85,0.2,0.78648,0.00014,21.84526]
[1777677121636,28.64,78159.78,0.2,0.78647,0.00014,21.84571]
[1777677121831,28.64,78159.78,0.2,0.78647,0.00014,21.84571]
[1777677126056,28.63,78159.26,0.2,0.78642,0.00014,21.8489]
[1777677126083,28.63,78159.26,0.2,0.78642,0.00014,21.8489]
[1777677126144,28.63,78160.04,0.2,0.78652,0.00014,21.84274]
[1777677131778,28.63,78162.24,0.2,0.78682,0.00014,21.8255]
[1777677131838,28.63,78162.24,0.2,0.78682,0.00014,21.8255]
[1777677137221,28.63,78159.33,0.2,0.78644,0.00014,21.84782]
[1777677137980,28.63,78159.33,0.2,0.78644,0.00014,21.84782]
[1777677138078,28.63,78159.33,0.2,0.78644,0.00014,21.84782]
[1777677138569,28.63,78159.33,0.2,0.78644,0.00014,21.84782]
[1777677138585,28.63,78159.33,0.2,0.78644,0.00014,21.84782]
[1777677138663,28.63,78158.61,0.2,0.78634,0.00014,21.85326]
[1777677145277,28.63,78156.67,0.2,0.78609,0.00014,21.86761]
[1777677147057,28.63,78156.52,0.2,0.78607,0.00014,21.86864]
[1777677147078,28.63,78156.52,0.2,0.78607,0.00014,21.86864]
[1777677156226,28.63,78156.62,0.2,0.7861,0.00014,21.86727]
[1777677156331,28.63,78156.62,0.2,0.7861,0.00014,21.86727]
[1777677157410,28.63,78156.59,0.2,0.78613,0.00014,21.86296]
[1777677157589,28.63,78156.59,0.2,0.78613,0.00014,21.86296]
[1777677157645,28.63,78155.7,0.2,0.78601,0.00014,21.86973]
[1777677163404,28.62,78154.74,0.2,0.7859,0.00014,21.87623]
[1777677164435,28.62,78154.74,0.2,0.7859,0.00014,21.87623]
[1777677164579,28.62,78154.74,0.2,0.7859,0.00014,21.87623]
[1777677165418,28.62,78146.72,0.2,0.78481,0.00014,21.93832]
[1777677166851,28.62,78146.72,0.2,0.78481,0.00014,21.93832]
[1777677167081,28.62,78145.9,0.2,0.78471,0.00014,21.94448]
[1777677167432,28.62,78144.68,0.2,0.78454,0.00014,21.95374]
[1777677171568,28.62,78144.71,0.2,0.78455,0.00014,21.95335]
[1777677171724,28.62,78144.71,0.2,0.78455,0.00014,21.95335]
[1777677172467,28.62,78150.69,0.2,0.78537,0.00014,21.90675]
[1777677173924,28.62,78155.73,0.2,0.78605,0.00014,21.86751]
[1777677174083,28.62,78155.73,0.2,0.78605,0.00014,21.86751]
[1777677174481,28.62,78155.58,0.2,0.78603,0.00014,21.86874]
[1777677179515,28.62,78154.87,0.2,0.78593,0.00014,21.8746]
[1777677182586,28.62,78154.87,0.2,0.78593,0.00014,21.8746]
[1777677182831,28.62,78154.87,0.2,0.78593,0.00014,21.8746]
[1777677183078,28.62,78153.19,0.2,0.7857,0.00014,21.88788]
[1777677183544,28.62,78152.92,0.2,0.78566,0.00014,21.88988]
[1777677188579,28.62,78152.54,0.2,0.78562,0.00014,21.89231]
[1777677191757,28.62,78150.15,0.2,0.7853,0.00014,21.91062]
[1777677192132,28.62,78150.15,0.2,0.7853,0.00014,21.91062]
[1777677192340,28.62,78150.15,0.2,0.7853,0.00014,21.91062]
[1777677192607,28.62,78148.82,0.2,0.78512,0.00014,21.92086]
[1777677194577,28.62,78148.54,0.2,0.78508,0.00014,21.92291]
[1777677194677,28.62,78148.54,0.2,0.78508,0.00014,21.92279]
[1777677198758,28.62,78148.32,0.2,0.78506,0.00014,21.92425]
[1777677198830,28.62,78148.32,0.2,0.78506,0.00014,21.92425]
[1777677198855,28.62,78147.66,0.2,0.78497,0.00014,21.92915]
[1777677199096,28.62,78147.66,0.2,0.78497,0.00014,21.92915]
[1777677199330,28.62,78147.66,0.2,0.78497,0.00014,21.92915]
[1777677205698,28.62,78148.59,0.2,0.78511,0.00014,21.92118]
[1777677210733,28.62,78150.87,0.2,0.78543,0.00014,21.90298]
[1777677211731,28.62,78150.87,0.2,0.78543,0.00014,21.90298]
[1777677211833,28.62,78150.87,0.2,0.78543,0.00014,21.90298]
[1777677211918,28.62,78150.87,0.2,0.78545,0.00014,21.89929]
[1777677212097,28.62,78150.87,0.2,0.78545,0.00014,21.89929]
[1777677212333,28.62,78150.87,0.2,0.78545,0.00014,21.89929]
[1777677213736,28.62,78150.26,0.2,0.78537,0.00014,21.90397]
[1777677213834,28.62,78150.26,0.2,0.78537,0.00014,21.90397]
[1777677219796,28.62,78152.08,0.2,0.78562,0.00014,21.88984]
[1777677224831,28.62,78149.78,0.2,0.7853,0.00014,21.90836]
[1777677231880,28.62,78147.81,0.2,0.78502,0.00014,21.92443]
[1777677232637,28.62,78147.81,0.2,0.78502,0.00014,21.92443]
[1777677232834,28.62,78147.81,0.2,0.78502,0.00014,21.92443]
[1777677232887,28.62,78148.46,0.2,0.7851,0.00014,21.91947]
[1777677233032,28.62,78148.46,0.2,0.7851,0.00014,21.91947]
[1777677233079,28.62,78148.46,0.2,0.7851,0.00014,21.91947]
[1777677238929,28.62,78147.26,0.2,0.78493,0.00014,21.92941]
[1777677239112,28.62,78147.26,0.2,0.78493,0.00014,21.92941]
[1777677239340,28.62,78147.26,0.2,0.78493,0.00014,21.92941]
[1777677239864,28.62,78147.26,0.2,0.78493,0.00014,21.92941]
[1777677239936,28.62,78145.28,0.2,0.78466,0.00014,21.94489]
[1777677240080,28.62,78145.28,0.2,0.78466,0.00014,21.94489]
[1777677240755,28.62,78145.28,0.2,0.78466,0.00014,21.94489]
[1777677240828,28.62,78145.28,0.2,0.78466,0.00014,21.94489]
[1777677240944,28.62,78144.19,0.2,0.78451,0.00014,21.95344]
[1777677243569,28.62,78144.21,0.2,0.78451,0.00014,21.95343]
[1777677243589,28.62,78144.21,0.2,0.78451,0.00014,21.95343]
[1777677248973,28.62,78145.56,0.2,0.78469,0.00014,21.94331]
[1777677249091,28.62,78145.56,0.2,0.78469,0.00014,21.94331]
[1777677249502,28.62,78145.56,0.2,0.78469,0.00014,21.94331]
[1777677249583,28.62,78145.56,0.2,0.78469,0.00014,21.94331]
[1777677249603,28.62,78150.56,0.2,0.78536,0.00014,21.90465]
[1777677256049,28.62,78152.85,0.2,0.78566,0.00014,21.88763]
[1777677258810,28.62,78152.26,0.2,0.78558,0.00014,21.89234]
[1777677258830,28.62,78152.26,0.2,0.78558,0.00014,21.89234]
[1777677258907,28.63,78152.83,0.2,0.78565,0.00014,21.88813]
[1777677259364,28.63,78152.83,0.2,0.78565,0.00014,21.88813]
[1777677259586,28.63,78152.83,0.2,0.78565,0.00014,21.88813]
[1777677265650,28.63,78153.33,0.2,0.78571,0.00014,21.88449]
[1777677265837,28.63,78153.33,0.2,0.78571,0.00014,21.88449]
[1777677265881,28.63,78149.54,0.2,0.78519,0.00014,21.91462]
[1777677266336,28.63,78149.54,0.2,0.78519,0.00014,21.91462]
[1777677266583,28.63,78149.54,0.2,0.78519,0.00014,21.91462]
[1777677267607,28.63,78147.74,0.2,0.78494,0.00014,21.9287]
[1777677267828,28.63,78147.74,0.2,0.78494,0.00014,21.9287]
[1777677273168,28.63,78142.29,0.2,0.78422,0.00014,21.96775]
[1777677275182,28.63,78135.67,0.2,0.78331,0.00014,22.01918]
[1777677276172,28.63,78135.67,0.2,0.78331,0.00014,22.01918]
[1777677276327,28.63,78135.67,0.2,0.78331,0.00014,22.01918]
[1777677276768,28.63,78135.67,0.2,0.78331,0.00014,22.01918]
[1777677276841,28.63,78135.67,0.2,0.78331,0.00014,22.01918]
[1777677276920,28.63,78135.82,0.2,0.78333,0.00014,22.01798]
[1777677282266,28.63,78132.81,0.2,0.78292,0.00014,22.0412]
[1777677282331,28.63,78132.81,0.2,0.78292,0.00014,22.0412]
[1777677282367,28.63,78131.19,0.2,0.7827,0.00014,22.05369]
[1777677283109,28.63,78131.19,0.2,0.7827,0.00014,22.05369]
[1777677283342,28.63,78131.19,0.2,0.7827,0.00014,22.05369]
[1777677288835,28.63,78132.65,0.2,0.78291,0.00014,22.04198]
[1777677288984,28.63,78133.44,0.2,0.78302,0.00014,22.03569]
[1777677289079,28.63,78133.44,0.2,0.78302,0.00014,22.03569]
[1777677289350,28.63,78133.44,0.2,0.78302,0.00014,22.03569]
[1777677289580,28.63,78133.44,0.2,0.78302,0.00014,22.03569]
[1777677289660,28.63,78132.79,0.2,0.78293,0.00014,22.04064]
[1777677295322,28.63,78126.09,0.2,0.78202,0.00014,22.09199]
[1777677296329,28.63,78119.79,0.2,0.78116,0.00014,22.14056]
[1777677297157,28.63,78119.79,0.2,0.78116,0.00014,22.14056]
[1777677297333,28.63,78119.79,0.2,0.78116,0.00014,22.14056]
[1777677297948,28.63,78119.79,0.2,0.78116,0.00014,22.14056]
[1777677297968,28.63,78116.1,0.2,0.78065,0.00014,22.16896]
[1777677298081,28.63,78116.1,0.2,0.78065,0.00014,22.16896]
[1777677302371,28.62,78124.32,0.2,0.7818,0.00014,22.10471]
[1777677303987,28.62,78124.32,0.2,0.7818,0.00014,22.10471]
[1777677304019,28.62,78123.81,0.2,0.78173,0.00014,22.10838]
[1777677304078,28.62,78123.81,0.2,0.78173,0.00014,22.10838]
[1777677304755,28.62,78123.81,0.2,0.78173,0.00014,22.10838]
[1777677304839,28.62,78123.81,0.2,0.78173,0.00014,22.10838]
[1777677304894,28.62,78123.89,0.2,0.78175,0.00014,22.10763]
[1777677312441,28.62,78123.53,0.2,0.78171,0.00014,22.10945]
[1777677315015,28.62,78123.49,0.2,0.78171,0.00014,22.10964]
[1777677315035,28.62,78123.46,0.2,0.78171,0.00014,22.10976]
[1777677315084,28.62,78123.46,0.2,0.78171,0.00014,22.10976]
[1777677315893,28.62,78123.46,0.2,0.78171,0.00014,22.10976]
[1777677315913,28.62,78123.46,0.2,0.78171,0.00014,22.10964]
[1777677316086,28.62,78123.46,0.2,0.78171,0.00014,22.10964]
[1777677322094,28.62,78120.3,0.2,0.78128,0.00014,22.13368]
[1777677322328,28.62,78120.3,0.2,0.78128,0.00014,22.13368]
[1777677322511,28.62,78121.43,0.2,0.78145,0.00014,22.1244]
[1777677323190,28.62,78121.43,0.2,0.78145,0.00014,22.1244]
[1777677323332,28.62,78121.43,0.2,0.78145,0.00014,22.1244]
[1777677325758,28.62,78121.15,0.2,0.78141,0.00014,22.12631]
[1777677325830,28.62,78121.15,0.2,0.78141,0.00014,22.12631]
[1777677331574,28.62,78120.96,0.2,0.78142,0.00014,22.12331]
[1777677336609,28.61,78120.82,0.2,0.78141,0.00014,22.12383]
[1777677339260,28.61,78120.57,0.2,0.78138,0.00014,22.12555]
[1777677339337,28.61,78120.57,0.2,0.78138,0.00014,22.12555]
[1777677339720,28.61,78120.57,0.2,0.78138,0.00014,22.12555]
[1777677339828,28.61,78120.57,0.2,0.78138,0.00014,22.12555]
[1777677339907,28.61,78121.69,0.2,0.78154,0.00014,22.11678]
[1777677345672,28.61,78123.7,0.2,0.78182,0.00014,22.10073]
[1777677346621,28.61,78123.7,0.2,0.78182,0.00014,22.10073]
[1777677346832,28.61,78123.7,0.2,0.78182,0.00014,22.10073]
[1777677353878,28.61,78123.45,0.2,0.78179,0.00014,22.10251]
[1777677354087,28.61,78124.81,0.2,0.78199,0.00014,22.0915]
[1777677354735,28.61,78126.91,0.2,0.78228,0.00014,22.07516]
[1777677355360,28.61,78126.91,0.2,0.78228,0.00014,22.07516]
[1777677355591,28.61,78126.91,0.2,0.78228,0.00014,22.07516]
[1777677355862,28.61,78126.91,0.2,0.78228,0.00014,22.07516]
[1777677356076,28.61,78126.91,0.2,0.78228,0.00014,22.07516]
[1777677361384,28.61,78130.1,0.2,0.78271,0.00014,22.05077]
[1777677361582,28.61,78130.1,0.2,0.78271,0.00014,22.05077]
[1777677361784,28.61,78130.17,0.2,0.78272,0.00014,22.05034]
[1777677362253,28.61,78130.17,0.2,0.78272,0.00014,22.05034]
[1777677362332,28.61,78130.17,0.2,0.78272,0.00014,22.05034]
[1777677367826,28.61,78132.29,0.2,0.783,0.00014,22.03458]
[1777677372861,28.61,78130.67,0.2,0.78276,0.00014,22.0477]
[1777677375446,28.61,78132.77,0.2,0.78305,0.00014,22.03164]
[1777677375581,28.61,78132.77,0.2,0.78305,0.00014,22.03164]
[1777677375882,28.61,78131.83,0.2,0.78292,0.00014,22.03904]
[1777677376690,28.61,78131.83,0.2,0.78292,0.00014,22.03904]
[1777677376841,28.61,78131.83,0.2,0.78292,0.00014,22.03904]
[1777677381926,28.62,78131.96,0.2,0.78292,0.00014,22.03868]
[1777677387967,28.62,78132.28,0.2,0.78296,0.00014,22.03685]
[1777677396964,28.62,78132.25,0.2,0.78295,0.00014,22.03718]
[1777677397074,28.62,78132.25,0.2,0.78295,0.00014,22.03718]
[1777677397030,28.62,78132.85,0.2,0.78304,0.00014,22.02977]
[1777677398037,28.62,78132.63,0.2,0.78301,0.00014,22.03159]
[1777677398292,28.62,78132.63,0.2,0.78301,0.00014,22.03159]
[1777677398335,28.62,78132.63,0.2,0.78301,0.00014,22.03159]
[1777677401528,28.62,78135.0,0.2,0.78333,0.00014,22.01354]
[1777677401591,28.62,78135.0,0.2,0.78333,0.00014,22.01354]
[1777677407100,28.62,78137.55,0.2,0.78366,0.00014,21.99462]
[1777677410584,28.62,78137.66,0.2,0.78367,0.00014,21.9942]
[1777677410732,28.62,78137.66,0.2,0.78367,0.00014,21.9942]
[1777677410843,28.62,78137.66,0.2,0.78367,0.00014,21.9942]
[1777677411128,28.62,78137.27,0.2,0.78361,0.00014,21.99736]
[1777677421149,28.62,78137.18,0.2,0.7836,0.00014,21.9982]
[1777677421334,28.63,78136.04,0.2,0.78343,0.00014,22.00811]
[1777677421484,28.63,78136.04,0.2,0.78343,0.00014,22.00811]
[1777677421580,28.63,78136.04,0.2,0.78343,0.00014,22.00811]
[1777677421662,28.63,78136.63,0.2,0.7835,0.00014,22.00377]
[1777677423947,28.63,78136.19,0.2,0.78344,0.00014,22.00718]
[1777677424080,28.63,78136.19,0.2,0.78344,0.00014,22.00718]
[1777677430663,28.63,78136.18,0.2,0.78343,0.00014,22.00796]
[1777677430833,28.63,78136.18,0.2,0.78343,0.00014,22.00796]
[1777677432466,28.63,78136.25,0.2,0.78343,0.00014,22.00776]
[1777677432578,28.63,78136.25,0.2,0.78343,0.00014,22.00776]
[1777677432680,28.63,78136.22,0.2,0.78343,0.00014,22.00822]
[1777677435066,28.63,78136.22,0.2,0.78343,0.00014,22.00822]
[1777677435081,28.63,78136.22,0.2,0.78343,0.00014,22.00822]
[1777677439352,28.63,78133.62,0.2,0.78306,0.00014,22.02886]
[1777677439585,28.63,78133.62,0.2,0.78306,0.00014,22.02886]
[1777677441690,28.63,78132.94,0.2,0.78297,0.00014,22.0343]
[1777677441864,28.63,78132.94,0.2,0.78297,0.00014,22.0343]
[1777677441875,28.63,78131.68,0.2,0.78279,0.00014,22.0442]
[1777677442174,28.63,78131.68,0.2,0.78279,0.00014,22.0442]
[1777677442337,28.63,78131.68,0.2,0.78279,0.00014,22.0442]
[1777677448387,28.63,78126.36,0.2,0.78206,0.00014,22.0855]
[1777677453422,28.63,78129.62,0.2,0.78253,0.00014,22.05675]
[1777677455737,28.63,78129.22,0.2,0.78247,0.00014,22.05987]
[1777677455836,28.63,78129.22,0.2,0.78247,0.00014,22.05987]
[1777677455993,28.63,78129.22,0.2,0.78247,0.00014,22.05987]
[1777677456081,28.63,78129.22,0.2,0.78247,0.00014,22.05987]
[1777677456084,28.63,78129.22,0.2,0.78247,0.00014,22.05997]
[1777677459979,28.63,78129.18,0.2,0.78246,0.00014,22.06033]
[1777677460081,28.63,78129.18,0.2,0.78246,0.00014,22.06033]
[1777677465506,28.63,78129.97,0.2,0.78257,0.00014,22.05457]
[1777677470541,28.63,78127.73,0.2,0.78226,0.00014,22.07209]
[1777677472186,28.63,78127.73,0.2,0.78226,0.00014,22.07209]
[1777677472336,28.63,78127.73,0.2,0.78226,0.00014,22.07209]
[1777677472597,28.63,78127.73,0.2,0.78226,0.00014,22.07209]
[1777677472828,28.63,78127.73,0.2,0.78226,0.00014,22.07209]
[1777677472928,28.63,78127.73,0.2,0.78225,0.00014,22.07218]
[1777677474291,28.63,78127.66,0.2,0.78224,0.00014,22.07272]
[1777677474325,28.63,78127.66,0.2,0.78224,0.00014,22.07272]
[1777677479603,28.63,78126.67,0.2,0.78211,0.00014,22.08054]
[1777677484275,28.63,78127.51,0.2,0.78222,0.00014,22.07415]
[1777677484331,28.63,78127.51,0.2,0.78222,0.00014,22.07415]
[1777677484792,28.63,78127.51,0.2,0.78222,0.00014,22.07415]
[1777677484832,28.63,78127.51,0.2,0.78222,0.00014,22.07415]
[1777677484893,28.63,78127.3,0.2,0.78219,0.00014,22.0758]
[1777677486644,28.63,78128.31,0.2,0.78233,0.00014,22.06802]
[1777677486834,28.63,78128.31,0.2,0.78233,0.00014,22.06802]
[1777677490822,28.63,78127.58,0.2,0.78223,0.00014,22.07383]
[1777677491075,28.63,78127.58,0.2,0.78223,0.00014,22.07383]
[1777677491176,28.63,78128.26,0.2,0.78232,0.00014,22.06861]
[1777677491736,28.63,78128.26,0.2,0.78232,0.00014,22.06861]
[1777677491833,28.63,78128.26,0.2,0.78232,0.00014,22.06861]
[1777677497732,28.64,78107.18,0.2,0.77941,0.00014,22.23147]
[1777677498982,28.64,78107.18,0.2,0.77941,0.00014,22.23147]
[1777677499015,28.64,78094.02,0.2,0.77759,0.00014,22.33244]
[1777677499745,28.63,78089.94,0.2,0.77703,0.00014,22.36351]
[1777677503098,28.63,78090.16,0.2,0.77707,0.00014,22.36137]
[1777677504780,28.63,78102.13,0.2,0.77874,0.00014,22.26855]
[1777677510824,28.63,78102.74,0.2,0.77886,0.00014,22.26202]
[1777677512796,28.63,78102.74,0.2,0.77886,0.00014,22.26202]
[1777677512829,28.63,78102.74,0.2,0.77886,0.00014,22.26202]
[1777677513203,28.63,78102.74,0.2,0.77886,0.00014,22.26202]
[1777677513328,28.63,78102.74,0.2,0.77889,0.00014,22.25799]
[1777677513305,28.63,78102.74,0.2,0.77889,0.00014,22.25799]
[1777677518880,28.62,78098.97,0.2,0.77839,0.00014,22.28566]
[1777677521159,28.62,78095.78,0.2,0.77795,0.00014,22.30989]
[1777677521333,28.62,78093.14,0.2,0.77759,0.00014,22.32986]
[1777677526936,28.62,78093.06,0.2,0.77761,0.00014,22.32859]
[1777677534992,28.61,78092.99,0.2,0.77765,0.00014,22.32666]
[1777677539131,28.61,78093.03,0.2,0.77766,0.00014,22.32573]
[1777677539334,28.61,78093.04,0.2,0.77768,0.00014,22.32505]
[1777677539903,28.61,78093.04,0.2,0.77768,0.00014,22.32505]
[1777677540078,28.61,78093.04,0.2,0.77768,0.00014,22.32505]
[1777677540176,28.61,78093.03,0.2,0.77768,0.00014,22.32482]
[1777677547076,28.6,78092.25,0.2,0.77761,0.00014,22.32856]
[1777677552112,28.6,78092.19,0.2,0.77763,0.00014,22.32737]
[1777677556092,28.6,78092.22,0.2,0.77765,0.00014,22.32621]
[1777677556330,28.6,78088.96,0.2,0.7772,0.00014,22.35091]
[1777677563189,28.59,78088.46,0.2,0.77718,0.00014,22.35236]
[1777677568224,28.59,78088.79,0.2,0.77725,0.00014,22.34813]
[1777677569831,28.59,78088.67,0.2,0.77724,0.00014,22.34872]
[1777677570085,28.59,78088.67,0.2,0.77724,0.00014,22.34872]
[1777677570568,28.59,78090.53,0.2,0.77751,0.00014,22.3341]
[1777677570591,28.59,78090.53,0.2,0.77751,0.00014,22.3341]
[1777677571245,28.59,78090.38,0.2,0.77751,0.00014,22.33133]
[1777677572252,28.58,78083.55,0.2,0.77657,0.00014,22.3834]
[1777677577041,28.58,78081.19,0.2,0.77626,0.00014,22.40024]
[1777677577081,28.58,78081.19,0.2,0.77626,0.00014,22.40024]
[1777677584336,28.58,78081.23,0.2,0.77631,0.00014,22.39761]
[1777677587268,28.58,78081.23,0.2,0.77631,0.00014,22.39761]
[1777677587330,28.58,78081.23,0.2,0.77631,0.00014,22.39761]
[1777677588277,28.58,78081.23,0.2,0.77631,0.00014,22.39761]
[1777677588329,28.57,78081.27,0.2,0.77633,0.00014,22.39649]
[1777677588330,28.57,78081.27,0.2,0.77633,0.00014,22.39623]
[1777677593399,28.57,78080.54,0.2,0.77625,0.00014,22.40056]
[1777677598434,28.57,78080.39,0.2,0.77625,0.00014,22.40046]
[1777677605006,28.57,78080.19,0.2,0.77623,0.00014,22.40152]
[1777677605091,28.57,78080.19,0.2,0.77623,0.00014,22.40152]
[1777677610518,28.56,78073.53,0.2,0.77533,0.00014,22.45069]
[1777677615552,28.56,78073.78,0.2,0.77538,0.00014,22.44822]
[1777677617079,28.56,78073.78,0.2,0.77538,0.00014,22.44822]
[1777677617334,28.56,78073.78,0.2,0.77538,0.00014,22.44822]
[1777677618145,28.56,78073.72,0.2,0.77537,0.00014,22.44848]
[1777677618331,28.56,78073.72,0.2,0.77537,0.00014,22.44848]
[1777677618146,28.56,78072.92,0.2,0.77526,0.00014,22.4545]
[1777677623609,28.56,78071.82,0.2,0.77512,0.00014,22.46238]
[1777677625305,28.56,78071.82,0.2,0.77512,0.00014,22.46238]
[1777677625325,28.56,78071.82,0.2,0.77512,0.00014,22.46238]
[1777677630683,28.56,78073.35,0.2,0.77534,0.00014,22.44992]
[1777677630828,28.56,78073.35,0.2,0.77534,0.00014,22.44992]
[1777677631686,28.56,78073.45,0.2,0.77536,0.00014,22.44891]
[1777677631827,28.56,78073.45,0.2,0.77536,0.00014,22.44891]
[1777677631927,28.56,78074.63,0.2,0.77555,0.00014,22.43616]
[1777677642145,28.56,78074.73,0.2,0.77557,0.00014,22.43502]
[1777677642329,28.56,78074.73,0.2,0.77557,0.00014,22.43502]
[1777677642243,28.56,78081.34,0.2,0.77651,0.00014,22.38372]
[1777677642743,28.55,78087.58,0.2,0.77738,0.00014,22.33564]
[1777677647778,28.55,78087.26,0.2,0.77735,0.00014,22.33749]
[1777677653004,28.55,78090.9,0.2,0.77786,0.00014,22.30902]
[1777677653086,28.55,78090.9,0.2,0.77786,0.00014,22.30902]
[1777677654818,28.55,78091.39,0.2,0.77794,0.00014,22.30503]
[1777677654829,28.55,78091.39,0.2,0.77794,0.00014,22.30503]
[1777677654863,28.55,78091.22,0.2,0.77791,0.00014,22.30623]
[1777677660108,28.55,78091.78,0.2,0.778,0.00014,22.30146]
[1777677660330,28.55,78091.78,0.2,0.778,0.00014,22.30146]
[1777677665990,28.55,78091.07,0.2,0.77791,0.00014,22.30642]
[1777677666084,28.55,78091.07,0.2,0.77791,0.00014,22.30642]
[1777677666092,28.55,78090.82,0.2,0.77788,0.00014,22.30794]
[1777677669678,28.55,78090.82,0.2,0.77788,0.00014,22.30794]
[1777677669829,28.55,78090.82,0.2,0.77788,0.00014,22.30794]
[1777677674987,28.55,78086.57,0.2,0.77731,0.00014,22.33937]
[1777677675075,28.55,78086.57,0.2,0.77731,0.00014,22.33937]
[1777677675088,28.55,78087.14,0.2,0.7774,0.00014,22.33481]
[1777677682018,28.54,78087.02,0.2,0.7774,0.00014,22.33447]
[1777677685991,28.54,78089.27,0.2,0.77772,0.00014,22.31699]
[1777677686086,28.54,78089.27,0.2,0.77772,0.00014,22.31699]
[1777677686092,28.54,78088.77,0.2,0.77766,0.00014,22.32036]
[1777677688060,28.54,78087.1,0.2,0.77743,0.00014,22.33288]
[1777677689665,28.54,78087.1,0.2,0.77743,0.00014,22.33288]
[1777677689840,28.54,78087.1,0.2,0.77743,0.00014,22.33288]
[1777677690075,28.54,78085.28,0.2,0.77718,0.00014,22.34651]
[1777677695582,28.54,78084.73,0.2,0.77714,0.00014,22.34638]
[1777677699080,28.54,78084.88,0.2,0.77717,0.00014,22.34445]
[1777677699138,28.54,78084.67,0.2,0.77715,0.00014,22.34588]
[1777677704176,28.53,78085.29,0.2,0.77725,0.00014,22.34014]
[1777677704603,28.53,78085.29,0.2,0.77725,0.00014,22.34014]
[1777677704701,28.53,78085.29,0.2,0.77725,0.00014,22.34014]
[1777677704842,28.53,78085.29,0.2,0.77725,0.00014,22.34014]
[1777677705180,28.53,78084.95,0.2,0.77721,0.00014,22.34257]
[1777677710215,28.53,78089.08,0.2,0.7778,0.00014,22.30992]
[1777677710655,28.53,78089.08,0.2,0.7778,0.00014,22.30992]
[1777677710833,28.53,78089.08,0.2,0.7778,0.00014,22.30992]
[1777677711460,28.53,78089.63,0.2,0.77788,0.00014,22.30553]
[1777677711575,28.53,78089.63,0.2,0.77788,0.00014,22.30553]
[1777677712414,28.53,78089.63,0.2,0.77788,0.00014,22.30553]
[1777677712229,28.53,78089.85,0.2,0.77791,0.00014,22.30369]
[1777677712577,28.53,78089.85,0.2,0.77791,0.00014,22.30369]
[1777677720285,28.53,78089.67,0.2,0.77791,0.00014,22.30388]
[1777677721389,28.53,78089.67,0.2,0.77791,0.00014,22.30388]
[1777677721590,28.53,78089.7,0.2,0.77791,0.00014,22.3035]
[1777677721720,28.53,78089.7,0.2,0.77791,0.00014,22.3035]
[1777677721827,28.53,78089.7,0.2,0.77791,0.00014,22.3035]
[1777677722299,28.53,78089.6,0.2,0.7779,0.00014,22.30411]
[1777677723863,28.53,78087.41,0.2,0.7776,0.00014,22.32082]
[1777677724082,28.53,78087.41,0.2,0.7776,0.00014,22.32082]
[1777677729348,28.52,78089.26,0.2,0.77788,0.00014,22.30553]
[1777677729803,28.52,78089.26,0.2,0.77788,0.00014,22.30553]
[1777677729837,28.52,78089.26,0.2,0.77788,0.00014,22.30553]
[1777677730653,28.52,78093.98,0.2,0.77854,0.00014,22.269]
[1777677730765,28.52,78093.98,0.2,0.77854,0.00014,22.269]
[1777677730834,28.52,78093.98,0.2,0.77854,0.00014,22.269]
[1777677731362,28.52,78096.13,0.2,0.77884,0.00014,22.25231]
[1777677735685,28.52,78099.19,0.2,0.77927,0.00014,22.22831]
[1777677735839,28.52,78099.19,0.2,0.77927,0.00014,22.22831]
[1777677741432,28.52,78099.8,0.2,0.77936,0.00014,22.22317]
[1777677746468,28.52,78098.56,0.2,0.7792,0.00014,22.23228]
[1777677747422,28.52,78098.56,0.2,0.7792,0.00014,22.23228]
[1777677747584,28.52,78098.56,0.2,0.7792,0.00014,22.23219]
[1777677747619,28.52,78098.56,0.2,0.7792,0.00014,22.23219]
[1777677747834,28.52,78098.56,0.2,0.7792,0.00014,22.23219]
[1777677747931,28.52,78098.56,0.2,0.7792,0.00014,22.23209]
[1777677753517,28.52,78097.86,0.2,0.77914,0.00014,22.23336]
[1777677754602,28.52,78097.86,0.2,0.77914,0.00014,22.23336]
[1777677754835,28.52,78097.86,0.2,0.77914,0.00014,22.23336]
[1777677755651,28.52,78097.82,0.2,0.77913,0.00014,22.23345]
[1777677755826,28.52,78097.82,0.2,0.77913,0.00014,22.23345]
[1777677758143,28.52,78091.19,0.2,0.77821,0.00014,22.28447]
[1777677758211,28.52,78091.19,0.2,0.77821,0.00014,22.28447]
[1777677758335,28.52,78091.19,0.2,0.77821,0.00014,22.28447]
[1777677758429,28.52,78090.13,0.2,0.77807,0.00014,22.29229]
[1777677763587,28.52,78088.57,0.2,0.77787,0.00014,22.30335]
[1777677768622,28.51,78090.65,0.2,0.77818,0.00014,22.28636]
[1777677769953,28.51,78090.65,0.2,0.77818,0.00014,22.28636]
[1777677770083,28.51,78090.65,0.2,0.77818,0.00014,22.28636]
[1777677770255,28.51,78090.65,0.2,0.77818,0.00014,22.28636]
[1777677770331,28.51,78090.65,0.2,0.77818,0.00014,22.28636]
[1777677770426,28.51,78090.9,0.2,0.77822,0.00014,22.2841]
[1777677772676,28.51,78091.97,0.2,0.77837,0.00014,22.27554]
[1777677772833,28.51,78091.97,0.2,0.77837,0.00014,22.27554]
[1777677775660,28.51,78093.75,0.2,0.77864,0.00014,22.26091]
[1777677775835,28.51,78093.75,0.2,0.77864,0.00014,22.26091]
[1777677781566,28.51,78093.46,0.2,0.77863,0.00014,22.26143]
[1777677781586,28.51,78093.46,0.2,0.77863,0.00014,22.26143]
[1777677781669,28.51,78093.46,0.2,0.77863,0.00014,22.26143]
[1777677781837,28.51,78093.46,0.2,0.77863,0.00014,22.26143]
[1777677781884,28.5,78092.83,0.2,0.77854,0.00014,22.266]
[1777677792791,28.5,78092.99,0.2,0.77862,0.00014,22.26154]
[1777677797141,28.5,78092.88,0.2,0.77862,0.00014,22.26152]
[1777677797330,28.5,78092.88,0.2,0.77862,0.00014,22.26152]
[1777677802861,28.49,78093.21,0.2,0.7787,0.00014,22.25694]
[1777677803813,28.49,78093.21,0.2,0.7787,0.00014,22.25694]
[1777677803835,28.49,78093.21,0.2,0.7787,0.00014,22.25694]
[1777677803987,28.49,78093.21,0.2,0.7787,0.00014,22.25694]
[1777677804082,28.49,78093.21,0.2,0.7787,0.00014,22.25694]
[1777677804136,28.49,78092.46,0.2,0.77861,0.00014,22.26215]
[1777677806771,28.49,78092.46,0.2,0.77861,0.00014,22.26215]
[1777677806833,28.49,78092.46,0.2,0.77861,0.00014,22.26215]
[1777677811633,28.49,78089.97,0.2,0.77828,0.00014,22.28005]
[1777677811819,28.49,78089.97,0.2,0.77828,0.00014,22.28005]
[1777677811833,28.49,78089.97,0.2,0.77828,0.00014,22.28005]
[1777677811924,28.49,78089.0,0.2,0.77818,0.00014,22.28362]
[1777677821994,28.48,78088.52,0.2,0.77814,0.00014,22.28566]
[1777677824152,28.48,78088.42,0.2,0.77813,0.00014,22.28628]
[1777677824264,28.48,78088.42,0.2,0.77813,0.00014,22.28628]
[1777677824334,28.48,78088.42,0.2,0.77813,0.00014,22.28628]
[1777677824419,28.48,78088.42,0.2,0.77813,0.00014,22.28613]
[1777677832064,28.48,78089.66,0.2,0.77832,0.00014,22.27542]
[1777677833139,28.48,78089.66,0.2,0.77832,0.00014,22.27542]
[1777677833146,28.48,78089.66,0.2,0.77832,0.00014,22.27542]
[1777677833332,28.48,78089.66,0.2,0.77832,0.00014,22.27542]
[1777677833426,28.48,78089.62,0.2,0.77832,0.00014,22.27559]
[1777677843141,28.48,78088.87,0.2,0.77824,0.00014,22.28004]
[1777677850190,28.47,78088.75,0.2,0.77824,0.00014,22.28003]
[1777677854721,28.47,78087.59,0.2,0.77809,0.00014,22.28844]
[1777677854780,28.47,78087.59,0.2,0.77809,0.00014,22.28844]
[1777677854837,28.47,78087.59,0.2,0.77809,0.00014,22.28844]
[1777677855224,28.47,78087.56,0.2,0.77808,0.00014,22.28854]
[1777677859479,28.47,78086.54,0.2,0.77795,0.00014,22.29599]
[1777677859582,28.47,78086.54,0.2,0.77795,0.00014,22.29599]
[1777677860509,28.47,78085.68,0.2,0.77783,0.00014,22.30248]
[1777677860584,28.47,78085.68,0.2,0.77783,0.00014,22.30248]
[1777677860541,28.47,78085.26,0.2,0.77778,0.00014,22.30556]
[1777677861961,28.47,78083.97,0.2,0.7776,0.00014,22.31536]
[1777677862081,28.47,78083.97,0.2,0.7776,0.00014,22.31536]
[1777677869323,28.47,78082.3,0.2,0.77739,0.00014,22.32681]
[1777677873661,28.47,78077.73,0.2,0.77678,0.00014,22.35786]
[1777677873797,28.47,78077.73,0.2,0.77678,0.00014,22.35786]
[1777677873834,28.47,78077.73,0.2,0.77678,0.00014,22.35786]
[1777677874358,28.46,78077.07,0.2,0.7767,0.00014,22.36255]
[1777677878015,28.46,78077.98,0.2,0.77684,0.00014,22.35494]
[1777677878081,28.46,78077.98,0.2,0.77684,0.00014,22.35494]
[1777677880102,28.46,78077.4,0.2,0.77676,0.00014,22.35903]
[1777677880335,28.46,78077.4,0.2,0.77676,0.00014,22.35903]
[1777677880400,28.46,78075.81,0.2,0.77654,0.00014,22.37108]
[1777677881498,28.46,78075.81,0.2,0.77654,0.00014,22.37108]
[1777677881581,28.46,78075.81,0.2,0.77654,0.00014,22.37108]
[1777677888412,28.46,78074.66,0.2,0.7764,0.00014,22.37865]
[1777677888506,28.46,78074.66,0.2,0.7764,0.00014,22.37865]
[1777677888581,28.46,78074.66,0.2,0.7764,0.00014,22.37865]
[1777677888514,28.46,78074.66,0.2,0.77641,0.00014,22.37823]
[1777677889465,28.46,78074.63,0.2,0.77641,0.00014,22.37825]
[1777677892462,28.46,78074.68,0.2,0.77642,0.00014,22.3776]
[1777677892584,28.46,78074.68,0.2,0.77642,0.00014,22.3776]
[1777677898529,28.45,78074.13,0.2,0.77637,0.00014,22.38057]
[1777677903564,28.45,78074.32,0.2,0.77641,0.00014,22.37816]
[1777677907757,28.45,78074.21,0.2,0.7764,0.00014,22.37849]
[1777677907767,28.45,78074.21,0.2,0.7764,0.00014,22.37849]
[1777677907832,28.45,78074.21,0.2,0.7764,0.00014,22.37849]
[1777677908600,28.45,78074.17,0.2,0.7764,0.00014,22.37847]
[1777677913635,28.45,78074.1,0.2,0.77641,0.00014,22.37826]
[1777677918670,28.45,78075.17,0.2,0.77657,0.00014,22.36929]
[1777677923923,28.45,78079.36,0.2,0.77716,0.00014,22.33681]
[1777677923984,28.45,78079.36,0.2,0.77716,0.00014,22.33681]
[1777677924081,28.45,78079.36,0.2,0.77716,0.00014,22.33681]
[1777677924176,28.45,78079.42,0.2,0.77717,0.00014,22.33603]
[1777677926660,28.45,78082.55,0.2,0.77761,0.00014,22.31189]
[1777677926834,28.45,78084.52,0.2,0.77789,0.00014,22.29662]
[1777677932018,28.45,78086.29,0.2,0.77814,0.00014,22.28288]
[1777677932076,28.45,78086.29,0.2,0.77814,0.00014,22.28288]
[1777677932084,28.45,78086.29,0.2,0.77814,0.00014,22.28288]
[1777677932334,28.45,78086.29,0.2,0.77814,0.00014,22.28288]
[1777677932409,28.45,78086.29,0.2,0.77816,0.00014,22.2792]
[1777677943846,28.44,78087.08,0.2,0.77828,0.00014,22.27267]
[1777677950895,28.44,78086.98,0.2,0.77827,0.00014,22.27305]
[1777677953812,28.44,78087.28,0.2,0.77831,0.00014,22.27067]
[1777677953836,28.44,78087.28,0.2,0.77831,0.00014,22.27067]
[1777677953920,28.44,78087.28,0.2,0.77831,0.00014,22.27067]
[1777677954081,28.44,78087.28,0.2,0.77831,0.00014,22.27067]
[1777677954176,28.44,78087.28,0.2,0.77832,0.00014,22.27049]
[1777677961972,28.44,78087.73,0.2,0.77839,0.00014,22.26661]
[1777677966653,28.44,78087.48,0.2,0.77835,0.00014,22.26842]
[1777677966680,28.44,78087.07,0.2,0.7783,0.00014,22.27138]
[1777677966757,28.44,78087.07,0.2,0.7783,0.00014,22.27138]
[1777677966837,28.44,78087.07,0.2,0.7783,0.00014,22.27138]
[1777677967007,28.44,78087.23,0.2,0.77832,0.00014,22.27014]
[1777677974056,28.44,78087.55,0.2,0.77838,0.00014,22.26716]
[1777677979091,28.44,78087.59,0.2,0.77839,0.00014,22.26641]
[1777677984126,28.44,78087.55,0.2,0.77839,0.00014,22.26632]
[1777677990168,28.44,78085.73,0.2,0.77815,0.00014,22.27989]
[1777677991248,28.44,78085.73,0.2,0.77815,0.00014,22.27989]
[1777677991334,28.44,78085.73,0.2,0.77815,0.00014,22.27989]
[1777677991369,28.44,78085.73,0.2,0.77815,0.00014,22.27989]
[1777677991585,28.44,78085.73,0.2,0.77815,0.00014,22.27989]
[1777677991626,28.44,78084.91,0.2,0.77806,0.00014,22.28252]
[1777677998224,28.44,78086.04,0.2,0.77823,0.00014,22.2731]
[1777678000147,28.43,78085.13,0.2,0.7781,0.00014,22.28003]
[1777678000331,28.43,78085.13,0.2,0.7781,0.00014,22.28003]
[1777678000335,28.43,78085.13,0.2,0.7781,0.00014,22.28003]
[1777678000578,28.43,78085.13,0.2,0.7781,0.00014,22.28003]
[1777678000593,28.43,78084.99,0.2,0.77808,0.00014,22.281]
[1777678006280,28.43,78085.75,0.2,0.7782,0.00014,22.27447]
[1777678007261,28.43,78085.75,0.2,0.7782,0.00014,22.27447]
[1777678007331,28.43,78085.75,0.2,0.7782,0.00014,22.27447]
[1777678010995,28.43,78085.85,0.2,0.77822,0.00014,22.27327]
[1777678011090,28.43,78085.85,0.2,0.77822,0.00014,22.27327]
[1777678011315,28.43,78087.24,0.2,0.77842,0.00014,22.26242]
[1777678013950,28.43,78088.96,0.2,0.77866,0.00014,22.24893]
[1777678014084,28.43,78088.96,0.2,0.77866,0.00014,22.24893]
[1777678019371,28.43,78089.42,0.2,0.77873,0.00014,22.24491]
[1777678024536,28.43,78089.42,0.2,0.77874,0.00014,22.24461]
[1777678024582,28.43,78089.42,0.2,0.77874,0.00014,22.24461]
[1777678024600,28.43,78089.42,0.2,0.77874,0.00014,22.24461]
[1777678024757,28.43,78089.39,0.2,0.77874,0.00014,22.24476]
[1777678024832,28.43,78089.39,0.2,0.77874,0.00014,22.24476]
[1777678031455,28.43,78087.33,0.2,0.77846,0.00014,22.26008]
[1777678032904,28.43,78087.05,0.2,0.77842,0.00014,22.26215]
[1777678032914,28.43,78087.05,0.2,0.77842,0.00014,22.26215]
[1777678033085,28.43,78087.05,0.2,0.77842,0.00014,22.26215]
[1777678033469,28.43,78085.58,0.2,0.77822,0.00014,22.27342]
[1777678038505,28.43,78081.33,0.2,0.77763,0.00014,22.30559]
[1777678042042,28.43,78080.83,0.2,0.77757,0.00014,22.30901]
[1777678042081,28.43,78080.83,0.2,0.77757,0.00014,22.30901]
[1777678042169,28.43,78080.83,0.2,0.77757,0.00014,22.30901]
[1777678042328,28.43,78080.83,0.2,0.77757,0.00014,22.30901]
[1777678042426,28.43,78080.83,0.2,0.77758,0.00014,22.30887]
[1777678047568,28.42,78083.95,0.2,0.77802,0.00014,22.28408]
[1777678048676,28.42,78083.95,0.2,0.77802,0.00014,22.28408]
[1777678048688,28.42,78083.95,0.2,0.77802,0.00014,22.28408]
[1777678048777,28.42,78085.08,0.2,0.77818,0.00014,22.27523]
[1777678048836,28.42,78085.08,0.2,0.77818,0.00014,22.27523]
[1777678049581,28.42,78086.29,0.2,0.77835,0.00014,22.26577]
[1777678054994,28.42,78087.14,0.2,0.7785,0.00014,22.25541]
[1777678055079,28.42,78087.14,0.2,0.7785,0.00014,22.25541]
[1777678055121,28.42,78087.14,0.2,0.7785,0.00014,22.25541]
[1777678055329,28.42,78087.14,0.2,0.7785,0.00014,22.25541]
[1777678055626,28.42,78086.38,0.2,0.7784,0.00014,22.26097]
[1777678060658,28.42,78088.13,0.2,0.77865,0.00014,22.24704]
[1777678067708,28.42,78088.02,0.2,0.77864,0.00014,22.24741]
[1777678073750,28.42,78087.76,0.2,0.77861,0.00014,22.24896]
[1777678082813,28.42,78087.4,0.2,0.77857,0.00014,22.25115]
[1777678084211,28.42,78087.7,0.2,0.77862,0.00014,22.24876]
[1777678084330,28.42,78087.7,0.2,0.77862,0.00014,22.24876]
[1777678084333,28.42,78087.7,0.2,0.77862,0.00014,22.24876]
[1777678084582,28.42,78087.7,0.2,0.77862,0.00014,22.24876]
[1777678084827,28.42,78084.72,0.2,0.7782,0.00014,22.27176]
[1777678085834,28.42,78071.93,0.2,0.77641,0.00014,22.37058]
[1777678086841,28.42,78070.64,0.2,0.77623,0.00014,22.38048]
[1777678089120,28.42,78070.64,0.2,0.77623,0.00014,22.38048]
[1777678090840,28.42,78070.53,0.2,0.77621,0.00014,22.38122]
[1777678091689,28.42,78070.53,0.2,0.77621,0.00014,22.38122]
[1777678091831,28.42,78070.53,0.2,0.77621,0.00014,22.38122]
[1777678091738,28.42,78069.98,0.2,0.77613,0.00014,22.38572]
[1777678091871,28.42,78069.98,0.2,0.77613,0.00014,22.38572]
[1777678096912,28.42,78070.37,0.2,0.77618,0.00014,22.38322]
[1777678101946,28.42,78073.02,0.2,0.77654,0.00014,22.36345]
[1777678105222,28.42,78073.02,0.2,0.77654,0.00014,22.36345]
[1777678105327,28.42,78073.02,0.2,0.77654,0.00014,22.36345]
[1777678111010,28.42,78069.55,0.2,0.77605,0.00014,22.38807]
[1777678116300,28.42,78070.19,0.2,0.77613,0.00014,22.3837]
[1777678116327,28.42,78070.19,0.2,0.77613,0.00014,22.3837]
[1777678116500,28.42,78070.19,0.2,0.77613,0.00014,22.3837]
[1777678116578,28.42,78070.19,0.2,0.77613,0.00014,22.3837]
[1777678116661,28.43,78071.04,0.2,0.77624,0.00014,22.37744]
[1777678121713,28.43,78070.86,0.2,0.77621,0.00014,22.37913]
[1777678121828,28.43,78070.86,0.2,0.77621,0.00014,22.37913]
[1777678121815,28.43,78070.86,0.2,0.7762,0.00014,22.37956]
[1777678121905,28.43,78070.86,0.2,0.7762,0.00014,22.37956]
[1777678122083,28.43,78070.86,0.2,0.7762,0.00014,22.37956]
[1777678122087,28.43,78069.06,0.2,0.77595,0.00014,22.39342]
[1777678127121,28.43,78069.8,0.2,0.77604,0.00014,22.3884]
[1777678129845,28.43,78069.91,0.2,0.77605,0.00014,22.38782]
[1777678130075,28.43,78069.82,0.2,0.77604,0.00014,22.38852]
[1777678134767,28.43,78069.18,0.2,0.77594,0.00014,22.39397]
[1777678134830,28.43,78069.18,0.2,0.77594,0.00014,22.39397]
[1777678134864,28.43,78067.62,0.2,0.77572,0.00014,22.40622]
[1777678135088,28.43,78067.62,0.2,0.77572,0.00014,22.40622]
[1777678135178,28.43,78067.32,0.2,0.77568,0.00014,22.40853]
[1777678140213,28.43,78066.82,0.2,0.7756,0.00014,22.41291]
[1777678145248,28.43,78066.79,0.2,0.77558,0.00014,22.41365]
[1777678151280,28.43,78067.27,0.2,0.77564,0.00014,22.41049]
[1777678153304,28.44,78065.69,0.2,0.77541,0.00014,22.42305]
[1777678154830,28.44,78065.69,0.2,0.77541,0.00014,22.42305]
[1777678154874,28.44,78065.69,0.2,0.77541,0.00014,22.42305]
[1777678155080,28.44,78065.66,0.2,0.77541,0.00014,22.42338]
[1777678155317,28.44,78067.94,0.2,0.77572,0.00014,22.40594]
[1777678161359,28.44,78065.13,0.2,0.77532,0.00014,22.42815]
[1777678161916,28.44,78065.13,0.2,0.77532,0.00014,22.42815]
[1777678162083,28.44,78065.13,0.2,0.77532,0.00014,22.42815]
[1777678166681,28.44,78064.44,0.2,0.77522,0.00014,22.43381]
[1777678166836,28.44,78064.44,0.2,0.77522,0.00014,22.43381]
[1777678171430,28.44,78055.49,0.2,0.77397,0.00014,22.49926]
[1777678173076,28.44,78054.88,0.2,0.77388,0.00014,22.50393]
[1777678173337,28.44,78054.88,0.2,0.77388,0.00014,22.50393]
[1777678173788,28.44,78054.88,0.2,0.77388,0.00014,22.50393]
[1777678173835,28.44,78054.88,0.2,0.77388,0.00014,22.50393]
[1777678173889,28.44,78054.36,0.2,0.77381,0.00014,22.50791]
[1777678178480,28.44,78048.41,0.2,0.77297,0.00014,22.5533]
[1777678182717,28.44,78043.17,0.2,0.77223,0.00014,22.59302]
[1777678182844,28.44,78043.17,0.2,0.77223,0.00014,22.59302]
[1777678188550,28.44,78036.31,0.2,0.77127,0.00014,22.64465]
[1777678193585,28.44,78034.11,0.2,0.77096,0.00014,22.66125]
[1777678194283,28.44,78034.11,0.2,0.77096,0.00014,22.66125]
[1777678194345,28.44,78034.11,0.2,0.77096,0.00014,22.66125]
[1777678195696,28.44,78037.12,0.2,0.77139,0.00014,22.63829]
[1777678195831,28.44,78037.12,0.2,0.77139,0.00014,22.63829]
[1777678195932,28.44,78037.88,0.2,0.7715,0.00014,22.6325]
[1777678201641,28.44,78038.81,0.2,0.77163,0.00014,22.62537]
[1777678206676,28.44,78038.78,0.2,0.77163,0.00014,22.62547]
[1777678211714,28.44,78040.78,0.2,0.77191,0.00014,22.61005]
[1777678213031,28.44,78040.66,0.2,0.7719,0.00014,22.61094]
[1777678213088,28.44,78040.66,0.2,0.7719,0.00014,22.61094]
[1777678215452,28.44,78044.64,0.2,0.77246,0.00014,22.58052]
[1777678215577,28.44,78044.64,0.2,0.77246,0.00014,22.58052]
[1777678220781,28.44,78042.52,0.2,0.77216,0.00014,22.59665]
[1777678221970,28.44,78042.52,0.2,0.77216,0.00014,22.59665]
[1777678222092,28.44,78042.52,0.2,0.77216,0.00014,22.59665]
[1777678223602,28.44,78042.52,0.2,0.77216,0.00014,22.59662]
[1777678223827,28.44,78042.52,0.2,0.77216,0.00014,22.59662]
[1777678223928,28.43,78042.52,0.2,0.77217,0.00014,22.59654]
[1777678229844,28.43,78042.3,0.2,0.77214,0.00014,22.59798]
[1777678235886,28.44,78042.76,0.2,0.77222,0.00014,22.59129]
[1777678240921,28.44,78045.19,0.2,0.77256,0.00014,22.57312]
[1777678247694,28.44,78045.26,0.2,0.77256,0.00014,22.57287]
[1777678247839,28.44,78045.26,0.2,0.77256,0.00014,22.57287]
[1777678254013,28.44,78042.49,0.2,0.77216,0.00014,22.59472]
[1777678261062,28.44,78042.45,0.2,0.77214,0.00014,22.59539]
[1777678263076,28.44,78048.74,0.2,0.77303,0.00014,22.54744]
[1777678265837,28.44,78052.74,0.2,0.7736,0.00014,22.51694]
[1777678266088,28.44,78053.31,0.2,0.77367,0.00014,22.51291]
[1777678267136,28.44,78053.51,0.2,0.7737,0.00014,22.51137]
[1777678267326,28.44,78053.51,0.2,0.7737,0.00014,22.51137]
[1777678267410,28.44,78053.51,0.2,0.7737,0.00014,22.51141]
[1777678274005,28.44,78058.17,0.2,0.77435,0.00014,22.47606]
[1777678274085,28.44,78058.16,0.2,0.77435,0.00014,22.47625]
[1777678279202,28.44,78063.58,0.2,0.7751,0.00014,22.43556]
[1777678284324,28.45,78063.87,0.2,0.77513,0.00014,22.43409]
[1777678284588,28.45,78063.87,0.2,0.77513,0.00014,22.43409]
[1777678285132,28.45,78063.94,0.2,0.77513,0.00014,22.43395]
[1777678285326,28.45,78063.94,0.2,0.77513,0.00014,22.43395]
[1777678285428,28.45,78063.94,0.2,0.77512,0.00014,22.43416]
[1777678291286,28.45,78059.56,0.2,0.77451,0.00014,22.46515]
[1777678292847,28.45,78059.56,0.2,0.77451,0.00014,22.46515]
[1777678293084,28.45,78059.77,0.2,0.77454,0.00014,22.46388]
[1777678298335,28.45,78061.03,0.2,0.7747,0.00014,22.45517]
[1777678304377,28.45,78059.2,0.2,0.77442,0.00014,22.47038]
[1777678305598,28.45,78059.2,0.2,0.77442,0.00014,22.47038]
[1777678305836,28.45,78059.2,0.2,0.77442,0.00014,22.47038]
[1777678306377,28.46,78059.2,0.2,0.77441,0.00014,22.47075]
[1777678306577,28.46,78059.2,0.2,0.77441,0.00014,22.47075]
[1777678306678,28.46,78059.2,0.2,0.77441,0.00014,22.47094]
[1777678312433,28.46,78055.43,0.2,0.77386,0.00014,22.50064]
[1777678315007,28.46,78054.52,0.2,0.77373,0.00014,22.50761]
[1777678315084,28.46,78054.74,0.2,0.77376,0.00014,22.50594]
[1777678321496,28.46,78056.19,0.2,0.77397,0.00014,22.49486]
[1777678323503,28.46,78056.19,0.2,0.77397,0.00014,22.49486]
[1777678323584,28.46,78056.19,0.2,0.77397,0.00014,22.49486]
[1777678324176,28.46,78056.24,0.2,0.77397,0.00014,22.4945]
[1777678324327,28.46,78056.24,0.2,0.77397,0.00014,22.4945]
[1777678326531,28.46,78056.43,0.2,0.774,0.00014,22.49307]
[1777678331566,28.46,78058.73,0.2,0.77432,0.00014,22.47549]
[1777678336601,28.46,78056.16,0.2,0.77396,0.00014,22.49529]
[1777678341969,28.46,78052.01,0.2,0.77337,0.00014,22.52698]
[1777678342086,28.46,78052.01,0.2,0.77337,0.00014,22.52698]
[1777678349846,28.46,78051.74,0.2,0.77334,0.00014,22.52874]
[1777678350089,28.46,78051.74,0.2,0.77334,0.00014,22.52874]
[1777678350395,28.46,78051.7,0.2,0.77333,0.00014,22.52913]
[1777678350576,28.46,78051.7,0.2,0.77333,0.00014,22.52913]
[1777678350699,28.46,78051.68,0.2,0.77333,0.00014,22.52935]
[1777678352713,28.46,78046.24,0.2,0.77258,0.00014,22.56744]
[1777678353809,28.46,78046.24,0.2,0.77258,0.00014,22.56744]
[1777678353840,28.46,78046.24,0.2,0.77258,0.00014,22.56744]
[1777678360768,28.46,78047.75,0.2,0.77279,0.00014,22.55615]
[1777678363019,28.46,78046.53,0.2,0.77262,0.00014,22.56553]
[1777678363087,28.46,78046.53,0.2,0.77262,0.00014,22.56553]
[1777678363722,28.46,78043.76,0.2,0.77222,0.00014,22.58672]
[1777678363832,28.46,78043.76,0.2,0.77222,0.00014,22.58672]
[1777678363933,28.46,78043.76,0.2,0.77222,0.00014,22.58675]
[1777678369832,28.46,78043.76,0.2,0.77222,0.00014,22.58697]
[1777678376881,28.46,78042.81,0.2,0.77208,0.00014,22.59461]
[1777678383929,28.46,78042.79,0.2,0.77207,0.00014,22.59496]
[1777678384545,28.46,78042.79,0.2,0.77207,0.00014,22.59496]
[1777678384589,28.46,78042.79,0.2,0.77207,0.00014,22.59496]
[1777678389972,28.46,78042.34,0.2,0.772,0.00014,22.59866]
[1777678395014,28.46,78042.13,0.2,0.77196,0.00014,22.60061]
[1777678397745,28.46,78041.56,0.2,0.77188,0.00014,22.60511]
[1777678397831,28.46,78041.56,0.2,0.77188,0.00014,22.60511]
[1777678398655,28.46,78042.4,0.2,0.772,0.00014,22.59878]
[1777678398834,28.46,78042.4,0.2,0.772,0.00014,22.59878]
[1777678398935,28.46,78042.4,0.2,0.772,0.00014,22.59887]
[1777678408105,28.47,78043.52,0.2,0.77214,0.00014,22.59123]
[1777678412295,28.47,78042.81,0.2,0.77206,0.00014,22.59324]
[1777678412328,28.47,78042.81,0.2,0.77206,0.00014,22.59324]
[1777678416893,28.47,78043.44,0.2,0.77214,0.00014,22.58862]
[1777678417086,28.47,78043.44,0.2,0.77214,0.00014,22.58862]
[1777678420189,28.47,78051.13,0.2,0.77323,0.00014,22.53002]
[1777678421196,28.47,78057.19,0.2,0.77409,0.00014,22.48359]
[1777678423289,28.47,78057.33,0.2,0.77411,0.00014,22.48265]
[1777678423959,28.47,78057.33,0.2,0.77411,0.00014,22.48265]
[1777678424534,28.47,78058.01,0.2,0.7742,0.00014,22.47771]
[1777678424590,28.47,78058.01,0.2,0.7742,0.00014,22.47771]
[1777678424627,28.47,78059.49,0.2,0.7744,0.00014,22.46653]
[1777678430259,28.47,78062.94,0.2,0.77488,0.00014,22.44098]
[1777678433935,28.47,78062.94,0.2,0.77488,0.00014,22.44098]
[1777678434085,28.47,78062.94,0.2,0.77488,0.00014,22.44098]
[1777678439323,28.47,78065.17,0.2,0.77516,0.00014,22.42549]
[1777678441792,28.47,78065.17,0.2,0.77516,0.00014,22.42549]
[1777678441841,28.47,78065.17,0.2,0.77516,0.00014,22.42549]
[1777678442326,28.48,78065.17,0.2,0.77515,0.00014,22.42609]
[1777678442575,28.48,78065.17,0.2,0.77515,0.00014,22.42609]
[1777678442676,28.48,78065.17,0.2,0.77515,0.00014,22.42628]
[1777678446544,28.48,78063.81,0.2,0.77495,0.00014,22.43709]
[1777678446589,28.48,78063.81,0.2,0.77495,0.00014,22.43709]
[1777678452414,28.48,78058.7,0.2,0.77421,0.00014,22.4772]
[1777678454728,28.48,78057.79,0.2,0.77408,0.00014,22.48428]
[1777678454834,28.48,78057.79,0.2,0.77408,0.00014,22.48428]
[1777678457026,28.48,78057.5,0.2,0.77404,0.00014,22.48674]
[1777678457078,28.48,78057.5,0.2,0.77404,0.00014,22.48674]
[1777678457128,28.48,78057.8,0.2,0.77408,0.00014,22.48438]
[1777678462484,28.48,78058.15,0.2,0.77413,0.00014,22.48154]
[1777678467520,28.48,78058.27,0.2,0.77415,0.00014,22.48047]
[1777678475576,28.48,78058.23,0.2,0.77417,0.00014,22.47693]
[1777678480061,28.48,78057.85,0.2,0.77412,0.00014,22.47971]
[1777678480083,28.48,78057.85,0.2,0.77412,0.00014,22.47971]
[1777678485646,28.48,78057.28,0.2,0.77405,0.00014,22.48382]
[1777678490681,28.48,78057.59,0.2,0.77409,0.00014,22.48127]
[1777678493697,28.48,78057.83,0.2,0.77413,0.00014,22.47938]
[1777678493840,28.48,78057.83,0.2,0.77413,0.00014,22.47938]
[1777678495006,28.48,78057.68,0.2,0.77411,0.00014,22.4805]
[1777678495085,28.48,78057.68,0.2,0.77411,0.00014,22.4805]
[1777678495181,28.48,78057.84,0.2,0.77413,0.00014,22.47924]
[1777678500751,28.48,78059.65,0.2,0.77439,0.00014,22.46523]
[1777678505785,28.48,78059.29,0.2,0.77434,0.00014,22.46791]
[1777678514849,28.48,78058.75,0.2,0.77427,0.00014,22.47184]
[1777678518200,28.48,78059.86,0.2,0.77442,0.00014,22.4633]
[1777678518330,28.48,78059.9,0.2,0.77443,0.00014,22.46298]
[1777678521639,28.48,78059.52,0.2,0.77438,0.00014,22.46584]
[1777678521837,28.48,78059.52,0.2,0.77438,0.00014,22.46584]
[1777678527940,28.47,78058.93,0.2,0.7743,0.00014,22.47021]
[1777678529877,28.47,78058.89,0.2,0.77429,0.00014,22.47049]
[1777678530089,28.47,78058.89,0.2,0.77429,0.00014,22.47049]
[1777678530995,28.47,78059.04,0.2,0.77431,0.00014,22.46932]
[1777678531082,28.47,78059.04,0.2,0.77431,0.00014,22.46932]
[1777678531087,28.47,78058.89,0.2,0.77431,0.00014,22.46685]
[1777678538327,28.47,78061.13,0.2,0.77463,0.00014,22.44963]
[1777678538598,28.47,78061.13,0.2,0.77463,0.00014,22.44963]
[1777678544052,28.47,78061.0,0.2,0.77461,0.00014,22.45062]
[1777678548175,28.47,78058.92,0.2,0.77432,0.00014,22.46651]
[1777678548333,28.47,78058.31,0.2,0.77423,0.00014,22.47116]
[1777678549778,28.47,78058.37,0.2,0.77424,0.00014,22.47068]
[1777678549835,28.47,78058.37,0.2,0.77424,0.00014,22.47068]
[1777678550094,28.47,78058.45,0.2,0.77425,0.00014,22.47003]
[1777678555129,28.47,78058.63,0.2,0.77428,0.00014,22.46851]
[1777678560164,28.47,78058.91,0.2,0.77433,0.00014,22.4662]
[1777678566205,28.47,78056.68,0.2,0.77401,0.00014,22.48305]
[1777678567375,28.47,78056.68,0.2,0.77401,0.00014,22.48305]
[1777678567603,28.47,78056.68,0.2,0.77401,0.00014,22.48305]
[1777678576275,28.47,78056.99,0.2,0.77407,0.00014,22.48013]
[1777678583325,28.47,78058.15,0.2,0.77424,0.00014,22.47102]
[1777678589368,28.47,78060.38,0.2,0.77455,0.00014,22.45387]
[1777678591199,28.47,78060.38,0.2,0.77455,0.00014,22.45387]
[1777678591333,28.47,78060.38,0.2,0.77455,0.00014,22.45387]
[1777678592760,28.47,78062.14,0.2,0.77482,0.00014,22.4368]
[1777678592834,28.47,78062.14,0.2,0.77482,0.00014,22.4368]
[1777678592861,28.47,78061.94,0.2,0.77479,0.00014,22.43838]
[1777678599149,28.47,78061.69,0.2,0.77476,0.00014,22.44032]
[1777678599328,28.47,78061.69,0.2,0.77476,0.00014,22.44032]
[1777678604473,28.47,78061.1,0.2,0.77467,0.00014,22.44505]
[1777678610068,28.47,78060.29,0.2,0.77455,0.00014,22.45134]
[1777678610084,28.47,78060.29,0.2,0.77455,0.00014,22.45134]
[1777678611716,28.47,78060.26,0.2,0.77455,0.00014,22.4516]
[1777678611838,28.47,78060.26,0.2,0.77455,0.00014,22.4516]
[1777678611935,28.47,78060.19,0.2,0.77454,0.00014,22.45217]
[1777678619577,28.47,78062.42,0.2,0.77485,0.00014,22.4352]
[1777678625620,28.47,78062.52,0.2,0.77485,0.00014,22.43555]
[1777678627446,28.48,78062.45,0.2,0.77483,0.00014,22.43627]
[1777678627600,28.48,78062.45,0.2,0.77483,0.00014,22.43627]
[1777678633676,28.48,78062.38,0.2,0.7748,0.00014,22.4381]
[1777678638710,28.48,78062.38,0.2,0.77478,0.00014,22.43901]
[1777678644269,28.48,78060.19,0.2,0.77446,0.00014,22.45648]
[1777678644327,28.48,78060.19,0.2,0.77446,0.00014,22.45648]
[1777678646201,28.48,78060.22,0.2,0.77446,0.00014,22.45673]
[1777678646329,28.48,78060.22,0.2,0.77446,0.00014,22.45673]
[1777678646300,28.48,78060.22,0.2,0.77446,0.00014,22.45689]
[1777678649788,28.48,78066.95,0.2,0.77539,0.00014,22.40578]
[1777678651182,28.48,78066.95,0.2,0.77539,0.00014,22.40578]
[1777678651330,28.48,78066.95,0.2,0.77539,0.00014,22.40578]
[1777678657844,28.49,78075.71,0.2,0.77663,0.00014,22.3361]
[1777678659025,28.49,78075.71,0.2,0.77663,0.00014,22.3361]
[1777678659079,28.49,78075.71,0.2,0.77663,0.00014,22.3361]
[1777678661559,28.49,78078.95,0.2,0.77707,0.00014,22.31155]
[1777678661586,28.49,78078.95,0.2,0.77707,0.00014,22.31155]
[1777678661872,28.49,78080.43,0.2,0.77727,0.00014,22.30059]
[1777678666483,28.49,78080.15,0.2,0.77722,0.00014,22.30343]
[1777678666581,28.49,78080.15,0.2,0.77722,0.00014,22.30343]
[1777678671942,28.49,78081.31,0.2,0.77736,0.00014,22.29611]
[1777678672729,28.49,78081.31,0.2,0.77736,0.00014,22.29611]
[1777678672827,28.49,78081.31,0.2,0.77736,0.00014,22.29611]
[1777678674901,28.5,78084.64,0.2,0.77781,0.00014,22.27097]
[1777678675085,28.5,78084.64,0.2,0.77781,0.00014,22.27097]
[1777678675177,28.5,78085.02,0.2,0.77786,0.00014,22.26832]
[1777678678624,28.5,78086.73,0.2,0.77809,0.00014,22.25595]
[1777678678832,28.5,78086.73,0.2,0.77809,0.00014,22.25595]
[1777678684026,28.5,78087.41,0.2,0.77815,0.00014,22.25234]
[1777678685034,28.5,78097.71,0.2,0.77958,0.00014,22.17307]
[1777678686040,28.5,78097.05,0.2,0.77949,0.00014,22.17838]
[1777678686744,28.5,78097.05,0.2,0.77949,0.00014,22.17838]
[1777678688715,28.5,78100.94,0.2,0.78002,0.00014,22.14873]
[1777678690963,28.51,78105.51,0.2,0.78065,0.00014,22.11384]
[1777678691084,28.51,78105.51,0.2,0.78065,0.00014,22.11384]
[1777678691129,28.51,78106.58,0.2,0.78079,0.00014,22.10583]
[1777678696799,28.51,78104.25,0.2,0.78044,0.00014,22.12513]
[1777678696827,28.51,78104.25,0.2,0.78044,0.00014,22.12513]
[1777678702151,28.51,78107.0,0.2,0.7808,0.00014,22.10548]
[1777678702754,28.51,78107.0,0.2,0.7808,0.00014,22.10548]
[1777678702827,28.51,78107.0,0.2,0.7808,0.00014,22.10548]
[1777678703159,28.51,78107.86,0.2,0.78091,0.00014,22.09912]
[1777678704514,28.51,78107.05,0.2,0.78079,0.00014,22.1057]
[1777678704590,28.51,78107.05,0.2,0.78079,0.00014,22.1057]
[1777678705173,28.51,78107.88,0.2,0.7809,0.00014,22.09957]
[1777678710207,28.52,78107.09,0.2,0.78077,0.00014,22.10718]
[1777678716250,28.52,78107.03,0.2,0.78075,0.00014,22.10578]
[1777678728562,28.52,78106.92,0.2,0.78072,0.00014,22.10778]
[1777678728584,28.52,78106.92,0.2,0.78072,0.00014,22.10778]
[1777678728661,28.53,78106.92,0.2,0.78068,0.00014,22.11006]
[1777678738065,28.53,78107.26,0.2,0.78071,0.00014,22.10856]
[1777678745875,28.54,78107.26,0.2,0.78066,0.00014,22.11135]
[1777678746077,28.54,78107.26,0.2,0.78066,0.00014,22.11135]
[1777678746328,28.54,78107.26,0.2,0.78066,0.00014,22.11135]
[1777678746461,28.54,78107.06,0.2,0.78061,0.00014,22.114]
[1777678747468,28.54,78105.02,0.2,0.78032,0.00014,22.13004]
[1777678748968,28.54,78106.1,0.2,0.78047,0.00014,22.12194]
[1777678749089,28.54,78106.1,0.2,0.78047,0.00014,22.12194]
[1777678749484,28.54,78104.33,0.2,0.78022,0.00014,22.13588]
[1777678754519,28.54,78104.64,0.2,0.78024,0.00014,22.13458]
[1777678763582,28.55,78105.08,0.2,0.78027,0.00014,22.13295]
[1777678768617,28.55,78104.82,0.2,0.78022,0.00014,22.13575]
[1777678771638,28.55,78103.43,0.2,0.78005,0.00014,22.14329]
[1777678774659,28.55,78101.27,0.2,0.77974,0.00014,22.16035]
[1777678776583,28.55,78101.34,0.2,0.77975,0.00014,22.16]
[1777678776674,28.55,78101.44,0.2,0.77976,0.00014,22.15923]
[1777678778583,28.55,78101.44,0.2,0.77976,0.00014,22.15923]
[1777678783763,28.55,78102.05,0.2,0.77984,0.00014,22.15511]
[1777678783843,28.55,78102.05,0.2,0.77984,0.00014,22.15511]
[1777678783863,28.55,78101.98,0.2,0.77982,0.00014,22.15575]
[1777678791778,28.56,78101.74,0.2,0.77978,0.00014,22.1583]
[1777678797820,28.56,78104.23,0.2,0.78011,0.00014,22.1396]
[1777678802855,28.56,78111.09,0.2,0.78106,0.00014,22.08698]
[1777678803749,28.56,78111.09,0.2,0.78106,0.00014,22.08698]
[1777678803841,28.56,78111.09,0.2,0.78106,0.00014,22.08698]
[1777678811220,28.56,78111.55,0.2,0.78112,0.00014,22.08372]
[1777678811342,28.56,78111.55,0.2,0.78112,0.00014,22.08372]
[1777678816957,28.56,78111.91,0.2,0.78115,0.00014,22.08196]
[1777678820580,28.56,78112.67,0.2,0.78124,0.00014,22.0765]
[1777678820652,28.56,78112.67,0.2,0.78124,0.00014,22.0765]
[1777678820833,28.56,78112.67,0.2,0.78124,0.00014,22.0765]
[1777678820985,28.56,78112.49,0.2,0.78122,0.00014,22.07804]
[1777678826021,28.56,78113.49,0.2,0.78134,0.00014,22.07108]
[1777678831056,28.57,78115.84,0.2,0.78167,0.00014,22.05017]
[1777678834383,28.57,78116.73,0.2,0.78179,0.00014,22.04371]
[1777678834535,28.57,78116.73,0.2,0.78179,0.00014,22.04371]
[1777678834578,28.57,78116.43,0.2,0.78174,0.00014,22.04625]
[1777678838180,28.57,78117.67,0.2,0.7819,0.00014,22.03732]
[1777678838339,28.57,78117.67,0.2,0.7819,0.00014,22.03732]
[1777678844171,28.57,78119.97,0.2,0.78219,0.00014,22.02104]
[1777678845179,28.57,78126.43,0.2,0.78308,0.00014,21.97116]
[1777678847940,28.57,78128.78,0.2,0.78339,0.00014,21.9535]
[1777678848082,28.57,78128.78,0.2,0.78339,0.00014,21.9535]
[1777678848131,28.57,78128.78,0.2,0.78339,0.00014,21.9535]
[1777678848335,28.57,78128.78,0.2,0.78339,0.00014,21.9535]
[1777678848351,28.57,78128.71,0.2,0.78338,0.00014,21.95435]
[1777678849424,28.57,78128.71,0.2,0.78338,0.00014,21.95435]
[1777678849585,28.57,78128.71,0.2,0.78338,0.00014,21.95435]
[1777678854914,28.58,78126.81,0.2,0.78309,0.00014,21.97086]
[1777678855098,28.58,78126.81,0.2,0.78309,0.00014,21.97086]
[1777678855333,28.58,78126.81,0.2,0.78309,0.00014,21.97086]
[1777678855397,28.58,78127.03,0.2,0.78311,0.00014,21.96943]
[1777678861291,28.58,78126.86,0.2,0.78306,0.00014,21.97241]
[1777678865077,28.58,78122.59,0.2,0.78246,0.00014,22.00624]
[1777678865321,28.58,78122.59,0.2,0.78246,0.00014,22.00624]
[1777678865332,28.58,78122.59,0.2,0.78246,0.00014,22.00624]
[1777678865584,28.58,78122.59,0.2,0.78246,0.00014,22.00624]
[1777678865423,28.58,78123.08,0.2,0.78252,0.00014,22.00265]
[1777678871361,28.59,78122.18,0.2,0.78238,0.00014,22.01082]
[1777678873889,28.59,78122.21,0.2,0.78238,0.00014,22.01094]
[1777678874083,28.59,78122.21,0.2,0.78238,0.00014,22.01094]
[1777678874269,28.59,78122.21,0.2,0.78238,0.00014,22.01094]
[1777678874332,28.59,78122.21,0.2,0.78238,0.00014,22.01094]
[1777678874381,28.59,78122.24,0.2,0.78238,0.00014,22.01088]
[1777678879417,28.59,78124.33,0.2,0.78265,0.00014,21.99558]
[1777678884452,28.59,78126.05,0.2,0.78287,0.00014,21.98328]
[1777678885184,28.59,78126.05,0.2,0.78287,0.00014,21.98328]
[1777678885330,28.59,78126.05,0.2,0.78287,0.00014,21.98328]
[1777678885459,28.59,78126.35,0.2,0.78291,0.00014,21.98116]
[1777678886105,28.59,78126.35,0.2,0.78291,0.00014,21.98116]
[1777678886338,28.59,78126.35,0.2,0.78291,0.00014,21.98116]
[1777678891501,28.6,78126.54,0.2,0.78293,0.00014,21.97734]
[1777678896536,28.6,78124.63,0.2,0.78265,0.00014,21.99317]
[1777678898047,28.6,78124.63,0.2,0.78265,0.00014,21.99317]
[1777678898078,28.6,78124.63,0.2,0.78265,0.00014,21.99317]
[1777678898550,28.6,78124.45,0.2,0.78262,0.00014,21.99496]
[1777678898726,28.6,78124.45,0.2,0.78262,0.00014,21.99496]
[1777678898836,28.6,78124.45,0.2,0.78262,0.00014,21.99496]
[1777678905396,28.6,78124.29,0.2,0.78258,0.00014,21.99719]
[1777678905586,28.6,78124.29,0.2,0.78258,0.00014,21.99719]
[1777678912657,28.6,78124.74,0.2,0.78262,0.00014,21.9951]
[1777678912831,28.6,78124.74,0.2,0.78262,0.00014,21.9951]
[1777678913229,28.6,78124.74,0.2,0.78262,0.00014,21.9951]
[1777678913334,28.6,78124.74,0.2,0.78262,0.00014,21.9951]
[1777678913435,28.61,78124.74,0.2,0.78261,0.00014,21.99571]
[1777678917738,28.61,78124.69,0.2,0.78259,0.00014,21.9967]
[1777678917837,28.61,78124.69,0.2,0.78259,0.00014,21.9967]
[1777678923729,28.61,78124.31,0.2,0.78252,0.00014,22.00106]
[1777678924848,28.61,78124.31,0.2,0.78252,0.00014,22.00106]
[1777678925084,28.61,78124.31,0.2,0.78252,0.00014,22.00106]
[1777678925160,28.61,78126.54,0.2,0.78282,0.00014,21.9842]
[1777678925690,28.61,78126.54,0.2,0.78282,0.00014,21.9842]
[1777678925833,28.61,78126.54,0.2,0.78282,0.00014,21.9842]
[1777678935813,28.62,78126.97,0.2,0.78284,0.00014,21.98308]
[1777678938007,28.62,78126.97,0.2,0.78284,0.00014,21.98308]
[1777678938083,28.62,78126.97,0.2,0.78284,0.00014,21.98308]
[1777678938109,28.62,78126.97,0.2,0.78283,0.00014,21.98372]
[1777678938836,28.62,78126.97,0.2,0.78283,0.00014,21.98372]
[1777678939092,28.62,78126.97,0.2,0.78283,0.00014,21.98372]
[1777678942375,28.62,78126.97,0.2,0.78282,0.00014,21.98394]
[1777678942580,28.62,78126.97,0.2,0.78282,0.00014,21.98394]
[1777678950918,28.62,78124.38,0.2,0.78243,0.00014,22.0061]
[1777678952506,28.62,78124.38,0.2,0.78243,0.00014,22.0061]
[1777678952585,28.62,78124.38,0.2,0.78243,0.00014,22.0061]
[1777678952607,28.62,78124.38,0.2,0.78245,0.00014,22.00284]
[1777678953271,28.62,78124.38,0.2,0.78245,0.00014,22.00284]
[1777678953333,28.62,78124.38,0.2,0.78245,0.00014,22.00284]
[1777678960988,28.63,78126.98,0.2,0.78278,0.00014,21.98422]
[1777678962512,28.63,78126.98,0.2,0.78278,0.00014,21.98422]
[1777678962580,28.63,78126.98,0.2,0.78278,0.00014,21.98422]
[1777678962668,28.63,78126.98,0.2,0.78277,0.00014,21.98462]
[1777678963455,28.63,78126.98,0.2,0.78277,0.00014,21.98462]
[1777678963582,28.63,78126.98,0.2,0.78277,0.00014,21.98462]
[1777678967609,28.63,78126.37,0.2,0.78268,0.00014,21.98997]
[1777678967825,28.63,78126.96,0.2,0.78275,0.00014,21.98582]
[1777678973665,28.63,78126.62,0.2,0.78269,0.00014,21.98927]
[1777678973833,28.63,78126.62,0.2,0.78269,0.00014,21.98927]
[1777678974080,28.63,78126.91,0.2,0.78272,0.00014,21.98743]
[1777678975951,28.63,78126.91,0.2,0.78272,0.00014,21.98743]
[1777678976076,28.63,78126.91,0.2,0.78272,0.00014,21.98743]
[1777678980051,28.64,78131.34,0.2,0.78331,0.00014,21.95435]
[1777678980079,28.64,78131.34,0.2,0.78331,0.00014,21.95435]
[1777678985158,28.64,78132.26,0.2,0.78341,0.00014,21.94883]
[1777678986531,28.64,78132.26,0.2,0.78341,0.00014,21.94883]
[1777678986584,28.64,78132.26,0.2,0.78341,0.00014,21.94883]
[1777678986677,28.64,78132.23,0.2,0.7834,0.00014,21.94918]
[1777678987238,28.64,78132.23,0.2,0.7834,0.00014,21.94918]
[1777678987343,28.64,78132.23,0.2,0.7834,0.00014,21.94918]
[1777678990565,28.64,78133.73,0.2,0.7836,0.00014,21.93796]
[1777678990583,28.64,78133.73,0.2,0.7836,0.00014,21.93796]
[1777678996006,28.64,78134.89,0.2,0.78376,0.00014,21.92915]
[1777678996088,28.64,78134.89,0.2,0.78376,0.00014,21.92915]
[1777678996234,28.64,78137.06,0.2,0.78405,0.00014,21.91236]
[1777678997452,28.64,78137.06,0.2,0.78405,0.00014,21.91236]
[1777678997590,28.64,78137.06,0.2,0.78405,0.00014,21.91236]
[1777679003284,28.64,78138.87,0.2,0.78429,0.00014,21.89893]
[1777679004922,28.64,78136.96,0.2,0.78403,0.00014,21.91384]
[1777679005084,28.64,78136.96,0.2,0.78403,0.00014,21.91384]
[1777679005298,28.64,78136.43,0.2,0.78395,0.00014,21.91804]
[1777679006397,28.64,78136.43,0.2,0.78395,0.00014,21.91804]
[1777679006588,28.64,78136.43,0.2,0.78395,0.00014,21.91804]
[1777679013354,28.64,78136.16,0.2,0.78393,0.00014,21.91717]
[1777679018389,28.64,78136.47,0.2,0.78396,0.00014,21.91525]
[1777679018958,28.64,78136.47,0.2,0.78396,0.00014,21.91525]
[1777679019082,28.64,78136.47,0.2,0.78396,0.00014,21.91525]
[1777679019396,28.64,78136.95,0.2,0.78403,0.00014,21.91163]
[1777679020756,28.64,78136.95,0.2,0.78403,0.00014,21.91163]
[1777679020834,28.64,78136.95,0.2,0.78403,0.00014,21.91163]
[1777679026445,28.65,78136.93,0.2,0.78401,0.00014,21.9125]
[1777679028908,28.65,78136.43,0.2,0.78394,0.00014,21.91658]
[1777679029079,28.65,78136.43,0.2,0.78394,0.00014,21.91658]
[1777679029466,28.65,78136.29,0.2,0.78392,0.00014,21.91776]
[1777679030652,28.65,78136.29,0.2,0.78392,0.00014,21.91776]
[1777679030839,28.65,78135.38,0.2,0.78379,0.00014,21.92491]
[1777679036515,28.65,78135.77,0.2,0.78384,0.00014,21.92239]
[1777679042356,28.65,78131.97,0.2,0.78331,0.00014,21.95211]
[1777679043387,28.65,78131.4,0.2,0.78323,0.00014,21.95663]
[1777679043580,28.65,78131.4,0.2,0.78323,0.00014,21.95663]
[1777679043677,28.65,78130.51,0.2,0.78311,0.00014,21.96373]
[1777679045581,28.65,78129.19,0.2,0.78292,0.00014,21.97417]
[1777679045836,28.65,78129.19,0.2,0.78292,0.00014,21.97438]
[1777679049855,28.65,78129.29,0.2,0.78292,0.00014,21.97445]
[1777679050085,28.65,78129.29,0.2,0.78292,0.00014,21.97445]
[1777679057663,28.65,78129.09,0.2,0.78288,0.00014,21.97698]
[1777679058153,28.65,78129.09,0.2,0.78288,0.00014,21.97698]
[1777679058327,28.65,78129.09,0.2,0.78288,0.00014,21.97698]
[1777679058670,28.65,78129.11,0.2,0.78288,0.00014,21.97689]
[1777679060876,28.66,78131.21,0.2,0.78316,0.00014,21.96077]
[1777679061090,28.66,78131.21,0.2,0.78316,0.00014,21.96077]
[1777679065559,28.66,78131.29,0.2,0.78317,0.00014,21.96021]
[1777679065575,28.66,78131.29,0.2,0.78317,0.00014,21.96021]
[1777679065719,28.66,78130.86,0.2,0.78311,0.00014,21.96351]
[1777679068333,28.66,78129.25,0.2,0.78289,0.00014,21.97596]
[1777679068588,28.66,78129.25,0.2,0.78289,0.00014,21.97596]
[1777679079818,28.65,78129.17,0.2,0.78291,0.00014,21.97285]
[1777679080825,28.65,78120.0,0.2,0.78165,0.00014,22.04372]
[1777679081832,28.65,78112.09,0.2,0.78056,0.00014,22.10475]
[1777679084330,28.65,78110.91,0.2,0.7804,0.00014,22.11374]
[1777679084452,28.65,78110.91,0.2,0.7804,0.00014,22.11374]
[1777679084678,28.65,78110.91,0.2,0.7804,0.00014,22.11374]
[1777679084714,28.65,78110.91,0.2,0.7804,0.00014,22.11369]
[1777679090895,28.66,78109.84,0.2,0.78024,0.00014,22.12232]
[1777679095449,28.66,78106.93,0.2,0.77984,0.00014,22.14499]
[1777679095588,28.66,78106.93,0.2,0.77984,0.00014,22.14499]
[1777679098983,28.66,78104.01,0.2,0.77943,0.00014,22.16752]
[1777679099077,28.66,78104.01,0.2,0.77943,0.00014,22.16752]
[1777679099084,28.66,78104.06,0.2,0.77944,0.00014,22.1671]
[1777679103186,28.66,78105.87,0.2,0.77969,0.00014,22.15305]
[1777679107271,28.66,78107.13,0.2,0.77987,0.00014,22.14324]
[1777679112737,28.66,78107.58,0.2,0.77993,0.00014,22.1397]
[1777679112832,28.66,78107.58,0.2,0.77993,0.00014,22.1397]
[1777679112766,28.66,78111.35,0.2,0.78045,0.00014,22.11069]
[1777679114524,28.66,78115.77,0.2,0.78106,0.00014,22.07663]
[1777679114582,28.66,78115.77,0.2,0.78106,0.00014,22.07663]
[1777679120688,28.66,78118.1,0.2,0.78138,0.00014,22.05881]
[1777679120837,28.66,78118.1,0.2,0.78138,0.00014,22.05881]
[1777679122245,28.66,78118.1,0.2,0.78137,0.00014,22.05943]
[1777679122327,28.66,78118.1,0.2,0.78137,0.00014,22.05943]
[1777679122347,28.66,78118.1,0.2,0.78136,0.00014,22.05964]
[1777679127930,28.66,78115.87,0.2,0.78105,0.00014,22.07717]
[1777679128081,28.66,78115.87,0.2,0.78105,0.00014,22.07717]
[1777679134804,28.66,78115.87,0.2,0.78105,0.00014,22.07737]
[1777679134834,28.66,78115.87,0.2,0.78105,0.00014,22.07737]
[1777679135291,28.66,78115.87,0.2,0.78106,0.00014,22.07449]
[1777679135340,28.66,78115.87,0.2,0.78106,0.00014,22.07449]
[1777679135391,28.66,78115.87,0.2,0.78106,0.00014,22.0746]
[1777679136541,28.66,78115.87,0.2,0.78106,0.00014,22.0746]
[1777679136589,28.66,78115.87,0.2,0.78106,0.00014,22.0746]
[1777679142251,28.66,78116.82,0.2,0.78117,0.00014,22.06807]
[1777679152322,28.67,78118.81,0.2,0.78142,0.00014,22.0544]
[1777679154849,28.67,78123.01,0.2,0.78199,0.00014,22.02216]
[1777679155083,28.67,78123.87,0.2,0.78211,0.00014,22.01573]
[1777679156690,28.67,78123.68,0.2,0.78208,0.00014,22.01744]
[1777679156829,28.67,78123.68,0.2,0.78208,0.00014,22.01744]
[1777679156906,28.67,78124.1,0.2,0.78213,0.00014,22.01444]
[1777679162392,28.67,78123.57,0.2,0.78203,0.00014,22.02008]
[1777679165127,28.67,78125.47,0.2,0.78228,0.00014,22.00598]
[1777679165335,28.67,78125.47,0.2,0.78228,0.00014,22.00598]
[1777679171455,28.68,78125.9,0.2,0.7823,0.00014,22.00482]
[1777679172003,28.68,78125.9,0.2,0.7823,0.00014,22.00482]
[1777679172083,28.68,78125.9,0.2,0.7823,0.00014,22.00482]
[1777679175775,28.68,78127.39,0.2,0.78249,0.00014,21.9943]
[1777679175837,28.68,78127.39,0.2,0.78249,0.00014,21.9943]
[1777679175926,28.68,78126.52,0.2,0.78237,0.00014,22.00137]
[1777679181525,28.69,78129.8,0.2,0.78278,0.00014,21.97818]
[1777679182822,28.69,78129.8,0.2,0.78278,0.00014,21.97818]
[1777679183089,28.69,78130.04,0.2,0.78281,0.00014,21.9767]
[1777679189581,28.69,78128.45,0.2,0.78254,0.00014,21.9917]
[1777679194879,28.7,78130.27,0.2,0.78279,0.00014,21.97551]
[1777679195079,28.7,78132.6,0.2,0.7831,0.00014,21.9579]
[1777679197025,28.7,78134.29,0.2,0.78333,0.00014,21.94525]
[1777679197082,28.7,78134.29,0.2,0.78333,0.00014,21.94525]
[1777679197637,28.7,78134.49,0.2,0.78334,0.00014,21.94457]
[1777679206699,28.71,78133.61,0.2,0.78315,0.00014,21.95525]
[1777679212743,28.71,78133.39,0.2,0.78308,0.00014,21.95941]
[1777679213678,28.71,78133.39,0.2,0.78308,0.00014,21.95941]
[1777679213836,28.71,78133.39,0.2,0.78308,0.00014,21.95941]
[1777679220884,28.72,78136.06,0.2,0.78339,0.00014,21.94206]
[1777679222006,28.72,78136.98,0.2,0.78351,0.00014,21.93538]
[1777679222084,28.72,78136.98,0.2,0.78351,0.00014,21.93538]
[1777679224557,28.72,78137.82,0.2,0.78361,0.00014,21.92977]
[1777679224588,28.72,78137.82,0.2,0.78361,0.00014,21.92977]
[1777679224658,28.72,78137.82,0.2,0.7836,0.00014,21.93022]
[1777679228940,28.73,78131.48,0.2,0.7827,0.00014,21.98089]
[1777679229710,28.73,78131.48,0.2,0.7827,0.00014,21.98089]
[1777679229832,28.73,78131.48,0.2,0.7827,0.00014,21.98089]
[1777679239012,28.74,78131.45,0.2,0.78263,0.00014,21.98483]
[1777679244037,28.74,78133.92,0.2,0.78295,0.00014,21.96724]
[1777679244082,28.74,78133.92,0.2,0.78295,0.00014,21.96724]
[1777679246838,28.74,78135.17,0.2,0.78311,0.00014,21.95838]
[1777679246930,28.74,78135.17,0.2,0.78309,0.00014,21.95918]
[1777679247075,28.74,78135.17,0.2,0.78309,0.00014,21.95918]
[1777679250368,28.75,78135.17,0.2,0.78308,0.00014,21.95997]
[1777679250582,28.75,78135.17,0.2,0.78308,0.00014,21.95997]
[1777679257138,28.75,78133.88,0.2,0.78287,0.00014,21.96935]
[1777679262173,28.76,78134.62,0.2,0.78294,0.00014,21.96553]
[1777679265859,28.76,78135.36,0.2,0.78303,0.00014,21.96059]
[1777679266079,28.76,78135.7,0.2,0.78306,0.00014,21.95874]
[1777679268933,28.76,78135.56,0.2,0.78304,0.00014,21.95982]
[1777679269035,28.76,78135.56,0.2,0.78302,0.00014,21.96097]
[1777679269079,28.76,78135.56,0.2,0.78302,0.00014,21.96097]
[1777679274257,28.77,78135.36,0.2,0.78296,0.00014,21.9644]
[1777679275533,28.77,78135.36,0.2,0.78296,0.00014,21.9644]
[1777679275580,28.77,78135.36,0.2,0.78296,0.00014,21.9644]
[1777679282314,28.77,78134.1,0.2,0.78274,0.00014,21.97706]
[1777679288501,28.78,78134.18,0.2,0.78273,0.00014,21.97786]
[1777679288584,28.78,78134.18,0.2,0.78273,0.00014,21.97786]
[1777679289668,28.78,78134.29,0.2,0.78273,0.00014,21.97806]
[1777679289830,28.78,78134.29,0.2,0.78273,0.00014,21.97806]
[1777679289930,28.78,78134.25,0.2,0.78271,0.00014,21.97872]
[1777679295405,28.78,78134.43,0.2,0.78271,0.00014,21.97907]
[1777679300439,28.79,78134.28,0.2,0.78265,0.00014,21.98229]
[1777679302314,28.79,78134.28,0.2,0.78265,0.00014,21.98229]
[1777679302326,28.79,78134.28,0.2,0.78265,0.00014,21.98229]
[1777679311517,28.8,78134.4,0.2,0.78263,0.00014,21.98145]
[1777679316226,28.8,78134.55,0.2,0.78264,0.00014,21.98063]
[1777679316331,28.8,78134.55,0.2,0.78264,0.00014,21.98063]
[1777679317932,28.8,78134.48,0.2,0.78261,0.00014,21.98252]
[1777679318079,28.8,78134.48,0.2,0.78261,0.00014,21.98252]
[1777679318033,28.8,78134.44,0.2,0.7826,0.00014,21.98316]
[1777679322673,28.8,78134.35,0.2,0.78258,0.00014,21.98419]
[1777679322833,28.8,78134.35,0.2,0.78258,0.00014,21.98419]
[1777679327861,28.81,78138.66,0.2,0.78312,0.00014,21.95374]
[1777679328080,28.81,78138.66,0.2,0.78312,0.00014,21.95374]
[1777679328636,28.81,78139.57,0.2,0.78323,0.00014,21.94747]
[1777679329314,28.81,78139.57,0.2,0.78323,0.00014,21.94747]
[1777679329339,28.81,78139.57,0.2,0.78323,0.00014,21.94747]
[1777679330650,28.81,78139.6,0.2,0.78323,0.00014,21.94799]
[1777679332664,28.81,78139.14,0.2,0.78315,0.00014,21.95229]
[1777679333671,28.81,78139.32,0.2,0.78317,0.00014,21.95128]
[1777679338453,28.81,78139.32,0.2,0.78317,0.00014,21.95128]
[1777679338580,28.81,78139.32,0.2,0.78317,0.00014,21.95128]
[1777679338825,28.81,78139.32,0.2,0.78317,0.00014,21.95128]
[1777679338926,28.82,78146.47,0.2,0.78412,0.00014,21.89727]
[1777679339713,28.82,78149.12,0.2,0.78448,0.00014,21.87702]
[1777679340720,28.82,78154.55,0.2,0.78521,0.00014,21.8353]
[1777679341727,28.82,78162.8,0.2,0.78633,0.00014,21.77177]
[1777679344748,28.82,78160.05,0.2,0.78594,0.00014,21.79388]
[1777679345755,28.82,78155.87,0.2,0.78537,0.00014,21.8265]
[1777679348031,28.82,78155.52,0.2,0.78532,0.00014,21.82947]
[1777679348077,28.82,78155.52,0.2,0.78532,0.00014,21.82947]
[1777679348776,28.82,78155.12,0.2,0.78525,0.00014,21.83306]
[1777679351332,28.82,78155.13,0.2,0.78525,0.00014,21.83331]
[1777679351429,28.82,78155.13,0.2,0.78524,0.00014,21.83363]
[1777679355828,28.83,78144.34,0.2,0.78375,0.00014,21.91836]
[1777679356835,28.83,78143.7,0.2,0.78366,0.00014,21.92345]
[1777679359154,28.83,78143.26,0.2,0.7836,0.00014,21.92714]
[1777679359423,28.83,78143.26,0.2,0.7836,0.00014,21.92714]
[1777679360613,28.83,78143.27,0.2,0.7836,0.00014,21.92721]
[1777679360827,28.83,78143.27,0.2,0.7836,0.00014,21.92721]
[1777679360866,28.83,78143.29,0.2,0.7836,0.00014,21.92719]
[1777679367915,28.83,78144.06,0.2,0.78369,0.00014,21.92216]
[1777679372398,28.83,78146.92,0.2,0.78409,0.00014,21.89697]
[1777679372584,28.83,78146.92,0.2,0.78409,0.00014,21.89697]
[1777679382013,28.83,78143.37,0.2,0.78359,0.00014,21.92533]
[1777679391076,28.83,78143.03,0.2,0.78353,0.00014,21.92898]
[1777679393755,28.84,78143.15,0.2,0.78354,0.00014,21.92819]
[1777679393835,28.84,78143.15,0.2,0.78354,0.00014,21.92819]
[1777679394550,28.84,78143.15,0.2,0.78354,0.00014,21.92846]
[1777679394581,28.84,78143.15,0.2,0.78354,0.00014,21.92846]
[1777679394678,28.84,78143.15,0.2,0.78354,0.00014,21.9286]
[1777679401152,28.84,78143.02,0.2,0.7835,0.00014,21.93045]
[1777679406184,28.84,78143.41,0.2,0.78354,0.00014,21.92822]
[1777679411219,28.84,78145.53,0.2,0.78382,0.00014,21.9127]
[1777679416779,28.84,78145.33,0.2,0.78378,0.00014,21.91497]
[1777679416836,28.84,78145.33,0.2,0.78378,0.00014,21.91497]
[1777679422296,28.85,78143.95,0.2,0.78357,0.00014,21.9268]
[1777679427331,28.85,78143.29,0.2,0.78347,0.00014,21.93272]
[1777679429549,28.85,78143.8,0.2,0.78353,0.00014,21.92896]
[1777679429586,28.85,78143.8,0.2,0.78353,0.00014,21.92896]
[1777679430282,28.85,78143.8,0.2,0.78353,0.00014,21.9293]
[1777679430335,28.85,78143.8,0.2,0.78353,0.00014,21.9293]
[1777679431359,28.85,78143.72,0.2,0.78354,0.00014,21.92646]
[1777679436394,28.85,78143.89,0.2,0.78354,0.00014,21.926]
[1777679442436,28.85,78143.69,0.2,0.7835,0.00014,21.92858]
[1777679447471,28.86,78143.69,0.2,0.78348,0.00014,21.92944]
[1777679452359,28.86,78143.64,0.2,0.78347,0.00014,21.93052]
[1777679452580,28.86,78143.64,0.2,0.78347,0.00014,21.93052]
[1777679459555,28.86,78143.72,0.2,0.78345,0.00014,21.93127]
[1777679460854,28.86,78143.72,0.2,0.78345,0.00014,21.93127]
[1777679461075,28.86,78143.72,0.2,0.78345,0.00014,21.93127]
[1777679461320,28.86,78144.13,0.2,0.7835,0.00014,21.92846]
[1777679461327,28.86,78144.13,0.2,0.7835,0.00014,21.92846]
[1777679461569,28.86,78144.23,0.2,0.78352,0.00014,21.92769]
[1777679466604,28.86,78147.19,0.2,0.7839,0.00014,21.90584]
[1777679467708,28.86,78147.19,0.2,0.7839,0.00014,21.90584]
[1777679467836,28.86,78147.19,0.2,0.7839,0.00014,21.90584]
[1777679473653,28.87,78147.12,0.2,0.78386,0.00014,21.90814]
[1777679474819,28.87,78147.12,0.2,0.78386,0.00014,21.90814]
[1777679474833,28.87,78147.12,0.2,0.78386,0.00014,21.90814]
[1777679477203,28.87,78147.19,0.2,0.78387,0.00014,21.90806]
[1777679477258,28.87,78147.19,0.2,0.78386,0.00014,21.9083]
[1777679477326,28.87,78147.19,0.2,0.78386,0.00014,21.9083]
[1777679484730,28.87,78146.62,0.2,0.78375,0.00014,21.91459]
[1777679488252,28.87,78146.76,0.2,0.78376,0.00014,21.914]
[1777679488334,28.87,78146.72,0.2,0.78375,0.00014,21.91455]
[1777679494800,28.88,78146.69,0.2,0.78374,0.00014,21.91289]
[1777679500842,28.88,78146.69,0.2,0.78372,0.00014,21.91443]
[1777679505699,28.88,78147.3,0.2,0.78378,0.00014,21.91078]
[1777679505838,28.88,78147.3,0.2,0.78378,0.00014,21.91078]
[1777679506334,28.88,78147.31,0.2,0.78378,0.00014,21.91096]
[1777679506580,28.88,78147.31,0.2,0.78378,0.00014,21.91096]
[1777679506674,28.88,78147.31,0.2,0.78377,0.00014,21.91123]
[1777679511919,28.89,78146.52,0.2,0.78364,0.00014,21.9186]
[1777679517225,28.89,78147.29,0.2,0.78374,0.00014,21.91345]
[1777679517335,28.89,78147.29,0.2,0.78373,0.00014,21.91398]
[1777679522996,28.89,78152.02,0.2,0.78434,0.00014,21.8792]
[1777679525939,28.9,78154.32,0.2,0.78464,0.00014,21.86213]
[1777679526089,28.9,78154.32,0.2,0.78464,0.00014,21.86213]
[1777679526462,28.9,78154.28,0.2,0.78463,0.00014,21.86274]
[1777679526583,28.9,78154.28,0.2,0.78463,0.00014,21.86274]
[1777679527024,28.9,78155.27,0.2,0.78476,0.00014,21.85542]
[1777679528877,28.9,78155.27,0.2,0.78476,0.00014,21.85542]
[1777679529079,28.9,78155.27,0.2,0.78476,0.00014,21.85542]
[1777679537094,28.9,78157.25,0.2,0.78499,0.00014,21.84271]
[1777679540139,28.9,78157.45,0.2,0.78501,0.00014,21.8414]
[1777679540336,28.9,78157.45,0.2,0.785,0.00014,21.84183]
[1777679540438,28.9,78157.45,0.2,0.785,0.00014,21.84183]
[1777679540594,28.9,78157.45,0.2,0.785,0.00014,21.84183]
[1777679548171,28.91,78157.27,0.2,0.78495,0.00014,21.84494]
[1777679551753,28.91,78157.32,0.2,0.78497,0.00014,21.84133]
[1777679551841,28.91,78157.32,0.2,0.78497,0.00014,21.84133]
[1777679557234,28.91,78157.07,0.2,0.78492,0.00014,21.84396]
[1777679563275,28.91,78157.21,0.2,0.78493,0.00014,21.84346]
[1777679568314,28.91,78157.14,0.2,0.78492,0.00014,21.84438]
[1777679573349,28.91,78157.33,0.2,0.78494,0.00014,21.84321]
[1777679579392,28.91,78154.71,0.2,0.78458,0.00014,21.86364]
[1777679583061,28.91,78154.71,0.2,0.78458,0.00014,21.86364]
[1777679583090,28.91,78154.71,0.2,0.78458,0.00014,21.86364]
[1777679583357,28.91,78154.71,0.2,0.78458,0.00014,21.86364]
[1777679583582,28.91,78154.71,0.2,0.78458,0.00014,21.86371]
[1777679583458,28.91,78154.71,0.2,0.78458,0.00014,21.86371]
[1777679588079,28.91,78154.68,0.2,0.78457,0.00014,21.86399]
[1777679588334,28.91,78154.68,0.2,0.78457,0.00014,21.86399]
[1777679598548,28.91,78154.68,0.2,0.78457,0.00014,21.86415]
[1777679604590,28.91,78158.16,0.2,0.78504,0.00014,21.83752]
[1777679606604,28.91,78163.33,0.2,0.78574,0.00013,21.79744]
[1777679608187,28.91,78163.33,0.2,0.78574,0.00013,21.79744]
[1777679608331,28.91,78163.33,0.2,0.78574,0.00013,21.79744]
[1777679608505,28.91,78164.36,0.2,0.78588,0.00013,21.78936]
[1777679608585,28.91,78164.36,0.2,0.78588,0.00013,21.78936]
[1777679609179,28.91,78164.36,0.2,0.78588,0.00013,21.78936]
[1777679609335,28.91,78164.36,0.2,0.78588,0.00013,21.78936]
[1777679609272,28.91,78165.17,0.2,0.78599,0.00013,21.78307]
[1777679616674,28.91,78166.58,0.2,0.78621,0.00013,21.76852]
[1777679618688,28.91,78171.88,0.2,0.78692,0.00013,21.72765]
[1777679622689,28.91,78171.67,0.2,0.78689,0.00013,21.72946]
[1777679622830,28.91,78171.67,0.2,0.78689,0.00013,21.72946]
[1777679623028,28.91,78171.67,0.2,0.78689,0.00013,21.72946]
[1777679623088,28.91,78171.67,0.2,0.78689,0.00013,21.72946]
[1777679623178,28.91,78171.67,0.2,0.78689,0.00013,21.72963]
[1777679628758,28.91,78171.82,0.2,0.7869,0.00013,21.72891]
[1777679629459,28.91,78171.82,0.2,0.7869,0.00013,21.72891]
[1777679629586,28.91,78171.82,0.2,0.7869,0.00013,21.72891]
[1777679631454,28.92,78173.5,0.2,0.78712,0.00013,21.71624]
[1777679631590,28.92,78173.5,0.2,0.78712,0.00013,21.71624]
[1777679636814,28.92,78174.71,0.2,0.78727,0.00013,21.70762]
[1777679640176,28.92,78174.17,0.2,0.7872,0.00013,21.71192]
[1777679640333,28.92,78174.17,0.2,0.7872,0.00013,21.71192]
[1777679640428,28.92,78174.17,0.2,0.78719,0.00013,21.71217]
[1777679640586,28.92,78174.17,0.2,0.78719,0.00013,21.71217]
[1777679640842,28.92,78174.2,0.2,0.78719,0.00013,21.71207]
[1777679651172,28.92,78173.88,0.2,0.78715,0.00013,21.7148]
[1777679657232,28.92,78173.88,0.2,0.78712,0.00013,21.71642]
[1777679657335,28.92,78173.88,0.2,0.78712,0.00013,21.71642]
[1777679662996,28.92,78173.95,0.2,0.78711,0.00013,21.71678]
[1777679670046,28.93,78173.91,0.2,0.78709,0.00013,21.718]
[1777679675081,28.93,78173.84,0.2,0.78709,0.00013,21.71555]
[1777679680116,28.93,78173.91,0.2,0.78709,0.00013,21.71567]
[1777679684609,28.93,78174.42,0.2,0.78715,0.00013,21.71227]
[1777679684835,28.93,78174.42,0.2,0.78715,0.00013,21.71227]
[1777679684896,28.93,78174.42,0.2,0.78715,0.00013,21.71227]
[1777679685084,28.93,78174.42,0.2,0.78715,0.00013,21.71227]
[1777679685099,28.93,78174.42,0.2,0.78715,0.00013,21.71241]
[1777679688135,28.93,78177.49,0.2,0.78756,0.00013,21.68899]
[1777679688331,28.93,78177.49,0.2,0.78756,0.00013,21.68899]
[1777679691193,28.93,78171.46,0.2,0.78674,0.00013,21.73617]
[1777679691655,28.93,78171.46,0.2,0.78674,0.00013,21.73617]
[1777679691832,28.93,78171.46,0.2,0.78674,0.00013,21.73617]
[1777679695221,28.93,78145.35,0.2,0.7832,0.00014,21.93738]
[1777679696228,28.93,78141.16,0.2,0.78263,0.00014,21.96953]
[1777679701263,28.93,78148.74,0.2,0.78366,0.00014,21.91144]
[1777679702997,28.93,78150.6,0.2,0.78391,0.00014,21.89719]
[1777679703098,28.93,78150.6,0.2,0.78391,0.00014,21.89719]
[1777679703352,28.93,78150.6,0.2,0.78391,0.00014,21.89719]
[1777679703453,28.93,78150.41,0.2,0.78389,0.00014,21.89869]
[1777679703584,28.93,78150.41,0.2,0.78389,0.00014,21.89869]
[1777679707274,28.93,78150.91,0.2,0.78395,0.00014,21.89494]
[1777679707335,28.93,78150.91,0.2,0.78395,0.00014,21.89494]
[1777679713347,28.93,78150.95,0.2,0.78395,0.00014,21.89512]
[1777679718742,28.94,78151.58,0.2,0.78403,0.00014,21.89072]
[1777679718834,28.94,78151.58,0.2,0.78403,0.00014,21.89072]
[1777679718931,28.94,78151.58,0.2,0.78403,0.00014,21.89072]
[1777679719085,28.94,78151.58,0.2,0.78403,0.00014,21.89072]
[1777679719389,28.94,78151.55,0.2,0.78402,0.00014,21.8912]
[1777679725434,28.94,78149.24,0.2,0.78369,0.00014,21.9097]
[1777679728457,28.94,78149.21,0.2,0.78369,0.00014,21.91005]
[1777679728580,28.94,78148.84,0.2,0.78363,0.00014,21.91312]
[1777679734500,28.94,78149.26,0.2,0.7837,0.00014,21.90699]
[1777679737251,28.94,78150.67,0.2,0.78389,0.00014,21.89629]
[1777679737336,28.94,78150.67,0.2,0.78389,0.00014,21.89629]
[1777679737487,28.94,78150.67,0.2,0.78389,0.00014,21.89629]
[1777679737588,28.94,78150.67,0.2,0.78389,0.00014,21.89629]
[1777679737689,28.94,78151.74,0.2,0.78403,0.00014,21.88808]
[1777679748597,28.94,78156.41,0.2,0.78467,0.00014,21.85208]
[1777679753635,28.94,78156.89,0.2,0.78474,0.00014,21.84819]
[1777679758824,28.94,78160.16,0.2,0.78518,0.00014,21.82287]
[1777679759086,28.94,78160.16,0.2,0.78518,0.00014,21.82287]
[1777679761104,28.94,78162.17,0.2,0.78545,0.00013,21.80741]
[1777679761334,28.94,78162.17,0.2,0.78545,0.00013,21.80741]
[1777679762704,28.94,78169.37,0.2,0.78642,0.00013,21.75208]
[1777679764768,28.94,78169.76,0.2,0.78647,0.00013,21.74917]
[1777679764834,28.94,78169.76,0.2,0.78647,0.00013,21.74917]
[1777679765508,28.94,78169.76,0.2,0.78647,0.00013,21.74917]
[1777679764867,28.94,78169.6,0.2,0.78645,0.00013,21.75051]
[1777679765577,28.94,78169.6,0.2,0.78645,0.00013,21.75051]
[1777679770760,28.94,78169.07,0.2,0.78637,0.00013,21.75519]
[1777679775795,28.94,78167.56,0.2,0.78616,0.00013,21.76732]
[1777679776564,28.94,78167.56,0.2,0.78616,0.00013,21.76732]
[1777679776581,28.94,78167.56,0.2,0.78616,0.00013,21.76732]
[1777679776747,28.94,78167.56,0.2,0.78616,0.00013,21.76732]
[1777679776834,28.94,78167.56,0.2,0.78616,0.00013,21.76732]
[1777679777020,28.94,78167.75,0.2,0.78618,0.00013,21.76603]
[1777679782975,28.94,78170.19,0.2,0.7865,0.00013,21.74761]
[1777679783037,28.94,78170.19,0.2,0.7865,0.00013,21.74761]
[1777679783082,28.94,78170.19,0.2,0.7865,0.00013,21.74761]
[1777679783180,28.94,78169.41,0.2,0.78639,0.00013,21.75386]
[1777679786872,28.95,78176.11,0.2,0.78729,0.00013,21.70253]
[1777679788889,28.95,78178.75,0.2,0.78764,0.00013,21.68226]
[1777679788979,28.95,78178.75,0.2,0.78764,0.00013,21.68226]
[1777679789084,28.95,78178.75,0.2,0.78764,0.00013,21.68226]
[1777679789142,28.95,78178.02,0.2,0.78753,0.00013,21.68828]
[1777679794489,28.95,78181.53,0.2,0.78802,0.00013,21.65812]
[1777679794560,28.95,78182.48,0.2,0.78814,0.00013,21.65121]
[1777679794580,28.95,78182.48,0.2,0.78814,0.00013,21.65121]
[1777679795293,28.95,78182.48,0.2,0.78814,0.00013,21.65121]
[1777679795336,28.95,78182.48,0.2,0.78814,0.00013,21.65121]
[1777679795394,28.95,78183.71,0.2,0.7883,0.00013,21.64193]
[1777679800970,28.95,78185.35,0.2,0.78849,0.00013,21.63069]
[1777679808018,28.96,78184.49,0.2,0.78835,0.00013,21.63894]
[1777679811246,28.96,78182.24,0.2,0.78805,0.00013,21.65654]
[1777679811331,28.96,78182.24,0.2,0.78805,0.00013,21.65654]
[1777679811417,28.96,78182.24,0.2,0.78805,0.00013,21.65654]
[1777679811578,28.96,78182.24,0.2,0.78805,0.00013,21.65654]
[1777679811429,28.96,78182.45,0.2,0.78807,0.00013,21.65529]
[1777679817082,28.96,78182.75,0.2,0.78809,0.00013,21.65406]
[1777679820691,28.96,78183.35,0.2,0.78816,0.00013,21.64995]
[1777679820802,28.96,78183.35,0.2,0.78816,0.00013,21.64995]
[1777679820833,28.96,78183.35,0.2,0.78816,0.00013,21.64995]
[1777679822117,28.96,78183.53,0.2,0.78818,0.00013,21.64892]
[1777679828159,28.96,78183.92,0.2,0.78822,0.00013,21.64696]
[1777679833195,28.97,78183.88,0.2,0.7882,0.00013,21.64813]
[1777679837870,28.97,78183.88,0.2,0.7882,0.00013,21.64813]
[1777679838005,28.97,78183.88,0.2,0.7882,0.00013,21.64813]
[1777679838080,28.97,78183.88,0.2,0.7882,0.00013,21.64813]
[1777679838160,28.97,78183.88,0.2,0.78818,0.00013,21.64896]
[1777679843265,28.97,78184.1,0.2,0.7882,0.00013,21.64807]
[1777679847788,28.97,78183.85,0.2,0.78815,0.00013,21.65062]
[1777679847831,28.97,78183.85,0.2,0.78815,0.00013,21.65062]
[1777679847912,28.97,78183.85,0.2,0.78815,0.00013,21.65062]
[1777679848079,28.97,78183.85,0.2,0.78815,0.00013,21.65062]
[1777679848300,28.97,78183.69,0.2,0.78813,0.00013,21.65201]
[1777679855352,28.97,78185.23,0.2,0.78834,0.00013,21.63752]
[1777679857042,28.97,78186.46,0.2,0.7885,0.00013,21.62817]
[1777679857053,28.97,78186.46,0.2,0.7885,0.00013,21.62817]
[1777679857080,28.97,78186.46,0.2,0.7885,0.00013,21.62817]
[1777679857366,28.97,78187.39,0.2,0.78862,0.00013,21.62115]
[1777679864415,28.98,78188.7,0.2,0.78878,0.00013,21.61234]
[1777679866082,28.98,78188.7,0.2,0.78878,0.00013,21.61234]
[1777679866134,28.98,78188.7,0.2,0.78878,0.00013,21.61234]
[1777679866327,28.98,78188.7,0.2,0.78878,0.00013,21.61234]
[1777679866428,28.98,78188.7,0.2,0.78877,0.00013,21.61273]
[1777679872471,28.98,78188.05,0.2,0.78867,0.00013,21.61888]
[1777679873175,28.98,78188.05,0.2,0.78867,0.00013,21.61888]
[1777679873236,28.98,78188.05,0.2,0.78867,0.00013,21.61888]
[1777679873328,28.98,78188.05,0.2,0.78867,0.00013,21.61888]
[1777679873478,28.98,78188.42,0.2,0.78871,0.00013,21.61622]
[1777679878513,28.98,78185.9,0.2,0.78836,0.00013,21.63663]
[1777679883036,28.98,78185.06,0.2,0.78824,0.00013,21.64383]
[1777679883079,28.98,78185.06,0.2,0.78824,0.00013,21.64383]
[1777679883088,28.98,78185.06,0.2,0.78824,0.00013,21.64383]
[1777679883332,28.98,78185.06,0.2,0.78824,0.00013,21.64383]
[1777679883548,28.98,78185.51,0.2,0.78829,0.00013,21.64053]
[1777679889590,28.99,78186.0,0.2,0.78834,0.00013,21.63784]
[1777679890187,28.99,78186.0,0.2,0.78834,0.00013,21.63784]
[1777679890245,28.99,78186.0,0.2,0.78834,0.00013,21.63784]
[1777679890330,28.99,78186.0,0.2,0.78834,0.00013,21.63784]
[1777679890597,28.99,78186.51,0.2,0.7884,0.00013,21.63409]
[1777679898653,28.99,78187.24,0.2,0.78847,0.00013,21.63015]
[1777679902241,28.99,78187.85,0.2,0.78854,0.00013,21.6261]
[1777679902332,28.99,78187.85,0.2,0.78854,0.00013,21.6261]
[1777679902406,28.99,78187.85,0.2,0.78854,0.00013,21.6261]
[1777679902578,28.99,78187.85,0.2,0.78854,0.00013,21.6261]
[1777679902681,28.99,78187.96,0.2,0.78856,0.00013,21.62547]
[1777679908461,28.99,78188.07,0.2,0.78856,0.00013,21.62552]
[1777679908580,28.99,78188.07,0.2,0.78856,0.00013,21.62552]
[1777679908626,28.99,78188.07,0.2,0.78856,0.00013,21.62552]
[1777679908630,29.0,78187.78,0.2,0.78851,0.00013,21.62821]
[1777679908836,29.0,78187.78,0.2,0.78851,0.00013,21.62821]
[1777679916973,29.0,78188.04,0.2,0.78855,0.00013,21.62368]
[1777679917074,29.0,78188.04,0.2,0.78855,0.00013,21.62368]
[1777679917247,29.0,78188.04,0.2,0.78855,0.00013,21.62368]
[1777679917331,29.0,78188.04,0.2,0.78855,0.00013,21.62368]
[1777679917349,29.0,78187.94,0.2,0.78852,0.00013,21.62537]
[1777679924835,29.0,78187.94,0.2,0.78849,0.00013,21.62696]
[1777679929870,29.01,78187.6,0.2,0.78843,0.00013,21.6307]
[1777679934907,29.01,78190.31,0.2,0.78877,0.00013,21.61086]
[1777679939942,29.01,78189.87,0.2,0.7887,0.00013,21.61539]
[1777679942269,29.01,78189.87,0.2,0.7887,0.00013,21.61539]
[1777679942330,29.01,78189.87,0.2,0.7887,0.00013,21.61539]
[1777679942578,29.01,78189.87,0.2,0.7887,0.00013,21.61539]
[1777679942678,29.01,78189.87,0.2,0.78868,0.00013,21.61604]
[1777679942963,29.01,78195.33,0.2,0.78941,0.00013,21.57387]
[1777679947998,29.01,78197.34,0.2,0.78968,0.00013,21.55846]
[1777679949823,29.01,78197.36,0.2,0.78968,0.00013,21.55826]
[1777679950078,29.01,78197.36,0.2,0.78968,0.00013,21.55826]
[1777679955952,29.01,78197.79,0.2,0.78974,0.00013,21.5547]
[1777679960891,29.01,78197.76,0.2,0.78974,0.00013,21.55478]
[1777679961142,29.01,78222.54,0.2,0.79302,0.00013,21.36262]
[1777679963557,29.01,78225.88,0.2,0.79346,0.00013,21.33665]
[1777679963598,29.01,78225.6,0.2,0.79342,0.00013,21.33894]
[1777679964041,29.01,78225.6,0.2,0.79342,0.00013,21.33894]
[1777679964199,29.01,78225.6,0.2,0.79342,0.00013,21.33894]
[1777679964256,29.01,78225.6,0.2,0.79342,0.00013,21.33894]
[1777679964277,29.01,78225.47,0.2,0.79341,0.00013,21.33995]
[1777679964783,29.01,78225.47,0.2,0.79341,0.00013,21.33995]
[1777679970205,29.01,78225.24,0.2,0.79337,0.00013,21.34231]
[1777679975239,29.01,78227.36,0.2,0.79366,0.00013,21.32276]
[1777679981282,29.01,78227.23,0.2,0.79364,0.00013,21.32403]
[1777679983765,29.01,78227.23,0.2,0.79364,0.00013,21.32403]
[1777679983828,29.01,78227.59,0.2,0.79368,0.00013,21.32122]
[1777679983866,29.01,78227.59,0.2,0.79368,0.00013,21.32123]
[1777679991352,29.01,78227.01,0.2,0.79361,0.00013,21.3258]
[1777679996387,29.01,78228.4,0.2,0.79379,0.00013,21.31508]
[1777680001422,29.02,78234.14,0.2,0.79454,0.00013,21.2707]
[1777680005450,29.02,78232.13,0.2,0.79427,0.00013,21.28674]
[1777680010485,29.02,78226.09,0.2,0.79347,0.00013,21.33395]
[1777680015527,29.02,78224.14,0.2,0.79321,0.00013,21.34903]
[1777680017541,29.02,78229.89,0.2,0.79397,0.00013,21.30426]
[1777680018548,29.02,78235.95,0.2,0.79477,0.00013,21.25707]
[1777680024592,29.02,78240.64,0.2,0.79539,0.00013,21.22004]
[1777680028620,29.01,78249.49,0.2,0.79655,0.00013,21.1507]
[1777680029168,29.01,78249.49,0.2,0.79655,0.00013,21.1507]
[1777680029330,29.01,78249.49,0.2,0.79655,0.00013,21.1507]
[1777680029627,29.01,78246.0,0.2,0.79609,0.00013,21.17798]
[1777680031641,29.01,78243.49,0.2,0.79579,0.00013,21.19388]
[1777680032649,29.01,78242.53,0.2,0.79566,0.00013,21.20129]
[1777680033655,29.01,78240.56,0.2,0.79541,0.00013,21.21658]
[1777680035701,29.01,78240.07,0.2,0.79535,0.00013,21.22029]
[1777680035750,29.01,78241.07,0.2,0.79548,0.00013,21.21238]
[1777680035830,29.01,78241.07,0.2,0.79548,0.00013,21.21238]
[1777680040705,29.01,78239.33,0.2,0.79526,0.00013,21.22544]
[1777680041589,29.01,78239.33,0.2,0.79526,0.00013,21.22544]
[1777680041711,29.01,78239.37,0.2,0.79527,0.00013,21.22501]
[1777680044734,29.01,78232.84,0.2,0.79442,0.00013,21.2755]
[1777680047449,29.01,78233.02,0.2,0.79445,0.00013,21.27368]
[1777680047593,29.01,78233.02,0.2,0.79445,0.00013,21.27368]
[1777680048068,29.01,78232.32,0.2,0.79436,0.00013,21.27892]
[1777680048086,29.01,78232.32,0.2,0.79436,0.00013,21.27892]
[1777680048762,29.01,78232.23,0.2,0.79435,0.00013,21.27941]
[1777680053797,29.01,78232.59,0.2,0.79442,0.00013,21.27553]
[1777680058832,29.01,78232.22,0.2,0.79438,0.00013,21.27737]
[1777680063926,29.0,78232.53,0.2,0.79443,0.00013,21.27454]
[1777680064088,29.0,78232.53,0.2,0.79443,0.00013,21.27454]
[1777680070210,29.0,78235.74,0.2,0.79488,0.00013,21.2479]
[1777680070334,29.0,78235.74,0.2,0.79488,0.00013,21.2479]
[1777680070925,29.0,78235.88,0.2,0.7949,0.00013,21.24664]
[1777680071082,29.0,78235.88,0.2,0.7949,0.00013,21.24664]
[1777680071474,29.0,78235.88,0.2,0.7949,0.00013,21.24664]
[1777680071582,29.0,78235.88,0.2,0.7949,0.00013,21.24664]
[1777680071677,29.0,78238.66,0.2,0.79527,0.00013,21.22465]
[1777680076073,29.0,78238.39,0.2,0.79524,0.00013,21.22636]
[1777680076338,29.0,78238.39,0.2,0.79524,0.00013,21.22636]
[1777680079912,29.0,78241.92,0.2,0.79571,0.00013,21.19824]
[1777680080082,29.0,78241.92,0.2,0.79571,0.00013,21.19824]
[1777680082150,29.0,78243.93,0.2,0.79598,0.00013,21.18227]
[1777680082331,29.0,78243.93,0.2,0.79598,0.00013,21.18227]
[1777680082748,29.0,78243.93,0.2,0.79598,0.00013,21.18227]
[1777680082838,29.0,78243.93,0.2,0.79598,0.00013,21.18227]
[1777680082793,29.0,78246.75,0.2,0.79635,0.00013,21.16002]
[1777680086607,29.0,78246.83,0.2,0.79636,0.00013,21.15921]
[1777680086831,29.0,78246.83,0.2,0.79636,0.00013,21.15921]
[1777680092675,29.0,78244.26,0.2,0.79604,0.00013,21.1788]
[1777680092833,29.0,78244.26,0.2,0.79604,0.00013,21.1788]
[1777680097368,28.99,78244.69,0.2,0.79613,0.00013,21.17109]
[1777680097545,28.99,78244.69,0.2,0.79613,0.00013,21.17109]
[1777680097585,28.99,78244.69,0.2,0.79613,0.00013,21.17109]
[1777680097586,28.99,78245.06,0.2,0.79618,0.00013,21.16799]
[1777680103139,28.99,78246.88,0.2,0.79642,0.00013,21.15324]
[1777680106132,28.99,78246.14,0.2,0.79633,0.00013,21.15879]
[1777680106337,28.99,78246.14,0.2,0.79633,0.00013,21.15879]
[1777680107671,28.99,78247.82,0.2,0.79655,0.00013,21.14553]
[1777680107826,28.99,78247.82,0.2,0.79655,0.00013,21.14553]
[1777680107879,28.99,78248.92,0.2,0.7967,0.00013,21.13672]
[1777680112937,28.99,78250.88,0.2,0.79696,0.00013,21.12103]
[1777680113083,28.99,78250.88,0.2,0.79696,0.00013,21.12103]
[1777680118740,28.99,78247.12,0.2,0.79648,0.00013,21.15]
[1777680118835,28.99,78247.12,0.2,0.79648,0.00013,21.15]
[1777680119484,28.99,78247.7,0.2,0.79656,0.00013,21.14523]
[1777680119589,28.99,78247.7,0.2,0.79656,0.00013,21.14523]
[1777680119646,28.99,78247.7,0.2,0.79656,0.00013,21.14511]
[1777680121064,28.99,78247.67,0.2,0.79656,0.00013,21.14535]
[1777680121080,28.99,78247.67,0.2,0.79656,0.00013,21.14535]
[1777680126301,28.99,78246.32,0.2,0.79639,0.00013,21.15518]
[1777680129670,28.99,78246.46,0.2,0.79641,0.00013,21.15383]
[1777680129831,28.99,78246.46,0.2,0.79641,0.00013,21.15383]
[1777680135128,28.99,78251.24,0.2,0.79705,0.00013,21.11565]
[1777680135336,28.99,78251.24,0.2,0.79705,0.00013,21.11565]
[1777680136064,28.99,78251.39,0.2,0.79707,0.00013,21.11436]
[1777680136084,28.99,78251.39,0.2,0.79707,0.00013,21.11436]
[1777680136371,28.99,78251.31,0.2,0.79706,0.00013,21.11488]
[1777680141405,28.98,78253.7,0.2,0.79738,0.00013,21.09565]
[1777680144934,28.98,78255.85,0.2,0.79767,0.00013,21.07853]
[1777680145093,28.98,78255.85,0.2,0.79767,0.00013,21.07853]
[1777680148457,28.98,78250.56,0.2,0.79699,0.00013,21.11896]
[1777680149464,28.98,78244.66,0.2,0.79622,0.00013,21.165]
[1777680150138,28.98,78244.66,0.2,0.79622,0.00013,21.165]
[1777680150337,28.98,78244.66,0.2,0.79622,0.00013,21.165]
[1777680150965,28.98,78245.57,0.2,0.79635,0.00013,21.15774]
[1777680151079,28.98,78245.57,0.2,0.79635,0.00013,21.15774]
[1777680151479,28.98,78245.32,0.2,0.79634,0.00013,21.15588]
[1777680155105,28.98,78245.37,0.2,0.79635,0.00013,21.15508]
[1777680155332,28.98,78245.37,0.2,0.79635,0.00013,21.15508]
[1777680160541,28.98,78245.24,0.2,0.79635,0.00013,21.15529]
[1777680165576,28.98,78244.53,0.2,0.79627,0.00013,21.1602]
[1777680167339,28.98,78245.01,0.2,0.79633,0.00013,21.15632]
[1777680167594,28.98,78245.01,0.2,0.79633,0.00013,21.15632]
[1777680169500,28.98,78244.86,0.2,0.79632,0.00013,21.15723]
[1777680169589,28.98,78244.86,0.2,0.79632,0.00013,21.15723]
[1777680170845,28.98,78240.9,0.2,0.7958,0.00013,21.18807]
[1777680170934,28.98,78238.48,0.2,0.79549,0.00013,21.20669]
[1777680171075,28.98,78238.48,0.2,0.79549,0.00013,21.20669]
[1777680175031,28.97,78237.54,0.2,0.79537,0.00013,21.21349]
[1777680175086,28.97,78237.54,0.2,0.79537,0.00013,21.21349]
[1777680180681,28.97,78239.98,0.2,0.79571,0.00013,21.19323]
[1777680185716,28.97,78240.39,0.2,0.79578,0.00013,21.1893]
[1777680186163,28.97,78240.39,0.2,0.79578,0.00013,21.1893]
[1777680186331,28.97,78240.39,0.2,0.79578,0.00013,21.1893]
[1777680187626,28.97,78244.66,0.2,0.79634,0.00013,21.15576]
[1777680187831,28.97,78244.66,0.2,0.79634,0.00013,21.15576]
[1777680187839,28.97,78244.45,0.2,0.79631,0.00013,21.1573]
[1777680189744,28.97,78249.8,0.2,0.79701,0.00013,21.11523]
[1777680190751,28.97,78257.57,0.2,0.79803,0.00013,21.0541]
[1777680192765,28.97,78261.52,0.2,0.79855,0.00013,21.02245]
[1777680194538,28.97,78261.88,0.2,0.7986,0.00013,21.01932]
[1777680194586,28.97,78261.88,0.2,0.7986,0.00013,21.01932]
[1777680199814,28.96,78272.74,0.2,0.80004,0.00013,20.93242]
[1777680202835,28.96,78287.67,0.2,0.80197,0.00013,20.81416]
[1777680203842,28.96,78286.63,0.2,0.80184,0.00013,20.82228]
[1777680207831,28.96,78287.82,0.2,0.802,0.00013,20.81262]
[1777680208084,28.96,78287.82,0.2,0.802,0.00013,20.81252]
[1777680209261,28.96,78287.82,0.2,0.802,0.00013,20.81252]
[1777680209326,28.96,78287.82,0.2,0.802,0.00013,20.81252]
[1777680209884,28.96,78287.97,0.2,0.80202,0.00013,20.81115]
[1777680212607,28.96,78287.9,0.2,0.80204,0.00013,20.80781]
[1777680212827,28.96,78287.9,0.2,0.80204,0.00013,20.80781]
[1777680216934,28.96,78281.0,0.2,0.80116,0.00013,20.86156]
[1777680217432,28.96,78281.0,0.2,0.80116,0.00013,20.86156]
[1777680217591,28.96,78281.0,0.2,0.80116,0.00013,20.86156]
[1777680218325,28.96,78280.0,0.2,0.80103,0.00013,20.86925]
[1777680218577,28.96,78280.0,0.2,0.80103,0.00013,20.86925]
[1777680218948,28.96,78279.94,0.2,0.80103,0.00013,20.86953]
[1777680223640,28.96,78278.46,0.2,0.80085,0.00013,20.8804]
[1777680223836,28.96,78278.46,0.2,0.80085,0.00013,20.8804]
[1777680226711,28.96,78277.35,0.2,0.80072,0.00013,20.88853]
[1777680226840,28.96,78277.35,0.2,0.80072,0.00013,20.88853]
[1777680229137,28.96,78278.3,0.2,0.80085,0.00013,20.88062]
[1777680229327,28.96,78278.3,0.2,0.80085,0.00013,20.88062]
[1777680229411,28.95,78278.55,0.2,0.80088,0.00013,20.87844]
[1777680235065,28.95,78280.13,0.2,0.8011,0.00013,20.8648]
[1777680236085,28.95,78280.13,0.2,0.8011,0.00013,20.8648]
[1777680236337,28.95,78280.13,0.2,0.8011,0.00013,20.8648]
[1777680241681,28.95,78281.89,0.2,0.80135,0.00013,20.85]
[1777680241835,28.95,78281.89,0.2,0.80135,0.00013,20.85]
[1777680242201,28.95,78282.3,0.2,0.8014,0.00013,20.84644]
[1777680242332,28.95,78282.3,0.2,0.8014,0.00013,20.84644]
[1777680242427,28.95,78282.27,0.2,0.8014,0.00013,20.84667]
[1777680250170,28.95,78282.79,0.2,0.80149,0.00013,20.84129]
[1777680255205,28.95,78281.02,0.2,0.80127,0.00013,20.85443]
[1777680256859,28.95,78281.02,0.2,0.80127,0.00013,20.85443]
[1777680257080,28.94,78280.81,0.2,0.80125,0.00013,20.85573]
[1777680258991,28.94,78280.81,0.2,0.80125,0.00013,20.85573]
[1777680259078,28.94,78281.86,0.2,0.80139,0.00013,20.84728]
[1777680263103,28.94,78281.07,0.2,0.8013,0.00013,20.85282]
[1777680263333,28.94,78281.07,0.2,0.8013,0.00013,20.85282]
[1777680263433,28.94,78281.07,0.2,0.8013,0.00013,20.85265]
[1777680269303,28.94,78282.08,0.2,0.80145,0.00013,20.84366]
[1777680272022,28.94,78282.07,0.2,0.80145,0.00013,20.84358]
[1777680272080,28.94,78281.93,0.2,0.80146,0.00013,20.84069]
[1777680275345,28.94,78276.7,0.2,0.80079,0.00013,20.88146]
[1777680278366,28.94,78271.27,0.2,0.8001,0.00013,20.92357]
[1777680279065,28.94,78271.27,0.2,0.8001,0.00013,20.92357]
[1777680279083,28.94,78271.27,0.2,0.8001,0.00013,20.92357]
[1777680279662,28.94,78271.27,0.2,0.8001,0.00013,20.92357]
[1777680279833,28.94,78271.27,0.2,0.8001,0.00013,20.92357]
[1777680279895,28.94,78270.86,0.2,0.80006,0.00013,20.92629]
[1777680285415,28.93,78270.82,0.2,0.80007,0.00013,20.92536]
[1777680290450,28.93,78266.61,0.2,0.79955,0.00013,20.95727]
[1777680292542,28.93,78266.71,0.2,0.79956,0.00013,20.95621]
[1777680292588,28.93,78266.71,0.2,0.79956,0.00013,20.95621]
[1777680298506,28.93,78266.73,0.2,0.7996,0.00013,20.95393]
[1777680299483,28.93,78266.73,0.2,0.7996,0.00013,20.95393]
[1777680299588,28.93,78266.73,0.2,0.7996,0.00013,20.95393]
[1777680299903,28.93,78266.73,0.2,0.7996,0.00013,20.95393]
[1777680300077,28.93,78266.73,0.2,0.7996,0.00013,20.95393]
[1777680299937,28.93,78266.73,0.2,0.79961,0.00013,20.95335]
[1777680303543,28.92,78256.57,0.2,0.7983,0.00013,21.03256]
[1777680305298,28.92,78256.12,0.2,0.79824,0.00013,21.03602]
[1777680306992,28.92,78256.21,0.2,0.79826,0.00013,21.03527]
[1777680314620,28.92,78252.82,0.2,0.79782,0.00013,21.06138]
[1777680315421,28.92,78252.82,0.2,0.79782,0.00013,21.06138]
[1777680315585,28.92,78252.82,0.2,0.79782,0.00013,21.06138]
[1777680316402,28.92,78252.77,0.2,0.79782,0.00013,21.0617]
[1777680316589,28.92,78252.77,0.2,0.79782,0.00013,21.0617]
[1777680316677,28.92,78252.77,0.2,0.79782,0.00013,21.06163]
[1777680322677,28.92,78249.44,0.2,0.7974,0.00013,21.08691]
[1777680324647,28.92,78249.45,0.2,0.7974,0.00013,21.08668]
[1777680324832,28.92,78249.45,0.2,0.7974,0.00013,21.08668]
[1777680330734,28.92,78251.75,0.2,0.79772,0.00013,21.06761]
[1777680331366,28.92,78251.75,0.2,0.79772,0.00013,21.06761]
[1777680331573,28.92,78251.75,0.2,0.79772,0.00013,21.06761]
[1777680331583,28.92,78251.75,0.2,0.79772,0.00013,21.06761]
[1777680331833,28.92,78251.75,0.2,0.79772,0.00013,21.06761]
[1777680331928,28.92,78251.75,0.2,0.79774,0.00013,21.0637]
[1777680338790,28.92,78251.46,0.2,0.79772,0.00013,21.0653]
[1777680343825,28.92,78251.75,0.2,0.79776,0.00013,21.06247]
[1777680345981,28.91,78251.84,0.2,0.79778,0.00013,21.06165]
[1777680346082,28.91,78251.84,0.2,0.79778,0.00013,21.06165]
[1777680351881,28.91,78251.15,0.2,0.7977,0.00013,21.06636]
[1777680352773,28.91,78251.15,0.2,0.7977,0.00013,21.06636]
[1777680352842,28.91,78251.15,0.2,0.7977,0.00013,21.06636]
[1777680352888,28.91,78251.25,0.2,0.79772,0.00013,21.06537]
[1777680357923,28.91,78251.19,0.2,0.79772,0.00013,21.06534]
[1777680363964,28.91,78251.3,0.2,0.79774,0.00013,21.06374]
[1777680369000,28.91,78252.9,0.2,0.79796,0.00013,21.0506]
[1777680371110,28.91,78252.9,0.2,0.79796,0.00013,21.0506]
[1777680371335,28.91,78252.9,0.2,0.79796,0.00013,21.0506]
[1777680374035,28.91,78245.3,0.2,0.79697,0.00013,21.10991]
[1777680376776,28.91,78245.46,0.2,0.797,0.00013,21.10848]
[1777680376829,28.91,78245.46,0.2,0.797,0.00013,21.10848]
[1777680377578,28.91,78245.51,0.2,0.79701,0.00013,21.10801]
[1777680377834,28.91,78245.51,0.2,0.79701,0.00013,21.10801]
[1777680377928,28.91,78245.51,0.2,0.79701,0.00013,21.10793]
[1777680383099,28.91,78246.07,0.2,0.79709,0.00013,21.10299]
[1777680386229,28.91,78242.06,0.2,0.79657,0.00013,21.1342]
[1777680386330,28.91,78242.06,0.2,0.79657,0.00013,21.1342]
[1777680392163,28.9,78241.17,0.2,0.79649,0.00013,21.13686]
[1777680393350,28.9,78240.84,0.2,0.79644,0.00013,21.13935]
[1777680393584,28.9,78240.84,0.2,0.79644,0.00013,21.13935]
[1777680394179,28.9,78240.76,0.2,0.79644,0.00013,21.13987]
[1777680399958,28.9,78241.28,0.2,0.79651,0.00013,21.13536]
[1777680400076,28.9,78241.28,0.2,0.79651,0.00013,21.13536]
[1777680408277,28.9,78243.11,0.2,0.79676,0.00013,21.12024]
[1777680410665,28.9,78244.67,0.2,0.79697,0.00013,21.10791]
[1777680410834,28.9,78244.67,0.2,0.79697,0.00013,21.10791]
[1777680412857,28.9,78245.08,0.2,0.79702,0.00013,21.10456]
[1777680413082,28.9,78245.08,0.2,0.79702,0.00013,21.10456]
[1777680413177,28.9,78245.35,0.2,0.79706,0.00013,21.10232]
[1777680418068,28.9,78245.15,0.2,0.79704,0.00013,21.10376]
[1777680418078,28.9,78245.15,0.2,0.79704,0.00013,21.10376]
[1777680424389,28.9,78244.78,0.2,0.797,0.00013,21.10607]
[1777680430431,28.9,78244.45,0.2,0.79697,0.00013,21.10802]
[1777680435466,28.9,78245.01,0.2,0.79705,0.00013,21.1027]
[1777680440503,28.89,78246.9,0.2,0.79731,0.00013,21.087]
[1777680441663,28.89,78246.9,0.2,0.79731,0.00013,21.087]
[1777680441833,28.89,78246.9,0.2,0.79731,0.00013,21.087]
[1777680443425,28.89,78246.96,0.2,0.79733,0.00013,21.0862]
[1777680443584,28.89,78246.96,0.2,0.79733,0.00013,21.0862]
[1777680443604,28.89,78246.96,0.2,0.79733,0.00013,21.08604]
[1777680449207,28.89,78244.52,0.2,0.79702,0.00013,21.10455]
[1777680449331,28.89,78244.29,0.2,0.79699,0.00013,21.10617]
[1777680454602,28.89,78243.4,0.2,0.79692,0.00013,21.10835]
[1777680457509,28.89,78242.89,0.2,0.79686,0.00013,21.11197]
[1777680457592,28.89,78242.89,0.2,0.79686,0.00013,21.11197]
[1777680458866,28.89,78242.61,0.2,0.79683,0.00013,21.11397]
[1777680459088,28.89,78242.61,0.2,0.79683,0.00013,21.11397]
[1777680459181,28.89,78242.45,0.2,0.79681,0.00013,21.11484]
[1777680464671,28.89,78242.93,0.2,0.79689,0.00013,21.11009]
[1777680469419,28.88,78246.05,0.2,0.79731,0.00013,21.08491]
[1777680469582,28.88,78246.05,0.2,0.79731,0.00013,21.08491]
[1777680474745,28.88,78243.9,0.2,0.79704,0.00013,21.10124]
[1777680479780,28.88,78243.78,0.2,0.79703,0.00013,21.10165]
[1777680480768,28.88,78243.78,0.2,0.79703,0.00013,21.10165]
[1777680480829,28.88,78243.78,0.2,0.79703,0.00013,21.10165]
[1777680483469,28.88,78239.98,0.2,0.79654,0.00013,21.13114]
[1777680483589,28.88,78239.98,0.2,0.79654,0.00013,21.13114]
[1777680483808,28.88,78239.6,0.2,0.79649,0.00013,21.13398]
[1777680491725,28.88,78239.77,0.2,0.79652,0.00013,21.13208]
[1777680496901,28.88,78239.92,0.2,0.79656,0.00013,21.12967]
[1777680499550,28.88,78239.19,0.2,0.79647,0.00013,21.13513]
[1777680499587,28.88,78239.19,0.2,0.79647,0.00013,21.13513]
[1777680499922,28.88,78237.8,0.2,0.79629,0.00013,21.14591]
[1777680504957,28.88,78237.6,0.2,0.79627,0.00013,21.14692]
[1777680509992,28.87,78242.37,0.2,0.79691,0.00013,21.10896]
[1777680514638,28.87,78242.76,0.2,0.79698,0.00013,21.10197]
[1777680514829,28.87,78242.76,0.2,0.79698,0.00013,21.10197]
[1777680515029,28.87,78243.03,0.2,0.79702,0.00013,21.09985]
[1777680521070,28.87,78243.17,0.2,0.79704,0.00013,21.09846]
[1777680522078,28.87,78241.19,0.2,0.79678,0.00013,21.11397]
[1777680526223,28.87,78240.37,0.2,0.79668,0.00013,21.12017]
[1777680528218,28.87,78240.6,0.2,0.79671,0.00013,21.11829]
[1777680528239,28.87,78240.46,0.2,0.79669,0.00013,21.11933]
[1777680528334,28.87,78240.46,0.2,0.79669,0.00013,21.11933]
[1777680528593,28.87,78240.46,0.2,0.79669,0.00013,21.11933]
[1777680530135,28.87,78240.75,0.2,0.79673,0.00013,21.11691]
[1777680535169,28.87,78240.29,0.2,0.79668,0.00013,21.1202]
[1777680536326,28.87,78240.48,0.2,0.79671,0.00013,21.11864]
[1777680536582,28.87,78240.48,0.2,0.79671,0.00013,21.11864]
[1777680537064,28.87,78240.48,0.2,0.79671,0.00013,21.11864]
[1777680537089,28.87,78240.48,0.2,0.79671,0.00013,21.11864]
[1777680537183,28.87,78240.26,0.2,0.79668,0.00013,21.12031]
[1777680542220,28.87,78239.33,0.2,0.79656,0.00013,21.12726]
[1777680544892,28.87,78237.51,0.2,0.79633,0.00013,21.14139]
[1777680545086,28.87,78237.51,0.2,0.79633,0.00013,21.14139]
[1777680545281,28.87,78237.51,0.2,0.79633,0.00013,21.14139]
[1777680545298,28.87,78239.67,0.2,0.79661,0.00013,21.12434]
[1777680545336,28.87,78239.67,0.2,0.79661,0.00013,21.12434]
[1777680549156,28.87,78239.56,0.2,0.7966,0.00013,21.125]
[1777680549338,28.87,78239.56,0.2,0.7966,0.00013,21.12493]
[1777680555311,28.87,78239.61,0.2,0.79661,0.00013,21.12412]
[1777680556436,28.87,78239.27,0.2,0.79657,0.00013,21.12673]
[1777680556591,28.87,78239.27,0.2,0.79657,0.00013,21.12673]
[1777680557322,28.87,78239.27,0.2,0.79657,0.00013,21.12673]
[1777680557325,28.87,78239.71,0.2,0.79663,0.00013,21.1232]
[1777680557584,28.87,78239.71,0.2,0.79663,0.00013,21.1232]
[1777680564376,28.87,78237.04,0.2,0.79629,0.00013,21.14354]
[1777680566491,28.87,78238.07,0.2,0.79643,0.00013,21.13536]
[1777680566588,28.87,78238.07,0.2,0.79643,0.00013,21.13536]
[1777680567283,28.87,78238.07,0.2,0.79643,0.00013,21.13536]
[1777680567339,28.87,78238.07,0.2,0.79643,0.00013,21.13536]
[1777680567271,28.87,78238.2,0.2,0.79644,0.00013,21.13419]
[1777680572432,28.87,78239.4,0.2,0.79663,0.00013,21.12073]
[1777680574129,28.87,78239.4,0.2,0.79663,0.00013,21.12073]
[1777680574329,28.87,78239.4,0.2,0.79663,0.00013,21.12073]
[1777680574340,28.87,78238.83,0.2,0.79656,0.00013,21.12509]
[1777680574721,28.87,78238.83,0.2,0.79656,0.00013,21.12509]
[1777680574839,28.87,78238.83,0.2,0.79656,0.00013,21.12509]
[1777680579521,28.87,78238.15,0.2,0.79647,0.00013,21.13019]
[1777680579591,28.87,78238.15,0.2,0.79647,0.00013,21.13019]
[1777680581793,28.86,78237.42,0.2,0.79638,0.00013,21.1358]
[1777680581833,28.86,78237.42,0.2,0.79638,0.00013,21.1358]
[1777680581883,28.86,78238.26,0.2,0.79649,0.00013,21.12913]
[1777680587337,28.86,78237.31,0.2,0.79637,0.00013,21.13634]
[1777680587584,28.86,78235.93,0.2,0.79619,0.00013,21.1471]
[1777680587962,28.86,78235.93,0.2,0.79619,0.00013,21.1471]
[1777680588078,28.86,78235.93,0.2,0.79619,0.00013,21.1471]
[1777680588176,28.86,78235.93,0.2,0.79619,0.00013,21.14693]
[1777680592092,28.86,78232.6,0.2,0.79576,0.00013,21.17289]
[1777680592571,28.86,78243.99,0.2,0.79726,0.00013,21.08318]
[1777680593579,28.86,78248.09,0.2,0.7978,0.00013,21.05079]
[1777680596451,28.86,78245.84,0.2,0.7975,0.00013,21.06831]
[1777680596795,28.86,78245.84,0.2,0.7975,0.00013,21.06831]
[1777680596828,28.86,78245.86,0.2,0.79751,0.00013,21.06805]
[1777680597399,28.86,78245.86,0.2,0.79751,0.00013,21.06805]
[1777680597886,28.86,78245.86,0.2,0.79751,0.00013,21.06805]
[1777680598081,28.86,78245.86,0.2,0.79751,0.00013,21.06805]
[1777680598177,28.86,78253.03,0.2,0.79845,0.00013,21.01144]
[1777680601522,28.86,78252.99,0.2,0.79844,0.00013,21.01178]
[1777680601601,28.86,78252.99,0.2,0.79844,0.00013,21.01178]
[1777680603649,28.86,78242.28,0.2,0.79704,0.00013,21.09599]
[1777680604656,28.86,78240.81,0.2,0.79685,0.00013,21.10739]
[1777680605457,28.86,78240.81,0.2,0.79685,0.00013,21.10739]
[1777680605579,28.86,78240.81,0.2,0.79685,0.00013,21.10739]
[1777680605663,28.86,78240.74,0.2,0.79684,0.00013,21.10789]
[1777680606494,28.86,78240.74,0.2,0.79684,0.00013,21.10789]
[1777680606584,28.86,78240.74,0.2,0.79684,0.00013,21.10789]
[1777680611705,28.86,78241.05,0.2,0.79689,0.00013,21.10518]
[1777680616740,28.86,78241.79,0.2,0.79699,0.00013,21.09921]
[1777680623789,28.86,78243.85,0.2,0.79726,0.00013,21.08292]
[1777680628824,28.86,78241.79,0.2,0.79699,0.00013,21.09903]
[1777680633859,28.86,78242.02,0.2,0.79705,0.00013,21.0934]
[1777680637354,28.86,78241.9,0.2,0.79703,0.00013,21.09429]
[1777680637435,28.86,78241.9,0.2,0.79703,0.00013,21.09423]
[1777680637577,28.86,78241.9,0.2,0.79703,0.00013,21.09423]
[1777680638791,28.86,78241.9,0.2,0.79703,0.00013,21.09423]
[1777680638839,28.86,78241.9,0.2,0.79703,0.00013,21.09423]
[1777680638932,28.86,78241.9,0.2,0.79703,0.00013,21.09421]
[1777680644936,28.86,78241.92,0.2,0.79704,0.00013,21.09388]
[1777680646512,28.86,78241.84,0.2,0.79703,0.00013,21.09448]
[1777680646580,28.86,78241.84,0.2,0.79703,0.00013,21.09448]
[1777680648964,28.86,78246.39,0.2,0.79763,0.00013,21.05862]
[1777680650112,28.86,78246.39,0.2,0.79763,0.00013,21.05862]
[1777680650329,28.86,78246.39,0.2,0.79763,0.00013,21.05862]
[1777680650367,28.86,78252.27,0.2,0.79839,0.00013,21.01241]
[1777680652213,28.86,78255.89,0.2,0.79887,0.00013,20.98388]
[1777680652332,28.86,78255.89,0.2,0.79887,0.00013,20.98388]
[1777680658027,28.86,78258.11,0.2,0.79916,0.00013,20.96626]
[1777680659349,28.86,78258.11,0.2,0.79916,0.00013,20.96626]
[1777680659451,28.86,78255.8,0.2,0.79886,0.00013,20.98439]
[1777680659579,28.86,78255.8,0.2,0.79886,0.00013,20.98439]
[1777680660041,28.86,78255.64,0.2,0.79884,0.00013,20.98565]
[1777680661636,28.86,78255.49,0.2,0.79882,0.00013,20.98676]
[1777680661845,28.86,78255.49,0.2,0.79882,0.00013,20.98676]
[1777680665075,28.86,78248.12,0.2,0.79786,0.00013,21.04453]
[1777680665987,28.86,78248.12,0.2,0.79786,0.00013,21.04453]
[1777680666075,28.86,78248.12,0.2,0.79786,0.00013,21.04453]
[1777680666083,28.86,78243.41,0.2,0.79725,0.00013,21.08149]
[1777680667261,28.86,78243.41,0.2,0.79725,0.00013,21.08149]
[1777680667337,28.86,78243.41,0.2,0.79725,0.00013,21.08149]
[1777680668916,28.86,78242.19,0.2,0.79709,0.00013,21.09106]
[1777680669081,28.86,78242.19,0.2,0.79709,0.00013,21.09106]
[1777680671740,28.86,78239.86,0.2,0.79678,0.00013,21.10923]
[1777680671828,28.86,78239.86,0.2,0.79678,0.00013,21.10923]
[1777680672124,28.86,78240.6,0.2,0.79688,0.00013,21.10336]
[1777680672642,28.86,78240.6,0.2,0.79688,0.00013,21.10336]
[1777680672838,28.86,78240.6,0.2,0.79688,0.00013,21.10336]
[1777680679173,28.86,78240.36,0.2,0.79686,0.00013,21.10471]
[1777680680783,28.86,78242.41,0.2,0.79713,0.00013,21.08859]
[1777680680832,28.86,78242.41,0.2,0.79713,0.00013,21.08859]
[1777680681188,28.86,78242.31,0.2,0.79712,0.00013,21.08927]
[1777680682649,28.86,78242.39,0.2,0.79713,0.00013,21.0886]
[1777680682840,28.86,78242.39,0.2,0.79713,0.00013,21.0886]
[1777680691491,28.86,78242.64,0.2,0.79716,0.00013,21.08642]
[1777680691578,28.85,78242.45,0.2,0.79716,0.00013,21.08407]
[1777680691913,28.85,78242.45,0.2,0.79716,0.00013,21.08407]
[1777680692080,28.85,78242.45,0.2,0.79716,0.00013,21.08407]
[1777680691529,28.85,78242.45,0.2,0.79716,0.00013,21.08407]
[1777680694279,28.85,78242.3,0.2,0.79715,0.00013,21.08512]
[1777680698228,28.85,78241.68,0.2,0.79707,0.00013,21.08985]
[1777680698336,28.85,78241.68,0.2,0.79707,0.00013,21.08985]
[1777680699681,28.85,78241.99,0.2,0.79711,0.00013,21.08732]
[1777680699827,28.85,78241.99,0.2,0.79711,0.00013,21.08732]
[1777680700325,28.85,78241.81,0.2,0.79709,0.00013,21.08869]
[1777680702784,28.85,78240.9,0.2,0.79697,0.00013,21.09574]
[1777680702837,28.85,78240.9,0.2,0.79697,0.00013,21.09574]
[1777680709388,28.85,78240.61,0.2,0.79694,0.00013,21.09763]
[1777680714423,28.85,78240.28,0.2,0.7969,0.00013,21.09995]
[1777680716347,28.85,78240.28,0.2,0.7969,0.00013,21.09995]
[1777680716437,28.85,78239.91,0.2,0.79685,0.00013,21.10275]
[1777680716581,28.85,78239.91,0.2,0.79685,0.00013,21.10275]
[1777680718377,28.85,78239.91,0.2,0.79685,0.00013,21.10275]
[1777680718451,28.85,78239.05,0.2,0.79674,0.00013,21.10939]
[1777680718588,28.85,78239.05,0.2,0.79674,0.00013,21.10939]
[1777680723254,28.85,78235.18,0.2,0.79624,0.00013,21.13945]
[1777680723336,28.85,78235.18,0.2,0.79624,0.00013,21.13945]
[1777680727777,28.85,78234.76,0.2,0.79619,0.00013,21.14225]
[1777680727829,28.85,78234.76,0.2,0.79619,0.00013,21.14225]
[1777680728520,28.85,78234.82,0.2,0.7962,0.00013,21.14167]
[1777680729812,28.85,78234.82,0.2,0.7962,0.00013,21.14167]
[1777680729844,28.85,78234.82,0.2,0.7962,0.00013,21.14167]
[1777680733120,28.85,78235.8,0.2,0.79634,0.00013,21.13368]
[1777680733332,28.85,78235.8,0.2,0.79634,0.00013,21.13368]
[1777680737061,28.85,78234.16,0.2,0.79613,0.00013,21.14619]
[1777680737086,28.85,78234.16,0.2,0.79613,0.00013,21.14619]
[1777680740338,28.85,78232.58,0.2,0.79592,0.00013,21.15829]
[1777680740435,28.85,78232.41,0.2,0.7959,0.00013,21.1594]
[1777680740606,28.85,78223.11,0.2,0.79468,0.00013,21.23238]
[1777680742354,28.85,78223.11,0.2,0.79468,0.00013,21.23238]
[1777680742395,28.85,78222.36,0.2,0.79459,0.00013,21.23784]
[1777680742596,28.85,78222.36,0.2,0.79459,0.00013,21.23784]
[1777680746328,28.85,78222.0,0.2,0.79454,0.00013,21.24066]
[1777680746404,28.84,78221.96,0.2,0.79455,0.00013,21.24006]
[1777680751683,28.84,78221.78,0.2,0.79457,0.00013,21.2366]
[1777680756719,28.84,78224.02,0.2,0.79489,0.00013,21.21775]
[1777680761939,28.84,78224.02,0.2,0.79489,0.00013,21.21775]
[1777680762083,28.84,78224.02,0.2,0.79489,0.00013,21.21775]
[1777680768802,28.84,78223.26,0.2,0.79481,0.00013,21.22233]
[1777680772259,28.84,78220.26,0.2,0.79441,0.00013,21.24561]
[1777680772338,28.84,78220.26,0.2,0.79441,0.00013,21.24561]
[1777680773388,28.84,78220.33,0.2,0.79443,0.00013,21.24477]
[1777680773582,28.84,78220.31,0.2,0.79443,0.00013,21.24477]
[1777680774844,28.83,78212.97,0.2,0.79346,0.00013,21.30212]
[1777680776281,28.83,78212.97,0.2,0.79346,0.00013,21.30212]
[1777680776340,28.83,78212.97,0.2,0.79346,0.00013,21.30212]
[1777680781893,28.83,78209.57,0.2,0.79304,0.00013,21.32706]
[1777680784868,28.83,78209.49,0.2,0.79303,0.00013,21.32718]
[1777680785086,28.83,78209.49,0.2,0.79303,0.00013,21.32718]
[1777680785892,28.83,78207.26,0.2,0.79274,0.00013,21.34438]
[1777680786075,28.83,78207.26,0.2,0.79274,0.00013,21.34438]
[1777680786177,28.83,78207.26,0.2,0.79275,0.00013,21.34411]
[1777680791963,28.83,78206.47,0.2,0.79267,0.00013,21.34871]
[1777680793306,28.83,78206.47,0.2,0.79267,0.00013,21.34871]
[1777680793340,28.83,78206.47,0.2,0.79267,0.00013,21.34871]
[1777680799012,28.82,78206.31,0.2,0.79267,0.00013,21.34821]
[1777680804048,28.82,78206.37,0.2,0.7927,0.00013,21.34656]
[1777680809082,28.82,78206.2,0.2,0.7927,0.00013,21.34675]
[1777680809720,28.82,78206.2,0.2,0.7927,0.00013,21.34675]
[1777680809838,28.82,78206.2,0.2,0.7927,0.00013,21.34675]
[1777680811084,28.82,78206.27,0.2,0.79271,0.00013,21.34598]
[1777680811326,28.82,78206.27,0.2,0.79271,0.00013,21.34598]
[1777680811428,28.82,78206.2,0.2,0.79273,0.00013,21.34243]
[1777680815801,28.82,78206.23,0.2,0.79274,0.00013,21.34176]
[1777680815831,28.82,78206.23,0.2,0.79274,0.00013,21.34176]
[1777680823410,28.81,78205.01,0.2,0.79259,0.00013,21.35088]
[1777680823580,28.81,78205.01,0.2,0.79259,0.00013,21.35088]
[1777680830230,28.81,78210.58,0.2,0.79337,0.00013,21.30439]
[1777680833085,28.81,78210.8,0.2,0.79341,0.00013,21.30233]
[1777680833339,28.81,78210.8,0.2,0.79341,0.00013,21.30233]
[1777680834222,28.81,78210.87,0.2,0.79342,0.00013,21.30149]
[1777680834337,28.81,78210.87,0.2,0.79342,0.00013,21.30149]
[1777680834438,28.81,78210.87,0.2,0.79343,0.00013,21.30134]
[1777680838054,28.81,78210.69,0.2,0.79341,0.00013,21.30245]
[1777680838088,28.81,78210.69,0.2,0.79341,0.00013,21.30245]
[1777680843321,28.8,78208.68,0.2,0.79316,0.00013,21.3173]
[1777680846369,28.8,78208.66,0.2,0.79316,0.00013,21.31712]
[1777680846582,28.8,78208.66,0.2,0.79316,0.00013,21.31712]
[1777680847593,28.8,78208.66,0.2,0.79316,0.00013,21.31678]
[1777680847832,28.8,78208.92,0.2,0.7932,0.00013,21.31458]
[1777680848356,28.8,78208.77,0.2,0.79318,0.00013,21.31559]
[1777680856412,28.8,78208.69,0.2,0.79319,0.00013,21.31489]
[1777680859644,28.8,78205.92,0.2,0.79283,0.00013,21.33624]
[1777680859841,28.8,78204.82,0.2,0.79269,0.00013,21.34466]
[1777680865475,28.8,78199.77,0.2,0.79203,0.00013,21.3832]
[1777680866967,28.8,78199.5,0.2,0.792,0.00013,21.3852]
[1777680867078,28.8,78199.5,0.2,0.792,0.00013,21.3852]
[1777680868666,28.8,78198.64,0.2,0.79189,0.00013,21.39181]
[1777680868831,28.8,78198.64,0.2,0.79189,0.00013,21.39181]
[1777680869503,28.8,78198.66,0.2,0.79189,0.00013,21.3914]
[1777680874538,28.79,78199.08,0.2,0.79198,0.00013,21.38372]
[1777680879573,28.79,78201.71,0.2,0.79235,0.00013,21.36233]
[1777680882461,28.79,78201.65,0.2,0.79234,0.00013,21.36249]
[1777680882581,28.79,78201.65,0.2,0.79234,0.00013,21.36249]
[1777680887628,28.79,78200.12,0.2,0.79216,0.00013,21.37338]
[1777680892663,28.79,78200.12,0.2,0.79217,0.00013,21.3724]
[1777680894902,28.79,78199.9,0.2,0.79215,0.00013,21.37392]
[1777680895082,28.79,78199.9,0.2,0.79215,0.00013,21.37392]
[1777680895598,28.79,78199.9,0.2,0.79215,0.00013,21.37392]
[1777680895685,28.79,78201.81,0.2,0.79241,0.00013,21.35856]
[1777680895830,28.79,78201.81,0.2,0.79241,0.00013,21.35856]
[1777680900701,28.78,78199.95,0.2,0.79217,0.00013,21.37273]
[1777680900837,28.78,78198.96,0.2,0.79204,0.00013,21.38005]
[1777680906820,28.78,78199.2,0.2,0.7921,0.00013,21.37661]
[1777680908470,28.78,78199.2,0.2,0.7921,0.00013,21.37661]
[1777680908581,28.78,78199.2,0.2,0.7921,0.00013,21.37661]
[1777680909760,28.78,78199.27,0.2,0.79212,0.00013,21.37561]
[1777680909830,28.78,78199.27,0.2,0.79212,0.00013,21.37561]
[1777680909861,28.78,78199.27,0.2,0.79212,0.00013,21.37538]
[1777680914876,28.78,78199.4,0.2,0.79216,0.00013,21.37325]
[1777680919912,28.77,78201.39,0.2,0.79244,0.00013,21.35659]
[1777680925954,28.77,78199.86,0.2,0.79226,0.00013,21.36729]
[1777680928356,28.77,78200.64,0.2,0.79237,0.00013,21.36096]
[1777680928577,28.77,78200.64,0.2,0.79237,0.00013,21.36096]
[1777680934010,28.77,78198.56,0.2,0.79214,0.00013,21.37194]
[1777680943073,28.76,78198.76,0.2,0.7922,0.00013,21.36829]
[1777680945218,28.76,78198.76,0.2,0.7922,0.00013,21.36829]
[1777680945332,28.76,78198.76,0.2,0.7922,0.00013,21.36829]
[1777680947311,28.76,78198.35,0.2,0.79215,0.00013,21.37104]
[1777680947336,28.76,78198.35,0.2,0.79215,0.00013,21.37104]
[1777680947412,28.76,78198.17,0.2,0.79214,0.00013,21.37197]
[1777680953143,28.76,78198.06,0.2,0.79214,0.00013,21.37142]
[1777680958178,28.76,78198.6,0.2,0.79224,0.00013,21.36601]
[1777680962347,28.75,78195.57,0.2,0.79184,0.00013,21.38905]
[1777680962581,28.75,78195.57,0.2,0.79184,0.00013,21.38905]
[1777680969255,28.75,78198.14,0.2,0.79222,0.00013,21.36713]
[1777680971779,28.75,78198.14,0.2,0.79222,0.00013,21.36713]
[1777680971827,28.75,78198.14,0.2,0.79222,0.00013,21.36713]
[1777680972276,28.75,78198.18,0.2,0.79223,0.00013,21.36631]
[1777680973678,28.75,78198.18,0.2,0.79223,0.00013,21.36631]
[1777680973832,28.75,78198.18,0.2,0.79223,0.00013,21.36631]
[1777680979325,28.75,78198.03,0.2,0.79223,0.00013,21.36651]
[1777680988388,28.75,78196.88,0.2,0.79209,0.00013,21.37449]
[1777680991406,28.75,78194.89,0.2,0.79183,0.00013,21.38988]
[1777680991582,28.75,78194.89,0.2,0.79183,0.00013,21.38988]
[1777680993979,28.74,78195.15,0.2,0.79189,0.00013,21.38396]
[1777680994081,28.74,78195.15,0.2,0.79189,0.00013,21.38396]
[1777680994176,28.74,78195.15,0.2,0.79189,0.00013,21.38375]
[1777680999683,28.74,78195.27,0.2,0.79191,0.00013,21.38244]
[1777680999829,28.74,78195.38,0.2,0.79193,0.00013,21.38142]
[1777681005507,28.74,78188.29,0.2,0.79099,0.00013,21.43658]
[1777681006105,28.74,78188.29,0.2,0.79099,0.00013,21.43658]
[1777681006328,28.74,78188.29,0.2,0.79099,0.00013,21.43658]
[1777681008513,28.74,78188.24,0.2,0.79098,0.00013,21.4369]
[1777681008577,28.74,78188.24,0.2,0.79098,0.00013,21.4369]
[1777681008615,28.74,78188.45,0.2,0.79102,0.00013,21.43497]
[1777681014570,28.74,78187.4,0.2,0.79088,0.00013,21.44284]
[1777681020612,28.74,78181.52,0.2,0.7901,0.00013,21.48842]
[1777681023504,28.74,78180.75,0.2,0.79,0.00013,21.49426]
[1777681023578,28.74,78180.75,0.2,0.79,0.00013,21.49426]
[1777681028669,28.74,78178.89,0.2,0.78976,0.00013,21.5081]
[1777681033706,28.74,78179.03,0.2,0.78979,0.00013,21.50645]
[1777681039748,28.74,78176.21,0.2,0.78942,0.00013,21.52783]
[1777681042925,28.73,78172.62,0.2,0.78894,0.00013,21.5554]
[1777681043079,28.73,78172.62,0.2,0.78894,0.00013,21.5554]
[1777681045976,28.73,78174.24,0.2,0.78917,0.00013,21.5423]
[1777681046080,28.73,78174.24,0.2,0.78917,0.00013,21.5423]
[1777681046797,28.73,78172.61,0.2,0.78895,0.00013,21.55488]
[1777681047856,28.73,78173.07,0.2,0.78901,0.00013,21.55113]
[1777681048076,28.73,78173.07,0.2,0.78901,0.00013,21.55113]
[1777681053846,28.73,78167.95,0.2,0.78837,0.00014,21.5862]
[1777681053862,28.73,78167.95,0.2,0.78837,0.00014,21.5862]
[1777681054073,28.73,78167.95,0.2,0.78837,0.00014,21.5862]
[1777681054853,28.73,78168.09,0.2,0.78839,0.00014,21.58488]
[1777681060896,28.73,78168.6,0.2,0.78848,0.00014,21.57946]
[1777681063937,28.73,78168.6,0.2,0.78848,0.00014,21.57946]
[1777681064074,28.73,78168.6,0.2,0.78848,0.00014,21.57946]
[1777681068965,28.72,78164.79,0.2,0.788,0.00014,21.60729]
[1777681069076,28.72,78164.79,0.2,0.788,0.00014,21.60729]
[1777681069332,28.72,78164.79,0.2,0.788,0.00014,21.60729]
[1777681069693,28.72,78164.79,0.2,0.788,0.00014,21.60729]
[1777681069836,28.72,78164.79,0.2,0.788,0.00014,21.60729]
[1777681069791,28.72,78163.85,0.2,0.78788,0.00014,21.614]
[1777681070966,28.72,78166.17,0.2,0.7882,0.00014,21.59561]
[1777681071973,28.72,78177.47,0.2,0.78973,0.00013,21.50728]
[1777681072980,28.72,78180.42,0.2,0.79013,0.00013,21.4841]
[1777681077008,28.72,78182.06,0.2,0.79035,0.00013,21.47092]
[1777681080339,28.72,78183.32,0.2,0.79052,0.00013,21.46094]
[1777681086073,28.72,78183.99,0.2,0.79061,0.00013,21.4559]
[1777681087326,28.72,78183.99,0.2,0.79061,0.00013,21.4559]
[1777681087583,28.72,78183.99,0.2,0.79061,0.00013,21.4559]
[1777681087913,28.72,78183.99,0.2,0.79061,0.00013,21.45599]
[1777681088081,28.72,78183.99,0.2,0.79061,0.00013,21.45599]
[1777681088087,28.72,78184.04,0.2,0.79062,0.00013,21.4556]
[1777681093122,28.72,78184.99,0.2,0.79074,0.00013,21.44839]
[1777681094361,28.72,78184.99,0.2,0.79074,0.00013,21.44839]
[1777681094585,28.72,78184.99,0.2,0.79074,0.00013,21.44839]
[1777681098700,28.72,78185.13,0.2,0.79076,0.00013,21.44751]
[1777681098837,28.72,78185.13,0.2,0.79076,0.00013,21.44751]
[1777681104199,28.72,78185.09,0.2,0.79074,0.00013,21.4482]
[1777681110241,28.72,78183.97,0.2,0.79059,0.00013,21.45728]
[1777681113984,28.72,78183.88,0.2,0.7906,0.00013,21.45446]
[1777681114084,28.72,78183.88,0.2,0.7906,0.00013,21.45446]
[1777681114803,28.72,78183.88,0.2,0.7906,0.00013,21.45446]
[1777681114832,28.72,78183.88,0.2,0.7906,0.00013,21.45446]
[1777681114933,28.72,78184.03,0.2,0.79062,0.00013,21.45338]
[1777681123332,28.72,78186.08,0.2,0.79088,0.00013,21.43784]
[1777681125694,28.72,78186.63,0.2,0.79096,0.00013,21.4336]
[1777681125843,28.72,78186.63,0.2,0.79096,0.00013,21.4336]
[1777681132395,28.73,78186.86,0.2,0.79098,0.00013,21.43233]
[1777681140451,28.73,78186.98,0.2,0.79098,0.00013,21.43192]
[1777681146492,28.73,78186.81,0.2,0.79096,0.00013,21.43361]
[1777681149790,28.73,78189.48,0.2,0.79131,0.00013,21.41282]
[1777681149831,28.73,78189.48,0.2,0.79131,0.00013,21.41282]
[1777681150525,28.73,78189.7,0.2,0.79134,0.00013,21.41124]
[1777681150588,28.73,78189.7,0.2,0.79134,0.00013,21.41124]
[1777681150626,28.73,78189.85,0.2,0.79136,0.00013,21.41006]
[1777681157570,28.73,78193.55,0.2,0.79184,0.00013,21.38171]
[1777681161039,28.73,78193.48,0.2,0.79183,0.00013,21.38265]
[1777681161079,28.73,78193.48,0.2,0.79183,0.00013,21.38265]
[1777681163244,28.73,78194.95,0.2,0.79202,0.00013,21.37142]
[1777681163330,28.73,78194.95,0.2,0.79202,0.00013,21.37142]
[1777681169020,28.73,78195.33,0.2,0.79206,0.00013,21.36928]
[1777681169086,28.73,78195.33,0.2,0.79206,0.00013,21.36928]
[1777681169452,28.73,78195.33,0.2,0.79206,0.00013,21.36928]
[1777681169580,28.73,78195.33,0.2,0.79206,0.00013,21.36928]
[1777681169677,28.73,78195.33,0.2,0.79205,0.00013,21.36963]
[1777681175696,28.74,78193.73,0.2,0.79184,0.00013,21.37975]
[1777681180732,28.74,78193.58,0.2,0.79181,0.00013,21.38178]
[1777681183753,28.74,78176.7,0.2,0.78953,0.00013,21.51422]
[1777681184760,28.74,78174.74,0.2,0.78927,0.00013,21.52953]
[1777681185972,28.74,78174.74,0.2,0.78927,0.00013,21.52953]
[1777681186084,28.74,78174.12,0.2,0.78919,0.00013,21.53436]
[1777681193822,28.74,78182.99,0.2,0.79038,0.00013,21.46508]
[1777681194830,28.74,78190.67,0.2,0.79141,0.00013,21.40502]
[1777681196542,28.74,78191.38,0.2,0.7915,0.00013,21.39957]
[1777681196586,28.74,78191.38,0.2,0.7915,0.00013,21.39957]
[1777681197140,28.74,78191.49,0.2,0.79152,0.00013,21.39882]
[1777681197330,28.74,78191.49,0.2,0.79152,0.00013,21.39882]
[1777681197851,28.74,78191.27,0.2,0.79148,0.00013,21.40065]
[1777681199424,28.74,78191.51,0.2,0.79151,0.00013,21.39889]
[1777681199583,28.74,78191.51,0.2,0.79151,0.00013,21.39889]
[1777681205908,28.74,78192.62,0.2,0.79164,0.00013,21.39132]
[1777681212957,28.74,78192.61,0.2,0.79162,0.00013,21.39274]
[1777681216644,28.75,78192.51,0.2,0.7916,0.00013,21.3941]
[1777681216832,28.75,78192.51,0.2,0.7916,0.00013,21.3941]
[1777681217104,28.75,78192.77,0.2,0.79163,0.00013,21.39226]
[1777681217333,28.75,78192.77,0.2,0.79163,0.00013,21.39226]
[1777681217992,28.75,78192.63,0.2,0.79161,0.00013,21.39355]
[1777681226049,28.75,78193.25,0.2,0.79166,0.00013,21.3903]
[1777681226657,28.75,78193.25,0.2,0.79166,0.00013,21.3903]
[1777681226833,28.75,78193.25,0.2,0.79166,0.00013,21.3903]
[1777681234105,28.75,78193.26,0.2,0.79166,0.00013,21.38816]
[1777681240147,28.76,78193.32,0.2,0.79165,0.00013,21.38889]
[1777681246945,28.76,78193.34,0.2,0.79164,0.00013,21.38934]
[1777681247093,28.76,78193.34,0.2,0.79163,0.00013,21.39014]
[1777681247412,28.76,78193.34,0.2,0.79163,0.00013,21.39014]
[1777681247579,28.76,78193.34,0.2,0.79163,0.00013,21.39014]
[1777681250216,28.76,78193.31,0.2,0.79162,0.00013,21.39098]
[1777681256259,28.76,78195.61,0.2,0.7919,0.00013,21.37424]
[1777681259462,28.76,78195.66,0.2,0.79191,0.00013,21.37406]
[1777681259582,28.76,78195.66,0.2,0.79191,0.00013,21.37406]
[1777681263728,28.77,78193.9,0.2,0.79165,0.00013,21.3889]
[1777681263834,28.77,78193.9,0.2,0.79165,0.00013,21.3889]
[1777681269350,28.77,78194.22,0.2,0.79167,0.00013,21.38773]
[1777681273035,28.77,78194.23,0.2,0.79167,0.00013,21.38804]
[1777681273086,28.77,78194.23,0.2,0.79167,0.00013,21.38804]
[1777681273301,28.77,78194.27,0.2,0.79167,0.00013,21.38811]
[1777681273339,28.77,78194.27,0.2,0.79167,0.00013,21.38811]
[1777681279420,28.77,78193.27,0.2,0.79152,0.00013,21.39707]
[1777681281924,28.77,78193.25,0.2,0.79151,0.00013,21.39741]
[1777681282085,28.77,78193.25,0.2,0.79151,0.00013,21.39741]
[1777681289395,28.77,78194.01,0.2,0.7916,0.00013,21.39201]
[1777681289577,28.77,78194.01,0.2,0.7916,0.00013,21.39201]
[1777681295416,28.78,78195.29,0.2,0.79176,0.00013,21.38038]
[1777681295586,28.78,78195.29,0.2,0.79176,0.00013,21.38038]
[1777681295652,28.78,78195.29,0.2,0.79176,0.00013,21.38038]
[1777681295835,28.78,78195.29,0.2,0.79176,0.00013,21.38038]
[1777681295927,28.78,78195.23,0.2,0.79175,0.00013,21.38107]
[1777681300567,28.78,78206.78,0.2,0.79329,0.00013,21.29071]
[1777681302580,28.78,78210.54,0.2,0.79379,0.00013,21.26123]
[1777681303220,28.78,78210.54,0.2,0.79379,0.00013,21.26123]
[1777681303342,28.78,78210.54,0.2,0.79379,0.00013,21.26123]
[1777681307925,28.78,78211.31,0.2,0.79389,0.00013,21.25536]
[1777681308077,28.78,78211.31,0.2,0.79389,0.00013,21.25536]
[1777681308953,28.78,78211.04,0.2,0.79385,0.00013,21.25758]
[1777681309630,28.78,78216.65,0.2,0.7946,0.00013,21.21358]
[1777681311644,28.78,78222.23,0.2,0.79533,0.00013,21.16994]
[1777681312789,28.78,78222.23,0.2,0.79533,0.00013,21.16994]
[1777681318693,28.78,78230.68,0.2,0.79644,0.00013,21.10359]
[1777681321513,28.78,78230.01,0.2,0.79635,0.00013,21.10897]
[1777681321585,28.78,78230.01,0.2,0.79635,0.00013,21.10897]
[1777681327756,28.78,78230.73,0.2,0.79646,0.00013,21.10275]
[1777681332791,28.78,78230.52,0.2,0.79644,0.00013,21.10389]
[1777681334805,28.78,78225.31,0.2,0.79575,0.00013,21.14476]
[1777681337489,28.78,78225.96,0.2,0.79584,0.00013,21.1394]
[1777681337585,28.78,78225.96,0.2,0.79584,0.00013,21.1394]
[1777681337777,28.78,78225.96,0.2,0.79584,0.00013,21.1394]
[1777681337837,28.78,78225.96,0.2,0.79584,0.00013,21.1394]
[1777681337927,28.78,78226.09,0.2,0.79586,0.00013,21.13815]
[1777681343868,28.78,78226.66,0.2,0.79595,0.00013,21.13318]
[1777681345768,28.78,78227.28,0.2,0.79603,0.00013,21.12815]
[1777681345837,28.78,78227.28,0.2,0.79603,0.00013,21.12815]
[1777681350917,28.78,78229.39,0.2,0.79631,0.00013,21.11125]
[1777681351195,28.78,78229.39,0.2,0.79631,0.00013,21.11125]
[1777681351337,28.78,78229.39,0.2,0.79631,0.00013,21.11125]
[1777681358973,28.77,78227.52,0.2,0.79609,0.00013,21.12204]
[1777681364009,28.77,78228.08,0.2,0.79617,0.00013,21.11752]
[1777681367877,28.77,78227.75,0.2,0.79613,0.00013,21.12007]
[1777681368086,28.77,78227.75,0.2,0.79613,0.00013,21.12007]
[1777681368191,28.77,78227.75,0.2,0.79613,0.00013,21.12007]
[1777681368329,28.77,78228.05,0.2,0.79617,0.00013,21.1177]
[1777681369043,28.77,78227.83,0.2,0.79614,0.00013,21.11942]
[1777681375085,28.77,78228.31,0.2,0.7962,0.00013,21.11561]
[1777681377193,28.77,78228.31,0.2,0.7962,0.00013,21.11561]
[1777681377339,28.77,78228.31,0.2,0.7962,0.00013,21.11561]
[1777681379113,28.77,78220.76,0.2,0.7952,0.00013,21.17504]
[1777681380594,28.77,78221.95,0.2,0.79536,0.00013,21.1656]
[1777681380713,28.77,78221.95,0.2,0.79536,0.00013,21.1656]
[1777681380837,28.77,78221.95,0.2,0.79536,0.00013,21.1656]
[1777681381127,28.77,78222.51,0.2,0.79544,0.00013,21.16112]
[1777681382989,28.77,78221.74,0.2,0.79534,0.00013,21.16711]
[1777681383082,28.77,78221.74,0.2,0.79534,0.00013,21.16711]
[1777681390196,28.77,78227.32,0.2,0.79608,0.00013,21.1229]
[1777681395231,28.77,78227.68,0.2,0.79613,0.00013,21.11997]
[1777681396902,28.77,78227.68,0.2,0.79613,0.00013,21.11997]
[1777681397084,28.77,78227.68,0.2,0.79613,0.00013,21.11997]
[1777681397156,28.77,78227.68,0.2,0.79613,0.00013,21.11997]
[1777681397177,28.77,78227.68,0.2,0.79613,0.00013,21.11994]
[1777681397336,28.77,78227.68,0.2,0.79613,0.00013,21.11994]
[1777681404630,28.77,78233.15,0.2,0.79685,0.00013,21.07678]
[1777681404858,28.77,78233.15,0.2,0.79685,0.00013,21.07678]
[1777681410336,28.77,78237.83,0.2,0.79746,0.00013,21.04027]
[1777681411344,28.77,78243.71,0.2,0.79825,0.00013,20.99023]
[1777681413777,28.77,78245.58,0.2,0.7985,0.00013,20.9754]
[1777681413833,28.77,78245.58,0.2,0.7985,0.00013,20.9754]
[1777681414070,28.77,78245.58,0.2,0.7985,0.00013,20.9754]
[1777681414087,28.77,78245.58,0.2,0.7985,0.00013,20.9754]
[1777681414103,28.77,78245.27,0.2,0.79846,0.00013,20.97777]
[1777681418377,28.77,78243.01,0.2,0.79817,0.00013,20.99544]
[1777681418579,28.77,78243.01,0.2,0.79817,0.00013,20.99544]
[1777681422929,28.77,78245.71,0.2,0.79853,0.00013,20.97385]
[1777681423083,28.77,78245.71,0.2,0.79853,0.00013,20.97385]
[1777681423166,28.77,78245.71,0.2,0.79853,0.00013,20.97385]
[1777681423177,28.77,78246.04,0.2,0.79857,0.00013,20.97122]
[1777681423335,28.77,78246.04,0.2,0.79857,0.00013,20.97122]
[1777681429469,28.77,78247.38,0.2,0.79874,0.00013,20.96063]
[1777681432021,28.77,78247.59,0.2,0.79877,0.00013,20.95897]
[1777681432084,28.77,78247.59,0.2,0.79877,0.00013,20.95897]
[1777681436231,28.77,78252.15,0.2,0.79937,0.00013,20.92276]
[1777681436336,28.77,78254.04,0.2,0.79962,0.00013,20.90766]
[1777681436471,28.77,78254.04,0.2,0.79962,0.00013,20.90766]
[1777681436588,28.77,78254.04,0.2,0.79962,0.00013,20.90766]
[1777681436676,28.77,78256.55,0.2,0.79995,0.00013,20.88765]
[1777681442175,28.77,78255.61,0.2,0.79983,0.00013,20.89469]
[1777681442333,28.77,78256.07,0.2,0.79989,0.00013,20.89097]
[1777681447596,28.77,78256.0,0.2,0.79988,0.00013,20.89169]
[1777681450264,28.77,78255.78,0.2,0.79985,0.00013,20.89347]
[1777681450332,28.77,78258.46,0.2,0.8002,0.00013,20.87232]
[1777681450924,28.77,78258.46,0.2,0.8002,0.00013,20.87232]
[1777681451084,28.77,78258.46,0.2,0.8002,0.00013,20.87232]
[1777681451159,28.77,78261.61,0.2,0.80061,0.00013,20.84743]
[1777681455729,28.77,78265.94,0.2,0.80118,0.00013,20.81285]
[1777681455832,28.77,78265.94,0.2,0.80118,0.00013,20.81285]
[1777681462701,28.77,78272.72,0.2,0.80207,0.00013,20.75851]
[1777681463708,28.77,78287.89,0.2,0.80403,0.00013,20.6378]
[1777681464715,28.77,78290.08,0.2,0.80431,0.00013,20.62028]
[1777681466172,28.77,78290.08,0.2,0.80431,0.00013,20.62028]
[1777681466338,28.77,78290.14,0.2,0.80432,0.00013,20.6197]
[1777681466645,28.77,78290.14,0.2,0.80432,0.00013,20.6197]
[1777681466837,28.77,78290.14,0.2,0.80432,0.00013,20.6197]
[1777681466930,28.77,78290.21,0.2,0.80433,0.00013,20.61914]
[1777681471490,28.77,78292.3,0.2,0.8046,0.00013,20.60225]
[1777681471577,28.77,78292.3,0.2,0.8046,0.00013,20.60225]
[1777681477422,28.77,78292.8,0.2,0.80469,0.00013,20.59423]
[1777681477580,28.77,78292.8,0.2,0.80469,0.00013,20.59423]
[1777681477871,28.77,78292.8,0.2,0.80469,0.00013,20.59423]
[1777681478086,28.77,78292.8,0.2,0.80469,0.00013,20.59423]
[1777681478177,28.77,78293.05,0.2,0.80473,0.00013,20.5921]
[1777681483849,28.77,78294.0,0.2,0.80485,0.00013,20.58439]
[1777681485863,28.77,78303.58,0.2,0.80608,0.00013,20.50789]
[1777681486870,28.77,78308.99,0.2,0.80678,0.00013,20.46452]
[1777681488884,28.77,78307.76,0.2,0.80662,0.00013,20.47442]
[1777681490070,28.77,78307.76,0.2,0.80662,0.00013,20.47442]
[1777681490570,28.77,78306.76,0.2,0.80649,0.00013,20.48263]
[1777681495935,28.77,78313.76,0.2,0.80737,0.00013,20.42711]
[1777681497343,28.77,78315.06,0.2,0.80754,0.00013,20.41672]
[1777681497580,28.77,78315.06,0.2,0.80754,0.00013,20.41672]
[1777681498362,28.77,78315.96,0.2,0.80765,0.00013,20.40956]
[1777681498596,28.77,78315.96,0.2,0.80765,0.00013,20.40956]
[1777681498956,28.77,78311.9,0.2,0.80713,0.00013,20.44208]
[1777681501902,28.77,78310.28,0.2,0.80693,0.00013,20.4551]
[1777681502084,28.77,78310.28,0.2,0.80693,0.00013,20.4551]
[1777681508019,28.77,78308.28,0.2,0.80667,0.00013,20.47095]
[1777681512513,28.77,78308.06,0.2,0.80665,0.00013,20.47257]
[1777681512587,28.77,78308.06,0.2,0.80665,0.00013,20.47257]
[1777681513557,28.77,78307.94,0.2,0.80663,0.00013,20.4735]
[1777681513573,28.77,78307.94,0.2,0.80663,0.00013,20.4735]
[1777681514060,28.77,78307.58,0.2,0.80659,0.00013,20.47635]
[1777681519096,28.77,78305.02,0.2,0.80626,0.00013,20.49653]
[1777681526145,28.77,78305.27,0.2,0.8063,0.00013,20.49413]
[1777681532187,28.77,78305.09,0.2,0.80631,0.00013,20.49155]
[1777681533794,28.77,78305.06,0.2,0.8063,0.00013,20.49174]
[1777681533830,28.77,78305.06,0.2,0.8063,0.00013,20.49174]
[1777681534640,28.77,78305.43,0.2,0.80635,0.00013,20.48873]
[1777681534831,28.77,78305.43,0.2,0.80635,0.00013,20.48873]
[1777681535207,28.77,78305.82,0.2,0.8064,0.00013,20.48557]
[1777681542257,28.77,78301.11,0.2,0.8058,0.00013,20.52292]
[1777681542548,28.77,78301.11,0.2,0.8058,0.00013,20.52292]
[1777681542583,28.77,78301.11,0.2,0.8058,0.00013,20.52292]
[1777681548300,28.77,78298.12,0.2,0.80543,0.00013,20.54632]
[1777681548561,28.77,78298.12,0.2,0.80543,0.00013,20.54632]
[1777681548584,28.77,78298.12,0.2,0.80543,0.00013,20.54632]
[1777681549306,28.76,78298.16,0.2,0.80544,0.00013,20.54593]
[1777681550618,28.76,78297.5,0.2,0.80535,0.00013,20.55112]
[1777681550828,28.76,78297.5,0.2,0.80535,0.00013,20.55112]
[1777681554342,28.76,78303.18,0.2,0.80608,0.00013,20.50549]
[1777681555475,28.76,78304.66,0.2,0.80627,0.00013,20.49365]
[1777681555481,28.76,78304.66,0.2,0.80627,0.00013,20.49365]
[1777681555578,28.76,78304.66,0.2,0.80627,0.00013,20.49365]
[1777681556356,28.76,78305.35,0.2,0.80636,0.00013,20.48814]
[1777681560959,28.76,78305.59,0.2,0.80639,0.00013,20.48624]
[1777681561077,28.76,78305.59,0.2,0.80639,0.00013,20.48624]
[1777681562423,28.76,78308.44,0.2,0.80676,0.00013,20.46347]
[1777681562583,28.76,78308.44,0.2,0.80676,0.00013,20.46347]
[1777681562594,28.76,78308.59,0.2,0.80678,0.00013,20.4623]
[1777681569177,28.76,78308.5,0.2,0.80676,0.00013,20.46318]
[1777681569327,28.76,78308.5,0.2,0.80676,0.00013,20.46318]
[1777681574482,28.76,78308.74,0.2,0.80679,0.00013,20.46142]
[1777681577893,28.77,78310.69,0.2,0.80704,0.00013,20.44588]
[1777681578082,28.77,78310.69,0.2,0.80704,0.00013,20.44588]
[1777681578327,28.77,78310.69,0.2,0.80704,0.00013,20.44588]
[1777681579642,28.77,78314.24,0.2,0.80749,0.00013,20.41756]
[1777681579834,28.77,78314.24,0.2,0.80749,0.00013,20.41756]
[1777681579931,28.77,78318.58,0.2,0.80804,0.00013,20.3829]
[1777681585560,28.77,78319.9,0.2,0.8082,0.00013,20.37296]
[1777681587438,28.77,78320.0,0.2,0.80821,0.00013,20.37224]
[1777681587587,28.77,78320.0,0.2,0.80821,0.00013,20.37224]
[1777681587666,28.77,78319.82,0.2,0.80819,0.00013,20.37375]
[1777681590329,28.77,78318.04,0.2,0.80796,0.00013,20.38807]
[1777681594634,28.77,78337.91,0.2,0.81049,0.00013,20.2257]
[1777681596224,28.77,78337.91,0.2,0.81049,0.00013,20.2257]
[1777681596334,28.77,78337.91,0.2,0.81049,0.00013,20.2257]
[1777681596429,28.77,78338.91,0.2,0.81061,0.00013,20.21796]
[1777681597941,28.77,78339.63,0.2,0.8107,0.00013,20.21218]
[1777681598086,28.77,78339.63,0.2,0.8107,0.00013,20.21218]
[1777681601672,28.77,78344.7,0.2,0.81134,0.00013,20.17172]
[1777681605700,28.77,78351.89,0.2,0.81224,0.00013,20.11417]
[1777681608685,28.77,78351.24,0.2,0.81215,0.00013,20.11974]
[1777681608829,28.77,78351.24,0.2,0.81215,0.00013,20.11974]
[1777681608928,28.77,78350.45,0.2,0.81205,0.00013,20.1263]
[1777681611424,28.77,78349.16,0.2,0.81188,0.00013,20.13686]
[1777681611584,28.77,78348.55,0.2,0.8118,0.00013,20.14195]
[1777681613756,28.77,78341.62,0.2,0.81092,0.00013,20.19812]
[1777681615947,28.77,78339.71,0.2,0.81068,0.00013,20.21356]
[1777681616085,28.77,78339.71,0.2,0.81068,0.00013,20.21356]
[1777681616179,28.77,78339.69,0.2,0.81068,0.00013,20.2139]
[1777681617477,28.77,78339.49,0.2,0.81065,0.00013,20.21551]
[1777681617584,28.77,78339.49,0.2,0.81065,0.00013,20.21551]
[1777681620425,28.77,78339.56,0.2,0.81065,0.00013,20.21552]
[1777681620580,28.77,78339.19,0.2,0.8106,0.00013,20.21877]
[1777681624529,28.78,78339.06,0.2,0.81057,0.00013,20.22081]
[1777681624580,28.78,78339.06,0.2,0.81057,0.00013,20.22081]
[1777681624833,28.78,78339.2,0.2,0.81058,0.00013,20.21987]
[1777681629868,28.78,78339.4,0.2,0.8106,0.00013,20.21877]
[1777681631202,28.78,78339.4,0.2,0.8106,0.00013,20.21877]
[1777681631336,28.78,78339.4,0.2,0.8106,0.00013,20.21877]
[1777681634105,28.78,78340.56,0.2,0.81074,0.00013,20.20972]
[1777681634329,28.78,78340.56,0.2,0.81074,0.00013,20.20972]
[1777681634428,28.78,78339.1,0.2,0.81056,0.00013,20.22176]
[1777681636342,28.78,78338.96,0.2,0.81054,0.00013,20.22289]
[1777681636586,28.78,78337.71,0.2,0.81037,0.00013,20.23336]
[1777681639937,28.78,78325.4,0.2,0.80881,0.00013,20.33267]
[1777681640732,28.78,78325.4,0.2,0.80881,0.00013,20.33267]
[1777681640828,28.78,78325.4,0.2,0.80881,0.00013,20.33267]
[1777681640945,28.78,78323.37,0.2,0.80855,0.00013,20.34901]
[1777681643303,28.78,78322.66,0.2,0.80846,0.00013,20.35475]
[1777681643339,28.78,78322.66,0.2,0.80846,0.00013,20.35475]
[1777681649002,28.78,78322.26,0.2,0.8084,0.00013,20.35828]
[1777681650954,28.78,78322.93,0.2,0.80849,0.00013,20.35295]
[1777681651077,28.78,78322.93,0.2,0.80849,0.00013,20.35295]
[1777681651179,28.78,78322.93,0.2,0.80851,0.00013,20.34929]
[1777681653674,28.78,78322.57,0.2,0.80846,0.00013,20.35224]
[1777681653805,28.78,78322.57,0.2,0.80846,0.00013,20.35224]
[1777681658041,28.78,78321.87,0.2,0.80837,0.00013,20.35796]
[1777681658079,28.78,78321.87,0.2,0.80837,0.00013,20.35796]
[1777681658283,28.78,78315.33,0.2,0.80754,0.00013,20.41032]
[1777681660080,28.78,78311.63,0.2,0.80707,0.00013,20.43985]
[1777681661433,28.78,78311.63,0.2,0.80707,0.00013,20.43985]
[1777681661583,28.78,78309.91,0.2,0.80685,0.00013,20.45355]
[1777681665568,28.78,78309.42,0.2,0.80679,0.00013,20.45706]
[1777681665581,28.78,78309.42,0.2,0.80679,0.00013,20.45706]
[1777681666122,28.78,78311.6,0.2,0.80707,0.00013,20.43954]
[1777681666986,28.78,78311.6,0.2,0.80707,0.00013,20.43954]
[1777681667083,28.78,78311.6,0.2,0.80707,0.00013,20.43954]
[1777681671157,28.78,78306.75,0.2,0.80646,0.00013,20.47785]
[1777681672437,28.78,78306.75,0.2,0.80646,0.00013,20.47785]
[1777681672588,28.78,78305.88,0.2,0.80635,0.00013,20.48471]
[1777681679098,28.78,78306.21,0.2,0.8064,0.00013,20.48153]
[1777681682592,28.78,78304.63,0.2,0.80622,0.00013,20.4931]
[1777681682925,28.78,78304.63,0.2,0.80622,0.00013,20.4931]
[1777681683082,28.78,78304.63,0.2,0.80622,0.00013,20.4931]
[1777681683336,28.78,78304.63,0.2,0.80622,0.00013,20.4931]
[1777681683426,28.78,78302.22,0.2,0.80591,0.00013,20.5122]
[1777681683588,28.78,78302.22,0.2,0.80591,0.00013,20.5122]
[1777681689282,28.77,78302.33,0.2,0.80594,0.00013,20.51028]
[1777681691297,28.77,78295.33,0.2,0.80505,0.00013,20.56576]
[1777681691940,28.77,78295.33,0.2,0.80505,0.00013,20.56576]
[1777681692085,28.77,78295.33,0.2,0.80505,0.00013,20.56576]
[1777681693802,28.77,78294.55,0.2,0.80496,0.00013,20.57146]
[1777681693836,28.77,78294.55,0.2,0.80496,0.00013,20.57146]
[1777681694318,28.77,78294.6,0.2,0.80497,0.00013,20.5708]
[1777681698346,28.77,78286.48,0.2,0.80393,0.00013,20.63465]
[1777681701247,28.77,78286.91,0.2,0.804,0.00013,20.63055]
[1777681701337,28.77,78286.91,0.2,0.804,0.00013,20.63055]
[1777681706403,28.77,78285.07,0.2,0.80379,0.00013,20.64325]
[1777681709363,28.76,78284.13,0.2,0.80368,0.00013,20.65025]
[1777681709588,28.76,78284.56,0.2,0.80374,0.00013,20.64666]
[1777681712524,28.76,78283.85,0.2,0.80368,0.00013,20.64831]
[1777681712579,28.76,78283.73,0.2,0.80366,0.00013,20.64911]
[1777681713452,28.76,78283.13,0.2,0.80359,0.00013,20.65373]
[1777681716594,28.76,78282.11,0.2,0.80346,0.00013,20.66134]
[1777681716839,28.76,78282.11,0.2,0.80346,0.00013,20.66134]
[1777681724533,28.76,78281.62,0.2,0.80342,0.00013,20.66372]
[1777681729570,28.76,78281.66,0.2,0.80345,0.00013,20.66242]
[1777681734605,28.76,78279.27,0.2,0.80315,0.00013,20.68054]
[1777681736996,28.76,78279.08,0.2,0.80313,0.00013,20.68195]
[1777681737080,28.76,78279.08,0.2,0.80313,0.00013,20.68195]
[1777681738015,28.76,78279.33,0.2,0.80316,0.00013,20.67986]
[1777681738078,28.76,78279.33,0.2,0.80316,0.00013,20.67986]
[1777681738179,28.75,78279.33,0.2,0.80316,0.00013,20.67976]
[1777681743668,28.75,78275.52,0.2,0.80268,0.00013,20.70939]
[1777681748703,28.75,78275.71,0.2,0.80271,0.00013,20.70732]
[1777681753364,28.75,78276.69,0.2,0.80285,0.00013,20.69925]
[1777681753586,28.75,78276.69,0.2,0.80285,0.00013,20.69925]
[1777681758773,28.75,78277.08,0.2,0.80291,0.00013,20.69532]
[1777681763807,28.75,78279.03,0.2,0.80317,0.00013,20.67929]
[1777681766955,28.75,78279.28,0.2,0.8032,0.00013,20.67711]
[1777681767083,28.75,78279.28,0.2,0.8032,0.00013,20.67711]
[1777681768297,28.75,78279.28,0.2,0.80321,0.00013,20.67701]
[1777681768327,28.75,78279.28,0.2,0.80321,0.00013,20.67701]
[1777681768428,28.75,78279.28,0.2,0.80321,0.00013,20.67683]
[1777681774885,28.75,78279.15,0.2,0.80323,0.00013,20.6736]
[1777681779920,28.75,78276.49,0.2,0.80289,0.00013,20.69428]
[1777681784955,28.74,78276.19,0.2,0.80286,0.00013,20.69606]
[1777681786223,28.74,78276.19,0.2,0.80286,0.00013,20.69606]
[1777681786339,28.74,78276.19,0.2,0.80286,0.00013,20.69606]
[1777681788804,28.74,78276.31,0.2,0.80288,0.00013,20.69473]
[1777681788831,28.74,78276.31,0.2,0.80288,0.00013,20.69473]
[1777681795028,28.74,78275.36,0.2,0.80277,0.00013,20.70137]
[1777681800063,28.74,78273.54,0.2,0.80255,0.00013,20.71512]
[1777681801070,28.74,78279.07,0.2,0.80327,0.00013,20.67094]
[1777681803561,28.74,78280.45,0.2,0.80345,0.00013,20.65985]
[1777681803582,28.74,78280.45,0.2,0.80345,0.00013,20.65985]
[1777681804497,28.74,78280.46,0.2,0.80345,0.00013,20.65962]
[1777681804590,28.74,78280.46,0.2,0.80345,0.00013,20.65962]
[1777681805726,28.74,78282.94,0.2,0.80377,0.00013,20.63965]
[1777681805829,28.74,78282.94,0.2,0.80377,0.00013,20.63965]
[1777681806104,28.74,78283.43,0.2,0.80384,0.00013,20.63556]
[1777681811140,28.74,78283.08,0.2,0.80381,0.00013,20.63751]
[1777681814621,28.74,78283.89,0.2,0.80392,0.00013,20.63072]
[1777681814845,28.74,78285.72,0.2,0.80416,0.00013,20.61596]
[1777681820203,28.74,78284.22,0.2,0.80398,0.00013,20.6271]
[1777681821848,28.73,78282.33,0.2,0.80373,0.00013,20.64201]
[1777681822093,28.73,78282.33,0.2,0.80373,0.00013,20.64201]
[1777681823010,28.73,78280.35,0.2,0.80348,0.00013,20.65764]
[1777681823080,28.73,78280.35,0.2,0.80348,0.00013,20.65764]
[1777681823224,28.73,78280.1,0.2,0.80345,0.00013,20.65946]
[1777681828260,28.73,78282.68,0.2,0.8038,0.00013,20.63791]
[1777681829008,28.73,78282.68,0.2,0.8038,0.00013,20.63791]
[1777681829085,28.73,78282.68,0.2,0.8038,0.00013,20.63791]
[1777681837323,28.73,78282.01,0.2,0.80376,0.00013,20.63807]
[1777681840632,28.73,78282.63,0.2,0.80385,0.00013,20.63281]
[1777681840831,28.73,78282.59,0.2,0.80385,0.00013,20.63283]
[1777681841841,28.73,78282.59,0.2,0.80385,0.00013,20.63283]
[1777681842076,28.73,78282.59,0.2,0.80385,0.00013,20.63283]
[1777681842358,28.73,78283.05,0.2,0.80391,0.00013,20.62901]
[1777681847393,28.73,78288.6,0.2,0.80463,0.00013,20.58404]
[1777681848151,28.73,78288.6,0.2,0.80463,0.00013,20.58404]
[1777681848339,28.73,78288.6,0.2,0.80463,0.00013,20.58404]
[1777681851421,28.73,78297.25,0.2,0.80576,0.00013,20.51422]
[1777681853435,28.72,78299.31,0.2,0.80603,0.00013,20.4972]
[1777681854120,28.72,78299.31,0.2,0.80603,0.00013,20.4972]
[1777681854339,28.72,78299.31,0.2,0.80603,0.00013,20.4972]
[1777681855132,28.72,78299.24,0.2,0.80602,0.00013,20.49761]
[1777681855329,28.72,78299.24,0.2,0.80602,0.00013,20.49761]
[1777681856456,28.72,78299.19,0.2,0.80602,0.00013,20.49781]
[1777681862498,28.72,78299.02,0.2,0.80601,0.00013,20.49855]
[1777681866809,28.72,78297.08,0.2,0.80577,0.00013,20.51362]
[1777681866836,28.72,78297.08,0.2,0.80577,0.00013,20.51362]
[1777681876595,28.72,78299.34,0.2,0.80607,0.00013,20.4946]
[1777681881631,28.72,78297.06,0.2,0.80578,0.00013,20.51249]
[1777681886354,28.72,78297.47,0.2,0.80584,0.00013,20.50895]
[1777681886591,28.72,78297.47,0.2,0.80584,0.00013,20.50895]
[1777681887648,28.72,78297.47,0.2,0.80584,0.00013,20.50889]
[1777681887673,28.72,78297.3,0.2,0.80582,0.00013,20.5102]
[1777681887828,28.72,78297.3,0.2,0.80582,0.00013,20.5102]
[1777681893715,28.72,78297.29,0.2,0.80585,0.00013,20.50629]
[1777681898750,28.72,78297.34,0.2,0.80586,0.00013,20.50571]
[1777681903784,28.72,78298.09,0.2,0.80595,0.00013,20.49959]
[1777681906185,28.72,78298.31,0.2,0.80598,0.00013,20.49782]
[1777681906330,28.72,78298.31,0.2,0.80598,0.00013,20.49782]
[1777681909828,28.72,78305.43,0.2,0.80689,0.00013,20.44087]
[1777681911557,28.72,78305.43,0.2,0.80689,0.00013,20.44087]
[1777681911584,28.72,78305.43,0.2,0.80689,0.00013,20.44087]
[1777681916877,28.72,78303.39,0.2,0.80663,0.00013,20.45742]
[1777681918211,28.72,78303.39,0.2,0.80663,0.00013,20.45742]
[1777681918337,28.72,78303.39,0.2,0.80663,0.00013,20.45742]
[1777681921203,28.72,78307.94,0.2,0.80721,0.00013,20.42105]
[1777681921326,28.72,78307.94,0.2,0.80721,0.00013,20.42105]
[1777681921428,28.72,78308.97,0.2,0.80734,0.00013,20.41285]
[1777681923430,28.72,78308.71,0.2,0.80731,0.00013,20.415]
[1777681923588,28.72,78308.71,0.2,0.80731,0.00013,20.415]
[1777681928961,28.72,78313.28,0.2,0.80789,0.00013,20.37876]
[1777681932580,28.72,78317.67,0.2,0.80844,0.00013,20.34377]
[1777681932835,28.72,78317.5,0.2,0.80842,0.00013,20.3454]
[1777681933917,28.72,78320.17,0.2,0.80876,0.00013,20.32397]
[1777681934085,28.72,78320.17,0.2,0.80876,0.00013,20.32397]
[1777681934176,28.72,78320.17,0.2,0.80875,0.00013,20.32413]
[1777681938028,28.72,78325.6,0.2,0.80943,0.00013,20.28124]
[1777681938833,28.72,78325.6,0.2,0.80943,0.00013,20.28124]
[1777681939087,28.72,78325.6,0.2,0.80943,0.00013,20.28124]
[1777681945077,28.72,78330.11,0.2,0.80998,0.00013,20.24644]
[1777681946985,28.72,78330.08,0.2,0.80997,0.00013,20.2469]
[1777681947076,28.72,78330.08,0.2,0.80997,0.00013,20.2469]
[1777681947745,28.72,78330.08,0.2,0.80997,0.00013,20.2469]
[1777681947835,28.72,78332.58,0.2,0.81029,0.00013,20.22703]
[1777681948098,28.73,78332.54,0.2,0.81028,0.00013,20.2276]
[1777681953413,28.73,78334.63,0.2,0.81055,0.00013,20.20807]
[1777681953585,28.73,78334.63,0.2,0.81055,0.00013,20.20807]
[1777681960182,28.73,78335.28,0.2,0.8106,0.00013,20.20483]
[1777681963314,28.73,78335.43,0.2,0.81062,0.00013,20.2041]
[1777681963336,28.73,78335.43,0.2,0.81062,0.00013,20.2041]
[1777681964739,28.73,78335.39,0.2,0.81061,0.00013,20.20465]
[1777681964789,28.73,78335.39,0.2,0.8106,0.00013,20.20511]
[1777681964835,28.73,78335.39,0.2,0.8106,0.00013,20.20511]
[1777681972266,28.74,78335.43,0.2,0.81058,0.00013,20.20637]
[1777681975345,28.74,78335.4,0.2,0.81057,0.00013,20.20702]
[1777681975588,28.74,78335.4,0.2,0.81057,0.00013,20.20702]
[1777681979004,28.74,78336.37,0.2,0.81068,0.00013,20.20002]
[1777681979083,28.74,78336.37,0.2,0.81068,0.00013,20.20002]
[1777681979721,28.74,78336.37,0.2,0.81068,0.00013,20.20002]
[1777681979833,28.74,78336.37,0.2,0.81068,0.00013,20.20002]
[1777681979812,28.74,78336.71,0.2,0.81072,0.00013,20.19749]
[1777681983343,28.74,78329.98,0.2,0.80987,0.00013,20.2515]
[1777681985591,28.74,78329.98,0.2,0.80987,0.00013,20.2515]
[1777681985831,28.74,78329.98,0.2,0.80987,0.00013,20.2515]
[1777681991399,28.74,78328.64,0.2,0.80971,0.00013,20.26168]
[1777681992499,28.74,78328.64,0.2,0.80971,0.00013,20.26168]
[1777681992592,28.74,78328.64,0.2,0.80971,0.00013,20.26168]
[1777681994472,28.74,78327.58,0.2,0.80958,0.00013,20.27002]
[1777681994585,28.74,78327.58,0.2,0.80958,0.00013,20.27002]
[1777681994677,28.74,78327.51,0.2,0.80957,0.00013,20.27039]
[1777682000463,28.74,78327.17,0.2,0.80953,0.00013,20.27299]
[1777682005498,28.74,78326.54,0.2,0.80945,0.00013,20.27808]
[1777682006009,28.74,78326.54,0.2,0.80945,0.00013,20.27808]
[1777682006084,28.74,78326.54,0.2,0.80945,0.00013,20.27808]
[1777682010248,28.74,78324.38,0.2,0.80917,0.00013,20.29572]
[1777682010338,28.74,78324.38,0.2,0.80917,0.00013,20.29572]
[1777682012547,28.74,78313.72,0.2,0.80784,0.00013,20.37761]
[1777682013460,28.74,78313.72,0.2,0.80784,0.00013,20.37761]
[1777682013583,28.74,78313.72,0.2,0.80784,0.00013,20.37761]
[1777682013678,28.74,78313.61,0.2,0.80783,0.00013,20.37841]
[1777682021611,28.74,78313.12,0.2,0.80777,0.00013,20.38193]
[1777682024633,28.74,78319.54,0.2,0.80859,0.00013,20.33041]
[1777682025254,28.74,78319.54,0.2,0.80859,0.00013,20.33041]
[1777682025329,28.74,78319.54,0.2,0.80859,0.00013,20.33041]
[1777682034703,28.74,78319.2,0.2,0.80854,0.00013,20.33342]
[1777682035985,28.74,78319.2,0.2,0.80854,0.00013,20.33342]
[1777682036081,28.74,78319.2,0.2,0.80854,0.00013,20.33342]
[1777682038198,28.74,78319.2,0.2,0.80854,0.00013,20.33345]
[1777682038335,28.74,78319.2,0.2,0.80854,0.00013,20.33345]
[1777682038730,28.74,78316.96,0.2,0.80825,0.00013,20.3515]
[1777682043807,28.74,78312.15,0.2,0.80764,0.00013,20.39009]
[1777682043828,28.74,78312.15,0.2,0.80764,0.00013,20.39009]
[1777682048801,28.74,78306.98,0.2,0.80699,0.00013,20.43116]
[1777682050986,28.74,78306.83,0.2,0.80697,0.00013,20.43221]
[1777682051080,28.74,78306.83,0.2,0.80697,0.00013,20.43221]
[1777682053554,28.74,78304.48,0.2,0.80667,0.00013,20.45087]
[1777682053590,28.74,78304.48,0.2,0.80667,0.00013,20.45087]
[1777682053836,28.74,78304.39,0.2,0.80666,0.00013,20.45149]
[1777682058870,28.73,78303.64,0.2,0.80657,0.00013,20.45705]
[1777682059294,28.73,78303.64,0.2,0.80657,0.00013,20.45705]
[1777682059330,28.73,78303.64,0.2,0.80657,0.00013,20.45705]
[1777682064915,28.73,78303.15,0.2,0.80652,0.00013,20.46046]
[1777682070652,28.73,78303.13,0.2,0.80652,0.00013,20.46046]
[1777682070833,28.73,78303.13,0.2,0.80652,0.00013,20.46046]
[1777682071052,28.73,78303.17,0.2,0.80653,0.00013,20.45984]
[1777682071085,28.73,78303.17,0.2,0.80653,0.00013,20.45984]
[1777682074985,28.73,78303.51,0.2,0.8066,0.00013,20.45313]
[1777682082834,28.73,78305.77,0.2,0.80689,0.00013,20.43499]
[1777682083079,28.73,78305.73,0.2,0.80689,0.00013,20.43508]
[1777682093242,28.73,78303.5,0.2,0.8066,0.00013,20.4529]
[1777682094801,28.73,78303.5,0.2,0.80661,0.00013,20.45244]
[1777682094827,28.73,78303.5,0.2,0.80661,0.00013,20.45244]
[1777682097816,28.73,78303.5,0.2,0.80661,0.00013,20.45234]
[1777682097838,28.73,78303.5,0.2,0.80661,0.00013,20.45234]
[1777682097930,28.73,78303.5,0.2,0.80661,0.00013,20.45222]
[1777682102844,28.73,78303.38,0.2,0.8066,0.00013,20.4531]
[1777682103074,28.73,78300.9,0.2,0.80628,0.00013,20.47281]
[1777682108217,28.73,78297.04,0.2,0.8058,0.00013,20.50309]
[1777682113252,28.73,78296.77,0.2,0.80577,0.00013,20.50459]
[1777682118217,28.73,78296.82,0.2,0.80579,0.00013,20.50361]
[1777682118326,28.73,78296.82,0.2,0.80579,0.00013,20.50361]
[1777682118590,28.73,78296.82,0.2,0.80579,0.00013,20.50361]
[1777682118597,28.73,78297.03,0.2,0.80582,0.00013,20.50177]
[1777682121579,28.73,78296.97,0.2,0.80581,0.00013,20.50195]
[1777682121832,28.73,78296.97,0.2,0.80581,0.00013,20.50195]
[1777682121918,28.73,78296.8,0.2,0.8058,0.00013,20.503]
[1777682123322,28.72,78296.3,0.2,0.80573,0.00013,20.50685]
[1777682124328,28.72,78296.85,0.2,0.80581,0.00013,20.50229]
[1777682136413,28.72,78297.42,0.2,0.80593,0.00013,20.49227]
[1777682138427,28.72,78297.72,0.2,0.80597,0.00013,20.4896]
[1777682142455,28.72,78297.24,0.2,0.80592,0.00013,20.49292]
[1777682143462,28.72,78296.92,0.2,0.80588,0.00013,20.49535]
[1777682144468,28.72,78296.48,0.2,0.80583,0.00013,20.49873]
[1777682149504,28.72,78296.43,0.2,0.80583,0.00013,20.49845]
[1777682151986,28.72,78295.98,0.2,0.80578,0.00013,20.50165]
[1777682152583,28.72,78295.98,0.2,0.80578,0.00013,20.50165]
[1777682152594,28.72,78290.85,0.2,0.80512,0.00013,20.54266]
[1777682156122,28.72,78288.48,0.2,0.80482,0.00013,20.561]
[1777682156129,28.72,78288.48,0.2,0.80482,0.00013,20.561]
[1777682156329,28.72,78288.48,0.2,0.80482,0.00013,20.561]
[1777682156333,28.72,78288.48,0.2,0.80483,0.00013,20.56078]
[1777682158126,28.71,78287.26,0.2,0.80467,0.00013,20.57032]
[1777682158327,28.71,78287.26,0.2,0.80467,0.00013,20.57032]
[1777682160986,28.71,78281.85,0.2,0.80398,0.00013,20.61308]
[1777682160990,28.71,78281.85,0.2,0.80398,0.00013,20.61308]
[1777682161076,28.71,78281.33,0.2,0.80392,0.00013,20.61696]
[1777682161588,28.71,78281.09,0.2,0.80389,0.00013,20.61859]
[1777682166623,28.71,78278.54,0.2,0.80358,0.00013,20.63782]
[1777682168008,28.71,78278.54,0.2,0.80358,0.00013,20.63782]
[1777682168063,28.71,78278.5,0.2,0.80358,0.00013,20.63802]
[1777682168091,28.71,78278.5,0.2,0.80358,0.00013,20.63802]
[1777682168164,28.71,78278.5,0.2,0.80358,0.00013,20.63787]
[1777682174679,28.71,78277.55,0.2,0.80347,0.00013,20.64452]
[1777682179054,28.71,78274.4,0.2,0.80307,0.00013,20.66894]
[1777682179084,28.71,78274.4,0.2,0.80307,0.00013,20.66894]
[1777682179714,28.71,78273.91,0.2,0.80301,0.00013,20.67265]
[1777682184749,28.7,78272.38,0.2,0.80284,0.00013,20.68359]
[1777682185563,28.7,78272.38,0.2,0.80284,0.00013,20.68359]
[1777682185584,28.7,78272.38,0.2,0.80284,0.00013,20.68359]
[1777682190791,28.7,78272.6,0.2,0.80288,0.00013,20.68054]
[1777682192302,28.7,78272.73,0.2,0.80293,0.00013,20.67559]
[1777682192334,28.7,78272.73,0.2,0.80293,0.00013,20.67559]
[1777682193811,28.7,78272.84,0.2,0.80295,0.00013,20.6743]
[1777682198848,28.7,78272.79,0.2,0.80296,0.00013,20.67367]
[1777682203883,28.7,78272.49,0.2,0.80294,0.00013,20.67504]
[1777682207367,28.7,78274.23,0.2,0.80317,0.00013,20.66054]
[1777682207585,28.7,78274.23,0.2,0.80317,0.00013,20.66054]
[1777682212946,28.69,78272.73,0.2,0.803,0.00013,20.67131]
[1777682217981,28.69,78270.49,0.2,0.80272,0.00013,20.68809]
[1777682218235,28.69,78270.49,0.2,0.80272,0.00013,20.68809]
[1777682218288,28.69,78270.49,0.2,0.80272,0.00013,20.68809]
[1777682218334,28.69,78270.49,0.2,0.80272,0.00013,20.68809]
[1777682218988,28.69,78270.53,0.2,0.80273,0.00013,20.68755]
[1777682224023,28.69,78269.79,0.2,0.80265,0.00013,20.69236]
[1777682226688,28.69,78269.85,0.2,0.80267,0.00013,20.69143]
[1777682226841,28.69,78269.85,0.2,0.80267,0.00013,20.69143]
[1777682234097,28.68,78270.43,0.2,0.80277,0.00013,20.68507]
[1777682236108,28.68,78263.1,0.2,0.80182,0.00013,20.74308]
[1777682238122,28.68,78257.68,0.2,0.80112,0.00013,20.78586]
[1777682240675,28.68,78256.74,0.2,0.801,0.00013,20.7932]
[1777682240804,28.68,78256.74,0.2,0.801,0.00013,20.7932]
[1777682240832,28.68,78256.74,0.2,0.801,0.00013,20.7932]
[1777682240906,28.68,78256.34,0.2,0.80095,0.00013,20.7961]
[1777682246179,28.68,78249.97,0.2,0.80013,0.00013,20.84607]
[1777682251215,28.68,78246.64,0.2,0.79973,0.00013,20.86832]
[1777682255937,28.68,78245.35,0.2,0.79956,0.00013,20.87832]
[1777682256032,28.68,78245.35,0.2,0.79956,0.00013,20.87832]
[1777682256083,28.68,78245.35,0.2,0.79956,0.00013,20.87832]
[1777682256039,28.68,78246.94,0.2,0.79977,0.00013,20.86565]
[1777682259270,28.68,78252.38,0.2,0.80048,0.00013,20.82248]
[1777682260958,28.68,78252.38,0.2,0.80048,0.00013,20.82248]
[1777682261083,28.68,78252.38,0.2,0.80048,0.00013,20.82248]
[1777682261059,28.68,78253.24,0.2,0.80059,0.00013,20.81576]
[1777682261147,28.68,78253.24,0.2,0.80059,0.00013,20.81576]
[1777682261335,28.68,78253.24,0.2,0.80059,0.00013,20.81576]
[1777682267327,28.68,78252.7,0.2,0.80052,0.00013,20.82043]
[1777682270349,28.68,78269.94,0.2,0.80276,0.00013,20.68328]
[1777682271355,28.68,78271.77,0.2,0.803,0.00013,20.66873]
[1777682273894,28.68,78268.69,0.2,0.8026,0.00013,20.69337]
[1777682274083,28.68,78268.69,0.2,0.8026,0.00013,20.69337]
[1777682273928,28.68,78268.61,0.2,0.80259,0.00013,20.69407]
[1777682274214,28.68,78268.61,0.2,0.80259,0.00013,20.69407]
[1777682274332,28.68,78268.61,0.2,0.80259,0.00013,20.69407]
[1777682274376,28.68,78268.74,0.2,0.8026,0.00013,20.69303]
[1777682279411,28.68,78270.06,0.2,0.80277,0.00013,20.68264]
[1777682282279,28.68,78269.67,0.2,0.80272,0.00013,20.68583]
[1777682282337,28.68,78269.67,0.2,0.80272,0.00013,20.68583]
[1777682282752,28.68,78269.67,0.2,0.80272,0.00013,20.68583]
[1777682282834,28.68,78269.67,0.2,0.80272,0.00013,20.68583]
[1777682282853,28.68,78269.1,0.2,0.80265,0.00013,20.69043]
[1777682290489,28.68,78269.16,0.2,0.80265,0.00013,20.6901]
[1777682295524,28.68,78269.16,0.2,0.80265,0.00013,20.69017]
[1777682300559,28.68,78270.64,0.2,0.80284,0.00013,20.67842]
[1777682305446,28.68,78270.52,0.2,0.80282,0.00013,20.67945]
[1777682305582,28.68,78270.52,0.2,0.80282,0.00013,20.67945]
[1777682305929,28.68,78270.52,0.2,0.80282,0.00013,20.67945]
[1777682306085,28.68,78270.52,0.2,0.80282,0.00013,20.67945]
[1777682306136,28.68,78270.52,0.2,0.80282,0.00013,20.67949]
[1777682314657,28.68,78271.05,0.2,0.80291,0.00013,20.6717]
[1777682317751,28.68,78270.01,0.2,0.80278,0.00013,20.68003]
[1777682317837,28.68,78270.01,0.2,0.80278,0.00013,20.68003]
[1777682317913,28.68,78270.56,0.2,0.80285,0.00013,20.67566]
[1777682318329,28.68,78270.56,0.2,0.80285,0.00013,20.67566]
[1777682318587,28.68,78270.56,0.2,0.80285,0.00013,20.67566]
[1777682323720,28.68,78270.49,0.2,0.80284,0.00013,20.67627]
[1777682330777,28.68,78270.72,0.2,0.80287,0.00013,20.67448]
[1777682335812,28.68,78270.63,0.2,0.80286,0.00013,20.67523]
[1777682340847,28.68,78270.66,0.2,0.80286,0.00013,20.67501]
[1777682345882,28.68,78270.96,0.2,0.8029,0.00013,20.67264]
[1777682353154,28.68,78270.64,0.2,0.80286,0.00013,20.6752]
[1777682353177,28.68,78270.64,0.2,0.80286,0.00013,20.67521]
[1777682353331,28.68,78270.64,0.2,0.80286,0.00013,20.67521]
[1777682354109,28.68,78270.64,0.2,0.80286,0.00013,20.67521]
[1777682354186,28.68,78270.64,0.2,0.80286,0.00013,20.67521]
[1777682354335,28.68,78270.64,0.2,0.80286,0.00013,20.67521]
[1777682359980,28.68,78267.45,0.2,0.80245,0.00013,20.70048]
[1777682365017,28.68,78269.35,0.2,0.80269,0.00013,20.68518]
[1777682369043,28.68,78264.1,0.2,0.80201,0.00013,20.72698]
[1777682371295,28.68,78261.77,0.2,0.80171,0.00013,20.74548]
[1777682371333,28.68,78261.77,0.2,0.80171,0.00013,20.74548]
[1777682372211,28.68,78261.77,0.2,0.80171,0.00013,20.74548]
[1777682371517,28.68,78261.77,0.2,0.80174,0.00013,20.7417]
[1777682372332,28.68,78261.77,0.2,0.80174,0.00013,20.7417]
[1777682373802,28.68,78261.48,0.2,0.8017,0.00013,20.74384]
[1777682373841,28.68,78261.48,0.2,0.8017,0.00013,20.74384]
[1777682378106,28.68,78255.62,0.2,0.80094,0.00013,20.79004]
[1777682380623,28.68,78251.18,0.2,0.80037,0.00013,20.82506]
[1777682380828,28.68,78251.18,0.2,0.80037,0.00013,20.82506]
[1777682381126,28.68,78250.32,0.2,0.80026,0.00013,20.83172]
[1777682382043,28.68,78250.32,0.2,0.80026,0.00013,20.83172]
[1777682382089,28.68,78250.32,0.2,0.80026,0.00013,20.83172]
[1777682386571,28.68,78250.76,0.2,0.80033,0.00013,20.82734]
[1777682386832,28.68,78250.76,0.2,0.80033,0.00013,20.82734]
[1777682388763,28.68,78250.8,0.2,0.80034,0.00013,20.82686]
[1777682388834,28.68,78250.8,0.2,0.80034,0.00013,20.82686]
[1777682389183,28.68,78250.58,0.2,0.80031,0.00013,20.82828]
[1777682389970,28.68,78250.58,0.2,0.80031,0.00013,20.82828]
[1777682390087,28.68,78250.58,0.2,0.80031,0.00013,20.82828]
[1777682395225,28.67,78250.19,0.2,0.80028,0.00013,20.83041]
[1777682397803,28.67,78248.12,0.2,0.80001,0.00013,20.8469]
[1777682397840,28.67,78248.12,0.2,0.80001,0.00013,20.8469]
[1777682401952,28.67,78247.72,0.2,0.79995,0.00013,20.85012]
[1777682402104,28.67,78247.72,0.2,0.79995,0.00013,20.85012]
[1777682402202,28.67,78247.72,0.2,0.79995,0.00013,20.85014]
[1777682402536,28.67,78247.72,0.2,0.79995,0.00013,20.85014]
[1777682402600,28.67,78247.72,0.2,0.79995,0.00013,20.85014]
[1777682408316,28.67,78247.86,0.2,0.79997,0.00013,20.84914]
[1777682410529,28.67,78248.67,0.2,0.80007,0.00013,20.84273]
[1777682410591,28.67,78248.67,0.2,0.80007,0.00013,20.84273]
[1777682412430,28.67,78248.6,0.2,0.80006,0.00013,20.84332]
[1777682412581,28.67,78248.6,0.2,0.80006,0.00013,20.84332]
[1777682412674,28.67,78248.6,0.2,0.80006,0.00013,20.8434]
[1777682418386,28.68,78247.09,0.2,0.79986,0.00013,20.85564]
[1777682421127,28.68,78246.64,0.2,0.7998,0.00013,20.85926]
[1777682421334,28.68,78246.88,0.2,0.79983,0.00013,20.85741]
[1777682428205,28.68,78244.65,0.2,0.79954,0.00013,20.87528]
[1777682428260,28.68,78248.53,0.2,0.80004,0.00013,20.84454]
[1777682428331,28.68,78248.53,0.2,0.80004,0.00013,20.84454]
[1777682428456,28.68,78249.67,0.2,0.80019,0.00013,20.83548]
[1777682429830,28.68,78249.67,0.2,0.80019,0.00013,20.83548]
[1777682430088,28.68,78249.67,0.2,0.80019,0.00013,20.83548]
[1777682435505,28.68,78250.4,0.2,0.8003,0.00013,20.82657]
[1777682444568,28.68,78250.22,0.2,0.80027,0.00013,20.82881]
[1777682446962,28.68,78250.14,0.2,0.80026,0.00013,20.82954]
[1777682447080,28.68,78250.14,0.2,0.80026,0.00013,20.82954]
[1777682447113,28.68,78249.95,0.2,0.80023,0.00013,20.83105]
[1777682448464,28.68,78249.99,0.2,0.80024,0.00013,20.83074]
[1777682448586,28.68,78249.99,0.2,0.80024,0.00013,20.83074]
[1777682455645,28.68,78253.02,0.2,0.80064,0.00013,20.80598]
[1777682456563,28.68,78253.02,0.2,0.80064,0.00013,20.80598]
[1777682456586,28.68,78253.02,0.2,0.80064,0.00013,20.80598]
[1777682459314,28.68,78252.7,0.2,0.8006,0.00013,20.80846]
[1777682459329,28.68,78252.7,0.2,0.8006,0.00013,20.80846]
[1777682459673,28.68,78253.07,0.2,0.80065,0.00013,20.80534]
[1777682464708,28.68,78249.63,0.2,0.80021,0.00013,20.83237]
[1777682466452,28.68,78249.49,0.2,0.80019,0.00013,20.83339]
[1777682466589,28.68,78249.49,0.2,0.80019,0.00013,20.83339]
[1777682470403,28.68,78250.72,0.2,0.80036,0.00013,20.82323]
[1777682470591,28.68,78250.72,0.2,0.80036,0.00013,20.82323]
[1777682476132,28.67,78248.48,0.2,0.80007,0.00013,20.84054]
[1777682476333,28.67,78248.48,0.2,0.80007,0.00013,20.84054]
[1777682476289,28.67,78248.68,0.2,0.8001,0.00013,20.83876]
[1777682476792,28.67,78248.2,0.2,0.80004,0.00013,20.84258]
[1777682477449,28.67,78248.2,0.2,0.80004,0.00013,20.84258]
[1777682477587,28.67,78248.2,0.2,0.80004,0.00013,20.84258]
[1777682482834,28.67,78254.81,0.2,0.80091,0.00013,20.78943]
[1777682484058,28.67,78254.81,0.2,0.80091,0.00013,20.78943]
[1777682484078,28.67,78254.81,0.2,0.80091,0.00013,20.78943]
[1777682484295,28.67,78266.9,0.2,0.80249,0.00013,20.69314]
[1777682485976,28.67,78269.53,0.2,0.80283,0.00013,20.67215]
[1777682486085,28.67,78269.53,0.2,0.80283,0.00013,20.67215]
[1777682491007,28.67,78271.44,0.2,0.80307,0.00013,20.6575]
[1777682491082,28.67,78271.44,0.2,0.80307,0.00013,20.6575]
[1777682491108,28.67,78270.86,0.2,0.80302,0.00013,20.65865]
[1777682492543,28.67,78270.55,0.2,0.80298,0.00013,20.66113]
[1777682492586,28.67,78270.55,0.2,0.80298,0.00013,20.66113]
[1777682495797,28.68,78272.24,0.2,0.80319,0.00013,20.64794]
[1777682495837,28.68,78272.24,0.2,0.80319,0.00013,20.64794]
[1777682498508,28.68,78272.8,0.2,0.80326,0.00013,20.64379]
[1777682498520,28.68,78272.8,0.2,0.80326,0.00013,20.64379]
[1777682498946,28.68,78275.11,0.2,0.80356,0.00013,20.62545]
[1777682499877,28.68,78275.11,0.2,0.80356,0.00013,20.62545]
[1777682500086,28.68,78275.11,0.2,0.80356,0.00013,20.62545]
[1777682507003,28.67,78276.72,0.2,0.80378,0.00013,20.61168]
[1777682508363,28.67,78276.72,0.2,0.80378,0.00013,20.61168]
[1777682508585,28.67,78276.21,0.2,0.80372,0.00013,20.61553]
[1777682509021,28.67,78275.85,0.2,0.80367,0.00013,20.61818]
[1777682511076,28.67,78275.81,0.2,0.80367,0.00013,20.61826]
[1777682511337,28.67,78275.81,0.2,0.80367,0.00013,20.61826]
[1777682517078,28.67,78271.98,0.2,0.80321,0.00013,20.64669]
[1777682519709,28.67,78271.98,0.2,0.80321,0.00013,20.64669]
[1777682519841,28.67,78271.98,0.2,0.80321,0.00013,20.64669]
[1777682520205,28.67,78271.98,0.2,0.80321,0.00013,20.64669]
[1777682520327,28.67,78271.98,0.2,0.80321,0.00013,20.64669]
[1777682520306,28.67,78271.98,0.2,0.80322,0.00013,20.64583]
[1777682524159,28.67,78271.77,0.2,0.80321,0.00013,20.64663]
[1777682524338,28.67,78271.77,0.2,0.80321,0.00013,20.64663]
[1777682526143,28.66,78283.35,0.2,0.80472,0.00013,20.55313]
[1777682527150,28.66,78286.6,0.2,0.80515,0.00013,20.5269]
[1777682528123,28.66,78286.6,0.2,0.80515,0.00013,20.5269]
[1777682528332,28.66,78286.6,0.2,0.80515,0.00013,20.5269]
[1777682532592,28.66,78284.51,0.2,0.80489,0.00013,20.54268]
[1777682533192,28.66,78284.49,0.2,0.80489,0.00013,20.54264]
[1777682533437,28.66,78284.49,0.2,0.80489,0.00013,20.54264]
[1777682533587,28.66,78284.49,0.2,0.80489,0.00013,20.54264]
[1777682540241,28.66,78285.74,0.2,0.80508,0.00013,20.53126]
[1777682545278,28.66,78295.42,0.2,0.80634,0.00013,20.45282]
[1777682546295,28.66,78295.42,0.2,0.80634,0.00013,20.45282]
[1777682546340,28.66,78295.42,0.2,0.80634,0.00013,20.45282]
[1777682548570,28.66,78294.62,0.2,0.80624,0.00013,20.45898]
[1777682548582,28.66,78294.62,0.2,0.80624,0.00013,20.45898]
[1777682549306,28.66,78295.07,0.2,0.8063,0.00013,20.45526]
[1777682554342,28.65,78297.56,0.2,0.80665,0.00013,20.43073]
[1777682557398,28.65,78297.4,0.2,0.80664,0.00013,20.43177]
[1777682557587,28.65,78297.42,0.2,0.80665,0.00013,20.43112]
[1777682563405,28.65,78300.13,0.2,0.80701,0.00013,20.40839]
[1777682567932,28.65,78301.26,0.2,0.80716,0.00013,20.39925]
[1777682568088,28.65,78301.26,0.2,0.80716,0.00013,20.39925]
[1777682569237,28.65,78301.26,0.2,0.80716,0.00013,20.39924]
[1777682569338,28.65,78301.26,0.2,0.80716,0.00013,20.39924]
[1777682569439,28.65,78301.3,0.2,0.80716,0.00013,20.39892]
[1777682574482,28.65,78303.29,0.2,0.80742,0.00013,20.38306]
[1777682575852,28.65,78303.29,0.2,0.80742,0.00013,20.38306]
[1777682576085,28.65,78303.29,0.2,0.80742,0.00013,20.38306]
[1777682584551,28.65,78304.98,0.2,0.80763,0.00013,20.36995]
[1777682585550,28.65,78304.98,0.2,0.80763,0.00013,20.36995]
[1777682585583,28.65,78304.98,0.2,0.80763,0.00013,20.36995]
[1777682585651,28.65,78305.12,0.2,0.80764,0.00013,20.36891]
[1777682587839,28.65,78305.12,0.2,0.80764,0.00013,20.36891]
[1777682588081,28.65,78305.12,0.2,0.80764,0.00013,20.36891]
[1777682596636,28.65,78305.48,0.2,0.80767,0.00013,20.36702]
[1777682601670,28.65,78305.19,0.2,0.80763,0.00013,20.36984]
[1777682604020,28.66,78305.31,0.2,0.80764,0.00013,20.36897]
[1777682604086,28.66,78305.31,0.2,0.80764,0.00013,20.36897]
[1777682606166,28.66,78303.95,0.2,0.80746,0.00013,20.38007]
[1777682606328,28.66,78303.95,0.2,0.80746,0.00013,20.38007]
[1777682606429,28.66,78304.07,0.2,0.80748,0.00013,20.37929]
[1777682611741,28.66,78306.86,0.2,0.80785,0.00013,20.35374]
[1777682616552,28.66,78305.6,0.2,0.80768,0.00013,20.36433]
[1777682616591,28.66,78305.6,0.2,0.80768,0.00013,20.36433]
[1777682621811,28.66,78307.04,0.2,0.80785,0.00013,20.35347]
[1777682626846,28.66,78307.08,0.2,0.80785,0.00013,20.35377]
[1777682631599,28.66,78308.79,0.2,0.80806,0.00013,20.34054]
[1777682631834,28.66,78308.79,0.2,0.80806,0.00013,20.34054]
[1777682633604,28.66,78308.72,0.2,0.80805,0.00013,20.34139]
[1777682633832,28.66,78308.72,0.2,0.80805,0.00013,20.34139]
[1777682633896,28.66,78309.08,0.2,0.80809,0.00013,20.33863]
[1777682637429,28.66,78310.52,0.2,0.80827,0.00013,20.32734]
[1777682637582,28.66,78311.76,0.2,0.80843,0.00013,20.31753]
[1777682642959,28.66,78315.79,0.2,0.80893,0.00013,20.28616]
[1777682644401,28.66,78315.79,0.2,0.80893,0.00013,20.28616]
[1777682644428,28.67,78315.45,0.2,0.80888,0.00013,20.28929]
[1777682644582,28.67,78315.45,0.2,0.80888,0.00013,20.28929]
[1777682645519,28.67,78315.45,0.2,0.80888,0.00013,20.28929]
[1777682645582,28.67,78313.2,0.2,0.80859,0.00013,20.30739]
[1777682651015,28.67,78309.06,0.2,0.80805,0.00013,20.34142]
[1777682655736,28.67,78308.81,0.2,0.80801,0.00013,20.3439]
[1777682655831,28.67,78308.81,0.2,0.80801,0.00013,20.3439]
[1777682658064,28.67,78315.07,0.2,0.8088,0.00013,20.29398]
[1777682658622,28.67,78315.07,0.2,0.8088,0.00013,20.29398]
[1777682658829,28.67,78315.07,0.2,0.8088,0.00013,20.29398]
[1777682658930,28.67,78315.07,0.2,0.8088,0.00013,20.29415]
[1777682664108,28.67,78315.1,0.2,0.80879,0.00013,20.29477]
[1777682666355,28.67,78314.89,0.2,0.80876,0.00013,20.29663]
[1777682666585,28.67,78314.74,0.2,0.80874,0.00013,20.29816]
[1777682672164,28.67,78315.63,0.2,0.80886,0.00013,20.28808]
[1777682672607,28.67,78315.63,0.2,0.80886,0.00013,20.28808]
[1777682672833,28.67,78315.63,0.2,0.80886,0.00013,20.28808]
[1777682675395,28.67,78315.85,0.2,0.80889,0.00013,20.28663]
[1777682675426,28.67,78315.77,0.2,0.80887,0.00013,20.2876]
[1777682675580,28.67,78315.77,0.2,0.80887,0.00013,20.2876]
[1777682677890,28.67,78315.85,0.2,0.80888,0.00013,20.28711]
[1777682678083,28.67,78315.85,0.2,0.80888,0.00013,20.28711]
[1777682683553,28.68,78316.16,0.2,0.80891,0.00013,20.28539]
[1777682683580,28.68,78318.1,0.2,0.80915,0.00013,20.26995]
[1777682685592,28.68,78317.51,0.2,0.80907,0.00013,20.27519]
[1777682685827,28.68,78317.51,0.2,0.80907,0.00013,20.27519]
[1777682686264,28.68,78317.96,0.2,0.80912,0.00013,20.27173]
[1777682691299,28.68,78317.75,0.2,0.80908,0.00013,20.27423]
[1777682696334,28.68,78317.76,0.2,0.80907,0.00013,20.27493]
[1777682701264,28.68,78318.84,0.2,0.8092,0.00013,20.2667]
[1777682701353,28.68,78318.84,0.2,0.8092,0.00013,20.2667]
[1777682706404,28.68,78323.01,0.2,0.80972,0.00013,20.23435]
[1777682707057,28.68,78323.01,0.2,0.80972,0.00013,20.23435]
[1777682707088,28.68,78323.01,0.2,0.80972,0.00013,20.23435]
[1777682707462,28.68,78323.01,0.2,0.80972,0.00013,20.23435]
[1777682707584,28.68,78323.01,0.2,0.80972,0.00013,20.23435]
[1777682707488,28.68,78324.3,0.2,0.80988,0.00013,20.22408]
[1777682711135,28.68,78329.15,0.2,0.81049,0.00013,20.18541]
[1777682711328,28.68,78329.15,0.2,0.81049,0.00013,20.18541]
[1777682713453,28.69,78341.01,0.2,0.81198,0.00013,20.09012]
[1777682715873,28.69,78343.65,0.2,0.81232,0.00013,20.06882]
[1777682716013,28.69,78343.65,0.2,0.81232,0.00013,20.06882]
[1777682717481,28.69,78353.89,0.2,0.8136,0.00013,19.9862]
[1777682718518,28.69,78353.89,0.2,0.8136,0.00013,19.9862]
[1777682718596,28.69,78353.89,0.2,0.8136,0.00013,19.9862]
[1777682723129,28.69,78355.68,0.2,0.81382,0.00013,19.97223]
[1777682723325,28.69,78355.68,0.2,0.81382,0.00013,19.97223]
[1777682727360,28.69,78351.68,0.2,0.81332,0.00013,20.00477]
[1777682727577,28.69,78351.68,0.2,0.81332,0.00013,20.00477]
[1777682727603,28.69,78351.58,0.2,0.8133,0.00013,20.00561]
[1777682733594,28.69,78353.49,0.2,0.81356,0.00013,19.98672]
[1777682736583,28.69,78354.83,0.2,0.81373,0.00013,19.97598]
[1777682743664,28.69,78350.76,0.2,0.81321,0.00013,20.00913]
[1777682745610,28.69,78350.76,0.2,0.81321,0.00013,20.00913]
[1777682745830,28.69,78350.01,0.2,0.81312,0.00013,20.01517]
[1777682746567,28.69,78350.01,0.2,0.81312,0.00013,20.01517]
[1777682746580,28.69,78350.01,0.2,0.81312,0.00013,20.01517]
[1777682746669,28.69,78349.92,0.2,0.81311,0.00013,20.01584]
[1777682751720,28.69,78349.81,0.2,0.8131,0.00013,20.01657]
[1777682755747,28.69,78344.44,0.2,0.81243,0.00013,20.05968]
[1777682757556,28.69,78344.44,0.2,0.81243,0.00013,20.05968]
[1777682757589,28.69,78344.44,0.2,0.81243,0.00013,20.05968]
[1777682765818,28.69,78346.2,0.2,0.81266,0.00013,20.04485]
[1777682770953,28.69,78342.43,0.2,0.81219,0.00013,20.0751]
[1777682771085,28.69,78342.43,0.2,0.81219,0.00013,20.0751]
[1777682771290,28.69,78342.43,0.2,0.81219,0.00013,20.0751]
[1777682771337,28.69,78342.43,0.2,0.81219,0.00013,20.0751]
[1777682771439,28.69,78342.11,0.2,0.81215,0.00013,20.07756]
[1777682776895,28.68,78342.91,0.2,0.81225,0.00013,20.07082]
[1777682779971,28.68,78342.91,0.2,0.81225,0.00013,20.07071]
[1777682780088,28.68,78342.91,0.2,0.81225,0.00013,20.07071]
[1777682786965,28.68,78343.87,0.2,0.81238,0.00013,20.06251]
[1777682792000,28.68,78343.11,0.2,0.81231,0.00013,20.06464]
[1777682794850,28.68,78344.01,0.2,0.81243,0.00013,20.05731]
[1777682795085,28.68,78344.01,0.2,0.81243,0.00013,20.05731]
[1777682795253,28.68,78344.01,0.2,0.81243,0.00013,20.05731]
[1777682795330,28.68,78344.01,0.2,0.81243,0.00013,20.05731]
[1777682795424,28.68,78344.01,0.2,0.81243,0.00013,20.05715]
[1777682801063,28.68,78343.5,0.2,0.81237,0.00013,20.06098]
[1777682803077,28.68,78337.5,0.2,0.81162,0.00013,20.10923]
[1777682805839,28.68,78335.33,0.2,0.81135,0.00013,20.12645]
[1777682806086,28.68,78335.33,0.2,0.81135,0.00013,20.12645]
[1777682811133,28.68,78335.63,0.2,0.8114,0.00013,20.12317]
[1777682812275,28.68,78335.63,0.2,0.8114,0.00013,20.12317]
[1777682812332,28.68,78335.63,0.2,0.8114,0.00013,20.12317]
[1777682816644,28.68,78335.83,0.2,0.81143,0.00013,20.12098]
[1777682816799,28.68,78335.9,0.2,0.81144,0.00013,20.12012]
[1777682816829,28.68,78335.9,0.2,0.81144,0.00013,20.12012]
[1777682817175,28.68,78336.1,0.2,0.81147,0.00013,20.11851]
[1777682821203,28.68,78327.09,0.2,0.81034,0.00013,20.19052]
[1777682823217,28.68,78324.29,0.2,0.80998,0.00013,20.21306]
[1777682825567,28.68,78323.88,0.2,0.80993,0.00013,20.2163]
[1777682825592,28.68,78323.88,0.2,0.80993,0.00013,20.2163]
[1777682826719,28.68,78322.65,0.2,0.80977,0.00013,20.22633]
[1777682826832,28.68,78322.55,0.2,0.80976,0.00013,20.22713]
[1777682827245,28.68,78321.97,0.2,0.80969,0.00013,20.23186]
[1777682832279,28.68,78322.14,0.2,0.8097,0.00013,20.23078]
[1777682837315,28.68,78321.79,0.2,0.80965,0.00013,20.23391]
[1777682843844,28.68,78319.47,0.2,0.80935,0.00013,20.25282]
[1777682844084,28.68,78319.47,0.2,0.80935,0.00013,20.25282]
[1777682846154,28.68,78319.6,0.2,0.80937,0.00013,20.25195]
[1777682846335,28.68,78319.6,0.2,0.80937,0.00013,20.25195]
[1777682853427,28.68,78319.03,0.2,0.80931,0.00013,20.25333]
[1777682856243,28.68,78316.23,0.2,0.80895,0.00013,20.27597]
[1777682856328,28.68,78316.23,0.2,0.80895,0.00013,20.27597]
[1777682856762,28.68,78316.23,0.2,0.80895,0.00013,20.27597]
[1777682856841,28.68,78316.42,0.2,0.80898,0.00013,20.27449]
[1777682857455,28.68,78316.27,0.2,0.80896,0.00013,20.27574]
[1777682863497,28.68,78316.45,0.2,0.80898,0.00013,20.27457]
[1777682866516,28.68,78315.94,0.2,0.80891,0.00013,20.27879]
[1777682866587,28.68,78315.94,0.2,0.80891,0.00013,20.27879]
[1777682871039,28.68,78315.94,0.2,0.8089,0.00013,20.27945]
[1777682871087,28.68,78315.94,0.2,0.8089,0.00013,20.27945]
[1777682875581,28.68,78308.44,0.2,0.80793,0.00013,20.34064]
[1777682876588,28.68,78302.89,0.2,0.80721,0.00013,20.38531]
[1777682880616,28.69,78294.37,0.2,0.80611,0.00013,20.45406]
[1777682883467,28.69,78293.19,0.2,0.80596,0.00013,20.46366]
[1777682883583,28.69,78293.19,0.2,0.80596,0.00013,20.46366]
[1777682888110,28.69,78286.81,0.2,0.80513,0.00013,20.51483]
[1777682888342,28.69,78286.81,0.2,0.80513,0.00013,20.51483]
[1777682888635,28.69,78286.81,0.2,0.80513,0.00013,20.51483]
[1777682888672,28.69,78287.95,0.2,0.80528,0.00013,20.50572]
[1777682888831,28.69,78287.95,0.2,0.80528,0.00013,20.50572]
[1777682893395,28.69,78287.88,0.2,0.80527,0.00013,20.50633]
[1777682893579,28.69,78287.88,0.2,0.80527,0.00013,20.50633]
[1777682894714,28.69,78295.63,0.2,0.80627,0.00013,20.44432]
[1777682897262,28.69,78296.91,0.2,0.80643,0.00013,20.43426]
[1777682897341,28.69,78296.91,0.2,0.80643,0.00013,20.43426]
[1777682897598,28.69,78296.91,0.2,0.80643,0.00013,20.43426]
[1777682897735,28.69,78297.1,0.2,0.80645,0.00013,20.43286]
[1777682897831,28.69,78297.1,0.2,0.80645,0.00013,20.43286]
[1777682900756,28.69,78302.68,0.2,0.80716,0.00013,20.38853]
[1777682903254,28.69,78304.65,0.2,0.80741,0.00013,20.37312]
[1777682903331,28.69,78304.65,0.2,0.80741,0.00013,20.37312]
[1777682908812,28.69,78305.69,0.2,0.80752,0.00013,20.36612]
[1777682913814,28.69,78305.63,0.2,0.80753,0.00013,20.36359]
[1777682913833,28.69,78307.87,0.2,0.80781,0.00013,20.34585]
[1777682914027,28.69,78307.87,0.2,0.80781,0.00013,20.34585]
[1777682914081,28.69,78307.87,0.2,0.80781,0.00013,20.34585]
[1777682914128,28.69,78307.88,0.2,0.80781,0.00013,20.34604]
[1777682919889,28.7,78309.59,0.2,0.808,0.00013,20.33394]
[1777682924194,28.7,78309.36,0.2,0.80796,0.00013,20.33664]
[1777682924326,28.7,78309.36,0.2,0.80796,0.00013,20.33664]
[1777682929959,28.7,78307.31,0.2,0.80767,0.00013,20.35499]
[1777682934994,28.7,78307.47,0.2,0.80767,0.00013,20.355]
[1777682938554,28.71,78307.45,0.2,0.80766,0.00013,20.35568]
[1777682938588,28.71,78307.45,0.2,0.80766,0.00013,20.35568]
[1777682938922,28.71,78307.45,0.2,0.80765,0.00013,20.3562]
[1777682939082,28.71,78307.45,0.2,0.80765,0.00013,20.3562]
[1777682939176,28.71,78307.3,0.2,0.80763,0.00013,20.3574]
[1777682945064,28.71,78308.16,0.2,0.80772,0.00013,20.35209]
[1777682946595,28.71,78308.16,0.2,0.80772,0.00013,20.35209]
[1777682946828,28.71,78308.16,0.2,0.80772,0.00013,20.35209]
[1777682951386,28.71,78309.6,0.2,0.80788,0.00013,20.3419]
[1777682951593,28.71,78309.6,0.2,0.80788,0.00013,20.3419]
[1777682951747,28.71,78309.6,0.2,0.80788,0.00013,20.3419]
[1777682951833,28.71,78309.6,0.2,0.80788,0.00013,20.3419]
[1777682951793,28.71,78310.68,0.2,0.80801,0.00013,20.33382]
[1777682956310,28.71,78310.76,0.2,0.808,0.00013,20.33406]
[1777682956338,28.71,78310.76,0.2,0.808,0.00013,20.33406]
[1777682961129,28.72,78313.48,0.2,0.80833,0.00013,20.31373]
[1777682961190,28.72,78313.48,0.2,0.80833,0.00013,20.31373]
[1777682961331,28.72,78313.48,0.2,0.80833,0.00013,20.31373]
[1777682961421,28.72,78311.0,0.2,0.80801,0.00013,20.33394]
[1777682967251,28.72,78309.85,0.2,0.80784,0.00013,20.34425]
[1777682967329,28.72,78309.85,0.2,0.80784,0.00013,20.34425]
[1777682970839,28.72,78312.05,0.2,0.80811,0.00013,20.3277]
[1777682971087,28.72,78312.13,0.2,0.80811,0.00013,20.32735]
[1777682971272,28.72,78312.18,0.2,0.80814,0.00013,20.32353]
[1777682974674,28.72,78312.06,0.2,0.80812,0.00013,20.32478]
[1777682974830,28.72,78312.06,0.2,0.80812,0.00013,20.32478]
[1777682980336,28.73,78311.23,0.2,0.80798,0.00013,20.3337]
[1777682983533,28.73,78311.16,0.2,0.80796,0.00013,20.33481]
[1777682983581,28.73,78311.16,0.2,0.80796,0.00013,20.33481]
[1777682983682,28.73,78311.16,0.2,0.80795,0.00013,20.33534]
[1777682989399,28.73,78308.94,0.2,0.80765,0.00013,20.35446]
[1777682994290,28.73,78309.87,0.2,0.80776,0.00013,20.34773]
[1777682994334,28.73,78309.87,0.2,0.80776,0.00013,20.34773]
[1777682997570,28.74,78311.45,0.2,0.80794,0.00013,20.33606]
[1777682997838,28.74,78311.45,0.2,0.80794,0.00013,20.33606]
[1777682997671,28.74,78311.41,0.2,0.80793,0.00013,20.33691]
[1777683003499,28.74,78311.93,0.2,0.80798,0.00013,20.33406]
[1777683009541,28.74,78311.78,0.2,0.80793,0.00013,20.33684]
[1777683012564,28.74,78316.88,0.2,0.80857,0.00013,20.29674]
[1777683014575,28.75,78323.28,0.2,0.80938,0.00013,20.24602]
[1777683014933,28.75,78323.28,0.2,0.80938,0.00013,20.24602]
[1777683015085,28.75,78323.28,0.2,0.80938,0.00013,20.24602]
[1777683019611,28.75,78331.13,0.2,0.81036,0.00013,20.184]
[1777683024192,28.75,78334.75,0.2,0.8108,0.00013,20.15568]
[1777683024323,28.75,78334.75,0.2,0.8108,0.00013,20.15568]
[1777683024336,28.75,78334.75,0.2,0.8108,0.00013,20.15568]
[1777683024590,28.75,78334.75,0.2,0.8108,0.00013,20.15568]
[1777683024645,28.75,78335.82,0.2,0.81093,0.00013,20.14728]
[1777683029681,28.75,78342.58,0.2,0.81178,0.00013,20.09341]
[1777683030300,28.75,78342.58,0.2,0.81178,0.00013,20.09341]
[1777683030337,28.75,78342.58,0.2,0.81178,0.00013,20.09341]
[1777683035239,28.75,78343.86,0.2,0.81196,0.00013,20.07995]
[1777683035335,28.75,78343.86,0.2,0.81196,0.00013,20.07995]
[1777683040758,28.75,78347.88,0.2,0.81245,0.00013,20.04825]
[1777683042129,28.75,78348.82,0.2,0.81257,0.00013,20.04081]
[1777683042235,28.75,78348.82,0.2,0.81257,0.00013,20.04081]
[1777683042337,28.75,78348.82,0.2,0.81257,0.00013,20.04081]
[1777683042772,28.75,78349.85,0.2,0.8127,0.00013,20.03266]
[1777683047773,28.75,78354.78,0.2,0.81331,0.00013,19.99355]
[1777683047776,28.75,78354.78,0.2,0.81331,0.00013,19.99355]
[1777683047837,28.75,78354.78,0.2,0.81331,0.00013,19.99355]
[1777683047875,28.75,78355.08,0.2,0.81334,0.00013,19.99133]
[1777683053850,28.76,78352.51,0.2,0.813,0.00013,20.01306]
[1777683056752,28.76,78354.22,0.2,0.81321,0.00013,19.99959]
[1777683056810,28.76,78354.22,0.2,0.81321,0.00013,19.99959]
[1777683056836,28.76,78354.22,0.2,0.81321,0.00013,19.99959]
[1777683056871,28.76,78356.3,0.2,0.81347,0.00013,19.983]
[1777683061906,28.76,78354.55,0.2,0.81324,0.00013,19.99795]
[1777683066941,28.76,78355.33,0.2,0.81333,0.00013,19.9924]
[1777683070616,28.76,78359.98,0.2,0.8139,0.00013,19.95528]
[1777683070720,28.76,78359.98,0.2,0.8139,0.00013,19.95528]
[1777683070833,28.76,78359.98,0.2,0.8139,0.00013,19.95528]
[1777683070969,28.76,78361.39,0.2,0.81407,0.00012,19.94431]
[1777683073991,28.76,78368.52,0.2,0.81496,0.00012,19.88713]
[1777683076010,28.76,78373.82,0.2,0.81562,0.00012,19.84455]
[1777683077184,28.76,78373.82,0.2,0.81562,0.00012,19.84455]
[1777683077333,28.76,78373.82,0.2,0.81562,0.00012,19.84455]
[1777683077417,28.76,78373.82,0.2,0.81562,0.00012,19.84455]
[1777683077591,28.76,78373.82,0.2,0.81562,0.00012,19.84455]
[1777683077627,28.76,78379.22,0.2,0.81628,0.00012,19.8011]
[1777683079026,28.76,78384.0,0.2,0.81687,0.00012,19.76291]
[1777683081040,28.76,78381.31,0.2,0.81653,0.00012,19.78522]
[1777683083388,28.77,78379.53,0.2,0.8163,0.00012,19.79985]
[1777683083507,28.77,78379.53,0.2,0.8163,0.00012,19.79985]
[1777683083582,28.77,78379.53,0.2,0.8163,0.00012,19.79985]
[1777683083677,28.77,78379.53,0.2,0.8163,0.00012,19.8003]
[1777683089096,28.77,78381.93,0.2,0.81658,0.00012,19.78211]
[1777683094131,28.77,78383.78,0.2,0.81681,0.00012,19.76469]
[1777683095416,28.77,78383.78,0.2,0.81681,0.00012,19.76469]
[1777683095429,28.77,78383.78,0.2,0.81681,0.00012,19.76469]
[1777683095579,28.77,78383.78,0.2,0.81681,0.00012,19.76469]
[1777683095621,28.77,78383.62,0.2,0.81679,0.00012,19.76625]
[1777683100173,28.77,78372.42,0.2,0.81538,0.00012,19.85787]
[1777683101092,28.77,78372.42,0.2,0.81538,0.00012,19.85787]
[1777683101327,28.77,78372.42,0.2,0.81538,0.00012,19.85787]
[1777683101665,28.77,78372.42,0.2,0.81538,0.00012,19.85787]
[1777683101834,28.77,78372.42,0.2,0.81538,0.00012,19.85787]
[1777683101872,28.77,78368.97,0.2,0.81495,0.00012,19.88592]
[1777683107225,28.77,78370.53,0.2,0.81513,0.00012,19.87384]
[1777683112694,28.78,78368.25,0.2,0.81484,0.00012,19.89259]
[1777683112702,28.78,78368.25,0.2,0.81484,0.00012,19.89259]
[1777683112831,28.78,78368.25,0.2,0.81484,0.00012,19.89259]
[1777683112929,28.78,78368.13,0.2,0.81483,0.00012,19.89373]
[1777683118302,28.78,78368.51,0.2,0.81487,0.00012,19.8911]
[1777683122330,28.78,78374.09,0.2,0.81556,0.00012,19.84642]
[1777683123227,28.78,78374.09,0.2,0.81556,0.00012,19.84642]
[1777683123331,28.78,78374.09,0.2,0.81556,0.00012,19.84642]
[1777683123362,28.78,78374.09,0.2,0.81556,0.00012,19.84642]
[1777683123582,28.78,78374.09,0.2,0.81556,0.00012,19.84642]
[1777683123679,28.78,78374.81,0.2,0.81564,0.00012,19.84074]
[1777683129379,28.78,78374.85,0.2,0.81564,0.00012,19.84111]
[1777683131310,28.78,78377.04,0.2,0.81591,0.00012,19.82354]
[1777683131340,28.78,78377.04,0.2,0.81591,0.00012,19.82354]
[1777683131498,28.78,78377.04,0.2,0.81591,0.00012,19.82354]
[1777683131579,28.78,78377.04,0.2,0.81591,0.00012,19.82354]
[1777683131599,28.78,78377.32,0.2,0.81594,0.00012,19.82141]
[1777683137501,28.78,78381.57,0.2,0.81646,0.00012,19.78771]
[1777683137578,28.78,78381.57,0.2,0.81646,0.00012,19.78771]
[1777683137670,28.78,78381.57,0.2,0.81646,0.00012,19.78771]
[1777683137835,28.78,78381.57,0.2,0.81646,0.00012,19.78771]
[1777683137934,28.78,78384.35,0.2,0.8168,0.00012,19.76563]
[1777683143205,28.78,78382.27,0.2,0.81653,0.00012,19.78321]
[1777683143331,28.78,78382.27,0.2,0.81653,0.00012,19.78321]
[1777683143418,28.78,78382.27,0.2,0.81653,0.00012,19.78321]
[1777683143580,28.78,78382.27,0.2,0.81653,0.00012,19.78321]
[1777683143653,28.78,78379.88,0.2,0.81623,0.00012,19.80268]
[1777683145492,28.78,78375.16,0.2,0.81564,0.00012,19.84108]
[1777683148513,28.78,78368.32,0.2,0.81478,0.00012,19.89661]
[1777683149549,28.78,78368.32,0.2,0.81478,0.00012,19.89661]
[1777683149579,28.78,78368.32,0.2,0.81478,0.00012,19.89661]
[1777683149801,28.78,78368.32,0.2,0.81478,0.00012,19.89661]
[1777683149828,28.78,78368.32,0.2,0.81478,0.00012,19.89661]
[1777683149856,28.78,78366.93,0.2,0.81461,0.00012,19.90795]
[1777683155562,28.78,78366.24,0.2,0.81454,0.00012,19.91]
[1777683156220,28.78,78366.24,0.2,0.81454,0.00012,19.91]
[1777683156330,28.78,78366.24,0.2,0.81454,0.00012,19.91]
[1777683156543,28.78,78366.24,0.2,0.81454,0.00012,19.91]
[1777683156584,28.78,78366.24,0.2,0.81454,0.00012,19.91]
[1777683156642,28.78,78366.8,0.2,0.81461,0.00012,19.90551]
[1777683162611,28.78,78366.57,0.2,0.81458,0.00012,19.90746]
[1777683170667,28.79,78366.32,0.2,0.81455,0.00012,19.9097]
[1777683171986,28.79,78366.32,0.2,0.81455,0.00012,19.9097]
[1777683172079,28.79,78366.32,0.2,0.81455,0.00012,19.9097]
[1777683171989,28.79,78366.4,0.2,0.81456,0.00012,19.90909]
[1777683172274,28.79,78366.4,0.2,0.81456,0.00012,19.90909]
[1777683172330,28.79,78366.4,0.2,0.81456,0.00012,19.90909]
[1777683172681,28.79,78366.47,0.2,0.81457,0.00012,19.90852]
[1777683177716,28.79,78364.28,0.2,0.81429,0.00012,19.92614]
[1777683182751,28.78,78363.08,0.2,0.81415,0.00012,19.93561]
[1777683185550,28.78,78362.67,0.2,0.8141,0.00012,19.9388]
[1777683185580,28.78,78362.67,0.2,0.8141,0.00012,19.9388]
[1777683185722,28.78,78362.67,0.2,0.8141,0.00012,19.9388]
[1777683185830,28.78,78362.67,0.2,0.8141,0.00012,19.9388]
[1777683185900,28.78,78362.67,0.2,0.8141,0.00012,19.93868]
[1777683192820,28.78,78362.22,0.2,0.81405,0.00012,19.94189]
[1777683193698,28.78,78362.22,0.2,0.81405,0.00012,19.94189]
[1777683193833,28.78,78362.22,0.2,0.81405,0.00012,19.94189]
[1777683193949,28.78,78362.22,0.2,0.81405,0.00012,19.94189]
[1777683194079,28.78,78362.22,0.2,0.81405,0.00012,19.94189]
[1777683194048,28.78,78362.26,0.2,0.81406,0.00012,19.94154]
[1777683200877,28.78,78361.34,0.2,0.81394,0.00012,19.94892]
[1777683201509,28.78,78361.34,0.2,0.81394,0.00012,19.94892]
[1777683201580,28.78,78361.34,0.2,0.81394,0.00012,19.94892]
[1777683201838,28.78,78361.34,0.2,0.81394,0.00012,19.94892]
[1777683202080,28.78,78361.34,0.2,0.81394,0.00012,19.94892]
[1777683201939,28.78,78356.79,0.2,0.81337,0.00013,19.98574]
[1777683203898,28.78,78352.39,0.2,0.81281,0.00013,20.02143]
[1777683206120,28.78,78351.41,0.2,0.81269,0.00013,20.02943]
[1777683206329,28.78,78348.83,0.2,0.81236,0.00013,20.05029]
[1777683206427,28.78,78348.83,0.2,0.81236,0.00013,20.05029]
[1777683206577,28.78,78348.83,0.2,0.81236,0.00013,20.05029]
[1777683206919,28.79,78348.14,0.2,0.81227,0.00013,20.05593]
[1777683211954,28.79,78346.7,0.2,0.8121,0.00013,20.06474]
[1777683215734,28.79,78346.53,0.2,0.81207,0.00013,20.06653]
[1777683215825,28.79,78346.53,0.2,0.81207,0.00013,20.06653]
[1777683221017,28.79,78346.27,0.2,0.81202,0.00013,20.07005]
[1777683222579,28.79,78346.26,0.2,0.81202,0.00013,20.07033]
[1777683224038,28.79,78346.01,0.2,0.81198,0.00013,20.07273]
[1777683226483,28.79,78346.58,0.2,0.81204,0.00013,20.06855]
[1777683226574,28.79,78346.58,0.2,0.81204,0.00013,20.06855]
[1777683231087,28.79,78356.64,0.2,0.8133,0.00013,19.98831]
[1777683231952,28.79,78356.64,0.2,0.8133,0.00013,19.98831]
[1777683232075,28.79,78356.64,0.2,0.8133,0.00013,19.98831]
[1777683232094,28.79,78357.1,0.2,0.81335,0.00013,19.98485]
[1777683237129,28.8,78357.12,0.2,0.81333,0.00013,19.98596]
[1777683239143,28.8,78350.58,0.2,0.81251,0.00013,20.03913]
[1777683240150,28.8,78345.02,0.2,0.8118,0.00013,20.0841]
[1777683241888,28.8,78343.83,0.2,0.81165,0.00013,20.09391]
[1777683243667,28.8,78341.67,0.2,0.81137,0.00013,20.11148]
[1777683243825,28.8,78341.67,0.2,0.81137,0.00013,20.11148]
[1777683243927,28.8,78342.05,0.2,0.81141,0.00013,20.10884]
[1777683244703,28.8,78342.05,0.2,0.81141,0.00013,20.10884]
[1777683244838,28.8,78342.05,0.2,0.81141,0.00013,20.10884]
[1777683254248,28.8,78341.55,0.2,0.81132,0.00013,20.11476]
[1777683259287,28.81,78346.42,0.2,0.81192,0.00013,20.07663]
[1777683261566,28.81,78346.17,0.2,0.81189,0.00013,20.07887]
[1777683261580,28.81,78346.17,0.2,0.81189,0.00013,20.07887]
[1777683262258,28.81,78347.44,0.2,0.81204,0.00013,20.0689]
[1777683262330,28.81,78347.44,0.2,0.81204,0.00013,20.0689]
[1777683262359,28.81,78348.43,0.2,0.81216,0.00013,20.0612]
[1777683268350,28.81,78347.43,0.2,0.81201,0.00013,20.07073]
[1777683271476,28.81,78348.19,0.2,0.81211,0.00013,20.06489]
[1777683271587,28.81,78348.19,0.2,0.81211,0.00013,20.06489]
[1777683277413,28.81,78348.12,0.2,0.81209,0.00013,20.06393]
[1777683282450,28.82,78343.78,0.2,0.81152,0.00013,20.1002]
[1777683284492,28.82,78341.19,0.2,0.81119,0.00013,20.12123]
[1777683284582,28.82,78341.19,0.2,0.81119,0.00013,20.12123]
[1777683285409,28.82,78341.91,0.2,0.81128,0.00013,20.11568]
[1777683285577,28.82,78341.91,0.2,0.81128,0.00013,20.11568]
[1777683285585,28.82,78341.91,0.2,0.81127,0.00013,20.11591]
[1777683287696,28.82,78341.91,0.2,0.81127,0.00013,20.11591]
[1777683287834,28.82,78341.91,0.2,0.81127,0.00013,20.11591]
[1777683291965,28.82,78337.56,0.2,0.81071,0.00013,20.15167]
[1777683292084,28.82,78337.56,0.2,0.81071,0.00013,20.15167]
[1777683297555,28.82,78336.11,0.2,0.81051,0.00013,20.1646]
[1777683298747,28.82,78336.11,0.2,0.81051,0.00013,20.1646]
[1777683298837,28.82,78336.11,0.2,0.81051,0.00013,20.1646]
[1777683299244,28.82,78336.07,0.2,0.8105,0.00013,20.16523]
[1777683299327,28.82,78336.07,0.2,0.8105,0.00013,20.16523]
[1777683299569,28.82,78335.97,0.2,0.81049,0.00013,20.16603]
[1777683304604,28.82,78336.58,0.2,0.81055,0.00013,20.16193]
[1777683309639,28.83,78337.02,0.2,0.8106,0.00013,20.15922]
[1777683314680,28.83,78337.1,0.2,0.8106,0.00013,20.15891]
[1777683314838,28.83,78337.1,0.2,0.8106,0.00013,20.15891]
[1777683318702,28.83,78343.23,0.2,0.81135,0.00013,20.11097]
[1777683321413,28.83,78344.6,0.2,0.81152,0.00013,20.10045]
[1777683321590,28.83,78344.6,0.2,0.81152,0.00013,20.10045]
[1777683322332,28.83,78344.6,0.2,0.81152,0.00013,20.1007]
[1777683322578,28.83,78344.6,0.2,0.81152,0.00013,20.1007]
[1777683322679,28.83,78344.6,0.2,0.81151,0.00013,20.10094]
[1777683327765,28.83,78344.14,0.2,0.81144,0.00013,20.10584]
[1777683331453,28.83,78344.42,0.2,0.81146,0.00013,20.10433]
[1777683331584,28.83,78344.42,0.2,0.81146,0.00013,20.10433]
[1777683334832,28.84,78344.75,0.2,0.81151,0.00013,20.09871]
[1777683335079,28.84,78344.75,0.2,0.81151,0.00013,20.09871]
[1777683340856,28.84,78346.71,0.2,0.81173,0.00013,20.08485]
[1777683345891,28.84,78343.36,0.2,0.81129,0.00013,20.11306]
[1777683352001,28.84,78343.46,0.2,0.81129,0.00013,20.11325]
[1777683352090,28.84,78343.46,0.2,0.81129,0.00013,20.11325]
[1777683353824,28.85,78343.5,0.2,0.81128,0.00013,20.11389]
[1777683354076,28.85,78343.5,0.2,0.81128,0.00013,20.11389]
[1777683354121,28.85,78343.46,0.2,0.81127,0.00013,20.11444]
[1777683359989,28.85,78343.1,0.2,0.81121,0.00013,20.11865]
[1777683360738,28.85,78343.1,0.2,0.81121,0.00013,20.11865]
[1777683360832,28.85,78343.1,0.2,0.81121,0.00013,20.11865]
[1777683366031,28.85,78342.38,0.2,0.8111,0.00013,20.12559]
[1777683371066,28.85,78345.46,0.2,0.81147,0.00013,20.10188]
[1777683371759,28.85,78345.46,0.2,0.81147,0.00013,20.10188]
[1777683371832,28.85,78345.46,0.2,0.81147,0.00013,20.10188]
[1777683372906,28.85,78345.58,0.2,0.81148,0.00013,20.10114]
[1777683373074,28.85,78345.58,0.2,0.81148,0.00013,20.10114]
[1777683373176,28.85,78345.58,0.2,0.81148,0.00013,20.10137]
[1777683379122,28.86,78345.91,0.2,0.8115,0.00013,20.10014]
[1777683383891,28.86,78346.2,0.2,0.81152,0.00013,20.09856]
[1777683384081,28.86,78346.2,0.2,0.81152,0.00013,20.09856]
[1777683390199,28.86,78348.11,0.2,0.81173,0.00013,20.08524]
[1777683390593,28.86,78348.11,0.2,0.81173,0.00013,20.08524]
[1777683390827,28.86,78348.11,0.2,0.81173,0.00013,20.08524]
[1777683397248,28.86,78345.88,0.2,0.81145,0.00013,20.10123]
[1777683398069,28.86,78345.88,0.2,0.81145,0.00013,20.10123]
[1777683398090,28.86,78345.88,0.2,0.81145,0.00013,20.10123]
[1777683398170,28.87,78345.88,0.2,0.81144,0.00013,20.10149]
[1777683403720,28.87,78346.05,0.2,0.81145,0.00013,20.10115]
[1777683403828,28.87,78346.05,0.2,0.81145,0.00013,20.10115]
[1777683412353,28.87,78346.05,0.2,0.81141,0.00013,20.10375]
[1777683417388,28.87,78346.26,0.2,0.81142,0.00013,20.10339]
[1777683422423,28.88,78344.45,0.2,0.81117,0.00013,20.1192]
[1777683425048,28.88,78342.91,0.2,0.81097,0.00013,20.13176]
[1777683425091,28.88,78342.91,0.2,0.81097,0.00013,20.13176]
[1777683425848,28.88,78341.59,0.2,0.8108,0.00013,20.14275]
[1777683426076,28.88,78341.59,0.2,0.8108,0.00013,20.14275]
[1777683426178,28.88,78341.59,0.2,0.8108,0.00013,20.14296]
[1777683428299,28.88,78343.92,0.2,0.81109,0.00013,20.12432]
[1777683428339,28.88,78343.92,0.2,0.81109,0.00013,20.12432]
[1777683427458,28.88,78337.78,0.2,0.81031,0.00013,20.17365]
[1777683436521,28.88,78336.76,0.2,0.81017,0.00013,20.18303]
[1777683440396,28.88,78333.75,0.2,0.80978,0.00013,20.20739]
[1777683440583,28.88,78333.75,0.2,0.80978,0.00013,20.20739]
[1777683441108,28.88,78333.75,0.2,0.80978,0.00013,20.20739]
[1777683441332,28.88,78333.75,0.2,0.80978,0.00013,20.20739]
[1777683441185,28.88,78333.75,0.2,0.80978,0.00013,20.20753]
[1777683448605,28.88,78333.63,0.2,0.80976,0.00013,20.20899]
[1777683450507,28.88,78333.7,0.2,0.80976,0.00013,20.20849]
[1777683450589,28.88,78333.7,0.2,0.80976,0.00013,20.20849]
[1777683456661,28.89,78333.35,0.2,0.80972,0.00013,20.20882]
[1777683458966,28.89,78332.59,0.2,0.80963,0.00013,20.21508]
[1777683459091,28.89,78332.59,0.2,0.80963,0.00013,20.21508]
[1777683459465,28.89,78333.18,0.2,0.80969,0.00013,20.21073]
[1777683459582,28.89,78333.18,0.2,0.80969,0.00013,20.21073]
[1777683459682,28.89,78332.59,0.2,0.80962,0.00013,20.21544]
[1777683468745,28.89,78332.57,0.2,0.80959,0.00013,20.21712]
[1777683471125,28.89,78332.85,0.2,0.80963,0.00013,20.21505]
[1777683471335,28.89,78332.85,0.2,0.80963,0.00013,20.21505]
[1777683478815,28.89,78331.45,0.2,0.80943,0.00013,20.22763]
[1777683481836,28.89,78322.26,0.2,0.80826,0.00013,20.30133]
[1777683484536,28.89,78317.51,0.2,0.80765,0.00013,20.33934]
[1777683484587,28.89,78317.51,0.2,0.80765,0.00013,20.33934]
[1777683486032,28.89,78316.62,0.2,0.80754,0.00013,20.34651]
[1777683486077,28.89,78316.62,0.2,0.80754,0.00013,20.34651]
[1777683486133,28.89,78316.62,0.2,0.80754,0.00013,20.34665]
[1777683493306,28.89,78315.74,0.2,0.80742,0.00013,20.35394]
[1777683493339,28.89,78315.74,0.2,0.80742,0.00013,20.35394]
[1777683500969,28.9,78315.55,0.2,0.80738,0.00013,20.3563]
[1777683506004,28.9,78315.76,0.2,0.8074,0.00013,20.35512]
[1777683508370,28.9,78315.76,0.2,0.8074,0.00013,20.35512]
[1777683508582,28.9,78315.75,0.2,0.8074,0.00013,20.35541]
[1777683514060,28.9,78311.58,0.2,0.80688,0.00013,20.38555]
[1777683515765,28.9,78310.79,0.2,0.80678,0.00013,20.39193]
[1777683515834,28.9,78310.79,0.2,0.80678,0.00013,20.39193]
[1777683517586,28.9,78309.77,0.2,0.80664,0.00013,20.40028]
[1777683517829,28.9,78309.77,0.2,0.80664,0.00013,20.40028]
[1777683518088,28.9,78309.28,0.2,0.80658,0.00013,20.40418]
[1777683518926,28.9,78309.28,0.2,0.80658,0.00013,20.40418]
[1777683519077,28.9,78309.28,0.2,0.80658,0.00013,20.40418]
[1777683524129,28.9,78307.17,0.2,0.8063,0.00013,20.42137]
[1777683524982,28.9,78307.17,0.2,0.8063,0.00013,20.42137]
[1777683525089,28.9,78307.17,0.2,0.8063,0.00013,20.42137]
[1777683534201,28.9,78306.42,0.2,0.8062,0.00013,20.4279]
[1777683535619,28.9,78306.42,0.2,0.8062,0.00013,20.4279]
[1777683535827,28.9,78306.42,0.2,0.8062,0.00013,20.4279]
[1777683535927,28.9,78306.42,0.2,0.8062,0.00013,20.42796]
[1777683540170,28.9,78306.35,0.2,0.80619,0.00013,20.42878]
[1777683540337,28.9,78306.35,0.2,0.80619,0.00013,20.42878]
[1777683549306,28.9,78305.73,0.2,0.8061,0.00013,20.43444]
[1777683554341,28.9,78307.45,0.2,0.80631,0.00013,20.42121]
[1777683557362,28.91,78307.56,0.2,0.80632,0.00013,20.42063]
[1777683561189,28.91,78307.56,0.2,0.80632,0.00013,20.42063]
[1777683561335,28.91,78307.56,0.2,0.80632,0.00013,20.42063]
[1777683562273,28.91,78307.49,0.2,0.8063,0.00013,20.42159]
[1777683562331,28.91,78307.49,0.2,0.8063,0.00013,20.42159]
[1777683562374,28.91,78307.49,0.2,0.8063,0.00013,20.42169]
[1777683574498,28.91,78306.84,0.2,0.80622,0.00013,20.42439]
[1777683576228,28.91,78307.41,0.2,0.80629,0.00013,20.41996]
[1777683576332,28.91,78307.41,0.2,0.80629,0.00013,20.41996]
[1777683583562,28.91,78310.38,0.2,0.80666,0.00013,20.39717]
[1777683586583,28.91,78327.61,0.2,0.80885,0.00013,20.26022]
[1777683587590,28.91,78329.1,0.2,0.80903,0.00013,20.24838]
[1777683589062,28.91,78329.1,0.2,0.80903,0.00013,20.24838]
[1777683589086,28.91,78329.1,0.2,0.80903,0.00013,20.24838]
[1777683590163,28.91,78329.41,0.2,0.80907,0.00013,20.24595]
[1777683590334,28.91,78329.41,0.2,0.80907,0.00013,20.24595]
[1777683590431,28.91,78329.58,0.2,0.80909,0.00013,20.24468]
[1777683592625,28.91,78338.67,0.2,0.81024,0.00013,20.17224]
[1777683597606,28.91,78339.87,0.2,0.81038,0.00013,20.16314]
[1777683597830,28.91,78339.87,0.2,0.81038,0.00013,20.16314]
[1777683602696,28.91,78326.52,0.2,0.80869,0.00013,20.27026]
[1777683603703,28.91,78321.27,0.2,0.80802,0.00013,20.31228]
[1777683604710,28.91,78315.64,0.2,0.8073,0.00013,20.35723]
[1777683606588,28.91,78315.68,0.2,0.8073,0.00013,20.35708]
[1777683606821,28.91,78315.68,0.2,0.8073,0.00013,20.35708]
[1777683611885,28.92,78312.39,0.2,0.80688,0.00013,20.38358]
[1777683612093,28.92,78312.39,0.2,0.80688,0.00013,20.38358]
[1777683612511,28.92,78312.39,0.2,0.80688,0.00013,20.38358]
[1777683612598,28.92,78311.54,0.2,0.80677,0.00013,20.39039]
[1777683612766,28.92,78311.36,0.2,0.80675,0.00013,20.39187]
[1777683618808,28.92,78311.81,0.2,0.8068,0.00013,20.38858]
[1777683621104,28.92,78311.22,0.2,0.80672,0.00013,20.39333]
[1777683621330,28.92,78311.22,0.2,0.80672,0.00013,20.39333]
[1777683626864,28.92,78313.93,0.2,0.80706,0.00013,20.3723]
[1777683631899,28.92,78309.49,0.2,0.80651,0.00013,20.40422]
[1777683633913,28.92,78302.49,0.2,0.80562,0.00013,20.45992]
[1777683634733,28.92,78302.49,0.2,0.80562,0.00013,20.45992]
[1777683634837,28.92,78302.49,0.2,0.80562,0.00013,20.45992]
[1777683635936,28.92,78301.45,0.2,0.80548,0.00013,20.46818]
[1777683636087,28.92,78301.45,0.2,0.80548,0.00013,20.46818]
[1777683636183,28.92,78300.14,0.2,0.80532,0.00013,20.47857]
[1777683641970,28.92,78299.36,0.2,0.80522,0.00013,20.48476]
[1777683642825,28.92,78299.36,0.2,0.80522,0.00013,20.48476]
[1777683643087,28.92,78299.36,0.2,0.80522,0.00013,20.48476]
[1777683649026,28.92,78305.36,0.2,0.80597,0.00013,20.43813]
[1777683650882,28.92,78306.18,0.2,0.80607,0.00013,20.43182]
[1777683651083,28.92,78306.18,0.2,0.80607,0.00013,20.43182]
[1777683652044,28.92,78306.26,0.2,0.80608,0.00013,20.43139]
[1777683652082,28.92,78306.26,0.2,0.80608,0.00013,20.43139]
[1777683652096,28.92,78306.26,0.2,0.80607,0.00013,20.4316]
[1777683658089,28.92,78308.83,0.2,0.80638,0.00013,20.41253]
[1777683663124,28.93,78308.76,0.2,0.80635,0.00013,20.41432]
[1777683668159,28.93,78308.47,0.2,0.8063,0.00013,20.41784]
[1777683669135,28.93,78308.47,0.2,0.8063,0.00013,20.41784]
[1777683669335,28.93,78308.47,0.2,0.8063,0.00013,20.41784]
[1777683674373,28.93,78306.74,0.2,0.80606,0.00013,20.4328]
[1777683674586,28.93,78306.74,0.2,0.80606,0.00013,20.4328]
[1777683675256,28.93,78305.91,0.2,0.80594,0.00013,20.43986]
[1777683675335,28.93,78305.91,0.2,0.80594,0.00013,20.43986]
[1777683675357,28.93,78306.03,0.2,0.80596,0.00013,20.43912]
[1777683681250,28.93,78305.29,0.2,0.80584,0.00013,20.4461]
[1777683686285,28.94,78305.36,0.2,0.80583,0.00013,20.44685]
[1777683690455,28.94,78310.22,0.2,0.80644,0.00013,20.40896]
[1777683690583,28.94,78310.22,0.2,0.80644,0.00013,20.40896]
[1777683697364,28.94,78310.67,0.2,0.80649,0.00013,20.40381]
[1777683700045,28.94,78312.18,0.2,0.80668,0.00013,20.39236]
[1777683700083,28.94,78312.18,0.2,0.80668,0.00013,20.39236]
[1777683701682,28.94,78311.03,0.2,0.80652,0.00013,20.40205]
[1777683701834,28.94,78311.03,0.2,0.80652,0.00013,20.40205]
[1777683702402,28.95,78311.86,0.2,0.80662,0.00013,20.39572]
[1777683707437,28.95,78311.92,0.2,0.80661,0.00013,20.3966]
[1777683712472,28.95,78310.75,0.2,0.80644,0.00013,20.40721]
[1777683713129,28.95,78310.75,0.2,0.80644,0.00013,20.40721]
[1777683713337,28.95,78310.75,0.2,0.80644,0.00013,20.40721]
[1777683718514,28.95,78309.74,0.2,0.80629,0.00013,20.4167]
[1777683720280,28.95,78309.45,0.2,0.80625,0.00013,20.41924]
[1777683720328,28.95,78309.45,0.2,0.80625,0.00013,20.41924]
[1777683721773,28.95,78308.73,0.2,0.80615,0.00013,20.4254]
[1777683721835,28.95,78308.73,0.2,0.80615,0.00013,20.4254]
[1777683722542,28.96,78308.94,0.2,0.80617,0.00013,20.42396]
[1777683728583,28.96,78308.95,0.2,0.80615,0.00013,20.4252]
[1777683734628,28.96,78309.09,0.2,0.80615,0.00013,20.42539]
[1777683735543,28.96,78309.09,0.2,0.80615,0.00013,20.42539]
[1777683735580,28.96,78309.09,0.2,0.80615,0.00013,20.42539]
[1777683741677,28.96,78308.29,0.2,0.80602,0.00013,20.43323]
[1777683743089,28.96,78307.97,0.2,0.80598,0.00013,20.43597]
[1777683743332,28.96,78307.97,0.2,0.80598,0.00013,20.43597]
[1777683745558,28.96,78307.66,0.2,0.80594,0.00013,20.43863]
[1777683745586,28.96,78307.66,0.2,0.80594,0.00013,20.43863]
[1777683745682,28.96,78308.16,0.2,0.80599,0.00013,20.43506]
[1777683750740,28.97,78306.89,0.2,0.80582,0.00013,20.44609]
[1777683754609,28.97,78306.89,0.2,0.80582,0.00013,20.44609]
[1777683754830,28.97,78305.27,0.2,0.80562,0.00013,20.45596]
[1777683758867,28.97,78304.41,0.2,0.80551,0.00013,20.46329]
[1777683759079,28.97,78304.41,0.2,0.80551,0.00013,20.46329]
[1777683759099,28.97,78303.34,0.2,0.80537,0.00013,20.47194]
[1777683765160,28.97,78304.21,0.2,0.80546,0.00013,20.46587]
[1777683765328,28.97,78304.21,0.2,0.80546,0.00013,20.46587]
[1777683775120,28.97,78308.79,0.2,0.80603,0.00013,20.43078]
[1777683775331,28.97,78308.79,0.2,0.80603,0.00013,20.43078]
[1777683777221,28.98,78308.76,0.2,0.80601,0.00013,20.43229]
[1777683777336,28.98,78308.76,0.2,0.80601,0.00013,20.43229]
[1777683777431,28.98,78308.83,0.2,0.80601,0.00013,20.43216]
[1777683782964,28.98,78308.6,0.2,0.80596,0.00013,20.43501]
[1777683789006,28.98,78308.21,0.2,0.8059,0.00013,20.4393]
[1777683792398,28.98,78308.21,0.2,0.8059,0.00013,20.4393]
[1777683792583,28.98,78308.21,0.2,0.8059,0.00013,20.4393]
[1777683799077,28.98,78307.93,0.2,0.80583,0.00013,20.44346]
[1777683804112,28.99,78308.15,0.2,0.80584,0.00013,20.44268]
[1777683807255,28.99,78308.15,0.2,0.80584,0.00013,20.44268]
[1777683807330,28.99,78308.15,0.2,0.80584,0.00013,20.44268]
[1777683807397,28.99,78302.76,0.2,0.80514,0.00013,20.48594]
[1777683810127,28.99,78299.41,0.2,0.80471,0.00013,20.51269]
[1777683810334,28.99,78299.41,0.2,0.80471,0.00013,20.51269]
[1777683810433,28.99,78299.8,0.2,0.80476,0.00013,20.50982]
[1777683817202,28.99,78303.1,0.2,0.80519,0.00013,20.48086]
[1777683822238,28.99,78303.1,0.2,0.80518,0.00013,20.4816]
[1777683823451,28.99,78303.1,0.2,0.80518,0.00013,20.4816]
[1777683823583,28.99,78303.1,0.2,0.80518,0.00013,20.4816]
[1777683829287,28.99,78302.75,0.2,0.80512,0.00013,20.48539]
[1777683833705,28.99,78302.39,0.2,0.80507,0.00013,20.48839]
[1777683833830,29.0,78302.65,0.2,0.8051,0.00013,20.48689]
[1777683836586,29.0,78302.94,0.2,0.80513,0.00013,20.48459]
[1777683836678,29.0,78302.94,0.2,0.80513,0.00013,20.48502]
[1777683836836,29.0,78302.94,0.2,0.80513,0.00013,20.48502]
[1777683843390,29.0,78302.0,0.2,0.80499,0.00013,20.49331]
[1777683854556,29.0,78302.14,0.2,0.80501,0.00013,20.49234]
[1777683854580,29.0,78302.14,0.2,0.80501,0.00013,20.49234]
[1777683854833,29.0,78300.43,0.2,0.80477,0.00013,20.50734]
[1777683855474,29.0,78296.94,0.2,0.80432,0.00013,20.53505]
[1777683856481,29.0,78294.37,0.2,0.80399,0.00013,20.55544]
[1777683861516,29.0,78292.85,0.2,0.80379,0.00013,20.56766]
[1777683862523,29.0,78292.29,0.2,0.80372,0.00013,20.5721]
[1777683867559,29.0,78291.77,0.2,0.80365,0.00013,20.5764]
[1777683868134,29.0,78291.77,0.2,0.80365,0.00013,20.5764]
[1777683868328,29.0,78291.77,0.2,0.80365,0.00013,20.5764]
[1777683868739,29.0,78292.15,0.2,0.80369,0.00013,20.57357]
[1777683869573,29.0,78291.65,0.2,0.80363,0.00013,20.57769]
[1777683870580,29.0,78292.38,0.2,0.80372,0.00013,20.5721]
[1777683871587,29.0,78297.46,0.2,0.80439,0.00013,20.52824]
[1777683872585,29.0,78297.46,0.2,0.80439,0.00013,20.52824]
[1777683872597,29.0,78299.7,0.2,0.80468,0.00013,20.51057]
[1777683875758,29.0,78299.8,0.2,0.80469,0.00013,20.50991]
[1777683875816,29.0,78299.8,0.2,0.80469,0.00013,20.50991]
[1777683875834,29.0,78302.03,0.2,0.80497,0.00013,20.49234]
[1777683876625,29.0,78302.71,0.2,0.80506,0.00013,20.48706]
[1777683879882,29.0,78302.36,0.2,0.80501,0.00013,20.49013]
[1777683880084,29.0,78302.36,0.2,0.80501,0.00013,20.49013]
[1777683885687,29.01,78302.5,0.2,0.80502,0.00013,20.48966]
[1777683890724,29.01,78301.63,0.2,0.8049,0.00013,20.49709]
[1777683895512,29.01,78297.03,0.2,0.8043,0.00013,20.53383]
[1777683895589,29.01,78297.03,0.2,0.8043,0.00013,20.53383]
[1777683895832,29.01,78297.03,0.2,0.8043,0.00013,20.53383]
[1777683895759,29.01,78297.2,0.2,0.80432,0.00013,20.53255]
[1777683896085,29.01,78297.2,0.2,0.80432,0.00013,20.53255]
[1777683901802,29.01,78297.16,0.2,0.80431,0.00013,20.53328]
[1777683903205,29.01,78296.8,0.2,0.80426,0.00013,20.5362]
[1777683903343,29.01,78296.8,0.2,0.80426,0.00013,20.5362]
[1777683909858,29.01,78297.51,0.2,0.80435,0.00013,20.53115]
[1777683915218,29.01,78297.12,0.2,0.80429,0.00013,20.53458]
[1777683915334,29.01,78297.12,0.2,0.80429,0.00013,20.53458]
[1777683915382,29.01,78297.03,0.2,0.80428,0.00013,20.53538]
[1777683920989,29.01,78297.71,0.2,0.80436,0.00013,20.53046]
[1777683921090,29.01,78297.71,0.2,0.80436,0.00013,20.53046]
[1777683928991,29.01,78298.16,0.2,0.8044,0.00013,20.52781]
[1777683934027,29.01,78298.43,0.2,0.80445,0.00013,20.52249]
[1777683936041,29.02,78303.49,0.2,0.8051,0.00013,20.48277]
[1777683937871,29.02,78303.49,0.2,0.8051,0.00013,20.48277]
[1777683938086,29.02,78301.26,0.2,0.80481,0.00013,20.50056]
[1777683938101,29.02,78301.26,0.2,0.80481,0.00013,20.50056]
[1777683938332,29.02,78301.26,0.2,0.80481,0.00013,20.50056]
[1777683938427,29.02,78301.29,0.2,0.80481,0.00013,20.50046]
[1777683946111,29.02,78301.19,0.2,0.80478,0.00013,20.50237]
[1777683949068,29.02,78300.35,0.2,0.80467,0.00013,20.50926]
[1777683949087,29.02,78300.35,0.2,0.80467,0.00013,20.50926]
[1777683949572,29.02,78300.35,0.2,0.80467,0.00013,20.50926]
[1777683949844,29.02,78300.35,0.2,0.80467,0.00013,20.50926]
[1777683949674,29.02,78300.24,0.2,0.80465,0.00013,20.51037]
[1777683955176,29.02,78299.81,0.2,0.80459,0.00013,20.51438]
[1777683960211,29.02,78299.83,0.2,0.80458,0.00013,20.51479]
[1777683964073,29.02,78300.33,0.2,0.80464,0.00013,20.5112]
[1777683964333,29.02,78300.33,0.2,0.80464,0.00013,20.5112]
[1777683964518,29.02,78300.33,0.2,0.80464,0.00013,20.5112]
[1777683964591,29.02,78300.33,0.2,0.80464,0.00013,20.5112]
[1777683964619,29.02,78300.36,0.2,0.80464,0.00013,20.5112]
[1777683970719,29.02,78300.14,0.2,0.8046,0.00013,20.51329]
[1777683970826,29.02,78300.14,0.2,0.8046,0.00013,20.51329]
[1777683977592,29.02,78300.41,0.2,0.80463,0.00013,20.51175]
[1777683977844,29.02,78300.41,0.2,0.80463,0.00013,20.51175]
[1777683977884,29.03,78300.41,0.2,0.80462,0.00013,20.51233]
[1777683978001,29.03,78300.41,0.2,0.80462,0.00013,20.51233]
[1777683978080,29.03,78300.41,0.2,0.80462,0.00013,20.51233]
[1777683979778,29.03,78302.46,0.2,0.80488,0.00013,20.49613]
[1777683979836,29.03,78302.46,0.2,0.80488,0.00013,20.49613]
[1777683983371,29.03,78309.11,0.2,0.80572,0.00013,20.44427]
[1777683984385,29.03,78309.11,0.2,0.80572,0.00013,20.44427]
[1777683984589,29.03,78309.11,0.2,0.80572,0.00013,20.44427]
[1777683984657,29.03,78309.83,0.2,0.80581,0.00013,20.43898]
[1777683985043,29.03,78309.83,0.2,0.80581,0.00013,20.43898]
[1777683985082,29.03,78309.83,0.2,0.80581,0.00013,20.43898]
[1777683990421,29.03,78310.09,0.2,0.80582,0.00013,20.43791]
[1777683994091,29.03,78310.03,0.2,0.80583,0.00013,20.43525]
[1777683994332,29.03,78310.03,0.2,0.80583,0.00013,20.43525]
[1777683994814,29.03,78310.03,0.2,0.80583,0.00013,20.43525]
[1777683994832,29.03,78310.03,0.2,0.80583,0.00013,20.43525]
[1777683994916,29.03,78309.89,0.2,0.80581,0.00013,20.43673]
[1777684000712,29.03,78311.43,0.2,0.80599,0.00013,20.42529]
[1777684000838,29.03,78311.43,0.2,0.80599,0.00013,20.42529]
[1777684008547,29.04,78311.23,0.2,0.80594,0.00013,20.42849]
[1777684012067,29.04,78313.47,0.2,0.80622,0.00013,20.41128]
[1777684012083,29.04,78313.47,0.2,0.80622,0.00013,20.41128]
[1777684012575,29.04,78314.73,0.2,0.80638,0.00013,20.40147]
[1777684016848,29.04,78312.7,0.2,0.80611,0.00013,20.41812]
[1777684017079,29.04,78312.86,0.2,0.80612,0.00013,20.41721]
[1777684022647,29.04,78313.1,0.2,0.80614,0.00013,20.41631]
[1777684023641,29.04,78313.1,0.2,0.80614,0.00013,20.41631]
[1777684023830,29.04,78313.1,0.2,0.80614,0.00013,20.41631]
[1777684023933,29.04,78310.56,0.2,0.80581,0.00013,20.43657]
[1777684024717,29.04,78310.56,0.2,0.80581,0.00013,20.43657]
[1777684024834,29.04,78310.56,0.2,0.80581,0.00013,20.43657]
[1777684031709,29.04,78310.33,0.2,0.80577,0.00013,20.4395]
[1777684035500,29.04,78310.52,0.2,0.80578,0.00013,20.43841]
[1777684035584,29.04,78310.52,0.2,0.80578,0.00013,20.43841]
[1777684035652,29.04,78310.52,0.2,0.80578,0.00013,20.43855]
[1777684036617,29.04,78310.52,0.2,0.80578,0.00013,20.43855]
[1777684036837,29.04,78310.52,0.2,0.80578,0.00013,20.43855]
[1777684042789,29.05,78311.01,0.2,0.80583,0.00013,20.43564]
[1777684047824,29.05,78310.88,0.2,0.8058,0.00013,20.43736]
[1777684051972,29.05,78310.83,0.2,0.80579,0.00013,20.43817]
[1777684052080,29.05,78310.83,0.2,0.80579,0.00013,20.43817]
[1777684052667,29.05,78310.83,0.2,0.80579,0.00013,20.43817]
[1777684052836,29.05,78310.83,0.2,0.80579,0.00013,20.43817]
[1777684052843,29.05,78310.83,0.2,0.80581,0.00013,20.43474]
[1777684059911,29.05,78310.66,0.2,0.80577,0.00013,20.43704]
[1777684061371,29.05,78313.27,0.2,0.8061,0.00013,20.41655]
[1777684061581,29.05,78313.27,0.2,0.8061,0.00013,20.41655]
[1777684061925,29.05,78314.35,0.2,0.80624,0.00013,20.40817]
[1777684063041,29.05,78314.04,0.2,0.80619,0.00013,20.4108]
[1777684063087,29.05,78314.04,0.2,0.80619,0.00013,20.4108]
[1777684065953,29.05,78322.9,0.2,0.80731,0.00013,20.3411]
[1777684067564,29.05,78322.9,0.2,0.80731,0.00013,20.3411]
[1777684067585,29.05,78322.9,0.2,0.80731,0.00013,20.3411]
[1777684071945,29.05,78325.83,0.2,0.80768,0.00013,20.31835]
[1777684071996,29.05,78325.91,0.2,0.80769,0.00013,20.31783]
[1777684072077,29.05,78325.91,0.2,0.80769,0.00013,20.31783]
[1777684072540,29.05,78325.91,0.2,0.80769,0.00013,20.31783]
[1777684072580,29.05,78325.91,0.2,0.80769,0.00013,20.31783]
[1777684072681,29.05,78325.91,0.2,0.80768,0.00013,20.31794]
[1777684076596,29.06,78326.74,0.2,0.80778,0.00013,20.3117]
[1777684076834,29.06,78326.74,0.2,0.80778,0.00013,20.3117]
[1777684081059,29.06,78335.33,0.2,0.80886,0.00013,20.24415]
[1777684082066,29.06,78341.32,0.2,0.80962,0.00013,20.19659]
[1777684083517,29.06,78341.32,0.2,0.80962,0.00013,20.19659]
[1777684083581,29.06,78341.32,0.2,0.80962,0.00013,20.19659]
[1777684083682,29.06,78331.64,0.2,0.80839,0.00013,20.27351]
[1777684085646,29.06,78327.97,0.2,0.80793,0.00013,20.3026]
[1777684085834,29.06,78327.97,0.2,0.80793,0.00013,20.3026]
[1777684085895,29.06,78332.59,0.2,0.80851,0.00013,20.26598]
[1777684086200,29.06,78332.59,0.2,0.80851,0.00013,20.26598]
[1777684086330,29.06,78332.59,0.2,0.80851,0.00013,20.26598]
[1777684089634,29.06,78334.62,0.2,0.80877,0.00013,20.24977]
[1777684089831,29.06,78334.62,0.2,0.80877,0.00013,20.24977]
[1777684089885,29.06,78334.89,0.2,0.80881,0.00013,20.24751]
[1777684090338,29.06,78334.89,0.2,0.80881,0.00013,20.24751]
[1777684090586,29.06,78334.89,0.2,0.80881,0.00013,20.24751]
[1777684093144,29.06,78342.32,0.2,0.80975,0.00013,20.18835]
[1777684094112,29.06,78342.32,0.2,0.80975,0.00013,20.18835]
[1777684094331,29.06,78342.32,0.2,0.80975,0.00013,20.18835]
[1777684094421,29.06,78344.9,0.2,0.81007,0.00013,20.16788]
[1777684095827,29.06,78344.9,0.2,0.81007,0.00013,20.16788]
[1777684096086,29.06,78344.48,0.2,0.81002,0.00013,20.17131]
[1777684100648,29.06,78345.31,0.2,0.81012,0.00013,20.16488]
[1777684100830,29.06,78345.31,0.2,0.81012,0.00013,20.16488]
[1777684100850,29.06,78345.09,0.2,0.81009,0.00013,20.16675]
[1777684103061,29.06,78345.22,0.2,0.81011,0.00013,20.16572]
[1777684103084,29.06,78345.22,0.2,0.81011,0.00013,20.16572]
[1777684106237,29.06,78345.21,0.2,0.8101,0.00013,20.16599]
[1777684106331,29.06,78345.21,0.2,0.8101,0.00013,20.16599]
[1777684108464,29.06,78345.21,0.2,0.8101,0.00013,20.16611]
[1777684108579,29.06,78345.21,0.2,0.8101,0.00013,20.16611]
[1777684108681,29.06,78345.18,0.2,0.81009,0.00013,20.16647]
[1777684110288,29.06,78345.19,0.2,0.81009,0.00013,20.16644]
[1777684110332,29.06,78345.19,0.2,0.81009,0.00013,20.16644]
[1777684118666,29.06,78347.29,0.2,0.81038,0.00013,20.14632]
[1777684118828,29.06,78347.29,0.2,0.81038,0.00013,20.14632]
[1777684118995,29.06,78344.89,0.2,0.81007,0.00013,20.1656]
[1777684121350,29.06,78342.32,0.2,0.80975,0.00013,20.18602]
[1777684121593,29.06,78342.32,0.2,0.80975,0.00013,20.18602]
[1777684127381,29.06,78342.64,0.2,0.80979,0.00013,20.1835]
[1777684132416,29.06,78342.62,0.2,0.80979,0.00013,20.18366]
[1777684135717,29.06,78346.4,0.2,0.81026,0.00013,20.15367]
[1777684136588,29.06,78346.4,0.2,0.81026,0.00013,20.15367]
[1777684136686,29.06,78346.09,0.2,0.81022,0.00013,20.15616]
[1777684137844,29.06,78346.09,0.2,0.81022,0.00013,20.15616]
[1777684138087,29.06,78346.09,0.2,0.81022,0.00013,20.15616]
[1777684143494,29.06,78345.19,0.2,0.81011,0.00013,20.16348]
[1777684148529,29.06,78345.8,0.2,0.81018,0.00013,20.15871]
[1777684150798,29.06,78344.95,0.2,0.81008,0.00013,20.16547]
[1777684150836,29.06,78344.95,0.2,0.81008,0.00013,20.16547]
[1777684152290,29.06,78343.93,0.2,0.80995,0.00013,20.17358]
[1777684152330,29.06,78343.93,0.2,0.80995,0.00013,20.17358]
[1777684152559,29.06,78343.76,0.2,0.80993,0.00013,20.17492]
[1777684157460,29.06,78347.68,0.2,0.81042,0.00013,20.14381]
[1777684157589,29.06,78347.68,0.2,0.81042,0.00013,20.14381]
[1777684162626,29.06,78348.22,0.2,0.81048,0.00013,20.1397]
[1777684164250,29.06,78348.02,0.2,0.81046,0.00013,20.14132]
[1777684164328,29.06,78348.02,0.2,0.81046,0.00013,20.14132]
[1777684167032,29.06,78348.13,0.2,0.81047,0.00013,20.14049]
[1777684167084,29.06,78348.13,0.2,0.81047,0.00013,20.14049]
[1777684167053,29.06,78348.13,0.2,0.81047,0.00013,20.14052]
[1777684173211,29.06,78348.09,0.2,0.81046,0.00013,20.14086]
[1777684173334,29.06,78348.09,0.2,0.81046,0.00013,20.14086]
[1777684183774,29.06,78349.89,0.2,0.81071,0.00013,20.12298]
[1777684186412,29.06,78350.57,0.2,0.8108,0.00013,20.11759]
[1777684186596,29.06,78350.57,0.2,0.8108,0.00013,20.11759]
[1777684187929,29.06,78353.02,0.2,0.8111,0.00013,20.09813]
[1777684188081,29.06,78353.02,0.2,0.8111,0.00013,20.09813]
[1777684188529,29.06,78354.5,0.2,0.81129,0.00013,20.08639]
[1777684188579,29.06,78354.5,0.2,0.81129,0.00013,20.08639]
[1777684188809,29.06,78356.63,0.2,0.81155,0.00012,20.0695]
[1777684189816,29.06,78362.02,0.2,0.81223,0.00012,20.02668]
[1777684192065,29.06,78363.97,0.2,0.81247,0.00012,20.01127]
[1777684192090,29.06,78363.97,0.2,0.81247,0.00012,20.01127]
[1777684197669,29.06,78366.36,0.2,0.81275,0.00012,19.99299]
[1777684197832,29.06,78366.36,0.2,0.81275,0.00012,19.99299]
[1777684201424,29.06,78365.46,0.2,0.81263,0.00012,20.00065]
[1777684201589,29.06,78365.46,0.2,0.81263,0.00012,20.00065]
[1777684203505,29.06,78366.92,0.2,0.81281,0.00012,19.98916]
[1777684203575,29.06,78366.92,0.2,0.81281,0.00012,19.98916]
[1777684203916,29.06,78367.08,0.2,0.81283,0.00012,19.98796]
[1777684213986,29.06,78368.75,0.2,0.81303,0.00012,19.97542]
[1777684216905,29.06,78368.78,0.2,0.81303,0.00012,19.97534]
[1777684217086,29.06,78368.78,0.2,0.81303,0.00012,19.97534]
[1777684221376,29.07,78366.26,0.2,0.81271,0.00012,19.99584]
[1777684221590,29.07,78366.26,0.2,0.81271,0.00012,19.99584]
[1777684225063,29.07,78356.02,0.2,0.81143,0.00013,20.07778]
[1777684226945,29.07,78353.13,0.2,0.81106,0.00013,20.10083]
[1777684227097,29.07,78353.13,0.2,0.81106,0.00013,20.10083]
[1777684228276,29.07,78351.76,0.2,0.81089,0.00013,20.11178]
[1777684228325,29.07,78351.76,0.2,0.81089,0.00013,20.11178]
[1777684229092,29.07,78348.11,0.2,0.81043,0.00013,20.14079]
[1777684231033,29.07,78346.32,0.2,0.81021,0.00013,20.15499]
[1777684231089,29.07,78346.32,0.2,0.81021,0.00013,20.15499]
[1777684236141,29.07,78347.43,0.2,0.81038,0.00013,20.14225]
[1777684238582,29.07,78350.45,0.2,0.81075,0.00013,20.11819]
[1777684238835,29.07,78350.45,0.2,0.81075,0.00013,20.11819]
[1777684241775,29.07,78354.09,0.2,0.81121,0.00013,20.08929]
[1777684241829,29.07,78354.09,0.2,0.81121,0.00013,20.08929]
[1777684242183,29.07,78354.25,0.2,0.81123,0.00013,20.08805]
[1777684247004,29.07,78357.67,0.2,0.81166,0.00012,20.06094]
[1777684247078,29.07,78357.67,0.2,0.81166,0.00012,20.06094]
[1777684252253,29.07,78359.74,0.2,0.81191,0.00012,20.04509]
[1777684258091,29.07,78363.8,0.2,0.8124,0.00012,20.01329]
[1777684258339,29.07,78364.64,0.2,0.8125,0.00012,20.00694]
[1777684260478,29.07,78364.65,0.2,0.8125,0.00012,20.00686]
[1777684260577,29.07,78364.65,0.2,0.8125,0.00012,20.00686]
[1777684260580,29.07,78364.39,0.2,0.81247,0.00012,20.00928]
[1777684265198,29.07,78366.89,0.2,0.81277,0.00012,19.98992]
[1777684265337,29.07,78366.45,0.2,0.81271,0.00012,19.99363]
[1777684270159,29.07,78369.26,0.2,0.81305,0.00012,19.97208]
[1777684270332,29.07,78370.56,0.2,0.81321,0.00012,19.96196]
[1777684274407,29.07,78379.34,0.2,0.81429,0.00012,19.89272]
[1777684276547,29.08,78379.27,0.2,0.81428,0.00012,19.89334]
[1777684276586,29.08,78379.27,0.2,0.81428,0.00012,19.89334]
[1777684278095,29.08,78378.68,0.2,0.8142,0.00012,19.89811]
[1777684278196,29.08,78378.95,0.2,0.81423,0.00012,19.89608]
[1777684278335,29.08,78378.95,0.2,0.81423,0.00012,19.89608]
[1777684280449,29.08,78384.83,0.2,0.81496,0.00012,19.8493]
[1777684282662,29.08,78383.93,0.2,0.81485,0.00012,19.8566]
[1777684282853,29.08,78383.93,0.2,0.81485,0.00012,19.8566]
[1777684283470,29.08,78374.24,0.2,0.81364,0.00012,19.93405]
[1777684285485,29.08,78371.7,0.2,0.81332,0.00012,19.95469]
[1777684286650,29.08,78371.7,0.2,0.81332,0.00012,19.95469]
[1777684286832,29.08,78371.7,0.2,0.81332,0.00012,19.95469]
[1777684287018,29.08,78371.7,0.2,0.81332,0.00012,19.95469]
[1777684287080,29.08,78371.7,0.2,0.81332,0.00012,19.95469]
[1777684287172,29.08,78372.37,0.2,0.8134,0.00012,19.94977]
[1777684295555,29.08,78371.81,0.2,0.81333,0.00012,19.95238]
[1777684302604,29.09,78371.74,0.2,0.81329,0.00012,19.95496]
[1777684308646,29.09,78373.96,0.2,0.81353,0.00012,19.93921]
[1777684310572,29.09,78373.81,0.2,0.81351,0.00012,19.94076]
[1777684310832,29.09,78373.81,0.2,0.81351,0.00012,19.94076]
[1777684313083,29.09,78374.04,0.2,0.81353,0.00012,19.93966]
[1777684313177,29.09,78373.86,0.2,0.81349,0.00012,19.94182]
[1777684313329,29.09,78373.86,0.2,0.81349,0.00012,19.94182]
[1777684315618,29.09,78374.05,0.2,0.81351,0.00012,19.94068]
[1777684315834,29.09,78374.05,0.2,0.81351,0.00012,19.94068]
[1777684321737,29.1,78370.82,0.2,0.81307,0.00012,19.96893]
[1777684323535,29.1,78369.76,0.2,0.81293,0.00012,19.97771]
[1777684323586,29.1,78369.76,0.2,0.81293,0.00012,19.97771]
[1777684325996,29.1,78368.65,0.2,0.81279,0.00012,19.9872]
[1777684326084,29.1,78368.65,0.2,0.81279,0.00012,19.9872]
[1777684326182,29.1,78368.79,0.2,0.81279,0.00012,19.98671]
[1777684331807,29.1,78368.84,0.2,0.81278,0.00012,19.98781]
[1777684334828,29.11,78362.78,0.2,0.81201,0.00012,20.03681]
[1777684335605,29.11,78362.78,0.2,0.81201,0.00012,20.03681]
[1777684335834,29.11,78362.78,0.2,0.81201,0.00012,20.03681]
[1777684338856,29.11,78361.87,0.2,0.81188,0.00012,20.04488]
[1777684342865,29.11,78361.2,0.2,0.8118,0.00012,20.05052]
[1777684343076,29.11,78361.2,0.2,0.8118,0.00012,20.05052]
[1777684347291,29.11,78361.0,0.2,0.81176,0.00012,20.05297]
[1777684347325,29.11,78361.0,0.2,0.81176,0.00012,20.05297]
[1777684347919,29.11,78360.66,0.2,0.81171,0.00012,20.05606]
[1777684349007,29.11,78360.66,0.2,0.81171,0.00012,20.05606]
[1777684349077,29.11,78360.66,0.2,0.81171,0.00012,20.05606]
[1777684354968,29.11,78356.68,0.2,0.81122,0.00012,20.08512]
[1777684357412,29.11,78356.71,0.2,0.81122,0.00012,20.08532]
[1777684357581,29.11,78356.71,0.2,0.81122,0.00012,20.08532]
[1777684357989,29.11,78356.68,0.2,0.81121,0.00012,20.08556]
[1777684361854,29.11,78356.29,0.2,0.81116,0.00012,20.08923]
[1777684362080,29.11,78356.29,0.2,0.81116,0.00012,20.08923]
[1777684368059,29.12,78356.48,0.2,0.81116,0.00012,20.08869]
[1777684369093,29.12,78356.48,0.2,0.81116,0.00012,20.08869]
[1777684369331,29.12,78355.2,0.2,0.811,0.00013,20.09899]
[1777684371109,29.12,78355.23,0.2,0.811,0.00013,20.09888]
[1777684371328,29.12,78355.23,0.2,0.811,0.00013,20.09888]
[1777684371135,29.12,78355.08,0.2,0.81098,0.00013,20.10019]
[1777684377123,29.12,78355.03,0.2,0.81097,0.00013,20.10122]
[1777684379279,29.12,78355.07,0.2,0.81097,0.00013,20.101]
[1777684380327,29.12,78355.0,0.2,0.81096,0.00013,20.10164]
[1777684384004,29.12,78350.08,0.2,0.81034,0.00013,20.14094]
[1777684384079,29.12,78350.08,0.2,0.81034,0.00013,20.14094]
[1777684384172,29.12,78350.47,0.2,0.81039,0.00013,20.13788]
[1777684385179,29.12,78340.4,0.2,0.80912,0.00013,20.21768]
[1777684386186,29.12,78337.56,0.2,0.80877,0.00013,20.24007]
[1777684389633,29.12,78336.75,0.2,0.80867,0.00013,20.24615]
[1777684389827,29.12,78336.75,0.2,0.80867,0.00013,20.24615]
[1777684392581,29.12,78336.48,0.2,0.80864,0.00013,20.2479]
[1777684398270,29.12,78339.09,0.2,0.80898,0.00013,20.22654]
[1777684402296,29.12,78341.33,0.2,0.80927,0.00013,20.20854]
[1777684402333,29.12,78341.33,0.2,0.80927,0.00013,20.20854]
[1777684402298,29.12,78341.14,0.2,0.80925,0.00013,20.20996]
[1777684407333,29.11,78340.93,0.2,0.80923,0.00013,20.21124]
[1777684412368,29.11,78341.81,0.2,0.80937,0.00013,20.20021]
[1777684418411,29.11,78341.65,0.2,0.80935,0.00013,20.20111]
[1777684424453,29.11,78342.02,0.2,0.8094,0.00013,20.19785]
[1777684429488,29.11,78348.64,0.2,0.81024,0.00013,20.14521]
[1777684434524,29.11,78351.77,0.2,0.81063,0.00013,20.12064]
[1777684439214,29.11,78351.51,0.2,0.81059,0.00013,20.12276]
[1777684439330,29.11,78351.51,0.2,0.81059,0.00013,20.12276]
[1777684439575,29.11,78351.51,0.2,0.81059,0.00013,20.123]
[1777684445601,29.11,78348.84,0.2,0.81025,0.00013,20.14452]
[1777684450769,29.11,78348.81,0.2,0.81024,0.00013,20.1448]
[1777684452588,29.11,78348.67,0.2,0.81022,0.00013,20.14614]
[1777684454337,29.11,78348.67,0.2,0.81022,0.00013,20.14619]
[1777684454586,29.11,78348.7,0.2,0.81022,0.00013,20.146]
[1777684454664,29.11,78348.71,0.2,0.81023,0.00013,20.14598]
[1777684459699,29.12,78348.71,0.2,0.81022,0.00013,20.14626]
[1777684464734,29.12,78348.99,0.2,0.81025,0.00013,20.14435]
[1777684469579,29.12,78348.95,0.2,0.81024,0.00013,20.14487]
[1777684469830,29.12,78348.95,0.2,0.81024,0.00013,20.14487]
[1777684477825,29.12,78349.08,0.2,0.81027,0.00013,20.14085]
[1777684484874,29.12,78349.44,0.2,0.81031,0.00013,20.13856]
[1777684487253,29.12,78349.51,0.2,0.81032,0.00013,20.13809]
[1777684487334,29.12,78349.51,0.2,0.81032,0.00013,20.13809]
[1777684487550,29.12,78345.98,0.2,0.80987,0.00013,20.1662]
[1777684487581,29.12,78345.98,0.2,0.80987,0.00013,20.1662]
[1777684487895,29.12,78346.07,0.2,0.80988,0.00013,20.16548]
[1777684490916,29.12,78364.59,0.2,0.8122,0.00012,20.01868]
[1777684491923,29.12,78369.0,0.2,0.81274,0.00012,19.98368]
[1777684492930,29.12,78377.64,0.2,0.81382,0.00012,19.91506]
[1777684498207,29.12,78375.37,0.2,0.81353,0.00012,19.93334]
[1777684498336,29.12,78375.37,0.2,0.81353,0.00012,19.93334]
[1777684500986,29.12,78364.64,0.2,0.81219,0.00012,20.01914]
[1777684501993,29.12,78363.65,0.2,0.81207,0.00012,20.02701]
[1777684504012,29.12,78357.04,0.2,0.81124,0.00012,20.07946]
[1777684507201,29.12,78354.6,0.2,0.81094,0.00013,20.0987]
[1777684507333,29.12,78354.6,0.2,0.81094,0.00013,20.0987]
[1777684507413,29.12,78354.6,0.2,0.81094,0.00013,20.0987]
[1777684507415,29.12,78354.6,0.2,0.81094,0.00013,20.09887]
[1777684507585,29.12,78354.6,0.2,0.81094,0.00013,20.09887]
[1777684512253,29.12,78352.05,0.2,0.81061,0.00013,20.11931]
[1777684512339,29.12,78352.05,0.2,0.81061,0.00013,20.11931]
[1777684517099,29.12,78357.75,0.2,0.81132,0.00012,20.07438]
[1777684518626,29.12,78360.59,0.2,0.81168,0.00012,20.05189]
[1777684518738,29.12,78360.59,0.2,0.81168,0.00012,20.05189]
[1777684518975,29.12,78360.59,0.2,0.81168,0.00012,20.05189]
[1777684519113,29.12,78361.65,0.2,0.81181,0.00012,20.04357]
[1777684524149,29.12,78361.58,0.2,0.81179,0.00012,20.04484]
[1777684526163,29.12,78367.62,0.2,0.81254,0.00012,19.99717]
[1777684528847,29.13,78367.78,0.2,0.81255,0.00012,19.99631]
[1777684528921,29.13,78367.78,0.2,0.81255,0.00012,19.99631]
[1777684529083,29.13,78367.78,0.2,0.81255,0.00012,19.99631]
[1777684529184,29.13,78367.66,0.2,0.81253,0.00012,19.99768]
[1777684531197,29.13,78360.73,0.2,0.81168,0.00012,20.04935]
[1777684533006,29.13,78360.31,0.2,0.81163,0.00012,20.05281]
[1777684533085,29.13,78360.31,0.2,0.81163,0.00012,20.05281]
[1777684536192,29.13,78359.53,0.2,0.81153,0.00012,20.05936]
[1777684536197,29.13,78359.53,0.2,0.81153,0.00012,20.05936]
[1777684536329,29.13,78359.53,0.2,0.81153,0.00012,20.05936]
[1777684536424,29.13,78359.31,0.2,0.8115,0.00012,20.0612]
[1777684543283,29.13,78359.23,0.2,0.81148,0.00012,20.06245]
[1777684549604,29.13,78358.16,0.2,0.81134,0.00012,20.0713]
[1777684549830,29.13,78358.16,0.2,0.81134,0.00012,20.0713]
[1777684549928,29.13,78358.16,0.2,0.81134,0.00012,20.07147]
[1777684554139,29.13,78355.55,0.2,0.81101,0.00012,20.09241]
[1777684554325,29.13,78355.55,0.2,0.81101,0.00012,20.09241]
[1777684558697,29.13,78352.9,0.2,0.81067,0.00013,20.11383]
[1777684558744,29.13,78352.9,0.2,0.81067,0.00013,20.11383]
[1777684558831,29.13,78352.9,0.2,0.81067,0.00013,20.11383]
[1777684559395,29.13,78352.87,0.2,0.81066,0.00013,20.1141]
[1777684564218,29.13,78351.19,0.2,0.81045,0.00013,20.12755]
[1777684564223,29.13,78351.19,0.2,0.81045,0.00013,20.12755]
[1777684564330,29.13,78351.19,0.2,0.81045,0.00013,20.12755]
[1777684564430,29.13,78350.76,0.2,0.8104,0.00013,20.13097]
[1777684570472,29.13,78349.91,0.2,0.81029,0.00013,20.13767]
[1777684573981,29.13,78350.26,0.2,0.81034,0.00013,20.13488]
[1777684574069,29.13,78350.26,0.2,0.81034,0.00013,20.13488]
[1777684574085,29.13,78350.26,0.2,0.81034,0.00013,20.13488]
[1777684574184,29.13,78350.26,0.2,0.81034,0.00013,20.13487]
[1777684577619,29.13,78349.89,0.2,0.81029,0.00013,20.13777]
[1777684577829,29.13,78349.89,0.2,0.81029,0.00013,20.13777]
[1777684582637,29.13,78349.17,0.2,0.8102,0.00013,20.1434]
[1777684582833,29.13,78349.17,0.2,0.8102,0.00013,20.1434]
[1777684582902,29.13,78349.17,0.2,0.8102,0.00013,20.1434]
[1777684583078,29.13,78349.17,0.2,0.8102,0.00013,20.1434]
[1777684583152,29.13,78349.28,0.2,0.81022,0.00013,20.1425]
[1777684586588,29.13,78336.63,0.2,0.80863,0.00013,20.24248]
[1777684588620,29.13,78336.75,0.2,0.80865,0.00013,20.24138]
[1777684588730,29.13,78336.75,0.2,0.80865,0.00013,20.24138]
[1777684588851,29.13,78336.75,0.2,0.80865,0.00013,20.24138]
[1777684588946,29.13,78335.96,0.2,0.80855,0.00013,20.24747]
[1777684594645,29.13,78335.69,0.2,0.80855,0.00013,20.24488]
[1777684599384,29.13,78335.56,0.2,0.80854,0.00013,20.24578]
[1777684599533,29.13,78335.56,0.2,0.80854,0.00013,20.24578]
[1777684599486,29.13,78335.4,0.2,0.80852,0.00013,20.24708]
[1777684599584,29.13,78335.4,0.2,0.80852,0.00013,20.24708]
[1777684599680,29.13,78333.18,0.2,0.80824,0.00013,20.26463]
[1777684604715,29.13,78332.64,0.2,0.80817,0.00013,20.26886]
[1777684612772,29.13,78332.69,0.2,0.80819,0.00013,20.26785]
[1777684615759,29.13,78332.55,0.2,0.80818,0.00013,20.26856]
[1777684615839,29.13,78332.55,0.2,0.80818,0.00013,20.26856]
[1777684616001,29.13,78332.55,0.2,0.80818,0.00013,20.26856]
[1777684616086,29.13,78332.55,0.2,0.80818,0.00013,20.26856]
[1777684616103,29.13,78332.64,0.2,0.80819,0.00013,20.26766]
[1777684623849,29.12,78334.78,0.2,0.80848,0.00013,20.24934]
[1777684626492,29.12,78334.78,0.2,0.80848,0.00013,20.24934]
[1777684626591,29.12,78334.78,0.2,0.80848,0.00013,20.24934]
[1777684626531,29.12,78334.7,0.2,0.80848,0.00013,20.24949]
[1777684626785,29.12,78334.7,0.2,0.80848,0.00013,20.24949]
[1777684626836,29.12,78334.7,0.2,0.80848,0.00013,20.24949]
[1777684626870,29.12,78334.8,0.2,0.80849,0.00013,20.24869]
[1777684631905,29.12,78332.55,0.2,0.80822,0.00013,20.26566]
[1777684636574,29.12,78332.58,0.2,0.80823,0.00013,20.26488]
[1777684636836,29.12,78332.46,0.2,0.80822,0.00013,20.26565]
[1777684637028,29.12,78332.46,0.2,0.80822,0.00013,20.26565]
[1777684637084,29.12,78332.46,0.2,0.80822,0.00013,20.26565]
[1777684637123,29.12,78332.46,0.2,0.80822,0.00013,20.26547]
[1777684642982,29.12,78332.42,0.2,0.80823,0.00013,20.26474]
[1777684644911,29.12,78332.73,0.2,0.80828,0.00013,20.26211]
[1777684645077,29.12,78332.73,0.2,0.80828,0.00013,20.26211]
[1777684650201,29.12,78331.91,0.2,0.80818,0.00013,20.26792]
[1777684650334,29.12,78331.91,0.2,0.80818,0.00013,20.26792]
[1777684650426,29.11,78331.21,0.2,0.8081,0.00013,20.27293]
[1777684651218,29.11,78331.21,0.2,0.8081,0.00013,20.27293]
[1777684651336,29.11,78331.21,0.2,0.8081,0.00013,20.27293]
[1777684656074,29.11,78324.64,0.2,0.80731,0.00013,20.32017]
[1777684659304,29.11,78323.28,0.2,0.80714,0.00013,20.33082]
[1777684659330,29.11,78323.28,0.2,0.80714,0.00013,20.33082]
[1777684659403,29.11,78323.23,0.2,0.80714,0.00013,20.3311]
[1777684659929,29.11,78323.23,0.2,0.80714,0.00013,20.3311]
[1777684660088,29.11,78323.23,0.2,0.80714,0.00013,20.3311]
[1777684665136,29.11,78323.37,0.2,0.80716,0.00013,20.32975]
[1777684670172,29.11,78324.03,0.2,0.80724,0.00013,20.32433]
[1777684676214,29.11,78324.03,0.2,0.80725,0.00013,20.32415]
[1777684679031,29.11,78323.83,0.2,0.80722,0.00013,20.32567]
[1777684679083,29.11,78323.83,0.2,0.80722,0.00013,20.32567]
[1777684679241,29.11,78323.89,0.2,0.80723,0.00013,20.32517]
[1777684679751,29.11,78323.89,0.2,0.80723,0.00013,20.32517]
[1777684679836,29.11,78323.89,0.2,0.80723,0.00013,20.32517]
[1777684682761,29.11,78322.98,0.2,0.80712,0.00013,20.33229]
[1777684682836,29.11,78322.98,0.2,0.80712,0.00013,20.33229]
[1777684688304,29.11,78322.32,0.2,0.80704,0.00013,20.33731]
[1777684691832,29.11,78321.03,0.2,0.80687,0.00013,20.34738]
[1777684692091,29.11,78321.03,0.2,0.80687,0.00013,20.34738]
[1777684692332,29.11,78320.98,0.2,0.80687,0.00013,20.34773]
[1777684692784,29.11,78320.98,0.2,0.80687,0.00013,20.34773]
[1777684692832,29.11,78320.98,0.2,0.80687,0.00013,20.34773]
[1777684698374,29.11,78320.05,0.2,0.80676,0.00013,20.35474]
[1777684703080,29.11,78319.47,0.2,0.80668,0.00013,20.35917]
[1777684703335,29.11,78319.47,0.2,0.80668,0.00013,20.35917]
[1777684703409,29.11,78319.38,0.2,0.80668,0.00013,20.35978]
[1777684704638,29.11,78319.38,0.2,0.80668,0.00013,20.35978]
[1777684704834,29.11,78317.1,0.2,0.80639,0.00013,20.37773]
[1777684705808,29.11,78315.68,0.2,0.80621,0.00013,20.38886]
[1777684705829,29.11,78315.68,0.2,0.80621,0.00013,20.38886]
[1777684711218,29.11,78316.87,0.2,0.80637,0.00013,20.37903]
[1777684711327,29.11,78316.87,0.2,0.80637,0.00013,20.37903]
[1777684711465,29.11,78314.79,0.2,0.80613,0.00013,20.39166]
[1777684712410,29.11,78314.79,0.2,0.80613,0.00013,20.39166]
[1777684712583,29.11,78314.79,0.2,0.80613,0.00013,20.39166]
[1777684719521,29.11,78314.42,0.2,0.80609,0.00013,20.39405]
[1777684719745,29.11,78314.42,0.2,0.80609,0.00013,20.39405]
[1777684719828,29.11,78314.42,0.2,0.80609,0.00013,20.39405]
[1777684720528,29.11,78314.18,0.2,0.80606,0.00013,20.39589]
[1777684720986,29.11,78314.18,0.2,0.80606,0.00013,20.39589]
[1777684721083,29.11,78314.18,0.2,0.80606,0.00013,20.39589]
[1777684725499,29.11,78313.52,0.2,0.80598,0.00013,20.40087]
[1777684725584,29.11,78313.52,0.2,0.80598,0.00013,20.40087]
[1777684728644,29.11,78312.28,0.2,0.80582,0.00013,20.41046]
[1777684728681,29.1,78312.12,0.2,0.8058,0.00013,20.41166]
[1777684728831,29.1,78312.12,0.2,0.8058,0.00013,20.41166]
[1777684732613,29.1,78312.37,0.2,0.80584,0.00013,20.40941]
[1777684733521,29.1,78312.37,0.2,0.80584,0.00013,20.40941]
[1777684733584,29.1,78312.37,0.2,0.80584,0.00013,20.40941]
[1777684739662,29.1,78311.29,0.2,0.80571,0.00013,20.41747]
[1777684744697,29.1,78313.73,0.2,0.80602,0.00013,20.39792]
[1777684747128,29.1,78315.49,0.2,0.80625,0.00013,20.38395]
[1777684747332,29.1,78315.49,0.2,0.80625,0.00013,20.38395]
[1777684748438,29.1,78315.49,0.2,0.80625,0.00013,20.38395]
[1777684748590,29.1,78315.49,0.2,0.80625,0.00013,20.38395]
[1777684748678,29.1,78316.01,0.2,0.80632,0.00013,20.37981]
[1777684753687,29.1,78313.82,0.2,0.80604,0.00013,20.39706]
[1777684753836,29.1,78313.82,0.2,0.80604,0.00013,20.39706]
[1777684760816,29.1,78312.98,0.2,0.80594,0.00013,20.40325]
[1777684766858,29.1,78311.65,0.2,0.80577,0.00013,20.4135]
[1777684768163,29.1,78311.65,0.2,0.80577,0.00013,20.4135]
[1777684768329,29.1,78311.65,0.2,0.80577,0.00013,20.4135]
[1777684768428,29.1,78308.47,0.2,0.80537,0.00013,20.43854]
[1777684769977,29.1,78308.05,0.2,0.80532,0.00013,20.44177]
[1777684770085,29.1,78308.05,0.2,0.80532,0.00013,20.44177]
[1777684775110,29.1,78305.4,0.2,0.80501,0.00013,20.45856]
[1777684775339,29.1,78305.4,0.2,0.80501,0.00013,20.45856]
[1777684779714,29.1,78304.93,0.2,0.80495,0.00013,20.46184]
[1777684779828,29.1,78304.93,0.2,0.80495,0.00013,20.46184]
[1777684779949,29.1,78302.69,0.2,0.80467,0.00013,20.47929]
[1777684784984,29.1,78304.35,0.2,0.80489,0.00013,20.46564]
[1777684786307,29.1,78304.35,0.2,0.80489,0.00013,20.46564]
[1777684786331,29.1,78304.35,0.2,0.80489,0.00013,20.46564]
[1777684792033,29.1,78304.8,0.2,0.80496,0.00013,20.46144]
[1777684797068,29.1,78304.75,0.2,0.80496,0.00013,20.46141]
[1777684800019,29.1,78306.82,0.2,0.80523,0.00013,20.44494]
[1777684800076,29.1,78306.82,0.2,0.80523,0.00013,20.44494]
[1777684800117,29.1,78306.81,0.2,0.80523,0.00013,20.44496]
[1777684801642,29.1,78306.81,0.2,0.80523,0.00013,20.44496]
[1777684801843,29.1,78306.81,0.2,0.80523,0.00013,20.44485]
[1777684809152,29.09,78306.43,0.2,0.80519,0.00013,20.44744]
[1777684814187,29.09,78306.71,0.2,0.80523,0.00013,20.44495]
[1777684818362,29.09,78306.67,0.2,0.80522,0.00013,20.44516]
[1777684818582,29.09,78306.67,0.2,0.80522,0.00013,20.44516]
[1777684818649,29.09,78308.88,0.2,0.80551,0.00013,20.42759]
[1777684820667,29.09,78309.2,0.2,0.80555,0.00013,20.42506]
[1777684820681,29.09,78313.78,0.2,0.80613,0.00013,20.3889]
[1777684820842,29.09,78313.78,0.2,0.80613,0.00013,20.3889]
[1777684824350,29.09,78314.13,0.2,0.80618,0.00013,20.38619]
[1777684824583,29.09,78314.13,0.2,0.80618,0.00013,20.38619]
[1777684824601,29.09,78309.71,0.2,0.80561,0.00013,20.42111]
[1777684826072,29.09,78308.28,0.2,0.80543,0.00013,20.43237]
[1777684826338,29.09,78308.28,0.2,0.80543,0.00013,20.43237]
[1777684832313,29.09,78305.26,0.2,0.80507,0.00013,20.45214]
[1777684834899,29.09,78305.23,0.2,0.80507,0.00013,20.45231]
[1777684835077,29.09,78305.23,0.2,0.80507,0.00013,20.45231]
[1777684835305,29.09,78305.23,0.2,0.80507,0.00013,20.45231]
[1777684835331,29.09,78305.23,0.2,0.80507,0.00013,20.45231]
[1777684835333,29.09,78307.46,0.2,0.80536,0.00013,20.4346]
[1777684840369,29.09,78307.5,0.2,0.80537,0.00013,20.43411]
[1777684845404,29.09,78307.26,0.2,0.80534,0.00013,20.4358]
[1777684852453,29.09,78307.17,0.2,0.80533,0.00013,20.43625]
[1777684854886,29.09,78307.01,0.2,0.80531,0.00013,20.43744]
[1777684857242,29.09,78306.82,0.2,0.80529,0.00013,20.4389]
[1777684857335,29.09,78306.82,0.2,0.80529,0.00013,20.4389]
[1777684858586,29.09,78306.82,0.2,0.80529,0.00013,20.43882]
[1777684858674,29.09,78306.82,0.2,0.80529,0.00013,20.43875]
[1777684871592,29.09,78306.72,0.2,0.80528,0.00013,20.43907]
[1777684876633,29.09,78306.68,0.2,0.80528,0.00013,20.43915]
[1777684881668,29.09,78306.93,0.2,0.80532,0.00013,20.43702]
[1777684886704,29.09,78306.77,0.2,0.8053,0.00013,20.43812]
[1777684896774,29.09,78306.84,0.2,0.80534,0.00013,20.43354]
[1777684903823,29.09,78306.84,0.2,0.80534,0.00013,20.43335]
[1777684907851,29.09,78303.39,0.2,0.8049,0.00013,20.4604]
[1777684908053,29.09,78303.39,0.2,0.8049,0.00013,20.4604]
[1777684908083,29.09,78303.39,0.2,0.8049,0.00013,20.4604]
[1777684913893,29.09,78303.67,0.2,0.80494,0.00013,20.45785]
[1777684920144,29.09,78304.07,0.2,0.805,0.00013,20.45455]
[1777684922409,29.09,78303.55,0.2,0.80493,0.00013,20.45847]
[1777684922586,29.09,78303.55,0.2,0.80493,0.00013,20.45847]
[1777684922618,29.09,78303.55,0.2,0.80493,0.00013,20.45842]
[1777684927602,29.09,78304.8,0.2,0.8051,0.00013,20.44841]
[1777684927602,29.09,78304.8,0.2,0.8051,0.00013,20.44841]
[1777684933026,29.08,78305.88,0.2,0.80524,0.00013,20.43964]
[1777684934956,29.08,78306.97,0.2,0.80538,0.00013,20.43102]
[1777684935085,29.08,78306.97,0.2,0.80538,0.00013,20.43102]
[1777684936472,29.08,78307.04,0.2,0.80539,0.00013,20.43045]
[1777684936581,29.08,78307.04,0.2,0.80539,0.00013,20.43045]
[1777684936678,29.08,78307.16,0.2,0.8054,0.00013,20.4295]
[1777684942089,29.08,78310.31,0.2,0.80581,0.00013,20.40457]
[1777684943463,29.08,78310.31,0.2,0.80581,0.00013,20.40457]
[1777684943586,29.08,78310.31,0.2,0.80581,0.00013,20.40457]
[1777684946116,29.08,78304.85,0.2,0.80511,0.00013,20.44775]
[1777684951504,29.08,78304.07,0.2,0.80501,0.00013,20.45374]
[1777684951584,29.08,78304.07,0.2,0.80501,0.00013,20.45374]
[1777684952919,29.08,78304.07,0.2,0.80504,0.00013,20.44998]
[1777684953078,29.08,78304.04,0.2,0.80503,0.00013,20.45017]
[1777684953177,29.08,78304.04,0.2,0.80503,0.00013,20.45013]
[1777684958201,29.08,78303.57,0.2,0.80498,0.00013,20.45363]
[1777684963738,29.08,78303.36,0.2,0.80495,0.00013,20.45512]
[1777684963838,29.08,78303.36,0.2,0.80495,0.00013,20.45512]
[1777684969277,29.08,78306.71,0.2,0.80538,0.00013,20.42851]
[1777684971285,29.08,78306.95,0.2,0.80541,0.00013,20.42661]
[1777684971338,29.08,78306.95,0.2,0.80541,0.00013,20.42661]
[1777684972999,29.08,78306.68,0.2,0.80538,0.00013,20.42874]
[1777684973080,29.08,78306.68,0.2,0.80538,0.00013,20.42874]
[1777684973177,29.08,78306.68,0.2,0.80538,0.00013,20.42873]
[1777684978341,29.08,78306.94,0.2,0.80541,0.00013,20.42664]
[1777684982249,29.08,78308.91,0.2,0.80566,0.00013,20.4111]
[1777684982333,29.08,78308.91,0.2,0.80566,0.00013,20.4111]
[1777684986132,29.08,78310.72,0.2,0.80589,0.00013,20.39686]
[1777684986325,29.08,78310.72,0.2,0.80589,0.00013,20.39686]
[1777684986397,29.08,78313.08,0.2,0.80619,0.00013,20.37825]
[1777684992439,29.08,78313.85,0.2,0.80629,0.00013,20.37246]
[1777684993992,29.08,78313.85,0.2,0.80629,0.00013,20.37246]
[1777684994080,29.08,78313.85,0.2,0.80629,0.00013,20.37246]
[1777684999766,29.08,78314.19,0.2,0.80633,0.00013,20.37002]
[1777684999834,29.08,78314.19,0.2,0.80633,0.00013,20.37002]
[1777684999867,29.08,78313.92,0.2,0.80629,0.00013,20.37223]
[1777685003303,29.08,78317.13,0.2,0.8067,0.00013,20.34695]
[1777685003334,29.08,78317.13,0.2,0.8067,0.00013,20.34695]
[1777685008551,29.09,78326.51,0.2,0.80788,0.00013,20.27298]
[1777685009878,29.09,78326.51,0.2,0.80788,0.00013,20.27298]
[1777685009979,29.08,78332.19,0.2,0.8086,0.00013,20.22792]
[1777685010082,29.08,78332.19,0.2,0.8086,0.00013,20.22792]
[1777685012634,29.08,78333.99,0.2,0.80886,0.00013,20.20993]
[1777685012825,29.08,78333.99,0.2,0.80886,0.00013,20.20993]
[1777685012927,29.08,78333.99,0.2,0.80886,0.00013,20.20992]
[1777685018621,29.08,78334.11,0.2,0.80887,0.00013,20.20889]
[1777685026677,29.08,78333.81,0.2,0.80884,0.00013,20.21102]
[1777685032719,29.08,78334.1,0.2,0.80888,0.00013,20.20849]
[1777685037754,29.08,78333.62,0.2,0.80882,0.00013,20.2121]
[1777685042789,29.08,78333.89,0.2,0.80886,0.00013,20.20974]
[1777685048062,29.08,78333.74,0.2,0.80884,0.00013,20.21071]
[1777685048083,29.08,78333.74,0.2,0.80884,0.00013,20.21071]
[1777685053866,29.08,78333.73,0.2,0.80885,0.00013,20.21046]
[1777685059908,29.08,78333.95,0.2,0.80888,0.00013,20.20836]
[1777685064943,29.08,78333.91,0.2,0.80888,0.00013,20.20835]
[1777685069977,29.08,78333.8,0.2,0.80887,0.00013,20.20887]
[1777685072370,29.08,78333.45,0.2,0.80883,0.00013,20.21157]
[1777685072586,29.08,78333.45,0.2,0.80883,0.00013,20.21157]
[1777685075456,29.08,78333.49,0.2,0.80886,0.00013,20.20737]
[1777685075576,29.08,78333.49,0.2,0.80886,0.00013,20.20737]
[1777685076020,29.08,78333.72,0.2,0.80889,0.00013,20.20532]
[1777685081055,29.08,78335.72,0.2,0.80915,0.00013,20.18916]
[1777685086101,29.08,78335.74,0.2,0.80916,0.00013,20.18877]
[1777685086329,29.08,78335.74,0.2,0.80916,0.00013,20.18877]
[1777685093139,29.08,78335.8,0.2,0.80917,0.00013,20.18778]
[1777685096236,29.08,78334.81,0.2,0.80905,0.00013,20.1955]
[1777685096331,29.08,78334.81,0.2,0.80905,0.00013,20.1955]
[1777685096469,29.08,78334.81,0.2,0.80905,0.00013,20.1955]
[1777685096580,29.08,78334.81,0.2,0.80905,0.00013,20.1955]
[1777685096681,29.08,78334.96,0.2,0.80907,0.00013,20.19423]
[1777685102202,29.08,78337.62,0.2,0.80941,0.00013,20.17276]
[1777685107953,29.08,78335.24,0.2,0.80911,0.00013,20.19157]
[1777685108076,29.08,78335.24,0.2,0.80911,0.00013,20.19157]
[1777685109251,29.07,78329.34,0.2,0.80837,0.00013,20.23784]
[1777685110258,29.07,78323.9,0.2,0.80769,0.00013,20.28078]
[1777685112090,29.07,78320.12,0.2,0.80721,0.00013,20.3105]
[1777685112335,29.07,78320.12,0.2,0.80721,0.00013,20.3105]
[1777685114292,29.07,78320.44,0.2,0.80725,0.00013,20.3079]
[1777685114329,29.07,78320.44,0.2,0.80725,0.00013,20.3079]
[1777685114420,29.07,78321.33,0.2,0.80736,0.00013,20.30083]
[1777685123242,29.07,78321.4,0.2,0.80737,0.00013,20.30023]
[1777685123326,29.07,78321.4,0.2,0.80737,0.00013,20.30023]
[1777685128384,29.07,78323.84,0.2,0.80771,0.00013,20.27928]
[1777685133419,29.07,78323.88,0.2,0.80774,0.00013,20.27501]
[1777685138454,29.07,78323.5,0.2,0.80769,0.00013,20.27821]
[1777685143489,29.07,78323.64,0.2,0.80771,0.00013,20.27728]
[1777685148524,29.07,78323.94,0.2,0.80774,0.00013,20.27497]
[1777685154566,29.07,78323.37,0.2,0.80767,0.00013,20.27935]
[1777685156927,29.07,78323.37,0.2,0.80767,0.00013,20.27935]
[1777685157080,29.07,78323.37,0.2,0.80767,0.00013,20.27935]
[1777685157325,29.07,78323.32,0.2,0.80767,0.00013,20.27966]
[1777685161150,29.07,78319.76,0.2,0.80722,0.00013,20.30771]
[1777685161326,29.07,78319.76,0.2,0.80722,0.00013,20.30771]
[1777685161615,29.07,78319.81,0.2,0.80723,0.00013,20.30725]
[1777685167657,29.07,78320.11,0.2,0.80727,0.00013,20.30461]
[1777685172583,29.07,78320.16,0.2,0.80727,0.00013,20.30428]
[1777685179741,29.07,78319.82,0.2,0.80723,0.00013,20.30714]
[1777685192832,29.07,78320.01,0.2,0.80727,0.00013,20.3022]
[1777685198138,29.07,78323.15,0.2,0.80767,0.00013,20.27749]
[1777685198336,29.07,78323.16,0.2,0.80767,0.00013,20.27747]
[1777685198742,29.07,78323.16,0.2,0.80767,0.00013,20.27747]
[1777685198832,29.07,78323.16,0.2,0.80767,0.00013,20.27747]
[1777685198874,29.07,78323.1,0.2,0.80766,0.00013,20.27801]
[1777685204915,29.07,78320.89,0.2,0.80737,0.00013,20.29577]
[1777685209951,29.07,78324.46,0.2,0.80783,0.00013,20.26761]
[1777685212471,29.07,78324.02,0.2,0.80777,0.00013,20.27107]
[1777685212585,29.07,78324.02,0.2,0.80777,0.00013,20.27107]
[1777685218009,29.07,78324.22,0.2,0.8078,0.00013,20.26939]
[1777685223044,29.07,78324.47,0.2,0.80783,0.00013,20.26732]
[1777685228079,29.07,78323.42,0.2,0.8077,0.00013,20.27554]
[1777685233114,29.07,78323.72,0.2,0.80774,0.00013,20.27303]
[1777685236815,29.07,78319.69,0.2,0.80723,0.00013,20.30483]
[1777685236833,29.07,78319.69,0.2,0.80723,0.00013,20.30483]
[1777685237809,29.07,78319.69,0.2,0.80723,0.00013,20.30483]
[1777685237828,29.07,78319.69,0.2,0.80723,0.00013,20.30483]
[1777685238149,29.07,78320.1,0.2,0.80728,0.00013,20.30146]
[1777685243184,29.07,78319.83,0.2,0.80725,0.00013,20.3033]
[1777685244844,29.07,78319.94,0.2,0.80727,0.00013,20.30237]
[1777685245080,29.07,78319.94,0.2,0.80727,0.00013,20.30237]
[1777685250233,29.07,78320.07,0.2,0.80729,0.00013,20.30102]
[1777685255267,29.07,78320.34,0.2,0.80735,0.00013,20.2949]
[1777685260303,29.07,78320.84,0.2,0.80742,0.00013,20.29073]
[1777685264332,29.07,78329.75,0.2,0.80855,0.00013,20.21994]
[1777685266880,29.07,78329.77,0.2,0.80856,0.00013,20.21972]
[1777685267086,29.07,78329.77,0.2,0.80856,0.00013,20.21972]
[1777685267554,29.07,78329.84,0.2,0.80857,0.00013,20.21905]
[1777685267579,29.07,78329.84,0.2,0.80857,0.00013,20.21905]
[1777685267655,29.07,78330.29,0.2,0.80862,0.00013,20.21548]
[1777685275408,29.07,78330.07,0.2,0.8086,0.00013,20.21674]
[1777685279820,29.07,78331.77,0.2,0.80882,0.00013,20.2032]
[1777685279832,29.07,78331.77,0.2,0.80882,0.00013,20.2032]
[1777685287492,29.07,78334.32,0.2,0.80915,0.00013,20.18257]
[1777685290848,29.07,78334.1,0.2,0.80912,0.00013,20.18425]
[1777685291085,29.07,78334.1,0.2,0.80912,0.00013,20.18425]
[1777685291251,29.07,78334.1,0.2,0.80912,0.00013,20.18425]
[1777685291343,29.07,78334.1,0.2,0.80912,0.00013,20.18418]
[1777685292527,29.07,78333.66,0.2,0.80907,0.00013,20.18764]
[1777685297562,29.07,78333.01,0.2,0.80899,0.00013,20.19256]
[1777685302415,29.06,78333.31,0.2,0.80903,0.00013,20.18998]
[1777685302588,29.06,78333.31,0.2,0.80903,0.00013,20.18998]
[1777685307012,29.06,78332.96,0.2,0.80899,0.00013,20.19254]
[1777685307082,29.06,78332.96,0.2,0.80899,0.00013,20.19254]
[1777685309190,29.06,78333.61,0.2,0.80907,0.00013,20.18728]
[1777685309332,29.06,78335.57,0.2,0.80932,0.00013,20.17168]
[1777685309970,29.06,78335.57,0.2,0.80932,0.00013,20.17168]
[1777685310076,29.06,78335.57,0.2,0.80932,0.00013,20.17168]
[1777685310176,29.06,78335.5,0.2,0.80931,0.00013,20.17217]
[1777685312579,29.06,78333.79,0.2,0.80912,0.00013,20.18195]
[1777685312830,29.06,78333.79,0.2,0.80912,0.00013,20.18195]
[1777685318016,29.06,78333.44,0.2,0.80908,0.00013,20.18448]
[1777685318085,29.06,78333.44,0.2,0.80908,0.00013,20.18448]
[1777685320584,29.06,78333.51,0.2,0.80909,0.00013,20.18376]
[1777685320828,29.06,78333.51,0.2,0.80909,0.00013,20.18376]
[1777685320928,29.06,78333.96,0.2,0.80915,0.00013,20.18014]
[1777685327773,29.06,78338.4,0.2,0.80972,0.00013,20.14456]
[1777685329787,29.06,78346.45,0.2,0.81073,0.00013,20.08023]
[1777685330939,29.06,78346.45,0.2,0.81073,0.00013,20.08023]
[1777685331082,29.06,78346.45,0.2,0.81073,0.00013,20.08023]
[1777685339857,29.06,78347.28,0.2,0.81084,0.00013,20.07328]
[1777685344892,29.06,78345.99,0.2,0.81068,0.00013,20.08379]
[1777685349354,29.06,78341.63,0.2,0.81013,0.00013,20.11841]
[1777685349586,29.06,78341.63,0.2,0.81013,0.00013,20.11841]
[1777685349600,29.06,78341.63,0.2,0.81013,0.00013,20.11841]
[1777685349832,29.06,78341.63,0.2,0.81013,0.00013,20.11841]
[1777685349927,29.06,78341.21,0.2,0.81008,0.00013,20.12173]
[1777685355969,29.06,78341.25,0.2,0.81008,0.00013,20.12129]
[1777685365033,29.06,78341.07,0.2,0.81006,0.00013,20.12252]
[1777685366669,29.06,78340.87,0.2,0.81004,0.00013,20.12408]
[1777685366837,29.06,78340.87,0.2,0.81004,0.00013,20.12408]
[1777685374096,29.06,78341.22,0.2,0.81011,0.00013,20.11736]
[1777685379131,29.06,78341.21,0.2,0.81011,0.00013,20.11736]
[1777685384193,29.06,78341.21,0.2,0.81011,0.00013,20.11736]
[1777685384333,29.06,78341.21,0.2,0.81011,0.00013,20.11736]
[1777685384625,29.06,78341.21,0.2,0.81011,0.00013,20.11718]
[1777685384835,29.06,78341.21,0.2,0.81011,0.00013,20.11718]
[1777685386182,29.06,78341.09,0.2,0.8101,0.00013,20.11806]
[1777685391215,29.06,78340.78,0.2,0.81006,0.00013,20.12032]
[1777685393561,29.06,78341.63,0.2,0.81017,0.00013,20.11348]
[1777685393587,29.06,78341.63,0.2,0.81017,0.00013,20.11348]
[1777685398296,29.06,78341.75,0.2,0.81019,0.00013,20.11239]
[1777685398336,29.06,78341.75,0.2,0.81019,0.00013,20.11239]
[1777685404254,29.06,78343.96,0.2,0.81047,0.00013,20.09463]
[1777685404335,29.06,78343.96,0.2,0.81047,0.00013,20.09463]
[1777685404720,29.06,78344.01,0.2,0.81048,0.00013,20.09422]
[1777685404828,29.06,78344.01,0.2,0.81048,0.00013,20.09422]
[1777685405313,29.06,78344.17,0.2,0.8105,0.00013,20.09293]
[1777685411355,29.06,78342.05,0.2,0.81023,0.00013,20.10967]
[1777685413369,29.06,78347.14,0.2,0.81087,0.00013,20.06913]
[1777685416392,29.06,78349.44,0.2,0.81116,0.00013,20.05088]
[1777685416582,29.06,78349.51,0.2,0.81117,0.00013,20.05035]
[1777685422432,29.06,78354.15,0.2,0.81175,0.00013,20.01362]
[1777685425674,29.06,78354.32,0.2,0.81177,0.00013,20.01241]
[1777685425837,29.06,78354.32,0.2,0.81177,0.00013,20.01241]
[1777685426068,29.06,78354.32,0.2,0.81177,0.00013,20.01241]
[1777685426088,29.06,78354.32,0.2,0.81177,0.00013,20.01241]
[1777685426095,29.06,78356.17,0.2,0.812,0.00013,19.99776]
[1777685427467,29.06,78364.08,0.2,0.81298,0.00012,19.93497]
[1777685431891,29.06,78359.19,0.2,0.81237,0.00012,19.9744]
[1777685432087,29.06,78359.19,0.2,0.81237,0.00012,19.9744]
[1777685437537,29.06,78360.56,0.2,0.81255,0.00012,19.96077]
[1777685442572,29.06,78360.75,0.2,0.81256,0.00012,19.96009]
[1777685444888,29.06,78360.81,0.2,0.81256,0.00012,19.9598]
[1777685445083,29.06,78360.81,0.2,0.81256,0.00012,19.9598]
[1777685445163,29.06,78360.81,0.2,0.81256,0.00012,19.9598]
[1777685445335,29.06,78360.81,0.2,0.81256,0.00012,19.9598]
[1777685445245,29.06,78360.92,0.2,0.81257,0.00012,19.95929]
[1777685451230,29.07,78363.17,0.2,0.81284,0.00012,19.9422]
[1777685451331,29.07,78363.17,0.2,0.81284,0.00012,19.9422]
[1777685456671,29.07,78360.64,0.2,0.8125,0.00012,19.96383]
[1777685461706,29.07,78360.68,0.2,0.81249,0.00012,19.96458]
[1777685466741,29.07,78360.77,0.2,0.81248,0.00012,19.96497]
[1777685471776,29.08,78360.45,0.2,0.81243,0.00012,19.96867]
[1777685474062,29.08,78360.52,0.2,0.81243,0.00012,19.96835]
[1777685474086,29.08,78360.52,0.2,0.81243,0.00012,19.96835]
[1777685474294,29.08,78360.52,0.2,0.81243,0.00012,19.96835]
[1777685474342,29.08,78360.52,0.2,0.81243,0.00012,19.96835]
[1777685474350,29.08,78360.37,0.2,0.8124,0.00012,19.97001]
[1777685480839,29.08,78360.4,0.2,0.81239,0.00012,19.97118]
[1777685485874,29.08,78360.23,0.2,0.81235,0.00012,19.97375]
[1777685487353,29.08,78360.23,0.2,0.81235,0.00012,19.97375]
[1777685487583,29.08,78361.35,0.2,0.81248,0.00012,19.96534]
[1777685492923,29.09,78364.35,0.2,0.81286,0.00012,19.93917]
[1777685495216,29.09,78364.49,0.2,0.81287,0.00012,19.93833]
[1777685495334,29.09,78364.49,0.2,0.81287,0.00012,19.93833]
[1777685495456,29.09,78364.49,0.2,0.81287,0.00012,19.93833]
[1777685495583,29.09,78364.49,0.2,0.81286,0.00012,19.93888]
[1777685495555,29.09,78364.49,0.2,0.81286,0.00012,19.93888]
[1777685500014,29.09,78363.24,0.2,0.81269,0.00012,19.94962]
[1777685500083,29.09,78363.24,0.2,0.81269,0.00012,19.94962]
[1777685506014,29.09,78363.4,0.2,0.81269,0.00012,19.95005]
[1777685512870,29.09,78363.32,0.2,0.81266,0.00012,19.95164]
[1777685512928,29.09,78363.32,0.2,0.81266,0.00012,19.95164]
[1777685513087,29.09,78363.32,0.2,0.81266,0.00012,19.95164]
[1777685513178,29.09,78363.38,0.2,0.81266,0.00012,19.95188]
[1777685520112,29.1,78363.34,0.2,0.81263,0.00012,19.95389]
[1777685530182,29.1,78363.89,0.2,0.81266,0.00012,19.95194]
[1777685533120,29.1,78363.28,0.2,0.81258,0.00012,19.95703]
[1777685533256,29.1,78363.28,0.2,0.81258,0.00012,19.95703]
[1777685533335,29.1,78363.28,0.2,0.81258,0.00012,19.95703]
[1777685533357,29.1,78363.53,0.2,0.8126,0.00012,19.95579]
[1777685534167,29.1,78363.53,0.2,0.8126,0.00012,19.95579]
[1777685534334,29.1,78363.53,0.2,0.8126,0.00012,19.95579]
[1777685534433,29.11,78355.32,0.2,0.81157,0.00013,20.02127]
[1777685536483,29.11,78356.54,0.2,0.81172,0.00013,20.01158]
[1777685536586,29.11,78353.96,0.2,0.8114,0.00013,20.03241]
[1777685536615,29.11,78353.96,0.2,0.8114,0.00013,20.03241]
[1777685536836,29.11,78353.96,0.2,0.8114,0.00013,20.03241]
[1777685537236,29.11,78354.32,0.2,0.81144,0.00013,20.02955]
[1777685539595,29.11,78352.12,0.2,0.81116,0.00013,20.04729]
[1777685539833,29.11,78352.12,0.2,0.81116,0.00013,20.04729]
[1777685545292,29.11,78352.23,0.2,0.81117,0.00013,20.04706]
[1777685551334,29.11,78352.91,0.2,0.81127,0.00013,20.0385]
[1777685558383,29.11,78353.15,0.2,0.81129,0.00013,20.03709]
[1777685561856,29.11,78352.88,0.2,0.81125,0.00013,20.0394]
[1777685561919,29.11,78352.88,0.2,0.81125,0.00013,20.0394]
[1777685562085,29.11,78352.88,0.2,0.81125,0.00013,20.0394]
[1777685562411,29.11,78352.84,0.2,0.81125,0.00013,20.03977]
[1777685567447,29.11,78352.73,0.2,0.81123,0.00013,20.04088]
[1777685572482,29.11,78358.52,0.2,0.81195,0.00012,19.9951]
[1777685574293,29.11,78358.97,0.2,0.81201,0.00012,19.99163]
[1777685574341,29.11,78358.97,0.2,0.81201,0.00012,19.99163]
[1777685574343,29.11,78358.97,0.2,0.81201,0.00012,19.99163]
[1777685574497,29.11,78360.62,0.2,0.81221,0.00012,19.97851]
[1777685574587,29.11,78360.62,0.2,0.81221,0.00012,19.97851]
[1777685577519,29.11,78368.25,0.2,0.81316,0.00012,19.91792]
[1777685579533,29.11,78376.13,0.2,0.81414,0.00012,19.85535]
[1777685580277,29.11,78376.13,0.2,0.81414,0.00012,19.85535]
[1777685580333,29.11,78376.13,0.2,0.81414,0.00012,19.85535]
[1777685585575,29.11,78379.18,0.2,0.81452,0.00012,19.83053]
[1777685587745,29.11,78380.72,0.2,0.81472,0.00012,19.81822]
[1777685587830,29.11,78380.72,0.2,0.81472,0.00012,19.81822]
[1777685587907,29.11,78380.72,0.2,0.81472,0.00012,19.81822]
[1777685588087,29.11,78380.72,0.2,0.81472,0.00012,19.81822]
[1777685588184,29.11,78380.82,0.2,0.81473,0.00012,19.81742]
[1777685589603,29.11,78386.17,0.2,0.81539,0.00012,19.77483]
[1777685593706,29.11,78386.93,0.2,0.81548,0.00012,19.76894]
[1777685593831,29.11,78386.93,0.2,0.81548,0.00012,19.76894]
[1777685595646,29.11,78392.37,0.2,0.81615,0.00012,19.72572]
[1777685598450,29.11,78393.5,0.2,0.81629,0.00012,19.71681]
[1777685598479,29.11,78393.34,0.2,0.81626,0.00012,19.7183]
[1777685598589,29.11,78393.34,0.2,0.81626,0.00012,19.7183]
[1777685598667,29.11,78393.5,0.2,0.81628,0.00012,19.71703]
[1777685600681,29.11,78402.09,0.2,0.81733,0.00012,19.6487]
[1777685601688,29.11,78421.89,0.2,0.81975,0.00012,19.4905]
[1777685602695,29.11,78419.18,0.2,0.81942,0.00012,19.51216]
[1777685605595,29.11,78420.23,0.2,0.81955,0.00012,19.50361]
[1777685605716,29.11,78425.35,0.2,0.82017,0.00012,19.46264]
[1777685607359,29.11,78425.35,0.2,0.82017,0.00012,19.46264]
[1777685607374,29.11,78426.39,0.2,0.8203,0.00012,19.45434]
[1777685609348,29.11,78422.93,0.2,0.81988,0.00012,19.48205]
[1777685609438,29.11,78417.42,0.2,0.81921,0.00012,19.52605]
[1777685611343,29.11,78416.5,0.2,0.8191,0.00012,19.53341]
[1777685611389,29.11,78416.5,0.2,0.8191,0.00012,19.53341]
[1777685611582,29.11,78416.5,0.2,0.8191,0.00012,19.53341]
[1777685611564,29.11,78412.85,0.2,0.81868,0.00012,19.55877]
[1777685611758,29.11,78411.47,0.2,0.81851,0.00012,19.5698]
[1777685616793,29.11,78411.39,0.2,0.8185,0.00012,19.57012]
[1777685617826,29.11,78411.39,0.2,0.8185,0.00012,19.57012]
[1777685618081,29.11,78411.39,0.2,0.8185,0.00012,19.57012]
[1777685618622,29.11,78412.15,0.2,0.8186,0.00012,19.56404]
[1777685618829,29.11,78412.15,0.2,0.8186,0.00012,19.56404]
[1777685618850,29.11,78413.24,0.2,0.81873,0.00012,19.55532]
[1777685624942,29.11,78415.15,0.2,0.81896,0.00012,19.54003]
[1777685625079,29.11,78415.15,0.2,0.81896,0.00012,19.54003]
[1777685630892,29.11,78415.13,0.2,0.81897,0.00012,19.53978]
[1777685635927,29.11,78414.17,0.2,0.81886,0.00012,19.54702]
[1777685640186,29.11,78415.65,0.2,0.81904,0.00012,19.53491]
[1777685640273,29.11,78415.65,0.2,0.81904,0.00012,19.53491]
[1777685640337,29.11,78415.65,0.2,0.81904,0.00012,19.53491]
[1777685640423,29.11,78419.15,0.2,0.81947,0.00012,19.50684]
[1777685644696,29.11,78422.53,0.2,0.81988,0.00012,19.47961]
[1777685644831,29.11,78422.53,0.2,0.81988,0.00012,19.47961]
[1777685644983,29.11,78422.53,0.2,0.81988,0.00012,19.47961]
[1777685645077,29.11,78422.53,0.2,0.81988,0.00012,19.47961]
[1777685645084,29.11,78424.35,0.2,0.8201,0.00012,19.46504]
[1777685650280,29.11,78421.42,0.2,0.81975,0.00012,19.48855]
[1777685650336,29.11,78421.42,0.2,0.81975,0.00012,19.48855]
[1777685655063,29.11,78427.97,0.2,0.82054,0.00012,19.43626]
[1777685655997,29.11,78427.97,0.2,0.82054,0.00012,19.43626]
[1777685656018,29.11,78427.97,0.2,0.82054,0.00012,19.43626]
[1777685656084,29.11,78427.97,0.2,0.82054,0.00012,19.43626]
[1777685656199,29.11,78427.7,0.2,0.82051,0.00012,19.4385]
[1777685662113,29.11,78426.29,0.2,0.82033,0.00012,19.4502]
[1777685667149,29.11,78427.63,0.2,0.82049,0.00012,19.43983]
[1777685667917,29.11,78427.63,0.2,0.82049,0.00012,19.43983]
[1777685668059,29.11,78427.63,0.2,0.82049,0.00012,19.43983]
[1777685668080,29.11,78427.63,0.2,0.82049,0.00012,19.43983]
[1777685668156,29.11,78427.44,0.2,0.82046,0.00012,19.44143]
[1777685673191,29.11,78427.11,0.2,0.82044,0.00012,19.44073]
[1777685677548,29.11,78424.52,0.2,0.82012,0.00012,19.46171]
[1777685677578,29.11,78424.52,0.2,0.82012,0.00012,19.46171]
[1777685677659,29.11,78424.52,0.2,0.82012,0.00012,19.46171]
[1777685677833,29.11,78423.1,0.2,0.81995,0.00012,19.47317]
[1777685678226,29.11,78426.04,0.2,0.82031,0.00012,19.44965]
[1777685682684,29.11,78428.09,0.2,0.82055,0.00012,19.43354]
[1777685682830,29.11,78428.09,0.2,0.82055,0.00012,19.43354]
[1777685686437,29.11,78424.32,0.2,0.82009,0.00012,19.464]
[1777685686587,29.11,78424.32,0.2,0.82009,0.00012,19.464]
[1777685686673,29.11,78423.58,0.2,0.82,0.00012,19.47001]
[1777685692324,29.11,78423.48,0.2,0.81998,0.00012,19.47098]
[1777685692967,29.11,78423.48,0.2,0.81998,0.00012,19.47098]
[1777685693076,29.11,78423.48,0.2,0.81998,0.00012,19.47098]
[1777685698376,29.11,78418.81,0.2,0.81941,0.00012,19.50845]
[1777685701416,29.11,78418.52,0.2,0.81938,0.00012,19.51074]
[1777685701486,29.11,78418.52,0.2,0.81938,0.00012,19.51074]
[1777685701518,29.11,78418.45,0.2,0.81937,0.00012,19.51126]
[1777685703193,29.11,78415.72,0.2,0.81904,0.00012,19.53309]
[1777685703332,29.11,78415.72,0.2,0.81904,0.00012,19.53309]
[1777685706432,29.11,78410.11,0.2,0.81836,0.00012,19.57777]
[1777685707294,29.11,78410.11,0.2,0.81836,0.00012,19.57777]
[1777685707326,29.11,78410.11,0.2,0.81836,0.00012,19.57777]
[1777685707404,29.11,78410.11,0.2,0.81836,0.00012,19.57777]
[1777685707585,29.11,78410.11,0.2,0.81836,0.00012,19.57777]
[1777685707618,29.11,78409.88,0.2,0.81833,0.00012,19.5796]
[1777685713480,29.12,78403.34,0.2,0.81751,0.00012,19.63322]
[1777685714488,29.12,78398.9,0.2,0.81696,0.00012,19.66892]
[1777685715175,29.12,78398.9,0.2,0.81696,0.00012,19.66892]
[1777685715326,29.12,78398.9,0.2,0.81696,0.00012,19.66892]
[1777685716502,29.12,78391.97,0.2,0.81611,0.00012,19.72424]
[1777685717509,29.12,78382.31,0.2,0.81491,0.00012,19.8013]
[1777685718516,29.12,78378.94,0.2,0.81449,0.00012,19.8282]
[1777685719514,29.12,78378.94,0.2,0.81449,0.00012,19.8282]
[1777685720010,29.12,78381.14,0.2,0.81477,0.00012,19.81064]
[1777685720079,29.12,78381.14,0.2,0.81477,0.00012,19.81064]
[1777685720341,29.12,78381.14,0.2,0.81477,0.00012,19.81064]
[1777685720530,29.12,78380.14,0.2,0.81464,0.00012,19.8186]
[1777685727579,29.12,78379.56,0.2,0.81457,0.00012,19.82307]
[1777685730602,29.12,78374.56,0.2,0.81396,0.00012,19.86277]
[1777685730821,29.12,78374.56,0.2,0.81396,0.00012,19.86277]
[1777685731609,29.12,78365.2,0.2,0.81282,0.00012,19.93347]
[1777685732616,29.12,78364.89,0.2,0.81278,0.00012,19.93582]
[1777685734417,29.12,78362.73,0.2,0.81251,0.00012,19.95287]
[1777685734630,29.12,78359.74,0.2,0.81214,0.00012,19.97648]
[1777685739665,29.11,78359.76,0.2,0.81215,0.00012,19.97608]
[1777685742345,29.11,78358.68,0.2,0.81201,0.00012,19.98461]
[1777685746485,29.11,78362.06,0.2,0.81244,0.00012,19.95765]
[1777685746581,29.11,78362.06,0.2,0.81244,0.00012,19.95765]
[1777685746718,29.11,78361.22,0.2,0.81233,0.00012,19.9643]
[1777685746823,29.11,78361.22,0.2,0.81233,0.00012,19.9643]
[1777685747342,29.11,78361.22,0.2,0.81233,0.00012,19.9643]
[1777685750746,29.11,78356.93,0.2,0.8118,0.00013,19.9983]
[1777685755780,29.11,78356.78,0.2,0.81178,0.00013,19.99921]
[1777685761000,29.11,78359.18,0.2,0.81209,0.00012,19.97991]
[1777685761080,29.11,78359.18,0.2,0.81209,0.00012,19.97991]
[1777685761817,29.11,78360.44,0.2,0.81225,0.00012,19.96987]
[1777685761833,29.11,78360.44,0.2,0.81225,0.00012,19.96987]
[1777685762039,29.11,78360.79,0.2,0.81229,0.00012,19.96706]
[1777685766685,29.11,78360.84,0.2,0.8123,0.00012,19.96661]
[1777685766836,29.11,78361.81,0.2,0.81242,0.00012,19.9589]
[1777685767460,29.11,78364.74,0.2,0.81278,0.00012,19.93561]
[1777685767870,29.11,78371.4,0.2,0.81361,0.00012,19.88268]
[1777685772325,29.11,78372.84,0.2,0.81379,0.00012,19.87156]
[1777685774919,29.11,78377.26,0.2,0.81433,0.00012,19.83686]
[1777685776306,29.11,78377.26,0.2,0.81433,0.00012,19.83686]
[1777685776335,29.11,78377.26,0.2,0.81433,0.00012,19.83686]
[1777685778104,29.12,78378.78,0.2,0.81451,0.00012,19.82508]
[1777685778329,29.12,78378.78,0.2,0.81451,0.00012,19.82508]
[1777685778343,29.12,78381.97,0.2,0.81491,0.00012,19.79962]
[1777685780183,29.11,78381.31,0.2,0.81482,0.00012,19.80481]
[1777685784104,29.11,78379.83,0.2,0.81464,0.00012,19.81643]
[1777685784330,29.11,78379.83,0.2,0.81464,0.00012,19.81643]
[1777685790027,29.11,78380.84,0.2,0.81477,0.00012,19.8081]
[1777685793509,29.11,78380.8,0.2,0.81479,0.00012,19.80463]
[1777685793577,29.11,78380.8,0.2,0.81479,0.00012,19.80463]
[1777685793610,29.11,78381.23,0.2,0.81485,0.00012,19.80114]
[1777685796614,29.11,78379.95,0.2,0.81469,0.00012,19.8113]
[1777685796622,29.11,78375.53,0.2,0.81414,0.00012,19.84634]
[1777685796840,29.11,78375.53,0.2,0.81414,0.00012,19.84634]
[1777685799639,29.11,78375.13,0.2,0.8141,0.00012,19.84943]
[1777685799833,29.11,78374.77,0.2,0.81405,0.00012,19.8521]
[1777685801057,29.11,78374.47,0.2,0.81402,0.00012,19.85449]
[1777685801079,29.11,78374.47,0.2,0.81402,0.00012,19.85449]
[1777685801158,29.11,78370.41,0.2,0.81351,0.00012,19.88669]
[1777685804416,29.11,78369.6,0.2,0.81342,0.00012,19.89286]
[1777685804585,29.11,78369.6,0.2,0.81342,0.00012,19.89286]
[1777685810164,29.11,78369.13,0.2,0.81338,0.00012,19.89535]
[1777685811876,29.11,78368.83,0.2,0.81334,0.00012,19.89778]
[1777685812087,29.11,78368.83,0.2,0.81334,0.00012,19.89778]
[1777685817213,29.11,78369.03,0.2,0.81336,0.00012,19.89648]
[1777685822248,29.11,78369.22,0.2,0.81338,0.00012,19.89527]
[1777685827282,29.11,78369.38,0.2,0.81339,0.00012,19.89437]
[1777685830335,29.11,78368.4,0.2,0.81327,0.00012,19.90232]
[1777685830434,29.11,78369.05,0.2,0.81335,0.00012,19.89722]
[1777685832334,29.11,78369.23,0.2,0.81337,0.00012,19.89587]
[1777685832432,29.11,78369.23,0.2,0.81337,0.00012,19.89595]
[1777685833320,29.11,78369.23,0.2,0.81337,0.00012,19.89595]
[1777685833335,29.11,78369.23,0.2,0.81337,0.00012,19.89595]
[1777685838788,29.11,78369.23,0.2,0.81337,0.00012,19.89604]
[1777685838833,29.11,78369.23,0.2,0.81337,0.00012,19.89604]
[1777685845409,29.11,78371.42,0.2,0.81362,0.00012,19.87981]
[1777685850444,29.12,78369.23,0.2,0.81334,0.00012,19.89771]
[1777685852046,29.12,78368.85,0.2,0.81332,0.00012,19.89709]
[1777685852077,29.12,78368.85,0.2,0.81332,0.00012,19.89709]
[1777685852458,29.12,78368.97,0.2,0.81333,0.00012,19.89623]
[1777685854852,29.12,78368.97,0.2,0.81333,0.00012,19.89623]
[1777685855081,29.12,78368.97,0.2,0.81333,0.00012,19.89623]
[1777685857761,29.12,78368.51,0.2,0.81327,0.00012,19.90028]
[1777685857827,29.12,78368.51,0.2,0.81327,0.00012,19.90028]
[1777685858082,29.12,78368.68,0.2,0.81329,0.00012,19.89902]
[1777685858180,29.12,78368.68,0.2,0.81329,0.00012,19.89911]
[1777685860178,29.12,78368.61,0.2,0.81328,0.00012,19.89977]
[1777685860326,29.12,78368.61,0.2,0.81328,0.00012,19.89977]
[1777685868569,29.12,78368.72,0.2,0.81328,0.00012,19.89981]
[1777685873784,29.12,78368.67,0.2,0.81327,0.00012,19.90052]
[1777685873605,29.12,78364.85,0.2,0.81279,0.00012,19.9311]
[1777685874343,29.12,78364.85,0.2,0.81279,0.00012,19.9311]
[1777685874612,29.12,78364.32,0.2,0.81272,0.00012,19.93546]
[1777685877138,29.12,78363.86,0.2,0.81266,0.00012,19.9393]
[1777685877339,29.12,78363.86,0.2,0.81266,0.00012,19.9393]
[1777685882668,29.12,78365.45,0.2,0.81285,0.00012,19.92735]
[1777685886218,29.12,78367.07,0.2,0.81304,0.00012,19.91487]
[1777685886333,29.12,78367.07,0.2,0.81304,0.00012,19.91487]
[1777685887416,29.12,78367.1,0.2,0.81304,0.00012,19.91478]
[1777685887576,29.12,78367.1,0.2,0.81304,0.00012,19.91478]
[1777685887676,29.12,78367.1,0.2,0.81304,0.00012,19.91492]
[1777685892737,29.12,78369.11,0.2,0.81328,0.00012,19.89964]
[1777685892912,29.12,78369.11,0.2,0.81328,0.00012,19.89964]
[1777685893084,29.12,78369.11,0.2,0.81328,0.00012,19.89964]
[1777685898431,29.13,78369.22,0.2,0.81328,0.00012,19.89957]
[1777685900594,29.13,78369.44,0.2,0.81331,0.00012,19.89798]
[1777685900833,29.13,78369.44,0.2,0.81331,0.00012,19.89798]
[1777685900865,29.13,78369.44,0.2,0.81331,0.00012,19.89798]
[1777685901087,29.13,78369.44,0.2,0.8133,0.00012,19.89829]
[1777685900923,29.13,78369.44,0.2,0.8133,0.00012,19.89829]
[1777685906836,29.13,78370.06,0.2,0.81337,0.00012,19.8943]
[1777685908810,29.13,78370.17,0.2,0.81338,0.00012,19.89358]
[1777685908836,29.13,78370.17,0.2,0.81338,0.00012,19.89358]
[1777685913885,29.13,78369.65,0.2,0.81332,0.00012,19.89488]
[1777685918920,29.13,78369.65,0.2,0.81331,0.00012,19.89563]
[1777685923954,29.13,78367.8,0.2,0.81307,0.00012,19.91104]
[1777685927372,29.13,78365.95,0.2,0.81284,0.00012,19.92596]
[1777685927584,29.13,78365.95,0.2,0.81284,0.00012,19.92596]
[1777685928265,29.13,78365.47,0.2,0.81278,0.00012,19.92987]
[1777685928333,29.13,78365.47,0.2,0.81278,0.00012,19.92987]
[1777685928366,29.13,78364.22,0.2,0.81262,0.00012,19.9399]
[1777685931468,29.14,78363.56,0.2,0.81253,0.00012,19.94531]
[1777685931587,29.14,78363.56,0.2,0.81253,0.00012,19.94531]
[1777685935036,29.14,78352.08,0.2,0.8111,0.00013,20.03668]
[1777685936404,29.14,78352.08,0.2,0.8111,0.00013,20.03668]
[1777685936586,29.14,78352.08,0.2,0.8111,0.00013,20.03668]
[1777685937296,29.14,78351.88,0.2,0.81107,0.00013,20.03821]
[1777685937331,29.14,78351.88,0.2,0.81107,0.00013,20.03821]
[1777685937430,29.14,78351.39,0.2,0.81101,0.00013,20.04204]
[1777685943096,29.13,78353.72,0.2,0.81131,0.00013,20.02315]
[1777685946117,29.13,78359.37,0.2,0.81202,0.00012,19.97829]
[1777685947137,29.13,78359.37,0.2,0.81202,0.00012,19.97829]
[1777685947334,29.13,78359.37,0.2,0.81202,0.00012,19.97829]
[1777685953166,29.13,78358.8,0.2,0.81194,0.00012,19.98294]
[1777685959595,29.13,78361.61,0.2,0.81229,0.00012,19.96078]
[1777685959836,29.13,78361.61,0.2,0.81229,0.00012,19.96078]
[1777685960166,29.14,78361.5,0.2,0.81228,0.00012,19.96184]
[1777685960324,29.14,78361.5,0.2,0.81228,0.00012,19.96184]
[1777685960403,29.14,78359.16,0.2,0.81198,0.00012,19.98041]
[1777685965250,29.14,78351.64,0.2,0.81104,0.00013,20.04026]
[1777685966236,29.14,78351.64,0.2,0.81104,0.00013,20.04026]
[1777685966340,29.14,78351.64,0.2,0.81104,0.00013,20.04026]
[1777685971984,29.14,78347.99,0.2,0.81061,0.00013,20.06519]
[1777685972081,29.14,78347.99,0.2,0.81061,0.00013,20.06519]
[1777685973603,29.14,78348.79,0.2,0.81071,0.00013,20.05878]
[1777685973835,29.14,78348.79,0.2,0.81071,0.00013,20.05878]
[1777685973847,29.14,78358.99,0.2,0.81199,0.00012,19.97786]
[1777685975016,29.14,78358.6,0.2,0.81194,0.00012,19.98095]
[1777685975090,29.14,78358.6,0.2,0.81194,0.00012,19.98095]
[1777685976252,29.14,78358.96,0.2,0.81198,0.00012,19.97814]
[1777685976329,29.14,78358.96,0.2,0.81198,0.00012,19.97814]
[1777685976353,29.14,78359.29,0.2,0.81203,0.00012,19.97557]
[1777685980795,29.14,78359.96,0.2,0.81211,0.00012,19.97041]
[1777685980835,29.14,78359.96,0.2,0.81211,0.00012,19.97041]
[1777685988411,29.14,78360.22,0.2,0.81213,0.00012,19.9689]
[1777685992195,29.14,78360.29,0.2,0.81214,0.00012,19.96856]
[1777685992336,29.14,78360.29,0.2,0.81214,0.00012,19.96856]
[1777685993927,29.14,78360.25,0.2,0.81213,0.00012,19.96895]
[1777685994079,29.14,78360.12,0.2,0.81211,0.00012,19.97006]
[1777685994178,29.14,78360.12,0.2,0.81211,0.00012,19.97013]
[1777685999488,29.14,78358.23,0.2,0.81187,0.00012,19.98552]
[1777686001502,29.14,78351.04,0.2,0.81097,0.00013,20.04262]
[1777686002020,29.14,78351.04,0.2,0.81097,0.00013,20.04262]
[1777686002083,29.14,78351.04,0.2,0.81097,0.00013,20.04262]
[1777686005299,29.14,78349.99,0.2,0.81084,0.00013,20.05087]
[1777686005332,29.14,78349.99,0.2,0.81084,0.00013,20.05087]
[1777686007183,29.14,78347.68,0.2,0.81055,0.00013,20.06907]
[1777686007329,29.14,78347.68,0.2,0.81055,0.00013,20.06907]
[1777686007787,29.14,78347.68,0.2,0.81055,0.00013,20.06907]
[1777686007835,29.14,78347.68,0.2,0.81055,0.00013,20.06907]
[1777686007928,29.14,78347.21,0.2,0.81049,0.00013,20.07256]
[1777686009557,29.14,78335.98,0.2,0.80908,0.00013,20.16135]
[1777686013910,29.14,78339.6,0.2,0.80955,0.00013,20.13223]
[1777686014081,29.14,78340.18,0.2,0.80962,0.00013,20.12749]
[1777686015101,29.14,78340.18,0.2,0.80962,0.00013,20.12734]
[1777686015326,29.14,78340.18,0.2,0.80962,0.00013,20.12734]
[1777686015600,29.14,78339.75,0.2,0.80957,0.00013,20.13078]
[1777686016070,29.14,78339.75,0.2,0.80957,0.00013,20.13078]
[1777686016078,29.14,78339.75,0.2,0.80957,0.00013,20.13078]
[1777686022649,29.14,78339.01,0.2,0.80948,0.00013,20.13659]
[1777686027684,29.13,78339.39,0.2,0.80954,0.00013,20.13276]
[1777686030420,29.13,78339.39,0.2,0.80954,0.00013,20.13276]
[1777686030582,29.13,78339.39,0.2,0.80954,0.00013,20.13276]
[1777686031694,29.13,78339.46,0.2,0.80955,0.00013,20.13175]
[1777686031826,29.13,78339.46,0.2,0.80955,0.00013,20.13175]
[1777686031927,29.13,78339.41,0.2,0.80958,0.00013,20.1281]
[1777686037754,29.13,78334.73,0.2,0.809,0.00013,20.16439]
[1777686039953,29.13,78334.89,0.2,0.80902,0.00013,20.16297]
[1777686040093,29.13,78334.8,0.2,0.80901,0.00013,20.16366]
[1777686045460,29.13,78335.77,0.2,0.80913,0.00013,20.15591]
[1777686045587,29.13,78335.77,0.2,0.80913,0.00013,20.15591]
[1777686050845,29.13,78334.6,0.2,0.80899,0.00013,20.1651]
[1777686055880,29.13,78331.83,0.2,0.80864,0.00013,20.18693]
[1777686057687,29.13,78331.7,0.2,0.80862,0.00013,20.18793]
[1777686057834,29.13,78331.7,0.2,0.80862,0.00013,20.18793]
[1777686058609,29.13,78331.7,0.2,0.80862,0.00013,20.18788]
[1777686058829,29.13,78331.7,0.2,0.80862,0.00013,20.18788]
[1777686058892,29.13,78331.7,0.2,0.80862,0.00013,20.18783]
[1777686063936,29.13,78329.89,0.2,0.8084,0.00013,20.20189]
[1777686066415,29.13,78328.87,0.2,0.80827,0.00013,20.20979]
[1777686066584,29.13,78328.87,0.2,0.80827,0.00013,20.20979]
[1777686071361,29.13,78327.13,0.2,0.80804,0.00013,20.2241]
[1777686071577,29.13,78327.13,0.2,0.80804,0.00013,20.2241]
[1777686077027,29.13,78329.02,0.2,0.80828,0.00013,20.20922]
[1777686077534,29.13,78329.02,0.2,0.80828,0.00013,20.20922]
[1777686077581,29.13,78329.02,0.2,0.80828,0.00013,20.20922]
[1777686079477,29.13,78329.56,0.2,0.80835,0.00013,20.20486]
[1777686079581,29.13,78329.56,0.2,0.80835,0.00013,20.20486]
[1777686080048,29.13,78329.59,0.2,0.80836,0.00013,20.20452]
[1777686086090,29.13,78331.16,0.2,0.80856,0.00013,20.19156]
[1777686092132,29.13,78330.85,0.2,0.80856,0.00013,20.18971]
[1777686095858,29.13,78330.81,0.2,0.80856,0.00013,20.18983]
[1777686096085,29.13,78330.81,0.2,0.80856,0.00013,20.18983]
[1777686101195,29.13,78328.64,0.2,0.80829,0.00013,20.20625]
[1777686112272,29.12,78328.63,0.2,0.80831,0.00013,20.205]
[1777686116439,29.12,78325.98,0.2,0.80798,0.00013,20.22569]
[1777686116583,29.12,78325.98,0.2,0.80798,0.00013,20.22569]
[1777686118175,29.12,78326.48,0.2,0.80805,0.00013,20.2213]
[1777686118329,29.12,78326.48,0.2,0.80805,0.00013,20.2213]
[1777686118428,29.12,78326.69,0.2,0.80808,0.00013,20.2195]
[1777686126334,29.12,78326.58,0.2,0.80808,0.00013,20.21969]
[1777686126583,29.12,78326.58,0.2,0.80808,0.00013,20.21969]
[1777686132412,29.12,78328.01,0.2,0.80828,0.00013,20.20729]
[1777686134200,29.12,78327.47,0.2,0.80821,0.00013,20.21144]
[1777686134333,29.12,78327.47,0.2,0.80821,0.00013,20.21144]
[1777686134426,29.12,78327.11,0.2,0.80816,0.00013,20.21417]
[1777686135589,29.12,78327.11,0.2,0.80816,0.00013,20.21417]
[1777686135791,29.12,78327.11,0.2,0.80816,0.00013,20.21417]
[1777686142482,29.12,78326.81,0.2,0.80814,0.00013,20.21556]
[1777686153559,29.11,78329.47,0.2,0.80852,0.00013,20.18965]
[1777686155482,29.11,78329.36,0.2,0.80851,0.00013,20.19042]
[1777686155577,29.11,78329.36,0.2,0.80851,0.00013,20.19042]
[1777686157407,29.11,78333.02,0.2,0.80897,0.00013,20.16128]
[1777686157577,29.11,78333.02,0.2,0.80897,0.00013,20.16128]
[1777686157587,29.11,78333.15,0.2,0.80899,0.00013,20.16018]
[1777686162622,29.11,78333.06,0.2,0.80898,0.00013,20.16058]
[1777686169670,29.11,78333.03,0.2,0.80899,0.00013,20.16034]
[1777686171320,29.11,78333.1,0.2,0.809,0.00013,20.15971]
[1777686171584,29.11,78333.1,0.2,0.809,0.00013,20.15971]
[1777686177728,29.11,78332.85,0.2,0.80898,0.00013,20.16111]
[1777686181393,29.11,78329.56,0.2,0.80856,0.00013,20.18687]
[1777686181590,29.11,78329.56,0.2,0.80856,0.00013,20.18687]
[1777686183770,29.11,78321.43,0.2,0.80754,0.00013,20.25082]
[1777686184587,29.11,78321.43,0.2,0.80754,0.00013,20.25082]
[1777686184834,29.11,78321.43,0.2,0.80754,0.00013,20.25082]
[1777686184934,29.11,78320.51,0.2,0.80742,0.00013,20.25809]
[1777686190819,29.11,78320.66,0.2,0.80744,0.00013,20.25687]
[1777686198875,29.11,78321.11,0.2,0.80752,0.00013,20.25224]
[1777686199968,29.11,78321.11,0.2,0.80752,0.00013,20.25224]
[1777686200081,29.11,78321.11,0.2,0.80752,0.00013,20.25224]
[1777686206931,29.11,78320.71,0.2,0.80747,0.00013,20.25501]
[1777686210594,29.11,78325.02,0.2,0.80802,0.00013,20.22103]
[1777686210831,29.11,78325.02,0.2,0.80802,0.00013,20.22103]
[1777686212963,29.11,78325.27,0.2,0.80808,0.00013,20.21511]
[1777686213066,29.11,78325.27,0.2,0.80808,0.00013,20.21511]
[1777686213167,29.11,78325.2,0.2,0.80807,0.00013,20.21545]
[1777686220022,29.1,78325.15,0.2,0.80807,0.00013,20.21521]
[1777686228729,29.1,78325.15,0.2,0.80807,0.00013,20.21521]
[1777686228833,29.1,78325.15,0.2,0.80807,0.00013,20.21521]
[1777686234121,29.1,78324.69,0.2,0.80804,0.00013,20.21719]
[1777686239156,29.1,78324.69,0.2,0.80805,0.00013,20.21661]
[1777686244191,29.1,78323.9,0.2,0.80796,0.00013,20.22228]
[1777686248303,29.1,78323.53,0.2,0.80792,0.00013,20.2247]
[1777686248331,29.1,78323.53,0.2,0.80792,0.00013,20.2247]
[1777686250304,29.1,78323.44,0.2,0.80791,0.00013,20.22529]
[1777686250341,29.1,78323.44,0.2,0.80791,0.00013,20.22529]
[1777686251240,29.1,78324.83,0.2,0.80809,0.00013,20.21405]
[1777686256812,29.1,78323.45,0.2,0.80792,0.00013,20.22453]
[1777686256831,29.1,78323.45,0.2,0.80792,0.00013,20.22453]
[1777686262320,29.09,78322.31,0.2,0.80779,0.00013,20.23276]
[1777686263992,29.09,78322.31,0.2,0.80779,0.00013,20.23276]
[1777686264083,29.09,78322.31,0.2,0.80779,0.00013,20.23276]
[1777686266681,29.09,78322.39,0.2,0.8078,0.00013,20.23189]
[1777686266833,29.09,78322.39,0.2,0.8078,0.00013,20.23189]
[1777686266928,29.09,78322.39,0.2,0.80781,0.00013,20.23165]
[1777686271727,29.09,78323.0,0.2,0.80789,0.00013,20.22636]
[1777686271833,29.09,78323.0,0.2,0.80789,0.00013,20.22636]
[1777686277425,29.09,78321.82,0.2,0.80778,0.00013,20.23122]
[1777686278916,29.09,78321.82,0.2,0.80778,0.00013,20.23122]
[1777686279078,29.09,78321.82,0.2,0.80778,0.00013,20.23122]
[1777686279177,29.09,78321.47,0.2,0.80774,0.00013,20.23376]
[1777686284629,29.09,78322.79,0.2,0.80791,0.00013,20.22292]
[1777686284832,29.09,78322.79,0.2,0.80791,0.00013,20.22292]
[1777686290517,29.09,78327.38,0.2,0.80851,0.00013,20.18578]
[1777686291524,29.09,78355.24,0.2,0.81201,0.00013,19.9647]
[1777686292530,29.09,78360.62,0.2,0.81269,0.00012,19.92169]
[1777686293538,29.09,78365.89,0.2,0.81334,0.00012,19.87983]
[1777686295860,29.09,78366.46,0.2,0.81342,0.00012,19.87534]
[1777686296078,29.09,78366.46,0.2,0.81342,0.00012,19.87534]
[1777686301595,29.09,78345.62,0.2,0.81081,0.00013,20.04099]
[1777686303019,29.09,78345.62,0.2,0.81081,0.00013,20.04099]
[1777686303076,29.09,78345.62,0.2,0.81081,0.00013,20.04099]
[1777686303177,29.09,78345.07,0.2,0.81074,0.00013,20.04526]
[1777686307299,29.09,78341.46,0.2,0.81029,0.00013,20.07381]
[1777686307325,29.09,78337.76,0.2,0.80982,0.00013,20.10307]
[1777686309794,29.09,78341.42,0.2,0.81029,0.00013,20.07377]
[1777686309832,29.09,78341.42,0.2,0.81029,0.00013,20.07377]
[1777686312335,29.09,78344.12,0.2,0.81063,0.00013,20.05202]
[1777686312673,29.09,78336.93,0.2,0.80973,0.00013,20.10899]
[1777686313680,29.09,78331.16,0.2,0.809,0.00013,20.15457]
[1777686315694,29.09,78333.09,0.2,0.80925,0.00013,20.13909]
[1777686317708,29.09,78338.36,0.2,0.80992,0.00013,20.09716]
[1777686318925,29.09,78338.36,0.2,0.80992,0.00013,20.09716]
[1777686319087,29.09,78338.36,0.2,0.80992,0.00013,20.09716]
[1777686319271,29.09,78338.36,0.2,0.80992,0.00013,20.09707]
[1777686324757,29.08,78338.21,0.2,0.8099,0.00013,20.09801]
[1777686328338,29.08,78337.38,0.2,0.8098,0.00013,20.10441]
[1777686330394,29.08,78334.76,0.2,0.80947,0.00013,20.12502]
[1777686330595,29.08,78334.76,0.2,0.80947,0.00013,20.12502]
[1777686333871,29.08,78334.27,0.2,0.80944,0.00013,20.12485]
[1777686334081,29.08,78334.27,0.2,0.80944,0.00013,20.12485]
[1777686334182,29.08,78334.14,0.2,0.80943,0.00013,20.12566]
[1777686336462,29.08,78334.03,0.2,0.80941,0.00013,20.12653]
[1777686336575,29.08,78334.03,0.2,0.80941,0.00013,20.12653]
[1777686341876,29.08,78336.71,0.2,0.80976,0.00013,20.10455]
[1777686344511,29.08,78336.61,0.2,0.80975,0.00013,20.10515]
[1777686344587,29.08,78336.61,0.2,0.80975,0.00013,20.10515]
[1777686344606,29.08,78336.61,0.2,0.80975,0.00013,20.10515]
[1777686344837,29.08,78336.61,0.2,0.80975,0.00013,20.10515]
[1777686344897,29.08,78336.47,0.2,0.80974,0.00013,20.10617]
[1777686349932,29.08,78336.37,0.2,0.80973,0.00013,20.10646]
[1777686354758,29.08,78334.0,0.2,0.80944,0.00013,20.12482]
[1777686354837,29.08,78334.0,0.2,0.80944,0.00013,20.12482]
[1777686360013,29.08,78334.29,0.2,0.80949,0.00013,20.12175]
[1777686366044,29.08,78334.27,0.2,0.80949,0.00013,20.12151]
[1777686371079,29.08,78331.25,0.2,0.80911,0.00013,20.14524]
[1777686371877,29.08,78331.25,0.2,0.80911,0.00013,20.14524]
[1777686371926,29.08,78331.25,0.2,0.80911,0.00013,20.14524]
[1777686372084,29.08,78331.25,0.2,0.80911,0.00013,20.14524]
[1777686372086,29.08,78331.27,0.2,0.80912,0.00013,20.14502]
[1777686377120,29.08,78329.34,0.2,0.80888,0.00013,20.15998]
[1777686379804,29.08,78324.71,0.2,0.8083,0.00013,20.19653]
[1777686379810,29.08,78324.71,0.2,0.8083,0.00013,20.19653]
[1777686379834,29.08,78324.71,0.2,0.8083,0.00013,20.19653]
[1777686380142,29.08,78324.7,0.2,0.8083,0.00013,20.19649]
[1777686385177,29.07,78324.31,0.2,0.80826,0.00013,20.19898]
[1777686389712,29.07,78324.96,0.2,0.80835,0.00013,20.19339]
[1777686389834,29.07,78324.96,0.2,0.80835,0.00013,20.19339]
[1777686389931,29.07,78324.96,0.2,0.80835,0.00013,20.19329]
[1777686394851,29.07,78327.13,0.2,0.80865,0.00013,20.17207]
[1777686395080,29.07,78327.13,0.2,0.80865,0.00013,20.17207]
[1777686401290,29.07,78326.74,0.2,0.80861,0.00013,20.17457]
[1777686402569,29.07,78326.47,0.2,0.80858,0.00013,20.17664]
[1777686402593,29.07,78326.47,0.2,0.80858,0.00013,20.17664]
[1777686402665,29.07,78326.47,0.2,0.80858,0.00013,20.17664]
[1777686402837,29.07,78326.47,0.2,0.80858,0.00013,20.17664]
[1777686404311,29.07,78324.2,0.2,0.80829,0.00013,20.1945]
[1777686409346,29.07,78324.27,0.2,0.80831,0.00013,20.19352]
[1777686415388,29.07,78324.58,0.2,0.80835,0.00013,20.19062]
[1777686420423,29.07,78324.5,0.2,0.80835,0.00013,20.19091]
[1777686422267,29.07,78324.5,0.2,0.80835,0.00013,20.19091]
[1777686422322,29.07,78324.5,0.2,0.80835,0.00013,20.19091]
[1777686422340,29.07,78324.5,0.2,0.80835,0.00013,20.19091]
[1777686422364,29.07,78324.5,0.2,0.80835,0.00013,20.19078]
[1777686422583,29.07,78324.5,0.2,0.80835,0.00013,20.19078]
[1777686428479,29.07,78323.46,0.2,0.80822,0.00013,20.19864]
[1777686431174,29.07,78324.27,0.2,0.80833,0.00013,20.19215]
[1777686431338,29.07,78324.27,0.2,0.80833,0.00013,20.19215]
[1777686431400,29.07,78324.27,0.2,0.80833,0.00013,20.19215]
[1777686431349,29.07,78324.27,0.2,0.80833,0.00013,20.19203]
[1777686431583,29.07,78324.27,0.2,0.80833,0.00013,20.19203]
[1777686438549,29.07,78328.7,0.2,0.8089,0.00013,20.15639]
[1777686440499,29.07,78328.81,0.2,0.80892,0.00013,20.1554]
[1777686440588,29.07,78328.81,0.2,0.80892,0.00013,20.1554]
[1777686440738,29.07,78328.81,0.2,0.80892,0.00013,20.1554]
[1777686440837,29.07,78328.81,0.2,0.80892,0.00013,20.1554]
[1777686440928,29.07,78329.02,0.2,0.80894,0.00013,20.15361]
[1777686446606,29.06,78329.59,0.2,0.80902,0.00013,20.1485]
[1777686451642,29.06,78329.63,0.2,0.80906,0.00013,20.14385]
[1777686456677,29.06,78328.66,0.2,0.80895,0.00013,20.15095]
[1777686461002,29.06,78329.4,0.2,0.80905,0.00013,20.1447]
[1777686461087,29.06,78329.4,0.2,0.80905,0.00013,20.1447]
[1777686461192,29.06,78329.4,0.2,0.80905,0.00013,20.1447]
[1777686461340,29.06,78329.4,0.2,0.80905,0.00013,20.1447]
[1777686461439,29.06,78329.08,0.2,0.80901,0.00013,20.147]
[1777686466747,29.06,78329.11,0.2,0.80903,0.00013,20.14616]
[1777686471782,29.06,78331.48,0.2,0.80934,0.00013,20.12624]
[1777686474347,29.06,78331.73,0.2,0.80938,0.00013,20.12396]
[1777686474371,29.06,78331.73,0.2,0.80939,0.00013,20.12338]
[1777686474588,29.06,78331.73,0.2,0.80939,0.00013,20.12338]
[1777686474700,29.06,78331.73,0.2,0.80939,0.00013,20.12338]
[1777686474835,29.06,78331.73,0.2,0.80939,0.00013,20.12338]
[1777686474931,29.06,78332.5,0.2,0.80949,0.00013,20.11727]
[1777686480845,29.05,78332.25,0.2,0.80948,0.00013,20.11756]
[1777686483279,29.05,78335.92,0.2,0.80995,0.00013,20.08812]
[1777686483342,29.05,78335.92,0.2,0.80995,0.00013,20.08812]
[1777686483380,29.05,78336.64,0.2,0.81005,0.00013,20.0819]
[1777686484177,29.05,78336.64,0.2,0.81005,0.00013,20.0819]
[1777686484339,29.05,78336.64,0.2,0.81005,0.00013,20.0819]
[1777686486036,29.05,78337.77,0.2,0.81019,0.00013,20.07268]
[1777686486083,29.05,78337.77,0.2,0.81019,0.00013,20.07268]
[1777686488950,29.05,78338.14,0.2,0.81025,0.00013,20.06917]
[1777686489086,29.05,78338.14,0.2,0.81025,0.00013,20.06917]
[1777686489343,29.05,78338.14,0.2,0.81025,0.00013,20.06917]
[1777686489404,29.05,78338.54,0.2,0.81031,0.00013,20.06499]
[1777686489587,29.05,78338.54,0.2,0.81031,0.00013,20.06499]
[1777686494943,29.04,78337.89,0.2,0.81026,0.00013,20.06849]
[1777686496271,29.04,78337.89,0.2,0.81026,0.00013,20.06849]
[1777686496335,29.04,78337.89,0.2,0.81026,0.00013,20.06849]
[1777686496370,29.04,78338.46,0.2,0.81034,0.00013,20.06362]
[1777686497210,29.04,78338.46,0.2,0.81034,0.00013,20.06362]
[1777686497340,29.04,78338.46,0.2,0.81034,0.00013,20.06362]
[1777686504006,29.04,78337.54,0.2,0.81026,0.00013,20.06812]
[1777686509041,29.03,78337.47,0.2,0.81028,0.00013,20.0669]
[1777686515083,29.03,78337.77,0.2,0.81038,0.00013,20.05864]
[1777686520118,29.03,78335.03,0.2,0.81006,0.00013,20.07865]
[1777686523051,29.03,78335.25,0.2,0.8101,0.00013,20.07615]
[1777686523080,29.03,78335.25,0.2,0.8101,0.00013,20.07615]
[1777686523138,29.03,78335.0,0.2,0.81007,0.00013,20.07776]
[1777686523942,29.03,78335.0,0.2,0.81007,0.00013,20.07776]
[1777686524091,29.03,78335.0,0.2,0.81007,0.00013,20.07776]
[1777686527379,29.02,78335.28,0.2,0.81012,0.00013,20.07441]
[1777686527582,29.02,78335.28,0.2,0.81014,0.00013,20.07367]
[1777686533209,29.02,78335.24,0.2,0.81016,0.00013,20.07215]
[1777686539387,29.02,78337.58,0.2,0.81048,0.00013,20.05208]
[1777686539537,29.01,78337.67,0.2,0.8105,0.00013,20.05033]
[1777686539585,29.01,78337.67,0.2,0.8105,0.00013,20.05033]
[1777686540258,29.01,78337.55,0.2,0.81049,0.00013,20.05129]
[1777686540599,29.01,78337.55,0.2,0.81049,0.00013,20.05129]
[1777686540834,29.01,78337.55,0.2,0.81049,0.00013,20.05129]
[1777686546299,29.01,78336.0,0.2,0.81032,0.00013,20.06167]
[1777686548909,29.01,78333.71,0.2,0.81004,0.00013,20.0792]
[1777686549083,29.01,78333.71,0.2,0.81004,0.00013,20.0792]
[1777686549137,29.01,78333.71,0.2,0.81005,0.00013,20.07883]
[1777686550042,29.01,78333.71,0.2,0.81005,0.00013,20.07883]
[1777686550085,29.01,78333.71,0.2,0.81005,0.00013,20.07883]
[1777686555363,29.0,78333.37,0.2,0.81004,0.00013,20.07929]
[1777686556361,29.0,78333.37,0.2,0.81004,0.00013,20.07929]
[1777686556462,29.0,78333.32,0.2,0.81005,0.00013,20.07894]
[1777686556580,29.0,78333.32,0.2,0.81005,0.00013,20.07894]
[1777686557512,29.0,78333.32,0.2,0.81005,0.00013,20.07894]
[1777686557543,29.0,78333.32,0.2,0.81005,0.00013,20.07856]
[1777686557584,29.0,78333.32,0.2,0.81005,0.00013,20.07856]
[1777686564426,29.0,78332.73,0.2,0.81002,0.00013,20.08069]
[1777686570468,28.99,78335.16,0.2,0.81036,0.00013,20.05923]
[1777686575503,28.99,78335.24,0.2,0.81042,0.00013,20.05319]
[1777686576409,28.99,78335.24,0.2,0.81042,0.00013,20.05319]
[1777686576579,28.99,78335.24,0.2,0.81042,0.00013,20.05319]
[1777686576510,28.99,78334.99,0.2,0.81039,0.00013,20.05485]
[1777686577409,28.99,78334.99,0.2,0.81039,0.00013,20.05485]
[1777686577590,28.99,78334.99,0.2,0.8104,0.00013,20.05452]
[1777686587587,28.98,78333.88,0.2,0.81031,0.00013,20.06004]
[1777686595643,28.98,78333.89,0.2,0.81035,0.00013,20.05732]
[1777686599854,28.97,78332.72,0.2,0.81022,0.00013,20.06566]
[1777686600080,28.97,78332.72,0.2,0.81022,0.00013,20.06566]
[1777686600124,28.97,78333.26,0.2,0.81029,0.00013,20.06103]
[1777686601336,28.97,78333.26,0.2,0.81029,0.00013,20.06103]
[1777686601586,28.97,78333.26,0.2,0.81029,0.00013,20.06103]
[1777686610748,28.97,78329.09,0.2,0.80982,0.00013,20.09052]
[1777686612194,28.97,78329.09,0.2,0.80982,0.00013,20.09052]
[1777686612331,28.97,78329.09,0.2,0.80982,0.00013,20.09052]
[1777686612415,28.97,78332.2,0.2,0.81022,0.00013,20.06541]
[1777686613966,28.96,78333.05,0.2,0.81033,0.00013,20.05835]
[1777686614085,28.96,78333.05,0.2,0.81033,0.00013,20.05835]
[1777686618560,28.96,78332.69,0.2,0.8103,0.00013,20.06009]
[1777686618588,28.96,78332.69,0.2,0.8103,0.00013,20.06009]
[1777686620339,28.96,78335.27,0.2,0.81064,0.00013,20.03898]
[1777686620580,28.96,78335.27,0.2,0.81064,0.00013,20.03898]
[1777686620624,28.96,78335.26,0.2,0.81064,0.00013,20.03854]
[1777686622143,28.96,78337.84,0.2,0.81097,0.00013,20.01796]
[1777686622332,28.96,78337.84,0.2,0.81097,0.00013,20.01796]
[1777686627868,28.96,78338.8,0.2,0.81111,0.00013,20.00869]
[1777686631042,28.96,78336.71,0.2,0.81086,0.00013,20.02491]
[1777686631079,28.96,78336.71,0.2,0.81086,0.00013,20.02491]
[1777686631087,28.96,78336.02,0.2,0.8108,0.00013,20.02642]
[1777686632882,28.96,78336.19,0.2,0.81082,0.00013,20.02481]
[1777686633083,28.96,78336.19,0.2,0.81082,0.00013,20.02481]
[1777686639954,28.95,78334.79,0.2,0.81068,0.00013,20.03388]
[1777686645597,28.95,78334.67,0.2,0.81067,0.00013,20.03457]
[1777686645624,28.95,78333.89,0.2,0.81059,0.00013,20.03946]
[1777686645838,28.95,78333.89,0.2,0.81059,0.00013,20.03946]
[1777686645996,28.95,78333.7,0.2,0.81057,0.00013,20.04097]
[1777686647375,28.95,78333.7,0.2,0.81057,0.00013,20.04097]
[1777686647579,28.95,78333.7,0.2,0.81057,0.00013,20.04097]
[1777686654061,28.94,78333.5,0.2,0.81057,0.00013,20.04038]
[1777686659460,28.94,78333.81,0.2,0.81063,0.00013,20.03683]
[1777686659576,28.94,78333.81,0.2,0.81063,0.00013,20.03683]
[1777686659559,28.94,78333.77,0.2,0.81063,0.00013,20.03663]
[1777686659676,28.94,78333.77,0.2,0.81063,0.00013,20.03663]
[1777686661443,28.94,78333.77,0.2,0.81063,0.00013,20.03663]
[1777686661585,28.94,78333.77,0.2,0.81063,0.00013,20.03663]
[1777686666317,28.94,78333.88,0.2,0.81066,0.00013,20.03471]
[1777686666335,28.94,78333.88,0.2,0.81066,0.00013,20.03471]
[1777686667842,28.94,78333.33,0.2,0.81061,0.00013,20.03831]
[1777686668078,28.94,78333.33,0.2,0.81061,0.00013,20.03831]
[1777686668604,28.94,78333.33,0.2,0.81061,0.00013,20.03831]
[1777686668159,28.94,78332.75,0.2,0.81054,0.00013,20.04268]
[1777686668832,28.94,78332.75,0.2,0.81054,0.00013,20.04268]
[1777686673661,28.94,78333.22,0.2,0.81061,0.00013,20.03788]
[1777686673836,28.94,78333.22,0.2,0.81061,0.00013,20.03788]
[1777686680243,28.93,78333.07,0.2,0.81062,0.00013,20.03702]
[1777686686285,28.93,78332.62,0.2,0.81059,0.00013,20.03908]
[1777686690661,28.93,78332.78,0.2,0.81062,0.00013,20.03704]
[1777686690825,28.93,78332.78,0.2,0.81062,0.00013,20.03704]
[1777686690885,28.93,78332.78,0.2,0.81063,0.00013,20.03654]
[1777686692787,28.93,78332.65,0.2,0.81064,0.00013,20.03359]
[1777686692837,28.93,78332.65,0.2,0.81064,0.00013,20.03359]
[1777686698369,28.92,78333.49,0.2,0.81077,0.00013,20.02546]
[1777686704416,28.92,78331.17,0.2,0.81048,0.00013,20.04364]
[1777686709451,28.92,78331.32,0.2,0.81051,0.00013,20.04215]
[1777686719521,28.92,78331.58,0.2,0.81055,0.00013,20.03956]
[1777686723667,28.92,78331.32,0.2,0.81052,0.00013,20.0415]
[1777686723829,28.92,78331.29,0.2,0.81051,0.00013,20.04169]
[1777686726335,28.92,78331.29,0.2,0.81051,0.00013,20.04155]
[1777686726571,28.92,78331.3,0.2,0.81052,0.00013,20.04142]
[1777686726904,28.92,78331.3,0.2,0.81052,0.00013,20.04142]
[1777686727087,28.92,78331.3,0.2,0.81052,0.00013,20.04142]
[1777686732613,28.92,78331.89,0.2,0.8106,0.00013,20.03645]
[1777686734781,28.92,78334.13,0.2,0.81088,0.00013,20.01847]
[1777686736333,28.92,78334.13,0.2,0.81088,0.00013,20.01847]
[1777686736394,28.92,78334.13,0.2,0.81088,0.00013,20.01846]
[1777686737301,28.92,78334.13,0.2,0.81088,0.00013,20.01846]
[1777686737330,28.92,78334.13,0.2,0.81088,0.00013,20.01846]
[1777686740940,28.92,78333.75,0.2,0.81083,0.00013,20.0214]
[1777686741081,28.92,78333.75,0.2,0.81083,0.00013,20.0214]
[1777686752316,28.92,78331.23,0.2,0.81052,0.00013,20.0413]
[1777686754328,28.92,78328.76,0.2,0.81023,0.00013,20.05707]
[1777686754768,28.92,78328.54,0.2,0.81021,0.00013,20.05875]
[1777686755775,28.92,78322.33,0.2,0.80942,0.00013,20.10824]
[1777686757225,28.92,78322.33,0.2,0.80942,0.00013,20.10824]
[1777686757331,28.92,78322.33,0.2,0.80942,0.00013,20.10824]
[1777686757987,28.92,78320.92,0.2,0.80924,0.00013,20.11935]
[1777686758085,28.92,78320.92,0.2,0.80924,0.00013,20.11935]
[1777686758334,28.92,78320.92,0.2,0.80924,0.00013,20.11935]
[1777686758336,28.92,78320.49,0.2,0.80919,0.00013,20.12264]
[1777686763831,28.92,78317.35,0.2,0.8088,0.00013,20.14678]
[1777686768866,28.91,78317.13,0.2,0.80879,0.00013,20.1478]
[1777686772151,28.91,78318.09,0.2,0.80891,0.00013,20.13988]
[1777686772336,28.91,78318.09,0.2,0.80891,0.00013,20.13988]
[1777686777932,28.91,78317.44,0.2,0.80884,0.00013,20.14422]
[1777686782967,28.91,78317.78,0.2,0.8089,0.00013,20.14098]
[1777686787947,28.91,78317.78,0.2,0.8089,0.00013,20.14098]
[1777686788089,28.91,78317.78,0.2,0.8089,0.00013,20.14098]
[1777686788419,28.91,78317.78,0.2,0.8089,0.00013,20.14098]
[1777686788576,28.91,78317.78,0.2,0.8089,0.00013,20.14098]
[1777686788678,28.91,78317.56,0.2,0.80888,0.00013,20.14215]
[1777686794045,28.91,78317.22,0.2,0.80884,0.00013,20.14442]
[1777686803109,28.91,78317.27,0.2,0.80887,0.00013,20.14249]
[1777686808673,28.9,78317.12,0.2,0.80887,0.00013,20.14258]
[1777686808832,28.9,78317.26,0.2,0.80889,0.00013,20.14092]
[1777686814277,28.9,78312.26,0.2,0.80829,0.00013,20.17652]
[1777686815120,28.9,78311.01,0.2,0.80813,0.00013,20.18649]
[1777686815324,28.9,78311.01,0.2,0.80813,0.00013,20.18649]
[1777686815371,28.9,78311.01,0.2,0.80813,0.00013,20.18649]
[1777686819465,28.9,78311.29,0.2,0.80817,0.00013,20.18425]
[1777686819586,28.9,78311.29,0.2,0.80817,0.00013,20.18425]
[1777686825264,28.9,78311.13,0.2,0.80814,0.00013,20.18552]
[1777686825962,28.9,78311.13,0.2,0.80814,0.00013,20.18552]
[1777686826086,28.9,78311.13,0.2,0.80814,0.00013,20.18552]
[1777686827034,28.9,78311.13,0.2,0.80814,0.00013,20.18551]
[1777686827082,28.9,78311.13,0.2,0.80814,0.00013,20.18551]
[1777686827278,28.9,78310.94,0.2,0.80812,0.00013,20.18701]
[1777686832313,28.9,78313.12,0.2,0.8084,0.00013,20.16956]
[1777686833527,28.9,78313.12,0.2,0.8084,0.00013,20.16956]
[1777686833586,28.9,78313.12,0.2,0.8084,0.00013,20.16956]
[1777686839362,28.9,78314.72,0.2,0.8086,0.00013,20.15693]
[1777686844397,28.9,78315.26,0.2,0.80867,0.00013,20.15267]
[1777686845208,28.9,78315.26,0.2,0.80867,0.00013,20.15267]
[1777686845332,28.9,78315.26,0.2,0.80867,0.00013,20.15267]
[1777686846468,28.9,78314.3,0.2,0.80855,0.00013,20.16034]
[1777686846583,28.9,78314.3,0.2,0.80855,0.00013,20.16034]
[1777686846678,28.9,78314.4,0.2,0.80856,0.00013,20.15954]
[1777686852452,28.9,78314.15,0.2,0.80853,0.00013,20.1615]
[1777686854876,28.9,78314.15,0.2,0.80853,0.00013,20.1615]
[1777686855078,28.9,78314.15,0.2,0.80853,0.00013,20.1615]
[1777686860509,28.9,78311.47,0.2,0.80819,0.00013,20.18266]
[1777686866551,28.9,78312.19,0.2,0.80829,0.00013,20.17673]
[1777686871129,28.9,78312.19,0.2,0.80829,0.00013,20.17673]
[1777686871333,28.9,78312.19,0.2,0.80829,0.00013,20.17673]
[1777686871431,28.9,78312.19,0.2,0.80831,0.00013,20.17285]
[1777686873726,28.9,78312.02,0.2,0.80829,0.00013,20.17417]
[1777686873829,28.9,78312.02,0.2,0.80829,0.00013,20.17417]
[1777686879643,28.9,78309.54,0.2,0.80799,0.00013,20.19309]
[1777686881864,28.9,78309.54,0.2,0.80799,0.00013,20.19309]
[1777686882075,28.9,78309.54,0.2,0.80799,0.00013,20.19309]
[1777686882664,28.9,78312.57,0.2,0.80838,0.00013,20.1684]
[1777686883772,28.9,78312.57,0.2,0.80838,0.00013,20.1684]
[1777686883831,28.9,78312.57,0.2,0.80838,0.00013,20.1684]
[1777686887699,28.9,78326.17,0.2,0.81013,0.00013,20.05908]
[1777686889123,28.9,78327.41,0.2,0.81029,0.00013,20.04907]
[1777686889330,28.9,78327.41,0.2,0.81029,0.00013,20.04907]
[1777686894426,28.89,78327.41,0.2,0.8103,0.00013,20.04804]
[1777686894578,28.89,78327.41,0.2,0.8103,0.00013,20.04804]
[1777686894747,28.89,78327.56,0.2,0.81033,0.00013,20.04643]
[1777686895755,28.89,78339.74,0.2,0.81187,0.00013,19.94901]
[1777686896762,28.89,78342.27,0.2,0.81219,0.00013,19.92846]
[1777686898012,28.89,78342.53,0.2,0.81222,0.00013,19.92632]
[1777686898083,28.89,78342.53,0.2,0.81222,0.00013,19.92632]
[1777686900790,28.89,78337.28,0.2,0.81157,0.00013,19.96813]
[1777686902804,28.89,78330.97,0.2,0.81077,0.00013,20.01829]
[1777686902993,28.89,78330.97,0.2,0.81077,0.00013,20.01829]
[1777686903079,28.89,78330.97,0.2,0.81077,0.00013,20.01829]
[1777686906128,28.89,78329.77,0.2,0.81063,0.00013,20.02726]
[1777686906327,28.89,78329.77,0.2,0.81063,0.00013,20.02726]
[1777686906832,28.89,78329.49,0.2,0.8106,0.00013,20.02929]
[1777686911867,28.89,78328.85,0.2,0.81053,0.00013,20.03331]
[1777686914890,28.89,78320.59,0.2,0.8095,0.00013,20.09859]
[1777686915277,28.89,78320.59,0.2,0.8095,0.00013,20.09859]
[1777686915332,28.89,78320.59,0.2,0.8095,0.00013,20.09859]
[1777686922945,28.88,78318.84,0.2,0.80929,0.00013,20.11118]
[1777686926087,28.88,78314.97,0.2,0.8088,0.00013,20.14179]
[1777686926330,28.88,78314.97,0.2,0.8088,0.00013,20.14179]
[1777686929207,28.88,78314.69,0.2,0.80877,0.00013,20.14368]
[1777686929327,28.88,78314.69,0.2,0.80877,0.00013,20.14368]
[1777686929428,28.88,78315.4,0.2,0.80887,0.00013,20.13767]
[1777686933952,28.88,78315.26,0.2,0.80888,0.00013,20.13472]
[1777686934081,28.88,78317.54,0.2,0.80918,0.00013,20.11618]
[1777686940065,28.88,78315.84,0.2,0.80898,0.00013,20.12866]
[1777686945100,28.88,78315.8,0.2,0.80899,0.00013,20.12815]
[1777686950135,28.88,78315.66,0.2,0.80898,0.00013,20.12844]
[1777686959197,28.87,78315.75,0.2,0.80902,0.00013,20.12621]
[1777686964232,28.87,78315.65,0.2,0.80902,0.00013,20.12617]
[1777686968405,28.87,78315.72,0.2,0.80903,0.00013,20.12511]
[1777686968579,28.87,78315.72,0.2,0.80903,0.00013,20.12511]
[1777686971051,28.87,78315.72,0.2,0.80904,0.00013,20.12494]
[1777686971081,28.87,78315.72,0.2,0.80904,0.00013,20.12494]
[1777686971143,28.87,78315.72,0.2,0.80904,0.00013,20.12444]
[1777686976317,28.87,78315.52,0.2,0.80903,0.00013,20.12521]
[1777686978610,28.87,78315.03,0.2,0.80897,0.00013,20.12895]
[1777686978831,28.87,78315.03,0.2,0.80897,0.00013,20.12895]
[1777686985380,28.86,78314.34,0.2,0.8089,0.00013,20.13308]
[1777686991422,28.86,78314.13,0.2,0.80892,0.00013,20.12994]
[1777686996457,28.86,78313.97,0.2,0.80891,0.00013,20.13034]
[1777686998144,28.86,78312.15,0.2,0.80868,0.00013,20.1447]
[1777686998333,28.86,78312.15,0.2,0.80868,0.00013,20.1447]
[1777687001175,28.86,78308.6,0.2,0.80824,0.00013,20.1724]
[1777687001329,28.86,78308.6,0.2,0.80824,0.00013,20.1724]
[1777687001492,28.86,78309.02,0.2,0.8083,0.00013,20.16882]
[1777687008541,28.86,78309.16,0.2,0.80834,0.00013,20.16619]
[1777687011190,28.86,78309.16,0.2,0.80834,0.00013,20.16619]
[1777687011331,28.86,78309.16,0.2,0.80834,0.00013,20.16619]
[1777687016598,28.85,78309.28,0.2,0.80837,0.00013,20.1638]
[1777687016829,28.85,78309.28,0.2,0.80837,0.00013,20.1638]
[1777687017078,28.85,78307.99,0.2,0.80822,0.00013,20.17369]
[1777687019214,28.85,78306.53,0.2,0.80803,0.00013,20.18512]
[1777687019325,28.85,78306.53,0.2,0.80803,0.00013,20.18512]
[1777687019547,28.85,78306.53,0.2,0.80804,0.00013,20.18489]
[1777687024653,28.85,78306.5,0.2,0.80805,0.00013,20.18403]
[1777687030695,28.85,78306.69,0.2,0.80809,0.00013,20.18121]
[1777687032338,28.85,78306.46,0.2,0.80807,0.00013,20.18284]
[1777687035080,28.84,78306.61,0.2,0.8081,0.00013,20.181]
[1777687035327,28.84,78306.61,0.2,0.8081,0.00013,20.181]
[1777687035730,28.84,78305.9,0.2,0.80801,0.00013,20.18646]
[1777687041771,28.84,78305.49,0.2,0.80798,0.00013,20.18844]
[1777687046136,28.84,78305.46,0.2,0.80799,0.00013,20.18782]
[1777687048337,28.84,78304.21,0.2,0.80783,0.00013,20.19755]
[1777687052332,28.84,78303.4,0.2,0.80773,0.00013,20.20391]
[1777687057680,28.84,78303.32,0.2,0.80775,0.00013,20.20044]
[1777687057830,28.84,78303.32,0.2,0.80775,0.00013,20.20044]
[1777687057884,28.84,78303.58,0.2,0.80778,0.00013,20.19832]
[1777687062923,28.84,78303.58,0.2,0.80779,0.00013,20.19806]
[1777687065945,28.84,78300.34,0.2,0.80737,0.00013,20.22379]
[1777687067057,28.84,78300.04,0.2,0.80733,0.00013,20.22612]
[1777687067959,28.84,78299.61,0.2,0.80728,0.00013,20.22948]
[1777687068341,28.84,78299.61,0.2,0.80728,0.00013,20.22948]
[1777687069973,28.84,78299.5,0.2,0.80727,0.00013,20.23021]
[1777687075008,28.84,78300.19,0.2,0.80736,0.00013,20.22438]
[1777687076427,28.84,78300.33,0.2,0.80738,0.00013,20.22321]
[1777687076562,28.84,78300.33,0.2,0.80738,0.00013,20.22321]
[1777687076797,28.84,78300.33,0.2,0.80738,0.00013,20.22321]
[1777687076836,28.84,78300.33,0.2,0.80738,0.00013,20.22321]
[1777687077022,28.84,78300.22,0.2,0.80737,0.00013,20.22403]
[1777687082057,28.84,78300.22,0.2,0.80737,0.00013,20.22378]
[1777687083295,28.84,78300.18,0.2,0.80737,0.00013,20.22405]
[1777687083335,28.84,78300.18,0.2,0.80737,0.00013,20.22405]
[1777687087953,28.84,78300.2,0.2,0.80737,0.00013,20.22375]
[1777687088089,28.84,78300.2,0.2,0.80737,0.00013,20.22375]
[1777687089298,28.84,78299.91,0.2,0.80734,0.00013,20.22593]
[1777687089334,28.84,78299.91,0.2,0.80734,0.00013,20.22593]
[1777687090113,28.83,78300.45,0.2,0.80741,0.00013,20.22158]
[1777687092722,28.83,78301.41,0.2,0.80753,0.00013,20.21387]
[1777687092835,28.83,78301.41,0.2,0.80753,0.00013,20.21387]
[1777687095625,28.83,78301.22,0.2,0.80751,0.00013,20.2153]
[1777687095837,28.83,78301.22,0.2,0.80751,0.00013,20.2153]
[1777687107232,28.83,78300.53,0.2,0.80742,0.00013,20.22046]
[1777687110646,28.83,78301.12,0.2,0.8075,0.00013,20.2157]
[1777687110838,28.83,78301.12,0.2,0.8075,0.00013,20.2157]
[1777687110954,28.83,78301.12,0.2,0.8075,0.00013,20.2157]
[1777687111089,28.83,78301.12,0.2,0.8075,0.00013,20.2157]
[1777687111056,28.83,78301.12,0.2,0.80753,0.00013,20.21191]
[1777687116294,28.83,78301.43,0.2,0.80757,0.00013,20.20933]
[1777687118184,28.83,78300.95,0.2,0.80751,0.00013,20.21315]
[1777687118335,28.83,78300.95,0.2,0.80751,0.00013,20.21315]
[1777687124351,28.83,78301.0,0.2,0.80752,0.00013,20.21262]
[1777687125873,28.83,78301.0,0.2,0.80752,0.00013,20.21262]
[1777687126076,28.83,78301.0,0.2,0.80752,0.00013,20.21262]
[1777687128231,28.83,78300.95,0.2,0.80751,0.00013,20.21298]
[1777687128332,28.83,78300.95,0.2,0.80751,0.00013,20.21298]
[1777687128433,28.83,78300.95,0.2,0.80751,0.00013,20.21294]
[1777687131499,28.83,78300.6,0.2,0.80747,0.00013,20.21571]
[1777687131585,28.83,78300.6,0.2,0.80747,0.00013,20.21571]
[1777687142477,28.83,78300.82,0.2,0.8075,0.00013,20.2137]
[1777687147512,28.83,78301.1,0.2,0.80753,0.00013,20.21138]
[1777687149381,28.83,78301.1,0.2,0.80753,0.00013,20.21138]
[1777687149584,28.83,78301.1,0.2,0.80753,0.00013,20.21138]
[1777687149802,28.83,78301.1,0.2,0.80753,0.00013,20.21138]
[1777687149835,28.83,78301.1,0.2,0.80753,0.00013,20.21138]
[1777687149898,28.83,78301.16,0.2,0.80754,0.00013,20.21087]
[1777687153445,28.83,78302.44,0.2,0.80771,0.00013,20.20061]
[1777687153583,28.83,78302.44,0.2,0.80771,0.00013,20.20061]
[1777687165638,28.83,78303.39,0.2,0.80783,0.00013,20.19314]
[1777687166644,28.83,78297.46,0.2,0.80707,0.00013,20.24049]
[1777687169021,28.83,78297.51,0.2,0.80707,0.00013,20.24003]
[1777687169084,28.83,78297.51,0.2,0.80707,0.00013,20.24003]
[1777687169587,28.83,78297.44,0.2,0.80707,0.00013,20.24049]
[1777687169831,28.83,78297.44,0.2,0.80707,0.00013,20.24049]
[1777687169893,28.83,78297.91,0.2,0.80713,0.00013,20.23674]
[1777687172244,28.83,78297.6,0.2,0.80711,0.00013,20.23538]
[1777687172329,28.83,78297.6,0.2,0.80711,0.00013,20.23538]
[1777687177722,28.83,78297.2,0.2,0.80707,0.00013,20.23832]
[1777687180556,28.83,78296.0,0.2,0.80691,0.00013,20.2478]
[1777687180585,28.83,78296.0,0.2,0.80691,0.00013,20.2478]
[1777687180991,28.83,78296.0,0.2,0.80691,0.00013,20.2478]
[1777687181081,28.83,78296.0,0.2,0.80691,0.00013,20.2478]
[1777687181178,28.83,78296.0,0.2,0.80691,0.00013,20.24769]
[1777687184771,28.83,78306.19,0.2,0.80822,0.00013,20.16618]
[1777687185778,28.83,78313.37,0.2,0.80915,0.00013,20.10863]
[1777687186785,28.83,78332.7,0.2,0.8116,0.00013,19.95373]
[1777687187792,28.83,78335.51,0.2,0.81196,0.00013,19.93132]
[1777687191549,28.83,78335.48,0.2,0.81195,0.00013,19.93161]
[1777687191581,28.83,78335.48,0.2,0.81195,0.00013,19.93161]
[1777687193834,28.83,78330.36,0.2,0.81131,0.00013,19.97252]
[1777687195848,28.83,78339.01,0.2,0.8124,0.00013,19.90325]
[1777687196855,28.83,78340.33,0.2,0.81257,0.00013,19.89262]
[1777687199216,28.83,78340.13,0.2,0.81254,0.00013,19.89421]
[1777687199341,28.83,78339.86,0.2,0.81251,0.00013,19.89635]
[1777687199499,28.83,78339.86,0.2,0.81251,0.00013,19.89635]
[1777687199588,28.83,78339.86,0.2,0.81251,0.00013,19.89635]
[1777687199877,28.83,78339.64,0.2,0.81248,0.00013,19.89809]
[1777687200884,28.83,78332.82,0.2,0.81162,0.00013,19.95278]
[1777687202898,28.83,78320.42,0.2,0.81005,0.00013,20.05194]
[1777687204912,28.83,78320.3,0.2,0.81003,0.00013,20.05291]
[1777687206806,28.83,78320.44,0.2,0.81005,0.00013,20.05175]
[1777687206835,28.83,78320.44,0.2,0.81005,0.00013,20.05175]
[1777687212209,28.83,78320.93,0.2,0.81012,0.00013,20.04765]
[1777687212336,28.83,78320.86,0.2,0.81011,0.00013,20.04812]
[1777687218003,28.83,78326.9,0.2,0.81088,0.00013,19.99943]
[1777687220562,28.83,78328.45,0.2,0.81108,0.00013,19.98704]
[1777687220584,28.83,78328.45,0.2,0.81108,0.00013,19.98704]
[1777687220767,28.83,78328.45,0.2,0.81108,0.00013,19.98704]
[1777687220832,28.83,78328.45,0.2,0.81108,0.00013,19.98704]
[1777687221026,28.83,78327.89,0.2,0.81101,0.00013,19.99158]
[1777687226061,28.83,78328.74,0.2,0.81111,0.00013,19.98498]
[1777687227517,28.83,78329.02,0.2,0.81115,0.00013,19.98277]
[1777687227582,28.83,78329.02,0.2,0.81115,0.00013,19.98277]
[1777687234117,28.83,78328.32,0.2,0.81108,0.00013,19.98463]
[1777687239152,28.83,78330.63,0.2,0.81138,0.00013,19.96602]
[1777687242876,28.83,78330.83,0.2,0.8114,0.00013,19.96441]
[1777687243083,28.83,78330.83,0.2,0.8114,0.00013,19.96441]
[1777687243224,28.83,78330.83,0.2,0.8114,0.00013,19.96441]
[1777687243330,28.83,78330.83,0.2,0.8114,0.00013,19.9644]
[1777687244228,28.83,78330.24,0.2,0.81133,0.00013,19.96912]
[1777687247518,28.83,78331.22,0.2,0.81145,0.00013,19.9612]
[1777687247579,28.83,78331.22,0.2,0.81145,0.00013,19.9612]
[1777687253292,28.83,78331.66,0.2,0.81151,0.00013,19.95753]
[1777687258328,28.83,78331.24,0.2,0.81146,0.00013,19.96059]
[1777687261786,28.83,78331.25,0.2,0.81146,0.00013,19.96037]
[1777687261843,28.83,78331.25,0.2,0.81146,0.00013,19.96037]
[1777687261904,28.83,78331.25,0.2,0.81146,0.00013,19.96037]
[1777687262083,28.83,78331.25,0.2,0.81146,0.00013,19.96037]
[1777687262180,28.83,78331.41,0.2,0.81149,0.00013,19.95894]
[1777687267391,28.83,78330.81,0.2,0.81142,0.00013,19.96336]
[1777687271419,28.83,78328.97,0.2,0.81119,0.00013,19.97776]
[1777687272693,28.83,78328.97,0.2,0.81119,0.00013,19.97776]
[1777687274789,28.83,78329.05,0.2,0.8112,0.00013,19.97691]
[1777687274831,28.83,78329.05,0.2,0.8112,0.00013,19.97691]
[1777687281218,28.82,78327.16,0.2,0.81097,0.00013,19.99134]
[1777687281343,28.82,78327.16,0.2,0.81097,0.00013,19.99134]
[1777687286523,28.82,78327.09,0.2,0.81098,0.00013,19.99121]
[1777687288470,28.82,78327.1,0.2,0.81098,0.00013,19.99104]
[1777687288582,28.82,78327.1,0.2,0.81098,0.00013,19.99104]
[1777687288631,28.82,78327.1,0.2,0.81098,0.00013,19.99104]
[1777687288836,28.82,78327.1,0.2,0.81098,0.00013,19.99104]
[1777687288893,28.82,78327.1,0.2,0.81098,0.00013,19.99095]
[1777687294580,28.82,78327.39,0.2,0.81105,0.00013,19.98417]
[1777687300382,28.82,78329.65,0.2,0.81135,0.00013,19.96522]
[1777687300587,28.82,78329.65,0.2,0.81135,0.00013,19.96522]
[1777687308678,28.81,78326.7,0.2,0.81102,0.00013,19.9859]
[1777687322776,28.81,78327.29,0.2,0.81114,0.00013,19.97817]
[1777687328818,28.81,78327.17,0.2,0.81115,0.00013,19.97773]
[1777687333853,28.8,78327.07,0.2,0.81115,0.00013,19.9778]
[1777687339895,28.8,78326.96,0.2,0.81114,0.00013,19.97829]
[1777687344929,28.8,78329.55,0.2,0.81147,0.00013,19.95717]
[1777687348958,28.8,78338.69,0.2,0.81264,0.00013,19.8833]
[1777687349831,28.8,78338.69,0.2,0.81264,0.00013,19.8833]
[1777687349914,28.8,78338.69,0.2,0.81264,0.00013,19.8833]
[1777687350101,28.8,78338.69,0.2,0.81264,0.00013,19.8833]
[1777687350116,28.8,78340.15,0.2,0.81283,0.00013,19.87139]
[1777687350972,28.8,78347.97,0.2,0.81381,0.00013,19.80833]
[1777687353626,28.8,78348.06,0.2,0.81385,0.00013,19.80369]
[1777687353834,28.8,78348.06,0.2,0.81385,0.00013,19.80369]
[1777687357317,28.8,78349.12,0.2,0.81399,0.00013,19.79495]
[1777687357338,28.8,78349.12,0.2,0.81399,0.00013,19.79495]
[1777687357376,28.8,78349.12,0.2,0.81399,0.00013,19.79495]
[1777687357584,28.8,78349.02,0.2,0.81398,0.00013,19.79569]
[1777687358021,28.8,78349.12,0.2,0.81399,0.00013,19.79482]
[1777687362290,28.8,78348.57,0.2,0.81393,0.00013,19.79905]
[1777687362337,28.8,78348.57,0.2,0.81393,0.00013,19.79905]
[1777687363480,28.8,78343.7,0.2,0.81331,0.00013,19.83806]
[1777687363600,28.8,78343.7,0.2,0.81331,0.00013,19.83806]
[1777687364063,28.8,78338.98,0.2,0.81272,0.00013,19.87591]
[1777687364583,28.8,78338.98,0.2,0.81272,0.00013,19.87591]
[1777687364829,28.8,78338.98,0.2,0.81272,0.00013,19.87591]
[1777687370057,28.8,78331.43,0.2,0.81178,0.00013,19.93574]
[1777687370062,28.8,78331.43,0.2,0.81178,0.00013,19.93574]
[1777687370085,28.8,78331.43,0.2,0.81178,0.00013,19.93574]
[1777687370158,28.8,78331.43,0.2,0.81178,0.00013,19.93553]
[1777687376147,28.8,78331.29,0.2,0.81178,0.00013,19.93539]
[1777687381182,28.79,78330.5,0.2,0.8117,0.00013,19.94077]
[1777687384203,28.79,78339.66,0.2,0.81286,0.00013,19.8666]
[1777687386217,28.79,78346.65,0.2,0.81375,0.00013,19.81008]
[1777687388450,28.79,78349.45,0.2,0.8141,0.00013,19.78749]
[1777687388567,28.79,78349.45,0.2,0.8141,0.00013,19.78749]
[1777687388586,28.79,78349.45,0.2,0.8141,0.00013,19.78749]
[1777687389239,28.79,78351.5,0.2,0.81436,0.00013,19.77099]
[1777687394274,28.79,78351.76,0.2,0.81439,0.00013,19.76926]
[1777687395486,28.79,78351.61,0.2,0.81437,0.00013,19.77054]
[1777687395579,28.79,78351.61,0.2,0.81437,0.00013,19.77054]
[1777687395803,28.79,78351.61,0.2,0.81437,0.00013,19.77054]
[1777687395836,28.79,78351.61,0.2,0.81437,0.00013,19.77054]
[1777687396288,28.79,78351.63,0.2,0.81437,0.00013,19.77047]
[1777687401323,28.79,78348.34,0.2,0.81395,0.00013,19.79746]
[1777687404206,28.79,78350.51,0.2,0.81422,0.00013,19.78015]
[1777687404332,28.79,78350.51,0.2,0.81422,0.00013,19.78015]
[1777687404348,28.79,78350.9,0.2,0.81427,0.00013,19.7771]
[1777687404640,28.79,78350.9,0.2,0.81427,0.00013,19.7771]
[1777687404831,28.79,78350.9,0.2,0.81427,0.00013,19.7771]
[1777687411397,28.8,78349.9,0.2,0.81416,0.00013,19.78203]
[1777687411744,28.8,78349.9,0.2,0.81416,0.00013,19.78203]
[1777687411831,28.8,78349.9,0.2,0.81416,0.00013,19.78203]
[1777687413963,28.8,78349.13,0.2,0.81406,0.00013,19.78838]
[1777687414079,28.8,78349.13,0.2,0.81406,0.00013,19.78838]
[1777687414418,28.8,78349.2,0.2,0.81407,0.00013,19.78789]
[1777687421256,28.8,78351.23,0.2,0.81432,0.00013,19.77182]
[1777687421333,28.8,78351.23,0.2,0.81432,0.00013,19.77182]
[1777687426502,28.8,78352.51,0.2,0.81447,0.00013,19.7622]
[1777687430452,28.8,78352.67,0.2,0.81448,0.00013,19.76109]
[1777687430583,28.8,78353.1,0.2,0.81454,0.00013,19.75772]
[1777687430845,28.8,78353.1,0.2,0.81454,0.00013,19.75772]
[1777687430871,28.8,78353.09,0.2,0.81453,0.00013,19.7579]
[1777687436572,28.8,78353.1,0.2,0.81453,0.00013,19.75836]
[1777687441607,28.8,78353.84,0.2,0.81461,0.00013,19.75293]
[1777687446643,28.8,78354.49,0.2,0.81468,0.00013,19.74836]
[1777687448668,28.8,78354.19,0.2,0.81464,0.00013,19.75092]
[1777687448832,28.8,78354.19,0.2,0.81464,0.00013,19.75092]
[1777687448975,28.8,78354.19,0.2,0.81464,0.00013,19.75092]
[1777687449085,28.8,78354.19,0.2,0.81464,0.00013,19.75092]
[1777687449177,28.8,78354.16,0.2,0.81464,0.00013,19.75131]
[1777687456713,28.8,78353.88,0.2,0.81458,0.00013,19.75473]
[1777687461191,28.81,78351.65,0.2,0.8143,0.00013,19.77306]
[1777687461328,28.81,78351.65,0.2,0.8143,0.00013,19.77306]
[1777687461369,28.81,78351.9,0.2,0.81433,0.00013,19.77125]
[1777687461681,28.81,78351.9,0.2,0.81433,0.00013,19.77125]
[1777687461831,28.81,78351.9,0.2,0.81433,0.00013,19.77125]
[1777687467790,28.81,78351.85,0.2,0.81431,0.00013,19.77224]
[1777687472437,28.81,78351.64,0.2,0.81428,0.00013,19.77421]
[1777687472614,28.81,78351.64,0.2,0.81428,0.00013,19.77421]
[1777687472826,28.81,78343.28,0.2,0.81325,0.00013,19.83788]
[1777687473832,28.81,78334.58,0.2,0.81215,0.00013,19.9078]
[1777687475846,28.81,78331.85,0.2,0.81181,0.00013,19.92951]
[1777687476711,28.81,78331.85,0.2,0.81181,0.00013,19.92951]
[1777687477056,28.81,78331.85,0.2,0.81181,0.00013,19.92951]
[1777687477132,28.81,78331.23,0.2,0.81173,0.00013,19.93438]
[1777687479874,28.81,78322.39,0.2,0.81061,0.00013,20.00513]
[1777687481657,28.81,78321.76,0.2,0.81053,0.00013,20.01035]
[1777687481827,28.81,78321.76,0.2,0.81053,0.00013,20.01035]
[1777687482385,28.81,78321.76,0.2,0.81053,0.00013,20.01035]
[1777687482487,28.81,78321.18,0.2,0.81045,0.00013,20.01534]
[1777687482598,28.81,78321.18,0.2,0.81045,0.00013,20.01534]
[1777687489083,28.81,78320.53,0.2,0.81036,0.00013,20.0211]
[1777687489210,28.81,78320.53,0.2,0.81036,0.00013,20.0211]
[1777687489334,28.81,78320.53,0.2,0.81036,0.00013,20.0211]
[1777687489433,28.81,78320.1,0.2,0.8103,0.00013,20.02486]
[1777687491958,28.81,78325.6,0.2,0.811,0.00013,19.98095]
[1777687492965,28.81,78330.33,0.2,0.8116,0.00013,19.94303]
[1777687494085,28.81,78330.33,0.2,0.8116,0.00013,19.94303]
[1777687494329,28.81,78330.33,0.2,0.8116,0.00013,19.94303]
[1777687494340,28.81,78331.11,0.2,0.81169,0.00013,19.93685]
[1777687494551,28.81,78331.11,0.2,0.81169,0.00013,19.93685]
[1777687494590,28.81,78331.11,0.2,0.81169,0.00013,19.93685]
[1777687501023,28.81,78330.94,0.2,0.81166,0.00013,19.93878]
[1777687506059,28.81,78331.15,0.2,0.81169,0.00013,19.93745]
[1777687508128,28.81,78331.15,0.2,0.81169,0.00013,19.93745]
[1777687508329,28.81,78331.15,0.2,0.81169,0.00013,19.93745]
[1777687508429,28.81,78331.15,0.2,0.81168,0.00013,19.93765]
[1777687508557,28.81,78331.15,0.2,0.81168,0.00013,19.93765]
[1777687508582,28.81,78331.15,0.2,0.81168,0.00013,19.93765]
[1777687512102,28.81,78336.5,0.2,0.81236,0.00013,19.89494]
[1777687512942,28.81,78336.5,0.2,0.81236,0.00013,19.89494]
[1777687513078,28.81,78336.5,0.2,0.81236,0.00013,19.89494]
[1777687513241,28.81,78336.5,0.2,0.81236,0.00013,19.89494]
[1777687513330,28.81,78336.5,0.2,0.81236,0.00013,19.89494]
[1777687513465,28.81,78337.36,0.2,0.81246,0.00013,19.88807]
[1777687519150,28.81,78339.18,0.2,0.8127,0.00013,19.87305]
[1777687522489,28.81,78338.64,0.2,0.81263,0.00013,19.87724]
[1777687522578,28.81,78339.03,0.2,0.81268,0.00013,19.87402]
[1777687523306,28.81,78339.03,0.2,0.81268,0.00013,19.87402]
[1777687523328,28.81,78339.03,0.2,0.81268,0.00013,19.87402]
[1777687523468,28.81,78339.03,0.2,0.81269,0.00013,19.87385]
[1777687529222,28.81,78338.66,0.2,0.81265,0.00013,19.87619]
[1777687532497,28.81,78340.86,0.2,0.81296,0.00013,19.85449]
[1777687532536,28.81,78336.82,0.2,0.81245,0.00013,19.88671]
[1777687532585,28.81,78336.82,0.2,0.81245,0.00013,19.88671]
[1777687532996,28.81,78336.82,0.2,0.81245,0.00013,19.88671]
[1777687533079,28.81,78336.82,0.2,0.81245,0.00013,19.88671]
[1777687533250,28.81,78336.04,0.2,0.81235,0.00013,19.89297]
[1777687539294,28.81,78335.87,0.2,0.81234,0.00013,19.89335]
[1777687543543,28.81,78334.94,0.2,0.81224,0.00013,19.90032]
[1777687543584,28.81,78334.94,0.2,0.81224,0.00013,19.90032]
[1777687543828,28.81,78335.15,0.2,0.81226,0.00013,19.89846]
[1777687544081,28.81,78335.15,0.2,0.81226,0.00013,19.89846]
[1777687544119,28.81,78335.15,0.2,0.81227,0.00013,19.89827]
[1777687550372,28.8,78336.24,0.2,0.81242,0.00013,19.88842]
[1777687551225,28.8,78336.24,0.2,0.81242,0.00013,19.88842]
[1777687551327,28.8,78336.24,0.2,0.81242,0.00013,19.88842]
[1777687551586,28.8,78336.24,0.2,0.81242,0.00013,19.88842]
[1777687551427,28.8,78340.11,0.2,0.81292,0.00013,19.85696]
[1777687551833,28.8,78340.11,0.2,0.81292,0.00013,19.85696]
[1777687556414,28.8,78343.68,0.2,0.81338,0.00013,19.82772]
[1777687560819,28.8,78343.78,0.2,0.8134,0.00013,19.82638]
[1777687560827,28.8,78343.78,0.2,0.8134,0.00013,19.82638]
[1777687561303,28.8,78343.78,0.2,0.8134,0.00013,19.82638]
[1777687561326,28.8,78343.78,0.2,0.8134,0.00013,19.82638]
[1777687561449,28.8,78343.64,0.2,0.81338,0.00013,19.82739]
[1777687566484,28.8,78344.01,0.2,0.81344,0.00013,19.82382]
[1777687571519,28.8,78344.26,0.2,0.81348,0.00013,19.8212]
[1777687571991,28.8,78344.26,0.2,0.81348,0.00013,19.8212]
[1777687572077,28.8,78344.26,0.2,0.81348,0.00013,19.8212]
[1777687574597,28.8,78345.64,0.2,0.81365,0.00013,19.80986]
[1777687575547,28.8,78345.45,0.2,0.81363,0.00013,19.81118]
[1777687580133,28.8,78346.97,0.2,0.81383,0.00013,19.79856]
[1777687580327,28.8,78346.97,0.2,0.81383,0.00013,19.79856]
[1777687586623,28.8,78345.62,0.2,0.81367,0.00013,19.80887]
[1777687586900,28.8,78345.62,0.2,0.81367,0.00013,19.80887]
[1777687587328,28.8,78345.62,0.2,0.81367,0.00013,19.80887]
[1777687589610,28.8,78346.3,0.2,0.81376,0.00013,19.80332]
[1777687589826,28.8,78346.34,0.2,0.81376,0.00013,19.80292]
[1777687589927,28.79,78346.5,0.2,0.81378,0.00013,19.80156]
[1777687595688,28.79,78346.9,0.2,0.81386,0.00013,19.79423]
[1777687597107,28.79,78346.9,0.2,0.81386,0.00013,19.79423]
[1777687597329,28.79,78346.9,0.2,0.81386,0.00013,19.79423]
[1777687597582,28.79,78346.9,0.2,0.81386,0.00013,19.79423]
[1777687602737,28.79,78346.62,0.2,0.81383,0.00013,19.79614]
[1777687603785,28.79,78346.62,0.2,0.81383,0.00013,19.79614]
[1777687603831,28.79,78346.62,0.2,0.81383,0.00013,19.79614]
[1777687603887,28.79,78344.22,0.2,0.81353,0.00013,19.81542]
[1777687609786,28.79,78343.27,0.2,0.81342,0.00013,19.82265]
[1777687614821,28.79,78341.19,0.2,0.81316,0.00013,19.83905]
[1777687618580,28.79,78341.19,0.2,0.81316,0.00013,19.8389]
[1777687623886,28.79,78343.64,0.2,0.81348,0.00013,19.81869]
[1777687626389,28.79,78344.64,0.2,0.81361,0.00013,19.81061]
[1777687626584,28.79,78344.64,0.2,0.81361,0.00013,19.81061]
[1777687627031,28.79,78344.42,0.2,0.81358,0.00013,19.81233]
[1777687627076,28.79,78344.42,0.2,0.81358,0.00013,19.81233]
[1777687629629,28.79,78344.42,0.2,0.81358,0.00013,19.81233]
[1777687629684,28.79,78345.43,0.2,0.81371,0.00013,19.80414]
[1777687629830,28.79,78345.43,0.2,0.81371,0.00013,19.80414]
[1777687634962,28.79,78348.59,0.2,0.81411,0.00013,19.77869]
[1777687636470,28.79,78348.59,0.2,0.81411,0.00013,19.77869]
[1777687636581,28.79,78348.59,0.2,0.81411,0.00013,19.77869]
[1777687638470,28.79,78348.9,0.2,0.81414,0.00013,19.77624]
[1777687638582,28.79,78348.9,0.2,0.81414,0.00013,19.77624]
[1777687638682,28.79,78348.94,0.2,0.81415,0.00013,19.77597]
[1777687644582,28.79,78349.12,0.2,0.81417,0.00013,19.77463]
[1777687644832,28.79,78349.09,0.2,0.81416,0.00013,19.77493]
[1777687650067,28.79,78346.26,0.2,0.81381,0.00013,19.79779]
[1777687651908,28.79,78346.26,0.2,0.81381,0.00013,19.79779]
[1777687652083,28.79,78346.26,0.2,0.81381,0.00013,19.79779]
[1777687652361,28.79,78346.26,0.2,0.81381,0.00013,19.79779]
[1777687652576,28.79,78346.26,0.2,0.81381,0.00013,19.79779]
[1777687652677,28.79,78345.75,0.2,0.81377,0.00013,19.79813]
[1777687659129,28.79,78346.19,0.2,0.81382,0.00013,19.79456]
[1777687664503,28.79,78345.98,0.2,0.8138,0.00013,19.79625]
[1777687664594,28.79,78345.98,0.2,0.8138,0.00013,19.79625]
[1777687668017,28.79,78346.04,0.2,0.81381,0.00013,19.79576]
[1777687668081,28.79,78346.04,0.2,0.81381,0.00013,19.79576]
[1777687672508,28.79,78346.04,0.2,0.81381,0.00013,19.79574]
[1777687672582,28.79,78346.04,0.2,0.81381,0.00013,19.79574]
[1777687672990,28.79,78345.53,0.2,0.81374,0.00013,19.79985]
[1777687673078,28.79,78345.53,0.2,0.81374,0.00013,19.79985]
[1777687673228,28.79,78345.73,0.2,0.81377,0.00013,19.79824]
[1777687677333,28.79,78345.93,0.2,0.81379,0.00013,19.79664]
[1777687677582,28.79,78345.93,0.2,0.81379,0.00013,19.79664]
[1777687683298,28.79,78346.02,0.2,0.8138,0.00013,19.79596]
[1777687687483,28.79,78346.55,0.2,0.81387,0.00013,19.7917]
[1777687687580,28.79,78346.55,0.2,0.81387,0.00013,19.7917]
[1777687688112,28.79,78346.55,0.2,0.81387,0.00013,19.79176]
[1777687688328,28.79,78346.55,0.2,0.81387,0.00013,19.79176]
[1777687689340,28.79,78346.29,0.2,0.81383,0.00013,19.79386]
[1777687695382,28.79,78346.25,0.2,0.81383,0.00013,19.79424]
[1777687698285,28.79,78346.25,0.2,0.81383,0.00013,19.79426]
[1777687698341,28.79,78346.25,0.2,0.81383,0.00013,19.79426]
[1777687703438,28.79,78346.08,0.2,0.81381,0.00013,19.79568]
[1777687708222,28.79,78343.89,0.2,0.81353,0.00013,19.81333]
[1777687708334,28.79,78343.89,0.2,0.81353,0.00013,19.81333]
[1777687708791,28.79,78343.61,0.2,0.8135,0.00013,19.81556]
[1777687708835,28.79,78343.61,0.2,0.8135,0.00013,19.81556]
[1777687709480,28.79,78343.62,0.2,0.8135,0.00013,19.81547]
[1777687715522,28.79,78344.01,0.2,0.81357,0.00013,19.80851]
[1777687720557,28.79,78347.72,0.2,0.81404,0.00013,19.77863]
[1777687722293,28.79,78347.71,0.2,0.81404,0.00013,19.77872]
[1777687722334,28.79,78347.71,0.2,0.81404,0.00013,19.77872]
[1777687725373,28.79,78349.17,0.2,0.81422,0.00013,19.76714]
[1777687725579,28.79,78349.17,0.2,0.81422,0.00013,19.76714]
[1777687726824,28.79,78349.98,0.2,0.81432,0.00013,19.76072]
[1777687727075,28.79,78349.98,0.2,0.81432,0.00013,19.76072]
[1777687727606,28.79,78349.79,0.2,0.81429,0.00013,19.76231]
[1777687733649,28.79,78349.82,0.2,0.81429,0.00013,19.76249]
[1777687738684,28.79,78349.77,0.2,0.81428,0.00013,19.76332]
[1777687743718,28.79,78349.71,0.2,0.81426,0.00013,19.7643]
[1777687745233,28.79,78349.74,0.2,0.81427,0.00013,19.76416]
[1777687745333,28.79,78349.74,0.2,0.81427,0.00013,19.76416]
[1777687750819,28.8,78349.73,0.2,0.81426,0.00013,19.76467]
[1777687750843,28.8,78349.63,0.2,0.81424,0.00013,19.76555]
[1777687756810,28.8,78349.37,0.2,0.81421,0.00013,19.7681]
[1777687761801,28.8,78349.75,0.2,0.81425,0.00013,19.7651]
[1777687761835,28.8,78349.75,0.2,0.81425,0.00013,19.7651]
[1777687762157,28.8,78349.75,0.2,0.81425,0.00013,19.7651]
[1777687762350,28.8,78349.75,0.2,0.81425,0.00013,19.7651]
[1777687762441,28.8,78349.75,0.2,0.81425,0.00013,19.76536]
[1777687767537,28.8,78349.63,0.2,0.81423,0.00013,19.76659]
[1777687767586,28.8,78349.63,0.2,0.81423,0.00013,19.76659]
[1777687772922,28.8,78350.38,0.2,0.81434,0.00013,19.75715]
[1777687780978,28.8,78349.73,0.2,0.81426,0.00013,19.76277]
[1777687781985,28.8,78339.41,0.2,0.81295,0.00013,19.84584]
[1777687782992,28.8,78338.78,0.2,0.81288,0.00013,19.85084]
[1777687783999,28.8,78323.85,0.2,0.81098,0.00013,19.97069]
[1777687785007,28.8,78309.95,0.2,0.80921,0.00013,20.08199]
[1777687786014,28.8,78304.59,0.2,0.80853,0.00013,20.12474]
[1777687789548,28.8,78305.01,0.2,0.80858,0.00013,20.12116]
[1777687789585,28.8,78305.01,0.2,0.80858,0.00013,20.12116]
[1777687795077,28.8,78303.02,0.2,0.80833,0.00013,20.13687]
[1777687796387,28.8,78303.02,0.2,0.80833,0.00013,20.13687]
[1777687796594,28.8,78303.02,0.2,0.80833,0.00013,20.13687]
[1777687798298,28.8,78303.03,0.2,0.80833,0.00013,20.13675]
[1777687798326,28.8,78303.03,0.2,0.80833,0.00013,20.13675]
[1777687798372,28.8,78302.62,0.2,0.80828,0.00013,20.14003]
[1777687801119,28.8,78295.07,0.2,0.80731,0.00013,20.2004]
[1777687803997,28.8,78294.63,0.2,0.80726,0.00013,20.20384]
[1777687804082,28.8,78294.63,0.2,0.80726,0.00013,20.20384]
[1777687808857,28.8,78295.51,0.2,0.80737,0.00013,20.19648]
[1777687809082,28.8,78295.44,0.2,0.80737,0.00013,20.19699]
[1777687809690,28.8,78295.44,0.2,0.80737,0.00013,20.19699]
[1777687809832,28.8,78295.44,0.2,0.80737,0.00013,20.19699]
[1777687809791,28.8,78295.37,0.2,0.80736,0.00013,20.19747]
[1777687811189,28.8,78290.1,0.2,0.80668,0.00013,20.23955]
[1777687813203,28.8,78283.27,0.2,0.8058,0.00013,20.29386]
[1777687815416,28.8,78283.19,0.2,0.80579,0.00013,20.29434]
[1777687815575,28.8,78283.19,0.2,0.80579,0.00013,20.29434]
[1777687818129,28.79,78282.35,0.2,0.80569,0.00013,20.30054]
[1777687818331,28.79,78282.35,0.2,0.80569,0.00013,20.30054]
[1777687821181,28.79,78284.34,0.2,0.80596,0.00013,20.28421]
[1777687821334,28.79,78284.34,0.2,0.80596,0.00013,20.28421]
[1777687821430,28.79,78284.41,0.2,0.80597,0.00013,20.28352]
[1777687822150,28.79,78284.41,0.2,0.80597,0.00013,20.28352]
[1777687822327,28.79,78284.41,0.2,0.80597,0.00013,20.28352]
[1777687828173,28.79,78281.69,0.2,0.80562,0.00013,20.30457]
[1777687828342,28.79,78281.69,0.2,0.80562,0.00013,20.30457]
[1777687828813,28.79,78281.69,0.2,0.80562,0.00013,20.30457]
[1777687828831,28.79,78281.69,0.2,0.80562,0.00013,20.30457]
[1777687829315,28.79,78281.84,0.2,0.80565,0.00013,20.3031]
[1777687835500,28.79,78282.11,0.2,0.80571,0.00013,20.2974]
[1777687835589,28.79,78282.11,0.2,0.80571,0.00013,20.2974]
[1777687841399,28.79,78287.0,0.2,0.80633,0.00013,20.25884]
[1777687842869,28.79,78287.0,0.2,0.80633,0.00013,20.25884]
[1777687843086,28.79,78284.13,0.2,0.80596,0.00013,20.28194]
[1777687844172,28.79,78283.88,0.2,0.80592,0.00013,20.28394]
[1777687844331,28.79,78283.88,0.2,0.80592,0.00013,20.28394]
[1777687844429,28.79,78283.88,0.2,0.80592,0.00013,20.28402]
[1777687849517,28.79,78287.31,0.2,0.80636,0.00013,20.25693]
[1777687849587,28.79,78287.31,0.2,0.80636,0.00013,20.25693]
[1777687854893,28.8,78287.74,0.2,0.80641,0.00013,20.25418]
[1777687855078,28.8,78287.58,0.2,0.80638,0.00013,20.25568]
[1777687860375,28.8,78287.02,0.2,0.8063,0.00013,20.26058]
[1777687860576,28.8,78287.02,0.2,0.8063,0.00013,20.26058]
[1777687860677,28.8,78287.22,0.2,0.80633,0.00013,20.25909]
[1777687866741,28.8,78287.74,0.2,0.80639,0.00013,20.25545]
[1777687866837,28.8,78287.74,0.2,0.80639,0.00013,20.25545]
[1777687872615,28.8,78290.02,0.2,0.80667,0.00013,20.23797]
[1777687874619,28.8,78290.44,0.2,0.80672,0.00013,20.23471]
[1777687874837,28.8,78290.44,0.2,0.80672,0.00013,20.23471]
[1777687875222,28.8,78290.47,0.2,0.80672,0.00013,20.23472]
[1777687875336,28.8,78290.47,0.2,0.80672,0.00013,20.23472]
[1777687876644,28.8,78290.61,0.2,0.80674,0.00013,20.23373]
[1777687878432,28.8,78288.09,0.2,0.80641,0.00013,20.25398]
[1777687878591,28.8,78288.09,0.2,0.80641,0.00013,20.25398]
[1777687883086,28.8,78288.05,0.2,0.8064,0.00013,20.25487]
[1777687883334,28.8,78288.05,0.2,0.8064,0.00013,20.25487]
[1777687891749,28.8,78289.21,0.2,0.80656,0.00013,20.2429]
[1777687894366,28.8,78288.63,0.2,0.80647,0.00013,20.24792]
[1777687894582,28.8,78288.63,0.2,0.80647,0.00013,20.24792]
[1777687895429,28.8,78288.82,0.2,0.8065,0.00013,20.24654]
[1777687895580,28.8,78288.82,0.2,0.8065,0.00013,20.24654]
[1777687895777,28.8,78288.85,0.2,0.8065,0.00013,20.24643]
[1777687902826,28.81,78289.02,0.2,0.80651,0.00013,20.24602]
[1777687907019,28.81,78291.31,0.2,0.8068,0.00013,20.22781]
[1777687907085,28.81,78291.31,0.2,0.8068,0.00013,20.22781]
[1777687911889,28.81,78283.54,0.2,0.8058,0.00013,20.28962]
[1777687913974,28.81,78287.52,0.2,0.80632,0.00013,20.25777]
[1777687914082,28.81,78288.66,0.2,0.80646,0.00013,20.24862]
[1777687915019,28.81,78289.13,0.2,0.80652,0.00013,20.24483]
[1777687915083,28.81,78289.13,0.2,0.80652,0.00013,20.24483]
[1777687916926,28.81,78289.23,0.2,0.80654,0.00013,20.24396]
[1777687926997,28.81,78295.6,0.2,0.80734,0.00013,20.19443]
[1777687928779,28.81,78296.79,0.2,0.80749,0.00013,20.18498]
[1777687928830,28.81,78296.79,0.2,0.80749,0.00013,20.18498]
[1777687934046,28.81,78301.09,0.2,0.80804,0.00013,20.15114]
[1777687939987,28.81,78303.06,0.2,0.80828,0.00013,20.13584]
[1777687940082,28.81,78303.06,0.2,0.80828,0.00013,20.13584]
[1777687941312,28.81,78303.13,0.2,0.80829,0.00013,20.13554]
[1777687941326,28.81,78303.13,0.2,0.80829,0.00013,20.13554]
[1777687941414,28.81,78303.13,0.2,0.80828,0.00013,20.13567]
[1777687947138,28.81,78300.64,0.2,0.80795,0.00013,20.15631]
[1777687948738,28.81,78300.64,0.2,0.80795,0.00013,20.15631]
[1777687948832,28.81,78300.64,0.2,0.80795,0.00013,20.15631]
[1777687954186,28.81,78301.04,0.2,0.80802,0.00013,20.15006]
[1777687963249,28.82,78301.04,0.2,0.808,0.00013,20.15102]
[1777687968439,28.82,78301.53,0.2,0.80806,0.00013,20.14743]
[1777687968583,28.82,78301.53,0.2,0.80806,0.00013,20.14743]
[1777687970100,28.82,78301.69,0.2,0.80808,0.00013,20.14647]
[1777687970330,28.82,78301.69,0.2,0.80808,0.00013,20.14647]
[1777687970361,28.82,78301.69,0.2,0.80808,0.00013,20.14658]
[1777687978354,28.82,78303.08,0.2,0.80824,0.00013,20.13637]
[1777687979361,28.82,78310.94,0.2,0.80925,0.00013,20.07362]
[1777687980871,28.82,78310.94,0.2,0.80925,0.00013,20.07362]
[1777687981086,28.82,78311.78,0.2,0.80935,0.00013,20.0673]
[1777687987417,28.82,78315.29,0.2,0.80978,0.00013,20.04044]
[1777687989610,28.82,78313.05,0.2,0.80949,0.00013,20.05858]
[1777687989833,28.82,78313.05,0.2,0.80949,0.00013,20.05858]
[1777687991799,28.82,78312.77,0.2,0.80944,0.00013,20.06118]
[1777687991844,28.82,78312.77,0.2,0.80944,0.00013,20.06118]
[1777687991896,28.82,78312.93,0.2,0.80946,0.00013,20.06006]
[1777687997524,28.83,78313.89,0.2,0.80957,0.00013,20.05334]
[1777688002624,28.83,78314.61,0.2,0.80965,0.00013,20.0482]
[1777688002830,28.83,78314.61,0.2,0.80965,0.00013,20.0482]
[1777688009854,28.83,78314.54,0.2,0.80964,0.00013,20.04879]
[1777688010081,28.83,78314.54,0.2,0.80964,0.00013,20.04879]
[1777688009906,28.83,78314.54,0.2,0.80964,0.00013,20.04879]
[1777688013270,28.83,78315.28,0.2,0.80976,0.00013,20.03909]
[1777688013330,28.83,78315.28,0.2,0.80976,0.00013,20.03909]
[1777688018673,28.83,78317.23,0.2,0.81001,0.00013,20.02349]
[1777688020306,28.83,78318.97,0.2,0.81023,0.00013,20.00956]
[1777688020331,28.83,78318.97,0.2,0.81023,0.00013,20.00956]
[1777688022518,28.83,78321.92,0.2,0.81061,0.00013,19.98598]
[1777688022580,28.83,78321.92,0.2,0.81061,0.00013,19.98598]
[1777688022701,28.83,78322.63,0.2,0.8107,0.00013,19.98034]
[1777688029750,28.83,78328.02,0.2,0.81137,0.00013,19.93774]
[1777688030427,28.83,78328.02,0.2,0.81137,0.00013,19.93774]
[1777688030579,28.83,78328.02,0.2,0.81137,0.00013,19.93774]
[1777688035792,28.83,78326.49,0.2,0.81117,0.00013,19.95031]
[1777688040827,28.83,78326.75,0.2,0.81121,0.00013,19.9484]
[1777688042689,28.83,78325.24,0.2,0.81102,0.00013,19.96034]
[1777688042832,28.83,78325.24,0.2,0.81102,0.00013,19.96034]
[1777688045027,28.83,78325.4,0.2,0.81104,0.00013,19.95871]
[1777688045097,28.83,78325.4,0.2,0.81104,0.00013,19.95871]
[1777688045071,28.83,78325.39,0.2,0.81105,0.00013,19.95841]
[1777688048030,28.83,78322.86,0.2,0.81073,0.00013,19.97851]
[1777688048083,28.83,78322.86,0.2,0.81073,0.00013,19.97851]
[1777688054077,28.83,78320.94,0.2,0.81049,0.00013,19.99359]
[1777688054328,28.83,78317.04,0.2,0.81,0.00013,20.02423]
[1777688056454,28.83,78317.36,0.2,0.81005,0.00013,20.02134]
[1777688056593,28.83,78317.36,0.2,0.81005,0.00013,20.02134]
[1777688056946,28.82,78317.59,0.2,0.81008,0.00013,20.01935]
[1777688062988,28.82,78317.67,0.2,0.81009,0.00013,20.0186]
[1777688068053,28.82,78317.73,0.2,0.81009,0.00013,20.01832]
[1777688068081,28.82,78317.73,0.2,0.81009,0.00013,20.01832]
[1777688072859,28.83,78319.23,0.2,0.81031,0.00013,20.00283]
[1777688073077,28.83,78319.23,0.2,0.81031,0.00013,20.00283]
[1777688074065,28.83,78317.9,0.2,0.81013,0.00013,20.01363]
[1777688075031,28.83,78317.9,0.2,0.81013,0.00013,20.01363]
[1777688075077,28.83,78317.9,0.2,0.81013,0.00013,20.01363]
[1777688078064,28.83,78318.03,0.2,0.81015,0.00013,20.01271]
[1777688078081,28.83,78318.03,0.2,0.81015,0.00013,20.01271]
[1777688078093,28.83,78301.22,0.2,0.80799,0.00013,20.14731]
[1777688079100,28.83,78300.44,0.2,0.8079,0.00013,20.15343]
[1777688080572,28.83,78300.45,0.2,0.8079,0.00013,20.15323]
[1777688080838,28.83,78300.45,0.2,0.8079,0.00013,20.15323]
[1777688081114,28.83,78300.48,0.2,0.80791,0.00013,20.15288]
[1777688083177,28.83,78298.86,0.2,0.8077,0.00013,20.16559]
[1777688083335,28.83,78298.86,0.2,0.8077,0.00013,20.16559]
[1777688089171,28.82,78298.63,0.2,0.80768,0.00013,20.16673]
[1777688089443,28.82,78298.63,0.2,0.80768,0.00013,20.16673]
[1777688090332,28.82,78298.63,0.2,0.80768,0.00013,20.16673]
[1777688090402,28.82,78293.17,0.2,0.80698,0.00013,20.21023]
[1777688092578,28.82,78292.38,0.2,0.80688,0.00013,20.21638]
[1777688092842,28.82,78292.38,0.2,0.80688,0.00013,20.21638]
[1777688093109,28.82,78292.4,0.2,0.80689,0.00013,20.216]
[1777688100467,28.82,78290.72,0.2,0.80668,0.00013,20.22888]
[1777688100583,28.82,78290.72,0.2,0.80668,0.00013,20.22888]
[1777688100611,28.82,78290.72,0.2,0.80668,0.00013,20.22888]
[1777688106291,28.82,78293.55,0.2,0.80707,0.00013,20.2049]
[1777688111327,28.82,78293.52,0.2,0.80707,0.00013,20.20459]
[1777688116361,28.82,78294.24,0.2,0.80717,0.00013,20.19841]
[1777688119246,28.82,78294.18,0.2,0.80716,0.00013,20.19875]
[1777688119326,28.82,78294.18,0.2,0.80716,0.00013,20.19875]
[1777688122028,28.82,78294.48,0.2,0.8072,0.00013,20.19622]
[1777688122088,28.82,78294.48,0.2,0.8072,0.00013,20.19622]
[1777688122177,28.82,78294.27,0.2,0.80718,0.00013,20.19779]
[1777688127438,28.82,78294.15,0.2,0.80717,0.00013,20.1985]
[1777688132473,28.82,78293.77,0.2,0.80715,0.00013,20.1976]
[1777688138579,28.82,78295.92,0.2,0.80743,0.00013,20.18034]
[1777688144556,28.82,78295.3,0.2,0.80735,0.00013,20.18528]
[1777688149592,28.82,78293.15,0.2,0.80707,0.00013,20.20236]
[1777688155634,28.81,78293.64,0.2,0.80713,0.00013,20.19834]
[1777688160669,28.81,78293.18,0.2,0.80708,0.00013,20.20191]
[1777688165704,28.81,78293.08,0.2,0.80707,0.00013,20.2026]
[1777688170739,28.81,78293.08,0.2,0.80707,0.00013,20.20249]
[1777688172753,28.81,78304.13,0.2,0.80849,0.00013,20.11413]
[1777688173760,28.81,78304.67,0.2,0.80856,0.00013,20.10979]
[1777688175774,28.81,78298.25,0.2,0.80774,0.00013,20.16107]
[1777688176414,28.81,78298.25,0.2,0.80774,0.00013,20.16107]
[1777688177788,28.81,78298.11,0.2,0.80772,0.00013,20.16201]
[1777688180089,28.81,78298.04,0.2,0.80771,0.00013,20.16248]
[1777688180333,28.81,78297.81,0.2,0.80769,0.00013,20.16414]
[1777688185848,28.81,78297.81,0.2,0.80769,0.00013,20.16367]
[1777688190883,28.81,78298.69,0.2,0.80781,0.00013,20.15616]
[1777688194017,28.81,78301.44,0.2,0.80819,0.00013,20.13028]
[1777688194085,28.81,78301.44,0.2,0.80819,0.00013,20.13028]
[1777688194114,28.81,78301.26,0.2,0.80817,0.00013,20.13161]
[1777688194544,28.81,78301.26,0.2,0.80817,0.00013,20.13161]
[1777688194601,28.81,78301.26,0.2,0.80817,0.00013,20.13161]
[1777688199948,28.81,78301.1,0.2,0.80816,0.00013,20.13257]
[1777688205865,28.81,78301.0,0.2,0.80815,0.00013,20.1331]
[1777688206083,28.81,78301.0,0.2,0.80815,0.00013,20.1331]
[1777688206102,28.81,78303.2,0.2,0.80843,0.00013,20.1153]
[1777688206466,28.81,78303.2,0.2,0.80843,0.00013,20.1153]
[1777688206594,28.81,78303.2,0.2,0.80843,0.00013,20.1153]
[1777688212032,28.81,78306.43,0.2,0.80885,0.00013,20.08917]
[1777688213594,28.81,78306.66,0.2,0.80888,0.00013,20.08728]
[1777688213837,28.81,78306.66,0.2,0.80888,0.00013,20.08728]
[1777688214298,28.81,78306.66,0.2,0.80888,0.00013,20.08728]
[1777688214046,28.81,78306.73,0.2,0.80889,0.00013,20.0867]
[1777688214333,28.81,78306.73,0.2,0.80889,0.00013,20.0867]
[1777688220088,28.81,78307.04,0.2,0.80893,0.00013,20.08408]
[1777688225123,28.81,78303.94,0.2,0.80854,0.00013,20.10868]
[1777688226889,28.81,78303.17,0.2,0.80844,0.00013,20.11477]
[1777688227087,28.81,78303.17,0.2,0.80844,0.00013,20.11477]
[1777688227137,28.81,78303.09,0.2,0.80843,0.00013,20.11534]
[1777688227539,28.81,78303.09,0.2,0.80843,0.00013,20.11534]
[1777688227582,28.81,78303.09,0.2,0.80843,0.00013,20.11534]
[1777688231362,28.81,78302.97,0.2,0.80842,0.00013,20.116]
[1777688231585,28.81,78302.97,0.2,0.80842,0.00013,20.116]
[1777688235814,28.81,78306.68,0.2,0.8089,0.00013,20.08605]
[1777688235838,28.81,78306.68,0.2,0.8089,0.00013,20.08605]
[1777688236201,28.81,78306.72,0.2,0.80891,0.00013,20.08569]
[1777688236535,28.81,78306.72,0.2,0.80891,0.00013,20.08569]
[1777688236590,28.81,78306.72,0.2,0.80891,0.00013,20.08569]
[1777688240596,28.81,78306.78,0.2,0.80892,0.00013,20.08505]
[1777688240833,28.81,78306.78,0.2,0.80892,0.00013,20.08505]
[1777688241796,28.81,78306.69,0.2,0.80891,0.00013,20.08573]
[1777688241830,28.81,78306.69,0.2,0.80891,0.00013,20.08573]
[1777688242243,28.81,78306.66,0.2,0.8089,0.00013,20.08592]
[1777688247278,28.81,78309.77,0.2,0.80931,0.00013,20.0608]
[1777688247898,28.81,78309.77,0.2,0.80931,0.00013,20.0608]
[1777688248082,28.81,78309.77,0.2,0.80931,0.00013,20.0608]
[1777688248178,28.81,78309.77,0.2,0.80931,0.00013,20.06078]
[1777688248643,28.81,78309.77,0.2,0.80931,0.00013,20.06078]
[1777688248803,28.81,78309.77,0.2,0.80931,0.00013,20.06078]
[1777688249967,28.81,78313.02,0.2,0.80972,0.00013,20.03472]
[1777688250083,28.81,78313.02,0.2,0.80972,0.00013,20.03472]
[1777688253123,28.81,78315.52,0.2,0.81007,0.00013,20.01102]
[1777688253338,28.81,78315.52,0.2,0.81007,0.00013,20.01102]
[1777688257822,28.81,78316.14,0.2,0.81014,0.00013,20.00616]
[1777688258080,28.81,78316.14,0.2,0.81014,0.00013,20.00616]
[1777688258155,28.81,78316.6,0.2,0.8102,0.00013,20.00253]
[1777688260557,28.81,78314.14,0.2,0.80989,0.00013,20.02225]
[1777688260590,28.81,78314.14,0.2,0.80989,0.00013,20.02225]
[1777688266748,28.81,78316.71,0.2,0.81021,0.00013,20.00166]
[1777688266830,28.81,78316.71,0.2,0.81021,0.00013,20.00166]
[1777688266906,28.81,78316.78,0.2,0.81022,0.00013,20.00112]
[1777688267911,28.81,78316.78,0.2,0.81022,0.00013,20.00112]
[1777688268089,28.81,78316.78,0.2,0.81022,0.00013,20.00112]
[1777688273462,28.81,78317.84,0.2,0.81035,0.00013,19.99346]
[1777688277828,28.81,78316.82,0.2,0.81021,0.00013,20.00208]
[1777688278086,28.81,78316.82,0.2,0.81021,0.00013,20.00208]
[1777688278094,28.81,78316.82,0.2,0.81021,0.00013,20.00222]
[1777688279013,28.81,78316.82,0.2,0.81021,0.00013,20.00222]
[1777688279086,28.81,78316.82,0.2,0.81021,0.00013,20.00222]
[1777688284539,28.81,78316.7,0.2,0.81019,0.00013,20.00295]
[1777688287097,28.81,78316.7,0.2,0.81019,0.00013,20.00295]
[1777688287343,28.81,78316.7,0.2,0.81019,0.00013,20.00295]
[1777688293601,28.81,78315.75,0.2,0.81008,0.00013,20.00986]
[1777688295522,28.81,78315.88,0.2,0.8101,0.00013,20.00862]
[1777688295579,28.81,78315.88,0.2,0.8101,0.00013,20.00862]
[1777688295616,28.81,78315.92,0.2,0.81011,0.00013,20.00811]
[1777688296693,28.81,78315.92,0.2,0.81011,0.00013,20.00811]
[1777688296844,28.81,78315.92,0.2,0.81011,0.00013,20.00811]
[1777688301719,28.8,78315.72,0.2,0.8101,0.00013,20.00879]
[1777688301840,28.8,78315.72,0.2,0.8101,0.00013,20.00879]
[1777688308707,28.8,78315.66,0.2,0.81012,0.00013,20.0077]
[1777688313742,28.8,78315.37,0.2,0.81012,0.00013,20.00526]
[1777688319893,28.8,78315.41,0.2,0.81013,0.00013,20.00473]
[1777688320084,28.8,78315.41,0.2,0.81013,0.00013,20.00473]
[1777688320137,28.8,78315.41,0.2,0.81014,0.00013,20.0041]
[1777688321572,28.8,78315.68,0.2,0.81017,0.00013,20.00192]
[1777688321839,28.8,78315.68,0.2,0.81017,0.00013,20.00192]
[1777688327839,28.8,78315.65,0.2,0.81017,0.00013,20.00208]
[1777688332875,28.8,78316.01,0.2,0.81022,0.00013,19.99912]
[1777688337910,28.8,78319.05,0.2,0.81061,0.00013,19.9747]
[1777688338460,28.8,78319.05,0.2,0.81061,0.00013,19.9747]
[1777688338589,28.8,78319.05,0.2,0.81061,0.00013,19.9747]
[1777688338917,28.8,78318.94,0.2,0.81059,0.00013,19.97559]
[1777688340198,28.8,78318.94,0.2,0.81059,0.00013,19.97559]
[1777688340332,28.8,78318.94,0.2,0.81059,0.00013,19.97559]
[1777688346973,28.8,78318.53,0.2,0.81054,0.00013,19.97886]
[1777688349994,28.8,78324.99,0.2,0.81136,0.00013,19.92695]
[1777688351001,28.8,78335.9,0.2,0.81275,0.00013,19.8391]
[1777688352011,28.8,78336.44,0.2,0.81282,0.00013,19.83468]
[1777688353430,28.8,78336.44,0.2,0.81282,0.00013,19.83468]
[1777688353576,28.8,78336.45,0.2,0.81282,0.00013,19.83453]
[1777688353950,28.8,78336.45,0.2,0.81282,0.00013,19.83445]
[1777688355632,28.8,78336.45,0.2,0.81282,0.00013,19.83445]
[1777688355834,28.8,78336.45,0.2,0.81282,0.00013,19.83445]
[1777688362081,28.8,78333.9,0.2,0.81251,0.00013,19.85428]
[1777688373161,28.79,78334.12,0.2,0.81258,0.00013,19.84777]
[1777688375175,28.79,78338.13,0.2,0.81309,0.00013,19.81536]
[1777688376823,28.79,78338.2,0.2,0.8131,0.00013,19.81476]
[1777688377077,28.79,78338.2,0.2,0.8131,0.00013,19.81476]
[1777688377189,28.79,78338.23,0.2,0.8131,0.00013,19.81449]
[1777688378747,28.79,78338.23,0.2,0.8131,0.00013,19.81449]
[1777688378837,28.79,78338.23,0.2,0.8131,0.00013,19.81449]
[1777688384238,28.79,78340.78,0.2,0.81343,0.00013,19.79382]
[1777688389273,28.79,78338.99,0.2,0.8132,0.00013,19.80823]
[1777688390697,28.79,78335.84,0.2,0.8128,0.00013,19.83355]
[1777688390827,28.79,78335.84,0.2,0.8128,0.00013,19.83355]
[1777688391287,28.79,78335.57,0.2,0.81277,0.00013,19.83568]
[1777688392701,28.79,78335.48,0.2,0.81276,0.00013,19.83635]
[1777688392836,28.79,78335.48,0.2,0.81276,0.00013,19.83635]
[1777688398336,28.79,78334.37,0.2,0.81262,0.00013,19.84493]
[1777688403142,28.79,78333.45,0.2,0.81251,0.00013,19.85207]
[1777688403330,28.79,78333.45,0.2,0.81251,0.00013,19.85207]
[1777688403371,28.79,78333.54,0.2,0.81252,0.00013,19.85127]
[1777688405207,28.79,78333.86,0.2,0.81257,0.00013,19.84862]
[1777688405337,28.79,78333.86,0.2,0.81257,0.00013,19.84862]
[1777688410420,28.79,78333.94,0.2,0.81258,0.00013,19.84757]
[1777688414008,28.79,78336.27,0.2,0.81288,0.00013,19.82862]
[1777688414077,28.79,78336.27,0.2,0.81288,0.00013,19.82862]
[1777688414448,28.79,78336.66,0.2,0.81293,0.00013,19.82544]
[1777688415455,28.79,78329.3,0.2,0.812,0.00013,19.88464]
[1777688416703,28.79,78329.14,0.2,0.81198,0.00013,19.88581]
[1777688416838,28.79,78329.14,0.2,0.81198,0.00013,19.88581]
[1777688422505,28.79,78326.52,0.2,0.81166,0.00013,19.90608]
[1777688426934,28.79,78325.64,0.2,0.81155,0.00013,19.91288]
[1777688427080,28.79,78325.64,0.2,0.81155,0.00013,19.91288]
[1777688427337,28.79,78321.53,0.2,0.81103,0.00013,19.94574]
[1777688430035,28.79,78322.8,0.2,0.81119,0.00013,19.93553]
[1777688430086,28.79,78322.8,0.2,0.81119,0.00013,19.93553]
[1777688436603,28.79,78322.39,0.2,0.81116,0.00013,19.93508]
[1777688442586,28.79,78322.9,0.2,0.81123,0.00013,19.93104]
[1777688442641,28.79,78322.9,0.2,0.81123,0.00013,19.93104]
[1777688442838,28.79,78322.9,0.2,0.81123,0.00013,19.93104]
[1777688442928,28.79,78322.9,0.2,0.81123,0.00013,19.93108]
[1777688448687,28.79,78332.35,0.2,0.81243,0.00013,19.85464]
[1777688450337,28.79,78332.35,0.2,0.81243,0.00013,19.85464]
[1777688450584,28.79,78333.42,0.2,0.81257,0.00013,19.84607]
[1777688451425,28.79,78333.42,0.2,0.81257,0.00013,19.84607]
[1777688451525,28.79,78333.49,0.2,0.81258,0.00013,19.84553]
[1777688451577,28.79,78333.49,0.2,0.81258,0.00013,19.84553]
[1777688454678,28.79,78333.6,0.2,0.81259,0.00013,19.8447]
[1777688454833,28.79,78333.6,0.2,0.81259,0.00013,19.8447]
[1777688457904,28.79,78333.21,0.2,0.81254,0.00013,19.84788]
[1777688458088,28.79,78333.21,0.2,0.81254,0.00013,19.84788]
[1777688463851,28.79,78333.27,0.2,0.81255,0.00013,19.84754]
[1777688464088,28.79,78333.27,0.2,0.81255,0.00013,19.84754]
[1777688464752,28.79,78333.27,0.2,0.81255,0.00013,19.84754]
[1777688464829,28.79,78333.27,0.2,0.81255,0.00013,19.84754]
[1777688464850,28.79,78333.31,0.2,0.81255,0.00013,19.84723]
[1777688471231,28.79,78333.06,0.2,0.81252,0.00013,19.84929]
[1777688471331,28.79,78333.06,0.2,0.81252,0.00013,19.84929]
[1777688476077,28.79,78333.08,0.2,0.81252,0.00013,19.84925]
[1777688476324,28.79,78333.08,0.2,0.81252,0.00013,19.84925]
[1777688481920,28.79,78332.8,0.2,0.81248,0.00013,19.85177]
[1777688489975,28.79,78334.98,0.2,0.81275,0.00013,19.83466]
[1777688490678,28.79,78334.98,0.2,0.81275,0.00013,19.83466]
[1777688490835,28.79,78334.98,0.2,0.81275,0.00013,19.83466]
[1777688492210,28.79,78334.98,0.2,0.81275,0.00013,19.83475]
[1777688492326,28.79,78334.98,0.2,0.81275,0.00013,19.83475]
[1777688492423,28.79,78334.89,0.2,0.81276,0.00013,19.8319]
[1777688499039,28.79,78332.68,0.2,0.81247,0.00013,19.85011]
[1777688503928,28.79,78332.54,0.2,0.81245,0.00013,19.85145]
[1777688504085,28.79,78332.54,0.2,0.81245,0.00013,19.85145]
[1777688510116,28.79,78332.59,0.2,0.81246,0.00013,19.85114]
[1777688516158,28.79,78332.9,0.2,0.8125,0.00013,19.84851]
[1777688521193,28.79,78332.69,0.2,0.81248,0.00013,19.84993]
[1777688526228,28.79,78334.93,0.2,0.81276,0.00013,19.83156]
[1777688532270,28.79,78335.0,0.2,0.81278,0.00013,19.83059]
[1777688534654,28.79,78334.92,0.2,0.81277,0.00013,19.83108]
[1777688534832,28.79,78334.92,0.2,0.81277,0.00013,19.83108]
[1777688535860,28.79,78334.92,0.2,0.81277,0.00013,19.83099]
[1777688536076,28.79,78334.92,0.2,0.81277,0.00013,19.83099]
[1777688536300,28.79,78334.89,0.2,0.81277,0.00013,19.83113]
[1777688541335,28.79,78335.09,0.2,0.8128,0.00013,19.82901]
[1777688548384,28.79,78335.02,0.2,0.81281,0.00013,19.82876]
[1777688553421,28.78,78333.1,0.2,0.8126,0.00013,19.83962]
[1777688558456,28.78,78332.86,0.2,0.81258,0.00013,19.84081]
[1777688561318,28.78,78332.83,0.2,0.81258,0.00013,19.84074]
[1777688561330,28.78,78332.83,0.2,0.81258,0.00013,19.84074]
[1777688566513,28.78,78325.78,0.2,0.8117,0.00013,19.8965]
[1777688567106,28.78,78325.78,0.2,0.8117,0.00013,19.8965]
[1777688567329,28.78,78325.78,0.2,0.8117,0.00013,19.8965]
[1777688568077,28.78,78324.44,0.2,0.81154,0.00013,19.90705]
[1777688568332,28.78,78324.44,0.2,0.81154,0.00013,19.90705]
[1777688568990,28.78,78325.01,0.2,0.81161,0.00013,19.90223]
[1777688569079,28.78,78325.01,0.2,0.81161,0.00013,19.90223]
[1777688569533,28.78,78324.78,0.2,0.81159,0.00013,19.90386]
[1777688570011,28.78,78324.78,0.2,0.81159,0.00013,19.90386]
[1777688570083,28.78,78324.78,0.2,0.81159,0.00013,19.90386]
[1777688575289,28.78,78324.31,0.2,0.81154,0.00013,19.90651]
[1777688575332,28.78,78324.31,0.2,0.81154,0.00013,19.90651]
[1777688578625,28.78,78324.2,0.2,0.81154,0.00013,19.90673]
[1777688578833,28.78,78323.4,0.2,0.81144,0.00013,19.91309]
[1777688579480,28.78,78323.4,0.2,0.81144,0.00013,19.91309]
[1777688579577,28.78,78323.4,0.2,0.81144,0.00013,19.91309]
[1777688579603,28.77,78323.34,0.2,0.81143,0.00013,19.9135]
[1777688582624,28.77,78330.76,0.2,0.81238,0.00013,19.85366]
[1777688583947,28.77,78330.73,0.2,0.81237,0.00013,19.85391]
[1777688584087,28.77,78330.73,0.2,0.81237,0.00013,19.85391]
[1777688590680,28.77,78333.29,0.2,0.8127,0.00013,19.83326]
[1777688591981,28.77,78333.27,0.2,0.8127,0.00013,19.83342]
[1777688592080,28.77,78333.27,0.2,0.8127,0.00013,19.83342]
[1777688594504,28.77,78333.6,0.2,0.81274,0.00013,19.83076]
[1777688594576,28.77,78333.6,0.2,0.81274,0.00013,19.83076]
[1777688594676,28.77,78333.6,0.2,0.81274,0.00013,19.83075]
[1777688600750,28.77,78330.38,0.2,0.81233,0.00013,19.8566]
[1777688602641,28.77,78330.38,0.2,0.81233,0.00013,19.8566]
[1777688602836,28.77,78330.21,0.2,0.81231,0.00013,19.85787]
[1777688603771,28.77,78324.38,0.2,0.81157,0.00013,19.9047]
[1777688609360,28.77,78323.22,0.2,0.81143,0.00013,19.91364]
[1777688609577,28.77,78323.22,0.2,0.81143,0.00013,19.91364]
[1777688609678,28.77,78323.08,0.2,0.81141,0.00013,19.91461]
[1777688610541,28.77,78323.08,0.2,0.81141,0.00013,19.91461]
[1777688610584,28.77,78323.08,0.2,0.81141,0.00013,19.91461]
[1777688617020,28.77,78322.46,0.2,0.81136,0.00013,19.91556]
[1777688617085,28.77,78322.46,0.2,0.81136,0.00013,19.91556]
[1777688617112,28.77,78322.64,0.2,0.81139,0.00013,19.91405]
[1777688622904,28.77,78322.51,0.2,0.81137,0.00013,19.91504]
[1777688627939,28.77,78319.73,0.2,0.81102,0.00013,19.93739]
[1777688629065,28.77,78319.73,0.2,0.81102,0.00013,19.93739]
[1777688629083,28.77,78319.73,0.2,0.81102,0.00013,19.93739]
[1777688634983,28.77,78318.16,0.2,0.81082,0.00013,19.95008]
[1777688635082,28.77,78318.16,0.2,0.81082,0.00013,19.95008]
[1777688637145,28.77,78316.02,0.2,0.81054,0.00013,19.96731]
[1777688637329,28.77,78316.02,0.2,0.81054,0.00013,19.96731]
[1777688637429,28.77,78315.25,0.2,0.81044,0.00013,19.97369]
[1777688643044,28.77,78315.43,0.2,0.81045,0.00013,19.97304]
[1777688644615,28.77,78315.43,0.2,0.81045,0.00013,19.97304]
[1777688644831,28.78,78315.47,0.2,0.81045,0.00013,19.97317]
[1777688652745,28.78,78315.5,0.2,0.81044,0.00013,19.97361]
[1777688652832,28.78,78315.5,0.2,0.81044,0.00013,19.97361]
[1777688653096,28.78,78315.5,0.2,0.81044,0.00013,19.97361]
[1777688653331,28.78,78315.5,0.2,0.81044,0.00013,19.97361]
[1777688653432,28.78,78315.5,0.2,0.81043,0.00013,19.97478]
[1777688665198,28.78,78315.36,0.2,0.81036,0.00013,19.97884]
[1777688671239,28.79,78315.17,0.2,0.81034,0.00013,19.9782]
[1777688676276,28.79,78314.16,0.2,0.81019,0.00013,19.98765]
[1777688682318,28.79,78314.23,0.2,0.81017,0.00013,19.98868]
[1777688685385,28.79,78314.04,0.2,0.81014,0.00013,19.99074]
[1777688685579,28.79,78314.04,0.2,0.81014,0.00013,19.99074]
[1777688690648,28.8,78312.5,0.2,0.80992,0.00013,20.00442]
[1777688690677,28.8,78312.5,0.2,0.80991,0.00013,20.00493]
[1777688690826,28.8,78312.5,0.2,0.80991,0.00013,20.00493]
[1777688692249,28.8,78313.18,0.2,0.81,0.00013,19.99948]
[1777688692330,28.8,78313.18,0.2,0.81,0.00013,19.99948]
[1777688698430,28.8,78312.72,0.2,0.80992,0.00013,20.00496]
[1777688703319,28.8,78312.51,0.2,0.80987,0.00013,20.00764]
[1777688703330,28.8,78312.51,0.2,0.80987,0.00013,20.00764]
[1777688705846,28.8,78312.22,0.2,0.80983,0.00013,20.01046]
[1777688706079,28.8,78312.22,0.2,0.80983,0.00013,20.01046]
[1777688706486,28.81,78311.39,0.2,0.80971,0.00013,20.01761]
[1777688708472,28.81,78312.27,0.2,0.80982,0.00013,20.01081]
[1777688708586,28.81,78312.27,0.2,0.80982,0.00013,20.01081]
[1777688715549,28.81,78312.44,0.2,0.80981,0.00013,20.01143]
[1777688720561,28.81,78311.96,0.2,0.80974,0.00013,20.01621]
[1777688720587,28.81,78311.96,0.2,0.80974,0.00013,20.01621]
[1777688720628,28.81,78320.13,0.2,0.81077,0.00013,19.9512]
[1777688723215,28.81,78320.08,0.2,0.81076,0.00013,19.95193]
[1777688723338,28.81,78320.08,0.2,0.81076,0.00013,19.95193]
[1777688723606,28.81,78319.99,0.2,0.81074,0.00013,19.9533]
[1777688725620,28.82,78313.6,0.2,0.80992,0.00013,20.00515]
[1777688726180,28.82,78313.6,0.2,0.80992,0.00013,20.00515]
[1777688726328,28.82,78313.6,0.2,0.80992,0.00013,20.00515]
[1777688731662,28.82,78311.52,0.2,0.80965,0.00013,20.01962]
[1777688736698,28.82,78311.54,0.2,0.80963,0.00013,20.02091]
[1777688741790,28.82,78313.98,0.2,0.80992,0.00013,20.0029]
[1777688742809,28.82,78313.98,0.2,0.80992,0.00013,20.0029]
[1777688742829,28.82,78313.98,0.2,0.80992,0.00013,20.0029]
[1777688745309,28.82,78313.98,0.2,0.80991,0.00013,20.00321]
[1777688745335,28.82,78313.98,0.2,0.80991,0.00013,20.00321]
[1777688745818,28.83,78313.96,0.2,0.8099,0.00013,20.0043]
[1777688750853,28.83,78313.96,0.2,0.80987,0.00013,20.00584]
[1777688755143,28.83,78313.79,0.2,0.80984,0.00013,20.00811]
[1777688755329,28.83,78313.79,0.2,0.80984,0.00013,20.00811]
[1777688760925,28.84,78313.02,0.2,0.80971,0.00013,20.01634]
[1777688762053,28.84,78313.02,0.2,0.80971,0.00013,20.01634]
[1777688762080,28.84,78313.02,0.2,0.80971,0.00013,20.01634]
[1777688763114,28.84,78312.98,0.2,0.8097,0.00013,20.01695]
[1777688763328,28.84,78312.98,0.2,0.8097,0.00013,20.01695]
[1777688763429,28.84,78312.89,0.2,0.80968,0.00013,20.01796]
[1777688768981,28.84,78310.71,0.2,0.80938,0.00013,20.03712]
[1777688773639,28.84,78310.94,0.2,0.80939,0.00013,20.03606]
[1777688773826,28.84,78310.94,0.2,0.80939,0.00013,20.03606]
[1777688774015,28.84,78304.06,0.2,0.8085,0.00013,20.0916]
[1777688777214,28.84,78301.97,0.2,0.80823,0.00013,20.10866]
[1777688777328,28.84,78301.97,0.2,0.80823,0.00013,20.10866]
[1777688778043,28.84,78290.08,0.2,0.80669,0.00013,20.20385]
[1777688779051,28.84,78289.47,0.2,0.80662,0.00013,20.20874]
[1777688781174,28.84,78289.41,0.2,0.80661,0.00013,20.20924]
[1777688781334,28.84,78289.41,0.2,0.80661,0.00013,20.20924]
[1777688781435,28.84,78289.21,0.2,0.80658,0.00013,20.21084]
[1777688783079,28.84,78280.03,0.2,0.80539,0.00013,20.28397]
[1777688785093,28.84,78277.98,0.2,0.80513,0.00013,20.30006]
[1777688787183,28.84,78277.98,0.2,0.80513,0.00013,20.30006]
[1777688787327,28.84,78277.98,0.2,0.80513,0.00013,20.30006]
[1777688787391,28.84,78277.98,0.2,0.80514,0.00013,20.29981]
[1777688793150,28.84,78278.0,0.2,0.80517,0.00013,20.29533]
[1777688797185,28.84,78267.96,0.2,0.80386,0.00013,20.37556]
[1777688798192,28.84,78261.67,0.2,0.80304,0.00013,20.42552]
[1777688799640,28.84,78258.69,0.2,0.80265,0.00013,20.44922]
[1777688800588,28.84,78258.69,0.2,0.80265,0.00013,20.44922]
[1777688800681,28.84,78256.04,0.2,0.8023,0.00013,20.47025]
[1777688803228,28.84,78269.48,0.2,0.80406,0.00013,20.36319]
[1777688804236,28.84,78270.08,0.2,0.80414,0.00013,20.35845]
[1777688806431,28.84,78270.54,0.2,0.8042,0.00013,20.35483]
[1777688806589,28.84,78270.54,0.2,0.8042,0.00013,20.35483]
[1777688806668,28.84,78270.57,0.2,0.8042,0.00013,20.35463]
[1777688813299,28.84,78271.29,0.2,0.80429,0.00013,20.34923]
[1777688816432,28.84,78271.36,0.2,0.8043,0.00013,20.34875]
[1777688816576,28.84,78271.36,0.2,0.8043,0.00013,20.34875]
[1777688822275,28.84,78268.61,0.2,0.80394,0.00013,20.37083]
[1777688822329,28.84,78268.61,0.2,0.80394,0.00013,20.37083]
[1777688822560,28.84,78268.08,0.2,0.80387,0.00013,20.37506]
[1777688829412,28.84,78267.97,0.2,0.80385,0.00013,20.37598]
[1777688832588,28.84,78266.59,0.2,0.80367,0.00013,20.38694]
[1777688838475,28.84,78266.88,0.2,0.80371,0.00013,20.38461]
[1777688845524,28.84,78266.8,0.2,0.8037,0.00013,20.38524]
[1777688850559,28.84,78266.08,0.2,0.80361,0.00013,20.39094]
[1777688851508,28.84,78266.08,0.2,0.80361,0.00013,20.39094]
[1777688851593,28.84,78266.08,0.2,0.80361,0.00013,20.39094]
[1777688851701,28.84,78266.08,0.2,0.80361,0.00013,20.39094]
[1777688851831,28.84,78266.08,0.2,0.80361,0.00013,20.39094]
[1777688851904,28.84,78266.12,0.2,0.80364,0.00013,20.38687]
[1777688857608,28.84,78265.0,0.2,0.80349,0.00013,20.39575]
[1777688859597,28.84,78264.76,0.2,0.80346,0.00013,20.39764]
[1777688859837,28.84,78264.76,0.2,0.80346,0.00013,20.39764]
[1777688860879,28.84,78263.61,0.2,0.80331,0.00013,20.40688]
[1777688861080,28.84,78264.3,0.2,0.8034,0.00013,20.4014]
[1777688863650,28.84,78254.62,0.2,0.80213,0.00013,20.47856]
[1777688865701,28.84,78254.27,0.2,0.80208,0.00013,20.48143]
[1777688865840,28.84,78254.27,0.2,0.80208,0.00013,20.48143]
[1777688865986,28.84,78254.27,0.2,0.80208,0.00013,20.48148]
[1777688866086,28.84,78254.27,0.2,0.80208,0.00013,20.48148]
[1777688866671,28.84,78254.12,0.2,0.80206,0.00013,20.48267]
[1777688867609,28.84,78254.12,0.2,0.80206,0.00013,20.48267]
[1777688867834,28.84,78254.12,0.2,0.80206,0.00013,20.48267]
[1777688871663,28.84,78257.9,0.2,0.80255,0.00013,20.45284]
[1777688871835,28.84,78257.9,0.2,0.80255,0.00013,20.45284]
[1777688872142,28.84,78261.55,0.2,0.80303,0.00013,20.42396]
[1777688872333,28.84,78261.55,0.2,0.80303,0.00013,20.42396]
[1777688872713,28.84,78263.3,0.2,0.80326,0.00013,20.41006]
[1777688874727,28.84,78269.38,0.2,0.80405,0.00013,20.36189]
[1777688877097,28.84,78271.3,0.2,0.8043,0.00013,20.34655]
[1777688877335,28.84,78271.3,0.2,0.8043,0.00013,20.34655]
[1777688882723,28.84,78271.52,0.2,0.80433,0.00013,20.34483]
[1777688882833,28.84,78271.52,0.2,0.80433,0.00013,20.34483]
[1777688888585,28.85,78271.37,0.2,0.8043,0.00013,20.34654]
[1777688888760,28.85,78271.37,0.2,0.8043,0.00013,20.34654]
[1777688888833,28.85,78271.37,0.2,0.8043,0.00013,20.34654]
[1777688888916,28.85,78271.22,0.2,0.80428,0.00013,20.34782]
[1777688896881,28.85,78271.0,0.2,0.80424,0.00013,20.35014]
[1777688902923,28.85,78271.04,0.2,0.80424,0.00013,20.35023]
[1777688906496,28.85,78271.0,0.2,0.80423,0.00013,20.35067]
[1777688906553,28.85,78271.0,0.2,0.80423,0.00013,20.35067]
[1777688906594,28.85,78271.0,0.2,0.80423,0.00013,20.35067]
[1777688906655,28.85,78271.0,0.2,0.80423,0.00013,20.35073]
[1777688909659,28.85,78273.24,0.2,0.80452,0.00013,20.33311]
[1777688909839,28.85,78273.24,0.2,0.80452,0.00013,20.33311]
[1777688915008,28.85,78271.74,0.2,0.80435,0.00013,20.34148]
[1777688918601,28.85,78270.69,0.2,0.80421,0.00013,20.34981]
[1777688918839,28.85,78270.69,0.2,0.80421,0.00013,20.34981]
[1777688918935,28.85,78270.69,0.2,0.80421,0.00013,20.3498]
[1777688922442,28.85,78268.73,0.2,0.80396,0.00013,20.36535]
[1777688922591,28.85,78268.73,0.2,0.80396,0.00013,20.36535]
[1777688928101,28.85,78268.49,0.2,0.80393,0.00013,20.36705]
[1777688931209,28.85,78267.37,0.2,0.80379,0.00013,20.3757]
[1777688931211,28.85,78267.37,0.2,0.80379,0.00013,20.3757]
[1777688931333,28.85,78267.37,0.2,0.80379,0.00013,20.3757]
[1777688931431,28.85,78267.39,0.2,0.80379,0.00013,20.37532]
[1777688937165,28.84,78265.19,0.2,0.80353,0.00013,20.39137]
[1777688942219,28.84,78264.38,0.2,0.80343,0.00013,20.39743]
[1777688942265,28.84,78264.38,0.2,0.80343,0.00013,20.39743]
[1777688942335,28.84,78264.38,0.2,0.80343,0.00013,20.39743]
[1777688942428,28.84,78264.38,0.2,0.80343,0.00013,20.39738]
[1777688948242,28.84,78264.2,0.2,0.80341,0.00013,20.3985]
[1777688951596,28.84,78264.42,0.2,0.80344,0.00013,20.39648]
[1777688951666,28.84,78264.42,0.2,0.80344,0.00013,20.39648]
[1777688951831,28.84,78264.42,0.2,0.80344,0.00013,20.39648]
[1777688951895,28.84,78264.21,0.2,0.80342,0.00013,20.39769]
[1777688957990,28.84,78263.11,0.2,0.8033,0.00013,20.40548]
[1777688958086,28.84,78263.11,0.2,0.8033,0.00013,20.40548]
[1777688958116,28.84,78263.11,0.2,0.8033,0.00013,20.40548]
[1777688958332,28.84,78263.11,0.2,0.8033,0.00013,20.40548]
[1777688958346,28.84,78263.11,0.2,0.8033,0.00013,20.40501]
[1777688961517,28.84,78264.11,0.2,0.80344,0.00013,20.3966]
[1777688961586,28.84,78264.11,0.2,0.80344,0.00013,20.3966]
[1777688963316,28.84,78263.68,0.2,0.80339,0.00013,20.39957]
[1777688963332,28.84,78263.68,0.2,0.80339,0.00013,20.39957]
[1777688963397,28.84,78263.68,0.2,0.8034,0.00013,20.39935]
[1777688971403,28.83,78265.91,0.2,0.80374,0.00013,20.37613]
[1777688974580,28.83,78265.91,0.2,0.80374,0.00013,20.37613]
[1777688974838,28.83,78265.91,0.2,0.80374,0.00013,20.37613]
[1777688980468,28.83,78265.71,0.2,0.80374,0.00013,20.37602]
[1777688982288,28.83,78265.71,0.2,0.80374,0.00013,20.37602]
[1777688982326,28.83,78265.71,0.2,0.80374,0.00013,20.37602]
[1777688986984,28.83,78263.25,0.2,0.80344,0.00013,20.39455]
[1777688987089,28.83,78263.25,0.2,0.80344,0.00013,20.39455]
[1777688987085,28.83,78262.95,0.2,0.8034,0.00013,20.39652]
[1777688987517,28.83,78262.25,0.2,0.80331,0.00013,20.40208]
[1777688990710,28.83,78262.26,0.2,0.80332,0.00013,20.40178]
[1777688990829,28.83,78262.26,0.2,0.80332,0.00013,20.40178]
[1777688996583,28.82,78262.29,0.2,0.80335,0.00013,20.39985]
[1777688999604,28.82,78267.61,0.2,0.80405,0.00013,20.35697]
[1777689001154,28.82,78267.54,0.2,0.80404,0.00013,20.35737]
[1777689001338,28.82,78267.54,0.2,0.80404,0.00013,20.35737]
[1777689001663,28.82,78267.54,0.2,0.80404,0.00013,20.35737]
[1777689001835,28.82,78267.54,0.2,0.80404,0.00013,20.35737]
[1777689001930,28.82,78267.55,0.2,0.80405,0.00013,20.35698]
[1777689007660,28.82,78266.6,0.2,0.80394,0.00013,20.36374]
[1777689013702,28.82,78266.34,0.2,0.80392,0.00013,20.3648]
[1777689019744,28.82,78266.62,0.2,0.80397,0.00013,20.36156]
[1777689024779,28.81,78265.76,0.2,0.80387,0.00013,20.36754]
[1777689029814,28.81,78265.79,0.2,0.80389,0.00013,20.36661]
[1777689031702,28.81,78265.79,0.2,0.80389,0.00013,20.36661]
[1777689031832,28.81,78265.79,0.2,0.80389,0.00013,20.36661]
[1777689031928,28.81,78265.79,0.2,0.80391,0.00013,20.36289]
[1777689032228,28.81,78265.79,0.2,0.80391,0.00013,20.36289]
[1777689032332,28.81,78265.79,0.2,0.80391,0.00013,20.36289]
[1777689038509,28.81,78265.39,0.2,0.80386,0.00013,20.36614]
[1777689038588,28.81,78265.39,0.2,0.80386,0.00013,20.36614]
[1777689044044,28.81,78267.63,0.2,0.80415,0.00013,20.34844]
[1777689044085,28.81,78267.63,0.2,0.80415,0.00013,20.34844]
[1777689044140,28.81,78267.63,0.2,0.80415,0.00013,20.3485]
[1777689044530,28.81,78267.63,0.2,0.80415,0.00013,20.3485]
[1777689044581,28.81,78267.63,0.2,0.80415,0.00013,20.3485]
[1777689049954,28.81,78267.59,0.2,0.80414,0.00013,20.34899]
[1777689058010,28.81,78265.36,0.2,0.80385,0.00013,20.36692]
[1777689062950,28.81,78265.0,0.2,0.8038,0.00013,20.36977]
[1777689063082,28.81,78265.0,0.2,0.8038,0.00013,20.36977]
[1777689063183,28.81,78265.0,0.2,0.8038,0.00013,20.36976]
[1777689063691,28.81,78265.0,0.2,0.8038,0.00013,20.36976]
[1777689063834,28.81,78265.0,0.2,0.8038,0.00013,20.36976]
[1777689070094,28.81,78264.84,0.2,0.80378,0.00013,20.371]
[1777689075788,28.81,78264.84,0.2,0.80378,0.00013,20.371]
[1777689075831,28.81,78264.84,0.2,0.80378,0.00013,20.371]
[1777689076037,28.81,78264.84,0.2,0.80378,0.00013,20.371]
[1777689076083,28.81,78264.84,0.2,0.80378,0.00013,20.371]
[1777689076136,28.81,78264.84,0.2,0.80378,0.00013,20.37097]
[1777689081172,28.81,78264.84,0.2,0.80379,0.00013,20.37058]
[1777689090235,28.81,78261.42,0.2,0.80335,0.00013,20.39753]
[1777689091921,28.81,78261.42,0.2,0.80335,0.00013,20.39753]
[1777689092086,28.81,78261.42,0.2,0.80335,0.00013,20.39753]
[1777689092125,28.81,78260.97,0.2,0.80331,0.00013,20.3973]
[1777689092801,28.81,78260.97,0.2,0.80331,0.00013,20.3973]
[1777689092828,28.81,78260.97,0.2,0.80331,0.00013,20.3973]
[1777689098291,28.81,78260.28,0.2,0.80323,0.00013,20.40254]
[1777689104185,28.81,78260.24,0.2,0.80322,0.00013,20.40272]
[1777689112662,28.81,78260.28,0.2,0.80323,0.00013,20.40225]
[1777689112835,28.81,78260.28,0.2,0.80323,0.00013,20.40225]
[1777689112928,28.81,78260.41,0.2,0.80325,0.00013,20.40107]
[1777689113404,28.81,78260.41,0.2,0.80325,0.00013,20.40107]
[1777689113588,28.81,78260.41,0.2,0.80325,0.00013,20.40107]
[1777689120458,28.81,78261.3,0.2,0.80337,0.00013,20.3938]
[1777689122254,28.81,78261.3,0.2,0.80337,0.00013,20.3938]
[1777689122332,28.81,78261.3,0.2,0.80337,0.00013,20.3938]
[1777689122472,28.81,78261.4,0.2,0.80338,0.00013,20.39298]
[1777689123404,28.81,78261.4,0.2,0.80338,0.00013,20.39298]
[1777689123588,28.81,78261.4,0.2,0.80338,0.00013,20.39298]
[1777689129379,28.81,78257.36,0.2,0.80286,0.00013,20.42497]
[1777689129584,28.81,78257.36,0.2,0.80286,0.00013,20.42497]
[1777689129590,28.81,78258.13,0.2,0.80296,0.00013,20.41875]
[1777689130531,28.81,78258.13,0.2,0.80296,0.00013,20.41875]
[1777689130582,28.81,78258.13,0.2,0.80296,0.00013,20.41875]
[1777689135565,28.81,78270.25,0.2,0.80455,0.00013,20.32207]
[1777689136572,28.81,78276.21,0.2,0.80532,0.00013,20.27464]
[1777689137753,28.81,78276.21,0.2,0.80532,0.00013,20.27464]
[1777689137832,28.81,78276.21,0.2,0.80532,0.00013,20.27464]
[1777689137928,28.81,78276.32,0.2,0.80533,0.00013,20.27369]
[1777689139181,28.81,78276.32,0.2,0.80533,0.00013,20.27369]
[1777689139331,28.81,78276.82,0.2,0.8054,0.00013,20.26963]
[1777689144627,28.81,78277.08,0.2,0.80544,0.00013,20.26708]
[1777689149662,28.81,78277.15,0.2,0.80546,0.00013,20.26611]
[1777689155705,28.81,78280.95,0.2,0.80598,0.00013,20.23153]
[1777689158263,28.81,78284.38,0.2,0.80643,0.00013,20.20411]
[1777689158337,28.81,78286.65,0.2,0.80672,0.00013,20.18596]
[1777689158726,28.81,78286.33,0.2,0.80668,0.00013,20.18852]
[1777689159678,28.81,78286.33,0.2,0.80668,0.00013,20.18852]
[1777689159831,28.81,78286.33,0.2,0.80668,0.00013,20.18852]
[1777689167789,28.81,78284.33,0.2,0.80642,0.00013,20.20456]
[1777689170185,28.81,78284.33,0.2,0.80642,0.00013,20.20456]
[1777689170212,28.81,78283.79,0.2,0.80635,0.00013,20.20883]
[1777689170329,28.81,78283.79,0.2,0.80635,0.00013,20.20883]
[1777689171518,28.81,78283.79,0.2,0.80635,0.00013,20.20883]
[1777689171590,28.81,78283.79,0.2,0.80635,0.00013,20.20883]
[1777689171817,28.81,78283.99,0.2,0.80638,0.00013,20.20722]
[1777689177152,28.81,78281.53,0.2,0.80606,0.00013,20.22676]
[1777689177651,28.81,78281.53,0.2,0.80606,0.00013,20.22676]
[1777689177835,28.81,78281.53,0.2,0.80606,0.00013,20.22676]
[1777689182360,28.81,78283.11,0.2,0.80627,0.00013,20.21404]
[1777689182584,28.81,78283.11,0.2,0.80627,0.00013,20.21404]
[1777689187929,28.81,78285.3,0.2,0.80655,0.00013,20.19641]
[1777689190861,28.81,78284.42,0.2,0.80644,0.00013,20.20341]
[1777689191082,28.81,78284.42,0.2,0.80644,0.00013,20.20341]
[1777689191147,28.81,78284.53,0.2,0.80645,0.00013,20.20252]
[1777689192785,28.81,78284.48,0.2,0.80645,0.00013,20.20292]
[1777689192837,28.81,78284.48,0.2,0.80645,0.00013,20.20292]
[1777689197999,28.81,78284.64,0.2,0.80647,0.00013,20.20152]
[1777689199393,28.81,78284.37,0.2,0.80644,0.00013,20.20364]
[1777689199585,28.81,78284.37,0.2,0.80644,0.00013,20.20364]
[1777689201686,28.8,78284.31,0.2,0.80643,0.00013,20.20409]
[1777689201829,28.8,78284.31,0.2,0.80643,0.00013,20.20409]
[1777689201928,28.8,78284.31,0.2,0.80643,0.00013,20.20401]
[1777689204655,28.8,78282.22,0.2,0.80616,0.00013,20.22066]
[1777689204833,28.8,78282.22,0.2,0.80616,0.00013,20.22066]
[1777689210084,28.8,78282.12,0.2,0.80615,0.00013,20.22102]
[1777689216125,28.8,78284.61,0.2,0.80651,0.00013,20.19692]
[1777689217105,28.8,78284.61,0.2,0.80651,0.00013,20.19692]
[1777689217331,28.8,78284.61,0.2,0.80651,0.00013,20.19692]
[1777689217285,28.8,78284.61,0.2,0.80651,0.00013,20.19687]
[1777689217432,28.8,78284.61,0.2,0.80651,0.00013,20.19687]
[1777689218772,28.8,78284.61,0.2,0.80651,0.00013,20.19687]
[1777689218845,28.8,78284.61,0.2,0.80651,0.00013,20.19687]
[1777689223521,28.8,78287.93,0.2,0.80694,0.00013,20.17013]
[1777689223578,28.8,78287.93,0.2,0.80694,0.00013,20.17013]
[1777689224182,28.8,78291.04,0.2,0.80735,0.00013,20.14521]
[1777689225743,28.8,78291.7,0.2,0.80743,0.00013,20.13998]
[1777689225831,28.8,78291.7,0.2,0.80743,0.00013,20.13998]
[1777689231232,28.8,78292.21,0.2,0.80749,0.00013,20.13626]
[1777689234483,28.8,78293.35,0.2,0.80763,0.00013,20.12733]
[1777689234582,28.8,78293.35,0.2,0.80763,0.00013,20.12733]
[1777689240577,28.8,78293.35,0.2,0.80763,0.00013,20.12765]
[1777689241302,28.8,78293.68,0.2,0.80767,0.00013,20.12514]
[1777689251372,28.81,78292.13,0.2,0.80746,0.00013,20.13805]
[1777689254053,28.81,78287.42,0.2,0.80685,0.00013,20.17573]
[1777689254326,28.81,78287.42,0.2,0.80685,0.00013,20.17573]
[1777689254588,28.81,78288.05,0.2,0.80693,0.00013,20.1707]
[1777689261445,28.81,78288.67,0.2,0.80701,0.00013,20.16578]
[1777689268045,28.81,78288.22,0.2,0.80696,0.00013,20.16935]
[1777689268084,28.81,78288.22,0.2,0.80696,0.00013,20.16935]
[1777689269718,28.81,78285.99,0.2,0.80667,0.00013,20.18713]
[1777689269827,28.81,78285.99,0.2,0.80667,0.00013,20.18713]
[1777689269929,28.81,78286.22,0.2,0.8067,0.00013,20.18522]
[1777689281585,28.8,78286.18,0.2,0.80673,0.00013,20.18134]
[1777689282814,28.8,78286.18,0.2,0.80673,0.00013,20.18134]
[1777689282831,28.8,78286.18,0.2,0.80673,0.00013,20.18134]
[1777689288634,28.8,78283.35,0.2,0.80637,0.00013,20.2035]
[1777689293669,28.8,78283.66,0.2,0.80641,0.00013,20.20057]
[1777689301726,28.8,78283.59,0.2,0.80642,0.00013,20.20031]
[1777689306763,28.8,78284.08,0.2,0.80649,0.00013,20.19583]
[1777689308888,28.8,78283.65,0.2,0.80644,0.00013,20.19915]
[1777689309086,28.8,78283.65,0.2,0.80644,0.00013,20.19915]
[1777689310409,28.8,78285.88,0.2,0.80673,0.00013,20.18123]
[1777689310578,28.8,78285.88,0.2,0.80673,0.00013,20.18123]
[1777689310679,28.8,78285.88,0.2,0.80673,0.00013,20.18103]
[1777689315826,28.8,78288.42,0.2,0.80707,0.00013,20.16024]
[1777689317196,28.8,78288.42,0.2,0.80707,0.00013,20.16024]
[1777689317337,28.8,78288.42,0.2,0.80707,0.00013,20.16024]
[1777689322875,28.8,78289.99,0.2,0.80727,0.00013,20.14738]
[1777689327910,28.8,78290.82,0.2,0.80738,0.00013,20.14061]
[1777689331157,28.8,78292.25,0.2,0.80757,0.00013,20.1292]
[1777689331331,28.8,78292.25,0.2,0.80757,0.00013,20.1292]
[1777689333340,28.8,78292.22,0.2,0.80759,0.00013,20.12573]
[1777689333369,28.8,78292.27,0.2,0.80759,0.00013,20.12538]
[1777689333575,28.8,78292.27,0.2,0.80759,0.00013,20.12538]
[1777689338987,28.8,78291.99,0.2,0.80755,0.00013,20.12778]
[1777689341444,28.8,78291.55,0.2,0.8075,0.00013,20.13133]
[1777689341577,28.8,78291.55,0.2,0.8075,0.00013,20.13139]
[1777689348055,28.8,78293.29,0.2,0.80772,0.00013,20.11774]
[1777689349606,28.8,78298.19,0.2,0.80835,0.00013,20.0786]
[1777689349829,28.8,78298.19,0.2,0.80835,0.00013,20.0786]
[1777689352664,28.8,78297.87,0.2,0.8083,0.00013,20.08138]
[1777689352834,28.8,78297.87,0.2,0.8083,0.00013,20.08138]
[1777689353085,28.8,78298.11,0.2,0.80833,0.00013,20.07966]
[1777689358120,28.8,78298.05,0.2,0.80831,0.00013,20.08066]
[1777689360722,28.8,78298.73,0.2,0.8084,0.00013,20.07533]
[1777689360830,28.8,78298.73,0.2,0.8084,0.00013,20.07533]
[1777689367187,28.8,78298.25,0.2,0.80832,0.00013,20.08006]
[1777689369698,28.8,78298.26,0.2,0.80832,0.00013,20.0801]
[1777689369836,28.8,78298.26,0.2,0.80832,0.00013,20.0801]
[1777689369842,28.8,78298.26,0.2,0.80832,0.00013,20.08025]
[1777689372798,28.8,78298.35,0.2,0.80833,0.00013,20.07969]
[1777689372828,28.8,78298.35,0.2,0.80833,0.00013,20.07969]
[1777689378264,28.8,78306.56,0.2,0.80938,0.00013,20.01444]
[1777689378700,28.8,78306.56,0.2,0.80938,0.00013,20.01444]
[1777689378830,28.8,78306.56,0.2,0.80938,0.00013,20.01444]
[1777689380278,28.8,78309.23,0.2,0.80972,0.00013,19.9931]
[1777689382997,28.8,78310.81,0.2,0.80992,0.00013,19.98048]
[1777689383079,28.8,78310.81,0.2,0.80992,0.00013,19.98048]
[1777689383299,28.8,78310.88,0.2,0.80993,0.00013,19.97995]
[1777689388334,28.8,78313.01,0.2,0.8102,0.00013,19.96306]
[1777689388904,28.8,78313.01,0.2,0.8102,0.00013,19.96306]
[1777689389079,28.8,78313.01,0.2,0.8102,0.00013,19.96306]
[1777689394376,28.8,78314.07,0.2,0.81036,0.00013,19.95086]
[1777689395028,28.8,78314.07,0.2,0.81036,0.00013,19.95086]
[1777689395078,28.8,78314.07,0.2,0.81036,0.00013,19.95086]
[1777689398252,28.8,78314.07,0.2,0.81036,0.00013,19.95086]
[1777689398329,28.8,78314.07,0.2,0.81036,0.00013,19.95086]
[1777689398417,28.8,78314.07,0.2,0.81037,0.00013,19.95026]
[1777689403439,28.8,78315.93,0.2,0.81061,0.00013,19.93473]
[1777689407859,28.8,78316.27,0.2,0.81066,0.00013,19.93173]
[1777689408083,28.8,78316.27,0.2,0.81066,0.00013,19.93173]
[1777689408385,28.8,78316.27,0.2,0.81066,0.00013,19.93173]
[1777689408474,28.8,78313.57,0.2,0.81032,0.00013,19.95331]
[1777689408579,28.8,78313.57,0.2,0.81032,0.00013,19.95331]
[1777689414516,28.8,78313.12,0.2,0.81027,0.00013,19.95632]
[1777689420987,28.8,78312.94,0.2,0.81025,0.00013,19.95733]
[1777689421083,28.8,78312.94,0.2,0.81025,0.00013,19.95733]
[1777689426605,28.8,78310.79,0.2,0.81,0.00013,19.97334]
[1777689431374,28.8,78310.79,0.2,0.81,0.00013,19.97334]
[1777689431583,28.8,78313.03,0.2,0.8103,0.00013,19.95452]
[1777689434741,28.8,78310.79,0.2,0.81001,0.00013,19.9723]
[1777689434832,28.8,78310.79,0.2,0.81001,0.00013,19.9723]
[1777689434842,28.79,78310.79,0.2,0.81002,0.00013,19.97189]
[1777689441329,28.79,78310.81,0.2,0.81004,0.00013,19.97071]
[1777689441579,28.79,78310.67,0.2,0.81003,0.00013,19.97143]
[1777689449768,28.79,78310.99,0.2,0.81009,0.00013,19.96738]
[1777689454803,28.79,78310.99,0.2,0.81013,0.00013,19.96263]
[1777689458703,28.79,78311.86,0.2,0.81025,0.00013,19.95509]
[1777689458827,28.79,78311.86,0.2,0.81025,0.00013,19.95509]
[1777689458831,28.79,78318.26,0.2,0.81107,0.00013,19.90353]
[1777689463685,28.78,78320.34,0.2,0.81134,0.00013,19.88639]
[1777689463832,28.78,78320.34,0.2,0.81134,0.00013,19.88639]
[1777689463866,28.78,78320.21,0.2,0.81133,0.00013,19.88733]
[1777689468901,28.78,78319.8,0.2,0.81129,0.00013,19.89002]
[1777689470613,28.78,78320.47,0.2,0.81137,0.00013,19.88451]
[1777689470830,28.78,78320.47,0.2,0.81137,0.00013,19.88451]
[1777689471082,28.78,78320.47,0.2,0.81137,0.00013,19.88451]
[1777689476957,28.78,78320.0,0.2,0.81133,0.00013,19.88741]
[1777689481992,28.78,78319.93,0.2,0.81133,0.00013,19.88731]
[1777689487032,28.78,78319.21,0.2,0.81125,0.00013,19.89237]
[1777689488612,28.78,78319.31,0.2,0.81126,0.00013,19.89142]
[1777689488830,28.78,78319.31,0.2,0.81126,0.00013,19.89142]
[1777689489046,28.78,78319.25,0.2,0.81126,0.00013,19.89175]
[1777689494588,28.78,78319.31,0.2,0.81127,0.00013,19.89066]
[1777689497533,28.78,78316.98,0.2,0.81098,0.00013,19.90892]
[1777689497587,28.78,78316.98,0.2,0.81098,0.00013,19.90892]
[1777689498503,28.78,78317.27,0.2,0.81103,0.00013,19.90631]
[1777689498576,28.78,78317.27,0.2,0.81103,0.00013,19.90631]
[1777689498600,28.78,78317.17,0.2,0.81101,0.00013,19.90698]
[1777689506531,28.77,78319.24,0.2,0.81129,0.00013,19.88983]
[1777689506584,28.77,78319.24,0.2,0.81129,0.00013,19.88983]
[1777689513213,28.77,78319.32,0.2,0.81133,0.00013,19.88491]
[1777689514411,28.77,78319.32,0.2,0.81133,0.00013,19.88491]
[1777689514591,28.77,78319.32,0.2,0.81133,0.00013,19.88491]
[1777689514735,28.77,78319.32,0.2,0.81133,0.00013,19.88482]
[1777689514836,28.77,78319.32,0.2,0.81133,0.00013,19.88482]
[1777689517242,28.77,78319.4,0.2,0.81134,0.00013,19.88408]
[1777689522366,28.77,78319.94,0.2,0.81141,0.00013,19.87955]
[1777689522585,28.77,78319.94,0.2,0.81141,0.00013,19.87955]
[1777689527312,28.77,78329.08,0.2,0.81258,0.00013,19.80581]
[1777689530363,28.77,78329.4,0.2,0.81262,0.00013,19.80323]
[1777689530589,28.77,78329.4,0.2,0.81262,0.00013,19.80323]
[1777689530781,28.77,78329.4,0.2,0.81262,0.00013,19.80324]
[1777689530832,28.77,78329.4,0.2,0.81262,0.00013,19.80324]
[1777689532347,28.77,78329.94,0.2,0.81269,0.00013,19.79889]
[1777689535368,28.77,78348.93,0.2,0.81509,0.00013,19.64589]
[1777689537382,28.77,78351.79,0.2,0.81545,0.00013,19.62302]
[1777689540388,28.77,78352.71,0.2,0.81556,0.00013,19.61603]
[1777689540591,28.77,78352.71,0.2,0.81556,0.00013,19.61603]
[1777689546660,28.78,78350.62,0.2,0.81528,0.00013,19.63428]
[1777689546839,28.78,78350.33,0.2,0.81523,0.00013,19.63706]
[1777689546908,28.78,78350.33,0.2,0.81523,0.00013,19.63706]
[1777689547081,28.78,78350.33,0.2,0.81523,0.00013,19.63706]
[1777689547452,28.78,78350.65,0.2,0.81527,0.00013,19.63448]
[1777689552486,28.78,78350.34,0.2,0.81521,0.00013,19.63829]
[1777689553199,28.78,78350.34,0.2,0.81521,0.00013,19.63829]
[1777689553333,28.78,78350.34,0.2,0.81521,0.00013,19.63829]
[1777689557045,28.78,78346.85,0.2,0.81476,0.00013,19.66729]
[1777689557087,28.78,78346.85,0.2,0.81476,0.00013,19.66729]
[1777689558280,28.78,78347.4,0.2,0.81483,0.00013,19.66304]
[1777689558336,28.78,78347.4,0.2,0.81483,0.00013,19.66304]
[1777689558528,28.78,78347.29,0.2,0.81481,0.00013,19.66412]
[1777689564571,28.78,78347.15,0.2,0.81478,0.00013,19.66635]
[1777689565314,28.78,78347.15,0.2,0.81478,0.00013,19.66635]
[1777689565339,28.78,78347.15,0.2,0.81478,0.00013,19.66635]
[1777689570261,28.79,78349.55,0.2,0.81506,0.00013,19.64795]
[1777689570332,28.79,78349.55,0.2,0.81506,0.00013,19.64795]
[1777689578669,28.79,78347.19,0.2,0.81477,0.00013,19.66476]
[1777689579252,28.79,78347.19,0.2,0.81477,0.00013,19.66476]
[1777689579339,28.79,78347.19,0.2,0.81477,0.00013,19.66476]
[1777689579677,28.79,78347.15,0.2,0.81476,0.00013,19.66524]
[1777689584013,28.79,78347.48,0.2,0.8148,0.00013,19.66303]
[1777689584081,28.79,78347.48,0.2,0.8148,0.00013,19.66303]
[1777689589747,28.79,78347.54,0.2,0.81479,0.00013,19.66359]
[1777689596801,28.79,78350.06,0.2,0.81509,0.00013,19.64431]
[1777689598817,28.79,78360.91,0.2,0.81645,0.00013,19.55718]
[1777689600250,28.79,78360.91,0.2,0.81645,0.00013,19.55718]
[1777689600339,28.79,78360.91,0.2,0.81645,0.00013,19.55718]
[1777689600544,28.79,78360.91,0.2,0.81645,0.00013,19.55718]
[1777689600597,28.79,78360.91,0.2,0.81645,0.00013,19.55718]
[1777689600690,28.8,78360.64,0.2,0.81641,0.00013,19.5598]
[1777689605866,28.8,78360.51,0.2,0.81637,0.00013,19.56196]
[1777689610901,28.8,78361.01,0.2,0.81642,0.00013,19.55904]
[1777689613511,28.8,78361.24,0.2,0.81644,0.00013,19.55741]
[1777689613584,28.8,78361.24,0.2,0.81644,0.00013,19.55741]
[1777689624999,28.81,78361.09,0.2,0.81638,0.00013,19.56159]
[1777689630034,28.81,78372.04,0.2,0.81773,0.00012,19.47438]
[1777689631772,28.81,78373.4,0.2,0.81792,0.00012,19.45976]
[1777689631839,28.81,78373.4,0.2,0.81792,0.00012,19.45976]
[1777689631990,28.81,78373.4,0.2,0.81792,0.00012,19.45976]
[1777689632088,28.81,78373.4,0.2,0.81792,0.00012,19.45976]
[1777689632184,28.81,78373.44,0.2,0.81793,0.00012,19.45959]
[1777689638636,28.81,78374.32,0.2,0.81802,0.00012,19.45331]
[1777689638835,28.81,78373.86,0.2,0.81796,0.00012,19.4576]
[1777689640085,28.81,78374.32,0.2,0.81802,0.00012,19.45389]
[1777689640329,28.81,78374.32,0.2,0.81802,0.00012,19.45389]
[1777689646146,28.81,78374.01,0.2,0.81795,0.00012,19.45816]
[1777689648302,28.81,78374.29,0.2,0.81798,0.00012,19.45609]
[1777689648347,28.81,78374.29,0.2,0.81798,0.00012,19.45609]
[1777689648376,28.81,78374.29,0.2,0.81798,0.00012,19.45609]
[1777689648581,28.81,78374.29,0.2,0.81798,0.00012,19.45609]
[1777689648629,28.81,78374.39,0.2,0.81799,0.00012,19.45567]
[1777689651209,28.82,78375.2,0.2,0.81809,0.00012,19.44932]
[1777689651332,28.82,78375.2,0.2,0.81809,0.00012,19.44932]
[1777689657281,28.82,78376.36,0.2,0.81821,0.00012,19.44114]
[1777689657332,28.82,78376.36,0.2,0.81821,0.00012,19.44114]
[1777689657398,28.82,78376.36,0.2,0.81821,0.00012,19.44114]
[1777689657586,28.82,78376.36,0.2,0.81821,0.00012,19.44114]
[1777689657665,28.82,78378.27,0.2,0.81844,0.00012,19.42615]
[1777689659496,28.82,78378.63,0.2,0.81849,0.00012,19.42324]
[1777689659586,28.82,78378.63,0.2,0.81849,0.00012,19.42324]
[1777689661251,28.82,78388.72,0.2,0.81973,0.00012,19.34232]
[1777689666310,28.82,78386.48,0.2,0.81944,0.00012,19.36111]
[1777689666330,28.82,78386.48,0.2,0.81944,0.00012,19.36111]
[1777689666360,28.82,78386.48,0.2,0.81944,0.00012,19.36111]
[1777689666591,28.82,78386.48,0.2,0.81944,0.00012,19.36111]
[1777689666597,28.82,78386.58,0.2,0.81945,0.00012,19.36059]
[1777689672330,28.82,78387.02,0.2,0.81949,0.00012,19.35793]
[1777689673835,28.82,78386.86,0.2,0.81947,0.00012,19.35944]
[1777689674093,28.82,78386.86,0.2,0.81947,0.00012,19.35944]
[1777689678373,28.82,78385.95,0.2,0.81935,0.00012,19.36762]
[1777689678589,28.82,78385.95,0.2,0.81935,0.00012,19.36762]
[1777689684414,28.83,78386.23,0.2,0.81937,0.00012,19.3662]
[1777689687435,28.83,78379.21,0.2,0.81849,0.00012,19.42323]
[1777689690052,28.83,78377.32,0.2,0.81825,0.00012,19.43861]
[1777689690095,28.83,78377.32,0.2,0.81825,0.00012,19.43861]
[1777689690181,28.83,78377.32,0.2,0.81825,0.00012,19.43861]
[1777689690336,28.83,78377.32,0.2,0.81825,0.00012,19.43861]
[1777689690455,28.83,78377.43,0.2,0.81827,0.00012,19.43776]
[1777689695491,28.83,78376.23,0.2,0.81814,0.00012,19.44375]
[1777689695911,28.83,78376.23,0.2,0.81814,0.00012,19.44375]
[1777689696085,28.83,78376.23,0.2,0.81814,0.00012,19.44375]
[1777689700135,28.83,78380.29,0.2,0.81865,0.00012,19.41106]
[1777689700328,28.83,78380.29,0.2,0.81865,0.00012,19.41106]
[1777689705561,28.83,78379.01,0.2,0.81848,0.00012,19.4221]
[1777689705920,28.83,78379.01,0.2,0.81848,0.00012,19.4221]
[1777689706072,28.83,78379.01,0.2,0.81848,0.00012,19.4221]
[1777689706082,28.83,78379.01,0.2,0.81848,0.00012,19.4221]
[1777689706334,28.83,78379.01,0.2,0.81848,0.00012,19.4221]
[1777689706568,28.83,78379.04,0.2,0.81848,0.00012,19.4221]
[1777689711603,28.83,78378.99,0.2,0.81845,0.00012,19.42394]
[1777689713688,28.83,78378.92,0.2,0.81844,0.00012,19.4245]
[1777689713835,28.83,78378.92,0.2,0.81844,0.00012,19.4245]
[1777689721673,28.84,78379.0,0.2,0.81842,0.00012,19.42607]
[1777689730736,28.84,78379.01,0.2,0.81839,0.00012,19.42785]
[1777689733499,28.84,78379.21,0.2,0.81841,0.00012,19.42632]
[1777689733589,28.84,78379.21,0.2,0.81841,0.00012,19.42632]
[1777689733631,28.84,78379.21,0.2,0.81841,0.00012,19.42632]
[1777689733833,28.84,78379.21,0.2,0.81841,0.00012,19.42632]
[1777689733848,28.84,78379.21,0.2,0.81841,0.00012,19.42636]
[1777689741812,28.84,78379.02,0.2,0.81839,0.00012,19.42821]
[1777689746850,28.84,78378.89,0.2,0.81837,0.00012,19.42943]
[1777689748596,28.84,78378.95,0.2,0.81837,0.00012,19.42898]
[1777689748841,28.84,78378.95,0.2,0.81837,0.00012,19.42898]
[1777689750878,28.84,78388.33,0.2,0.81954,0.00012,19.3533]
[1777689752268,28.84,78388.33,0.2,0.81954,0.00012,19.3533]
[1777689752272,28.84,78388.33,0.2,0.81954,0.00012,19.3533]
[1777689752333,28.84,78388.33,0.2,0.81954,0.00012,19.3533]
[1777689752433,28.84,78390.69,0.2,0.81985,0.00012,19.33056]
[1777689757419,28.84,78389.81,0.2,0.81974,0.00012,19.33811]
[1777689757586,28.84,78389.81,0.2,0.81974,0.00012,19.33811]
[1777689762962,28.84,78389.8,0.2,0.81972,0.00012,19.33938]
[1777689767997,28.85,78391.27,0.2,0.81989,0.00012,19.32832]
[1777689773037,28.85,78390.45,0.2,0.81977,0.00012,19.33571]
[1777689778072,28.85,78388.95,0.2,0.81958,0.00012,19.34852]
[1777689785121,28.85,78382.31,0.2,0.81874,0.00012,19.40289]
[1777689788188,28.85,78382.14,0.2,0.81872,0.00012,19.40435]
[1777689788263,28.85,78382.14,0.2,0.81872,0.00012,19.40435]
[1777689788775,28.85,78382.14,0.2,0.81872,0.00012,19.40435]
[1777689788837,28.85,78382.17,0.2,0.81872,0.00012,19.40419]
[1777689792465,28.85,78382.02,0.2,0.81871,0.00012,19.4054]
[1777689792580,28.85,78382.02,0.2,0.81871,0.00012,19.4054]
[1777689798566,28.85,78379.49,0.2,0.81839,0.00012,19.42602]
[1777689798591,28.85,78379.49,0.2,0.81839,0.00012,19.42602]
[1777689798688,28.85,78379.49,0.2,0.81839,0.00012,19.42607]
[1777689800279,28.85,78379.33,0.2,0.81837,0.00012,19.42739]
[1777689800338,28.85,78379.33,0.2,0.81837,0.00012,19.42739]
[1777689807274,28.85,78379.58,0.2,0.8184,0.00012,19.42559]
[1777689813317,28.85,78381.42,0.2,0.81865,0.00012,19.40721]
[1777689818352,28.85,78381.52,0.2,0.81865,0.00012,19.40676]
[1777689821681,28.85,78381.46,0.2,0.81864,0.00012,19.40739]
[1777689821742,28.85,78381.46,0.2,0.81864,0.00012,19.40739]
[1777689821836,28.85,78381.46,0.2,0.81864,0.00012,19.40739]
[1777689821902,28.85,78381.46,0.2,0.81864,0.00012,19.40753]
[1777689830429,28.85,78381.51,0.2,0.81864,0.00012,19.40728]
[1777689830585,28.85,78381.51,0.2,0.81864,0.00012,19.40728]
[1777689830642,28.85,78381.51,0.2,0.81864,0.00012,19.40771]
[1777689839499,28.85,78379.46,0.2,0.81838,0.00012,19.42476]
[1777689841204,28.85,78379.46,0.2,0.81838,0.00012,19.42476]
[1777689841335,28.85,78379.46,0.2,0.81838,0.00012,19.42476]
[1777689841380,28.85,78379.46,0.2,0.81838,0.00012,19.42476]
[1777689841585,28.85,78379.46,0.2,0.81838,0.00012,19.42476]
[1777689841677,28.85,78382.09,0.2,0.8187,0.00012,19.40365]
[1777689847554,28.86,78381.47,0.2,0.81862,0.00012,19.40917]
[1777689853597,28.86,78384.11,0.2,0.81894,0.00012,19.38834]
[1777689855677,28.86,78383.83,0.2,0.8189,0.00012,19.39068]
[1777689855838,28.86,78383.83,0.2,0.8189,0.00012,19.39068]
[1777689861654,28.86,78384.52,0.2,0.81898,0.00012,19.38581]
[1777689865679,28.86,78384.65,0.2,0.81899,0.00012,19.38496]
[1777689865833,28.86,78384.65,0.2,0.81899,0.00012,19.38496]
[1777689865835,28.86,78384.65,0.2,0.81899,0.00012,19.38496]
[1777689865912,28.86,78384.55,0.2,0.81897,0.00012,19.38605]
[1777689866089,28.86,78384.55,0.2,0.81897,0.00012,19.38605]
[1777689871725,28.86,78386.44,0.2,0.81922,0.00012,19.36749]
[1777689873405,28.86,78386.44,0.2,0.81922,0.00012,19.36749]
[1777689873583,28.86,78386.44,0.2,0.81922,0.00012,19.36749]
[1777689879781,28.86,78384.3,0.2,0.81895,0.00012,19.38559]
[1777689883809,28.86,78376.98,0.2,0.81803,0.00012,19.44497]
[1777689885823,28.86,78357.96,0.2,0.81565,0.00013,19.59844]
[1777689886830,28.86,78357.86,0.2,0.81564,0.00013,19.59936]
[1777689888890,28.86,78361.0,0.2,0.81603,0.00013,19.57422]
[1777689889082,28.86,78360.79,0.2,0.816,0.00013,19.57606]
[1777689889368,28.86,78360.79,0.2,0.816,0.00013,19.57606]
[1777689889583,28.86,78360.79,0.2,0.816,0.00013,19.57606]
[1777689889851,28.86,78360.82,0.2,0.816,0.00013,19.57598]
[1777689894886,28.86,78362.83,0.2,0.81624,0.00013,19.56061]
[1777689899921,28.87,78362.47,0.2,0.81618,0.00013,19.56449]
[1777689903199,28.87,78363.33,0.2,0.81628,0.00013,19.55822]
[1777689903333,28.87,78363.33,0.2,0.81628,0.00013,19.55822]
[1777689908984,28.87,78367.2,0.2,0.81674,0.00012,19.52852]
[1777689909358,28.87,78367.2,0.2,0.81674,0.00012,19.52852]
[1777689909581,28.87,78367.2,0.2,0.81674,0.00012,19.52852]
[1777689909655,28.87,78367.2,0.2,0.81674,0.00012,19.52852]
[1777689909832,28.87,78367.2,0.2,0.81674,0.00012,19.52852]
[1777689909992,28.87,78367.27,0.2,0.81675,0.00012,19.52823]
[1777689913013,28.87,78372.29,0.2,0.81736,0.00012,19.48866]
[1777689914523,28.87,78373.91,0.2,0.81756,0.00012,19.47595]
[1777689914582,28.87,78373.91,0.2,0.81756,0.00012,19.47595]
[1777689917041,28.88,78380.43,0.2,0.81835,0.00012,19.42438]
[1777689917450,28.88,78380.43,0.2,0.81835,0.00012,19.42438]
[1777689917582,28.88,78380.43,0.2,0.81835,0.00012,19.42438]
[1777689918048,28.88,78380.39,0.2,0.81834,0.00012,19.42503]
[1777689921030,28.88,78382.59,0.2,0.81862,0.00012,19.40742]
[1777689921087,28.88,78382.84,0.2,0.81864,0.00012,19.40566]
[1777689927111,28.88,78385.82,0.2,0.81899,0.00012,19.38304]
[1777689928920,28.88,78385.82,0.2,0.81899,0.00012,19.38304]
[1777689929080,28.88,78385.89,0.2,0.819,0.00012,19.38263]
[1777689929375,28.88,78385.89,0.2,0.819,0.00012,19.38263]
[1777689929586,28.88,78385.89,0.2,0.819,0.00012,19.38263]
[1777689929661,28.88,78386.0,0.2,0.81901,0.00012,19.38174]
[1777689935170,28.88,78383.69,0.2,0.81874,0.00012,19.39698]
[1777689937621,28.88,78383.64,0.2,0.81874,0.00012,19.39742]
[1777689937838,28.88,78383.64,0.2,0.81874,0.00012,19.39742]
[1777689943226,28.88,78384.49,0.2,0.81884,0.00012,19.39099]
[1777689944218,28.88,78384.49,0.2,0.81884,0.00012,19.39099]
[1777689944328,28.88,78384.49,0.2,0.81884,0.00012,19.39099]
[1777689944606,28.88,78384.49,0.2,0.81884,0.00012,19.39099]
[1777689944837,28.88,78384.49,0.2,0.81884,0.00012,19.39099]
[1777689944931,28.88,78384.49,0.2,0.81883,0.00012,19.39117]
[1777689949065,28.88,78384.03,0.2,0.81878,0.00012,19.39496]
[1777689949079,28.88,78384.03,0.2,0.81878,0.00012,19.39496]
[1777689958331,28.88,78391.38,0.2,0.81967,0.00012,19.33698]
[1777689964094,28.88,78391.28,0.2,0.81964,0.00012,19.33838]
[1777689964331,28.88,78391.28,0.2,0.81964,0.00012,19.33838]
[1777689964768,28.88,78391.28,0.2,0.81964,0.00012,19.33838]
[1777689964834,28.88,78391.28,0.2,0.81964,0.00012,19.33838]
[1777689964931,28.89,78391.28,0.2,0.81964,0.00012,19.33881]
[1777689974443,28.89,78392.34,0.2,0.81975,0.00012,19.3313]
[1777689975235,28.89,78392.34,0.2,0.81975,0.00012,19.3313]
[1777689975305,28.89,78392.34,0.2,0.81975,0.00012,19.3313]
[1777689980484,28.89,78392.36,0.2,0.81974,0.00012,19.33202]
[1777689981452,28.89,78392.36,0.2,0.81974,0.00012,19.33202]
[1777689981586,28.89,78392.36,0.2,0.81974,0.00012,19.33202]
[1777689982540,28.89,78389.16,0.2,0.81935,0.00012,19.35797]
[1777689982582,28.89,78389.16,0.2,0.81935,0.00012,19.35797]
[1777689982642,28.89,78388.58,0.2,0.81927,0.00012,19.36275]
[1777689988541,28.89,78388.87,0.2,0.8193,0.00012,19.36097]
[1777689990009,28.89,78388.87,0.2,0.8193,0.00012,19.36097]
[1777689990082,28.89,78388.87,0.2,0.8193,0.00012,19.36097]
[1777689995591,28.89,78389.55,0.2,0.8194,0.00012,19.3524]
[1777690000341,28.89,78388.56,0.2,0.81927,0.00012,19.36079]
[1777690001630,28.89,78387.39,0.2,0.81912,0.00012,19.37031]
[1777690001829,28.89,78387.39,0.2,0.81912,0.00012,19.37031]
[1777690001872,28.89,78385.94,0.2,0.81894,0.00012,19.38207]
[1777690007674,28.89,78388.36,0.2,0.81924,0.00012,19.36307]
[1777690012710,28.89,78388.41,0.2,0.81923,0.00012,19.3631]
[1777690015224,28.9,78388.31,0.2,0.81922,0.00012,19.36407]
[1777690015325,28.9,78388.31,0.2,0.81922,0.00012,19.36407]
[1777690021778,28.9,78385.92,0.2,0.81892,0.00012,19.3838]
[1777690022369,28.9,78385.92,0.2,0.81892,0.00012,19.3838]
[1777690022583,28.9,78385.92,0.2,0.81892,0.00012,19.3838]
[1777690022618,28.9,78385.92,0.2,0.81892,0.00012,19.38386]
[1777690027820,28.9,78385.78,0.2,0.81889,0.00012,19.38531]
[1777690033862,28.9,78386.31,0.2,0.81895,0.00012,19.38144]
[1777690038897,28.9,78385.82,0.2,0.81889,0.00012,19.38574]
[1777690043932,28.9,78385.95,0.2,0.8189,0.00012,19.38506]
[1777690048967,28.9,78387.07,0.2,0.81903,0.00012,19.37652]
[1777690055009,28.9,78386.91,0.2,0.81903,0.00012,19.37457]
[1777690061051,28.9,78386.74,0.2,0.819,0.00012,19.37648]
[1777690066086,28.9,78387.05,0.2,0.81903,0.00012,19.37445]
[1777690070336,28.9,78386.59,0.2,0.81897,0.00012,19.37854]
[1777690072039,28.9,78384.79,0.2,0.81874,0.00012,19.39314]
[1777690072087,28.9,78384.79,0.2,0.81874,0.00012,19.39314]
[1777690076156,28.9,78379.34,0.2,0.81806,0.00012,19.43736]
[1777690076985,28.9,78379.34,0.2,0.81806,0.00012,19.43736]
[1777690077086,28.9,78379.34,0.2,0.81806,0.00012,19.43736]
[1777690077163,28.9,78379.31,0.2,0.81806,0.00012,19.43762]
[1777690078878,28.9,78379.42,0.2,0.81807,0.00012,19.43676]
[1777690079088,28.9,78379.42,0.2,0.81807,0.00012,19.43676]
[1777690083205,28.9,78370.4,0.2,0.81695,0.00012,19.50942]
[1777690086201,28.9,78368.63,0.2,0.81673,0.00012,19.52364]
[1777690086341,28.9,78368.63,0.2,0.81673,0.00012,19.52364]
[1777690086431,28.9,78366.27,0.2,0.81643,0.00012,19.54286]
[1777690089241,28.91,78364.87,0.2,0.81625,0.00013,19.55456]
[1777690089332,28.91,78364.87,0.2,0.81625,0.00013,19.55456]
[1777690096297,28.91,78364.43,0.2,0.81616,0.00013,19.55989]
[1777690098043,28.91,78364.43,0.2,0.81616,0.00013,19.55989]
[1777690098077,28.91,78364.43,0.2,0.81616,0.00013,19.55989]
[1777690098139,28.91,78364.44,0.2,0.81616,0.00013,19.56028]
[1777690099932,28.91,78364.62,0.2,0.81618,0.00013,19.55883]
[1777690100078,28.91,78364.62,0.2,0.81618,0.00013,19.55883]
[1777690104353,28.91,78370.06,0.2,0.81684,0.00012,19.51657]
[1777690105485,28.91,78370.06,0.2,0.81684,0.00012,19.51657]
[1777690105582,28.91,78370.06,0.2,0.81684,0.00012,19.51657]
[1777690105683,28.91,78370.02,0.2,0.81683,0.00012,19.5172]
[1777690107866,28.91,78370.02,0.2,0.81683,0.00012,19.5172]
[1777690108083,28.91,78370.02,0.2,0.81683,0.00012,19.5172]
[1777690111911,28.92,78372.26,0.2,0.81709,0.00012,19.50035]
[1777690112083,28.92,78372.26,0.2,0.81709,0.00012,19.50035]
[1777690117479,28.92,78369.98,0.2,0.81681,0.00012,19.51619]
[1777690117579,28.92,78369.98,0.2,0.81681,0.00012,19.51619]
[1777690117581,28.92,78370.11,0.2,0.81682,0.00012,19.51561]
[1777690119624,28.92,78369.85,0.2,0.81679,0.00012,19.51794]
[1777690119833,28.92,78369.85,0.2,0.81679,0.00012,19.51794]
[1777690125281,28.92,78369.92,0.2,0.81678,0.00012,19.51855]
[1777690125334,28.92,78369.92,0.2,0.81678,0.00012,19.51855]
[1777690127311,28.92,78369.37,0.2,0.8167,0.00012,19.52367]
[1777690127332,28.92,78369.37,0.2,0.8167,0.00012,19.52367]
[1777690127515,28.92,78367.35,0.2,0.81644,0.00012,19.54013]
[1777690132541,28.92,78366.8,0.2,0.81636,0.00012,19.54538]
[1777690132582,28.92,78366.8,0.2,0.81636,0.00012,19.54538]
[1777690137991,28.93,78366.62,0.2,0.81633,0.00012,19.54764]
[1777690138083,28.93,78366.62,0.2,0.81633,0.00012,19.54764]
[1777690147655,28.93,78367.01,0.2,0.81634,0.00012,19.54702]
[1777690152689,28.93,78367.12,0.2,0.81633,0.00012,19.54721]
[1777690153391,28.93,78367.12,0.2,0.81633,0.00012,19.54721]
[1777690153582,28.93,78367.12,0.2,0.81633,0.00012,19.54721]
[1777690154075,28.93,78367.12,0.2,0.81633,0.00012,19.54721]
[1777690154094,28.93,78367.02,0.2,0.81631,0.00012,19.54844]
[1777690154331,28.93,78367.02,0.2,0.81631,0.00012,19.54844]
[1777690160748,28.94,78367.11,0.2,0.81631,0.00012,19.54902]
[1777690165783,28.94,78367.57,0.2,0.81635,0.00012,19.54641]
[1777690168049,28.94,78367.55,0.2,0.81634,0.00012,19.54679]
[1777690168076,28.94,78367.55,0.2,0.81634,0.00012,19.54679]
[1777690168150,28.94,78368.05,0.2,0.8164,0.00012,19.54322]
[1777690170761,28.94,78370.71,0.2,0.81673,0.00012,19.5221]
[1777690170840,28.94,78370.71,0.2,0.81673,0.00012,19.5221]
[1777690175971,28.94,78371.01,0.2,0.81678,0.00012,19.51642]
[1777690176093,28.94,78371.01,0.2,0.81678,0.00012,19.51642]
[1777690176165,28.94,78371.3,0.2,0.8168,0.00012,19.51536]
[1777690178067,28.94,78371.3,0.2,0.8168,0.00012,19.51536]
[1777690178091,28.94,78371.3,0.2,0.8168,0.00012,19.51536]
[1777690182782,28.94,78371.3,0.2,0.81678,0.00012,19.51636]
[1777690182828,28.94,78371.3,0.2,0.81678,0.00012,19.51636]
[1777690183079,28.94,78371.3,0.2,0.81678,0.00012,19.51636]
[1777690183107,28.95,78376.73,0.2,0.81745,0.00012,19.47355]
[1777690185889,28.95,78379.77,0.2,0.81782,0.00012,19.44944]
[1777690186080,28.95,78379.77,0.2,0.81782,0.00012,19.44944]
[1777690188944,28.95,78371.67,0.2,0.81679,0.00012,19.51581]
[1777690189951,28.95,78361.45,0.2,0.81551,0.00013,19.5981]
[1777690190958,28.95,78355.73,0.2,0.81479,0.00013,19.64427]
[1777690191965,28.95,78355.93,0.2,0.81481,0.00013,19.64287]
[1777690193502,28.95,78355.71,0.2,0.81478,0.00013,19.64479]
[1777690193583,28.95,78355.71,0.2,0.81478,0.00013,19.64479]
[1777690199014,28.95,78355.85,0.2,0.81479,0.00013,19.64436]
[1777690201031,28.95,78364.56,0.2,0.81588,0.00012,19.57486]
[1777690202331,28.95,78364.56,0.2,0.81588,0.00012,19.57486]
[1777690202296,28.95,78369.76,0.2,0.81652,0.00012,19.53339]
[1777690203044,28.95,78370.78,0.2,0.81665,0.00012,19.5252]
[1777690204340,28.95,78370.78,0.2,0.81665,0.00012,19.5252]
[1777690205059,28.95,78372.01,0.2,0.81679,0.00012,19.51579]
[1777690205506,28.95,78372.01,0.2,0.81679,0.00012,19.51579]
[1777690205583,28.95,78372.01,0.2,0.81679,0.00012,19.51579]
[1777690208582,28.96,78372.18,0.2,0.8168,0.00012,19.51515]
[1777690208831,28.96,78372.18,0.2,0.8168,0.00012,19.51515]
[1777690215129,28.96,78374.17,0.2,0.81703,0.00012,19.50087]
[1777690218838,28.96,78375.51,0.2,0.81718,0.00012,19.49113]
[1777690219079,28.96,78375.51,0.2,0.81718,0.00012,19.49113]
[1777690220175,28.96,78400.48,0.2,0.82026,0.00012,19.29067]
[1777690222189,28.96,78396.52,0.2,0.81977,0.00012,19.32289]
[1777690223891,28.96,78394.44,0.2,0.81951,0.00012,19.33985]
[1777690229238,28.96,78397.09,0.2,0.81982,0.00012,19.31966]
[1777690232259,28.97,78403.25,0.2,0.8206,0.00012,19.26653]
[1777690235851,28.97,78404.46,0.2,0.82074,0.00012,19.25728]
[1777690236088,28.97,78404.46,0.2,0.82074,0.00012,19.25728]
[1777690237026,28.97,78404.53,0.2,0.82074,0.00012,19.25707]
[1777690237076,28.97,78404.53,0.2,0.82074,0.00012,19.25707]
[1777690239308,28.97,78404.54,0.2,0.82074,0.00012,19.2575]
[1777690244343,28.97,78406.26,0.2,0.82094,0.00012,19.24449]
[1777690245198,28.97,78406.26,0.2,0.82094,0.00012,19.24449]
[1777690245338,28.97,78406.26,0.2,0.82094,0.00012,19.24449]
[1777690250389,28.97,78404.03,0.2,0.82064,0.00012,19.26388]
[1777690255424,28.97,78406.69,0.2,0.82095,0.00012,19.24361]
[1777690259404,28.98,78409.98,0.2,0.82134,0.00012,19.21787]
[1777690259582,28.98,78409.98,0.2,0.82134,0.00012,19.21787]
[1777690260449,28.98,78410.23,0.2,0.82137,0.00012,19.21613]
[1777690260576,28.98,78410.23,0.2,0.82137,0.00012,19.21613]
[1777690260677,28.98,78410.23,0.2,0.82137,0.00012,19.21639]
[1777690261470,28.98,78415.53,0.2,0.82201,0.00012,19.17397]
[1777690266115,28.98,78418.85,0.2,0.8224,0.00012,19.14845]
[1777690266338,28.98,78418.85,0.2,0.8224,0.00012,19.14845]
[1777690272095,28.98,78418.14,0.2,0.82227,0.00012,19.15667]
[1777690272333,28.98,78418.14,0.2,0.82227,0.00012,19.15667]
[1777690273679,28.98,78417.54,0.2,0.82219,0.00012,19.16235]
[1777690273828,28.98,78417.54,0.2,0.82219,0.00012,19.16235]
[1777690273912,28.99,78417.01,0.2,0.82212,0.00012,19.16703]
[1777690275393,28.99,78417.01,0.2,0.82212,0.00012,19.16703]
[1777690275586,28.99,78417.33,0.2,0.82215,0.00012,19.16487]
[1777690281845,28.99,78419.2,0.2,0.82234,0.00012,19.1524]
[1777690282082,28.99,78419.2,0.2,0.82234,0.00012,19.1524]
[1777690286155,28.99,78417.95,0.2,0.82216,0.00012,19.16418]
[1777690286343,28.99,78417.95,0.2,0.82216,0.00012,19.16418]
[1777690287040,29.0,78418.65,0.2,0.82224,0.00012,19.15897]
[1777690287084,29.0,78418.65,0.2,0.82224,0.00012,19.15897]
[1777690287185,29.0,78418.46,0.2,0.82221,0.00012,19.16093]
[1777690292690,29.0,78417.93,0.2,0.82214,0.00012,19.164]
[1777690294286,29.0,78417.93,0.2,0.82214,0.00012,19.164]
[1777690294339,29.0,78417.93,0.2,0.82214,0.00012,19.164]
[1777690295060,29.0,78415.71,0.2,0.82185,0.00012,19.18252]
[1777690295085,29.0,78415.71,0.2,0.82185,0.00012,19.18252]
[1777690295161,29.0,78409.67,0.2,0.82112,0.00012,19.23111]
[1777690301755,29.0,78410.29,0.2,0.82118,0.00012,19.22717]
[1777690305673,29.0,78409.06,0.2,0.82102,0.00012,19.23751]
[1777690305833,29.0,78409.06,0.2,0.82102,0.00012,19.23751]
[1777690306411,29.0,78409.06,0.2,0.82102,0.00012,19.23751]
[1777690306575,29.0,78409.48,0.2,0.82107,0.00012,19.23429]
[1777690306790,29.01,78409.36,0.2,0.82105,0.00012,19.23541]
[1777690311825,29.01,78409.2,0.2,0.82102,0.00012,19.2375]
[1777690316562,29.01,78410.17,0.2,0.82113,0.00012,19.23049]
[1777690316905,29.01,78410.17,0.2,0.82113,0.00012,19.23049]
[1777690322071,29.01,78411.3,0.2,0.82125,0.00012,19.22268]
[1777690323909,29.01,78414.77,0.2,0.82166,0.00012,19.19557]
[1777690325702,29.01,78415.07,0.2,0.82169,0.00012,19.19345]
[1777690325844,29.01,78415.07,0.2,0.82169,0.00012,19.19345]
[1777690326727,29.01,78415.0,0.2,0.82168,0.00012,19.19433]
[1777690326827,29.01,78415.0,0.2,0.82168,0.00012,19.19433]
[1777690326930,29.01,78415.07,0.2,0.82168,0.00012,19.19407]
[1777690331965,29.02,78415.77,0.2,0.82174,0.00012,19.19053]
[1777690335674,29.02,78416.7,0.2,0.82183,0.00012,19.18426]
[1777690335837,29.02,78416.7,0.2,0.82183,0.00012,19.18426]
[1777690337422,29.02,78419.26,0.2,0.82214,0.00012,19.16403]
[1777690337004,29.02,78457.06,0.2,0.82671,0.00012,18.85989]
[1777690338581,29.02,78488.41,0.2,0.83043,0.00012,18.60747]
[1777690339016,29.02,78493.28,0.2,0.83099,0.00012,18.56885]
[1777690340045,29.02,78479.1,0.2,0.82931,0.00012,18.68392]
[1777690340803,29.02,78479.1,0.2,0.82931,0.00012,18.68392]
[1777690341050,29.02,78472.02,0.2,0.82846,0.00012,18.7414]
[1777690342882,29.03,78471.8,0.2,0.82843,0.00012,18.74358]
[1777690346863,29.03,78465.28,0.2,0.82762,0.00012,18.79847]
[1777690347092,29.03,78465.67,0.2,0.82766,0.00012,18.7959]
[1777690348850,29.03,78465.06,0.2,0.82758,0.00012,18.8014]
[1777690352832,29.04,78467.02,0.2,0.8278,0.00012,18.78412]
[1777690354141,29.04,78472.99,0.2,0.82849,0.00012,18.73737]
[1777690359176,29.07,78478.96,0.2,0.82896,0.00012,18.706]
[1777690364211,29.09,78478.99,0.2,0.82879,0.00012,18.71779]
[1777690369246,29.12,78476.34,0.2,0.82826,0.00012,18.75474]
[1777690370253,29.12,78469.85,0.2,0.82748,0.00012,18.80741]
[1777690374281,29.12,78464.33,0.2,0.82679,0.00012,18.85352]
[1777690375372,29.12,78464.33,0.2,0.82679,0.00012,18.85352]
[1777690375391,29.12,78460.41,0.2,0.82632,0.00012,18.88558]
[1777690379398,29.14,78460.99,0.2,0.82624,0.00012,18.89133]
[1777690379462,29.15,78460.83,0.2,0.82614,0.00012,18.89786]
[1777690381340,29.16,78468.94,0.2,0.82702,0.00012,18.83875]
[1777690382347,29.17,78462.24,0.2,0.82615,0.00012,18.89731]
[1777690384275,29.19,78458.75,0.2,0.82558,0.00012,18.93621]
[1777690384361,29.19,78458.56,0.2,0.82555,0.00012,18.93774]
[1777690389396,29.2,78457.69,0.2,0.82534,0.00012,18.95247]
[1777690392417,29.21,78450.44,0.2,0.82445,0.00012,19.01198]
[1777690397452,29.24,78453.89,0.2,0.82463,0.00012,19.00023]
[1777690397667,29.24,78453.89,0.2,0.82463,0.00012,19.00023]
[1777690399466,29.24,78453.97,0.2,0.82463,0.00012,19.00043]
[1777690404501,29.24,78454.61,0.2,0.82467,0.00012,18.99741]
[1777690409536,29.24,78453.6,0.2,0.82452,0.00012,19.00759]
[1777690412884,29.25,78453.92,0.2,0.82457,0.00012,19.00247]
[1777690420288,29.25,78451.48,0.2,0.82424,0.00012,19.02432]
[1777690420331,29.25,78451.48,0.2,0.82424,0.00012,19.02432]
[1777690423201,29.25,78451.43,0.2,0.82422,0.00012,19.02589]
[1777690423327,29.25,78451.43,0.2,0.82422,0.00012,19.02589]
[1777690423428,29.25,78451.48,0.2,0.82421,0.00012,19.02627]
[1777690426656,29.26,78446.87,0.2,0.82364,0.00012,19.06421]
[1777690428670,29.26,78436.91,0.2,0.82243,0.00012,19.14435]
[1777690430683,29.26,78430.28,0.2,0.82162,0.00012,19.19765]
[1777690432698,29.26,78423.69,0.2,0.82082,0.00012,19.25043]
[1777690435269,29.26,78424.09,0.2,0.82087,0.00012,19.24731]
[1777690435327,29.26,78424.09,0.2,0.82087,0.00012,19.24731]
[1777690435388,29.26,78424.09,0.2,0.82087,0.00012,19.24731]
[1777690435576,29.26,78424.09,0.2,0.82087,0.00012,19.24731]
[1777690435490,29.26,78423.14,0.2,0.82075,0.00012,19.25534]
[1777690435719,29.26,78423.15,0.2,0.82075,0.00012,19.25526]
[1777690439747,29.26,78428.36,0.2,0.82136,0.00012,19.21489]
[1777690442330,29.26,78428.36,0.2,0.82136,0.00012,19.21489]
[1777690442577,29.26,78428.36,0.2,0.82136,0.00012,19.21489]
[1777690447802,29.27,78429.41,0.2,0.82145,0.00012,19.2091]
[1777690452837,29.27,78429.24,0.2,0.82141,0.00012,19.21189]
[1777690454637,29.27,78426.86,0.2,0.82112,0.00012,19.23113]
[1777690454829,29.27,78426.86,0.2,0.82112,0.00012,19.23113]
[1777690454852,29.27,78422.26,0.2,0.82055,0.00012,19.26818]
[1777690456373,29.27,78422.26,0.2,0.82055,0.00012,19.26818]
[1777690456576,29.27,78422.26,0.2,0.82055,0.00012,19.26818]
[1777690456425,29.27,78422.17,0.2,0.82054,0.00012,19.26925]
[1777690456866,29.27,78424.15,0.2,0.82077,0.00012,19.25384]
[1777690461901,29.28,78421.75,0.2,0.82045,0.00012,19.27476]
[1777690465929,29.28,78417.2,0.2,0.81988,0.00012,19.31233]
[1777690467943,29.28,78409.39,0.2,0.81892,0.00012,19.37501]
[1777690469291,29.28,78409.39,0.2,0.81892,0.00012,19.37501]
[1777690469327,29.28,78409.39,0.2,0.81892,0.00012,19.37501]
[1777690475253,29.28,78405.35,0.2,0.81843,0.00012,19.40482]
[1777690475328,29.28,78405.35,0.2,0.81843,0.00012,19.40482]
[1777690477258,29.28,78405.76,0.2,0.81847,0.00012,19.40207]
[1777690477324,29.28,78405.76,0.2,0.81847,0.00012,19.40207]
[1777690477426,29.28,78405.95,0.2,0.81849,0.00012,19.40082]
[1777690482665,29.29,78408.58,0.2,0.81879,0.00012,19.38124]
[1777690482829,29.29,78408.58,0.2,0.81879,0.00012,19.38124]
[1777690484161,29.29,78408.02,0.2,0.81872,0.00012,19.386]
[1777690484326,29.29,78408.02,0.2,0.81872,0.00012,19.386]
[1777690484427,29.29,78407.81,0.2,0.81869,0.00012,19.38797]
[1777690490102,29.29,78406.68,0.2,0.81852,0.00012,19.39876]
[1777690492129,29.29,78408.01,0.2,0.81868,0.00012,19.38849]
[1777690492331,29.29,78408.01,0.2,0.81868,0.00012,19.38849]
[1777690493353,29.29,78410.67,0.2,0.819,0.00012,19.36767]
[1777690493576,29.29,78410.67,0.2,0.819,0.00012,19.36767]
[1777690493518,29.29,78411.39,0.2,0.81908,0.00012,19.36264]
[1777690494130,29.29,78412.34,0.2,0.81919,0.00012,19.35509]
[1777690499383,29.3,78413.48,0.2,0.81931,0.00012,19.34749]
[1777690500330,29.3,78414.22,0.2,0.8194,0.00012,19.34188]
[1777690502186,29.3,78419.47,0.2,0.82002,0.00012,19.30104]
[1777690507220,29.3,78423.51,0.2,0.82049,0.00012,19.2707]
[1777690508528,29.3,78423.51,0.2,0.82049,0.00012,19.2707]
[1777690508586,29.3,78423.51,0.2,0.82049,0.00012,19.2707]
[1777690509764,29.3,78424.31,0.2,0.82058,0.00012,19.26497]
[1777690509830,29.3,78424.31,0.2,0.82058,0.00012,19.26497]
[1777690510242,29.3,78424.25,0.2,0.82057,0.00012,19.26556]
[1777690514293,29.3,78424.13,0.2,0.82055,0.00012,19.26687]
[1777690514329,29.3,78424.13,0.2,0.82055,0.00012,19.26687]
[1777690514578,29.3,78424.13,0.2,0.82055,0.00012,19.26687]
[1777690517651,29.3,78424.19,0.2,0.82055,0.00012,19.26678]
[1777690517827,29.3,78424.13,0.2,0.82054,0.00012,19.26738]
[1777690517929,29.3,78424.13,0.2,0.82054,0.00012,19.26751]
[1777690519307,29.3,78430.49,0.2,0.82131,0.00012,19.21704]
[1777690521320,29.31,78434.77,0.2,0.82182,0.00012,19.18337]
[1777690526356,29.31,78437.73,0.2,0.82216,0.00012,19.16089]
[1777690530348,29.31,78439.45,0.2,0.82236,0.00012,19.14784]
[1777690533405,29.31,78435.91,0.2,0.82195,0.00012,19.17299]
[1777690534714,29.31,78435.49,0.2,0.82189,0.00012,19.1765]
[1777690534826,29.31,78435.49,0.2,0.82189,0.00012,19.1765]
[1777690535377,29.31,78435.49,0.2,0.82189,0.00012,19.1765]
[1777690535592,29.31,78435.49,0.2,0.82189,0.00012,19.1765]
[1777690535602,29.31,78435.26,0.2,0.82186,0.00012,19.1786]
[1777690541461,29.31,78437.17,0.2,0.82208,0.00012,19.164]
[1777690542295,29.31,78437.17,0.2,0.82208,0.00012,19.164]
[1777690542334,29.31,78437.17,0.2,0.82208,0.00012,19.164]
[1777690542630,29.31,78437.21,0.2,0.82208,0.00012,19.16393]
[1777690544380,29.31,78437.28,0.2,0.82209,0.00012,19.16337]
[1777690544589,29.31,78437.28,0.2,0.82209,0.00012,19.16337]
[1777690547024,29.31,78435.9,0.2,0.82192,0.00012,19.17471]
[1777690547083,29.31,78435.9,0.2,0.82192,0.00012,19.17471]
[1777690552538,29.31,78435.09,0.2,0.82181,0.00012,19.18184]
[1777690554332,29.31,78433.25,0.2,0.82159,0.00012,19.19655]
[1777690554552,29.31,78432.96,0.2,0.82155,0.00012,19.19892]
[1777690556890,29.31,78427.86,0.2,0.82093,0.00012,19.23955]
[1777690557092,29.31,78427.86,0.2,0.82093,0.00012,19.23955]
[1777690561547,29.31,78425.66,0.2,0.82067,0.00012,19.25699]
[1777690561584,29.31,78425.66,0.2,0.82067,0.00012,19.25699]
[1777690564623,29.31,78419.61,0.2,0.81993,0.00012,19.30502]
[1777690564834,29.31,78419.61,0.2,0.81993,0.00012,19.30502]
[1777690565084,29.31,78419.61,0.2,0.81993,0.00012,19.30502]
[1777690567645,29.31,78412.28,0.2,0.81904,0.00012,19.36354]
[1777690571479,29.32,78407.97,0.2,0.8185,0.00012,19.39834]
[1777690571586,29.32,78407.97,0.2,0.8185,0.00012,19.39834]
[1777690572327,29.32,78408.53,0.2,0.81857,0.00012,19.39407]
[1777690574380,29.32,78408.53,0.2,0.81857,0.00012,19.39407]
[1777690574452,29.32,78408.53,0.2,0.81856,0.00012,19.39444]
[1777690579729,29.32,78407.8,0.2,0.81846,0.00012,19.401]
[1777690582642,29.32,78406.98,0.2,0.81836,0.00012,19.40757]
[1777690582838,29.32,78406.13,0.2,0.81825,0.00012,19.41443]
[1777690584367,29.32,78407.06,0.2,0.81837,0.00012,19.40705]
[1777690584578,29.32,78407.06,0.2,0.81837,0.00012,19.40705]
[1777690586671,29.32,78410.02,0.2,0.81873,0.00012,19.38371]
[1777690586827,29.32,78410.17,0.2,0.81874,0.00012,19.38262]
[1777690586873,29.32,78409.81,0.2,0.8187,0.00012,19.38558]
[1777690589077,29.32,78409.98,0.2,0.81872,0.00012,19.38433]
[1777690589326,29.32,78409.98,0.2,0.81872,0.00012,19.38433]
[1777690590608,29.32,78407.73,0.2,0.81844,0.00012,19.40229]
[1777690590704,29.32,78413.63,0.2,0.81916,0.00012,19.35568]
[1777690590836,29.32,78413.63,0.2,0.81916,0.00012,19.35568]
[1777690592252,29.32,78414.53,0.2,0.81927,0.00012,19.34854]
[1777690592336,29.32,78414.53,0.2,0.81927,0.00012,19.34854]
[1777690592703,29.32,78414.53,0.2,0.81927,0.00012,19.34854]
[1777690592833,29.32,78414.84,0.2,0.81933,0.00012,19.34245]
[1777690592920,29.32,78417.31,0.2,0.81963,0.00012,19.32299]
[1777690594140,29.32,78417.31,0.2,0.81963,0.00012,19.32299]
[1777690594332,29.32,78417.31,0.2,0.81963,0.00012,19.32299]
[1777690599869,29.32,78416.04,0.2,0.81945,0.00012,19.33467]
[1777690605297,29.33,78416.11,0.2,0.81944,0.00012,19.33555]
[1777690605339,29.33,78416.11,0.2,0.81944,0.00012,19.33555]
[1777690606754,29.33,78416.07,0.2,0.81943,0.00012,19.33622]
[1777690606835,29.33,78414.42,0.2,0.81922,0.00012,19.34968]
[1777690607923,29.33,78411.43,0.2,0.81885,0.00012,19.37375]
[1777690608079,29.33,78411.43,0.2,0.81885,0.00012,19.37375]
[1777690608154,29.33,78410.62,0.2,0.81875,0.00012,19.38048]
[1777690613575,29.33,78410.51,0.2,0.81871,0.00012,19.38255]
[1777690613835,29.33,78410.58,0.2,0.81871,0.00012,19.38257]
[1777690617664,29.33,78409.2,0.2,0.81854,0.00012,19.39411]
[1777690617833,29.33,78406.82,0.2,0.81824,0.00012,19.41351]
[1777690619775,29.33,78407.17,0.2,0.81828,0.00012,19.41099]
[1777690619829,29.33,78407.17,0.2,0.81828,0.00012,19.41099]
[1777690620018,29.34,78407.19,0.2,0.81828,0.00012,19.41109]
[1777690622260,29.34,78407.19,0.2,0.81828,0.00012,19.41109]
[1777690622341,29.34,78407.19,0.2,0.81828,0.00012,19.41109]
[1777690628074,29.34,78405.25,0.2,0.81801,0.00012,19.4284]
[1777690633109,29.34,78404.56,0.2,0.81791,0.00012,19.43506]
[1777690640496,29.34,78404.63,0.2,0.8179,0.00012,19.43522]
[1777690640587,29.34,78404.63,0.2,0.8179,0.00012,19.43522]
[1777690642288,29.34,78404.63,0.2,0.81789,0.00012,19.43618]
[1777690642331,29.34,78404.63,0.2,0.81789,0.00012,19.43618]
[1777690642389,29.35,78404.63,0.2,0.81788,0.00012,19.43665]
[1777690648214,29.35,78405.01,0.2,0.81791,0.00012,19.43512]
[1777690653249,29.35,78405.45,0.2,0.81797,0.00012,19.42915]
[1777690658284,29.35,78405.29,0.2,0.81793,0.00012,19.43144]
[1777690659020,29.35,78405.29,0.2,0.81793,0.00012,19.43144]
[1777690659092,29.35,78405.29,0.2,0.81793,0.00012,19.43144]
[1777690663318,29.35,78397.43,0.2,0.81696,0.00012,19.49435]
[1777690665092,29.35,78396.69,0.2,0.81687,0.00012,19.50025]
[1777690665331,29.35,78396.69,0.2,0.81687,0.00012,19.50025]
[1777690666497,29.35,78396.69,0.2,0.81687,0.00012,19.5003]
[1777690666584,29.35,78396.69,0.2,0.81687,0.00012,19.5003]
[1777690666598,29.35,78396.69,0.2,0.81686,0.00012,19.50034]
[1777690671374,29.35,78389.86,0.2,0.81602,0.00012,19.55462]
[1777690672383,29.35,78382.6,0.2,0.81512,0.00012,19.61201]
[1777690674397,29.35,78377.15,0.2,0.81445,0.00012,19.6551]
[1777690675651,29.35,78377.15,0.2,0.81445,0.00012,19.6551]
[1777690675836,29.35,78377.19,0.2,0.81446,0.00012,19.65471]
[1777690678707,29.35,78377.24,0.2,0.81446,0.00012,19.65428]
[1777690678829,29.35,78377.24,0.2,0.81446,0.00012,19.6542]
[1777690684006,29.35,78373.35,0.2,0.81398,0.00012,19.6847]
[1777690684084,29.35,78373.35,0.2,0.81398,0.00012,19.6847]
[1777690686091,29.35,78372.15,0.2,0.81384,0.00012,19.69398]
[1777690686324,29.35,78372.15,0.2,0.81384,0.00012,19.69398]
[1777690686481,29.35,78371.94,0.2,0.81381,0.00012,19.69554]
[1777690691516,29.35,78371.88,0.2,0.81381,0.00012,19.69551]
[1777690695186,29.35,78371.45,0.2,0.81376,0.00012,19.69858]
[1777690695342,29.35,78371.45,0.2,0.81376,0.00012,19.69858]
[1777690702593,29.35,78370.77,0.2,0.81369,0.00012,19.70309]
[1777690707628,29.35,78370.59,0.2,0.81368,0.00012,19.70386]
[1777690709370,29.35,78370.29,0.2,0.81365,0.00012,19.70608]
[1777690709584,29.35,78370.29,0.2,0.81365,0.00012,19.70608]
[1777690710949,29.35,78370.65,0.2,0.81369,0.00012,19.70296]
[1777690711081,29.35,78370.65,0.2,0.81369,0.00012,19.70296]
[1777690711656,29.35,78369.78,0.2,0.81361,0.00012,19.70591]
[1777690714520,29.35,78369.68,0.2,0.81361,0.00012,19.70642]
[1777690714591,29.35,78369.68,0.2,0.81361,0.00012,19.70642]
[1777690716903,29.35,78369.26,0.2,0.81356,0.00012,19.70917]
[1777690717080,29.35,78369.26,0.2,0.81356,0.00012,19.70917]
[1777690720605,29.34,78364.85,0.2,0.81302,0.00012,19.74353]
[1777690720838,29.34,78364.85,0.2,0.81302,0.00012,19.74353]
[1777690723220,29.34,78363.7,0.2,0.81289,0.00012,19.75203]
[1777690723331,29.34,78363.7,0.2,0.81289,0.00012,19.75203]
[1777690724747,29.34,78364.75,0.2,0.81302,0.00012,19.74337]
[1777690726886,29.34,78364.24,0.2,0.81296,0.00012,19.74721]
[1777690727088,29.34,78364.24,0.2,0.81296,0.00012,19.74721]
[1777690730331,29.34,78363.85,0.2,0.81292,0.00012,19.74957]
[1777690730585,29.34,78363.85,0.2,0.81292,0.00012,19.74957]
[1777690736832,29.34,78363.64,0.2,0.81292,0.00012,19.74999]
[1777690741867,29.34,78361.02,0.2,0.8126,0.00012,19.76976]
[1777690742235,29.34,78361.02,0.2,0.8126,0.00012,19.76976]
[1777690742335,29.34,78361.02,0.2,0.8126,0.00012,19.76976]
[1777690744281,29.34,78360.49,0.2,0.81254,0.00012,19.77374]
[1777690744331,29.34,78360.49,0.2,0.81254,0.00012,19.77374]
[1777690744382,29.34,78360.49,0.2,0.81254,0.00012,19.77354]
[1777690746097,29.34,78360.49,0.2,0.81254,0.00012,19.77354]
[1777690746329,29.34,78360.49,0.2,0.81254,0.00012,19.77354]
[1777690748863,29.34,78361.57,0.2,0.81269,0.00012,19.76441]
[1777690749088,29.33,78360.9,0.2,0.81261,0.00012,19.76951]
[1777690754112,29.33,78361.26,0.2,0.81267,0.00012,19.76571]
[1777690754344,29.33,78361.26,0.2,0.81267,0.00012,19.76571]
[1777690754421,29.33,78361.26,0.2,0.81267,0.00012,19.76571]
[1777690754582,29.33,78361.26,0.2,0.81267,0.00012,19.76571]
[1777690754679,29.33,78363.17,0.2,0.81291,0.00012,19.75045]
[1777690758498,29.33,78363.31,0.2,0.81293,0.00012,19.74884]
[1777690758581,29.33,78363.31,0.2,0.81293,0.00012,19.74884]
[1777690760833,29.33,78360.0,0.2,0.81252,0.00012,19.77462]
[1777690761084,29.33,78358.16,0.2,0.8123,0.00012,19.78871]
[1777690763273,29.33,78357.95,0.2,0.81228,0.00012,19.79015]
[1777690763333,29.33,78357.95,0.2,0.81228,0.00012,19.79015]
[1777690763420,29.33,78357.14,0.2,0.81218,0.00013,19.79651]
[1777690770514,29.33,78355.83,0.2,0.81202,0.00013,19.80668]
[1777690770581,29.33,78355.83,0.2,0.81202,0.00013,19.80668]
[1777690776105,29.33,78360.25,0.2,0.8126,0.00012,19.76781]
[1777690781511,29.33,78360.21,0.2,0.81259,0.00012,19.76806]
[1777690781588,29.33,78360.21,0.2,0.81259,0.00012,19.76806]
[1777690783567,29.33,78360.91,0.2,0.81268,0.00012,19.76249]
[1777690783578,29.33,78360.91,0.2,0.81268,0.00012,19.76249]
[1777690783619,29.33,78360.38,0.2,0.81262,0.00012,19.76666]
[1777690787238,29.33,78357.9,0.2,0.81231,0.00013,19.78609]
[1777690787339,29.33,78357.9,0.2,0.81231,0.00013,19.78609]
[1777690793224,29.33,78356.27,0.2,0.81211,0.00013,19.7985]
[1777690801280,29.33,78361.96,0.2,0.81283,0.00012,19.75314]
[1777690802969,29.33,78361.28,0.2,0.81274,0.00012,19.75851]
[1777690803080,29.33,78361.28,0.2,0.81274,0.00012,19.75851]
[1777690804448,29.33,78361.99,0.2,0.81283,0.00012,19.75291]
[1777690804582,29.33,78361.99,0.2,0.81283,0.00012,19.75291]
[1777690804661,29.33,78361.97,0.2,0.81283,0.00012,19.75307]
[1777690810922,29.33,78362.72,0.2,0.81292,0.00012,19.74717]
[1777690811085,29.33,78362.72,0.2,0.81292,0.00012,19.74718]
[1777690816387,29.33,78362.79,0.2,0.81293,0.00012,19.74664]
[1777690818401,29.33,78356.02,0.2,0.81209,0.00013,19.80005]
[1777690819621,29.33,78356.02,0.2,0.81209,0.00013,19.80005]
[1777690819830,29.33,78356.02,0.2,0.81209,0.00013,19.80005]
[1777690821283,29.33,78356.46,0.2,0.81214,0.00013,19.79638]
[1777690821329,29.33,78356.46,0.2,0.81214,0.00013,19.79638]
[1777690821421,29.33,78358.44,0.2,0.81239,0.00012,19.78067]
[1777690826457,29.33,78356.12,0.2,0.81211,0.00013,19.79865]
[1777690831492,29.33,78357.12,0.2,0.81226,0.00013,19.78679]
[1777690836527,29.33,78354.8,0.2,0.81197,0.00013,19.80509]
[1777690840781,29.33,78357.49,0.2,0.81231,0.00013,19.78396]
[1777690840832,29.33,78357.49,0.2,0.81231,0.00013,19.78396]
[1777690844584,29.33,78364.25,0.2,0.81315,0.00012,19.7309]
[1777690845220,29.33,78364.25,0.2,0.81315,0.00012,19.7309]
[1777690845331,29.33,78364.25,0.2,0.81315,0.00012,19.7309]
[1777690845591,29.33,78370.14,0.2,0.81388,0.00012,19.68453]
[1777690848679,29.33,78375.1,0.2,0.81449,0.00012,19.64535]
[1777690848828,29.33,78375.1,0.2,0.81449,0.00012,19.64535]
[1777690848927,29.33,78375.94,0.2,0.8146,0.00012,19.63878]
[1777690850423,29.33,78375.65,0.2,0.81456,0.00012,19.64108]
[1777690850579,29.33,78375.65,0.2,0.81456,0.00012,19.64108]
[1777690852640,29.33,78383.03,0.2,0.81547,0.00012,19.58277]
[1777690857677,29.33,78382.47,0.2,0.8154,0.00012,19.58746]
[1777690859540,29.33,78382.99,0.2,0.81546,0.00012,19.58338]
[1777690859578,29.33,78382.99,0.2,0.81546,0.00012,19.58338]
[1777690862712,29.33,78375.23,0.2,0.8145,0.00012,19.64495]
[1777690863701,29.33,78375.23,0.2,0.8145,0.00012,19.64495]
[1777690863828,29.33,78375.23,0.2,0.8145,0.00012,19.64495]
[1777690864815,29.33,78374.66,0.2,0.81443,0.00012,19.64948]
[1777690864830,29.33,78374.66,0.2,0.81443,0.00012,19.64948]
[1777690864931,29.33,78374.72,0.2,0.81444,0.00012,19.64891]
[1777690866740,29.33,78369.1,0.2,0.81374,0.00012,19.69326]
[1777690867506,29.33,78369.1,0.2,0.81374,0.00012,19.69326]
[1777690867579,29.33,78369.1,0.2,0.81374,0.00012,19.69326]
[1777690873789,29.33,78367.04,0.2,0.8135,0.00012,19.70859]
[1777690880838,29.32,78366.96,0.2,0.81351,0.00012,19.70802]
[1777690882806,29.32,78367.41,0.2,0.81356,0.00012,19.70429]
[1777690882831,29.32,78367.41,0.2,0.81356,0.00012,19.70429]
[1777690885426,29.32,78367.21,0.2,0.81355,0.00012,19.70514]
[1777690885585,29.32,78367.21,0.2,0.81355,0.00012,19.70514]
[1777690885873,29.32,78367.24,0.2,0.81356,0.00012,19.70472]
[1777690890908,29.32,78367.24,0.2,0.81357,0.00012,19.70379]
[1777690895549,29.32,78367.04,0.2,0.81358,0.00012,19.70083]
[1777690895580,29.32,78367.04,0.2,0.81358,0.00012,19.70083]
[1777690896950,29.32,78353.34,0.2,0.81188,0.00013,19.80873]
[1777690897956,29.32,78352.79,0.2,0.81181,0.00013,19.81287]
[1777690901022,29.32,78353.01,0.2,0.81184,0.00013,19.8109]
[1777690901077,29.32,78353.7,0.2,0.81193,0.00013,19.80535]
[1777690901985,29.32,78353.77,0.2,0.81194,0.00013,19.80471]
[1777690903327,29.32,78354.2,0.2,0.81199,0.00013,19.80123]
[1777690903576,29.32,78354.2,0.2,0.81199,0.00013,19.80123]
[1777690909037,29.32,78353.15,0.2,0.81187,0.00013,19.80916]
[1777690914072,29.31,78352.62,0.2,0.81182,0.00013,19.81221]
[1777690919032,29.31,78354.17,0.2,0.81202,0.00013,19.79936]
[1777690919081,29.31,78352.92,0.2,0.81187,0.00013,19.80926]
[1777690922394,29.31,78352.99,0.2,0.81188,0.00013,19.80852]
[1777690922581,29.31,78352.99,0.2,0.81188,0.00013,19.80852]
[1777690922618,29.31,78351.88,0.2,0.81174,0.00013,19.8171]
[1777690923268,29.31,78351.88,0.2,0.81174,0.00013,19.8171]
[1777690923336,29.31,78351.88,0.2,0.81174,0.00013,19.8171]
[1777690929250,29.31,78352.18,0.2,0.81179,0.00013,19.81375]
[1777690929327,29.31,78352.18,0.2,0.81179,0.00013,19.81375]
[1777690929352,29.31,78352.39,0.2,0.81182,0.00013,19.81195]
[1777690932269,29.31,78353.31,0.2,0.81194,0.00013,19.8044]
[1777690932335,29.31,78353.31,0.2,0.81194,0.00013,19.8044]
[1777690942271,29.31,78351.96,0.2,0.81179,0.00013,19.81368]
[1777690944511,29.31,78353.2,0.2,0.81195,0.00013,19.80378]
[1777690944578,29.31,78353.2,0.2,0.81195,0.00013,19.80378]
[1777690947303,29.3,78352.68,0.2,0.81189,0.00013,19.8076]
[1777690947335,29.3,78352.68,0.2,0.81189,0.00013,19.8076]
[1777690947428,29.3,78353.71,0.2,0.81202,0.00013,19.79938]
[1777690948764,29.3,78353.71,0.2,0.81202,0.00013,19.79938]
[1777690948826,29.3,78353.71,0.2,0.81202,0.00013,19.79938]
[1777690954356,29.3,78352.27,0.2,0.81188,0.00013,19.80636]
[1777690955585,29.3,78352.27,0.2,0.81188,0.00013,19.80636]
[1777690955832,29.3,78352.27,0.2,0.81188,0.00013,19.80636]
[1777690955852,29.3,78351.77,0.2,0.81181,0.00013,19.81023]
[1777690960335,29.3,78351.38,0.2,0.81177,0.00013,19.81296]
[1777690963295,29.3,78353.3,0.2,0.81201,0.00013,19.79756]
[1777690963328,29.3,78353.3,0.2,0.81201,0.00013,19.79756]
[1777690963419,29.3,78353.0,0.2,0.81198,0.00013,19.79987]
[1777690967021,29.3,78352.82,0.2,0.81196,0.00013,19.80117]
[1777690967076,29.3,78352.82,0.2,0.81196,0.00013,19.80117]
[1777690972482,29.3,78354.84,0.2,0.81222,0.00013,19.78486]
[1777690973640,29.3,78354.84,0.2,0.81222,0.00013,19.78486]
[1777690973686,29.3,78354.84,0.2,0.81222,0.00013,19.78486]
[1777690973834,29.3,78354.84,0.2,0.81222,0.00013,19.78486]
[1777690973901,29.3,78354.87,0.2,0.81222,0.00013,19.78459]
[1777690979532,29.3,78354.59,0.2,0.81219,0.00013,19.78658]
[1777690984779,29.3,78351.89,0.2,0.81185,0.00013,19.80775]
[1777690984832,29.3,78351.89,0.2,0.81185,0.00013,19.80775]
[1777690984909,29.3,78351.89,0.2,0.81185,0.00013,19.80775]
[1777690985083,29.3,78351.89,0.2,0.81185,0.00013,19.80775]
[1777690985010,29.3,78351.89,0.2,0.81185,0.00013,19.80762]
[1777690990609,29.3,78350.45,0.2,0.81168,0.00013,19.81864]
[1777690991203,29.3,78350.45,0.2,0.81168,0.00013,19.81864]
[1777690991327,29.3,78350.45,0.2,0.81168,0.00013,19.81864]
[1777690996651,29.3,78348.01,0.2,0.81138,0.00013,19.83746]
[1777691001686,29.3,78348.09,0.2,0.8114,0.00013,19.83641]
[1777691004686,29.3,78348.18,0.2,0.81141,0.00013,19.83562]
[1777691004757,29.3,78348.18,0.2,0.81141,0.00013,19.83562]
[1777691004837,29.3,78348.18,0.2,0.81141,0.00013,19.83562]
[1777691004930,29.3,78348.18,0.2,0.81141,0.00013,19.83546]
[1777691011756,29.3,78348.11,0.2,0.81142,0.00013,19.83291]
[1777691016021,29.3,78348.2,0.2,0.81142,0.00013,19.83259]
[1777691016086,29.3,78348.2,0.2,0.81142,0.00013,19.83259]
[1777691016122,29.3,78348.35,0.2,0.81144,0.00013,19.83167]
[1777691016295,29.3,78348.35,0.2,0.81144,0.00013,19.83167]
[1777691016334,29.3,78348.35,0.2,0.81144,0.00013,19.83167]
[1777691020625,29.3,78349.86,0.2,0.81162,0.00013,19.82017]
[1777691020807,29.3,78349.86,0.2,0.81162,0.00013,19.82017]
[1777691020836,29.3,78349.86,0.2,0.81162,0.00013,19.82017]
[1777691020909,29.3,78350.27,0.2,0.81167,0.00013,19.81709]
[1777691026861,29.3,78350.13,0.2,0.81164,0.00013,19.81911]
[1777691030008,29.3,78349.49,0.2,0.81155,0.00013,19.82446]
[1777691030083,29.3,78349.49,0.2,0.81155,0.00013,19.82446]
[1777691030109,29.3,78349.49,0.2,0.81155,0.00013,19.82478]
[1777691030478,29.3,78349.49,0.2,0.81155,0.00013,19.82478]
[1777691030581,29.3,78349.49,0.2,0.81155,0.00013,19.82478]
[1777691033231,29.3,78351.95,0.2,0.81185,0.00013,19.80571]
[1777691033331,29.3,78351.95,0.2,0.81185,0.00013,19.80571]
[1777691036257,29.31,78351.72,0.2,0.81181,0.00013,19.8081]
[1777691036342,29.31,78351.72,0.2,0.81181,0.00013,19.8081]
[1777691036533,29.31,78351.72,0.2,0.81181,0.00013,19.8081]
[1777691036582,29.31,78351.72,0.2,0.81181,0.00013,19.8081]
[1777691036931,29.31,78351.51,0.2,0.81178,0.00013,19.80996]
[1777691040824,29.31,78350.12,0.2,0.8116,0.00013,19.82147]
[1777691041085,29.31,78350.12,0.2,0.8116,0.00013,19.82147]
[1777691044314,29.31,78349.73,0.2,0.81154,0.00013,19.82522]
[1777691044340,29.31,78349.73,0.2,0.81154,0.00013,19.82522]
[1777691044987,29.31,78349.85,0.2,0.81155,0.00013,19.82445]
[1777691050022,29.31,78349.42,0.2,0.81149,0.00013,19.82867]
[1777691051407,29.31,78349.92,0.2,0.81155,0.00013,19.8249]
[1777691051583,29.31,78349.92,0.2,0.81155,0.00013,19.8249]
[1777691055057,29.31,78355.37,0.2,0.81222,0.00013,19.78275]
[1777691055686,29.31,78355.37,0.2,0.81222,0.00013,19.78275]
[1777691055831,29.31,78355.37,0.2,0.81222,0.00013,19.78275]
[1777691056578,29.31,78353.68,0.2,0.812,0.00013,19.7963]
[1777691056829,29.31,78353.68,0.2,0.812,0.00013,19.7963]
[1777691057071,29.31,78353.48,0.2,0.81197,0.00013,19.79809]
[1777691062105,29.32,78355.82,0.2,0.81225,0.00013,19.78067]
[1777691062952,29.32,78355.82,0.2,0.81225,0.00013,19.78067]
[1777691063077,29.32,78355.82,0.2,0.81225,0.00013,19.78067]
[1777691066109,29.32,78357.2,0.2,0.81241,0.00013,19.77038]
[1777691066331,29.32,78357.15,0.2,0.81241,0.00013,19.771]
[1777691068973,29.32,78357.36,0.2,0.81242,0.00013,19.76979]
[1777691069078,29.32,78357.36,0.2,0.81242,0.00013,19.76979]
[1777691069087,29.32,78357.36,0.2,0.81242,0.00013,19.76979]
[1777691069178,29.32,78357.36,0.2,0.81242,0.00013,19.77002]
[1777691069333,29.32,78357.36,0.2,0.81242,0.00013,19.77002]
[1777691071566,29.32,78360.68,0.2,0.81285,0.00012,19.74049]
[1777691071590,29.32,78360.68,0.2,0.81285,0.00012,19.74049]
[1777691072914,29.32,78361.06,0.2,0.8129,0.00012,19.73773]
[1777691073086,29.32,78361.06,0.2,0.8129,0.00012,19.73773]
[1777691073681,29.32,78364.25,0.2,0.81329,0.00012,19.71275]
[1777691073835,29.32,78364.25,0.2,0.81329,0.00012,19.71275]
[1777691074191,29.32,78363.89,0.2,0.81324,0.00012,19.71583]
[1777691075326,29.32,78363.09,0.2,0.81314,0.00012,19.72218]
[1777691075575,29.32,78363.09,0.2,0.81314,0.00012,19.72218]
[1777691077212,29.32,78353.51,0.2,0.81195,0.00013,19.79779]
[1777691078885,29.32,78352.42,0.2,0.81181,0.00013,19.80629]
[1777691079094,29.32,78352.42,0.2,0.81181,0.00013,19.80629]
[1777691079956,29.32,78351.96,0.2,0.81175,0.00013,19.80981]
[1777691080024,29.32,78351.96,0.2,0.81175,0.00013,19.80981]
[1777691080077,29.32,78351.96,0.2,0.81175,0.00013,19.80981]
[1777691080233,29.32,78351.39,0.2,0.81169,0.00013,19.8142]
[1777691085268,29.32,78352.79,0.2,0.81187,0.00013,19.80265]
[1777691087268,29.32,78353.55,0.2,0.81197,0.00013,19.79657]
[1777691087335,29.32,78353.55,0.2,0.81197,0.00013,19.79657]
[1777691087415,29.32,78358.68,0.2,0.81261,0.00012,19.75601]
[1777691088432,29.32,78358.68,0.2,0.81261,0.00012,19.75601]
[1777691088587,29.32,78358.68,0.2,0.81261,0.00012,19.75601]
[1777691089953,29.32,78361.12,0.2,0.81291,0.00012,19.73672]
[1777691090079,29.32,78361.12,0.2,0.81291,0.00012,19.73672]
[1777691095560,29.32,78363.92,0.2,0.81326,0.00012,19.71453]
[1777691095585,29.32,78363.92,0.2,0.81326,0.00012,19.71453]
[1777691100655,29.32,78363.72,0.2,0.81324,0.00012,19.71592]
[1777691100833,29.32,78363.72,0.2,0.81324,0.00012,19.71592]
[1777691100860,29.32,78363.72,0.2,0.81324,0.00012,19.71586]
[1777691101922,29.32,78363.72,0.2,0.81324,0.00012,19.71586]
[1777691102093,29.32,78363.72,0.2,0.81324,0.00012,19.71586]
[1777691103398,29.32,78358.29,0.2,0.81257,0.00013,19.75855]
[1777691104726,29.32,78358.29,0.2,0.81257,0.00013,19.75855]
[1777691107480,29.32,78354.61,0.2,0.81212,0.00013,19.78704]
[1777691109086,29.32,78354.73,0.2,0.81213,0.00013,19.78609]
[1777691109183,29.32,78354.73,0.2,0.81214,0.00013,19.7858]
[1777691112944,29.32,78355.89,0.2,0.81229,0.00013,19.77635]
[1777691113108,29.32,78355.89,0.2,0.81229,0.00013,19.77635]
[1777691113331,29.31,78355.58,0.2,0.81225,0.00013,19.77856]
[1777691113468,29.31,78353.11,0.2,0.81194,0.00013,19.79805]
[1777691114709,29.31,78353.11,0.2,0.81194,0.00013,19.79805]
[1777691114830,29.31,78353.11,0.2,0.81194,0.00013,19.79805]
[1777691120518,29.31,78351.66,0.2,0.81177,0.00013,19.80862]
[1777691121924,29.31,78351.66,0.2,0.81177,0.00013,19.80862]
[1777691122078,29.31,78351.66,0.2,0.81177,0.00013,19.80862]
[1777691122180,29.31,78351.66,0.2,0.81178,0.00013,19.80842]
[1777691122840,29.31,78351.66,0.2,0.81178,0.00013,19.80842]
[1777691123085,29.31,78351.66,0.2,0.81178,0.00013,19.80842]
[1777691127045,29.31,78351.19,0.2,0.81172,0.00013,19.81182]
[1777691127084,29.31,78351.19,0.2,0.81172,0.00013,19.81182]
[1777691127182,29.31,78351.58,0.2,0.81177,0.00013,19.80857]
[1777691128716,29.31,78349.76,0.2,0.81154,0.00013,19.82292]
[1777691128833,29.31,78349.76,0.2,0.81154,0.00013,19.82292]
[1777691134617,29.31,78349.82,0.2,0.81159,0.00013,19.81806]
[1777691136458,29.31,78349.44,0.2,0.81154,0.00013,19.82098]
[1777691136578,29.31,78349.44,0.2,0.81154,0.00013,19.82098]
[1777691136698,29.31,78349.44,0.2,0.81154,0.00013,19.82098]
[1777691136830,29.31,78349.44,0.2,0.81154,0.00013,19.82098]
[1777691136928,29.31,78349.44,0.2,0.81154,0.00013,19.8209]
[1777691142673,29.31,78348.52,0.2,0.81143,0.00013,19.82773]
[1777691148715,29.31,78348.17,0.2,0.81139,0.00013,19.8301]
[1777691153750,29.31,78348.02,0.2,0.81138,0.00013,19.831]
[1777691155803,29.31,78348.04,0.2,0.81138,0.00013,19.83079]
[1777691155829,29.31,78348.04,0.2,0.81138,0.00013,19.83079]
[1777691155905,29.31,78347.86,0.2,0.81136,0.00013,19.83216]
[1777691157478,29.31,78347.9,0.2,0.81137,0.00013,19.8318]
[1777691157587,29.31,78347.9,0.2,0.81137,0.00013,19.8318]
[1777691162340,29.31,78347.03,0.2,0.81126,0.00013,19.83842]
[1777691162578,29.31,78347.03,0.2,0.81126,0.00013,19.83842]
[1777691162818,29.31,78346.13,0.2,0.81115,0.00013,19.84547]
[1777691164328,29.31,78346.13,0.2,0.81115,0.00013,19.84547]
[1777691164584,29.31,78346.13,0.2,0.81115,0.00013,19.84547]
[1777691168381,29.31,78346.56,0.2,0.81121,0.00013,19.84181]
[1777691168577,29.31,78346.56,0.2,0.81121,0.00013,19.84181]
[1777691171330,29.31,78346.84,0.2,0.81124,0.00013,19.83951]
[1777691171585,29.31,78346.57,0.2,0.81121,0.00013,19.8416]
[1777691171891,29.31,78346.43,0.2,0.81119,0.00013,19.84286]
[1777691172846,29.31,78346.43,0.2,0.81119,0.00013,19.84286]
[1777691173079,29.31,78346.43,0.2,0.81119,0.00013,19.84286]
[1777691179158,29.31,78348.76,0.2,0.81147,0.00013,19.82527]
[1777691179329,29.31,78348.76,0.2,0.81147,0.00013,19.82527]
[1777691179330,29.31,78348.94,0.2,0.81149,0.00013,19.82439]
[1777691180374,29.31,78348.31,0.2,0.81141,0.00013,19.82936]
[1777691180586,29.31,78348.31,0.2,0.81141,0.00013,19.82936]
[1777691184352,29.31,78349.11,0.2,0.8115,0.00013,19.82357]
[1777691184584,29.31,78348.31,0.2,0.8114,0.00013,19.83007]
[1777691188005,29.31,78348.3,0.2,0.81139,0.00013,19.83067]
[1777691188083,29.31,78348.3,0.2,0.81139,0.00013,19.83067]
[1777691188116,29.31,78348.48,0.2,0.81141,0.00013,19.82942]
[1777691189520,29.31,78348.19,0.2,0.81137,0.00013,19.83189]
[1777691189586,29.31,78348.19,0.2,0.81137,0.00013,19.83189]
[1777691195052,29.31,78347.9,0.2,0.81134,0.00013,19.83145]
[1777691200087,29.32,78346.84,0.2,0.81119,0.00013,19.84066]
[1777691201398,29.32,78346.3,0.2,0.81112,0.00013,19.84508]
[1777691201578,29.32,78346.3,0.2,0.81112,0.00013,19.84508]
[1777691202102,29.32,78346.8,0.2,0.81118,0.00013,19.8413]
[1777691203726,29.32,78346.99,0.2,0.8112,0.00013,19.83996]
[1777691203840,29.32,78346.99,0.2,0.8112,0.00013,19.83996]
[1777691206533,29.32,78344.34,0.2,0.81086,0.00013,19.86133]
[1777691206582,29.32,78344.34,0.2,0.81086,0.00013,19.86133]
[1777691210676,29.32,78344.13,0.2,0.81083,0.00013,19.86354]
[1777691210828,29.32,78344.13,0.2,0.81083,0.00013,19.86354]
[1777691211164,29.32,78340.12,0.2,0.81032,0.00013,19.89526]
[1777691212147,29.32,78340.12,0.2,0.81032,0.00013,19.89526]
[1777691212337,29.32,78340.12,0.2,0.81032,0.00013,19.89526]
[1777691217205,29.32,78338.02,0.2,0.81005,0.00013,19.9123]
[1777691221344,29.32,78337.96,0.2,0.81004,0.00013,19.91283]
[1777691221575,29.32,78337.92,0.2,0.81004,0.00013,19.91313]
[1777691223841,29.32,78338.03,0.2,0.81005,0.00013,19.91224]
[1777691224088,29.32,78338.03,0.2,0.81005,0.00013,19.91224]
[1777691225084,29.32,78338.23,0.2,0.81008,0.00013,19.91064]
[1777691225262,29.32,78338.13,0.2,0.81006,0.00013,19.9114]
[1777691230187,29.32,78337.53,0.2,0.80999,0.00013,19.91595]
[1777691230335,29.32,78337.53,0.2,0.80999,0.00013,19.91595]
[1777691238216,29.32,78336.06,0.2,0.80981,0.00013,19.92713]
[1777691238337,29.32,78336.06,0.2,0.80981,0.00013,19.92713]
[1777691245401,29.32,78335.66,0.2,0.80977,0.00013,19.92988]
[1777691247087,29.32,78335.79,0.2,0.80978,0.00013,19.92882]
[1777691247416,29.32,78334.59,0.2,0.80963,0.00013,19.93822]
[1777691248423,29.32,78320.15,0.2,0.8078,0.00013,20.05177]
[1777691249430,29.32,78319.62,0.2,0.80774,0.00013,20.05584]
[1777691251290,29.32,78319.62,0.2,0.80774,0.00013,20.05584]
[1777691251334,29.32,78319.62,0.2,0.80774,0.00013,20.05584]
[1777691255085,29.32,78319.44,0.2,0.80775,0.00013,20.05268]
[1777691255176,29.32,78315.24,0.2,0.80722,0.00013,20.08545]
[1777691257084,29.32,78314.7,0.2,0.80716,0.00013,20.08944]
[1777691257178,29.32,78314.24,0.2,0.8071,0.00013,20.09279]
[1777691258052,29.32,78314.24,0.2,0.8071,0.00013,20.09279]
[1777691258085,29.32,78314.24,0.2,0.8071,0.00013,20.09279]
[1777691261093,29.31,78310.05,0.2,0.80658,0.00013,20.12499]
[1777691261178,29.31,78309.82,0.2,0.80655,0.00013,20.12663]
[1777691267557,29.31,78309.01,0.2,0.80647,0.00013,20.13167]
[1777691269648,29.31,78309.29,0.2,0.80651,0.00013,20.12927]
[1777691269841,29.31,78309.29,0.2,0.80651,0.00013,20.12927]
[1777691275613,29.31,78309.15,0.2,0.80651,0.00013,20.12884]
[1777691280648,29.31,78308.81,0.2,0.80649,0.00013,20.13034]
[1777691283846,29.3,78308.66,0.2,0.80648,0.00013,20.13103]
[1777691284082,29.3,78308.66,0.2,0.80648,0.00013,20.13103]
[1777691285280,29.3,78308.63,0.2,0.80648,0.00013,20.13102]
[1777691285342,29.3,78308.63,0.2,0.80648,0.00013,20.13102]
[1777691285439,29.3,78308.62,0.2,0.80648,0.00013,20.1306]
[1777691290718,29.3,78308.45,0.2,0.80648,0.00013,20.13065]
[1777691294855,29.3,78308.37,0.2,0.80648,0.00013,20.1305]
[1777691295087,29.3,78308.37,0.2,0.80648,0.00013,20.1305]
[1777691299517,29.3,78303.47,0.2,0.80588,0.00013,20.16756]
[1777691299584,29.3,78303.47,0.2,0.80588,0.00013,20.16756]
[1777691299781,29.3,78303.2,0.2,0.80585,0.00013,20.16937]
[1777691304816,29.29,78303.46,0.2,0.80591,0.00013,20.16576]
[1777691309851,29.29,78305.45,0.2,0.80619,0.00013,20.14865]
[1777691314886,29.29,78304.98,0.2,0.80617,0.00013,20.14713]
[1777691325963,29.28,78304.52,0.2,0.80617,0.00013,20.14752]
[1777691328985,29.28,78297.98,0.2,0.80534,0.00013,20.19789]
[1777691329784,29.28,78297.98,0.2,0.80534,0.00013,20.19789]
[1777691329831,29.28,78297.98,0.2,0.80534,0.00013,20.19789]
[1777691334631,29.27,78297.43,0.2,0.8053,0.00013,20.20046]
[1777691334840,29.27,78297.43,0.2,0.8053,0.00013,20.20046]
[1777691337473,29.27,78297.28,0.2,0.80529,0.00013,20.20094]
[1777691337576,29.27,78297.35,0.2,0.80531,0.00013,20.20006]
[1777691337677,29.27,78297.35,0.2,0.80531,0.00013,20.19972]
[1777691343083,29.27,78297.46,0.2,0.80535,0.00013,20.1972]
[1777691344138,29.27,78297.46,0.2,0.80535,0.00013,20.1972]
[1777691344332,29.27,78297.46,0.2,0.80535,0.00013,20.1972]
[1777691351139,29.26,78296.26,0.2,0.80524,0.00013,20.20404]
[1777691352027,29.26,78296.26,0.2,0.80524,0.00013,20.20404]
[1777691352085,29.26,78296.26,0.2,0.80524,0.00013,20.20404]
[1777691353932,29.26,78294.57,0.2,0.80503,0.00013,20.21666]
[1777691354084,29.26,78294.57,0.2,0.80503,0.00013,20.21666]
[1777691354160,29.26,78294.01,0.2,0.80497,0.00013,20.22072]
[1777691359528,29.26,78292.23,0.2,0.80476,0.00013,20.23334]
[1777691359580,29.26,78292.22,0.2,0.80476,0.00013,20.23309]
[1777691365237,29.25,78291.57,0.2,0.80471,0.00013,20.23622]
[1777691370272,29.25,78291.32,0.2,0.8047,0.00013,20.23661]
[1777691375307,29.25,78291.88,0.2,0.80482,0.00013,20.22698]
[1777691379188,29.25,78290.9,0.2,0.80471,0.00013,20.23409]
[1777691379335,29.25,78290.9,0.2,0.80471,0.00013,20.23409]
[1777691382047,29.24,78289.63,0.2,0.80456,0.00013,20.2429]
[1777691382078,29.24,78289.63,0.2,0.80456,0.00013,20.2429]
[1777691382356,29.24,78289.59,0.2,0.80456,0.00013,20.24293]
[1777691387391,29.24,78289.23,0.2,0.80452,0.00013,20.24517]
[1777691389573,29.24,78289.23,0.2,0.80452,0.00013,20.24517]
[1777691389835,29.24,78286.46,0.2,0.80417,0.00013,20.26669]
[1777691395447,29.24,78287.94,0.2,0.80436,0.00013,20.25534]
[1777691400482,29.24,78287.19,0.2,0.80425,0.00013,20.26166]
[1777691405517,29.24,78287.31,0.2,0.80426,0.00013,20.26115]
[1777691410553,29.24,78267.52,0.2,0.80169,0.00013,20.41638]
[1777691411560,29.24,78261.25,0.2,0.80088,0.00013,20.46533]
[1777691414557,29.24,78261.65,0.2,0.80093,0.00013,20.46191]
[1777691414846,29.24,78261.83,0.2,0.80096,0.00013,20.46036]
[1777691416595,29.24,78246.02,0.2,0.7989,0.00013,20.58337]
[1777691417602,29.24,78246.16,0.2,0.79892,0.00013,20.58208]
[1777691418882,29.24,78246.16,0.2,0.79892,0.00013,20.58208]
[1777691419079,29.24,78246.16,0.2,0.79892,0.00013,20.58208]
[1777691424288,29.24,78249.79,0.2,0.7994,0.00013,20.55343]
[1777691424328,29.24,78249.79,0.2,0.7994,0.00013,20.55343]
[1777691429775,29.24,78256.19,0.2,0.80023,0.00013,20.50379]
[1777691429826,29.24,78256.19,0.2,0.80023,0.00013,20.50379]
[1777691430870,29.24,78256.07,0.2,0.80022,0.00013,20.50463]
[1777691431076,29.24,78256.07,0.2,0.80022,0.00013,20.50463]
[1777691431177,29.24,78255.92,0.2,0.80023,0.00013,20.50195]
[1777691434878,29.24,78253.88,0.2,0.79997,0.00013,20.51752]
[1777691435081,29.24,78253.88,0.2,0.79997,0.00013,20.51752]
[1777691435183,29.24,78255.04,0.2,0.80012,0.00013,20.50835]
[1777691435730,29.24,78254.21,0.2,0.80001,0.00013,20.51471]
[1777691440765,29.24,78255.15,0.2,0.80015,0.00013,20.50667]
[1777691441772,29.24,78254.26,0.2,0.80003,0.00013,20.51346]
[1777691442778,29.24,78256.66,0.2,0.80035,0.00013,20.49458]
[1777691443786,29.24,78256.36,0.2,0.80031,0.00013,20.49678]
[1777691445701,29.24,78256.36,0.2,0.80031,0.00013,20.49678]
[1777691445828,29.24,78256.36,0.2,0.80031,0.00013,20.49678]
[1777691445929,29.24,78256.36,0.2,0.80032,0.00013,20.49648]
[1777691448576,29.24,78256.53,0.2,0.80034,0.00013,20.49501]
[1777691448821,29.24,78256.63,0.2,0.80036,0.00013,20.4939]
[1777691453857,29.24,78256.52,0.2,0.80036,0.00013,20.49389]
[1777691455283,29.24,78256.52,0.2,0.80036,0.00013,20.49389]
[1777691455336,29.24,78256.52,0.2,0.80036,0.00013,20.49389]
[1777691459676,29.23,78256.06,0.2,0.80032,0.00013,20.49653]
[1777691459838,29.23,78256.06,0.2,0.80032,0.00013,20.49653]
[1777691460177,29.23,78256.06,0.2,0.80032,0.00013,20.49653]
[1777691460325,29.23,78256.06,0.2,0.80032,0.00013,20.49653]
[1777691460426,29.23,78256.06,0.2,0.80032,0.00013,20.49632]
[1777691466948,29.23,78259.23,0.2,0.80076,0.00013,20.47013]
[1777691468962,29.23,78265.21,0.2,0.80154,0.00013,20.42308]
[1777691471188,29.23,78265.58,0.2,0.80159,0.00013,20.41997]
[1777691471334,29.23,78265.58,0.2,0.80159,0.00013,20.41997]
[1777691477019,29.23,78267.02,0.2,0.8018,0.00013,20.4077]
[1777691478806,29.23,78267.59,0.2,0.80187,0.00013,20.40315]
[1777691478837,29.23,78267.59,0.2,0.80187,0.00013,20.40315]
[1777691479621,29.23,78267.59,0.2,0.80187,0.00013,20.40315]
[1777691479827,29.23,78267.66,0.2,0.80188,0.00013,20.40251]
[1777691480040,29.23,78267.77,0.2,0.8019,0.00013,20.40156]
[1777691485075,29.23,78267.65,0.2,0.80189,0.00013,20.40207]
[1777691487325,29.23,78269.21,0.2,0.80209,0.00013,20.38979]
[1777691487578,29.23,78269.21,0.2,0.80209,0.00013,20.38979]
[1777691490110,29.22,78263.43,0.2,0.80134,0.00013,20.43476]
[1777691492892,29.22,78263.39,0.2,0.80137,0.00013,20.4312]
[1777691493087,29.22,78263.39,0.2,0.80137,0.00013,20.4312]
[1777691493670,29.22,78263.39,0.2,0.80137,0.00013,20.4312]
[1777691493828,29.22,78263.05,0.2,0.80133,0.00013,20.43363]
[1777691494138,29.22,78263.09,0.2,0.80133,0.00013,20.43321]
[1777691500184,29.22,78263.37,0.2,0.80138,0.00013,20.43053]
[1777691501589,29.22,78263.37,0.2,0.80138,0.00013,20.43053]
[1777691501832,29.22,78265.9,0.2,0.80171,0.00013,20.41069]
[1777691506373,29.22,78266.44,0.2,0.80178,0.00013,20.40634]
[1777691506592,29.22,78266.44,0.2,0.80178,0.00013,20.40634]
[1777691512268,29.22,78266.59,0.2,0.8018,0.00013,20.40509]
[1777691514607,29.22,78266.54,0.2,0.80179,0.00013,20.40547]
[1777691514837,29.22,78265.96,0.2,0.80172,0.00013,20.40998]
[1777691515227,29.22,78265.96,0.2,0.80172,0.00013,20.40998]
[1777691515330,29.22,78265.96,0.2,0.80172,0.00013,20.40998]
[1777691515431,29.22,78263.62,0.2,0.80141,0.00013,20.42827]
[1777691521331,29.22,78263.86,0.2,0.80145,0.00013,20.42614]
[1777691524680,29.22,78264.27,0.2,0.8015,0.00013,20.42285]
[1777691524842,29.22,78264.34,0.2,0.80151,0.00013,20.42226]
[1777691528379,29.22,78274.22,0.2,0.8028,0.00013,20.34479]
[1777691530501,29.22,78274.19,0.2,0.8028,0.00013,20.34498]
[1777691530595,29.22,78274.19,0.2,0.8028,0.00013,20.34498]
[1777691530944,29.22,78273.72,0.2,0.80273,0.00013,20.34876]
[1777691531082,29.22,78273.72,0.2,0.80273,0.00013,20.34876]
[1777691532408,29.22,78273.79,0.2,0.80274,0.00013,20.34825]
[1777691537465,29.22,78269.97,0.2,0.80225,0.00013,20.37826]
[1777691537588,29.22,78269.97,0.2,0.80225,0.00013,20.37826]
[1777691543485,29.22,78269.71,0.2,0.80221,0.00013,20.38023]
[1777691555569,29.22,78270.8,0.2,0.80238,0.00013,20.3678]
[1777691556655,29.22,78270.8,0.2,0.80238,0.00013,20.3678]
[1777691556834,29.22,78270.8,0.2,0.80238,0.00013,20.36778]
[1777691557289,29.22,78270.8,0.2,0.80238,0.00013,20.36778]
[1777691557335,29.22,78270.8,0.2,0.80238,0.00013,20.36778]
[1777691560605,29.22,78270.84,0.2,0.80239,0.00013,20.3674]
[1777691562496,29.22,78270.84,0.2,0.80239,0.00013,20.3674]
[1777691562589,29.22,78270.84,0.2,0.80239,0.00013,20.3674]
[1777691568286,29.22,78273.07,0.2,0.80268,0.00013,20.34984]
[1777691568333,29.22,78273.07,0.2,0.80268,0.00013,20.34984]
[1777691574704,29.22,78273.2,0.2,0.8027,0.00013,20.34878]
[1777691578223,29.22,78273.2,0.2,0.8027,0.00013,20.34878]
[1777691578333,29.22,78273.2,0.2,0.8027,0.00013,20.34878]
[1777691578882,29.22,78273.2,0.2,0.8027,0.00013,20.34875]
[1777691579083,29.22,78273.2,0.2,0.8027,0.00013,20.34875]
[1777691579738,29.22,78270.97,0.2,0.80241,0.00013,20.36619]
[1777691590816,29.22,78270.93,0.2,0.80241,0.00013,20.36615]
[1777691596858,29.22,78271.9,0.2,0.80254,0.00013,20.35838]
[1777691605921,29.22,78270.89,0.2,0.80241,0.00013,20.36607]
[1777691607095,29.22,78270.89,0.2,0.80241,0.00013,20.36607]
[1777691607332,29.22,78270.89,0.2,0.80241,0.00013,20.36607]
[1777691612970,29.22,78271.02,0.2,0.80245,0.00013,20.3612]
[1777691617984,29.22,78267.79,0.2,0.80204,0.00013,20.38635]
[1777691618080,29.22,78267.79,0.2,0.80204,0.00013,20.38635]
[1777691618677,29.22,78267.79,0.2,0.80204,0.00013,20.38635]
[1777691618680,29.22,78267.79,0.2,0.80204,0.00013,20.38625]
[1777691618837,29.22,78267.79,0.2,0.80204,0.00013,20.38625]
[1777691629082,29.22,78267.13,0.2,0.80196,0.00013,20.39087]
[1777691632136,29.22,78268.98,0.2,0.8022,0.00013,20.37635]
[1777691632333,29.22,78268.98,0.2,0.8022,0.00013,20.37635]
[1777691639152,29.22,78270.24,0.2,0.80237,0.00013,20.3662]
[1777691641999,29.22,78271.06,0.2,0.80248,0.00013,20.35974]
[1777691642083,29.22,78271.06,0.2,0.80248,0.00013,20.35974]
[1777691643029,29.22,78271.13,0.2,0.80249,0.00013,20.35918]
[1777691643080,29.22,78271.13,0.2,0.80249,0.00013,20.35918]
[1777691643180,29.22,78271.32,0.2,0.80251,0.00013,20.35768]
[1777691644413,29.22,78271.32,0.2,0.80251,0.00013,20.35768]
[1777691644584,29.22,78271.32,0.2,0.80251,0.00013,20.35768]
[1777691650229,29.22,78274.65,0.2,0.80294,0.00013,20.33169]
[1777691652681,29.22,78275.55,0.2,0.80306,0.00013,20.32466]
[1777691652834,29.22,78275.55,0.2,0.80306,0.00013,20.32466]
[1777691655797,29.22,78273.21,0.2,0.80275,0.00013,20.34303]
[1777691655814,29.22,78273.59,0.2,0.8028,0.00013,20.34006]
[1777691656000,29.22,78273.59,0.2,0.8028,0.00013,20.34006]
[1777691664327,29.22,78273.25,0.2,0.80276,0.00013,20.34266]
[1777691667171,29.22,78273.07,0.2,0.80274,0.00013,20.34407]
[1777691667331,29.22,78273.07,0.2,0.80274,0.00013,20.34407]
[1777691672383,29.22,78272.54,0.2,0.80269,0.00013,20.34442]
[1777691673425,29.22,78272.54,0.2,0.80269,0.00013,20.34442]
[1777691673584,29.22,78272.54,0.2,0.80269,0.00013,20.34442]
[1777691678653,29.22,78272.81,0.2,0.80273,0.00013,20.34228]
[1777691680210,29.22,78272.85,0.2,0.80273,0.00013,20.34194]
[1777691680339,29.22,78272.85,0.2,0.80273,0.00013,20.34194]
[1777691682050,29.22,78268.89,0.2,0.80222,0.00013,20.3729]
[1777691682076,29.22,78268.89,0.2,0.80222,0.00013,20.3729]
[1777691682493,29.22,78268.89,0.2,0.80222,0.00013,20.3729]
[1777691682583,29.22,78268.89,0.2,0.80222,0.00013,20.3729]
[1777691682594,29.22,78269.14,0.2,0.80225,0.00013,20.37089]
[1777691688495,29.22,78269.33,0.2,0.80228,0.00013,20.36912]
[1777691694360,29.22,78269.28,0.2,0.80228,0.00013,20.36934]
[1777691694588,29.22,78269.28,0.2,0.80228,0.00013,20.36934]
[1777691700579,29.21,78269.26,0.2,0.80228,0.00013,20.36915]
[1777691701126,29.21,78269.26,0.2,0.80228,0.00013,20.36915]
[1777691701335,29.21,78269.26,0.2,0.80228,0.00013,20.36915]
[1777691701555,29.21,78269.26,0.2,0.80228,0.00013,20.36915]
[1777691701590,29.21,78269.26,0.2,0.80228,0.00013,20.36915]
[1777691701597,29.21,78268.58,0.2,0.80219,0.00013,20.37443]
[1777691709642,29.21,78269.59,0.2,0.80233,0.00013,20.36614]
[1777691712662,29.21,78269.16,0.2,0.80228,0.00013,20.36942]
[1777691712838,29.21,78269.16,0.2,0.80228,0.00013,20.36942]
[1777691718704,29.21,78268.88,0.2,0.80225,0.00013,20.37133]
[1777691723740,29.21,78268.7,0.2,0.80223,0.00013,20.37254]
[1777691725184,29.21,78268.81,0.2,0.80224,0.00013,20.37161]
[1777691725334,29.21,78268.81,0.2,0.80224,0.00013,20.37161]
[1777691725939,29.21,78268.63,0.2,0.80222,0.00013,20.37298]
[1777691726087,29.21,78268.63,0.2,0.80222,0.00013,20.37298]
[1777691726761,29.21,78268.94,0.2,0.80226,0.00013,20.37055]
[1777691732802,29.21,78268.98,0.2,0.80229,0.00013,20.36622]
[1777691737839,29.21,78267.97,0.2,0.80216,0.00013,20.37396]
[1777691739853,29.21,78261.34,0.2,0.8013,0.00013,20.42569]
[1777691740739,29.21,78261.34,0.2,0.8013,0.00013,20.42569]
[1777691740835,29.21,78261.34,0.2,0.8013,0.00013,20.42569]
[1777691745895,29.21,78256.2,0.2,0.80065,0.00013,20.46503]
[1777691747909,29.21,78250.45,0.2,0.7999,0.00013,20.50954]
[1777691748193,29.21,78250.45,0.2,0.7999,0.00013,20.50954]
[1777691748331,29.21,78250.45,0.2,0.7999,0.00013,20.50954]
[1777691749514,29.21,78250.29,0.2,0.79988,0.00013,20.51056]
[1777691749581,29.21,78250.29,0.2,0.79988,0.00013,20.51056]
[1777691749923,29.21,78250.42,0.2,0.7999,0.00013,20.50932]
[1777691750930,29.21,78235.4,0.2,0.79793,0.00013,20.62633]
[1777691751937,29.21,78232.55,0.2,0.79756,0.00013,20.64849]
[1777691754703,29.21,78233.41,0.2,0.79767,0.00013,20.64176]
[1777691754721,29.21,78242.65,0.2,0.79889,0.00013,20.56969]
[1777691756215,29.21,78244.6,0.2,0.79915,0.00013,20.55446]
[1777691756340,29.21,78244.6,0.2,0.79915,0.00013,20.55446]
[1777691762008,29.21,78245.58,0.2,0.79928,0.00013,20.5465]
[1777691764013,29.21,78245.89,0.2,0.79932,0.00013,20.54403]
[1777691764079,29.21,78245.89,0.2,0.79932,0.00013,20.54403]
[1777691764541,29.21,78245.89,0.2,0.79932,0.00013,20.54403]
[1777691764585,29.21,78245.89,0.2,0.79932,0.00013,20.54403]
[1777691764682,29.21,78245.67,0.2,0.79929,0.00013,20.54569]
[1777691769558,29.21,78246.0,0.2,0.79934,0.00013,20.54293]
[1777691769584,29.21,78246.0,0.2,0.79934,0.00013,20.54293]
[1777691776106,29.21,78247.73,0.2,0.79956,0.00013,20.52947]
[1777691778654,29.21,78247.73,0.2,0.79956,0.00013,20.52947]
[1777691778837,29.21,78247.73,0.2,0.79956,0.00013,20.52947]
[1777691779197,29.21,78247.37,0.2,0.79952,0.00013,20.53245]
[1777691779345,29.21,78247.37,0.2,0.79952,0.00013,20.53245]
[1777691779428,29.21,78246.41,0.2,0.79939,0.00013,20.53993]
[1777691786175,29.21,78245.6,0.2,0.79928,0.00013,20.54653]
[1777691789376,29.21,78244.37,0.2,0.79912,0.00013,20.5562]
[1777691789582,29.21,78244.37,0.2,0.79912,0.00013,20.5562]
[1777691795239,29.21,78244.4,0.2,0.79914,0.00013,20.55242]
[1777691800275,29.21,78244.49,0.2,0.79915,0.00013,20.55189]
[1777691809338,29.21,78244.4,0.2,0.79913,0.00013,20.55296]
[1777691814372,29.21,78244.34,0.2,0.79912,0.00013,20.55362]
[1777691819408,29.21,78244.22,0.2,0.7991,0.00013,20.55476]
[1777691822569,29.21,78244.06,0.2,0.79908,0.00013,20.55609]
[1777691822580,29.21,78244.06,0.2,0.79908,0.00013,20.55609]
[1777691823586,29.21,78243.96,0.2,0.79907,0.00013,20.5569]
[1777691823834,29.21,78243.96,0.2,0.79907,0.00013,20.5569]
[1777691823929,29.21,78244.29,0.2,0.79911,0.00013,20.55441]
[1777691829551,29.21,78245.34,0.2,0.79924,0.00013,20.5464]
[1777691835520,29.21,78253.99,0.2,0.80037,0.00013,20.47935]
[1777691836977,29.21,78253.99,0.2,0.80037,0.00013,20.47935]
[1777691837076,29.21,78253.35,0.2,0.80028,0.00013,20.48449]
[1777691841561,29.21,78259.76,0.2,0.80111,0.00013,20.43528]
[1777691843304,29.21,78259.62,0.2,0.80108,0.00013,20.43661]
[1777691843331,29.21,78259.62,0.2,0.80108,0.00013,20.43661]
[1777691844254,29.21,78260.66,0.2,0.80122,0.00013,20.42873]
[1777691844331,29.21,78260.66,0.2,0.80122,0.00013,20.42873]
[1777691844583,29.21,78260.5,0.2,0.80119,0.00013,20.43025]
[1777691849618,29.22,78262.96,0.2,0.80149,0.00013,20.41244]
[1777691851257,29.22,78262.64,0.2,0.80144,0.00013,20.41526]
[1777691851335,29.22,78262.64,0.2,0.80144,0.00013,20.41526]
[1777691856667,29.22,78266.04,0.2,0.80188,0.00013,20.38695]
[1777691860056,29.22,78267.0,0.2,0.80199,0.00013,20.38012]
[1777691860083,29.22,78267.0,0.2,0.80199,0.00013,20.38012]
[1777691860895,29.22,78267.0,0.2,0.80199,0.00013,20.38012]
[1777691860917,29.23,78266.81,0.2,0.80195,0.00013,20.38263]
[1777691861084,29.23,78266.81,0.2,0.80195,0.00013,20.38263]
[1777691866744,29.23,78267.56,0.2,0.80202,0.00013,20.3781]
[1777691866837,29.23,78267.56,0.2,0.80202,0.00013,20.3781]
[1777691872779,29.23,78269.16,0.2,0.80221,0.00013,20.36681]
[1777691877814,29.23,78269.01,0.2,0.80218,0.00013,20.36872]
[1777691882849,29.23,78272.66,0.2,0.80264,0.00013,20.34087]
[1777691883658,29.23,78272.66,0.2,0.80264,0.00013,20.34087]
[1777691883828,29.23,78272.66,0.2,0.80264,0.00013,20.34087]
[1777691884999,29.23,78273.93,0.2,0.8028,0.00013,20.33126]
[1777691885083,29.23,78274.42,0.2,0.80287,0.00013,20.32742]
[1777691885870,29.24,78275.11,0.2,0.80295,0.00013,20.3222]
[1777691890905,29.24,78276.4,0.2,0.8031,0.00013,20.3132]
[1777691894125,29.24,78276.21,0.2,0.80307,0.00013,20.31522]
[1777691894337,29.24,78276.21,0.2,0.80307,0.00013,20.31522]
[1777691896946,29.24,78281.24,0.2,0.80371,0.00013,20.27634]
[1777691899667,29.24,78282.23,0.2,0.80383,0.00013,20.269]
[1777691899834,29.24,78282.23,0.2,0.80383,0.00013,20.269]
[1777691899967,29.24,78282.7,0.2,0.80389,0.00013,20.26554]
[1777691901206,29.24,78284.82,0.2,0.80416,0.00013,20.24914]
[1777691901330,29.24,78284.82,0.2,0.80416,0.00013,20.24914]
[1777691903996,29.24,78279.19,0.2,0.80342,0.00013,20.29395]
[1777691904863,29.24,78279.19,0.2,0.80342,0.00013,20.29395]
[1777691905083,29.24,78279.19,0.2,0.80342,0.00013,20.29395]
[1777691905820,29.24,78279.88,0.2,0.80351,0.00013,20.28874]
[1777691905834,29.24,78279.88,0.2,0.80351,0.00013,20.28874]
[1777691905921,29.24,78279.88,0.2,0.80351,0.00013,20.28894]
[1777691915073,29.25,78280.85,0.2,0.80362,0.00013,20.27951]
[1777691920110,29.25,78280.71,0.2,0.80359,0.00013,20.28176]
[1777691926151,29.25,78279.66,0.2,0.80343,0.00013,20.29138]
[1777691927336,29.25,78279.66,0.2,0.80343,0.00013,20.29138]
[1777691927583,29.25,78279.66,0.2,0.80343,0.00013,20.29138]
[1777691933201,29.26,78279.28,0.2,0.80335,0.00013,20.29614]
[1777691934491,29.26,78279.28,0.2,0.80335,0.00013,20.29614]
[1777691934579,29.26,78279.28,0.2,0.80335,0.00013,20.29614]
[1777691935751,29.26,78279.14,0.2,0.80333,0.00013,20.2975]
[1777691935837,29.26,78279.14,0.2,0.80333,0.00013,20.2975]
[1777691935853,29.26,78279.14,0.2,0.80333,0.00013,20.29775]
[1777691941257,29.26,78280.0,0.2,0.80341,0.00013,20.29257]
[1777691942343,29.26,78280.0,0.2,0.80341,0.00013,20.29257]
[1777691942577,29.26,78280.0,0.2,0.80341,0.00013,20.29257]
[1777691956362,29.27,78279.42,0.2,0.80327,0.00013,20.30103]
[1777691960734,29.27,78279.42,0.2,0.80327,0.00013,20.30103]
[1777691960829,29.27,78279.42,0.2,0.80327,0.00013,20.30103]
[1777691962618,29.27,78279.42,0.2,0.80326,0.00013,20.30209]
[1777691962836,29.27,78279.42,0.2,0.80326,0.00013,20.30209]
[1777691962932,29.27,78279.46,0.2,0.80325,0.00013,20.3023]
[1777691967791,29.27,78280.9,0.2,0.80342,0.00013,20.29209]
[1777691967830,29.27,78280.9,0.2,0.80342,0.00013,20.29209]
[1777691974492,29.28,78280.73,0.2,0.80339,0.00013,20.29185]
[1777691977947,29.28,78280.73,0.2,0.80338,0.00013,20.2924]
[1777691978080,29.28,78280.73,0.2,0.80338,0.00013,20.2924]
[1777691978048,29.28,78280.79,0.2,0.80338,0.00013,20.29248]
[1777691984343,29.28,78280.91,0.2,0.80338,0.00013,20.29236]
[1777691984579,29.28,78280.91,0.2,0.80338,0.00013,20.29236]
[1777691987813,29.29,78280.87,0.2,0.80336,0.00013,20.29403]
[1777691987828,29.29,78280.87,0.2,0.80336,0.00013,20.29403]
[1777691987914,29.29,78290.14,0.2,0.80455,0.00013,20.22174]
[1777691990129,29.29,78291.31,0.2,0.80469,0.00013,20.21291]
[1777691990337,29.29,78292.52,0.2,0.80485,0.00013,20.20359]
[1777691990604,29.29,78293.11,0.2,0.80492,0.00013,20.19914]
[1777691995639,29.29,78296.61,0.2,0.80536,0.00013,20.17268]
[1777691998912,29.29,78296.6,0.2,0.80535,0.00013,20.17313]
[1777691999075,29.29,78296.6,0.2,0.80535,0.00013,20.17313]
[1777691999175,29.29,78289.53,0.2,0.80443,0.00013,20.2288]
[1777691999325,29.29,78289.53,0.2,0.80443,0.00013,20.2288]
[1777691999667,29.29,78288.59,0.2,0.80431,0.00013,20.23616]
[1777692000674,29.29,78289.22,0.2,0.80439,0.00013,20.23133]
[1777692006716,29.29,78289.2,0.2,0.80438,0.00013,20.23213]
[1777692011284,29.29,78289.41,0.2,0.8044,0.00013,20.23091]
[1777692011336,29.29,78289.41,0.2,0.8044,0.00013,20.23091]
[1777692011751,29.29,78289.54,0.2,0.80442,0.00013,20.23]
[1777692016326,29.29,78289.3,0.2,0.80438,0.00013,20.23231]
[1777692016921,29.29,78289.3,0.2,0.80438,0.00013,20.23241]
[1777692020328,29.29,78289.47,0.2,0.80439,0.00013,20.2314]
[1777692025849,29.3,78290.82,0.2,0.80456,0.00013,20.22151]
[1777692030884,29.3,78291.67,0.2,0.80466,0.00013,20.21545]
[1777692033241,29.3,78291.67,0.2,0.80466,0.00013,20.21545]
[1777692033336,29.3,78291.67,0.2,0.80466,0.00013,20.21545]
[1777692033797,29.3,78291.67,0.2,0.80466,0.00013,20.21545]
[1777692033834,29.3,78291.67,0.2,0.80466,0.00013,20.21545]
[1777692033905,29.3,78291.84,0.2,0.8047,0.00013,20.21073]
[1777692038940,29.3,78291.66,0.2,0.80466,0.00013,20.21277]
[1777692041772,29.3,78291.73,0.2,0.80467,0.00013,20.21247]
[1777692041832,29.3,78291.73,0.2,0.80467,0.00013,20.21247]
[1777692041961,29.3,78291.71,0.2,0.80466,0.00013,20.21275]
[1777692042636,29.3,78291.71,0.2,0.80466,0.00013,20.21275]
[1777692042833,29.3,78291.71,0.2,0.80466,0.00013,20.21275]
[1777692048005,29.3,78292.0,0.2,0.80469,0.00013,20.21121]
[1777692053037,29.3,78292.74,0.2,0.80477,0.00013,20.20603]
[1777692058073,29.3,78292.6,0.2,0.80474,0.00013,20.20788]
[1777692063108,29.31,78292.03,0.2,0.80466,0.00013,20.21292]
[1777692067091,29.31,78292.33,0.2,0.8047,0.00013,20.21091]
[1777692067136,29.31,78292.5,0.2,0.80472,0.00013,20.2097]
[1777692067337,29.31,78292.5,0.2,0.80472,0.00013,20.2097]
[1777692067892,29.31,78292.5,0.2,0.80472,0.00013,20.2097]
[1777692068089,29.31,78292.5,0.2,0.80472,0.00013,20.2097]
[1777692068143,29.31,78292.29,0.2,0.80469,0.00013,20.21146]
[1777692074185,29.31,78292.06,0.2,0.80465,0.00013,20.21394]
[1777692081234,29.31,78292.09,0.2,0.80464,0.00013,20.21449]
[1777692086269,29.31,78292.09,0.2,0.80463,0.00013,20.21505]
[1777692091304,29.31,78292.13,0.2,0.80465,0.00013,20.21153]
[1777692099361,29.31,78292.56,0.2,0.80469,0.00013,20.20907]
[1777692104396,29.31,78293.98,0.2,0.80486,0.00013,20.19859]
[1777692109676,29.32,78294.09,0.2,0.80487,0.00013,20.19824]
[1777692109833,29.32,78294.09,0.2,0.80487,0.00013,20.19824]
[1777692109935,29.32,78294.26,0.2,0.80489,0.00013,20.19704]
[1777692110975,29.32,78294.26,0.2,0.80489,0.00013,20.19704]
[1777692111084,29.32,78294.26,0.2,0.80489,0.00013,20.19704]
[1777692117486,29.32,78293.9,0.2,0.80483,0.00013,20.20085]
[1777692122522,29.32,78291.83,0.2,0.80455,0.00013,20.21764]
[1777692124505,29.32,78288.55,0.2,0.80413,0.00013,20.24341]
[1777692124585,29.32,78288.55,0.2,0.80413,0.00013,20.24341]
[1777692124607,29.32,78288.46,0.2,0.80411,0.00013,20.24421]
[1777692125677,29.32,78288.46,0.2,0.80411,0.00013,20.24421]
[1777692125835,29.32,78288.46,0.2,0.80411,0.00013,20.24421]
[1777692132092,29.32,78289.4,0.2,0.80423,0.00013,20.23743]
[1777692142662,29.32,78290.93,0.2,0.8044,0.00013,20.2267]
[1777692143755,29.32,78290.93,0.2,0.8044,0.00013,20.2267]
[1777692143832,29.32,78290.93,0.2,0.8044,0.00013,20.2267]
[1777692143910,29.32,78291.11,0.2,0.80443,0.00013,20.22539]
[1777692144943,29.32,78291.11,0.2,0.80443,0.00013,20.22539]
[1777692145091,29.32,78291.11,0.2,0.80443,0.00013,20.22539]
[1777692150719,29.33,78292.86,0.2,0.80464,0.00013,20.21249]
[1777692153565,29.33,78293.7,0.2,0.80477,0.00013,20.20238]
[1777692153581,29.33,78293.7,0.2,0.80477,0.00013,20.20238]
[1777692153740,29.33,78293.47,0.2,0.80474,0.00013,20.2043]
[1777692154716,29.33,78293.47,0.2,0.80474,0.00013,20.2043]
[1777692154834,29.33,78293.47,0.2,0.80474,0.00013,20.2043]
[1777692159054,29.33,78289.32,0.2,0.80419,0.00013,20.23719]
[1777692159079,29.33,78289.32,0.2,0.80419,0.00013,20.23719]
[1777692159155,29.33,78289.28,0.2,0.80419,0.00013,20.23758]
[1777692159912,29.33,78289.28,0.2,0.80419,0.00013,20.23758]
[1777692160085,29.33,78289.28,0.2,0.80419,0.00013,20.23758]
[1777692166831,29.33,78290.01,0.2,0.80427,0.00013,20.23251]
[1777692174009,29.33,78290.01,0.2,0.80427,0.00013,20.23251]
[1777692174081,29.33,78290.01,0.2,0.80427,0.00013,20.23251]
[1777692179772,29.33,78291.08,0.2,0.8044,0.00013,20.22505]
[1777692179832,29.33,78291.08,0.2,0.8044,0.00013,20.22505]
[1777692179873,29.33,78291.08,0.2,0.80439,0.00013,20.22524]
[1777692182950,29.33,78296.33,0.2,0.80506,0.00013,20.18447]
[1777692185983,29.33,78298.85,0.2,0.80538,0.00013,20.16507]
[1777692186088,29.33,78298.85,0.2,0.80538,0.00013,20.16507]
[1777692192013,29.33,78295.89,0.2,0.80498,0.00013,20.18942]
[1777692193357,29.33,78295.89,0.2,0.80498,0.00013,20.18942]
[1777692193583,29.33,78294.75,0.2,0.80483,0.00013,20.19845]
[1777692194028,29.33,78294.59,0.2,0.80481,0.00013,20.19981]
[1777692195258,29.33,78294.59,0.2,0.80481,0.00013,20.19981]
[1777692195332,29.33,78294.59,0.2,0.80481,0.00013,20.19981]
[1777692201077,29.34,78294.76,0.2,0.80482,0.00013,20.1992]
[1777692206112,29.34,78296.68,0.2,0.80506,0.00013,20.18471]
[1777692207137,29.34,78296.68,0.2,0.80506,0.00013,20.18471]
[1777692207327,29.34,78296.68,0.2,0.80506,0.00013,20.18471]
[1777692207180,29.34,78299.65,0.2,0.80544,0.00013,20.1616]
[1777692208127,29.34,78300.74,0.2,0.80558,0.00013,20.15319]
[1777692209016,29.34,78300.74,0.2,0.80558,0.00013,20.15319]
[1777692209087,29.34,78300.74,0.2,0.80558,0.00013,20.15319]
[1777692212045,29.34,78300.08,0.2,0.80551,0.00013,20.15505]
[1777692212083,29.34,78300.08,0.2,0.80551,0.00013,20.15505]
[1777692215733,29.34,78300.12,0.2,0.80551,0.00013,20.15532]
[1777692215833,29.34,78300.12,0.2,0.80551,0.00013,20.15532]
[1777692216183,29.34,78300.17,0.2,0.80551,0.00013,20.15507]
[1777692217265,29.34,78300.17,0.2,0.80551,0.00013,20.15507]
[1777692217335,29.34,78300.17,0.2,0.80551,0.00013,20.15507]
[1777692225277,29.34,78299.56,0.2,0.80542,0.00013,20.16072]
[1777692225332,29.34,78299.56,0.2,0.80542,0.00013,20.16072]
[1777692228484,29.34,78299.36,0.2,0.80538,0.00013,20.16295]
[1777692228578,29.34,78299.36,0.2,0.80538,0.00013,20.16295]
[1777692229274,29.34,78299.39,0.2,0.80538,0.00013,20.16282]
[1777692233632,29.34,78299.48,0.2,0.80539,0.00013,20.16252]
[1777692233829,29.34,78299.48,0.2,0.80539,0.00013,20.16252]
[1777692239344,29.35,78300.01,0.2,0.80545,0.00013,20.15893]
[1777692240740,29.35,78299.68,0.2,0.8054,0.00013,20.16161]
[1777692240827,29.35,78299.68,0.2,0.8054,0.00013,20.16161]
[1777692242372,29.35,78299.37,0.2,0.80536,0.00013,20.16421]
[1777692242680,29.35,78299.37,0.2,0.80536,0.00013,20.16421]
[1777692242839,29.35,78299.37,0.2,0.80536,0.00013,20.16421]
[1777692250685,29.35,78299.78,0.2,0.80541,0.00013,20.16144]
[1777692251434,29.35,78340.83,0.2,0.81062,0.00013,19.83967]
[1777692254102,29.35,78340.92,0.2,0.81063,0.00013,19.83906]
[1777692254165,29.35,78340.66,0.2,0.8106,0.00013,19.84101]
[1777692259490,29.35,78341.21,0.2,0.81067,0.00013,19.8361]
[1777692265357,29.35,78340.11,0.2,0.81054,0.00013,19.8445]
[1777692265578,29.35,78340.14,0.2,0.81055,0.00013,19.84404]
[1777692271472,29.35,78341.63,0.2,0.81073,0.00013,19.83244]
[1777692271576,29.35,78341.63,0.2,0.81073,0.00013,19.83244]
[1777692271819,29.35,78346.2,0.2,0.81133,0.00013,19.79284]
[1777692274335,29.35,78344.77,0.2,0.81115,0.00013,19.80423]
[1777692274585,29.35,78344.72,0.2,0.81114,0.00013,19.80486]
[1777692279629,29.35,78345.3,0.2,0.8112,0.00013,19.801]
[1777692281764,29.35,78345.73,0.2,0.81125,0.00013,19.79777]
[1777692281832,29.35,78345.73,0.2,0.81125,0.00013,19.79777]
[1777692284224,29.35,78345.45,0.2,0.81121,0.00013,19.8003]
[1777692284337,29.35,78345.45,0.2,0.81121,0.00013,19.8003]
[1777692284438,29.35,78345.45,0.2,0.81121,0.00013,19.80063]
[1777692287523,29.35,78345.51,0.2,0.81121,0.00013,19.80033]
[1777692287581,29.35,78345.51,0.2,0.81121,0.00013,19.80033]
[1777692291929,29.35,78345.24,0.2,0.81116,0.00013,19.80334]
[1777692292084,29.35,78345.24,0.2,0.81116,0.00013,19.80334]
[1777692292158,29.35,78344.61,0.2,0.81108,0.00013,19.80849]
[1777692292723,29.35,78336.76,0.2,0.81009,0.00013,19.87043]
[1777692295479,29.35,78339.27,0.2,0.81041,0.00013,19.8508]
[1777692295586,29.35,78338.82,0.2,0.81035,0.00013,19.85448]
[1777692299969,29.35,78338.0,0.2,0.81023,0.00013,19.86147]
[1777692300083,29.35,78338.0,0.2,0.81023,0.00013,19.86147]
[1777692305021,29.36,78340.12,0.2,0.81049,0.00013,19.84555]
[1777692305079,29.36,78340.12,0.2,0.81049,0.00013,19.84555]
[1777692306079,29.36,78340.16,0.2,0.81049,0.00013,19.84541]
[1777692306179,29.36,78340.2,0.2,0.8105,0.00013,19.84528]
[1777692310637,29.36,78340.2,0.2,0.8105,0.00013,19.84528]
[1777692310832,29.36,78340.2,0.2,0.8105,0.00013,19.84528]
[1777692313431,29.36,78342.91,0.2,0.81082,0.00013,19.82509]
[1777692313586,29.36,78344.22,0.2,0.81098,0.00013,19.815]
[1777692316442,29.36,78346.11,0.2,0.81121,0.00013,19.80062]
[1777692316581,29.36,78345.93,0.2,0.81118,0.00013,19.8023]
[1777692316893,29.36,78345.9,0.2,0.81118,0.00013,19.80279]
[1777692321928,29.36,78346.71,0.2,0.81126,0.00013,19.79774]
[1777692323445,29.36,78346.71,0.2,0.81126,0.00013,19.79774]
[1777692323592,29.36,78346.95,0.2,0.81128,0.00013,19.79611]
[1777692326088,29.37,78346.29,0.2,0.81119,0.00013,19.80184]
[1777692326334,29.37,78346.29,0.2,0.81119,0.00013,19.80184]
[1777692331998,29.37,78363.92,0.2,0.8134,0.00012,19.661]
[1777692333005,29.37,78366.83,0.2,0.81375,0.00012,19.63849]
[1777692335901,29.37,78368.24,0.2,0.81392,0.00012,19.62811]
[1777692336483,29.37,78368.24,0.2,0.81392,0.00012,19.62811]
[1777692337380,29.37,78368.25,0.2,0.81391,0.00012,19.62857]
[1777692337433,29.37,78368.33,0.2,0.81392,0.00012,19.62819]
[1777692337582,29.37,78368.33,0.2,0.81392,0.00012,19.62819]
[1777692341066,29.37,78385.66,0.2,0.81606,0.00012,19.49197]
[1777692342073,29.37,78385.54,0.2,0.81604,0.00012,19.49305]
[1777692344663,29.37,78385.46,0.2,0.81602,0.00012,19.49398]
[1777692349704,29.38,78385.67,0.2,0.81604,0.00012,19.49316]
[1777692355164,29.38,78385.45,0.2,0.816,0.00012,19.49572]
[1777692358911,29.38,78385.92,0.2,0.81605,0.00012,19.49212]
[1777692359077,29.38,78385.92,0.2,0.81605,0.00012,19.49212]
[1777692359133,29.38,78385.92,0.2,0.81605,0.00012,19.49212]
[1777692359332,29.38,78385.92,0.2,0.81605,0.00012,19.49212]
[1777692359433,29.38,78385.78,0.2,0.81603,0.00012,19.49369]
[1777692365234,29.38,78388.62,0.2,0.81637,0.00012,19.47173]
[1777692366816,29.38,78388.47,0.2,0.81635,0.00012,19.47302]
[1777692366841,29.38,78388.47,0.2,0.81635,0.00012,19.47302]
[1777692368448,29.38,78392.37,0.2,0.81683,0.00012,19.44229]
[1777692368588,29.38,78394.74,0.2,0.81712,0.00012,19.4238]
[1777692371560,29.38,78400.08,0.2,0.81777,0.00012,19.38171]
[1777692371589,29.38,78402.44,0.2,0.81806,0.00012,19.36319]
[1777692373288,29.38,78402.28,0.2,0.81804,0.00012,19.36467]
[1777692373335,29.38,78402.28,0.2,0.81804,0.00012,19.36467]
[1777692375825,29.38,78404.4,0.2,0.81829,0.00012,19.34831]
[1777692376076,29.38,78404.4,0.2,0.81829,0.00012,19.34831]
[1777692376311,29.38,78404.35,0.2,0.81828,0.00012,19.34912]
[1777692379332,29.38,78394.38,0.2,0.81705,0.00012,19.42863]
[1777692382353,29.39,78390.04,0.2,0.8165,0.00012,19.46377]
[1777692383227,29.39,78390.04,0.2,0.8165,0.00012,19.46377]
[1777692383333,29.39,78390.04,0.2,0.8165,0.00012,19.46377]
[1777692385703,29.39,78389.79,0.2,0.81646,0.00012,19.46639]
[1777692385824,29.39,78389.79,0.2,0.81646,0.00012,19.46639]
[1777692391416,29.39,78390.12,0.2,0.8165,0.00012,19.46153]
[1777692391932,29.39,78390.12,0.2,0.8165,0.00012,19.46153]
[1777692392083,29.39,78390.12,0.2,0.8165,0.00012,19.46153]
[1777692394273,29.39,78388.46,0.2,0.81629,0.00012,19.47511]
[1777692394332,29.39,78388.46,0.2,0.81629,0.00012,19.47511]
[1777692395700,29.39,78388.65,0.2,0.81631,0.00012,19.47404]
[1777692395832,29.39,78388.65,0.2,0.81631,0.00012,19.47404]
[1777692396450,29.39,78389.01,0.2,0.81635,0.00012,19.47141]
[1777692397397,29.39,78389.01,0.2,0.81635,0.00012,19.47141]
[1777692397585,29.39,78389.01,0.2,0.81635,0.00012,19.47141]
[1777692402185,29.4,78386.27,0.2,0.81591,0.00012,19.4993]
[1777692402328,29.4,78386.27,0.2,0.81591,0.00012,19.4993]
[1777692404795,29.41,78385.69,0.2,0.81577,0.00012,19.50885]
[1777692404830,29.41,78385.69,0.2,0.81577,0.00012,19.50885]
[1777692406093,29.41,78385.24,0.2,0.81571,0.00012,19.51256]
[1777692406324,29.41,78385.24,0.2,0.81571,0.00012,19.51256]
[1777692406521,29.41,78384.19,0.2,0.81558,0.00012,19.52099]
[1777692407528,29.41,78378.4,0.2,0.81486,0.00012,19.56679]
[1777692410632,29.41,78375.69,0.2,0.81452,0.00012,19.58834]
[1777692410852,29.41,78375.69,0.2,0.81452,0.00012,19.58834]
[1777692411556,29.42,78363.51,0.2,0.813,0.00012,19.6843]
[1777692412563,29.41,78362.83,0.2,0.81292,0.00012,19.68956]
[1777692416075,29.41,78362.58,0.2,0.81289,0.00012,19.69123]
[1777692416339,29.41,78362.58,0.2,0.81289,0.00012,19.69123]
[1777692417638,29.41,78362.58,0.2,0.81289,0.00012,19.69123]
[1777692417828,29.41,78362.58,0.2,0.81289,0.00012,19.69123]
[1777692418605,29.41,78362.61,0.2,0.8129,0.00012,19.69071]
[1777692423717,29.41,78362.53,0.2,0.8129,0.00012,19.69099]
[1777692423837,29.41,78362.53,0.2,0.8129,0.00012,19.69099]
[1777692429682,29.41,78362.54,0.2,0.81291,0.00012,19.69046]
[1777692434443,29.41,78370.38,0.2,0.81389,0.00012,19.62846]
[1777692434717,29.41,78379.8,0.2,0.81506,0.00012,19.55407]
[1777692437492,29.41,78375.06,0.2,0.81447,0.00012,19.59131]
[1777692437663,29.41,78371.87,0.2,0.81407,0.00012,19.61666]
[1777692439584,29.41,78371.79,0.2,0.81406,0.00012,19.61729]
[1777692439596,29.41,78375.57,0.2,0.81453,0.00012,19.58771]
[1777692439826,29.41,78375.57,0.2,0.81453,0.00012,19.58771]
[1777692443780,29.41,78394.99,0.2,0.81692,0.00012,19.435]
[1777692444786,29.41,78399.47,0.2,0.81747,0.00012,19.39977]
[1777692447958,29.42,78399.41,0.2,0.81737,0.00012,19.40636]
[1777692448081,29.42,78399.41,0.2,0.81737,0.00012,19.40636]
[1777692450829,29.43,78389.28,0.2,0.81608,0.00012,19.48923]
[1777692453455,29.43,78388.61,0.2,0.81602,0.00012,19.49072]
[1777692453586,29.43,78388.61,0.2,0.81602,0.00012,19.49072]
[1777692455638,29.43,78387.43,0.2,0.81588,0.00012,19.49999]
[1777692455829,29.43,78386.98,0.2,0.81582,0.00012,19.50352]
[1777692455865,29.43,78386.83,0.2,0.8158,0.00012,19.50467]
[1777692460133,29.43,78383.58,0.2,0.8154,0.00012,19.53033]
[1777692460332,29.43,78383.58,0.2,0.8154,0.00012,19.53033]
[1777692466943,29.43,78382.96,0.2,0.81532,0.00012,19.53571]
[1777692470144,29.43,78382.99,0.2,0.81532,0.00012,19.5356]
[1777692470331,29.43,78382.99,0.2,0.81532,0.00012,19.5356]
[1777692472522,29.43,78382.2,0.2,0.81522,0.00012,19.54196]
[1777692472580,29.43,78382.2,0.2,0.81522,0.00012,19.54196]
[1777692472652,29.43,78382.2,0.2,0.81522,0.00012,19.54207]
[1777692478021,29.43,78382.48,0.2,0.81525,0.00012,19.54018]
[1777692480680,29.43,78382.61,0.2,0.81526,0.00012,19.53929]
[1777692480831,29.43,78382.61,0.2,0.81526,0.00012,19.53929]
[1777692486432,29.43,78387.71,0.2,0.81588,0.00012,19.49952]
[1777692486576,29.43,78387.71,0.2,0.81588,0.00012,19.49952]
[1777692486677,29.43,78387.67,0.2,0.81588,0.00012,19.50009]
[1777692488642,29.43,78387.67,0.2,0.81588,0.00012,19.50009]
[1777692488831,29.43,78387.63,0.2,0.81587,0.00012,19.50067]
[1777692493126,29.44,78393.45,0.2,0.81657,0.00012,19.45537]
[1777692494316,29.44,78393.45,0.2,0.81657,0.00012,19.45537]
[1777692494332,29.44,78393.45,0.2,0.81657,0.00012,19.45537]
[1777692496724,29.44,78395.03,0.2,0.81676,0.00012,19.44356]
[1777692496835,29.44,78395.03,0.2,0.81676,0.00012,19.44356]
[1777692496931,29.44,78395.03,0.2,0.81676,0.00012,19.44377]
[1777692499258,29.44,78390.62,0.2,0.81621,0.00012,19.47878]
[1777692499334,29.44,78390.62,0.2,0.81621,0.00012,19.47878]
[1777692505210,29.44,78389.16,0.2,0.81601,0.00012,19.49132]
[1777692510245,29.44,78389.23,0.2,0.81601,0.00012,19.49144]
[1777692512064,29.44,78389.23,0.2,0.81601,0.00012,19.49144]
[1777692512079,29.44,78389.23,0.2,0.81601,0.00012,19.49144]
[1777692514460,29.44,78389.23,0.2,0.81603,0.00012,19.48791]
[1777692514578,29.44,78389.23,0.2,0.81603,0.00012,19.48791]
[1777692514678,29.44,78389.54,0.2,0.81607,0.00012,19.48585]
[1777692520316,29.44,78388.89,0.2,0.81598,0.00012,19.49158]
[1777692525276,29.44,78387.44,0.2,0.81579,0.00012,19.50348]
[1777692525335,29.44,78387.44,0.2,0.81579,0.00012,19.50348]
[1777692531394,29.45,78389.15,0.2,0.81599,0.00012,19.49066]
[1777692531879,29.45,78389.15,0.2,0.81599,0.00012,19.49066]
[1777692532088,29.45,78389.15,0.2,0.81599,0.00012,19.49066]
[1777692534391,29.45,78389.2,0.2,0.81599,0.00012,19.49047]
[1777692534594,29.45,78389.2,0.2,0.81599,0.00012,19.49047]
[1777692534688,29.45,78389.27,0.2,0.816,0.00012,19.49014]
[1777692538069,29.45,78387.33,0.2,0.81576,0.00012,19.50566]
[1777692538082,29.45,78387.33,0.2,0.81576,0.00012,19.50566]
[1777692544485,29.45,78387.28,0.2,0.81574,0.00012,19.5067]
[1777692550527,29.45,78386.57,0.2,0.81565,0.00012,19.51279]
[1777692553398,29.45,78389.27,0.2,0.81598,0.00012,19.49167]
[1777692553531,29.45,78389.27,0.2,0.81598,0.00012,19.49167]
[1777692556345,29.45,78388.46,0.2,0.81588,0.00012,19.49813]
[1777692556586,29.45,78388.46,0.2,0.81588,0.00012,19.49813]
[1777692556622,29.45,78388.46,0.2,0.81587,0.00012,19.49853]
[1777692562611,29.45,78388.75,0.2,0.8159,0.00012,19.49683]
[1777692567646,29.45,78388.66,0.2,0.81588,0.00012,19.49802]
[1777692571599,29.45,78388.21,0.2,0.81582,0.00012,19.50175]
[1777692571835,29.45,78388.27,0.2,0.81585,0.00012,19.49767]
[1777692577716,29.45,78388.67,0.2,0.81589,0.00012,19.49505]
[1777692580348,29.45,78388.91,0.2,0.81592,0.00012,19.49334]
[1777692580576,29.45,78388.91,0.2,0.81592,0.00012,19.49334]
[1777692583129,29.46,78388.92,0.2,0.81591,0.00012,19.49355]
[1777692583337,29.46,78388.92,0.2,0.81591,0.00012,19.49355]
[1777692583758,29.46,78388.89,0.2,0.81591,0.00012,19.49388]
[1777692588793,29.46,78389.4,0.2,0.81597,0.00012,19.49034]
[1777692592888,29.46,78389.33,0.2,0.81595,0.00012,19.49118]
[1777692593079,29.46,78389.33,0.2,0.81595,0.00012,19.49118]
[1777692594835,29.46,78382.62,0.2,0.81512,0.00012,19.54429]
[1777692599870,29.46,78379.64,0.2,0.81475,0.00012,19.56781]
[1777692602064,29.46,78378.89,0.2,0.81466,0.00012,19.57369]
[1777692602087,29.46,78378.89,0.2,0.81466,0.00012,19.57369]
[1777692602428,29.46,78377.24,0.2,0.81445,0.00012,19.58665]
[1777692607329,29.46,78376.8,0.2,0.8144,0.00012,19.58991]
[1777692612961,29.46,78375.81,0.2,0.81429,0.00012,19.59729]
[1777692617996,29.46,78375.81,0.2,0.81429,0.00012,19.59697]
[1777692619667,29.46,78375.81,0.2,0.81429,0.00012,19.59697]
[1777692619831,29.46,78375.92,0.2,0.81431,0.00012,19.59598]
[1777692620030,29.46,78375.92,0.2,0.81431,0.00012,19.59598]
[1777692620085,29.46,78375.92,0.2,0.81431,0.00012,19.59598]
[1777692620129,29.46,78375.8,0.2,0.81429,0.00012,19.59692]
[1777692626052,29.45,78375.58,0.2,0.81427,0.00012,19.59827]
[1777692626944,29.45,78375.58,0.2,0.81427,0.00012,19.59827]
[1777692627092,29.45,78375.58,0.2,0.81427,0.00012,19.59827]
[1777692633101,29.45,78375.54,0.2,0.8143,0.00012,19.59433]
[1777692635774,29.45,78375.34,0.2,0.81427,0.00012,19.59584]
[1777692635836,29.45,78374.92,0.2,0.81422,0.00012,19.599]
[1777692635872,29.45,78374.92,0.2,0.81422,0.00012,19.599]
[1777692636083,29.45,78374.92,0.2,0.81422,0.00012,19.599]
[1777692636122,29.45,78374.83,0.2,0.81421,0.00012,19.59971]
[1777692642164,29.45,78374.3,0.2,0.81415,0.00012,19.6034]
[1777692648206,29.45,78374.27,0.2,0.81416,0.00012,19.60313]
[1777692655255,29.45,78374.51,0.2,0.8142,0.00012,19.60066]
[1777692657061,29.45,78374.34,0.2,0.81418,0.00012,19.60191]
[1777692657081,29.45,78374.34,0.2,0.81418,0.00012,19.60191]
[1777692662305,29.45,78373.86,0.2,0.81413,0.00012,19.60518]
[1777692669357,29.45,78367.46,0.2,0.81334,0.00012,19.65497]
[1777692671827,29.45,78367.89,0.2,0.81339,0.00012,19.65152]
[1777692672038,29.45,78367.89,0.2,0.81339,0.00012,19.65152]
[1777692672078,29.45,78367.89,0.2,0.81339,0.00012,19.65152]
[1777692672378,29.45,78367.79,0.2,0.81338,0.00012,19.65231]
[1777692677417,29.45,78367.36,0.2,0.81333,0.00012,19.65545]
[1777692682307,29.45,78367.16,0.2,0.81331,0.00012,19.65688]
[1777692682337,29.45,78367.16,0.2,0.81331,0.00012,19.65688]
[1777692682445,29.45,78367.16,0.2,0.81331,0.00012,19.65688]
[1777692682581,29.45,78367.16,0.2,0.81331,0.00012,19.65688]
[1777692682681,29.45,78367.16,0.2,0.81331,0.00012,19.65679]
[1777692690844,29.45,78366.5,0.2,0.81323,0.00012,19.6618]
[1777692691079,29.45,78366.5,0.2,0.81323,0.00012,19.66158]
[1777692696553,29.45,78368.1,0.2,0.81346,0.00012,19.64507]
[1777692698606,29.45,78370.62,0.2,0.81377,0.00012,19.62526]
[1777692698672,29.45,78370.62,0.2,0.81377,0.00012,19.62526]
[1777692698836,29.45,78370.62,0.2,0.81377,0.00012,19.62526]
[1777692698769,29.45,78370.87,0.2,0.8138,0.00012,19.62336]
[1777692700052,29.45,78372.53,0.2,0.81401,0.00012,19.61029]
[1777692700084,29.45,78372.53,0.2,0.81401,0.00012,19.61029]
[1777692708637,29.45,78373.69,0.2,0.81414,0.00012,19.60176]
[1777692712484,29.45,78373.44,0.2,0.81411,0.00012,19.60394]
[1777692712495,29.45,78373.44,0.2,0.81411,0.00012,19.60394]
[1777692712583,29.45,78373.44,0.2,0.81411,0.00012,19.60394]
[1777692712665,29.45,78373.37,0.2,0.8141,0.00012,19.60455]
[1777692721728,29.45,78373.72,0.2,0.81413,0.00012,19.60239]
[1777692726749,29.45,78375.38,0.2,0.81434,0.00012,19.58958]
[1777692726837,29.45,78375.38,0.2,0.81434,0.00012,19.58958]
[1777692726848,29.45,78375.39,0.2,0.81434,0.00012,19.58965]
[1777692735923,29.45,78375.4,0.2,0.81434,0.00012,19.58965]
[1777692740992,29.45,78375.92,0.2,0.81439,0.00012,19.58648]
[1777692741089,29.45,78375.92,0.2,0.81439,0.00012,19.58648]
[1777692741130,29.45,78375.92,0.2,0.81439,0.00012,19.58648]
[1777692741342,29.45,78375.92,0.2,0.81439,0.00012,19.58648]
[1777692741868,29.45,78375.77,0.2,0.81437,0.00012,19.58773]
[1777692747910,29.45,78374.83,0.2,0.81424,0.00012,19.59553]
[1777692750231,29.45,78374.83,0.2,0.81424,0.00012,19.59553]
[1777692750325,29.45,78374.83,0.2,0.81424,0.00012,19.59553]
[1777692750342,29.45,78374.83,0.2,0.81424,0.00012,19.59553]
[1777692750584,29.45,78374.83,0.2,0.81424,0.00012,19.59553]
[1777692750931,29.45,78375.61,0.2,0.81434,0.00012,19.58956]
[1777692755967,29.45,78375.72,0.2,0.81437,0.00012,19.58522]
[1777692765030,29.45,78376.91,0.2,0.81451,0.00012,19.57653]
[1777692766602,29.45,78376.91,0.2,0.81451,0.00012,19.57653]
[1777692766766,29.45,78376.91,0.2,0.81451,0.00012,19.57653]
[1777692766840,29.45,78376.91,0.2,0.81451,0.00012,19.57653]
[1777692766867,29.46,78376.91,0.2,0.81451,0.00012,19.57668]
[1777692774093,29.46,78376.93,0.2,0.8145,0.00012,19.57706]
[1777692780135,29.46,78376.85,0.2,0.81449,0.00012,19.57811]
[1777692781750,29.46,78376.85,0.2,0.81449,0.00012,19.57811]
[1777692781846,29.46,78376.85,0.2,0.81449,0.00012,19.57811]
[1777692781966,29.46,78376.85,0.2,0.81449,0.00012,19.57811]
[1777692781944,29.46,78376.88,0.2,0.81449,0.00012,19.57795]
[1777692782086,29.46,78376.88,0.2,0.81449,0.00012,19.57795]
[1777692789198,29.46,78376.94,0.2,0.81449,0.00012,19.57776]
[1777692793999,29.46,78376.97,0.2,0.81449,0.00012,19.57757]
[1777692794083,29.46,78376.97,0.2,0.81449,0.00012,19.57757]
[1777692794179,29.46,78376.97,0.2,0.81449,0.00012,19.57757]
[1777692794330,29.46,78376.97,0.2,0.81449,0.00012,19.57757]
[1777692794344,29.46,78376.97,0.2,0.81449,0.00012,19.57773]
[1777692800275,29.46,78376.97,0.2,0.81449,0.00012,19.57797]
[1777692806317,29.46,78377.22,0.2,0.81451,0.00012,19.57624]
[1777692807502,29.46,78377.22,0.2,0.81451,0.00012,19.57624]
[1777692807581,29.46,78377.22,0.2,0.81451,0.00012,19.57624]
[1777692807635,29.46,78377.22,0.2,0.81451,0.00012,19.57624]
[1777692807835,29.46,78377.22,0.2,0.81451,0.00012,19.57624]
[1777692807936,29.46,78376.98,0.2,0.81448,0.00012,19.5782]
[1777692816411,29.46,78376.77,0.2,0.81446,0.00012,19.57989]
[1777692816579,29.46,78376.77,0.2,0.81446,0.00012,19.57989]
[1777692819129,29.46,78378.41,0.2,0.81468,0.00012,19.56354]
[1777692819335,29.46,78378.41,0.2,0.81468,0.00012,19.56354]
[1777692819408,29.46,78377.86,0.2,0.81461,0.00012,19.56793]
[1777692825308,29.46,78378.07,0.2,0.81463,0.00012,19.56648]
[1777692825338,29.46,78378.07,0.2,0.81463,0.00012,19.56648]
[1777692830485,29.46,78377.59,0.2,0.81457,0.00012,19.57059]
[1777692835521,29.46,78377.4,0.2,0.81454,0.00012,19.57231]
[1777692838541,29.46,78383.84,0.2,0.81534,0.00012,19.52173]
[1777692839548,29.46,78391.51,0.2,0.81628,0.00012,19.4614]
[1777692843309,29.46,78393.25,0.2,0.81649,0.00012,19.44807]
[1777692843334,29.46,78393.25,0.2,0.81649,0.00012,19.44807]
[1777692843956,29.46,78393.25,0.2,0.81649,0.00012,19.44807]
[1777692844035,29.46,78393.07,0.2,0.81647,0.00012,19.44969]
[1777692844080,29.46,78393.07,0.2,0.81647,0.00012,19.44969]
[1777692846154,29.46,78395.25,0.2,0.81673,0.00012,19.43263]
[1777692846334,29.46,78395.25,0.2,0.81673,0.00012,19.43263]
[1777692848614,29.46,78400.12,0.2,0.81733,0.00012,19.39458]
[1777692850129,29.46,78400.2,0.2,0.81733,0.00012,19.39412]
[1777692850338,29.46,78400.2,0.2,0.81733,0.00012,19.39412]
[1777692850426,29.46,78400.2,0.2,0.81733,0.00012,19.39412]
[1777692850580,29.46,78400.2,0.2,0.81733,0.00012,19.39412]
[1777692850628,29.46,78400.04,0.2,0.81731,0.00012,19.39554]
[1777692855601,29.47,78403.63,0.2,0.81774,0.00012,19.36789]
[1777692855827,29.47,78403.63,0.2,0.81774,0.00012,19.36789]
[1777692855928,29.47,78403.73,0.2,0.81775,0.00012,19.36748]
[1777692856697,29.47,78403.73,0.2,0.81775,0.00012,19.36748]
[1777692856834,29.47,78403.73,0.2,0.81775,0.00012,19.36748]
[1777692862714,29.47,78409.19,0.2,0.8184,0.00012,19.32545]
[1777692865288,29.47,78410.59,0.2,0.81856,0.00012,19.31485]
[1777692865340,29.47,78410.59,0.2,0.81856,0.00012,19.31485]
[1777692865735,29.47,78410.53,0.2,0.81856,0.00012,19.31534]
[1777692866086,29.47,78410.53,0.2,0.81856,0.00012,19.31534]
[1777692866339,29.47,78410.53,0.2,0.81856,0.00012,19.31534]
[1777692869822,29.47,78411.66,0.2,0.81868,0.00012,19.30714]
[1777692870083,29.47,78412.01,0.2,0.81872,0.00012,19.30464]
[1777692873574,29.47,78410.52,0.2,0.81855,0.00012,19.31339]
[1777692873841,29.47,78410.52,0.2,0.81855,0.00012,19.31339]
[1777692873920,29.47,78410.58,0.2,0.81856,0.00012,19.313]
[1777692874433,29.47,78410.58,0.2,0.81856,0.00012,19.313]
[1777692874588,29.47,78410.58,0.2,0.81856,0.00012,19.313]
[1777692876592,29.47,78410.83,0.2,0.81859,0.00012,19.31108]
[1777692876813,29.47,78437.58,0.2,0.82184,0.00012,19.09965]
[1777692878827,29.47,78436.86,0.2,0.82175,0.00012,19.10518]
[1777692880036,29.47,78436.86,0.2,0.82175,0.00012,19.10518]
[1777692880074,29.47,78437.33,0.2,0.82181,0.00012,19.10142]
[1777692880841,29.47,78445.68,0.2,0.82282,0.00012,19.0353]
[1777692883862,29.48,78450.14,0.2,0.82333,0.00012,19.00156]
[1777692884869,29.48,78445.73,0.2,0.82278,0.00012,19.03765]
[1777692886743,29.48,78444.4,0.2,0.8226,0.00012,19.04943]
[1777692886835,29.48,78444.4,0.2,0.8226,0.00012,19.04943]
[1777692892924,29.48,78444.02,0.2,0.82253,0.00012,19.05449]
[1777692893139,29.48,78444.02,0.2,0.82253,0.00012,19.05449]
[1777692893325,29.48,78444.02,0.2,0.82253,0.00012,19.05449]
[1777692893932,29.48,78440.14,0.2,0.82206,0.00012,19.08543]
[1777692895946,29.49,78435.34,0.2,0.82147,0.00012,19.12374]
[1777692896203,29.49,78435.34,0.2,0.82147,0.00012,19.12374]
[1777692896336,29.49,78435.34,0.2,0.82147,0.00012,19.12374]
[1777692900639,29.49,78437.56,0.2,0.82173,0.00012,19.10669]
[1777692900833,29.49,78437.56,0.2,0.82173,0.00012,19.10669]
[1777692900981,29.49,78438.83,0.2,0.82189,0.00012,19.09678]
[1777692902303,29.49,78439.47,0.2,0.82196,0.00012,19.09187]
[1777692902336,29.49,78439.47,0.2,0.82196,0.00012,19.09187]
[1777692904220,29.49,78440.53,0.2,0.82208,0.00012,19.08381]
[1777692904346,29.49,78440.53,0.2,0.82208,0.00012,19.08381]
[1777692910046,29.49,78440.6,0.2,0.82208,0.00012,19.08388]
[1777692910710,29.49,78440.6,0.2,0.82208,0.00012,19.08388]
[1777692910829,29.49,78440.6,0.2,0.82208,0.00012,19.08388]
[1777692911053,29.49,78440.62,0.2,0.82208,0.00012,19.08378]
[1777692912060,29.49,78447.51,0.2,0.82291,0.00012,19.02931]
[1777692913067,29.49,78452.35,0.2,0.82349,0.00012,18.99122]
[1777692914332,29.49,78452.53,0.2,0.82351,0.00012,18.99009]
[1777692914585,29.49,78452.53,0.2,0.82351,0.00012,18.99009]
[1777692915653,29.49,78452.99,0.2,0.82356,0.00012,18.98675]
[1777692916088,29.49,78505.66,0.2,0.8298,0.00012,18.56873]
[1777692917095,29.49,78508.65,0.2,0.83015,0.00012,18.54506]
[1777692919218,29.49,78511.82,0.2,0.83052,0.00012,18.52013]
[1777692920119,29.49,78512.27,0.2,0.83057,0.00012,18.51672]
[1777692920954,29.49,78512.27,0.2,0.83057,0.00012,18.51672]
[1777692921126,29.49,78507.63,0.2,0.83002,0.00012,18.5538]
[1777692923140,29.49,78503.2,0.2,0.8295,0.00012,18.58928]
[1777692924880,29.49,78503.2,0.2,0.8295,0.00012,18.58928]
[1777692924968,29.49,78502.03,0.2,0.82936,0.00012,18.59879]
[1777692930192,29.5,78496.06,0.2,0.82862,0.00012,18.64853]
[1777692934277,29.52,78495.64,0.2,0.82839,0.00012,18.66286]
[1777692934342,29.52,78495.64,0.2,0.82839,0.00012,18.66286]
[1777692940316,29.54,78494.94,0.2,0.82816,0.00012,18.67857]
[1777692940334,29.54,78494.94,0.2,0.82816,0.00012,18.67857]
[1777692940533,29.54,78493.13,0.2,0.82794,0.00012,18.69358]
[1777692942627,29.54,78491.6,0.2,0.82775,0.00012,18.70635]
[1777692942836,29.54,78491.6,0.2,0.82775,0.00012,18.70635]
[1777692947224,29.55,78491.37,0.2,0.82767,0.00012,18.71127]
[1777692947331,29.55,78491.37,0.2,0.82767,0.00012,18.71127]
[1777692947432,29.55,78484.55,0.2,0.82686,0.00012,18.76592]
[1777692949378,29.55,78484.22,0.2,0.82681,0.00012,18.76907]
[1777692949588,29.55,78484.22,0.2,0.82681,0.00012,18.76907]
[1777692955367,29.56,78484.41,0.2,0.82678,0.00012,18.77135]
[1777692958886,29.56,78483.83,0.2,0.8267,0.00012,18.77705]
[1777692959076,29.56,78483.83,0.2,0.8267,0.00012,18.77705]
[1777692959042,29.56,78479.54,0.2,0.82617,0.00012,18.81205]
[1777692959395,29.56,78477.83,0.2,0.82597,0.00012,18.82558]
[1777692961256,29.56,78478.74,0.2,0.82607,0.00012,18.81886]
[1777692961337,29.56,78478.74,0.2,0.82607,0.00012,18.81886]
[1777692966976,29.57,78478.17,0.2,0.82597,0.00012,18.82582]
[1777692967076,29.57,78478.17,0.2,0.82597,0.00012,18.82582]
[1777692967175,29.57,78478.8,0.2,0.82603,0.00012,18.82181]
[1777692968740,29.57,78478.73,0.2,0.82602,0.00012,18.82236]
[1777692968832,29.57,78478.73,0.2,0.82602,0.00012,18.82236]
[1777692977521,29.58,78478.21,0.2,0.82589,0.00012,18.8313]
[1777692978459,29.58,78478.21,0.2,0.82589,0.00012,18.8313]
[1777692978580,29.58,78478.21,0.2,0.82589,0.00012,18.8313]
[1777692978680,29.58,78478.18,0.2,0.82588,0.00012,18.83201]
[1777692980148,29.58,78478.18,0.2,0.82588,0.00012,18.83201]
[1777692980331,29.58,78478.21,0.2,0.82587,0.00012,18.83272]
[1777692983889,29.58,78474.82,0.2,0.82545,0.00012,18.86044]
[1777692984082,29.58,78474.82,0.2,0.82545,0.00012,18.86044]
[1777692984183,29.59,78471.76,0.2,0.82503,0.00012,18.88902]
[1777692986952,29.59,78468.77,0.2,0.82466,0.00012,18.91301]
[1777692987095,29.59,78468.77,0.2,0.82466,0.00012,18.91301]
[1777692991002,29.59,78465.21,0.2,0.82422,0.00012,18.94244]
[1777692991081,29.59,78465.21,0.2,0.82422,0.00012,18.94244]
[1777692996654,29.62,78464.92,0.2,0.824,0.00012,18.95518]
[1777693000310,29.63,78461.94,0.2,0.82358,0.00012,18.98335]
[1777693000325,29.63,78461.94,0.2,0.82358,0.00012,18.98335]
[1777693000682,29.63,78462.04,0.2,0.82359,0.00012,18.98274]
[1777693002604,29.63,78462.72,0.2,0.82367,0.00012,18.97756]
[1777693002841,29.63,78462.72,0.2,0.82367,0.00012,18.97756]
[1777693008921,29.64,78458.55,0.2,0.8231,0.00012,19.01496]
[1777693009079,29.64,78458.55,0.2,0.8231,0.00012,19.01496]
[1777693012164,29.64,78458.55,0.2,0.8231,0.00012,19.01531]
[1777693012331,29.64,78458.44,0.2,0.82308,0.00012,19.0164]
[1777693012410,29.64,78458.44,0.2,0.82308,0.00012,19.01651]
[1777693014484,29.64,78458.44,0.2,0.82308,0.00012,19.01651]
[1777693014585,29.64,78458.44,0.2,0.82308,0.00012,19.01651]
[1777693024850,29.64,78457.9,0.2,0.823,0.00012,19.02182]
[1777693026223,29.64,78461.61,0.2,0.82344,0.00012,18.99282]
[1777693026843,29.64,78461.61,0.2,0.82344,0.00012,18.99282]
[1777693026865,29.64,78462.72,0.2,0.82357,0.00012,18.98407]
[1777693028452,29.64,78462.72,0.2,0.82357,0.00012,18.98407]
[1777693028587,29.64,78462.72,0.2,0.82357,0.00012,18.98407]
[1777693033098,29.64,78462.88,0.2,0.82358,0.00012,18.98355]
[1777693033332,29.64,78462.95,0.2,0.82359,0.00012,18.98316]
[1777693038948,29.65,78462.75,0.2,0.82355,0.00012,18.9857]
[1777693041999,29.65,78463.22,0.2,0.8236,0.00012,18.98234]
[1777693042090,29.65,78463.22,0.2,0.8236,0.00012,18.98234]
[1777693044311,29.65,78463.57,0.2,0.82363,0.00012,18.98012]
[1777693044325,29.65,78463.57,0.2,0.82363,0.00012,18.98012]
[1777693044831,29.65,78463.57,0.2,0.82363,0.00012,18.98012]
[1777693044932,29.65,78463.57,0.2,0.82363,0.00012,18.98031]
[1777693051032,29.65,78464.54,0.2,0.82375,0.00012,18.97002]
[1777693056067,29.65,78464.7,0.2,0.82376,0.00012,18.96979]
[1777693058011,29.65,78464.85,0.2,0.82377,0.00012,18.96882]
[1777693058093,29.65,78464.85,0.2,0.82377,0.00012,18.96882]
[1777693059583,29.65,78464.99,0.2,0.82378,0.00012,18.96814]
[1777693059832,29.65,78464.99,0.2,0.82378,0.00012,18.96814]
[1777693060095,29.65,78465.06,0.2,0.82379,0.00012,18.9678]
[1777693066137,29.66,78465.1,0.2,0.82377,0.00012,18.96899]
[1777693071172,29.66,78466.2,0.2,0.82389,0.00012,18.96142]
[1777693072955,29.66,78466.49,0.2,0.82392,0.00012,18.95936]
[1777693073079,29.66,78466.49,0.2,0.82392,0.00012,18.95936]
[1777693078221,29.66,78466.53,0.2,0.8239,0.00012,18.96042]
[1777693083256,29.66,78466.76,0.2,0.82391,0.00012,18.95976]
[1777693088291,29.67,78467.27,0.2,0.82396,0.00012,18.95688]
[1777693090924,29.67,78467.78,0.2,0.82401,0.00012,18.95309]
[1777693091080,29.67,78467.78,0.2,0.82401,0.00012,18.95309]
[1777693092320,29.67,78462.23,0.2,0.82334,0.00012,18.99751]
[1777693093327,29.67,78451.32,0.2,0.82203,0.00012,19.08372]
[1777693094334,29.67,78450.73,0.2,0.82196,0.00012,19.08863]
[1777693096348,29.67,78442.04,0.2,0.8209,0.00012,19.15743]
[1777693097355,29.67,78449.68,0.2,0.82182,0.00012,19.09754]
[1777693099368,29.67,78449.41,0.2,0.82179,0.00012,19.0997]
[1777693099581,29.67,78449.41,0.2,0.82179,0.00012,19.0997]
[1777693103494,29.67,78448.93,0.2,0.82173,0.00012,19.10358]
[1777693103576,29.67,78448.93,0.2,0.82173,0.00012,19.10358]
[1777693103696,29.67,78448.93,0.2,0.82173,0.00012,19.10362]
[1777693104403,29.67,78443.51,0.2,0.82108,0.00012,19.14625]
[1777693106250,29.67,78443.51,0.2,0.82108,0.00012,19.14625]
[1777693106330,29.67,78444.78,0.2,0.82123,0.00012,19.13644]
[1777693108143,29.67,78444.21,0.2,0.82116,0.00012,19.14092]
[1777693108177,29.67,78444.21,0.2,0.82116,0.00012,19.14086]
[1777693108325,29.67,78444.21,0.2,0.82116,0.00012,19.14086]
[1777693113467,29.67,78444.24,0.2,0.82119,0.00012,19.13681]
[1777693119509,29.67,78443.98,0.2,0.82116,0.00012,19.13847]
[1777693130586,29.67,78443.49,0.2,0.82112,0.00012,19.14137]
[1777693135621,29.67,78443.68,0.2,0.82115,0.00012,19.1393]
[1777693137112,29.67,78443.68,0.2,0.82115,0.00012,19.1393]
[1777693137327,29.67,78443.68,0.2,0.82115,0.00012,19.1393]
[1777693144684,29.66,78443.45,0.2,0.82114,0.00012,19.14005]
[1777693148434,29.66,78442.31,0.2,0.82101,0.00012,19.14861]
[1777693148580,29.66,78442.31,0.2,0.82101,0.00012,19.14861]
[1777693150697,29.66,78442.93,0.2,0.82108,0.00012,19.14359]
[1777693150835,29.66,78442.93,0.2,0.82108,0.00012,19.14359]
[1777693150928,29.66,78442.9,0.2,0.82108,0.00012,19.14354]
[1777693156770,29.66,78441.58,0.2,0.82093,0.00012,19.15367]
[1777693160594,29.66,78438.73,0.2,0.82059,0.00012,19.17556]
[1777693160830,29.66,78438.73,0.2,0.82059,0.00012,19.17556]
[1777693170868,29.66,78438.45,0.2,0.82059,0.00012,19.17566]
[1777693178924,29.65,78438.69,0.2,0.82067,0.00012,19.16844]
[1777693184258,29.65,78438.62,0.2,0.82067,0.00012,19.16824]
[1777693184327,29.65,78438.62,0.2,0.82067,0.00012,19.16824]
[1777693186813,29.65,78438.7,0.2,0.82069,0.00012,19.16705]
[1777693186841,29.65,78438.7,0.2,0.82069,0.00012,19.16705]
[1777693186883,29.65,78438.7,0.2,0.82069,0.00012,19.16686]
[1777693192015,29.65,78438.56,0.2,0.82069,0.00012,19.16703]
[1777693197050,29.65,78438.63,0.2,0.82071,0.00012,19.16554]
[1777693207119,29.65,78438.61,0.2,0.82073,0.00012,19.16427]
[1777693213162,29.64,78438.29,0.2,0.82071,0.00012,19.16569]
[1777693216326,29.64,78438.08,0.2,0.82068,0.00012,19.16718]
[1777693216578,29.64,78437.8,0.2,0.82065,0.00012,19.16901]
[1777693222231,29.64,78436.82,0.2,0.82055,0.00012,19.17576]
[1777693225034,29.64,78437.11,0.2,0.82059,0.00012,19.17308]
[1777693225082,29.64,78437.11,0.2,0.82059,0.00012,19.17308]
[1777693227873,29.64,78437.1,0.2,0.8206,0.00012,19.17258]
[1777693228076,29.64,78437.1,0.2,0.8206,0.00012,19.17258]
[1777693228176,29.64,78437.1,0.2,0.8206,0.00012,19.17238]
[1777693234315,29.64,78436.22,0.2,0.82054,0.00012,19.17412]
[1777693237336,29.63,78429.16,0.2,0.8197,0.00012,19.22902]
[1777693238065,29.63,78429.16,0.2,0.8197,0.00012,19.22902]
[1777693238077,29.63,78429.16,0.2,0.8197,0.00012,19.22902]
[1777693243378,29.63,78422.25,0.2,0.81887,0.00012,19.28227]
[1777693244206,29.63,78422.25,0.2,0.81887,0.00012,19.28227]
[1777693244330,29.63,78422.25,0.2,0.81887,0.00012,19.28227]
[1777693245594,29.63,78422.25,0.2,0.81888,0.00012,19.282]
[1777693245826,29.63,78422.25,0.2,0.81888,0.00012,19.282]
[1777693246399,29.63,78422.29,0.2,0.81889,0.00012,19.28114]
[1777693250612,29.63,78423.77,0.2,0.81908,0.00012,19.26892]
[1777693250836,29.63,78423.77,0.2,0.81908,0.00012,19.26892]
[1777693256469,29.63,78423.16,0.2,0.81901,0.00012,19.27342]
[1777693261504,29.63,78422.7,0.2,0.81896,0.00012,19.27682]
[1777693266532,29.63,78422.53,0.2,0.81894,0.00012,19.27804]
[1777693266577,29.63,78422.53,0.2,0.81894,0.00012,19.27804]
[1777693269813,29.63,78421.12,0.2,0.81877,0.00012,19.28894]
[1777693269837,29.63,78421.12,0.2,0.81877,0.00012,19.28894]
[1777693269914,29.63,78420.46,0.2,0.81869,0.00012,19.29387]
[1777693271668,29.63,78419.82,0.2,0.81862,0.00012,19.29863]
[1777693271829,29.63,78419.82,0.2,0.81862,0.00012,19.29863]
[1777693278159,29.63,78413.98,0.2,0.81793,0.00012,19.34342]
[1777693278326,29.63,78413.98,0.2,0.81793,0.00012,19.34342]
[1777693278426,29.62,78408.03,0.2,0.81721,0.00012,19.3897]
[1777693283040,29.62,78406.35,0.2,0.817,0.00012,19.40285]
[1777693283076,29.62,78406.35,0.2,0.817,0.00012,19.40285]
[1777693283336,29.62,78406.35,0.2,0.817,0.00012,19.40285]
[1777693283431,29.62,78406.35,0.2,0.817,0.00012,19.40285]
[1777693283497,29.62,78406.73,0.2,0.81705,0.00012,19.39984]
[1777693283579,29.62,78406.73,0.2,0.81705,0.00012,19.39984]
[1777693288693,29.62,78403.74,0.2,0.81668,0.00012,19.42316]
[1777693293728,29.62,78400.79,0.2,0.81635,0.00012,19.44217]
[1777693298231,29.62,78392.15,0.2,0.8153,0.00012,19.50955]
[1777693298833,29.62,78392.15,0.2,0.8153,0.00012,19.50955]
[1777693302241,29.62,78391.64,0.2,0.81524,0.00012,19.51323]
[1777693302332,29.62,78391.64,0.2,0.81524,0.00012,19.51323]
[1777693302642,29.62,78391.4,0.2,0.81522,0.00012,19.51462]
[1777693302830,29.62,78391.4,0.2,0.81522,0.00012,19.51462]
[1777693303799,29.62,78392.67,0.2,0.81537,0.00012,19.50451]
[1777693304806,29.62,78404.03,0.2,0.81677,0.00012,19.41532]
[1777693305813,29.62,78404.67,0.2,0.81685,0.00012,19.41026]
[1777693307777,29.62,78404.71,0.2,0.81686,0.00012,19.40992]
[1777693307836,29.62,78404.71,0.2,0.81686,0.00012,19.40992]
[1777693311856,29.62,78404.66,0.2,0.81685,0.00012,19.41022]
[1777693312077,29.62,78404.66,0.2,0.81685,0.00012,19.41022]
[1777693319911,29.62,78403.05,0.2,0.81666,0.00012,19.4225]
[1777693324946,29.62,78397.9,0.2,0.81603,0.00012,19.46258]
[1777693326096,29.62,78397.9,0.2,0.81603,0.00012,19.46258]
[1777693326325,29.62,78397.9,0.2,0.81603,0.00012,19.46258]
[1777693327644,29.62,78397.94,0.2,0.81604,0.00012,19.46207]
[1777693327826,29.62,78397.94,0.2,0.81604,0.00012,19.46207]
[1777693327966,29.62,78397.66,0.2,0.81601,0.00012,19.46416]
[1777693333002,29.62,78397.42,0.2,0.81599,0.00012,19.46552]
[1777693338037,29.62,78401.58,0.2,0.8165,0.00012,19.43246]
[1777693339531,29.62,78401.58,0.2,0.8165,0.00012,19.43246]
[1777693339581,29.62,78401.51,0.2,0.81649,0.00012,19.43294]
[1777693345364,29.62,78401.38,0.2,0.81648,0.00012,19.43365]
[1777693345586,29.62,78401.35,0.2,0.81648,0.00012,19.43365]
[1777693345650,29.62,78401.35,0.2,0.81648,0.00012,19.43365]
[1777693345828,29.62,78401.35,0.2,0.81648,0.00012,19.43365]
[1777693348107,29.62,78401.42,0.2,0.81649,0.00012,19.43294]
[1777693353142,29.61,78401.08,0.2,0.81648,0.00012,19.43142]
[1777693363212,29.61,78401.08,0.2,0.8165,0.00012,19.43066]
[1777693364505,29.61,78401.08,0.2,0.8165,0.00012,19.43066]
[1777693364600,29.61,78401.08,0.2,0.8165,0.00012,19.43051]
[1777693370265,29.61,78401.1,0.2,0.81651,0.00012,19.42998]
[1777693377316,29.61,78401.08,0.2,0.8165,0.00012,19.43006]
[1777693377331,29.61,78401.08,0.2,0.8165,0.00012,19.43006]
[1777693378815,29.61,78401.08,0.2,0.81651,0.00012,19.42956]
[1777693378836,29.61,78401.08,0.2,0.81651,0.00012,19.42956]
[1777693378914,29.61,78401.08,0.2,0.81651,0.00012,19.42948]
[1777693384363,29.61,78400.4,0.2,0.81644,0.00012,19.43446]
[1777693389398,29.61,78399.73,0.2,0.81636,0.00012,19.43934]
[1777693394433,29.61,78399.48,0.2,0.81633,0.00012,19.44088]
[1777693401482,29.61,78399.45,0.2,0.81634,0.00012,19.44037]
[1777693406518,29.61,78399.45,0.2,0.81635,0.00012,19.43993]
[1777693409399,29.61,78399.45,0.2,0.81635,0.00012,19.43993]
[1777693409585,29.61,78399.45,0.2,0.81635,0.00012,19.43993]
[1777693419609,29.6,78399.72,0.2,0.81644,0.00012,19.43174]
[1777693425651,29.6,78399.39,0.2,0.81642,0.00012,19.43286]
[1777693435723,29.59,78399.39,0.2,0.81646,0.00012,19.43044]
[1777693441175,29.59,78399.39,0.2,0.81646,0.00012,19.43044]
[1777693446473,29.59,78399.36,0.2,0.81649,0.00012,19.42857]
[1777693446477,29.59,78399.36,0.2,0.81649,0.00012,19.42857]
[1777693446574,29.59,78399.36,0.2,0.81649,0.00012,19.42857]
[1777693447224,29.59,78398.46,0.2,0.81639,0.00012,19.43517]
[1777693448871,29.59,78393.25,0.2,0.81575,0.00012,19.47576]
[1777693449079,29.59,78393.25,0.2,0.81575,0.00012,19.47576]
[1777693455863,29.58,78393.23,0.2,0.81578,0.00012,19.47367]
[1777693462912,29.58,78393.27,0.2,0.81582,0.00012,19.47136]
[1777693467947,29.58,78397.08,0.2,0.81631,0.00012,19.44006]
[1777693471906,29.58,78398.19,0.2,0.81645,0.00012,19.43065]
[1777693472089,29.58,78398.19,0.2,0.81645,0.00012,19.43065]
[1777693472533,29.58,78398.19,0.2,0.81645,0.00012,19.43065]
[1777693472577,29.58,78398.19,0.2,0.81645,0.00012,19.43065]
[1777693472622,29.58,78398.19,0.2,0.81648,0.00012,19.4264]
[1777693479024,29.57,78398.16,0.2,0.8165,0.00012,19.42529]
[1777693483149,29.57,78398.16,0.2,0.8165,0.00012,19.42529]
[1777693483333,29.57,78398.16,0.2,0.8165,0.00012,19.42529]
[1777693489094,29.57,78398.35,0.2,0.81656,0.00012,19.42157]
[1777693495136,29.57,78398.25,0.2,0.81657,0.00012,19.42102]
[1777693500171,29.56,78395.73,0.2,0.81627,0.00012,19.43969]
[1777693504302,29.56,78394.13,0.2,0.81609,0.00012,19.45148]
[1777693504346,29.56,78394.13,0.2,0.81609,0.00012,19.45148]
[1777693504905,29.56,78392.72,0.2,0.81592,0.00012,19.46228]
[1777693505084,29.56,78392.72,0.2,0.81592,0.00012,19.46228]
[1777693505207,29.56,78392.63,0.2,0.81591,0.00012,19.46288]
[1777693509296,29.56,78390.07,0.2,0.8156,0.00012,19.48264]
[1777693509335,29.56,78390.07,0.2,0.8156,0.00012,19.48264]
[1777693513262,29.56,78383.3,0.2,0.81478,0.00012,19.53505]
[1777693515501,29.56,78383.34,0.2,0.81478,0.00012,19.53454]
[1777693515585,29.56,78383.34,0.2,0.81478,0.00012,19.53454]
[1777693516034,29.56,78383.3,0.2,0.81478,0.00012,19.53446]
[1777693516087,29.56,78383.3,0.2,0.81478,0.00012,19.53446]
[1777693516283,29.56,78383.45,0.2,0.8148,0.00012,19.53328]
[1777693521318,29.56,78383.42,0.2,0.81481,0.00012,19.53254]
[1777693526353,29.56,78384.42,0.2,0.81495,0.00012,19.52377]
[1777693530790,29.55,78385.7,0.2,0.81512,0.00012,19.51297]
[1777693530841,29.55,78385.7,0.2,0.81512,0.00012,19.51297]
[1777693534237,29.55,78385.5,0.2,0.81513,0.00012,19.51021]
[1777693534333,29.55,78385.5,0.2,0.81513,0.00012,19.51021]
[1777693536884,29.55,78383.27,0.2,0.81486,0.00012,19.52717]
[1777693537082,29.55,78383.27,0.2,0.81486,0.00012,19.52717]
[1777693537432,29.55,78383.24,0.2,0.81486,0.00012,19.52721]
[1777693544482,29.55,78383.31,0.2,0.81489,0.00012,19.52534]
[1777693548144,29.55,78383.51,0.2,0.81492,0.00012,19.52323]
[1777693548337,29.55,78383.51,0.2,0.81492,0.00012,19.52323]
[1777693553545,29.55,78383.94,0.2,0.81499,0.00012,19.51889]
[1777693555693,29.55,78383.99,0.2,0.815,0.00012,19.51833]
[1777693555840,29.55,78383.82,0.2,0.81498,0.00012,19.51952]
[1777693556049,29.55,78383.82,0.2,0.81498,0.00012,19.51952]
[1777693556082,29.55,78383.82,0.2,0.81498,0.00012,19.51952]
[1777693556150,29.54,78383.82,0.2,0.81498,0.00012,19.51936]
[1777693561601,29.54,78381.9,0.2,0.81476,0.00012,19.53355]
[1777693564622,29.54,78375.79,0.2,0.81401,0.00012,19.58092]
[1777693565352,29.54,78375.79,0.2,0.81401,0.00012,19.58092]
[1777693565587,29.54,78375.79,0.2,0.81401,0.00012,19.58092]
[1777693571410,29.54,78375.4,0.2,0.81398,0.00012,19.58285]
[1777693571581,29.54,78375.4,0.2,0.81398,0.00012,19.58285]
[1777693573036,29.54,78375.39,0.2,0.81399,0.00012,19.58224]
[1777693573087,29.54,78375.39,0.2,0.81399,0.00012,19.58224]
[1777693573685,29.54,78375.47,0.2,0.814,0.00012,19.58138]
[1777693578720,29.54,78374.79,0.2,0.81394,0.00012,19.58553]
[1777693580131,29.54,78374.75,0.2,0.81394,0.00012,19.5856]
[1777693580331,29.54,78374.75,0.2,0.81394,0.00012,19.5856]
[1777693585280,29.53,78369.44,0.2,0.8133,0.00012,19.62592]
[1777693585330,29.53,78369.44,0.2,0.8133,0.00012,19.62592]
[1777693586179,29.53,78367.54,0.2,0.81307,0.00012,19.64053]
[1777693586331,29.53,78367.54,0.2,0.81307,0.00012,19.64053]
[1777693586775,29.53,78367.14,0.2,0.81302,0.00012,19.64336]
[1777693591811,29.53,78367.51,0.2,0.81312,0.00012,19.63516]
[1777693594668,29.53,78367.26,0.2,0.81309,0.00012,19.63684]
[1777693594835,29.53,78367.26,0.2,0.8131,0.00012,19.6363]
[1777693599868,29.52,78371.05,0.2,0.81359,0.00012,19.60525]
[1777693602660,29.52,78373.17,0.2,0.81385,0.00012,19.5885]
[1777693602834,29.52,78375.34,0.2,0.81413,0.00012,19.5711]
[1777693602995,29.52,78375.34,0.2,0.81413,0.00012,19.5711]
[1777693603085,29.52,78375.34,0.2,0.81413,0.00012,19.5711]
[1777693603096,29.52,78375.37,0.2,0.81413,0.00012,19.57087]
[1777693608948,29.52,78375.72,0.2,0.81419,0.00012,19.56721]
[1777693609079,29.52,78375.72,0.2,0.81419,0.00012,19.56721]
[1777693614973,29.52,78375.04,0.2,0.81413,0.00012,19.57118]
[1777693618149,29.52,78373.93,0.2,0.81399,0.00012,19.57968]
[1777693618333,29.52,78373.93,0.2,0.81399,0.00012,19.57968]
[1777693618339,29.52,78373.93,0.2,0.81399,0.00012,19.57968]
[1777693618578,29.52,78373.93,0.2,0.81399,0.00012,19.57968]
[1777693618678,29.52,78373.93,0.2,0.814,0.00012,19.57899]
[1777693628065,29.51,78373.83,0.2,0.81402,0.00012,19.57761]
[1777693633100,29.51,78373.83,0.2,0.81404,0.00012,19.57638]
[1777693640967,29.51,78374.26,0.2,0.8141,0.00012,19.57253]
[1777693645234,29.51,78374.26,0.2,0.81414,0.00012,19.57037]
[1777693645335,29.51,78374.26,0.2,0.81414,0.00012,19.57037]
[1777693652233,29.5,78373.18,0.2,0.81406,0.00012,19.57305]
[1777693657623,29.5,78375.16,0.2,0.81432,0.00012,19.55669]
[1777693657813,29.5,78375.16,0.2,0.81432,0.00012,19.55669]
[1777693657838,29.5,78375.16,0.2,0.81432,0.00012,19.55669]
[1777693657863,29.5,78375.16,0.2,0.81433,0.00012,19.55596]
[1777693663310,29.5,78375.29,0.2,0.81436,0.00012,19.55356]
[1777693667232,29.49,78379.84,0.2,0.81494,0.00012,19.5172]
[1777693667334,29.49,78379.84,0.2,0.81494,0.00012,19.5172]
[1777693667585,29.49,78379.84,0.2,0.81494,0.00012,19.5172]
[1777693667613,29.49,78380.04,0.2,0.81497,0.00012,19.51523]
[1777693670359,29.49,78388.54,0.2,0.81603,0.00012,19.44783]
[1777693671366,29.49,78381.44,0.2,0.81515,0.00012,19.50341]
[1777693674188,29.49,78381.54,0.2,0.81518,0.00012,19.5019]
[1777693674653,29.49,78381.54,0.2,0.81518,0.00012,19.5019]
[1777693680429,29.49,78380.35,0.2,0.81507,0.00012,19.50868]
[1777693684503,29.48,78376.41,0.2,0.8146,0.00012,19.53849]
[1777693684589,29.48,78376.41,0.2,0.8146,0.00012,19.53849]
[1777693684622,29.48,78376.41,0.2,0.8146,0.00012,19.53849]
[1777693684830,29.48,78376.41,0.2,0.8146,0.00012,19.53849]
[1777693684723,29.48,78375.79,0.2,0.81453,0.00012,19.54296]
[1777693690636,29.48,78379.66,0.2,0.81503,0.00012,19.51078]
[1777693690837,29.48,78379.66,0.2,0.81503,0.00012,19.51078]
[1777693699564,29.47,78379.85,0.2,0.8151,0.00012,19.50627]
[1777693700299,29.47,78379.85,0.2,0.8151,0.00012,19.50627]
[1777693700333,29.47,78379.85,0.2,0.8151,0.00012,19.50627]
[1777693700350,29.47,78379.85,0.2,0.8151,0.00012,19.50627]
[1777693700579,29.47,78379.85,0.2,0.8151,0.00012,19.50627]
[1777693700676,29.47,78379.71,0.2,0.81509,0.00012,19.50707]
[1777693706613,29.47,78379.59,0.2,0.81509,0.00012,19.5074]
[1777693713976,29.47,78379.59,0.2,0.81509,0.00012,19.5074]
[1777693714087,29.47,78379.59,0.2,0.81509,0.00012,19.5074]
[1777693719704,29.47,78378.72,0.2,0.81502,0.00012,19.50911]
[1777693720593,29.47,78378.72,0.2,0.81502,0.00012,19.50911]
[1777693720674,29.47,78378.72,0.2,0.81502,0.00012,19.50911]
[1777693720842,29.47,78378.72,0.2,0.81502,0.00012,19.50911]
[1777693720679,29.47,78378.72,0.2,0.81503,0.00012,19.50901]
[1777693729774,29.47,78379.65,0.2,0.81516,0.00012,19.50061]
[1777693732459,29.47,78379.37,0.2,0.81512,0.00012,19.50281]
[1777693732527,29.47,78379.37,0.2,0.81512,0.00012,19.50281]
[1777693732583,29.47,78379.37,0.2,0.81512,0.00012,19.50281]
[1777693732795,29.47,78379.44,0.2,0.81514,0.00012,19.50196]
[1777693736716,29.47,78378.67,0.2,0.81505,0.00012,19.50772]
[1777693736839,29.47,78378.67,0.2,0.81505,0.00012,19.50772]
[1777693738338,29.47,78379.3,0.2,0.81512,0.00012,19.50265]
[1777693738590,29.47,78379.3,0.2,0.81512,0.00012,19.50265]
[1777693738593,29.47,78379.3,0.2,0.81513,0.00012,19.50254]
[1777693743872,29.46,78379.3,0.2,0.81514,0.00012,19.50193]
[1777693748907,29.46,78380.56,0.2,0.8153,0.00012,19.49153]
[1777693749549,29.46,78380.56,0.2,0.8153,0.00012,19.49153]
[1777693749588,29.46,78380.56,0.2,0.8153,0.00012,19.49153]
[1777693757970,29.46,78380.87,0.2,0.81535,0.00012,19.48833]
[1777693763005,29.46,78379.82,0.2,0.81523,0.00012,19.4962]
[1777693765776,29.46,78379.93,0.2,0.81524,0.00012,19.49523]
[1777693765832,29.46,78379.93,0.2,0.81524,0.00012,19.49523]
[1777693765877,29.46,78379.92,0.2,0.81524,0.00012,19.49511]
[1777693771064,29.46,78380.15,0.2,0.8153,0.00012,19.48898]
[1777693772972,29.46,78380.15,0.2,0.8153,0.00012,19.48898]
[1777693772980,29.46,78380.15,0.2,0.8153,0.00012,19.48898]
[1777693773084,29.46,78379.94,0.2,0.81528,0.00012,19.49053]
[1777693773181,29.46,78379.9,0.2,0.81528,0.00012,19.49073]
[1777693779120,29.46,78379.83,0.2,0.81528,0.00012,19.49059]
[1777693783782,29.46,78380.04,0.2,0.81531,0.00012,19.4887]
[1777693783837,29.46,78380.04,0.2,0.81531,0.00012,19.4887]
[1777693783904,29.46,78380.04,0.2,0.81531,0.00012,19.4887]
[1777693783881,29.46,78380.04,0.2,0.81531,0.00012,19.48833]
[1777693784092,29.46,78380.04,0.2,0.81531,0.00012,19.48833]
[1777693791869,29.46,78379.92,0.2,0.8153,0.00012,19.48904]
[1777693801326,29.45,78380.03,0.2,0.81534,0.00012,19.48653]
[1777693808376,29.45,78379.92,0.2,0.81534,0.00012,19.48673]
[1777693810342,29.45,78379.96,0.2,0.81534,0.00012,19.48632]
[1777693810497,29.45,78379.96,0.2,0.81534,0.00012,19.48632]
[1777693810593,29.45,78379.96,0.2,0.81534,0.00012,19.48632]
[1777693810598,29.45,78380.0,0.2,0.81535,0.00012,19.48591]
[1777693816436,29.45,78379.13,0.2,0.81525,0.00012,19.49221]
[1777693823485,29.45,78379.63,0.2,0.81532,0.00012,19.48765]
[1777693828520,29.45,78379.39,0.2,0.8153,0.00012,19.48914]
[1777693833555,29.45,78383.5,0.2,0.81584,0.00012,19.45259]
[1777693836853,29.45,78386.11,0.2,0.81616,0.00012,19.43199]
[1777693836929,29.45,78387.57,0.2,0.81635,0.00012,19.42009]
[1777693837085,29.45,78387.57,0.2,0.81635,0.00012,19.42009]
[1777693837191,29.45,78387.57,0.2,0.81635,0.00012,19.42009]
[1777693837333,29.45,78387.57,0.2,0.81635,0.00012,19.42009]
[1777693838590,29.45,78387.3,0.2,0.81631,0.00012,19.42224]
[1777693843625,29.45,78387.35,0.2,0.81633,0.00012,19.42094]
[1777693850674,29.44,78387.11,0.2,0.81632,0.00012,19.42203]
[1777693851615,29.44,78387.11,0.2,0.81632,0.00012,19.42203]
[1777693851736,29.44,78387.11,0.2,0.81632,0.00012,19.42203]
[1777693851831,29.44,78387.11,0.2,0.81632,0.00012,19.42203]
[1777693851901,29.44,78387.11,0.2,0.81632,0.00012,19.42207]
[1777693858751,29.44,78387.8,0.2,0.8164,0.00012,19.41686]
[1777693860698,29.44,78387.44,0.2,0.81635,0.00012,19.41973]
[1777693860833,29.44,78387.44,0.2,0.81635,0.00012,19.41973]
[1777693860981,29.44,78387.44,0.2,0.81635,0.00012,19.41973]
[1777693861077,29.44,78387.86,0.2,0.8164,0.00012,19.4165]
[1777693861095,29.44,78387.86,0.2,0.8164,0.00012,19.4165]
[1777693866809,29.44,78382.28,0.2,0.81572,0.00012,19.46036]
[1777693867888,29.44,78382.28,0.2,0.81572,0.00012,19.46036]
[1777693868081,29.44,78382.28,0.2,0.81572,0.00012,19.46036]
[1777693868051,29.44,78381.92,0.2,0.81568,0.00012,19.46286]
[1777693868339,29.44,78381.92,0.2,0.81568,0.00012,19.46286]
[1777693868585,29.44,78381.92,0.2,0.81568,0.00012,19.46286]
[1777693868823,29.44,78381.89,0.2,0.81567,0.00012,19.4631]
[1777693877673,29.44,78381.81,0.2,0.81567,0.00012,19.46333]
[1777693877840,29.44,78381.81,0.2,0.81567,0.00012,19.46333]
[1777693882557,29.44,78381.81,0.2,0.81567,0.00012,19.46304]
[1777693882582,29.44,78381.81,0.2,0.81567,0.00012,19.46304]
[1777693882709,29.44,78381.81,0.2,0.81567,0.00012,19.463]
[1777693894538,29.44,78381.78,0.2,0.81567,0.00012,19.46305]
[1777693894583,29.44,78381.78,0.2,0.81567,0.00012,19.46305]
[1777693896249,29.44,78381.61,0.2,0.81568,0.00012,19.46021]
[1777693896328,29.44,78381.61,0.2,0.81568,0.00012,19.46021]
[1777693896345,29.44,78381.61,0.2,0.81568,0.00012,19.46016]
[1777693901597,29.44,78384.32,0.2,0.81602,0.00012,19.43848]
[1777693901829,29.44,78384.32,0.2,0.81602,0.00012,19.43848]
[1777693901939,29.44,78384.32,0.2,0.81602,0.00012,19.43848]
[1777693902087,29.44,78384.32,0.2,0.81602,0.00012,19.43848]
[1777693902054,29.44,78387.32,0.2,0.8164,0.00012,19.41474]
[1777693907089,29.44,78391.81,0.2,0.81695,0.00012,19.37899]
[1777693907595,29.44,78391.81,0.2,0.81695,0.00012,19.37899]
[1777693907833,29.44,78391.81,0.2,0.81695,0.00012,19.37899]
[1777693908013,29.44,78391.81,0.2,0.81695,0.00012,19.37899]
[1777693908080,29.44,78391.81,0.2,0.81695,0.00012,19.37899]
[1777693908095,29.44,78391.84,0.2,0.81696,0.00012,19.37857]
[1777693913131,29.44,78393.39,0.2,0.81716,0.00012,19.36547]
[1777693914466,29.44,78393.39,0.2,0.81716,0.00012,19.36547]
[1777693914585,29.44,78393.39,0.2,0.81716,0.00012,19.36547]
[1777693916166,29.44,78393.61,0.2,0.8172,0.00012,19.36343]
[1777693916336,29.44,78393.61,0.2,0.8172,0.00012,19.36343]
[1777693916436,29.44,78399.4,0.2,0.81791,0.00012,19.31754]
[1777693924247,29.44,78400.86,0.2,0.8181,0.00012,19.30564]
[1777693924329,29.44,78400.86,0.2,0.8181,0.00012,19.30564]
[1777693930253,29.43,78401.39,0.2,0.81818,0.00012,19.30031]
[1777693937302,29.43,78400.21,0.2,0.81803,0.00012,19.31013]
[1777693938434,29.43,78400.21,0.2,0.81803,0.00012,19.31013]
[1777693938586,29.43,78400.21,0.2,0.81803,0.00012,19.31013]
[1777693938605,29.43,78395.58,0.2,0.81745,0.00012,19.34681]
[1777693939170,29.43,78395.58,0.2,0.81745,0.00012,19.34681]
[1777693939329,29.43,78395.58,0.2,0.81745,0.00012,19.34681]
[1777693945358,29.43,78396.2,0.2,0.81754,0.00012,19.34104]
[1777693946938,29.43,78396.2,0.2,0.81754,0.00012,19.34104]
[1777693947077,29.43,78396.2,0.2,0.81754,0.00012,19.34104]
[1777693947092,29.43,78396.39,0.2,0.81757,0.00012,19.33927]
[1777693947707,29.43,78396.39,0.2,0.81757,0.00012,19.33927]
[1777693947833,29.43,78396.39,0.2,0.81757,0.00012,19.33927]
[1777693953413,29.43,78395.73,0.2,0.81753,0.00012,19.33998]
[1777693958449,29.43,78396.05,0.2,0.81757,0.00012,19.337]
[1777693959999,29.43,78396.05,0.2,0.81757,0.00012,19.337]
[1777693960081,29.43,78396.05,0.2,0.81757,0.00012,19.337]
[1777693960110,29.43,78396.05,0.2,0.81757,0.00012,19.337]
[1777693960096,29.43,78396.05,0.2,0.81758,0.00012,19.33684]
[1777693960332,29.43,78396.05,0.2,0.81758,0.00012,19.33684]
[1777693968554,29.43,78396.05,0.2,0.81757,0.00012,19.33742]
[1777693975466,29.43,78396.05,0.2,0.81757,0.00012,19.33742]
[1777693975577,29.43,78396.05,0.2,0.81757,0.00012,19.33742]
[1777693975696,29.43,78396.05,0.2,0.81757,0.00012,19.33742]
[1777693975830,29.43,78396.05,0.2,0.81757,0.00012,19.33742]
[1777693975929,29.43,78396.05,0.2,0.81757,0.00012,19.33699]
[1777693982652,29.43,78387.47,0.2,0.81652,0.00012,19.40431]
[1777693984325,29.43,78389.45,0.2,0.81677,0.00012,19.38853]
[1777693984577,29.43,78389.45,0.2,0.81677,0.00012,19.38853]
[1777693984666,29.43,78389.46,0.2,0.81677,0.00012,19.38853]
[1777693985524,29.43,78389.46,0.2,0.81677,0.00012,19.38853]
[1777693985583,29.43,78389.46,0.2,0.81677,0.00012,19.38853]
[1777693987687,29.43,78393.44,0.2,0.81726,0.00012,19.3569]
[1777693991823,29.43,78394.96,0.2,0.81745,0.00012,19.34469]
[1777693992077,29.43,78394.96,0.2,0.81745,0.00012,19.34469]
[1777693992178,29.43,78395.72,0.2,0.81755,0.00012,19.33836]
[1777693992515,29.43,78395.72,0.2,0.81755,0.00012,19.33836]
[1777693992581,29.43,78395.72,0.2,0.81755,0.00012,19.33836]
[1777693994737,29.43,78405.09,0.2,0.81871,0.00012,19.26393]
[1777693995353,29.43,78405.09,0.2,0.81871,0.00012,19.26393]
[1777693995583,29.43,78405.09,0.2,0.81871,0.00012,19.26393]
[1777693995744,29.43,78406.25,0.2,0.81885,0.00012,19.25463]
[1777693996249,29.43,78406.25,0.2,0.81885,0.00012,19.25463]
[1777693996333,29.43,78406.25,0.2,0.81885,0.00012,19.25463]
[1777694001786,29.43,78404.25,0.2,0.81861,0.00012,19.2699]
[1777694002980,29.43,78404.25,0.2,0.81861,0.00012,19.2699]
[1777694003082,29.43,78404.25,0.2,0.81861,0.00012,19.2699]
[1777694009934,29.43,78404.99,0.2,0.81871,0.00012,19.26378]
[1777694010080,29.43,78404.99,0.2,0.81871,0.00012,19.26378]
[1777694010178,29.42,78404.42,0.2,0.81865,0.00012,19.26737]
[1777694010827,29.42,78404.42,0.2,0.81865,0.00012,19.26737]
[1777694011083,29.42,78404.42,0.2,0.81865,0.00012,19.26737]
[1777694014083,29.42,78405.26,0.2,0.81878,0.00012,19.2568]
[1777694014179,29.42,78405.26,0.2,0.81879,0.00012,19.25644]
[1777694019918,29.42,78405.55,0.2,0.81883,0.00012,19.25361]
[1777694025964,29.42,78405.65,0.2,0.81885,0.00012,19.25244]
[1777694026080,29.42,78405.65,0.2,0.81885,0.00012,19.25244]
[1777694026237,29.42,78406.07,0.2,0.81891,0.00012,19.24887]
[1777694026755,29.42,78406.07,0.2,0.81891,0.00012,19.24887]
[1777694026834,29.42,78406.07,0.2,0.81891,0.00012,19.24887]
[1777694032002,29.42,78405.11,0.2,0.81879,0.00012,19.25608]
[1777694033855,29.42,78405.11,0.2,0.81879,0.00012,19.25608]
[1777694034083,29.42,78405.11,0.2,0.81879,0.00012,19.25608]
[1777694044086,29.42,78405.45,0.2,0.81885,0.00012,19.25255]
[1777694049121,29.42,78405.3,0.2,0.81883,0.00012,19.25337]
[1777694052209,29.42,78405.98,0.2,0.81892,0.00012,19.24787]
[1777694056082,29.42,78406.37,0.2,0.81897,0.00012,19.2446]
[1777694061205,29.42,78405.95,0.2,0.81892,0.00012,19.24763]
[1777694068254,29.42,78406.16,0.2,0.81895,0.00012,19.24567]
[1777694074296,29.42,78406.48,0.2,0.81902,0.00012,19.23908]
[1777694075080,29.42,78406.48,0.2,0.81902,0.00012,19.23908]
[1777694076082,29.42,78406.48,0.2,0.81902,0.00012,19.23905]
[1777694081345,29.41,78405.96,0.2,0.81896,0.00012,19.24293]
[1777694085427,29.41,78406.0,0.2,0.81897,0.00012,19.24258]
[1777694085580,29.41,78406.0,0.2,0.81897,0.00012,19.24258]
[1777694085830,29.41,78406.0,0.2,0.81897,0.00012,19.24258]
[1777694092422,29.41,78404.71,0.2,0.81882,0.00012,19.25242]
[1777694097457,29.41,78404.37,0.2,0.81878,0.00012,19.25487]
[1777694102492,29.41,78404.45,0.2,0.81879,0.00012,19.25402]
[1777694109542,29.41,78404.03,0.2,0.81874,0.00012,19.25703]
[1777694119611,29.41,78403.96,0.2,0.81874,0.00012,19.25713]
[1777694124085,29.41,78403.96,0.2,0.81874,0.00012,19.25697]
[1777694130688,29.41,78406.81,0.2,0.8191,0.00012,19.2343]
[1777694132967,29.41,78404.28,0.2,0.81881,0.00012,19.25051]
[1777694133090,29.41,78404.28,0.2,0.81881,0.00012,19.25051]
[1777694139751,29.41,78404.79,0.2,0.81888,0.00012,19.2462]
[1777694151835,29.41,78405.11,0.2,0.81892,0.00012,19.24357]
[1777694156870,29.41,78402.47,0.2,0.81859,0.00012,19.26482]
[1777694157829,29.41,78402.47,0.2,0.81859,0.00012,19.26482]
[1777694158088,29.41,78402.47,0.2,0.81859,0.00012,19.26482]
[1777694166940,29.41,78402.99,0.2,0.81864,0.00012,19.26122]
[1777694171975,29.41,78403.92,0.2,0.81878,0.00012,19.25273]
[1777694174951,29.41,78405.6,0.2,0.81899,0.00012,19.23891]
[1777694175085,29.41,78405.6,0.2,0.81899,0.00012,19.23891]
[1777694182046,29.41,78406.6,0.2,0.81914,0.00012,19.22909]
[1777694188842,29.4,78406.74,0.2,0.81917,0.00012,19.22708]
[1777694189082,29.4,78406.74,0.2,0.81917,0.00012,19.22708]
[1777694196145,29.4,78406.74,0.2,0.81922,0.00012,19.22193]
[1777694205209,29.4,78406.81,0.2,0.81924,0.00012,19.2204]
[1777694208474,29.4,78409.91,0.2,0.81962,0.00012,19.19559]
[1777694208579,29.4,78409.84,0.2,0.81962,0.00012,19.19584]
[1777694211251,29.4,78416.3,0.2,0.82041,0.00012,19.14434]
[1777694212258,29.4,78420.85,0.2,0.82097,0.00012,19.10797]
[1777694216932,29.4,78421.48,0.2,0.82105,0.00012,19.10275]
[1777694217082,29.4,78421.48,0.2,0.82105,0.00012,19.10275]
[1777694222328,29.4,78420.77,0.2,0.82097,0.00012,19.10824]
[1777694222501,29.4,78420.77,0.2,0.82097,0.00012,19.10824]
[1777694222588,29.4,78420.77,0.2,0.82097,0.00012,19.10824]
[1777694222814,29.4,78420.77,0.2,0.82097,0.00012,19.10824]
[1777694226140,29.4,78423.06,0.2,0.82125,0.00012,19.08993]
[1777694226327,29.4,78423.06,0.2,0.82125,0.00012,19.08993]
[1777694231391,29.39,78427.26,0.2,0.82177,0.00012,19.05563]
[1777694231659,29.39,78427.26,0.2,0.82177,0.00012,19.05563]
[1777694231835,29.39,78427.26,0.2,0.82177,0.00012,19.05563]
[1777694233405,29.39,78430.68,0.2,0.82219,0.00012,19.0281]
[1777694233558,29.39,78430.68,0.2,0.82219,0.00012,19.0281]
[1777694233586,29.39,78430.68,0.2,0.82219,0.00012,19.0281]
[1777694237796,29.39,78430.53,0.2,0.82218,0.00012,19.0288]
[1777694237837,29.39,78430.53,0.2,0.82218,0.00012,19.0288]
[1777694243475,29.39,78430.39,0.2,0.82218,0.00012,19.02867]
[1777694248510,29.39,78431.1,0.2,0.82228,0.00012,19.02249]
[1777694249062,29.39,78431.1,0.2,0.82228,0.00012,19.02249]
[1777694249086,29.39,78431.1,0.2,0.82228,0.00012,19.02249]
[1777694253406,29.39,78431.62,0.2,0.82237,0.00012,19.01448]
[1777694253488,29.39,78431.59,0.2,0.82237,0.00012,19.01466]
[1777694255055,29.39,78434.51,0.2,0.82272,0.00012,18.99147]
[1777694255171,29.39,78437.28,0.2,0.82306,0.00012,18.96924]
[1777694255559,29.39,78444.41,0.2,0.82392,0.00012,18.91238]
[1777694257682,29.39,78445.0,0.2,0.824,0.00012,18.90735]
[1777694257831,29.39,78445.0,0.2,0.824,0.00012,18.90735]
[1777694260594,29.39,78451.54,0.2,0.8248,0.00012,18.85407]
[1777694263616,29.38,78453.34,0.2,0.82502,0.00012,18.83929]
[1777694263829,29.38,78453.34,0.2,0.82502,0.00012,18.83929]
[1777694269421,29.38,78457.05,0.2,0.82548,0.00012,18.809]
[1777694269591,29.38,78455.65,0.2,0.82531,0.00012,18.82003]
[1777694271120,29.38,78455.74,0.2,0.82532,0.00012,18.81931]
[1777694271330,29.38,78455.74,0.2,0.82532,0.00012,18.81931]
[1777694271377,29.38,78453.64,0.2,0.82508,0.00012,18.83587]
[1777694272388,29.38,78453.64,0.2,0.82508,0.00012,18.83587]
[1777694272431,29.38,78460.87,0.2,0.82594,0.00012,18.7783]
[1777694272592,29.38,78460.87,0.2,0.82594,0.00012,18.7783]
[1777694274906,29.38,78463.97,0.2,0.82631,0.00012,18.75363]
[1777694275089,29.38,78463.97,0.2,0.82631,0.00012,18.75363]
[1777694280349,29.38,78463.01,0.2,0.8262,0.00012,18.76121]
[1777694280580,29.38,78463.22,0.2,0.82622,0.00012,18.75943]
[1777694280640,29.38,78463.22,0.2,0.82622,0.00012,18.75943]
[1777694280830,29.38,78463.22,0.2,0.82622,0.00012,18.75943]
[1777694280931,29.38,78463.26,0.2,0.82623,0.00012,18.75911]
[1777694286777,29.38,78463.45,0.2,0.82626,0.00012,18.7573]
[1777694292820,29.38,78463.38,0.2,0.82625,0.00012,18.75753]
[1777694297212,29.38,78463.24,0.2,0.82624,0.00012,18.75847]
[1777694297346,29.38,78463.24,0.2,0.82624,0.00012,18.75847]
[1777694298119,29.38,78462.52,0.2,0.82615,0.00012,18.76439]
[1777694298335,29.38,78462.52,0.2,0.82615,0.00012,18.76439]
[1777694303932,29.38,78460.16,0.2,0.82586,0.00012,18.78353]
[1777694304085,29.38,78460.16,0.2,0.82586,0.00012,18.78353]
[1777694305395,29.38,78459.45,0.2,0.82578,0.00012,18.78926]
[1777694305575,29.38,78456.93,0.2,0.82547,0.00012,18.80943]
[1777694306823,29.38,78455.4,0.2,0.82529,0.00012,18.82161]
[1777694307088,29.38,78455.4,0.2,0.82529,0.00012,18.82161]
[1777694310696,29.38,78455.4,0.2,0.82529,0.00012,18.82128]
[1777694310838,29.38,78455.4,0.2,0.82529,0.00012,18.82128]
[1777694312852,29.38,78455.4,0.2,0.82532,0.00012,18.8174]
[1777694313082,29.38,78455.4,0.2,0.82532,0.00012,18.8174]
[1777694313501,29.38,78455.4,0.2,0.82532,0.00012,18.8174]
[1777694313532,29.38,78455.2,0.2,0.8253,0.00012,18.81893]
[1777694313582,29.38,78455.2,0.2,0.8253,0.00012,18.81893]
[1777694319002,29.38,78448.62,0.2,0.82451,0.00012,18.87119]
[1777694320965,29.38,78447.62,0.2,0.82439,0.00012,18.87912]
[1777694321083,29.38,78447.62,0.2,0.82439,0.00012,18.87912]
[1777694322469,29.38,78447.62,0.2,0.82439,0.00012,18.87908]
[1777694322578,29.38,78447.62,0.2,0.82439,0.00012,18.87908]
[1777694322471,29.38,78447.62,0.2,0.82439,0.00012,18.879]
[1777694327026,29.38,78447.1,0.2,0.82433,0.00012,18.88299]
[1777694327088,29.38,78447.1,0.2,0.82433,0.00012,18.88299]
[1777694331562,29.38,78446.57,0.2,0.82427,0.00012,18.88697]
[1777694331585,29.38,78446.57,0.2,0.82427,0.00012,18.88697]
[1777694335170,29.38,78444.31,0.2,0.824,0.00012,18.90482]
[1777694335335,29.38,78444.31,0.2,0.824,0.00012,18.90482]
[1777694336074,29.38,78444.31,0.2,0.824,0.00012,18.90468]
[1777694336324,29.38,78444.31,0.2,0.824,0.00012,18.90468]
[1777694336425,29.38,78444.38,0.2,0.82402,0.00012,18.90383]
[1777694339151,29.38,78444.64,0.2,0.82405,0.00012,18.90162]
[1777694339336,29.38,78444.64,0.2,0.82405,0.00012,18.90162]
[1777694345190,29.38,78444.71,0.2,0.82407,0.00012,18.89996]
[1777694346735,29.38,78444.71,0.2,0.82407,0.00012,18.89996]
[1777694346831,29.38,78444.71,0.2,0.82407,0.00012,18.89996]
[1777694351013,29.38,78444.19,0.2,0.82401,0.00012,18.90385]
[1777694351088,29.38,78444.19,0.2,0.82401,0.00012,18.90385]
[1777694351297,29.38,78444.19,0.2,0.82401,0.00012,18.90385]
[1777694351333,29.38,78444.19,0.2,0.82401,0.00012,18.90385]
[1777694351398,29.38,78443.9,0.2,0.82398,0.00012,18.90617]
[1777694358594,29.38,78443.65,0.2,0.82395,0.00012,18.9082]
[1777694358833,29.38,78443.65,0.2,0.82395,0.00012,18.90819]
[1777694364323,29.38,78443.34,0.2,0.82391,0.00012,18.91059]
[1777694372378,29.38,78443.34,0.2,0.82394,0.00012,18.90654]
[1777694372984,29.38,78443.34,0.2,0.82394,0.00012,18.90654]
[1777694373094,29.38,78443.34,0.2,0.82394,0.00012,18.90654]
[1777694374616,29.38,78443.34,0.2,0.82394,0.00012,18.90651]
[1777694374825,29.38,78443.27,0.2,0.82393,0.00012,18.90703]
[1777694375400,29.38,78443.34,0.2,0.82394,0.00012,18.90644]
[1777694377368,29.38,78443.78,0.2,0.824,0.00012,18.9029]
[1777694377583,29.38,78443.78,0.2,0.824,0.00012,18.9029]
[1777694384073,29.38,78442.62,0.2,0.82386,0.00012,18.91176]
[1777694384337,29.38,78442.62,0.2,0.82386,0.00012,18.91176]
[1777694384539,29.38,78442.62,0.2,0.82386,0.00012,18.91176]
[1777694384586,29.38,78442.62,0.2,0.82386,0.00012,18.91176]
[1777694384583,29.38,78442.55,0.2,0.82386,0.00012,18.91221]
[1777694392519,29.37,78416.95,0.2,0.82075,0.00012,19.11545]
[1777694393525,29.37,78416.59,0.2,0.82071,0.00012,19.11799]
[1777694394533,29.37,78409.37,0.2,0.81984,0.00012,19.17499]
[1777694395540,29.37,78417.3,0.2,0.82081,0.00012,19.1117]
[1777694396547,29.37,78412.01,0.2,0.82017,0.00012,19.1534]
[1777694399612,29.37,78408.76,0.2,0.81978,0.00012,19.17885]
[1777694399830,29.37,78408.76,0.2,0.81979,0.00012,19.17813]
[1777694403596,29.37,78418.29,0.2,0.82097,0.00012,19.10123]
[1777694406068,29.37,78422.09,0.2,0.82143,0.00012,19.07098]
[1777694406085,29.37,78422.09,0.2,0.82143,0.00012,19.07098]
[1777694410081,29.37,78425.66,0.2,0.82187,0.00012,19.04278]
[1777694410328,29.37,78425.66,0.2,0.82187,0.00012,19.04278]
[1777694410416,29.37,78425.66,0.2,0.82187,0.00012,19.04278]
[1777694410576,29.37,78425.66,0.2,0.82187,0.00012,19.04278]
[1777694410645,29.37,78425.7,0.2,0.82187,0.00012,19.04252]
[1777694415685,29.37,78426.67,0.2,0.82198,0.00012,19.03516]
[1777694420720,29.37,78427.38,0.2,0.82206,0.00012,19.02992]
[1777694425755,29.37,78427.58,0.2,0.82208,0.00012,19.02877]
[1777694428377,29.37,78428.1,0.2,0.82214,0.00012,19.02472]
[1777694428588,29.37,78428.1,0.2,0.82214,0.00012,19.02472]
[1777694433811,29.37,78430.76,0.2,0.8225,0.00012,18.9991]
[1777694436275,29.37,78430.39,0.2,0.82246,0.00012,19.00196]
[1777694436332,29.37,78430.39,0.2,0.82246,0.00012,19.00196]
[1777694438748,29.37,78430.01,0.2,0.82241,0.00012,19.00472]
[1777694438827,29.37,78430.01,0.2,0.82241,0.00012,19.00472]
[1777694438846,29.37,78430.05,0.2,0.82242,0.00012,19.00432]
[1777694443881,29.37,78429.97,0.2,0.82242,0.00012,19.00453]
[1777694448916,29.37,78430.27,0.2,0.82246,0.00012,19.00173]
[1777694453951,29.37,78430.38,0.2,0.82247,0.00012,19.00111]
[1777694461000,29.37,78430.8,0.2,0.82251,0.00012,18.99876]
[1777694466035,29.37,78424.67,0.2,0.82175,0.00012,19.04815]
[1777694468049,29.37,78442.35,0.2,0.8239,0.00012,18.90735]
[1777694469056,29.37,78441.73,0.2,0.82382,0.00012,18.91232]
[1777694470650,29.37,78441.73,0.2,0.82382,0.00012,18.91232]
[1777694470838,29.37,78441.65,0.2,0.82382,0.00012,18.91258]
[1777694472078,29.37,78433.12,0.2,0.82278,0.00012,18.98043]
[1777694476055,29.37,78432.31,0.2,0.82269,0.00012,18.98681]
[1777694476077,29.37,78432.31,0.2,0.82269,0.00012,18.98681]
[1777694476106,29.37,78432.81,0.2,0.82275,0.00012,18.98276]
[1777694480133,29.37,78427.58,0.2,0.82212,0.00012,19.02419]
[1777694482397,29.37,78426.97,0.2,0.82204,0.00012,19.02895]
[1777694482583,29.37,78426.97,0.2,0.82204,0.00012,19.02895]
[1777694487868,29.37,78425.9,0.2,0.82192,0.00012,19.03696]
[1777694488076,29.37,78425.9,0.2,0.82192,0.00012,19.03696]
[1777694488189,29.37,78426.08,0.2,0.82194,0.00012,19.03544]
[1777694489319,29.37,78426.08,0.2,0.82194,0.00012,19.03544]
[1777694489328,29.37,78426.08,0.2,0.82194,0.00012,19.03544]
[1777694496246,29.37,78425.5,0.2,0.82191,0.00012,19.03552]
[1777694498265,29.37,78425.54,0.2,0.82192,0.00012,19.03512]
[1777694498334,29.37,78425.54,0.2,0.82192,0.00012,19.03512]
[1777694499408,29.37,78425.54,0.2,0.82192,0.00012,19.03503]
[1777694499579,29.37,78425.54,0.2,0.82192,0.00012,19.03503]
[1777694499678,29.37,78425.57,0.2,0.82192,0.00012,19.03461]
[1777694505309,29.36,78425.6,0.2,0.82193,0.00012,19.03395]
[1777694506570,29.36,78425.6,0.2,0.82193,0.00012,19.03395]
[1777694506578,29.36,78425.6,0.2,0.82193,0.00012,19.03395]
[1777694512358,29.36,78424.62,0.2,0.82182,0.00012,19.04112]
[1777694517393,29.36,78424.58,0.2,0.82183,0.00012,19.04101]
[1777694520622,29.36,78424.79,0.2,0.82185,0.00012,19.03919]
[1777694520832,29.36,78424.79,0.2,0.82186,0.00012,19.03902]
[1777694522464,29.36,78424.79,0.2,0.82186,0.00012,19.03902]
[1777694522583,29.36,78424.79,0.2,0.82186,0.00012,19.03902]
[1777694522680,29.36,78424.83,0.2,0.82186,0.00012,19.03855]
[1777694528483,29.36,78424.64,0.2,0.82185,0.00012,19.03969]
[1777694529421,29.36,78424.64,0.2,0.82185,0.00012,19.03969]
[1777694529581,29.36,78424.64,0.2,0.82185,0.00012,19.03969]
[1777694535533,29.36,78420.48,0.2,0.82135,0.00012,19.07224]
[1777694536686,29.36,78420.48,0.2,0.82135,0.00012,19.07224]
[1777694536834,29.36,78419.53,0.2,0.82123,0.00012,19.0796]
[1777694538278,29.36,78419.6,0.2,0.82124,0.00012,19.07904]
[1777694538336,29.36,78419.6,0.2,0.82124,0.00012,19.07904]
[1777694538554,29.36,78419.8,0.2,0.82127,0.00012,19.07732]
[1777694544595,29.36,78419.29,0.2,0.8212,0.00012,19.08177]
[1777694547701,29.36,78419.25,0.2,0.82119,0.00012,19.08215]
[1777694547833,29.36,78419.22,0.2,0.82119,0.00012,19.08259]
[1777694557687,29.36,78419.84,0.2,0.82128,0.00012,19.0746]
[1777694559700,29.36,78413.03,0.2,0.82044,0.00012,19.12885]
[1777694560108,29.36,78413.03,0.2,0.82044,0.00012,19.12885]
[1777694560337,29.36,78413.03,0.2,0.82044,0.00012,19.12885]
[1777694561882,29.36,78412.97,0.2,0.82044,0.00012,19.12936]
[1777694562079,29.36,78412.97,0.2,0.82044,0.00012,19.12936]
[1777694562721,29.36,78412.94,0.2,0.82043,0.00012,19.12962]
[1777694565777,29.36,78412.61,0.2,0.82039,0.00012,19.13228]
[1777694565832,29.36,78412.61,0.2,0.82039,0.00012,19.13228]
[1777694571260,29.36,78416.44,0.2,0.82086,0.00012,19.10202]
[1777694571333,29.36,78416.44,0.2,0.82086,0.00012,19.10202]
[1777694572369,29.36,78416.13,0.2,0.82082,0.00012,19.10455]
[1777694572579,29.36,78416.13,0.2,0.82082,0.00012,19.10455]
[1777694572792,29.36,78414.7,0.2,0.82064,0.00012,19.11597]
[1777694579844,29.36,78416.17,0.2,0.82082,0.00012,19.10477]
[1777694582716,29.36,78416.2,0.2,0.82082,0.00012,19.1046]
[1777694582833,29.36,78416.2,0.2,0.82082,0.00012,19.1046]
[1777694587900,29.37,78419.46,0.2,0.82121,0.00012,19.07941]
[1777694589257,29.37,78419.46,0.2,0.82121,0.00012,19.07941]
[1777694589334,29.37,78419.46,0.2,0.82121,0.00012,19.07941]
[1777694592092,29.37,78416.74,0.2,0.82087,0.00012,19.10128]
[1777694592328,29.37,78416.74,0.2,0.82087,0.00012,19.10128]
[1777694592423,29.37,78416.87,0.2,0.82088,0.00012,19.10032]
[1777694596676,29.37,78416.94,0.2,0.82089,0.00012,19.09991]
[1777694596829,29.37,78416.94,0.2,0.82089,0.00012,19.09991]
[1777694601997,29.37,78413.67,0.2,0.8205,0.00012,19.12547]
[1777694606069,29.37,78412.57,0.2,0.82037,0.00012,19.13376]
[1777694606078,29.37,78412.57,0.2,0.82037,0.00012,19.13376]
[1777694608842,29.36,78410.41,0.2,0.82011,0.00012,19.15058]
[1777694609081,29.36,78410.41,0.2,0.82011,0.00012,19.15058]
[1777694609092,29.36,78410.36,0.2,0.82011,0.00012,19.15063]
[1777694615090,29.36,78410.33,0.2,0.82015,0.00012,19.14606]
[1777694615909,29.36,78410.33,0.2,0.82015,0.00012,19.14606]
[1777694616081,29.36,78410.33,0.2,0.82015,0.00012,19.14606]
[1777694623146,29.36,78407.36,0.2,0.8198,0.00012,19.16822]
[1777694624750,29.36,78407.36,0.2,0.8198,0.00012,19.16822]
[1777694624824,29.36,78407.36,0.2,0.8198,0.00012,19.16822]
[1777694624762,29.36,78407.36,0.2,0.81981,0.00012,19.16787]
[1777694630482,29.36,78406.72,0.2,0.81974,0.00012,19.17221]
[1777694630584,29.36,78406.72,0.2,0.81974,0.00012,19.17221]
[1777694637405,29.36,78406.72,0.2,0.81975,0.00012,19.1716]
[1777694637577,29.36,78406.72,0.2,0.81975,0.00012,19.1716]
[1777694637828,29.36,78406.72,0.2,0.81975,0.00012,19.1716]
[1777694640510,29.35,78406.65,0.2,0.81976,0.00012,19.17091]
[1777694640585,29.35,78406.65,0.2,0.81976,0.00012,19.17091]
[1777694640796,29.35,78406.65,0.2,0.81977,0.00012,19.17026]
[1777694646308,29.35,78406.52,0.2,0.81977,0.00012,19.17018]
[1777694651343,29.35,78405.88,0.2,0.8197,0.00012,19.17501]
[1777694652089,29.35,78405.88,0.2,0.8197,0.00012,19.17501]
[1777694657385,29.35,78405.77,0.2,0.81969,0.00012,19.17552]
[1777694665441,29.35,78405.77,0.2,0.8197,0.00012,19.17503]
[1777694670476,29.35,78403.74,0.2,0.81945,0.00012,19.19095]
[1777694671871,29.35,78403.74,0.2,0.81945,0.00012,19.19095]
[1777694671920,29.35,78403.74,0.2,0.81945,0.00012,19.19095]
[1777694671915,29.35,78404.34,0.2,0.81955,0.00012,19.1823]
[1777694672109,29.35,78404.34,0.2,0.81955,0.00012,19.1823]
[1777694677525,29.35,78402.95,0.2,0.81938,0.00012,19.19317]
[1777694682560,29.35,78403.37,0.2,0.81944,0.00012,19.18974]
[1777694684108,29.35,78403.26,0.2,0.81942,0.00012,19.1906]
[1777694684180,29.35,78403.26,0.2,0.81942,0.00012,19.1906]
[1777694684333,29.35,78403.26,0.2,0.81942,0.00012,19.1906]
[1777694684574,29.35,78403.3,0.2,0.81943,0.00012,19.19027]
[1777694690627,29.35,78403.11,0.2,0.81941,0.00012,19.19167]
[1777694695662,29.35,78402.66,0.2,0.81935,0.00012,19.19508]
[1777694695977,29.35,78402.66,0.2,0.81935,0.00012,19.19508]
[1777694696028,29.35,78402.66,0.2,0.81935,0.00012,19.19508]
[1777694696085,29.35,78402.66,0.2,0.81935,0.00012,19.19508]
[1777694696180,29.35,78402.66,0.2,0.81935,0.00012,19.19504]
[1777694701704,29.35,78403.03,0.2,0.8194,0.00012,19.19188]
[1777694703718,29.35,78395.32,0.2,0.81846,0.00012,19.25295]
[1777694707430,29.35,78394.7,0.2,0.81838,0.00012,19.25755]
[1777694707532,29.35,78394.7,0.2,0.81838,0.00012,19.25755]
[1777694707588,29.35,78394.7,0.2,0.81838,0.00012,19.25755]
[1777694707746,29.35,78394.76,0.2,0.81839,0.00012,19.25694]
[1777694714613,29.34,78394.65,0.2,0.81839,0.00012,19.25729]
[1777694714837,29.34,78394.65,0.2,0.81839,0.00012,19.25729]
[1777694716052,29.34,78394.39,0.2,0.81836,0.00012,19.25872]
[1777694716088,29.34,78394.39,0.2,0.81836,0.00012,19.25872]
[1777694716811,29.34,78394.35,0.2,0.81836,0.00012,19.25892]
[1777694721845,29.34,78394.29,0.2,0.81836,0.00012,19.25878]
[1777694725095,29.34,78393.49,0.2,0.81827,0.00012,19.26476]
[1777694725343,29.34,78393.49,0.2,0.81827,0.00012,19.26476]
[1777694731916,29.34,78393.31,0.2,0.81829,0.00012,19.26152]
[1777694735089,29.34,78393.38,0.2,0.8183,0.00012,19.26062]
[1777694735275,29.34,78393.38,0.2,0.8183,0.00012,19.26062]
[1777694735337,29.34,78393.38,0.2,0.8183,0.00012,19.26062]
[1777694735943,29.34,78393.34,0.2,0.8183,0.00012,19.26082]
[1777694741986,29.34,78393.38,0.2,0.81831,0.00012,19.25984]
[1777694746716,29.34,78393.27,0.2,0.8183,0.00012,19.26039]
[1777694746834,29.34,78393.27,0.2,0.8183,0.00012,19.26039]
[1777694746878,29.34,78393.27,0.2,0.8183,0.00012,19.26039]
[1777694746933,29.34,78393.27,0.2,0.81831,0.00012,19.26018]
[1777694747082,29.34,78393.27,0.2,0.81831,0.00012,19.26018]
[1777694755077,29.33,78394.28,0.2,0.81844,0.00012,19.25143]
[1777694761119,29.33,78394.03,0.2,0.81842,0.00012,19.25287]
[1777694764017,29.33,78393.85,0.2,0.8184,0.00012,19.25421]
[1777694764094,29.33,78393.47,0.2,0.81835,0.00012,19.25712]
[1777694764331,29.33,78393.47,0.2,0.81835,0.00012,19.25712]
[1777694764588,29.33,78393.47,0.2,0.81835,0.00012,19.25712]
[1777694764678,29.33,78393.15,0.2,0.81832,0.00012,19.25956]
[1777694769831,29.33,78393.01,0.2,0.81831,0.00012,19.2602]
[1777694770084,29.33,78392.87,0.2,0.81829,0.00012,19.26105]
[1777694771245,29.33,78392.89,0.2,0.81829,0.00012,19.26089]
[1777694771248,29.33,78338.22,0.2,0.81147,0.00013,19.69311]
[1777694772200,29.33,78329.23,0.2,0.81034,0.00013,19.76345]
[1777694774455,29.33,78328.22,0.2,0.81022,0.00013,19.77114]
[1777694780255,29.33,78321.7,0.2,0.80942,0.00013,19.82048]
[1777694785290,29.33,78317.0,0.2,0.80883,0.00013,19.85692]
[1777694790304,29.32,78317.23,0.2,0.80887,0.00013,19.85479]
[1777694790334,29.32,78317.23,0.2,0.80887,0.00013,19.85479]
[1777694790486,29.32,78317.23,0.2,0.80887,0.00013,19.85479]
[1777694790581,29.32,78317.23,0.2,0.80887,0.00013,19.85479]
[1777694790676,29.32,78317.25,0.2,0.80887,0.00013,19.85455]
[1777694796367,29.32,78317.08,0.2,0.80888,0.00013,19.85167]
[1777694801402,29.32,78319.89,0.2,0.80924,0.00013,19.82933]
[1777694803827,29.32,78319.85,0.2,0.80924,0.00013,19.82962]
[1777694804001,29.32,78319.85,0.2,0.80924,0.00013,19.82962]
[1777694804045,29.32,78319.85,0.2,0.80924,0.00013,19.82956]
[1777694804085,29.32,78319.85,0.2,0.80924,0.00013,19.82956]
[1777694804423,29.32,78320.0,0.2,0.80926,0.00013,19.82838]
[1777694809458,29.32,78322.58,0.2,0.80959,0.00013,19.80803]
[1777694810203,29.32,78322.58,0.2,0.80959,0.00013,19.80803]
[1777694810334,29.32,78322.58,0.2,0.80959,0.00013,19.80803]
[1777694815500,29.32,78322.91,0.2,0.80963,0.00013,19.80549]
[1777694817514,29.32,78330.54,0.2,0.8106,0.00013,19.74548]
[1777694820491,29.32,78332.97,0.2,0.8109,0.00013,19.72654]
[1777694820583,29.32,78332.97,0.2,0.8109,0.00013,19.72654]
[1777694820673,29.32,78334.23,0.2,0.81106,0.00013,19.71673]
[1777694822508,29.32,78330.85,0.2,0.81063,0.00013,19.74349]
[1777694822582,29.32,78330.85,0.2,0.81063,0.00013,19.74349]
[1777694830779,29.32,78330.73,0.2,0.81061,0.00013,19.74486]
[1777694830834,29.32,78330.73,0.2,0.81061,0.00013,19.74486]
[1777694834633,29.33,78310.32,0.2,0.808,0.00013,19.90612]
[1777694835640,29.33,78311.98,0.2,0.80821,0.00013,19.89299]
[1777694839389,29.33,78313.57,0.2,0.80842,0.00013,19.88029]
[1777694839582,29.33,78313.57,0.2,0.80842,0.00013,19.88029]
[1777694839716,29.33,78313.57,0.2,0.80842,0.00013,19.88029]
[1777694839832,29.33,78313.57,0.2,0.80842,0.00013,19.88029]
[1777694839928,29.33,78313.53,0.2,0.80841,0.00013,19.88055]
[1777694844703,29.32,78327.99,0.2,0.81026,0.00013,19.76649]
[1777694845710,29.32,78330.37,0.2,0.81056,0.00013,19.74762]
[1777694848306,29.32,78330.37,0.2,0.81056,0.00013,19.74762]
[1777694848340,29.32,78330.37,0.2,0.81056,0.00013,19.74762]
[1777694848732,29.32,78330.37,0.2,0.81056,0.00013,19.74762]
[1777694848839,29.32,78330.37,0.2,0.81056,0.00013,19.74762]
[1777694848928,29.32,78330.34,0.2,0.81056,0.00013,19.74759]
[1777694851708,29.32,78330.54,0.2,0.81059,0.00013,19.74589]
[1777694851838,29.32,78330.54,0.2,0.81059,0.00013,19.74589]
[1777694854653,29.32,78335.64,0.2,0.81126,0.00013,19.70175]
[1777694854834,29.32,78335.64,0.2,0.81126,0.00013,19.70175]
[1777694854904,29.32,78336.19,0.2,0.81133,0.00013,19.69742]
[1777694855316,29.32,78336.19,0.2,0.81133,0.00013,19.69742]
[1777694855334,29.32,78336.19,0.2,0.81133,0.00013,19.69742]
[1777694857794,29.32,78329.5,0.2,0.81048,0.00013,19.75016]
[1777694859664,29.32,78329.45,0.2,0.81048,0.00013,19.75056]
[1777694859838,29.32,78329.45,0.2,0.81048,0.00013,19.75056]
[1777694862549,29.32,78329.66,0.2,0.81051,0.00013,19.7488]
[1777694862830,29.32,78292.13,0.2,0.80571,0.00013,20.04349]
[1777694864844,29.32,78289.73,0.2,0.8054,0.00013,20.06235]
[1777694866092,29.32,78289.73,0.2,0.8054,0.00013,20.06235]
[1777694866858,29.32,78295.56,0.2,0.80616,0.00013,20.0165]
[1777694868872,29.32,78278.7,0.2,0.80399,0.00013,20.14816]
[1777694870886,29.32,78279.72,0.2,0.80412,0.00013,20.14005]
[1777694872541,29.32,78280.98,0.2,0.80429,0.00013,20.13001]
[1777694872659,29.32,78280.98,0.2,0.80429,0.00013,20.13001]
[1777694876928,29.32,78268.94,0.2,0.80273,0.00013,20.22347]
[1777694878942,29.32,78266.86,0.2,0.80247,0.00013,20.23942]
[1777694880393,29.32,78267.13,0.2,0.80251,0.00013,20.23708]
[1777694881069,29.32,78267.13,0.2,0.80251,0.00013,20.23708]
[1777694881138,29.32,78267.65,0.2,0.80258,0.00013,20.23258]
[1777694881486,29.32,78267.65,0.2,0.80258,0.00013,20.23258]
[1777694881588,29.32,78267.65,0.2,0.80258,0.00013,20.23258]
[1777694885669,29.32,78266.81,0.2,0.80248,0.00013,20.23862]
[1777694885835,29.32,78266.81,0.2,0.80248,0.00013,20.23862]
[1777694889012,29.32,78261.25,0.2,0.80176,0.00013,20.28182]
[1777694893658,29.32,78259.75,0.2,0.80156,0.00013,20.29363]
[1777694893836,29.32,78259.75,0.2,0.80156,0.00013,20.29363]
[1777694894047,29.32,78259.58,0.2,0.80154,0.00013,20.29502]
[1777694894695,29.32,78259.58,0.2,0.80154,0.00013,20.29502]
[1777694894840,29.32,78259.58,0.2,0.80154,0.00013,20.29502]
[1777694901112,29.32,78260.39,0.2,0.80164,0.00013,20.28914]
[1777694903126,29.32,78278.64,0.2,0.80401,0.00013,20.14668]
[1777694904133,29.32,78280.3,0.2,0.80422,0.00013,20.13378]
[1777694905371,29.32,78280.59,0.2,0.80426,0.00013,20.1316]
[1777694905582,29.32,78280.59,0.2,0.80426,0.00013,20.1316]
[1777694906148,29.32,78280.84,0.2,0.80429,0.00013,20.12974]
[1777694906220,29.32,78280.84,0.2,0.80429,0.00013,20.12974]
[1777694906340,29.32,78280.84,0.2,0.80429,0.00013,20.12974]
[1777694909169,29.32,78268.86,0.2,0.80273,0.00013,20.22364]
[1777694910176,29.32,78267.87,0.2,0.8026,0.00013,20.23136]
[1777694911399,29.32,78268.97,0.2,0.80277,0.00013,20.21898]
[1777694911590,29.32,78268.97,0.2,0.80277,0.00013,20.21898]
[1777694912189,29.32,78265.15,0.2,0.80227,0.00013,20.24879]
[1777694914766,29.32,78265.41,0.2,0.80231,0.00013,20.24673]
[1777694914841,29.32,78265.41,0.2,0.80231,0.00013,20.24673]
[1777694917285,29.32,78265.48,0.2,0.80232,0.00013,20.24606]
[1777694917330,29.32,78265.48,0.2,0.80232,0.00013,20.24606]
[1777694923059,29.32,78265.23,0.2,0.80228,0.00013,20.24821]
[1777694923075,29.32,78265.23,0.2,0.80228,0.00013,20.24821]
[1777694923161,29.32,78263.85,0.2,0.8021,0.00013,20.25915]
[1777694924145,29.32,78263.85,0.2,0.8021,0.00013,20.25915]
[1777694924341,29.32,78264.95,0.2,0.80224,0.00013,20.25065]
[1777694924412,29.32,78264.95,0.2,0.80224,0.00013,20.25065]
[1777694924584,29.32,78264.95,0.2,0.80224,0.00013,20.25065]
[1777694930316,29.32,78261.75,0.2,0.80182,0.00013,20.27582]
[1777694931262,29.32,78261.75,0.2,0.80182,0.00013,20.27582]
[1777694931329,29.32,78261.75,0.2,0.80182,0.00013,20.27582]
[1777694931478,29.32,78262.58,0.2,0.80193,0.00013,20.26937]
[1777694932598,29.32,78262.58,0.2,0.80193,0.00013,20.26937]
[1777694932840,29.32,78262.58,0.2,0.80193,0.00013,20.26937]
[1777694933952,29.32,78262.58,0.2,0.80193,0.00013,20.2694]
[1777694934088,29.32,78262.58,0.2,0.80193,0.00013,20.2694]
[1777694935733,29.32,78263.88,0.2,0.8021,0.00013,20.25929]
[1777694935830,29.32,78263.88,0.2,0.8021,0.00013,20.25929]
[1777694936014,29.32,78264.83,0.2,0.80222,0.00013,20.25192]
[1777694936561,29.32,78264.83,0.2,0.80222,0.00013,20.25192]
[1777694936586,29.32,78264.83,0.2,0.80222,0.00013,20.25192]
[1777694941871,29.32,78265.3,0.2,0.80228,0.00013,20.24865]
[1777694942079,29.32,78265.3,0.2,0.80228,0.00013,20.24865]
[1777694942082,29.32,78264.15,0.2,0.80212,0.00013,20.2578]
[1777694943361,29.32,78263.74,0.2,0.80207,0.00013,20.261]
[1777694943591,29.32,78263.74,0.2,0.80207,0.00013,20.261]
[1777694945249,29.32,78265.85,0.2,0.80234,0.00013,20.2447]
[1777694945331,29.32,78265.85,0.2,0.80234,0.00013,20.2447]
[1777694949547,29.32,78265.15,0.2,0.80225,0.00013,20.25027]
[1777694949585,29.32,78265.15,0.2,0.80225,0.00013,20.25027]
[1777694949702,29.32,78265.15,0.2,0.80225,0.00013,20.25022]
[1777694950899,29.32,78265.15,0.2,0.80225,0.00013,20.25022]
[1777694951086,29.32,78265.15,0.2,0.80225,0.00013,20.25022]
[1777694953907,29.32,78266.07,0.2,0.80237,0.00013,20.24324]
[1777694954086,29.32,78266.07,0.2,0.80237,0.00013,20.24324]
[1777694955038,29.32,78267.19,0.2,0.80251,0.00013,20.23484]
[1777694955077,29.32,78267.19,0.2,0.80251,0.00013,20.23484]
[1777694955122,29.32,78267.36,0.2,0.80253,0.00013,20.23351]
[1777694958791,29.32,78270.83,0.2,0.80298,0.00013,20.2065]
[1777694958831,29.32,78270.83,0.2,0.80298,0.00013,20.2065]
[1777694963070,29.32,78270.0,0.2,0.80286,0.00013,20.21353]
[1777694963099,29.33,78271.47,0.2,0.80305,0.00013,20.20253]
[1777694963329,29.33,78271.47,0.2,0.80305,0.00013,20.20253]
[1777694963761,29.33,78271.47,0.2,0.80305,0.00013,20.20253]
[1777694963833,29.33,78271.47,0.2,0.80305,0.00013,20.20253]
[1777694965561,29.33,78270.67,0.2,0.80294,0.00013,20.20926]
[1777694968194,29.33,78271.54,0.2,0.80304,0.00013,20.20272]
[1777694968327,29.33,78271.33,0.2,0.80301,0.00013,20.20461]
[1777694969772,29.33,78271.33,0.2,0.80301,0.00013,20.20486]
[1777694969834,29.33,78271.33,0.2,0.80301,0.00013,20.20486]
[1777694969871,29.33,78271.83,0.2,0.80307,0.00013,20.2012]
[1777694974517,29.33,78271.08,0.2,0.80299,0.00013,20.204]
[1777694974588,29.33,78271.08,0.2,0.80299,0.00013,20.204]
[1777694975635,29.33,78280.11,0.2,0.80415,0.00013,20.13414]
[1777694980468,29.33,78280.79,0.2,0.80424,0.00013,20.12872]
[1777694980583,29.33,78280.79,0.2,0.80424,0.00013,20.12872]
[1777694980670,29.33,78269.66,0.2,0.80279,0.00013,20.21569]
[1777694981677,29.33,78269.63,0.2,0.80279,0.00013,20.21586]
[1777694982282,29.33,78269.63,0.2,0.80279,0.00013,20.21586]
[1777694982335,29.33,78269.63,0.2,0.80279,0.00013,20.21586]
[1777694984698,29.33,78273.79,0.2,0.80333,0.00013,20.18319]
[1777694986711,29.33,78271.81,0.2,0.80308,0.00013,20.19861]
[1777694986772,29.33,78271.81,0.2,0.80308,0.00013,20.19861]
[1777694986835,29.33,78271.81,0.2,0.80308,0.00013,20.19861]
[1777694986873,29.33,78272.91,0.2,0.80322,0.00013,20.18997]
[1777694992754,29.33,78271.63,0.2,0.80306,0.00013,20.19959]
[1777694997789,29.33,78271.77,0.2,0.80308,0.00013,20.19813]
[1777694998820,29.33,78271.77,0.2,0.80308,0.00013,20.19813]
[1777694998826,29.33,78271.77,0.2,0.80308,0.00013,20.19813]
[1777694999181,29.33,78272.7,0.2,0.80321,0.00013,20.19073]
[1777695001370,29.33,78272.01,0.2,0.80312,0.00013,20.19604]
[1777695001590,29.33,78272.01,0.2,0.80312,0.00013,20.19604]
[1777695009873,29.33,78271.66,0.2,0.80308,0.00013,20.19806]
[1777695015915,29.33,78271.22,0.2,0.80304,0.00013,20.20094]
[1777695018580,29.33,78271.15,0.2,0.80303,0.00013,20.20129]
[1777695018936,29.33,78271.31,0.2,0.80305,0.00013,20.19994]
[1777695019348,29.33,78271.31,0.2,0.80305,0.00013,20.19994]
[1777695019578,29.33,78271.31,0.2,0.80305,0.00013,20.19994]
[1777695024978,29.32,78271.61,0.2,0.8031,0.00013,20.19702]
[1777695030013,29.32,78271.2,0.2,0.80306,0.00013,20.19974]
[1777695035048,29.32,78271.18,0.2,0.80309,0.00013,20.19561]
[1777695040070,29.32,78270.93,0.2,0.80306,0.00013,20.19716]
[1777695040089,29.32,78270.93,0.2,0.80306,0.00013,20.19716]
[1777695041006,29.32,78270.93,0.2,0.80306,0.00013,20.19696]
[1777695041076,29.32,78270.93,0.2,0.80306,0.00013,20.19696]
[1777695041091,29.32,78271.05,0.2,0.80308,0.00013,20.19603]
[1777695046126,29.32,78270.99,0.2,0.80308,0.00013,20.19599]
[1777695051161,29.32,78269.76,0.2,0.80293,0.00013,20.20497]
[1777695052906,29.32,78269.62,0.2,0.80291,0.00013,20.20595]
[1777695053086,29.32,78269.62,0.2,0.80291,0.00013,20.20595]
[1777695059217,29.32,78269.76,0.2,0.80294,0.00013,20.20408]
[1777695065260,29.32,78270.07,0.2,0.80299,0.00013,20.20101]
[1777695068123,29.32,78272.29,0.2,0.80329,0.00013,20.18347]
[1777695068343,29.32,78272.29,0.2,0.80329,0.00013,20.18347]
[1777695070477,29.31,78272.04,0.2,0.80326,0.00013,20.18517]
[1777695070579,29.31,78272.04,0.2,0.80326,0.00013,20.18517]
[1777695071301,29.31,78272.59,0.2,0.80333,0.00013,20.18079]
[1777695076336,29.31,78271.63,0.2,0.80321,0.00013,20.18787]
[1777695078490,29.31,78271.32,0.2,0.80317,0.00013,20.19011]
[1777695078586,29.31,78271.32,0.2,0.80317,0.00013,20.19011]
[1777695083228,29.31,78267.5,0.2,0.80268,0.00013,20.21965]
[1777695083329,29.31,78267.5,0.2,0.80268,0.00013,20.21965]
[1777695085186,29.31,78267.46,0.2,0.80268,0.00013,20.21971]
[1777695085326,29.31,78267.46,0.2,0.80268,0.00013,20.21971]
[1777695085287,29.31,78267.28,0.2,0.80266,0.00013,20.22085]
[1777695090144,29.31,78268.25,0.2,0.8028,0.00013,20.21289]
[1777695090337,29.31,78268.25,0.2,0.8028,0.00013,20.21289]
[1777695095469,29.31,78272.32,0.2,0.80336,0.00013,20.17656]
[1777695096613,29.31,78272.32,0.2,0.80336,0.00013,20.17656]
[1777695096837,29.31,78272.32,0.2,0.80336,0.00013,20.17656]
[1777695097802,29.31,78272.32,0.2,0.80336,0.00013,20.17649]
[1777695097833,29.31,78272.32,0.2,0.80336,0.00013,20.17649]
[1777695097836,29.31,78272.35,0.2,0.80337,0.00013,20.17618]
[1777695101511,29.31,78286.01,0.2,0.80514,0.00013,20.06904]
[1777695102564,29.31,78286.01,0.2,0.80514,0.00013,20.06904]
[1777695102583,29.31,78286.01,0.2,0.80514,0.00013,20.06904]
[1777695102665,29.31,78288.03,0.2,0.8054,0.00013,20.0533]
[1777695106313,29.31,78284.99,0.2,0.805,0.00013,20.07731]
[1777695106333,29.31,78284.99,0.2,0.805,0.00013,20.07731]
[1777695108984,29.31,78285.36,0.2,0.80505,0.00013,20.07454]
[1777695109079,29.31,78285.36,0.2,0.80505,0.00013,20.07454]
[1777695109085,29.31,78285.24,0.2,0.80503,0.00013,20.07557]
[1777695111319,29.31,78285.13,0.2,0.80502,0.00013,20.07651]
[1777695111328,29.31,78285.13,0.2,0.80502,0.00013,20.07651]
[1777695116368,29.31,78286.71,0.2,0.80521,0.00013,20.06461]
[1777695116587,29.31,78288.48,0.2,0.80544,0.00013,20.05086]
[1777695118528,29.31,78287.76,0.2,0.80534,0.00013,20.05676]
[1777695118586,29.31,78287.76,0.2,0.80534,0.00013,20.05676]
[1777695118631,29.31,78287.63,0.2,0.80533,0.00013,20.0579]
[1777695124635,29.31,78288.11,0.2,0.80538,0.00013,20.05466]
[1777695124834,29.31,78288.11,0.2,0.80538,0.00013,20.05466]
[1777695130022,29.31,78289.66,0.2,0.80557,0.00013,20.04335]
[1777695130082,29.31,78289.66,0.2,0.80557,0.00013,20.04335]
[1777695130182,29.31,78298.08,0.2,0.80665,0.00013,19.97737]
[1777695133333,29.31,78298.62,0.2,0.80672,0.00013,19.97324]
[1777695133579,29.32,78298.89,0.2,0.80675,0.00013,19.97135]
[1777695133739,29.32,78298.92,0.2,0.80675,0.00013,19.97123]
[1777695139781,29.32,78299.83,0.2,0.80686,0.00013,19.96481]
[1777695144815,29.32,78299.76,0.2,0.80683,0.00013,19.96606]
[1777695147996,29.32,78299.87,0.2,0.80684,0.00013,19.96549]
[1777695148077,29.32,78299.87,0.2,0.80684,0.00013,19.96549]
[1777695153169,29.32,78300.86,0.2,0.80699,0.00013,19.95466]
[1777695153880,29.32,78286.77,0.2,0.80517,0.00013,20.06539]
[1777695154888,29.32,78274.75,0.2,0.80361,0.00013,20.15938]
[1777695155895,29.32,78275.17,0.2,0.80367,0.00013,20.15597]
[1777695157683,29.32,78275.1,0.2,0.80366,0.00013,20.15639]
[1777695160075,29.32,78275.84,0.2,0.80376,0.00013,20.15035]
[1777695160329,29.32,78275.84,0.2,0.80376,0.00013,20.15035]
[1777695160428,29.32,78275.18,0.2,0.80367,0.00013,20.15565]
[1777695163588,29.32,78275.14,0.2,0.80367,0.00013,20.15603]
[1777695168986,29.32,78275.16,0.2,0.80368,0.00013,20.15546]
[1777695174178,29.32,78275.19,0.2,0.80368,0.00013,20.15529]
[1777695177587,29.32,78275.28,0.2,0.80369,0.00013,20.15464]
[1777695178704,29.32,78275.28,0.2,0.80369,0.00013,20.15465]
[1777695178828,29.32,78275.28,0.2,0.80369,0.00013,20.15465]
[1777695179059,29.32,78275.31,0.2,0.80369,0.00013,20.15443]
[1777695184094,29.32,78277.61,0.2,0.80399,0.00013,20.13652]
[1777695188407,29.32,78277.55,0.2,0.80398,0.00013,20.13708]
[1777695188584,29.32,78277.55,0.2,0.80398,0.00013,20.13708]
[1777695192826,29.32,78279.68,0.2,0.80426,0.00013,20.12056]
[1777695193079,29.32,78279.68,0.2,0.80426,0.00013,20.12056]
[1777695195510,29.32,78280.3,0.2,0.80433,0.00013,20.11578]
[1777695195583,29.32,78280.3,0.2,0.80433,0.00013,20.11578]
[1777695196179,29.32,78279.77,0.2,0.80426,0.00013,20.12002]
[1777695197480,29.32,78280.13,0.2,0.80431,0.00013,20.11725]
[1777695197586,29.32,78280.13,0.2,0.80431,0.00013,20.11725]
[1777695203228,29.32,78280.57,0.2,0.80436,0.00013,20.11407]
[1777695204357,29.32,78280.57,0.2,0.80436,0.00013,20.11407]
[1777695204582,29.32,78280.57,0.2,0.80436,0.00013,20.11416]
[1777695205125,29.32,78280.57,0.2,0.80436,0.00013,20.11416]
[1777695205333,29.32,78280.57,0.2,0.80436,0.00013,20.11416]
[1777695205414,29.32,78280.72,0.2,0.80438,0.00013,20.11303]
[1777695211284,29.32,78282.54,0.2,0.80464,0.00013,20.0952]
[1777695215014,29.32,78282.01,0.2,0.80457,0.00013,20.09945]
[1777695215083,29.32,78282.01,0.2,0.80457,0.00013,20.09945]
[1777695220347,29.32,78282.19,0.2,0.80459,0.00013,20.09782]
[1777695226388,29.32,78281.76,0.2,0.80454,0.00013,20.10097]
[1777695226672,29.32,78281.76,0.2,0.80454,0.00013,20.10097]
[1777695226832,29.32,78281.76,0.2,0.80454,0.00013,20.10097]
[1777695227136,29.32,78281.76,0.2,0.80454,0.00013,20.10097]
[1777695227327,29.32,78281.76,0.2,0.80454,0.00013,20.10097]
[1777695227396,29.32,78281.51,0.2,0.80451,0.00013,20.10289]
[1777695239481,29.32,78282.21,0.2,0.80461,0.00013,20.09692]
[1777695242807,29.32,78281.65,0.2,0.80454,0.00013,20.10118]
[1777695242840,29.32,78281.65,0.2,0.80454,0.00013,20.10118]
[1777695249552,29.32,78282.13,0.2,0.80461,0.00013,20.09713]
[1777695254590,29.32,78280.15,0.2,0.80435,0.00013,20.11242]
[1777695254840,29.32,78280.15,0.2,0.80435,0.00013,20.11242]
[1777695255064,29.32,78280.15,0.2,0.80435,0.00013,20.11242]
[1777695255084,29.32,78280.15,0.2,0.80435,0.00013,20.11242]
[1777695255165,29.32,78280.25,0.2,0.80437,0.00013,20.11158]
[1777695257187,29.32,78279.52,0.2,0.80427,0.00013,20.11723]
[1777695257334,29.32,78279.52,0.2,0.80427,0.00013,20.11723]
[1777695262190,29.32,78278.53,0.2,0.80415,0.00013,20.1246]
[1777695262337,29.32,78278.53,0.2,0.80415,0.00013,20.1246]
[1777695267677,29.32,78278.57,0.2,0.80416,0.00013,20.12378]
[1777695268603,29.32,78278.57,0.2,0.80416,0.00013,20.12378]
[1777695268832,29.32,78278.57,0.2,0.80416,0.00013,20.12378]
[1777695269671,29.32,78279.16,0.2,0.80424,0.00013,20.1191]
[1777695269830,29.32,78279.16,0.2,0.80424,0.00013,20.1191]
[1777695269929,29.32,78279.2,0.2,0.80425,0.00013,20.11872]
[1777695274631,29.32,78282.43,0.2,0.80469,0.00013,20.08944]
[1777695274838,29.32,78282.43,0.2,0.80469,0.00013,20.08944]
[1777695277259,29.32,78282.39,0.2,0.80469,0.00013,20.0897]
[1777695277334,29.32,78282.39,0.2,0.80469,0.00013,20.0897]
[1777695282004,29.32,78284.03,0.2,0.8049,0.00013,20.07672]
[1777695282085,29.32,78284.03,0.2,0.8049,0.00013,20.07672]
[1777695282374,29.32,78284.03,0.2,0.8049,0.00013,20.07672]
[1777695282383,29.32,78283.5,0.2,0.80484,0.00013,20.08086]
[1777695282581,29.32,78283.5,0.2,0.80484,0.00013,20.08086]
[1777695287817,29.32,78282.46,0.2,0.8047,0.00013,20.08887]
[1777695290694,29.32,78282.83,0.2,0.80475,0.00013,20.08591]
[1777695290835,29.32,78282.83,0.2,0.80475,0.00013,20.08591]
[1777695292852,29.32,78291.91,0.2,0.80593,0.00013,20.01466]
[1777695295261,29.32,78292.35,0.2,0.80598,0.00013,20.01123]
[1777695295346,29.32,78292.35,0.2,0.80598,0.00013,20.01123]
[1777695295765,29.32,78292.29,0.2,0.80597,0.00013,20.01172]
[1777695295828,29.32,78292.29,0.2,0.80597,0.00013,20.01172]
[1777695295873,29.32,78291.87,0.2,0.80592,0.00013,20.01504]
[1777695300908,29.32,78289.15,0.2,0.80557,0.00013,20.03645]
[1777695304936,29.32,78278.32,0.2,0.80417,0.00013,20.12118]
[1777695305943,29.32,78270.26,0.2,0.80312,0.00013,20.18408]
[1777695307900,29.31,78270.27,0.2,0.80313,0.00013,20.18382]
[1777695308079,29.31,78270.27,0.2,0.80313,0.00013,20.18382]
[1777695310285,29.31,78265.41,0.2,0.8025,0.00013,20.22141]
[1777695310330,29.31,78265.41,0.2,0.8025,0.00013,20.22141]
[1777695319035,29.31,78264.24,0.2,0.80234,0.00013,20.23096]
[1777695324069,29.32,78262.87,0.2,0.80216,0.00013,20.24188]
[1777695330564,29.32,78260.7,0.2,0.80188,0.00013,20.2589]
[1777695330580,29.32,78260.7,0.2,0.80188,0.00013,20.2589]
[1777695331339,29.32,78262.94,0.2,0.80217,0.00013,20.24148]
[1777695331579,29.32,78262.94,0.2,0.80217,0.00013,20.24148]
[1777695331416,29.32,78263.4,0.2,0.80225,0.00013,20.23415]
[1777695343202,29.32,78263.11,0.2,0.80221,0.00013,20.23677]
[1777695348169,29.32,78265.36,0.2,0.8025,0.00013,20.21922]
[1777695348332,29.32,78265.36,0.2,0.8025,0.00013,20.21922]
[1777695356294,29.32,78266.7,0.2,0.80267,0.00013,20.20927]
[1777695361329,29.32,78267.11,0.2,0.80271,0.00013,20.2066]
[1777695365633,29.32,78266.68,0.2,0.80265,0.00013,20.21032]
[1777695365834,29.32,78266.68,0.2,0.80265,0.00013,20.21032]
[1777695366188,29.32,78266.68,0.2,0.80265,0.00013,20.21032]
[1777695366330,29.32,78266.68,0.2,0.80265,0.00013,20.21032]
[1777695366390,29.32,78266.68,0.2,0.80265,0.00013,20.21059]
[1777695372406,29.32,78266.64,0.2,0.80263,0.00013,20.21178]
[1777695377441,29.32,78266.97,0.2,0.80266,0.00013,20.21003]
[1777695381515,29.32,78268.12,0.2,0.8028,0.00013,20.2016]
[1777695381582,29.32,78268.12,0.2,0.8028,0.00013,20.2016]
[1777695384293,29.33,78269.66,0.2,0.80299,0.00013,20.1902]
[1777695384334,29.33,78269.66,0.2,0.80299,0.00013,20.1902]
[1777695390532,29.33,78269.98,0.2,0.80302,0.00013,20.18835]
[1777695393873,29.33,78271.5,0.2,0.80324,0.00013,20.17287]
[1777695394085,29.33,78271.5,0.2,0.80324,0.00013,20.17287]
[1777695394346,29.33,78271.5,0.2,0.80324,0.00013,20.17287]
[1777695394583,29.33,78271.5,0.2,0.80324,0.00013,20.17287]
[1777695394560,29.33,78272.08,0.2,0.80331,0.00013,20.1684]
[1777695397561,29.33,78272.03,0.2,0.8033,0.00013,20.16892]
[1777695397590,29.33,78272.03,0.2,0.8033,0.00013,20.16892]
[1777695403261,29.33,78274.81,0.2,0.80366,0.00013,20.14767]
[1777695403344,29.33,78274.81,0.2,0.80366,0.00013,20.14767]
[1777695403623,29.33,78284.19,0.2,0.80487,0.00013,20.07442]
[1777695404630,29.33,78290.32,0.2,0.80566,0.00013,20.02642]
[1777695405637,29.33,78283.78,0.2,0.80482,0.00013,20.07778]
[1777695407571,29.33,78283.63,0.2,0.80479,0.00013,20.07906]
[1777695407831,29.33,78283.47,0.2,0.80477,0.00013,20.08041]
[1777695408039,29.33,78283.47,0.2,0.80477,0.00013,20.08041]
[1777695408094,29.33,78283.47,0.2,0.80477,0.00013,20.08041]
[1777695408658,29.33,78283.4,0.2,0.80476,0.00013,20.08107]
[1777695413696,29.33,78284.19,0.2,0.80485,0.00013,20.07546]
[1777695415391,29.33,78284.19,0.2,0.80485,0.00013,20.07546]
[1777695415582,29.33,78284.19,0.2,0.80485,0.00013,20.07546]
[1777695424773,29.33,78284.75,0.2,0.80491,0.00013,20.07244]
[1777695429809,29.34,78284.82,0.2,0.8049,0.00013,20.07255]
[1777695434844,29.34,78285.45,0.2,0.80497,0.00013,20.06829]
[1777695437966,29.34,78285.06,0.2,0.80492,0.00013,20.07161]
[1777695438080,29.34,78285.06,0.2,0.80492,0.00013,20.07161]
[1777695438408,29.34,78285.06,0.2,0.80492,0.00013,20.07161]
[1777695438578,29.34,78285.06,0.2,0.80492,0.00013,20.07161]
[1777695438586,29.34,78284.97,0.2,0.8049,0.00013,20.07258]
[1777695443909,29.34,78285.0,0.2,0.8049,0.00013,20.07301]
[1777695449132,29.34,78282.68,0.2,0.80459,0.00013,20.0916]
[1777695449334,29.34,78282.68,0.2,0.80459,0.00013,20.0916]
[1777695454986,29.34,78282.47,0.2,0.80458,0.00013,20.08995]
[1777695457865,29.34,78282.55,0.2,0.80459,0.00013,20.08947]
[1777695457917,29.34,78282.55,0.2,0.80459,0.00013,20.08947]
[1777695458084,29.34,78282.55,0.2,0.80459,0.00013,20.08947]
[1777695458179,29.34,78282.55,0.2,0.80459,0.00013,20.08962]
[1777695464049,29.34,78282.76,0.2,0.8046,0.00013,20.08886]
[1777695471098,29.35,78282.44,0.2,0.80454,0.00013,20.09243]
[1777695474985,29.35,78282.44,0.2,0.80454,0.00013,20.09273]
[1777695475077,29.35,78282.44,0.2,0.80454,0.00013,20.09273]
[1777695475103,29.35,78282.44,0.2,0.80454,0.00013,20.09273]
[1777695475326,29.35,78282.44,0.2,0.80454,0.00013,20.09273]
[1777695475427,29.35,78282.4,0.2,0.80453,0.00013,20.09334]
[1777695481168,29.35,78282.59,0.2,0.80454,0.00013,20.09276]
[1777695487209,29.35,78282.35,0.2,0.80449,0.00013,20.09555]
[1777695492245,29.35,78282.61,0.2,0.80451,0.00013,20.09428]
[1777695497279,29.35,78282.83,0.2,0.80453,0.00013,20.09328]
[1777695502315,29.35,78283.95,0.2,0.80467,0.00013,20.08499]
[1777695503322,29.35,78294.47,0.2,0.80602,0.00013,20.00281]
[1777695504329,29.36,78291.32,0.2,0.80561,0.00013,20.02761]
[1777695506614,29.36,78291.9,0.2,0.80569,0.00013,20.02318]
[1777695506833,29.36,78291.32,0.2,0.80561,0.00013,20.02794]
[1777695510075,29.36,78290.0,0.2,0.80543,0.00013,20.03847]
[1777695510325,29.36,78290.0,0.2,0.80543,0.00013,20.03847]
[1777695515406,29.36,78289.89,0.2,0.80544,0.00013,20.03605]
[1777695520441,29.36,78290.81,0.2,0.80555,0.00013,20.02924]
[1777695523682,29.36,78290.81,0.2,0.80555,0.00013,20.02924]
[1777695523834,29.36,78290.88,0.2,0.80555,0.00013,20.02901]
[1777695523913,29.36,78290.88,0.2,0.80555,0.00013,20.02901]
[1777695524084,29.36,78290.88,0.2,0.80555,0.00013,20.02901]
[1777695524469,29.36,78290.45,0.2,0.8055,0.00013,20.03237]
[1777695525750,29.36,78290.45,0.2,0.8055,0.00013,20.03237]
[1777695525832,29.36,78290.52,0.2,0.80551,0.00013,20.03189]
[1777695531517,29.36,78295.64,0.2,0.80615,0.00013,19.99245]
[1777695536553,29.36,78296.05,0.2,0.8062,0.00013,19.98979]
[1777695541587,29.36,78295.84,0.2,0.80616,0.00013,19.99197]
[1777695547629,29.36,78295.87,0.2,0.80616,0.00013,19.99232]
[1777695552665,29.36,78296.1,0.2,0.80618,0.00013,19.99104]
[1777695557245,29.37,78299.19,0.2,0.80657,0.00013,19.9672]
[1777695557338,29.37,78299.19,0.2,0.80657,0.00013,19.9672]
[1777695557493,29.37,78299.19,0.2,0.80657,0.00013,19.9672]
[1777695557594,29.37,78299.19,0.2,0.80657,0.00013,19.9672]
[1777695557700,29.37,78299.35,0.2,0.80659,0.00013,19.96605]
[1777695563742,29.37,78298.57,0.2,0.80648,0.00013,19.97269]
[1777695568703,29.37,78298.92,0.2,0.80652,0.00013,19.97026]
[1777695568832,29.37,78298.92,0.2,0.80652,0.00013,19.97026]
[1777695575870,29.37,78298.78,0.2,0.80652,0.00013,19.96811]
[1777695576086,29.37,78298.78,0.2,0.80652,0.00013,19.96811]
[1777695576325,29.37,78298.78,0.2,0.80652,0.00013,19.96811]
[1777695576582,29.37,78298.78,0.2,0.80652,0.00013,19.96811]
[1777695578849,29.37,78298.62,0.2,0.8065,0.00013,19.96955]
[1777695586905,29.37,78288.71,0.2,0.80521,0.00013,20.04749]
[1777695588646,29.37,78288.71,0.2,0.80521,0.00013,20.04749]
[1777695588833,29.37,78288.71,0.2,0.80521,0.00013,20.04749]
[1777695588704,29.37,78283.01,0.2,0.80448,0.00013,20.09197]
[1777695597981,29.37,78287.0,0.2,0.80501,0.00013,20.05979]
[1777695600563,29.37,78287.97,0.2,0.80514,0.00013,20.05216]
[1777695600584,29.37,78287.97,0.2,0.80514,0.00013,20.05216]
[1777695601052,29.37,78288.15,0.2,0.80516,0.00013,20.05072]
[1777695601087,29.37,78288.15,0.2,0.80516,0.00013,20.05072]
[1777695601139,29.37,78288.25,0.2,0.80517,0.00013,20.04991]
[1777695605463,29.37,78287.31,0.2,0.80505,0.00013,20.05715]
[1777695605588,29.37,78287.31,0.2,0.80505,0.00013,20.05715]
[1777695611078,29.37,78290.46,0.2,0.80546,0.00013,20.03248]
[1777695617120,29.37,78290.49,0.2,0.80546,0.00013,20.03229]
[1777695619052,29.37,78290.49,0.2,0.80546,0.00013,20.03229]
[1777695619085,29.37,78290.49,0.2,0.80546,0.00013,20.03229]
[1777695619571,29.37,78290.49,0.2,0.80546,0.00013,20.03229]
[1777695619833,29.37,78290.49,0.2,0.80546,0.00013,20.03229]
[1777695619883,29.37,78290.49,0.2,0.80546,0.00013,20.03232]
[1777695626183,29.37,78290.77,0.2,0.8055,0.00013,20.03021]
[1777695631218,29.37,78290.84,0.2,0.80553,0.00013,20.02598]
[1777695636253,29.37,78291.54,0.2,0.80562,0.00013,20.02066]
[1777695638581,29.37,78291.35,0.2,0.80559,0.00013,20.02218]
[1777695638831,29.37,78291.35,0.2,0.80559,0.00013,20.02218]
[1777695645317,29.37,78291.31,0.2,0.80558,0.00013,20.02282]
[1777695650353,29.37,78289.93,0.2,0.8054,0.00013,20.03382]
[1777695651121,29.37,78289.93,0.2,0.8054,0.00013,20.03382]
[1777695651332,29.37,78289.93,0.2,0.8054,0.00013,20.03382]
[1777695651911,29.37,78289.93,0.2,0.8054,0.00013,20.03382]
[1777695652086,29.37,78289.88,0.2,0.8054,0.00013,20.03424]
[1777695652367,29.37,78289.51,0.2,0.80535,0.00013,20.03717]
[1777695657401,29.37,78290.29,0.2,0.80544,0.00013,20.03123]
[1777695661251,29.37,78290.12,0.2,0.80542,0.00013,20.03264]
[1777695661329,29.37,78290.12,0.2,0.80542,0.00013,20.03264]
[1777695668480,29.37,78287.23,0.2,0.80505,0.00013,20.05544]
[1777695673519,29.37,78287.14,0.2,0.80503,0.00013,20.05625]
[1777695676496,29.37,78287.49,0.2,0.80508,0.00013,20.05354]
[1777695676582,29.37,78287.49,0.2,0.80508,0.00013,20.05354]
[1777695677511,29.37,78291.77,0.2,0.80563,0.00013,20.02014]
[1777695677585,29.37,78291.77,0.2,0.80563,0.00013,20.02014]
[1777695677607,29.37,78291.77,0.2,0.80563,0.00013,20.02021]
[1777695683589,29.37,78291.38,0.2,0.80557,0.00013,20.02364]
[1777695688625,29.37,78291.44,0.2,0.80557,0.00013,20.02345]
[1777695693660,29.37,78291.81,0.2,0.80564,0.00013,20.01705]
[1777695699703,29.37,78291.48,0.2,0.80559,0.00013,20.01997]
[1777695704738,29.37,78291.61,0.2,0.80561,0.00013,20.01921]
[1777695709773,29.37,78291.71,0.2,0.80562,0.00013,20.01869]
[1777695717828,29.37,78291.56,0.2,0.80559,0.00013,20.02025]
[1777695722864,29.38,78291.45,0.2,0.80557,0.00013,20.02137]
[1777695728906,29.38,78291.59,0.2,0.80559,0.00013,20.02053]
[1777695733940,29.38,78291.41,0.2,0.80556,0.00013,20.02214]
[1777695739982,29.38,78291.22,0.2,0.80553,0.00013,20.02387]
[1777695741616,29.38,78291.2,0.2,0.80553,0.00013,20.02406]
[1777695741830,29.38,78291.2,0.2,0.80553,0.00013,20.02406]
[1777695748040,29.38,78290.69,0.2,0.80546,0.00013,20.02829]
[1777695754082,29.38,78291.19,0.2,0.80554,0.00013,20.02079]
[1777695760124,29.38,78291.22,0.2,0.80554,0.00013,20.02079]
[1777695767724,29.38,78291.16,0.2,0.80554,0.00013,20.0213]
[1777695770283,29.38,78291.46,0.2,0.80557,0.00013,20.01926]
[1777695770335,29.38,78291.46,0.2,0.80557,0.00013,20.01926]
[1777695771543,29.38,78291.46,0.2,0.80557,0.00013,20.01931]
[1777695771583,29.38,78291.46,0.2,0.80557,0.00013,20.01931]
[1777695771681,29.38,78291.1,0.2,0.80552,0.00013,20.02216]
[1777695777244,29.38,78291.04,0.2,0.80551,0.00013,20.02287]
[1777695782279,29.38,78289.67,0.2,0.80533,0.00013,20.03378]
[1777695785468,29.38,78289.55,0.2,0.80531,0.00013,20.03477]
[1777695785576,29.38,78289.55,0.2,0.80531,0.00013,20.03477]
[1777695791342,29.38,78289.84,0.2,0.80535,0.00013,20.03272]
[1777695798390,29.38,78289.87,0.2,0.80535,0.00013,20.03271]
[1777695804433,29.38,78290.05,0.2,0.80537,0.00013,20.03152]
[1777695809468,29.38,78290.03,0.2,0.80536,0.00013,20.03186]
[1777695812489,29.38,78267.48,0.2,0.80247,0.00013,20.20406]
[1777695813496,29.38,78265.94,0.2,0.80227,0.00013,20.21587]
[1777695814863,29.38,78265.94,0.2,0.80227,0.00013,20.21587]
[1777695815801,29.38,78264.26,0.2,0.80206,0.00013,20.22854]
[1777695816355,29.38,78264.44,0.2,0.80208,0.00013,20.22714]
[1777695816584,29.38,78264.44,0.2,0.80208,0.00013,20.22714]
[1777695816676,29.38,78264.42,0.2,0.80208,0.00013,20.22725]
[1777695822558,29.38,78264.48,0.2,0.80209,0.00013,20.22689]
[1777695827594,29.38,78264.61,0.2,0.80209,0.00013,20.22661]
[1777695828108,29.38,78264.61,0.2,0.80209,0.00013,20.22661]
[1777695828329,29.38,78264.61,0.2,0.80209,0.00013,20.22661]
[1777695833638,29.38,78264.86,0.2,0.80211,0.00013,20.22562]
[1777695838672,29.39,78264.77,0.2,0.80208,0.00013,20.22716]
[1777695843707,29.39,78264.65,0.2,0.80205,0.00013,20.22897]
[1777695849748,29.39,78264.78,0.2,0.80205,0.00013,20.22904]
[1777695855792,29.39,78264.65,0.2,0.80202,0.00013,20.23119]
[1777695856209,29.39,78264.65,0.2,0.80202,0.00013,20.23119]
[1777695856327,29.39,78264.65,0.2,0.80202,0.00013,20.23119]
[1777695858018,29.39,78264.69,0.2,0.80202,0.00013,20.23108]
[1777695858088,29.39,78264.69,0.2,0.80202,0.00013,20.23108]
[1777695858071,29.39,78264.73,0.2,0.80202,0.00013,20.23116]
[1777695863849,29.39,78264.68,0.2,0.80201,0.00013,20.23183]
[1777695868884,29.39,78264.71,0.2,0.80201,0.00013,20.23172]
[1777695874926,29.4,78264.56,0.2,0.80201,0.00013,20.22928]
[1777695876425,29.4,78264.42,0.2,0.80199,0.00013,20.2304]
[1777695876578,29.4,78264.42,0.2,0.80199,0.00013,20.2304]
[1777695881975,29.4,78264.62,0.2,0.80201,0.00013,20.22908]
[1777695884349,29.4,78264.53,0.2,0.802,0.00013,20.22986]
[1777695884438,29.4,78264.53,0.2,0.802,0.00013,20.22986]
[1777695884996,29.4,78271.64,0.2,0.80293,0.00013,20.17458]
[1777695887464,29.4,78274.79,0.2,0.80334,0.00013,20.14989]
[1777695887593,29.4,78274.79,0.2,0.80334,0.00013,20.14989]
[1777695888017,29.4,78274.2,0.2,0.80326,0.00013,20.15447]
[1777695893052,29.4,78275.56,0.2,0.80344,0.00013,20.14365]
[1777695899094,29.39,78275.62,0.2,0.80345,0.00013,20.14282]
[1777695901844,29.39,78275.35,0.2,0.80342,0.00013,20.14474]
[1777695907150,29.39,78274.97,0.2,0.80338,0.00013,20.14705]
[1777695912188,29.39,78275.13,0.2,0.80341,0.00013,20.14513]
[1777695917222,29.39,78275.48,0.2,0.80347,0.00013,20.14165]
[1777695920716,29.39,78275.74,0.2,0.80351,0.00013,20.13931]
[1777695921331,29.39,78276.33,0.2,0.80359,0.00013,20.13455]
[1777695923381,29.39,78276.59,0.2,0.80363,0.00013,20.1322]
[1777695923583,29.39,78276.59,0.2,0.80363,0.00013,20.1322]
[1777695923684,29.39,78276.45,0.2,0.80361,0.00013,20.13313]
[1777695930313,29.39,78278.75,0.2,0.80393,0.00013,20.11406]
[1777695932173,29.38,78285.96,0.2,0.80489,0.00013,20.05375]
[1777695933841,29.38,78285.61,0.2,0.80485,0.00013,20.05648]
[1777695935044,29.38,78285.8,0.2,0.80487,0.00013,20.0549]
[1777695935078,29.38,78285.8,0.2,0.80487,0.00013,20.0549]
[1777695935085,29.38,78280.68,0.2,0.80421,0.00013,20.09462]
[1777695938369,29.38,78286.15,0.2,0.80493,0.00013,20.05147]
[1777695943404,29.38,78286.84,0.2,0.80503,0.00013,20.04553]
[1777695946613,29.38,78286.86,0.2,0.80503,0.00013,20.04514]
[1777695946830,29.38,78286.86,0.2,0.80503,0.00013,20.04514]
[1777695952466,29.38,78287.15,0.2,0.80508,0.00013,20.04197]
[1777695954399,29.38,78287.46,0.2,0.80513,0.00013,20.03941]
[1777695954587,29.38,78287.46,0.2,0.80513,0.00013,20.03941]
[1777695954617,29.38,78287.59,0.2,0.80515,0.00013,20.03826]
[1777695957623,29.38,78263.92,0.2,0.80208,0.00013,20.22241]
[1777695958509,29.38,78264.49,0.2,0.80216,0.00013,20.21761]
[1777695960704,29.38,78264.42,0.2,0.80216,0.00013,20.21781]
[1777695963936,29.38,78265.1,0.2,0.80226,0.00013,20.21186]
[1777695964080,29.38,78265.1,0.2,0.80226,0.00013,20.21186]
[1777695964180,29.37,78265.35,0.2,0.8023,0.00013,20.20964]
[1777695969586,29.37,78264.87,0.2,0.80224,0.00013,20.21283]
[1777695971999,29.37,78264.91,0.2,0.80225,0.00013,20.2124]
[1777695972085,29.37,78264.91,0.2,0.80225,0.00013,20.2124]
[1777695982677,29.37,78264.56,0.2,0.80222,0.00013,20.21384]
[1777695987771,29.37,78263.37,0.2,0.80208,0.00013,20.22265]
[1777695987835,29.37,78263.37,0.2,0.80208,0.00013,20.22265]
[1777695987865,29.37,78263.34,0.2,0.80208,0.00013,20.22277]
[1777695988665,29.37,78263.34,0.2,0.80208,0.00013,20.22277]
[1777695988841,29.37,78263.34,0.2,0.80208,0.00013,20.22277]
[1777695994761,29.37,78262.13,0.2,0.80196,0.00013,20.22756]
[1777695998483,29.37,78258.69,0.2,0.80151,0.00013,20.25392]
[1777695998595,29.37,78258.69,0.2,0.80151,0.00013,20.25392]
[1777695998789,29.37,78258.66,0.2,0.80151,0.00013,20.25399]
[1777695999752,29.37,78258.66,0.2,0.80151,0.00013,20.25399]
[1777695999835,29.37,78258.66,0.2,0.80151,0.00013,20.25399]
[1777696006845,29.36,78257.78,0.2,0.80142,0.00013,20.25947]
[1777696012887,29.36,78257.81,0.2,0.80144,0.00013,20.25812]
[1777696014913,29.36,78257.81,0.2,0.80144,0.00013,20.25812]
[1777696015087,29.36,78257.81,0.2,0.80144,0.00013,20.25812]
[1777696015183,29.36,78258.22,0.2,0.80151,0.00013,20.2543]
[1777696016009,29.36,78258.22,0.2,0.80151,0.00013,20.2543]
[1777696016089,29.36,78258.22,0.2,0.80151,0.00013,20.2543]
[1777696021951,29.36,78258.33,0.2,0.80154,0.00013,20.2521]
[1777696026322,29.36,78262.19,0.2,0.80206,0.00013,20.2211]
[1777696026586,29.36,78262.19,0.2,0.80206,0.00013,20.2211]
[1777696026639,29.36,78262.19,0.2,0.80206,0.00013,20.22089]
[1777696027805,29.36,78262.19,0.2,0.80206,0.00013,20.22089]
[1777696027834,29.36,78262.19,0.2,0.80206,0.00013,20.22089]
[1777696033028,29.35,78262.29,0.2,0.8021,0.00013,20.21898]
[1777696036512,29.35,78262.17,0.2,0.80209,0.00013,20.21945]
[1777696036590,29.35,78262.17,0.2,0.80209,0.00013,20.21945]
[1777696039852,29.35,78262.58,0.2,0.80215,0.00013,20.21584]
[1777696039984,29.35,78262.58,0.2,0.80215,0.00013,20.21584]
[1777696040077,29.35,78262.58,0.2,0.80215,0.00013,20.21584]
[1777696040078,29.35,78263.43,0.2,0.80226,0.00013,20.20909]
[1777696045113,29.35,78263.46,0.2,0.80227,0.00013,20.20838]
[1777696050147,29.35,78261.49,0.2,0.80202,0.00013,20.22341]
[1777696053021,29.35,78261.49,0.2,0.80202,0.00013,20.22341]
[1777696053087,29.35,78261.49,0.2,0.80202,0.00013,20.22341]
[1777696053185,29.35,78261.49,0.2,0.80202,0.00013,20.22341]
[1777696053287,29.35,78261.49,0.2,0.80205,0.00013,20.21938]
[1777696053329,29.35,78261.49,0.2,0.80205,0.00013,20.21938]
[1777696054176,29.35,78261.34,0.2,0.80203,0.00013,20.22055]
[1777696061225,29.35,78261.1,0.2,0.802,0.00013,20.22213]
[1777696066260,29.35,78260.85,0.2,0.80197,0.00013,20.22394]
[1777696066734,29.35,78260.85,0.2,0.80197,0.00013,20.22394]
[1777696066835,29.35,78260.85,0.2,0.80197,0.00013,20.22394]
[1777696073005,29.35,78260.64,0.2,0.80195,0.00013,20.22523]
[1777696077119,29.35,78260.79,0.2,0.80198,0.00013,20.22365]
[1777696077332,29.35,78260.79,0.2,0.80198,0.00013,20.22365]
[1777696081503,29.34,78260.59,0.2,0.80196,0.00013,20.22457]
[1777696081583,29.34,78260.59,0.2,0.80196,0.00013,20.22457]
[1777696081726,29.34,78260.51,0.2,0.80195,0.00013,20.22504]
[1777696083148,29.34,78260.51,0.2,0.80195,0.00013,20.22504]
[1777696083336,29.34,78260.51,0.2,0.80195,0.00013,20.22504]
[1777696088416,29.34,78260.91,0.2,0.80202,0.00013,20.22079]
[1777696091159,29.34,78261.05,0.2,0.80205,0.00013,20.21951]
[1777696091336,29.34,78261.05,0.2,0.80205,0.00013,20.21951]
[1777696091260,29.34,78262.62,0.2,0.80226,0.00013,20.20692]
[1777696091437,29.34,78262.66,0.2,0.80226,0.00013,20.2066]
[1777696093227,29.34,78262.66,0.2,0.80226,0.00013,20.2066]
[1777696093332,29.34,78262.66,0.2,0.80226,0.00013,20.2066]
[1777696099493,29.34,78279.19,0.2,0.80444,0.00013,20.07554]
[1777696100380,29.34,78279.19,0.2,0.80444,0.00013,20.07554]
[1777696100584,29.34,78279.19,0.2,0.80444,0.00013,20.07554]
[1777696100672,29.34,78280.44,0.2,0.80461,0.00013,20.06558]
[1777696103039,29.34,78280.48,0.2,0.80462,0.00013,20.06509]
[1777696103082,29.34,78280.48,0.2,0.80462,0.00013,20.06509]
[1777696108556,29.33,78279.67,0.2,0.80453,0.00013,20.0702]
[1777696110317,29.33,78279.67,0.2,0.80453,0.00013,20.0702]
[1777696110331,29.33,78279.67,0.2,0.80453,0.00013,20.0702]
[1777696110570,29.33,78279.5,0.2,0.80451,0.00013,20.07118]
[1777696113096,29.33,78279.26,0.2,0.80451,0.00013,20.06909]
[1777696113333,29.33,78279.26,0.2,0.80451,0.00013,20.06909]
[1777696118626,29.33,78279.45,0.2,0.80456,0.00013,20.06638]
[1777696123661,29.33,78279.9,0.2,0.80463,0.00013,20.06201]
[1777696128696,29.33,78280.05,0.2,0.80466,0.00013,20.06]
[1777696130873,29.33,78280.21,0.2,0.80468,0.00013,20.05859]
[1777696131083,29.33,78280.21,0.2,0.80468,0.00013,20.05859]
[1777696131127,29.33,78279.94,0.2,0.80465,0.00013,20.06054]
[1777696133426,29.33,78280.02,0.2,0.80466,0.00013,20.0597]
[1777696133584,29.33,78280.02,0.2,0.80466,0.00013,20.0597]
[1777696139251,29.32,78280.1,0.2,0.80468,0.00013,20.05878]
[1777696139338,29.32,78280.1,0.2,0.80468,0.00013,20.05878]
[1777696144808,29.32,78280.25,0.2,0.8047,0.00013,20.0574]
[1777696149554,29.32,78279.9,0.2,0.80466,0.00013,20.06014]
[1777696149577,29.32,78279.9,0.2,0.80466,0.00013,20.06014]
[1777696149656,29.32,78279.9,0.2,0.80466,0.00013,20.06014]
[1777696153036,29.32,78279.09,0.2,0.80455,0.00013,20.0665]
[1777696153085,29.32,78279.09,0.2,0.80455,0.00013,20.0665]
[1777696157912,29.32,78279.16,0.2,0.80456,0.00013,20.06608]
[1777696158085,29.32,78279.16,0.2,0.80456,0.00013,20.06608]
[1777696158397,29.32,78279.16,0.2,0.80456,0.00013,20.06608]
[1777696158151,29.32,78279.16,0.2,0.80456,0.00013,20.06612]
[1777696158581,29.32,78279.16,0.2,0.80456,0.00013,20.06612]
[1777696163941,29.33,78279.69,0.2,0.80462,0.00013,20.06228]
[1777696165041,29.33,78279.69,0.2,0.80462,0.00013,20.06228]
[1777696165089,29.33,78279.69,0.2,0.80462,0.00013,20.06228]
[1777696168344,29.33,78279.4,0.2,0.80458,0.00013,20.06475]
[1777696168583,29.33,78277.96,0.2,0.80439,0.00013,20.07608]
[1777696168976,29.33,78275.33,0.2,0.80405,0.00013,20.0967]
[1777696171661,29.33,78273.19,0.2,0.80377,0.00013,20.11349]
[1777696171835,29.33,78273.19,0.2,0.80377,0.00013,20.11349]
[1777696177370,29.33,78273.47,0.2,0.80383,0.00013,20.10766]
[1777696177591,29.33,78273.78,0.2,0.80387,0.00013,20.10532]
[1777696184081,29.33,78273.41,0.2,0.80382,0.00013,20.10851]
[1777696189116,29.33,78273.58,0.2,0.80384,0.00013,20.1075]
[1777696194151,29.33,78273.3,0.2,0.80379,0.00013,20.11005]
[1777696202214,29.33,78272.56,0.2,0.80369,0.00013,20.11624]
[1777696202588,29.33,78272.56,0.2,0.80369,0.00013,20.11624]
[1777696202827,29.33,78272.56,0.2,0.80369,0.00013,20.11624]
[1777696203082,29.33,78272.56,0.2,0.80369,0.00013,20.11624]
[1777696203221,29.33,78269.57,0.2,0.8033,0.00013,20.13975]
[1777696205613,29.33,78269.5,0.2,0.80329,0.00013,20.1406]
[1777696205833,29.33,78269.5,0.2,0.80329,0.00013,20.1406]
[1777696208617,29.33,78268.16,0.2,0.8031,0.00013,20.15146]
[1777696208832,29.33,78268.16,0.2,0.8031,0.00013,20.15146]
[1777696214299,29.33,78268.55,0.2,0.80314,0.00013,20.14921]
[1777696219334,29.33,78267.85,0.2,0.80304,0.00013,20.15531]
[1777696225376,29.34,78267.63,0.2,0.803,0.00013,20.15777]
[1777696226588,29.34,78267.9,0.2,0.80303,0.00013,20.15591]
[1777696228591,29.34,78267.9,0.2,0.80303,0.00013,20.15591]
[1777696229295,29.34,78267.9,0.2,0.80303,0.00013,20.15591]
[1777696229336,29.34,78267.9,0.2,0.80303,0.00013,20.15591]
[1777696229403,29.34,78267.65,0.2,0.80299,0.00013,20.15824]
[1777696235446,29.34,78267.92,0.2,0.80304,0.00013,20.15309]
[1777696240121,29.34,78267.76,0.2,0.80301,0.00013,20.15485]
[1777696240330,29.34,78267.76,0.2,0.80301,0.00013,20.15485]
[1777696240481,29.34,78268.6,0.2,0.80312,0.00013,20.14842]
[1777696243371,29.34,78270.77,0.2,0.8034,0.00013,20.13178]
[1777696243582,29.34,78270.92,0.2,0.80341,0.00013,20.13077]
[1777696249949,29.34,78271.74,0.2,0.80351,0.00013,20.12521]
[1777696250089,29.34,78271.74,0.2,0.80351,0.00013,20.12521]
[1777696256593,29.35,78271.58,0.2,0.80346,0.00013,20.12789]
[1777696262635,29.35,78271.3,0.2,0.80341,0.00013,20.13115]
[1777696268117,29.35,78271.93,0.2,0.80348,0.00013,20.12678]
[1777696268592,29.35,78272.27,0.2,0.80352,0.00013,20.12449]
[1777696268922,29.35,78272.37,0.2,0.80353,0.00013,20.12385]
[1777696270587,29.35,78272.22,0.2,0.80351,0.00013,20.12515]
[1777696271065,29.35,78272.22,0.2,0.80351,0.00013,20.12515]
[1777696271092,29.35,78272.22,0.2,0.80351,0.00013,20.12515]
[1777696271167,29.35,78272.18,0.2,0.8035,0.00013,20.12559]
[1777696276733,29.35,78272.46,0.2,0.80353,0.00013,20.12421]
[1777696280659,29.35,78272.32,0.2,0.8035,0.00013,20.12558]
[1777696280840,29.35,78272.32,0.2,0.8035,0.00013,20.12558]
[1777696282579,29.35,78272.05,0.2,0.80346,0.00013,20.12795]
[1777696282775,29.35,78272.28,0.2,0.80349,0.00013,20.12642]
[1777696284575,29.35,78272.24,0.2,0.80348,0.00013,20.12686]
[1777696284789,29.35,78272.26,0.2,0.80348,0.00013,20.12684]
[1777696289824,29.36,78270.2,0.2,0.8032,0.00013,20.14353]
[1777696290729,29.36,78270.2,0.2,0.8032,0.00013,20.14353]
[1777696290836,29.36,78270.2,0.2,0.8032,0.00013,20.14353]
[1777696291408,29.36,78270.2,0.2,0.8032,0.00013,20.14353]
[1777696291510,29.36,78269.88,0.2,0.80318,0.00013,20.14246]
[1777696291576,29.36,78269.88,0.2,0.80318,0.00013,20.14246]
[1777696294814,29.36,78269.66,0.2,0.80315,0.00013,20.14439]
[1777696294833,29.36,78269.66,0.2,0.80315,0.00013,20.14439]
[1777696299894,29.36,78268.79,0.2,0.80303,0.00013,20.15185]
[1777696302740,29.36,78268.02,0.2,0.80293,0.00013,20.15806]
[1777696302842,29.36,78268.02,0.2,0.80293,0.00013,20.15806]
[1777696303459,29.36,78268.02,0.2,0.80293,0.00013,20.15806]
[1777696303577,29.36,78268.02,0.2,0.80293,0.00013,20.15806]
[1777696303560,29.36,78267.99,0.2,0.80292,0.00013,20.15849]
[1777696308957,29.36,78268.4,0.2,0.80296,0.00013,20.1558]
[1777696316180,29.36,78267.0,0.2,0.80277,0.00013,20.1671]
[1777696316334,29.36,78267.0,0.2,0.80277,0.00013,20.1671]
[1777696322048,29.36,78266.83,0.2,0.80274,0.00013,20.16926]
[1777696323080,29.36,78266.83,0.2,0.80274,0.00013,20.16926]
[1777696323331,29.36,78266.83,0.2,0.80274,0.00013,20.16926]
[1777696325142,29.36,78267.09,0.2,0.80277,0.00013,20.16733]
[1777696325324,29.36,78267.09,0.2,0.80277,0.00013,20.16733]
[1777696325425,29.36,78267.09,0.2,0.80277,0.00013,20.1675]
[1777696331111,29.36,78268.82,0.2,0.80299,0.00013,20.1544]
[1777696336546,29.36,78268.86,0.2,0.80299,0.00013,20.15427]
[1777696336581,29.36,78268.86,0.2,0.80299,0.00013,20.15427]
[1777696341181,29.36,78274.17,0.2,0.80368,0.00013,20.11299]
[1777696344914,29.36,78275.11,0.2,0.8038,0.00013,20.1058]
[1777696345082,29.36,78275.11,0.2,0.8038,0.00013,20.1058]
[1777696345687,29.36,78274.83,0.2,0.80376,0.00013,20.10804]
[1777696345827,29.36,78274.83,0.2,0.80376,0.00013,20.10804]
[1777696346216,29.36,78274.61,0.2,0.80373,0.00013,20.1098]
[1777696350844,29.37,78275.1,0.2,0.80379,0.00013,20.10611]
[1777696351085,29.37,78275.1,0.2,0.80379,0.00013,20.10611]
[1777696356286,29.37,78275.06,0.2,0.80381,0.00013,20.10272]
[1777696360820,29.37,78274.89,0.2,0.80379,0.00013,20.10404]
[1777696361094,29.37,78274.89,0.2,0.80379,0.00013,20.10404]
[1777696361696,29.37,78274.89,0.2,0.80379,0.00013,20.10403]
[1777696361829,29.37,78274.89,0.2,0.80379,0.00013,20.10403]
[1777696362328,29.37,78274.92,0.2,0.80379,0.00013,20.10378]
[1777696367363,29.36,78274.98,0.2,0.8038,0.00013,20.1032]
[1777696367911,29.36,78274.98,0.2,0.8038,0.00013,20.1032]
[1777696368078,29.36,78274.98,0.2,0.8038,0.00013,20.1032]
[1777696373609,29.36,78274.87,0.2,0.80379,0.00013,20.10393]
[1777696373830,29.36,78275.83,0.2,0.80392,0.00013,20.09632]
[1777696375322,29.36,78275.96,0.2,0.80393,0.00013,20.09531]
[1777696375578,29.36,78275.96,0.2,0.80393,0.00013,20.09531]
[1777696375419,29.36,78275.27,0.2,0.80385,0.00013,20.10066]
[1777696376065,29.36,78275.27,0.2,0.80385,0.00013,20.10066]
[1777696376090,29.36,78275.27,0.2,0.80385,0.00013,20.10066]
[1777696382469,29.36,78279.16,0.2,0.80435,0.00013,20.06996]
[1777696384465,29.36,78280.91,0.2,0.80458,0.00013,20.05624]
[1777696384590,29.36,78280.91,0.2,0.80458,0.00013,20.05624]
[1777696385591,29.36,78280.19,0.2,0.80449,0.00013,20.06184]
[1777696385832,29.36,78280.42,0.2,0.80452,0.00013,20.06004]
[1777696386497,29.36,78280.85,0.2,0.80457,0.00013,20.05667]
[1777696392568,29.36,78281.66,0.2,0.80468,0.00013,20.05022]
[1777696397619,29.36,78281.69,0.2,0.80469,0.00013,20.04971]
[1777696402184,29.36,78284.43,0.2,0.80505,0.00013,20.02812]
[1777696402330,29.36,78284.43,0.2,0.80505,0.00013,20.02812]
[1777696408696,29.36,78286.65,0.2,0.80535,0.00013,20.01003]
[1777696411718,29.36,78268.89,0.2,0.80307,0.00013,20.14477]
[1777696412724,29.36,78262.96,0.2,0.8023,0.00013,20.19086]
[1777696414415,29.36,78262.96,0.2,0.8023,0.00013,20.19086]
[1777696415660,29.36,78263.57,0.2,0.80238,0.00013,20.18593]
[1777696416417,29.36,78263.71,0.2,0.80241,0.00013,20.18448]
[1777696416581,29.36,78263.71,0.2,0.80241,0.00013,20.18448]
[1777696417760,29.36,78263.82,0.2,0.80243,0.00013,20.18328]
[1777696423664,29.36,78264.85,0.2,0.80257,0.00013,20.17457]
[1777696423831,29.36,78264.78,0.2,0.80257,0.00013,20.17479]
[1777696433872,29.35,78265.46,0.2,0.80268,0.00013,20.16791]
[1777696437458,29.35,78264.92,0.2,0.80262,0.00013,20.17182]
[1777696437587,29.35,78264.92,0.2,0.80262,0.00013,20.17182]
[1777696439346,29.35,78264.95,0.2,0.80263,0.00013,20.17128]
[1777696439577,29.35,78264.95,0.2,0.80263,0.00013,20.17128]
[1777696439677,29.35,78264.99,0.2,0.80264,0.00013,20.17067]
[1777696444954,29.35,78264.63,0.2,0.8026,0.00013,20.17271]
[1777696449989,29.35,78264.88,0.2,0.80265,0.00013,20.17001]
[1777696455025,29.35,78264.74,0.2,0.80264,0.00013,20.17036]
[1777696462073,29.34,78264.67,0.2,0.80265,0.00013,20.16985]
[1777696467109,29.34,78264.36,0.2,0.80262,0.00013,20.17152]
[1777696472144,29.34,78264.17,0.2,0.80263,0.00013,20.16848]
[1777696477180,29.34,78264.22,0.2,0.80265,0.00013,20.16737]
[1777696482220,29.34,78264.12,0.2,0.80265,0.00013,20.16744]
[1777696482807,29.34,78264.12,0.2,0.80265,0.00013,20.16744]
[1777696482836,29.34,78264.12,0.2,0.80265,0.00013,20.16744]
[1777696488263,29.34,78263.9,0.2,0.80263,0.00013,20.16829]
[1777696489305,29.34,78263.9,0.2,0.80263,0.00013,20.16829]
[1777696489331,29.34,78263.9,0.2,0.80263,0.00013,20.16829]
[1777696489333,29.34,78263.87,0.2,0.80263,0.00013,20.16838]
[1777696495313,29.33,78263.27,0.2,0.80257,0.00013,20.1722]
[1777696496516,29.33,78263.27,0.2,0.80257,0.00013,20.1722]
[1777696496584,29.33,78263.27,0.2,0.80257,0.00013,20.1722]
[1777696502361,29.33,78263.71,0.2,0.80264,0.00013,20.16776]
[1777696504324,29.33,78263.71,0.2,0.80264,0.00013,20.16776]
[1777696504585,29.33,78263.71,0.2,0.80264,0.00013,20.16776]
[1777696505637,29.33,78263.67,0.2,0.80264,0.00013,20.16779]
[1777696505676,29.33,78263.29,0.2,0.80259,0.00013,20.17061]
[1777696505840,29.33,78263.29,0.2,0.80259,0.00013,20.17061]
[1777696512431,29.33,78263.49,0.2,0.80264,0.00013,20.16808]
[1777696517466,29.33,78263.51,0.2,0.80265,0.00013,20.16722]
[1777696521473,29.33,78262.31,0.2,0.8025,0.00013,20.17616]
[1777696521585,29.33,78262.31,0.2,0.8025,0.00013,20.17616]
[1777696527536,29.32,78262.78,0.2,0.80258,0.00013,20.17144]
[1777696532571,29.32,78263.25,0.2,0.80268,0.00013,20.1634]
[1777696537545,29.32,78262.87,0.2,0.80263,0.00013,20.16597]
[1777696537579,29.32,78262.87,0.2,0.80263,0.00013,20.16597]
[1777696539004,29.32,78262.9,0.2,0.80264,0.00013,20.16555]
[1777696539080,29.32,78262.9,0.2,0.80264,0.00013,20.16555]
[1777696539623,29.32,78263.03,0.2,0.80266,0.00013,20.16445]
[1777696540630,29.32,78272.3,0.2,0.80387,0.00013,20.09197]
[1777696542048,29.32,78276.82,0.2,0.80445,0.00013,20.05651]
[1777696542083,29.32,78276.82,0.2,0.80445,0.00013,20.05651]
[1777696547679,29.32,78276.37,0.2,0.8044,0.00013,20.06007]
[1777696549692,29.32,78281.64,0.2,0.80508,0.00013,20.01886]
[1777696552128,29.32,78283.59,0.2,0.80533,0.00013,20.00368]
[1777696552334,29.32,78283.59,0.2,0.80533,0.00013,20.00368]
[1777696555570,29.32,78285.1,0.2,0.80552,0.00013,19.9921]
[1777696555825,29.32,78285.1,0.2,0.80552,0.00013,19.9921]
[1777696555735,29.32,78284.66,0.2,0.80546,0.00013,19.99565]
[1777696560771,29.32,78284.15,0.2,0.80538,0.00013,20.00031]
[1777696566813,29.32,78284.11,0.2,0.80538,0.00013,20.00071]
[1777696571537,29.32,78284.0,0.2,0.80536,0.00013,20.00168]
[1777696571583,29.32,78284.0,0.2,0.80536,0.00013,20.00168]
[1777696573862,29.32,78277.92,0.2,0.80457,0.00013,20.04943]
[1777696575292,29.32,78276.73,0.2,0.80442,0.00013,20.05871]
[1777696575338,29.32,78276.73,0.2,0.80442,0.00013,20.05871]
[1777696578897,29.32,78276.81,0.2,0.80443,0.00013,20.05796]
[1777696579915,29.32,78276.81,0.2,0.80443,0.00013,20.05796]
[1777696580079,29.32,78276.81,0.2,0.80443,0.00013,20.05796]
[1777696585947,29.32,78277.71,0.2,0.80455,0.00013,20.05087]
[1777696592995,29.32,78277.71,0.2,0.80457,0.00013,20.04717]
[1777696597177,29.32,78277.97,0.2,0.8046,0.00013,20.04523]
[1777696597334,29.32,78277.97,0.2,0.8046,0.00013,20.04523]
[1777696599792,29.33,78277.97,0.2,0.8046,0.00013,20.04531]
[1777696599838,29.33,78277.97,0.2,0.8046,0.00013,20.04531]
[1777696599893,29.33,78277.97,0.2,0.8046,0.00013,20.0454]
[1777696605079,29.33,78278.59,0.2,0.80468,0.00013,20.04078]
[1777696611121,29.33,78278.57,0.2,0.80467,0.00013,20.04132]
[1777696616156,29.33,78278.27,0.2,0.80462,0.00013,20.04402]
[1777696622198,29.33,78278.27,0.2,0.80462,0.00013,20.04446]
[1777696627233,29.33,78278.31,0.2,0.80462,0.00013,20.04453]
[1777696632268,29.33,78278.42,0.2,0.80463,0.00013,20.04405]
[1777696636404,29.33,78278.42,0.2,0.80463,0.00013,20.04405]
[1777696636582,29.33,78278.42,0.2,0.80463,0.00013,20.04405]
[1777696646367,29.33,78274.35,0.2,0.80409,0.00013,20.07657]
[1777696657444,29.33,78274.19,0.2,0.80408,0.00013,20.07447]
[1777696662479,29.33,78273.87,0.2,0.80404,0.00013,20.07718]
[1777696667514,29.33,78273.96,0.2,0.80405,0.00013,20.07669]
[1777696672549,29.33,78274.22,0.2,0.80408,0.00013,20.07488]
[1777696678591,29.33,78274.26,0.2,0.80408,0.00013,20.07485]
[1777696683669,29.33,78274.3,0.2,0.80408,0.00013,20.07479]
[1777696688018,29.33,78274.08,0.2,0.80405,0.00013,20.07671]
[1777696688074,29.33,78274.08,0.2,0.80405,0.00013,20.07671]
[1777696689668,29.34,78262.73,0.2,0.80257,0.00013,20.16542]
[1777696690675,29.34,78262.37,0.2,0.80252,0.00013,20.16826]
[1777696692346,29.34,78262.3,0.2,0.80251,0.00013,20.16883]
[1777696692584,29.34,78262.3,0.2,0.80251,0.00013,20.16883]
[1777696696248,29.34,78262.35,0.2,0.80252,0.00013,20.16849]
[1777696696330,29.34,78262.35,0.2,0.80252,0.00013,20.16849]
[1777696696343,29.34,78262.35,0.2,0.80252,0.00013,20.1685]
[1777696701168,29.34,78264.12,0.2,0.80275,0.00013,20.15471]
[1777696701335,29.34,78264.12,0.2,0.80275,0.00013,20.15471]
[1777696706789,29.33,78266.57,0.2,0.80307,0.00013,20.13531]
[1777696711462,29.33,78266.65,0.2,0.80308,0.00013,20.13451]
[1777696711578,29.33,78266.65,0.2,0.80308,0.00013,20.13451]
[1777696711823,29.33,78266.7,0.2,0.80312,0.00013,20.13019]
[1777696718872,29.33,78268.6,0.2,0.80337,0.00013,20.11532]
[1777696726178,29.33,78268.51,0.2,0.80335,0.00013,20.11602]
[1777696729340,29.33,78268.31,0.2,0.80333,0.00013,20.11745]
[1777696731882,29.33,78268.23,0.2,0.80332,0.00013,20.11801]
[1777696731962,29.33,78268.72,0.2,0.80339,0.00013,20.1141]
[1777696732081,29.33,78268.72,0.2,0.80339,0.00013,20.1141]
[1777696739012,29.33,78268.13,0.2,0.80332,0.00013,20.11831]
[1777696742016,29.33,78268.05,0.2,0.80331,0.00013,20.11869]
[1777696742080,29.33,78268.05,0.2,0.80331,0.00013,20.11856]
[1777696749989,29.33,78268.11,0.2,0.80333,0.00013,20.11745]
[1777696750088,29.33,78265.8,0.2,0.80303,0.00013,20.13522]
[1777696750445,29.33,78265.8,0.2,0.80303,0.00013,20.13522]
[1777696750586,29.33,78265.8,0.2,0.80303,0.00013,20.13522]
[1777696750685,29.33,78263.9,0.2,0.80279,0.00013,20.14989]
[1777696751237,29.33,78263.9,0.2,0.80279,0.00013,20.14989]
[1777696751343,29.33,78263.9,0.2,0.80279,0.00013,20.14989]
[1777696758146,29.33,78263.52,0.2,0.80276,0.00013,20.15132]
[1777696761162,29.33,78263.52,0.2,0.80276,0.00013,20.15132]
[1777696761208,29.33,78263.52,0.2,0.80276,0.00013,20.15132]
[1777696761331,29.33,78263.52,0.2,0.80276,0.00013,20.15132]
[1777696761414,29.33,78263.38,0.2,0.80276,0.00013,20.15181]
[1777696767211,29.32,78263.99,0.2,0.80286,0.00013,20.14576]
[1777696773253,29.32,78260.55,0.2,0.80245,0.00013,20.16764]
[1777696776069,29.32,78259.93,0.2,0.80237,0.00013,20.17235]
[1777696776090,29.32,78260.15,0.2,0.8024,0.00013,20.17051]
[1777696776340,29.32,78260.15,0.2,0.8024,0.00013,20.17051]
[1777696776578,29.32,78260.15,0.2,0.8024,0.00013,20.17051]
[1777696776679,29.32,78260.15,0.2,0.8024,0.00013,20.17039]
[1777696782316,29.32,78258.95,0.2,0.80226,0.00013,20.17914]
[1777696787351,29.32,78258.43,0.2,0.8022,0.00013,20.18285]
[1777696790647,29.32,78258.37,0.2,0.80219,0.00013,20.18323]
[1777696790841,29.32,78258.37,0.2,0.80219,0.00013,20.18323]
[1777696796414,29.32,78258.27,0.2,0.80218,0.00013,20.18386]
[1777696799435,29.32,78242.22,0.2,0.80007,0.00013,20.30888]
[1777696800442,29.32,78240.63,0.2,0.79986,0.00013,20.32129]
[1777696803871,29.32,78240.47,0.2,0.79984,0.00013,20.32259]
[1777696804086,29.32,78240.47,0.2,0.79984,0.00013,20.32259]
[1777696804111,29.32,78240.47,0.2,0.79984,0.00013,20.32259]
[1777696804336,29.32,78240.34,0.2,0.79982,0.00013,20.32366]
[1777696804470,29.32,78240.7,0.2,0.79987,0.00013,20.32087]
[1777696809505,29.32,78240.22,0.2,0.79981,0.00013,20.32474]
[1777696814673,29.32,78239.97,0.2,0.79977,0.00013,20.32676]
[1777696814834,29.32,78239.97,0.2,0.79977,0.00013,20.32676]
[1777696819713,29.32,78239.83,0.2,0.79975,0.00013,20.32791]
[1777696819729,29.32,78193.97,0.2,0.79365,0.00013,20.68292]
[1777696820582,29.32,78193.84,0.2,0.79364,0.00013,20.68358]
[1777696823116,29.32,78194.61,0.2,0.79375,0.00013,20.6775]
[1777696832638,29.31,78196.11,0.2,0.79397,0.00013,20.6645]
[1777696832836,29.31,78196.11,0.2,0.79397,0.00013,20.6645]
[1777696836811,29.31,78195.95,0.2,0.79399,0.00013,20.66096]
[1777696836831,29.31,78195.95,0.2,0.79399,0.00013,20.66096]
[1777696836907,29.31,78196.18,0.2,0.79403,0.00013,20.65897]
[1777696840422,29.31,78197.22,0.2,0.79418,0.00013,20.6505]
[1777696840585,29.31,78197.22,0.2,0.79418,0.00013,20.6505]
[1777696845404,29.31,78197.24,0.2,0.7942,0.00013,20.64909]
[1777696845577,29.31,78197.24,0.2,0.7942,0.00013,20.64909]
[1777696850792,29.31,78197.16,0.2,0.7942,0.00013,20.64889]
[1777696852807,29.31,78203.07,0.2,0.795,0.00013,20.60305]
[1777696855035,29.3,78204.96,0.2,0.79525,0.00013,20.58838]
[1777696855097,29.3,78204.96,0.2,0.79525,0.00013,20.58838]
[1777696855282,29.3,78205.08,0.2,0.79527,0.00013,20.58736]
[1777696855337,29.3,78205.08,0.2,0.79527,0.00013,20.58736]
[1777696855828,29.3,78205.37,0.2,0.79531,0.00013,20.58512]
[1777696860864,29.3,78205.4,0.2,0.79531,0.00013,20.58472]
[1777696864525,29.3,78205.05,0.2,0.79527,0.00013,20.58745]
[1777696864583,29.3,78205.05,0.2,0.79527,0.00013,20.58745]
[1777696869928,29.3,78204.83,0.2,0.79524,0.00013,20.58922]
[1777696872949,29.3,78210.16,0.2,0.79595,0.00013,20.54807]
[1777696876004,29.31,78210.82,0.2,0.79603,0.00013,20.54308]
[1777696876085,29.31,78210.82,0.2,0.79603,0.00013,20.54308]
[1777696876289,29.31,78210.89,0.2,0.79604,0.00013,20.54271]
[1777696876337,29.31,78210.89,0.2,0.79604,0.00013,20.54271]
[1777696876977,29.31,78210.76,0.2,0.79602,0.00013,20.54371]
[1777696879134,29.31,78210.82,0.2,0.79603,0.00013,20.54334]
[1777696879338,29.31,78211.66,0.2,0.79614,0.00013,20.53693]
[1777696885033,29.31,78211.75,0.2,0.79614,0.00013,20.53679]
[1777696887782,29.31,78211.85,0.2,0.79615,0.00013,20.5361]
[1777696887838,29.31,78211.85,0.2,0.79615,0.00013,20.5361]
[1777696887949,29.31,78211.85,0.2,0.79615,0.00013,20.5361]
[1777696888087,29.31,78211.85,0.2,0.79615,0.00013,20.5361]
[1777696888177,29.31,78211.85,0.2,0.79615,0.00013,20.53634]
[1777696891512,29.31,78212.0,0.2,0.79617,0.00013,20.53526]
[1777696891581,29.31,78212.0,0.2,0.79617,0.00013,20.53526]
[1777696897117,29.31,78212.72,0.2,0.79628,0.00013,20.52664]
[1777696902152,29.31,78213.35,0.2,0.79635,0.00013,20.5223]
[1777696906121,29.31,78214.87,0.2,0.79655,0.00013,20.51087]
[1777696906239,29.31,78215.04,0.2,0.79657,0.00013,20.50968]
[1777696906335,29.31,78215.04,0.2,0.79657,0.00013,20.50968]
[1777696909201,29.31,78218.4,0.2,0.79701,0.00013,20.48404]
[1777696909971,29.31,78218.4,0.2,0.79701,0.00013,20.48404]
[1777696910088,29.31,78218.4,0.2,0.79701,0.00013,20.48404]
[1777696912490,29.31,78218.92,0.2,0.79707,0.00013,20.48049]
[1777696912588,29.31,78218.92,0.2,0.79707,0.00013,20.48049]
[1777696913232,29.31,78218.8,0.2,0.79705,0.00013,20.48159]
[1777696915504,29.31,78218.97,0.2,0.79707,0.00013,20.48043]
[1777696915583,29.31,78218.97,0.2,0.79707,0.00013,20.48043]
[1777696920660,29.32,78218.03,0.2,0.79693,0.00013,20.48851]
[1777696920839,29.32,78218.03,0.2,0.79693,0.00013,20.48851]
[1777696926322,29.32,78219.47,0.2,0.79711,0.00013,20.4784]
[1777696928865,29.32,78219.46,0.2,0.7971,0.00013,20.47864]
[1777696928872,29.32,78219.46,0.2,0.7971,0.00013,20.47864]
[1777696929087,29.32,78219.46,0.2,0.7971,0.00013,20.47864]
[1777696929188,29.32,78219.76,0.2,0.79714,0.00013,20.47664]
[1777696934378,29.32,78219.6,0.2,0.7971,0.00013,20.47867]
[1777696938990,29.32,78219.93,0.2,0.79714,0.00013,20.47642]
[1777696939088,29.32,78219.93,0.2,0.79714,0.00013,20.47642]
[1777696940821,29.32,78220.17,0.2,0.79717,0.00013,20.47504]
[1777696941085,29.32,78220.17,0.2,0.79717,0.00013,20.47504]
[1777696941182,29.32,78220.17,0.2,0.79716,0.00013,20.47535]
[1777696946462,29.32,78221.46,0.2,0.79732,0.00013,20.46617]
[1777696951497,29.33,78221.32,0.2,0.79731,0.00013,20.46429]
[1777696955120,29.33,78222.77,0.2,0.7975,0.00013,20.45339]
[1777696955335,29.33,78223.18,0.2,0.79755,0.00013,20.45039]
[1777696960563,29.33,78225.54,0.2,0.79784,0.00013,20.43322]
[1777696962802,29.33,78225.54,0.2,0.79784,0.00013,20.43322]
[1777696962833,29.33,78225.54,0.2,0.79784,0.00013,20.43322]
[1777696962853,29.33,78225.54,0.2,0.79784,0.00013,20.43322]
[1777696963089,29.33,78225.54,0.2,0.79784,0.00013,20.43322]
[1777696963090,29.33,78225.54,0.2,0.79784,0.00013,20.43362]
[1777696968619,29.33,78225.63,0.2,0.79783,0.00013,20.43407]
[1777696973653,29.33,78225.87,0.2,0.79785,0.00013,20.43288]
[1777696977822,29.34,78225.93,0.2,0.79786,0.00013,20.4327]
[1777696978052,29.34,78225.93,0.2,0.79786,0.00013,20.4327]
[1777696978089,29.34,78225.93,0.2,0.79786,0.00013,20.4327]
[1777696978153,29.34,78225.93,0.2,0.79785,0.00013,20.4328]
[1777696978998,29.34,78225.93,0.2,0.79785,0.00013,20.4328]
[1777696979094,29.34,78225.93,0.2,0.79785,0.00013,20.4328]
[1777696982737,29.34,78229.96,0.2,0.79838,0.00013,20.40206]
[1777696982832,29.34,78229.96,0.2,0.79838,0.00013,20.40206]
[1777696987844,29.34,78229.77,0.2,0.79834,0.00013,20.40415]
[1777696988077,29.34,78229.77,0.2,0.79834,0.00013,20.40415]
[1777696988142,29.34,78229.77,0.2,0.79834,0.00013,20.40415]
[1777696988243,29.34,78229.89,0.2,0.79836,0.00013,20.40345]
[1777696988337,29.34,78229.89,0.2,0.79836,0.00013,20.40345]
[1777696993794,29.34,78229.6,0.2,0.79831,0.00013,20.40627]
[1777696998103,29.34,78229.55,0.2,0.79829,0.00013,20.40725]
[1777696998143,29.34,78229.62,0.2,0.7983,0.00013,20.4069]
[1777696998333,29.34,78229.62,0.2,0.7983,0.00013,20.4069]
[1777696998577,29.34,78229.62,0.2,0.7983,0.00013,20.4069]
[1777696998860,29.34,78229.62,0.2,0.7983,0.00013,20.4069]
[1777696998889,29.34,78229.94,0.2,0.79834,0.00013,20.40461]
[1777697004871,29.34,78230.58,0.2,0.7984,0.00013,20.40084]
[1777697009730,29.35,78230.01,0.2,0.79831,0.00013,20.40604]
[1777697009830,29.35,78230.01,0.2,0.79831,0.00013,20.40604]
[1777697010303,29.35,78230.01,0.2,0.79831,0.00013,20.40604]
[1777697009905,29.35,78229.92,0.2,0.7983,0.00013,20.40692]
[1777697010338,29.35,78229.92,0.2,0.7983,0.00013,20.40692]
[1777697015949,29.35,78229.62,0.2,0.79827,0.00013,20.40658]
[1777697016948,29.35,78229.62,0.2,0.79827,0.00013,20.40658]
[1777697017091,29.35,78229.62,0.2,0.79827,0.00013,20.40658]
[1777697018025,29.35,78229.81,0.2,0.79829,0.00013,20.40528]
[1777697018077,29.35,78229.81,0.2,0.79829,0.00013,20.40528]
[1777697018126,29.35,78229.52,0.2,0.79825,0.00013,20.40771]
[1777697024005,29.35,78229.63,0.2,0.79824,0.00013,20.40794]
[1777697028000,29.35,78229.5,0.2,0.79822,0.00013,20.40947]
[1777697028092,29.35,78229.5,0.2,0.79822,0.00013,20.40947]
[1777697034075,29.36,78229.38,0.2,0.79818,0.00013,20.41159]
[1777697040117,29.36,78224.82,0.2,0.79756,0.00013,20.44791]
[1777697041825,29.36,78224.65,0.2,0.79754,0.00013,20.44941]
[1777697042092,29.36,78224.65,0.2,0.79754,0.00013,20.44941]
[1777697042131,29.36,78221.57,0.2,0.79712,0.00013,20.47339]
[1777697042457,29.36,78221.57,0.2,0.79712,0.00013,20.47339]
[1777697042586,29.36,78221.57,0.2,0.79712,0.00013,20.47339]
[1777697049180,29.36,78221.54,0.2,0.79711,0.00013,20.47445]
[1777697054215,29.36,78222.9,0.2,0.79728,0.00013,20.46452]
[1777697055516,29.36,78222.94,0.2,0.79728,0.00013,20.46434]
[1777697055583,29.36,78222.94,0.2,0.79728,0.00013,20.46434]
[1777697056362,29.36,78222.94,0.2,0.79728,0.00013,20.46434]
[1777697056229,29.36,78223.12,0.2,0.7973,0.00013,20.46307]
[1777697056588,29.36,78223.12,0.2,0.7973,0.00013,20.46307]
[1777697062271,29.36,78222.48,0.2,0.7972,0.00013,20.46892]
[1777697067306,29.37,78222.55,0.2,0.7972,0.00013,20.469]
[1777697067592,29.37,78222.55,0.2,0.7972,0.00013,20.469]
[1777697067834,29.37,78222.55,0.2,0.7972,0.00013,20.469]
[1777697071341,29.37,78222.47,0.2,0.79718,0.00013,20.47]
[1777697071381,29.37,78222.47,0.2,0.79721,0.00013,20.46634]
[1777697071583,29.37,78222.47,0.2,0.79721,0.00013,20.46634]
[1777697072287,29.37,78222.47,0.2,0.79721,0.00013,20.46634]
[1777697072334,29.37,78222.47,0.2,0.79721,0.00013,20.46634]
[1777697072310,29.37,78222.47,0.2,0.79721,0.00013,20.46646]
[1777697079393,29.37,78222.67,0.2,0.79722,0.00013,20.4658]
[1777697082415,29.37,78222.29,0.2,0.79716,0.00013,20.46899]
[1777697082577,29.37,78222.29,0.2,0.79716,0.00013,20.46899]
[1777697082746,29.37,78222.29,0.2,0.79716,0.00013,20.46899]
[1777697082836,29.37,78222.29,0.2,0.79716,0.00013,20.46899]
[1777697082908,29.37,78222.43,0.2,0.79718,0.00013,20.46803]
[1777697090467,29.37,78222.36,0.2,0.79716,0.00013,20.46946]
[1777697095502,29.37,78222.89,0.2,0.79722,0.00013,20.46583]
[1777697101333,29.37,78223.04,0.2,0.79724,0.00013,20.46486]
[1777697101582,29.37,78223.04,0.2,0.79724,0.00013,20.46486]
[1777697101606,29.37,78223.04,0.2,0.79724,0.00013,20.46486]
[1777697101836,29.37,78223.04,0.2,0.79724,0.00013,20.46486]
[1777697101931,29.37,78223.21,0.2,0.79725,0.00013,20.46394]
[1777697108518,29.37,78223.32,0.2,0.79726,0.00013,20.46349]
[1777697108581,29.37,78223.32,0.2,0.79726,0.00013,20.46349]
[1777697108593,29.37,78229.91,0.2,0.79813,0.00013,20.41281]
[1777697110010,29.37,78229.91,0.2,0.79813,0.00013,20.41281]
[1777697110087,29.37,78229.91,0.2,0.79813,0.00013,20.41281]
[1777697115641,29.38,78229.52,0.2,0.79806,0.00013,20.41691]
[1777697119942,29.38,78229.28,0.2,0.79802,0.00013,20.41921]
[1777697120085,29.38,78229.28,0.2,0.79802,0.00013,20.41921]
[1777697120152,29.38,78229.43,0.2,0.79804,0.00013,20.41819]
[1777697121550,29.38,78230.3,0.2,0.79815,0.00013,20.4116]
[1777697121586,29.38,78230.3,0.2,0.79815,0.00013,20.4116]
[1777697126719,29.38,78229.66,0.2,0.79805,0.00013,20.4174]
[1777697139810,29.38,78229.06,0.2,0.79797,0.00013,20.41996]
[1777697144269,29.38,78228.95,0.2,0.79795,0.00013,20.42119]
[1777697144330,29.38,78228.95,0.2,0.79795,0.00013,20.42119]
[1777697144370,29.39,78227.28,0.2,0.79772,0.00013,20.43434]
[1777697145574,29.39,78226.04,0.2,0.79756,0.00013,20.44392]
[1777697145832,29.39,78226.04,0.2,0.79756,0.00013,20.44392]
[1777697150886,29.39,78225.36,0.2,0.79746,0.00013,20.44971]
[1777697157936,29.39,78225.46,0.2,0.79746,0.00013,20.44967]
[1777697163978,29.39,78225.85,0.2,0.7975,0.00013,20.44731]
[1777697169013,29.39,78225.34,0.2,0.79743,0.00013,20.45168]
[1777697171557,29.39,78225.22,0.2,0.79741,0.00013,20.45269]
[1777697171578,29.39,78225.22,0.2,0.79741,0.00013,20.45269]
[1777697171658,29.39,78225.22,0.2,0.79741,0.00013,20.45285]
[1777697172940,29.39,78225.22,0.2,0.79741,0.00013,20.45285]
[1777697173081,29.39,78225.22,0.2,0.79741,0.00013,20.45285]
[1777697176075,29.39,78224.01,0.2,0.79724,0.00013,20.46236]
[1777697176127,29.39,78186.45,0.2,0.79223,0.00013,20.75163]
[1777697177069,29.39,78180.72,0.2,0.79146,0.00013,20.79546]
[1777697179539,29.39,78182.51,0.2,0.7917,0.00013,20.78147]
[1777697180090,29.39,78182.76,0.2,0.79174,0.00013,20.77943]
[1777697182104,29.39,78190.75,0.2,0.79282,0.00013,20.71791]
[1777697188146,29.39,78191.5,0.2,0.79292,0.00013,20.71229]
[1777697194188,29.39,78191.53,0.2,0.79294,0.00013,20.70883]
[1777697198214,29.39,78191.43,0.2,0.79292,0.00013,20.70993]
[1777697198328,29.39,78191.43,0.2,0.79292,0.00013,20.70993]
[1777697198429,29.39,78191.43,0.2,0.79291,0.00013,20.71011]
[1777697199929,29.39,78191.44,0.2,0.79291,0.00013,20.71004]
[1777697200091,29.39,78191.44,0.2,0.79291,0.00013,20.71004]
[1777697205453,29.39,78192.16,0.2,0.79301,0.00013,20.70489]
[1777697205533,29.39,78181.78,0.2,0.79161,0.00013,20.78455]
[1777697206274,29.39,78165.18,0.2,0.78936,0.00014,20.91154]
[1777697207281,29.39,78172.12,0.2,0.7903,0.00014,20.8585]
[1777697208288,29.39,78172.48,0.2,0.79036,0.00014,20.85542]
[1777697209173,29.39,78172.48,0.2,0.79036,0.00014,20.85542]
[1777697209295,29.39,78172.47,0.2,0.79036,0.00014,20.85524]
[1777697214329,29.39,78174.54,0.2,0.79065,0.00014,20.83865]
[1777697216343,29.39,78169.85,0.2,0.79002,0.00014,20.87428]
[1777697220518,29.39,78168.18,0.2,0.78981,0.00014,20.88657]
[1777697220579,29.39,78168.24,0.2,0.78982,0.00014,20.88596]
[1777697221379,29.39,78168.2,0.2,0.78981,0.00014,20.8861]
[1777697221855,29.39,78168.2,0.2,0.78981,0.00014,20.8861]
[1777697222080,29.39,78168.2,0.2,0.78981,0.00014,20.8861]
[1777697226871,29.39,78170.74,0.2,0.79017,0.00014,20.86588]
[1777697227082,29.39,78170.74,0.2,0.79017,0.00014,20.86588]
[1777697227420,29.39,78172.88,0.2,0.79046,0.00014,20.84934]
[1777697228203,29.39,78172.88,0.2,0.79046,0.00014,20.84934]
[1777697228342,29.39,78172.88,0.2,0.79046,0.00014,20.84934]
[1777697231449,29.39,78159.45,0.2,0.78865,0.00014,20.95142]
[1777697232483,29.39,78159.45,0.2,0.78865,0.00014,20.95142]
[1777697232489,29.39,78146.14,0.2,0.78684,0.00014,21.05278]
[1777697233466,29.38,78145.59,0.2,0.78676,0.00014,21.05678]
[1777697235113,29.38,78146.21,0.2,0.78685,0.00014,21.05188]
[1777697235344,29.38,78146.21,0.2,0.78685,0.00014,21.05188]
[1777697235477,29.38,78146.16,0.2,0.78685,0.00014,21.05209]
[1777697235673,29.38,78146.16,0.2,0.78685,0.00014,21.05209]
[1777697235804,29.38,78146.16,0.2,0.78685,0.00014,21.05209]
[1777697241520,29.38,78150.46,0.2,0.78745,0.00014,21.0185]
[1777697241854,29.38,78150.46,0.2,0.78745,0.00014,21.0185]
[1777697243836,29.38,78153.25,0.2,0.78783,0.00014,20.99733]
[1777697244085,29.38,78153.25,0.2,0.78783,0.00014,20.99733]
[1777697247562,29.38,78125.4,0.2,0.78401,0.00014,21.20885]
[1777697247818,29.38,78125.4,0.2,0.78401,0.00014,21.20885]
[1777697248569,29.38,78135.6,0.2,0.78542,0.00014,21.13156]
[1777697251045,29.38,78137.92,0.2,0.78573,0.00014,21.11393]
[1777697251088,29.38,78138.64,0.2,0.78586,0.00014,21.10476]
[1777697256625,29.38,78141.61,0.2,0.78626,0.00014,21.08232]
[1777697261660,29.38,78141.5,0.2,0.78624,0.00014,21.08348]
[1777697267702,29.39,78141.92,0.2,0.78628,0.00014,21.08151]
[1777697272992,29.39,78144.19,0.2,0.78657,0.00014,21.06535]
[1777697273089,29.39,78144.19,0.2,0.78657,0.00014,21.06535]
[1777697273382,29.39,78145.96,0.2,0.78681,0.00014,21.0519]
[1777697274917,29.39,78146.19,0.2,0.78684,0.00014,21.0504]
[1777697275085,29.39,78146.19,0.2,0.78684,0.00014,21.0504]
[1777697275136,29.39,78146.59,0.2,0.78689,0.00014,21.04761]
[1777697280927,29.39,78150.61,0.2,0.78742,0.00014,21.01831]
[1777697281093,29.39,78150.61,0.2,0.78742,0.00014,21.01831]
[1777697286835,29.4,78154.74,0.2,0.78794,0.00014,20.98899]
[1777697289187,29.4,78157.13,0.2,0.78826,0.00014,20.9711]
[1777697289331,29.4,78157.13,0.2,0.78826,0.00014,20.9711]
[1777697294100,29.4,78163.47,0.2,0.7891,0.00014,20.92436]
[1777697294326,29.4,78163.47,0.2,0.7891,0.00014,20.92436]
[1777697294362,29.4,78163.72,0.2,0.78912,0.00014,20.92284]
[1777697296367,29.4,78164.88,0.2,0.78928,0.00014,20.91421]
[1777697296584,29.4,78164.88,0.2,0.78928,0.00014,20.91421]
[1777697298919,29.4,78173.72,0.2,0.79046,0.00014,20.84737]
[1777697299917,29.4,78173.72,0.2,0.79046,0.00014,20.84737]
[1777697300083,29.4,78173.72,0.2,0.79046,0.00014,20.84737]
[1777697303196,29.41,78178.59,0.2,0.79111,0.00013,20.81061]
[1777697303327,29.41,78178.59,0.2,0.79111,0.00013,20.81061]
[1777697303429,29.41,78179.69,0.2,0.79126,0.00013,20.80237]
[1777697308988,29.41,78181.05,0.2,0.79141,0.00013,20.7939]
[1777697310407,29.41,78181.05,0.2,0.79141,0.00013,20.7939]
[1777697310580,29.41,78181.05,0.2,0.79141,0.00013,20.7939]
[1777697312012,29.41,78174.96,0.2,0.79059,0.00014,20.8378]
[1777697316254,29.41,78173.25,0.2,0.79035,0.00014,20.85156]
[1777697316328,29.41,78173.25,0.2,0.79035,0.00014,20.85156]
[1777697316356,29.41,78173.41,0.2,0.79037,0.00014,20.85046]
[1777697323089,29.42,78174.28,0.2,0.79047,0.00014,20.84454]
[1777697331024,29.42,78174.1,0.2,0.79045,0.00014,20.84611]
[1777697331089,29.42,78174.1,0.2,0.79045,0.00014,20.84611]
[1777697336688,29.42,78171.46,0.2,0.79008,0.00014,20.86702]
[1777697336831,29.42,78171.46,0.2,0.79008,0.00014,20.86702]
[1777697336895,29.42,78171.46,0.2,0.79007,0.00014,20.86728]
[1777697342080,29.42,78174.64,0.2,0.79049,0.00014,20.84382]
[1777697342328,29.42,78174.64,0.2,0.79049,0.00014,20.84382]
[1777697345243,29.42,78168.7,0.2,0.78967,0.00014,20.89003]
[1777697348481,29.42,78168.58,0.2,0.78965,0.00014,20.89135]
[1777697348578,29.42,78168.58,0.2,0.78965,0.00014,20.89135]
[1777697352284,29.43,78173.37,0.2,0.79028,0.00014,20.85551]
[1777697352327,29.43,78173.37,0.2,0.79028,0.00014,20.85551]
[1777697353688,29.43,78177.98,0.2,0.79089,0.00013,20.82083]
[1777697353835,29.43,78178.67,0.2,0.79098,0.00013,20.81588]
[1777697354306,29.43,78179.01,0.2,0.79102,0.00013,20.8136]
[1777697358339,29.43,78184.54,0.2,0.79175,0.00013,20.77263]
[1777697359712,29.43,78187.56,0.2,0.79215,0.00013,20.74987]
[1777697359826,29.43,78187.56,0.2,0.79215,0.00013,20.74987]
[1777697365070,29.44,78190.28,0.2,0.79248,0.00013,20.73083]
[1777697365097,29.44,78190.28,0.2,0.79248,0.00013,20.73083]
[1777697365387,29.44,78191.13,0.2,0.79259,0.00013,20.72457]
[1777697368582,29.44,78191.43,0.2,0.79262,0.00013,20.72278]
[1777697368828,29.44,78190.01,0.2,0.79242,0.00013,20.73416]
[1777697371774,29.44,78186.98,0.2,0.79203,0.00013,20.75433]
[1777697371832,29.44,78186.98,0.2,0.79203,0.00013,20.75433]
[1777697374208,29.44,78190.95,0.2,0.79255,0.00013,20.7247]
[1777697374329,29.44,78190.95,0.2,0.79255,0.00013,20.7247]
[1777697374451,29.44,78191.02,0.2,0.79255,0.00013,20.72459]
[1777697375080,29.44,78191.02,0.2,0.79255,0.00013,20.72459]
[1777697380494,29.45,78191.47,0.2,0.79257,0.00013,20.72367]
[1777697385400,29.45,78191.38,0.2,0.79253,0.00013,20.72604]
[1777697386403,29.45,78191.35,0.2,0.79252,0.00013,20.72652]
[1777697386577,29.45,78191.35,0.2,0.79252,0.00013,20.72652]
[1777697386678,29.45,78191.35,0.2,0.79251,0.00013,20.72702]
[1777697392579,29.46,78190.27,0.2,0.79234,0.00013,20.73654]
[1777697399627,29.46,78193.33,0.2,0.79272,0.00013,20.71505]
[1777697404664,29.46,78194.3,0.2,0.79283,0.00013,20.70898]
[1777697409698,29.47,78194.37,0.2,0.79282,0.00013,20.7098]
[1777697414735,29.47,78194.58,0.2,0.79282,0.00013,20.70964]
[1777697420777,29.48,78194.73,0.2,0.7928,0.00013,20.71088]
[1777697428833,29.48,78194.77,0.2,0.79275,0.00013,20.71356]
[1777697434875,29.49,78195.65,0.2,0.79286,0.00013,20.70513]
[1777697442932,29.49,78195.98,0.2,0.79286,0.00013,20.70555]
[1777697447967,29.5,78195.94,0.2,0.79282,0.00013,20.7079]
[1777697453003,29.5,78196.14,0.2,0.7928,0.00013,20.7086]
[1777697454029,29.5,78196.14,0.2,0.7928,0.00013,20.7086]
[1777697457872,29.51,78187.91,0.2,0.79168,0.00013,20.7727]
[1777697461467,29.51,78188.02,0.2,0.79167,0.00013,20.77336]
[1777697462068,29.51,78148.52,0.2,0.78631,0.00014,21.07417]
[1777697463074,29.51,78146.2,0.2,0.786,0.00014,21.09181]
[1777697465223,29.51,78146.26,0.2,0.786,0.00014,21.09143]
[1777697465282,29.51,78144.86,0.2,0.78581,0.00014,21.10208]
[1777697472137,29.51,78145.13,0.2,0.78584,0.00014,21.10061]
[1777697473100,29.51,78145.13,0.2,0.78584,0.00014,21.10061]
[1777697474959,29.51,78145.06,0.2,0.78582,0.00014,21.10158]
[1777697475080,29.51,78145.06,0.2,0.78582,0.00014,21.10158]
[1777697475178,29.51,78145.06,0.2,0.78582,0.00014,21.10179]
[1777697480193,29.52,78144.78,0.2,0.78576,0.00014,21.10498]
[1777697484476,29.52,78144.78,0.2,0.78576,0.00014,21.10498]
[1777697484504,29.52,78146.81,0.2,0.78602,0.00014,21.09048]
[1777697485228,29.52,78150.38,0.2,0.7865,0.00014,21.06373]
[1777697486235,29.52,78152.24,0.2,0.78675,0.00014,21.04992]
[1777697487330,29.52,78152.24,0.2,0.78675,0.00014,21.04992]
[1777697487423,29.52,78152.13,0.2,0.78673,0.00014,21.05103]
[1777697490262,29.52,78160.61,0.2,0.78787,0.00014,20.98753]
[1777697492868,29.52,78160.62,0.2,0.78789,0.00014,20.98422]
[1777697493087,29.52,78160.62,0.2,0.78789,0.00014,20.98422]
[1777697497646,29.52,78162.54,0.2,0.78813,0.00014,20.97072]
[1777697497838,29.52,78162.54,0.2,0.78813,0.00014,20.97072]
[1777697501700,29.53,78155.98,0.2,0.78723,0.00014,21.02139]
[1777697501835,29.53,78155.98,0.2,0.78723,0.00014,21.02139]
[1777697503604,29.53,78155.86,0.2,0.7872,0.00014,21.0229]
[1777697503830,29.53,78155.86,0.2,0.7872,0.00014,21.0229]
[1777697503656,29.53,78155.86,0.2,0.78719,0.00014,21.02319]
[1777697510403,29.53,78158.28,0.2,0.78749,0.00014,21.00686]
[1777697513427,29.54,78158.15,0.2,0.78746,0.00014,21.00844]
[1777697513585,29.54,78158.15,0.2,0.78746,0.00014,21.00844]
[1777697519466,29.54,78157.02,0.2,0.78727,0.00014,21.01921]
[1777697521494,29.54,78156.99,0.2,0.78726,0.00014,21.01976]
[1777697521591,29.54,78156.99,0.2,0.78726,0.00014,21.01976]
[1777697522465,29.54,78157.47,0.2,0.78732,0.00014,21.01646]
[1777697522589,29.54,78157.47,0.2,0.78732,0.00014,21.01646]
[1777697522678,29.54,78160.83,0.2,0.78777,0.00014,20.99136]
[1777697523051,29.54,78160.83,0.2,0.78777,0.00014,20.99136]
[1777697523086,29.54,78160.83,0.2,0.78777,0.00014,20.99136]
[1777697525421,29.54,78160.03,0.2,0.78765,0.00014,20.998]
[1777697525578,29.54,78160.03,0.2,0.78765,0.00014,20.998]
[1777697532558,29.55,78160.71,0.2,0.7877,0.00014,20.99522]
[1777697537202,29.55,78160.97,0.2,0.78772,0.00014,20.99419]
[1777697537335,29.55,78160.97,0.2,0.78772,0.00014,20.99419]
[1777697537778,29.55,78160.97,0.2,0.78772,0.00014,20.99419]
[1777697537833,29.55,78160.97,0.2,0.78772,0.00014,20.99419]
[1777697537876,29.55,78160.79,0.2,0.78768,0.00014,20.99649]
[1777697545649,29.56,78160.69,0.2,0.78763,0.00014,20.99948]
[1777697549487,29.56,78160.67,0.2,0.78761,0.00014,21.00059]
[1777697549588,29.56,78160.67,0.2,0.78761,0.00014,21.00059]
[1777697554712,29.57,78160.76,0.2,0.78761,0.00014,20.99817]
[1777697559747,29.57,78160.74,0.2,0.78757,0.00014,21.00037]
[1777697563174,29.57,78160.74,0.2,0.78755,0.00014,21.0016]
[1777697563337,29.57,78160.74,0.2,0.78755,0.00014,21.0016]
[1777697563619,29.57,78160.74,0.2,0.78755,0.00014,21.0016]
[1777697563835,29.57,78160.74,0.2,0.78755,0.00014,21.0016]
[1777697563922,29.57,78160.88,0.2,0.78755,0.00014,21.00136]
[1777697571832,29.58,78160.34,0.2,0.78742,0.00014,21.00871]
[1777697576867,29.59,78160.97,0.2,0.78748,0.00014,21.00575]
[1777697577359,29.59,78160.97,0.2,0.78748,0.00014,21.00575]
[1777697577584,29.59,78160.97,0.2,0.78748,0.00014,21.00575]
[1777697586937,29.59,78168.67,0.2,0.78846,0.00014,20.95101]
[1777697589866,29.6,78169.43,0.2,0.78856,0.00014,20.94574]
[1777697590091,29.6,78169.61,0.2,0.78856,0.00014,20.94535]
[1777697590810,29.6,78169.61,0.2,0.78856,0.00014,20.94535]
[1777697590834,29.6,78169.61,0.2,0.78856,0.00014,20.94535]
[1777697590911,29.6,78169.61,0.2,0.78856,0.00014,20.94575]
[1777697594499,29.6,78172.16,0.2,0.78889,0.00013,20.9273]
[1777697594589,29.6,78172.16,0.2,0.78889,0.00013,20.9273]
[1777697600032,29.61,78174.4,0.2,0.78914,0.00013,20.9133]
[1777697602201,29.61,78175.86,0.2,0.78933,0.00013,20.90268]
[1777697602331,29.61,78175.86,0.2,0.78933,0.00013,20.90268]
[1777697603417,29.61,78176.07,0.2,0.78935,0.00013,20.90153]
[1777697603581,29.61,78176.07,0.2,0.78935,0.00013,20.90153]
[1777697603678,29.61,78176.07,0.2,0.78934,0.00013,20.90198]
[1777697609094,29.62,78175.25,0.2,0.78918,0.00013,20.91086]
[1777697610046,29.62,78175.25,0.2,0.78918,0.00013,20.91086]
[1777697610080,29.62,78175.25,0.2,0.78918,0.00013,20.91086]
[1777697612801,29.62,78175.33,0.2,0.7892,0.00013,20.90734]
[1777697612841,29.62,78175.33,0.2,0.7892,0.00013,20.90734]
[1777697618158,29.62,78175.56,0.2,0.78918,0.00013,20.90855]
[1777697624200,29.63,78175.55,0.2,0.78913,0.00013,20.91144]
[1777697631402,29.64,78175.86,0.2,0.78914,0.00013,20.91089]
[1777697631585,29.64,78175.86,0.2,0.78914,0.00013,20.91089]
[1777697632098,29.64,78175.83,0.2,0.78913,0.00013,20.91194]
[1777697632333,29.64,78175.83,0.2,0.78913,0.00013,20.91194]
[1777697632375,29.64,78175.83,0.2,0.78913,0.00013,20.91195]
[1777697641319,29.64,78175.94,0.2,0.78914,0.00013,20.91112]
[1777697652395,29.64,78175.91,0.2,0.78913,0.00013,20.91166]
[1777697661786,29.64,78175.91,0.2,0.78913,0.00013,20.91166]
[1777697661834,29.64,78175.91,0.2,0.78913,0.00013,20.91166]
[1777697668508,29.64,78175.78,0.2,0.78909,0.00013,20.91408]
[1777697673543,29.64,78176.9,0.2,0.78926,0.00013,20.90216]
[1777697680323,29.64,78176.96,0.2,0.78926,0.00013,20.90191]
[1777697680585,29.64,78176.96,0.2,0.78926,0.00013,20.90191]
[1777697681260,29.64,78176.96,0.2,0.78926,0.00013,20.90216]
[1777697681335,29.64,78176.96,0.2,0.78926,0.00013,20.90216]
[1777697681432,29.64,78176.96,0.2,0.78926,0.00013,20.90222]
[1777697686634,29.64,78177.34,0.2,0.78931,0.00013,20.89965]
[1777697695700,29.64,78177.58,0.2,0.78933,0.00013,20.89825]
[1777697700736,29.65,78177.66,0.2,0.78934,0.00013,20.89784]
[1777697707785,29.65,78177.57,0.2,0.78932,0.00013,20.89875]
[1777697713827,29.65,78177.64,0.2,0.78933,0.00013,20.89839]
[1777697715843,29.65,78184.04,0.2,0.79019,0.00013,20.84999]
[1777697717965,29.65,78184.75,0.2,0.79028,0.00013,20.84466]
[1777697718085,29.65,78184.79,0.2,0.79028,0.00013,20.84455]
[1777697723787,29.65,78184.9,0.2,0.79029,0.00013,20.84404]
[1777697723835,29.65,78184.9,0.2,0.79029,0.00013,20.84404]
[1777697728934,29.65,78188.09,0.2,0.79071,0.00013,20.82079]
[1777697731549,29.65,78188.09,0.2,0.79071,0.00013,20.82079]
[1777697731585,29.65,78188.09,0.2,0.79071,0.00013,20.82079]
[1777697732446,29.65,78188.29,0.2,0.79076,0.00013,20.81557]
[1777697732584,29.65,78188.29,0.2,0.79076,0.00013,20.81557]
[1777697732962,29.65,78188.05,0.2,0.79072,0.00013,20.81742]
[1777697737997,29.65,78188.56,0.2,0.79077,0.00013,20.81477]
[1777697743032,29.66,78189.09,0.2,0.79082,0.00013,20.81183]
[1777697744170,29.66,78188.98,0.2,0.7908,0.00013,20.81288]
[1777697744334,29.66,78188.98,0.2,0.7908,0.00013,20.81288]
[1777697749266,29.66,78192.7,0.2,0.7913,0.00013,20.78504]
[1777697749338,29.66,78192.7,0.2,0.7913,0.00013,20.78504]
[1777697749640,29.66,78192.7,0.2,0.7913,0.00013,20.78504]
[1777697749835,29.66,78192.7,0.2,0.7913,0.00013,20.78504]
[1777697750081,29.66,78192.19,0.2,0.79123,0.00013,20.78901]
[1777697755347,29.66,78192.86,0.2,0.79131,0.00013,20.78431]
[1777697755586,29.66,78192.86,0.2,0.79131,0.00013,20.78431]
[1777697761159,29.66,78193.4,0.2,0.79137,0.00013,20.78095]
[1777697766194,29.66,78192.4,0.2,0.79123,0.00013,20.78903]
[1777697767749,29.66,78192.4,0.2,0.79123,0.00013,20.78903]
[1777697767838,29.66,78192.4,0.2,0.79123,0.00013,20.78903]
[1777697768556,29.66,78192.33,0.2,0.79122,0.00013,20.78966]
[1777697768586,29.66,78192.33,0.2,0.79122,0.00013,20.78966]
[1777697768686,29.66,78185.87,0.2,0.79035,0.00013,20.83871]
[1777697771030,29.66,78185.42,0.2,0.79029,0.00013,20.84215]
[1777697771081,29.66,78185.42,0.2,0.79029,0.00013,20.84215]
[1777697773918,29.66,78189.18,0.2,0.79079,0.00013,20.81378]
[1777697774090,29.66,78189.18,0.2,0.79079,0.00013,20.81378]
[1777697779285,29.66,78189.84,0.2,0.79087,0.00013,20.80932]
[1777697784320,29.66,78190.45,0.2,0.79094,0.00013,20.8051]
[1777697790362,29.66,78191.32,0.2,0.79105,0.00013,20.79906]
[1777697791365,29.66,78191.32,0.2,0.79105,0.00013,20.79906]
[1777697791586,29.66,78191.32,0.2,0.79105,0.00013,20.79906]
[1777697791997,29.66,78191.32,0.2,0.79105,0.00013,20.79906]
[1777697792084,29.66,78191.32,0.2,0.79105,0.00013,20.79906]
[1777697792131,29.66,78191.32,0.2,0.79107,0.00013,20.79548]
[1777697797411,29.67,78191.38,0.2,0.79107,0.00013,20.7955]
[1777697802446,29.67,78191.11,0.2,0.79103,0.00013,20.79804]
[1777697807828,29.67,78191.1,0.2,0.79102,0.00013,20.7985]
[1777697808085,29.67,78191.1,0.2,0.79102,0.00013,20.7985]
[1777697810653,29.67,78190.79,0.2,0.79097,0.00013,20.80121]
[1777697810832,29.67,78190.79,0.2,0.79097,0.00013,20.80121]
[1777697814530,29.67,78180.76,0.2,0.7896,0.00013,20.87854]
[1777697815807,29.67,78180.76,0.2,0.7896,0.00013,20.87854]
[1777697815832,29.67,78180.76,0.2,0.7896,0.00013,20.87854]
[1777697816494,29.67,78179.68,0.2,0.78946,0.00013,20.88688]
[1777697816586,29.67,78179.68,0.2,0.78946,0.00013,20.88688]
[1777697816595,29.67,78178.41,0.2,0.78928,0.00013,20.89664]
[1777697823592,29.67,78178.44,0.2,0.78927,0.00013,20.89739]
[1777697824344,29.67,78178.44,0.2,0.78927,0.00013,20.89739]
[1777697824585,29.67,78178.44,0.2,0.78927,0.00013,20.89739]
[1777697829998,29.68,78179.06,0.2,0.78934,0.00013,20.8933]
[1777697830082,29.68,78179.06,0.2,0.78934,0.00013,20.8933]
[1777697835677,29.68,78179.86,0.2,0.78943,0.00013,20.88818]
[1777697840712,29.68,78179.67,0.2,0.7894,0.00013,20.89031]
[1777697844741,29.68,78170.03,0.2,0.78809,0.00013,20.96367]
[1777697845747,29.68,78154.11,0.2,0.78593,0.00014,21.08361]
[1777697846754,29.68,78145.44,0.2,0.78475,0.00014,21.14873]
[1777697850407,29.68,78148.46,0.2,0.78516,0.00014,21.12604]
[1777697850606,29.68,78148.46,0.2,0.78516,0.00014,21.12604]
[1777697852836,29.68,78154.1,0.2,0.78595,0.00014,21.08002]
[1777697853079,29.68,78154.1,0.2,0.78595,0.00014,21.08002]
[1777697853143,29.68,78154.02,0.2,0.78594,0.00014,21.08077]
[1777697858838,29.68,78154.93,0.2,0.78606,0.00014,21.07428]
[1777697862206,29.68,78154.67,0.2,0.78602,0.00014,21.07637]
[1777697862336,29.68,78154.94,0.2,0.78605,0.00014,21.0744]
[1777697867904,29.68,78154.87,0.2,0.78604,0.00014,21.07527]
[1777697872939,29.68,78151.82,0.2,0.78562,0.00014,21.09837]
[1777697876690,29.68,78150.47,0.2,0.78544,0.00014,21.10852]
[1777697876833,29.68,78150.47,0.2,0.78544,0.00014,21.10852]
[1777697877693,29.68,78150.45,0.2,0.78544,0.00014,21.10867]
[1777697877840,29.68,78150.45,0.2,0.78544,0.00014,21.10867]
[1777697877974,29.68,78150.99,0.2,0.78551,0.00014,21.10462]
[1777697883009,29.68,78150.96,0.2,0.7855,0.00014,21.10488]
[1777697888444,29.68,78150.85,0.2,0.78549,0.00014,21.10573]
[1777697888591,29.68,78150.85,0.2,0.78549,0.00014,21.10573]
[1777697893084,29.68,78156.21,0.2,0.78621,0.00014,21.06557]
[1777697893817,29.68,78156.21,0.2,0.78621,0.00014,21.06557]
[1777697893834,29.68,78156.21,0.2,0.78621,0.00014,21.06557]
[1777697894091,29.69,78155.68,0.2,0.78614,0.00014,21.06959]
[1777697895664,29.69,78157.39,0.2,0.78637,0.00014,21.0568]
[1777697895829,29.69,78157.39,0.2,0.78637,0.00014,21.0568]
[1777697901140,29.69,78159.42,0.2,0.78664,0.00014,21.04194]
[1777697904458,29.69,78163.52,0.2,0.78719,0.00014,21.01139]
[1777697904614,29.69,78163.52,0.2,0.78719,0.00014,21.01139]
[1777697905676,29.69,78163.33,0.2,0.78716,0.00014,21.01295]
[1777697905749,29.69,78163.33,0.2,0.78716,0.00014,21.01295]
[1777697906175,29.69,78163.57,0.2,0.78719,0.00014,21.01144]
[1777697911210,29.69,78164.59,0.2,0.78734,0.00014,21.00083]
[1777697916245,29.69,78164.55,0.2,0.78732,0.00014,21.00207]
[1777697921280,29.69,78166.02,0.2,0.7875,0.00014,20.99202]
[1777697923329,29.69,78166.16,0.2,0.78751,0.00014,20.99119]
[1777697923583,29.69,78166.16,0.2,0.78751,0.00014,20.99119]
[1777697929338,29.7,78166.47,0.2,0.78753,0.00014,20.99042]
[1777697934373,29.7,78166.07,0.2,0.78745,0.00014,20.9946]
[1777697936613,29.7,78165.64,0.2,0.78739,0.00014,20.99807]
[1777697936830,29.7,78165.64,0.2,0.78739,0.00014,20.99807]
[1777697937880,29.7,78165.51,0.2,0.78737,0.00014,20.99927]
[1777697938085,29.7,78165.51,0.2,0.78737,0.00014,20.99927]
[1777697938170,29.7,78165.68,0.2,0.78739,0.00014,20.99822]
[1777697943436,29.71,78166.26,0.2,0.78744,0.00014,20.99527]
[1777697948471,29.71,78167.92,0.2,0.78765,0.00013,20.98399]
[1777697949998,29.71,78167.92,0.2,0.78765,0.00013,20.98399]
[1777697950084,29.71,78167.92,0.2,0.78765,0.00013,20.98399]
[1777697957534,29.71,78171.55,0.2,0.78809,0.00013,20.95921]
[1777697963576,29.72,78172.26,0.2,0.78816,0.00013,20.95566]
[1777697968611,29.72,78172.41,0.2,0.78815,0.00013,20.95603]
[1777697969771,29.72,78172.41,0.2,0.78815,0.00013,20.95603]
[1777697969831,29.72,78172.41,0.2,0.78815,0.00013,20.95603]
[1777697971525,29.72,78172.11,0.2,0.7881,0.00013,20.95888]
[1777697971586,29.72,78172.11,0.2,0.7881,0.00013,20.95888]
[1777697971632,29.72,78172.18,0.2,0.78813,0.00013,20.95488]
[1777697976667,29.73,78172.15,0.2,0.7881,0.00013,20.95658]
[1777697984723,29.73,78172.5,0.2,0.78811,0.00013,20.95629]
[1777697989758,29.74,78173.6,0.2,0.78823,0.00013,20.9495]
[1777697996807,29.74,78173.06,0.2,0.78812,0.00013,20.95565]
[1777697997504,29.74,78173.06,0.2,0.78812,0.00013,20.95565]
[1777697997580,29.74,78173.06,0.2,0.78812,0.00013,20.95565]
[1777698002849,29.74,78171.64,0.2,0.7879,0.00013,20.96803]
[1777698007884,29.75,78171.77,0.2,0.78789,0.00013,20.96841]
[1777698010437,29.75,78170.33,0.2,0.78769,0.00013,20.97978]
[1777698010583,29.75,78170.33,0.2,0.78769,0.00013,20.97978]
[1777698012092,29.75,78169.16,0.2,0.78753,0.00013,20.98883]
[1777698012342,29.75,78169.16,0.2,0.78753,0.00013,20.98883]
[1777698012180,29.75,78168.39,0.2,0.78742,0.00013,20.99486]
[1777698017954,29.75,78170.53,0.2,0.78768,0.00013,20.98029]
[1777698022989,29.76,78170.78,0.2,0.78769,0.00013,20.9797]
[1777698028920,29.76,78168.01,0.2,0.7873,0.00013,21.00151]
[1777698029079,29.76,78168.01,0.2,0.7873,0.00013,21.00151]
[1777698036081,29.76,78167.55,0.2,0.78723,0.00013,21.00329]
[1777698036930,29.76,78167.55,0.2,0.78723,0.00013,21.00329]
[1777698037024,29.76,78167.55,0.2,0.78723,0.00013,21.00329]
[1777698039379,29.77,78161.9,0.2,0.78646,0.00014,21.0461]
[1777698039588,29.77,78159.68,0.2,0.78615,0.00014,21.06292]
[1777698040108,29.77,78159.2,0.2,0.78609,0.00014,21.06667]
[1777698042721,29.77,78158.65,0.2,0.78601,0.00014,21.07111]
[1777698042831,29.77,78158.65,0.2,0.78601,0.00014,21.07111]
[1777698048165,29.77,78158.21,0.2,0.78593,0.00014,21.07533]
[1777698053200,29.77,78158.19,0.2,0.78591,0.00014,21.07628]
[1777698053893,29.77,78158.19,0.2,0.78591,0.00014,21.07628]
[1777698054087,29.77,78158.19,0.2,0.78591,0.00014,21.07628]
[1777698054207,29.77,78158.27,0.2,0.78592,0.00014,21.07584]
[1777698056416,29.77,78157.88,0.2,0.78587,0.00014,21.07893]
[1777698056589,29.77,78155.58,0.2,0.78555,0.00014,21.09631]
[1777698062264,29.77,78155.61,0.2,0.78554,0.00014,21.09697]
[1777698067298,29.78,78155.62,0.2,0.78553,0.00014,21.09766]
[1777698072333,29.78,78155.09,0.2,0.78544,0.00014,21.10242]
[1777698073969,29.78,78155.03,0.2,0.78543,0.00014,21.10303]
[1777698074079,29.78,78155.03,0.2,0.78543,0.00014,21.10303]
[1777698076289,29.78,78154.55,0.2,0.78536,0.00014,21.10694]
[1777698076338,29.78,78154.55,0.2,0.78536,0.00014,21.10694]
[1777698076390,29.78,78154.35,0.2,0.78533,0.00014,21.10875]
[1777698078816,29.78,78152.56,0.2,0.78508,0.00014,21.12228]
[1777698078829,29.78,78152.56,0.2,0.78508,0.00014,21.12228]
[1777698084417,29.78,78149.79,0.2,0.78469,0.00014,21.1442]
[1777698088017,29.78,78149.6,0.2,0.78465,0.00014,21.14607]
[1777698088080,29.78,78149.6,0.2,0.78465,0.00014,21.14607]
[1777698088327,29.78,78149.6,0.2,0.78465,0.00014,21.14607]
[1777698088445,29.78,78149.89,0.2,0.78469,0.00014,21.14404]
[1777698090139,29.78,78149.81,0.2,0.78468,0.00014,21.14477]
[1777698090337,29.78,78149.81,0.2,0.78468,0.00014,21.14477]
[1777698090459,29.78,78149.52,0.2,0.78463,0.00014,21.14707]
[1777698095495,29.79,78149.66,0.2,0.78467,0.00014,21.14285]
[1777698100530,29.79,78149.46,0.2,0.78463,0.00014,21.14487]
[1777698107579,29.79,78149.65,0.2,0.78465,0.00014,21.14405]
[1777698112613,29.79,78149.46,0.2,0.78462,0.00014,21.14579]
[1777698117649,29.79,78149.38,0.2,0.7846,0.00014,21.14667]
[1777698118587,29.79,78149.38,0.2,0.7846,0.00014,21.14667]
[1777698118656,29.79,78149.28,0.2,0.78459,0.00014,21.14746]
[1777698123691,29.79,78149.19,0.2,0.78457,0.00014,21.14837]
[1777698126905,29.79,78148.19,0.2,0.78443,0.00014,21.15591]
[1777698127004,29.79,78148.19,0.2,0.78443,0.00014,21.15591]
[1777698127081,29.79,78148.19,0.2,0.78443,0.00014,21.15591]
[1777698127105,29.79,78148.22,0.2,0.78444,0.00014,21.15571]
[1777698132754,29.79,78154.02,0.2,0.78522,0.00014,21.11254]
[1777698134861,29.79,78155.79,0.2,0.78546,0.00014,21.09939]
[1777698135086,29.79,78155.79,0.2,0.78546,0.00014,21.09939]
[1777698135320,29.79,78155.79,0.2,0.78546,0.00014,21.09939]
[1777698135339,29.79,78155.79,0.2,0.78546,0.00014,21.09939]
[1777698135353,29.79,78155.86,0.2,0.78547,0.00014,21.09895]
[1777698140810,29.79,78154.41,0.2,0.78527,0.00014,21.10976]
[1777698146062,29.79,78155.33,0.2,0.7854,0.00014,21.10283]
[1777698146083,29.79,78155.33,0.2,0.7854,0.00014,21.10283]
[1777698146343,29.79,78155.33,0.2,0.7854,0.00014,21.10283]
[1777698146444,29.79,78155.33,0.2,0.7854,0.00014,21.10281]
[1777698146587,29.79,78155.33,0.2,0.7854,0.00014,21.10281]
[1777698152893,29.79,78155.41,0.2,0.78543,0.00014,21.09854]
[1777698157929,29.79,78154.93,0.2,0.78536,0.00014,21.10233]
[1777698163972,29.79,78155.39,0.2,0.78542,0.00014,21.09924]
[1777698170374,29.79,78155.32,0.2,0.78541,0.00014,21.09997]
[1777698170536,29.79,78155.12,0.2,0.78537,0.00014,21.10171]
[1777698170584,29.79,78155.12,0.2,0.78537,0.00014,21.10171]
[1777698171386,29.79,78155.12,0.2,0.78537,0.00014,21.10171]
[1777698171487,29.79,78155.1,0.2,0.78537,0.00014,21.10191]
[1777698171586,29.79,78155.1,0.2,0.78537,0.00014,21.10191]
[1777698173222,29.79,78155.1,0.2,0.78537,0.00014,21.10191]
[1777698173332,29.79,78155.1,0.2,0.78537,0.00014,21.10191]
[1777698179077,29.8,78156.57,0.2,0.78556,0.00014,21.09135]
[1777698184111,29.8,78158.95,0.2,0.78588,0.00014,21.07387]
[1777698184910,29.8,78158.95,0.2,0.78588,0.00014,21.07387]
[1777698185085,29.8,78158.95,0.2,0.78588,0.00014,21.07387]
[1777698185119,29.8,78159.62,0.2,0.78597,0.00014,21.06893]
[1777698186126,29.8,78153.54,0.2,0.78514,0.00014,21.11448]
[1777698187999,29.8,78149.68,0.2,0.78462,0.00014,21.14328]
[1777698189952,29.8,78149.02,0.2,0.78453,0.00014,21.14804]
[1777698191592,29.8,78148.98,0.2,0.78453,0.00014,21.14834]
[1777698192168,29.8,78149.0,0.2,0.78453,0.00014,21.14806]
[1777698195591,29.8,78149.0,0.2,0.78453,0.00014,21.14806]
[1777698195189,29.8,78154.66,0.2,0.7853,0.00014,21.10559]
[1777698196196,29.79,78156.34,0.2,0.78553,0.00014,21.093]
[1777698196872,29.79,78156.34,0.2,0.78553,0.00014,21.093]
[1777698197081,29.79,78156.34,0.2,0.78553,0.00014,21.093]
[1777698197203,29.79,78159.03,0.2,0.7859,0.00014,21.07277]
[1777698198315,29.79,78159.03,0.2,0.7859,0.00014,21.07277]
[1777698198334,29.79,78159.03,0.2,0.7859,0.00014,21.07277]
[1777698202377,29.79,78161.8,0.2,0.78628,0.00014,21.0517]
[1777698202577,29.79,78161.8,0.2,0.78628,0.00014,21.0517]
[1777698208175,29.79,78163.74,0.2,0.78655,0.00014,21.03677]
[1777698208329,29.79,78163.74,0.2,0.78655,0.00014,21.03677]
[1777698208428,29.79,78163.75,0.2,0.78655,0.00014,21.03666]
[1777698209272,29.79,78163.75,0.2,0.78655,0.00014,21.03666]
[1777698209340,29.79,78163.75,0.2,0.78655,0.00014,21.03666]
[1777698215335,29.79,78162.91,0.2,0.78646,0.00014,21.039]
[1777698218774,29.79,78162.86,0.2,0.78646,0.00014,21.03935]
[1777698218832,29.79,78162.86,0.2,0.78646,0.00014,21.03935]
[1777698218926,29.79,78162.86,0.2,0.78646,0.00014,21.03936]
[1777698220087,29.79,78162.86,0.2,0.78646,0.00014,21.03936]
[1777698220338,29.79,78162.86,0.2,0.78646,0.00014,21.03936]
[1777698226412,29.79,78160.09,0.2,0.78608,0.00014,21.06016]
[1777698227576,29.79,78160.09,0.2,0.78608,0.00014,21.06016]
[1777698227614,29.79,78159.79,0.2,0.78604,0.00014,21.06241]
[1777698227680,29.79,78159.79,0.2,0.78604,0.00014,21.06241]
[1777698228426,29.79,78160.12,0.2,0.78609,0.00014,21.05994]
[1777698228893,29.79,78160.12,0.2,0.78609,0.00014,21.05994]
[1777698229083,29.79,78160.12,0.2,0.78609,0.00014,21.05994]
[1777698233461,29.79,78145.79,0.2,0.78414,0.00014,21.16702]
[1777698235303,29.79,78142.16,0.2,0.78364,0.00014,21.19429]
[1777698235475,29.79,78142.07,0.2,0.78363,0.00014,21.19505]
[1777698236921,29.79,78142.07,0.2,0.78363,0.00014,21.19505]
[1777698236939,29.79,78142.07,0.2,0.78363,0.00014,21.19505]
[1777698237376,29.79,78142.07,0.2,0.78363,0.00014,21.19505]
[1777698237488,29.79,78141.97,0.2,0.78362,0.00014,21.19589]
[1777698242462,29.79,78142.28,0.2,0.78365,0.00014,21.19374]
[1777698242583,29.79,78142.28,0.2,0.78365,0.00014,21.19374]
[1777698247981,29.79,78143.35,0.2,0.7838,0.00014,21.18593]
[1777698248086,29.79,78143.35,0.2,0.7838,0.00014,21.18593]
[1777698248566,29.79,78143.19,0.2,0.78377,0.00014,21.18723]
[1777698250103,29.79,78141.17,0.2,0.7835,0.00014,21.20231]
[1777698250332,29.79,78141.17,0.2,0.7835,0.00014,21.20231]
[1777698255615,29.79,78140.95,0.2,0.78347,0.00014,21.204]
[1777698260650,29.79,78140.95,0.2,0.78347,0.00014,21.20401]
[1777698263346,29.79,78141.46,0.2,0.78354,0.00014,21.20021]
[1777698263581,29.79,78141.46,0.2,0.78354,0.00014,21.20021]
[1777698263625,29.79,78141.34,0.2,0.78352,0.00014,21.20112]
[1777698264877,29.79,78141.17,0.2,0.7835,0.00014,21.20239]
[1777698265088,29.79,78141.17,0.2,0.7835,0.00014,21.20239]
[1777698270725,29.79,78141.23,0.2,0.7835,0.00014,21.20196]
[1777698275759,29.79,78140.44,0.2,0.78342,0.00014,21.20409]
[1777698276696,29.79,78140.44,0.2,0.78342,0.00014,21.20409]
[1777698276831,29.79,78140.44,0.2,0.78342,0.00014,21.20409]
[1777698276918,29.79,78140.5,0.2,0.78343,0.00014,21.20364]
[1777698278509,29.79,78140.5,0.2,0.78343,0.00014,21.20364]
[1777698278587,29.79,78140.5,0.2,0.78343,0.00014,21.20364]
[1777698284823,29.79,78142.12,0.2,0.78365,0.00014,21.19162]
[1777698290418,29.8,78142.18,0.2,0.78366,0.00014,21.1912]
[1777698290582,29.8,78142.18,0.2,0.78366,0.00014,21.1912]
[1777698295900,29.8,78142.09,0.2,0.78364,0.00014,21.19191]
[1777698298658,29.8,78141.87,0.2,0.78361,0.00014,21.19355]
[1777698298683,29.8,78141.84,0.2,0.78361,0.00014,21.19378]
[1777698298835,29.8,78141.84,0.2,0.78361,0.00014,21.19378]
[1777698298920,29.8,78141.62,0.2,0.78358,0.00014,21.19542]
[1777698300147,29.8,78141.62,0.2,0.78358,0.00014,21.19542]
[1777698300331,29.8,78141.62,0.2,0.78358,0.00014,21.19542]
[1777698303379,29.8,78141.6,0.2,0.78358,0.00014,21.19557]
[1777698303587,29.8,78141.6,0.2,0.78358,0.00014,21.19557]
[1777698306164,29.8,78140.05,0.2,0.78337,0.00014,21.2071]
[1777698306329,29.8,78140.05,0.2,0.78337,0.00014,21.2071]
[1777698306331,29.8,78139.98,0.2,0.78336,0.00014,21.20761]
[1777698312014,29.79,78140.21,0.2,0.78339,0.00014,21.20581]
[1777698313791,29.79,78140.44,0.2,0.78342,0.00014,21.20408]
[1777698313842,29.79,78140.44,0.2,0.78342,0.00014,21.20408]
[1777698319039,29.79,78140.48,0.2,0.78343,0.00014,21.20375]
[1777698319061,29.79,78156.57,0.2,0.78561,0.00014,21.08366]
[1777698320068,29.79,78160.29,0.2,0.78612,0.00014,21.05581]
[1777698322680,29.79,78163.83,0.2,0.7866,0.00014,21.02932]
[1777698322694,29.79,78163.99,0.2,0.78662,0.00014,21.02808]
[1777698327117,29.79,78160.0,0.2,0.78608,0.00014,21.05768]
[1777698328804,29.79,78156.63,0.2,0.78563,0.00014,21.08281]
[1777698328834,29.79,78156.63,0.2,0.78563,0.00014,21.08281]
[1777698334166,29.79,78155.28,0.2,0.78547,0.00014,21.08927]
[1777698339202,29.79,78155.2,0.2,0.78545,0.00014,21.09019]
[1777698344237,29.8,78155.57,0.2,0.7855,0.00014,21.08778]
[1777698345172,29.8,78155.57,0.2,0.7855,0.00014,21.08778]
[1777698345330,29.8,78155.57,0.2,0.7855,0.00014,21.08778]
[1777698345382,29.8,78157.59,0.2,0.78577,0.00014,21.07275]
[1777698347690,29.8,78159.47,0.2,0.78602,0.00014,21.05877]
[1777698347836,29.8,78159.88,0.2,0.78608,0.00014,21.05573]
[1777698353411,29.8,78161.37,0.2,0.78628,0.00014,21.04474]
[1777698353508,29.8,78161.37,0.2,0.78628,0.00014,21.04474]
[1777698353590,29.8,78161.37,0.2,0.78628,0.00014,21.04474]
[1777698355658,29.8,78161.06,0.2,0.78623,0.00014,21.04711]
[1777698355681,29.8,78160.98,0.2,0.78622,0.00014,21.04788]
[1777698355828,29.8,78160.98,0.2,0.78622,0.00014,21.04788]
[1777698356321,29.8,78160.94,0.2,0.78621,0.00014,21.04818]
[1777698360348,29.8,78164.62,0.2,0.78671,0.00014,21.02077]
[1777698362480,29.8,78166.02,0.2,0.7869,0.00013,21.01025]
[1777698362587,29.8,78166.02,0.2,0.7869,0.00013,21.01025]
[1777698364044,29.8,78162.04,0.2,0.78636,0.00014,21.04003]
[1777698364081,29.8,78162.04,0.2,0.78636,0.00014,21.04003]
[1777698368535,29.8,78161.77,0.2,0.78633,0.00014,21.04189]
[1777698368581,29.8,78161.77,0.2,0.78633,0.00014,21.04189]
[1777698368829,29.8,78161.83,0.2,0.78634,0.00014,21.0414]
[1777698369730,29.8,78161.83,0.2,0.78634,0.00014,21.0414]
[1777698369411,29.8,78161.79,0.2,0.78633,0.00014,21.04167]
[1777698369832,29.8,78161.79,0.2,0.78633,0.00014,21.04167]
[1777698372524,29.8,78163.93,0.2,0.78662,0.00014,21.0256]
[1777698372587,29.8,78163.93,0.2,0.78662,0.00014,21.0256]
[1777698378475,29.8,78165.3,0.2,0.78681,0.00014,21.01537]
[1777698381303,29.8,78165.77,0.2,0.78687,0.00013,21.01189]
[1777698381337,29.8,78165.77,0.2,0.78687,0.00013,21.01189]
[1777698384580,29.8,78169.6,0.2,0.78738,0.00013,20.98325]
[1777698384682,29.8,78170.25,0.2,0.78747,0.00013,20.9785]
[1777698388582,29.8,78170.21,0.2,0.78746,0.00013,20.97887]
[1777698388683,29.8,78170.21,0.2,0.78746,0.00013,20.97908]
[1777698393910,29.8,78170.92,0.2,0.78757,0.00013,20.97041]
[1777698394079,29.8,78170.92,0.2,0.78757,0.00013,20.97041]
[1777698399622,29.8,78172.92,0.2,0.78783,0.00013,20.95578]
[1777698401717,29.8,78172.92,0.2,0.78783,0.00013,20.95578]
[1777698401842,29.8,78173.3,0.2,0.78788,0.00013,20.95315]
[1777698402912,29.8,78173.6,0.2,0.78792,0.00013,20.95089]
[1777698403077,29.8,78173.6,0.2,0.78792,0.00013,20.95089]
[1777698403651,29.8,78173.81,0.2,0.78795,0.00013,20.9494]
[1777698408743,29.8,78176.52,0.2,0.78831,0.00013,20.92938]
[1777698408837,29.8,78176.88,0.2,0.78836,0.00013,20.92676]
[1777698414728,29.8,78175.04,0.2,0.78809,0.00013,20.9414]
[1777698420975,29.8,78175.15,0.2,0.7881,0.00013,20.94104]
[1777698421087,29.8,78175.15,0.2,0.7881,0.00013,20.94104]
[1777698421343,29.8,78175.15,0.2,0.7881,0.00013,20.94104]
[1777698421574,29.8,78175.15,0.2,0.7881,0.00013,20.94104]
[1777698421676,29.8,78175.15,0.2,0.7881,0.00013,20.94127]
[1777698428826,29.81,78175.15,0.2,0.78808,0.00013,20.94218]
[1777698431653,29.81,78175.15,0.2,0.78808,0.00013,20.94218]
[1777698431836,29.81,78175.15,0.2,0.78808,0.00013,20.94218]
[1777698436881,29.81,78175.19,0.2,0.78807,0.00013,20.94277]
[1777698441917,29.81,78175.12,0.2,0.78805,0.00013,20.94385]
[1777698446593,29.81,78172.75,0.2,0.78773,0.00013,20.96194]
[1777698446840,29.81,78172.75,0.2,0.78773,0.00013,20.96194]
[1777698448101,29.81,78172.79,0.2,0.78773,0.00013,20.96182]
[1777698448324,29.81,78172.79,0.2,0.78773,0.00013,20.96182]
[1777698448425,29.81,78172.82,0.2,0.78773,0.00013,20.96168]
[1777698455009,29.81,78173.13,0.2,0.78779,0.00013,20.95621]
[1777698460043,29.81,78173.99,0.2,0.7879,0.00013,20.95025]
[1777698464984,29.82,78172.72,0.2,0.78772,0.00013,20.96017]
[1777698465092,29.82,78172.72,0.2,0.78772,0.00013,20.96017]
[1777698471120,29.82,78173.65,0.2,0.78783,0.00013,20.95384]
[1777698481190,29.82,78173.65,0.2,0.78781,0.00013,20.95485]
[1777698484211,29.82,78179.27,0.2,0.78856,0.00013,20.91298]
[1777698486672,29.82,78182.5,0.2,0.78899,0.00013,20.88887]
[1777698486836,29.82,78182.5,0.2,0.78899,0.00013,20.88887]
[1777698488623,29.82,78182.43,0.2,0.78898,0.00013,20.88975]
[1777698488827,29.82,78182.43,0.2,0.78898,0.00013,20.88975]
[1777698488857,29.82,78182.75,0.2,0.78902,0.00013,20.8877]
[1777698494280,29.82,78183.49,0.2,0.7891,0.00013,20.88297]
[1777698497255,29.82,78184.08,0.2,0.78917,0.00013,20.87886]
[1777698497328,29.82,78184.08,0.2,0.78917,0.00013,20.87886]
[1777698501566,29.83,78183.88,0.2,0.78913,0.00013,20.88114]
[1777698501583,29.83,78183.88,0.2,0.78913,0.00013,20.88114]
[1777698507372,29.83,78184.02,0.2,0.78913,0.00013,20.88153]
[1777698514421,29.83,78183.86,0.2,0.78911,0.00013,20.88009]
[1777698519425,29.83,78184.59,0.2,0.7892,0.00013,20.87526]
[1777698519587,29.83,78184.59,0.2,0.7892,0.00013,20.87526]
[1777698521120,29.83,78184.1,0.2,0.78913,0.00013,20.87927]
[1777698521325,29.83,78184.1,0.2,0.78913,0.00013,20.87927]
[1777698521471,29.83,78183.93,0.2,0.7891,0.00013,20.8807]
[1777698524366,29.84,78184.37,0.2,0.78916,0.00013,20.87771]
[1777698524592,29.84,78184.37,0.2,0.78916,0.00013,20.87771]
[1777698530533,29.84,78184.3,0.2,0.78913,0.00013,20.87932]
[1777698535568,29.84,78184.34,0.2,0.78912,0.00013,20.87977]
[1777698540603,29.84,78184.66,0.2,0.78915,0.00013,20.87809]
[1777698545638,29.84,78184.45,0.2,0.78911,0.00013,20.88038]
[1777698553695,29.85,78184.6,0.2,0.78911,0.00013,20.88035]
[1777698564773,29.85,78184.8,0.2,0.78911,0.00013,20.88031]
[1777698570815,29.85,78185.28,0.2,0.78916,0.00013,20.87747]
[1777698575850,29.85,78185.78,0.2,0.78925,0.00013,20.87055]
[1777698578453,29.85,78185.74,0.2,0.78924,0.00013,20.87102]
[1777698578586,29.85,78185.74,0.2,0.78924,0.00013,20.87102]
[1777698580098,29.85,78186.1,0.2,0.78928,0.00013,20.86854]
[1777698580324,29.85,78186.1,0.2,0.78928,0.00013,20.86854]
[1777698580885,29.85,78181.1,0.2,0.78861,0.00013,20.9062]
[1777698582899,29.85,78167.79,0.2,0.78682,0.00013,21.00612]
[1777698583906,29.85,78158.6,0.2,0.78557,0.00014,21.07502]
[1777698584913,29.85,78152.57,0.2,0.78475,0.00014,21.1202]
[1777698586927,29.85,78146.26,0.2,0.78389,0.00014,21.16717]
[1777698588044,29.85,78146.91,0.2,0.78398,0.00014,21.16229]
[1777698588084,29.85,78146.91,0.2,0.78398,0.00014,21.16229]
[1777698593976,29.85,78145.83,0.2,0.78384,0.00014,21.17009]
[1777698600019,29.85,78145.14,0.2,0.78375,0.00014,21.17495]
[1777698601095,29.85,78145.14,0.2,0.78375,0.00014,21.17495]
[1777698601331,29.85,78145.14,0.2,0.78375,0.00014,21.17495]
[1777698604451,29.85,78145.31,0.2,0.78378,0.00014,21.17354]
[1777698604588,29.85,78145.31,0.2,0.78378,0.00014,21.17354]
[1777698604689,29.85,78145.09,0.2,0.78375,0.00014,21.17513]
[1777698610089,29.85,78145.16,0.2,0.78376,0.00014,21.17435]
[1777698615125,29.85,78145.58,0.2,0.78382,0.00014,21.17103]
[1777698616132,29.85,78152.16,0.2,0.78472,0.00014,21.12202]
[1777698618319,29.85,78156.86,0.2,0.78535,0.00014,21.08701]
[1777698618585,29.85,78156.86,0.2,0.78535,0.00014,21.08701]
[1777698624525,29.85,78156.73,0.2,0.78533,0.00014,21.08838]
[1777698624584,29.85,78156.73,0.2,0.78533,0.00014,21.08838]
[1777698624681,29.85,78156.6,0.2,0.78531,0.00014,21.08941]
[1777698625868,29.85,78156.6,0.2,0.78531,0.00014,21.08941]
[1777698626078,29.85,78156.6,0.2,0.78531,0.00014,21.08952]
[1777698627928,29.85,78157.06,0.2,0.78537,0.00014,21.08609]
[1777698628223,29.85,78106.36,0.2,0.77844,0.00014,21.46193]
[1777698629231,29.85,78100.74,0.2,0.77766,0.00014,21.50329]
[1777698631246,29.85,78100.55,0.2,0.77764,0.00014,21.50458]
[1777698637289,29.85,78101.26,0.2,0.77778,0.00014,21.49486]
[1777698641233,29.85,78102.15,0.2,0.7779,0.00014,21.48797]
[1777698641334,29.85,78102.15,0.2,0.7779,0.00014,21.48797]
[1777698647495,29.85,78104.06,0.2,0.77816,0.00014,21.47425]
[1777698647575,29.85,78104.06,0.2,0.77816,0.00014,21.47425]
[1777698647596,29.85,78104.11,0.2,0.77817,0.00014,21.47394]
[1777698655414,29.85,78103.85,0.2,0.77812,0.00014,21.47644]
[1777698660522,29.85,78103.85,0.2,0.77812,0.00014,21.47651]
[1777698660583,29.85,78103.85,0.2,0.77812,0.00014,21.47651]
[1777698666492,29.86,78105.39,0.2,0.77832,0.00014,21.46605]
[1777698668344,29.86,78105.23,0.2,0.77829,0.00014,21.46737]
[1777698668583,29.86,78105.23,0.2,0.77829,0.00014,21.46737]
[1777698671066,29.86,78107.43,0.2,0.77859,0.00014,21.4514]
[1777698671089,29.86,78107.43,0.2,0.77859,0.00014,21.4514]
[1777698671527,29.86,78107.41,0.2,0.77858,0.00014,21.45181]
[1777698676562,29.86,78106.64,0.2,0.77847,0.00014,21.45817]
[1777698681925,29.86,78111.13,0.2,0.77907,0.00014,21.42569]
[1777698682085,29.86,78111.13,0.2,0.77907,0.00014,21.42569]
[1777698687253,29.86,78118.04,0.2,0.78,0.00014,21.37604]
[1777698687331,29.86,78118.04,0.2,0.78,0.00014,21.37604]
[1777698688648,29.86,78107.92,0.2,0.7786,0.00014,21.45111]
[1777698689655,29.86,78099.13,0.2,0.77739,0.00014,21.51573]
[1777698691078,29.86,78099.13,0.2,0.77739,0.00014,21.51573]
[1777698692401,29.86,78097.1,0.2,0.77713,0.00014,21.52667]
[1777698694386,29.86,78096.97,0.2,0.77712,0.00014,21.52738]
[1777698694580,29.86,78096.97,0.2,0.77712,0.00014,21.52738]
[1777698694690,29.86,78096.93,0.2,0.77712,0.00014,21.52754]
[1777698700732,29.86,78096.99,0.2,0.77714,0.00014,21.52628]
[1777698703753,29.86,78091.55,0.2,0.77639,0.00014,21.56573]
[1777698706050,29.86,78092.85,0.2,0.77658,0.00014,21.55604]
[1777698706087,29.86,78092.85,0.2,0.77658,0.00014,21.55604]
[1777698713473,29.86,78091.74,0.2,0.77642,0.00014,21.56414]
[1777698713583,29.86,78091.74,0.2,0.77642,0.00014,21.56414]
[1777698716844,29.86,78097.73,0.2,0.77725,0.00014,21.5202]
[1777698717613,29.86,78097.73,0.2,0.77725,0.00014,21.5202]
[1777698717834,29.86,78097.73,0.2,0.77725,0.00014,21.5202]
[1777698717851,29.86,78097.33,0.2,0.7772,0.00014,21.5232]
[1777698721451,29.86,78098.05,0.2,0.77729,0.00014,21.51809]
[1777698721583,29.86,78098.05,0.2,0.77729,0.00014,21.51809]
[1777698726916,29.86,78104.51,0.2,0.77818,0.00014,21.47119]
[1777698730057,29.86,78104.5,0.2,0.77817,0.00014,21.47152]
[1777698730079,29.86,78104.5,0.2,0.77817,0.00014,21.47152]
[1777698734295,29.86,78107.74,0.2,0.77861,0.00014,21.44831]
[1777698734339,29.86,78107.74,0.2,0.77861,0.00014,21.44831]
[1777698734973,29.86,78107.59,0.2,0.77858,0.00014,21.44957]
[1777698738565,29.86,78109.58,0.2,0.77885,0.00014,21.43542]
[1777698738578,29.86,78109.58,0.2,0.77885,0.00014,21.43542]
[1777698746051,29.87,78111.8,0.2,0.77913,0.00014,21.4205]
[1777698753100,29.87,78097.74,0.2,0.77719,0.00014,21.52153]
[1777698753200,29.87,78097.74,0.2,0.77719,0.00014,21.52153]
[1777698754106,29.87,78094.12,0.2,0.77669,0.00014,21.54804]
[1777698755114,29.87,78093.28,0.2,0.77657,0.00014,21.5542]
[1777698756391,29.87,78093.21,0.2,0.77656,0.00014,21.55455]
[1777698757864,29.87,78093.14,0.2,0.77656,0.00014,21.55497]
[1777698758081,29.87,78093.14,0.2,0.77656,0.00014,21.55497]
[1777698758135,29.87,78093.1,0.2,0.77655,0.00014,21.55517]
[1777698762347,29.87,78093.06,0.2,0.77654,0.00014,21.55567]
[1777698763169,29.87,78093.17,0.2,0.77656,0.00014,21.55491]
[1777698766191,29.87,78095.34,0.2,0.77685,0.00014,21.53913]
[1777698771226,29.87,78095.03,0.2,0.77681,0.00014,21.54172]
[1777698774331,29.87,78094.93,0.2,0.77679,0.00014,21.54257]
[1777698774374,29.87,78096.97,0.2,0.77707,0.00014,21.52767]
[1777698776718,29.87,78098.13,0.2,0.77723,0.00014,21.51923]
[1777698776771,29.87,78088.97,0.2,0.77596,0.00014,21.58647]
[1777698777269,29.87,78071.92,0.2,0.77358,0.00014,21.7111]
[1777698778276,29.87,78071.05,0.2,0.77346,0.00014,21.71739]
[1777698780273,29.87,78071.26,0.2,0.77349,0.00014,21.71581]
[1777698782304,29.87,78061.86,0.2,0.77218,0.00014,21.78404]
[1777698786759,29.87,78063.92,0.2,0.77247,0.00014,21.76876]
[1777698786830,29.87,78063.92,0.2,0.77247,0.00014,21.76876]
[1777698792377,29.87,78062.41,0.2,0.77227,0.00014,21.77919]
[1777698794617,29.87,78062.55,0.2,0.77229,0.00014,21.77809]
[1777698794838,29.87,78062.55,0.2,0.77229,0.00014,21.77809]
[1777698796725,29.87,78062.68,0.2,0.77232,0.00014,21.77697]
[1777698796826,29.87,78062.68,0.2,0.77232,0.00014,21.77697]
[1777698796927,29.87,78062.5,0.2,0.77229,0.00014,21.77816]
[1777698803107,29.87,78061.35,0.2,0.77213,0.00014,21.78641]
[1777698803341,29.87,78060.41,0.2,0.772,0.00014,21.79327]
[1777698806619,29.87,78059.91,0.2,0.77193,0.00014,21.79685]
[1777698806833,29.87,78059.91,0.2,0.77193,0.00014,21.79685]
[1777698812651,29.87,78059.7,0.2,0.77193,0.00014,21.79459]
[1777698812844,29.87,78059.7,0.2,0.77193,0.00014,21.79459]
[1777698813509,29.87,78059.7,0.2,0.77193,0.00014,21.79453]
[1777698813579,29.87,78059.7,0.2,0.77193,0.00014,21.79453]
[1777698813610,29.87,78060.58,0.2,0.77205,0.00014,21.7881]
[1777698815224,29.87,78060.58,0.2,0.77205,0.00014,21.7881]
[1777698815337,29.87,78060.39,0.2,0.77203,0.00014,21.78943]
[1777698820575,29.87,78060.86,0.2,0.77211,0.00014,21.78538]
[1777698822321,29.87,78061.37,0.2,0.77218,0.00014,21.78154]
[1777698822586,29.87,78061.37,0.2,0.77218,0.00014,21.78154]
[1777698823136,29.87,78061.37,0.2,0.77218,0.00014,21.78154]
[1777698823180,29.87,78061.48,0.2,0.7722,0.00014,21.78056]
[1777698823331,29.87,78061.48,0.2,0.7722,0.00014,21.78056]
[1777698828710,29.87,78063.35,0.2,0.77247,0.00014,21.76661]
[1777698828840,29.87,78063.35,0.2,0.77247,0.00014,21.76661]
[1777698832410,29.86,78064.77,0.2,0.77267,0.00014,21.75587]
[1777698832584,29.86,78064.77,0.2,0.77267,0.00014,21.75587]
[1777698835296,29.86,78069.62,0.2,0.77335,0.00014,21.72051]
[1777698835340,29.86,78069.62,0.2,0.77335,0.00014,21.72051]
[1777698835797,29.86,78069.62,0.2,0.77335,0.00014,21.72051]
[1777698835840,29.86,78069.62,0.2,0.77335,0.00014,21.72051]
[1777698835941,29.86,78069.86,0.2,0.77339,0.00014,21.71876]
[1777698839039,29.86,78070.44,0.2,0.77347,0.00014,21.71455]
[1777698839091,29.86,78070.44,0.2,0.77347,0.00014,21.71455]
[1777698843103,29.86,78072.54,0.2,0.77377,0.00014,21.69898]
[1777698843336,29.86,78072.45,0.2,0.77376,0.00014,21.6995]
[1777698846985,29.86,78073.33,0.2,0.77388,0.00014,21.69295]
[1777698847087,29.86,78073.33,0.2,0.77388,0.00014,21.69295]
[1777698847663,29.86,78073.5,0.2,0.77391,0.00014,21.69157]
[1777698847825,29.86,78073.5,0.2,0.77391,0.00014,21.69157]
[1777698847896,29.86,78073.65,0.2,0.77393,0.00014,21.69048]
[1777698853806,29.86,78074.5,0.2,0.77406,0.00014,21.6838]
[1777698855323,29.86,78075.05,0.2,0.77413,0.00014,21.6797]
[1777698855580,29.86,78075.05,0.2,0.77413,0.00014,21.6797]
[1777698860856,29.86,78073.95,0.2,0.77399,0.00014,21.68725]
[1777698865891,29.86,78074.21,0.2,0.77403,0.00014,21.68502]
[1777698870926,29.86,78073.88,0.2,0.77399,0.00014,21.68717]
[1777698872196,29.86,78073.88,0.2,0.77399,0.00014,21.68717]
[1777698872337,29.86,78073.88,0.2,0.77402,0.00014,21.68334]
[1777698872758,29.86,78073.88,0.2,0.77402,0.00014,21.68334]
[1777698872838,29.86,78073.88,0.2,0.77402,0.00014,21.68334]
[1777698872940,29.86,78074.35,0.2,0.77408,0.00014,21.67991]
[1777698876249,29.86,78077.54,0.2,0.77453,0.00014,21.65656]
[1777698876333,29.86,78078.05,0.2,0.7746,0.00014,21.65283]
[1777698883010,29.86,78079.91,0.2,0.77486,0.00014,21.63931]
[1777698888045,29.86,78082.24,0.2,0.77518,0.00014,21.6224]
[1777698888862,29.86,78082.24,0.2,0.77518,0.00014,21.6224]
[1777698889087,29.86,78082.24,0.2,0.77518,0.00014,21.6224]
[1777698889653,29.86,78082.4,0.2,0.7752,0.00014,21.62127]
[1777698889830,29.86,78082.4,0.2,0.7752,0.00014,21.62127]
[1777698890059,29.86,78082.46,0.2,0.77521,0.00014,21.62088]
[1777698895094,29.86,78083.52,0.2,0.77535,0.00014,21.61332]
[1777698901136,29.86,78084.8,0.2,0.77553,0.00014,21.60417]
[1777698903149,29.86,78089.98,0.2,0.77624,0.00014,21.56631]
[1777698905025,29.86,78090.02,0.2,0.77625,0.00014,21.56609]
[1777698905083,29.86,78090.02,0.2,0.77625,0.00014,21.56609]
[1777698910200,29.86,78091.59,0.2,0.77646,0.00014,21.55513]
[1777698915235,29.86,78089.96,0.2,0.77622,0.00014,21.56755]
[1777698920270,29.86,78089.62,0.2,0.77616,0.00014,21.57061]
[1777698924017,29.86,78089.95,0.2,0.77621,0.00014,21.56848]
[1777698924080,29.86,78089.95,0.2,0.77621,0.00014,21.56848]
[1777698925293,29.87,78087.57,0.2,0.77587,0.00014,21.58601]
[1777698925325,29.87,78087.57,0.2,0.77587,0.00014,21.58601]
[1777698925305,29.87,78086.72,0.2,0.77575,0.00014,21.59231]
[1777698927608,29.87,78086.85,0.2,0.77577,0.00014,21.5915]
[1777698927835,29.87,78086.85,0.2,0.77577,0.00014,21.5915]
[1777698933361,29.87,78091.52,0.2,0.77643,0.00014,21.55402]
[1777698934983,29.87,78091.52,0.2,0.77643,0.00014,21.55402]
[1777698935085,29.87,78091.52,0.2,0.77643,0.00014,21.55402]
[1777698935574,29.87,78091.52,0.2,0.77643,0.00014,21.55414]
[1777698935835,29.87,78091.52,0.2,0.77643,0.00014,21.55414]
[1777698935929,29.87,78090.56,0.2,0.7763,0.00014,21.5613]
[1777698941417,29.87,78086.42,0.2,0.77571,0.00014,21.59223]
[1777698943414,29.87,78086.13,0.2,0.77567,0.00014,21.59443]
[1777698943581,29.87,78086.13,0.2,0.77567,0.00014,21.59443]
[1777698948896,29.87,78086.3,0.2,0.77569,0.00014,21.5935]
[1777698949077,29.87,78086.3,0.2,0.77569,0.00014,21.5935]
[1777698953908,29.87,78086.06,0.2,0.77564,0.00014,21.59574]
[1777698954082,29.87,78086.06,0.2,0.77564,0.00014,21.59574]
[1777698954623,29.87,78085.88,0.2,0.77562,0.00014,21.59714]
[1777698954832,29.87,78085.88,0.2,0.77562,0.00014,21.59714]
[1777698954842,29.87,78085.74,0.2,0.7756,0.00014,21.59824]
[1777698960530,29.87,78086.24,0.2,0.77566,0.00014,21.59489]
[1777698960586,29.87,78086.24,0.2,0.77566,0.00014,21.59489]
[1777698961560,29.87,78081.18,0.2,0.77495,0.00014,21.63213]
[1777698963529,29.87,78078.06,0.2,0.77452,0.00014,21.65495]
[1777698963586,29.87,78078.06,0.2,0.77452,0.00014,21.65495]
[1777698969101,29.87,78076.2,0.2,0.77426,0.00014,21.6685]
[1777698969339,29.87,78076.2,0.2,0.77426,0.00014,21.6685]
[1777698969399,29.87,78076.2,0.2,0.77426,0.00014,21.6685]
[1777698969587,29.87,78075.51,0.2,0.77416,0.00014,21.67347]
[1777698969616,29.87,78074.59,0.2,0.77403,0.00014,21.68018]
[1777698975363,29.87,78078.74,0.2,0.77462,0.00014,21.64974]
[1777698975589,29.87,78077.32,0.2,0.77442,0.00014,21.66011]
[1777698980693,29.87,78076.42,0.2,0.77429,0.00014,21.66652]
[1777698991770,29.87,78076.47,0.2,0.77434,0.00014,21.66192]
[1777698993784,29.87,78083.66,0.2,0.77534,0.00014,21.60929]
[1777698996474,29.87,78085.32,0.2,0.77557,0.00014,21.59717]
[1777698996581,29.87,78085.32,0.2,0.77557,0.00014,21.59717]
[1777698997074,29.87,78085.32,0.2,0.77557,0.00014,21.59717]
[1777698997339,29.87,78085.32,0.2,0.77557,0.00014,21.59717]
[1777698997423,29.87,78085.17,0.2,0.77555,0.00014,21.59832]
[1777699002847,29.87,78086.52,0.2,0.77573,0.00014,21.58856]
[1777699005217,29.87,78086.56,0.2,0.77574,0.00014,21.58831]
[1777699005339,29.87,78086.56,0.2,0.77574,0.00014,21.58831]
[1777699010903,29.87,78087.14,0.2,0.77581,0.00014,21.58435]
[1777699013253,29.87,78087.34,0.2,0.77584,0.00014,21.58294]
[1777699013341,29.87,78087.34,0.2,0.77584,0.00014,21.58294]
[1777699013719,29.87,78087.66,0.2,0.77588,0.00014,21.5807]
[1777699013836,29.87,78087.66,0.2,0.77588,0.00014,21.5807]
[1777699013924,29.87,78087.63,0.2,0.77588,0.00014,21.58092]
[1777699020973,29.87,78086.21,0.2,0.77567,0.00014,21.59168]
[1777699024071,29.87,78084.24,0.2,0.7754,0.00014,21.60616]
[1777699024341,29.87,78084.24,0.2,0.7754,0.00014,21.60616]
[1777699032051,29.87,78085.02,0.2,0.7755,0.00014,21.6007]
[1777699038093,29.87,78085.02,0.2,0.7755,0.00014,21.60091]
[1777699043128,29.87,78086.0,0.2,0.77563,0.00014,21.5939]
[1777699047352,29.88,78086.23,0.2,0.77566,0.00014,21.59229]
[1777699047584,29.88,78087.75,0.2,0.77587,0.00014,21.58123]
[1777699047812,29.88,78087.75,0.2,0.77587,0.00014,21.58123]
[1777699047842,29.88,78087.75,0.2,0.77587,0.00014,21.58123]
[1777699051184,29.88,78089.32,0.2,0.77611,0.00014,21.56611]
[1777699053441,29.88,78090.08,0.2,0.77622,0.00014,21.5606]
[1777699053580,29.88,78090.04,0.2,0.77621,0.00014,21.56096]
[1777699059240,29.88,78090.7,0.2,0.77629,0.00014,21.55656]
[1777699064275,29.88,78091.68,0.2,0.77642,0.00014,21.54979]
[1777699069310,29.88,78091.74,0.2,0.77642,0.00014,21.5498]
[1777699074345,29.88,78096.72,0.2,0.7771,0.00014,21.51376]
[1777699075253,29.88,78096.72,0.2,0.7771,0.00014,21.51376]
[1777699075332,29.88,78096.72,0.2,0.7771,0.00014,21.51376]
[1777699075882,29.88,78096.9,0.2,0.77713,0.00014,21.51257]
[1777699076082,29.88,78096.9,0.2,0.77713,0.00014,21.51257]
[1777699076359,29.88,78096.97,0.2,0.77713,0.00014,21.51221]
[1777699081394,29.88,78099.81,0.2,0.77751,0.00014,21.4922]
[1777699083729,29.88,78102.03,0.2,0.77781,0.00014,21.4763]
[1777699083836,29.88,78102.03,0.2,0.77781,0.00014,21.4763]
[1777699089450,29.89,78102.61,0.2,0.77786,0.00014,21.47363]
[1777699091413,29.89,78102.64,0.2,0.77786,0.00014,21.47365]
[1777699091464,29.89,78102.57,0.2,0.77785,0.00014,21.4744]
[1777699091587,29.89,78102.57,0.2,0.77785,0.00014,21.4744]
[1777699094779,29.89,78105.68,0.2,0.77826,0.00014,21.45227]
[1777699094831,29.89,78105.68,0.2,0.77826,0.00014,21.45227]
[1777699101537,29.9,78104.21,0.2,0.77803,0.00014,21.4649]
[1777699102621,29.9,78104.21,0.2,0.77803,0.00014,21.4649]
[1777699102833,29.9,78104.21,0.2,0.77803,0.00014,21.4649]
[1777699102938,29.9,78104.21,0.2,0.77803,0.00014,21.4649]
[1777699103088,29.9,78104.21,0.2,0.77803,0.00014,21.4649]
[1777699103180,29.9,78104.1,0.2,0.77801,0.00014,21.46597]
[1777699108585,29.9,78104.03,0.2,0.77797,0.00014,21.46806]
[1777699114628,29.9,78103.82,0.2,0.77794,0.00014,21.46744]
[1777699119199,29.91,78106.3,0.2,0.77827,0.00014,21.45004]
[1777699119334,29.91,78106.3,0.2,0.77827,0.00014,21.45004]
[1777699124528,29.91,78106.68,0.2,0.77829,0.00014,21.44872]
[1777699124583,29.91,78107.76,0.2,0.77843,0.00014,21.44108]
[1777699126327,29.91,78108.1,0.2,0.77848,0.00014,21.43878]
[1777699126371,29.91,78111.04,0.2,0.77888,0.00014,21.41736]
[1777699126583,29.91,78111.04,0.2,0.77888,0.00014,21.41736]
[1777699130574,29.91,78112.18,0.2,0.77902,0.00014,21.40983]
[1777699130830,29.91,78112.18,0.2,0.77902,0.00014,21.40983]
[1777699136227,29.92,78113.76,0.2,0.77922,0.00014,21.3993]
[1777699136337,29.92,78113.76,0.2,0.77922,0.00014,21.3993]
[1777699136432,29.92,78113.07,0.2,0.77912,0.00014,21.40458]
[1777699141949,29.92,78114.42,0.2,0.77929,0.00014,21.39562]
[1777699142080,29.92,78114.42,0.2,0.77929,0.00014,21.39562]
[1777699147860,29.92,78115.43,0.2,0.77942,0.00014,21.38855]
[1777699152757,29.92,78116.72,0.2,0.77959,0.00014,21.37921]
[1777699152833,29.92,78116.72,0.2,0.77959,0.00014,21.37921]
[1777699154043,29.92,78116.72,0.2,0.77959,0.00014,21.37926]
[1777699154082,29.92,78116.72,0.2,0.77959,0.00014,21.37926]
[1777699154144,29.92,78116.71,0.2,0.77959,0.00014,21.37938]
[1777699159944,29.92,78115.39,0.2,0.77941,0.00014,21.38934]
[1777699161621,29.92,78114.84,0.2,0.77933,0.00014,21.39341]
[1777699161827,29.92,78114.84,0.2,0.77933,0.00014,21.39341]
[1777699166993,29.92,78115.32,0.2,0.77939,0.00014,21.39004]
[1777699170493,29.92,78115.11,0.2,0.77936,0.00014,21.39167]
[1777699170583,29.92,78115.11,0.2,0.77936,0.00014,21.39167]
[1777699172115,29.92,78111.71,0.2,0.77892,0.00014,21.413]
[1777699172339,29.92,78111.71,0.2,0.77892,0.00014,21.413]
[1777699172361,29.92,78111.71,0.2,0.77892,0.00014,21.41301]
[1777699179077,29.92,78111.22,0.2,0.77885,0.00014,21.41664]
[1777699181290,29.92,78111.14,0.2,0.77884,0.00014,21.41722]
[1777699181334,29.92,78111.14,0.2,0.77884,0.00014,21.41722]
[1777699187132,29.92,78107.42,0.2,0.77833,0.00014,21.4445]
[1777699190549,29.92,78107.13,0.2,0.77829,0.00014,21.44666]
[1777699190580,29.92,78107.13,0.2,0.77829,0.00014,21.44666]
[1777699192379,29.92,78106.84,0.2,0.77825,0.00014,21.44884]
[1777699192585,29.92,78106.84,0.2,0.77825,0.00014,21.44884]
[1777699192426,29.92,78105.96,0.2,0.77812,0.00014,21.45534]
[1777699195704,29.92,78105.73,0.2,0.77809,0.00014,21.4571]
[1777699196196,29.92,78068.65,0.2,0.77294,0.00014,21.72811]
[1777699197203,29.92,78046.95,0.2,0.76989,0.00014,21.88528]
[1777699198209,29.92,78046.05,0.2,0.76977,0.00014,21.89166]
[1777699199652,29.92,78045.76,0.2,0.76973,0.00014,21.89363]
[1777699201231,29.92,78053.05,0.2,0.77076,0.00014,21.84085]
[1777699206266,29.92,78048.48,0.2,0.77011,0.00014,21.87414]
[1777699209038,29.92,78050.53,0.2,0.7704,0.00014,21.8594]
[1777699209076,29.92,78050.53,0.2,0.7704,0.00014,21.8594]
[1777699210220,29.92,78050.62,0.2,0.77041,0.00014,21.8588]
[1777699210333,29.92,78050.62,0.2,0.77041,0.00014,21.8588]
[1777699210427,29.92,78051.16,0.2,0.77048,0.00014,21.85495]
[1777699216336,29.92,78049.5,0.2,0.77024,0.00014,21.8673]
[1777699219179,29.92,78049.6,0.2,0.77025,0.00014,21.8667]
[1777699221583,29.92,78049.59,0.2,0.77025,0.00014,21.86691]
[1777699221592,29.93,78049.73,0.2,0.77027,0.00014,21.86604]
[1777699227413,29.93,78049.22,0.2,0.77019,0.00014,21.87011]
[1777699229568,29.93,78049.04,0.2,0.77016,0.00014,21.87149]
[1777699229580,29.93,78049.04,0.2,0.77016,0.00014,21.87149]
[1777699230257,29.93,78049.16,0.2,0.77018,0.00014,21.87078]
[1777699230336,29.93,78049.16,0.2,0.77018,0.00014,21.87078]
[1777699230434,29.93,78050.03,0.2,0.7703,0.00014,21.8645]
[1777699232448,29.93,78050.98,0.2,0.77045,0.00014,21.85409]
[1777699233587,29.93,78050.98,0.2,0.77045,0.00014,21.85409]
[1777699233609,29.93,78050.86,0.2,0.77043,0.00014,21.85515]
[1777699239498,29.93,78050.71,0.2,0.7704,0.00014,21.85669]
[1777699244533,29.93,78049.4,0.2,0.77021,0.00014,21.86648]
[1777699247134,29.93,78048.86,0.2,0.77013,0.00014,21.87051]
[1777699247331,29.93,78048.86,0.2,0.77013,0.00014,21.87051]
[1777699247584,29.93,78048.86,0.2,0.77013,0.00014,21.87051]
[1777699247682,29.93,78048.37,0.2,0.77006,0.00014,21.87417]
[1777699253420,29.93,78048.62,0.2,0.77009,0.00014,21.87257]
[1777699253579,29.93,78048.62,0.2,0.77009,0.00014,21.87257]
[1777699256785,29.93,78048.47,0.2,0.77007,0.00014,21.87403]
[1777699256840,29.93,78048.47,0.2,0.77007,0.00014,21.87403]
[1777699256933,29.93,78048.47,0.2,0.77006,0.00014,21.87411]
[1777699262017,29.93,78048.24,0.2,0.77002,0.00014,21.87618]
[1777699267694,29.93,78048.56,0.2,0.77006,0.00014,21.87441]
[1777699268702,29.93,78036.87,0.2,0.76841,0.00014,21.9587]
[1777699269710,29.93,78033.13,0.2,0.76788,0.00014,21.98556]
[1777699272072,29.94,78033.36,0.2,0.76791,0.00014,21.984]
[1777699272570,29.94,78033.36,0.2,0.76791,0.00014,21.984]
[1777699274082,29.94,78033.33,0.2,0.7679,0.00014,21.9844]
[1777699274110,29.94,78033.98,0.2,0.76799,0.00014,21.97982]
[1777699275626,29.94,78033.98,0.2,0.76799,0.00014,21.97982]
[1777699275833,29.94,78035.5,0.2,0.7682,0.00014,21.96909]
[1777699278080,29.94,78036.35,0.2,0.76832,0.00014,21.96309]
[1777699278132,29.94,78036.36,0.2,0.76832,0.00014,21.96312]
[1777699281795,29.94,78036.52,0.2,0.76834,0.00014,21.96225]
[1777699281836,29.94,78036.52,0.2,0.76834,0.00014,21.96225]
[1777699287837,29.94,78037.27,0.2,0.76843,0.00014,21.95743]
[1777699292871,29.94,78044.31,0.2,0.76944,0.00014,21.90351]
[1777699294342,29.94,78044.31,0.2,0.76944,0.00014,21.90351]
[1777699294585,29.94,78044.31,0.2,0.76944,0.00014,21.90351]
[1777699294595,29.94,78044.31,0.2,0.76944,0.00014,21.90365]
[1777699295035,29.94,78044.31,0.2,0.76944,0.00014,21.90365]
[1777699295091,29.94,78044.31,0.2,0.76944,0.00014,21.90365]
[1777699300928,29.94,78044.96,0.2,0.76951,0.00014,21.89991]
[1777699303699,29.94,78045.81,0.2,0.76963,0.00014,21.89392]
[1777699303828,29.94,78045.81,0.2,0.76963,0.00014,21.89392]
[1777699304549,29.94,78045.81,0.2,0.76963,0.00014,21.89392]
[1777699304586,29.94,78045.81,0.2,0.76963,0.00014,21.89392]
[1777699304650,29.94,78045.64,0.2,0.7696,0.00014,21.89555]
[1777699310998,29.95,78045.66,0.2,0.76959,0.00014,21.89615]
[1777699314280,29.95,78044.32,0.2,0.7694,0.00014,21.90603]
[1777699314328,29.95,78044.32,0.2,0.7694,0.00014,21.90603]
[1777699314428,29.95,78044.32,0.2,0.76939,0.00014,21.90613]
[1777699315209,29.95,78044.32,0.2,0.76939,0.00014,21.90613]
[1777699315335,29.95,78044.32,0.2,0.76939,0.00014,21.90613]
[1777699321069,29.95,78043.72,0.2,0.7693,0.00014,21.91114]
[1777699324832,29.95,78044.72,0.2,0.76943,0.00014,21.90426]
[1777699325087,29.95,78044.72,0.2,0.76943,0.00014,21.90426]
[1777699325097,29.95,78045.03,0.2,0.76947,0.00014,21.90217]
[1777699326867,29.95,78045.91,0.2,0.76959,0.00014,21.89592]
[1777699327091,29.95,78045.91,0.2,0.76959,0.00014,21.89592]
[1777699332146,29.95,78046.09,0.2,0.76961,0.00014,21.89524]
[1777699335666,29.95,78046.14,0.2,0.76961,0.00014,21.89506]
[1777699335767,29.95,78046.17,0.2,0.76961,0.00014,21.89503]
[1777699335834,29.95,78046.17,0.2,0.76961,0.00014,21.89503]
[1777699336913,29.95,78046.17,0.2,0.76961,0.00014,21.89503]
[1777699337088,29.95,78046.17,0.2,0.76961,0.00014,21.89503]
[1777699337123,29.95,78046.17,0.2,0.76961,0.00014,21.89512]
[1777699342216,29.95,78046.21,0.2,0.76961,0.00014,21.89526]
[1777699344230,29.95,78051.53,0.2,0.77035,0.00014,21.85707]
[1777699346010,29.96,78053.71,0.2,0.77066,0.00014,21.84146]
[1777699346085,29.96,78053.71,0.2,0.77066,0.00014,21.84146]
[1777699346245,29.96,78054.94,0.2,0.77083,0.00014,21.83258]
[1777699347548,29.96,78054.94,0.2,0.77083,0.00014,21.83258]
[1777699347580,29.96,78054.94,0.2,0.77083,0.00014,21.83258]
[1777699352287,29.96,78062.12,0.2,0.77186,0.00014,21.77705]
[1777699353741,29.96,78062.12,0.2,0.77186,0.00014,21.77705]
[1777699353830,29.96,78060.94,0.2,0.77169,0.00014,21.78566]
[1777699354300,29.96,78060.66,0.2,0.77165,0.00014,21.78774]
[1777699355474,29.96,78060.66,0.2,0.77165,0.00014,21.78774]
[1777699355586,29.96,78060.66,0.2,0.77165,0.00014,21.78774]
[1777699361350,29.96,78060.12,0.2,0.77158,0.00014,21.7917]
[1777699363383,29.96,78060.12,0.2,0.77158,0.00014,21.7917]
[1777699363581,29.96,78060.12,0.2,0.77158,0.00014,21.7917]
[1777699363682,29.96,78059.65,0.2,0.77151,0.00014,21.79523]
[1777699364696,29.96,78059.65,0.2,0.77151,0.00014,21.79523]
[1777699364831,29.96,78059.17,0.2,0.77144,0.00014,21.79884]
[1777699370413,29.96,78059.72,0.2,0.77151,0.00014,21.79521]
[1777699377462,29.96,78059.37,0.2,0.77145,0.00014,21.79832]
[1777699379009,29.96,78059.37,0.2,0.77145,0.00014,21.79832]
[1777699379079,29.96,78059.37,0.2,0.77145,0.00014,21.79832]
[1777699379476,29.96,78059.32,0.2,0.77144,0.00014,21.79884]
[1777699380725,29.96,78059.32,0.2,0.77144,0.00014,21.79884]
[1777699380841,29.96,78059.32,0.2,0.77144,0.00014,21.79899]
[1777699386525,29.96,78059.27,0.2,0.77142,0.00014,21.79969]
[1777699391663,29.96,78060.06,0.2,0.77153,0.00014,21.79419]
[1777699391836,29.96,78060.06,0.2,0.77153,0.00014,21.79419]
[1777699391801,29.96,78060.06,0.2,0.77153,0.00014,21.79432]
[1777699392567,29.96,78060.91,0.2,0.77165,0.00014,21.78817]
[1777699393393,29.96,78060.91,0.2,0.77165,0.00014,21.78817]
[1777699393586,29.96,78060.91,0.2,0.77165,0.00014,21.78817]
[1777699394967,29.96,78060.03,0.2,0.77152,0.00014,21.79467]
[1777699395089,29.96,78060.03,0.2,0.77152,0.00014,21.79467]
[1777699399833,29.96,78062.45,0.2,0.77186,0.00014,21.77736]
[1777699400092,29.96,78062.82,0.2,0.77191,0.00014,21.7748]
[1777699403284,29.96,78063.16,0.2,0.77195,0.00014,21.77246]
[1777699403326,29.96,78063.16,0.2,0.77195,0.00014,21.77246]
[1777699403644,29.96,78063.12,0.2,0.77194,0.00014,21.7728]
[1777699405436,29.96,78063.12,0.2,0.77194,0.00014,21.7728]
[1777699405587,29.96,78063.12,0.2,0.77194,0.00014,21.7728]
[1777699410912,29.96,78063.37,0.2,0.77197,0.00014,21.7713]
[1777699411086,29.96,78063.37,0.2,0.77197,0.00014,21.7713]
[1777699416734,29.97,78062.95,0.2,0.77193,0.00014,21.77109]
[1777699419921,29.97,78063.28,0.2,0.77197,0.00014,21.76903]
[1777699420079,29.97,78063.28,0.2,0.77197,0.00014,21.76903]
[1777699420378,29.97,78063.28,0.2,0.77197,0.00014,21.76903]
[1777699420582,29.97,78063.28,0.2,0.77197,0.00014,21.76903]
[1777699420763,29.97,78063.32,0.2,0.77197,0.00014,21.76882]
[1777699425798,29.97,78063.4,0.2,0.77198,0.00014,21.76871]
[1777699430833,29.97,78063.25,0.2,0.77195,0.00014,21.77029]
[1777699435869,29.97,78063.68,0.2,0.772,0.00014,21.76771]
[1777699438340,29.97,78063.65,0.2,0.77199,0.00014,21.76804]
[1777699438583,29.97,78063.65,0.2,0.77199,0.00014,21.76804]
[1777699441420,29.97,78062.38,0.2,0.7718,0.00014,21.77768]
[1777699441577,29.97,78062.38,0.2,0.7718,0.00014,21.77768]
[1777699441911,29.97,78060.2,0.2,0.7715,0.00014,21.79354]
[1777699444163,29.97,78061.52,0.2,0.77168,0.00014,21.78418]
[1777699444334,29.97,78061.52,0.2,0.77168,0.00014,21.78418]
[1777699454582,29.97,78061.92,0.2,0.77172,0.00014,21.78181]
[1777699454826,29.97,78061.92,0.2,0.77172,0.00014,21.78181]
[1777699454927,29.98,78062.57,0.2,0.7718,0.00014,21.77775]
[1777699457538,29.98,78063.38,0.2,0.77191,0.00014,21.77201]
[1777699457579,29.98,78063.38,0.2,0.77191,0.00014,21.77201]
[1777699463736,29.98,78063.25,0.2,0.77189,0.00014,21.7734]
[1777699463829,29.98,78063.25,0.2,0.77189,0.00014,21.7734]
[1777699464079,29.98,78062.33,0.2,0.77175,0.00014,21.78043]
[1777699464178,29.98,78061.9,0.2,0.77169,0.00014,21.78354]
[1777699465907,29.98,78061.9,0.2,0.77169,0.00014,21.78354]
[1777699466084,29.98,78061.9,0.2,0.77169,0.00014,21.78354]
[1777699470952,29.98,78062.0,0.2,0.7717,0.00014,21.78318]
[1777699471084,29.98,78061.52,0.2,0.77163,0.00014,21.7868]
[1777699476008,29.98,78058.56,0.2,0.77123,0.00014,21.80471]
[1777699476087,29.98,78058.56,0.2,0.77123,0.00014,21.80471]
[1777699482191,29.98,78058.57,0.2,0.77123,0.00014,21.80503]
[1777699484083,29.98,78059.82,0.2,0.7714,0.00014,21.79606]
[1777699484380,29.98,78059.7,0.2,0.77138,0.00014,21.79699]
[1777699486097,29.98,78059.71,0.2,0.77138,0.00014,21.79699]
[1777699486619,29.98,78059.71,0.2,0.77138,0.00014,21.79699]
[1777699486832,29.98,78059.71,0.2,0.77138,0.00014,21.79699]
[1777699486929,29.98,78059.71,0.2,0.77138,0.00014,21.79713]
[1777699491218,29.98,78059.47,0.2,0.77134,0.00014,21.79909]
[1777699491337,29.98,78059.47,0.2,0.77134,0.00014,21.79909]
[1777699496388,29.98,78064.26,0.2,0.77201,0.00014,21.76492]
[1777699496587,29.98,78064.26,0.2,0.77201,0.00014,21.76492]
[1777699502331,29.99,78062.87,0.2,0.77179,0.00014,21.77586]
[1777699504692,29.99,78063.0,0.2,0.77181,0.00014,21.77503]
[1777699504837,29.99,78063.0,0.2,0.77181,0.00014,21.77503]
[1777699505835,29.99,78062.85,0.2,0.77179,0.00014,21.77634]
[1777699505929,29.99,78063.06,0.2,0.77181,0.00014,21.77493]
[1777699506079,29.99,78063.06,0.2,0.77181,0.00014,21.77493]
[1777699513407,29.99,78063.09,0.2,0.7718,0.00014,21.77551]
[1777699518445,29.99,78059.94,0.2,0.77135,0.00014,21.79869]
[1777699520004,29.99,78059.94,0.2,0.77135,0.00014,21.79869]
[1777699520083,29.99,78059.68,0.2,0.77132,0.00014,21.80062]
[1777699525493,29.99,78060.04,0.2,0.77136,0.00014,21.79833]
[1777699526603,29.99,78060.04,0.2,0.77136,0.00014,21.79833]
[1777699526838,29.99,78060.04,0.2,0.77136,0.00014,21.79833]
[1777699532655,29.99,78059.62,0.2,0.77132,0.00014,21.79801]
[1777699532826,29.99,78059.62,0.2,0.77132,0.00014,21.79801]
[1777699532928,29.99,78059.82,0.2,0.77134,0.00014,21.79671]
[1777699537117,29.99,78059.37,0.2,0.77128,0.00014,21.80017]
[1777699537336,29.99,78059.37,0.2,0.77128,0.00014,21.80017]
[1777699542613,29.99,78058.34,0.2,0.77113,0.00014,21.80804]
[1777699547760,29.99,78058.53,0.2,0.77115,0.00014,21.80691]
[1777699547840,29.99,78058.53,0.2,0.77115,0.00014,21.80691]
[1777699548444,29.99,78058.52,0.2,0.77114,0.00014,21.80704]
[1777699548575,29.99,78058.52,0.2,0.77114,0.00014,21.80704]
[1777699548655,29.99,78058.39,0.2,0.77113,0.00014,21.80803]
[1777699553690,30.0,78058.11,0.2,0.77108,0.00014,21.81031]
[1777699555523,30.0,78058.82,0.2,0.77118,0.00014,21.80523]
[1777699555581,30.0,78058.82,0.2,0.77118,0.00014,21.80523]
[1777699560739,30.0,78059.84,0.2,0.77132,0.00014,21.79829]
[1777699565775,30.0,78059.82,0.2,0.77131,0.00014,21.79882]
[1777699571817,30.0,78059.97,0.2,0.77132,0.00014,21.79823]
[1777699576460,30.0,78060.1,0.2,0.77133,0.00014,21.79755]
[1777699576591,30.0,78060.1,0.2,0.77133,0.00014,21.79755]
[1777699577353,30.0,78060.1,0.2,0.77133,0.00014,21.79772]
[1777699577576,30.0,78060.1,0.2,0.77133,0.00014,21.79772]
[1777699577678,30.0,78060.1,0.2,0.77133,0.00014,21.79782]
[1777699582894,30.0,78060.23,0.2,0.77134,0.00014,21.79732]
[1777699586652,30.0,78064.22,0.2,0.77189,0.00014,21.76874]
[1777699586847,30.0,78064.22,0.2,0.77189,0.00014,21.76874]
[1777699591958,30.0,78064.07,0.2,0.77188,0.00014,21.76686]
[1777699596222,30.0,78064.1,0.2,0.77188,0.00014,21.76688]
[1777699596328,30.0,78064.1,0.2,0.77188,0.00014,21.76688]
[1777699597682,30.01,78064.36,0.2,0.77191,0.00014,21.76534]
[1777699597829,30.01,78064.36,0.2,0.77191,0.00014,21.76534]
[1777699598000,30.01,78064.31,0.2,0.7719,0.00014,21.76582]
[1777699603036,30.01,78063.6,0.2,0.77179,0.00014,21.77153]
[1777699608073,30.01,78064.86,0.2,0.77195,0.00014,21.76301]
[1777699611680,30.01,78061.81,0.2,0.77152,0.00014,21.78536]
[1777699611844,30.01,78061.81,0.2,0.77152,0.00014,21.78536]
[1777699617136,30.01,78061.65,0.2,0.77149,0.00014,21.78709]
[1777699622171,30.01,78061.89,0.2,0.77151,0.00014,21.78587]
[1777699628213,30.01,78061.99,0.2,0.77151,0.00014,21.78575]
[1777699633248,30.02,78061.94,0.2,0.7715,0.00014,21.78663]
[1777699641304,30.02,78062.13,0.2,0.77151,0.00014,21.78609]
[1777699646320,30.02,78062.26,0.2,0.77152,0.00014,21.78556]
[1777699646335,30.02,78062.26,0.2,0.77152,0.00014,21.78556]
[1777699647560,30.02,78061.99,0.2,0.77148,0.00014,21.7876]
[1777699647582,30.02,78061.99,0.2,0.77148,0.00014,21.7876]
[1777699647679,30.02,78061.99,0.2,0.77148,0.00014,21.78769]
[1777699654395,30.02,78061.91,0.2,0.77148,0.00014,21.78508]
[1777699659430,30.02,78061.7,0.2,0.77145,0.00014,21.7869]
[1777699664465,30.02,78061.86,0.2,0.77146,0.00014,21.78598]
[1777699665847,30.02,78061.86,0.2,0.77146,0.00014,21.78598]
[1777699666087,30.02,78061.86,0.2,0.77146,0.00014,21.78598]
[1777699671514,30.02,78061.52,0.2,0.77141,0.00014,21.78867]
[1777699672554,30.02,78061.52,0.2,0.77141,0.00014,21.78867]
[1777699672589,30.02,78061.52,0.2,0.77141,0.00014,21.78867]
[1777699672655,30.02,78061.44,0.2,0.7714,0.00014,21.78928]
[1777699679699,30.02,78061.42,0.2,0.7714,0.00014,21.78953]
[1777699679837,30.02,78061.42,0.2,0.7714,0.00014,21.78953]
[1777699685477,30.02,78058.54,0.2,0.77099,0.00014,21.81048]
[1777699685582,30.02,78058.54,0.2,0.77099,0.00014,21.81048]
[1777699686559,30.02,78058.53,0.2,0.77099,0.00014,21.81057]
[1777699686579,30.02,78058.53,0.2,0.77099,0.00014,21.81057]
[1777699686618,30.02,78057.98,0.2,0.77091,0.00014,21.81455]
[1777699691654,30.02,78057.34,0.2,0.77082,0.00014,21.81934]
[1777699694346,30.02,78054.97,0.2,0.77048,0.00014,21.83644]
[1777699694587,30.02,78054.97,0.2,0.77048,0.00014,21.83644]
[1777699699710,30.02,78054.71,0.2,0.77045,0.00014,21.83823]
[1777699703761,30.02,78058.27,0.2,0.77095,0.00014,21.81254]
[1777699703833,30.02,78058.27,0.2,0.77095,0.00014,21.81254]
[1777699705154,30.02,78058.13,0.2,0.77093,0.00014,21.81356]
[1777699705179,30.02,78058.39,0.2,0.77097,0.00014,21.81169]
[1777699705326,30.02,78058.39,0.2,0.77097,0.00014,21.81169]
[1777699710787,30.02,78057.94,0.2,0.7709,0.00014,21.81489]
[1777699715822,30.02,78057.71,0.2,0.7709,0.00014,21.81275]
[1777699720857,30.02,78057.98,0.2,0.77094,0.00014,21.81072]
[1777699725892,30.02,78058.05,0.2,0.77095,0.00014,21.81009]
[1777699732941,30.02,78057.05,0.2,0.77081,0.00014,21.81713]
[1777699740201,30.02,78057.05,0.2,0.77081,0.00014,21.81713]
[1777699740333,30.02,78056.95,0.2,0.7708,0.00014,21.81767]
[1777699746032,30.02,78056.88,0.2,0.77079,0.00014,21.81821]
[1777699751082,30.02,78060.7,0.2,0.77132,0.00014,21.79078]
[1777699751187,30.02,78060.7,0.2,0.77132,0.00014,21.79078]
[1777699753081,30.02,78075.66,0.2,0.77341,0.00014,21.68282]
[1777699755096,30.02,78081.44,0.2,0.77421,0.00014,21.64113]
[1777699755591,30.02,78081.44,0.2,0.77421,0.00014,21.64113]
[1777699755834,30.02,78081.44,0.2,0.77421,0.00014,21.64113]
[1777699758712,30.03,78084.56,0.2,0.77463,0.00014,21.61918]
[1777699758828,30.03,78084.56,0.2,0.77463,0.00014,21.61918]
[1777699759124,30.03,78084.73,0.2,0.77465,0.00014,21.61814]
[1777699762610,30.03,78084.95,0.2,0.77467,0.00014,21.61709]
[1777699762831,30.03,78084.95,0.2,0.77467,0.00014,21.61709]
[1777699771225,30.03,78090.38,0.2,0.7754,0.00014,21.57893]
[1777699771331,30.03,78090.36,0.2,0.77541,0.00014,21.57573]
[1777699772940,30.03,78090.57,0.2,0.77544,0.00014,21.5744]
[1777699773092,30.03,78090.57,0.2,0.77544,0.00014,21.5744]
[1777699773222,30.03,78091.76,0.2,0.7756,0.00014,21.56594]
[1777699777629,30.03,78093.01,0.2,0.77576,0.00014,21.55767]
[1777699777834,30.03,78093.01,0.2,0.77576,0.00014,21.55767]
[1777699783294,30.04,78096.78,0.2,0.77626,0.00014,21.53152]
[1777699784346,30.04,78096.78,0.2,0.77626,0.00014,21.53152]
[1777699784582,30.04,78096.78,0.2,0.77626,0.00014,21.53152]
[1777699785930,30.04,78096.95,0.2,0.77627,0.00014,21.53051]
[1777699786081,30.04,78096.95,0.2,0.77627,0.00014,21.53051]
[1777699786178,30.04,78096.95,0.2,0.77627,0.00014,21.53097]
[1777699789093,30.04,78097.09,0.2,0.77628,0.00014,21.53018]
[1777699789333,30.04,78097.47,0.2,0.77633,0.00014,21.52788]
[1777699794371,30.04,78096.96,0.2,0.77623,0.00014,21.5328]
[1777699795523,30.04,78096.96,0.2,0.77623,0.00014,21.5328]
[1777699795588,30.04,78096.96,0.2,0.77623,0.00014,21.5328]
[1777699795880,30.04,78096.96,0.2,0.77623,0.00014,21.5328]
[1777699796082,30.04,78096.96,0.2,0.77623,0.00014,21.5328]
[1777699796177,30.05,78096.58,0.2,0.77617,0.00014,21.53603]
[1777699801419,30.05,78097.21,0.2,0.77624,0.00014,21.53266]
[1777699803796,30.05,78096.97,0.2,0.7762,0.00014,21.53466]
[1777699803829,30.05,78096.97,0.2,0.7762,0.00014,21.53466]
[1777699806245,30.05,78097.29,0.2,0.77623,0.00014,21.53283]
[1777699806339,30.05,78097.25,0.2,0.77622,0.00014,21.53337]
[1777699806455,30.05,78097.64,0.2,0.77627,0.00014,21.53078]
[1777699811490,30.05,78097.7,0.2,0.77626,0.00014,21.53164]
[1777699818542,30.06,78097.21,0.2,0.77616,0.00014,21.53706]
[1777699820589,30.06,78097.21,0.2,0.77616,0.00014,21.53706]
[1777699820828,30.06,78097.21,0.2,0.77616,0.00014,21.53706]
[1777699826597,30.06,78096.74,0.2,0.77605,0.00014,21.54262]
[1777699828146,30.06,78096.74,0.2,0.77605,0.00014,21.54262]
[1777699828328,30.06,78096.74,0.2,0.77605,0.00014,21.54262]
[1777699831948,30.07,78097.32,0.2,0.77611,0.00014,21.53948]
[1777699832079,30.07,78097.32,0.2,0.77611,0.00014,21.53948]
[1777699832176,30.07,78097.36,0.2,0.77614,0.00014,21.53571]
[1777699837677,30.07,78097.68,0.2,0.77615,0.00014,21.53505]
[1777699842925,30.08,78097.63,0.2,0.77612,0.00014,21.53654]
[1777699843079,30.08,78097.63,0.2,0.77612,0.00014,21.53654]
[1777699843175,30.08,78097.93,0.2,0.77616,0.00014,21.53464]
[1777699850771,30.08,78097.84,0.2,0.77611,0.00014,21.53753]
[1777699853792,30.08,78099.06,0.2,0.77626,0.00014,21.52948]
[1777699858081,30.09,78098.98,0.2,0.77623,0.00014,21.53091]
[1777699858177,30.09,78099.18,0.2,0.77626,0.00014,21.52974]
[1777699860304,30.09,78099.18,0.2,0.77626,0.00014,21.52974]
[1777699860340,30.09,78099.18,0.2,0.77626,0.00014,21.52974]
[1777699860405,30.09,78099.11,0.2,0.77623,0.00014,21.53109]
[1777699865876,30.09,78100.18,0.2,0.77635,0.00014,21.52471]
[1777699870822,30.09,78103.63,0.2,0.77681,0.00014,21.50048]
[1777699871088,30.09,78103.63,0.2,0.77681,0.00014,21.50048]
[1777699876953,30.1,78105.91,0.2,0.77708,0.00014,21.48646]
[1777699880258,30.1,78105.94,0.2,0.77708,0.00014,21.48657]
[1777699880338,30.1,78105.94,0.2,0.77708,0.00014,21.48657]
[1777699881304,30.1,78109.76,0.2,0.7776,0.00014,21.459]
[1777699881326,30.1,78109.76,0.2,0.7776,0.00014,21.459]
[1777699881320,30.1,78113.44,0.2,0.7781,0.00014,21.43226]
[1777699882538,30.1,78115.62,0.2,0.7784,0.00014,21.41635]
[1777699882584,30.1,78115.62,0.2,0.7784,0.00014,21.41635]
[1777699885009,30.1,78121.03,0.2,0.77914,0.00014,21.3771]
[1777699888712,30.1,78125.24,0.2,0.77971,0.00014,21.34671]
[1777699888827,30.1,78125.24,0.2,0.77971,0.00014,21.34671]
[1777699891051,30.11,78135.28,0.2,0.78109,0.00014,21.26987]
[1777699895809,30.11,78135.28,0.2,0.78109,0.00014,21.26997]
[1777699895844,30.11,78135.28,0.2,0.78109,0.00014,21.26997]
[1777699896481,30.11,78135.82,0.2,0.78116,0.00014,21.26596]
[1777699896583,30.11,78135.82,0.2,0.78116,0.00014,21.26596]
[1777699897093,30.11,78135.19,0.2,0.78108,0.00014,21.27053]
[1777699901121,30.11,78129.94,0.2,0.78036,0.00014,21.30928]
[1777699902207,30.11,78129.94,0.2,0.78036,0.00014,21.30928]
[1777699902338,30.11,78129.94,0.2,0.78036,0.00014,21.30928]
[1777699908170,30.11,78133.96,0.2,0.7809,0.00014,21.28002]
[1777699911363,30.11,78137.43,0.2,0.78138,0.00014,21.25454]
[1777699911582,30.11,78138.53,0.2,0.78153,0.00014,21.24641]
[1777699912008,30.11,78138.53,0.2,0.78153,0.00014,21.24641]
[1777699912088,30.11,78138.53,0.2,0.78153,0.00014,21.24641]
[1777699912198,30.11,78138.81,0.2,0.78156,0.00014,21.24432]
[1777699914212,30.11,78143.82,0.2,0.78225,0.00014,21.20748]
[1777699917858,30.11,78146.2,0.2,0.78257,0.00014,21.19005]
[1777699918086,30.11,78146.2,0.2,0.78257,0.00014,21.19005]
[1777699920518,30.11,78146.25,0.2,0.78257,0.00014,21.18985]
[1777699920587,30.11,78146.25,0.2,0.78257,0.00014,21.18985]
[1777699924712,30.11,78143.79,0.2,0.78223,0.00014,21.20821]
[1777699924836,30.11,78143.79,0.2,0.78223,0.00014,21.20821]
[1777699925063,30.11,78143.79,0.2,0.78223,0.00014,21.20821]
[1777699925085,30.11,78143.79,0.2,0.78223,0.00014,21.20821]
[1777699925289,30.11,78143.61,0.2,0.78221,0.00014,21.20956]
[1777699930324,30.11,78143.69,0.2,0.78221,0.00014,21.20917]
[1777699935359,30.11,78143.66,0.2,0.78221,0.00014,21.20964]
[1777699938286,30.11,78143.66,0.2,0.78221,0.00014,21.20964]
[1777699938330,30.11,78143.66,0.2,0.78221,0.00014,21.20964]
[1777699941677,30.11,78146.98,0.2,0.78265,0.00014,21.18555]
[1777699941834,30.11,78146.98,0.2,0.78265,0.00014,21.18555]
[1777699947445,30.11,78150.31,0.2,0.78309,0.00014,21.16161]
[1777699948522,30.11,78150.95,0.2,0.78318,0.00014,21.15701]
[1777699948591,30.11,78150.95,0.2,0.78318,0.00014,21.15701]
[1777699949051,30.11,78150.95,0.2,0.78318,0.00014,21.15701]
[1777699949084,30.11,78150.95,0.2,0.78318,0.00014,21.15701]
[1777699949459,30.11,78151.79,0.2,0.78329,0.00014,21.15095]
[1777699953312,30.11,78153.43,0.2,0.78353,0.00014,21.13538]
[1777699953338,30.11,78153.43,0.2,0.78353,0.00014,21.13538]
[1777699957280,30.11,78153.78,0.2,0.78357,0.00014,21.13325]
[1777699957333,30.11,78153.78,0.2,0.78357,0.00014,21.13325]
[1777699957338,30.11,78153.78,0.2,0.78357,0.00014,21.13325]
[1777699957376,30.11,78154.91,0.2,0.78371,0.00014,21.12538]
[1777699957589,30.11,78154.91,0.2,0.78371,0.00014,21.12538]
[1777699961543,30.12,78162.89,0.2,0.78478,0.00013,21.06726]
[1777699963750,30.12,78163.61,0.2,0.78487,0.00013,21.06216]
[1777699963832,30.12,78163.61,0.2,0.78487,0.00013,21.06216]
[1777699969599,30.12,78166.61,0.2,0.78527,0.00013,21.04047]
[1777699973626,30.12,78160.59,0.2,0.78445,0.00013,21.08523]
[1777699977427,30.12,78158.23,0.2,0.78413,0.00013,21.10264]
[1777699977582,30.12,78158.58,0.2,0.78418,0.00013,21.10005]
[1777699977753,30.12,78158.58,0.2,0.78418,0.00013,21.10005]
[1777699977839,30.12,78158.58,0.2,0.78418,0.00013,21.10005]
[1777699977928,30.12,78158.18,0.2,0.78412,0.00013,21.10299]
[1777699983826,30.12,78156.6,0.2,0.78391,0.00014,21.11452]
[1777699984096,30.12,78156.6,0.2,0.78391,0.00014,21.11452]
[1777699989739,30.12,78158.48,0.2,0.78417,0.00013,21.1005]
[1777699994776,30.12,78158.05,0.2,0.78411,0.00013,21.1036]
[1777700003839,30.12,78158.35,0.2,0.78416,0.00013,21.10129]
[1777700007837,30.12,78158.48,0.2,0.78417,0.00013,21.10032]
[1777700008022,30.12,78158.48,0.2,0.78417,0.00013,21.10032]
[1777700008090,30.12,78158.48,0.2,0.78417,0.00013,21.10032]
[1777700008180,30.12,78158.48,0.2,0.78417,0.00013,21.10029]
[1777700013909,30.12,78158.37,0.2,0.78418,0.00013,21.09729]
[1777700019493,30.12,78158.54,0.2,0.78421,0.00013,21.09603]
[1777700030021,30.12,78159.72,0.2,0.78437,0.00013,21.08736]
[1777700033727,30.12,78163.01,0.2,0.78481,0.00013,21.06312]
[1777700033833,30.12,78163.01,0.2,0.78481,0.00013,21.06312]
[1777700034041,30.12,78163.01,0.2,0.78481,0.00013,21.06312]
[1777700034078,30.12,78163.01,0.2,0.78481,0.00013,21.06312]
[1777700034142,30.12,78164.31,0.2,0.78499,0.00013,21.0534]
[1777700036007,30.12,78164.9,0.2,0.78507,0.00013,21.04894]
[1777700036080,30.12,78164.9,0.2,0.78507,0.00013,21.04894]
[1777700042104,30.12,78167.02,0.2,0.78536,0.00013,21.0326]
[1777700043656,30.11,78167.01,0.2,0.78536,0.00013,21.03259]
[1777700043825,30.11,78167.01,0.2,0.78536,0.00013,21.03259]
[1777700043835,30.11,78167.01,0.2,0.78536,0.00013,21.03259]
[1777700044094,30.11,78167.01,0.2,0.78536,0.00013,21.03259]
[1777700044162,30.11,78167.01,0.2,0.78537,0.00013,21.03249]
[1777700046285,30.11,78164.86,0.2,0.78508,0.00013,21.04829]
[1777700046332,30.11,78164.86,0.2,0.78508,0.00013,21.04829]
[1777700050173,30.11,78163.17,0.2,0.78486,0.00013,21.06031]
[1777700050334,30.11,78163.17,0.2,0.78486,0.00013,21.06031]
[1777700051601,30.11,78162.57,0.2,0.78478,0.00013,21.06452]
[1777700051834,30.11,78162.57,0.2,0.78478,0.00013,21.06452]
[1777700052174,30.11,78162.49,0.2,0.78477,0.00013,21.06499]
[1777700054035,30.11,78162.35,0.2,0.78476,0.00013,21.06591]
[1777700054096,30.11,78162.35,0.2,0.78476,0.00013,21.06591]
[1777700055196,30.11,78152.62,0.2,0.78345,0.00014,21.13743]
[1777700057210,30.11,78148.79,0.2,0.78293,0.00014,21.16549]
[1777700059377,30.11,78147.94,0.2,0.78282,0.00014,21.17166]
[1777700059581,30.11,78147.41,0.2,0.78275,0.00014,21.17539]
[1777700059665,30.11,78147.41,0.2,0.78275,0.00014,21.17539]
[1777700059831,30.11,78147.41,0.2,0.78275,0.00014,21.17539]
[1777700060231,30.11,78147.44,0.2,0.78275,0.00014,21.17517]
[1777700062657,30.11,78148.71,0.2,0.78293,0.00014,21.16565]
[1777700062836,30.11,78148.71,0.2,0.78293,0.00014,21.16565]
[1777700068287,30.11,78145.18,0.2,0.78246,0.00014,21.19119]
[1777700073307,30.11,78145.8,0.2,0.78257,0.00014,21.18255]
[1777700073338,30.11,78145.8,0.2,0.78257,0.00014,21.18255]
[1777700073387,30.11,78145.8,0.2,0.78257,0.00014,21.18255]
[1777700073583,30.11,78145.8,0.2,0.78257,0.00014,21.18255]
[1777700073405,30.11,78145.83,0.2,0.78258,0.00014,21.18226]
[1777700074329,30.11,78145.88,0.2,0.78259,0.00014,21.18182]
[1777700077369,30.11,78146.13,0.2,0.78262,0.00014,21.17984]
[1777700077581,30.11,78146.13,0.2,0.78262,0.00014,21.17984]
[1777700083392,30.11,78148.45,0.2,0.78294,0.00014,21.1624]
[1777700084233,30.11,78148.45,0.2,0.78294,0.00014,21.1624]
[1777700084332,30.11,78148.45,0.2,0.78294,0.00014,21.1624]
[1777700088306,30.11,78148.55,0.2,0.78296,0.00014,21.16151]
[1777700088338,30.11,78148.55,0.2,0.78296,0.00014,21.16151]
[1777700088408,30.11,78148.55,0.2,0.78296,0.00014,21.16142]
[1777700093462,30.11,78148.43,0.2,0.78295,0.00014,21.16201]
[1777700098497,30.1,78148.39,0.2,0.78295,0.00014,21.16205]
[1777700103532,30.1,78148.17,0.2,0.78292,0.00014,21.16342]
[1777700108567,30.1,78144.67,0.2,0.78245,0.00014,21.1889]
[1777700111573,30.1,78144.68,0.2,0.78246,0.00014,21.18867]
[1777700111832,30.1,78145.31,0.2,0.78254,0.00014,21.18395]
[1777700118637,30.1,78144.11,0.2,0.78241,0.00014,21.19119]
[1777700121085,30.1,78144.11,0.2,0.78241,0.00014,21.19119]
[1777700121191,30.1,78144.11,0.2,0.78241,0.00014,21.19119]
[1777700121341,30.1,78144.11,0.2,0.78241,0.00014,21.19119]
[1777700121406,30.1,78144.11,0.2,0.78241,0.00014,21.19103]
[1777700126835,30.1,78143.25,0.2,0.7823,0.00014,21.19697]
[1777700127087,30.1,78143.25,0.2,0.7823,0.00014,21.19697]
[1777700129067,30.1,78143.98,0.2,0.78241,0.00014,21.19144]
[1777700129081,30.1,78143.98,0.2,0.78241,0.00014,21.19144]
[1777700129298,30.1,78144.03,0.2,0.78241,0.00014,21.191]
[1777700134754,30.1,78144.51,0.2,0.78251,0.00014,21.18331]
[1777700139789,30.1,78144.54,0.2,0.78252,0.00014,21.1828]
[1777700145267,30.1,78144.05,0.2,0.78246,0.00014,21.18616]
[1777700145345,30.1,78144.05,0.2,0.78246,0.00014,21.18616]
[1777700145598,30.1,78144.05,0.2,0.78246,0.00014,21.18616]
[1777700145650,30.09,78144.09,0.2,0.78246,0.00014,21.18574]
[1777700145833,30.09,78144.09,0.2,0.78246,0.00014,21.18574]
[1777700150866,30.09,78144.14,0.2,0.78248,0.00014,21.18507]
[1777700156908,30.09,78144.31,0.2,0.78251,0.00014,21.18347]
[1777700160560,30.09,78144.29,0.2,0.7825,0.00014,21.18356]
[1777700160584,30.09,78144.29,0.2,0.7825,0.00014,21.18356]
[1777700160661,30.09,78144.25,0.2,0.7825,0.00014,21.18369]
[1777700160817,30.09,78144.25,0.2,0.7825,0.00014,21.18369]
[1777700160835,30.09,78144.25,0.2,0.7825,0.00014,21.18369]
[1777700166978,30.09,78144.13,0.2,0.78249,0.00014,21.18423]
[1777700173020,30.09,78144.24,0.2,0.78251,0.00014,21.18311]
[1777700179062,30.09,78144.51,0.2,0.78255,0.00014,21.18083]
[1777700181595,30.09,78144.57,0.2,0.78256,0.00014,21.18034]
[1777700181632,30.09,78144.54,0.2,0.78256,0.00014,21.18047]
[1777700181833,30.09,78144.54,0.2,0.78256,0.00014,21.18047]
[1777700182030,30.09,78144.54,0.2,0.78256,0.00014,21.18047]
[1777700182086,30.09,78144.54,0.2,0.78256,0.00014,21.18047]
[1777700183090,30.09,78144.47,0.2,0.78255,0.00014,21.18094]
[1777700191146,30.09,78144.07,0.2,0.78253,0.00014,21.17972]
[1777700196180,30.09,78144.04,0.2,0.78253,0.00014,21.17972]
[1777700201216,30.09,78144.04,0.2,0.78253,0.00014,21.17951]
[1777700204437,30.09,78148.35,0.2,0.78312,0.00014,21.14763]
[1777700204579,30.09,78148.35,0.2,0.78312,0.00014,21.14763]
[1777700204679,30.09,78149.82,0.2,0.78332,0.00014,21.13675]
[1777700205102,30.09,78149.82,0.2,0.78332,0.00014,21.13675]
[1777700205327,30.09,78149.82,0.2,0.78332,0.00014,21.13675]
[1777700211286,30.09,78150.3,0.2,0.78339,0.00014,21.13312]
[1777700216321,30.09,78149.74,0.2,0.78331,0.00014,21.13713]
[1777700218680,30.09,78149.67,0.2,0.7833,0.00014,21.13762]
[1777700218734,30.09,78149.57,0.2,0.78329,0.00014,21.13833]
[1777700218831,30.09,78149.57,0.2,0.78329,0.00014,21.13833]
[1777700218892,30.09,78149.57,0.2,0.78329,0.00014,21.13829]
[1777700226391,30.08,78151.03,0.2,0.78351,0.00014,21.1264]
[1777700227945,30.08,78152.68,0.2,0.78374,0.00014,21.11406]
[1777700228084,30.08,78152.68,0.2,0.78374,0.00014,21.11406]
[1777700228405,30.08,78154.25,0.2,0.78395,0.00014,21.10231]
[1777700228927,30.08,78154.25,0.2,0.78395,0.00014,21.10231]
[1777700229085,30.08,78154.25,0.2,0.78395,0.00014,21.10231]
[1777700229411,30.08,78158.9,0.2,0.78458,0.00014,21.06782]
[1777700232590,30.08,78161.29,0.2,0.78491,0.00013,21.04994]
[1777700232651,30.08,78164.88,0.2,0.7854,0.00013,21.0232]
[1777700232831,30.08,78164.88,0.2,0.7854,0.00013,21.0232]
[1777700233358,30.08,78164.88,0.2,0.7854,0.00013,21.0232]
[1777700233587,30.08,78164.88,0.2,0.7854,0.00013,21.0232]
[1777700233679,30.08,78164.27,0.2,0.78531,0.00013,21.02766]
[1777700239481,30.08,78163.92,0.2,0.78527,0.00013,21.02991]
[1777700245523,30.08,78164.25,0.2,0.78532,0.00013,21.02704]
[1777700246180,30.08,78164.25,0.2,0.78532,0.00013,21.02704]
[1777700246334,30.08,78164.25,0.2,0.78532,0.00013,21.02704]
[1777700246531,30.08,78164.64,0.2,0.78538,0.00013,21.02408]
[1777700246898,30.08,78164.64,0.2,0.78538,0.00013,21.02408]
[1777700247081,30.08,78164.64,0.2,0.78538,0.00013,21.02408]
[1777700254586,30.08,78166.7,0.2,0.78569,0.00013,21.00453]
[1777700261636,30.08,78166.73,0.2,0.7857,0.00013,21.0038]
[1777700266672,30.08,78166.69,0.2,0.7857,0.00013,21.00376]
[1777700268532,30.08,78166.59,0.2,0.78569,0.00013,21.00443]
[1777700268579,30.08,78166.59,0.2,0.78569,0.00013,21.00443]
[1777700268678,30.08,78166.59,0.2,0.78569,0.00013,21.00435]
[1777700269122,30.08,78166.59,0.2,0.78569,0.00013,21.00435]
[1777700269334,30.08,78166.59,0.2,0.78569,0.00013,21.00435]
[1777700282785,30.07,78168.3,0.2,0.78594,0.00013,20.99084]
[1777700285314,30.07,78168.3,0.2,0.78594,0.00013,20.99084]
[1777700285334,30.07,78168.3,0.2,0.78594,0.00013,20.99084]
[1777700285497,30.07,78168.83,0.2,0.78601,0.00013,20.98679]
[1777700286064,30.07,78168.83,0.2,0.78601,0.00013,20.98679]
[1777700286085,30.07,78168.83,0.2,0.78601,0.00013,20.98679]
[1777700291848,30.07,78170.27,0.2,0.78621,0.00013,20.97577]
[1777700296883,30.07,78170.64,0.2,0.78626,0.00013,20.97282]
[1777700301665,30.07,78170.51,0.2,0.78625,0.00013,20.97365]
[1777700301766,30.07,78170.17,0.2,0.78621,0.00013,20.97608]
[1777700301830,30.07,78170.17,0.2,0.78621,0.00013,20.97608]
[1777700302380,30.07,78170.17,0.2,0.78621,0.00013,20.97608]
[1777700302580,30.07,78170.17,0.2,0.78621,0.00013,20.97608]
[1777700302626,30.07,78169.9,0.2,0.78617,0.00013,20.97808]
[1777700308967,30.07,78169.74,0.2,0.78615,0.00013,20.9789]
[1777700311365,30.07,78169.74,0.2,0.78615,0.00013,20.9789]
[1777700311579,30.07,78169.74,0.2,0.78615,0.00013,20.9789]
[1777700311623,30.07,78170.86,0.2,0.78633,0.00013,20.96671]
[1777700311987,30.07,78170.86,0.2,0.78633,0.00013,20.96671]
[1777700312087,30.07,78170.86,0.2,0.78633,0.00013,20.96671]
[1777700316894,30.07,78172.67,0.2,0.78658,0.00013,20.95308]
[1777700317080,30.07,78172.67,0.2,0.78658,0.00013,20.95308]
[1777700317783,30.07,78172.67,0.2,0.78658,0.00013,20.95308]
[1777700317831,30.07,78175.48,0.2,0.78696,0.00013,20.93219]
[1777700323071,30.07,78176.73,0.2,0.78712,0.00013,20.92293]
[1777700327710,30.07,78176.37,0.2,0.78707,0.00013,20.9256]
[1777700327827,30.07,78176.37,0.2,0.78707,0.00013,20.9256]
[1777700327811,30.07,78176.38,0.2,0.78708,0.00013,20.92551]
[1777700328775,30.07,78176.38,0.2,0.78708,0.00013,20.92551]
[1777700328831,30.07,78176.38,0.2,0.78708,0.00013,20.92551]
[1777700328822,30.07,78176.53,0.2,0.7871,0.00013,20.92439]
[1777700332133,30.07,78180.58,0.2,0.78764,0.00013,20.89427]
[1777700335155,30.07,78185.85,0.2,0.78834,0.00013,20.85517]
[1777700336078,30.07,78185.85,0.2,0.78834,0.00013,20.85517]
[1777700336405,30.07,78185.85,0.2,0.78834,0.00013,20.85517]
[1777700336577,30.07,78185.85,0.2,0.78834,0.00013,20.85517]
[1777700336822,30.07,78185.85,0.2,0.78834,0.00013,20.85517]
[1777700336675,30.07,78187.58,0.2,0.78858,0.00013,20.8422]
[1777700337169,30.07,78187.77,0.2,0.78861,0.00013,20.84054]
[1777700342205,30.07,78189.82,0.2,0.7889,0.00013,20.82421]
[1777700343302,30.07,78189.82,0.2,0.7889,0.00013,20.82421]
[1777700343327,30.07,78189.82,0.2,0.7889,0.00013,20.82421]
[1777700349253,30.06,78191.58,0.2,0.78916,0.00013,20.80977]
[1777700354288,30.06,78191.59,0.2,0.78917,0.00013,20.80903]
[1777700359323,30.06,78191.29,0.2,0.78914,0.00013,20.81082]
[1777700365273,30.06,78192.85,0.2,0.78935,0.00013,20.79893]
[1777700365330,30.06,78192.85,0.2,0.78935,0.00013,20.79893]
[1777700369903,30.06,78192.62,0.2,0.78932,0.00013,20.80037]
[1777700370080,30.06,78192.62,0.2,0.78932,0.00013,20.80037]
[1777700370958,30.06,78193.73,0.2,0.78947,0.00013,20.79202]
[1777700371076,30.06,78193.73,0.2,0.78947,0.00013,20.79202]
[1777700371407,30.06,78193.84,0.2,0.78951,0.00013,20.78735]
[1777700374763,30.06,78192.8,0.2,0.78938,0.00013,20.79494]
[1777700374828,30.06,78192.8,0.2,0.78938,0.00013,20.79494]
[1777700380469,30.06,78191.81,0.2,0.78926,0.00013,20.80141]
[1777700385505,30.06,78192.34,0.2,0.78934,0.00013,20.79669]
[1777700386862,30.06,78192.34,0.2,0.78934,0.00013,20.79669]
[1777700387083,30.06,78192.35,0.2,0.78935,0.00013,20.79645]
[1777700387519,30.06,78192.15,0.2,0.78933,0.00013,20.79778]
[1777700392554,30.05,78191.98,0.2,0.78932,0.00013,20.79817]
[1777700398597,30.05,78192.19,0.2,0.78937,0.00013,20.79546]
[1777700403632,30.05,78190.21,0.2,0.78912,0.00013,20.80919]
[1777700409673,30.05,78190.53,0.2,0.78918,0.00013,20.80552]
[1777700415715,30.04,78190.53,0.2,0.7892,0.00013,20.80454]
[1777700420750,30.04,78196.61,0.2,0.79002,0.00013,20.75859]
[1777700424778,30.04,78191.31,0.2,0.78932,0.00013,20.79797]
[1777700426792,30.04,78191.24,0.2,0.78931,0.00013,20.79826]
[1777700431827,30.04,78192.15,0.2,0.78947,0.00013,20.78703]
[1777700436862,30.04,78192.86,0.2,0.78957,0.00013,20.78125]
[1777700441896,30.04,78193.06,0.2,0.7896,0.00013,20.77953]
[1777700447940,30.04,78193.15,0.2,0.78962,0.00013,20.7788]
[1777700455996,30.04,78193.79,0.2,0.7897,0.00013,20.77416]
[1777700461031,30.04,78193.8,0.2,0.7897,0.00013,20.77435]
[1777700466066,30.04,78193.53,0.2,0.78966,0.00013,20.77668]
[1777700471101,30.04,78193.1,0.2,0.78959,0.00013,20.78025]
[1777700476136,30.04,78193.26,0.2,0.78961,0.00013,20.77944]
[1777700481171,30.04,78191.29,0.2,0.78934,0.00013,20.79458]
[1777700486206,30.04,78190.82,0.2,0.78927,0.00013,20.79807]
[1777700491240,30.04,78191.16,0.2,0.78935,0.00013,20.79167]
[1777700498290,30.04,78191.34,0.2,0.78937,0.00013,20.79031]
[1777700504332,30.04,78190.51,0.2,0.78926,0.00013,20.7964]
[1777700509368,30.04,78191.03,0.2,0.78933,0.00013,20.79237]
[1777700514402,30.04,78190.9,0.2,0.78932,0.00013,20.79323]
[1777700521451,30.04,78190.14,0.2,0.78922,0.00013,20.79876]
[1777700526486,30.04,78189.56,0.2,0.78914,0.00013,20.80294]
[1777700532528,30.04,78189.52,0.2,0.78914,0.00013,20.80307]
[1777700537563,30.04,78189.77,0.2,0.78918,0.00013,20.80108]
[1777700543605,30.04,78189.92,0.2,0.7892,0.00013,20.79984]
[1777700552668,30.04,78189.92,0.2,0.78923,0.00013,20.79543]
[1777700559847,30.04,78189.92,0.2,0.78923,0.00013,20.79543]
[1777700560074,30.03,78189.92,0.2,0.78926,0.00013,20.79424]
[1777700565759,30.03,78191.27,0.2,0.78945,0.00013,20.78319]
[1777700570794,30.03,78191.03,0.2,0.78943,0.00013,20.78423]
[1777700575829,30.03,78191.29,0.2,0.78948,0.00013,20.78154]
[1777700581871,30.03,78191.31,0.2,0.7895,0.00013,20.7805]
[1777700587913,30.03,78191.22,0.2,0.7895,0.00013,20.7803]
[1777700592948,30.02,78191.3,0.2,0.78952,0.00013,20.77898]
[1777700597983,30.02,78191.26,0.2,0.78953,0.00013,20.77858]
[1777700603018,30.02,78191.56,0.2,0.78959,0.00013,20.7755]
[1777700608053,30.02,78191.44,0.2,0.78958,0.00013,20.77572]
[1777700613088,30.02,78190.9,0.2,0.78955,0.00013,20.77527]
[1777700619130,30.01,78191.29,0.2,0.78961,0.00013,20.77155]
[1777700624323,30.01,78191.26,0.2,0.78962,0.00013,20.77138]
[1777700630207,30.01,78190.33,0.2,0.78951,0.00013,20.77727]
[1777700635242,30.01,78190.34,0.2,0.78952,0.00013,20.77651]
[1777700640277,30.01,78187.26,0.2,0.78912,0.00013,20.79884]
[1777700645312,30.01,78186.88,0.2,0.78909,0.00013,20.80087]
[1777700650347,30.0,78186.58,0.2,0.78906,0.00013,20.80231]
[1777700655382,30.0,78185.97,0.2,0.78899,0.00013,20.80608]
[1777700660416,30.0,78188.15,0.2,0.7893,0.00013,20.78904]
[1777700666459,30.0,78188.52,0.2,0.78936,0.00013,20.78548]
[1777700671494,30.0,78187.57,0.2,0.78927,0.00013,20.78796]
[1777700676528,30.0,78187.71,0.2,0.78931,0.00013,20.78608]
[1777700681567,29.99,78187.5,0.2,0.78929,0.00013,20.78684]
[1777700686602,29.99,78188.05,0.2,0.78938,0.00013,20.78194]
[1777700691637,29.99,78188.59,0.2,0.78946,0.00013,20.77712]
[1777700698688,29.99,78188.18,0.2,0.78943,0.00013,20.77913]
[1777700703721,29.99,78183.7,0.2,0.78884,0.00013,20.81204]
[1777700708756,29.99,78182.52,0.2,0.78868,0.00013,20.82083]
[1777700713791,29.98,78181.87,0.2,0.78861,0.00013,20.82495]
[1777700716183,29.98,78181.82,0.2,0.7886,0.00013,20.82515]
[1777700716214,29.98,78180.74,0.2,0.78846,0.00013,20.83285]
[1777700716954,29.98,78180.27,0.2,0.7884,0.00013,20.83636]
[1777700718085,29.98,78180.27,0.2,0.7884,0.00013,20.83636]
[1777700718107,29.98,78179.98,0.2,0.78836,0.00013,20.83834]
[1777700721098,29.98,78180.0,0.2,0.78837,0.00013,20.83781]
[1777700721199,29.98,78180.04,0.2,0.78839,0.00013,20.83714]
[1777700721324,29.98,78180.04,0.2,0.78839,0.00013,20.83714]
[1777700726882,29.98,78177.49,0.2,0.78806,0.00013,20.85526]
[1777700729303,29.98,78176.22,0.2,0.7879,0.00013,20.86432]
[1777700729336,29.98,78176.22,0.2,0.7879,0.00013,20.86432]
[1777700735945,29.97,78176.19,0.2,0.78794,0.00013,20.85931]
[1777700738450,29.97,78175.93,0.2,0.78791,0.00013,20.86105]
[1777700738593,29.97,78175.93,0.2,0.78791,0.00013,20.86105]
[1777700738825,29.97,78175.93,0.2,0.78791,0.00013,20.86105]
[1777700738966,29.97,78176.02,0.2,0.78793,0.00013,20.85997]
[1777700744001,29.97,78176.3,0.2,0.78799,0.00013,20.85675]
[1777700749036,29.97,78176.3,0.2,0.78801,0.00013,20.85544]
[1777700753607,29.96,78176.29,0.2,0.78803,0.00013,20.85445]
[1777700753840,29.96,78176.29,0.2,0.78803,0.00013,20.85445]
[1777700759106,29.96,78176.18,0.2,0.78804,0.00013,20.85365]
[1777700764141,29.96,78175.31,0.2,0.78795,0.00013,20.85881]
[1777700765263,29.96,78175.31,0.2,0.78795,0.00013,20.85881]
[1777700765340,29.96,78175.27,0.2,0.78795,0.00013,20.85884]
[1777700766150,29.96,78175.27,0.2,0.78795,0.00013,20.85884]
[1777700766251,29.96,78175.27,0.2,0.78796,0.00013,20.85828]
[1777700766328,29.96,78175.27,0.2,0.78796,0.00013,20.85828]
[1777700774215,29.95,78175.24,0.2,0.78797,0.00013,20.85756]
[1777700777419,29.95,78175.13,0.2,0.78796,0.00013,20.85825]
[1777700777587,29.95,78175.13,0.2,0.78796,0.00013,20.85825]
[1777700784285,29.95,78174.67,0.2,0.78791,0.00013,20.86052]
[1777700789801,29.95,78175.99,0.2,0.7881,0.00013,20.85013]
[1777700789844,29.95,78175.99,0.2,0.7881,0.00013,20.85013]
[1777700790779,29.95,78175.99,0.2,0.7881,0.00013,20.85]
[1777700790832,29.95,78175.99,0.2,0.7881,0.00013,20.85]
[1777700790880,29.95,78175.99,0.2,0.78811,0.00013,20.84987]
[1777700796370,29.95,78175.91,0.2,0.78813,0.00013,20.84592]
[1777700799496,29.95,78175.88,0.2,0.78813,0.00013,20.84587]
[1777700799585,29.95,78175.88,0.2,0.78813,0.00013,20.84587]
[1777700800886,29.95,78175.79,0.2,0.78812,0.00013,20.84641]
[1777700800980,29.95,78187.46,0.2,0.78969,0.00013,20.75896]
[1777700801479,29.95,78216.13,0.2,0.79351,0.00013,20.54329]
[1777700802486,29.94,78229.61,0.2,0.7953,0.00013,20.44125]
[1777700803493,29.94,78230.2,0.2,0.79538,0.00013,20.43663]
[1777700804400,29.94,78230.2,0.2,0.79538,0.00013,20.43663]
[1777700808528,29.94,78224.34,0.2,0.79463,0.00013,20.47917]
[1777700814233,29.94,78224.04,0.2,0.79462,0.00013,20.4801]
[1777700814347,29.94,78223.76,0.2,0.79459,0.00013,20.48169]
[1777700819757,29.93,78223.37,0.2,0.79455,0.00013,20.48363]
[1777700819839,29.93,78223.37,0.2,0.79455,0.00013,20.48363]
[1777700821892,29.93,78223.34,0.2,0.79456,0.00013,20.48333]
[1777700822077,29.93,78223.34,0.2,0.79456,0.00013,20.48333]
[1777700822178,29.93,78223.34,0.2,0.79456,0.00013,20.48306]
[1777700826657,29.93,78217.85,0.2,0.79386,0.00013,20.52307]
[1777700827619,29.93,78217.85,0.2,0.79386,0.00013,20.52307]
[1777700827834,29.93,78217.85,0.2,0.79386,0.00013,20.52307]
[1777700833466,29.92,78217.97,0.2,0.79391,0.00013,20.52021]
[1777700833587,29.92,78217.97,0.2,0.79391,0.00013,20.52021]
[1777700834830,29.92,78217.88,0.2,0.7939,0.00013,20.52056]
[1777700835080,29.92,78217.88,0.2,0.7939,0.00013,20.52056]
[1777700835180,29.92,78217.88,0.2,0.79391,0.00013,20.52023]
[1777700840275,29.92,78217.94,0.2,0.79392,0.00013,20.51945]
[1777700840331,29.92,78217.94,0.2,0.79392,0.00013,20.51945]
[1777700845792,29.92,78218.33,0.2,0.79403,0.00013,20.51321]
[1777700847624,29.91,78218.11,0.2,0.79401,0.00013,20.51455]
[1777700847836,29.91,78218.11,0.2,0.79401,0.00013,20.51455]
[1777700850518,29.91,78218.16,0.2,0.79403,0.00013,20.51318]
[1777700850585,29.91,78218.16,0.2,0.79403,0.00013,20.51318]
[1777700850827,29.91,78218.48,0.2,0.79408,0.00013,20.51061]
[1777700851545,29.91,78218.48,0.2,0.79408,0.00013,20.51061]
[1777700851580,29.91,78218.48,0.2,0.79408,0.00013,20.51061]
[1777700855862,29.91,78212.59,0.2,0.79333,0.00013,20.55054]
[1777700857384,29.91,78212.59,0.2,0.79333,0.00013,20.55054]
[1777700857586,29.91,78212.57,0.2,0.79333,0.00013,20.55054]
[1777700859458,29.91,78212.9,0.2,0.79338,0.00013,20.54777]
[1777700859590,29.91,78212.9,0.2,0.79338,0.00013,20.54777]
[1777700859846,29.91,78212.9,0.2,0.79338,0.00013,20.54777]
[1777700860082,29.91,78212.9,0.2,0.79338,0.00013,20.54777]
[1777700860183,29.91,78212.9,0.2,0.79338,0.00013,20.54763]
[1777700865932,29.91,78212.77,0.2,0.79338,0.00013,20.54776]
[1777700869960,29.91,78218.24,0.2,0.79412,0.00013,20.50589]
[1777700871974,29.91,78223.4,0.2,0.7948,0.00013,20.46665]
[1777700872994,29.91,78223.4,0.2,0.7948,0.00013,20.46665]
[1777700873081,29.91,78223.4,0.2,0.7948,0.00013,20.46665]
[1777700877338,29.9,78226.75,0.2,0.79525,0.00013,20.44096]
[1777700877587,29.9,78228.32,0.2,0.79546,0.00013,20.42894]
[1777700879442,29.9,78229.85,0.2,0.79566,0.00013,20.41736]
[1777700879581,29.9,78228.38,0.2,0.79547,0.00013,20.42844]
[1777700880031,29.9,78226.83,0.2,0.79526,0.00013,20.44012]
[1777700882824,29.9,78227.21,0.2,0.79532,0.00013,20.43708]
[1777700883089,29.9,78227.21,0.2,0.79532,0.00013,20.43708]
[1777700886307,29.9,78226.26,0.2,0.79519,0.00013,20.44407]
[1777700886338,29.9,78226.26,0.2,0.79519,0.00013,20.44407]
[1777700892115,29.9,78223.94,0.2,0.7949,0.00013,20.46114]
[1777700894107,29.9,78223.74,0.2,0.79487,0.00013,20.46257]
[1777700894347,29.9,78223.74,0.2,0.79487,0.00013,20.46257]
[1777700895577,29.9,78222.62,0.2,0.79473,0.00013,20.47086]
[1777700895827,29.9,78222.62,0.2,0.79473,0.00013,20.47086]
[1777700896143,29.9,78222.46,0.2,0.79471,0.00013,20.47198]
[1777700898726,29.9,78221.81,0.2,0.79462,0.00013,20.47684]
[1777700898841,29.9,78221.81,0.2,0.79462,0.00013,20.47684]
[1777700901310,29.9,78218.29,0.2,0.79416,0.00013,20.5034]
[1777700901329,29.9,78218.29,0.2,0.79416,0.00013,20.5034]
[1777700907220,29.9,78218.29,0.2,0.79417,0.00013,20.50296]
[1777700908732,29.9,78218.28,0.2,0.79416,0.00013,20.50298]
[1777700908837,29.9,78218.28,0.2,0.79416,0.00013,20.50298]
[1777700910035,29.9,78218.28,0.2,0.79417,0.00013,20.50292]
[1777700910082,29.9,78218.28,0.2,0.79417,0.00013,20.50292]
[1777700910241,29.9,78218.33,0.2,0.79417,0.00013,20.50249]
[1777700915276,29.9,78217.49,0.2,0.79409,0.00013,20.50475]
[1777700916172,29.9,78217.49,0.2,0.79409,0.00013,20.50475]
[1777700916346,29.9,78217.49,0.2,0.79409,0.00013,20.50475]
[1777700923332,29.9,78217.37,0.2,0.79408,0.00013,20.50522]
[1777700929374,29.9,78217.22,0.2,0.79407,0.00013,20.50598]
[1777700933004,29.9,78212.77,0.2,0.79348,0.00013,20.53937]
[1777700933087,29.9,78212.77,0.2,0.79348,0.00013,20.53937]
[1777700934126,29.9,78212.96,0.2,0.79351,0.00013,20.53785]
[1777700934331,29.9,78212.96,0.2,0.79351,0.00013,20.53785]
[1777700934409,29.9,78212.81,0.2,0.79349,0.00013,20.53889]
[1777700939435,29.9,78212.43,0.2,0.79345,0.00013,20.54141]
[1777700939583,29.9,78212.4,0.2,0.79345,0.00013,20.54155]
[1777700944125,29.89,78208.64,0.2,0.79295,0.00013,20.56954]
[1777700944340,29.89,78208.64,0.2,0.79295,0.00013,20.56954]
[1777700944568,29.89,78208.8,0.2,0.79298,0.00013,20.56821]
[1777700944582,29.89,78208.8,0.2,0.79298,0.00013,20.56821]
[1777700945487,29.89,78216.11,0.2,0.79395,0.00013,20.51288]
[1777700948399,29.89,78218.96,0.2,0.79433,0.00013,20.49122]
[1777700948590,29.89,78218.07,0.2,0.79421,0.00013,20.4979]
[1777700951148,29.89,78216.89,0.2,0.79406,0.00013,20.5067]
[1777700951324,29.89,78216.89,0.2,0.79406,0.00013,20.5067]
[1777700956564,29.89,78212.79,0.2,0.79352,0.00013,20.53744]
[1777700958915,29.89,78212.18,0.2,0.79344,0.00013,20.54204]
[1777700959086,29.89,78212.18,0.2,0.79344,0.00013,20.54204]
[1777700960235,29.89,78212.43,0.2,0.79347,0.00013,20.54013]
[1777700960330,29.89,78212.43,0.2,0.79347,0.00013,20.54013]
[1777700960336,29.89,78213.12,0.2,0.79356,0.00013,20.53491]
[1777700961509,29.89,78213.12,0.2,0.79356,0.00013,20.53491]
[1777700961585,29.89,78210.96,0.2,0.79328,0.00013,20.55122]
[1777700966634,29.89,78210.77,0.2,0.79325,0.00013,20.55249]
[1777700969279,29.89,78210.6,0.2,0.79323,0.00013,20.55375]
[1777700969337,29.89,78210.6,0.2,0.79323,0.00013,20.55375]
[1777700970330,29.89,78209.96,0.2,0.79315,0.00013,20.55856]
[1777700970432,29.89,78209.86,0.2,0.79313,0.00013,20.55927]
[1777700975697,29.89,78208.97,0.2,0.79304,0.00013,20.56206]
[1777700980732,29.89,78209.27,0.2,0.79308,0.00013,20.5597]
[1777700989795,29.89,78209.4,0.2,0.7931,0.00013,20.55858]
[1777700994514,29.89,78209.37,0.2,0.7931,0.00013,20.55878]
[1777700994597,29.89,78209.37,0.2,0.7931,0.00013,20.55878]
[1777700996931,29.89,78209.17,0.2,0.79307,0.00013,20.56026]
[1777700997085,29.89,78209.17,0.2,0.79307,0.00013,20.56026]
[1777701002106,29.89,78208.57,0.2,0.793,0.00013,20.56476]
[1777701002356,29.89,78208.57,0.2,0.793,0.00013,20.56476]
[1777701003193,29.89,78208.67,0.2,0.79301,0.00013,20.56398]
[1777701003335,29.89,78208.67,0.2,0.79301,0.00013,20.56398]
[1777701003429,29.89,78208.36,0.2,0.79297,0.00013,20.56631]
[1777701008928,29.89,78207.51,0.2,0.79286,0.00013,20.57265]
[1777701013962,29.89,78207.37,0.2,0.79284,0.00013,20.57363]
[1777701018998,29.89,78207.33,0.2,0.79283,0.00013,20.57386]
[1777701025430,29.89,78206.62,0.2,0.79274,0.00013,20.57919]
[1777701025583,29.89,78206.62,0.2,0.79274,0.00013,20.57919]
[1777701032089,29.89,78206.59,0.2,0.79276,0.00013,20.57548]
[1777701036397,29.89,78206.32,0.2,0.79273,0.00013,20.5775]
[1777701036444,29.89,78206.32,0.2,0.79273,0.00013,20.5775]
[1777701036581,29.89,78206.32,0.2,0.79273,0.00013,20.5775]
[1777701036492,29.89,78206.38,0.2,0.79274,0.00013,20.57703]
[1777701042159,29.89,78202.92,0.2,0.79228,0.00013,20.60307]
[1777701044288,29.89,78201.8,0.2,0.79213,0.00013,20.61148]
[1777701044336,29.89,78201.8,0.2,0.79213,0.00013,20.61148]
[1777701046516,29.89,78195.42,0.2,0.79128,0.00013,20.65941]
[1777701046587,29.89,78195.42,0.2,0.79128,0.00013,20.65941]
[1777701046564,29.89,78194.02,0.2,0.7911,0.00013,20.66973]
[1777701048201,29.89,78188.95,0.2,0.79042,0.00013,20.70789]
[1777701049286,29.89,78188.95,0.2,0.79042,0.00013,20.70789]
[1777701049334,29.89,78188.95,0.2,0.79042,0.00013,20.70789]
[1777701055250,29.89,78189.13,0.2,0.79044,0.00013,20.70646]
[1777701060560,29.89,78189.14,0.2,0.79045,0.00013,20.70624]
[1777701060587,29.89,78189.14,0.2,0.79045,0.00013,20.70624]
[1777701061851,29.89,78189.19,0.2,0.79046,0.00013,20.70577]
[1777701062079,29.89,78189.19,0.2,0.79046,0.00013,20.70577]
[1777701062299,29.89,78189.05,0.2,0.79044,0.00013,20.70678]
[1777701071362,29.89,78189.28,0.2,0.79048,0.00013,20.70458]
[1777701073654,29.89,78188.92,0.2,0.79043,0.00013,20.70723]
[1777701073835,29.89,78188.95,0.2,0.79044,0.00013,20.70689]
[1777701079418,29.89,78188.88,0.2,0.79043,0.00013,20.7071]
[1777701084453,29.89,78187.12,0.2,0.7902,0.00013,20.71996]
[1777701085192,29.89,78187.12,0.2,0.7902,0.00013,20.71996]
[1777701085329,29.89,78187.12,0.2,0.7902,0.00013,20.71996]
[1777701086631,29.89,78187.12,0.2,0.7902,0.00013,20.71987]
[1777701086684,29.88,78187.1,0.2,0.79021,0.00013,20.71953]
[1777701086835,29.88,78187.1,0.2,0.79021,0.00013,20.71953]
[1777701093516,29.88,78187.08,0.2,0.79026,0.00013,20.7143]
[1777701095208,29.88,78187.04,0.2,0.79026,0.00013,20.71434]
[1777701095330,29.88,78187.04,0.2,0.79026,0.00013,20.71434]
[1777701100565,29.88,78187.11,0.2,0.79029,0.00013,20.71225]
[1777701102969,29.87,78184.67,0.2,0.78998,0.00013,20.73005]
[1777701103080,29.87,78184.67,0.2,0.78998,0.00013,20.73005]
[1777701104008,29.87,78184.67,0.2,0.78998,0.00013,20.73005]
[1777701104084,29.87,78184.67,0.2,0.78998,0.00013,20.73005]
[1777701104593,29.87,78184.24,0.2,0.78993,0.00013,20.73271]
[1777701109629,29.87,78184.73,0.2,0.79002,0.00013,20.72756]
[1777701112769,29.87,78184.77,0.2,0.79004,0.00013,20.72668]
[1777701112831,29.87,78184.77,0.2,0.79004,0.00013,20.72668]
[1777701122720,29.86,78184.97,0.2,0.79012,0.00013,20.722]
[1777701133797,29.85,78185.07,0.2,0.79018,0.00013,20.71812]
[1777701135811,29.85,78196.09,0.2,0.79167,0.00013,20.63459]
[1777701135927,29.85,78196.09,0.2,0.79167,0.00013,20.63459]
[1777701136081,29.85,78196.09,0.2,0.79167,0.00013,20.63459]
[1777701139021,29.85,78201.62,0.2,0.79241,0.00013,20.59253]
[1777701139087,29.85,78201.62,0.2,0.79241,0.00013,20.59253]
[1777701139187,29.85,78202.67,0.2,0.79255,0.00013,20.58448]
[1777701141964,29.85,78202.85,0.2,0.79258,0.00013,20.58291]
[1777701142082,29.85,78202.85,0.2,0.79258,0.00013,20.58291]
[1777701147895,29.85,78204.9,0.2,0.79286,0.00013,20.56691]
[1777701152930,29.85,78207.52,0.2,0.79325,0.00013,20.54278]
[1777701154301,29.85,78207.52,0.2,0.79325,0.00013,20.54278]
[1777701154341,29.85,78207.52,0.2,0.79325,0.00013,20.54278]
[1777701156295,29.85,78207.67,0.2,0.79327,0.00013,20.54132]
[1777701156340,29.85,78207.67,0.2,0.79327,0.00013,20.54132]
[1777701156440,29.85,78207.59,0.2,0.79326,0.00013,20.54177]
[1777701162999,29.85,78210.12,0.2,0.79362,0.00013,20.52169]
[1777701168035,29.84,78209.52,0.2,0.79355,0.00013,20.52558]
[1777701174077,29.84,78209.54,0.2,0.79356,0.00013,20.52466]
[1777701175917,29.84,78209.54,0.2,0.79356,0.00013,20.52466]
[1777701176078,29.84,78209.54,0.2,0.79356,0.00013,20.52466]
[1777701182135,29.84,78209.15,0.2,0.79353,0.00013,20.52662]
[1777701187170,29.84,78209.27,0.2,0.79355,0.00013,20.52511]
[1777701192204,29.84,78211.72,0.2,0.79389,0.00013,20.50604]
[1777701197240,29.84,78212.66,0.2,0.79402,0.00013,20.49845]
[1777701197902,29.84,78212.66,0.2,0.79402,0.00013,20.49845]
[1777701198079,29.84,78212.66,0.2,0.79402,0.00013,20.49845]
[1777701200502,29.84,78212.24,0.2,0.79397,0.00013,20.50145]
[1777701200590,29.84,78212.24,0.2,0.79397,0.00013,20.50145]
[1777701200657,29.84,78212.28,0.2,0.79398,0.00013,20.50096]
[1777701205287,29.84,78213.06,0.2,0.79409,0.00013,20.49479]
[1777701205331,29.84,78213.06,0.2,0.79409,0.00013,20.49479]
[1777701211910,29.83,78211.72,0.2,0.79394,0.00013,20.5005]
[1777701212080,29.83,78211.72,0.2,0.79394,0.00013,20.5005]
[1777701212858,29.83,78211.72,0.2,0.79394,0.00013,20.5005]
[1777701212901,29.83,78211.9,0.2,0.79397,0.00013,20.49895]
[1777701213086,29.83,78211.9,0.2,0.79397,0.00013,20.49895]
[1777701217384,29.83,78206.4,0.2,0.79324,0.00013,20.54043]
[1777701225440,29.83,78209.01,0.2,0.79359,0.00013,20.52081]
[1777701230475,29.83,78210.28,0.2,0.79375,0.00013,20.51137]
[1777701235510,29.83,78213.01,0.2,0.79411,0.00013,20.49099]
[1777701240545,29.84,78213.41,0.2,0.79416,0.00013,20.48831]
[1777701246587,29.84,78209.65,0.2,0.79365,0.00013,20.51709]
[1777701251622,29.84,78208.06,0.2,0.79344,0.00013,20.5293]
[1777701256657,29.84,78208.4,0.2,0.79348,0.00013,20.52685]
[1777701261695,29.84,78207.26,0.2,0.79333,0.00013,20.53561]
[1777701266729,29.84,78201.96,0.2,0.79262,0.00013,20.5757]
[1777701273781,29.84,78200.86,0.2,0.7925,0.00013,20.58002]
[1777701278816,29.84,78197.9,0.2,0.79211,0.00013,20.60219]
[1777701283850,29.84,78196.64,0.2,0.79195,0.00013,20.61153]
[1777701288886,29.84,78199.4,0.2,0.79232,0.00013,20.59059]
[1777701293921,29.84,78199.56,0.2,0.79234,0.00013,20.58936]
[1777701300970,29.84,78200.22,0.2,0.79243,0.00013,20.5844]
[1777701306005,29.84,78200.35,0.2,0.79244,0.00013,20.58348]
[1777701312047,29.84,78200.71,0.2,0.79249,0.00013,20.58087]
[1777701317082,29.84,78200.74,0.2,0.79249,0.00013,20.58075]
[1777701322117,29.84,78200.49,0.2,0.79246,0.00013,20.58275]
[1777701328159,29.84,78201.9,0.2,0.79264,0.00013,20.57221]
[1777701333194,29.84,78203.75,0.2,0.79291,0.00013,20.55461]
[1777701338229,29.84,78205.66,0.2,0.79316,0.00013,20.54044]
[1777701343265,29.84,78206.15,0.2,0.79322,0.00013,20.53706]
[1777701355351,29.84,78206.34,0.2,0.79323,0.00013,20.53637]
[1777701360386,29.84,78206.33,0.2,0.79323,0.00013,20.53671]
[1777701365421,29.84,78208.97,0.2,0.79357,0.00013,20.51702]
[1777701370456,29.84,78210.42,0.2,0.79376,0.00013,20.50638]
[1777701375491,29.84,78211.22,0.2,0.79386,0.00013,20.5007]
[1777701380629,29.84,78211.13,0.2,0.79384,0.00013,20.5016]
[1777701387575,29.85,78210.89,0.2,0.7938,0.00013,20.50402]
[1777701392610,29.85,78210.49,0.2,0.79377,0.00013,20.5036]
[1777701397645,29.85,78207.84,0.2,0.79341,0.00013,20.5238]
[1777701402680,29.85,78208.59,0.2,0.79351,0.00013,20.51826]
[1777701407715,29.85,78207.05,0.2,0.7933,0.00013,20.53003]
[1777701412750,29.85,78208.34,0.2,0.79347,0.00013,20.52037]
[1777701418791,29.85,78207.76,0.2,0.79339,0.00013,20.5249]
[1777701423827,29.85,78207.82,0.2,0.7934,0.00013,20.52456]
[1777701428862,29.85,78208.49,0.2,0.79349,0.00013,20.51961]
[1777701433897,29.85,78208.59,0.2,0.7935,0.00013,20.51901]
[1777701439939,29.85,78207.74,0.2,0.79338,0.00013,20.5256]
[1777701447995,29.85,78208.02,0.2,0.79342,0.00013,20.52325]
[1777701454036,29.85,78208.65,0.2,0.79354,0.00013,20.51441]
[1777701456051,29.85,78213.84,0.2,0.79423,0.00013,20.47509]
[1777701463100,29.85,78213.91,0.2,0.79424,0.00013,20.47461]
[1777701469142,29.85,78213.98,0.2,0.79425,0.00013,20.47389]
[1777701476193,29.85,78213.98,0.2,0.79425,0.00013,20.47391]
[1777701482235,29.85,78210.91,0.2,0.79385,0.00013,20.4968]
[1777701487270,29.85,78210.29,0.2,0.79377,0.00013,20.50091]
[1777701492305,29.84,78210.99,0.2,0.79387,0.00013,20.49529]
[1777701497340,29.84,78210.78,0.2,0.79385,0.00013,20.49659]
[1777701502375,29.84,78210.89,0.2,0.79387,0.00013,20.49534]
[1777701509423,29.84,78210.55,0.2,0.79384,0.00013,20.49735]
[1777701515466,29.84,78210.55,0.2,0.79387,0.00013,20.49306]
[1777701522515,29.84,78210.51,0.2,0.79387,0.00013,20.49282]
[1777701527550,29.84,78210.94,0.2,0.79394,0.00013,20.48918]
[1777701532585,29.84,78209.9,0.2,0.7938,0.00013,20.49667]
[1777701538626,29.84,78210.2,0.2,0.79385,0.00013,20.4939]
[1777701543662,29.84,78208.78,0.2,0.79367,0.00013,20.50424]
[1777701549704,29.83,78208.43,0.2,0.79363,0.00013,20.50635]
[1777701554739,29.83,78209.05,0.2,0.79372,0.00013,20.50123]
[1777701560781,29.83,78209.27,0.2,0.79376,0.00013,20.49909]
[1777701565816,29.83,78208.87,0.2,0.79371,0.00013,20.50175]
[1777701571858,29.83,78208.53,0.2,0.7937,0.00013,20.50005]
[1777701577900,29.83,78208.5,0.2,0.79371,0.00013,20.49983]
[1777701585955,29.83,78208.61,0.2,0.79373,0.00013,20.49844]
[1777701590991,29.83,78208.42,0.2,0.79371,0.00013,20.49954]
[1777701593005,29.83,78196.66,0.2,0.79214,0.00013,20.58835]
[1777701594012,29.83,78185.74,0.2,0.79068,0.00013,20.67067]
[1777701595019,29.83,78180.7,0.2,0.79,0.00013,20.70874]
[1777701596026,29.83,78179.52,0.2,0.78985,0.00013,20.71763]
[1777701597033,29.83,78179.17,0.2,0.7898,0.00013,20.72018]
[1777701597354,29.83,78179.17,0.2,0.7898,0.00013,20.72018]
[1777701598039,29.83,78180.27,0.2,0.78995,0.00013,20.71184]
[1777701599047,29.83,78180.16,0.2,0.78994,0.00013,20.71262]
[1777701600054,29.83,78179.74,0.2,0.78988,0.00013,20.71578]
[1777701601061,29.83,78190.39,0.2,0.79131,0.00013,20.63549]
[1777701602068,29.83,78195.46,0.2,0.79199,0.00013,20.59705]
[1777701605033,29.83,78199.06,0.2,0.79247,0.00013,20.56988]
[1777701605997,29.83,78198.97,0.2,0.79246,0.00013,20.57065]
[1777701606085,29.83,78198.97,0.2,0.79246,0.00013,20.57065]
[1777701606095,29.83,78198.9,0.2,0.79245,0.00013,20.57126]
[1777701611132,29.83,78198.89,0.2,0.79245,0.00013,20.5713]
[1777701619188,29.83,78198.9,0.2,0.79245,0.00013,20.57101]
[1777701624224,29.83,78199.0,0.2,0.79247,0.00013,20.57014]
[1777701629259,29.82,78198.79,0.2,0.79245,0.00013,20.57084]
[1777701635301,29.82,78199.54,0.2,0.7926,0.00013,20.56003]
[1777701640336,29.82,78200.71,0.2,0.79278,0.00013,20.55004]
[1777701642350,29.82,78206.7,0.2,0.79359,0.00013,20.50413]
[1777701647385,29.81,78205.78,0.2,0.79349,0.00013,20.50957]
[1777701652420,29.81,78206.26,0.2,0.79358,0.00013,20.50454]
[1777701658462,29.81,78206.41,0.2,0.79362,0.00013,20.50224]
[1777701663497,29.81,78210.56,0.2,0.79418,0.00013,20.47001]
[1777701668532,29.8,78214.14,0.2,0.79467,0.00013,20.44214]
[1777701673567,29.8,78214.04,0.2,0.79466,0.00013,20.44243]
[1777701678602,29.8,78214.03,0.2,0.79467,0.00013,20.44225]
[1777701683669,29.8,78213.86,0.2,0.79465,0.00013,20.44336]
[1777701689679,29.8,78215.15,0.2,0.79482,0.00013,20.43321]
[1777701694715,29.8,78215.44,0.2,0.79489,0.00013,20.42683]
[1777701699749,29.8,78216.9,0.2,0.79509,0.00013,20.41543]
[1777701705791,29.8,78222.12,0.2,0.79579,0.00013,20.3755]
[1777701710825,29.8,78223.96,0.2,0.79603,0.00013,20.36168]
[1777701716868,29.8,78226.01,0.2,0.7963,0.00013,20.34625]
[1777701721903,29.8,78226.87,0.2,0.79642,0.00013,20.33918]
[1777701726938,29.8,78227.19,0.2,0.79648,0.00013,20.33603]
[1777701731972,29.8,78227.2,0.2,0.79649,0.00013,20.33525]
[1777701737007,29.79,78229.39,0.2,0.79679,0.00013,20.31787]
[1777701742044,29.79,78229.83,0.2,0.79686,0.00013,20.3139]
[1777701747079,29.79,78229.41,0.2,0.79681,0.00013,20.31648]
[1777701752114,29.79,78230.16,0.2,0.79695,0.00013,20.3063]
[1777701757149,29.79,78234.56,0.2,0.79754,0.00013,20.27222]
[1777701764198,29.79,78234.82,0.2,0.79758,0.00013,20.26962]
[1777701769233,29.79,78237.15,0.2,0.7979,0.00013,20.25133]
[1777701774268,29.79,78237.21,0.2,0.79791,0.00013,20.25055]
[1777701779303,29.79,78237.14,0.2,0.79791,0.00013,20.25077]
[1777701785344,29.78,78237.55,0.2,0.79797,0.00013,20.2473]
[1777701790379,29.78,78239.96,0.2,0.79829,0.00013,20.22868]
[1777701794409,29.78,78249.38,0.2,0.79952,0.00013,20.1566]
[1777701794952,29.78,78249.38,0.2,0.79952,0.00013,20.1566]
[1777701795076,29.78,78249.38,0.2,0.79952,0.00013,20.1566]
[1777701795416,29.78,78250.94,0.2,0.79973,0.00013,20.14471]
[1777701797430,29.78,78252.38,0.2,0.79991,0.00013,20.13381]
[1777701798437,29.78,78253.04,0.2,0.8,0.00013,20.12882]
[1777701802464,29.78,78253.71,0.2,0.80008,0.00013,20.12399]
[1777701803627,29.78,78253.71,0.2,0.80008,0.00013,20.12399]
[1777701803833,29.78,78253.71,0.2,0.80008,0.00013,20.12399]
[1777701804478,29.79,78253.95,0.2,0.80011,0.00013,20.12231]
[1777701810520,29.79,78253.76,0.2,0.80008,0.00013,20.1243]
[1777701815556,29.79,78254.12,0.2,0.80014,0.00013,20.11828]
[1777701820711,29.79,78254.18,0.2,0.80014,0.00013,20.11832]
[1777701823090,29.79,78254.59,0.2,0.80019,0.00013,20.11545]
[1777701823185,29.79,78254.55,0.2,0.80018,0.00013,20.1159]
[1777701825668,29.79,78254.52,0.2,0.80017,0.00013,20.11641]
[1777701825835,29.79,78254.52,0.2,0.80017,0.00013,20.11641]
[1777701826151,29.79,78254.52,0.2,0.80017,0.00013,20.11641]
[1777701826334,29.79,78254.52,0.2,0.80017,0.00013,20.11641]
[1777701826435,29.79,78257.07,0.2,0.8005,0.00013,20.09703]
[1777701831668,29.79,78261.04,0.2,0.80103,0.00013,20.06581]
[1777701836703,29.79,78258.13,0.2,0.80067,0.00013,20.0874]
[1777701838645,29.79,78256.7,0.2,0.80048,0.00013,20.09819]
[1777701838833,29.79,78256.7,0.2,0.80048,0.00013,20.09819]
[1777701839201,29.79,78256.7,0.2,0.80048,0.00013,20.09819]
[1777701839335,29.79,78256.7,0.2,0.80048,0.00013,20.09819]
[1777701839437,29.79,78256.86,0.2,0.80051,0.00013,20.09667]
[1777701844759,29.78,78257.27,0.2,0.80057,0.00013,20.09292]
[1777701849794,29.78,78255.22,0.2,0.80031,0.00013,20.10804]
[1777701851348,29.78,78255.22,0.2,0.80031,0.00013,20.10804]
[1777701851583,29.78,78255.22,0.2,0.80031,0.00013,20.10804]
[1777701851385,29.78,78252.35,0.2,0.79994,0.00013,20.12995]
[1777701851982,29.78,78252.35,0.2,0.79994,0.00013,20.12995]
[1777701852094,29.78,78252.35,0.2,0.79994,0.00013,20.12995]
[1777701852186,29.78,78253.88,0.2,0.80014,0.00013,20.11824]
[1777701858173,29.78,78252.71,0.2,0.79999,0.00013,20.1271]
[1777701858333,29.78,78252.71,0.2,0.79999,0.00013,20.1271]
[1777701861454,29.78,78252.55,0.2,0.79997,0.00013,20.12825]
[1777701861580,29.78,78252.55,0.2,0.79997,0.00013,20.12825]
[1777701861551,29.78,78252.12,0.2,0.79991,0.00013,20.13149]
[1777701861877,29.78,78252.18,0.2,0.79992,0.00013,20.13103]
[1777701867144,29.78,78252.42,0.2,0.79995,0.00013,20.12913]
[1777701867329,29.78,78252.42,0.2,0.79995,0.00013,20.12913]
[1777701872955,29.78,78252.44,0.2,0.79999,0.00013,20.12491]
[1777701873813,29.78,78252.44,0.2,0.79999,0.00013,20.12491]
[1777701873839,29.78,78252.44,0.2,0.79999,0.00013,20.12491]
[1777701878016,29.78,78252.44,0.2,0.79999,0.00013,20.12489]
[1777701878082,29.78,78252.44,0.2,0.79999,0.00013,20.12489]
[1777701878183,29.78,78252.48,0.2,0.79999,0.00013,20.12451]
[1777701884033,29.78,78252.52,0.2,0.8,0.00013,20.12414]
[1777701889068,29.78,78256.69,0.2,0.80054,0.00013,20.09221]
[1777701890200,29.78,78256.69,0.2,0.80054,0.00013,20.09221]
[1777701890336,29.78,78256.69,0.2,0.80054,0.00013,20.09221]
[1777701896117,29.78,78258.61,0.2,0.80079,0.00013,20.07765]
[1777701897672,29.78,78259.12,0.2,0.80086,0.00013,20.07377]
[1777701897835,29.78,78259.12,0.2,0.80086,0.00013,20.07377]
[1777701898347,29.78,78259.12,0.2,0.80086,0.00013,20.07377]
[1777701898582,29.78,78259.12,0.2,0.80086,0.00013,20.07377]
[1777701898434,29.78,78258.99,0.2,0.80084,0.00013,20.07482]
[1777701903316,29.78,78258.78,0.2,0.80081,0.00013,20.0765]
[1777701903339,29.78,78258.78,0.2,0.80081,0.00013,20.0765]
[1777701907972,29.78,78259.4,0.2,0.80089,0.00013,20.07185]
[1777701908077,29.78,78259.4,0.2,0.80089,0.00013,20.07185]
[1777701908201,29.78,78259.31,0.2,0.80088,0.00013,20.07256]
[1777701908822,29.78,78259.31,0.2,0.80088,0.00013,20.07256]
[1777701909087,29.78,78259.31,0.2,0.80088,0.00013,20.07256]
[1777701914243,29.78,78259.24,0.2,0.80087,0.00013,20.07321]
[1777701919278,29.78,78259.74,0.2,0.80093,0.00013,20.06946]
[1777701924312,29.78,78259.46,0.2,0.80089,0.00013,20.07168]
[1777701927400,29.78,78259.96,0.2,0.80096,0.00013,20.06788]
[1777701927584,29.78,78259.96,0.2,0.80096,0.00013,20.06788]
[1777701927610,29.78,78260.37,0.2,0.80101,0.00013,20.06476]
[1777701928481,29.78,78260.37,0.2,0.80101,0.00013,20.06476]
[1777701928584,29.78,78260.37,0.2,0.80101,0.00013,20.06476]
[1777701930210,29.78,78260.69,0.2,0.80105,0.00013,20.06233]
[1777701930328,29.78,78260.69,0.2,0.80105,0.00013,20.06233]
[1777701932716,29.78,78266.59,0.2,0.80185,0.00013,20.01329]
[1777701932833,29.78,78266.59,0.2,0.80185,0.00013,20.01329]
[1777701933600,29.78,78266.59,0.2,0.80185,0.00013,20.01329]
[1777701933650,29.78,78266.95,0.2,0.80189,0.00013,20.0105]
[1777701933836,29.78,78266.95,0.2,0.80189,0.00013,20.0105]
[1777701939680,29.78,78267.52,0.2,0.80197,0.00013,20.00595]
[1777701939832,29.78,78267.76,0.2,0.802,0.00013,20.00407]
[1777701940426,29.78,78268.23,0.2,0.80206,0.00013,20.00043]
[1777701940934,29.78,78268.23,0.2,0.80206,0.00013,20.00043]
[1777701941086,29.78,78268.23,0.2,0.80206,0.00013,20.00043]
[1777701944228,29.78,78268.33,0.2,0.80208,0.00013,19.99957]
[1777701944333,29.78,78268.33,0.2,0.80208,0.00013,19.99957]
[1777701947844,29.78,78271.48,0.2,0.80249,0.00013,19.97527]
[1777701948080,29.78,78271.48,0.2,0.80249,0.00013,19.97527]
[1777701948482,29.78,78271.85,0.2,0.80254,0.00013,19.97242]
[1777701949249,29.78,78271.85,0.2,0.80254,0.00013,19.97242]
[1777701949340,29.78,78271.85,0.2,0.80254,0.00013,19.97242]
[1777701952853,29.78,78274.37,0.2,0.80287,0.00013,19.95303]
[1777701953086,29.78,78274.37,0.2,0.80287,0.00013,19.95303]
[1777701958552,29.78,78274.34,0.2,0.80286,0.00013,19.95325]
[1777701958845,29.78,78274.34,0.2,0.80286,0.00013,19.95325]
[1777701959088,29.78,78274.34,0.2,0.80286,0.00013,19.95325]
[1777701959559,29.78,78274.01,0.2,0.80282,0.00013,19.95578]
[1777701960727,29.78,78274.41,0.2,0.80287,0.00013,19.9527]
[1777701960836,29.78,78274.41,0.2,0.80287,0.00013,19.9527]
[1777701966608,29.78,78277.08,0.2,0.80322,0.00013,19.9321]
[1777701967482,29.78,78277.08,0.2,0.80322,0.00013,19.9321]
[1777701967581,29.78,78277.08,0.2,0.80322,0.00013,19.9321]
[1777701967615,29.78,78277.22,0.2,0.80324,0.00013,19.93103]
[1777701968954,29.78,78276.92,0.2,0.8032,0.00013,19.93334]
[1777701969096,29.78,78276.92,0.2,0.8032,0.00013,19.93334]
[1777701974803,29.78,78276.86,0.2,0.80319,0.00013,19.93376]
[1777701974841,29.78,78276.86,0.2,0.80319,0.00013,19.93376]
[1777701977345,29.78,78277.27,0.2,0.80324,0.00013,19.93056]
[1777701977582,29.78,78277.27,0.2,0.80324,0.00013,19.93056]
[1777701977685,29.78,78276.88,0.2,0.80319,0.00013,19.93354]
[1777701982721,29.78,78277.75,0.2,0.80331,0.00013,19.92674]
[1777701987756,29.78,78278.98,0.2,0.80347,0.00013,19.91717]
[1777701990101,29.78,78279.09,0.2,0.80348,0.00013,19.91631]
[1777701990345,29.78,78279.09,0.2,0.80348,0.00013,19.91631]
[1777701992047,29.78,78280.19,0.2,0.80363,0.00013,19.90783]
[1777701992079,29.78,78280.19,0.2,0.80363,0.00013,19.90783]
[1777701997066,29.78,78281.13,0.2,0.80377,0.00013,19.89677]
[1777701997091,29.78,78281.13,0.2,0.80377,0.00013,19.89677]
[1777702003223,29.78,78280.99,0.2,0.80375,0.00013,19.89798]
[1777702003330,29.78,78280.99,0.2,0.80375,0.00013,19.89798]
[1777702003428,29.78,78280.79,0.2,0.80373,0.00013,19.89955]
[1777702005481,29.78,78281.08,0.2,0.80376,0.00013,19.89735]
[1777702005587,29.78,78281.08,0.2,0.80376,0.00013,19.89735]
[1777702005685,29.78,78276.62,0.2,0.80319,0.00013,19.93168]
[1777702005962,29.78,78276.62,0.2,0.80319,0.00013,19.93168]
[1777702006088,29.78,78276.62,0.2,0.80319,0.00013,19.93168]
[1777702006152,29.78,78272.08,0.2,0.8026,0.00013,19.96657]
[1777702010133,29.78,78270.05,0.2,0.80234,0.00013,19.982]
[1777702010328,29.78,78270.05,0.2,0.80234,0.00013,19.982]
[1777702010353,29.78,78268.14,0.2,0.80209,0.00013,19.9966]
[1777702011652,29.78,78268.14,0.2,0.80209,0.00013,19.9966]
[1777702011837,29.78,78267.67,0.2,0.80203,0.00013,20.00006]
[1777702018973,29.78,78267.09,0.2,0.80196,0.00013,20.004]
[1777702020210,29.78,78267.09,0.2,0.80196,0.00013,20.004]
[1777702020334,29.78,78267.09,0.2,0.80196,0.00013,20.004]
[1777702021701,29.78,78267.48,0.2,0.80202,0.00013,20.00095]
[1777702021834,29.78,78266.73,0.2,0.80192,0.00013,20.00665]
[1777702021994,29.78,78266.46,0.2,0.80188,0.00013,20.00866]
[1777702027031,29.78,78266.31,0.2,0.80187,0.00013,20.00952]
[1777702032066,29.78,78265.94,0.2,0.80183,0.00013,20.01211]
[1777702035095,29.78,78266.28,0.2,0.80187,0.00013,20.00945]
[1777702035331,29.78,78266.28,0.2,0.80187,0.00013,20.00945]
[1777702041129,29.78,78267.19,0.2,0.80199,0.00013,20.00223]
[1777702046164,29.78,78267.41,0.2,0.80202,0.00013,20.00043]
[1777702047212,29.78,78267.41,0.2,0.80202,0.00013,20.00043]
[1777702047329,29.78,78267.41,0.2,0.80202,0.00013,20.00043]
[1777702047470,29.78,78268.65,0.2,0.80219,0.00013,19.9909]
[1777702048674,29.78,78268.65,0.2,0.80219,0.00013,19.9909]
[1777702048835,29.78,78268.34,0.2,0.80215,0.00013,19.99327]
[1777702054220,29.78,78268.33,0.2,0.80217,0.00013,19.9895]
[1777702057870,29.78,78268.24,0.2,0.80216,0.00013,19.9902]
[1777702058081,29.78,78268.24,0.2,0.80216,0.00013,19.9902]
[1777702058325,29.78,78268.24,0.2,0.80216,0.00013,19.9902]
[1777702058327,29.78,78265.07,0.2,0.80175,0.00013,20.01453]
[1777702060815,29.78,78264.2,0.2,0.80163,0.00013,20.02113]
[1777702060833,29.78,78264.2,0.2,0.80163,0.00013,20.02113]
[1777702063753,29.78,78264.11,0.2,0.80162,0.00013,20.02174]
[1777702063825,29.78,78264.11,0.2,0.80162,0.00013,20.02174]
[1777702069669,29.78,78262.78,0.2,0.80145,0.00013,20.03179]
[1777702069834,29.78,78262.78,0.2,0.80146,0.00013,20.03147]
[1777702077381,29.78,78262.9,0.2,0.80148,0.00013,20.03004]
[1777702081090,29.78,78262.98,0.2,0.8015,0.00013,20.02919]
[1777702081806,29.78,78262.98,0.2,0.8015,0.00013,20.02919]
[1777702081409,29.77,78262.8,0.2,0.80147,0.00013,20.0305]
[1777702081838,29.77,78262.8,0.2,0.80147,0.00013,20.0305]
[1777702090473,29.77,78255.57,0.2,0.80054,0.00013,20.0852]
[1777702092490,29.77,78246.32,0.2,0.79933,0.00013,20.15605]
[1777702095511,29.77,78243.39,0.2,0.79895,0.00013,20.17818]
[1777702096567,29.77,78243.39,0.2,0.79895,0.00013,20.17818]
[1777702096590,29.77,78243.39,0.2,0.79895,0.00013,20.17818]
[1777702098066,29.77,78243.34,0.2,0.79895,0.00013,20.1783]
[1777702098078,29.77,78243.34,0.2,0.79895,0.00013,20.1783]
[1777702098532,29.77,78243.3,0.2,0.79895,0.00013,20.17847]
[1777702101040,29.77,78243.27,0.2,0.79895,0.00013,20.17843]
[1777702101084,29.77,78243.27,0.2,0.79895,0.00013,20.17843]
[1777702104257,29.77,78243.26,0.2,0.79895,0.00013,20.17811]
[1777702104332,29.77,78243.26,0.2,0.79895,0.00013,20.17811]
[1777702107712,29.77,78246.64,0.2,0.7994,0.00013,20.15173]
[1777702107839,29.77,78246.64,0.2,0.7994,0.00013,20.15173]
[1777702109804,29.77,78246.76,0.2,0.79942,0.00013,20.15061]
[1777702109825,29.77,78246.76,0.2,0.79942,0.00013,20.15061]
[1777702109839,29.77,78246.3,0.2,0.79937,0.00013,20.15403]
[1777702115651,29.77,78246.3,0.2,0.7994,0.00013,20.14958]
[1777702120106,29.77,78246.2,0.2,0.79939,0.00013,20.15049]
[1777702120338,29.77,78246.2,0.2,0.79939,0.00013,20.15049]
[1777702128742,29.77,78246.49,0.2,0.79942,0.00013,20.14862]
[1777702129103,29.77,78246.49,0.2,0.79942,0.00013,20.14862]
[1777702129285,29.77,78246.49,0.2,0.79942,0.00013,20.14862]
[1777702129334,29.77,78246.49,0.2,0.79942,0.00013,20.14862]
[1777702129749,29.77,78246.28,0.2,0.79939,0.00013,20.15012]
[1777702138353,29.77,78246.13,0.2,0.79938,0.00013,20.15104]
[1777702145854,29.77,78246.22,0.2,0.79941,0.00013,20.1492]
[1777702151903,29.76,78246.43,0.2,0.79945,0.00013,20.14645]
[1777702152943,29.76,78246.43,0.2,0.79945,0.00013,20.14645]
[1777702153083,29.76,78246.43,0.2,0.79945,0.00013,20.14645]
[1777702154195,29.76,78246.43,0.2,0.79946,0.00013,20.14633]
[1777702154328,29.76,78246.43,0.2,0.79946,0.00013,20.14633]
[1777702154430,29.76,78246.43,0.2,0.79946,0.00013,20.14622]
[1777702159962,29.76,78246.47,0.2,0.79947,0.00013,20.14523]
[1777702166004,29.76,78246.46,0.2,0.79948,0.00013,20.14463]
[1777702172045,29.76,78246.13,0.2,0.79948,0.00013,20.14265]
[1777702178088,29.76,78246.47,0.2,0.79953,0.00013,20.13939]
[1777702183124,29.76,78246.32,0.2,0.79952,0.00013,20.13999]
[1777702185881,29.75,78246.28,0.2,0.79952,0.00013,20.14019]
[1777702186084,29.75,78246.42,0.2,0.79954,0.00013,20.13901]
[1777702192187,29.75,78244.65,0.2,0.79932,0.00013,20.15183]
[1777702194048,29.75,78243.91,0.2,0.79922,0.00013,20.15737]
[1777702194083,29.75,78243.91,0.2,0.79922,0.00013,20.15737]
[1777702195463,29.75,78243.85,0.2,0.79922,0.00013,20.1577]
[1777702195577,29.75,78243.85,0.2,0.79922,0.00013,20.1577]
[1777702195678,29.75,78243.81,0.2,0.79922,0.00013,20.15776]
[1777702201250,29.75,78243.51,0.2,0.79919,0.00013,20.15942]
[1777702206285,29.75,78242.86,0.2,0.79911,0.00013,20.16379]
[1777702211320,29.75,78243.18,0.2,0.79917,0.00013,20.16071]
[1777702212769,29.75,78243.18,0.2,0.79917,0.00013,20.16071]
[1777702212833,29.75,78243.18,0.2,0.79917,0.00013,20.16071]
[1777702221391,29.75,78242.84,0.2,0.79914,0.00013,20.16212]
[1777702223671,29.75,78242.79,0.2,0.79914,0.00013,20.16238]
[1777702223830,29.75,78242.79,0.2,0.79914,0.00013,20.16238]
[1777702225192,29.74,78242.96,0.2,0.79916,0.00013,20.16084]
[1777702225327,29.74,78242.96,0.2,0.79916,0.00013,20.16084]
[1777702225422,29.74,78243.13,0.2,0.79919,0.00013,20.15942]
[1777702230457,29.74,78242.81,0.2,0.79915,0.00013,20.16164]
[1777702235491,29.74,78242.85,0.2,0.79917,0.00013,20.1578]
[1777702241533,29.75,78242.98,0.2,0.79919,0.00013,20.15716]
[1777702252611,29.75,78242.67,0.2,0.79913,0.00013,20.16017]
[1777702255504,29.75,78242.8,0.2,0.79915,0.00013,20.15929]
[1777702255584,29.75,78242.8,0.2,0.79915,0.00013,20.15929]
[1777702260667,29.75,78243.13,0.2,0.79919,0.00013,20.15711]
[1777702265702,29.75,78243.18,0.2,0.79919,0.00013,20.15703]
[1777702269214,29.75,78243.7,0.2,0.79925,0.00013,20.15324]
[1777702269334,29.75,78243.7,0.2,0.79925,0.00013,20.15324]
[1777702269432,29.75,78243.7,0.2,0.79925,0.00013,20.1533]
[1777702272578,29.75,78243.74,0.2,0.79925,0.00013,20.15319]
[1777702272834,29.75,78243.74,0.2,0.79925,0.00013,20.15319]
[1777702281814,29.75,78243.6,0.2,0.79924,0.00013,20.15387]
[1777702286849,29.75,78243.43,0.2,0.79923,0.00013,20.15479]
[1777702289831,29.75,78243.45,0.2,0.79923,0.00013,20.1547]
[1777702290081,29.75,78243.45,0.2,0.79923,0.00013,20.1547]
[1777702290861,29.75,78243.41,0.2,0.79922,0.00013,20.15514]
[1777702291076,29.75,78243.41,0.2,0.79922,0.00013,20.15514]
[1777702291095,29.75,78243.48,0.2,0.79926,0.00013,20.15084]
[1777702296919,29.75,78244.04,0.2,0.79932,0.00013,20.14679]
[1777702301953,29.75,78244.0,0.2,0.79931,0.00013,20.14746]
[1777702307996,29.75,78243.65,0.2,0.79926,0.00013,20.15056]
[1777702309779,29.75,78243.99,0.2,0.7993,0.00013,20.14803]
[1777702309833,29.75,78243.99,0.2,0.7993,0.00013,20.14803]
[1777702316051,29.75,78243.92,0.2,0.79929,0.00013,20.14905]
[1777702321087,29.75,78243.74,0.2,0.79926,0.00013,20.15077]
[1777702327129,29.75,78243.63,0.2,0.79924,0.00013,20.15201]
[1777702332164,29.75,78243.92,0.2,0.79927,0.00013,20.15013]
[1777702338088,29.75,78243.92,0.2,0.79927,0.00013,20.15013]
[1777702338336,29.75,78243.89,0.2,0.79926,0.00013,20.15076]
[1777702339877,29.75,78243.89,0.2,0.79926,0.00013,20.15076]
[1777702340077,29.75,78243.89,0.2,0.79926,0.00013,20.15076]
[1777702339927,29.76,78243.89,0.2,0.79926,0.00013,20.15089]
[1777702347269,29.76,78243.89,0.2,0.79925,0.00013,20.15136]
[1777702352824,29.76,78242.93,0.2,0.79912,0.00013,20.1589]
[1777702353088,29.76,78242.93,0.2,0.79912,0.00013,20.1589]
[1777702358347,29.76,78241.39,0.2,0.79893,0.00013,20.16743]
[1777702363814,29.76,78240.52,0.2,0.79881,0.00013,20.17444]
[1777702363835,29.76,78240.52,0.2,0.79881,0.00013,20.17444]
[1777702366254,29.76,78241.81,0.2,0.79898,0.00013,20.16483]
[1777702366336,29.76,78241.81,0.2,0.79898,0.00013,20.16483]
[1777702366403,29.76,78242.06,0.2,0.79901,0.00013,20.16301]
[1777702371438,29.76,78239.06,0.2,0.79861,0.00013,20.18641]
[1777702372485,29.76,78239.06,0.2,0.79861,0.00013,20.18641]
[1777702372582,29.76,78239.06,0.2,0.79861,0.00013,20.18641]
[1777702379494,29.76,78236.96,0.2,0.79832,0.00013,20.20286]
[1777702384529,29.76,78237.0,0.2,0.79833,0.00013,20.2028]
[1777702390529,29.76,78236.81,0.2,0.7983,0.00013,20.20434]
[1777702390580,29.76,78236.81,0.2,0.7983,0.00013,20.20434]
[1777702390677,29.76,78236.81,0.2,0.7983,0.00013,20.2045]
[1777702393578,29.76,78236.5,0.2,0.79825,0.00013,20.20695]
[1777702393832,29.76,78236.5,0.2,0.79825,0.00013,20.20695]
[1777702399634,29.76,78236.25,0.2,0.79822,0.00013,20.20896]
[1777702405675,29.76,78235.09,0.2,0.79807,0.00013,20.21783]
[1777702410983,29.76,78234.98,0.2,0.79805,0.00013,20.21861]
[1777702411082,29.76,78234.98,0.2,0.79805,0.00013,20.21861]
[1777702413467,29.76,78234.8,0.2,0.79806,0.00013,20.21611]
[1777702413582,29.76,78234.8,0.2,0.79806,0.00013,20.21611]
[1777702413731,29.76,78234.76,0.2,0.79805,0.00013,20.21639]
[1777702419774,29.76,78233.54,0.2,0.79789,0.00013,20.22558]
[1777702421976,29.76,78233.54,0.2,0.79789,0.00013,20.22558]
[1777702422083,29.76,78233.54,0.2,0.79789,0.00013,20.22558]
[1777702427830,29.76,78233.58,0.2,0.7979,0.00013,20.22506]
[1777702432865,29.76,78233.31,0.2,0.79787,0.00013,20.22704]
[1777702435459,29.76,78231.51,0.2,0.79763,0.00013,20.24071]
[1777702435588,29.76,78231.51,0.2,0.79763,0.00013,20.24071]
[1777702438457,29.76,78228.3,0.2,0.79721,0.00013,20.265]
[1777702438580,29.76,78228.3,0.2,0.79721,0.00013,20.265]
[1777702438907,29.76,78224.7,0.2,0.79674,0.00013,20.29238]
[1777702440091,29.76,78224.7,0.2,0.79674,0.00013,20.29238]
[1777702440333,29.76,78220.27,0.2,0.79615,0.00013,20.32615]
[1777702445956,29.76,78216.75,0.2,0.79569,0.00013,20.35267]
[1777702446273,29.76,78216.75,0.2,0.79569,0.00013,20.35267]
[1777702446325,29.76,78216.75,0.2,0.79569,0.00013,20.35267]
[1777702449739,29.76,78215.77,0.2,0.79556,0.00013,20.36014]
[1777702449831,29.76,78215.77,0.2,0.79556,0.00013,20.36014]
[1777702449984,29.76,78215.43,0.2,0.79551,0.00013,20.36275]
[1777702456026,29.76,78215.09,0.2,0.79546,0.00013,20.36545]
[1777702456779,29.76,78215.09,0.2,0.79546,0.00013,20.36545]
[1777702456826,29.76,78215.09,0.2,0.79546,0.00013,20.36545]
[1777702462069,29.76,78215.36,0.2,0.7955,0.00013,20.36313]
[1777702467245,29.76,78212.93,0.2,0.79518,0.00013,20.38159]
[1777702467271,29.76,78212.91,0.2,0.79518,0.00013,20.38173]
[1777702467338,29.76,78212.91,0.2,0.79518,0.00013,20.38173]
[1777702473147,29.76,78212.38,0.2,0.79513,0.00013,20.38191]
[1777702478181,29.76,78212.28,0.2,0.79512,0.00013,20.38267]
[1777702485230,29.76,78210.72,0.2,0.79491,0.00013,20.3945]
[1777702491272,29.76,78201.46,0.2,0.79368,0.00013,20.46488]
[1777702492279,29.76,78189.91,0.2,0.79213,0.00013,20.55252]
[1777702493286,29.76,78182.64,0.2,0.79115,0.00013,20.60765]
[1777702496307,29.76,78180.69,0.2,0.79089,0.00013,20.62221]
[1777702498627,29.76,78182.79,0.2,0.79118,0.00013,20.60609]
[1777702501603,29.76,78183.9,0.2,0.79133,0.00013,20.59748]
[1777702507384,29.76,78192.59,0.2,0.79251,0.00013,20.53112]
[1777702511848,29.76,78192.59,0.2,0.79251,0.00013,20.53093]
[1777702517455,29.76,78191.53,0.2,0.79237,0.00013,20.53889]
[1777702525285,29.76,78191.99,0.2,0.79244,0.00013,20.53495]
[1777702525327,29.76,78191.99,0.2,0.79244,0.00013,20.53495]
[1777702525386,29.75,78191.99,0.2,0.79245,0.00013,20.53451]
[1777702530546,29.75,78192.23,0.2,0.79249,0.00013,20.53216]
[1777702535611,29.75,78192.18,0.2,0.79252,0.00013,20.52833]
[1777702541624,29.75,78192.12,0.2,0.79252,0.00013,20.5281]
[1777702547665,29.75,78192.1,0.2,0.79253,0.00013,20.52769]
[1777702553708,29.75,78192.25,0.2,0.79256,0.00013,20.52602]
[1777702558743,29.75,78192.9,0.2,0.79265,0.00013,20.52067]
[1777702561764,29.75,78202.13,0.2,0.79389,0.00013,20.4504]
[1777702566799,29.75,78203.04,0.2,0.79401,0.00013,20.44334]
[1777702571834,29.75,78202.12,0.2,0.79389,0.00013,20.45023]
[1777702576869,29.75,78202.55,0.2,0.79395,0.00013,20.4469]
[1777702581904,29.75,78202.7,0.2,0.79397,0.00013,20.44577]
[1777702586939,29.75,78202.62,0.2,0.79396,0.00013,20.44629]
[1777702592293,29.75,78202.48,0.2,0.79395,0.00013,20.44705]
[1777702601037,29.74,78204.01,0.2,0.7942,0.00013,20.43038]
[1777702609093,29.74,78204.67,0.2,0.7943,0.00013,20.42434]
[1777702616148,29.74,78204.62,0.2,0.79432,0.00013,20.42364]
[1777702621183,29.74,78203.78,0.2,0.79422,0.00013,20.42936]
[1777702626218,29.74,78204.56,0.2,0.79433,0.00013,20.42276]
[1777702631252,29.73,78203.87,0.2,0.79425,0.00013,20.42724]
[1777702638302,29.73,78203.96,0.2,0.79427,0.00013,20.42593]
[1777702643337,29.73,78203.66,0.2,0.79424,0.00013,20.42787]
[1777702649379,29.73,78203.54,0.2,0.79423,0.00013,20.42827]
[1777702655421,29.73,78203.55,0.2,0.79427,0.00013,20.42379]
[1777702663477,29.73,78202.89,0.2,0.79419,0.00013,20.42805]
[1777702668512,29.73,78203.3,0.2,0.79426,0.00013,20.42427]
[1777702673547,29.72,78202.89,0.2,0.79422,0.00013,20.42663]
[1777702674554,29.72,78211.88,0.2,0.79542,0.00013,20.35798]
[1777702676568,29.72,78216.57,0.2,0.79605,0.00013,20.32201]
[1777702681603,29.72,78217.63,0.2,0.79619,0.00013,20.31358]
[1777702687647,29.72,78217.84,0.2,0.79622,0.00013,20.31197]
[1777702692682,29.72,78217.68,0.2,0.7962,0.00013,20.31346]
[1777702697717,29.72,78217.82,0.2,0.79621,0.00013,20.31271]
[1777702702752,29.72,78218.06,0.2,0.79623,0.00013,20.31128]
[1777702707787,29.73,78218.16,0.2,0.79624,0.00013,20.31099]
[1777702712822,29.73,78217.1,0.2,0.79612,0.00013,20.31576]
[1777702717857,29.73,78214.92,0.2,0.79582,0.00013,20.33288]
[1777702724906,29.73,78214.39,0.2,0.79574,0.00013,20.33757]
[1777702730948,29.73,78214.21,0.2,0.7957,0.00013,20.33953]
[1777702735982,29.73,78214.84,0.2,0.79578,0.00013,20.33528]
[1777702742028,29.73,78214.59,0.2,0.79573,0.00013,20.33788]
[1777702747063,29.73,78213.86,0.2,0.79563,0.00013,20.34402]
[1777702752098,29.74,78213.86,0.2,0.79562,0.00013,20.34459]
[1777702757133,29.74,78213.72,0.2,0.79559,0.00013,20.34624]
[1777702762169,29.74,78213.5,0.2,0.79555,0.00013,20.34836]
[1777702765190,29.74,78207.21,0.2,0.79471,0.00013,20.3965]
[1777702770224,29.74,78206.05,0.2,0.79454,0.00013,20.40592]
[1777702775260,29.74,78204.54,0.2,0.79436,0.00013,20.41409]
[1777702780295,29.74,78201.01,0.2,0.79389,0.00013,20.44099]
[1777702785330,29.74,78201.21,0.2,0.79391,0.00013,20.43947]
[1777702790365,29.74,78201.35,0.2,0.79394,0.00013,20.4382]
[1777702795400,29.74,78202.16,0.2,0.79405,0.00013,20.43186]
[1777702801442,29.74,78199.23,0.2,0.79365,0.00013,20.45424]
[1777702808491,29.74,78198.67,0.2,0.79359,0.00013,20.45808]
[1777702815540,29.74,78197.54,0.2,0.79344,0.00013,20.46609]
[1777702820575,29.74,78197.56,0.2,0.79345,0.00013,20.46556]
[1777702825610,29.74,78202.43,0.2,0.79411,0.00013,20.4282]
[1777702830645,29.74,78202.97,0.2,0.79419,0.00013,20.42385]
[1777702839708,29.73,78202.9,0.2,0.79422,0.00013,20.41971]
[1777702847764,29.73,78203.56,0.2,0.79433,0.00013,20.41357]
[1777702852799,29.73,78203.53,0.2,0.79433,0.00013,20.41299]
[1777702860856,29.73,78203.4,0.2,0.79434,0.00013,20.41252]
[1777702865891,29.72,78203.5,0.2,0.79437,0.00013,20.41078]
[1777702870926,29.72,78203.62,0.2,0.79441,0.00013,20.40884]
[1777702877975,29.72,78203.6,0.2,0.79443,0.00013,20.40752]
[1777702885025,29.72,78203.51,0.2,0.79444,0.00013,20.40667]
[1777702891067,29.71,78203.17,0.2,0.79445,0.00013,20.40408]
[1777702898116,29.71,78204.39,0.2,0.79464,0.00013,20.3932]
[1777702903151,29.71,78204.82,0.2,0.79471,0.00013,20.38884]
[1777702908186,29.7,78202.44,0.2,0.79441,0.00013,20.40586]
[1777702917249,29.7,78199.97,0.2,0.79411,0.00013,20.42279]
[1777702922284,29.7,78196.8,0.2,0.7937,0.00013,20.44623]
[1777702927319,29.7,78196.67,0.2,0.7937,0.00013,20.4465]
[1777702932354,29.7,78195.65,0.2,0.79357,0.00013,20.45359]
[1777702937630,29.69,78193.41,0.2,0.79328,0.00013,20.47008]
[1777702941417,29.69,78188.16,0.2,0.79259,0.00013,20.50902]
[1777702946452,29.69,78186.93,0.2,0.79244,0.00013,20.51742]
[1777702947647,29.69,78186.93,0.2,0.79244,0.00013,20.51742]
[1777702951085,29.69,78185.35,0.2,0.79224,0.00013,20.52868]
[1777702953914,29.69,78180.53,0.2,0.79162,0.00013,20.56131]
[1777702954094,29.69,78180.53,0.2,0.79162,0.00013,20.56131]
[1777702955566,29.69,78180.26,0.2,0.79158,0.00013,20.56335]
[1777702955667,29.69,78172.37,0.2,0.79052,0.00014,20.62312]
[1777702957529,29.69,78167.35,0.2,0.78984,0.00014,20.66089]
[1777702959348,29.69,78165.13,0.2,0.78954,0.00014,20.6776]
[1777702963265,29.69,78163.16,0.2,0.78929,0.00014,20.69189]
[1777702963336,29.69,78163.16,0.2,0.78929,0.00014,20.69189]
[1777702968766,29.68,78162.58,0.2,0.78922,0.00014,20.6956]
[1777702968835,29.68,78162.84,0.2,0.78926,0.00014,20.69354]
[1777702974649,29.68,78161.72,0.2,0.78911,0.00014,20.70141]
[1777702979684,29.68,78154.44,0.2,0.78813,0.00014,20.75583]
[1777702981144,29.68,78154.06,0.2,0.78808,0.00014,20.75862]
[1777702983720,29.68,78154.41,0.2,0.78813,0.00014,20.7558]
[1777702984781,29.68,78155.0,0.2,0.78821,0.00014,20.75126]
[1777702984836,29.68,78154.66,0.2,0.78817,0.00014,20.75373]
[1777702985727,29.68,78154.84,0.2,0.7882,0.00014,20.75227]
[1777702987377,29.68,78154.71,0.2,0.78818,0.00014,20.75315]
[1777702987581,29.68,78154.71,0.2,0.78818,0.00014,20.75315]
[1777702992775,29.68,78154.75,0.2,0.7882,0.00014,20.75221]
[1777702996441,29.68,78157.24,0.2,0.78854,0.00014,20.73318]
[1777702996587,29.68,78157.24,0.2,0.78854,0.00014,20.73318]
[1777702997728,29.68,78157.3,0.2,0.78855,0.00014,20.73266]
[1777702997829,29.68,78157.3,0.2,0.78855,0.00014,20.73266]
[1777702997810,29.68,78157.53,0.2,0.78858,0.00014,20.73086]
[1777703004859,29.68,78154.97,0.2,0.78822,0.00014,20.75083]
[1777703009984,29.68,78154.86,0.2,0.7882,0.00014,20.75197]
[1777703010077,29.68,78154.86,0.2,0.7882,0.00014,20.75197]
[1777703014684,29.68,78154.53,0.2,0.78818,0.00014,20.75099]
[1777703014836,29.68,78154.53,0.2,0.78818,0.00014,20.75099]
[1777703020130,29.68,78152.14,0.2,0.78784,0.00014,20.76946]
[1777703020332,29.68,78152.14,0.2,0.78784,0.00014,20.76946]
[1777703021038,29.68,78152.14,0.2,0.78784,0.00014,20.7695]
[1777703021082,29.68,78152.14,0.2,0.78784,0.00014,20.7695]
[1777703021140,29.68,78150.94,0.2,0.78768,0.00014,20.77858]
[1777703026609,29.68,78146.88,0.2,0.78712,0.00014,20.80919]
[1777703026836,29.68,78146.88,0.2,0.78712,0.00014,20.80919]
[1777703032048,29.68,78152.46,0.2,0.78789,0.00014,20.76709]
[1777703034863,29.68,78151.87,0.2,0.78781,0.00014,20.77154]
[1777703035090,29.68,78152.23,0.2,0.78785,0.00014,20.76883]
[1777703035618,29.68,78152.23,0.2,0.78785,0.00014,20.76883]
[1777703035829,29.68,78152.23,0.2,0.78785,0.00014,20.76883]
[1777703035656,29.68,78152.08,0.2,0.78783,0.00014,20.76997]
[1777703039960,29.68,78152.37,0.2,0.78787,0.00014,20.76784]
[1777703040088,29.68,78152.37,0.2,0.78787,0.00014,20.76784]
[1777703045480,29.68,78152.39,0.2,0.78787,0.00014,20.76784]
[1777703052189,29.68,78152.56,0.2,0.78789,0.00014,20.76694]
[1777703057224,29.68,78154.85,0.2,0.78819,0.00014,20.75002]
[1777703060023,29.68,78155.07,0.2,0.78822,0.00014,20.74845]
[1777703060085,29.68,78155.07,0.2,0.78822,0.00014,20.74845]
[1777703060729,29.68,78155.07,0.2,0.78822,0.00014,20.74845]
[1777703060836,29.68,78155.07,0.2,0.78822,0.00014,20.74845]
[1777703060893,29.68,78154.82,0.2,0.78818,0.00014,20.75061]
[1777703066287,29.69,78155.06,0.2,0.78821,0.00014,20.74926]
[1777703069409,29.69,78155.06,0.2,0.78821,0.00014,20.74926]
[1777703069593,29.69,78155.06,0.2,0.78821,0.00014,20.74926]
[1777703075350,29.69,78154.79,0.2,0.78818,0.00014,20.74837]
[1777703083406,29.69,78154.39,0.2,0.78811,0.00014,20.7522]
[1777703087125,29.69,78154.07,0.2,0.78806,0.00014,20.75491]
[1777703087336,29.69,78154.07,0.2,0.78806,0.00014,20.75491]
[1777703087825,29.69,78154.07,0.2,0.78806,0.00014,20.75491]
[1777703087927,29.69,78154.1,0.2,0.78807,0.00014,20.75488]
[1777703088084,29.69,78154.1,0.2,0.78807,0.00014,20.75488]
[1777703089897,29.69,78153.12,0.2,0.78793,0.00014,20.76226]
[1777703090079,29.69,78153.73,0.2,0.78801,0.00014,20.75776]
[1777703095491,29.69,78154.25,0.2,0.78807,0.00014,20.75438]
[1777703100527,29.69,78155.42,0.2,0.78823,0.00014,20.746]
[1777703103548,29.69,78161.71,0.2,0.78908,0.00014,20.69887]
[1777703104123,29.69,78161.71,0.2,0.78908,0.00014,20.69887]
[1777703104341,29.69,78161.71,0.2,0.78908,0.00014,20.69887]
[1777703104738,29.69,78161.71,0.2,0.78908,0.00014,20.69887]
[1777703104840,29.69,78161.71,0.2,0.78908,0.00014,20.69887]
[1777703104904,29.69,78161.86,0.2,0.78909,0.00014,20.69806]
[1777703110597,29.7,78161.65,0.2,0.78904,0.00014,20.70078]
[1777703116639,29.7,78161.56,0.2,0.78901,0.00014,20.70271]
[1777703122681,29.7,78161.39,0.2,0.78896,0.00014,20.70538]
[1777703127216,29.71,78161.56,0.2,0.78897,0.00014,20.70509]
[1777703127336,29.71,78161.56,0.2,0.78897,0.00014,20.70509]
[1777703136782,29.71,78161.42,0.2,0.78893,0.00014,20.70486]
[1777703140727,29.71,78163.92,0.2,0.78926,0.00014,20.6864]
[1777703140835,29.71,78163.92,0.2,0.78926,0.00014,20.6864]
[1777703141194,29.71,78163.92,0.2,0.78926,0.00014,20.68669]
[1777703141338,29.71,78163.92,0.2,0.78926,0.00014,20.68669]
[1777703141822,29.71,78163.84,0.2,0.78924,0.00014,20.68743]
[1777703146858,29.72,78163.98,0.2,0.78925,0.00014,20.68711]
[1777703150559,29.72,78160.62,0.2,0.78879,0.00014,20.71286]
[1777703150587,29.72,78160.62,0.2,0.78879,0.00014,20.71286]
[1777703155419,29.72,78156.46,0.2,0.78821,0.00014,20.74477]
[1777703155583,29.72,78156.46,0.2,0.78821,0.00014,20.74477]
[1777703160956,29.72,78156.74,0.2,0.78823,0.00014,20.74358]
[1777703165991,29.72,78157.07,0.2,0.78826,0.00014,20.74216]
[1777703172033,29.72,78157.2,0.2,0.78826,0.00014,20.74234]
[1777703175106,29.73,78157.18,0.2,0.78825,0.00014,20.74284]
[1777703175340,29.73,78157.18,0.2,0.78825,0.00014,20.74284]
[1777703175718,29.73,78157.18,0.2,0.78825,0.00014,20.74284]
[1777703175834,29.73,78157.18,0.2,0.78825,0.00014,20.74284]
[1777703175901,29.73,78157.16,0.2,0.78824,0.00014,20.74334]
[1777703181686,29.73,78157.21,0.2,0.78824,0.00014,20.7436]
[1777703181840,29.73,78157.21,0.2,0.78824,0.00014,20.7436]
[1777703188145,29.73,78157.1,0.2,0.7882,0.00014,20.74564]
[1777703189222,29.73,78157.1,0.2,0.7882,0.00014,20.74564]
[1777703189336,29.73,78157.1,0.2,0.7882,0.00014,20.74564]
[1777703190985,29.73,78157.1,0.2,0.7882,0.00014,20.74578]
[1777703190990,29.73,78157.06,0.2,0.78819,0.00014,20.74636]
[1777703191079,29.73,78157.06,0.2,0.78819,0.00014,20.74636]
[1777703196201,29.73,78157.0,0.2,0.78819,0.00014,20.74368]
[1777703201236,29.73,78156.67,0.2,0.78814,0.00014,20.7468]
[1777703207278,29.74,78156.98,0.2,0.78817,0.00014,20.74486]
[1777703212313,29.73,78156.75,0.2,0.78814,0.00014,20.74637]
[1777703217181,29.74,78155.21,0.2,0.78793,0.00014,20.75806]
[1777703217336,29.74,78155.21,0.2,0.78793,0.00014,20.75806]
[1777703222383,29.73,78155.24,0.2,0.78794,0.00014,20.75744]
[1777703227687,29.73,78155.05,0.2,0.78792,0.00014,20.75874]
[1777703227833,29.73,78155.05,0.2,0.78792,0.00014,20.75874]
[1777703227856,29.73,78155.05,0.2,0.78792,0.00014,20.75874]
[1777703227905,29.73,78155.05,0.2,0.78793,0.00014,20.75846]
[1777703228084,29.73,78155.05,0.2,0.78793,0.00014,20.75846]
[1777703233461,29.73,78155.28,0.2,0.78796,0.00014,20.7564]
[1777703242524,29.73,78155.26,0.2,0.78797,0.00014,20.7561]
[1777703243388,29.73,78155.26,0.2,0.78797,0.00014,20.7561]
[1777703243581,29.73,78155.26,0.2,0.78797,0.00014,20.7561]
[1777703249573,29.73,78155.12,0.2,0.78795,0.00014,20.75683]
[1777703252387,29.73,78155.12,0.2,0.78798,0.00014,20.75289]
[1777703252586,29.73,78155.12,0.2,0.78798,0.00014,20.75289]
[1777703252637,29.73,78155.12,0.2,0.78798,0.00014,20.75289]
[1777703252832,29.73,78155.12,0.2,0.78798,0.00014,20.75289]
[1777703252914,29.73,78154.95,0.2,0.78796,0.00014,20.75403]
[1777703258252,29.73,78154.06,0.2,0.78784,0.00014,20.76047]
[1777703258338,29.73,78154.06,0.2,0.78784,0.00014,20.76047]
[1777703263671,29.73,78154.29,0.2,0.78788,0.00014,20.7583]
[1777703268744,29.73,78153.64,0.2,0.7878,0.00014,20.76289]
[1777703268833,29.73,78153.64,0.2,0.7878,0.00014,20.76289]
[1777703269164,29.73,78153.59,0.2,0.7878,0.00014,20.76312]
[1777703269344,29.73,78153.59,0.2,0.7878,0.00014,20.76312]
[1777703269712,29.73,78156.05,0.2,0.78813,0.00014,20.7446]
[1777703271377,29.73,78158.4,0.2,0.78845,0.00014,20.72682]
[1777703271581,29.73,78158.4,0.2,0.78845,0.00014,20.72682]
[1777703278775,29.73,78159.66,0.2,0.78863,0.00014,20.71704]
[1777703283811,29.73,78159.09,0.2,0.78855,0.00014,20.7212]
[1777703287283,29.73,78158.7,0.2,0.7885,0.00014,20.72406]
[1777703287339,29.73,78158.7,0.2,0.7885,0.00014,20.72406]
[1777703287641,29.73,78158.7,0.2,0.7885,0.00014,20.72406]
[1777703287837,29.73,78158.7,0.2,0.7885,0.00014,20.72406]
[1777703287839,29.73,78158.6,0.2,0.78849,0.00014,20.72474]
[1777703295895,29.73,78158.93,0.2,0.78854,0.00014,20.72193]
[1777703306972,29.72,78158.91,0.2,0.78854,0.00014,20.72164]
[1777703312007,29.72,78158.98,0.2,0.78858,0.00014,20.71709]
[1777703316430,29.72,78155.58,0.2,0.78812,0.00014,20.74251]
[1777703316587,29.72,78155.58,0.2,0.78812,0.00014,20.74251]
[1777703322077,29.72,78152.62,0.2,0.78773,0.00014,20.76435]
[1777703324143,29.72,78151.82,0.2,0.78762,0.00014,20.77043]
[1777703324329,29.72,78152.07,0.2,0.78765,0.00014,20.76861]
[1777703324574,29.72,78152.07,0.2,0.78765,0.00014,20.76861]
[1777703324837,29.72,78152.07,0.2,0.78765,0.00014,20.76861]
[1777703325098,29.72,78151.75,0.2,0.78761,0.00014,20.77092]
[1777703330133,29.72,78148.0,0.2,0.7871,0.00014,20.79881]
[1777703331602,29.72,78147.41,0.2,0.78702,0.00014,20.80327]
[1777703331839,29.72,78147.41,0.2,0.78702,0.00014,20.80327]
[1777703337182,29.72,78148.88,0.2,0.78722,0.00014,20.79231]
[1777703339267,29.72,78148.92,0.2,0.78723,0.00014,20.79185]
[1777703339337,29.72,78148.92,0.2,0.78723,0.00014,20.79185]
[1777703339717,29.72,78148.92,0.2,0.78723,0.00014,20.79185]
[1777703339838,29.72,78148.92,0.2,0.78723,0.00014,20.79185]
[1777703339915,29.72,78148.96,0.2,0.78724,0.00014,20.79153]
[1777703345238,29.72,78148.21,0.2,0.78714,0.00014,20.79701]
[1777703350274,29.72,78148.05,0.2,0.78712,0.00014,20.79791]
[1777703355309,29.72,78150.35,0.2,0.78744,0.00014,20.7802]
[1777703356620,29.72,78150.35,0.2,0.78744,0.00014,20.7802]
[1777703356837,29.72,78150.35,0.2,0.78744,0.00014,20.7802]
[1777703362358,29.72,78149.4,0.2,0.78732,0.00014,20.78695]
[1777703367393,29.72,78148.98,0.2,0.78726,0.00014,20.78993]
[1777703368440,29.72,78148.98,0.2,0.78726,0.00014,20.78993]
[1777703368582,29.72,78148.98,0.2,0.78726,0.00014,20.78993]
[1777703368609,29.72,78148.98,0.2,0.78726,0.00014,20.78993]
[1777703368834,29.72,78148.98,0.2,0.78726,0.00014,20.78993]
[1777703368931,29.72,78148.98,0.2,0.78726,0.00014,20.78988]
[1777703374442,29.72,78149.16,0.2,0.78732,0.00014,20.78467]
[1777703380483,29.72,78148.77,0.2,0.78726,0.00014,20.78767]
[1777703381890,29.72,78148.77,0.2,0.78726,0.00014,20.78767]
[1777703382081,29.72,78148.77,0.2,0.78726,0.00014,20.78767]
[1777703387533,29.72,78147.67,0.2,0.78711,0.00014,20.79608]
[1777703389351,29.72,78147.34,0.2,0.78706,0.00014,20.79858]
[1777703389583,29.72,78147.34,0.2,0.78706,0.00014,20.79858]
[1777703390184,29.72,78147.34,0.2,0.78706,0.00014,20.79858]
[1777703390238,29.72,78147.34,0.2,0.78706,0.00014,20.79862]
[1777703390333,29.72,78147.34,0.2,0.78706,0.00014,20.79862]
[1777703397603,29.72,78145.94,0.2,0.78687,0.00014,20.80925]
[1777703399319,29.72,78145.55,0.2,0.78682,0.00014,20.8122]
[1777703399336,29.72,78145.55,0.2,0.78682,0.00014,20.8122]
[1777703404652,29.72,78143.85,0.2,0.78658,0.00014,20.82534]
[1777703409531,29.72,78144.11,0.2,0.78661,0.00014,20.82381]
[1777703409583,29.72,78144.11,0.2,0.78661,0.00014,20.82381]
[1777703410604,29.72,78143.93,0.2,0.78658,0.00014,20.82527]
[1777703410836,29.72,78143.93,0.2,0.78658,0.00014,20.82527]
[1777703410935,29.72,78143.76,0.2,0.78655,0.00014,20.82677]
[1777703415771,29.72,78146.77,0.2,0.78696,0.00014,20.80444]
[1777703415837,29.72,78146.77,0.2,0.78696,0.00014,20.80444]
[1777703422778,29.72,78147.71,0.2,0.78707,0.00014,20.79824]
[1777703429827,29.73,78147.59,0.2,0.78704,0.00014,20.79992]
[1777703433392,29.73,78149.06,0.2,0.78726,0.00014,20.78541]
[1777703433580,29.73,78149.06,0.2,0.78726,0.00014,20.78541]
[1777703434483,29.73,78149.06,0.2,0.78726,0.00014,20.78553]
[1777703434586,29.73,78149.06,0.2,0.78726,0.00014,20.78553]
[1777703434863,29.73,78150.0,0.2,0.78738,0.00014,20.77859]
[1777703439897,29.73,78154.11,0.2,0.78793,0.00014,20.74825]
[1777703444932,29.73,78153.81,0.2,0.78788,0.00014,20.75121]
[1777703445987,29.73,78153.81,0.2,0.78788,0.00014,20.75121]
[1777703446075,29.73,78153.81,0.2,0.78788,0.00014,20.75121]
[1777703449817,29.73,78154.33,0.2,0.78795,0.00014,20.7474]
[1777703449829,29.73,78154.33,0.2,0.78795,0.00014,20.7474]
[1777703449967,29.73,78154.76,0.2,0.788,0.00014,20.74462]
[1777703455007,29.73,78155.45,0.2,0.78808,0.00014,20.74002]
[1777703458753,29.73,78156.9,0.2,0.78828,0.00014,20.72944]
[1777703458833,29.73,78156.9,0.2,0.78828,0.00014,20.72944]
[1777703464068,29.74,78157.76,0.2,0.78838,0.00014,20.72371]
[1777703465060,29.74,78157.76,0.2,0.78838,0.00014,20.72371]
[1777703465078,29.74,78157.76,0.2,0.78838,0.00014,20.72371]
[1777703466584,29.74,78153.42,0.2,0.78779,0.00014,20.75659]
[1777703466835,29.74,78153.42,0.2,0.78779,0.00014,20.75659]
[1777703467091,29.74,78153.12,0.2,0.78774,0.00014,20.75893]
[1777703471163,29.74,78153.03,0.2,0.78773,0.00014,20.75976]
[1777703471334,29.74,78151.22,0.2,0.78748,0.00014,20.7736]
[1777703477161,29.74,78154.62,0.2,0.78793,0.00014,20.74866]
[1777703477522,29.74,78154.62,0.2,0.78793,0.00014,20.74866]
[1777703477581,29.74,78154.62,0.2,0.78793,0.00014,20.74866]
[1777703478978,29.74,78155.44,0.2,0.78804,0.00014,20.74258]
[1777703479079,29.74,78155.44,0.2,0.78804,0.00014,20.74258]
[1777703479175,29.74,78155.51,0.2,0.78805,0.00014,20.74216]
[1777703485217,29.74,78154.57,0.2,0.78791,0.00014,20.74981]
[1777703490302,29.74,78154.46,0.2,0.78789,0.00014,20.7511]
[1777703496344,29.74,78154.49,0.2,0.7879,0.00014,20.74786]
[1777703501378,29.74,78154.73,0.2,0.78792,0.00014,20.74671]
[1777703506414,29.75,78154.57,0.2,0.78789,0.00014,20.74855]
[1777703512456,29.75,78155.5,0.2,0.788,0.00014,20.74232]
[1777703518499,29.75,78155.36,0.2,0.78797,0.00014,20.74414]
[1777703521070,29.75,78155.71,0.2,0.78802,0.00014,20.74164]
[1777703521075,29.75,78155.71,0.2,0.78802,0.00014,20.74164]
[1777703526555,29.75,78154.64,0.2,0.78786,0.00014,20.75048]
[1777703534611,29.75,78155.16,0.2,0.78791,0.00014,20.74731]
[1777703535473,29.75,78155.16,0.2,0.78791,0.00014,20.74731]
[1777703535576,29.75,78155.16,0.2,0.78791,0.00014,20.74731]
[1777703537264,29.75,78155.09,0.2,0.7879,0.00014,20.74793]
[1777703537333,29.75,78155.09,0.2,0.7879,0.00014,20.74793]
[1777703537368,29.75,78155.09,0.2,0.7879,0.00014,20.74812]
[1777703542667,29.76,78154.24,0.2,0.78778,0.00014,20.75495]
[1777703552737,29.76,78154.24,0.2,0.78777,0.00014,20.75286]
[1777703559786,29.76,78153.74,0.2,0.78768,0.00014,20.75781]
[1777703564821,29.76,78153.99,0.2,0.7877,0.00014,20.75677]
[1777703565975,29.76,78153.99,0.2,0.7877,0.00014,20.75677]
[1777703566079,29.76,78153.99,0.2,0.7877,0.00014,20.75677]
[1777703566325,29.76,78153.99,0.2,0.7877,0.00014,20.75677]
[1777703566350,29.76,78152.96,0.2,0.78756,0.00014,20.76483]
[1777703572877,29.77,78153.2,0.2,0.78757,0.00014,20.764]
[1777703577663,29.77,78153.01,0.2,0.78754,0.00014,20.76606]
[1777703577831,29.77,78153.01,0.2,0.78754,0.00014,20.76606]
[1777703577912,29.77,78152.81,0.2,0.78751,0.00014,20.76772]
[1777703579339,29.77,78152.81,0.2,0.78751,0.00014,20.76772]
[1777703579430,29.77,78153.14,0.2,0.78755,0.00014,20.76538]
[1777703585968,29.77,78152.92,0.2,0.78751,0.00014,20.76745]
[1777703589882,29.77,78151.93,0.2,0.78737,0.00014,20.77509]
[1777703590087,29.77,78151.93,0.2,0.78737,0.00014,20.77509]
[1777703590174,29.77,78151.51,0.2,0.78731,0.00014,20.77837]
[1777703590767,29.77,78151.51,0.2,0.78731,0.00014,20.77837]
[1777703590829,29.77,78151.51,0.2,0.78731,0.00014,20.77837]
[1777703593632,29.77,78152.32,0.2,0.78742,0.00014,20.7724]
[1777703593807,29.77,78152.32,0.2,0.78742,0.00014,20.7724]
[1777703593827,29.77,78152.32,0.2,0.78742,0.00014,20.7724]
[1777703594025,29.77,78158.28,0.2,0.78823,0.00014,20.72768]
[1777703595032,29.77,78161.7,0.2,0.78869,0.00014,20.70201]
[1777703595562,29.77,78161.7,0.2,0.78869,0.00014,20.70201]
[1777703595581,29.77,78161.7,0.2,0.78869,0.00014,20.70201]
[1777703596039,29.77,78162.33,0.2,0.78878,0.00014,20.69739]
[1777703601073,29.77,78162.33,0.2,0.78876,0.00014,20.69816]
[1777703607116,29.78,78162.82,0.2,0.78881,0.00014,20.69562]
[1777703613157,29.78,78162.71,0.2,0.78878,0.00014,20.69499]
[1777703621215,29.79,78162.66,0.2,0.78873,0.00014,20.69817]
[1777703627257,29.79,78162.33,0.2,0.78864,0.00014,20.70286]
[1777703629333,29.79,78162.23,0.2,0.78862,0.00014,20.70399]
[1777703629448,29.79,78162.17,0.2,0.78861,0.00014,20.70482]
[1777703631043,29.8,78162.21,0.2,0.78861,0.00014,20.70489]
[1777703631085,29.8,78162.21,0.2,0.78861,0.00014,20.70489]
[1777703631337,29.8,78162.21,0.2,0.78861,0.00014,20.70489]
[1777703631420,29.8,78160.04,0.2,0.7883,0.00014,20.72158]
[1777703637327,29.8,78159.96,0.2,0.78826,0.00014,20.72425]
[1777703647398,29.81,78159.77,0.2,0.78818,0.00014,20.72888]
[1777703651199,29.81,78159.63,0.2,0.78814,0.00014,20.73081]
[1777703651334,29.81,78159.63,0.2,0.78814,0.00014,20.73081]
[1777703651428,29.81,78159.63,0.2,0.78814,0.00014,20.73109]
[1777703653089,29.81,78159.38,0.2,0.7881,0.00014,20.73324]
[1777703653339,29.81,78159.38,0.2,0.7881,0.00014,20.73324]
[1777703653440,29.81,78159.27,0.2,0.78808,0.00014,20.73434]
[1777703658475,29.82,78159.52,0.2,0.78809,0.00014,20.73379]
[1777703663510,29.82,78159.76,0.2,0.7881,0.00014,20.73327]
[1777703667334,29.82,78160.07,0.2,0.78813,0.00014,20.73144]
[1777703667427,29.82,78161.19,0.2,0.78828,0.00014,20.72354]
[1777703673244,29.82,78159.04,0.2,0.78799,0.00014,20.73689]
[1777703673331,29.82,78159.04,0.2,0.78799,0.00014,20.73689]
[1777703673346,29.82,78159.43,0.2,0.78804,0.00014,20.73442]
[1777703677769,29.83,78156.7,0.2,0.78765,0.00014,20.75558]
[1777703678327,29.83,78156.7,0.2,0.78765,0.00014,20.75558]
[1777703678427,29.83,78156.13,0.2,0.78757,0.00014,20.76025]
[1777703683651,29.83,78156.13,0.2,0.78755,0.00014,20.76122]
[1777703685037,29.83,78156.13,0.2,0.78755,0.00014,20.76122]
[1777703685083,29.83,78156.13,0.2,0.78755,0.00014,20.76122]
[1777703685176,29.83,78156.13,0.2,0.78755,0.00014,20.76142]
[1777703692716,29.83,78156.22,0.2,0.78753,0.00014,20.76228]
[1777703693723,29.83,78154.85,0.2,0.78734,0.00014,20.77273]
[1777703695737,29.83,78156.18,0.2,0.78752,0.00014,20.76311]
[1777703700772,29.84,78156.31,0.2,0.78752,0.00014,20.76307]
[1777703703336,29.84,78156.03,0.2,0.78748,0.00014,20.76553]
[1777703703426,29.84,78155.64,0.2,0.78742,0.00014,20.76864]
[1777703705784,29.84,78154.75,0.2,0.7873,0.00014,20.77547]
[1777703705827,29.84,78154.75,0.2,0.7873,0.00014,20.77547]
[1777703707582,29.84,78155.84,0.2,0.78744,0.00014,20.76765]
[1777703707836,29.84,78155.84,0.2,0.78744,0.00014,20.76765]
[1777703707932,29.84,78162.66,0.2,0.78836,0.00014,20.7167]
[1777703708940,29.84,78162.66,0.2,0.78836,0.00014,20.7167]
[1777703709090,29.84,78162.66,0.2,0.78836,0.00014,20.7167]
[1777703717891,29.85,78164.46,0.2,0.78856,0.00014,20.70569]
[1777703726954,29.85,78164.15,0.2,0.78848,0.00014,20.71013]
[1777703729903,29.85,78164.49,0.2,0.78852,0.00014,20.70802]
[1777703730076,29.85,78164.49,0.2,0.78852,0.00014,20.70802]
[1777703730086,29.85,78164.3,0.2,0.78849,0.00014,20.70967]
[1777703731085,29.85,78164.3,0.2,0.78849,0.00014,20.70967]
[1777703731336,29.85,78164.3,0.2,0.78849,0.00014,20.70967]
[1777703737026,29.86,78164.29,0.2,0.78849,0.00014,20.70745]
[1777703742061,29.86,78165.17,0.2,0.78859,0.00014,20.7019]
[1777703744200,29.86,78165.72,0.2,0.78866,0.00014,20.69799]
[1777703744333,29.86,78165.72,0.2,0.78866,0.00014,20.69799]
[1777703744432,29.86,78166.09,0.2,0.7887,0.00014,20.69565]
[1777703745197,29.86,78166.09,0.2,0.7887,0.00014,20.69565]
[1777703745333,29.86,78166.09,0.2,0.7887,0.00014,20.69565]
[1777703748496,29.86,78166.13,0.2,0.7887,0.00014,20.69579]
[1777703748584,29.86,78166.13,0.2,0.7887,0.00014,20.69579]
[1777703754145,29.86,78168.12,0.2,0.78894,0.00014,20.68241]
[1777703760307,29.87,78168.94,0.2,0.78904,0.00014,20.67715]
[1777703760329,29.87,78168.94,0.2,0.78904,0.00014,20.67715]
[1777703760353,29.87,78169.04,0.2,0.78904,0.00014,20.67708]
[1777703761210,29.87,78169.04,0.2,0.78904,0.00014,20.67708]
[1777703761335,29.87,78169.04,0.2,0.78904,0.00014,20.67708]
[1777703767236,29.87,78168.75,0.2,0.78898,0.00014,20.68073]
[1777703772271,29.87,78168.76,0.2,0.78895,0.00014,20.68199]
[1777703777306,29.88,78168.81,0.2,0.78893,0.00014,20.68331]
[1777703780327,29.88,78176.28,0.2,0.78992,0.00013,20.62812]
[1777703781333,29.88,78181.25,0.2,0.79059,0.00013,20.59114]
[1777703781835,29.88,78181.25,0.2,0.79059,0.00013,20.59114]
[1777703782075,29.88,78181.25,0.2,0.79059,0.00013,20.59114]
[1777703782341,29.88,78182.85,0.2,0.79079,0.00013,20.57952]
[1777703784575,29.88,78182.77,0.2,0.79078,0.00013,20.58055]
[1777703784835,29.88,78183.13,0.2,0.79082,0.00013,20.57828]
[1777703790398,29.89,78185.56,0.2,0.7911,0.00013,20.56267]
[1777703791129,29.89,78185.56,0.2,0.7911,0.00013,20.56267]
[1777703791338,29.89,78185.56,0.2,0.7911,0.00013,20.56267]
[1777703791428,29.89,78185.56,0.2,0.79112,0.00013,20.55931]
[1777703792278,29.89,78185.56,0.2,0.79112,0.00013,20.55931]
[1777703792330,29.89,78185.56,0.2,0.79112,0.00013,20.55931]
[1777703797447,29.9,78186.19,0.2,0.79115,0.00013,20.55731]
[1777703798903,29.9,78186.18,0.2,0.79114,0.00013,20.55784]
[1777703799084,29.9,78186.18,0.2,0.79114,0.00013,20.55784]
[1777703803537,29.9,78185.54,0.2,0.79103,0.00013,20.56447]
[1777703803577,29.9,78185.54,0.2,0.79103,0.00013,20.56447]
[1777703803638,29.9,78185.51,0.2,0.79101,0.00013,20.56514]
[1777703804413,29.9,78185.51,0.2,0.79101,0.00013,20.56514]
[1777703804582,29.9,78185.51,0.2,0.79101,0.00013,20.56514]
[1777703814566,29.92,78186.46,0.2,0.79106,0.00013,20.56287]
[1777703819601,29.92,78186.05,0.2,0.79096,0.00013,20.56822]
[1777703823857,29.92,78186.47,0.2,0.79099,0.00013,20.56691]
[1777703824078,29.92,78186.47,0.2,0.79099,0.00013,20.56691]
[1777703824636,29.93,78186.79,0.2,0.79102,0.00013,20.56496]
[1777703824928,29.93,78186.79,0.2,0.79102,0.00013,20.56496]
[1777703825087,29.93,78186.79,0.2,0.79102,0.00013,20.56496]
[1777703830678,29.93,78188.18,0.2,0.79116,0.00013,20.55733]
[1777703831777,29.93,78189.48,0.2,0.79133,0.00013,20.54804]
[1777703831831,29.93,78189.48,0.2,0.79133,0.00013,20.54804]
[1777703832199,29.93,78189.48,0.2,0.79133,0.00013,20.54804]
[1777703832338,29.93,78189.48,0.2,0.79133,0.00013,20.54804]
[1777703832415,29.93,78189.48,0.2,0.79132,0.00013,20.54854]
[1777703837727,29.94,78189.22,0.2,0.79124,0.00013,20.55295]
[1777703842761,29.95,78189.99,0.2,0.7913,0.00013,20.54962]
[1777703843936,29.95,78189.99,0.2,0.7913,0.00013,20.54962]
[1777703844078,29.95,78189.99,0.2,0.7913,0.00013,20.54962]
[1777703844180,29.95,78190.06,0.2,0.7913,0.00013,20.54958]
[1777703845457,29.95,78190.06,0.2,0.7913,0.00013,20.54958]
[1777703845588,29.95,78190.06,0.2,0.7913,0.00013,20.54958]
[1777703847171,29.95,78190.1,0.2,0.79129,0.00013,20.55027]
[1777703847337,29.95,78190.1,0.2,0.79129,0.00013,20.55027]
[1777703848805,29.95,78196.56,0.2,0.79213,0.00013,20.50327]
[1777703854848,29.96,78197.16,0.2,0.79218,0.00013,20.4983]
[1777703860915,29.97,78197.27,0.2,0.79213,0.00013,20.50085]
[1777703873000,29.98,78197.14,0.2,0.792,0.00013,20.50851]
[1777703879041,29.99,78196.88,0.2,0.79191,0.00013,20.5137]
[1777703884666,30.0,78196.58,0.2,0.79183,0.00013,20.51807]
[1777703884674,30.0,78196.21,0.2,0.79177,0.00013,20.52188]
[1777703884826,30.0,78196.21,0.2,0.79177,0.00013,20.52188]
[1777703885084,30.0,78196.24,0.2,0.79177,0.00013,20.52166]
[1777703886734,30.0,78196.24,0.2,0.79177,0.00013,20.52166]
[1777703886837,30.0,78196.35,0.2,0.79178,0.00013,20.52134]
[1777703892133,30.01,78196.55,0.2,0.79175,0.00013,20.52289]
[1777703902203,30.02,78197.25,0.2,0.79176,0.00013,20.52264]
[1777703912273,30.03,78197.25,0.2,0.7917,0.00013,20.52363]
[1777703920329,30.04,78197.41,0.2,0.79166,0.00013,20.52619]
[1777703925364,30.04,78197.25,0.2,0.7916,0.00013,20.52971]
[1777703930398,30.05,78197.27,0.2,0.79156,0.00013,20.53185]
[1777703934032,30.05,78197.42,0.2,0.79157,0.00013,20.53164]
[1777703934111,30.05,78197.42,0.2,0.79157,0.00013,20.53164]
[1777703941476,30.06,78197.22,0.2,0.79146,0.00013,20.53765]
[1777703946511,30.07,78197.13,0.2,0.79141,0.00013,20.54053]
[1777703951545,30.07,78196.81,0.2,0.79133,0.00013,20.54509]
[1777703956581,30.08,78196.74,0.2,0.79128,0.00013,20.54776]
[1777703961616,30.08,78196.84,0.2,0.79126,0.00013,20.54913]
[1777703965403,30.08,78196.82,0.2,0.79124,0.00013,20.55012]
[1777703965580,30.08,78196.82,0.2,0.79124,0.00013,20.55012]
[1777703965825,30.08,78196.82,0.2,0.79123,0.00013,20.55096]
[1777703968362,30.08,78196.82,0.2,0.79123,0.00013,20.55096]
[1777703968414,30.08,78196.82,0.2,0.79123,0.00013,20.55096]
[1777703968585,30.08,78196.82,0.2,0.79123,0.00013,20.55096]
[1777703968664,30.09,78196.97,0.2,0.79123,0.00013,20.55109]
[1777703975714,30.09,78196.71,0.2,0.79117,0.00013,20.55211]
[1777703980749,30.1,78196.64,0.2,0.79112,0.00013,20.55467]
[1777703994847,30.11,78196.54,0.2,0.79102,0.00013,20.56081]
[1777704000889,30.12,78195.39,0.2,0.79083,0.00013,20.57163]
[1777704004279,30.12,78193.79,0.2,0.7906,0.00013,20.58428]
[1777704004331,30.12,78193.79,0.2,0.7906,0.00013,20.58428]
[1777704004584,30.12,78193.79,0.2,0.7906,0.00013,20.58428]
[1777704014988,30.13,78195.34,0.2,0.79073,0.00013,20.57702]
[1777704019835,30.13,78193.11,0.2,0.79042,0.00013,20.59474]
[1777704019891,30.13,78192.44,0.2,0.79032,0.00013,20.60007]
[1777704020091,30.13,78192.44,0.2,0.79032,0.00013,20.60007]
[1777704026066,30.14,78192.62,0.2,0.7903,0.00013,20.60108]
[1777704031102,30.14,78193.34,0.2,0.7904,0.00013,20.5936]
[1777704032020,30.14,78193.34,0.2,0.7904,0.00013,20.5936]
[1777704032088,30.14,78193.34,0.2,0.7904,0.00013,20.5936]
[1777704037152,30.15,78196.34,0.2,0.79076,0.00013,20.5734]
[1777704046216,30.15,78196.39,0.2,0.79071,0.00013,20.57627]
[1777704049212,30.15,78196.39,0.2,0.79071,0.00013,20.57627]
[1777704049327,30.15,78196.39,0.2,0.79071,0.00013,20.57627]
[1777704049334,30.15,78196.39,0.2,0.79071,0.00013,20.57627]
[1777704055279,30.16,78195.93,0.2,0.79059,0.00013,20.58285]
[1777704061321,30.16,78196.29,0.2,0.79061,0.00013,20.58221]
[1777704063478,30.16,78196.29,0.2,0.79061,0.00013,20.58221]
[1777704063573,30.16,78196.29,0.2,0.79061,0.00013,20.58221]
[1777704070392,30.17,78196.22,0.2,0.79055,0.00013,20.58535]
[1777704075427,30.17,78195.97,0.2,0.79052,0.00013,20.58721]
[1777704077502,30.17,78195.97,0.2,0.79052,0.00013,20.58721]
[1777704077548,30.17,78195.97,0.2,0.79052,0.00013,20.58721]
[1777704077583,30.17,78195.97,0.2,0.79052,0.00013,20.58721]
[1777704084490,30.17,78196.04,0.2,0.79053,0.00013,20.58665]
[1777704090532,30.17,78196.02,0.2,0.79053,0.00013,20.58677]
[1777704096576,30.17,78196.15,0.2,0.79057,0.00013,20.58196]
[1777704101611,30.17,78196.12,0.2,0.79057,0.00013,20.58217]
[1777704106646,30.17,78195.78,0.2,0.79052,0.00013,20.58467]
[1777704111680,30.17,78196.32,0.2,0.79059,0.00013,20.58062]
[1777704120746,30.17,78196.38,0.2,0.7906,0.00013,20.58015]
[1777704130816,30.17,78197.15,0.2,0.79071,0.00013,20.57441]
[1777704131383,30.17,78197.15,0.2,0.79071,0.00013,20.57441]
[1777704131435,30.17,78197.15,0.2,0.79071,0.00013,20.57441]
[1777704131593,30.17,78197.15,0.2,0.79071,0.00013,20.57441]
[1777704138871,30.17,78197.02,0.2,0.79069,0.00013,20.57541]
[1777704140885,30.17,78202.07,0.2,0.79136,0.00013,20.53779]
[1777704141894,30.17,78205.45,0.2,0.79181,0.00013,20.51263]
[1777704143215,30.17,78205.38,0.2,0.7918,0.00013,20.51323]
[1777704143270,30.17,78205.38,0.2,0.7918,0.00013,20.51323]
[1777704143339,30.17,78205.38,0.2,0.7918,0.00013,20.51323]
[1777704148942,30.17,78205.85,0.2,0.79185,0.00013,20.51016]
[1777704151311,30.17,78205.76,0.2,0.79184,0.00013,20.51099]
[1777704151331,30.17,78205.76,0.2,0.79184,0.00013,20.51099]
[1777704151363,30.17,78205.76,0.2,0.79184,0.00013,20.51099]
[1777704158005,30.17,78205.4,0.2,0.79181,0.00013,20.51045]
[1777704159549,30.17,78204.38,0.2,0.79167,0.00013,20.51815]
[1777704159583,30.17,78204.38,0.2,0.79167,0.00013,20.51815]
[1777704167068,30.17,78203.49,0.2,0.79154,0.00013,20.52539]
[1777704175125,30.18,78203.68,0.2,0.79156,0.00013,20.52446]
[1777704180160,30.18,78203.51,0.2,0.79153,0.00013,20.52597]
[1777704186405,30.18,78203.25,0.2,0.79149,0.00013,20.52807]
[1777704186457,30.18,78203.25,0.2,0.79149,0.00013,20.52807]
[1777704186582,30.18,78203.25,0.2,0.79149,0.00013,20.52807]
[1777704192244,30.18,78202.99,0.2,0.79145,0.00013,20.53029]
[1777704197279,30.18,78203.15,0.2,0.79147,0.00013,20.52923]
[1777704202688,30.18,78202.76,0.2,0.79142,0.00013,20.53221]
[1777704202798,30.18,78202.76,0.2,0.79142,0.00013,20.53221]
[1777704202830,30.18,78202.76,0.2,0.79142,0.00013,20.53221]
[1777704208356,30.18,78203.93,0.2,0.79157,0.00013,20.52362]
[1777704210232,30.18,78203.55,0.2,0.79152,0.00013,20.52648]
[1777704210284,30.18,78203.55,0.2,0.79152,0.00013,20.52648]
[1777704210335,30.18,78203.55,0.2,0.79152,0.00013,20.52648]
[1777704215405,30.18,78203.56,0.2,0.79155,0.00013,20.52271]
[1777704220440,30.18,78203.55,0.2,0.79154,0.00013,20.52288]
[1777704225475,30.18,78204.57,0.2,0.79168,0.00013,20.51536]
[1777704227489,30.18,78209.08,0.2,0.79227,0.00013,20.48179]
[1777704229934,30.18,78209.24,0.2,0.79229,0.00013,20.48066]
[1777704229943,30.18,78209.24,0.2,0.79229,0.00013,20.48066]
[1777704230083,30.18,78209.24,0.2,0.79229,0.00013,20.48066]
[1777704231517,30.18,78213.04,0.2,0.7928,0.00013,20.45215]
[1777704236552,30.18,78213.8,0.2,0.79292,0.00013,20.44556]
[1777704242596,30.17,78214.41,0.2,0.79302,0.00013,20.43994]
[1777704243603,30.17,78218.32,0.2,0.79354,0.00013,20.41053]
[1777704245617,30.17,78224.64,0.2,0.79438,0.00013,20.36293]
[1777704248563,30.17,78227.85,0.2,0.7948,0.00013,20.33878]
[1777704248586,30.17,78227.85,0.2,0.7948,0.00013,20.33878]
[1777704248614,30.17,78227.85,0.2,0.7948,0.00013,20.33878]
[1777704253673,30.17,78227.83,0.2,0.7948,0.00013,20.33851]
[1777704258708,30.17,78228.1,0.2,0.79484,0.00013,20.33626]
[1777704259252,30.17,78228.1,0.2,0.79484,0.00013,20.33626]
[1777704259304,30.17,78228.1,0.2,0.79484,0.00013,20.33626]
[1777704259331,30.17,78228.1,0.2,0.79484,0.00013,20.33626]
[1777704261079,30.17,78228.36,0.2,0.79488,0.00013,20.33427]
[1777704261337,30.17,78228.18,0.2,0.79486,0.00013,20.33558]
[1777704266763,30.17,78227.89,0.2,0.79482,0.00013,20.33755]
[1777704271799,30.17,78227.85,0.2,0.79484,0.00013,20.33388]
[1777704276834,30.17,78227.3,0.2,0.79477,0.00013,20.33791]
[1777704279382,30.17,78227.28,0.2,0.79477,0.00013,20.33802]
[1777704279432,30.17,78227.28,0.2,0.79477,0.00013,20.33802]
[1777704279583,30.17,78227.28,0.2,0.79477,0.00013,20.33802]
[1777704286907,30.17,78228.55,0.2,0.79494,0.00013,20.32838]
[1777704287906,30.17,78228.55,0.2,0.79494,0.00013,20.32838]
[1777704288088,30.17,78228.55,0.2,0.79494,0.00013,20.32838]
[1777704293956,30.17,78226.92,0.2,0.79473,0.00013,20.34056]
[1777704298991,30.17,78226.92,0.2,0.79473,0.00013,20.34049]
[1777704305033,30.17,78226.84,0.2,0.79472,0.00013,20.34103]
[1777704311075,30.17,78227.29,0.2,0.79478,0.00013,20.33762]
[1777704316110,30.17,78228.06,0.2,0.79488,0.00013,20.33184]
[1777704319135,30.17,78230.6,0.2,0.79521,0.00013,20.31282]
[1777704319186,30.17,78230.6,0.2,0.79521,0.00013,20.31282]
[1777704319328,30.17,78230.6,0.2,0.79521,0.00013,20.31282]
[1777704325173,30.17,78229.63,0.2,0.79508,0.00013,20.32027]
[1777704330210,30.17,78230.43,0.2,0.79519,0.00013,20.31431]
[1777704333396,30.17,78232.8,0.2,0.79552,0.00013,20.29276]
[1777704333443,30.17,78232.8,0.2,0.79552,0.00013,20.29276]
[1777704333581,30.17,78232.8,0.2,0.79552,0.00013,20.29276]
[1777704339273,30.17,78234.88,0.2,0.79579,0.00013,20.2775]
[1777704344307,30.17,78234.7,0.2,0.79576,0.00013,20.27912]
[1777704349355,30.17,78235.49,0.2,0.79586,0.00013,20.2734]
[1777704349407,30.17,78235.49,0.2,0.79586,0.00013,20.2734]
[1777704349583,30.17,78235.49,0.2,0.79586,0.00013,20.2734]
[1777704355385,30.17,78236.56,0.2,0.796,0.00013,20.26575]
[1777704360567,30.17,78236.44,0.2,0.79598,0.00013,20.2669]
[1777704360578,30.17,78236.44,0.2,0.79598,0.00013,20.2669]
[1777704360614,30.17,78236.44,0.2,0.79598,0.00013,20.2669]
[1777704362618,30.17,78236.37,0.2,0.79597,0.00013,20.26749]
[1777704362830,30.17,78236.37,0.2,0.79597,0.00013,20.26749]
[1777704372504,30.18,78239.24,0.2,0.79633,0.00013,20.24681]
[1777704375344,30.18,78239.27,0.2,0.79633,0.00013,20.24675]
[1777704375397,30.18,78239.27,0.2,0.79633,0.00013,20.24675]
[1777704375578,30.18,78239.27,0.2,0.79633,0.00013,20.24675]
[1777704381567,30.18,78239.37,0.2,0.79633,0.00013,20.24656]
[1777704383988,30.18,78239.36,0.2,0.79633,0.00013,20.24671]
[1777704384040,30.18,78239.36,0.2,0.79633,0.00013,20.24671]
[1777704384081,30.18,78239.36,0.2,0.79633,0.00013,20.24671]
[1777704384366,30.18,78239.37,0.2,0.79633,0.00013,20.24679]
[1777704384582,30.18,78239.37,0.2,0.79633,0.00013,20.24679]
[1777704389622,30.18,78237.74,0.2,0.79611,0.00013,20.2593]
[1777704393532,30.18,78238.19,0.2,0.79619,0.00013,20.25227]
[1777704393563,30.18,78238.19,0.2,0.79619,0.00013,20.25227]
[1777704393578,30.18,78238.19,0.2,0.79619,0.00013,20.25227]
[1777704401707,30.18,78238.48,0.2,0.79622,0.00013,20.25068]
[1777704406742,30.18,78238.23,0.2,0.79618,0.00013,20.25281]
[1777704408872,30.18,78238.56,0.2,0.79623,0.00013,20.25033]
[1777704408924,30.18,78238.56,0.2,0.79623,0.00013,20.25033]
[1777704409077,30.18,78238.56,0.2,0.79623,0.00013,20.25033]
[1777704409129,30.18,78238.56,0.2,0.79623,0.00013,20.25033]
[1777704409330,30.18,78238.61,0.2,0.79623,0.00013,20.24996]
[1777704414798,30.18,78239.58,0.2,0.79636,0.00013,20.24272]
[1777704419833,30.18,78239.64,0.2,0.79637,0.00013,20.24201]
[1777704426585,30.18,78239.65,0.2,0.79638,0.00013,20.24166]
[1777704426643,30.18,78239.65,0.2,0.79638,0.00013,20.24166]
[1777704426831,30.18,78239.65,0.2,0.79638,0.00013,20.24166]
[1777704428895,30.18,78242.92,0.2,0.79681,0.00013,20.21675]
[1777704432971,30.18,78244.61,0.2,0.79703,0.00013,20.20395]
[1777704433023,30.18,78244.61,0.2,0.79703,0.00013,20.20395]
[1777704433077,30.18,78244.61,0.2,0.79703,0.00013,20.20395]
[1777704438965,30.18,78247.68,0.2,0.79744,0.00013,20.18078]
[1777704443273,30.18,78251.14,0.2,0.79789,0.00013,20.15477]
[1777704444202,30.18,78251.14,0.2,0.79789,0.00013,20.15477]
[1777704444212,30.18,78251.14,0.2,0.79789,0.00013,20.15477]
[1777704444327,30.18,78251.14,0.2,0.79789,0.00013,20.15477]
[1777704445334,30.18,78250.93,0.2,0.79786,0.00013,20.15638]
[1777704446015,30.18,78250.93,0.2,0.79786,0.00013,20.1564]
[1777704451050,30.18,78254.76,0.2,0.79838,0.00013,20.12378]
[1777704451498,30.18,78254.76,0.2,0.79838,0.00013,20.12378]
[1777704451549,30.18,78254.76,0.2,0.79838,0.00013,20.12378]
[1777704451579,30.18,78254.76,0.2,0.79838,0.00013,20.12378]
[1777704457093,30.18,78255.63,0.2,0.7985,0.00013,20.11737]
[1777704460308,30.18,78257.75,0.2,0.79878,0.00013,20.10106]
[1777704460332,30.18,78257.75,0.2,0.79878,0.00013,20.10106]
[1777704462092,30.18,78257.79,0.2,0.79879,0.00013,20.10057]
[1777704467163,30.18,78258.56,0.2,0.79889,0.00013,20.09429]
[1777704472199,30.18,78259.57,0.2,0.79903,0.00013,20.08636]
[1777704473773,30.18,78259.34,0.2,0.799,0.00013,20.08805]
[1777704473825,30.18,78259.34,0.2,0.799,0.00013,20.08805]
[1777704477331,30.18,78259.73,0.2,0.79905,0.00013,20.08517]
[1777704483021,30.18,78260.57,0.2,0.79915,0.00013,20.07975]
[1777704483073,30.18,78260.57,0.2,0.79915,0.00013,20.07975]
[1777704484389,30.18,78262.57,0.2,0.7994,0.00013,20.06494]
[1777704485333,30.18,78262.57,0.2,0.7994,0.00013,20.06494]
[1777704485290,30.18,78266.64,0.2,0.79993,0.00013,20.03438]
[1777704485916,30.18,78266.64,0.2,0.79993,0.00013,20.03438]
[1777704488312,30.18,78272.94,0.2,0.80074,0.00013,19.98693]
[1777704493347,30.18,78275.6,0.2,0.80108,0.00013,19.9673]
[1777704498382,30.18,78276.75,0.2,0.80122,0.00013,19.9591]
[1777704503417,30.18,78279.87,0.2,0.80161,0.00013,19.93603]
[1777704508452,30.18,78280.22,0.2,0.80165,0.00013,19.93388]
[1777704514494,30.19,78280.34,0.2,0.80168,0.00013,19.92965]
[1777704518522,30.19,78286.97,0.2,0.80253,0.00013,19.87959]
[1777704523557,30.19,78289.61,0.2,0.80287,0.00013,19.8595]
[1777704528591,30.19,78290.97,0.2,0.80305,0.00013,19.84921]
[1777704533627,30.18,78291.62,0.2,0.80314,0.00013,19.84385]
[1777704538662,30.18,78291.75,0.2,0.80316,0.00013,19.84235]
[1777704546719,30.18,78292.44,0.2,0.80326,0.00013,19.83637]
[1777704551754,30.18,78296.63,0.2,0.80381,0.00013,19.80423]
[1777704556789,30.18,78297.99,0.2,0.80398,0.00013,19.79362]
[1777704560784,30.18,78300.11,0.2,0.80426,0.00013,19.77737]
[1777704560826,30.18,78300.11,0.2,0.80426,0.00013,19.77737]
[1777704560886,30.18,78300.15,0.2,0.80426,0.00013,19.77703]
[1777704562831,30.18,78300.71,0.2,0.80434,0.00013,19.77271]
[1777704563838,30.18,78300.75,0.2,0.80434,0.00013,19.77237]
[1777704565852,30.18,78301.11,0.2,0.80439,0.00013,19.76956]
[1777704570921,30.18,78301.26,0.2,0.80441,0.00013,19.76829]
[1777704576929,30.18,78302.63,0.2,0.80462,0.00013,19.7538]
[1777704581964,30.18,78302.55,0.2,0.80461,0.00013,19.75426]
[1777704588008,30.18,78302.51,0.2,0.80461,0.00013,19.75435]
[1777704589328,30.18,78302.51,0.2,0.80461,0.00013,19.75435]
[1777704589380,30.18,78302.51,0.2,0.80461,0.00013,19.75435]
[1777704592858,30.18,78302.64,0.2,0.80463,0.00013,19.75323]
[1777704593083,30.18,78302.64,0.2,0.80463,0.00013,19.75323]
[1777704599083,30.18,78301.74,0.2,0.80452,0.00013,19.7597]
[1777704604119,30.18,78302.02,0.2,0.80456,0.00013,19.7573]
[1777704609154,30.18,78300.65,0.2,0.80439,0.00013,19.76749]
[1777704613058,30.18,78300.69,0.2,0.80439,0.00013,19.76714]
[1777704613083,30.18,78300.69,0.2,0.80439,0.00013,19.76714]
[1777704613110,30.18,78300.69,0.2,0.80439,0.00013,19.76714]
[1777704621246,30.18,78298.84,0.2,0.80416,0.00013,19.78074]
[1777704622759,30.18,78298.38,0.2,0.8041,0.00013,19.78419]
[1777704622828,30.18,78298.38,0.2,0.8041,0.00013,19.78419]
[1777704627471,30.17,78298.02,0.2,0.80406,0.00013,19.78667]
[1777704627518,30.17,78298.02,0.2,0.80406,0.00013,19.78667]
[1777704627583,30.17,78298.63,0.2,0.80414,0.00013,19.78197]
[1777704633326,30.17,78298.58,0.2,0.80417,0.00013,19.77808]
[1777704638361,30.17,78299.1,0.2,0.80424,0.00013,19.77388]
[1777704643397,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704643807,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704643830,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704643859,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704644208,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704644334,30.17,78299.97,0.2,0.80435,0.00013,19.76699]
[1777704649439,30.17,78300.62,0.2,0.80444,0.00013,19.76183]
[1777704653511,30.17,78300.56,0.2,0.80443,0.00013,19.76218]
[1777704653520,30.17,78300.56,0.2,0.80443,0.00013,19.76218]
[1777704653582,30.17,78300.56,0.2,0.80443,0.00013,19.76218]
[1777704659509,30.17,78300.69,0.2,0.80446,0.00013,19.76094]
[1777704661407,30.17,78300.45,0.2,0.80443,0.00013,19.76273]
[1777704661580,30.17,78301.84,0.2,0.8046,0.00013,19.75213]
[1777704668572,30.17,78303.06,0.2,0.80476,0.00013,19.74275]
[1777704670609,30.17,78302.72,0.2,0.80472,0.00013,19.74532]
[1777704670660,30.17,78302.72,0.2,0.80472,0.00013,19.74532]
[1777704670833,30.17,78302.72,0.2,0.80472,0.00013,19.74532]
[1777704676811,30.17,78299.39,0.2,0.8043,0.00013,19.77039]
[1777704676832,30.17,78299.39,0.2,0.8043,0.00013,19.77039]
[1777704676863,30.17,78299.39,0.2,0.8043,0.00013,19.77039]
[1777704678753,30.17,78297.32,0.2,0.80403,0.00013,19.78601]
[1777704678829,30.17,78297.32,0.2,0.80403,0.00013,19.78601]
[1777704684689,30.17,78296.47,0.2,0.80393,0.00013,19.79199]
[1777704687232,30.17,78296.87,0.2,0.80398,0.00013,19.78888]
[1777704687284,30.17,78296.87,0.2,0.80398,0.00013,19.78888]
[1777704687343,30.17,78296.87,0.2,0.80398,0.00013,19.78888]
[1777704690454,30.17,78296.87,0.2,0.80399,0.00013,19.78868]
[1777704691239,30.17,78296.87,0.2,0.80399,0.00013,19.78856]
[1777704691443,30.17,78296.87,0.2,0.80399,0.00013,19.78856]
[1777704691496,30.17,78312.74,0.2,0.80604,0.00013,19.66408]
[1777704691744,30.17,78322.52,0.2,0.80728,0.00013,19.58956]
[1777704692868,30.17,78322.52,0.2,0.80728,0.00013,19.58956]
[1777704692941,30.17,78323.02,0.2,0.80735,0.00013,19.58572]
[1777704694140,30.17,78323.02,0.2,0.80735,0.00013,19.58572]
[1777704694715,30.17,78319.34,0.2,0.80688,0.00013,19.61374]
[1777704702827,30.17,78313.76,0.2,0.80616,0.00013,19.65683]
[1777704707322,30.17,78311.79,0.2,0.80591,0.00013,19.6719]
[1777704707372,30.17,78311.79,0.2,0.80591,0.00013,19.6719]
[1777704707592,30.17,78311.79,0.2,0.80591,0.00013,19.6719]
[1777704709099,30.17,78312.01,0.2,0.80594,0.00013,19.67029]
[1777704709151,30.17,78312.01,0.2,0.80594,0.00013,19.67029]
[1777704709326,30.17,78312.01,0.2,0.80594,0.00013,19.67029]
[1777704709411,30.17,78312.01,0.2,0.80594,0.00013,19.67015]
[1777704714913,30.17,78311.8,0.2,0.80593,0.00013,19.67092]
[1777704720955,30.17,78308.64,0.2,0.80554,0.00013,19.69393]
[1777704723785,30.17,78305.57,0.2,0.80515,0.00013,19.71721]
[1777704723837,30.17,78305.57,0.2,0.80515,0.00013,19.71721]
[1777704724145,30.17,78305.57,0.2,0.80515,0.00013,19.71721]
[1777704724331,30.17,78305.57,0.2,0.80515,0.00013,19.71721]
[1777704726443,30.16,78305.68,0.2,0.80517,0.00013,19.71626]
[1777704726489,30.16,78305.68,0.2,0.80517,0.00013,19.71626]
[1777704726576,30.16,78305.68,0.2,0.80517,0.00013,19.71626]
[1777704726544,30.16,78305.48,0.2,0.80514,0.00013,19.71766]
[1777704731027,30.16,78299.77,0.2,0.80442,0.00013,19.76077]
[1777704734047,30.16,78293.09,0.2,0.80357,0.00013,19.81117]
[1777704735658,30.16,78290.75,0.2,0.80327,0.00013,19.82877]
[1777704735717,30.16,78290.75,0.2,0.80327,0.00013,19.82877]
[1777704735838,30.16,78290.75,0.2,0.80327,0.00013,19.82877]
[1777704737870,30.16,78289.37,0.2,0.8031,0.00013,19.83888]
[1777704738079,30.16,78289.37,0.2,0.8031,0.00013,19.83888]
[1777704738085,30.16,78289.37,0.2,0.8031,0.00013,19.83888]
[1777704738186,30.16,78289.34,0.2,0.8031,0.00013,19.83892]
[1777704744117,30.16,78289.53,0.2,0.80314,0.00013,19.83646]
[1777704747041,30.16,78289.29,0.2,0.80311,0.00013,19.83797]
[1777704747079,30.16,78289.29,0.2,0.80311,0.00013,19.83797]
[1777704747139,30.16,78288.39,0.2,0.803,0.00013,19.84465]
[1777704751168,30.16,78282.81,0.2,0.80232,0.00013,19.88245]
[1777704754483,30.16,78281.95,0.2,0.80221,0.00013,19.88858]
[1777704754535,30.16,78281.95,0.2,0.80221,0.00013,19.88858]
[1777704754592,30.16,78281.95,0.2,0.80221,0.00013,19.88858]
[1777704757566,30.16,78282.16,0.2,0.80225,0.00013,19.88642]
[1777704757576,30.16,78282.16,0.2,0.80225,0.00013,19.88642]
[1777704757618,30.16,78282.16,0.2,0.80225,0.00013,19.88642]
[1777704757611,30.15,78282.01,0.2,0.80224,0.00013,19.88721]
[1777704758573,30.15,78282.01,0.2,0.80224,0.00013,19.88721]
[1777704758842,30.15,78281.83,0.2,0.80221,0.00013,19.88857]
[1777704759224,30.15,78285.6,0.2,0.8027,0.00013,19.85981]
[1777704762356,30.15,78287.25,0.2,0.80292,0.00013,19.84704]
[1777704762419,30.15,78287.25,0.2,0.80292,0.00013,19.84704]
[1777704762580,30.15,78287.25,0.2,0.80292,0.00013,19.84704]
[1777704768287,30.15,78287.05,0.2,0.80291,0.00013,19.84777]
[1777704773330,30.15,78285.46,0.2,0.80271,0.00013,19.85929]
[1777704776598,30.15,78285.38,0.2,0.8027,0.00013,19.85978]
[1777704776649,30.15,78285.38,0.2,0.8027,0.00013,19.85978]
[1777704776832,30.15,78285.38,0.2,0.80271,0.00013,19.85944]
[1777704778299,30.15,78285.43,0.2,0.80271,0.00013,19.85906]
[1777704778312,30.15,78285.43,0.2,0.80271,0.00013,19.85906]
[1777704778327,30.15,78285.43,0.2,0.80271,0.00013,19.85906]
[1777704778414,30.15,78285.43,0.2,0.80271,0.00013,19.85895]
[1777704785414,30.15,78285.46,0.2,0.80273,0.00013,19.858]
[1777704787074,30.15,78285.47,0.2,0.80273,0.00013,19.85783]
[1777704787428,30.15,78294.03,0.2,0.80384,0.00013,19.79274]
[1777704789605,30.15,78296.36,0.2,0.80414,0.00013,19.77493]
[1777704789615,30.15,78296.36,0.2,0.80414,0.00013,19.77493]
[1777704791012,30.15,78296.58,0.2,0.80416,0.00013,19.77326]
[1777704791629,30.15,78296.58,0.2,0.80416,0.00013,19.77326]
[1777704791677,30.15,78296.58,0.2,0.80416,0.00013,19.77326]
[1777704791677,30.15,78296.7,0.2,0.80418,0.00013,19.77236]
[1777704791829,30.15,78296.7,0.2,0.80418,0.00013,19.77236]
[1777704792463,30.15,78296.57,0.2,0.80416,0.00013,19.77336]
[1777704797498,30.15,78296.47,0.2,0.80415,0.00013,19.77415]
[1777704803539,30.15,78296.71,0.2,0.80418,0.00013,19.77232]
[1777704805233,30.15,78296.55,0.2,0.80416,0.00013,19.77354]
[1777704805284,30.15,78296.55,0.2,0.80416,0.00013,19.77354]
[1777704805337,30.15,78296.55,0.2,0.80416,0.00013,19.77354]
[1777704807035,30.15,78296.38,0.2,0.80414,0.00013,19.77482]
[1777704807080,30.15,78296.38,0.2,0.80414,0.00013,19.77482]
[1777704807087,30.15,78296.38,0.2,0.80414,0.00013,19.77482]
[1777704807568,30.15,78296.58,0.2,0.80416,0.00013,19.77329]
[1777704812605,30.15,78296.85,0.2,0.80424,0.00013,19.76664]
[1777704814821,30.14,78297.76,0.2,0.80436,0.00013,19.75921]
[1777704815088,30.14,78297.76,0.2,0.80436,0.00013,19.75921]
[1777704815626,30.14,78297.6,0.2,0.80434,0.00013,19.76017]
[1777704815987,30.14,78297.6,0.2,0.80434,0.00013,19.76017]
[1777704816039,30.14,78297.6,0.2,0.80434,0.00013,19.76017]
[1777704816090,30.14,78297.6,0.2,0.80434,0.00013,19.76017]
[1777704821668,30.14,78297.32,0.2,0.80433,0.00013,19.76108]
[1777704830731,30.14,78297.1,0.2,0.80434,0.00013,19.76032]
[1777704831738,30.14,78313.92,0.2,0.8065,0.00013,19.63184]
[1777704832745,30.13,78321.9,0.2,0.80751,0.00013,19.57073]
[1777704836502,30.13,78322.14,0.2,0.80755,0.00013,19.56861]
[1777704836551,30.13,78322.14,0.2,0.80755,0.00013,19.56861]
[1777704836584,30.13,78322.14,0.2,0.80755,0.00013,19.56861]
[1777704842802,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704842835,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704842948,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704843203,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704843255,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704843337,30.13,78317.98,0.2,0.80703,0.00013,19.59957]
[1777704843418,30.13,78318.65,0.2,0.80713,0.00013,19.59384]
[1777704848871,30.13,78319.74,0.2,0.80729,0.00013,19.58422]
[1777704850098,30.13,78319.74,0.2,0.80729,0.00013,19.58422]
[1777704850206,30.13,78319.74,0.2,0.80729,0.00013,19.58422]
[1777704850328,30.13,78319.74,0.2,0.80729,0.00013,19.58422]
[1777704853230,30.13,78316.79,0.2,0.80692,0.00013,19.60604]
[1777704853282,30.13,78316.79,0.2,0.80692,0.00013,19.60604]
[1777704853331,30.13,78316.79,0.2,0.80692,0.00013,19.60604]
[1777704854731,30.13,78316.81,0.2,0.80693,0.00013,19.60564]
[1777704854783,30.13,78316.62,0.2,0.80691,0.00013,19.60683]
[1777704854834,30.13,78316.62,0.2,0.80691,0.00013,19.60683]
[1777704854913,30.13,78316.55,0.2,0.8069,0.00013,19.60711]
[1777704860208,30.12,78317.83,0.2,0.80708,0.00013,19.59633]
[1777704868009,30.12,78317.6,0.2,0.80709,0.00013,19.59583]
[1777704870086,30.12,78317.6,0.2,0.80709,0.00013,19.59583]
[1777704870136,30.12,78317.6,0.2,0.80709,0.00013,19.59583]
[1777704870337,30.12,78317.6,0.2,0.80709,0.00013,19.59583]
[1777704871779,30.12,78317.64,0.2,0.80713,0.00013,19.5909]
[1777704871829,30.12,78317.64,0.2,0.80713,0.00013,19.5909]
[1777704872084,30.12,78317.64,0.2,0.80713,0.00013,19.5909]
[1777704872158,30.12,78316.7,0.2,0.80702,0.00013,19.59782]
[1777704879083,30.11,78311.69,0.2,0.80642,0.00013,19.63398]
[1777704881401,30.11,78311.69,0.2,0.80642,0.00013,19.63398]
[1777704881452,30.11,78311.69,0.2,0.80642,0.00013,19.63398]
[1777704881588,30.11,78311.69,0.2,0.80642,0.00013,19.63398]
[1777704882724,30.11,78311.92,0.2,0.80646,0.00013,19.63128]
[1777704882776,30.11,78311.92,0.2,0.80646,0.00013,19.63128]
[1777704882845,30.11,78311.86,0.2,0.80645,0.00013,19.63173]
[1777704883111,30.11,78311.89,0.2,0.80646,0.00013,19.63119]
[1777704888146,30.11,78311.64,0.2,0.80645,0.00013,19.63152]
[1777704890859,30.1,78312.17,0.2,0.80653,0.00013,19.62684]
[1777704890911,30.1,78312.17,0.2,0.80653,0.00013,19.62684]
[1777704891087,30.1,78312.17,0.2,0.80653,0.00013,19.62684]
[1777704892380,30.1,78311.89,0.2,0.8065,0.00013,19.62866]
[1777704892430,30.1,78311.89,0.2,0.8065,0.00013,19.62866]
[1777704892578,30.1,78311.89,0.2,0.8065,0.00013,19.62866]
[1777704892635,30.1,78312.01,0.2,0.80653,0.00013,19.62711]
[1777704898216,30.1,78311.97,0.2,0.80655,0.00013,19.62585]
[1777704903251,30.1,78311.52,0.2,0.80652,0.00013,19.62771]
[1777704905762,30.1,78311.8,0.2,0.80656,0.00013,19.62525]
[1777704905834,30.09,78311.52,0.2,0.80653,0.00013,19.62707]
[1777704907515,30.09,78311.79,0.2,0.80657,0.00013,19.62469]
[1777704907584,30.09,78311.79,0.2,0.80657,0.00013,19.62469]
[1777704907598,30.09,78311.79,0.2,0.80657,0.00013,19.62469]
[1777704907703,30.09,78311.79,0.2,0.80657,0.00013,19.62469]
[1777704907802,30.09,78311.79,0.2,0.80658,0.00013,19.62406]
[1777704907846,30.09,78311.79,0.2,0.80658,0.00013,19.62406]
[1777704912637,30.09,78311.67,0.2,0.80658,0.00013,19.62403]
[1777704912679,30.09,78311.67,0.2,0.80658,0.00013,19.62403]
[1777704912831,30.09,78312.04,0.2,0.80663,0.00013,19.62058]
[1777704918358,30.09,78311.82,0.2,0.80663,0.00013,19.6207]
[1777704923393,30.08,78311.71,0.2,0.80664,0.00013,19.61998]
[1777704924115,30.08,78311.71,0.2,0.80664,0.00013,19.61998]
[1777704924160,30.08,78311.71,0.2,0.80664,0.00013,19.61998]
[1777704924331,30.08,78311.71,0.2,0.80664,0.00013,19.61998]
[1777704925996,30.08,78312.02,0.2,0.80669,0.00013,19.6173]
[1777704926048,30.08,78312.02,0.2,0.80669,0.00013,19.6173]
[1777704926084,30.08,78312.02,0.2,0.80669,0.00013,19.6173]
[1777704926098,30.08,78312.02,0.2,0.8067,0.00013,19.61669]
[1777704933462,30.08,78311.91,0.2,0.80674,0.00013,19.61153]
[1777704938168,30.07,78312.32,0.2,0.80681,0.00013,19.60719]
[1777704938243,30.07,78312.32,0.2,0.80681,0.00013,19.60719]
[1777704938313,30.07,78312.32,0.2,0.80681,0.00013,19.60719]
[1777704938336,30.07,78312.32,0.2,0.80681,0.00013,19.60719]
[1777704939813,30.07,78311.98,0.2,0.80678,0.00013,19.60949]
[1777704939832,30.07,78311.98,0.2,0.80678,0.00013,19.60949]
[1777704940080,30.07,78311.98,0.2,0.80678,0.00013,19.60949]
[1777704940512,30.07,78311.78,0.2,0.80676,0.00013,19.61042]
[1777704945709,30.07,78311.7,0.2,0.80676,0.00013,19.61044]
[1777704945761,30.07,78311.7,0.2,0.80676,0.00013,19.61044]
[1777704945833,30.07,78311.7,0.2,0.80676,0.00013,19.61044]
[1777704946597,30.07,78312.05,0.2,0.80682,0.00013,19.60656]
[1777704947561,30.07,78305.58,0.2,0.806,0.00013,19.65573]
[1777704949331,30.07,78304.54,0.2,0.80587,0.00013,19.66337]
[1777704949457,30.07,78304.54,0.2,0.80587,0.00013,19.66337]
[1777704949575,30.07,78304.79,0.2,0.80591,0.00013,19.66111]
[1777704950530,30.07,78304.79,0.2,0.80591,0.00013,19.66111]
[1777704955617,30.06,78303.38,0.2,0.80577,0.00013,19.66975]
[1777704956642,30.06,78303.38,0.2,0.80577,0.00013,19.66975]
[1777704956827,30.06,78303.38,0.2,0.80577,0.00013,19.66975]
[1777704956684,30.06,78303.65,0.2,0.80581,0.00013,19.66698]
[1777704958451,30.06,78303.04,0.2,0.80574,0.00013,19.6713]
[1777704958559,30.06,78303.04,0.2,0.80574,0.00013,19.6713]
[1777704958583,30.06,78303.04,0.2,0.80574,0.00013,19.6713]
[1777704963220,30.06,78303.28,0.2,0.8058,0.00013,19.66775]
[1777704963272,30.06,78303.28,0.2,0.8058,0.00013,19.66775]
[1777704963332,30.06,78303.28,0.2,0.8058,0.00013,19.66775]
[1777704964680,30.05,78302.87,0.2,0.80576,0.00013,19.67021]
[1777704965462,30.05,78302.87,0.2,0.80576,0.00013,19.67021]
[1777704965514,30.05,78302.87,0.2,0.80576,0.00013,19.67021]
[1777704965578,30.05,78302.87,0.2,0.80576,0.00013,19.67021]
[1777704972736,30.05,78303.71,0.2,0.80589,0.00013,19.66214]
[1777704977772,30.05,78302.34,0.2,0.80573,0.00013,19.67196]
[1777704977888,30.05,78302.34,0.2,0.80573,0.00013,19.67196]
[1777704977940,30.05,78302.34,0.2,0.80573,0.00013,19.67196]
[1777704978084,30.05,78302.34,0.2,0.80573,0.00013,19.67196]
[1777704980318,30.05,78302.18,0.2,0.80571,0.00013,19.67273]
[1777704980332,30.05,78302.18,0.2,0.80571,0.00013,19.67273]
[1777704980370,30.05,78302.18,0.2,0.80571,0.00013,19.67273]
[1777704980795,30.05,78301.89,0.2,0.80568,0.00013,19.67463]
[1777704986837,30.04,78302.29,0.2,0.80576,0.00013,19.6697]
[1777704987279,30.04,78302.29,0.2,0.80576,0.00013,19.6697]
[1777704987336,30.04,78302.29,0.2,0.80576,0.00013,19.6697]
[1777704987844,30.04,78302.15,0.2,0.80575,0.00013,19.67047]
[1777704992879,30.04,78302.45,0.2,0.80584,0.00013,19.66283]
[1777704993785,30.04,78302.45,0.2,0.80584,0.00013,19.66283]
[1777704993830,30.04,78302.45,0.2,0.80584,0.00013,19.66283]
[1777704996264,30.04,78302.45,0.2,0.80584,0.00013,19.66254]
[1777704996313,30.04,78302.45,0.2,0.80584,0.00013,19.66254]
[1777704996335,30.04,78302.45,0.2,0.80584,0.00013,19.66254]
[1777704996415,30.04,78302.45,0.2,0.80585,0.00013,19.66196]
[1777705003596,30.03,78301.99,0.2,0.80582,0.00013,19.66406]
[1777705003835,30.03,78301.99,0.2,0.80582,0.00013,19.66406]
[1777705003697,30.03,78301.91,0.2,0.80582,0.00013,19.66384]
[1777705012105,30.03,78301.16,0.2,0.80574,0.00013,19.66844]
[1777705018055,30.02,78301.27,0.2,0.8058,0.00013,19.66485]
[1777705023090,30.02,78301.33,0.2,0.80583,0.00013,19.66308]
[1777705027947,30.02,78304.16,0.2,0.80621,0.00013,19.64042]
[1777705028058,30.02,78304.16,0.2,0.80621,0.00013,19.64042]
[1777705028079,30.02,78304.16,0.2,0.80621,0.00013,19.64042]
[1777705030605,30.02,78307.23,0.2,0.80661,0.00013,19.61648]
[1777705030657,30.02,78307.23,0.2,0.80661,0.00013,19.61648]
[1777705030831,30.02,78307.23,0.2,0.80661,0.00013,19.61648]
[1777705030932,30.02,78307.64,0.2,0.80667,0.00013,19.61294]
[1777705036273,30.02,78308.05,0.2,0.80673,0.00013,19.60898]
[1777705036328,30.02,78308.05,0.2,0.80673,0.00013,19.60898]
[1777705036579,30.02,78308.05,0.2,0.80673,0.00013,19.60898]
[1777705038844,30.02,78310.56,0.2,0.80706,0.00013,19.58937]
[1777705039084,30.02,78310.56,0.2,0.80706,0.00013,19.58902]
[1777705039503,30.02,78310.56,0.2,0.80706,0.00013,19.58902]
[1777705039555,30.02,78310.56,0.2,0.80706,0.00013,19.58902]
[1777705039581,30.02,78310.56,0.2,0.80706,0.00013,19.58902]
[1777705039677,30.02,78313.57,0.2,0.80745,0.00013,19.56595]
[1777705043893,30.01,78313.79,0.2,0.80748,0.00013,19.56382]
[1777705043947,30.01,78313.79,0.2,0.80748,0.00013,19.56382]
[1777705044079,30.01,78310.76,0.2,0.8071,0.00013,19.58672]
[1777705045660,30.01,78310.98,0.2,0.80713,0.00013,19.58503]
[1777705045712,30.01,78310.98,0.2,0.80713,0.00013,19.58503]
[1777705045838,30.01,78310.98,0.2,0.80713,0.00013,19.58503]
[1777705045892,30.01,78310.91,0.2,0.80713,0.00013,19.58521]
[1777705051286,30.01,78312.06,0.2,0.80731,0.00013,19.57167]
[1777705058336,30.01,78311.73,0.2,0.80729,0.00013,19.573]
[1777705061394,30.01,78311.63,0.2,0.80728,0.00013,19.57341]
[1777705061444,30.01,78311.63,0.2,0.80728,0.00013,19.57341]
[1777705061577,30.01,78311.63,0.2,0.80728,0.00013,19.57341]
[1777705061600,30.01,78311.63,0.2,0.80729,0.00013,19.57323]
[1777705067399,30.0,78310.94,0.2,0.80722,0.00013,19.57745]
[1777705069811,30.0,78310.94,0.2,0.80722,0.00013,19.57745]
[1777705069832,30.0,78310.94,0.2,0.80722,0.00013,19.57745]
[1777705069912,30.0,78310.94,0.2,0.80723,0.00013,19.5769]
[1777705078476,30.0,78311.07,0.2,0.80727,0.00013,19.57443]
[1777705084224,30.0,78311.07,0.2,0.80728,0.00013,19.57369]
[1777705090699,30.0,78310.89,0.2,0.80727,0.00013,19.57398]
[1777705090743,30.0,78310.89,0.2,0.80727,0.00013,19.57398]
[1777705090833,30.0,78310.89,0.2,0.80727,0.00013,19.57398]
[1777705090934,30.0,78310.88,0.2,0.80728,0.00013,19.5735]
[1777705096606,29.99,78311.45,0.2,0.80737,0.00013,19.56825]
[1777705101345,29.99,78311.27,0.2,0.80735,0.00013,19.56893]
[1777705101397,29.99,78311.27,0.2,0.80735,0.00013,19.56893]
[1777705101580,29.99,78311.27,0.2,0.80735,0.00013,19.56893]
[1777705101641,29.99,78311.33,0.2,0.80737,0.00013,19.56829]
[1777705107683,29.99,78311.91,0.2,0.80746,0.00013,19.56279]
[1777705109313,29.99,78311.25,0.2,0.80738,0.00013,19.56768]
[1777705109329,29.99,78311.25,0.2,0.80738,0.00013,19.56768]
[1777705109535,29.99,78311.25,0.2,0.80738,0.00013,19.56751]
[1777705114732,29.99,78311.39,0.2,0.80744,0.00013,19.56171]
[1777705117767,29.99,78311.75,0.2,0.80749,0.00013,19.55861]
[1777705117820,29.99,78311.75,0.2,0.80749,0.00013,19.55861]
[1777705117833,29.99,78311.75,0.2,0.80749,0.00013,19.55861]
[1777705117921,29.99,78311.79,0.2,0.8075,0.00013,19.55797]
[1777705122082,29.98,78311.37,0.2,0.80745,0.00013,19.5607]
[1777705126817,29.98,78323.77,0.2,0.80905,0.00013,19.46445]
[1777705127824,29.98,78335.74,0.2,0.81056,0.00013,19.37228]
[1777705128831,29.98,78332.92,0.2,0.81021,0.00013,19.39407]
[1777705129838,29.98,78323.85,0.2,0.80906,0.00013,19.4639]
[1777705130684,29.98,78323.85,0.2,0.80906,0.00013,19.4639]
[1777705130739,29.98,78323.85,0.2,0.80906,0.00013,19.4639]
[1777705130831,29.98,78323.85,0.2,0.80906,0.00013,19.4639]
[1777705130845,29.98,78324.03,0.2,0.80908,0.00013,19.46246]
[1777705134873,29.98,78327.75,0.2,0.80955,0.00013,19.43361]
[1777705135461,29.98,78327.75,0.2,0.80955,0.00013,19.43361]
[1777705135512,29.98,78327.75,0.2,0.80955,0.00013,19.43361]
[1777705135880,29.98,78327.61,0.2,0.80954,0.00013,19.43466]
[1777705138591,29.98,78327.59,0.2,0.80954,0.00013,19.43476]
[1777705147966,29.98,78329.1,0.2,0.80973,0.00013,19.42289]
[1777705148784,29.98,78329.1,0.2,0.80973,0.00013,19.42289]
[1777705154008,29.98,78329.65,0.2,0.8098,0.00013,19.41844]
[1777705159042,29.98,78329.99,0.2,0.80985,0.00013,19.41566]
[1777705164078,29.98,78330.92,0.2,0.80997,0.00013,19.40833]
[1777705169113,29.98,78332.76,0.2,0.8102,0.00013,19.39405]
[1777705174148,29.98,78331.53,0.2,0.81008,0.00013,19.3995]
[1777705179183,29.98,78333.58,0.2,0.81034,0.00013,19.38353]
[1777705182204,29.98,78348.38,0.2,0.81221,0.00013,19.26936]
[1777705183211,29.98,78347.48,0.2,0.8121,0.00013,19.27623]
[1777705185814,29.98,78322.72,0.2,0.80897,0.00013,19.46677]
[1777705186232,29.98,78321.73,0.2,0.80885,0.00013,19.47425]
[1777705191256,29.98,78319.72,0.2,0.8086,0.00013,19.4891]
[1777705191308,29.98,78319.72,0.2,0.8086,0.00013,19.4891]
[1777705191326,29.98,78319.72,0.2,0.8086,0.00013,19.4891]
[1777705191409,29.98,78319.9,0.2,0.80863,0.00013,19.48756]
[1777705198316,29.97,78320.23,0.2,0.80868,0.00013,19.48399]
[1777705203697,29.97,78319.45,0.2,0.8086,0.00013,19.48886]
[1777705209303,29.97,78320.26,0.2,0.80874,0.00013,19.48066]
[1777705218456,29.96,78322.82,0.2,0.80909,0.00013,19.45913]
[1777705222485,29.96,78328.92,0.2,0.80987,0.00013,19.41187]
[1777705224499,29.96,78332.3,0.2,0.8103,0.00013,19.38582]
[1777705225506,29.96,78337.18,0.2,0.81092,0.00013,19.34822]
[1777705230541,29.96,78339.07,0.2,0.81116,0.00013,19.33309]
[1777705233562,29.96,78342.77,0.2,0.81166,0.00013,19.30039]
[1777705238597,29.96,78341.33,0.2,0.8115,0.00013,19.31036]
[1777705241757,29.96,78342.69,0.2,0.81167,0.00013,19.29963]
[1777705248666,29.96,78343.32,0.2,0.81175,0.00013,19.29493]
[1777705253702,29.96,78342.12,0.2,0.81159,0.00013,19.30443]
[1777705258737,29.96,78341.88,0.2,0.81156,0.00013,19.30659]
[1777705263772,29.96,78342.04,0.2,0.81159,0.00013,19.30479]
[1777705268807,29.96,78342.85,0.2,0.8117,0.00013,19.29808]
[1777705273842,29.96,78343.22,0.2,0.81175,0.00013,19.29483]
[1777705279883,29.96,78341.45,0.2,0.81153,0.00013,19.30809]
[1777705284919,29.96,78341.68,0.2,0.81157,0.00013,19.30597]
[1777705290961,29.96,78341.75,0.2,0.81158,0.00013,19.30508]
[1777705297003,29.96,78341.62,0.2,0.8116,0.00013,19.30188]
[1777705302040,29.95,78341.57,0.2,0.81159,0.00013,19.30208]
[1777705304055,29.95,78336.52,0.2,0.81096,0.00013,19.34098]
[1777705309091,29.96,78336.19,0.2,0.81091,0.00013,19.34405]
[1777705314126,29.95,78335.31,0.2,0.8108,0.00013,19.35037]
[1777705314759,29.95,78335.31,0.2,0.8108,0.00013,19.35037]
[1777705317147,29.95,78331.9,0.2,0.81038,0.00013,19.37634]
[1777705322181,29.95,78331.04,0.2,0.81028,0.00013,19.38227]
[1777705327217,29.95,78330.85,0.2,0.81027,0.00013,19.383]
[1777705333261,29.95,78330.14,0.2,0.81019,0.00013,19.38759]
[1777705339303,29.95,78330.5,0.2,0.81025,0.00013,19.38394]
[1777705344338,29.95,78329.35,0.2,0.81012,0.00013,19.3921]
[1777705349373,29.94,78329.42,0.2,0.81014,0.00013,19.39081]
[1777705355415,29.94,78328.32,0.2,0.81004,0.00013,19.39455]
[1777705360452,29.94,78327.51,0.2,0.80995,0.00013,19.40004]
[1777705365487,29.94,78324.77,0.2,0.80961,0.00013,19.42039]
[1777705366493,29.94,78320.97,0.2,0.80913,0.00013,19.44968]
[1777705367501,29.94,78316.59,0.2,0.80857,0.00013,19.48338]
[1777705372536,29.94,78318.2,0.2,0.80878,0.00013,19.47061]
[1777705377571,29.94,78318.27,0.2,0.8088,0.00013,19.46957]
[1777705383613,29.94,78318.56,0.2,0.80884,0.00013,19.46693]
[1777705389655,29.94,78318.28,0.2,0.80882,0.00013,19.4685]
[1777705394690,29.93,78318.28,0.2,0.80883,0.00013,19.46791]
[1777705399725,29.93,78316.85,0.2,0.80865,0.00013,19.47831]
[1777705404760,29.93,78317.09,0.2,0.80869,0.00013,19.47603]
[1777705409796,29.93,78316.79,0.2,0.80866,0.00013,19.47784]
[1777705414831,29.93,78316.84,0.2,0.8087,0.00013,19.47304]
[1777705419866,29.93,78316.76,0.2,0.8087,0.00013,19.4731]
[1777705424902,29.93,78316.69,0.2,0.8087,0.00013,19.47305]
[1777705429937,29.93,78315.83,0.2,0.8086,0.00013,19.47906]
[1777705430944,29.93,78311.88,0.2,0.8081,0.00013,19.50934]
[1777705435979,29.92,78309.84,0.2,0.80785,0.00013,19.52441]
[1777705441016,29.92,78310.14,0.2,0.8079,0.00013,19.52145]
[1777705446051,29.92,78309.9,0.2,0.80788,0.00013,19.52263]
[1777705451087,29.92,78308.5,0.2,0.8077,0.00013,19.53323]
[1777705457135,29.92,78308.47,0.2,0.8077,0.00013,19.53365]
[1777705462170,29.92,78308.54,0.2,0.8077,0.00013,19.53332]
[1777705467205,29.92,78308.75,0.2,0.80773,0.00013,19.53188]
[1777705470226,29.92,78304.06,0.2,0.80712,0.00013,19.56805]
[1777705475261,29.92,78306.67,0.2,0.80748,0.00013,19.54416]
[1777705480295,29.92,78306.33,0.2,0.80744,0.00013,19.547]
[1777705486338,29.92,78306.15,0.2,0.8074,0.00013,19.54901]
[1777705491373,29.93,78306.36,0.2,0.80742,0.00013,19.54794]
[1777705497415,29.93,78305.94,0.2,0.80736,0.00013,19.55186]
[1777705502450,29.93,78305.26,0.2,0.80726,0.00013,19.55765]
[1777705507485,29.93,78305.92,0.2,0.80734,0.00013,19.55315]
[1777705508492,29.93,78309.49,0.2,0.80779,0.00013,19.52581]
[1777705513526,29.93,78309.23,0.2,0.80775,0.00013,19.52857]
[1777705518562,29.93,78310.72,0.2,0.80792,0.00013,19.51784]
[1777705523597,29.93,78312.81,0.2,0.80818,0.00013,19.50256]
[1777705529639,29.94,78313.82,0.2,0.80829,0.00013,19.49598]
[1777705534674,29.94,78315.94,0.2,0.80856,0.00013,19.47736]
[1777705536687,29.94,78307.12,0.2,0.80742,0.00013,19.54585]
[1777705538702,29.94,78303.91,0.2,0.807,0.00013,19.57095]
[1777705543738,29.94,78303.93,0.2,0.80699,0.00013,19.5718]
[1777705548773,29.95,78304.67,0.2,0.80707,0.00013,19.56712]
[1777705554815,29.95,78304.48,0.2,0.80703,0.00013,19.5698]
[1777705559850,29.95,78303.36,0.2,0.80687,0.00013,19.57941]
[1777705564885,29.95,78303.29,0.2,0.80684,0.00013,19.58089]
[1777705569920,29.96,78309.17,0.2,0.80758,0.00013,19.53665]
[1777705572941,29.96,78312.52,0.2,0.80799,0.00013,19.51169]
[1777705577976,29.96,78315.83,0.2,0.80839,0.00013,19.48763]
[1777705583011,29.96,78316.12,0.2,0.80842,0.00013,19.48632]
[1777705588046,29.96,78315.81,0.2,0.80836,0.00013,19.48944]
[1777705593081,29.97,78317.21,0.2,0.80856,0.00013,19.47567]
[1777705598116,29.97,78317.56,0.2,0.80859,0.00013,19.47371]
[1777705603151,29.97,78316.95,0.2,0.80851,0.00013,19.47837]
[1777705608186,29.97,78316.61,0.2,0.80847,0.00013,19.48092]
[1777705613220,29.97,78316.24,0.2,0.80842,0.00013,19.48368]
[1777705618257,29.97,78316.46,0.2,0.80845,0.00013,19.48189]
[1777705623293,29.97,78316.47,0.2,0.80846,0.00013,19.4817]
[1777705628328,29.97,78316.62,0.2,0.80848,0.00013,19.48041]
[1777705633363,29.97,78316.69,0.2,0.80849,0.00013,19.47976]
[1777705639405,29.97,78316.51,0.2,0.80847,0.00013,19.48101]
[1777705644440,29.97,78316.54,0.2,0.80847,0.00013,19.48065]
[1777705650482,29.96,78315.81,0.2,0.80838,0.00013,19.48607]
[1777705655517,29.96,78315.13,0.2,0.80833,0.00013,19.48726]
[1777705660552,29.96,78315.52,0.2,0.80838,0.00013,19.4841]
[1777705666593,29.96,78316.23,0.2,0.80847,0.00013,19.47845]
[1777705671629,29.96,78319.13,0.2,0.80884,0.00013,19.45602]
[1777705676664,29.96,78318.53,0.2,0.80877,0.00013,19.46064]
[1777705681701,29.96,78317.5,0.2,0.80864,0.00013,19.4685]
[1777705686735,29.96,78317.28,0.2,0.80861,0.00013,19.47009]
[1777705691771,29.96,78317.21,0.2,0.8086,0.00013,19.47054]
[1777705696805,29.96,78317.09,0.2,0.80859,0.00013,19.47117]
[1777705702877,29.96,78316.48,0.2,0.80852,0.00013,19.47551]
[1777705709898,29.96,78316.19,0.2,0.8085,0.00013,19.47691]
[1777705714932,29.96,78315.59,0.2,0.80845,0.00013,19.47718]
[1777705720975,29.96,78315.95,0.2,0.80851,0.00013,19.47386]
[1777705728024,29.96,78315.87,0.2,0.80851,0.00013,19.47387]
[1777705734066,29.96,78315.93,0.2,0.80852,0.00013,19.47289]
[1777705740108,29.95,78316.1,0.2,0.80855,0.00013,19.47109]
[1777705745142,29.95,78315.8,0.2,0.80852,0.00013,19.473]
[1777705750178,29.95,78316.05,0.2,0.80856,0.00013,19.47067]
[1777705755213,29.95,78315.92,0.2,0.80855,0.00013,19.47127]
[1777705760248,29.95,78315.65,0.2,0.80852,0.00013,19.47295]
[1777705766289,29.95,78315.7,0.2,0.80853,0.00013,19.47211]
[1777705771325,29.95,78315.6,0.2,0.80855,0.00013,19.46863]
[1777705776360,29.95,78314.89,0.2,0.80847,0.00013,19.47371]
[1777705782402,29.95,78314.56,0.2,0.80844,0.00013,19.47577]
[1777705787442,29.95,78314.65,0.2,0.80845,0.00013,19.4747]
[1777705792477,29.95,78314.71,0.2,0.80847,0.00013,19.47378]
[1777705798519,29.94,78317.22,0.2,0.80879,0.00013,19.45408]
[1777705803554,29.94,78316.49,0.2,0.80871,0.00013,19.45943]
[1777705808589,29.94,78316.24,0.2,0.80868,0.00013,19.46105]
[1777705814631,29.94,78315.87,0.2,0.80864,0.00013,19.46351]
[1777705819666,29.94,78315.87,0.2,0.80864,0.00013,19.46318]
[1777705824701,29.94,78314.5,0.2,0.80847,0.00013,19.47339]
[1777705829736,29.94,78314.84,0.2,0.80852,0.00013,19.47039]
[1777705834771,29.94,78306.11,0.2,0.80744,0.00013,19.53334]
[1777705839806,29.94,78305.78,0.2,0.8074,0.00013,19.53561]
[1777705844841,29.94,78305.96,0.2,0.80742,0.00013,19.53453]
[1777705851890,29.94,78305.62,0.2,0.80737,0.00013,19.53757]
[1777705857932,29.94,78305.68,0.2,0.80737,0.00013,19.5375]
[1777705861961,29.94,78309.27,0.2,0.80783,0.00013,19.51017]
[1777705868004,29.94,78311.36,0.2,0.8081,0.00013,19.49383]
[1777705873037,29.94,78313.4,0.2,0.80836,0.00013,19.47775]
[1777705878073,29.94,78314.14,0.2,0.80846,0.00013,19.47177]
[1777705883108,29.94,78313.96,0.2,0.80844,0.00013,19.47288]
[1777705888143,29.94,78313.7,0.2,0.80842,0.00013,19.47459]
[1777705893177,29.94,78313.31,0.2,0.8084,0.00013,19.47342]
[1777705898213,29.94,78313.17,0.2,0.80838,0.00013,19.47421]
[1777705905263,29.94,78312.98,0.2,0.80837,0.00013,19.47526]
[1777705910298,29.94,78312.23,0.2,0.80828,0.00013,19.48073]
[1777705915334,29.94,78311.9,0.2,0.80824,0.00013,19.48293]
[1777705920369,29.94,78309.42,0.2,0.80793,0.00013,19.50167]
[1777705921376,29.93,78304.97,0.2,0.80736,0.00013,19.5358]
[1777705926411,29.93,78302.67,0.2,0.80708,0.00013,19.5528]
[1777705931446,29.93,78302.59,0.2,0.80708,0.00013,19.55266]
[1777705936481,29.93,78302.81,0.2,0.80712,0.00013,19.55023]
[1777705941524,29.93,78302.96,0.2,0.80715,0.00013,19.54838]
[1777705946559,29.93,78303.18,0.2,0.80719,0.00013,19.54602]
[1777705952602,29.93,78304.09,0.2,0.80734,0.00013,19.53437]
[1777705962672,29.92,78304.31,0.2,0.80739,0.00013,19.53149]
[1777705968713,29.92,78303.16,0.2,0.80725,0.00013,19.53969]
[1777705973749,29.92,78303.01,0.2,0.80724,0.00013,19.5403]
[1777705978784,29.92,78303.12,0.2,0.80727,0.00013,19.53893]
[1777705983819,29.92,78303.07,0.2,0.80727,0.00013,19.53879]
[1777705988854,29.92,78303.12,0.2,0.80728,0.00013,19.53789]
[1777705993889,29.92,78303.04,0.2,0.80728,0.00013,19.53799]
[1777705998924,29.92,78303.07,0.2,0.80729,0.00013,19.53726]
[1777706004482,29.91,78306.14,0.2,0.80769,0.00013,19.51326]
[1777706010001,29.91,78308.01,0.2,0.80794,0.00013,19.49841]
[1777706017050,29.91,78308.3,0.2,0.80801,0.00013,19.49195]
[1777706023093,29.91,78307.49,0.2,0.80791,0.00013,19.49784]
[1777706030142,29.91,78308.02,0.2,0.80798,0.00013,19.49331]
[1777706035177,29.91,78308.3,0.2,0.80803,0.00013,19.49082]
[1777706040212,29.91,78308.03,0.2,0.808,0.00013,19.49256]
[1777706052296,29.91,78308.18,0.2,0.80803,0.00013,19.49058]
[1777706058338,29.91,78307.96,0.2,0.80801,0.00013,19.49184]
[1777706063374,29.91,78308.0,0.2,0.80802,0.00013,19.49116]
[1777706069416,29.91,78308.02,0.2,0.80803,0.00013,19.4906]
[1777706074451,29.9,78307.74,0.2,0.80802,0.00013,19.4886]
[1777706079485,29.9,78308.29,0.2,0.8081,0.00013,19.48411]
[1777706084521,29.9,78308.31,0.2,0.8081,0.00013,19.48374]
[1777706090564,29.9,78313.36,0.2,0.80875,0.00013,19.44457]
[1777706095599,29.9,78313.76,0.2,0.8088,0.00013,19.44154]
[1777706100635,29.9,78315.25,0.2,0.80899,0.00013,19.43016]
[1777706105669,29.9,78315.87,0.2,0.80907,0.00013,19.42549]
[1777706110704,29.9,78315.76,0.2,0.80905,0.00013,19.42645]
[1777706115740,29.9,78315.83,0.2,0.80906,0.00013,19.426]
[1777706122789,29.9,78314.32,0.2,0.80887,0.00013,19.43773]
[1777706128831,29.9,78312.79,0.2,0.80867,0.00013,19.44943]
[1777706133866,29.9,78312.85,0.2,0.80871,0.00013,19.44499]
[1777706139908,29.9,78311.99,0.2,0.8086,0.00013,19.4515]
[1777706144943,29.9,78312.23,0.2,0.80863,0.00013,19.44954]
[1777706149978,29.9,78312.23,0.2,0.80863,0.00013,19.44944]
[1777706157026,29.9,78311.82,0.2,0.80858,0.00013,19.45244]
[1777706163069,29.9,78311.07,0.2,0.80849,0.00013,19.45804]
[1777706171125,29.9,78311.35,0.2,0.80853,0.00013,19.45565]
[1777706180188,29.9,78310.96,0.2,0.80849,0.00013,19.45842]
[1777706192271,29.9,78311.43,0.2,0.80856,0.00013,19.45196]
[1777706197306,29.91,78311.4,0.2,0.80854,0.00013,19.45302]
[1777706202342,29.91,78311.43,0.2,0.80853,0.00013,19.45361]
[1777706207377,29.91,78306.69,0.2,0.80791,0.00013,19.49095]
[1777706212412,29.91,78307.16,0.2,0.80796,0.00013,19.48805]
[1777706217447,29.91,78306.13,0.2,0.80781,0.00013,19.49669]
[1777706222482,29.91,78306.08,0.2,0.8078,0.00013,19.49774]
[1777706236580,29.92,78305.95,0.2,0.80775,0.00013,19.50082]
[1777706242622,29.92,78305.9,0.2,0.80772,0.00013,19.50238]
[1777706254706,29.93,78306.47,0.2,0.80778,0.00013,19.49645]
[1777706259741,29.93,78306.22,0.2,0.80774,0.00013,19.49935]
[1777706265783,29.93,78306.15,0.2,0.80771,0.00013,19.50104]
[1777706270818,29.93,78305.99,0.2,0.80767,0.00013,19.50321]
[1777706276860,29.93,78305.96,0.2,0.80765,0.00013,19.50456]
[1777706281896,29.94,78305.86,0.2,0.80762,0.00013,19.50625]
[1777706284917,29.94,78311.68,0.2,0.80836,0.00013,19.46202]
[1777706289981,29.94,78312.93,0.2,0.8085,0.00013,19.45358]
[1777706295016,29.94,78312.36,0.2,0.8084,0.00013,19.45938]
[1777706300051,29.94,78312.35,0.2,0.80838,0.00013,19.46058]
[1777706305086,29.95,78312.31,0.2,0.80836,0.00013,19.46197]
[1777706310121,29.95,78312.47,0.2,0.80837,0.00013,19.4618]
[1777706316163,29.95,78312.72,0.2,0.8084,0.00013,19.45726]
[1777706322204,29.95,78312.3,0.2,0.80833,0.00013,19.46172]
[1777706329254,29.96,78312.24,0.2,0.8083,0.00013,19.46356]
[1777706334289,29.96,78312.18,0.2,0.80828,0.00013,19.46498]
[1777706339324,29.96,78309.1,0.2,0.80787,0.00013,19.48953]
[1777706344359,29.96,78309.36,0.2,0.80789,0.00013,19.48831]
[1777706349394,29.96,78309.55,0.2,0.8079,0.00013,19.48765]
[1777706354429,29.97,78309.9,0.2,0.80793,0.00013,19.48576]
[1777706359464,29.97,78309.43,0.2,0.80786,0.00013,19.49016]
[1777706364499,29.97,78309.23,0.2,0.80782,0.00013,19.49247]
[1777706369533,29.97,78309.07,0.2,0.80779,0.00013,19.49445]
[1777706374569,29.97,78308.91,0.2,0.80778,0.00013,19.49256]
[1777706379604,29.97,78309.14,0.2,0.8078,0.00013,19.49155]
[1777706381618,29.97,78313.94,0.2,0.80841,0.00013,19.45497]
[1777706386653,29.98,78316.72,0.2,0.80874,0.00013,19.43495]
[1777706391687,29.99,78313.84,0.2,0.80826,0.00013,19.46396]
[1777706397730,30.02,78313.79,0.2,0.80808,0.00013,19.47553]
[1777706402765,30.02,78313.59,0.2,0.80803,0.00013,19.47834]
[1777706413222,30.02,78313.82,0.2,0.80804,0.00013,19.47761]
[1777706418877,30.03,78313.96,0.2,0.80801,0.00013,19.47959]
[1777706422905,30.03,78317.82,0.2,0.80849,0.00013,19.45105]
[1777706427939,30.03,78319.23,0.2,0.80864,0.00013,19.44173]
[1777706433982,30.06,78318.9,0.2,0.80839,0.00013,19.4553]
[1777706439017,30.1,78318.7,0.2,0.80807,0.00013,19.4749]
[1777706446067,30.16,78318.45,0.2,0.80758,0.00013,19.5051]
[1777706451101,30.19,78318.31,0.2,0.80738,0.00013,19.51769]
[1777706456137,30.2,78318.64,0.2,0.80729,0.00013,19.52367]
[1777706462181,30.22,78318.65,0.2,0.80715,0.00013,19.53221]
[1777706468223,30.23,78318.72,0.2,0.8071,0.00013,19.53525]
[1777706473258,30.23,78318.81,0.2,0.8071,0.00013,19.53508]
[1777706478295,30.23,78321.55,0.2,0.80744,0.00013,19.51476]
[1777706483330,30.23,78324.08,0.2,0.80775,0.00013,19.49613]
[1777706488365,30.24,78324.12,0.2,0.80772,0.00013,19.49778]
[1777706493400,30.24,78323.84,0.2,0.80771,0.00013,19.49667]
[1777706498435,30.24,78324.83,0.2,0.80782,0.00013,19.48976]
[1777706504476,30.24,78324.93,0.2,0.80782,0.00013,19.48974]
[1777706509514,30.24,78325.76,0.2,0.80792,0.00013,19.48402]
[1777706514549,30.24,78325.71,0.2,0.8079,0.00013,19.485]
[1777706519584,30.25,78325.79,0.2,0.8079,0.00013,19.48498]
[1777706524620,30.25,78325.7,0.2,0.80788,0.00013,19.48622]
[1777706531668,30.25,78326.1,0.2,0.80792,0.00013,19.48393]
[1777706540731,30.25,78326.36,0.2,0.80794,0.00013,19.48293]
[1777706545766,30.25,78328.95,0.2,0.80826,0.00013,19.4638]
[1777706550801,30.25,78328.92,0.2,0.80824,0.00013,19.46463]
[1777706555836,30.25,78328.71,0.2,0.80823,0.00013,19.46296]
[1777706560870,30.25,78330.25,0.2,0.80842,0.00013,19.45182]
[1777706565909,30.26,78334.11,0.2,0.80889,0.00013,19.42311]
[1777706570944,30.26,78335.15,0.2,0.80901,0.00013,19.41596]
[1777706576986,30.26,78337.1,0.2,0.80924,0.00013,19.40209]
[1777706582023,30.26,78337.73,0.2,0.80931,0.00013,19.39807]
[1777706587059,30.26,78337.77,0.2,0.8093,0.00013,19.39853]
[1777706590080,30.26,78333.06,0.2,0.8087,0.00013,19.43484]
[1777706595115,30.27,78333.18,0.2,0.80871,0.00013,19.4344]
[1777706600150,30.27,78332.18,0.2,0.80858,0.00013,19.44248]
[1777706610221,30.27,78332.54,0.2,0.80861,0.00013,19.44056]
[1777706615256,30.27,78332.7,0.2,0.80865,0.00013,19.43588]
[1777706620291,30.27,78334.79,0.2,0.8089,0.00013,19.42042]
[1777706625327,30.27,78334.6,0.2,0.80887,0.00013,19.42239]
[1777706630362,30.27,78334.36,0.2,0.80883,0.00013,19.42482]
[1777706636404,30.27,78334.17,0.2,0.8088,0.00013,19.42685]
[1777706641439,30.27,78336.7,0.2,0.80911,0.00013,19.40812]
[1777706653523,30.28,78336.73,0.2,0.80909,0.00013,19.4093]
[1777706658558,30.28,78336.43,0.2,0.80904,0.00013,19.41213]
[1777706663593,30.28,78336.15,0.2,0.809,0.00013,19.41478]
[1777706669635,30.28,78336.04,0.2,0.80898,0.00013,19.41622]
[1777706674670,30.28,78336.01,0.2,0.80899,0.00013,19.41307]
[1777706680712,30.28,78335.03,0.2,0.80886,0.00013,19.4211]
[1777706683733,30.28,78331.8,0.2,0.80845,0.00013,19.44593]
[1777706688767,30.28,78329.56,0.2,0.80816,0.00013,19.4632]
[1777706698840,30.29,78329.56,0.2,0.80815,0.00013,19.4636]
[1777706705889,30.29,78327.19,0.2,0.80785,0.00013,19.48184]
[1777706710924,30.29,78327.32,0.2,0.80786,0.00013,19.48102]
[1777706718979,30.29,78327.14,0.2,0.80784,0.00013,19.48267]
[1777706726029,30.29,78327.31,0.2,0.80785,0.00013,19.4817]
[1777706732070,30.29,78326.58,0.2,0.80778,0.00013,19.48365]
[1777706738113,30.29,78326.64,0.2,0.80779,0.00013,19.48347]
[1777706744154,30.29,78326.15,0.2,0.80772,0.00013,19.48748]
[1777706749190,30.29,78326.28,0.2,0.80773,0.00013,19.48674]
[1777706754225,30.29,78326.26,0.2,0.80772,0.00013,19.48714]
[1777706759260,30.29,78325.88,0.2,0.80767,0.00013,19.49028]
[1777706764295,30.29,78325.62,0.2,0.80764,0.00013,19.49249]
[1777706769330,30.29,78325.39,0.2,0.8076,0.00013,19.49447]
[1777706774364,30.29,78324.63,0.2,0.8075,0.00013,19.50048]
[1777706781414,30.29,78324.47,0.2,0.80748,0.00013,19.50197]
[1777706789470,30.29,78325.31,0.2,0.80758,0.00013,19.49592]
[1777706794504,30.29,78324.55,0.2,0.8075,0.00013,19.49813]
[1777706799540,30.29,78326.61,0.2,0.80776,0.00013,19.48277]
[1777706806589,30.3,78326.13,0.2,0.80769,0.00013,19.48688]
[1777706811624,30.3,78326.32,0.2,0.80771,0.00013,19.48579]
[1777706816659,30.3,78325.16,0.2,0.80756,0.00013,19.49495]
[1777706821695,30.3,78323.82,0.2,0.80738,0.00013,19.50542]
[1777706826729,30.3,78323.98,0.2,0.8074,0.00013,19.50444]
[1777706831764,30.3,78323.82,0.2,0.80738,0.00013,19.50588]
[1777706838813,30.3,78324.15,0.2,0.80741,0.00013,19.50366]
[1777706844855,30.3,78323.97,0.2,0.80739,0.00013,19.50526]
[1777706855932,30.3,78324.87,0.2,0.80752,0.00013,19.49496]
[1777706861974,30.3,78324.98,0.2,0.80753,0.00013,19.49439]
[1777706871036,30.3,78324.76,0.2,0.8075,0.00013,19.49645]
[1777706876072,30.3,78325.79,0.2,0.80762,0.00013,19.48889]
[1777706881107,30.3,78324.71,0.2,0.80748,0.00013,19.49735]
[1777706890170,30.3,78324.17,0.2,0.80741,0.00013,19.50182]
[1777706895204,30.3,78324.12,0.2,0.8074,0.00013,19.50242]
[1777706901247,30.31,78324.52,0.2,0.80744,0.00013,19.49965]
[1777706906282,30.31,78324.0,0.2,0.80737,0.00013,19.50382]
[1777706911317,30.31,78323.95,0.2,0.80739,0.00013,19.50051]
[1777706917359,30.31,78324.57,0.2,0.80747,0.00013,19.49605]
[1777706922394,30.31,78322.25,0.2,0.80717,0.00013,19.5139]
[1777706931457,30.31,78322.01,0.2,0.80713,0.00013,19.51592]
[1777706936492,30.31,78322.13,0.2,0.80715,0.00013,19.51512]
[1777706941527,30.31,78320.18,0.2,0.8069,0.00013,19.53002]
[1777706946562,30.31,78319.02,0.2,0.80675,0.00013,19.53884]
[1777706951598,30.31,78319.18,0.2,0.80677,0.00013,19.53762]
[1777706956635,30.31,78319.02,0.2,0.80675,0.00013,19.53885]
[1777706961670,30.31,78318.98,0.2,0.80675,0.00013,19.53918]
[1777706972522,30.31,78318.93,0.2,0.80674,0.00013,19.53959]
[1777706977795,30.31,78318.83,0.2,0.80675,0.00013,19.53662]
[1777706983838,30.31,78318.58,0.2,0.80672,0.00013,19.53861]
[1777706988873,30.31,78318.86,0.2,0.80675,0.00013,19.53657]
[1777706993908,30.31,78318.68,0.2,0.80673,0.00013,19.53801]
[1777706998943,30.31,78318.97,0.2,0.80676,0.00013,19.53593]
[1777707006999,30.31,78318.15,0.2,0.80666,0.00013,19.54229]
[1777707012035,30.31,78318.36,0.2,0.80668,0.00013,19.54079]
[1777707017071,30.31,78318.19,0.2,0.80666,0.00013,19.54219]
[1777707023112,30.31,78318.61,0.2,0.80671,0.00013,19.53913]
[1777707028147,30.31,78318.77,0.2,0.80673,0.00013,19.53804]
[1777707033182,30.31,78318.38,0.2,0.8067,0.00013,19.53725]
[1777707035196,30.31,78324.45,0.2,0.80747,0.00013,19.49125]
[1777707040231,30.31,78324.2,0.2,0.80743,0.00013,19.49356]
[1777707045266,30.31,78324.86,0.2,0.80751,0.00013,19.48892]
[1777707059364,30.31,78324.89,0.2,0.8075,0.00013,19.48966]
[1777707063392,30.32,78321.31,0.2,0.80704,0.00013,19.51705]
[1777707064399,30.32,78315.03,0.2,0.80624,0.00013,19.56469]
[1777707069434,30.31,78314.63,0.2,0.80619,0.00013,19.56754]
[1777707074469,30.31,78312.99,0.2,0.80599,0.00013,19.57978]
[1777707079504,30.31,78313.23,0.2,0.80602,0.00013,19.57783]
[1777707085546,30.31,78312.92,0.2,0.80598,0.00013,19.5801]
[1777707090581,30.31,78312.39,0.2,0.80592,0.00013,19.58406]
[1777707095615,30.31,78312.26,0.2,0.80593,0.00013,19.58115]
[1777707100651,30.31,78311.93,0.2,0.80588,0.00013,19.58367]
[1777707101657,30.31,78305.42,0.2,0.80505,0.00013,19.63297]
[1777707106693,30.31,78303.71,0.2,0.80484,0.00013,19.64567]
[1777707111727,30.31,78302.16,0.2,0.80464,0.00013,19.65773]
[1777707118777,30.32,78301.89,0.2,0.80459,0.00013,19.66064]
[1777707120791,30.32,78299.08,0.2,0.80422,0.00013,19.68215]
[1777707121798,30.32,78297.62,0.2,0.80403,0.00013,19.69332]
[1777707122805,30.32,78297.11,0.2,0.80397,0.00013,19.69729]
[1777707123812,30.32,78296.18,0.2,0.80385,0.00013,19.70442]
[1777707124984,30.32,78295.61,0.2,0.80377,0.00013,19.70892]
[1777707125826,30.32,78294.23,0.2,0.80359,0.00013,19.71934]
[1777707126833,30.32,78293.68,0.2,0.80352,0.00013,19.72366]
[1777707128847,30.32,78292.67,0.2,0.80339,0.00013,19.73162]
[1777707129854,30.32,78292.21,0.2,0.80332,0.00013,19.73534]
[1777707135896,30.32,78292.31,0.2,0.80331,0.00013,19.7361]
[1777707138917,30.32,78291.29,0.2,0.80317,0.00013,19.74458]
[1777707143952,30.33,78290.59,0.2,0.80306,0.00013,19.75115]
[1777707144958,30.33,78291.57,0.2,0.80318,0.00013,19.74401]
[1777707145966,30.33,78292.09,0.2,0.80324,0.00013,19.74036]
[1777707151001,30.33,78292.21,0.2,0.80326,0.00013,19.73697]
[1777707156036,30.33,78291.89,0.2,0.80319,0.00013,19.74081]
[1777707162079,30.34,78290.88,0.2,0.80304,0.00013,19.75014]
[1777707165100,30.34,78290.34,0.2,0.80295,0.00013,19.75505]
[1777707170137,30.34,78290.03,0.2,0.80289,0.00013,19.75878]
[1777707175172,30.35,78290.38,0.2,0.80291,0.00013,19.75754]
[1777707180207,30.35,78290.11,0.2,0.80285,0.00013,19.761]
[1777707185242,30.35,78293.16,0.2,0.80322,0.00013,19.73944]
[1777707186249,30.35,78298.54,0.2,0.80391,0.00013,19.69906]
[1777707187255,30.35,78298.94,0.2,0.80395,0.00013,19.69628]
[1777707188263,30.35,78299.12,0.2,0.80397,0.00013,19.69518]
[1777707190277,30.35,78298.88,0.2,0.80393,0.00013,19.69749]
[1777707192291,30.36,78299.44,0.2,0.804,0.00013,19.69375]
[1777707195312,30.36,78299.09,0.2,0.80394,0.00013,19.69712]
[1777707196319,30.36,78298.77,0.2,0.8039,0.00013,19.69978]
[1777707197326,30.36,78298.53,0.2,0.80386,0.00013,19.70182]
[1777707202361,30.36,78298.5,0.2,0.80384,0.00013,19.70319]
[1777707203368,30.36,78298.88,0.2,0.80388,0.00013,19.70053]
[1777707205382,30.36,78294.9,0.2,0.80337,0.00013,19.73097]
[1777707206389,30.36,78293.86,0.2,0.80323,0.00013,19.73898]
[1777707207396,30.36,78291.59,0.2,0.80294,0.00013,19.75638]
[1777707209410,30.36,78290.16,0.2,0.80274,0.00013,19.76769]
[1777707211424,30.37,78289.43,0.2,0.80267,0.00013,19.76984]
[1777707212431,30.37,78288.31,0.2,0.80252,0.00013,19.77853]
[1777707217467,30.37,78287.33,0.2,0.80237,0.00013,19.78715]
[1777707223508,30.37,78286.99,0.2,0.80231,0.00013,19.79114]
[1777707229552,30.38,78287.21,0.2,0.80231,0.00013,19.79094]
[1777707233580,30.38,78286.33,0.2,0.80218,0.00013,19.79855]
[1777707234587,30.38,78287.0,0.2,0.80226,0.00013,19.79362]
[1777707241636,30.38,78287.22,0.2,0.80228,0.00013,19.79282]
[1777707246671,30.38,78287.09,0.2,0.80225,0.00013,19.79443]
[1777707254727,30.38,78286.74,0.2,0.80219,0.00013,19.79807]
[1777707255733,30.38,78285.74,0.2,0.80206,0.00013,19.80572]
[1777707256741,30.38,78284.45,0.2,0.80189,0.00013,19.81554]
[1777707258754,30.38,78283.68,0.2,0.80179,0.00013,19.82153]
[1777707259762,30.38,78282.75,0.2,0.80167,0.00013,19.8286]
[1777707264797,30.39,78282.51,0.2,0.80163,0.00013,19.83073]
[1777707266374,30.39,78282.43,0.2,0.80162,0.00013,19.83138]
[1777707266973,30.39,78278.36,0.2,0.80109,0.00013,19.86201]
[1777707267819,30.39,78276.34,0.2,0.80083,0.00013,19.87734]
[1777707268826,30.39,78275.01,0.2,0.80066,0.00013,19.88744]
[1777707271847,30.39,78274.0,0.2,0.80055,0.00013,19.89142]
[1777707276882,30.39,78272.87,0.2,0.8004,0.00013,19.90025]
[1777707281917,30.39,78273.13,0.2,0.80043,0.00013,19.89859]
[1777707287961,30.39,78273.51,0.2,0.80047,0.00013,19.89605]
[1777707294003,30.39,78273.26,0.2,0.80043,0.00013,19.89822]
[1777707299038,30.39,78272.51,0.2,0.80033,0.00013,19.90425]
[1777707305080,30.39,78272.84,0.2,0.80035,0.00013,19.9028]
[1777707310115,30.39,78272.93,0.2,0.80035,0.00013,19.90294]
[1777707315149,30.4,78272.99,0.2,0.80035,0.00013,19.9033]
[1777707320184,30.4,78274.35,0.2,0.80051,0.00013,19.89389]
[1777707323206,30.4,78280.03,0.2,0.80124,0.00013,19.85165]
[1777707328241,30.4,78280.0,0.2,0.80122,0.00013,19.85235]
[1777707333276,30.4,78279.97,0.2,0.80124,0.00013,19.84916]
[1777707338311,30.4,78279.94,0.2,0.80122,0.00013,19.85015]
[1777707343345,30.4,78279.51,0.2,0.80115,0.00013,19.8542]
[1777707349388,30.41,78279.54,0.2,0.80114,0.00013,19.85502]
[1777707352408,30.41,78277.74,0.2,0.8009,0.00013,19.86907]
[1777707357444,30.41,78277.72,0.2,0.80088,0.00013,19.87004]
[1777707362479,30.41,78277.76,0.2,0.80088,0.00013,19.8701]
[1777707367514,30.41,78277.65,0.2,0.80087,0.00013,19.87094]
[1777707372548,30.41,78277.18,0.2,0.80081,0.00013,19.87442]
[1777707378591,30.41,78277.38,0.2,0.80083,0.00013,19.87306]
[1777707384633,30.41,78276.96,0.2,0.80078,0.00013,19.87616]
[1777707387655,30.41,78275.15,0.2,0.80055,0.00013,19.88962]
[1777707388662,30.41,78273.62,0.2,0.80035,0.00013,19.90104]
[1777707392690,30.41,78272.48,0.2,0.80022,0.00013,19.90597]
[1777707394703,30.41,78271.2,0.2,0.80006,0.00013,19.91566]
[1777707399739,30.41,78271.47,0.2,0.80009,0.00013,19.91385]
[1777707401753,30.41,78270.46,0.2,0.79996,0.00013,19.9215]
[1777707405781,30.41,78269.31,0.2,0.7998,0.00013,19.93025]
[1777707410818,30.41,78269.23,0.2,0.7998,0.00013,19.93072]
[1777707415853,30.41,78269.33,0.2,0.79982,0.00013,19.92947]
[1777707419881,30.41,78265.03,0.2,0.79927,0.00013,19.96127]
[1777707420888,30.41,78263.77,0.2,0.7991,0.00013,19.9707]
[1777707422902,30.41,78262.37,0.2,0.79892,0.00013,19.98114]
[1777707424916,30.41,78261.25,0.2,0.79878,0.00013,19.98947]
[1777707426930,30.41,78258.88,0.2,0.79847,0.00013,20.00713]
[1777707429951,30.41,78255.98,0.2,0.7981,0.00013,20.02867]
[1777707430958,30.41,78252.66,0.2,0.79767,0.00013,20.0534]
[1777707435993,30.41,78252.94,0.2,0.7977,0.00013,20.05146]
[1777707441029,30.41,78252.57,0.2,0.79765,0.00013,20.05442]
[1777707446063,30.41,78252.18,0.2,0.79759,0.00013,20.05757]
[1777707451098,30.41,78251.87,0.2,0.79757,0.00013,20.05629]
[1777707456134,30.41,78251.06,0.2,0.79746,0.00013,20.06274]
[1777707461169,30.41,78250.46,0.2,0.79737,0.00013,20.06783]
[1777707467211,30.41,78250.41,0.2,0.79736,0.00013,20.06885]
[1777707472246,30.42,78250.4,0.2,0.79734,0.00013,20.06949]
[1777707477281,30.42,78250.29,0.2,0.79732,0.00013,20.0709]
[1777707482316,30.42,78250.32,0.2,0.79731,0.00013,20.07128]
[1777707487351,30.42,78250.32,0.2,0.7973,0.00013,20.0719]
[1777707492387,30.42,78250.2,0.2,0.79728,0.00013,20.07342]
[1777707498429,30.42,78249.42,0.2,0.79716,0.00013,20.08]
[1777707503464,30.42,78249.29,0.2,0.79714,0.00013,20.08158]
[1777707506485,30.43,78247.85,0.2,0.79694,0.00013,20.09268]
[1777707509506,30.43,78246.57,0.2,0.79677,0.00013,20.10255]
[1777707511523,30.43,78245.04,0.2,0.79659,0.00013,20.1103]
[1777707516558,30.43,78244.14,0.2,0.79647,0.00013,20.11743]
[1777707521593,30.43,78248.0,0.2,0.79696,0.00013,20.08911]
[1777707526628,30.43,78245.97,0.2,0.79669,0.00013,20.10486]
[1777707537704,30.43,78246.63,0.2,0.79675,0.00013,20.10112]
[1777707544753,30.43,78246.23,0.2,0.79669,0.00013,20.10479]
[1777707550796,30.44,78246.36,0.2,0.7967,0.00013,20.10439]
[1777707556838,30.44,78246.93,0.2,0.79676,0.00013,20.10071]
[1777707561874,30.44,78247.02,0.2,0.79677,0.00013,20.10052]
[1777707567916,30.44,78247.08,0.2,0.79676,0.00013,20.10062]
[1777707572951,30.44,78247.75,0.2,0.79687,0.00013,20.09223]
[1777707576979,30.44,78250.77,0.2,0.79726,0.00013,20.07011]
[1777707577986,30.44,78252.4,0.2,0.79747,0.00013,20.05808]
[1777707584028,30.44,78252.37,0.2,0.79745,0.00013,20.05912]
[1777707589062,30.44,78252.41,0.2,0.79744,0.00013,20.05947]
[1777707591077,30.44,78253.91,0.2,0.79764,0.00013,20.04855]
[1777707596157,30.45,78253.34,0.2,0.79755,0.00013,20.05347]
[1777707601192,30.45,78253.37,0.2,0.79754,0.00013,20.05389]
[1777707606228,30.45,78253.59,0.2,0.79756,0.00013,20.05288]
[1777707611263,30.45,78254.06,0.2,0.79761,0.00013,20.05]
[1777707615292,30.45,78251.37,0.2,0.79725,0.00013,20.07055]
[1777707616299,30.45,78250.05,0.2,0.79708,0.00013,20.08053]
[1777707620327,30.45,78248.3,0.2,0.79684,0.00013,20.09399]
[1777707625362,30.45,78246.26,0.2,0.79657,0.00013,20.10954]
[1777707630396,30.45,78245.57,0.2,0.79648,0.00013,20.11492]
[1777707636439,30.46,78245.73,0.2,0.79652,0.00013,20.11013]
[1777707641474,30.46,78245.64,0.2,0.7965,0.00013,20.11096]
[1777707646509,30.46,78244.51,0.2,0.79635,0.00013,20.1195]
[1777707649530,30.46,78243.06,0.2,0.79616,0.00013,20.13034]
[1777707650537,30.46,78241.04,0.2,0.7959,0.00013,20.14537]
[1777707655572,30.46,78241.21,0.2,0.79592,0.00013,20.14404]
[1777707661615,30.46,78240.36,0.2,0.79581,0.00013,20.15027]
[1777707666650,30.46,78241.06,0.2,0.79591,0.00013,20.14501]
[1777707671685,30.46,78241.56,0.2,0.79597,0.00013,20.14117]
[1777707676722,30.45,78242.79,0.2,0.79614,0.00013,20.13191]
[1777707682328,30.45,78242.1,0.2,0.79605,0.00013,20.13691]
[1777707690821,30.45,78242.26,0.2,0.79608,0.00013,20.13509]
[1777707697870,30.45,78242.36,0.2,0.79613,0.00013,20.12989]
[1777707702905,30.45,78242.28,0.2,0.79613,0.00013,20.12997]
[1777707707940,30.45,78241.0,0.2,0.79597,0.00013,20.13893]
[1777707712975,30.45,78241.27,0.2,0.79601,0.00013,20.13635]
[1777707717003,30.45,78235.42,0.2,0.79525,0.00013,20.17946]
[1777707718011,30.45,78232.93,0.2,0.79493,0.00013,20.19782]
[1777707723045,30.44,78231.84,0.2,0.7948,0.00013,20.20511]
[1777707728080,30.44,78231.8,0.2,0.79481,0.00013,20.20462]
[1777707731102,30.44,78230.14,0.2,0.7946,0.00013,20.21645]
[1777707736137,30.44,78229.96,0.2,0.79459,0.00013,20.21691]
[1777707738150,30.44,78227.67,0.2,0.79429,0.00013,20.23364]
[1777707743186,30.44,78227.39,0.2,0.79427,0.00013,20.23515]
[1777707745746,30.44,78226.31,0.2,0.79413,0.00013,20.24294]
[1777707745790,30.44,78226.31,0.2,0.79413,0.00013,20.24294]
[1777707745831,30.44,78226.31,0.2,0.79413,0.00013,20.24294]
[1777707746207,30.44,78226.17,0.2,0.79411,0.00013,20.24385]
[1777707751622,30.44,78227.07,0.2,0.79424,0.00013,20.23661]
[1777707760033,30.43,78226.54,0.2,0.79423,0.00013,20.23498]
[1777707766348,30.43,78226.13,0.2,0.7942,0.00013,20.23671]
[1777707771383,30.43,78226.34,0.2,0.79424,0.00013,20.23424]
[1777707777425,30.42,78225.81,0.2,0.79419,0.00013,20.23709]
[1777707782462,30.42,78225.55,0.2,0.79417,0.00013,20.23813]
[1777707787498,30.42,78224.25,0.2,0.79401,0.00013,20.24691]
[1777707792533,30.42,78224.33,0.2,0.79404,0.00013,20.24541]
[1777707799582,30.41,78224.43,0.2,0.79408,0.00013,20.24326]
[1777707805624,30.41,78224.27,0.2,0.79407,0.00013,20.24344]
[1777707810660,30.41,78223.47,0.2,0.79398,0.00013,20.24856]
[1777707815694,30.41,78223.39,0.2,0.79401,0.00013,20.24447]
[1777707820730,30.41,78223.21,0.2,0.794,0.00013,20.245]
[1777707821737,30.41,78220.97,0.2,0.79371,0.00013,20.26155]
[1777707822744,30.41,78219.1,0.2,0.79346,0.00013,20.27534]
[1777707823750,30.41,78217.33,0.2,0.79323,0.00013,20.28836]
[1777707829794,30.41,78216.36,0.2,0.79309,0.00013,20.29591]
[1777707834829,30.41,78214.86,0.2,0.79289,0.00013,20.30711]
[1777707839864,30.41,78215.53,0.2,0.79298,0.00013,20.30235]
[1777707844898,30.41,78216.03,0.2,0.79305,0.00013,20.29843]
[1777707849934,30.41,78216.08,0.2,0.79306,0.00013,20.29766]
[1777707851948,30.41,78214.27,0.2,0.79283,0.00013,20.31094]
[1777707856983,30.4,78213.96,0.2,0.79279,0.00013,20.3128]
[1777707862018,30.4,78213.92,0.2,0.79279,0.00013,20.31269]
[1777707867053,30.4,78213.31,0.2,0.79272,0.00013,20.31684]
[1777707870073,30.4,78211.43,0.2,0.79247,0.00013,20.33082]
[1777707872088,30.4,78216.45,0.2,0.79316,0.00013,20.28998]
[1777707879137,30.41,78216.67,0.2,0.79317,0.00013,20.28949]
[1777707884171,30.41,78216.56,0.2,0.79314,0.00013,20.2911]
[1777707889206,30.41,78216.2,0.2,0.79308,0.00013,20.29455]
[1777707896257,30.41,78216.06,0.2,0.79304,0.00013,20.29666]
[1777707899278,30.41,78222.32,0.2,0.79386,0.00013,20.25065]
[1777707901292,30.41,78225.7,0.2,0.7943,0.00013,20.22596]
[1777707903307,30.41,78246.74,0.2,0.79706,0.00013,20.06944]
[1777707904313,30.42,78245.3,0.2,0.79687,0.00013,20.08027]
[1777707907334,30.42,78241.4,0.2,0.79635,0.00013,20.10952]
[1777707908341,30.42,78239.27,0.2,0.79607,0.00013,20.1254]
[1777707913376,30.42,78239.37,0.2,0.79609,0.00013,20.12463]
[1777707918411,30.42,78239.51,0.2,0.7961,0.00013,20.12363]
[1777707922439,30.42,78234.14,0.2,0.7954,0.00013,20.16373]
[1777707927474,30.42,78233.89,0.2,0.79537,0.00013,20.16562]
[1777707932509,30.42,78233.84,0.2,0.79539,0.00013,20.16202]
[1777707938551,30.42,78234.05,0.2,0.79542,0.00013,20.16035]
[1777707943586,30.42,78234.02,0.2,0.79541,0.00013,20.1605]
[1777707948622,30.42,78232.84,0.2,0.79526,0.00013,20.16923]
[1777707953656,30.41,78232.68,0.2,0.79524,0.00013,20.17034]
[1777707958691,30.41,78232.35,0.2,0.7952,0.00013,20.17273]
[1777707963725,30.41,78232.06,0.2,0.79516,0.00013,20.17482]
[1777707969768,30.41,78231.63,0.2,0.79511,0.00013,20.17792]
[1777707974803,30.41,78231.62,0.2,0.79511,0.00013,20.17786]
[1777707979839,30.41,78231.33,0.2,0.79507,0.00013,20.17984]
[1777707985881,30.41,78230.47,0.2,0.79496,0.00013,20.18597]
[1777707990916,30.41,78229.12,0.2,0.79479,0.00013,20.19569]
[1777707996958,30.41,78228.17,0.2,0.7947,0.00013,20.19841]
[1777708003000,30.41,78227.85,0.2,0.79467,0.00013,20.20025]
[1777708009046,30.41,78227.48,0.2,0.79463,0.00013,20.2024]
[1777708017102,30.41,78227.22,0.2,0.79461,0.00013,20.20347]
[1777708020123,30.41,78225.62,0.2,0.7944,0.00013,20.21502]
[1777708025157,30.41,78225.54,0.2,0.79438,0.00013,20.21639]
[1777708031200,30.41,78225.69,0.2,0.79438,0.00013,20.21634]
[1777708036235,30.41,78225.76,0.2,0.79438,0.00013,20.21654]
[1777708041270,30.41,78225.75,0.2,0.79438,0.00013,20.21667]
[1777708046305,30.41,78225.88,0.2,0.79439,0.00013,20.21576]
[1777708051340,30.41,78225.56,0.2,0.79438,0.00013,20.21433]
[1777708057382,30.41,78225.54,0.2,0.79437,0.00013,20.21477]
[1777708068459,30.42,78225.55,0.2,0.79435,0.00013,20.21605]
[1777708073494,30.42,78225.4,0.2,0.79432,0.00013,20.21731]
[1777708080543,30.42,78225.08,0.2,0.79428,0.00013,20.21971]
[1777708085578,30.42,78225.46,0.2,0.79432,0.00013,20.21736]
[1777708095648,30.42,78225.21,0.2,0.79428,0.00013,20.21994]
[1777708101689,30.42,78224.92,0.2,0.79424,0.00013,20.22213]
[1777708105718,30.42,78222.89,0.2,0.79397,0.00013,20.23723]
[1777708111760,30.42,78221.45,0.2,0.79381,0.00013,20.24394]
[1777708114781,30.42,78219.8,0.2,0.79359,0.00013,20.25613]
[1777708119815,30.42,78219.61,0.2,0.79357,0.00013,20.25739]
[1777708124851,30.42,78220.03,0.2,0.79363,0.00013,20.25413]
[1777708129886,30.42,78219.89,0.2,0.79361,0.00013,20.25507]
[1777708133914,30.42,78226.61,0.2,0.7945,0.00013,20.20508]
[1777708136935,30.42,78228.49,0.2,0.79474,0.00013,20.19124]
[1777708142977,30.42,78228.26,0.2,0.79471,0.00013,20.19328]
[1777708149018,30.42,78227.01,0.2,0.79454,0.00013,20.2028]
[1777708155062,30.42,78227.05,0.2,0.79454,0.00013,20.20269]
[1777708161104,30.42,78226.66,0.2,0.79449,0.00013,20.20577]
[1777708166139,30.42,78226.64,0.2,0.79448,0.00013,20.20606]
[1777708168152,30.42,78223.94,0.2,0.79413,0.00013,20.22617]
[1777708175202,30.42,78222.13,0.2,0.79391,0.00013,20.2358]
[1777708179230,30.42,78220.23,0.2,0.79366,0.00013,20.24989]
[1777708180237,30.42,78218.03,0.2,0.79337,0.00013,20.2662]
[1777708187286,30.42,78216.42,0.2,0.79316,0.00013,20.27791]
[1777708192321,30.42,78215.16,0.2,0.793,0.00013,20.28709]
[1777708197356,30.42,78214.52,0.2,0.79292,0.00013,20.29166]
[1777708202394,30.42,78213.67,0.2,0.79281,0.00013,20.29781]
[1777708207429,30.42,78213.71,0.2,0.79281,0.00013,20.29739]
[1777708213471,30.42,78213.69,0.2,0.79281,0.00013,20.29741]
[1777708220520,30.42,78212.31,0.2,0.79263,0.00013,20.30746]
[1777708225555,30.42,78212.26,0.2,0.79263,0.00013,20.30772]
[1777708230590,30.42,78211.92,0.2,0.79259,0.00013,20.31014]
[1777708237640,30.42,78211.96,0.2,0.79262,0.00013,20.30589]
[1777708243682,30.42,78211.99,0.2,0.79262,0.00013,20.3056]
[1777708248717,30.42,78211.98,0.2,0.79262,0.00013,20.30565]
[1777708256774,30.42,78211.74,0.2,0.79259,0.00013,20.30738]
[1777708261808,30.42,78211.62,0.2,0.79258,0.00013,20.30825]
[1777708265836,30.42,78209.39,0.2,0.79228,0.00013,20.32474]
[1777708270870,30.42,78209.49,0.2,0.7923,0.00013,20.32389]
[1777708275906,30.42,78208.45,0.2,0.79216,0.00013,20.3315]
[1777708280941,30.42,78208.7,0.2,0.7922,0.00013,20.32956]
[1777708285976,30.42,78207.66,0.2,0.79206,0.00013,20.33718]
[1777708291011,30.42,78207.26,0.2,0.79203,0.00013,20.33619]
[1777708297053,30.42,78207.45,0.2,0.79206,0.00013,20.33468]
[1777708302088,30.42,78207.16,0.2,0.79202,0.00013,20.33677]
[1777708308130,30.41,78207.16,0.2,0.79202,0.00013,20.33672]
[1777708313165,30.41,78206.38,0.2,0.79192,0.00013,20.34246]
[1777708318200,30.41,78205.63,0.2,0.79182,0.00013,20.34795]
[1777708326256,30.41,78205.1,0.2,0.79175,0.00013,20.35178]
[1777708330284,30.41,78207.13,0.2,0.79202,0.00013,20.33672]
[1777708337334,30.41,78207.95,0.2,0.79213,0.00013,20.33075]
[1777708349420,30.42,78207.75,0.2,0.7921,0.00013,20.33239]
[1777708354455,30.42,78207.38,0.2,0.79208,0.00013,20.33132]
[1777708360497,30.42,78207.43,0.2,0.79208,0.00013,20.33103]
[1777708366539,30.42,78206.69,0.2,0.79198,0.00013,20.33654]
[1777708371574,30.42,78206.67,0.2,0.79198,0.00013,20.33671]
[1777708376609,30.42,78206.46,0.2,0.79195,0.00013,20.33829]
[1777708383658,30.42,78205.93,0.2,0.79188,0.00013,20.34226]
[1777708388693,30.42,78206.13,0.2,0.79191,0.00013,20.34079]
[1777708393728,30.42,78206.04,0.2,0.7919,0.00013,20.34148]
[1777708398763,30.42,78206.1,0.2,0.7919,0.00013,20.34106]
[1777708403797,30.42,78206.29,0.2,0.79193,0.00013,20.33969]
[1777708408833,30.42,78205.89,0.2,0.79187,0.00013,20.34269]
[1777708415882,30.42,78205.16,0.2,0.7918,0.00013,20.34428]
[1777708420917,30.42,78206.08,0.2,0.79192,0.00013,20.33752]
[1777708425952,30.42,78205.86,0.2,0.79189,0.00013,20.3392]
[1777708428973,30.42,78204.06,0.2,0.79165,0.00013,20.35254]
[1777708430987,30.42,78201.96,0.2,0.79138,0.00013,20.36806]
[1777708433000,30.42,78199.87,0.2,0.79109,0.00013,20.38378]
[1777708437029,30.42,78201.69,0.2,0.79133,0.00013,20.37081]
[1777708444078,30.42,78203.99,0.2,0.79162,0.00013,20.35477]
[1777708457169,30.42,78204.12,0.2,0.79163,0.00013,20.35385]
[1777708467238,30.42,78204.12,0.2,0.79163,0.00013,20.35396]
[1777708472274,30.42,78203.62,0.2,0.79159,0.00013,20.35391]
[1777708477309,30.42,78203.21,0.2,0.79153,0.00013,20.35702]
[1777708483351,30.42,78212.62,0.2,0.79278,0.00013,20.28743]
[1777708488386,30.42,78212.74,0.2,0.7928,0.00013,20.28611]
[1777708494428,30.42,78217.77,0.2,0.79348,0.00013,20.24825]
[1777708500470,30.42,78218.34,0.2,0.79356,0.00013,20.24371]
[1777708505504,30.42,78218.26,0.2,0.79355,0.00013,20.24398]
[1777708510539,30.42,78218.11,0.2,0.79354,0.00013,20.24473]
[1777708515574,30.42,78218.29,0.2,0.79357,0.00013,20.24299]
[1777708520610,30.41,78220.73,0.2,0.7939,0.00013,20.22445]
[1777708525645,30.41,78222.3,0.2,0.79411,0.00013,20.21247]
[1777708528667,30.41,78220.67,0.2,0.7939,0.00013,20.22443]
[1777708529673,30.41,78216.05,0.2,0.79329,0.00013,20.25867]
[1777708534918,30.41,78215.51,0.2,0.79325,0.00013,20.25845]
[1777708540752,30.41,78215.79,0.2,0.7933,0.00013,20.25571]
[1777708546794,30.41,78215.98,0.2,0.79334,0.00013,20.25374]
[1777708553843,30.41,78215.89,0.2,0.79333,0.00013,20.25377]
[1777708559885,30.41,78216.0,0.2,0.79336,0.00013,20.2524]
[1777708564920,30.41,78216.03,0.2,0.79337,0.00013,20.25173]
[1777708571969,30.4,78215.95,0.2,0.79337,0.00013,20.2517]
[1777708578010,30.4,78216.1,0.2,0.7934,0.00013,20.25005]
[1777708583046,30.4,78216.01,0.2,0.79339,0.00013,20.25027]
[1777708588081,30.4,78215.74,0.2,0.79337,0.00013,20.25184]
[1777708595130,30.4,78215.58,0.2,0.79338,0.00013,20.24854]
[1777708596137,30.4,78210.62,0.2,0.79273,0.00013,20.28526]
[1777708599158,30.4,78212.28,0.2,0.79295,0.00013,20.27257]
[1777708605200,30.4,78211.92,0.2,0.79292,0.00013,20.27458]
[1777708610235,30.4,78210.89,0.2,0.79279,0.00013,20.28168]
[1777708616277,30.39,78211.42,0.2,0.79287,0.00013,20.27711]
[1777708621311,30.39,78210.01,0.2,0.79269,0.00013,20.28706]
[1777708626347,30.39,78209.82,0.2,0.79268,0.00013,20.28796]
[1777708631382,30.39,78209.79,0.2,0.79268,0.00013,20.28767]
[1777708636416,30.39,78209.1,0.2,0.7926,0.00013,20.29227]
[1777708641452,30.39,78208.69,0.2,0.79256,0.00013,20.29469]
[1777708646488,30.39,78207.68,0.2,0.79243,0.00013,20.30166]
[1777708651522,30.39,78207.51,0.2,0.79244,0.00013,20.29856]
[1777708656558,30.38,78205.85,0.2,0.79223,0.00013,20.31038]
[1777708663607,30.38,78205.63,0.2,0.79221,0.00013,20.31128]
[1777708668642,30.38,78204.83,0.2,0.79211,0.00013,20.31704]
[1777708675691,30.38,78204.64,0.2,0.79208,0.00013,20.31863]
[1777708680726,30.38,78204.61,0.2,0.79207,0.00013,20.31941]
[1777708686767,30.39,78204.42,0.2,0.79203,0.00013,20.32149]
[1777708691803,30.39,78204.38,0.2,0.79202,0.00013,20.32237]
[1777708697845,30.39,78203.56,0.2,0.79189,0.00013,20.32914]
[1777708703886,30.39,78203.28,0.2,0.79184,0.00013,20.33204]
[1777708708922,30.39,78203.02,0.2,0.7918,0.00013,20.33473]
[1777708713957,30.39,78204.21,0.2,0.79197,0.00013,20.32282]
[1777708714964,30.39,78207.33,0.2,0.79238,0.00013,20.29986]
[1777708715971,30.4,78209.06,0.2,0.7926,0.00013,20.28723]
[1777708722013,30.4,78209.14,0.2,0.79259,0.00013,20.28786]
[1777708727048,30.4,78208.4,0.2,0.79248,0.00013,20.29431]
[1777708732083,30.4,78208.72,0.2,0.79251,0.00013,20.29286]
[1777708737118,30.4,78206.8,0.2,0.79224,0.00013,20.30796]
[1777708742161,30.41,78206.66,0.2,0.79221,0.00013,20.3094]
[1777708747195,30.4,78207.0,0.2,0.79226,0.00013,20.30665]
[1777708752231,30.4,78206.88,0.2,0.79225,0.00013,20.30694]
[1777708757265,30.4,78206.9,0.2,0.79227,0.00013,20.30614]
[1777708763309,30.4,78206.8,0.2,0.79227,0.00013,20.30607]
[1777708768344,30.4,78206.87,0.2,0.79229,0.00013,20.30484]
[1777708773380,30.4,78206.55,0.2,0.79229,0.00013,20.30263]
[1777708779421,30.39,78206.55,0.2,0.7923,0.00013,20.30173]
[1777708780086,30.39,78206.55,0.2,0.7923,0.00013,20.30173]
[1777708785463,30.39,78205.86,0.2,0.79223,0.00013,20.30594]
[1777708792514,30.39,78205.92,0.2,0.79225,0.00013,20.30439]
[1777708796542,30.39,78212.93,0.2,0.79319,0.00013,20.25175]
[1777708797549,30.39,78214.58,0.2,0.79342,0.00013,20.23934]
[1777708800627,30.39,78214.99,0.2,0.79347,0.00013,20.2361]
[1777708800085,30.39,78214.99,0.2,0.79347,0.00013,20.2361]
[1777708811855,30.39,78214.99,0.2,0.79347,0.00013,20.2361]
[1777708812659,30.39,78159.68,0.2,0.78607,0.00014,20.64442]
[1777708812919,30.39,78159.68,0.2,0.78607,0.00014,20.64442]
[1777708813256,30.39,78159.68,0.2,0.78607,0.00014,20.64442]
[1777708813667,30.39,78158.92,0.2,0.78597,0.00014,20.64999]
[1777708817137,30.39,78161.31,0.2,0.78629,0.00014,20.63246]
[1777708817699,30.39,78160.6,0.2,0.78619,0.00014,20.63767]
[1777708818327,30.39,78160.6,0.2,0.78619,0.00014,20.63767]
[1777708819092,30.39,78162.88,0.2,0.7865,0.00014,20.62093]
[1777708819713,30.39,78167.27,0.2,0.7871,0.00013,20.58868]
[1777708823142,30.39,78170.02,0.2,0.78747,0.00013,20.56846]
[1777708823743,30.39,78171.4,0.2,0.78765,0.00013,20.5583]
[1777708825091,30.39,78171.44,0.2,0.78766,0.00013,20.55801]
[1777708826766,30.39,78171.4,0.2,0.78765,0.00013,20.5583]
[1777708831802,30.39,78171.83,0.2,0.78774,0.00013,20.5513]
[1777708836840,30.39,78167.71,0.2,0.78718,0.00013,20.5816]
[1777708841876,30.39,78169.86,0.2,0.78747,0.00013,20.56579]
[1777708846910,30.39,78172.15,0.2,0.78778,0.00013,20.54894]
[1777708851945,30.39,78172.64,0.2,0.78785,0.00013,20.54533]
[1777708854966,30.39,78172.79,0.2,0.78788,0.00013,20.54368]
[1777708860008,30.38,78173.3,0.2,0.78799,0.00013,20.53721]
[1777708866050,30.37,78173.93,0.2,0.78813,0.00013,20.52937]
[1777708871085,30.37,78172.81,0.2,0.78803,0.00013,20.53495]
[1777708876121,30.36,78169.34,0.2,0.78761,0.00013,20.55798]
[1777708880149,30.36,78163.6,0.2,0.78686,0.00014,20.59858]
[1777708883170,30.35,78156.7,0.2,0.78595,0.00014,20.64795]
[1777708885184,30.35,78163.57,0.2,0.7869,0.00014,20.5965]
[1777708890218,30.34,78163.81,0.2,0.78697,0.00014,20.59264]
[1777708892233,30.34,78170.93,0.2,0.78797,0.00013,20.53554]
[1777708898274,30.34,78173.26,0.2,0.78832,0.00013,20.51639]
[1777708908344,30.33,78175.63,0.2,0.78869,0.00013,20.49584]
[1777708913380,30.33,78178.91,0.2,0.78915,0.00013,20.47037]
[1777708918415,30.33,78182.51,0.2,0.78965,0.00013,20.44269]
[1777708924457,30.32,78182.13,0.2,0.78962,0.00013,20.44443]
[1777708927080,30.32,78181.69,0.2,0.78957,0.00013,20.44732]
[1777708930499,30.32,78201.76,0.2,0.79227,0.00013,20.29782]
[1777708931506,30.32,78201.85,0.2,0.79228,0.00013,20.29716]
[1777708933885,30.32,78200.52,0.2,0.7921,0.00013,20.30705]
[1777708945604,30.32,78200.26,0.2,0.79207,0.00013,20.309]
[1777708951646,30.32,78200.21,0.2,0.79208,0.00013,20.30561]
[1777708956681,30.32,78200.19,0.2,0.79208,0.00013,20.30588]
[1777708962896,30.32,78199.79,0.2,0.79203,0.00013,20.30888]
[1777708965880,30.32,78199.68,0.2,0.79201,0.00013,20.30989]
[1777708965943,30.32,78199.68,0.2,0.79201,0.00013,20.30993]
[1777708972793,30.32,78199.74,0.2,0.79201,0.00013,20.30973]
[1777708978835,30.32,78199.82,0.2,0.79202,0.00013,20.30942]
[1777708984877,30.32,78199.89,0.2,0.79202,0.00013,20.30925]
[1777708990920,30.32,78199.8,0.2,0.792,0.00013,20.31028]
[1777708993941,30.33,78193.99,0.2,0.79122,0.00013,20.3536]
[1777708994952,30.33,78189.49,0.2,0.79062,0.00013,20.38702]
[1777708997973,30.33,78194.34,0.2,0.79127,0.00013,20.35103]
[1777709003008,30.33,78196.5,0.2,0.79155,0.00013,20.3352]
[1777709008044,30.33,78196.05,0.2,0.79149,0.00013,20.33883]
[1777709014088,30.33,78196.19,0.2,0.79153,0.00013,20.33436]
[1777709022143,30.33,78196.11,0.2,0.79151,0.00013,20.33551]
[1777709027179,30.33,78195.93,0.2,0.79148,0.00013,20.33719]
[1777709034228,30.33,78196.19,0.2,0.7915,0.00013,20.33577]
[1777709036326,30.33,78196.3,0.2,0.79151,0.00013,20.33503]
[1777709042284,30.33,78195.85,0.2,0.79145,0.00013,20.33889]
[1777709048326,30.33,78196.07,0.2,0.79147,0.00013,20.3377]
[1777709053361,30.33,78195.74,0.2,0.79142,0.00013,20.34053]
[1777709058396,30.33,78196.23,0.2,0.79148,0.00013,20.33726]
[1777709067459,30.34,78196.33,0.2,0.79148,0.00013,20.33719]
[1777709073501,30.34,78195.93,0.2,0.79144,0.00013,20.33673]
[1777709078536,30.34,78195.89,0.2,0.79143,0.00013,20.33739]
[1777709081829,30.34,78195.99,0.2,0.79144,0.00013,20.33672]
[1777709081931,30.34,78195.91,0.2,0.79143,0.00013,20.33745]
[1777709087600,30.34,78196.04,0.2,0.79144,0.00013,20.33691]
[1777709092635,30.34,78196.51,0.2,0.7915,0.00013,20.33378]
[1777709097670,30.34,78196.31,0.2,0.79146,0.00013,20.33562]
[1777709102705,30.34,78196.3,0.2,0.79146,0.00013,20.33605]
[1777709107740,30.34,78196.11,0.2,0.79142,0.00013,20.33782]
[1777709112775,30.34,78195.63,0.2,0.79135,0.00013,20.3417]
[1777709122844,30.35,78195.49,0.2,0.79132,0.00013,20.34338]
[1777709126324,30.35,78195.36,0.2,0.79131,0.00013,20.34441]
[1777709126873,30.35,78195.38,0.2,0.79131,0.00013,20.34444]
[1777709131907,30.35,78195.33,0.2,0.79132,0.00013,20.34127]
[1777709139964,30.35,78195.67,0.2,0.79136,0.00013,20.33929]
[1777709144999,30.35,78196.17,0.2,0.79142,0.00013,20.33593]
[1777709150033,30.35,78203.39,0.2,0.79237,0.00013,20.28276]
[1777709153827,30.35,78202.61,0.2,0.79226,0.00013,20.28897]
[1777709154062,30.35,78202.65,0.2,0.79226,0.00013,20.2888]
[1777709159097,30.35,78202.25,0.2,0.7922,0.00013,20.29241]
[1777709164131,30.35,78202.38,0.2,0.79221,0.00013,20.29205]
[1777709170174,30.36,78202.34,0.2,0.79219,0.00013,20.29301]
[1777709175209,30.36,78202.25,0.2,0.79217,0.00013,20.29419]
[1777709180244,30.36,78201.23,0.2,0.79202,0.00013,20.30225]
[1777709185279,30.36,78202.03,0.2,0.79212,0.00013,20.29686]
[1777709192332,30.36,78202.2,0.2,0.79216,0.00013,20.29237]
[1777709197367,30.36,78202.89,0.2,0.79224,0.00013,20.2877]
[1777709203409,30.36,78202.94,0.2,0.79224,0.00013,20.28786]
[1777709209451,30.36,78202.06,0.2,0.79211,0.00013,20.29489]
[1777709214486,30.36,78202.13,0.2,0.79212,0.00013,20.29475]
[1777709221536,30.37,78201.94,0.2,0.79208,0.00013,20.29667]
[1777709226570,30.37,78201.39,0.2,0.792,0.00013,20.30109]
[1777709231605,30.37,78201.76,0.2,0.79205,0.00013,20.29866]
[1777709236641,30.37,78202.02,0.2,0.79208,0.00013,20.29705]
[1777709242683,30.37,78202.31,0.2,0.79211,0.00013,20.2953]
[1777709248724,30.37,78203.04,0.2,0.7922,0.00013,20.29031]
[1777709254768,30.37,78200.61,0.2,0.79189,0.00013,20.30492]
[1777709264839,30.37,78200.72,0.2,0.7919,0.00013,20.30464]
[1777709274909,30.37,78200.66,0.2,0.79188,0.00013,20.30565]
[1777709279944,30.37,78200.78,0.2,0.7919,0.00013,20.30438]
[1777709285986,30.37,78200.61,0.2,0.79189,0.00013,20.3052]
[1777709291022,30.37,78200.82,0.2,0.79192,0.00013,20.30328]
[1777709296056,30.37,78200.89,0.2,0.79194,0.00013,20.30241]
[1777709305119,30.37,78200.75,0.2,0.79193,0.00013,20.30282]
[1777709310154,30.37,78200.71,0.2,0.79193,0.00013,20.30278]
[1777709315188,30.37,78200.82,0.2,0.79198,0.00013,20.29777]
[1777709320224,30.37,78200.78,0.2,0.79198,0.00013,20.29776]
[1777709325259,30.37,78200.82,0.2,0.79199,0.00013,20.29718]
[1777709330295,30.37,78201.17,0.2,0.79204,0.00013,20.2943]
[1777709335330,30.36,78201.21,0.2,0.79205,0.00013,20.29374]
[1777709340366,30.36,78203.01,0.2,0.79229,0.00013,20.28011]
[1777709341372,30.36,78207.64,0.2,0.79291,0.00013,20.24568]
[1777709352449,30.36,78208.65,0.2,0.79304,0.00013,20.23827]
[1777709357484,30.36,78208.99,0.2,0.79309,0.00013,20.23579]
[1777709364533,30.36,78209.21,0.2,0.79312,0.00013,20.23419]
[1777709371813,30.36,78211.44,0.2,0.79341,0.00013,20.21762]
[1777709378631,30.36,78209.21,0.2,0.79314,0.00013,20.23061]
[1777709383666,30.36,78209.29,0.2,0.79315,0.00013,20.22997]
[1777709386687,30.36,78213.79,0.2,0.79375,0.00013,20.19648]
[1777709394743,30.37,78215.67,0.2,0.79399,0.00013,20.18274]
[1777709399777,30.37,78214.76,0.2,0.79387,0.00013,20.18965]
[1777709404813,30.37,78214.24,0.2,0.7938,0.00013,20.19364]
[1777709412869,30.37,78214.72,0.2,0.79386,0.00013,20.19027]
[1777709419918,30.37,78216.84,0.2,0.79414,0.00013,20.17448]
[1777709425959,30.37,78214.55,0.2,0.79384,0.00013,20.1915]
[1777709432002,30.37,78214.57,0.2,0.79387,0.00013,20.18743]
[1777709437037,30.37,78214.64,0.2,0.79388,0.00013,20.18686]
[1777709442072,30.37,78216.2,0.2,0.79408,0.00013,20.17521]
[1777709447107,30.37,78213.58,0.2,0.79374,0.00013,20.19464]
[1777709457177,30.37,78212.48,0.2,0.7936,0.00013,20.20254]
[1777709462214,30.36,78213.04,0.2,0.79367,0.00013,20.19824]
[1777709464228,30.36,78216.86,0.2,0.79418,0.00013,20.16979]
[1777709467249,30.36,78224.99,0.2,0.79525,0.00013,20.10926]
[1777709470270,30.37,78228.9,0.2,0.79577,0.00013,20.08033]
[1777709475305,30.37,78231.91,0.2,0.79615,0.00013,20.0585]
[1777709480340,30.37,78231.68,0.2,0.79611,0.00013,20.06098]
[1777709485375,30.37,78232.9,0.2,0.79625,0.00013,20.0527]
[1777709488396,30.37,78237.83,0.2,0.79689,0.00013,20.01641]
[1777709489857,30.37,78238.91,0.2,0.79703,0.00013,20.00857]
[1777709490412,30.37,78238.99,0.2,0.79704,0.00013,20.00803]
[1777709495447,30.37,78240.07,0.2,0.79721,0.00013,19.99632]
[1777709500482,30.37,78240.89,0.2,0.79731,0.00013,19.99035]
[1777709505516,30.37,78242.24,0.2,0.79748,0.00013,19.98041]
[1777709510552,30.37,78242.63,0.2,0.79753,0.00013,19.97781]
[1777709517582,30.37,78242.62,0.2,0.79753,0.00013,19.97796]
[1777709523643,30.38,78239.93,0.2,0.79716,0.00013,19.99903]
[1777709528678,30.38,78239.59,0.2,0.79711,0.00013,20.0017]
[1777709533713,30.38,78239.61,0.2,0.79711,0.00013,20.0016]
[1777709538747,30.38,78241.86,0.2,0.79741,0.00013,19.98471]
[1777709539834,30.38,78241.86,0.2,0.79741,0.00013,19.98471]
[1777709539936,30.38,78239.83,0.2,0.79714,0.00013,19.99987]
[1777709545797,30.38,78243.17,0.2,0.79759,0.00013,19.97466]
[1777709550831,30.38,78243.7,0.2,0.79766,0.00013,19.97073]
[1777709555867,30.38,78243.68,0.2,0.79768,0.00013,19.96717]
[1777709560902,30.38,78247.27,0.2,0.79814,0.00013,19.94072]
[1777709566945,30.38,78249.57,0.2,0.79843,0.00013,19.92408]
[1777709571979,30.38,78248.16,0.2,0.79824,0.00013,19.93505]
[1777709577017,30.38,78248.2,0.2,0.79824,0.00013,19.9352]
[1777709579846,30.38,78248.65,0.2,0.79829,0.00013,19.93203]
[1777709581842,30.38,78248.77,0.2,0.7983,0.00013,19.93135]
[1777709590108,30.38,78249.98,0.2,0.79845,0.00013,19.92327]
[1777709593836,30.38,78253.42,0.2,0.79889,0.00013,19.89791]
[1777709594136,30.39,78254.15,0.2,0.79898,0.00013,19.89256]
[1777709599171,30.39,78256.39,0.2,0.79926,0.00013,19.87649]
[1777709604205,30.39,78256.24,0.2,0.79923,0.00013,19.87837]
[1777709610248,30.39,78255.45,0.2,0.79911,0.00013,19.88519]
[1777709615283,30.39,78254.5,0.2,0.79899,0.00013,19.88962]
[1777709620318,30.39,78254.56,0.2,0.79899,0.00013,19.88993]
[1777709626360,30.4,78254.75,0.2,0.799,0.00013,19.8893]
[1777709631395,30.4,78254.71,0.2,0.79898,0.00013,19.89026]
[1777709636430,30.4,78252.4,0.2,0.79867,0.00013,19.9082]
[1777709641465,30.4,78253.4,0.2,0.79879,0.00013,19.90139]
[1777709646500,30.4,78251.9,0.2,0.79858,0.00013,19.91335]
[1777709651837,30.4,78252.01,0.2,0.79859,0.00013,19.91304]
[1777709652541,30.4,78252.14,0.2,0.7986,0.00013,19.9123]
[1777709659592,30.41,78251.53,0.2,0.7985,0.00013,19.91797]
[1777709664627,30.41,78251.92,0.2,0.79854,0.00013,19.91568]
[1777709669835,30.41,78252.0,0.2,0.79855,0.00013,19.91535]
[1777709669935,30.41,78252.0,0.2,0.79854,0.00013,19.9159]
[1777709676711,30.41,78252.0,0.2,0.79855,0.00013,19.91286]
[1777709679836,30.41,78252.55,0.2,0.79862,0.00013,19.90902]
[1777709680738,30.41,78252.06,0.2,0.79855,0.00013,19.91298]
[1777709685774,30.42,78254.65,0.2,0.79887,0.00013,19.89449]
[1777709690810,30.42,78252.61,0.2,0.7986,0.00013,19.91043]
[1777709695845,30.42,78252.44,0.2,0.79856,0.00013,19.91258]
[1777709700880,30.42,78252.48,0.2,0.79855,0.00013,19.91305]
[1777709705915,30.42,78252.53,0.2,0.79854,0.00013,19.91346]
[1777709710950,30.42,78252.46,0.2,0.79852,0.00013,19.91476]
[1777709713971,30.43,78246.82,0.2,0.79778,0.00013,19.95736]
[1777709719006,30.43,78247.87,0.2,0.79791,0.00013,19.9499]
[1777709725049,30.43,78250.31,0.2,0.79822,0.00013,19.93229]
[1777709727738,30.43,78250.11,0.2,0.79819,0.00013,19.93389]
[1777709727831,30.43,78251.81,0.2,0.79841,0.00013,19.92129]
[1777709728070,30.43,78251.99,0.2,0.79843,0.00013,19.92007]
[1777709730727,30.43,78251.7,0.2,0.79839,0.00013,19.92236]
[1777709730825,30.43,78249.47,0.2,0.7981,0.00013,19.93914]
[1777709737420,30.43,78249.47,0.2,0.79812,0.00013,19.93576]
[1777709737484,30.43,78249.47,0.2,0.79812,0.00013,19.93576]
[1777709737575,30.43,78249.47,0.2,0.79812,0.00013,19.93576]
[1777709737798,30.43,78248.93,0.2,0.79804,0.00013,19.94]
[1777709737826,30.43,78248.93,0.2,0.79804,0.00013,19.94]
[1777709743176,30.43,78249.69,0.2,0.79813,0.00013,19.93497]
[1777709750817,30.43,78249.69,0.2,0.79813,0.00013,19.93497]
[1777709750820,30.43,78249.69,0.2,0.79813,0.00013,19.93497]
[1777709750832,30.43,78249.69,0.2,0.79813,0.00013,19.93497]
[1777709751232,30.43,78249.63,0.2,0.79811,0.00013,19.93631]
[1777709756266,30.44,78249.56,0.2,0.79809,0.00013,19.93743]
[1777709759262,30.44,78249.56,0.2,0.79809,0.00013,19.93743]
[1777709759328,30.44,78249.56,0.2,0.79809,0.00013,19.93743]
[1777709759413,30.44,78249.56,0.2,0.79808,0.00013,19.93779]
[1777709764323,30.44,78250.08,0.2,0.79814,0.00013,19.93449]
[1777709765519,30.44,78246.36,0.2,0.79765,0.00013,19.96238]
[1777709767829,30.44,78246.64,0.2,0.79769,0.00013,19.96038]
[1777709767344,30.44,78245.5,0.2,0.79754,0.00013,19.96897]
[1777709768351,30.44,78243.73,0.2,0.7973,0.00013,19.98224]
[1777709771825,30.44,78243.37,0.2,0.79725,0.00013,19.98501]
[1777709772379,30.44,78243.01,0.2,0.79721,0.00013,19.98777]
[1777709777552,30.44,78243.04,0.2,0.79721,0.00013,19.98766]
[1777709777581,30.44,78243.04,0.2,0.79721,0.00013,19.98766]
[1777709777678,30.44,78243.07,0.2,0.79721,0.00013,19.98745]
[1777709781469,30.44,78243.07,0.2,0.79721,0.00013,19.98751]
[1777709781579,30.44,78243.07,0.2,0.79721,0.00013,19.98751]
[1777709787484,30.44,78243.18,0.2,0.79722,0.00013,19.98674]
[1777709789009,30.44,78242.97,0.2,0.7972,0.00013,19.98831]
[1777709789078,30.44,78242.97,0.2,0.7972,0.00013,19.98831]
[1777709789496,30.44,78242.97,0.2,0.7972,0.00013,19.98831]
[1777709789576,30.44,78242.97,0.2,0.7972,0.00013,19.98831]
[1777709789597,30.44,78243.06,0.2,0.79721,0.00013,19.98764]
[1777709795543,30.44,78244.18,0.2,0.79738,0.00013,19.97539]
[1777709798200,30.44,78244.22,0.2,0.79739,0.00013,19.9751]
[1777709798335,30.44,78244.22,0.2,0.79739,0.00013,19.9751]
[1777709803599,30.44,78242.96,0.2,0.79722,0.00013,19.98451]
[1777709807506,30.44,78243.76,0.2,0.79733,0.00013,19.97853]
[1777709807583,30.44,78243.76,0.2,0.79733,0.00013,19.97853]
[1777709807974,30.44,78243.76,0.2,0.79732,0.00013,19.97878]
[1777709808076,30.44,78243.76,0.2,0.79732,0.00013,19.97878]
[1777709808634,30.44,78243.9,0.2,0.79734,0.00013,19.97787]
[1777709813669,30.44,78243.97,0.2,0.79735,0.00013,19.97728]
[1777709817958,30.44,78243.93,0.2,0.79734,0.00013,19.97766]
[1777709818081,30.44,78243.93,0.2,0.79734,0.00013,19.97766]
[1777709823739,30.44,78243.86,0.2,0.79733,0.00013,19.97863]
[1777709828774,30.44,78234.57,0.2,0.79611,0.00013,20.04788]
[1777709832802,30.44,78232.45,0.2,0.79582,0.00013,20.06419]
[1777709836034,30.44,78231.55,0.2,0.79569,0.00013,20.07125]
[1777709836081,30.44,78231.55,0.2,0.79569,0.00013,20.07125]
[1777709836481,30.44,78231.55,0.2,0.79569,0.00013,20.07125]
[1777709836578,30.44,78231.55,0.2,0.79569,0.00013,20.07125]
[1777709836830,30.44,78231.39,0.2,0.79567,0.00013,20.07261]
[1777709842872,30.45,78233.47,0.2,0.79593,0.00013,20.0579]
[1777709844943,30.45,78233.6,0.2,0.79594,0.00013,20.05714]
[1777709845081,30.45,78233.6,0.2,0.79594,0.00013,20.05714]
[1777709850015,30.45,78234.03,0.2,0.79599,0.00013,20.05439]
[1777709850084,30.45,78234.03,0.2,0.79599,0.00013,20.05439]
[1777709855963,30.45,78231.45,0.2,0.79567,0.00013,20.07051]
[1777709859925,30.45,78231.61,0.2,0.79568,0.00013,20.06952]
[1777709860083,30.45,78231.5,0.2,0.79567,0.00013,20.07043]
[1777709860471,30.45,78231.5,0.2,0.79567,0.00013,20.07043]
[1777709860577,30.45,78231.5,0.2,0.79567,0.00013,20.07043]
[1777709860678,30.45,78231.5,0.2,0.79566,0.00013,20.07064]
[1777709866034,30.45,78231.19,0.2,0.79561,0.00013,20.07356]
[1777709869569,30.45,78231.19,0.2,0.79561,0.00013,20.07356]
[1777709869582,30.45,78231.19,0.2,0.79561,0.00013,20.07356]
[1777709875097,30.45,78233.29,0.2,0.79587,0.00013,20.05892]
[1777709876366,30.45,78233.29,0.2,0.79587,0.00013,20.05892]
[1777709876585,30.45,78233.29,0.2,0.79587,0.00013,20.05892]
[1777709876603,30.45,78233.29,0.2,0.79587,0.00013,20.05892]
[1777709876829,30.45,78233.29,0.2,0.79587,0.00013,20.05892]
[1777709876929,30.45,78233.19,0.2,0.79586,0.00013,20.05979]
[1777709879336,30.45,78236.16,0.2,0.79624,0.00013,20.03795]
[1777709879586,30.45,78236.16,0.2,0.79624,0.00013,20.03795]
[1777709885166,30.46,78236.49,0.2,0.79627,0.00013,20.03661]
[1777709892216,30.46,78238.94,0.2,0.79658,0.00013,20.01866]
[1777709896067,30.46,78238.78,0.2,0.79656,0.00013,20.01993]
[1777709896084,30.46,78238.78,0.2,0.79656,0.00013,20.01993]
[1777709896868,30.46,78238.78,0.2,0.79656,0.00013,20.01993]
[1777709896931,30.46,78238.74,0.2,0.79655,0.00013,20.02033]
[1777709897082,30.46,78238.74,0.2,0.79655,0.00013,20.02033]
[1777709902285,30.46,78236.49,0.2,0.79627,0.00013,20.03662]
[1777709907321,30.46,78236.56,0.2,0.79628,0.00013,20.03568]
[1777709911637,30.46,78238.36,0.2,0.79652,0.00013,20.02205]
[1777709911840,30.46,78238.36,0.2,0.79652,0.00013,20.02205]
[1777709913688,30.46,78240.27,0.2,0.7968,0.00013,20.00383]
[1777709913835,30.46,78240.27,0.2,0.7968,0.00013,20.00383]
[1777709919915,30.45,78240.1,0.2,0.79679,0.00013,20.00478]
[1777709921617,30.45,78240.17,0.2,0.7968,0.00013,20.00415]
[1777709921681,30.45,78240.17,0.2,0.7968,0.00013,20.00415]
[1777709921828,30.45,78240.17,0.2,0.7968,0.00013,20.00415]
[1777709921927,30.45,78240.03,0.2,0.79678,0.00013,20.00514]
[1777709927461,30.45,78240.91,0.2,0.7969,0.00013,19.99826]
[1777709932496,30.45,78240.91,0.2,0.7969,0.00013,19.99801]
[1777709937531,30.45,78243.27,0.2,0.79722,0.00013,19.98016]
[1777709940803,30.45,78243.34,0.2,0.79723,0.00013,19.97961]
[1777709940833,30.45,78243.34,0.2,0.79723,0.00013,19.97961]
[1777709941892,30.45,78243.33,0.2,0.79723,0.00013,19.97961]
[1777709941984,30.45,78243.03,0.2,0.79719,0.00013,19.98181]
[1777709942084,30.45,78243.03,0.2,0.79719,0.00013,19.98181]
[1777709946593,30.45,78252.22,0.2,0.79839,0.00013,19.91305]
[1777709948608,30.45,78257.88,0.2,0.79913,0.00013,19.87073]
[1777709949208,30.45,78257.88,0.2,0.79913,0.00013,19.87073]
[1777709949342,30.45,78257.88,0.2,0.79913,0.00013,19.87073]
[1777709952247,30.45,78258.24,0.2,0.79918,0.00013,19.86806]
[1777709952331,30.45,78258.24,0.2,0.79918,0.00013,19.86806]
[1777709956201,30.45,78260.07,0.2,0.79942,0.00013,19.85421]
[1777709956339,30.45,78260.07,0.2,0.79942,0.00013,19.85421]
[1777709957933,30.45,78260.07,0.2,0.79942,0.00013,19.85421]
[1777709957936,30.45,78260.08,0.2,0.79942,0.00013,19.85414]
[1777709958076,30.45,78260.08,0.2,0.79942,0.00013,19.85414]
[1777709963712,30.45,78258.37,0.2,0.79921,0.00013,19.86638]
[1777709968748,30.45,78258.19,0.2,0.79919,0.00013,19.86751]
[1777709971317,30.45,78258.37,0.2,0.79921,0.00013,19.86606]
[1777709971334,30.45,78258.37,0.2,0.79921,0.00013,19.86606]
[1777709978818,30.45,78258.44,0.2,0.79926,0.00013,19.86124]
[1777709983853,30.45,78255.62,0.2,0.79889,0.00013,19.88196]
[1777709984777,30.45,78255.62,0.2,0.79889,0.00013,19.88196]
[1777709984838,30.45,78255.62,0.2,0.79889,0.00013,19.88196]
[1777709986023,30.45,78254.56,0.2,0.79876,0.00013,19.88973]
[1777709986086,30.45,78254.52,0.2,0.79875,0.00013,19.88993]
[1777709986179,30.45,78254.52,0.2,0.79876,0.00013,19.88983]
[1777709992917,30.45,78254.7,0.2,0.79879,0.00013,19.8879]
[1777709993798,30.45,78254.7,0.2,0.79879,0.00013,19.8879]
[1777709993830,30.45,78254.7,0.2,0.79879,0.00013,19.8879]
[1777710001980,30.44,78254.63,0.2,0.7988,0.00013,19.88754]
[1777710007015,30.44,78254.73,0.2,0.79882,0.00013,19.8863]
[1777710008292,30.44,78254.72,0.2,0.79882,0.00013,19.88627]
[1777710008333,30.44,78254.72,0.2,0.79882,0.00013,19.88627]
[1777710008616,30.44,78254.72,0.2,0.79882,0.00013,19.88627]
[1777710008828,30.44,78254.72,0.2,0.79882,0.00013,19.88627]
[1777710009029,30.44,78254.74,0.2,0.79882,0.00013,19.88602]
[1777710014065,30.44,78254.77,0.2,0.79883,0.00013,19.88528]
[1777710020144,30.44,78254.74,0.2,0.79884,0.00013,19.88492]
[1777710023807,30.44,78254.56,0.2,0.79882,0.00013,19.88616]
[1777710023836,30.44,78254.56,0.2,0.79882,0.00013,19.88616]
[1777710031205,30.44,78254.7,0.2,0.79884,0.00013,19.88482]
[1777710031330,30.44,78254.7,0.2,0.79884,0.00013,19.88482]
[1777710031859,30.44,78254.7,0.2,0.79884,0.00013,19.88482]
[1777710032080,30.44,78254.7,0.2,0.79884,0.00013,19.88482]
[1777710031894,30.44,78256.22,0.2,0.79908,0.00013,19.86878]
[1777710040285,30.43,78256.14,0.2,0.79908,0.00013,19.86862]
[1777710045320,30.43,78255.32,0.2,0.79898,0.00013,19.8743]
[1777710050355,30.43,78257.7,0.2,0.7993,0.00013,19.85605]
[1777710053439,30.43,78255.47,0.2,0.79901,0.00013,19.87266]
[1777710053585,30.43,78255.47,0.2,0.79901,0.00013,19.87266]
[1777710061405,30.43,78255.5,0.2,0.79902,0.00013,19.87216]
[1777710061581,30.43,78255.5,0.2,0.79902,0.00013,19.87216]
[1777710061678,30.43,78255.5,0.2,0.79902,0.00013,19.87216]
[1777710061837,30.43,78255.5,0.2,0.79902,0.00013,19.87216]
[1777710061901,30.43,78255.5,0.2,0.79903,0.00013,19.87153]
[1777710074506,30.43,78255.48,0.2,0.79903,0.00013,19.87133]
[1777710075863,30.43,78255.48,0.2,0.79905,0.00013,19.87052]
[1777710082579,30.43,78255.45,0.2,0.79906,0.00013,19.86961]
[1777710087614,30.42,78257.61,0.2,0.79935,0.00013,19.8529]
[1777710092649,30.42,78257.76,0.2,0.79941,0.00013,19.84753]
[1777710097684,30.42,78255.45,0.2,0.79911,0.00013,19.8646]
[1777710103726,30.42,78256.15,0.2,0.79921,0.00013,19.85901]
[1777710108761,30.42,78256.81,0.2,0.7993,0.00013,19.8537]
[1777710115810,30.42,78262.32,0.2,0.80002,0.00013,19.81196]
[1777710116817,30.42,78268.71,0.2,0.80085,0.00013,19.76404]
[1777710117829,30.42,78268.71,0.2,0.80085,0.00013,19.76404]
[1777710123866,30.42,78272.63,0.2,0.80137,0.00013,19.73406]
[1777710128902,30.42,78268.55,0.2,0.80085,0.00013,19.76432]
[1777710133937,30.42,78269.53,0.2,0.80098,0.00013,19.75654]
[1777710138972,30.42,78267.81,0.2,0.80076,0.00013,19.76956]
[1777710144007,30.42,78267.38,0.2,0.8007,0.00013,19.77301]
[1777710149042,30.42,78267.33,0.2,0.80069,0.00013,19.77359]
[1777710157097,30.42,78267.43,0.2,0.80072,0.00013,19.76935]
[1777710162133,30.42,78266.75,0.2,0.80063,0.00013,19.77471]
[1777710167825,30.42,78266.96,0.2,0.80065,0.00013,19.77335]
[1777710173209,30.42,78268.86,0.2,0.80089,0.00013,19.75955]
[1777710178245,30.42,78270.07,0.2,0.80104,0.00013,19.75087]
[1777710183280,30.42,78270.1,0.2,0.80104,0.00013,19.75106]
[1777710188314,30.42,78269.81,0.2,0.80099,0.00013,19.75367]
[1777710193350,30.42,78269.89,0.2,0.80101,0.00013,19.75274]
[1777710198389,30.42,78272.5,0.2,0.80135,0.00013,19.73276]
[1777710203424,30.42,78269.92,0.2,0.80102,0.00013,19.75185]
[1777710208473,30.42,78270.83,0.2,0.80115,0.00013,19.74472]
[1777710213508,30.42,78272.22,0.2,0.80136,0.00013,19.73012]
[1777710219550,30.42,78272.14,0.2,0.80135,0.00013,19.73044]
[1777710224585,30.42,78272.95,0.2,0.80146,0.00013,19.72415]
[1777710227832,30.42,78273.29,0.2,0.80151,0.00013,19.72152]
[1777710234654,30.42,78273.09,0.2,0.80148,0.00013,19.7228]
[1777710239690,30.42,78273.15,0.2,0.80149,0.00013,19.72221]
[1777710244724,30.42,78273.16,0.2,0.8015,0.00013,19.722]
[1777710249760,30.42,78273.38,0.2,0.80153,0.00013,19.72023]
[1777710256809,30.42,78274.04,0.2,0.80162,0.00013,19.71512]
[1777710263858,30.42,78275.62,0.2,0.80182,0.00013,19.70316]
[1777710268893,30.42,78277.22,0.2,0.80203,0.00013,19.69075]
[1777710273928,30.42,78276.85,0.2,0.80202,0.00013,19.68903]
[1777710278962,30.41,78276.97,0.2,0.80205,0.00013,19.68741]
[1777710283997,30.41,78280.03,0.2,0.80246,0.00013,19.66369]
[1777710289032,30.41,78281.1,0.2,0.80261,0.00013,19.6551]
[1777710294068,30.41,78281.23,0.2,0.80263,0.00013,19.65356]
[1777710300110,30.41,78281.12,0.2,0.80263,0.00013,19.65372]
[1777710305145,30.41,78280.92,0.2,0.80261,0.00013,19.65465]
[1777710310180,30.41,78283.15,0.2,0.80291,0.00013,19.63735]
[1777710319243,30.4,78283.24,0.2,0.80294,0.00013,19.63579]
[1777710324278,30.4,78283.55,0.2,0.80298,0.00013,19.633]
[1777710329313,30.4,78286.1,0.2,0.80332,0.00013,19.61335]
[1777710335354,30.4,78286.33,0.2,0.80338,0.00013,19.60733]
[1777710340390,30.4,78286.04,0.2,0.80335,0.00013,19.6092]
[1777710350459,30.4,78286.15,0.2,0.80337,0.00013,19.60772]
[1777710355495,30.4,78285.95,0.2,0.80335,0.00013,19.6089]
[1777710361538,30.4,78285.83,0.2,0.80335,0.00013,19.60938]
[1777710364559,30.4,78280.59,0.2,0.80267,0.00013,19.64855]
[1777710370601,30.39,78280.62,0.2,0.80269,0.00013,19.64762]
[1777710375636,30.39,78279.93,0.2,0.80261,0.00013,19.6522]
[1777710381678,30.39,78279.26,0.2,0.80254,0.00013,19.65649]
[1777710387720,30.39,78278.95,0.2,0.80251,0.00013,19.65803]
[1777710392772,30.39,78278.93,0.2,0.80254,0.00013,19.65365]
[1777710399821,30.39,78279.12,0.2,0.80258,0.00013,19.65136]
[1777710404856,30.39,78279.08,0.2,0.80259,0.00013,19.65106]
[1777710409827,30.38,78278.69,0.2,0.80255,0.00013,19.65353]
[1777710414926,30.38,78278.7,0.2,0.80256,0.00013,19.65274]
[1777710419961,30.38,78278.7,0.2,0.80257,0.00013,19.65217]
[1777710424996,30.38,78278.86,0.2,0.8026,0.00013,19.6504]
[1777710430030,30.38,78278.81,0.2,0.8026,0.00013,19.65022]
[1777710433052,30.38,78285.81,0.2,0.80351,0.00013,19.59716]
[1777710435834,30.38,78286.41,0.2,0.80359,0.00013,19.59256]
[1777710441108,30.38,78285.98,0.2,0.80354,0.00013,19.59552]
[1777710447150,30.38,78286.01,0.2,0.80355,0.00013,19.59494]
[1777710452185,30.38,78287.02,0.2,0.80371,0.00013,19.58308]
[1777710458227,30.37,78287.08,0.2,0.80373,0.00013,19.58211]
[1777710464271,30.37,78287.04,0.2,0.80374,0.00013,19.58111]
[1777710469306,30.37,78287.0,0.2,0.80376,0.00013,19.58018]
[1777710474341,30.37,78286.6,0.2,0.80373,0.00013,19.58196]
[1777710479375,30.36,78286.66,0.2,0.80375,0.00013,19.58031]
[1777710484411,30.36,78286.71,0.2,0.80378,0.00013,19.57872]
[1777710494481,30.36,78286.85,0.2,0.80384,0.00013,19.575]
[1777710499516,30.35,78286.89,0.2,0.80387,0.00013,19.57342]
[1777710504551,30.35,78283.88,0.2,0.8035,0.00013,19.59482]
[1777710509586,30.35,78283.75,0.2,0.80351,0.00013,19.59444]
[1777710515629,30.34,78283.72,0.2,0.80356,0.00013,19.58918]
[1777710525699,30.34,78283.72,0.2,0.8036,0.00013,19.58662]
[1777710531741,30.33,78283.48,0.2,0.8036,0.00013,19.5867]
[1777710539192,30.33,78283.48,0.2,0.8036,0.00013,19.5867]
[1777710544833,30.33,78279.32,0.2,0.80311,0.00013,19.61485]
[1777710549867,30.32,78279.33,0.2,0.80314,0.00013,19.61341]
[1777710553827,30.32,78279.44,0.2,0.80317,0.00013,19.61177]
[1777710558935,30.32,78279.46,0.2,0.80319,0.00013,19.61003]
[1777710563970,30.32,78279.39,0.2,0.80321,0.00013,19.60926]
[1777710569005,30.31,78279.17,0.2,0.8032,0.00013,19.60981]
[1777710574040,30.31,78279.38,0.2,0.80326,0.00013,19.60392]
[1777710579076,30.31,78279.38,0.2,0.80326,0.00013,19.60355]
[1777710584123,30.31,78278.7,0.2,0.80318,0.00013,19.60831]
[1777710589158,30.31,78278.18,0.2,0.80312,0.00013,19.61184]
[1777710597214,30.31,78278.02,0.2,0.80311,0.00013,19.61243]
[1777710602249,30.31,78277.73,0.2,0.80308,0.00013,19.61424]
[1777710607283,30.31,78277.75,0.2,0.80309,0.00013,19.61341]
[1777710612319,30.31,78277.77,0.2,0.8031,0.00013,19.61283]
[1777710618361,30.3,78277.77,0.2,0.80311,0.00013,19.61235]
[1777710623396,30.3,78277.77,0.2,0.80312,0.00013,19.6117]
[1777710628431,30.3,78277.81,0.2,0.80314,0.00013,19.61076]
[1777710633466,30.3,78277.72,0.2,0.80316,0.00013,19.60693]
[1777710638501,30.3,78277.61,0.2,0.80315,0.00013,19.60744]
[1777710643536,30.3,78277.16,0.2,0.8031,0.00013,19.61052]
[1777710649578,30.3,78277.17,0.2,0.80311,0.00013,19.61004]
[1777710656627,30.3,78278.63,0.2,0.8033,0.00013,19.59864]
[1777710662669,30.3,78279.67,0.2,0.80345,0.00013,19.59018]
[1777710665828,30.29,78282.54,0.2,0.80383,0.00013,19.56793]
[1777710670725,30.29,78290.05,0.2,0.80481,0.00013,19.51027]
[1777710675759,30.29,78290.28,0.2,0.80485,0.00013,19.50774]
[1777710682808,30.29,78289.91,0.2,0.80482,0.00013,19.50962]
[1777710687844,30.29,78290.2,0.2,0.80487,0.00013,19.5067]
[1777710692879,30.29,78287.86,0.2,0.80461,0.00013,19.5199]
[1777710697914,30.28,78289.39,0.2,0.80482,0.00013,19.50749]
[1777710703956,30.28,78289.6,0.2,0.80485,0.00013,19.50527]
[1777710708991,30.28,78289.55,0.2,0.80486,0.00013,19.50517]
[1777710717047,30.28,78290.09,0.2,0.80493,0.00013,19.50055]
[1777710722081,30.28,78290.05,0.2,0.80493,0.00013,19.50054]
[1777710728124,30.28,78289.94,0.2,0.80493,0.00013,19.50098]
[1777710735173,30.28,78289.71,0.2,0.80491,0.00013,19.50216]
[1777710741214,30.28,78289.76,0.2,0.80492,0.00013,19.50126]
[1777710747257,30.27,78289.89,0.2,0.80495,0.00013,19.49929]
[1777710752292,30.27,78289.99,0.2,0.80501,0.00013,19.49372]
[1777710759341,30.27,78290.28,0.2,0.80507,0.00013,19.4902]
[1777710764375,30.27,78292.8,0.2,0.80541,0.00013,19.47024]
[1777710769411,30.27,78296.72,0.2,0.80592,0.00013,19.43973]
[1777710774445,30.26,78297.98,0.2,0.80609,0.00013,19.42956]
[1777710779481,30.26,78296.79,0.2,0.80595,0.00013,19.4378]
[1777710784517,30.26,78296.34,0.2,0.80591,0.00013,19.44013]
[1777710789551,30.26,78296.53,0.2,0.80596,0.00013,19.43758]
[1777710796600,30.26,78296.71,0.2,0.80601,0.00013,19.43468]
[1777710801635,30.25,78296.54,0.2,0.806,0.00013,19.43487]
[1777710806669,30.25,78294.91,0.2,0.80581,0.00013,19.44614]
[1777710811704,30.25,78294.67,0.2,0.80583,0.00013,19.44287]
[1777710816739,30.25,78294.64,0.2,0.80584,0.00013,19.44195]
[1777710823790,30.24,78294.56,0.2,0.80586,0.00013,19.44097]
[1777710828825,30.24,78294.54,0.2,0.80587,0.00013,19.44001]
[1777710833860,30.24,78290.77,0.2,0.80541,0.00013,19.46747]
[1777710838895,30.23,78289.97,0.2,0.80532,0.00013,19.47253]
[1777710843930,30.23,78290.07,0.2,0.80535,0.00013,19.47076]
[1777710848955,30.23,78290.18,0.2,0.80538,0.00013,19.46914]
[1777710856020,30.23,78290.14,0.2,0.8054,0.00013,19.46759]
[1777710861055,30.22,78288.59,0.2,0.80523,0.00013,19.47789]
[1777710868104,30.22,78289.07,0.2,0.80532,0.00013,19.47255]
[1777710874146,30.22,78288.97,0.2,0.80535,0.00013,19.46802]
[1777710879180,30.21,78289.0,0.2,0.80537,0.00013,19.46667]
[1777710886230,30.21,78289.35,0.2,0.80544,0.00013,19.46248]
[1777710891828,30.21,78289.17,0.2,0.80544,0.00013,19.46299]
[1777710895825,30.21,78289.24,0.2,0.80545,0.00013,19.46204]
[1777710895926,30.21,78307.71,0.2,0.80783,0.00013,19.32077]
[1777710896301,30.21,78312.38,0.2,0.80844,0.00013,19.28494]
[1777710901336,30.2,78313.71,0.2,0.80862,0.00013,19.2739]
[1777710907378,30.2,78312.11,0.2,0.80843,0.00013,19.28496]
[1777710912413,30.2,78309.31,0.2,0.80809,0.00013,19.30523]
[1777710917448,30.2,78309.83,0.2,0.80818,0.00013,19.30012]
[1777710922484,30.2,78310.36,0.2,0.80826,0.00013,19.29495]
[1777710927519,30.19,78310.7,0.2,0.80833,0.00013,19.29125]
[1777710933561,30.19,78310.96,0.2,0.80841,0.00013,19.28408]
[1777710939604,30.19,78311.07,0.2,0.80844,0.00013,19.28201]
[1777710944639,30.19,78311.45,0.2,0.80851,0.00013,19.27798]
[1777710949674,30.18,78311.62,0.2,0.80855,0.00013,19.27556]
[1777710956723,30.18,78311.65,0.2,0.80858,0.00013,19.27381]
[1777710961758,30.18,78313.65,0.2,0.80885,0.00013,19.2575]
[1777710966793,30.18,78313.89,0.2,0.80889,0.00013,19.25469]
[1777710971828,30.17,78313.64,0.2,0.80888,0.00013,19.25564]
[1777710977870,30.17,78314.27,0.2,0.80898,0.00013,19.24966]
[1777710983914,30.17,78317.15,0.2,0.80936,0.00013,19.2266]
[1777710988949,30.17,78317.9,0.2,0.80947,0.00013,19.22005]
[1777710993983,30.16,78317.64,0.2,0.80948,0.00013,19.2173]
[1777710999019,30.16,78318.1,0.2,0.80955,0.00013,19.21294]
[1777711004054,30.16,78317.9,0.2,0.80954,0.00013,19.21362]
[1777711009089,30.16,78317.9,0.2,0.80955,0.00013,19.21276]
[1777711014124,30.16,78318.05,0.2,0.80959,0.00013,19.21075]
[1777711020166,30.16,78317.9,0.2,0.80958,0.00013,19.21086]
[1777711025201,30.15,78318.43,0.2,0.80966,0.00013,19.20594]
[1777711030237,30.15,78318.03,0.2,0.80963,0.00013,19.20814]
[1777711035279,30.15,78319.0,0.2,0.80977,0.00013,19.1997]
[1777711042328,30.15,78319.57,0.2,0.80986,0.00013,19.19419]
[1777711047363,30.15,78319.29,0.2,0.80984,0.00013,19.1955]
[1777711052398,30.14,78319.61,0.2,0.80992,0.00013,19.18831]
[1777711059447,30.14,78319.35,0.2,0.8099,0.00013,19.18917]
[1777711064482,30.14,78318.71,0.2,0.80983,0.00013,19.19324]
[1777711069516,30.14,78318.89,0.2,0.80987,0.00013,19.19103]
[1777711076566,30.14,78319.01,0.2,0.8099,0.00013,19.18896]
[1777711082607,30.13,78318.04,0.2,0.8098,0.00013,19.19542]
[1777711086637,30.13,78324.01,0.2,0.81057,0.00013,19.14886]
[1777711091672,30.13,78327.07,0.2,0.81098,0.00013,19.12394]
[1777711094693,30.13,78332.28,0.2,0.81165,0.00013,19.0832]
[1777711097840,30.13,78336.89,0.2,0.81224,0.00013,19.04745]
[1777711103756,30.12,78340.07,0.2,0.81267,0.00013,19.02157]
[1777711108791,30.12,78340.42,0.2,0.81273,0.00013,19.01794]
[1777711113826,30.12,78339.89,0.2,0.8127,0.00013,19.01723]
[1777711118861,30.12,78339.64,0.2,0.81268,0.00013,19.01835]
[1777711124903,30.12,78338.16,0.2,0.81251,0.00013,19.02874]
[1777711129941,30.11,78338.22,0.2,0.81253,0.00013,19.02747]
[1777711134976,30.11,78338.39,0.2,0.81257,0.00013,19.0254]
[1777711144048,30.11,78338.76,0.2,0.81263,0.00013,19.02124]
[1777711149083,30.11,78336.58,0.2,0.81237,0.00013,19.03724]
[1777711154118,30.11,78332.8,0.2,0.8119,0.00013,19.06557]
[1777711159153,30.11,78330.46,0.2,0.81161,0.00013,19.08315]
[1777711168215,30.1,78330.44,0.2,0.81163,0.00013,19.08235]
[1777711173251,30.1,78330.06,0.2,0.81161,0.00013,19.08077]
[1777711178292,30.1,78330.13,0.2,0.81164,0.00013,19.07938]
[1777711184333,30.1,78328.76,0.2,0.81149,0.00013,19.0881]
[1777711189369,30.1,78328.09,0.2,0.81142,0.00013,19.09234]
[1777711195411,30.09,78328.3,0.2,0.81147,0.00013,19.08932]
[1777711200446,30.09,78328.37,0.2,0.8115,0.00013,19.08774]
[1777711206488,30.09,78328.65,0.2,0.81155,0.00013,19.08434]
[1777711211523,30.09,78328.74,0.2,0.81158,0.00013,19.0826]
[1777711216558,30.08,78328.35,0.2,0.81155,0.00013,19.08455]
[1777711219579,30.08,78322.22,0.2,0.81078,0.00013,19.13109]
[1777711228644,30.08,78322.78,0.2,0.81088,0.00013,19.12501]
[1777711236700,30.08,78322.74,0.2,0.81092,0.00013,19.11981]
[1777711241735,30.07,78322.75,0.2,0.81094,0.00013,19.11873]
[1777711246769,30.07,78322.79,0.2,0.81096,0.00013,19.11726]
[1777711249831,30.07,78322.83,0.2,0.81098,0.00013,19.11641]
[1777711255833,30.07,78322.54,0.2,0.81097,0.00013,19.11674]
[1777711261875,30.06,78322.73,0.2,0.81102,0.00013,19.11363]
[1777711267917,30.06,78321.95,0.2,0.81095,0.00013,19.11795]
[1777711272951,30.06,78321.97,0.2,0.81098,0.00013,19.1164]
[1777711287051,30.05,78321.69,0.2,0.811,0.00013,19.11468]
[1777711292086,30.04,78321.83,0.2,0.81107,0.00013,19.10834]
[1777711297121,30.04,78322.14,0.2,0.81113,0.00013,19.10466]
[1777711304170,30.04,78322.23,0.2,0.81117,0.00013,19.10222]
[1777711307191,30.04,78327.2,0.2,0.81181,0.00013,19.06323]
[1777711309834,30.04,78328.12,0.2,0.81194,0.00013,19.05576]
[1777711315247,30.03,78329.9,0.2,0.81218,0.00013,19.04099]
[1777711320282,30.03,78330.27,0.2,0.81224,0.00013,19.03716]
[1777711325321,30.03,78330.0,0.2,0.81223,0.00013,19.0379]
[1777711331359,30.03,78329.8,0.2,0.81222,0.00013,19.03842]
[1777711336394,30.03,78330.8,0.2,0.81235,0.00013,19.03036]
[1777711341429,30.03,78330.91,0.2,0.81237,0.00013,19.0292]
[1777711346464,30.03,78330.96,0.2,0.81238,0.00013,19.02852]
[1777711351500,30.02,78332.04,0.2,0.81256,0.00013,19.01564]
[1777711358548,30.02,78332.13,0.2,0.81258,0.00013,19.01402]
[1777711364590,30.02,78332.01,0.2,0.81258,0.00013,19.01428]
[1777711369625,30.02,78331.86,0.2,0.81256,0.00013,19.01504]
[1777711375032,30.02,78332.96,0.2,0.81271,0.00013,19.00644]
[1777711375074,30.02,78332.96,0.2,0.81271,0.00013,19.00644]
[1777711380702,30.02,78333.49,0.2,0.81277,0.00013,19.0023]
[1777711383240,30.02,78333.71,0.2,0.8128,0.00013,19.00061]
[1777711383326,30.02,78333.71,0.2,0.8128,0.00013,19.00061]
[1777711383339,30.02,78334.07,0.2,0.81285,0.00013,18.99785]
[1777711387003,30.02,78333.84,0.2,0.81282,0.00013,18.9997]
[1777711387074,30.02,78333.84,0.2,0.81282,0.00013,18.9997]
[1777711393793,30.02,78333.47,0.2,0.81277,0.00013,19.00259]
[1777711399835,30.02,78333.57,0.2,0.81278,0.00013,19.00162]
[1777711400900,30.02,78333.57,0.2,0.81278,0.00013,19.00162]
[1777711401088,30.02,78333.57,0.2,0.81278,0.00013,19.00162]
[1777711401482,30.02,78333.57,0.2,0.81278,0.00013,19.00162]
[1777711401578,30.02,78333.57,0.2,0.81279,0.00013,19.00148]
[1777711402856,30.02,78333.67,0.2,0.8128,0.00013,19.00066]
[1777711403735,30.02,78333.67,0.2,0.8128,0.00013,19.00066]
[1777711403828,30.02,78333.67,0.2,0.8128,0.00013,19.00066]
[1777711409905,30.02,78331.42,0.2,0.81252,0.00013,19.01773]
[1777711414939,30.02,78330.78,0.2,0.81247,0.00013,19.01851]
[1777711419975,30.02,78329.63,0.2,0.81233,0.00013,19.02704]
[1777711421833,30.02,78329.0,0.2,0.81225,0.00013,19.03182]
[1777711429038,30.02,78328.15,0.2,0.81214,0.00013,19.0382]
[1777711439108,30.02,78328.22,0.2,0.81216,0.00013,19.03731]
[1777711450191,30.01,78327.8,0.2,0.81211,0.00013,19.04003]
[1777711455226,30.01,78325.68,0.2,0.81185,0.00013,19.05601]
[1777711460261,30.01,78325.6,0.2,0.81185,0.00013,19.05618]
[1777711465298,30.01,78325.09,0.2,0.81179,0.00013,19.05963]
[1777711470333,30.01,78325.06,0.2,0.81179,0.00013,19.05937]
[1777711475368,30.01,78323.54,0.2,0.81164,0.00013,19.06668]
[1777711483423,30.01,78323.3,0.2,0.81162,0.00013,19.06763]
[1777711488459,30.01,78322.82,0.2,0.81157,0.00013,19.07074]
[1777711493494,30.01,78322.59,0.2,0.81155,0.00013,19.0719]
[1777711502558,30.0,78322.24,0.2,0.81155,0.00013,19.07194]
[1777711507593,30.0,78322.31,0.2,0.81158,0.00013,19.06983]
[1777711512628,29.99,78322.16,0.2,0.81159,0.00013,19.06943]
[1777711517664,29.99,78323.42,0.2,0.81177,0.00013,19.05818]
[1777711523706,29.98,78322.8,0.2,0.81176,0.00013,19.05854]
[1777711528741,29.96,78322.33,0.2,0.81189,0.00013,19.05071]
[1777711533776,29.95,78319.97,0.2,0.81164,0.00013,19.06321]
[1777711538811,29.95,78318.75,0.2,0.81151,0.00013,19.07104]
[1777711545861,29.93,78318.45,0.2,0.81163,0.00013,19.0637]
[1777711550896,29.93,78318.1,0.2,0.8116,0.00013,19.06507]
[1777711558952,29.92,78317.58,0.2,0.81157,0.00013,19.06695]
[1777711563987,29.92,78317.14,0.2,0.81154,0.00013,19.06904]
[1777711569022,29.92,78316.77,0.2,0.81151,0.00013,19.07045]
[1777711574057,29.91,78316.82,0.2,0.81154,0.00013,19.06864]
[1777711579092,29.91,78316.59,0.2,0.81154,0.00013,19.06899]
[1777711585134,29.91,78316.7,0.2,0.81158,0.00013,19.06644]
[1777711590169,29.91,78316.87,0.2,0.81162,0.00013,19.06374]
[1777711596211,29.9,78318.47,0.2,0.81188,0.00013,19.04582]
[1777711602253,29.9,78321.35,0.2,0.81227,0.00013,19.02204]
[1777711607288,29.9,78322.81,0.2,0.81247,0.00013,19.00967]
[1777711613330,29.89,78321.31,0.2,0.8123,0.00013,19.02]
[1777711618365,29.89,78318.95,0.2,0.81202,0.00013,19.0371]
[1777711623536,29.89,78318.88,0.2,0.81203,0.00013,19.03667]
[1777711629442,29.89,78318.77,0.2,0.81204,0.00013,19.03585]
[1777711634480,29.88,78318.78,0.2,0.81206,0.00013,19.03458]
[1777711639515,29.88,78318.9,0.2,0.81209,0.00013,19.03248]
[1777711644550,29.88,78318.76,0.2,0.81209,0.00013,19.03241]
[1777711651599,29.88,78318.61,0.2,0.81213,0.00013,19.02805]
[1777711656634,29.87,78318.77,0.2,0.81217,0.00013,19.0257]
[1777711661669,29.87,78318.7,0.2,0.81217,0.00013,19.02512]
[1777711666704,29.87,78318.75,0.2,0.8122,0.00013,19.02365]
[1777711672746,29.87,78320.96,0.2,0.8125,0.00013,19.00538]
[1777711677781,29.86,78321.98,0.2,0.81264,0.00013,18.99667]
[1777711682816,29.86,78320.43,0.2,0.81246,0.00013,19.00786]
[1777711689865,29.86,78320.36,0.2,0.81247,0.00013,19.00708]
[1777711695908,29.86,78322.05,0.2,0.81271,0.00013,18.9926]
[1777711700943,29.86,78322.25,0.2,0.81274,0.00013,18.99029]
[1777711705978,29.85,78321.7,0.2,0.81269,0.00013,18.99348]
[1777711711013,29.85,78321.65,0.2,0.81273,0.00013,18.98912]
[1777711720077,29.85,78321.98,0.2,0.81279,0.00013,18.985]
[1777711725111,29.85,78322.08,0.2,0.81282,0.00013,18.98325]
[1777711732160,29.84,78322.04,0.2,0.81284,0.00013,18.98234]
[1777711737196,29.84,78322.19,0.2,0.81287,0.00013,18.98038]
[1777711742230,29.84,78322.15,0.2,0.81287,0.00013,18.97991]
[1777711747266,29.84,78322.44,0.2,0.81292,0.00013,18.97685]
[1777711752301,29.84,78322.44,0.2,0.81294,0.00013,18.97591]
[1777711758342,29.84,78322.93,0.2,0.81302,0.00013,18.971]
[1777711764385,29.83,78323.1,0.2,0.81306,0.00013,18.96861]
[1777711769420,29.83,78323.38,0.2,0.81311,0.00013,18.96557]
[1777711775462,29.83,78323.25,0.2,0.81313,0.00013,18.96161]
[1777711780497,29.83,78323.1,0.2,0.81313,0.00013,18.96196]
[1777711788553,29.82,78323.78,0.2,0.81324,0.00013,18.95537]
[1777711793587,29.82,78324.0,0.2,0.81328,0.00013,18.95287]
[1777711798622,29.82,78324.29,0.2,0.81333,0.00013,18.94983]
[1777711807686,29.82,78324.19,0.2,0.81334,0.00013,18.94921]
[1777711813728,29.82,78324.46,0.2,0.81338,0.00013,18.94621]
[1777711826819,29.81,78325.11,0.2,0.8135,0.00013,18.93934]
[1777711831854,29.81,78324.81,0.2,0.8135,0.00013,18.93705]
[1777711836889,29.81,78324.6,0.2,0.81348,0.00013,18.93796]
[1777711841924,29.81,78324.57,0.2,0.81349,0.00013,18.93747]
[1777711847967,29.81,78324.68,0.2,0.81352,0.00013,18.93575]
[1777711856023,29.8,78324.58,0.2,0.81352,0.00013,18.93541]
[1777711861058,29.8,78324.89,0.2,0.81357,0.00013,18.93232]
[1777711866093,29.8,78324.83,0.2,0.81357,0.00013,18.93214]
[1777711871128,29.8,78324.94,0.2,0.8136,0.00013,18.93052]
[1777711876163,29.8,78330.77,0.2,0.81435,0.00013,18.8845]
[1777711880190,29.8,78338.02,0.2,0.81528,0.00013,18.82782]
[1777711885226,29.8,78339.27,0.2,0.81544,0.00013,18.81803]
[1777711890262,29.8,78339.04,0.2,0.8154,0.00013,18.82]
[1777711896304,29.8,78339.23,0.2,0.81545,0.00013,18.81511]
[1777711901339,29.8,78339.28,0.2,0.81545,0.00013,18.81515]
[1777711908387,29.8,78339.15,0.2,0.81542,0.00013,18.81676]
[1777711915437,29.8,78339.86,0.2,0.8155,0.00013,18.81181]
[1777711920472,29.8,78339.86,0.2,0.81549,0.00013,18.81224]
[1777711926514,29.8,78339.61,0.2,0.81546,0.00013,18.81471]
[1777711931549,29.81,78339.26,0.2,0.8154,0.00013,18.81786]
[1777711936584,29.81,78339.54,0.2,0.81543,0.00013,18.8161]
[1777711939828,29.81,78339.61,0.2,0.81544,0.00013,18.81572]
[1777711945646,29.81,78339.81,0.2,0.81546,0.00013,18.81476]
[1777711951689,29.81,78339.43,0.2,0.81543,0.00013,18.81426]
[1777711959745,29.81,78339.48,0.2,0.81543,0.00013,18.81423]
[1777711966794,29.81,78339.23,0.2,0.81539,0.00013,18.81648]
[1777711972837,29.81,78339.36,0.2,0.8154,0.00013,18.81569]
[1777711977872,29.81,78338.91,0.2,0.81534,0.00013,18.81938]
[1777711983914,29.81,78338.95,0.2,0.81535,0.00013,18.81929]
[1777711988949,29.81,78339.12,0.2,0.81536,0.00013,18.81815]
[1777711993984,29.81,78339.08,0.2,0.81536,0.00013,18.81865]
[1777712000029,29.81,78340.38,0.2,0.81552,0.00013,18.80876]
[1777712005065,29.81,78340.35,0.2,0.81551,0.00013,18.80923]
[1777712011107,29.81,78340.63,0.2,0.81557,0.00013,18.80321]
[1777712011829,29.81,78340.63,0.2,0.81557,0.00013,18.80321]
[1777712017149,29.81,78340.45,0.2,0.81555,0.00013,18.80436]
[1777712025205,29.81,78340.74,0.2,0.81559,0.00013,18.80175]
[1777712030239,29.81,78341.18,0.2,0.81565,0.00013,18.79812]
[1777712035274,29.81,78341.21,0.2,0.81566,0.00013,18.79765]
[1777712041317,29.81,78341.47,0.2,0.8157,0.00013,18.79538]
[1777712048366,29.81,78341.02,0.2,0.81564,0.00013,18.79862]
[1777712054408,29.81,78341.06,0.2,0.81565,0.00013,18.79804]
[1777712059443,29.81,78342.03,0.2,0.81578,0.00013,18.79028]
[1777712064478,29.81,78350.76,0.2,0.81689,0.00013,18.72202]
[1777712065828,29.81,78350.76,0.2,0.81689,0.00013,18.72202]
[1777712071528,29.81,78352.28,0.2,0.81711,0.00013,18.70589]
[1777712076562,29.81,78353.22,0.2,0.81723,0.00013,18.69853]
[1777712081598,29.81,78353.19,0.2,0.81722,0.00013,18.69877]
[1777712086633,29.81,78349.16,0.2,0.81672,0.00013,18.73023]
[1777712091668,29.81,78346.72,0.2,0.81641,0.00013,18.74907]
[1777712096703,29.81,78340.96,0.2,0.81568,0.00013,18.79403]
[1777712097303,29.81,78340.96,0.2,0.81568,0.00013,18.79403]
[1777712097710,29.81,78325.77,0.2,0.81375,0.00013,18.91225]
[1777712098717,29.81,78317.47,0.2,0.81269,0.00013,18.97675]
[1777712103752,29.81,78318.8,0.2,0.81287,0.00013,18.96592]
[1777712108787,29.81,78318.94,0.2,0.8129,0.00013,18.96434]
[1777712113822,29.81,78318.9,0.2,0.8129,0.00013,18.96412]
[1777712118857,29.8,78318.46,0.2,0.81285,0.00013,18.96698]
[1777712123892,29.8,78318.9,0.2,0.81292,0.00013,18.96298]
[1777712129933,29.8,78318.79,0.2,0.81292,0.00013,18.96313]
[1777712136983,29.8,78316.34,0.2,0.81264,0.00013,18.97738]
[1777712142023,29.8,78316.31,0.2,0.81265,0.00013,18.97692]
[1777712153103,29.79,78316.14,0.2,0.81266,0.00013,18.97652]
[1777712158137,29.79,78316.01,0.2,0.81266,0.00013,18.97601]
[1777712163173,29.79,78316.0,0.2,0.81269,0.00013,18.97458]
[1777712172236,29.78,78316.12,0.2,0.81275,0.00013,18.97098]
[1777712177271,29.78,78315.98,0.2,0.81275,0.00013,18.97062]
[1777712183313,29.78,78315.75,0.2,0.81275,0.00013,18.97069]
[1777712188348,29.77,78315.43,0.2,0.81274,0.00013,18.97116]
[1777712193383,29.77,78312.34,0.2,0.81241,0.00013,18.98885]
[1777712198418,29.76,78307.4,0.2,0.81181,0.00013,19.02479]
[1777712203453,29.76,78306.06,0.2,0.81169,0.00013,19.032]
[1777712205839,29.75,78305.78,0.2,0.81167,0.00013,19.03364]
[1777712211510,29.75,78303.29,0.2,0.81139,0.00013,19.05031]
[1777712216545,29.75,78303.2,0.2,0.8114,0.00013,19.04932]
[1777712221580,29.74,78301.64,0.2,0.81122,0.00013,19.06061]
[1777712226615,29.74,78300.35,0.2,0.81107,0.00013,19.06974]
[1777712231650,29.74,78298.08,0.2,0.81079,0.00013,19.08649]
[1777712236685,29.74,78297.71,0.2,0.81075,0.00013,19.0884]
[1777712241721,29.74,78297.51,0.2,0.81074,0.00013,19.08901]
[1777712246756,29.73,78294.09,0.2,0.81032,0.00013,19.11463]
[1777712252798,29.73,78293.23,0.2,0.81025,0.00013,19.11616]
[1777712259847,29.73,78290.93,0.2,0.80998,0.00013,19.13225]
[1777712264882,29.72,78290.75,0.2,0.80998,0.00013,19.13224]
[1777712270924,29.72,78290.72,0.2,0.81001,0.00013,19.13084]
[1777712275959,29.72,78290.78,0.2,0.81004,0.00013,19.12908]
[1777712280997,29.72,78291.08,0.2,0.81009,0.00013,19.12589]
[1777712288046,29.71,78290.2,0.2,0.80999,0.00013,19.13163]
[1777712292074,29.71,78300.63,0.2,0.81135,0.00013,19.04987]
[1777712293081,29.71,78301.94,0.2,0.81152,0.00013,19.03962]
[1777712300130,29.71,78301.23,0.2,0.81143,0.00013,19.04475]
[1777712307179,29.71,78301.31,0.2,0.81145,0.00013,19.04367]
[1777712314228,29.71,78301.45,0.2,0.81151,0.00013,19.03815]
[1777712319263,29.71,78300.89,0.2,0.81144,0.00013,19.04213]
[1777712324297,29.71,78300.68,0.2,0.81142,0.00013,19.04334]
[1777712330340,29.71,78300.91,0.2,0.81146,0.00013,19.04103]
[1777712336384,29.71,78301.13,0.2,0.81149,0.00013,19.03878]
[1777712341419,29.71,78301.03,0.2,0.81149,0.00013,19.03911]
[1777712348468,29.7,78300.9,0.2,0.81148,0.00013,19.03947]
[1777712354510,29.7,78301.39,0.2,0.81155,0.00013,19.03508]
[1777712362566,29.7,78301.86,0.2,0.81163,0.00013,19.03067]
[1777712368608,29.7,78306.72,0.2,0.81226,0.00013,18.99226]
[1777712374650,29.7,78309.23,0.2,0.81262,0.00013,18.96854]
[1777712377186,29.7,78309.27,0.2,0.81262,0.00013,18.96821]
[1777712377324,29.7,78309.27,0.2,0.81262,0.00013,18.96821]
[1777712384431,29.7,78309.12,0.2,0.8126,0.00013,18.9693]
[1777712384575,29.7,78309.87,0.2,0.8127,0.00013,18.96335]
[1777712389755,29.7,78309.35,0.2,0.81264,0.00013,18.96727]
[1777712395380,29.7,78309.35,0.2,0.81264,0.00013,18.96727]
[1777712395831,29.7,78309.35,0.2,0.81264,0.00013,18.96713]
[1777712401844,29.7,78319.37,0.2,0.81392,0.00013,18.88882]
[1777712403858,29.7,78321.76,0.2,0.81423,0.00013,18.8703]
[1777712405080,29.7,78321.76,0.2,0.81423,0.00013,18.8703]
[1777712406879,29.7,78313.51,0.2,0.81317,0.00013,18.93494]
[1777712407886,29.7,78307.14,0.2,0.81235,0.00013,18.98461]
[1777712412921,29.7,78304.84,0.2,0.81206,0.00013,19.00214]
[1777712417959,29.7,78305.24,0.2,0.81212,0.00013,18.99862]
[1777712424000,29.7,78304.77,0.2,0.81206,0.00013,19.00202]
[1777712429035,29.7,78304.96,0.2,0.81209,0.00013,19.00032]
[1777712434070,29.7,78305.02,0.2,0.81213,0.00013,18.99572]
[1777712439105,29.7,78302.54,0.2,0.81182,0.00013,19.01465]
[1777712444140,29.69,78301.54,0.2,0.81169,0.00013,19.02199]
[1777712449175,29.69,78301.29,0.2,0.81167,0.00013,19.02349]
[1777712454210,29.69,78301.32,0.2,0.81168,0.00013,19.02281]
[1777712459245,29.69,78300.65,0.2,0.8116,0.00013,19.02757]
[1777712464294,29.69,78305.49,0.2,0.81223,0.00013,18.98946]
[1777712469329,29.69,78304.05,0.2,0.81205,0.00013,19.00046]
[1777712475370,29.69,78304.32,0.2,0.81209,0.00013,18.99802]
[1777712480406,29.69,78300.57,0.2,0.81161,0.00013,19.02694]
[1777712491483,29.69,78300.74,0.2,0.81167,0.00013,19.02091]
[1777712496517,29.69,78300.81,0.2,0.81168,0.00013,19.02015]
[1777712507595,29.69,78300.81,0.2,0.81169,0.00013,19.01974]
[1777712512630,29.69,78301.55,0.2,0.81179,0.00013,19.0138]
[1777712517666,29.69,78301.54,0.2,0.81179,0.00013,19.01375]
[1777712522700,29.69,78301.58,0.2,0.8118,0.00013,19.01331]
[1777712527735,29.69,78300.39,0.2,0.81165,0.00013,19.02246]
[1777712533776,29.68,78301.12,0.2,0.81174,0.00013,19.01658]
[1777712538812,29.68,78301.19,0.2,0.81175,0.00013,19.01591]
[1777712544854,29.68,78301.19,0.2,0.81176,0.00013,19.01577]
[1777712549888,29.68,78301.09,0.2,0.81175,0.00013,19.01643]
[1777712554924,29.68,78301.09,0.2,0.81177,0.00013,19.01239]
[1777712559959,29.68,78304.26,0.2,0.81218,0.00013,18.98757]
[1777712564994,29.68,78304.89,0.2,0.81226,0.00013,18.98276]
[1777712573050,29.68,78304.1,0.2,0.81216,0.00013,18.98903]
[1777712579092,29.68,78303.65,0.2,0.8121,0.00013,18.99259]
[1777712584127,29.68,78303.72,0.2,0.81211,0.00013,18.99206]
[1777712593190,29.68,78303.73,0.2,0.81211,0.00013,18.99203]
[1777712598225,29.68,78303.71,0.2,0.81211,0.00013,18.99221]
[1777712603260,29.68,78303.2,0.2,0.81204,0.00013,18.9962]
[1777712610309,29.68,78302.9,0.2,0.81201,0.00013,18.99841]
[1777712618365,29.68,78302.87,0.2,0.81203,0.00013,18.9945]
[1777712627428,29.68,78302.81,0.2,0.81203,0.00013,18.99473]
[1777712632463,29.68,78304.04,0.2,0.81219,0.00013,18.98503]
[1777712637498,29.68,78303.35,0.2,0.8121,0.00013,18.99032]
[1777712647568,29.68,78303.05,0.2,0.81207,0.00013,18.99246]
[1777712652603,29.68,78303.08,0.2,0.81207,0.00013,18.99212]
[1777712657638,29.68,78300.93,0.2,0.8118,0.00013,19.00876]
[1777712664686,29.68,78300.11,0.2,0.8117,0.00013,19.01484]
[1777712669722,29.68,78300.16,0.2,0.8117,0.00013,19.01433]
[1777712674757,29.68,78299.92,0.2,0.8117,0.00013,19.01222]
[1777712679792,29.68,78299.89,0.2,0.8117,0.00013,19.01241]
[1777712685834,29.68,78296.41,0.2,0.81125,0.00013,19.03941]
[1777712691876,29.68,78296.02,0.2,0.8112,0.00013,19.04222]
[1777712696912,29.68,78294.48,0.2,0.81101,0.00013,19.05404]
[1777712701949,29.68,78294.62,0.2,0.81103,0.00013,19.05272]
[1777712707707,29.68,78294.43,0.2,0.81101,0.00013,19.054]
[1777712713024,29.68,78294.11,0.2,0.81097,0.00013,19.05623]
[1777712719066,29.68,78295.08,0.2,0.8111,0.00013,19.04846]
[1777712726114,29.68,78294.58,0.2,0.81104,0.00013,19.05217]
[1777712734171,29.68,78295.19,0.2,0.81115,0.00013,19.04331]
[1777712741220,29.68,78295.58,0.2,0.8112,0.00013,19.04022]
[1777712748269,29.68,78295.16,0.2,0.81114,0.00013,19.04346]
[1777712753304,29.68,78295.31,0.2,0.81116,0.00013,19.04226]
[1777712758339,29.68,78294.81,0.2,0.8111,0.00013,19.04615]
[1777712763374,29.68,78294.87,0.2,0.81111,0.00013,19.04565]
[1777712769416,29.68,78294.95,0.2,0.81112,0.00013,19.04498]
[1777712776465,29.68,78295.05,0.2,0.81113,0.00013,19.04415]
[1777712782507,29.68,78295.28,0.2,0.81116,0.00013,19.04233]
[1777712787542,29.68,78295.34,0.2,0.81117,0.00013,19.04183]
[1777712794590,29.68,78295.63,0.2,0.81124,0.00013,19.03558]
[1777712799626,29.68,78295.33,0.2,0.8112,0.00013,19.03776]
[1777712804661,29.68,78295.27,0.2,0.81119,0.00013,19.03814]
[1777712809695,29.68,78295.27,0.2,0.81119,0.00013,19.03813]
[1777712814730,29.68,78295.4,0.2,0.81121,0.00013,19.03711]
[1777712819766,29.68,78294.94,0.2,0.81115,0.00013,19.04068]
[1777712824801,29.68,78294.64,0.2,0.81111,0.00013,19.04298]
[1777712829836,29.68,78294.7,0.2,0.81112,0.00013,19.04248]
[1777712834871,29.68,78294.65,0.2,0.81112,0.00013,19.04284]
[1777712840913,29.68,78294.48,0.2,0.81109,0.00013,19.04412]
[1777712845948,29.68,78294.36,0.2,0.81108,0.00013,19.04502]
[1777712850983,29.68,78294.3,0.2,0.81107,0.00013,19.04546]
[1777712856017,29.68,78294.27,0.2,0.8111,0.00013,19.04174]
[1777712861053,29.68,78294.43,0.2,0.81112,0.00013,19.04048]
[1777712866088,29.68,78294.2,0.2,0.81109,0.00013,19.04224]
[1777712873137,29.68,78294.27,0.2,0.8111,0.00013,19.04164]
[1777712878172,29.67,78294.57,0.2,0.81114,0.00013,19.03926]
[1777712887235,29.68,78298.01,0.2,0.81158,0.00013,19.01268]
[1777712894284,29.68,78298.36,0.2,0.81162,0.00013,19.01012]
[1777712900328,29.68,78297.92,0.2,0.81156,0.00013,19.01365]
[1777712909390,29.68,78297.95,0.2,0.81157,0.00013,19.01334]
[1777712914425,29.68,78298.0,0.2,0.8116,0.00013,19.00892]
[1777712919460,29.68,78297.44,0.2,0.81153,0.00013,19.01322]
[1777712924495,29.68,78297.56,0.2,0.81155,0.00013,19.01233]
[1777712931544,29.68,78297.88,0.2,0.81159,0.00013,19.0099]
[1777712936579,29.68,78296.68,0.2,0.81143,0.00013,19.0193]
[1777712941614,29.68,78296.31,0.2,0.81138,0.00013,19.02216]
[1777712946649,29.68,78296.5,0.2,0.81141,0.00013,19.02066]
[1777712951684,29.68,78296.64,0.2,0.81143,0.00013,19.01957]
[1777712956719,29.68,78296.73,0.2,0.81144,0.00013,19.01888]
[1777712962761,29.68,78296.84,0.2,0.81145,0.00013,19.01804]
[1777712968803,29.68,78296.83,0.2,0.81145,0.00013,19.01815]
[1777712974847,29.68,78296.75,0.2,0.81147,0.00013,19.01487]
[1777712979882,29.68,78296.84,0.2,0.81148,0.00013,19.01421]
[1777712984917,29.68,78296.79,0.2,0.81147,0.00013,19.01464]
[1777712989952,29.68,78296.89,0.2,0.81148,0.00013,19.0139]
[1777712994987,29.68,78297.09,0.2,0.81151,0.00013,19.01238]
[1777713000023,29.68,78296.87,0.2,0.81148,0.00013,19.01414]
[1777713005058,29.68,78296.82,0.2,0.81146,0.00013,19.01526]
[1777713012153,29.68,78296.85,0.2,0.81144,0.00013,19.01627]
[1777713017188,29.68,78296.59,0.2,0.8114,0.00013,19.01918]
[1777713022224,29.68,78296.91,0.2,0.81142,0.00013,19.01756]
[1777713031287,29.69,78303.98,0.2,0.81234,0.00013,18.96005]
[1777713033301,29.69,78308.68,0.2,0.81294,0.00013,18.92356]
[1777713038336,29.69,78308.77,0.2,0.81296,0.00013,18.92248]
[1777713044378,29.69,78308.86,0.2,0.81298,0.00013,18.92127]
[1777713049413,29.68,78309.0,0.2,0.813,0.00013,18.91973]
[1777713054448,29.68,78306.97,0.2,0.81275,0.00013,18.93504]
[1777713059483,29.68,78306.71,0.2,0.81273,0.00013,18.93647]
[1777713064518,29.68,78306.91,0.2,0.81276,0.00013,18.93427]
[1777713071567,29.68,78306.73,0.2,0.81275,0.00013,18.93478]
[1777713076602,29.68,78302.71,0.2,0.81225,0.00013,18.96541]
[1777713081637,29.68,78300.46,0.2,0.81196,0.00013,18.98281]
[1777713087679,29.68,78299.86,0.2,0.81189,0.00013,18.98701]
[1777713092714,29.68,78297.77,0.2,0.81166,0.00013,18.99871]
[1777713105805,29.67,78297.65,0.2,0.81167,0.00013,18.99789]
[1777713111847,29.67,78297.63,0.2,0.81168,0.00013,18.99733]
[1777713116881,29.67,78297.7,0.2,0.8117,0.00013,18.9962]
[1777713121917,29.67,78297.67,0.2,0.8117,0.00013,18.99586]
[1777713126952,29.67,78297.56,0.2,0.8117,0.00013,18.99615]
[1777713132993,29.67,78298.18,0.2,0.81179,0.00013,18.99067]
[1777713138033,29.66,78297.68,0.2,0.81173,0.00013,18.99405]
[1777713145082,29.66,78297.72,0.2,0.81175,0.00013,18.99299]
[1777713151123,29.66,78297.41,0.2,0.81175,0.00013,18.99085]
[1777713157167,29.66,78298.43,0.2,0.81189,0.00013,18.98232]
[1777713163209,29.66,78298.5,0.2,0.81191,0.00013,18.98122]
[1777713169251,29.66,78298.42,0.2,0.8119,0.00013,18.98131]
[1777713176301,29.66,78297.78,0.2,0.81183,0.00013,18.98564]
[1777713181336,29.66,78297.33,0.2,0.81178,0.00013,18.98867]
[1777713186371,29.65,78297.69,0.2,0.81184,0.00013,18.98539]
[1777713191406,29.65,78297.68,0.2,0.81184,0.00013,18.98499]
[1777713196442,29.65,78297.35,0.2,0.81181,0.00013,18.9871]
[1777713201477,29.65,78297.11,0.2,0.81179,0.00013,18.9884]
[1777713206512,29.65,78297.37,0.2,0.81183,0.00013,18.98589]
[1777713211547,29.65,78297.24,0.2,0.81184,0.00013,18.9825]
[1777713219603,29.65,78297.08,0.2,0.81184,0.00013,18.98303]
[1777713227659,29.65,78297.12,0.2,0.81185,0.00013,18.98201]
[1777713232693,29.65,78295.25,0.2,0.81162,0.00013,18.99613]
[1777713237729,29.64,78295.11,0.2,0.81161,0.00013,18.99672]
[1777713243771,29.64,78294.37,0.2,0.81152,0.00013,19.00187]
[1777713249815,29.64,78295.22,0.2,0.81164,0.00013,18.99465]
[1777713256864,29.64,78294.4,0.2,0.81155,0.00013,19.00041]
[1777713264921,29.64,78294.07,0.2,0.81152,0.00013,19.00223]
[1777713269955,29.64,78293.72,0.2,0.81148,0.00013,19.0045]
[1777713277006,29.64,78293.55,0.2,0.81149,0.00013,19.00126]
[1777713285062,29.64,78293.3,0.2,0.81147,0.00013,19.00249]
[1777713292124,29.63,78293.09,0.2,0.81145,0.00013,19.00354]
[1777713297160,29.63,78293.39,0.2,0.8115,0.00013,19.00078]
[1777713298167,29.63,78300.54,0.2,0.81243,0.00013,18.94485]
[1777713301188,29.63,78315.5,0.2,0.81435,0.00013,18.82783]
[1777713302195,29.63,78316.45,0.2,0.81447,0.00013,18.82049]
[1777713308237,29.63,78316.29,0.2,0.81444,0.00013,18.82225]
[1777713313271,29.64,78315.52,0.2,0.81434,0.00013,18.82859]
[1777713318310,29.64,78315.72,0.2,0.81436,0.00013,18.82728]
[1777713323345,29.64,78315.6,0.2,0.81434,0.00013,18.82857]
[1777713328380,29.64,78315.79,0.2,0.81436,0.00013,18.82739]
[1777713334425,29.64,78315.43,0.2,0.81434,0.00013,18.82657]
[1777713339460,29.64,78315.52,0.2,0.81434,0.00013,18.82609]
[1777713344496,29.64,78315.43,0.2,0.81433,0.00013,18.827]
[1777713350538,29.64,78315.35,0.2,0.81431,0.00013,18.82782]
[1777713353559,29.64,78323.09,0.2,0.81531,0.00013,18.76724]
[1777713358594,29.64,78321.58,0.2,0.81511,0.00013,18.77927]
[1777713363629,29.64,78316.48,0.2,0.81445,0.00013,18.81931]
[1777713368668,29.64,78316.5,0.2,0.81446,0.00013,18.8192]
[1777713374711,29.64,78316.28,0.2,0.81443,0.00013,18.82095]
[1777713379747,29.64,78316.5,0.2,0.81446,0.00013,18.81924]
[1777713387803,29.64,78317.59,0.2,0.8146,0.00013,18.8107]
[1777713392838,29.64,78316.37,0.2,0.81447,0.00013,18.81632]
[1777713399887,29.64,78316.53,0.2,0.81449,0.00013,18.81506]
[1777713408950,29.64,78316.16,0.2,0.81444,0.00013,18.81793]
[1777713414992,29.64,78316.17,0.2,0.81444,0.00013,18.81782]
[1777713420027,29.64,78316.38,0.2,0.81447,0.00013,18.81616]
[1777713428083,29.64,78316.48,0.2,0.81448,0.00013,18.81534]
[1777713436138,29.64,78316.48,0.2,0.81448,0.00013,18.81529]
[1777713442181,29.64,78316.95,0.2,0.81454,0.00013,18.81161]
[1777713449233,29.64,78316.96,0.2,0.81454,0.00013,18.81152]
[1777713454269,29.64,78316.92,0.2,0.81457,0.00013,18.80788]
[1777713459304,29.64,78315.32,0.2,0.81436,0.00013,18.82037]
[1777713464339,29.64,78315.36,0.2,0.81437,0.00013,18.81996]
[1777713469374,29.64,78314.6,0.2,0.81427,0.00013,18.82581]
[1777713474409,29.64,78314.63,0.2,0.81428,0.00013,18.82546]
[1777713480451,29.64,78314.39,0.2,0.81425,0.00013,18.82718]
[1777713487500,29.64,78314.73,0.2,0.8143,0.00013,18.82435]
[1777713493542,29.64,78314.96,0.2,0.81433,0.00013,18.8224]
[1777713498577,29.64,78315.63,0.2,0.81442,0.00013,18.81709]
[1777713504619,29.64,78315.58,0.2,0.81441,0.00013,18.8174]
[1777713509654,29.64,78315.52,0.2,0.8144,0.00013,18.81781]
[1777713514688,29.64,78316.41,0.2,0.81455,0.00013,18.80686]
[1777713519725,29.64,78316.38,0.2,0.81454,0.00013,18.8071]
[1777713524759,29.64,78316.26,0.2,0.81453,0.00013,18.80805]
[1777713530801,29.64,78320.6,0.2,0.81508,0.00013,18.77417]
[1777713538857,29.64,78320.07,0.2,0.81501,0.00013,18.77859]
[1777713543892,29.64,78319.88,0.2,0.81498,0.00013,18.78023]
[1777713548927,29.64,78320.21,0.2,0.81502,0.00013,18.77777]
[1777713553962,29.64,78320.03,0.2,0.815,0.00013,18.77917]
[1777713558997,29.64,78320.05,0.2,0.815,0.00013,18.77888]
[1777713564033,29.64,78319.95,0.2,0.81499,0.00013,18.77957]
[1777713569079,29.64,78320.16,0.2,0.81502,0.00013,18.77799]
[1777713574118,29.64,78319.89,0.2,0.81501,0.00013,18.77624]
[1777713579153,29.64,78320.13,0.2,0.81504,0.00013,18.77424]
[1777713584188,29.64,78322.52,0.2,0.81535,0.00013,18.75546]
[1777713589223,29.64,78323.61,0.2,0.81549,0.00013,18.74693]
[1777713594258,29.64,78324.25,0.2,0.81557,0.00013,18.74176]
[1777713599293,29.64,78324.22,0.2,0.81558,0.00013,18.74153]
[1777713604328,29.64,78326.16,0.2,0.81583,0.00013,18.72587]
[1777713609363,29.63,78325.92,0.2,0.81581,0.00013,18.72733]
[1777713614398,29.63,78326.8,0.2,0.81593,0.00013,18.72]
[1777713619434,29.63,78326.99,0.2,0.81596,0.00013,18.71809]
[1777713624468,29.63,78326.98,0.2,0.81596,0.00013,18.71774]
[1777713629504,29.63,78326.92,0.2,0.81596,0.00013,18.71775]
[1777713634539,29.63,78327.62,0.2,0.81609,0.00013,18.7079]
[1777713639574,29.63,78327.45,0.2,0.81607,0.00013,18.70881]
[1777713644608,29.63,78327.24,0.2,0.81605,0.00013,18.71]
[1777713649645,29.63,78328.04,0.2,0.81616,0.00013,18.70328]
[1777713655686,29.63,78328.19,0.2,0.81619,0.00013,18.70158]
[1777713657700,29.63,78335.11,0.2,0.81707,0.00013,18.64713]
[1777713662735,29.63,78339.28,0.2,0.8176,0.00013,18.61438]
[1777713667772,29.63,78339.17,0.2,0.81759,0.00013,18.61526]
[1777713672807,29.63,78339.66,0.2,0.81765,0.00013,18.61136]
[1777713677842,29.63,78336.65,0.2,0.81727,0.00013,18.63495]
[1777713682877,29.63,78336.72,0.2,0.81728,0.00013,18.63422]
[1777713687912,29.63,78336.98,0.2,0.81732,0.00013,18.63204]
[1777713692947,29.63,78336.8,0.2,0.81732,0.00013,18.62943]
[1777713697983,29.63,78336.55,0.2,0.81729,0.00013,18.63151]
[1777713703018,29.63,78336.08,0.2,0.81723,0.00013,18.63531]
[1777713709060,29.63,78335.3,0.2,0.81713,0.00013,18.64142]
[1777713715102,29.63,78335.3,0.2,0.81713,0.00013,18.64133]
[1777713720137,29.63,78335.26,0.2,0.81713,0.00013,18.64153]
[1777713725173,29.63,78335.54,0.2,0.81716,0.00013,18.63919]
[1777713730208,29.63,78335.36,0.2,0.81714,0.00013,18.64043]
[1777713735243,29.62,78335.49,0.2,0.81716,0.00013,18.63921]
[1777713744306,29.62,78335.58,0.2,0.81718,0.00013,18.6381]
[1777713749341,29.62,78335.67,0.2,0.81719,0.00013,18.63749]
[1777713754376,29.63,78335.72,0.2,0.81721,0.00013,18.63375]
[1777713760418,29.63,78331.51,0.2,0.81667,0.00013,18.66751]
[1777713761425,29.63,78324.17,0.2,0.81573,0.00013,18.72518]
[1777713766460,29.63,78321.85,0.2,0.81543,0.00013,18.74338]
[1777713771495,29.63,78321.36,0.2,0.81537,0.00013,18.74719]
[1777713776530,29.63,78320.85,0.2,0.81531,0.00013,18.75119]
[1777713781565,29.63,78320.94,0.2,0.81532,0.00013,18.75049]
[1777713786600,29.63,78318.16,0.2,0.81496,0.00013,18.77226]
[1777713791634,29.63,78317.38,0.2,0.81486,0.00013,18.77829]
[1777713797679,29.63,78316.83,0.2,0.81479,0.00013,18.78248]
[1777713803721,29.63,78316.58,0.2,0.81476,0.00013,18.78434]
[1777713808757,29.63,78316.43,0.2,0.81475,0.00013,18.78546]
[1777713813792,29.63,78316.43,0.2,0.81477,0.00013,18.78148]
[1777713821848,29.63,78316.31,0.2,0.81476,0.00013,18.78243]
[1777713826889,29.63,78316.29,0.2,0.81475,0.00013,18.78261]
[1777713831924,29.63,78316.26,0.2,0.81475,0.00013,18.78289]
[1777713836958,29.63,78316.15,0.2,0.81474,0.00013,18.7838]
[1777713841994,29.63,78316.18,0.2,0.81474,0.00013,18.78362]
[1777713848036,29.63,78316.18,0.2,0.81474,0.00013,18.78369]
[1777713853070,29.63,78315.95,0.2,0.8147,0.00013,18.78587]
[1777713862139,29.63,78316.56,0.2,0.81476,0.00013,18.78229]
[1777713867174,29.63,78315.94,0.2,0.81467,0.00013,18.78774]
[1777713874222,29.63,78316.48,0.2,0.81476,0.00013,18.78038]
[1777713883292,29.63,78316.43,0.2,0.81473,0.00013,18.7819]
[1777713888327,29.64,78317.41,0.2,0.81485,0.00013,18.77486]
[1777713894369,29.64,78317.75,0.2,0.81488,0.00013,18.77299]
[1777713899404,29.64,78317.41,0.2,0.81482,0.00013,18.77632]
[1777713906453,29.64,78317.19,0.2,0.81478,0.00013,18.77895]
[1777713911488,29.64,78317.35,0.2,0.81479,0.00013,18.77832]
[1777713917530,29.64,78316.88,0.2,0.81472,0.00013,18.78275]
[1777713925585,29.65,78316.72,0.2,0.81468,0.00013,18.78494]
[1777713930620,29.65,78316.86,0.2,0.81469,0.00013,18.78443]
[1777713935656,29.65,78316.78,0.2,0.8147,0.00013,18.7817]
[1777713940713,29.65,78316.98,0.2,0.81472,0.00013,18.78073]
[1777713945748,29.65,78317.1,0.2,0.81472,0.00013,18.78038]
[1777713950783,29.65,78317.06,0.2,0.81471,0.00013,18.78127]
[1777713957832,29.65,78316.7,0.2,0.81465,0.00013,18.7849]
[1777713962867,29.65,78315.25,0.2,0.81446,0.00013,18.79678]
[1777713967902,29.65,78311.56,0.2,0.81398,0.00013,18.82599]
[1777713975957,29.66,78310.76,0.2,0.81386,0.00013,18.83289]
[1777713983007,29.66,78311.17,0.2,0.81391,0.00013,18.83034]
[1777713990056,29.66,78311.78,0.2,0.81398,0.00013,18.82607]
[1777713995091,29.66,78310.36,0.2,0.81381,0.00013,18.83364]
[1777714000126,29.66,78311.32,0.2,0.81393,0.00013,18.82654]
[1777714009189,29.66,78310.24,0.2,0.81378,0.00013,18.83572]
[1777714016238,29.66,78309.44,0.2,0.81367,0.00013,18.84252]
[1777714021273,29.66,78309.23,0.2,0.81363,0.00013,18.84463]
[1777714027315,29.67,78309.23,0.2,0.81362,0.00013,18.84542]
[1777714033357,29.67,78309.29,0.2,0.81362,0.00013,18.84548]
[1777714038392,29.67,78310.15,0.2,0.81372,0.00013,18.8392]
[1777714043427,29.67,78310.22,0.2,0.81373,0.00013,18.8391]
[1777714051483,29.67,78309.63,0.2,0.81367,0.00013,18.84048]
[1777714057525,29.67,78309.48,0.2,0.81364,0.00013,18.84217]
[1777714062560,29.67,78309.53,0.2,0.81364,0.00013,18.84221]
[1777714070616,29.67,78309.5,0.2,0.81362,0.00013,18.84312]
[1777714075652,29.67,78311.37,0.2,0.81386,0.00013,18.82897]
[1777714080687,29.68,78311.38,0.2,0.81385,0.00013,18.8294]
[1777714086729,29.68,78311.38,0.2,0.81384,0.00013,18.82997]
[1777714092771,29.68,78311.35,0.2,0.81383,0.00013,18.83075]
[1777714097806,29.68,78313.78,0.2,0.81413,0.00013,18.81222]
[1777714102840,29.68,78314.05,0.2,0.81416,0.00013,18.81067]
[1777714107877,29.68,78314.24,0.2,0.81417,0.00013,18.80972]
[1777714113919,29.68,78313.84,0.2,0.81414,0.00013,18.80953]
[1777714120968,29.68,78313.65,0.2,0.81411,0.00013,18.8117]
[1777714126003,29.68,78313.16,0.2,0.81404,0.00013,18.81598]
[1777714131043,29.68,78309.52,0.2,0.81356,0.00013,18.84479]
[1777714137085,29.69,78309.57,0.2,0.81356,0.00013,18.84489]
[1777714143127,29.69,78309.58,0.2,0.81355,0.00013,18.84533]
[1777714148162,29.69,78309.79,0.2,0.81357,0.00013,18.84413]
[1777714153197,29.69,78309.71,0.2,0.81356,0.00013,18.84519]
[1777714160246,29.69,78309.86,0.2,0.81357,0.00013,18.84465]
[1777714165298,29.69,78308.18,0.2,0.81334,0.00013,18.85817]
[1777714170334,29.69,78307.88,0.2,0.8133,0.00013,18.86087]
[1777714177383,29.69,78307.85,0.2,0.81331,0.00013,18.85768]
[1777714182418,29.69,78307.71,0.2,0.81329,0.00013,18.85917]
[1777714196516,29.7,78307.79,0.2,0.81328,0.00013,18.85976]
[1777714204571,29.7,78307.76,0.2,0.81327,0.00013,18.86066]
[1777714205579,29.7,78293.54,0.2,0.81143,0.00013,18.97163]
[1777714206587,29.7,78278.21,0.2,0.80944,0.00013,19.09091]
[1777714207594,29.7,78259.01,0.2,0.80692,0.00013,19.2401]
[1777714208601,29.7,78248.63,0.2,0.80555,0.00013,19.32063]
[1777714209608,29.7,78232.72,0.2,0.80344,0.00013,19.44377]
[1777714210615,29.7,78231.05,0.2,0.80322,0.00013,19.45672]
[1777714212629,29.7,78243.08,0.2,0.80482,0.00013,19.3637]
[1777714214643,29.7,78246.52,0.2,0.80527,0.00013,19.33718]
[1777714219678,29.7,78248.79,0.2,0.80557,0.00013,19.31937]
[1777714224713,29.7,78249.41,0.2,0.80567,0.00013,19.31384]
[1777714229748,29.7,78248.75,0.2,0.80559,0.00013,19.31862]
[1777714234782,29.7,78248.41,0.2,0.80557,0.00013,19.31714]
[1777714239817,29.7,78247.25,0.2,0.80542,0.00013,19.32601]
[1777714244853,29.69,78248.74,0.2,0.80562,0.00013,19.31439]
[1777714249888,29.69,78248.61,0.2,0.8056,0.00013,19.31538]
[1777714254923,29.69,78250.29,0.2,0.80582,0.00013,19.30234]
[1777714259958,29.69,78250.27,0.2,0.80582,0.00013,19.30245]
[1777714264993,29.69,78250.55,0.2,0.80586,0.00013,19.30033]
[1777714272042,29.7,78250.34,0.2,0.80583,0.00013,19.30213]
[1777714277077,29.7,78253.72,0.2,0.80627,0.00013,19.27608]
[1777714282112,29.7,78253.2,0.2,0.8062,0.00013,19.2804]
[1777714287146,29.7,78257.37,0.2,0.80674,0.00013,19.24821]
[1777714292181,29.7,78258.58,0.2,0.80693,0.00013,19.23499]
[1777714297217,29.7,78262.0,0.2,0.80738,0.00013,19.20858]
[1777714302252,29.7,78264.14,0.2,0.80765,0.00013,19.19215]
[1777714308294,29.7,78263.27,0.2,0.80754,0.00013,19.19918]
[1777714311315,29.7,78271.92,0.2,0.80867,0.00013,19.13221]
[1777714316350,29.7,78271.53,0.2,0.80861,0.00013,19.13552]
[1777714321385,29.7,78268.55,0.2,0.80821,0.00013,19.15907]
[1777714326420,29.7,78268.35,0.2,0.80818,0.00013,19.16116]
[1777714331455,29.7,78268.78,0.2,0.80823,0.00013,19.15829]
[1777714341525,29.7,78269.56,0.2,0.80831,0.00013,19.15324]
[1777714346560,29.7,78268.93,0.2,0.80822,0.00013,19.15869]
[1777714351595,29.71,78268.46,0.2,0.80818,0.00013,19.159]
[1777714356630,29.71,78265.61,0.2,0.80779,0.00013,19.18172]
[1777714361665,29.71,78265.82,0.2,0.80781,0.00013,19.18068]
[1777714369722,29.71,78266.12,0.2,0.80784,0.00013,19.17927]
[1777714375763,29.71,78266.16,0.2,0.80783,0.00013,19.17968]
[1777714388857,29.72,78266.58,0.2,0.80786,0.00013,19.17811]
[1777714393892,29.72,78267.92,0.2,0.80802,0.00013,19.16844]
[1777714398928,29.72,78268.18,0.2,0.80804,0.00013,19.16719]
[1777714403963,29.72,78267.92,0.2,0.808,0.00013,19.16997]
[1777714410007,29.72,78268.07,0.2,0.808,0.00013,19.16971]
[1777714415043,29.72,78266.99,0.2,0.80787,0.00013,19.1749]
[1777714420075,29.73,78267.01,0.2,0.80787,0.00013,19.1754]
[1777714427123,29.73,78267.62,0.2,0.80793,0.00013,19.17148]
[1777714432159,29.73,78267.59,0.2,0.80792,0.00013,19.17219]
[1777714438201,29.73,78267.66,0.2,0.80792,0.00013,19.17215]
[1777714445250,29.73,78267.52,0.2,0.8079,0.00013,19.17376]
[1777714450285,29.73,78267.49,0.2,0.80788,0.00013,19.17443]
[1777714455321,29.73,78267.59,0.2,0.80789,0.00013,19.17414]
[1777714460356,29.73,78272.2,0.2,0.80848,0.00013,19.13885]
[1777714462370,29.73,78278.48,0.2,0.8093,0.00013,19.09024]
[1777714464384,29.73,78283.7,0.2,0.80998,0.00013,19.04994]
[1777714466398,29.73,78292.54,0.2,0.81112,0.00013,18.98155]
[1777714469419,29.74,78298.47,0.2,0.81188,0.00013,18.93615]
[1777714471433,29.74,78305.01,0.2,0.81274,0.00013,18.88158]
[1777714475461,29.74,78310.54,0.2,0.81344,0.00013,18.83912]
[1777714480496,29.74,78315.65,0.2,0.81408,0.00013,18.8002]
[1777714486540,29.74,78317.1,0.2,0.81426,0.00013,18.78966]
[1777714490566,29.74,78312.14,0.2,0.81362,0.00013,18.8286]
[1777714495602,29.74,78313.62,0.2,0.81381,0.00013,18.81718]
[1777714500637,29.74,78315.74,0.2,0.81408,0.00013,18.80076]
[1777714506679,29.74,78316.38,0.2,0.81415,0.00013,18.79604]
[1777714511713,29.74,78316.35,0.2,0.81414,0.00013,18.79661]
[1777714516749,29.75,78316.8,0.2,0.81419,0.00013,18.79381]
[1777714521784,29.75,78318.84,0.2,0.81444,0.00013,18.77863]
[1777714526819,29.75,78318.32,0.2,0.81436,0.00013,18.78351]
[1777714529840,29.75,78323.52,0.2,0.81502,0.00013,18.74313]
[1777714534875,29.75,78325.4,0.2,0.81528,0.00013,18.72515]
[1777714539910,29.75,78326.49,0.2,0.81541,0.00013,18.71739]
[1777714544945,29.75,78326.44,0.2,0.81539,0.00013,18.71857]
[1777714557029,29.76,78326.41,0.2,0.81535,0.00013,18.72107]
[1777714563071,29.76,78326.89,0.2,0.81539,0.00013,18.71829]
[1777714568106,29.76,78328.66,0.2,0.81561,0.00013,18.70522]
[1777714573140,29.76,78329.55,0.2,0.81571,0.00013,18.69903]
[1777714578176,29.76,78329.05,0.2,0.81563,0.00013,18.70364]
[1777714583211,29.77,78332.23,0.2,0.81603,0.00013,18.67945]
[1777714590260,29.77,78333.1,0.2,0.81612,0.00013,18.6737]
[1777714595294,29.77,78337.44,0.2,0.81669,0.00013,18.63666]
[1777714600330,29.77,78338.57,0.2,0.81682,0.00013,18.62873]
[1777714605365,29.77,78341.46,0.2,0.81717,0.00013,18.60706]
[1777714608386,29.77,78346.57,0.2,0.81781,0.00013,18.56775]
[1777714610400,29.77,78361.54,0.2,0.8197,0.00013,18.4506]
[1777714611407,29.77,78364.57,0.2,0.82008,0.00013,18.42686]
[1777714616442,29.77,78367.1,0.2,0.82039,0.00013,18.4072]
[1777714621476,29.77,78366.59,0.2,0.82032,0.00013,18.41141]
[1777714626511,29.78,78368.73,0.2,0.82059,0.00013,18.39484]
[1777714631547,29.78,78371.8,0.2,0.82097,0.00013,18.37112]
[1777714636581,29.78,78371.84,0.2,0.82097,0.00013,18.37122]
[1777714639603,29.78,78378.3,0.2,0.82177,0.00012,18.32081]
[1777714642624,29.78,78383.22,0.2,0.82238,0.00012,18.28255]
[1777714647659,29.78,78386.63,0.2,0.82281,0.00012,18.25492]
[1777714652694,29.77,78387.74,0.2,0.82299,0.00012,18.24141]
[1777714657729,29.77,78389.12,0.2,0.82317,0.00012,18.22982]
[1777714662764,29.77,78390.97,0.2,0.82341,0.00012,18.21459]
[1777714667799,29.77,78383.9,0.2,0.82255,0.00012,18.26941]
[1777714672834,29.77,78379.6,0.2,0.82203,0.00012,18.30214]
[1777714677869,29.77,78377.87,0.2,0.82183,0.00012,18.31458]
[1777714682904,29.76,78376.32,0.2,0.82165,0.00012,18.32571]
[1777714687941,29.76,78375.98,0.2,0.82163,0.00012,18.32715]
[1777714694990,29.76,78375.99,0.2,0.82166,0.00012,18.32519]
[1777714700025,29.76,78375.2,0.2,0.82158,0.00012,18.33026]
[1777714705060,29.75,78374.15,0.2,0.82146,0.00012,18.33735]
[1777714713116,29.75,78372.25,0.2,0.82128,0.00013,18.34651]
[1777714720283,29.75,78372.37,0.2,0.82131,0.00013,18.34464]
[1777714726207,29.74,78372.42,0.2,0.82135,0.00013,18.34226]
[1777714731241,29.74,78370.71,0.2,0.82115,0.00013,18.35461]
[1777714736277,29.74,78370.57,0.2,0.82115,0.00013,18.3546]
[1777714741312,29.74,78375.08,0.2,0.82173,0.00012,18.3181]
[1777714745339,29.74,78381.99,0.2,0.8226,0.00012,18.26317]
[1777714750375,29.74,78384.42,0.2,0.82291,0.00012,18.24362]
[1777714755410,29.73,78384.5,0.2,0.82293,0.00012,18.24239]
[1777714761452,29.73,78380.97,0.2,0.82251,0.00012,18.2692]
[1777714766487,29.73,78376.5,0.2,0.82196,0.00012,18.30344]
[1777714767494,29.73,78368.18,0.2,0.82093,0.00013,18.36857]
[1777714770515,29.73,78364.38,0.2,0.82046,0.00013,18.3975]
[1777714773536,29.73,78358.09,0.2,0.81972,0.00013,18.44189]
[1777714775550,29.73,78350.89,0.2,0.81882,0.00013,18.49755]
[1777714777565,29.72,78342.72,0.2,0.8178,0.00013,18.56105]
[1777714781592,29.72,78337.34,0.2,0.81713,0.00013,18.60191]
[1777714786627,29.72,78340.71,0.2,0.81757,0.00013,18.57475]
[1777714791661,29.72,78339.19,0.2,0.81739,0.00013,18.58604]
[1777714796699,29.72,78330.57,0.2,0.8163,0.00013,18.6528]
[1777714797705,29.72,78323.04,0.2,0.81535,0.00013,18.71153]
[1777714799719,29.72,78315.21,0.2,0.81435,0.00013,18.77222]
[1777714804755,29.71,78311.81,0.2,0.81394,0.00013,18.7972]
[1777714809790,29.71,78310.5,0.2,0.8138,0.00013,18.80586]
[1777714815832,29.71,78311.08,0.2,0.81389,0.00013,18.79984]
[1777714820867,29.7,78311.73,0.2,0.814,0.00013,18.79356]
[1777714825902,29.7,78312.32,0.2,0.81409,0.00013,18.78781]
[1777714832951,29.7,78312.27,0.2,0.81414,0.00013,18.78237]
[1777714837986,29.7,78311.84,0.2,0.81411,0.00013,18.7844]
[1777714843024,29.69,78311.62,0.2,0.8141,0.00013,18.78478]
[1777714848059,29.69,78311.85,0.2,0.81415,0.00013,18.78166]
[1777714853094,29.69,78311.93,0.2,0.81418,0.00013,18.77972]
[1777714861150,29.68,78312.07,0.2,0.81423,0.00013,18.77657]
[1777714868199,29.68,78302.41,0.2,0.81302,0.00013,18.85]
[1777714870213,29.68,78301.2,0.2,0.81287,0.00013,18.85895]
[1777714876270,29.68,78300.79,0.2,0.81284,0.00013,18.86118]
[1777714881305,29.67,78300.47,0.2,0.81281,0.00013,18.86284]
[1777714886339,29.67,78301.43,0.2,0.81295,0.00013,18.85457]
[1777714892382,29.67,78301.1,0.2,0.81294,0.00013,18.8523]
[1777714898424,29.67,78301.97,0.2,0.81307,0.00013,18.84461]
[1777714903459,29.67,78302.63,0.2,0.81317,0.00013,18.83873]
[1777714909509,29.67,78302.68,0.2,0.81319,0.00013,18.83749]
[1777714915551,29.66,78302.7,0.2,0.8132,0.00013,18.83651]
[1777714920586,29.66,78302.59,0.2,0.8132,0.00013,18.83666]
[1777714925621,29.66,78302.31,0.2,0.81318,0.00013,18.83813]
[1777714930657,29.66,78303.16,0.2,0.8133,0.00013,18.83076]
[1777714932671,29.66,78308.68,0.2,0.81401,0.00013,18.78737]
[1777714937706,29.66,78311.92,0.2,0.81444,0.00013,18.76168]
[1777714942740,29.66,78311.59,0.2,0.8144,0.00013,18.76392]
[1777714947776,29.66,78311.93,0.2,0.81445,0.00013,18.76073]
[1777714952810,29.65,78313.18,0.2,0.81466,0.00013,18.74597]
[1777714960867,29.65,78313.01,0.2,0.81466,0.00013,18.74571]
[1777714965902,29.65,78312.96,0.2,0.81467,0.00013,18.7452]
[1777714972952,29.65,78312.78,0.2,0.81466,0.00013,18.74532]
[1777714977987,29.64,78312.15,0.2,0.8146,0.00013,18.74931]
[1777714984030,29.64,78312.91,0.2,0.81471,0.00013,18.74217]
[1777714990072,29.64,78312.82,0.2,0.81473,0.00013,18.74103]
[1777714997121,29.64,78312.88,0.2,0.81477,0.00013,18.73894]
[1777715003163,29.63,78312.78,0.2,0.81477,0.00013,18.73842]
[1777715008198,29.63,78313.65,0.2,0.8149,0.00013,18.73052]
[1777715013233,29.63,78321.3,0.2,0.81593,0.00013,18.66555]
[1777715018268,29.63,78322.75,0.2,0.81613,0.00013,18.6531]
[1777715023303,29.62,78321.7,0.2,0.81601,0.00013,18.66015]
[1777715029544,29.62,78321.62,0.2,0.81602,0.00013,18.66006]
[1777715035389,29.62,78321.81,0.2,0.81608,0.00013,18.65626]
[1777715040424,29.62,78321.32,0.2,0.81603,0.00013,18.659]
[1777715045459,29.61,78320.77,0.2,0.81598,0.00013,18.66224]
[1777715047473,29.61,78327.83,0.2,0.81689,0.00013,18.6064]
[1777715052508,29.61,78327.9,0.2,0.81691,0.00013,18.60512]
[1777715057543,29.61,78327.97,0.2,0.81693,0.00013,18.60383]
[1777715062578,29.61,78326.25,0.2,0.81672,0.00013,18.61667]
[1777715066606,29.61,78319.49,0.2,0.81586,0.00013,18.66925]
[1777715071641,29.61,78319.4,0.2,0.81589,0.00013,18.66506]
[1777715076676,29.6,78319.53,0.2,0.81592,0.00013,18.66315]
[1777715081711,29.6,78319.01,0.2,0.81587,0.00013,18.66639]
[1777715086746,29.6,78319.1,0.2,0.8159,0.00013,18.66485]
[1777715095809,29.6,78318.39,0.2,0.81583,0.00013,18.66896]
[1777715096816,29.6,78309.43,0.2,0.81468,0.00013,18.73926]
[1777715098832,29.6,78307.44,0.2,0.81442,0.00013,18.75476]
[1777715099587,29.6,78307.44,0.2,0.81442,0.00013,18.75476]
[1777715099838,29.6,78307.19,0.2,0.81439,0.00013,18.75666]
[1777715104872,29.6,78312.4,0.2,0.81507,0.00013,18.71551]
[1777715109907,29.6,78312.43,0.2,0.81507,0.00013,18.71526]
[1777715115949,29.6,78312.43,0.2,0.81507,0.00013,18.71526]
[1777715120984,29.6,78312.92,0.2,0.81513,0.00013,18.71163]
[1777715126020,29.6,78314.15,0.2,0.81528,0.00013,18.7023]
[1777715131055,29.6,78314.42,0.2,0.81534,0.00013,18.69663]
[1777715141125,29.6,78314.46,0.2,0.81533,0.00013,18.69724]
[1777715151195,29.6,78314.24,0.2,0.81528,0.00013,18.70013]
[1777715156230,29.6,78314.03,0.2,0.81525,0.00013,18.70242]
[1777715161265,29.6,78313.83,0.2,0.81521,0.00013,18.70467]
[1777715167307,29.61,78313.77,0.2,0.81519,0.00013,18.70595]
[1777715176373,29.61,78313.65,0.2,0.81515,0.00013,18.70814]
[1777715184177,29.61,78313.8,0.2,0.81516,0.00013,18.70753]
[1777715189465,29.61,78313.53,0.2,0.81511,0.00013,18.71095]
[1777715198528,29.62,78313.61,0.2,0.81512,0.00013,18.70783]
[1777715203563,29.62,78313.65,0.2,0.81512,0.00013,18.70827]
[1777715216660,29.62,78313.71,0.2,0.81509,0.00013,18.70971]
[1777715226731,29.62,78313.71,0.2,0.81507,0.00013,18.71121]
[1777715236801,29.63,78313.71,0.2,0.81504,0.00013,18.71272]
[1777715244857,29.63,78313.71,0.2,0.81503,0.00013,18.71392]
[1777715254932,29.63,78313.67,0.2,0.81502,0.00013,18.71177]
[1777715260974,29.63,78313.78,0.2,0.81502,0.00013,18.71181]
[1777715267016,29.64,78314.45,0.2,0.8151,0.00013,18.70747]
[1777715272051,29.64,78314.01,0.2,0.81503,0.00013,18.71168]
[1777715277086,29.64,78313.76,0.2,0.81498,0.00013,18.71438]
[1777715282121,29.64,78313.84,0.2,0.81498,0.00013,18.71449]
[1777715287156,29.64,78313.85,0.2,0.81497,0.00013,18.71514]
[1777715292191,29.64,78314.64,0.2,0.81507,0.00013,18.70909]
[1777715297227,29.64,78314.68,0.2,0.81508,0.00013,18.70854]
[1777715303268,29.64,78314.44,0.2,0.81506,0.00013,18.70989]
[1777715310318,29.64,78314.87,0.2,0.81512,0.00013,18.7059]
[1777715315353,29.64,78314.8,0.2,0.81515,0.00013,18.70208]
[1777715323409,29.64,78314.21,0.2,0.81508,0.00013,18.70608]
[1777715328444,29.64,78314.31,0.2,0.8151,0.00013,18.70488]
[1777715338518,29.64,78314.31,0.2,0.81511,0.00013,18.70405]
[1777715346574,29.63,78314.31,0.2,0.81513,0.00013,18.70336]
[1777715356644,29.63,78314.31,0.2,0.81514,0.00013,18.70249]
[1777715363693,29.63,78314.28,0.2,0.81515,0.00013,18.70203]
[1777715371749,29.63,78313.15,0.2,0.81504,0.00013,18.70623]
[1777715374770,29.63,78308.88,0.2,0.8145,0.00013,18.73935]
[1777715379806,29.63,78305.16,0.2,0.81403,0.00013,18.76764]
[1777715385848,29.62,78304.91,0.2,0.81402,0.00013,18.76852]
[1777715388064,29.62,78304.86,0.2,0.81401,0.00013,18.76873]
[1777715388080,29.62,78304.86,0.2,0.81401,0.00013,18.76873]
[1777715388350,29.62,78304.86,0.2,0.81401,0.00013,18.76873]
[1777715388574,29.62,78304.86,0.2,0.81401,0.00013,18.76873]
[1777715388372,29.62,78301.41,0.2,0.81357,0.00013,18.79556]
[1777715389519,29.62,78301.82,0.2,0.81363,0.00013,18.79213]
[1777715395600,29.62,78301.46,0.2,0.8136,0.00013,18.79388]
[1777715395827,29.62,78301.52,0.2,0.81361,0.00013,18.79319]
[1777715399946,29.62,78305.73,0.2,0.81417,0.00013,18.75916]
[1777715400717,29.62,78305.73,0.2,0.81417,0.00013,18.75916]
[1777715400833,29.62,78305.73,0.2,0.81417,0.00013,18.75916]
[1777715400854,29.62,78305.73,0.2,0.81417,0.00013,18.75916]
[1777715401088,29.62,78305.73,0.2,0.81417,0.00013,18.75916]
[1777715401190,29.62,78307.99,0.2,0.81446,0.00013,18.74128]
[1777715406995,29.62,78308.28,0.2,0.81451,0.00013,18.73813]
[1777715413037,29.61,78308.08,0.2,0.8145,0.00013,18.73876]
[1777715418470,29.61,78308.01,0.2,0.8145,0.00013,18.73915]
[1777715418579,29.61,78308.01,0.2,0.8145,0.00013,18.73915]
[1777715425121,29.61,78307.66,0.2,0.81448,0.00013,18.74012]
[1777715430156,29.61,78307.41,0.2,0.81446,0.00013,18.74124]
[1777715431001,29.61,78307.41,0.2,0.81446,0.00013,18.74124]
[1777715431011,29.61,78307.41,0.2,0.81446,0.00013,18.74124]
[1777715431080,29.61,78307.41,0.2,0.81446,0.00013,18.74124]
[1777715431098,29.61,78307.41,0.2,0.81449,0.00013,18.73711]
[1777715441243,29.61,78307.6,0.2,0.81454,0.00013,18.73393]
[1777715446278,29.6,78307.59,0.2,0.81455,0.00013,18.73313]
[1777715451313,29.6,78307.5,0.2,0.81456,0.00013,18.73296]
[1777715453047,29.6,78307.54,0.2,0.81457,0.00013,18.73247]
[1777715453079,29.6,78307.54,0.2,0.81457,0.00013,18.73247]
[1777715453102,29.6,78307.54,0.2,0.81457,0.00013,18.73247]
[1777715453329,29.6,78307.54,0.2,0.81457,0.00013,18.73247]
[1777715453430,29.6,78307.5,0.2,0.81456,0.00013,18.7326]
[1777715460376,29.6,78307.5,0.2,0.81458,0.00013,18.73136]
[1777715466417,29.6,78304.7,0.2,0.81424,0.00013,18.7522]
[1777715466796,29.6,78304.7,0.2,0.81424,0.00013,18.7522]
[1777715466830,29.6,78304.7,0.2,0.81424,0.00013,18.7522]
[1777715472459,29.59,78304.32,0.2,0.81421,0.00013,18.75394]
[1777715474647,29.59,78304.25,0.2,0.8142,0.00013,18.75428]
[1777715474829,29.59,78304.21,0.2,0.8142,0.00013,18.7544]
[1777715478402,29.59,78304.14,0.2,0.8142,0.00013,18.75454]
[1777715478578,29.59,78304.14,0.2,0.8142,0.00013,18.75454]
[1777715478679,29.59,78304.14,0.2,0.81421,0.00013,18.75414]
[1777715484045,29.59,78304.1,0.2,0.81422,0.00013,18.75345]
[1777715484074,29.59,78304.1,0.2,0.81422,0.00013,18.75345]
[1777715490590,29.59,78304.21,0.2,0.81425,0.00013,18.75122]
[1777715495625,29.58,78304.25,0.2,0.8143,0.00013,18.746]
[1777715499462,29.58,78304.43,0.2,0.81433,0.00013,18.74403]
[1777715499577,29.58,78304.43,0.2,0.81433,0.00013,18.74403]
[1777715505696,29.58,78304.26,0.2,0.81433,0.00013,18.74407]
[1777715508215,29.58,78304.26,0.2,0.81433,0.00013,18.74407]
[1777715508325,29.58,78304.26,0.2,0.81433,0.00013,18.74407]
[1777715508425,29.58,78304.26,0.2,0.81434,0.00013,18.74352]
[1777715513752,29.58,78303.47,0.2,0.81425,0.00013,18.74881]
[1777715518787,29.58,78303.5,0.2,0.81427,0.00013,18.74764]
[1777715525836,29.57,78303.98,0.2,0.81436,0.00013,18.74241]
[1777715529590,29.57,78304.12,0.2,0.81438,0.00013,18.74096]
[1777715538935,29.57,78304.59,0.2,0.81446,0.00013,18.73626]
[1777715539075,29.57,78304.59,0.2,0.81446,0.00013,18.73626]
[1777715539176,29.57,78304.59,0.2,0.81447,0.00013,18.73544]
[1777715540900,29.57,78304.59,0.2,0.81447,0.00013,18.73544]
[1777715541087,29.57,78304.59,0.2,0.81447,0.00013,18.73544]
[1777715546982,29.57,78304.47,0.2,0.81448,0.00013,18.73509]
[1777715550607,29.57,78304.47,0.2,0.81448,0.00013,18.73509]
[1777715550770,29.56,78304.47,0.2,0.81448,0.00013,18.73461]
[1777715550827,29.56,78304.47,0.2,0.81448,0.00013,18.73461]
[1777715551010,29.56,78304.69,0.2,0.81454,0.00013,18.72877]
[1777715552752,29.56,78304.69,0.2,0.81454,0.00013,18.72877]
[1777715552839,29.56,78304.69,0.2,0.81454,0.00013,18.72861]
[1777715557883,29.56,78301.65,0.2,0.81417,0.00013,18.75167]
[1777715558089,29.56,78301.65,0.2,0.81417,0.00013,18.75167]
[1777715558126,29.56,78301.65,0.2,0.81417,0.00013,18.75167]
[1777715558336,29.56,78301.65,0.2,0.81417,0.00013,18.75167]
[1777715558435,29.56,78301.6,0.2,0.81416,0.00013,18.75188]
[1777715560544,29.56,78301.6,0.2,0.81416,0.00013,18.75188]
[1777715560587,29.56,78301.6,0.2,0.81416,0.00013,18.75188]
[1777715564284,29.56,78304.06,0.2,0.81449,0.00013,18.73164]
[1777715564332,29.56,78304.06,0.2,0.81449,0.00013,18.73164]
[1777715571368,29.56,78304.4,0.2,0.81454,0.00013,18.72863]
[1777715571581,29.56,78304.4,0.2,0.81454,0.00013,18.72863]
[1777715571683,29.56,78305.4,0.2,0.81469,0.00013,18.71977]
[1777715573919,29.56,78305.4,0.2,0.81469,0.00013,18.71977]
[1777715574084,29.56,78305.4,0.2,0.81469,0.00013,18.71977]
[1777715581222,29.55,78305.35,0.2,0.8147,0.00013,18.71879]
[1777715584916,29.56,78305.37,0.2,0.8147,0.00013,18.71878]
[1777715585086,29.56,78305.37,0.2,0.8147,0.00013,18.71878]
[1777715586825,29.56,78305.56,0.2,0.81473,0.00013,18.71734]
[1777715586257,29.56,78308.96,0.2,0.81517,0.00013,18.69068]
[1777715587082,29.56,78308.96,0.2,0.81517,0.00013,18.69068]
[1777715587578,29.56,78308.96,0.2,0.81517,0.00013,18.69068]
[1777715587648,29.56,78308.56,0.2,0.81511,0.00013,18.69391]
[1777715596328,29.56,78308.43,0.2,0.81508,0.00013,18.69563]
[1777715600532,29.56,78312.31,0.2,0.81558,0.00013,18.6654]
[1777715600588,29.56,78312.31,0.2,0.81558,0.00013,18.6654]
[1777715608412,29.56,78312.47,0.2,0.81558,0.00013,18.66516]
[1777715611109,29.56,78312.42,0.2,0.81557,0.00013,18.66575]
[1777715611330,29.56,78312.42,0.2,0.81557,0.00013,18.66575]
[1777715612219,29.56,78312.42,0.2,0.8156,0.00013,18.66189]
[1777715612327,29.56,78312.42,0.2,0.8156,0.00013,18.66189]
[1777715612427,29.56,78312.42,0.2,0.8156,0.00013,18.66199]
[1777715617475,29.56,78312.4,0.2,0.81559,0.00013,18.66262]
[1777715622509,29.56,78307.96,0.2,0.81501,0.00013,18.69792]
[1777715624661,29.56,78307.05,0.2,0.81489,0.00013,18.70512]
[1777715624840,29.56,78307.05,0.2,0.81489,0.00013,18.70512]
[1777715631573,29.56,78304.37,0.2,0.81454,0.00013,18.72636]
[1777715635901,29.56,78304.77,0.2,0.8146,0.00013,18.72322]
[1777715636079,29.56,78304.77,0.2,0.8146,0.00013,18.72322]
[1777715636700,29.56,78304.77,0.2,0.8146,0.00013,18.72322]
[1777715636829,29.56,78304.77,0.2,0.8146,0.00013,18.72322]
[1777715636742,29.56,78304.78,0.2,0.8146,0.00013,18.72315]
[1777715642650,29.56,78302.6,0.2,0.81432,0.00013,18.74019]
[1777715645533,29.56,78299.62,0.2,0.81393,0.00013,18.76353]
[1777715645593,29.56,78299.62,0.2,0.81393,0.00013,18.76353]
[1777715650706,29.56,78300.2,0.2,0.81401,0.00013,18.75862]
[1777715655387,29.56,78300.21,0.2,0.81402,0.00013,18.75835]
[1777715655582,29.56,78300.21,0.2,0.81402,0.00013,18.75835]
[1777715655610,29.56,78300.21,0.2,0.81402,0.00013,18.75835]
[1777715655829,29.56,78300.21,0.2,0.81402,0.00013,18.75835]
[1777715655894,29.56,78300.28,0.2,0.81403,0.00013,18.75776]
[1777715662790,29.56,78300.04,0.2,0.814,0.00013,18.75942]
[1777715668831,29.56,78300.01,0.2,0.814,0.00013,18.75954]
[1777715672999,29.56,78297.68,0.2,0.81372,0.00013,18.77378]
[1777715673086,29.56,78297.68,0.2,0.81372,0.00013,18.77378]
[1777715674615,29.56,78296.89,0.2,0.81362,0.00013,18.77994]
[1777715674830,29.56,78296.89,0.2,0.81362,0.00013,18.77994]
[1777715677142,29.56,78296.67,0.2,0.8136,0.00013,18.78157]
[1777715677335,29.56,78296.67,0.2,0.8136,0.00013,18.78157]
[1777715683937,29.56,78292.83,0.2,0.8131,0.00013,18.8114]
[1777715684406,29.56,78292.83,0.2,0.8131,0.00013,18.8114]
[1777715684587,29.56,78292.83,0.2,0.8131,0.00013,18.8114]
[1777715685286,29.56,78293.43,0.2,0.81318,0.00013,18.80662]
[1777715685333,29.56,78293.43,0.2,0.81318,0.00013,18.80662]
[1777715685387,29.56,78293.43,0.2,0.81318,0.00013,18.80654]
[1777715690739,29.56,78297.84,0.2,0.81376,0.00013,18.77171]
[1777715690835,29.56,78297.84,0.2,0.81376,0.00013,18.77171]
[1777715696021,29.56,78301.38,0.2,0.81421,0.00013,18.74415]
[1777715698036,29.56,78307.2,0.2,0.81496,0.00013,18.69862]
[1777715703070,29.56,78314.81,0.2,0.81594,0.00013,18.63919]
[1777715704078,29.56,78320.6,0.2,0.81668,0.00013,18.59377]
[1777715706239,29.56,78319.98,0.2,0.81659,0.00013,18.59877]
[1777715712134,29.56,78321.05,0.2,0.81672,0.00013,18.59128]
[1777715718175,29.56,78320.29,0.2,0.81661,0.00013,18.59817]
[1777715724220,29.57,78319.78,0.2,0.81653,0.00013,18.60312]
[1777715729253,29.57,78320.91,0.2,0.81666,0.00013,18.59509]
[1777715735296,29.57,78316.2,0.2,0.81606,0.00013,18.62943]
[1777715740331,29.57,78316.48,0.2,0.81608,0.00013,18.62811]
[1777715746373,29.57,78316.15,0.2,0.81602,0.00013,18.6318]
[1777715751408,29.58,78316.12,0.2,0.816,0.00013,18.63297]
[1777715761478,29.58,78316.12,0.2,0.81597,0.00013,18.63485]
[1777715771548,29.58,78316.12,0.2,0.81594,0.00013,18.6368]
[1777715781620,29.59,78316.12,0.2,0.81591,0.00013,18.63863]
[1777715791689,29.59,78316.12,0.2,0.81591,0.00013,18.63642]
[1777715798739,29.59,78315.83,0.2,0.81585,0.00013,18.64013]
[1777715803778,29.6,78315.88,0.2,0.81585,0.00013,18.64062]
[1777715814858,29.6,78315.86,0.2,0.81581,0.00013,18.64263]
[1777715820900,29.6,78315.25,0.2,0.81572,0.00013,18.64861]
[1777715822914,29.6,78310.14,0.2,0.81505,0.00013,18.68908]
[1777715827949,29.6,78305.57,0.2,0.81445,0.00013,18.72566]
[1777715832984,29.61,78304.82,0.2,0.81435,0.00013,18.73213]
[1777715839027,29.61,78303.64,0.2,0.81418,0.00013,18.74204]
[1777715844062,29.61,78303.8,0.2,0.8142,0.00013,18.74129]
[1777715849097,29.61,78303.91,0.2,0.8142,0.00013,18.74088]
[1777715854132,29.61,78302.72,0.2,0.81407,0.00013,18.74667]
[1777715859166,29.61,78301.09,0.2,0.81386,0.00013,18.75971]
[1777715864202,29.61,78301.75,0.2,0.81394,0.00013,18.75473]
[1777715869237,29.61,78301.67,0.2,0.81393,0.00013,18.75545]
[1777715877292,29.61,78301.23,0.2,0.81387,0.00013,18.75891]
[1777715885348,29.61,78301.02,0.2,0.81384,0.00013,18.76042]
[1777715890384,29.61,78299.83,0.2,0.81369,0.00013,18.7696]
[1777715896426,29.61,78300.61,0.2,0.8138,0.00013,18.76323]
[1777715903477,29.61,78300.63,0.2,0.81381,0.00013,18.76276]
[1777715907505,29.61,78295.56,0.2,0.81315,0.00013,18.80215]
[1777715912540,29.61,78294.33,0.2,0.81303,0.00013,18.80731]
[1777715917575,29.61,78294.06,0.2,0.813,0.00013,18.80887]
[1777715922610,29.61,78293.58,0.2,0.81295,0.00013,18.81207]
[1777715927645,29.6,78294.22,0.2,0.81304,0.00013,18.8065]
[1777715933687,29.6,78294.2,0.2,0.81305,0.00013,18.806]
[1777715940736,29.6,78293.87,0.2,0.81302,0.00013,18.80773]
[1777715945771,29.6,78297.72,0.2,0.81353,0.00013,18.77691]
[1777715950809,29.6,78292.3,0.2,0.81284,0.00013,18.81893]
[1777715955844,29.6,78290.98,0.2,0.81268,0.00013,18.8285]
[1777715960879,29.6,78290.93,0.2,0.81268,0.00013,18.82812]
[1777715965914,29.59,78290.05,0.2,0.81258,0.00013,18.83427]
[1777715970949,29.59,78289.6,0.2,0.81253,0.00013,18.83703]
[1777715975984,29.59,78289.8,0.2,0.8126,0.00013,18.8306]
[1777715981020,29.59,78289.79,0.2,0.81263,0.00013,18.82902]
[1777715987062,29.59,78290.45,0.2,0.81273,0.00013,18.82314]
[1777715992097,29.58,78296.35,0.2,0.8135,0.00013,18.77635]
[1777716000153,29.58,78296.31,0.2,0.8135,0.00013,18.77603]
[1777716005188,29.58,78296.47,0.2,0.81352,0.00013,18.7748]
[1777716010223,29.58,78294.74,0.2,0.81329,0.00013,18.78886]
[1777716016265,29.58,78294.83,0.2,0.81331,0.00013,18.78797]
[1777716021300,29.58,78294.49,0.2,0.81327,0.00013,18.79035]
[1777716027342,29.58,78293.89,0.2,0.8132,0.00013,18.7947]
[1777716035398,29.58,78293.89,0.2,0.81323,0.00013,18.79019]
[1777716040433,29.58,78293.92,0.2,0.81324,0.00013,18.78967]
[1777716048489,29.58,78293.87,0.2,0.81324,0.00013,18.78963]
[1777716054531,29.58,78293.77,0.2,0.81323,0.00013,18.79008]
[1777716063593,29.58,78293.87,0.2,0.81325,0.00013,18.78882]
[1777716068629,29.58,78295.05,0.2,0.81341,0.00013,18.77932]
[1777716073664,29.58,78294.8,0.2,0.81338,0.00013,18.78108]
[1777716078699,29.58,78294.82,0.2,0.81339,0.00013,18.7807]
[1777716083734,29.58,78294.73,0.2,0.81338,0.00013,18.78117]
[1777716088769,29.58,78294.45,0.2,0.81335,0.00013,18.78314]
[1777716097832,29.58,78294.48,0.2,0.81339,0.00013,18.77855]
[1777716103874,29.57,78294.53,0.2,0.8134,0.00013,18.7779]
[1777716110923,29.57,78294.42,0.2,0.81339,0.00013,18.77846]
[1777716119986,29.57,78294.36,0.2,0.81339,0.00013,18.77853]
[1777716125021,29.57,78294.54,0.2,0.81341,0.00013,18.77688]
[1777716134084,29.57,78294.59,0.2,0.81342,0.00013,18.77612]
[1777716139122,29.57,78294.68,0.2,0.81344,0.00013,18.77523]
[1777716146172,29.57,78294.7,0.2,0.81345,0.00013,18.77482]
[1777716152214,29.57,78295.55,0.2,0.81359,0.00013,18.76402]
[1777716158256,29.57,78297.31,0.2,0.81382,0.00013,18.75009]
[1777716163292,29.57,78297.44,0.2,0.81383,0.00013,18.74905]
[1777716168327,29.57,78295.15,0.2,0.81354,0.00013,18.76695]
[1777716173362,29.57,78294.56,0.2,0.81346,0.00013,18.77141]
[1777716183434,29.57,78295.51,0.2,0.81359,0.00013,18.76362]
[1777716187462,29.57,78287.32,0.2,0.81253,0.00013,18.82772]
[1777716192497,29.57,78286.65,0.2,0.81245,0.00013,18.83247]
[1777716197532,29.57,78286.49,0.2,0.81244,0.00013,18.83309]
[1777716202567,29.57,78285.72,0.2,0.81235,0.00013,18.8386]
[1777716207602,29.56,78286.69,0.2,0.81248,0.00013,18.83048]
[1777716212637,29.56,78285.77,0.2,0.8124,0.00013,18.83321]
[1777716217672,29.56,78287.56,0.2,0.81264,0.00013,18.81877]
[1777716222707,29.56,78288.36,0.2,0.81275,0.00013,18.81212]
[1777716227742,29.56,78288.16,0.2,0.81273,0.00013,18.81331]
[1777716232777,29.56,78288.28,0.2,0.81275,0.00013,18.81199]
[1777716237812,29.56,78288.08,0.2,0.81273,0.00013,18.81318]
[1777716242847,29.56,78288.3,0.2,0.81277,0.00013,18.8111]
[1777716247882,29.56,78288.05,0.2,0.81274,0.00013,18.81271]
[1777716252917,29.56,78290.8,0.2,0.8131,0.00013,18.79091]
[1777716257952,29.56,78290.93,0.2,0.81312,0.00013,18.78968]
[1777716262442,29.56,78291.2,0.2,0.81316,0.00013,18.78752]
[1777716262533,29.56,78291.2,0.2,0.81316,0.00013,18.78741]
[1777716266216,29.56,78287.39,0.2,0.81267,0.00013,18.8171]
[1777716266318,29.56,78286.85,0.2,0.8126,0.00013,18.82125]
[1777716267083,29.56,78286.85,0.2,0.8126,0.00013,18.82125]
[1777716273056,29.56,78287.27,0.2,0.81269,0.00013,18.81345]
[1777716278092,29.55,78287.04,0.2,0.81266,0.00013,18.81488]
[1777716286147,29.55,78286.94,0.2,0.81266,0.00013,18.81511]
[1777716291183,29.55,78286.89,0.2,0.81266,0.00013,18.81515]
[1777716296217,29.55,78286.51,0.2,0.81262,0.00013,18.81777]
[1777716297225,29.55,78298.09,0.2,0.81412,0.00013,18.72684]
[1777716298232,29.55,78308.93,0.2,0.81552,0.00013,18.64171]
[1777716299238,29.55,78310.04,0.2,0.81566,0.00013,18.63305]
[1777716304276,29.55,78313.86,0.2,0.81616,0.00013,18.60285]
[1777716309311,29.55,78312.06,0.2,0.81593,0.00013,18.61683]
[1777716315353,29.55,78310.0,0.2,0.81566,0.00013,18.63312]
[1777716320388,29.55,78303.9,0.2,0.81488,0.00013,18.68097]
[1777716325424,29.55,78301.52,0.2,0.81458,0.00013,18.69911]
[1777716330459,29.55,78298.27,0.2,0.81416,0.00013,18.72426]
[1777716335493,29.55,78297.09,0.2,0.81404,0.00013,18.72922]
[1777716342543,29.55,78296.18,0.2,0.81393,0.00013,18.73589]
[1777716347578,29.55,78296.22,0.2,0.81394,0.00013,18.73528]
[1777716356641,29.55,78297.12,0.2,0.81407,0.00013,18.72776]
[1777716361676,29.55,78297.91,0.2,0.81417,0.00013,18.72136]
[1777716366711,29.55,78298.47,0.2,0.81425,0.00013,18.71685]
[1777716371746,29.55,78298.35,0.2,0.81423,0.00013,18.7177]
[1777716378795,29.55,78298.35,0.2,0.81423,0.00013,18.71758]
[1777716385845,29.54,78298.03,0.2,0.81419,0.00013,18.71999]
[1777716392897,29.54,78298.03,0.2,0.81422,0.00013,18.71592]
[1777716400955,29.54,78297.63,0.2,0.81417,0.00013,18.71895]
[1777716409010,29.54,78297.49,0.2,0.81416,0.00013,18.71992]
[1777716414046,29.54,78297.31,0.2,0.81414,0.00013,18.72126]
[1777716419081,29.54,78296.45,0.2,0.81403,0.00013,18.72794]
[1777716424115,29.54,78295.8,0.2,0.81394,0.00013,18.73295]
[1777716429151,29.54,78296.04,0.2,0.81398,0.00013,18.73085]
[1777716431165,29.54,78288.68,0.2,0.81302,0.00013,18.78844]
[1777716433179,29.54,78284.78,0.2,0.81252,0.00013,18.81886]
[1777716439221,29.54,78284.79,0.2,0.81253,0.00013,18.81816]
[1777716444255,29.54,78288.82,0.2,0.81306,0.00013,18.78604]
[1777716449291,29.54,78289.92,0.2,0.81321,0.00013,18.7772]
[1777716454326,29.54,78289.04,0.2,0.81313,0.00013,18.77998]
[1777716459360,29.54,78286.17,0.2,0.81276,0.00013,18.80227]
[1777716464396,29.54,78285.98,0.2,0.81274,0.00013,18.80348]
[1777716469431,29.54,78284.18,0.2,0.8125,0.00013,18.81736]
[1777716474467,29.54,78283.2,0.2,0.81238,0.00013,18.82472]
[1777716479502,29.54,78283.49,0.2,0.81243,0.00013,18.82208]
[1777716485544,29.54,78283.35,0.2,0.81241,0.00013,18.82278]
[1777716490579,29.53,78286.2,0.2,0.81279,0.00013,18.80005]
[1777716495613,29.53,78285.58,0.2,0.81271,0.00013,18.80474]
[1777716500649,29.53,78286.86,0.2,0.81288,0.00013,18.79453]
[1777716505684,29.53,78286.94,0.2,0.8129,0.00013,18.79378]
[1777716512733,29.53,78286.62,0.2,0.81288,0.00013,18.79216]
[1777716518775,29.53,78286.46,0.2,0.81287,0.00013,18.79326]
[1777716523809,29.53,78286.15,0.2,0.81283,0.00013,18.79556]
[1777716528845,29.53,78286.22,0.2,0.81284,0.00013,18.79488]
[1777716537910,29.53,78286.24,0.2,0.81285,0.00013,18.79447]
[1777716542945,29.53,78286.34,0.2,0.81286,0.00013,18.79358]
[1777716547980,29.53,78286.22,0.2,0.81285,0.00013,18.79442]
[1777716553017,29.53,78287.68,0.2,0.81304,0.00013,18.7829]
[1777716559061,29.53,78287.19,0.2,0.81297,0.00013,18.78669]
[1777716564096,29.53,78287.45,0.2,0.81301,0.00013,18.78458]
[1777716566110,29.53,78293.42,0.2,0.81379,0.00013,18.73767]
[1777716571144,29.53,78295.49,0.2,0.81408,0.00013,18.71777]
[1777716576184,29.53,78295.34,0.2,0.81405,0.00013,18.71929]
[1777716581218,29.53,78295.91,0.2,0.81412,0.00013,18.71514]
[1777716586253,29.53,78295.82,0.2,0.8141,0.00013,18.71619]
[1777716591288,29.53,78295.86,0.2,0.8141,0.00013,18.7162]
[1777716596323,29.54,78295.57,0.2,0.81406,0.00013,18.71879]
[1777716603372,29.54,78295.85,0.2,0.81409,0.00013,18.71702]
[1777716611428,29.54,78295.88,0.2,0.81409,0.00013,18.71727]
[1777716617469,29.54,78295.35,0.2,0.81402,0.00013,18.72159]
[1777716623512,29.54,78295.42,0.2,0.81403,0.00013,18.72098]
[1777716629554,29.54,78295.53,0.2,0.81404,0.00013,18.72021]
[1777716634589,29.54,78295.4,0.2,0.81405,0.00013,18.71738]
[1777716641638,29.54,78295.43,0.2,0.81405,0.00013,18.71729]
[1777716647680,29.54,78295.58,0.2,0.81407,0.00013,18.71625]
[1777716655736,29.54,78295.51,0.2,0.81406,0.00013,18.71678]
[1777716661778,29.54,78296.38,0.2,0.81417,0.00013,18.70998]
[1777716666813,29.54,78296.57,0.2,0.81419,0.00013,18.70863]
[1777716671848,29.54,78297.02,0.2,0.81425,0.00013,18.70526]
[1777716679904,29.54,78296.72,0.2,0.8142,0.00013,18.70786]
[1777716686953,29.54,78296.82,0.2,0.81421,0.00013,18.70727]
[1777716692995,29.54,78296.87,0.2,0.81425,0.00013,18.70306]
[1777716698030,29.54,78296.84,0.2,0.81424,0.00013,18.70341]
[1777716705079,29.54,78296.97,0.2,0.81425,0.00013,18.70258]
[1777716711121,29.54,78296.9,0.2,0.81424,0.00013,18.70325]
[1777716717163,29.54,78296.9,0.2,0.81424,0.00013,18.70336]
[1777716728240,29.54,78296.97,0.2,0.81425,0.00013,18.703]
[1777716733276,29.54,78297.33,0.2,0.81429,0.00013,18.70026]
[1777716738310,29.54,78298.07,0.2,0.81439,0.00013,18.69457]
[1777716743346,29.54,78300.39,0.2,0.81469,0.00013,18.67639]
[1777716749388,29.54,78301.85,0.2,0.81488,0.00013,18.66462]
[1777716756437,29.54,78301.46,0.2,0.81487,0.00013,18.66323]
[1777716762479,29.54,78301.42,0.2,0.81486,0.00013,18.66326]
[1777716768521,29.54,78301.67,0.2,0.8149,0.00013,18.66107]
[1777716773556,29.54,78300.76,0.2,0.81479,0.00013,18.66805]
[1777716785640,29.54,78299.27,0.2,0.8146,0.00013,18.67936]
[1777716790676,29.54,78299.17,0.2,0.81459,0.00013,18.68001]
[1777716796718,29.54,78298.24,0.2,0.81447,0.00013,18.68717]
[1777716801753,29.54,78298.2,0.2,0.81447,0.00013,18.68731]
[1777716806791,29.54,78299.6,0.2,0.81465,0.00013,18.67613]
[1777716811826,29.54,78300.7,0.2,0.81483,0.00013,18.66331]
[1777716816861,29.54,78302.48,0.2,0.81506,0.00013,18.64918]
[1777716821896,29.54,78302.25,0.2,0.81502,0.00013,18.65141]
[1777716826932,29.54,78302.01,0.2,0.81499,0.00013,18.65345]
[1777716831967,29.54,78302.07,0.2,0.81499,0.00013,18.65311]
[1777716839016,29.54,78302.03,0.2,0.81499,0.00013,18.65359]
[1777716846064,29.54,78301.75,0.2,0.81495,0.00013,18.65593]
[1777716851100,29.54,78301.86,0.2,0.81496,0.00013,18.65515]
[1777716851671,29.54,78301.86,0.2,0.81496,0.00013,18.65515]
[1777716851825,29.54,78301.86,0.2,0.81496,0.00013,18.65515]
[1777716857142,29.54,78301.64,0.2,0.81493,0.00013,18.65699]
[1777716859411,29.54,78301.71,0.2,0.81494,0.00013,18.65647]
[1777716859577,29.54,78301.71,0.2,0.81494,0.00013,18.65647]
[1777716859782,29.54,78301.71,0.2,0.81494,0.00013,18.65648]
[1777716865198,29.54,78301.49,0.2,0.81491,0.00013,18.65829]
[1777716867865,29.54,78301.42,0.2,0.8149,0.00013,18.65886]
[1777716868083,29.54,78301.42,0.2,0.8149,0.00013,18.65886]
[1777716870532,29.54,78301.46,0.2,0.8149,0.00013,18.65858]
[1777716870577,29.54,78301.46,0.2,0.8149,0.00013,18.65858]
[1777716870633,29.54,78301.46,0.2,0.8149,0.00013,18.6586]
[1777716876275,29.54,78301.15,0.2,0.81488,0.00013,18.65764]
[1777716881311,29.54,78301.44,0.2,0.81491,0.00013,18.65575]
[1777716883128,29.54,78301.44,0.2,0.81491,0.00013,18.65575]
[1777716883332,29.54,78301.63,0.2,0.81494,0.00013,18.65429]
[1777716889366,29.54,78301.35,0.2,0.8149,0.00013,18.65673]
[1777716897138,29.54,78301.35,0.2,0.8149,0.00013,18.65683]
[1777716897327,29.54,78299.72,0.2,0.81468,0.00013,18.66995]
[1777716897423,29.54,78290.92,0.2,0.81354,0.00013,18.73913]
[1777716900444,29.54,78284.9,0.2,0.81276,0.00013,18.78622]
[1777716901502,29.54,78284.9,0.2,0.81276,0.00013,18.78622]
[1777716901577,29.54,78284.9,0.2,0.81276,0.00013,18.78622]
[1777716902026,29.54,78284.9,0.2,0.81276,0.00013,18.78622]
[1777716902076,29.54,78284.9,0.2,0.81276,0.00013,18.78622]
[1777716902177,29.54,78285.79,0.2,0.81287,0.00013,18.77916]
[1777716907493,29.54,78286.0,0.2,0.81291,0.00013,18.77715]
[1777716910376,29.54,78286.08,0.2,0.81292,0.00013,18.77641]
[1777716910583,29.54,78286.08,0.2,0.81292,0.00013,18.77641]
[1777716913714,29.54,78287.9,0.2,0.81316,0.00013,18.76201]
[1777716913831,29.54,78287.9,0.2,0.81316,0.00013,18.76201]
[1777716913932,29.54,78287.93,0.2,0.81316,0.00013,18.76174]
[1777716920160,29.54,78287.94,0.2,0.81317,0.00013,18.76154]
[1777716920330,29.54,78287.53,0.2,0.81311,0.00013,18.76473]
[1777716925619,29.54,78287.33,0.2,0.81309,0.00013,18.76616]
[1777716930654,29.54,78287.26,0.2,0.81308,0.00013,18.7666]
[1777716935837,29.54,78287.45,0.2,0.81314,0.00013,18.76108]
[1777716936077,29.54,78287.45,0.2,0.81314,0.00013,18.76108]
[1777716939326,29.54,78287.45,0.2,0.81314,0.00013,18.76107]
[1777716939583,29.54,78287.45,0.2,0.81314,0.00013,18.76107]
[1777716939717,29.54,78287.7,0.2,0.81317,0.00013,18.75906]
[1777716950802,29.54,78287.62,0.2,0.81316,0.00013,18.75966]
[1777716950831,29.54,78287.62,0.2,0.81316,0.00013,18.75966]
[1777716956047,29.54,78290.52,0.2,0.81354,0.00013,18.73685]
[1777716956097,29.54,78290.52,0.2,0.81354,0.00013,18.73685]
[1777716956195,29.54,78290.83,0.2,0.81358,0.00013,18.73444]
[1777716961133,29.54,78290.71,0.2,0.81356,0.00013,18.73552]
[1777716961333,29.54,78290.74,0.2,0.81356,0.00013,18.73532]
[1777716967917,29.54,78290.48,0.2,0.81352,0.00013,18.7376]
[1777716972952,29.54,78290.35,0.2,0.8135,0.00013,18.73879]
[1777716978994,29.54,78290.33,0.2,0.8135,0.00013,18.73912]
[1777716979804,29.54,78290.33,0.2,0.8135,0.00013,18.73912]
[1777716979829,29.54,78290.33,0.2,0.8135,0.00013,18.73912]
[1777716983415,29.54,78290.4,0.2,0.81351,0.00013,18.73864]
[1777716983576,29.54,78290.4,0.2,0.81351,0.00013,18.73864]
[1777716984029,29.54,78290.52,0.2,0.81352,0.00013,18.73779]
[1777716992085,29.54,78290.0,0.2,0.81348,0.00013,18.73813]
[1777716994332,29.54,78289.93,0.2,0.81347,0.00013,18.73873]
[1777717000679,29.54,78289.58,0.2,0.81342,0.00013,18.74161]
[1777717000837,29.54,78289.58,0.2,0.81342,0.00013,18.74161]
[1777717008197,29.54,78289.49,0.2,0.81341,0.00013,18.74253]
[1777717013232,29.54,78288.27,0.2,0.81324,0.00013,18.75221]
[1777717018145,29.54,78288.45,0.2,0.81327,0.00013,18.75082]
[1777717018266,29.54,78288.52,0.2,0.81328,0.00013,18.75032]
[1777717018337,29.54,78288.52,0.2,0.81328,0.00013,18.75032]
[1777717021807,29.54,78288.59,0.2,0.81328,0.00013,18.74982]
[1777717021837,29.54,78288.59,0.2,0.81328,0.00013,18.74982]
[1777717031167,29.54,78288.63,0.2,0.81329,0.00013,18.74957]
[1777717031331,29.54,78288.63,0.2,0.81329,0.00013,18.74957]
[1777717040513,29.54,78288.7,0.2,0.81329,0.00013,18.74924]
[1777717048625,29.54,78288.7,0.2,0.81329,0.00013,18.74952]
[1777717048807,29.54,78288.7,0.2,0.81329,0.00013,18.74952]
[1777717048828,29.54,78288.7,0.2,0.81329,0.00013,18.74952]
[1777717048832,29.54,78288.72,0.2,0.81329,0.00013,18.74945]
[1777717054519,29.55,78288.71,0.2,0.81331,0.00013,18.74573]
[1777717066604,29.55,78288.9,0.2,0.81333,0.00013,18.74458]
[1777717068734,29.55,78288.95,0.2,0.81334,0.00013,18.74422]
[1777717068838,29.55,78288.95,0.2,0.81334,0.00013,18.74422]
[1777717069011,29.55,78288.95,0.2,0.81334,0.00013,18.74422]
[1777717069084,29.55,78288.95,0.2,0.81334,0.00013,18.74422]
[1777717069110,29.55,78288.85,0.2,0.81333,0.00013,18.74504]
[1777717074669,29.55,78290.57,0.2,0.81355,0.00013,18.7317]
[1777717074831,29.55,78290.57,0.2,0.81355,0.00013,18.7317]
[1777717080702,29.55,78290.88,0.2,0.81358,0.00013,18.7296]
[1777717087751,29.55,78290.99,0.2,0.81359,0.00013,18.72905]
[1777717088758,29.55,78298.71,0.2,0.81459,0.00013,18.66846]
[1777717092492,29.55,78298.78,0.2,0.8146,0.00013,18.66825]
[1777717092580,29.55,78298.78,0.2,0.8146,0.00013,18.66825]
[1777717092806,29.55,78298.78,0.2,0.8146,0.00013,18.66825]
[1777717092846,29.55,78298.78,0.2,0.8146,0.00013,18.66825]
[1777717092905,29.55,78298.78,0.2,0.81459,0.00013,18.66837]
[1777717098828,29.55,78294.45,0.2,0.81402,0.00013,18.70298]
[1777717103091,29.55,78293.55,0.2,0.81391,0.00013,18.71011]
[1777717103327,29.55,78293.55,0.2,0.81391,0.00013,18.71011]
[1777717103178,29.55,78293.55,0.2,0.81391,0.00013,18.71002]
[1777717103467,29.55,78293.55,0.2,0.81391,0.00013,18.71002]
[1777717103585,29.55,78293.55,0.2,0.81391,0.00013,18.71002]
[1777717108898,29.55,78293.55,0.2,0.81391,0.00013,18.70975]
[1777717113934,29.55,78293.59,0.2,0.81395,0.00013,18.70534]
[1777717118969,29.55,78293.65,0.2,0.81396,0.00013,18.7048]
[1777717124005,29.55,78293.64,0.2,0.81396,0.00013,18.70482]
[1777717125513,29.55,78293.97,0.2,0.814,0.00013,18.70221]
[1777717125586,29.55,78293.97,0.2,0.814,0.00013,18.70221]
[1777717125842,29.55,78293.97,0.2,0.814,0.00013,18.70221]
[1777717126082,29.55,78293.97,0.2,0.814,0.00013,18.70221]
[1777717126127,29.55,78293.92,0.2,0.81399,0.00013,18.70259]
[1777717133067,29.55,78294.16,0.2,0.81403,0.00013,18.70023]
[1777717138102,29.55,78294.09,0.2,0.81403,0.00013,18.70009]
[1777717143137,29.54,78293.88,0.2,0.81402,0.00013,18.70103]
[1777717148172,29.54,78294.0,0.2,0.81405,0.00013,18.69921]
[1777717153207,29.54,78294.16,0.2,0.81408,0.00013,18.69689]
[1777717160256,29.54,78293.84,0.2,0.81407,0.00013,18.69783]
[1777717165291,29.54,78293.71,0.2,0.81407,0.00013,18.6978]
[1777717166161,29.54,78293.71,0.2,0.81407,0.00013,18.6978]
[1777717166330,29.54,78293.71,0.2,0.81407,0.00013,18.6978]
[1777717166393,29.54,78293.71,0.2,0.81407,0.00013,18.69759]
[1777717166707,29.54,78293.71,0.2,0.81407,0.00013,18.69759]
[1777717166840,29.54,78293.71,0.2,0.81407,0.00013,18.69759]
[1777717172340,29.53,78293.81,0.2,0.81413,0.00013,18.69158]
[1777717177375,29.53,78293.76,0.2,0.81414,0.00013,18.69096]
[1777717184424,29.53,78293.94,0.2,0.81419,0.00013,18.68813]
[1777717187448,29.53,78285.54,0.2,0.8131,0.00013,18.75354]
[1777717190469,29.53,78282.02,0.2,0.81266,0.00013,18.78053]
[1777717192086,29.53,78282.02,0.2,0.81266,0.00013,18.78053]
[1777717192334,29.53,78282.02,0.2,0.81266,0.00013,18.78053]
[1777717192445,29.53,78282.02,0.2,0.81266,0.00013,18.78053]
[1777717192348,29.52,78282.02,0.2,0.81266,0.00013,18.77999]
[1777717192589,29.52,78282.02,0.2,0.81266,0.00013,18.77999]
[1777717196692,29.52,78282.36,0.2,0.81272,0.00013,18.77648]
[1777717196830,29.52,78282.36,0.2,0.81272,0.00013,18.77648]
[1777717202553,29.52,78282.27,0.2,0.81274,0.00013,18.77521]
[1777717204587,29.52,78282.27,0.2,0.81274,0.00013,18.77521]
[1777717204839,29.52,78282.27,0.2,0.81274,0.00013,18.77521]
[1777717204944,29.52,78282.27,0.2,0.81274,0.00013,18.77521]
[1777717205086,29.52,78282.27,0.2,0.81274,0.00013,18.77521]
[1777717205186,29.52,78282.27,0.2,0.81276,0.00013,18.77434]
[1777717212624,29.51,78282.27,0.2,0.81279,0.00013,18.77198]
[1777717218390,29.51,78281.88,0.2,0.81276,0.00013,18.77383]
[1777717218437,29.51,78282.04,0.2,0.81279,0.00013,18.77227]
[1777717218582,29.51,78282.04,0.2,0.81279,0.00013,18.77227]
[1777717218879,29.51,78282.04,0.2,0.81279,0.00013,18.77227]
[1777717219085,29.51,78282.04,0.2,0.81279,0.00013,18.77227]
[1777717224708,29.5,78281.48,0.2,0.81275,0.00013,18.77453]
[1777717230750,29.5,78281.49,0.2,0.81278,0.00013,18.7726]
[1777717235257,29.5,78281.02,0.2,0.81276,0.00013,18.77139]
[1777717235330,29.5,78281.02,0.2,0.81276,0.00013,18.77139]
[1777717235350,29.5,78281.02,0.2,0.81277,0.00013,18.77109]
[1777717235664,29.5,78281.02,0.2,0.81277,0.00013,18.77109]
[1777717235834,29.5,78281.02,0.2,0.81277,0.00013,18.77109]
[1777717243841,29.49,78280.92,0.2,0.8128,0.00013,18.76911]
[1777717248876,29.49,78275.49,0.2,0.81211,0.00013,18.81022]
[1777717251129,29.49,78275.36,0.2,0.8121,0.00013,18.81088]
[1777717251330,29.49,78275.36,0.2,0.8121,0.00013,18.81088]
[1777717251391,29.49,78275.53,0.2,0.81213,0.00013,18.80919]
[1777717251741,29.49,78275.53,0.2,0.81213,0.00013,18.80919]
[1777717251832,29.49,78275.53,0.2,0.81213,0.00013,18.80919]
[1777717256932,29.48,78274.9,0.2,0.81208,0.00013,18.81202]
[1777717262974,29.48,78274.6,0.2,0.81208,0.00013,18.8123]
[1777717266725,29.48,78274.88,0.2,0.81213,0.00013,18.80908]
[1777717266829,29.48,78274.88,0.2,0.81213,0.00013,18.80908]
[1777717267295,29.48,78274.88,0.2,0.81213,0.00013,18.80908]
[1777717267331,29.48,78274.88,0.2,0.81213,0.00013,18.80908]
[1777717267396,29.48,78275.12,0.2,0.81217,0.00013,18.80686]
[1777717270824,29.47,78275.28,0.2,0.8122,0.00013,18.80461]
[1777717271078,29.47,78275.28,0.2,0.8122,0.00013,18.80461]
[1777717277547,29.47,78273.3,0.2,0.81198,0.00013,18.8182]
[1777717277581,29.47,78273.3,0.2,0.81198,0.00013,18.8182]
[1777717277993,29.47,78273.3,0.2,0.81198,0.00013,18.8182]
[1777717278084,29.47,78273.3,0.2,0.81198,0.00013,18.8182]
[1777717278183,29.47,78273.21,0.2,0.81198,0.00013,18.81823]
[1777717281848,29.47,78273.22,0.2,0.81199,0.00013,18.81715]
[1777717282079,29.47,78273.22,0.2,0.81199,0.00013,18.81715]
[1777717287144,29.46,78273.12,0.2,0.81201,0.00013,18.81596]
[1777717288688,29.46,78272.74,0.2,0.81197,0.00013,18.81863]
[1777717288830,29.46,78272.74,0.2,0.81197,0.00013,18.81863]
[1777717288872,29.46,78272.74,0.2,0.81197,0.00013,18.81863]
[1777717289076,29.46,78272.74,0.2,0.81197,0.00013,18.81863]
[1777717289158,29.46,78272.86,0.2,0.81199,0.00013,18.81736]
[1777717294193,29.46,78272.49,0.2,0.81199,0.00013,18.81471]
[1777717296207,29.46,78267.49,0.2,0.81135,0.00013,18.85337]
[1777717297523,29.46,78267.49,0.2,0.81135,0.00013,18.85337]
[1777717297578,29.46,78267.49,0.2,0.81135,0.00013,18.85337]
[1777717297573,29.46,78264.97,0.2,0.81102,0.00013,18.8728]
[1777717298438,29.46,78264.97,0.2,0.81102,0.00013,18.8728]
[1777717298577,29.46,78264.97,0.2,0.81102,0.00013,18.8728]
[1777717298539,29.46,78265.64,0.2,0.81111,0.00013,18.86735]
[1777717301141,29.45,78265.85,0.2,0.81115,0.00013,18.86534]
[1777717301342,29.45,78265.85,0.2,0.81115,0.00013,18.86534]
[1777717307284,29.45,78265.24,0.2,0.81109,0.00013,18.86896]
[1777717312319,29.45,78265.5,0.2,0.81113,0.00013,18.86611]
[1777717317353,29.45,78268.15,0.2,0.81149,0.00013,18.84453]
[1777717319720,29.45,78267.87,0.2,0.81146,0.00013,18.84649]
[1777717319835,29.45,78267.87,0.2,0.81146,0.00013,18.84649]
[1777717320375,29.45,78268.36,0.2,0.81153,0.00013,18.84252]
[1777717320642,29.45,78268.36,0.2,0.81153,0.00013,18.84252]
[1777717320838,29.45,78268.36,0.2,0.81153,0.00013,18.84252]
[1777717325284,29.45,78268.46,0.2,0.81155,0.00013,18.84139]
[1777717326382,29.45,78268.46,0.2,0.81155,0.00013,18.84116]
[1777717326417,29.45,78268.39,0.2,0.81154,0.00013,18.8416]
[1777717331452,29.45,78268.03,0.2,0.8115,0.00013,18.84383]
[1777717337493,29.44,78267.52,0.2,0.81145,0.00013,18.8471]
[1777717342528,29.44,78267.26,0.2,0.81143,0.00013,18.84851]
[1777717347564,29.44,78266.65,0.2,0.81136,0.00013,18.85267]
[1777717352598,29.44,78263.94,0.2,0.81104,0.00013,18.86936]
[1777717356630,29.44,78260.15,0.2,0.81055,0.00013,18.89855]
[1777717357637,29.44,78255.74,0.2,0.80997,0.00013,18.93302]
[1777717362672,29.44,78253.18,0.2,0.80964,0.00013,18.95246]
[1777717367707,29.44,78251.8,0.2,0.80947,0.00013,18.96252]
[1777717372742,29.43,78251.63,0.2,0.80946,0.00013,18.96316]
[1777717377777,29.43,78251.24,0.2,0.80941,0.00013,18.96603]
[1777717379793,29.43,78235.98,0.2,0.80738,0.00013,19.08556]
[1777717380800,29.43,78235.23,0.2,0.80729,0.00013,19.09136]
[1777717385835,29.43,78236.26,0.2,0.80743,0.00013,19.08289]
[1777717390872,29.43,78235.32,0.2,0.80731,0.00013,19.08995]
[1777717395907,29.43,78236.45,0.2,0.80746,0.00013,19.08099]
[1777717402956,29.43,78236.54,0.2,0.80747,0.00013,19.08023]
[1777717411013,29.43,78236.33,0.2,0.80747,0.00013,19.07792]
[1777717416047,29.43,78235.55,0.2,0.80737,0.00013,19.08404]
[1777717421082,29.43,78234.99,0.2,0.8073,0.00013,19.08842]
[1777717426117,29.43,78233.11,0.2,0.80705,0.00013,19.10304]
[1777717431152,29.43,78232.94,0.2,0.80703,0.00013,19.10423]
[1777717436186,29.43,78233.19,0.2,0.80706,0.00013,19.10215]
[1777717441222,29.43,78232.82,0.2,0.80701,0.00013,19.10494]
[1777717446257,29.43,78232.9,0.2,0.80703,0.00013,19.10419]
[1777717453306,29.43,78232.91,0.2,0.80703,0.00013,19.10391]
[1777717458341,29.43,78239.96,0.2,0.80797,0.00013,19.04847]
[1777717463375,29.43,78238.06,0.2,0.80772,0.00013,19.06328]
[1777717468410,29.43,78237.78,0.2,0.80769,0.00013,19.06536]
[1777717470444,29.43,78237.94,0.2,0.80771,0.00013,19.06408]
[1777717470522,29.43,78237.86,0.2,0.8077,0.00013,19.06469]
[1777717477473,29.43,78237.5,0.2,0.80768,0.00013,19.06338]
[1777717482510,29.43,78237.48,0.2,0.80768,0.00013,19.06342]
[1777717487547,29.43,78237.45,0.2,0.80768,0.00013,19.06354]
[1777717492582,29.43,78237.55,0.2,0.80769,0.00013,19.06264]
[1777717497617,29.42,78237.51,0.2,0.80772,0.00013,19.06132]
[1777717503659,29.42,78234.85,0.2,0.80739,0.00013,19.08012]
[1777717508694,29.42,78234.86,0.2,0.80742,0.00013,19.07834]
[1777717513729,29.41,78235.01,0.2,0.80747,0.00013,19.07548]
[1777717520777,29.41,78234.44,0.2,0.80743,0.00013,19.07765]
[1777717525813,29.4,78233.56,0.2,0.80734,0.00013,19.08286]
[1777717530848,29.4,78233.17,0.2,0.80732,0.00013,19.08411]
[1777717535883,29.4,78233.26,0.2,0.80739,0.00013,19.07756]
[1777717541925,29.39,78232.55,0.2,0.80734,0.00013,19.08043]
[1777717547967,29.39,78231.92,0.2,0.8073,0.00013,19.08296]
[1777717554009,29.38,78231.89,0.2,0.80733,0.00013,19.08075]
[1777717560051,29.38,78232.17,0.2,0.80741,0.00013,19.07607]
[1777717565087,29.37,78235.43,0.2,0.80788,0.00013,19.04844]
[1777717571129,29.37,78235.62,0.2,0.80794,0.00013,19.04478]
[1777717576165,29.36,78235.61,0.2,0.80797,0.00013,19.04319]
[1777717581199,29.36,78235.51,0.2,0.80798,0.00013,19.04238]
[1777717587245,29.36,78234.13,0.2,0.80783,0.00013,19.05139]
[1777717592280,29.35,78234.32,0.2,0.80791,0.00013,19.04444]
[1777717598321,29.35,78234.42,0.2,0.80795,0.00013,19.04196]
[1777717603357,29.35,78232.14,0.2,0.80767,0.00013,19.05846]
[1777717608392,29.34,78235.02,0.2,0.80807,0.00013,19.0345]
[1777717613427,29.34,78234.89,0.2,0.80807,0.00013,19.03432]
[1777717618462,29.34,78234.83,0.2,0.80809,0.00013,19.03364]
[1777717625511,29.34,78237.39,0.2,0.80845,0.00013,19.01205]
[1777717631552,29.33,78236.68,0.2,0.80838,0.00013,19.01641]
[1777717636588,29.33,78237.09,0.2,0.80845,0.00013,19.01217]
[1777717641622,29.33,78238.11,0.2,0.8086,0.00013,19.00316]
[1777717646659,29.33,78237.42,0.2,0.80852,0.00013,19.00763]
[1777717651694,29.32,78237.25,0.2,0.80854,0.00013,19.00405]
[1777717656728,29.32,78237.26,0.2,0.80856,0.00013,19.00304]
[1777717661764,29.32,78237.35,0.2,0.80859,0.00013,19.00141]
[1777717666799,29.32,78236.95,0.2,0.80855,0.00013,19.00364]
[1777717671834,29.32,78237.24,0.2,0.8086,0.00013,19.00045]
[1777717676869,29.32,78237.2,0.2,0.80861,0.00013,18.99988]
[1777717681904,29.31,78237.15,0.2,0.80862,0.00013,18.99942]
[1777717687946,29.31,78236.86,0.2,0.8086,0.00013,19.00067]
[1777717692981,29.31,78236.61,0.2,0.80858,0.00013,19.00178]
[1777717698015,29.31,78237.07,0.2,0.80865,0.00013,18.99731]
[1777717704059,29.31,78236.82,0.2,0.80864,0.00013,18.99829]
[1777717710101,29.3,78236.69,0.2,0.80864,0.00013,18.99833]
[1777717715136,29.3,78237.13,0.2,0.80874,0.00013,18.98994]
[1777717720171,29.3,78237.05,0.2,0.80874,0.00013,18.98981]
[1777717726214,29.3,78237.02,0.2,0.80875,0.00013,18.98916]
[1777717737291,29.29,78237.08,0.2,0.80879,0.00013,18.98707]
[1777717750386,29.29,78237.19,0.2,0.80883,0.00013,18.98431]
[1777717755421,29.29,78236.84,0.2,0.8088,0.00013,18.9864]
[1777717766498,29.29,78236.65,0.2,0.80879,0.00013,18.98641]
[1777717771532,29.28,78236.6,0.2,0.80883,0.00013,18.98218]
[1777717776568,29.28,78236.93,0.2,0.80888,0.00013,18.97893]
[1777717781603,29.28,78236.56,0.2,0.80884,0.00013,18.98122]
[1777717789659,29.28,78236.87,0.2,0.8089,0.00013,18.97775]
[1777717793687,29.28,78247.51,0.2,0.81033,0.00013,18.89322]
[1777717794694,29.28,78248.81,0.2,0.8105,0.00013,18.88286]
[1777717799729,29.28,78248.16,0.2,0.81042,0.00013,18.88756]
[1777717802750,29.28,78240.59,0.2,0.80942,0.00013,18.94703]
[1777717803757,29.28,78234.31,0.2,0.80858,0.00013,18.99656]
[1777717808793,29.28,78232.46,0.2,0.80834,0.00013,19.01079]
[1777717813869,29.28,78235.95,0.2,0.80881,0.00013,18.98296]
[1777717819872,29.28,78236.86,0.2,0.80894,0.00013,18.97538]
[1777717824907,29.27,78236.42,0.2,0.80888,0.00013,18.9786]
[1777717829942,29.27,78236.62,0.2,0.80892,0.00013,18.97679]
[1777717834977,29.27,78236.77,0.2,0.80897,0.00013,18.97145]
[1777717840015,29.27,78236.17,0.2,0.80889,0.00013,18.97601]
[1777717845050,29.27,78235.98,0.2,0.80887,0.00013,18.97734]
[1777717850085,29.27,78236.22,0.2,0.8089,0.00013,18.97527]
[1777717855121,29.27,78235.88,0.2,0.80886,0.00013,18.9778]
[1777717860156,29.27,78236.14,0.2,0.8089,0.00013,18.9756]
[1777717867216,29.27,78235.86,0.2,0.80886,0.00013,18.97764]
[1777717872245,29.27,78236.28,0.2,0.80892,0.00013,18.9742]
[1777717879294,29.27,78236.42,0.2,0.80894,0.00013,18.97293]
[1777717885336,29.27,78236.55,0.2,0.80896,0.00013,18.97179]
[1777717890370,29.27,78237.47,0.2,0.80908,0.00013,18.96444]
[1777717895407,29.27,78238.36,0.2,0.80923,0.00013,18.95348]
[1777717902456,29.27,78238.26,0.2,0.80922,0.00013,18.95433]
[1777717907491,29.27,78246.25,0.2,0.81028,0.00013,18.89116]
[1777717909506,29.27,78249.32,0.2,0.81069,0.00013,18.86681]
[1777717914539,29.27,78249.43,0.2,0.81071,0.00013,18.86577]
[1777717919575,29.27,78248.01,0.2,0.81052,0.00013,18.87676]
[1777717925617,29.27,78247.21,0.2,0.81042,0.00013,18.88267]
[1777717930652,29.27,78247.24,0.2,0.81043,0.00013,18.88209]
[1777717936694,29.27,78247.65,0.2,0.81049,0.00013,18.87843]
[1777717942736,29.27,78247.54,0.2,0.81049,0.00013,18.87887]
[1777717947770,29.27,78248.39,0.2,0.81061,0.00013,18.87179]
[1777717952806,29.26,78248.24,0.2,0.81062,0.00013,18.86868]
[1777717957841,29.26,78248.11,0.2,0.81061,0.00013,18.86937]
[1777717967911,29.26,78248.23,0.2,0.81063,0.00013,18.86775]
[1777717973955,29.26,78248.18,0.2,0.81063,0.00013,18.86775]
[1777717981004,29.26,78248.22,0.2,0.81065,0.00013,18.86698]
[1777717987047,29.26,78248.15,0.2,0.81064,0.00013,18.86715]
[1777717992081,29.26,78248.15,0.2,0.81065,0.00013,18.86683]
[1777717999131,29.26,78248.05,0.2,0.81064,0.00013,18.86717]
[1777718004166,29.26,78248.13,0.2,0.81066,0.00013,18.86621]
[1777718009201,29.26,78248.17,0.2,0.81067,0.00013,18.86558]
[1777718014236,29.26,78248.1,0.2,0.81069,0.00013,18.86186]
[1777718028333,29.26,78248.69,0.2,0.81078,0.00013,18.85642]
[1777718036389,29.25,78249.29,0.2,0.81087,0.00013,18.85126]
[1777718045453,29.25,78251.16,0.2,0.81113,0.00013,18.83603]
[1777718058544,29.25,78252.3,0.2,0.81128,0.00013,18.82659]
[1777718063579,29.25,78252.41,0.2,0.8113,0.00013,18.82558]
[1777718075664,29.25,78256.04,0.2,0.81181,0.00013,18.79252]
[1777718078328,29.25,78256.69,0.2,0.8119,0.00013,18.78737]
[1777718078685,29.25,78257.08,0.2,0.81195,0.00013,18.7843]
[1777718082713,29.25,78260.98,0.2,0.81247,0.00013,18.75351]
[1777718087747,29.25,78262.41,0.2,0.81265,0.00013,18.74246]
[1777718092783,29.25,78262.15,0.2,0.81261,0.00013,18.74482]
[1777718097818,29.25,78264.35,0.2,0.8129,0.00013,18.72777]
[1777718102852,29.25,78264.21,0.2,0.81287,0.00013,18.7293]
[1777718110908,29.26,78263.51,0.2,0.81277,0.00013,18.73537]
[1777718123134,29.26,78263.41,0.2,0.81275,0.00013,18.73635]
[1777718131049,29.26,78263.51,0.2,0.81278,0.00013,18.73239]
[1777718139105,29.26,78263.34,0.2,0.81275,0.00013,18.73421]
[1777718147161,29.26,78263.31,0.2,0.81274,0.00013,18.73492]
[1777718156224,29.26,78263.31,0.2,0.81273,0.00013,18.73547]
[1777718158330,29.26,78263.31,0.2,0.81273,0.00013,18.73547]
[1777718158430,29.26,78263.27,0.2,0.81272,0.00013,18.73591]
[1777718164280,29.26,78254.88,0.2,0.81161,0.00013,18.8027]
[1777718169315,29.26,78252.01,0.2,0.81123,0.00013,18.82527]
[1777718174350,29.26,78251.79,0.2,0.8112,0.00013,18.82685]
[1777718179384,29.26,78252.05,0.2,0.81124,0.00013,18.82468]
[1777718187441,29.26,78252.46,0.2,0.8113,0.00013,18.82128]
[1777718194490,29.26,78255.06,0.2,0.81167,0.00013,18.79656]
[1777718200532,29.26,78254.51,0.2,0.8116,0.00013,18.80088]
[1777718205567,29.26,78254.85,0.2,0.81165,0.00013,18.79813]
[1777718211609,29.26,78254.88,0.2,0.81165,0.00013,18.79779]
[1777718221679,29.26,78254.65,0.2,0.81162,0.00013,18.79939]
[1777718226714,29.26,78254.71,0.2,0.81164,0.00013,18.79874]
[1777718234770,29.26,78254.76,0.2,0.81165,0.00013,18.79803]
[1777718242826,29.26,78254.34,0.2,0.8116,0.00013,18.80099]
[1777718254910,29.26,78254.2,0.2,0.81162,0.00013,18.79755]
[1777718259945,29.26,78254.68,0.2,0.81168,0.00013,18.79352]
[1777718264980,29.26,78254.36,0.2,0.81164,0.00013,18.79583]
[1777718272029,29.25,78254.5,0.2,0.81167,0.00013,18.79442]
[1777718277517,29.25,78254.75,0.2,0.8117,0.00013,18.79227]
[1777718283106,29.25,78254.42,0.2,0.81166,0.00013,18.79463]
[1777718288141,29.25,78254.69,0.2,0.8117,0.00013,18.7923]
[1777718294182,29.25,78255.17,0.2,0.81177,0.00013,18.78828]
[1777718300225,29.25,78254.66,0.2,0.81171,0.00013,18.79211]
[1777718305260,29.25,78254.66,0.2,0.81171,0.00013,18.79191]
[1777718310294,29.25,78254.89,0.2,0.81174,0.00013,18.78991]
[1777718317344,29.25,78254.99,0.2,0.81179,0.00013,18.78491]
[1777718324393,29.25,78254.43,0.2,0.81172,0.00013,18.78914]
[1777718330434,29.25,78254.65,0.2,0.81175,0.00013,18.78722]
[1777718335470,29.25,78254.16,0.2,0.81169,0.00013,18.79095]
[1777718341512,29.25,78254.42,0.2,0.81172,0.00013,18.7887]
[1777718346546,29.25,78254.38,0.2,0.81172,0.00013,18.78887]
[1777718351582,29.25,78254.24,0.2,0.8117,0.00013,18.78982]
[1777718357624,29.25,78254.29,0.2,0.81171,0.00013,18.78924]
[1777718365680,29.25,78254.34,0.2,0.81173,0.00013,18.78861]
[1777718370715,29.25,78254.89,0.2,0.8118,0.00013,18.78411]
[1777718375750,29.25,78254.56,0.2,0.81179,0.00013,18.78263]
[1777718382799,29.25,78254.42,0.2,0.81177,0.00013,18.78356]
[1777718387834,29.25,78254.62,0.2,0.8118,0.00013,18.78187]
[1777718395890,29.25,78253.43,0.2,0.81164,0.00013,18.79112]
[1777718400926,29.25,78252.7,0.2,0.81155,0.00013,18.79669]
[1777718405961,29.25,78252.49,0.2,0.81153,0.00013,18.79815]
[1777718410996,29.25,78251.73,0.2,0.81143,0.00013,18.80394]
[1777718416038,29.25,78251.88,0.2,0.81145,0.00013,18.80252]
[1777718421073,29.24,78251.95,0.2,0.81147,0.00013,18.80174]
[1777718426108,29.24,78251.02,0.2,0.81135,0.00013,18.80887]
[1777718429129,29.24,78238.14,0.2,0.80963,0.00013,18.91058]
[1777718430136,29.24,78236.63,0.2,0.80944,0.00013,18.92233]
[1777718435171,29.24,78235.82,0.2,0.80937,0.00013,18.92382]
[1777718440206,29.24,78235.64,0.2,0.80936,0.00013,18.9244]
[1777718446248,29.24,78235.5,0.2,0.80936,0.00013,18.92466]
[1777718453297,29.24,78235.31,0.2,0.80935,0.00013,18.92523]
[1777718461353,29.23,78235.23,0.2,0.80935,0.00013,18.92486]
[1777718466387,29.23,78235.3,0.2,0.80937,0.00013,18.92373]
[1777718471423,29.23,78235.09,0.2,0.80935,0.00013,18.92485]
[1777718476458,29.23,78235.09,0.2,0.80936,0.00013,18.92434]
[1777718481493,29.23,78235.23,0.2,0.80939,0.00013,18.92274]
[1777718486528,29.23,78235.33,0.2,0.80941,0.00013,18.92149]
[1777718492569,29.23,78236.17,0.2,0.80956,0.00013,18.91039]
[1777718502642,29.23,78235.91,0.2,0.80953,0.00013,18.91169]
[1777718508684,29.23,78236.09,0.2,0.80956,0.00013,18.90984]
[1777718514727,29.22,78236.48,0.2,0.80963,0.00013,18.90617]
[1777718519588,29.22,78236.01,0.2,0.80957,0.00013,18.90951]
[1777718519762,29.22,78236.08,0.2,0.80958,0.00013,18.90886]
[1777718524796,29.22,78235.93,0.2,0.80957,0.00013,18.90958]
[1777718530842,29.22,78235.76,0.2,0.80955,0.00013,18.91037]
[1777718536884,29.22,78235.74,0.2,0.80956,0.00013,18.90997]
[1777718542926,29.22,78235.95,0.2,0.8096,0.00013,18.90777]
[1777718546873,29.22,78235.95,0.2,0.8096,0.00013,18.90777]
[1777718547078,29.22,78235.95,0.2,0.8096,0.00013,18.90777]
[1777718547125,29.22,78235.95,0.2,0.8096,0.00013,18.90732]
[1777718550328,29.22,78235.52,0.2,0.80955,0.00013,18.91063]
[1777718550412,29.22,78235.84,0.2,0.80959,0.00013,18.90792]
[1777718556017,29.22,78235.94,0.2,0.80964,0.00013,18.90266]
[1777718558012,29.22,78235.79,0.2,0.80962,0.00013,18.90376]
[1777718564074,29.21,78237.79,0.2,0.8099,0.00013,18.88743]
[1777718566184,29.21,78237.79,0.2,0.8099,0.00013,18.88743]
[1777718566336,29.21,78237.79,0.2,0.8099,0.00013,18.88743]
[1777718566400,29.21,78236.86,0.2,0.80978,0.00013,18.89466]
[1777718572129,29.21,78237.64,0.2,0.80989,0.00013,18.88809]
[1777718573722,29.21,78237.64,0.2,0.80989,0.00013,18.88809]
[1777718573825,29.21,78237.64,0.2,0.80989,0.00013,18.88809]
[1777718579179,29.21,78237.2,0.2,0.80984,0.00013,18.89106]
[1777718581841,29.21,78237.2,0.2,0.80984,0.00013,18.89106]
[1777718582075,29.21,78237.2,0.2,0.80984,0.00013,18.89092]
[1777718582348,29.21,78237.2,0.2,0.80984,0.00013,18.89092]
[1777718582584,29.21,78237.2,0.2,0.80984,0.00013,18.89092]
[1777718582624,29.21,78236.69,0.2,0.80977,0.00013,18.89488]
[1777718586871,29.21,78237.23,0.2,0.80985,0.00013,18.89047]
[1777718587079,29.21,78237.23,0.2,0.80985,0.00013,18.89033]
[1777718592271,29.21,78237.09,0.2,0.80984,0.00013,18.89103]
[1777718593216,29.21,78237.09,0.2,0.80984,0.00013,18.89103]
[1777718593339,29.21,78237.09,0.2,0.80984,0.00013,18.89103]
[1777718594323,29.21,78237.09,0.2,0.80984,0.00013,18.89096]
[1777718594577,29.21,78237.09,0.2,0.80984,0.00013,18.89096]
[1777718594826,29.21,78237.09,0.2,0.80984,0.00013,18.89096]
[1777718594906,29.21,78236.2,0.2,0.80972,0.00013,18.89794]
[1777718595292,29.21,78229.3,0.2,0.8088,0.00013,18.95255]
[1777718596502,29.21,78229.3,0.2,0.8088,0.00013,18.95255]
[1777718598360,29.21,78228.26,0.2,0.80866,0.00013,18.9607]
[1777718598434,29.21,78228.25,0.2,0.80866,0.00013,18.96073]
[1777718605363,29.21,78227.04,0.2,0.8085,0.00013,18.97002]
[1777718610398,29.21,78225.19,0.2,0.80825,0.00013,18.9849]
[1777718615433,29.21,78227.6,0.2,0.80859,0.00013,18.9624]
[1777718617935,29.21,78227.58,0.2,0.80859,0.00013,18.96271]
[1777718618074,29.21,78227.61,0.2,0.80859,0.00013,18.96262]
[1777718618454,29.21,78227.59,0.2,0.80858,0.00013,18.96292]
[1777718623489,29.21,78227.27,0.2,0.80853,0.00013,18.96614]
[1777718631324,29.21,78227.19,0.2,0.80851,0.00013,18.96702]
[1777718636795,29.22,78228.21,0.2,0.80863,0.00013,18.95992]
[1777718642625,29.22,78227.92,0.2,0.80858,0.00013,18.96311]
[1777718647656,29.22,78228.23,0.2,0.80862,0.00013,18.96082]
[1777718652692,29.22,78228.12,0.2,0.8086,0.00013,18.96176]
[1777718657727,29.22,78227.66,0.2,0.80854,0.00013,18.96541]
[1777718663769,29.22,78226.85,0.2,0.80843,0.00013,18.97179]
[1777718668804,29.22,78227.24,0.2,0.80849,0.00013,18.96865]
[1777718670173,29.22,78227.33,0.2,0.8085,0.00013,18.96793]
[1777718670330,29.22,78227.33,0.2,0.8085,0.00013,18.96793]
[1777718680888,29.22,78227.26,0.2,0.80854,0.00013,18.96305]
[1777718683323,29.21,78227.24,0.2,0.80854,0.00013,18.963]
[1777718683584,29.21,78227.24,0.2,0.80854,0.00013,18.963]
[1777718688324,29.21,78227.17,0.2,0.80855,0.00013,18.96254]
[1777718688425,29.21,78227.17,0.2,0.80856,0.00013,18.96206]
[1777718694987,29.21,78239.89,0.2,0.81029,0.00013,18.85972]
[1777718695993,29.21,78249.16,0.2,0.81153,0.00013,18.78596]
[1777718697001,29.21,78249.01,0.2,0.81151,0.00013,18.78697]
[1777718698165,29.21,78249.14,0.2,0.81153,0.00013,18.78585]
[1777718698891,29.21,78249.14,0.2,0.81153,0.00013,18.78585]
[1777718702046,29.21,78237.1,0.2,0.80993,0.00013,18.88089]
[1777718703308,29.21,78237.1,0.2,0.80993,0.00013,18.88089]
[1777718703331,29.21,78237.1,0.2,0.80993,0.00013,18.88089]
[1777718703430,29.21,78238.78,0.2,0.81016,0.00013,18.86731]
[1777718705037,29.21,78238.06,0.2,0.81006,0.00013,18.87301]
[1777718705078,29.21,78238.06,0.2,0.81006,0.00013,18.87301]
[1777718705179,29.21,78237.95,0.2,0.81005,0.00013,18.87392]
[1777718706797,29.21,78237.95,0.2,0.81005,0.00013,18.87392]
[1777718706846,29.21,78237.95,0.2,0.81005,0.00013,18.87392]
[1777718708480,29.21,78234.39,0.2,0.80957,0.00013,18.90211]
[1777718708580,29.21,78234.39,0.2,0.80957,0.00013,18.90211]
[1777718714129,29.2,78234.47,0.2,0.80961,0.00013,18.89992]
[1777718719122,29.2,78234.3,0.2,0.8096,0.00013,18.90053]
[1777718719333,29.2,78234.3,0.2,0.8096,0.00013,18.90053]
[1777718719821,29.2,78234.3,0.2,0.8096,0.00013,18.90053]
[1777718719832,29.2,78234.3,0.2,0.8096,0.00013,18.90053]
[1777718719922,29.2,78234.3,0.2,0.8096,0.00013,18.90036]
[1777718725207,29.2,78234.68,0.2,0.80967,0.00013,18.89634]
[1777718731249,29.2,78234.9,0.2,0.80974,0.00013,18.88972]
[1777718737291,29.2,78235.32,0.2,0.80981,0.00013,18.88556]
[1777718740363,29.19,78234.49,0.2,0.8097,0.00013,18.89205]
[1777718740585,29.19,78234.49,0.2,0.8097,0.00013,18.89205]
[1777718746354,29.2,78234.68,0.2,0.80972,0.00013,18.89088]
[1777718751915,29.2,78233.71,0.2,0.80959,0.00013,18.89874]
[1777718752079,29.2,78233.71,0.2,0.80959,0.00013,18.89874]
[1777718752897,29.2,78233.71,0.2,0.80959,0.00013,18.89878]
[1777718753082,29.2,78233.71,0.2,0.80959,0.00013,18.89878]
[1777718754146,29.2,78232.46,0.2,0.80942,0.00013,18.90875]
[1777718754334,29.2,78232.46,0.2,0.80942,0.00013,18.90875]
[1777718754409,29.2,78232.16,0.2,0.80938,0.00013,18.91115]
[1777718759494,29.2,78232.36,0.2,0.8094,0.00013,18.9096]
[1777718759581,29.2,78232.36,0.2,0.8094,0.00013,18.9096]
[1777718766494,29.2,78230.03,0.2,0.80909,0.00013,18.92791]
[1777718769251,29.2,78230.06,0.2,0.8091,0.00013,18.92762]
[1777718769327,29.2,78230.06,0.2,0.8091,0.00013,18.92762]
[1777718771141,29.2,78230.06,0.2,0.8091,0.00013,18.92751]
[1777718771326,29.2,78230.06,0.2,0.8091,0.00013,18.92751]
[1777718771529,29.2,78230.18,0.2,0.80912,0.00013,18.92645]
[1777718776563,29.2,78230.01,0.2,0.8091,0.00013,18.92766]
[1777718776578,29.2,78230.01,0.2,0.8091,0.00013,18.92766]
[1777718781160,29.19,78231.72,0.2,0.80933,0.00013,18.91365]
[1777718781331,29.19,78231.72,0.2,0.80933,0.00013,18.91365]
[1777718783004,29.19,78231.27,0.2,0.80928,0.00013,18.91715]
[1777718783082,29.19,78231.27,0.2,0.80928,0.00013,18.91715]
[1777718783105,29.19,78231.81,0.2,0.80935,0.00013,18.9128]
[1777718788153,29.19,78231.75,0.2,0.80935,0.00013,18.91292]
[1777718788335,29.19,78231.75,0.2,0.80935,0.00013,18.91292]
[1777718794690,29.19,78231.28,0.2,0.80932,0.00013,18.91214]
[1777718796717,29.19,78231.93,0.2,0.80941,0.00013,18.90692]
[1777718796840,29.19,78231.93,0.2,0.80941,0.00013,18.90692]
[1777718798767,29.19,78232.3,0.2,0.80946,0.00013,18.90386]
[1777718798834,29.19,78232.3,0.2,0.80946,0.00013,18.90386]
[1777718798868,29.19,78232.57,0.2,0.8095,0.00013,18.90167]
[1777718805767,29.19,78231.71,0.2,0.80939,0.00013,18.90816]
[1777718806556,29.19,78231.71,0.2,0.80939,0.00013,18.90816]
[1777718806584,29.19,78231.71,0.2,0.80939,0.00013,18.90816]
[1777718811813,29.19,78231.09,0.2,0.80931,0.00013,18.91292]
[1777718816849,29.19,78234.82,0.2,0.80981,0.00013,18.88336]
[1777718817377,29.19,78234.82,0.2,0.80981,0.00013,18.88336]
[1777718817583,29.19,78234.82,0.2,0.80981,0.00013,18.88336]
[1777718819300,29.19,78234.82,0.2,0.80981,0.00013,18.88342]
[1777718819333,29.19,78234.82,0.2,0.80981,0.00013,18.88342]
[1777718819401,29.19,78234.82,0.2,0.80981,0.00013,18.88345]
[1777718824906,29.19,78234.78,0.2,0.8098,0.00013,18.88394]
[1777718829941,29.19,78234.35,0.2,0.80972,0.00013,18.88838]
[1777718831831,29.19,78234.35,0.2,0.80972,0.00013,18.88838]
[1777718832085,29.19,78234.35,0.2,0.80972,0.00013,18.88838]
[1777718840012,29.2,78234.52,0.2,0.80971,0.00013,18.88937]
[1777718844173,29.2,78235.56,0.2,0.80983,0.00013,18.88185]
[1777718844333,29.2,78235.26,0.2,0.80979,0.00013,18.88447]
[1777718846576,29.2,78235.33,0.2,0.80979,0.00013,18.88441]
[1777718846829,29.2,78235.33,0.2,0.80979,0.00013,18.88441]
[1777718847061,29.2,78235.4,0.2,0.8098,0.00013,18.8841]
[1777718855120,29.21,78235.47,0.2,0.8098,0.00013,18.88161]
[1777718856196,29.21,78235.47,0.2,0.8098,0.00013,18.88161]
[1777718856334,29.21,78235.47,0.2,0.8098,0.00013,18.88161]
[1777718862169,29.21,78235.34,0.2,0.80975,0.00013,18.88438]
[1777718870225,29.21,78235.33,0.2,0.80972,0.00013,18.88644]
[1777718877274,29.22,78235.04,0.2,0.80965,0.00013,18.89069]
[1777718879694,29.22,78235.04,0.2,0.80965,0.00013,18.89069]
[1777718879831,29.22,78235.04,0.2,0.80965,0.00013,18.89069]
[1777718881725,29.22,78235.77,0.2,0.80974,0.00013,18.88564]
[1777718881832,29.22,78235.77,0.2,0.80974,0.00013,18.88564]
[1777718881933,29.22,78235.39,0.2,0.80968,0.00013,18.88889]
[1777718887344,29.22,78235.45,0.2,0.80966,0.00013,18.88988]
[1777718890768,29.22,78235.45,0.2,0.80966,0.00013,18.88988]
[1777718890831,29.22,78235.45,0.2,0.80966,0.00013,18.88988]
[1777718896407,29.23,78234.56,0.2,0.80951,0.00013,18.89906]
[1777718901442,29.23,78234.69,0.2,0.80951,0.00013,18.89919]
[1777718911168,29.23,78234.69,0.2,0.80951,0.00013,18.89919]
[1777718911332,29.23,78234.69,0.2,0.8095,0.00013,18.89729]
[1777718913780,29.23,78234.62,0.2,0.80949,0.00013,18.8983]
[1777718913831,29.23,78234.62,0.2,0.80949,0.00013,18.8983]
[1777718913932,29.24,78234.62,0.2,0.80948,0.00013,18.89853]
[1777718919568,29.24,78234.07,0.2,0.80939,0.00013,18.90424]
[1777718926617,29.24,78234.11,0.2,0.80937,0.00013,18.90547]
[1777718933666,29.24,78233.93,0.2,0.80932,0.00013,18.90842]
[1777718940957,29.25,78233.92,0.2,0.80931,0.00013,18.90915]
[1777718941081,29.25,78233.92,0.2,0.80931,0.00013,18.90915]
[1777718949778,29.25,78233.79,0.2,0.80924,0.00013,18.91295]
[1777718958840,29.26,78234.21,0.2,0.80927,0.00013,18.91152]
[1777718965770,29.26,78234.02,0.2,0.80923,0.00013,18.91345]
[1777718965837,29.26,78234.02,0.2,0.80923,0.00013,18.91345]
[1777718967485,29.26,78234.02,0.2,0.80923,0.00013,18.91388]
[1777718967579,29.26,78234.02,0.2,0.80923,0.00013,18.91388]
[1777718967587,29.26,78234.02,0.2,0.80923,0.00013,18.91399]
[1777718972938,29.26,78234.17,0.2,0.80927,0.00013,18.90911]
[1777718979027,29.26,78234.22,0.2,0.80927,0.00013,18.90896]
[1777718979076,29.26,78234.22,0.2,0.80927,0.00013,18.90896]
[1777718985024,29.26,78234.17,0.2,0.80926,0.00013,18.90984]
[1777718995105,29.26,78250.75,0.2,0.81146,0.00013,18.77941]
[1777718996112,29.26,78265.62,0.2,0.81342,0.00013,18.66186]
[1777718997119,29.26,78264.1,0.2,0.81322,0.00013,18.67389]
[1777718997939,29.26,78264.1,0.2,0.81322,0.00013,18.67389]
[1777718999017,29.26,78265.18,0.2,0.81336,0.00013,18.6653]
[1777719002154,29.26,78258.89,0.2,0.81253,0.00013,18.71501]
[1777719003849,29.26,78257.59,0.2,0.81236,0.00013,18.72521]
[1777719004080,29.26,78257.59,0.2,0.81236,0.00013,18.72521]
[1777719007316,29.26,78258.64,0.2,0.8125,0.00013,18.71722]
[1777719007326,29.26,78258.64,0.2,0.8125,0.00013,18.71722]
[1777719008196,29.26,78257.89,0.2,0.81239,0.00013,18.72339]
[1777719015245,29.26,78258.21,0.2,0.81243,0.00013,18.72154]
[1777719016710,29.26,78257.92,0.2,0.81239,0.00013,18.72394]
[1777719016830,29.26,78257.92,0.2,0.81239,0.00013,18.72394]
[1777719022294,29.26,78258.41,0.2,0.81244,0.00013,18.72067]
[1777719028336,29.27,78258.07,0.2,0.81238,0.00013,18.72402]
[1777719033374,29.27,78257.68,0.2,0.81235,0.00013,18.72369]
[1777719038410,29.27,78258.24,0.2,0.81242,0.00013,18.71983]
[1777719045459,29.27,78258.14,0.2,0.81239,0.00013,18.72162]
[1777719052508,29.27,78257.82,0.2,0.81233,0.00013,18.72504]
[1777719053680,29.27,78257.82,0.2,0.81233,0.00013,18.72504]
[1777719053825,29.27,78257.82,0.2,0.81233,0.00013,18.72504]
[1777719058116,29.27,78257.89,0.2,0.81234,0.00013,18.72462]
[1777719058329,29.27,78257.89,0.2,0.81234,0.00013,18.72462]
[1777719058427,29.27,78257.89,0.2,0.81233,0.00013,18.72513]
[1777719063585,29.28,78257.85,0.2,0.81231,0.00013,18.72623]
[1777719069626,29.28,78257.73,0.2,0.81228,0.00013,18.72845]
[1777719074662,29.28,78257.91,0.2,0.81228,0.00013,18.72848]
[1777719079698,29.28,78257.81,0.2,0.81224,0.00013,18.73073]
[1777719086747,29.29,78257.85,0.2,0.81221,0.00013,18.73242]
[1777719092789,29.29,78257.68,0.2,0.81219,0.00013,18.73148]
[1777719100845,29.3,78257.53,0.2,0.81213,0.00013,18.73493]
[1777719106887,29.3,78257.8,0.2,0.81214,0.00013,18.73448]
[1777719112929,29.3,78257.53,0.2,0.81209,0.00013,18.73766]
[1777719117964,29.3,78257.79,0.2,0.81211,0.00013,18.7362]
[1777719122998,29.3,78257.79,0.2,0.8121,0.00013,18.7368]
[1777719126020,29.3,78251.8,0.2,0.8113,0.00013,18.78449]
[1777719131055,29.31,78250.66,0.2,0.81115,0.00013,18.79372]
[1777719136090,29.31,78250.87,0.2,0.81117,0.00013,18.79235]
[1777719146160,29.31,78251.21,0.2,0.81119,0.00013,18.79133]
[1777719151195,29.31,78251.12,0.2,0.81119,0.00013,18.7889]
[1777719158244,29.31,78251.12,0.2,0.81117,0.00013,18.79014]
[1777719166356,29.32,78251.05,0.2,0.81114,0.00013,18.79216]
[1777719171391,29.32,78251.36,0.2,0.81116,0.00013,18.79068]
[1777719176426,29.32,78254.25,0.2,0.81153,0.00013,18.76891]
[1777719181461,29.32,78253.99,0.2,0.81148,0.00013,18.77206]
[1777719187503,29.33,78253.94,0.2,0.81145,0.00013,18.77368]
[1777719192538,29.33,78257.27,0.2,0.81188,0.00013,18.74835]
[1777719197574,29.33,78258.75,0.2,0.81206,0.00013,18.7376]
[1777719204067,29.33,78258.86,0.2,0.81207,0.00013,18.73693]
[1777719210670,29.33,78258.68,0.2,0.81203,0.00013,18.73897]
[1777719216712,29.33,78257.91,0.2,0.81194,0.00013,18.74227]
[1777719225775,29.34,78260.03,0.2,0.81219,0.00013,18.72719]
[1777719233831,29.34,78261.49,0.2,0.81236,0.00013,18.71731]
[1777719241888,29.34,78261.52,0.2,0.81234,0.00013,18.71872]
[1777719246923,29.35,78261.73,0.2,0.81235,0.00013,18.71808]
[1777719251958,29.35,78261.94,0.2,0.81237,0.00013,18.71708]
[1777719256993,29.35,78261.83,0.2,0.81235,0.00013,18.71811]
[1777719262028,29.35,78258.24,0.2,0.81187,0.00013,18.74658]
[1777719267063,29.35,78256.64,0.2,0.81166,0.00013,18.75942]
[1777719272099,29.35,78257.03,0.2,0.81173,0.00013,18.75304]
[1777719279147,29.35,78256.96,0.2,0.8117,0.00013,18.75455]
[1777719284182,29.35,78257.23,0.2,0.81173,0.00013,18.75309]
[1777719290225,29.35,78256.56,0.2,0.81162,0.00013,18.75916]
[1777719296267,29.36,78256.57,0.2,0.81161,0.00013,18.75985]
[1777719301301,29.36,78256.4,0.2,0.81158,0.00013,18.76183]
[1777719307344,29.36,78256.74,0.2,0.81161,0.00013,18.75991]
[1777719319427,29.36,78256.78,0.2,0.81159,0.00013,18.76113]
[1777719321441,29.36,78262.6,0.2,0.81236,0.00013,18.7155]
[1777719327484,29.36,78262.84,0.2,0.81238,0.00013,18.71392]
[1777719332519,29.36,78262.88,0.2,0.81242,0.00013,18.70972]
[1777719339567,29.36,78262.82,0.2,0.81241,0.00013,18.71034]
[1777719346617,29.36,78262.7,0.2,0.81239,0.00013,18.71139]
[1777719354675,29.36,78263.04,0.2,0.81243,0.00013,18.70881]
[1777719359710,29.36,78259.0,0.2,0.8119,0.00013,18.74072]
[1777719364745,29.36,78258.75,0.2,0.81187,0.00013,18.74253]
[1777719369780,29.36,78257.67,0.2,0.81173,0.00013,18.75084]
[1777719375821,29.36,78257.88,0.2,0.81176,0.00013,18.74886]
[1777719387914,29.36,78257.7,0.2,0.81175,0.00013,18.74971]
[1777719399998,29.36,78257.77,0.2,0.81179,0.00013,18.74463]
[1777719405033,29.36,78259.28,0.2,0.812,0.00013,18.73251]
[1777719410068,29.36,78260.24,0.2,0.81212,0.00013,18.72491]
[1777719415103,29.36,78259.85,0.2,0.81207,0.00013,18.72802]
[1777719421145,29.36,78260.01,0.2,0.81209,0.00013,18.72683]
[1777719427187,29.36,78260.13,0.2,0.8121,0.00013,18.72603]
[1777719434235,29.36,78260.44,0.2,0.81214,0.00013,18.72381]
[1777719439271,29.36,78260.64,0.2,0.81216,0.00013,18.72245]
[1777719444306,29.36,78260.11,0.2,0.81209,0.00013,18.72686]
[1777719449341,29.36,78260.32,0.2,0.81211,0.00013,18.72544]
[1777719455383,29.36,78260.58,0.2,0.81217,0.00013,18.71971]
[1777719462432,29.36,78260.63,0.2,0.81217,0.00013,18.71972]
[1777719469480,29.37,78260.58,0.2,0.81216,0.00013,18.72053]
[1777719477537,29.37,78260.34,0.2,0.81212,0.00013,18.72292]
[1777719484586,29.37,78260.83,0.2,0.81218,0.00013,18.71949]
[1777719490627,29.37,78260.76,0.2,0.81216,0.00013,18.72046]
[1777719495663,29.37,78260.89,0.2,0.81217,0.00013,18.71978]
[1777719502713,29.37,78260.85,0.2,0.81216,0.00013,18.72058]
[1777719512834,29.37,78260.97,0.2,0.81217,0.00013,18.71991]
[1777719519831,29.37,78260.18,0.2,0.81208,0.00013,18.72308]
[1777719524867,29.37,78260.12,0.2,0.81207,0.00013,18.72387]
[1777719529901,29.37,78260.48,0.2,0.81211,0.00013,18.72135]
[1777719535945,29.37,78259.38,0.2,0.81196,0.00013,18.7304]
[1777719538966,29.37,78252.65,0.2,0.81106,0.00013,18.78357]
[1777719544007,29.37,78250.74,0.2,0.81081,0.00013,18.79862]
[1777719549037,29.38,78250.81,0.2,0.81081,0.00013,18.7986]
[1777719554073,29.38,78250.86,0.2,0.8108,0.00013,18.79899]
[1777719559108,29.38,78250.74,0.2,0.81078,0.00013,18.80017]
[1777719564143,29.38,78250.62,0.2,0.81076,0.00013,18.80143]
[1777719569178,29.38,78250.63,0.2,0.81076,0.00013,18.80172]
[1777719574212,29.38,78251.19,0.2,0.81085,0.00013,18.79374]
[1777719579254,29.38,78248.38,0.2,0.81047,0.00013,18.8163]
[1777719585296,29.38,78248.5,0.2,0.81047,0.00013,18.81676]
[1777719595366,29.39,78247.32,0.2,0.81027,0.00013,18.82844]
[1777719600401,29.39,78247.18,0.2,0.81023,0.00013,18.83069]
[1777719601408,29.39,78239.89,0.2,0.80926,0.00013,18.88825]
[1777719603422,29.39,78228.9,0.2,0.80778,0.00013,18.97499]
[1777719604429,29.39,78226.47,0.2,0.80745,0.00013,18.9944]
[1777719605436,29.39,78217.31,0.2,0.80622,0.00013,19.06637]
[1777719606443,29.39,78206.04,0.2,0.8047,0.00014,19.15471]
[1777719607450,29.39,78193.64,0.2,0.80301,0.00014,19.25175]
[1777719608457,29.4,78190.6,0.2,0.80259,0.00014,19.27578]
[1777719610519,29.4,78194.42,0.2,0.80311,0.00014,19.24628]
[1777719613089,29.4,78198.16,0.2,0.80361,0.00014,19.21748]
[1777719616841,29.4,78193.16,0.2,0.80292,0.00014,19.25682]
[1777719617086,29.4,78193.23,0.2,0.80293,0.00014,19.25632]
[1777719617712,29.4,78193.23,0.2,0.80293,0.00014,19.25632]
[1777719617831,29.4,78193.23,0.2,0.80293,0.00014,19.25632]
[1777719617932,29.4,78193.23,0.2,0.80293,0.00014,19.25636]
[1777719621589,29.4,78192.19,0.2,0.80279,0.00014,19.26456]
[1777719621834,29.4,78192.19,0.2,0.80279,0.00014,19.26456]
[1777719624759,29.4,78192.14,0.2,0.80278,0.00014,19.26499]
[1777719624836,29.4,78192.14,0.2,0.80278,0.00014,19.26499]
[1777719630613,29.4,78193.24,0.2,0.80293,0.00014,19.25653]
[1777719635649,29.4,78191.68,0.2,0.80274,0.00014,19.26483]
[1777719638809,29.4,78189.4,0.2,0.80243,0.00014,19.28261]
[1777719638838,29.4,78189.4,0.2,0.80243,0.00014,19.28261]
[1777719640468,29.4,78189.39,0.2,0.80243,0.00014,19.28266]
[1777719640574,29.4,78189.39,0.2,0.80243,0.00014,19.28266]
[1777719640685,29.4,78189.05,0.2,0.80238,0.00014,19.2853]
[1777719645719,29.4,78188.31,0.2,0.80228,0.00014,19.29093]
[1777719646479,29.4,78188.31,0.2,0.80228,0.00014,19.29093]
[1777719646590,29.4,78188.31,0.2,0.80228,0.00014,19.29093]
[1777719652769,29.4,78189.05,0.2,0.80239,0.00014,19.28487]
[1777719657804,29.4,78187.1,0.2,0.80213,0.00014,19.29977]
[1777719663026,29.4,78186.37,0.2,0.80204,0.00014,19.30512]
[1777719663094,29.4,78186.41,0.2,0.80204,0.00014,19.30472]
[1777719663675,29.4,78186.41,0.2,0.80204,0.00014,19.30472]
[1777719663832,29.4,78186.41,0.2,0.80204,0.00014,19.30472]
[1777719663834,29.4,78186.41,0.2,0.80204,0.00014,19.30464]
[1777719668881,29.39,78186.37,0.2,0.80204,0.00014,19.30459]
[1777719672982,29.39,78186.7,0.2,0.80209,0.00014,19.30182]
[1777719673083,29.39,78186.59,0.2,0.80208,0.00014,19.30261]
[1777719678951,29.39,78185.83,0.2,0.80198,0.00014,19.30809]
[1777719679586,29.39,78185.83,0.2,0.80198,0.00014,19.30809]
[1777719679836,29.39,78185.83,0.2,0.80198,0.00014,19.30809]
[1777719680035,29.39,78185.83,0.2,0.80198,0.00014,19.30809]
[1777719680087,29.39,78185.65,0.2,0.80196,0.00014,19.30941]
[1777719680964,29.39,78185.79,0.2,0.80198,0.00014,19.30823]
[1777719687007,29.39,78182.51,0.2,0.80154,0.00014,19.33325]
[1777719690029,29.39,78177.3,0.2,0.80083,0.00014,19.3736]
[1777719690652,29.39,78177.3,0.2,0.80083,0.00014,19.3736]
[1777719690835,29.39,78177.3,0.2,0.80083,0.00014,19.3736]
[1777719693045,29.39,78178.65,0.2,0.80105,0.00014,19.359]
[1777719693076,29.39,78178.65,0.2,0.80105,0.00014,19.359]
[1777719695675,29.39,78177.37,0.2,0.80088,0.00014,19.36873]
[1777719695838,29.39,78177.37,0.2,0.80088,0.00014,19.36873]
[1777719695906,29.39,78177.37,0.2,0.80088,0.00014,19.36873]
[1777719696074,29.39,78177.37,0.2,0.80088,0.00014,19.36873]
[1777719696071,29.39,78176.45,0.2,0.80075,0.00014,19.37579]
[1777719699543,29.39,78176.72,0.2,0.80079,0.00014,19.37347]
[1777719699582,29.39,78176.72,0.2,0.80079,0.00014,19.37347]
[1777719705136,29.39,78177.75,0.2,0.80095,0.00014,19.36458]
[1777719706222,29.39,78177.75,0.2,0.80095,0.00014,19.36458]
[1777719706336,29.39,78177.75,0.2,0.80095,0.00014,19.36458]
[1777719707479,29.39,78177.72,0.2,0.80095,0.00014,19.36455]
[1777719707580,29.39,78177.72,0.2,0.80095,0.00014,19.36455]
[1777719707682,29.39,78184.02,0.2,0.80181,0.00014,19.31524]
[1777719708878,29.39,78184.02,0.2,0.80181,0.00014,19.31524]
[1777719709094,29.39,78184.02,0.2,0.80181,0.00014,19.31524]
[1777719709105,29.39,78184.02,0.2,0.80181,0.00014,19.31524]
[1777719709331,29.39,78188.09,0.2,0.80237,0.00014,19.28332]
[1777719709431,29.39,78189.07,0.2,0.80251,0.00014,19.27552]
[1777719715206,29.38,78195.46,0.2,0.8034,0.00014,19.2246]
[1777719716918,29.38,78195.46,0.2,0.8034,0.00014,19.2246]
[1777719717093,29.38,78195.46,0.2,0.8034,0.00014,19.2246]
[1777719722255,29.38,78195.66,0.2,0.80346,0.00014,19.22112]
[1777719725331,29.38,78195.25,0.2,0.80341,0.00014,19.22378]
[1777719725586,29.38,78195.25,0.2,0.80341,0.00014,19.22378]
[1777719726072,29.38,78195.25,0.2,0.80341,0.00014,19.22378]
[1777719726335,29.38,78195.2,0.2,0.80341,0.00014,19.2239]
[1777719726434,29.38,78195.27,0.2,0.80342,0.00014,19.22308]
[1777719731762,29.37,78194.99,0.2,0.8034,0.00014,19.22424]
[1777719731836,29.37,78194.99,0.2,0.8034,0.00014,19.22424]
[1777719737360,29.37,78195.23,0.2,0.80346,0.00014,19.22068]
[1777719743403,29.37,78194.99,0.2,0.80345,0.00014,19.22125]
[1777719751459,29.37,78195.01,0.2,0.80351,0.00014,19.21552]
[1777719764549,29.36,78195.18,0.2,0.80357,0.00014,19.21182]
[1777719769585,29.36,78195.5,0.2,0.80363,0.00014,19.2085]
[1777719775627,29.36,78195.17,0.2,0.8036,0.00014,19.21014]
[1777719778020,29.36,78195.17,0.2,0.8036,0.00014,19.21014]
[1777719778089,29.36,78195.17,0.2,0.8036,0.00014,19.21014]
[1777719778731,29.36,78195.17,0.2,0.80361,0.00014,19.20984]
[1777719778831,29.36,78195.17,0.2,0.80361,0.00014,19.20984]
[1777719778832,29.36,78195.17,0.2,0.80361,0.00014,19.20968]
[1777719784839,29.35,78197.06,0.2,0.80388,0.00014,19.1942]
[1777719785091,29.35,78197.06,0.2,0.80388,0.00014,19.1942]
[1777719790732,29.35,78196.94,0.2,0.80388,0.00014,19.19429]
[1777719795767,29.35,78196.37,0.2,0.80381,0.00014,19.19814]
[1777719799479,29.35,78194.57,0.2,0.80357,0.00014,19.21181]
[1777719799586,29.35,78194.57,0.2,0.80357,0.00014,19.21181]
[1777719800029,29.35,78194.57,0.2,0.80357,0.00014,19.21181]
[1777719800086,29.35,78194.57,0.2,0.80357,0.00014,19.21181]
[1777719800122,29.35,78194.64,0.2,0.80358,0.00014,19.21112]
[1777719802333,29.35,78194.68,0.2,0.80359,0.00014,19.21053]
[1777719802577,29.35,78194.68,0.2,0.80359,0.00014,19.21053]
[1777719808859,29.35,78194.94,0.2,0.80364,0.00014,19.20753]
[1777719813894,29.35,78195.05,0.2,0.8037,0.00014,19.20204]
[1777719818929,29.34,78195.15,0.2,0.80372,0.00014,19.20062]
[1777719823964,29.34,78195.19,0.2,0.80374,0.00014,19.19967]
[1777719828999,29.34,78192.36,0.2,0.80336,0.00014,19.22116]
[1777719831071,29.34,78191.62,0.2,0.80327,0.00014,19.2268]
[1777719831340,29.34,78191.69,0.2,0.80328,0.00014,19.22609]
[1777719831744,29.34,78191.69,0.2,0.80328,0.00014,19.22609]
[1777719831830,29.34,78191.69,0.2,0.80328,0.00014,19.22609]
[1777719832020,29.34,78191.44,0.2,0.80325,0.00014,19.22789]
[1777719838062,29.34,78191.02,0.2,0.80321,0.00014,19.23024]
[1777719842587,29.34,78190.23,0.2,0.80311,0.00014,19.23578]
[1777719842835,29.34,78190.23,0.2,0.80311,0.00014,19.23578]
[1777719848132,29.33,78190.02,0.2,0.8031,0.00014,19.23649]
[1777719849901,29.33,78189.85,0.2,0.80307,0.00014,19.23766]
[1777719850085,29.33,78189.85,0.2,0.80307,0.00014,19.23766]
[1777719850420,29.33,78189.96,0.2,0.80309,0.00014,19.23664]
[1777719850588,29.33,78189.96,0.2,0.80309,0.00014,19.23664]
[1777719850624,29.33,78189.96,0.2,0.8031,0.00014,19.23648]
[1777719856192,29.33,78189.81,0.2,0.80309,0.00014,19.23687]
[1777719857968,29.33,78190.04,0.2,0.80312,0.00014,19.23492]
[1777719858084,29.33,78190.04,0.2,0.80312,0.00014,19.23492]
[1777719863241,29.33,78190.08,0.2,0.80314,0.00014,19.23369]
[1777719863586,29.33,78190.08,0.2,0.80314,0.00014,19.23369]
[1777719863837,29.33,78190.08,0.2,0.80314,0.00014,19.23369]
[1777719863935,29.33,78190.08,0.2,0.80314,0.00014,19.23369]
[1777719864090,29.33,78190.08,0.2,0.80314,0.00014,19.23369]
[1777719864248,29.33,78189.98,0.2,0.80313,0.00014,19.23432]
[1777719870290,29.33,78189.67,0.2,0.8031,0.00014,19.23587]
[1777719871328,29.33,78189.67,0.2,0.8031,0.00014,19.23587]
[1777719871579,29.33,78189.67,0.2,0.8031,0.00014,19.23587]
[1777719876954,29.33,78189.56,0.2,0.80313,0.00014,19.23205]
[1777719877085,29.33,78189.56,0.2,0.80313,0.00014,19.23205]
[1777719877594,29.33,78189.92,0.2,0.80318,0.00014,19.22896]
[1777719877835,29.33,78189.92,0.2,0.80318,0.00014,19.22896]
[1777719877929,29.32,78189.05,0.2,0.80307,0.00014,19.23562]
[1777719880898,29.32,78189.55,0.2,0.80314,0.00014,19.23157]
[1777719881088,29.32,78189.55,0.2,0.80314,0.00014,19.23157]
[1777719886402,29.32,78189.65,0.2,0.80317,0.00014,19.2297]
[1777719891437,29.32,78190.11,0.2,0.80324,0.00014,19.22543]
[1777719893798,29.32,78190.1,0.2,0.80324,0.00014,19.22538]
[1777719893835,29.32,78190.1,0.2,0.80324,0.00014,19.22538]
[1777719894411,29.32,78190.08,0.2,0.80324,0.00014,19.22541]
[1777719894584,29.32,78190.08,0.2,0.80324,0.00014,19.22541]
[1777719894679,29.32,78190.12,0.2,0.80325,0.00014,19.22496]
[1777719900500,29.32,78190.44,0.2,0.80331,0.00014,19.22169]
[1777719905535,29.32,78190.29,0.2,0.8033,0.00014,19.22225]
[1777719909231,29.32,78190.26,0.2,0.8033,0.00014,19.22237]
[1777719909334,29.32,78190.26,0.2,0.8033,0.00014,19.22237]
[1777719915615,29.31,78190.31,0.2,0.80332,0.00014,19.22087]
[1777719920527,29.31,78194.58,0.2,0.80391,0.00014,19.18702]
[1777719920585,29.31,78194.58,0.2,0.80391,0.00014,19.18702]
[1777719920970,29.31,78194.58,0.2,0.80391,0.00014,19.18702]
[1777719921084,29.31,78194.58,0.2,0.80391,0.00014,19.18702]
[1777719921180,29.31,78195.11,0.2,0.80398,0.00014,19.18279]
[1777719926692,29.31,78194.36,0.2,0.80389,0.00014,19.1882]
[1777719931685,29.31,78193.98,0.2,0.80384,0.00014,19.19084]
[1777719931837,29.31,78193.98,0.2,0.80384,0.00014,19.19084]
[1777719938776,29.31,78193.68,0.2,0.80384,0.00014,19.1885]
[1777719944819,29.31,78193.78,0.2,0.80387,0.00014,19.18714]
[1777719949854,29.31,78193.75,0.2,0.80387,0.00014,19.18689]
[1777719950583,29.31,78193.75,0.2,0.80387,0.00014,19.18689]
[1777719950832,29.31,78193.75,0.2,0.80387,0.00014,19.18689]
[1777719950992,29.31,78193.75,0.2,0.80387,0.00014,19.18689]
[1777719951087,29.31,78193.75,0.2,0.80387,0.00014,19.18689]
[1777719951180,29.31,78193.72,0.2,0.80387,0.00014,19.18702]
[1777719957909,29.31,78193.95,0.2,0.80391,0.00014,19.18451]
[1777719962947,29.3,78192.9,0.2,0.80378,0.00014,19.19221]
[1777719964336,29.3,78192.9,0.2,0.80378,0.00014,19.19221]
[1777719964584,29.3,78192.9,0.2,0.80378,0.00014,19.19221]
[1777719969996,29.3,78194.23,0.2,0.80397,0.00014,19.18107]
[1777719975036,29.3,78194.23,0.2,0.80398,0.00014,19.18057]
[1777719975765,29.3,78194.23,0.2,0.80398,0.00014,19.18057]
[1777719975829,29.3,78194.23,0.2,0.80398,0.00014,19.18057]
[1777719976344,29.3,78194.23,0.2,0.80398,0.00014,19.18057]
[1777719976580,29.3,78194.32,0.2,0.80399,0.00014,19.17977]
[1777719976678,29.3,78194.32,0.2,0.80399,0.00014,19.17967]
[1777719982085,29.3,78194.38,0.2,0.80401,0.00014,19.17871]
[1777719987120,29.3,78194.67,0.2,0.80406,0.00014,19.17596]
[1777719994168,29.3,78194.79,0.2,0.80411,0.00014,19.17042]
[1777719999387,29.3,78194.89,0.2,0.80413,0.00014,19.1693]
[1777719999584,29.3,78194.91,0.2,0.80414,0.00014,19.16905]
[1777720007260,29.3,78195.06,0.2,0.80417,0.00014,19.16721]
[1777720013302,29.29,78194.88,0.2,0.80415,0.00014,19.16813]
[1777720016560,29.29,78194.31,0.2,0.80408,0.00014,19.17235]
[1777720016586,29.29,78194.31,0.2,0.80408,0.00014,19.17235]
[1777720017449,29.29,78194.31,0.2,0.80408,0.00014,19.17235]
[1777720017587,29.29,78194.31,0.2,0.80408,0.00014,19.17226]
[1777720018337,29.29,78194.44,0.2,0.8041,0.00014,19.17116]
[1777720025387,29.29,78194.47,0.2,0.80411,0.00014,19.17033]
[1777720030422,29.29,78194.68,0.2,0.80415,0.00014,19.16825]
[1777720032952,29.29,78194.94,0.2,0.80419,0.00014,19.16605]
[1777720033090,29.29,78194.94,0.2,0.80419,0.00014,19.16605]
[1777720038478,29.29,78194.72,0.2,0.80416,0.00014,19.1673]
[1777720040729,29.29,78195.78,0.2,0.80431,0.00014,19.15891]
[1777720040838,29.29,78195.78,0.2,0.80431,0.00014,19.15891]
[1777720041511,29.29,78195.78,0.2,0.80431,0.00014,19.15876]
[1777720041586,29.29,78195.78,0.2,0.80431,0.00014,19.15876]
[1777720041679,29.29,78195.78,0.2,0.80431,0.00014,19.15869]
[1777720045079,29.29,78195.56,0.2,0.80429,0.00014,19.16028]
[1777720045180,29.29,78195.59,0.2,0.80429,0.00014,19.15997]
[1777720050201,29.29,78194.28,0.2,0.80412,0.00014,19.16995]
[1777720050293,29.29,78194.28,0.2,0.80412,0.00014,19.16995]
[1777720057610,29.29,78194.17,0.2,0.80414,0.00014,19.16604]
[1777720059882,29.29,78194.49,0.2,0.80419,0.00014,19.16344]
[1777720060083,29.29,78194.49,0.2,0.80419,0.00014,19.16344]
[1777720061046,29.29,78194.53,0.2,0.8042,0.00014,19.16305]
[1777720061087,29.29,78194.53,0.2,0.8042,0.00014,19.16305]
[1777720061183,29.29,78194.53,0.2,0.8042,0.00014,19.16296]
[1777720066674,29.29,78194.73,0.2,0.80423,0.00014,19.1609]
[1777720071709,29.28,78194.77,0.2,0.80425,0.00014,19.16017]
[1777720073188,29.28,78194.77,0.2,0.80425,0.00014,19.16017]
[1777720073334,29.28,78194.77,0.2,0.80425,0.00014,19.16017]
[1777720078758,29.28,78195.55,0.2,0.80436,0.00014,19.15349]
[1777720083793,29.28,78195.38,0.2,0.80434,0.00014,19.15446]
[1777720089835,29.28,78194.2,0.2,0.80419,0.00014,19.16323]
[1777720090569,29.28,78194.2,0.2,0.80419,0.00014,19.16323]
[1777720090581,29.28,78194.2,0.2,0.80419,0.00014,19.16323]
[1777720091814,29.28,78194.01,0.2,0.80417,0.00014,19.16463]
[1777720091832,29.28,78194.01,0.2,0.80417,0.00014,19.16463]
[1777720091915,29.28,78194.01,0.2,0.80417,0.00014,19.16454]
[1777720094870,29.28,78189.15,0.2,0.80351,0.00014,19.20234]
[1777720096963,29.28,78188.55,0.2,0.80343,0.00014,19.2069]
[1777720097079,29.28,78188.55,0.2,0.80343,0.00014,19.2069]
[1777720106955,29.28,78187.31,0.2,0.80329,0.00014,19.21499]
[1777720114004,29.27,78187.31,0.2,0.80333,0.00014,19.21007]
[1777720118404,29.27,78186.48,0.2,0.80323,0.00014,19.21618]
[1777720118579,29.27,78186.48,0.2,0.80323,0.00014,19.21618]
[1777720119773,29.27,78186.82,0.2,0.80328,0.00014,19.21324]
[1777720119831,29.27,78186.82,0.2,0.80328,0.00014,19.21324]
[1777720120047,29.27,78186.26,0.2,0.8032,0.00014,19.21749]
[1777720125082,29.27,78185.99,0.2,0.80318,0.00014,19.21884]
[1777720130369,29.27,78186.19,0.2,0.80321,0.00014,19.2171]
[1777720140709,29.27,78186.15,0.2,0.80323,0.00014,19.21588]
[1777720140832,29.27,78186.15,0.2,0.80323,0.00014,19.21588]
[1777720146230,29.26,78186.29,0.2,0.80328,0.00014,19.21273]
[1777720154286,29.26,78186.26,0.2,0.80331,0.00014,19.21138]
[1777720159321,29.26,78186.22,0.2,0.80332,0.00014,19.21068]
[1777720167377,29.25,78186.26,0.2,0.80335,0.00014,19.20873]
[1777720169334,29.25,78185.72,0.2,0.80328,0.00014,19.21275]
[1777720169579,29.25,78185.72,0.2,0.80328,0.00014,19.21275]
[1777720170832,29.25,78186.07,0.2,0.80334,0.00014,19.20958]
[1777720171088,29.25,78186.07,0.2,0.80334,0.00014,19.20958]
[1777720171405,29.25,78186.14,0.2,0.80338,0.00014,19.20485]
[1777720176440,29.25,78185.16,0.2,0.80326,0.00014,19.21147]
[1777720181475,29.25,78185.53,0.2,0.80333,0.00014,19.20749]
[1777720184025,29.25,78185.3,0.2,0.80331,0.00014,19.20886]
[1777720184076,29.25,78185.3,0.2,0.80331,0.00014,19.20886]
[1777720193559,29.24,78184.93,0.2,0.80329,0.00014,19.20962]
[1777720194811,29.24,78187.21,0.2,0.80361,0.00014,19.19152]
[1777720194832,29.24,78187.21,0.2,0.80361,0.00014,19.19152]
[1777720196724,29.24,78189.91,0.2,0.80398,0.00014,19.16991]
[1777720196840,29.24,78189.91,0.2,0.80398,0.00014,19.16991]
[1777720197587,29.24,78189.95,0.2,0.80399,0.00014,19.16943]
[1777720198177,29.24,78189.95,0.2,0.80399,0.00014,19.16943]
[1777720198327,29.24,78189.95,0.2,0.80399,0.00014,19.16943]
[1777720198577,29.24,78189.95,0.2,0.80399,0.00014,19.16943]
[1777720198594,29.24,78196.56,0.2,0.8049,0.00014,19.11734]
[1777720203628,29.24,78194.87,0.2,0.80468,0.00014,19.12998]
[1777720205551,29.24,78191.37,0.2,0.8042,0.00014,19.15736]
[1777720205577,29.24,78191.37,0.2,0.8042,0.00014,19.15736]
[1777720205643,29.24,78191.18,0.2,0.80418,0.00014,19.15867]
[1777720210678,29.24,78189.74,0.2,0.804,0.00014,19.1691]
[1777720212207,29.24,78189.74,0.2,0.804,0.00014,19.1691]
[1777720212332,29.24,78189.74,0.2,0.804,0.00014,19.1691]
[1777720212433,29.24,78190.51,0.2,0.8041,0.00014,19.1629]
[1777720213088,29.24,78190.51,0.2,0.8041,0.00014,19.1629]
[1777720219741,29.23,78190.49,0.2,0.80412,0.00014,19.16204]
[1777720224776,29.23,78190.53,0.2,0.80413,0.00014,19.16117]
[1777720228933,29.23,78190.55,0.2,0.80414,0.00014,19.16081]
[1777720229079,29.23,78190.55,0.2,0.80414,0.00014,19.16081]
[1777720229613,29.23,78190.55,0.2,0.80414,0.00014,19.16081]
[1777720229681,29.23,78190.55,0.2,0.80414,0.00014,19.16061]
[1777720229833,29.23,78190.55,0.2,0.80414,0.00014,19.16061]
[1777720235853,29.23,78190.52,0.2,0.80418,0.00014,19.15619]
[1777720240888,29.23,78190.45,0.2,0.80418,0.00014,19.15633]
[1777720247937,29.23,78190.38,0.2,0.80417,0.00014,19.15635]
[1777720258007,29.23,78189.94,0.2,0.80413,0.00014,19.15908]
[1777720266058,29.23,78189.95,0.2,0.80413,0.00014,19.1588]
[1777720266078,29.23,78189.95,0.2,0.80413,0.00014,19.1588]
[1777720266127,29.23,78190.33,0.2,0.80419,0.00014,19.15548]
[1777720267598,29.23,78190.33,0.2,0.80419,0.00014,19.15548]
[1777720267835,29.23,78190.12,0.2,0.80416,0.00014,19.15707]
[1777720274119,29.22,78190.37,0.2,0.8042,0.00014,19.15469]
[1777720280161,29.22,78190.13,0.2,0.80418,0.00014,19.15624]
[1777720287210,29.22,78189.86,0.2,0.80415,0.00014,19.15794]
[1777720290265,29.22,78187.92,0.2,0.80388,0.00014,19.17313]
[1777720290331,29.22,78187.92,0.2,0.80388,0.00014,19.17313]
[1777720290430,29.22,78187.87,0.2,0.80388,0.00014,19.17337]
[1777720291075,29.22,78187.87,0.2,0.80388,0.00014,19.17337]
[1777720291335,29.22,78187.87,0.2,0.80388,0.00014,19.17337]
[1777720298288,29.22,78186.18,0.2,0.80368,0.00014,19.18213]
[1777720300001,29.22,78186.28,0.2,0.8037,0.00014,19.18126]
[1777720300081,29.22,78186.28,0.2,0.8037,0.00014,19.18126]
[1777720300302,29.22,78177.83,0.2,0.80254,0.00014,19.2475]
[1777720301803,29.22,78175.62,0.2,0.80224,0.00014,19.2647]
[1777720301833,29.22,78175.62,0.2,0.80224,0.00014,19.2647]
[1777720306206,29.22,78175.13,0.2,0.80217,0.00014,19.26865]
[1777720306340,29.22,78175.13,0.2,0.80217,0.00014,19.26865]
[1777720311379,29.22,78175.26,0.2,0.80219,0.00014,19.26763]
[1777720317421,29.22,78175.45,0.2,0.80222,0.00014,19.26602]
[1777720321127,29.22,78175.29,0.2,0.8022,0.00014,19.26721]
[1777720321330,29.22,78175.29,0.2,0.8022,0.00014,19.26721]
[1777720321449,29.22,78175.7,0.2,0.80225,0.00014,19.26392]
[1777720322187,29.22,78175.7,0.2,0.80225,0.00014,19.26392]
[1777720322335,29.22,78175.7,0.2,0.80225,0.00014,19.26392]
[1777720325598,29.22,78175.8,0.2,0.80227,0.00014,19.26301]
[1777720325829,29.22,78174.93,0.2,0.80215,0.00014,19.26978]
[1777720331519,29.22,78175.21,0.2,0.80221,0.00014,19.2665]
[1777720332882,29.22,78175.09,0.2,0.8022,0.00014,19.26719]
[1777720333083,29.22,78175.09,0.2,0.8022,0.00014,19.26719]
[1777720333532,29.22,78175.61,0.2,0.80227,0.00014,19.26287]
[1777720334785,29.22,78175.61,0.2,0.80227,0.00014,19.26287]
[1777720334833,29.22,78175.21,0.2,0.80222,0.00014,19.26576]
[1777720340582,29.21,78174.81,0.2,0.80219,0.00014,19.26738]
[1777720341428,29.21,78174.81,0.2,0.80219,0.00014,19.26738]
[1777720341589,29.21,78174.81,0.2,0.80219,0.00014,19.26738]
[1777720345477,29.21,78174.86,0.2,0.80222,0.00014,19.26596]
[1777720345580,29.21,78174.86,0.2,0.80222,0.00014,19.26596]
[1777720345617,29.21,78175.13,0.2,0.80226,0.00014,19.26359]
[1777720345833,29.21,78175.13,0.2,0.80226,0.00014,19.26359]
[1777720346087,29.21,78175.13,0.2,0.80226,0.00014,19.26359]
[1777720349836,29.21,78175.07,0.2,0.80227,0.00014,19.26307]
[1777720350085,29.21,78175.07,0.2,0.80227,0.00014,19.26307]
[1777720357701,29.2,78175.33,0.2,0.80236,0.00014,19.25506]
[1777720366764,29.2,78172.07,0.2,0.80196,0.00014,19.2783]
[1777720367689,29.2,78172.07,0.2,0.80196,0.00014,19.2783]
[1777720367772,29.2,78171.35,0.2,0.80186,0.00014,19.2837]
[1777720367830,29.2,78171.35,0.2,0.80186,0.00014,19.2837]
[1777720368779,29.2,78171.91,0.2,0.80194,0.00014,19.27902]
[1777720368971,29.2,78171.91,0.2,0.80194,0.00014,19.27902]
[1777720369085,29.2,78171.91,0.2,0.80194,0.00014,19.27902]
[1777720374821,29.19,78168.47,0.2,0.8015,0.00014,19.30422]
[1777720375661,29.19,78168.47,0.2,0.8015,0.00014,19.30422]
[1777720375830,29.19,78168.47,0.2,0.8015,0.00014,19.30422]
[1777720375828,29.19,78167.57,0.2,0.80138,0.00014,19.31097]
[1777720375862,29.19,78167.57,0.2,0.80139,0.00014,19.31064]
[1777720377030,29.19,78167.57,0.2,0.80139,0.00014,19.31064]
[1777720377085,29.19,78167.57,0.2,0.80139,0.00014,19.31064]
[1777720380664,29.19,78167.74,0.2,0.80141,0.00014,19.30897]
[1777720380837,29.19,78167.74,0.2,0.80141,0.00014,19.30897]
[1777720385266,29.19,78167.0,0.2,0.80134,0.00014,19.31295]
[1777720385327,29.19,78167.0,0.2,0.80134,0.00014,19.31295]
[1777720385476,29.19,78166.9,0.2,0.80133,0.00014,19.31371]
[1777720386869,29.19,78166.75,0.2,0.80131,0.00014,19.31487]
[1777720387085,29.19,78166.75,0.2,0.80131,0.00014,19.31487]
[1777720391020,29.19,78166.43,0.2,0.80127,0.00014,19.3173]
[1777720391088,29.19,78166.43,0.2,0.80127,0.00014,19.3173]
[1777720396975,29.19,78166.36,0.2,0.80126,0.00014,19.31751]
[1777720403017,29.19,78166.61,0.2,0.8013,0.00014,19.31519]
[1777720406639,29.18,78166.61,0.2,0.80131,0.00014,19.31506]
[1777720406830,29.18,78166.61,0.2,0.80131,0.00014,19.31506]
[1777720406683,29.18,78169.31,0.2,0.80168,0.00014,19.29383]
[1777720407045,29.18,78170.78,0.2,0.80188,0.00014,19.28226]
[1777720408319,29.18,78170.78,0.2,0.80188,0.00014,19.28226]
[1777720408336,29.18,78170.78,0.2,0.80188,0.00014,19.28226]
[1777720414093,29.18,78170.23,0.2,0.80184,0.00014,19.28242]
[1777720419314,29.18,78170.16,0.2,0.80183,0.00014,19.28285]
[1777720419331,29.18,78170.16,0.2,0.80183,0.00014,19.28285]
[1777720419531,29.18,78170.16,0.2,0.80183,0.00014,19.28282]
[1777720420445,29.18,78170.16,0.2,0.80183,0.00014,19.28282]
[1777720420583,29.18,78170.16,0.2,0.80183,0.00014,19.28282]
[1777720423271,29.18,78171.1,0.2,0.80196,0.00014,19.27536]
[1777720423336,29.18,78171.1,0.2,0.80196,0.00014,19.27536]
[1777720428472,29.18,78169.56,0.2,0.80175,0.00014,19.28732]
[1777720428577,29.18,78169.56,0.2,0.80175,0.00014,19.28732]
[1777720428677,29.18,78168.75,0.2,0.80164,0.00014,19.29363]
[1777720430228,29.18,78169.81,0.2,0.80179,0.00014,19.28527]
[1777720430339,29.18,78169.81,0.2,0.80179,0.00014,19.28527]
[1777720433502,29.18,78169.89,0.2,0.8018,0.00014,19.2846]
[1777720433581,29.18,78169.89,0.2,0.8018,0.00014,19.2846]
[1777720439384,29.18,78170.6,0.2,0.8019,0.00014,19.27891]
[1777720440498,29.18,78170.6,0.2,0.8019,0.00014,19.27893]
[1777720440575,29.18,78170.6,0.2,0.8019,0.00014,19.27893]
[1777720440730,29.18,78170.5,0.2,0.80188,0.00014,19.27973]
[1777720442660,29.18,78170.08,0.2,0.80183,0.00014,19.28304]
[1777720442832,29.18,78170.08,0.2,0.80183,0.00014,19.28304]
[1777720450346,29.18,78170.27,0.2,0.80184,0.00014,19.28213]
[1777720452733,29.18,78170.27,0.2,0.80184,0.00014,19.28213]
[1777720452832,29.18,78170.27,0.2,0.80184,0.00014,19.28213]
[1777720453076,29.19,78170.27,0.2,0.80184,0.00014,19.28245]
[1777720453367,29.19,78171.67,0.2,0.80203,0.00014,19.27162]
[1777720455303,29.19,78171.72,0.2,0.80203,0.00014,19.27141]
[1777720455332,29.19,78171.72,0.2,0.80203,0.00014,19.27141]
[1777720460416,29.19,78171.93,0.2,0.80205,0.00014,19.27066]
[1777720465451,29.19,78171.61,0.2,0.802,0.00014,19.2733]
[1777720466961,29.19,78171.61,0.2,0.802,0.00014,19.2733]
[1777720467086,29.19,78171.61,0.2,0.802,0.00014,19.2733]
[1777720470378,29.19,78171.62,0.2,0.802,0.00014,19.27333]
[1777720470580,29.19,78171.62,0.2,0.802,0.00014,19.27333]
[1777720471074,29.19,78172.03,0.2,0.80205,0.00014,19.27014]
[1777720471496,29.19,78171.64,0.2,0.80203,0.00014,19.26926]
[1777720475565,29.19,78174.24,0.2,0.80238,0.00014,19.24898]
[1777720475587,29.19,78174.24,0.2,0.80238,0.00014,19.24898]
[1777720481566,29.19,78173.6,0.2,0.80229,0.00014,19.25438]
[1777720483033,29.19,78173.6,0.2,0.80229,0.00014,19.25438]
[1777720483089,29.19,78173.6,0.2,0.80229,0.00014,19.25438]
[1777720484640,29.19,78173.77,0.2,0.80231,0.00014,19.25314]
[1777720484827,29.19,78173.77,0.2,0.80231,0.00014,19.25314]
[1777720484928,29.19,78174.14,0.2,0.80236,0.00014,19.25028]
[1777720490629,29.19,78173.58,0.2,0.80228,0.00014,19.25497]
[1777720491838,29.19,78173.58,0.2,0.80228,0.00014,19.25497]
[1777720492083,29.19,78173.58,0.2,0.80228,0.00014,19.25501]
[1777720499692,29.19,78173.7,0.2,0.80229,0.00014,19.25443]
[1777720504727,29.19,78173.87,0.2,0.80231,0.00014,19.25331]
[1777720505042,29.19,78173.87,0.2,0.80231,0.00014,19.25331]
[1777720505082,29.19,78173.87,0.2,0.80231,0.00014,19.25331]
[1777720506197,29.19,78173.39,0.2,0.80224,0.00014,19.25712]
[1777720506326,29.19,78173.39,0.2,0.80224,0.00014,19.25712]
[1777720506741,29.19,78173.85,0.2,0.8023,0.00014,19.25356]
[1777720511776,29.19,78173.34,0.2,0.80223,0.00014,19.25777]
[1777720513125,29.19,78173.26,0.2,0.80222,0.00014,19.25844]
[1777720513332,29.19,78173.26,0.2,0.80222,0.00014,19.25844]
[1777720518825,29.19,78172.58,0.2,0.80212,0.00014,19.26396]
[1777720525652,29.19,78172.82,0.2,0.80215,0.00014,19.2622]
[1777720525836,29.19,78172.82,0.2,0.80215,0.00014,19.2622]
[1777720526236,29.19,78172.58,0.2,0.80212,0.00014,19.26418]
[1777720526327,29.19,78172.58,0.2,0.80212,0.00014,19.26418]
[1777720526881,29.19,78172.98,0.2,0.80217,0.00014,19.26107]
[1777720532923,29.19,78172.6,0.2,0.80215,0.00014,19.26027]
[1777720537958,29.19,78173.47,0.2,0.80226,0.00014,19.2536]
[1777720538426,29.19,78173.47,0.2,0.80226,0.00014,19.2536]
[1777720538580,29.19,78173.47,0.2,0.80226,0.00014,19.2536]
[1777720545007,29.2,78173.5,0.2,0.80224,0.00014,19.25464]
[1777720550042,29.2,78173.22,0.2,0.80219,0.00014,19.25791]
[1777720556083,29.2,78173.5,0.2,0.80221,0.00014,19.25676]
[1777720570182,29.21,78173.84,0.2,0.80221,0.00014,19.2565]
[1777720575217,29.21,78173.86,0.2,0.8022,0.00014,19.2572]
[1777720576993,29.21,78173.86,0.2,0.8022,0.00014,19.2572]
[1777720577092,29.21,78173.86,0.2,0.8022,0.00014,19.25738]
[1777720578431,29.21,78173.86,0.2,0.8022,0.00014,19.25755]
[1777720578577,29.21,78173.86,0.2,0.8022,0.00014,19.25755]
[1777720578678,29.21,78173.86,0.2,0.80219,0.00014,19.25773]
[1777720584280,29.21,78173.8,0.2,0.80217,0.00014,19.25922]
[1777720590322,29.21,78173.68,0.2,0.80213,0.00014,19.26118]
[1777720595358,29.22,78173.76,0.2,0.80216,0.00014,19.25744]
[1777720600393,29.22,78173.59,0.2,0.80212,0.00014,19.2597]
[1777720601567,29.22,78173.59,0.2,0.80212,0.00014,19.2597]
[1777720601580,29.22,78173.59,0.2,0.80212,0.00014,19.2597]
[1777720608449,29.22,78173.58,0.2,0.80209,0.00014,19.26122]
[1777720613483,29.22,78173.53,0.2,0.80207,0.00014,19.26249]
[1777720619526,29.23,78173.43,0.2,0.80204,0.00014,19.26428]
[1777720622403,29.23,78173.62,0.2,0.80206,0.00014,19.26312]
[1777720622589,29.23,78173.62,0.2,0.80206,0.00014,19.26312]
[1777720623893,29.23,78173.62,0.2,0.80206,0.00014,19.26328]
[1777720624077,29.23,78173.62,0.2,0.80206,0.00014,19.26328]
[1777720623930,29.23,78173.48,0.2,0.80204,0.00014,19.26454]
[1777720624406,29.23,78173.48,0.2,0.80204,0.00014,19.26454]
[1777720624582,29.23,78173.48,0.2,0.80204,0.00014,19.26454]
[1777720630603,29.23,78173.83,0.2,0.80207,0.00014,19.26294]
[1777720635638,29.23,78174.02,0.2,0.80208,0.00014,19.26225]
[1777720642687,29.23,78174.04,0.2,0.80206,0.00014,19.2632]
[1777720647721,29.23,78173.55,0.2,0.80198,0.00014,19.26782]
[1777720653764,29.24,78173.58,0.2,0.802,0.00014,19.26453]
[1777720659806,29.24,78173.89,0.2,0.80202,0.00014,19.26306]
[1777720664841,29.24,78174.36,0.2,0.80208,0.00014,19.26004]
[1777720666181,29.24,78174.71,0.2,0.80212,0.00014,19.25732]
[1777720666333,29.24,78174.71,0.2,0.80212,0.00014,19.25732]
[1777720667549,29.24,78174.56,0.2,0.8021,0.00014,19.25867]
[1777720667584,29.24,78174.56,0.2,0.8021,0.00014,19.25867]
[1777720667862,29.24,78181.05,0.2,0.80299,0.00014,19.20799]
[1777720669691,29.24,78184.1,0.2,0.8034,0.00014,19.18431]
[1777720669837,29.24,78184.1,0.2,0.8034,0.00014,19.18431]
[1777720671397,29.24,78187.45,0.2,0.80386,0.00014,19.15822]
[1777720671579,29.24,78187.45,0.2,0.80386,0.00014,19.15822]
[1777720671890,29.24,78187.55,0.2,0.80387,0.00014,19.15755]
[1777720672873,29.24,78187.55,0.2,0.80387,0.00014,19.15755]
[1777720673089,29.24,78187.55,0.2,0.80387,0.00014,19.15755]
[1777720678940,29.24,78187.02,0.2,0.80378,0.00014,19.16253]
[1777720680084,29.24,78187.02,0.2,0.80378,0.00014,19.16253]
[1777720680332,29.24,78187.19,0.2,0.8038,0.00014,19.16131]
[1777720683279,29.25,78185.46,0.2,0.80356,0.00014,19.17523]
[1777720683332,29.25,78185.46,0.2,0.80356,0.00014,19.17523]
[1777720683974,29.25,78185.79,0.2,0.8036,0.00014,19.17275]
[1777720689009,29.25,78186.44,0.2,0.80368,0.00014,19.1682]
[1777720689632,29.25,78186.44,0.2,0.80368,0.00014,19.1682]
[1777720689837,29.25,78186.44,0.2,0.80368,0.00014,19.1682]
[1777720695051,29.25,78186.6,0.2,0.80369,0.00014,19.16768]
[1777720698853,29.25,78186.57,0.2,0.80369,0.00014,19.16817]
[1777720699089,29.25,78186.57,0.2,0.80369,0.00014,19.16817]
[1777720701317,29.25,78190.15,0.2,0.80417,0.00014,19.14061]
[1777720701325,29.25,78190.15,0.2,0.80417,0.00014,19.14061]
[1777720702100,29.25,78192.07,0.2,0.80442,0.00014,19.1257]
[1777720707135,29.25,78192.1,0.2,0.80441,0.00014,19.12633]
[1777720708232,29.25,78192.1,0.2,0.80441,0.00014,19.12633]
[1777720708333,29.25,78192.1,0.2,0.80441,0.00014,19.12633]
[1777720714185,29.25,78192.59,0.2,0.80449,0.00014,19.11974]
[1777720716412,29.26,78192.14,0.2,0.80442,0.00014,19.12347]
[1777720716583,29.26,78192.14,0.2,0.80442,0.00014,19.12347]
[1777720718407,29.26,78192.67,0.2,0.80449,0.00014,19.1199]
[1777720718576,29.26,78192.67,0.2,0.80449,0.00014,19.1199]
[1777720718677,29.26,78192.23,0.2,0.80442,0.00014,19.12357]
[1777720723907,29.26,78192.14,0.2,0.8044,0.00014,19.12512]
[1777720724078,29.26,78192.14,0.2,0.8044,0.00014,19.12512]
[1777720730297,29.26,78192.2,0.2,0.80437,0.00014,19.12643]
[1777720735332,29.27,78192.27,0.2,0.80436,0.00014,19.12704]
[1777720738367,29.27,78190.43,0.2,0.8041,0.00014,19.14195]
[1777720738583,29.27,78190.43,0.2,0.8041,0.00014,19.14195]
[1777720740472,29.27,78189.21,0.2,0.80393,0.00014,19.15196]
[1777720740582,29.27,78189.21,0.2,0.80393,0.00014,19.15196]
[1777720740678,29.27,78189.37,0.2,0.80395,0.00014,19.15092]
[1777720746409,29.27,78188.82,0.2,0.80385,0.00014,19.15654]
[1777720748910,29.27,78188.74,0.2,0.80384,0.00014,19.15739]
[1777720749084,29.27,78188.74,0.2,0.80384,0.00014,19.15739]
[1777720754465,29.27,78188.65,0.2,0.8038,0.00014,19.15966]
[1777720761514,29.28,78188.86,0.2,0.8038,0.00014,19.15963]
[1777720765999,29.28,78188.49,0.2,0.80374,0.00014,19.16324]
[1777720766089,29.28,78188.49,0.2,0.80374,0.00014,19.16324]
[1777720768235,29.28,78188.74,0.2,0.80376,0.00014,19.16175]
[1777720768328,29.28,78188.71,0.2,0.80376,0.00014,19.16222]
[1777720768563,29.28,78188.35,0.2,0.8037,0.00014,19.16528]
[1777720773598,29.28,78188.54,0.2,0.80374,0.00014,19.16099]
[1777720781654,29.29,78188.69,0.2,0.80373,0.00014,19.1617]
[1777720791724,29.29,78188.84,0.2,0.80371,0.00014,19.16289]
[1777720794911,29.29,78189.22,0.2,0.80375,0.00014,19.16016]
[1777720795096,29.29,78189.22,0.2,0.80375,0.00014,19.16016]
[1777720800934,29.3,78188.89,0.2,0.80368,0.00014,19.16444]
[1777720801083,29.3,78188.89,0.2,0.80368,0.00014,19.16444]
[1777720803462,29.3,78188.45,0.2,0.80361,0.00014,19.16859]
[1777720803580,29.3,78188.45,0.2,0.80361,0.00014,19.16859]
[1777720803808,29.3,78188.44,0.2,0.8036,0.00014,19.16891]
[1777720809850,29.3,78188.49,0.2,0.80358,0.00014,19.16995]
[1777720815892,29.31,78188.98,0.2,0.80363,0.00014,19.16754]
[1777720816519,29.31,78188.98,0.2,0.80363,0.00014,19.16754]
[1777720816578,29.31,78188.98,0.2,0.80363,0.00014,19.16754]
[1777720821935,29.31,78188.76,0.2,0.80357,0.00014,19.17069]
[1777720826971,29.31,78189.59,0.2,0.80367,0.00014,19.16538]
[1777720828372,29.31,78189.87,0.2,0.8037,0.00014,19.16342]
[1777720828576,29.31,78189.87,0.2,0.8037,0.00014,19.16342]
[1777720831367,29.31,78189.75,0.2,0.8037,0.00014,19.16112]
[1777720831582,29.31,78189.75,0.2,0.8037,0.00014,19.16112]
[1777720832006,29.31,78189.53,0.2,0.80367,0.00014,19.16308]
[1777720837041,29.32,78189.82,0.2,0.80368,0.00014,19.16202]
[1777720839078,29.32,78188.94,0.2,0.80356,0.00014,19.16915]
[1777720839327,29.32,78189.0,0.2,0.80357,0.00014,19.16892]
[1777720844788,29.32,78189.36,0.2,0.80359,0.00014,19.16728]
[1777720844837,29.32,78189.36,0.2,0.80359,0.00014,19.16728]
[1777720845097,29.32,78189.33,0.2,0.80359,0.00014,19.16775]
[1777720849498,29.32,78189.91,0.2,0.80365,0.00014,19.16416]
[1777720849578,29.32,78189.91,0.2,0.80365,0.00014,19.16416]
[1777720858187,29.33,78189.02,0.2,0.80349,0.00014,19.17323]
[1777720863223,29.33,78189.45,0.2,0.80353,0.00014,19.17103]
[1777720868258,29.33,78189.22,0.2,0.80348,0.00014,19.17399]
[1777720873293,29.33,78189.07,0.2,0.80344,0.00014,19.17632]
[1777720879335,29.34,78189.04,0.2,0.80341,0.00014,19.17791]
[1777720885377,29.34,78188.36,0.2,0.8033,0.00014,19.18456]
[1777720886577,29.34,78188.36,0.2,0.8033,0.00014,19.18456]
[1777720886831,29.34,78188.36,0.2,0.8033,0.00014,19.18456]
[1777720889561,29.34,78186.89,0.2,0.80308,0.00014,19.19689]
[1777720889588,29.34,78186.89,0.2,0.80308,0.00014,19.19689]
[1777720889659,29.34,78186.48,0.2,0.80302,0.00014,19.20029]
[1777720895447,29.34,78186.74,0.2,0.80307,0.00014,19.19546]
[1777720900482,29.35,78186.74,0.2,0.80305,0.00014,19.19644]
[1777720905517,29.35,78187.31,0.2,0.80311,0.00014,19.19294]
[1777720906474,29.35,78187.31,0.2,0.80311,0.00014,19.19294]
[1777720906580,29.35,78187.31,0.2,0.80311,0.00014,19.19294]
[1777720913573,29.35,78188.01,0.2,0.80318,0.00014,19.18906]
[1777720924651,29.36,78188.31,0.2,0.80319,0.00014,19.18886]
[1777720926351,29.36,78188.31,0.2,0.80319,0.00014,19.18886]
[1777720926576,29.36,78188.31,0.2,0.80319,0.00014,19.18886]
[1777720926825,29.36,78188.31,0.2,0.80319,0.00014,19.18886]
[1777720929559,29.36,78188.59,0.2,0.80321,0.00014,19.18744]
[1777720929585,29.36,78188.59,0.2,0.80321,0.00014,19.18744]
[1777720929804,29.36,78188.49,0.2,0.80319,0.00014,19.18841]
[1777720935729,29.36,78188.31,0.2,0.80315,0.00014,19.19096]
[1777720941085,29.36,78187.66,0.2,0.80305,0.00014,19.19679]
[1777720942549,29.36,78187.96,0.2,0.80308,0.00014,19.19481]
[1777720942584,29.36,78187.96,0.2,0.80308,0.00014,19.19481]
[1777720942604,29.36,78187.96,0.2,0.80308,0.00014,19.19499]
[1777720953855,29.37,78187.79,0.2,0.80305,0.00014,19.19433]
[1777720958890,29.37,78187.74,0.2,0.80303,0.00014,19.19562]
[1777720961204,29.37,78187.79,0.2,0.80303,0.00014,19.1954]
[1777720961325,29.37,78187.79,0.2,0.80303,0.00014,19.1954]
[1777720961577,29.37,78187.98,0.2,0.80306,0.00014,19.1941]
[1777720966946,29.37,78189.55,0.2,0.80325,0.00014,19.18297]
[1777720972988,29.38,78189.54,0.2,0.80323,0.00014,19.18418]
[1777720975079,29.38,78191.1,0.2,0.80344,0.00014,19.17219]
[1777720975099,29.38,78196.08,0.2,0.80411,0.00014,19.13349]
[1777720978760,29.38,78198.62,0.2,0.80445,0.00014,19.1144]
[1777720978834,29.38,78198.62,0.2,0.80445,0.00014,19.1144]
[1777720979030,29.38,78199.17,0.2,0.80452,0.00014,19.11022]
[1777720986079,29.38,78200.53,0.2,0.80469,0.00014,19.10051]
[1777720991115,29.38,78203.12,0.2,0.80503,0.00014,19.08088]
[1777720992083,29.38,78203.12,0.2,0.80503,0.00014,19.08088]
[1777720992326,29.38,78203.12,0.2,0.80503,0.00014,19.08088]
[1777720997991,29.38,78207.04,0.2,0.80554,0.00014,19.05116]
[1777720998086,29.38,78207.04,0.2,0.80554,0.00014,19.05116]
[1777720998164,29.38,78206.92,0.2,0.80553,0.00014,19.05217]
[1777721003325,29.39,78206.86,0.2,0.80551,0.00014,19.0529]
[1777721003580,29.39,78206.81,0.2,0.80551,0.00014,19.05335]
[1777721003825,29.39,78206.81,0.2,0.80551,0.00014,19.05335]
[1777721009243,29.39,78212.06,0.2,0.80621,0.00014,19.01269]
[1777721009681,29.39,78212.06,0.2,0.80621,0.00014,19.01269]
[1777721009890,29.39,78212.06,0.2,0.80621,0.00014,19.01269]
[1777721010385,29.39,78211.8,0.2,0.80617,0.00014,19.01483]
[1777721015531,29.39,78212.36,0.2,0.80627,0.00014,19.00697]
[1777721017090,29.39,78212.25,0.2,0.80625,0.00014,19.00794]
[1777721017771,29.39,78212.28,0.2,0.80625,0.00014,19.0078]
[1777721017842,29.39,78212.28,0.2,0.80625,0.00014,19.0078]
[1777721018306,29.39,78216.26,0.2,0.80679,0.00013,18.97672]
[1777721019452,29.39,78216.26,0.2,0.80679,0.00013,18.97672]
[1777721019586,29.39,78216.36,0.2,0.8068,0.00013,18.97608]
[1777721025355,29.39,78221.41,0.2,0.80746,0.00013,18.93732]
[1777721028931,29.39,78223.6,0.2,0.80776,0.00013,18.92029]
[1777721029056,29.39,78223.6,0.2,0.80776,0.00013,18.92029]
[1777721029084,29.39,78223.6,0.2,0.80776,0.00013,18.92029]
[1777721029383,29.39,78223.98,0.2,0.8078,0.00013,18.91753]
[1777721034467,29.39,78222.78,0.2,0.80763,0.00013,18.92746]
[1777721034582,29.39,78222.61,0.2,0.80761,0.00013,18.92891]
[1777721034831,29.39,78222.61,0.2,0.80761,0.00013,18.92891]
[1777721034928,29.39,78222.61,0.2,0.80761,0.00013,18.92903]
[1777721041468,29.39,78222.67,0.2,0.8076,0.00013,18.92927]
[1777721046503,29.4,78222.61,0.2,0.80759,0.00013,18.93035]
[1777721051538,29.4,78222.58,0.2,0.80757,0.00013,18.93122]
[1777721056918,29.4,78222.49,0.2,0.80756,0.00013,18.93205]
[1777721061151,29.4,78222.84,0.2,0.80759,0.00013,18.93034]
[1777721061339,29.4,78222.84,0.2,0.80759,0.00013,18.93034]
[1777721066643,29.4,78223.26,0.2,0.80763,0.00013,18.928]
[1777721072686,29.4,78223.39,0.2,0.80766,0.00013,18.92384]
[1777721077721,29.4,78223.78,0.2,0.8077,0.00013,18.92151]
[1777721082756,29.41,78224.32,0.2,0.80776,0.00013,18.918]
[1777721085532,29.41,78225.31,0.2,0.80789,0.00013,18.91039]
[1777721085578,29.41,78225.64,0.2,0.80793,0.00013,18.90796]
[1777721085587,29.41,78225.64,0.2,0.80793,0.00013,18.90796]
[1777721085832,29.41,78225.64,0.2,0.80793,0.00013,18.90796]
[1777721085840,29.41,78226.02,0.2,0.80798,0.00013,18.90514]
[1777721087511,29.41,78226.02,0.2,0.80798,0.00013,18.90514]
[1777721087585,29.41,78227.86,0.2,0.80822,0.00013,18.89088]
[1777721092826,29.41,78228.63,0.2,0.80831,0.00013,18.88595]
[1777721095231,29.41,78228.96,0.2,0.80835,0.00013,18.88355]
[1777721095329,29.41,78228.96,0.2,0.80835,0.00013,18.88355]
[1777721095431,29.41,78228.79,0.2,0.80832,0.00013,18.88508]
[1777721098893,29.41,78228.6,0.2,0.80829,0.00013,18.88695]
[1777721099085,29.41,78228.6,0.2,0.80829,0.00013,18.88695]
[1777721104910,29.41,78228.56,0.2,0.80826,0.00013,18.88874]
[1777721109945,29.42,78227.95,0.2,0.80817,0.00013,18.89444]
[1777721115271,29.42,78229.44,0.2,0.80835,0.00013,18.88348]
[1777721115319,29.42,78229.44,0.2,0.80835,0.00013,18.88348]
[1777721115332,29.42,78229.44,0.2,0.80835,0.00013,18.88348]
[1777721115372,29.42,78229.53,0.2,0.80836,0.00013,18.88297]
[1777721122028,29.42,78229.83,0.2,0.80838,0.00013,18.88194]
[1777721123682,29.42,78229.83,0.2,0.80838,0.00013,18.88194]
[1777721123792,29.42,78229.83,0.2,0.80838,0.00013,18.88194]
[1777721123837,29.42,78229.83,0.2,0.80838,0.00013,18.88194]
[1777721124043,29.42,78229.67,0.2,0.80835,0.00013,18.88358]
[1777721129077,29.42,78229.41,0.2,0.8083,0.00013,18.88656]
[1777721129801,29.42,78229.41,0.2,0.8083,0.00013,18.88656]
[1777721129836,29.42,78229.41,0.2,0.8083,0.00013,18.88656]
[1777721135120,29.43,78229.62,0.2,0.80834,0.00013,18.88204]
[1777721140155,29.43,78229.45,0.2,0.8083,0.00013,18.88431]
[1777721143153,29.43,78229.64,0.2,0.80832,0.00013,18.883]
[1777721143166,29.43,78229.64,0.2,0.80832,0.00013,18.883]
[1777721143331,29.43,78229.64,0.2,0.80832,0.00013,18.883]
[1777721143386,29.43,78229.78,0.2,0.80834,0.00013,18.88227]
[1777721150225,29.43,78229.74,0.2,0.80831,0.00013,18.88387]
[1777721156266,29.43,78228.62,0.2,0.80814,0.00013,18.89371]
[1777721159418,29.44,78226.05,0.2,0.80779,0.00013,18.91416]
[1777721159554,29.44,78226.05,0.2,0.80779,0.00013,18.91416]
[1777721159589,29.44,78226.05,0.2,0.80779,0.00013,18.91416]
[1777721159428,29.44,78226.05,0.2,0.80779,0.00013,18.91431]
[1777721167345,29.44,78225.86,0.2,0.80774,0.00013,18.91695]
[1777721172319,29.44,78225.75,0.2,0.80773,0.00013,18.91809]
[1777721172337,29.44,78225.75,0.2,0.80773,0.00013,18.91809]
[1777721172593,29.44,78225.75,0.2,0.80773,0.00013,18.91809]
[1777721172635,29.44,78225.75,0.2,0.80772,0.00013,18.91859]
[1777721172831,29.44,78225.75,0.2,0.80772,0.00013,18.91859]
[1777721179429,29.44,78225.75,0.2,0.8077,0.00013,18.91984]
[1777721184464,29.44,78225.78,0.2,0.80769,0.00013,18.9205]
[1777721191512,29.45,78225.79,0.2,0.80769,0.00013,18.91768]
[1777721195901,29.45,78222.43,0.2,0.80723,0.00013,18.94465]
[1777721196081,29.45,78222.43,0.2,0.80723,0.00013,18.94465]
[1777721196200,29.45,78222.43,0.2,0.80723,0.00013,18.94465]
[1777721196332,29.45,78222.43,0.2,0.80723,0.00013,18.94465]
[1777721196548,29.45,78222.37,0.2,0.80722,0.00013,18.94526]
[1777721201583,29.45,78222.35,0.2,0.80721,0.00013,18.94611]
[1777721206617,29.45,78222.32,0.2,0.80719,0.00013,18.94711]
[1777721211653,29.45,78219.87,0.2,0.80685,0.00013,18.96699]
[1777721212888,29.45,78219.06,0.2,0.80674,0.00013,18.97347]
[1777721213090,29.45,78219.06,0.2,0.80674,0.00013,18.97347]
[1777721213247,29.45,78219.06,0.2,0.80674,0.00013,18.97347]
[1777721213336,29.45,78219.06,0.2,0.80674,0.00013,18.97347]
[1777721213667,29.45,78218.73,0.2,0.80669,0.00013,18.97619]
[1777721218703,29.46,78217.87,0.2,0.80656,0.00013,18.98357]
[1777721222892,29.46,78218.3,0.2,0.80662,0.00013,18.98058]
[1777721223087,29.46,78218.3,0.2,0.80662,0.00013,18.98058]
[1777721223497,29.46,78218.3,0.2,0.80662,0.00013,18.98058]
[1777721223586,29.46,78218.3,0.2,0.80662,0.00013,18.98058]
[1777721223678,29.46,78217.85,0.2,0.80655,0.00013,18.98434]
[1777721228773,29.46,78218.04,0.2,0.80656,0.00013,18.98363]
[1777721233808,29.46,78217.06,0.2,0.80642,0.00013,18.99191]
[1777721238843,29.46,78217.2,0.2,0.80643,0.00013,18.99145]
[1777721243380,29.46,78217.14,0.2,0.80642,0.00013,18.99223]
[1777721243582,29.46,78217.14,0.2,0.80642,0.00013,18.99223]
[1777721243594,29.46,78217.18,0.2,0.80642,0.00013,18.99202]
[1777721244316,29.46,78217.18,0.2,0.80642,0.00013,18.99202]
[1777721244336,29.46,78217.18,0.2,0.80642,0.00013,18.99202]
[1777721249920,29.46,78217.06,0.2,0.80639,0.00013,18.99365]
[1777721254955,29.46,78217.23,0.2,0.80644,0.00013,18.98884]
[1777721258011,29.46,78216.16,0.2,0.80629,0.00013,18.99741]
[1777721258083,29.46,78216.16,0.2,0.80629,0.00013,18.99741]
[1777721258169,29.47,78217.14,0.2,0.80642,0.00013,18.98985]
[1777721258909,29.47,78217.14,0.2,0.80642,0.00013,18.98985]
[1777721259084,29.47,78217.14,0.2,0.80642,0.00013,18.98985]
[1777721266032,29.47,78217.26,0.2,0.80642,0.00013,18.98979]
[1777721272074,29.47,78216.96,0.2,0.80637,0.00013,18.99273]
[1777721277109,29.47,78216.86,0.2,0.80635,0.00013,18.99398]
[1777721278327,29.47,78216.86,0.2,0.80635,0.00013,18.99398]
[1777721278583,29.47,78216.86,0.2,0.80635,0.00013,18.99398]
[1777721278594,29.47,78216.86,0.2,0.80635,0.00013,18.99407]
[1777721279099,29.47,78216.86,0.2,0.80635,0.00013,18.99407]
[1777721279335,29.47,78216.86,0.2,0.80635,0.00013,18.99407]
[1777721285164,29.47,78217.03,0.2,0.80636,0.00013,18.99344]
[1777721286750,29.47,78217.03,0.2,0.80636,0.00013,18.99344]
[1777721286836,29.47,78216.82,0.2,0.80632,0.00013,18.99535]
[1777721287098,29.47,78216.82,0.2,0.80632,0.00013,18.99535]
[1777721287336,29.47,78216.82,0.2,0.80632,0.00013,18.99535]
[1777721287359,29.47,78216.89,0.2,0.80633,0.00013,18.99508]
[1777721293221,29.48,78216.96,0.2,0.80631,0.00013,18.99635]
[1777721298256,29.48,78216.88,0.2,0.80627,0.00013,18.99846]
[1777721299856,29.48,78217.24,0.2,0.80632,0.00013,18.9959]
[1777721300076,29.48,78217.24,0.2,0.80632,0.00013,18.9959]
[1777721300269,29.48,78213.13,0.2,0.80576,0.00013,19.02809]
[1777721303044,29.48,78212.49,0.2,0.80567,0.00013,19.03358]
[1777721303085,29.48,78212.49,0.2,0.80567,0.00013,19.03358]
[1777721308326,29.48,78211.22,0.2,0.80547,0.00013,19.04486]
[1777721313361,29.49,78211.18,0.2,0.80548,0.00013,19.04228]
[1777721313941,29.49,78211.18,0.2,0.80548,0.00013,19.04228]
[1777721314077,29.49,78211.18,0.2,0.80548,0.00013,19.04228]
[1777721319402,29.49,78211.12,0.2,0.80545,0.00013,19.04401]
[1777721319872,29.49,78211.12,0.2,0.80545,0.00013,19.04401]
[1777721320081,29.49,78211.12,0.2,0.80545,0.00013,19.04401]
[1777721320179,29.49,78211.12,0.2,0.80544,0.00013,19.04422]
[1777721321142,29.49,78211.12,0.2,0.80544,0.00013,19.04422]
[1777721321339,29.49,78211.12,0.2,0.80544,0.00013,19.04422]
[1777721328466,29.49,78210.92,0.2,0.80539,0.00013,19.04712]
[1777721329431,29.49,78210.92,0.2,0.80539,0.00013,19.04712]
[1777721329580,29.49,78210.92,0.2,0.80539,0.00013,19.04712]
[1777721329648,29.49,78211.19,0.2,0.80543,0.00013,19.04521]
[1777721330841,29.49,78211.19,0.2,0.80543,0.00013,19.04521]
[1777721331085,29.49,78211.19,0.2,0.80543,0.00013,19.04521]
[1777721337528,29.5,78211.73,0.2,0.80547,0.00013,19.0426]
[1777721339555,29.5,78211.48,0.2,0.80544,0.00013,19.04475]
[1777721339589,29.5,78211.48,0.2,0.80544,0.00013,19.04475]
[1777721346592,29.5,78211.3,0.2,0.80539,0.00013,19.04771]
[1777721351537,29.5,78211.19,0.2,0.80536,0.00013,19.04933]
[1777721351578,29.5,78211.19,0.2,0.80536,0.00013,19.04933]
[1777721351627,29.5,78211.74,0.2,0.80543,0.00013,19.04523]
[1777721352866,29.5,78211.74,0.2,0.80543,0.00013,19.04523]
[1777721353084,29.5,78211.74,0.2,0.80543,0.00013,19.04523]
[1777721358676,29.51,78211.27,0.2,0.80534,0.00013,19.05024]
[1777721360138,29.51,78210.96,0.2,0.8053,0.00013,19.05284]
[1777721360331,29.51,78210.96,0.2,0.8053,0.00013,19.05284]
[1777721360690,29.51,78211.05,0.2,0.80531,0.00013,19.05232]
[1777721361501,29.51,78211.05,0.2,0.80531,0.00013,19.05232]
[1777721361587,29.51,78211.05,0.2,0.80531,0.00013,19.05232]
[1777721366732,29.51,78211.08,0.2,0.80529,0.00013,19.05318]
[1777721371767,29.51,78210.88,0.2,0.80528,0.00013,19.05166]
[1777721376802,29.51,78210.93,0.2,0.80527,0.00013,19.05216]
[1777721378354,29.51,78210.93,0.2,0.80527,0.00013,19.05216]
[1777721378582,29.51,78210.93,0.2,0.80527,0.00013,19.05216]
[1777721378683,29.51,78210.93,0.2,0.80526,0.00013,19.05252]
[1777721379979,29.51,78210.89,0.2,0.80526,0.00013,19.05301]
[1777721380085,29.51,78210.89,0.2,0.80526,0.00013,19.05301]
[1777721386872,29.52,78211.08,0.2,0.80526,0.00013,19.05277]
[1777721395304,29.52,78211.13,0.2,0.80526,0.00013,19.05273]
[1777721395335,29.52,78211.13,0.2,0.80526,0.00013,19.05273]
[1777721395509,29.52,78210.18,0.2,0.80511,0.00014,19.06135]
[1777721397129,29.52,78210.81,0.2,0.8052,0.00013,19.05661]
[1777721397338,29.52,78210.81,0.2,0.8052,0.00013,19.05661]
[1777721402988,29.52,78210.59,0.2,0.80515,0.00013,19.05951]
[1777721413057,29.53,78211.16,0.2,0.8052,0.00013,19.0567]
[1777721418093,29.53,78211.16,0.2,0.80518,0.00013,19.05753]
[1777721424135,29.53,78210.83,0.2,0.80512,0.00013,19.06107]
[1777721430177,29.53,78210.83,0.2,0.80511,0.00013,19.06201]
[1777721433807,29.53,78211.12,0.2,0.80517,0.00013,19.05592]
[1777721433830,29.53,78211.12,0.2,0.80517,0.00013,19.05592]
[1777721434205,29.53,78210.82,0.2,0.80512,0.00013,19.05874]
[1777721435799,29.53,78210.82,0.2,0.80512,0.00013,19.05874]
[1777721435836,29.53,78210.82,0.2,0.80512,0.00013,19.05874]
[1777721441254,29.54,78210.45,0.2,0.80505,0.00013,19.06271]
[1777721446289,29.54,78209.54,0.2,0.80492,0.00014,19.07053]
[1777721447026,29.54,78209.54,0.2,0.80492,0.00014,19.07053]
[1777721447083,29.54,78209.54,0.2,0.80492,0.00014,19.07053]
[1777721447296,29.54,78209.31,0.2,0.80488,0.00014,19.07246]
[1777721448964,29.54,78209.72,0.2,0.80494,0.00014,19.06941]
[1777721449084,29.54,78209.72,0.2,0.80494,0.00014,19.06941]
[1777721454344,29.54,78209.92,0.2,0.80495,0.00013,19.06871]
[1777721458342,29.54,78209.92,0.2,0.80495,0.00013,19.06871]
[1777721458584,29.54,78209.92,0.2,0.80495,0.00013,19.06871]
[1777721458680,29.54,78210.34,0.2,0.805,0.00013,19.06601]
[1777721460949,29.54,78209.94,0.2,0.80494,0.00013,19.06942]
[1777721461100,29.54,78209.94,0.2,0.80494,0.00013,19.06942]
[1777721464933,29.54,78209.46,0.2,0.80487,0.00014,19.07357]
[1777721465090,29.54,78209.42,0.2,0.80486,0.00014,19.07402]
[1777721469885,29.54,78209.46,0.2,0.80485,0.00014,19.07425]
[1777721470084,29.54,78209.35,0.2,0.80484,0.00014,19.07524]
[1777721470458,29.54,78209.32,0.2,0.80483,0.00014,19.07561]
[1777721471653,29.54,78209.32,0.2,0.80483,0.00014,19.07561]
[1777721471841,29.54,78209.32,0.2,0.80483,0.00014,19.07561]
[1777721480659,29.55,78208.83,0.2,0.80474,0.00014,19.0807]
[1777721480827,29.55,78208.83,0.2,0.80474,0.00014,19.0807]
[1777721481083,29.55,78208.99,0.2,0.80475,0.00014,19.08029]
[1777721481536,29.55,78208.87,0.2,0.80473,0.00014,19.08139]
[1777721482265,29.55,78208.87,0.2,0.80473,0.00014,19.08139]
[1777721482343,29.55,78208.87,0.2,0.80473,0.00014,19.08139]
[1777721487577,29.55,78208.73,0.2,0.8047,0.00014,19.08343]
[1777721494627,29.55,78208.72,0.2,0.8047,0.00014,19.08063]
[1777721499662,29.56,78208.82,0.2,0.8047,0.00014,19.08067]
[1777721505704,29.56,78208.76,0.2,0.80468,0.00014,19.08211]
[1777721509093,29.56,78209.09,0.2,0.80472,0.00014,19.08003]
[1777721509732,29.56,78208.95,0.2,0.80469,0.00014,19.08128]
[1777721510299,29.56,78208.95,0.2,0.80469,0.00014,19.08128]
[1777721510333,29.56,78208.95,0.2,0.80469,0.00014,19.08128]
[1777721520073,29.56,78208.85,0.2,0.80467,0.00014,19.08287]
[1777721530878,29.57,78208.82,0.2,0.80462,0.00014,19.08565]
[1777721536921,29.57,78208.87,0.2,0.80461,0.00014,19.0862]
[1777721547998,29.57,78208.85,0.2,0.80458,0.00014,19.08803]
[1777721554040,29.57,78209.27,0.2,0.80465,0.00013,19.08168]
[1777721557476,29.57,78209.88,0.2,0.80473,0.00013,19.07724]
[1777721557584,29.57,78209.88,0.2,0.80473,0.00013,19.07724]
[1777721558909,29.58,78209.63,0.2,0.80469,0.00013,19.0795]
[1777721559009,29.58,78212.05,0.2,0.80501,0.00013,19.06086]
[1777721559081,29.58,78212.05,0.2,0.80501,0.00013,19.06086]
[1777721569145,29.58,78213.58,0.2,0.80518,0.00013,19.05103]
[1777721576194,29.58,78214.24,0.2,0.80525,0.00013,19.04718]
[1777721579044,29.58,78214.0,0.2,0.80522,0.00013,19.04923]
[1777721579084,29.58,78214.0,0.2,0.80522,0.00013,19.04923]
[1777721587271,29.59,78212.95,0.2,0.80505,0.00013,19.05913]
[1777721592306,29.59,78208.08,0.2,0.80437,0.00014,19.09772]
[1777721593915,29.59,78208.08,0.2,0.80437,0.00014,19.09772]
[1777721594086,29.59,78208.14,0.2,0.80438,0.00014,19.09737]
[1777721594993,29.59,78208.14,0.2,0.80438,0.00014,19.09737]
[1777721595078,29.59,78207.92,0.2,0.80435,0.00014,19.09919]
[1777721596334,29.59,78208.15,0.2,0.80438,0.00014,19.09763]
[1777721599052,29.59,78207.17,0.2,0.80424,0.00014,19.10536]
[1777721599083,29.59,78207.52,0.2,0.80429,0.00014,19.10275]
[1777721603450,29.59,78205.93,0.2,0.80407,0.00014,19.11551]
[1777721603578,29.59,78205.93,0.2,0.80407,0.00014,19.11551]
[1777721609426,29.59,78205.28,0.2,0.80397,0.00014,19.12121]
[1777721611664,29.59,78204.52,0.2,0.80386,0.00014,19.1272]
[1777721611836,29.59,78204.52,0.2,0.80386,0.00014,19.1272]
[1777721613491,29.59,78206.14,0.2,0.80411,0.00014,19.11084]
[1777721613577,29.59,78206.14,0.2,0.80411,0.00014,19.11084]
[1777721613678,29.59,78205.81,0.2,0.80406,0.00014,19.11351]
[1777721619770,29.59,78205.51,0.2,0.80401,0.00014,19.11636]
[1777721619837,29.59,78205.51,0.2,0.80401,0.00014,19.11636]
[1777721625538,29.6,78205.57,0.2,0.80401,0.00014,19.11663]
[1777721630573,29.6,78205.79,0.2,0.80403,0.00014,19.11544]
[1777721632299,29.6,78205.51,0.2,0.80399,0.00014,19.11772]
[1777721632332,29.6,78205.51,0.2,0.80399,0.00014,19.11772]
[1777721633179,29.6,78205.51,0.2,0.80399,0.00014,19.11783]
[1777721633330,29.6,78205.51,0.2,0.80399,0.00014,19.11783]
[1777721633597,29.6,78205.63,0.2,0.804,0.00014,19.117]
[1777721638631,29.6,78205.58,0.2,0.80398,0.00014,19.11792]
[1777721642660,29.6,78198.41,0.2,0.80301,0.00014,19.17389]
[1777721644616,29.6,78198.13,0.2,0.80297,0.00014,19.1761]
[1777721644830,29.6,78198.13,0.2,0.80297,0.00014,19.1761]
[1777721648702,29.6,78189.97,0.2,0.80185,0.00014,19.23966]
[1777721651241,29.6,78189.59,0.2,0.8018,0.00014,19.24263]
[1777721651333,29.6,78189.59,0.2,0.8018,0.00014,19.24263]
[1777721652838,29.6,78189.49,0.2,0.80179,0.00014,19.24347]
[1777721653082,29.6,78189.49,0.2,0.80179,0.00014,19.24347]
[1777721652885,29.6,78189.42,0.2,0.80178,0.00014,19.24404]
[1777721658771,29.6,78187.68,0.2,0.80154,0.00014,19.2575]
[1777721663198,29.6,78188.49,0.2,0.80165,0.00014,19.25106]
[1777721663332,29.6,78188.49,0.2,0.80165,0.00014,19.25106]
[1777721668842,29.6,78187.55,0.2,0.80153,0.00014,19.25765]
[1777721671428,29.6,78187.33,0.2,0.80151,0.00014,19.25916]
[1777721671582,29.6,78187.33,0.2,0.80151,0.00014,19.25916]
[1777721676323,29.6,78182.2,0.2,0.80084,0.00014,19.29439]
[1777721676577,29.6,78182.2,0.2,0.80084,0.00014,19.29439]
[1777721678392,29.6,78181.76,0.2,0.80078,0.00014,19.298]
[1777721678575,29.6,78181.76,0.2,0.80078,0.00014,19.298]
[1777721678911,29.6,78181.48,0.2,0.80074,0.00014,19.30026]
[1777721684955,29.6,78178.89,0.2,0.80038,0.00014,19.3207]
[1777721686228,29.6,78178.61,0.2,0.80034,0.00014,19.32292]
[1777721686335,29.6,78178.61,0.2,0.80034,0.00014,19.32292]
[1777721692004,29.6,78178.51,0.2,0.80032,0.00014,19.32396]
[1777721697038,29.6,78178.59,0.2,0.80033,0.00014,19.32352]
[1777721702073,29.6,78178.51,0.2,0.80031,0.00014,19.3243]
[1777721707107,29.6,78177.76,0.2,0.80021,0.00014,19.33023]
[1777721709995,29.6,78178.36,0.2,0.80029,0.00014,19.32564]
[1777721710084,29.6,78178.36,0.2,0.80029,0.00014,19.32564]
[1777721712449,29.6,78177.97,0.2,0.80024,0.00014,19.32871]
[1777721712579,29.6,78177.97,0.2,0.80024,0.00014,19.32871]
[1777721712679,29.6,78177.97,0.2,0.80024,0.00014,19.32873]
[1777721715446,29.6,78175.75,0.2,0.79993,0.00014,19.34588]
[1777721715583,29.6,78175.75,0.2,0.79993,0.00014,19.34588]
[1777721720734,29.6,78175.51,0.2,0.7999,0.00014,19.34772]
[1777721720832,29.6,78175.51,0.2,0.7999,0.00014,19.34772]
[1777721723197,29.6,78175.51,0.2,0.7999,0.00014,19.3477]
[1777721723332,29.6,78175.52,0.2,0.7999,0.00014,19.34761]
[1777721723426,29.6,78175.43,0.2,0.79989,0.00014,19.34828]
[1777721728733,29.6,78175.25,0.2,0.79986,0.00014,19.34971]
[1777721728830,29.6,78175.25,0.2,0.79986,0.00014,19.34971]
[1777721735305,29.6,78173.1,0.2,0.79959,0.00014,19.36275]
[1777721736937,29.6,78173.1,0.2,0.79959,0.00014,19.36275]
[1777721737087,29.6,78173.1,0.2,0.79959,0.00014,19.36275]
[1777721739065,29.6,78172.82,0.2,0.79955,0.00014,19.365]
[1777721739083,29.6,78172.82,0.2,0.79955,0.00014,19.365]
[1777721739110,29.6,78172.79,0.2,0.79954,0.00014,19.36527]
[1777721744368,29.6,78172.54,0.2,0.79951,0.00014,19.36747]
[1777721749403,29.6,78172.19,0.2,0.79945,0.00014,19.3704]
[1777721754438,29.6,78172.04,0.2,0.79943,0.00014,19.37176]
[1777721761487,29.61,78172.04,0.2,0.79943,0.00014,19.37201]
[1777721765735,29.61,78170.1,0.2,0.79916,0.00014,19.38703]
[1777721765842,29.61,78170.1,0.2,0.79916,0.00014,19.38703]
[1777721771557,29.61,78167.78,0.2,0.79884,0.00014,19.40502]
[1777721772528,29.61,78167.78,0.2,0.79884,0.00014,19.40502]
[1777721772578,29.61,78167.78,0.2,0.79884,0.00014,19.40502]
[1777721775757,29.61,78167.66,0.2,0.79882,0.00014,19.40598]
[1777721775833,29.61,78167.66,0.2,0.79882,0.00014,19.40598]
[1777721775929,29.61,78167.92,0.2,0.79886,0.00014,19.40398]
[1777721781167,29.61,78167.73,0.2,0.79883,0.00014,19.40549]
[1777721781190,29.61,78167.73,0.2,0.79883,0.00014,19.40549]
[1777721786689,29.61,78165.84,0.2,0.79857,0.00014,19.42005]
[1777721792731,29.61,78165.78,0.2,0.79859,0.00014,19.41655]
[1777721797766,29.61,78165.66,0.2,0.79857,0.00014,19.41752]
[1777721802801,29.61,78165.78,0.2,0.79859,0.00014,19.41667]
[1777721804334,29.61,78165.61,0.2,0.79856,0.00014,19.41799]
[1777721804580,29.61,78165.61,0.2,0.79856,0.00014,19.41799]
[1777721808404,29.61,78165.53,0.2,0.79855,0.00014,19.41885]
[1777721808581,29.61,78165.53,0.2,0.79855,0.00014,19.41885]
[1777721808599,29.61,78165.53,0.2,0.79854,0.00014,19.41921]
[1777721813877,29.61,78165.84,0.2,0.79857,0.00014,19.4174]
[1777721818913,29.61,78166.04,0.2,0.79859,0.00014,19.4164]
[1777721823948,29.61,78166.04,0.2,0.79858,0.00014,19.41687]
[1777721825085,29.61,78166.04,0.2,0.79858,0.00014,19.41687]
[1777721830997,29.61,78165.79,0.2,0.79853,0.00014,19.42013]
[1777721836033,29.61,78166.07,0.2,0.79856,0.00014,19.41833]
[1777721842075,29.62,78165.3,0.2,0.79844,0.00014,19.42508]
[1777721844974,29.62,78165.74,0.2,0.7985,0.00014,19.42174]
[1777721845087,29.62,78165.74,0.2,0.7985,0.00014,19.42174]
[1777721846006,29.62,78165.62,0.2,0.79848,0.00014,19.42276]
[1777721846080,29.62,78165.62,0.2,0.79848,0.00014,19.42276]
[1777721846103,29.62,78165.83,0.2,0.79851,0.00014,19.42119]
[1777721851137,29.62,78165.58,0.2,0.7985,0.00014,19.41935]
[1777721857180,29.62,78165.61,0.2,0.79849,0.00014,19.41968]
[1777721862216,29.62,78164.72,0.2,0.79837,0.00014,19.42668]
[1777721864840,29.62,78165.19,0.2,0.79843,0.00014,19.42308]
[1777721865085,29.62,78165.19,0.2,0.79843,0.00014,19.42308]
[1777721871279,29.62,78165.05,0.2,0.79841,0.00014,19.42432]
[1777721875701,29.62,78165.67,0.2,0.79849,0.00014,19.41958]
[1777721875830,29.62,78165.67,0.2,0.79849,0.00014,19.41958]
[1777721876656,29.62,78165.67,0.2,0.79849,0.00014,19.41963]
[1777721876835,29.62,78165.67,0.2,0.79849,0.00014,19.41963]
[1777721877321,29.62,78164.66,0.2,0.79835,0.00014,19.42742]
[1777721878687,29.62,78165.65,0.2,0.79849,0.00014,19.41982]
[1777721878829,29.62,78165.65,0.2,0.79849,0.00014,19.41982]
[1777721885376,29.62,78164.56,0.2,0.79834,0.00014,19.42827]
[1777721887761,29.62,78164.7,0.2,0.79836,0.00014,19.4272]
[1777721887836,29.62,78164.7,0.2,0.79836,0.00014,19.4272]
[1777721888724,29.62,78164.49,0.2,0.79833,0.00014,19.42882]
[1777721888852,29.62,78164.49,0.2,0.79833,0.00014,19.42882]
[1777721888928,29.62,78164.58,0.2,0.79834,0.00014,19.42813]
[1777721896455,29.62,78164.75,0.2,0.79837,0.00014,19.42683]
[1777721901491,29.62,78164.51,0.2,0.79833,0.00014,19.42868]
[1777721904356,29.62,78164.86,0.2,0.79838,0.00014,19.42598]
[1777721904585,29.62,78164.64,0.2,0.79835,0.00014,19.42768]
[1777721910554,29.62,78164.67,0.2,0.79835,0.00014,19.42751]
[1777721913588,29.62,78164.09,0.2,0.7983,0.00014,19.42804]
[1777721913832,29.62,78164.09,0.2,0.7983,0.00014,19.42804]
[1777721914398,29.62,78164.09,0.2,0.7983,0.00014,19.42804]
[1777721914583,29.62,78164.06,0.2,0.7983,0.00014,19.4283]
[1777721914683,29.62,78164.06,0.2,0.7983,0.00014,19.42833]
[1777721920652,29.62,78163.81,0.2,0.79826,0.00014,19.43038]
[1777721920834,29.62,78163.81,0.2,0.79826,0.00014,19.43038]
[1777721926668,29.62,78164.63,0.2,0.79837,0.00014,19.42416]
[1777721928457,29.62,78165.01,0.2,0.79842,0.00014,19.42125]
[1777721928583,29.62,78165.01,0.2,0.79842,0.00014,19.42125]
[1777721928924,29.62,78165.01,0.2,0.79842,0.00014,19.42125]
[1777721929085,29.62,78165.01,0.2,0.79842,0.00014,19.42125]
[1777721929141,29.62,78164.59,0.2,0.79836,0.00014,19.42451]
[1777721943787,29.62,78164.54,0.2,0.79835,0.00014,19.42543]
[1777721948830,29.62,78164.69,0.2,0.79836,0.00014,19.42448]
[1777721949094,29.62,78164.69,0.2,0.79836,0.00014,19.42448]
[1777721954864,29.62,78165.41,0.2,0.79845,0.00014,19.41957]
[1777721959899,29.63,78165.3,0.2,0.79843,0.00014,19.42087]
[1777721966948,29.63,78165.27,0.2,0.79841,0.00014,19.42176]
[1777721969523,29.63,78165.51,0.2,0.79845,0.00014,19.42002]
[1777721969588,29.63,78165.51,0.2,0.79845,0.00014,19.42002]
[1777721970400,29.63,78165.51,0.2,0.79845,0.00014,19.42002]
[1777721970581,29.63,78165.35,0.2,0.79842,0.00014,19.42145]
[1777721970681,29.63,78165.35,0.2,0.79842,0.00014,19.42156]
[1777721975567,29.63,78164.66,0.2,0.79834,0.00014,19.4233]
[1777721975582,29.63,78164.66,0.2,0.79834,0.00014,19.4233]
[1777721981046,29.63,78163.86,0.2,0.79822,0.00014,19.43004]
[1777721983297,29.63,78163.1,0.2,0.79812,0.00014,19.43597]
[1777721983340,29.63,78163.1,0.2,0.79812,0.00014,19.43597]
[1777721984137,29.63,78163.52,0.2,0.79817,0.00014,19.43284]
[1777721984332,29.63,78163.52,0.2,0.79817,0.00014,19.43284]
[1777721984432,29.63,78163.44,0.2,0.79816,0.00014,19.43355]
[1777721990109,29.63,78163.19,0.2,0.79812,0.00014,19.43603]
[1777721994122,29.63,78161.28,0.2,0.79785,0.00014,19.45114]
[1777721994334,29.63,78161.28,0.2,0.79785,0.00014,19.45114]
[1777722000436,29.64,78161.46,0.2,0.79785,0.00014,19.45085]
[1777722000590,29.64,78161.16,0.2,0.79781,0.00014,19.45334]
[1777722006221,29.64,78161.04,0.2,0.79777,0.00014,19.45537]
[1777722010923,29.64,78160.17,0.2,0.79764,0.00014,19.46277]
[1777722011085,29.64,78160.17,0.2,0.79764,0.00014,19.46277]
[1777722011824,29.64,78159.75,0.2,0.79758,0.00014,19.46616]
[1777722012079,29.64,78159.75,0.2,0.79758,0.00014,19.46616]
[1777722012263,29.64,78159.42,0.2,0.79753,0.00014,19.46886]
[1777722013590,29.64,78158.49,0.2,0.7974,0.00014,19.47616]
[1777722013828,29.64,78158.49,0.2,0.7974,0.00014,19.47616]
[1777722020319,29.64,78158.44,0.2,0.79737,0.00014,19.4776]
[1777722025354,29.64,78157.16,0.2,0.79719,0.00014,19.48766]
[1777722026070,29.64,78157.16,0.2,0.79719,0.00014,19.48766]
[1777722026339,29.64,78157.16,0.2,0.79719,0.00014,19.48766]
[1777722026660,29.64,78157.13,0.2,0.79719,0.00014,19.48792]
[1777722026828,29.64,78157.13,0.2,0.79719,0.00014,19.48792]
[1777722027368,29.64,78157.26,0.2,0.79721,0.00014,19.48696]
[1777722033410,29.64,78157.39,0.2,0.79725,0.00014,19.48223]
[1777722039452,29.65,78157.38,0.2,0.79724,0.00014,19.48257]
[1777722042401,29.65,78155.36,0.2,0.79696,0.00014,19.49815]
[1777722042582,29.65,78154.94,0.2,0.7969,0.00014,19.50148]
[1777722048514,29.65,78154.87,0.2,0.79689,0.00014,19.50237]
[1777722053905,29.65,78156.28,0.2,0.79708,0.00014,19.49167]
[1777722054089,29.65,78156.28,0.2,0.79708,0.00014,19.49167]
[1777722054633,29.65,78156.28,0.2,0.79708,0.00014,19.49175]
[1777722054846,29.65,78156.28,0.2,0.79708,0.00014,19.49175]
[1777722054852,29.65,78156.48,0.2,0.7971,0.00014,19.49025]
[1777722057785,29.65,78156.48,0.2,0.7971,0.00014,19.49029]
[1777722057829,29.65,78156.48,0.2,0.7971,0.00014,19.49029]
[1777722059593,29.65,78148.39,0.2,0.79598,0.00014,19.55242]
[1777722060628,29.65,78148.39,0.2,0.79598,0.00014,19.55242]
[1777722060829,29.65,78148.39,0.2,0.79598,0.00014,19.55242]
[1777722061464,29.65,78148.39,0.2,0.79598,0.00014,19.55242]
[1777722061585,29.65,78146.85,0.2,0.79577,0.00014,19.56418]
[1777722061607,29.65,78146.71,0.2,0.79575,0.00014,19.56521]
[1777722066140,29.65,78146.78,0.2,0.79576,0.00014,19.5647]
[1777722066340,29.65,78146.78,0.2,0.79576,0.00014,19.5647]
[1777722071677,29.65,78145.74,0.2,0.79561,0.00014,19.57278]
[1777722072942,29.65,78145.74,0.2,0.79561,0.00014,19.57278]
[1777722073081,29.65,78145.74,0.2,0.79561,0.00014,19.57278]
[1777722073676,29.65,78144.79,0.2,0.79548,0.00014,19.58003]
[1777722073832,29.65,78144.79,0.2,0.79548,0.00014,19.58003]
[1777722073897,29.65,78144.76,0.2,0.79548,0.00014,19.58024]
[1777722080022,29.65,78144.45,0.2,0.79544,0.00014,19.58254]
[1777722080084,29.65,78144.45,0.2,0.79544,0.00014,19.58254]
[1777722086784,29.65,78144.77,0.2,0.79549,0.00014,19.57981]
[1777722092827,29.65,78144.9,0.2,0.79554,0.00014,19.57452]
[1777722095199,29.65,78145.55,0.2,0.79563,0.00014,19.56948]
[1777722095338,29.65,78145.55,0.2,0.79563,0.00014,19.56948]
[1777722096089,29.65,78145.55,0.2,0.79563,0.00014,19.56942]
[1777722096346,29.65,78145.55,0.2,0.79563,0.00014,19.56942]
[1777722096348,29.65,78145.37,0.2,0.79561,0.00014,19.57074]
[1777722103904,29.64,78144.02,0.2,0.79543,0.00014,19.5805]
[1777722105512,29.64,78144.02,0.2,0.79543,0.00014,19.5805]
[1777722105582,29.64,78144.02,0.2,0.79543,0.00014,19.5805]
[1777722110358,29.64,78142.86,0.2,0.79528,0.00014,19.58886]
[1777722110586,29.64,78142.86,0.2,0.79528,0.00014,19.58886]
[1777722114002,29.64,78144.51,0.2,0.79551,0.00014,19.57578]
[1777722114085,29.64,78144.51,0.2,0.79551,0.00014,19.57578]
[1777722114150,29.64,78144.9,0.2,0.79557,0.00014,19.5727]
[1777722120017,29.64,78144.45,0.2,0.79552,0.00014,19.57552]
[1777722125051,29.64,78144.5,0.2,0.79553,0.00014,19.57459]
[1777722130086,29.64,78144.31,0.2,0.79552,0.00014,19.57545]
[1777722131235,29.64,78144.31,0.2,0.79552,0.00014,19.57545]
[1777722131337,29.64,78144.31,0.2,0.79552,0.00014,19.57545]
[1777722137137,29.64,78144.33,0.2,0.79554,0.00014,19.57443]
[1777722144489,29.63,78143.82,0.2,0.79548,0.00014,19.57781]
[1777722144592,29.63,78143.82,0.2,0.79548,0.00014,19.57781]
[1777722145187,29.63,78143.67,0.2,0.79546,0.00014,19.57856]
[1777722145336,29.63,78143.67,0.2,0.79546,0.00014,19.57856]
[1777722145429,29.63,78143.74,0.2,0.79547,0.00014,19.57788]
[1777722151233,29.63,78143.95,0.2,0.79554,0.00014,19.57149]
[1777722157275,29.63,78143.61,0.2,0.79551,0.00014,19.57329]
[1777722163317,29.63,78143.19,0.2,0.79547,0.00014,19.57568]
[1777722168351,29.63,78140.31,0.2,0.79508,0.00014,19.59701]
[1777722169371,29.63,78140.31,0.2,0.79508,0.00014,19.59701]
[1777722169585,29.63,78140.31,0.2,0.79508,0.00014,19.59701]
[1777722174654,29.62,78139.96,0.2,0.79505,0.00014,19.59886]
[1777722174837,29.62,78140.12,0.2,0.79507,0.00014,19.59746]
[1777722174978,29.62,78140.12,0.2,0.79507,0.00014,19.59746]
[1777722175088,29.62,78140.12,0.2,0.79507,0.00014,19.59746]
[1777722175183,29.62,78140.12,0.2,0.79507,0.00014,19.5973]
[1777722181444,29.62,78140.72,0.2,0.79518,0.00014,19.5917]
[1777722187486,29.62,78140.1,0.2,0.79511,0.00014,19.59546]
[1777722192520,29.62,78140.14,0.2,0.79513,0.00014,19.59434]
[1777722193528,29.62,78134.95,0.2,0.79441,0.00014,19.63395]
[1777722195540,29.62,78134.99,0.2,0.79441,0.00014,19.63351]
[1777722195581,29.62,78134.99,0.2,0.79441,0.00014,19.63351]
[1777722198563,29.61,78129.35,0.2,0.79364,0.00014,19.67602]
[1777722198803,29.61,78129.35,0.2,0.79364,0.00014,19.67602]
[1777722198836,29.61,78129.35,0.2,0.79364,0.00014,19.67602]
[1777722201391,29.61,78127.13,0.2,0.79333,0.00014,19.69259]
[1777722201590,29.61,78127.13,0.2,0.79333,0.00014,19.69259]
[1777722201677,29.61,78126.81,0.2,0.79329,0.00014,19.69483]
[1777722205962,29.61,78127.39,0.2,0.79339,0.00014,19.68938]
[1777722206089,29.61,78127.39,0.2,0.79339,0.00014,19.68938]
[1777722211656,29.61,78127.39,0.2,0.79345,0.00014,19.68386]
[1777722214160,29.61,78127.07,0.2,0.79341,0.00014,19.6858]
[1777722214333,29.61,78127.07,0.2,0.79341,0.00014,19.6858]
[1777722214601,29.61,78127.07,0.2,0.79341,0.00014,19.6858]
[1777722214678,29.61,78127.07,0.2,0.79342,0.00014,19.68555]
[1777722214834,29.61,78127.07,0.2,0.79342,0.00014,19.68555]
[1777722220721,29.6,78127.17,0.2,0.79346,0.00014,19.68331]
[1777722225755,29.6,78127.17,0.2,0.79348,0.00014,19.68187]
[1777722230791,29.6,78127.03,0.2,0.79348,0.00014,19.68176]
[1777722236833,29.59,78126.76,0.2,0.79347,0.00014,19.68243]
[1777722245896,29.59,78126.96,0.2,0.79353,0.00014,19.67886]
[1777722250322,29.59,78126.77,0.2,0.79352,0.00014,19.67964]
[1777722250582,29.59,78126.77,0.2,0.79352,0.00014,19.67964]
[1777722256585,29.58,78130.58,0.2,0.79407,0.00014,19.64931]
[1777722256676,29.58,78130.41,0.2,0.79405,0.00014,19.65043]
[1777722256838,29.58,78130.41,0.2,0.79405,0.00014,19.65043]
[1777722262008,29.58,78130.6,0.2,0.7941,0.00014,19.64786]
[1777722265039,29.58,78137.13,0.2,0.79502,0.00014,19.59721]
[1777722266494,29.58,78137.13,0.2,0.79502,0.00014,19.59721]
[1777722266585,29.58,78137.13,0.2,0.79502,0.00014,19.59721]
[1777722268060,29.58,78142.17,0.2,0.79573,0.00014,19.55788]
[1777722272161,29.58,78143.14,0.2,0.79591,0.00014,19.54576]
[1777722272335,29.58,78143.14,0.2,0.79591,0.00014,19.54576]
[1777722272446,29.58,78143.14,0.2,0.79591,0.00014,19.54576]
[1777722272578,29.58,78143.14,0.2,0.79591,0.00014,19.54576]
[1777722272677,29.58,78143.42,0.2,0.79595,0.00014,19.54339]
[1777722277123,29.57,78149.61,0.2,0.79683,0.00014,19.4948]
[1777722278697,29.57,78149.61,0.2,0.79683,0.00014,19.4948]
[1777722278834,29.57,78149.98,0.2,0.79688,0.00014,19.49181]
[1777722284172,29.57,78150.12,0.2,0.79692,0.00014,19.48994]
[1777722286186,29.57,78155.99,0.2,0.79773,0.00014,19.44457]
[1777722287610,29.57,78155.99,0.2,0.79773,0.00014,19.44457]
[1777722287837,29.57,78156.75,0.2,0.79784,0.00014,19.43862]
[1777722288632,29.57,78156.75,0.2,0.79784,0.00014,19.43862]
[1777722288677,29.57,78156.92,0.2,0.79787,0.00014,19.43708]
[1777722288844,29.57,78156.92,0.2,0.79787,0.00014,19.43708]
[1777722294242,29.57,78158.38,0.2,0.79809,0.00014,19.42446]
[1777722296256,29.57,78164.35,0.2,0.79892,0.00014,19.378]
[1777722297043,29.57,78164.35,0.2,0.79892,0.00014,19.378]
[1777722297086,29.57,78164.35,0.2,0.79892,0.00014,19.378]
[1777722302298,29.56,78158.31,0.2,0.79811,0.00014,19.42337]
[1777722304528,29.56,78156.1,0.2,0.79781,0.00014,19.44015]
[1777722304579,29.56,78156.1,0.2,0.79781,0.00014,19.44015]
[1777722305522,29.56,78155.57,0.2,0.79774,0.00014,19.44396]
[1777722305582,29.56,78155.57,0.2,0.79774,0.00014,19.44396]
[1777722305678,29.56,78155.59,0.2,0.79775,0.00014,19.44352]
[1777722309084,29.56,78155.13,0.2,0.7977,0.00014,19.44622]
[1777722309347,29.56,78153.9,0.2,0.79753,0.00014,19.4554]
[1777722310408,29.56,78153.9,0.2,0.79753,0.00014,19.4554]
[1777722310582,29.56,78153.9,0.2,0.79753,0.00014,19.4554]
[1777722313375,29.56,78148.49,0.2,0.79681,0.00014,19.49585]
[1777722314643,29.56,78148.49,0.2,0.79681,0.00014,19.49585]
[1777722314828,29.56,78145.19,0.2,0.79635,0.00014,19.52093]
[1777722315971,29.55,78144.34,0.2,0.79624,0.00014,19.52714]
[1777722316082,29.55,78144.34,0.2,0.79624,0.00014,19.52714]
[1777722316396,29.55,78143.75,0.2,0.79616,0.00014,19.53134]
[1777722317403,29.55,78136.31,0.2,0.79513,0.00014,19.58811]
[1777722319813,29.55,78135.9,0.2,0.79509,0.00014,19.59084]
[1777722319836,29.55,78134.61,0.2,0.79491,0.00014,19.60046]
[1777722325461,29.55,78130.24,0.2,0.79433,0.00014,19.63247]
[1777722327425,29.55,78129.7,0.2,0.79425,0.00014,19.63645]
[1777722327581,29.55,78129.7,0.2,0.79425,0.00014,19.63645]
[1777722328947,29.55,78125.86,0.2,0.79372,0.00014,19.6655]
[1777722329094,29.55,78125.86,0.2,0.79372,0.00014,19.6655]
[1777722329489,29.55,78125.9,0.2,0.79373,0.00014,19.665]
[1777722332744,29.55,78126.13,0.2,0.7938,0.00014,19.65888]
[1777722332831,29.55,78126.13,0.2,0.7938,0.00014,19.65888]
[1777722335531,29.54,78120.61,0.2,0.79304,0.00014,19.7003]
[1777722339967,29.54,78121.51,0.2,0.79318,0.00014,19.69245]
[1777722340079,29.54,78121.51,0.2,0.79318,0.00014,19.69245]
[1777722341832,29.54,78121.46,0.2,0.79318,0.00014,19.6926]
[1777722342086,29.54,78121.87,0.2,0.79324,0.00014,19.68923]
[1777722342097,29.54,78121.87,0.2,0.79325,0.00014,19.689]
[1777722347616,29.54,78121.51,0.2,0.79322,0.00014,19.69061]
[1777722352651,29.53,78121.43,0.2,0.79323,0.00014,19.6901]
[1777722357689,29.53,78122.12,0.2,0.79334,0.00014,19.68375]
[1777722361618,29.53,78122.48,0.2,0.7934,0.00014,19.68036]
[1777722361832,29.53,78122.48,0.2,0.7934,0.00014,19.68036]
[1777722367760,29.53,78123.59,0.2,0.79358,0.00014,19.67044]
[1777722368571,29.53,78123.59,0.2,0.79358,0.00014,19.67044]
[1777722368832,29.53,78123.59,0.2,0.79358,0.00014,19.67044]
[1777722370175,29.53,78123.83,0.2,0.79362,0.00014,19.66822]
[1777722370338,29.53,78123.83,0.2,0.79362,0.00014,19.66822]
[1777722370783,29.53,78123.51,0.2,0.79358,0.00014,19.67049]
[1777722375817,29.52,78124.27,0.2,0.7937,0.00014,19.66377]
[1777722380853,29.52,78124.23,0.2,0.79371,0.00014,19.66319]
[1777722384622,29.52,78123.81,0.2,0.79366,0.00014,19.6659]
[1777722384826,29.52,78123.81,0.2,0.79366,0.00014,19.6659]
[1777722389919,29.52,78123.41,0.2,0.79363,0.00014,19.66792]
[1777722395961,29.52,78123.66,0.2,0.79371,0.00014,19.66081]
[1777722400996,29.51,78123.24,0.2,0.79367,0.00014,19.66315]
[1777722403257,29.51,78123.24,0.2,0.79367,0.00014,19.66315]
[1777722403332,29.51,78123.24,0.2,0.79367,0.00014,19.66315]
[1777722403575,29.51,78123.24,0.2,0.79367,0.00014,19.66315]
[1777722406768,29.51,78123.34,0.2,0.79369,0.00014,19.66167]
[1777722406836,29.51,78123.34,0.2,0.79369,0.00014,19.66167]
[1777722406867,29.51,78123.18,0.2,0.79368,0.00014,19.66272]
[1777722412073,29.51,78123.16,0.2,0.79369,0.00014,19.6618]
[1777722417085,29.51,78121.6,0.2,0.79349,0.00014,19.67304]
[1777722418195,29.51,78120.43,0.2,0.79332,0.00014,19.68182]
[1777722418338,29.51,78120.43,0.2,0.79332,0.00014,19.68182]
[1777722418403,29.51,78120.43,0.2,0.79333,0.00014,19.68161]
[1777722424158,29.5,78119.3,0.2,0.79319,0.00014,19.68904]
[1777722426678,29.5,78119.71,0.2,0.79325,0.00014,19.68568]
[1777722426838,29.5,78119.71,0.2,0.79325,0.00014,19.68568]
[1777722433221,29.5,78119.82,0.2,0.7933,0.00014,19.68321]
[1777722438256,29.5,78119.37,0.2,0.79325,0.00014,19.68566]
[1777722439615,29.5,78119.37,0.2,0.79325,0.00014,19.68566]
[1777722439831,29.5,78119.37,0.2,0.79325,0.00014,19.68566]
[1777722439932,29.5,78119.96,0.2,0.79334,0.00014,19.68093]
[1777722440199,29.5,78119.96,0.2,0.79334,0.00014,19.68093]
[1777722440335,29.5,78119.96,0.2,0.79334,0.00014,19.68093]
[1777722443480,29.5,78119.36,0.2,0.79326,0.00014,19.68493]
[1777722443579,29.5,78119.36,0.2,0.79326,0.00014,19.68493]
[1777722449335,29.49,78119.37,0.2,0.79329,0.00014,19.68347]
[1777722453919,29.49,78119.72,0.2,0.79338,0.00014,19.67625]
[1777722453935,29.49,78120.37,0.2,0.79347,0.00014,19.67108]
[1777722454081,29.49,78120.37,0.2,0.79347,0.00014,19.67108]
[1777722454853,29.49,78120.37,0.2,0.79347,0.00014,19.67108]
[1777722454936,29.49,78119.27,0.2,0.79332,0.00014,19.67934]
[1777722455092,29.49,78119.27,0.2,0.79332,0.00014,19.67934]
[1777722457806,29.49,78120.17,0.2,0.79345,0.00014,19.67206]
[1777722457834,29.49,78120.17,0.2,0.79345,0.00014,19.67206]
[1777722460361,29.49,78119.65,0.2,0.79339,0.00014,19.6755]
[1777722460581,29.49,78119.65,0.2,0.79339,0.00014,19.6755]
[1777722460616,29.49,78119.15,0.2,0.79332,0.00014,19.67915]
[1777722460969,29.49,78119.15,0.2,0.79332,0.00014,19.67915]
[1777722461093,29.49,78119.15,0.2,0.79332,0.00014,19.67915]
[1777722464885,29.49,78120.04,0.2,0.79346,0.00014,19.67178]
[1777722465095,29.49,78119.02,0.2,0.79332,0.00014,19.67943]
[1777722474510,29.48,78119.14,0.2,0.79337,0.00014,19.67671]
[1777722479112,29.48,78119.24,0.2,0.79339,0.00014,19.67526]
[1777722479337,29.48,78119.24,0.2,0.79339,0.00014,19.67526]
[1777722479907,29.48,78119.24,0.2,0.79339,0.00014,19.67526]
[1777722479545,29.48,78119.2,0.2,0.79339,0.00014,19.67539]
[1777722480085,29.48,78119.2,0.2,0.79339,0.00014,19.67539]
[1777722485587,29.48,78115.56,0.2,0.7929,0.00014,19.70228]
[1777722486356,29.48,78115.56,0.2,0.7929,0.00014,19.70228]
[1777722486581,29.48,78115.56,0.2,0.7929,0.00014,19.70228]
[1777722486594,29.48,78115.43,0.2,0.79288,0.00014,19.70307]
[1777722487505,29.48,78115.43,0.2,0.79288,0.00014,19.70307]
[1777722487580,29.48,78115.43,0.2,0.79288,0.00014,19.70307]
[1777722492636,29.47,78115.26,0.2,0.79288,0.00014,19.70313]
[1777722497452,29.47,78113.9,0.2,0.7927,0.00014,19.71292]
[1777722497580,29.47,78113.9,0.2,0.7927,0.00014,19.71292]
[1777722497647,29.47,78113.9,0.2,0.79271,0.00014,19.71247]
[1777722498452,29.47,78113.9,0.2,0.79271,0.00014,19.71247]
[1777722498581,29.47,78113.9,0.2,0.79271,0.00014,19.71247]
[1777722501740,29.47,78113.64,0.2,0.79268,0.00014,19.71379]
[1777722501831,29.47,78113.64,0.2,0.79268,0.00014,19.71379]
[1777722509762,29.46,78113.48,0.2,0.7927,0.00014,19.713]
[1777722515803,29.46,78112.49,0.2,0.79261,0.00014,19.71525]
[1777722518016,29.46,78110.66,0.2,0.79236,0.00014,19.72905]
[1777722518080,29.46,78114.37,0.2,0.79288,0.00014,19.70036]
[1777722518825,29.46,78113.95,0.2,0.79283,0.00014,19.70338]
[1777722519411,29.46,78113.95,0.2,0.79283,0.00014,19.70338]
[1777722519586,29.46,78113.95,0.2,0.79283,0.00014,19.70338]
[1777722524030,29.46,78114.01,0.2,0.79285,0.00014,19.70229]
[1777722524083,29.46,78113.77,0.2,0.79282,0.00014,19.70372]
[1777722524560,29.46,78113.77,0.2,0.79282,0.00014,19.70372]
[1777722524579,29.46,78113.77,0.2,0.79282,0.00014,19.70372]
[1777722524868,29.46,78114.48,0.2,0.79292,0.00014,19.69806]
[1777722529904,29.45,78113.48,0.2,0.7928,0.00014,19.70472]
[1777722534938,29.45,78112.05,0.2,0.79262,0.00014,19.71468]
[1777722535803,29.45,78112.05,0.2,0.79262,0.00014,19.71468]
[1777722535834,29.45,78112.05,0.2,0.79262,0.00014,19.71468]
[1777722535946,29.45,78110.93,0.2,0.79246,0.00014,19.72307]
[1777722537539,29.45,78110.93,0.2,0.79247,0.00014,19.72289]
[1777722537586,29.45,78110.93,0.2,0.79247,0.00014,19.72289]
[1777722542994,29.45,78109.95,0.2,0.79235,0.00014,19.72923]
[1777722545794,29.45,78106.45,0.2,0.79186,0.00014,19.75567]
[1777722545832,29.45,78106.45,0.2,0.79186,0.00014,19.75567]
[1777722546016,29.45,78106.15,0.2,0.79182,0.00014,19.75777]
[1777722547694,29.45,78106.41,0.2,0.79186,0.00014,19.75556]
[1777722547835,29.45,78106.41,0.2,0.79186,0.00014,19.75556]
[1777722552858,29.44,78107.5,0.2,0.79204,0.00014,19.74613]
[1777722552967,29.44,78107.5,0.2,0.79204,0.00014,19.74592]
[1777722553085,29.44,78107.5,0.2,0.79204,0.00014,19.74592]
[1777722553103,29.44,78106.14,0.2,0.79185,0.00014,19.75615]
[1777722555307,29.44,78106.33,0.2,0.79188,0.00014,19.75469]
[1777722555337,29.44,78106.33,0.2,0.79188,0.00014,19.75469]
[1777722561121,29.44,78105.14,0.2,0.79174,0.00014,19.76221]
[1777722564285,29.44,78106.41,0.2,0.79193,0.00014,19.75208]
[1777722564328,29.44,78106.41,0.2,0.79193,0.00014,19.75208]
[1777722564436,29.44,78105.13,0.2,0.79175,0.00014,19.7617]
[1777722566099,29.44,78105.13,0.2,0.79175,0.00014,19.7617]
[1777722566336,29.44,78105.13,0.2,0.79175,0.00014,19.7617]
[1777722570903,29.44,78105.9,0.2,0.79187,0.00014,19.75487]
[1777722571082,29.44,78105.9,0.2,0.79187,0.00014,19.75487]
[1777722576226,29.43,78105.27,0.2,0.79183,0.00014,19.75452]
[1777722577557,29.43,78105.27,0.2,0.79183,0.00014,19.75452]
[1777722577578,29.43,78105.27,0.2,0.79183,0.00014,19.75452]
[1777722577600,29.43,78103.01,0.2,0.79152,0.00014,19.77167]
[1777722579365,29.43,78102.77,0.2,0.79149,0.00014,19.77332]
[1777722579583,29.43,78102.77,0.2,0.79149,0.00014,19.77332]
[1777722580315,29.43,78102.05,0.2,0.79139,0.00014,19.77865]
[1777722580331,29.43,78102.05,0.2,0.79139,0.00014,19.77865]
[1777722584210,29.43,78101.35,0.2,0.7913,0.00014,19.78324]
[1777722584328,29.43,78101.35,0.2,0.7913,0.00014,19.78324]
[1777722584427,29.43,78100.39,0.2,0.79117,0.00014,19.7904]
[1777722585139,29.43,78100.39,0.2,0.79117,0.00014,19.7904]
[1777722585336,29.43,78100.39,0.2,0.79117,0.00014,19.7904]
[1777722590560,29.43,78100.37,0.2,0.79118,0.00014,19.78978]
[1777722590587,29.43,78100.37,0.2,0.79118,0.00014,19.78978]
[1777722590897,29.43,78101.35,0.2,0.79133,0.00014,19.7819]
[1777722593267,29.43,78099.97,0.2,0.79114,0.00014,19.7921]
[1777722593339,29.43,78099.97,0.2,0.79114,0.00014,19.7921]
[1777722597326,29.43,78099.94,0.2,0.79114,0.00014,19.79177]
[1777722597575,29.43,78099.94,0.2,0.79114,0.00014,19.79177]
[1777722601088,29.42,78100.01,0.2,0.79117,0.00014,19.79051]
[1777722601098,29.42,78101.18,0.2,0.79134,0.00014,19.78137]
[1777722602773,29.42,78102.07,0.2,0.79146,0.00014,19.77439]
[1777722602838,29.42,78102.07,0.2,0.79146,0.00014,19.77439]
[1777722608781,29.42,78101.23,0.2,0.79136,0.00014,19.77988]
[1777722608837,29.42,78101.23,0.2,0.79136,0.00014,19.77988]
[1777722610479,29.42,78101.05,0.2,0.79134,0.00014,19.78096]
[1777722610579,29.42,78101.05,0.2,0.79134,0.00014,19.78096]
[1777722610676,29.42,78100.92,0.2,0.79133,0.00014,19.7818]
[1777722613123,29.42,78100.85,0.2,0.79132,0.00014,19.78218]
[1777722613331,29.42,78100.65,0.2,0.79129,0.00014,19.78356]
[1777722615809,29.42,78101.06,0.2,0.79136,0.00014,19.7801]
[1777722615840,29.42,78101.06,0.2,0.79136,0.00014,19.7801]
[1777722621541,29.42,78098.93,0.2,0.79108,0.00014,19.79528]
[1777722626576,29.41,78099.14,0.2,0.79112,0.00014,19.79282]
[1777722627477,29.41,78099.14,0.2,0.79112,0.00014,19.79282]
[1777722627582,29.41,78099.14,0.2,0.79112,0.00014,19.79282]
[1777722628956,29.41,78099.01,0.2,0.79111,0.00014,19.79364]
[1777722629086,29.41,78099.01,0.2,0.79111,0.00014,19.79364]
[1777722629057,29.41,78099.01,0.2,0.79111,0.00014,19.79348]
[1777722634632,29.41,78099.26,0.2,0.79119,0.00014,19.78661]
[1777722635168,29.41,78099.26,0.2,0.79119,0.00014,19.78661]
[1777722635334,29.41,78099.26,0.2,0.79119,0.00014,19.78661]
[1777722641681,29.41,78099.97,0.2,0.79131,0.00014,19.78007]
[1777722646716,29.41,78099.71,0.2,0.79129,0.00014,19.78131]
[1777722650092,29.41,78099.57,0.2,0.79127,0.00014,19.78208]
[1777722650337,29.4,78099.77,0.2,0.7913,0.00014,19.7804]
[1777722651377,29.4,78099.56,0.2,0.79128,0.00014,19.78186]
[1777722651577,29.4,78099.56,0.2,0.79128,0.00014,19.78186]
[1777722651677,29.4,78099.56,0.2,0.79128,0.00014,19.78171]
[1777722656787,29.4,78099.52,0.2,0.79129,0.00014,19.78127]
[1777722660920,29.4,78099.54,0.2,0.7913,0.00014,19.78067]
[1777722661083,29.4,78099.54,0.2,0.7913,0.00014,19.78067]
[1777722666858,29.4,78099.51,0.2,0.79131,0.00014,19.77988]
[1777722668899,29.4,78100.81,0.2,0.7915,0.00014,19.76977]
[1777722669088,29.4,78100.81,0.2,0.7915,0.00014,19.76977]
[1777722670398,29.4,78099.47,0.2,0.79131,0.00014,19.77978]
[1777722670577,29.4,78099.47,0.2,0.79131,0.00014,19.77978]
[1777722670887,29.4,78099.68,0.2,0.79135,0.00014,19.77803]
[1777722675922,29.4,78099.42,0.2,0.79132,0.00014,19.77932]
[1777722681964,29.39,78099.37,0.2,0.79133,0.00014,19.77886]
[1777722686224,29.39,78099.46,0.2,0.79135,0.00014,19.77747]
[1777722686332,29.39,78099.46,0.2,0.79135,0.00014,19.77747]
[1777722690813,29.39,78099.32,0.2,0.79135,0.00014,19.77745]
[1777722690835,29.39,78099.32,0.2,0.79135,0.00014,19.77745]
[1777722692744,29.39,78099.38,0.2,0.7914,0.00014,19.77249]
[1777722692836,29.39,78099.38,0.2,0.7914,0.00014,19.77249]
[1777722693041,29.39,78099.33,0.2,0.7914,0.00014,19.7726]
[1777722697803,29.39,78099.29,0.2,0.79141,0.00014,19.77182]
[1777722697829,29.39,78099.29,0.2,0.79141,0.00014,19.77182]
[1777722703111,29.38,78099.12,0.2,0.79142,0.00014,19.7715]
[1777722707273,29.38,78098.01,0.2,0.79128,0.00014,19.77894]
[1777722707332,29.38,78098.01,0.2,0.79128,0.00014,19.77894]
[1777722708651,29.38,78098.01,0.2,0.79128,0.00014,19.77867]
[1777722708827,29.38,78098.01,0.2,0.79128,0.00014,19.77867]
[1777722709152,29.38,78099.25,0.2,0.79146,0.00014,19.76887]
[1777722709794,29.38,78099.25,0.2,0.79146,0.00014,19.76887]
[1777722709834,29.38,78099.25,0.2,0.79146,0.00014,19.76887]
[1777722716204,29.37,78097.74,0.2,0.79128,0.00014,19.77855]
[1777722721239,29.37,78097.33,0.2,0.79125,0.00014,19.78034]
[1777722725240,29.37,78096.2,0.2,0.7911,0.00014,19.7882]
[1777722725337,29.37,78096.2,0.2,0.7911,0.00014,19.7882]
[1777722726556,29.37,78096.2,0.2,0.79111,0.00014,19.78765]
[1777722726594,29.37,78096.2,0.2,0.79111,0.00014,19.78765]
[1777722726646,29.37,78096.38,0.2,0.79114,0.00014,19.78599]
[1777722732316,29.36,78096.07,0.2,0.79113,0.00014,19.78674]
[1777722734324,29.36,78095.74,0.2,0.79109,0.00014,19.789]
[1777722734579,29.36,78095.74,0.2,0.79109,0.00014,19.789]
[1777722740371,29.36,78095.63,0.2,0.79111,0.00014,19.78798]
[1777722745407,29.35,78098.68,0.2,0.79156,0.00014,19.76324]
[1777722746413,29.35,78105.92,0.2,0.79259,0.00014,19.70734]
[1777722747738,29.35,78105.92,0.2,0.79259,0.00014,19.70734]
[1777722747837,29.35,78105.92,0.2,0.79259,0.00014,19.70734]
[1777722749241,29.35,78107.68,0.2,0.79284,0.00014,19.69362]
[1777722749329,29.35,78107.63,0.2,0.79284,0.00014,19.69386]
[1777722749434,29.35,78107.2,0.2,0.79278,0.00014,19.69701]
[1777722755477,29.35,78108.4,0.2,0.793,0.00014,19.68282]
[1777722757320,29.35,78108.4,0.2,0.793,0.00014,19.68282]
[1777722757330,29.35,78108.4,0.2,0.793,0.00014,19.68282]
[1777722763214,29.35,78110.89,0.2,0.79337,0.00014,19.6627]
[1777722763339,29.35,78111.44,0.2,0.79345,0.00014,19.65832]
[1777722766554,29.35,78125.15,0.2,0.79539,0.00014,19.55155]
[1777722767561,29.35,78125.18,0.2,0.7954,0.00014,19.55092]
[1777722769247,29.35,78125.18,0.2,0.7954,0.00014,19.55092]
[1777722769771,29.34,78125.22,0.2,0.79542,0.00014,19.5502]
[1777722771408,29.34,78125.89,0.2,0.79552,0.00014,19.54421]
[1777722771578,29.34,78125.89,0.2,0.79552,0.00014,19.54421]
[1777722771589,29.34,78125.78,0.2,0.79552,0.00014,19.54465]
[1777722776624,29.34,78125.7,0.2,0.79554,0.00014,19.54327]
[1777722781659,29.33,78126.0,0.2,0.79561,0.00014,19.53913]
[1777722784274,29.33,78124.06,0.2,0.79535,0.00014,19.55377]
[1777722784330,29.33,78124.06,0.2,0.79535,0.00014,19.55377]
[1777722792736,29.32,78124.06,0.2,0.79542,0.00014,19.5499]
[1777722795591,29.32,78123.01,0.2,0.79528,0.00014,19.5572]
[1777722795842,29.32,78123.01,0.2,0.79528,0.00014,19.5572]
[1777722797530,29.32,78122.74,0.2,0.79526,0.00014,19.55847]
[1777722797586,29.32,78122.74,0.2,0.79526,0.00014,19.55847]
[1777722797772,29.32,78122.64,0.2,0.79525,0.00014,19.55882]
[1777722802807,29.31,78121.42,0.2,0.79512,0.00014,19.56616]
[1777722803969,29.31,78121.42,0.2,0.79512,0.00014,19.56616]
[1777722804082,29.31,78121.42,0.2,0.79512,0.00014,19.56616]
[1777722810863,29.31,78122.45,0.2,0.79532,0.00014,19.55474]
[1777722811883,29.31,78122.45,0.2,0.79532,0.00014,19.55474]
[1777722812078,29.31,78122.45,0.2,0.79532,0.00014,19.55474]
[1777722814085,29.3,78122.19,0.2,0.79533,0.00014,19.55194]
[1777722814327,29.3,78122.19,0.2,0.79533,0.00014,19.55194]
[1777722814180,29.3,78123.55,0.2,0.79553,0.00014,19.54099]
[1777722819406,29.3,78123.16,0.2,0.79551,0.00014,19.54199]
[1777722819588,29.3,78123.16,0.2,0.79551,0.00014,19.54199]
[1777722824961,29.29,78123.2,0.2,0.79556,0.00014,19.53925]
[1777722829995,29.29,78123.08,0.2,0.79558,0.00014,19.53815]
[1777722835031,29.28,78123.44,0.2,0.79566,0.00014,19.53336]
[1777722839971,29.28,78123.44,0.2,0.79568,0.00014,19.53255]
[1777722840080,29.28,78123.44,0.2,0.79568,0.00014,19.53255]
[1777722842774,29.28,78123.38,0.2,0.7957,0.00014,19.53142]
[1777722842828,29.28,78123.38,0.2,0.7957,0.00014,19.53142]
[1777722843087,29.28,78123.39,0.2,0.79571,0.00014,19.53055]
[1777722851142,29.27,78123.26,0.2,0.79575,0.00014,19.52839]
[1777722856178,29.26,78123.82,0.2,0.79586,0.00014,19.5221]
[1777722856525,29.26,78123.82,0.2,0.79586,0.00014,19.5221]
[1777722856584,29.26,78123.82,0.2,0.79586,0.00014,19.5221]
[1777722862220,29.26,78123.62,0.2,0.79587,0.00014,19.52135]
[1777722868263,29.25,78123.62,0.2,0.79591,0.00014,19.51907]
[1777722875311,29.25,78123.99,0.2,0.79604,0.00014,19.50959]
[1777722878563,29.25,78126.1,0.2,0.79636,0.00014,19.49206]
[1777722878578,29.25,78126.1,0.2,0.79636,0.00014,19.49206]
[1777722881137,29.24,78126.03,0.2,0.79636,0.00014,19.49182]
[1777722881330,29.24,78126.03,0.2,0.79636,0.00014,19.49182]
[1777722881355,29.24,78126.09,0.2,0.79638,0.00014,19.49098]
[1777722886389,29.24,78127.13,0.2,0.79655,0.00014,19.48103]
[1777722891028,29.24,78127.15,0.2,0.79657,0.00014,19.48015]
[1777722891084,29.24,78127.15,0.2,0.79657,0.00014,19.48015]
[1777722891130,29.24,78109.94,0.2,0.79416,0.00014,19.61267]
[1777722892431,29.23,78108.83,0.2,0.79402,0.00014,19.62037]
[1777722895518,29.23,78107.9,0.2,0.79391,0.00014,19.62667]
[1777722895584,29.23,78107.9,0.2,0.79391,0.00014,19.62667]
[1777722895823,29.23,78107.9,0.2,0.79391,0.00014,19.62667]
[1777722896081,29.23,78107.9,0.2,0.79391,0.00014,19.62667]
[1777722896179,29.23,78107.69,0.2,0.79388,0.00014,19.62792]
[1777722902424,29.23,78107.87,0.2,0.79395,0.00014,19.6243]
[1777722902579,29.23,78107.87,0.2,0.79395,0.00014,19.6243]
[1777722902680,29.22,78115.47,0.2,0.79503,0.00014,19.56502]
[1777722907308,29.22,78116.85,0.2,0.79524,0.00014,19.55347]
[1777722907329,29.22,78116.85,0.2,0.79524,0.00014,19.55347]
[1777722910711,29.22,78121.62,0.2,0.79593,0.00014,19.51539]
[1777722910830,29.22,78121.62,0.2,0.79593,0.00014,19.51539]
[1777722911402,29.22,78121.62,0.2,0.79593,0.00014,19.51539]
[1777722910928,29.22,78123.84,0.2,0.79624,0.00014,19.4979]
[1777722911577,29.22,78123.84,0.2,0.79624,0.00014,19.4979]
[1777722911840,29.22,78123.84,0.2,0.79624,0.00014,19.4979]
[1777722917666,29.22,78123.03,0.2,0.79616,0.00014,19.50272]
[1777722922700,29.21,78123.76,0.2,0.79628,0.00014,19.49598]
[1777722928268,29.21,78123.44,0.2,0.79625,0.00014,19.49763]
[1777722929839,29.21,78124.09,0.2,0.79635,0.00014,19.49216]
[1777722931882,29.21,78124.84,0.2,0.79646,0.00014,19.48592]
[1777722932078,29.21,78124.84,0.2,0.79646,0.00014,19.48592]
[1777722932177,29.21,78124.93,0.2,0.7965,0.00014,19.48105]
[1777722934703,29.21,78127.67,0.2,0.7969,0.00014,19.45919]
[1777722934833,29.21,78127.67,0.2,0.7969,0.00014,19.45919]
[1777722936805,29.21,78131.42,0.2,0.79743,0.00014,19.42936]
[1777722936836,29.21,78131.42,0.2,0.79743,0.00014,19.42936]
[1777722939001,29.21,78136.13,0.2,0.79811,0.00014,19.39191]
[1777722939094,29.21,78136.13,0.2,0.79811,0.00014,19.39191]
[1777722939352,29.21,78136.13,0.2,0.79811,0.00014,19.39191]
[1777722939428,29.2,78135.22,0.2,0.79799,0.00014,19.3986]
[1777722939581,29.2,78135.22,0.2,0.79799,0.00014,19.3986]
[1777722945862,29.2,78134.78,0.2,0.79798,0.00014,19.39914]
[1777722950421,29.2,78136.8,0.2,0.79828,0.00014,19.38217]
[1777722950583,29.19,78136.72,0.2,0.79827,0.00014,19.38241]
[1777722956653,29.19,78135.97,0.2,0.79821,0.00014,19.38617]
[1777722956832,29.19,78135.97,0.2,0.79821,0.00014,19.38617]
[1777722958679,29.19,78136.43,0.2,0.79829,0.00014,19.3813]
[1777722958835,29.19,78136.43,0.2,0.79829,0.00014,19.3813]
[1777722959451,29.19,78136.43,0.2,0.79829,0.00014,19.3813]
[1777722958953,29.19,78136.25,0.2,0.79827,0.00014,19.38237]
[1777722959590,29.19,78136.25,0.2,0.79827,0.00014,19.38237]
[1777722965080,29.18,78134.81,0.2,0.7981,0.00014,19.39186]
[1777722965327,29.18,78134.81,0.2,0.7981,0.00014,19.39186]
[1777722965697,29.18,78135.93,0.2,0.79827,0.00014,19.38276]
[1777722965842,29.18,78135.93,0.2,0.79827,0.00014,19.38276]
[1777722966002,29.18,78134.84,0.2,0.79812,0.00014,19.39093]
[1777722971037,29.18,78135.4,0.2,0.79823,0.00014,19.3848]
[1777722974081,29.18,78136.65,0.2,0.79841,0.00014,19.37469]
[1777722974343,29.18,78136.65,0.2,0.79841,0.00014,19.37469]
[1777722981106,29.17,78137.08,0.2,0.79852,0.00014,19.36851]
[1777722982113,29.17,78142.48,0.2,0.79928,0.00014,19.32599]
[1777722984484,29.17,78141.67,0.2,0.79917,0.00014,19.33208]
[1777722984588,29.17,78141.63,0.2,0.79917,0.00014,19.33214]
[1777722985145,29.17,78141.63,0.2,0.79917,0.00014,19.33214]
[1777722985334,29.17,78141.63,0.2,0.79917,0.00014,19.33214]
[1777722985428,29.17,78141.91,0.2,0.79921,0.00014,19.32966]
[1777722990320,29.17,78146.38,0.2,0.79985,0.00014,19.29361]
[1777722990342,29.17,78146.38,0.2,0.79985,0.00014,19.29361]
[1777722993961,29.16,78143.42,0.2,0.79949,0.00014,19.31181]
[1777722994084,29.16,78143.42,0.2,0.79949,0.00014,19.31181]
[1777722997273,29.16,78143.39,0.2,0.79949,0.00014,19.31147]
[1777722997332,29.16,78143.39,0.2,0.79949,0.00014,19.31147]
[1777722997427,29.16,78143.39,0.2,0.7995,0.00014,19.31084]
[1777723004268,29.16,78143.82,0.2,0.7996,0.00014,19.30538]
[1777723009304,29.15,78144.57,0.2,0.79973,0.00014,19.29806]
[1777723015345,29.15,78144.56,0.2,0.79976,0.00014,19.29646]
[1777723018817,29.15,78144.59,0.2,0.79977,0.00014,19.29594]
[1777723018834,29.15,78144.59,0.2,0.79977,0.00014,19.29594]
[1777723024409,29.14,78143.81,0.2,0.7997,0.00014,19.29973]
[1777723036492,29.13,78142.7,0.2,0.79961,0.00014,19.30472]
[1777723039208,29.13,78141.79,0.2,0.79949,0.00014,19.31121]
[1777723039341,29.13,78141.79,0.2,0.79949,0.00014,19.31121]
[1777723039589,29.13,78141.79,0.2,0.7995,0.00014,19.31088]
[1777723039836,29.13,78141.79,0.2,0.7995,0.00014,19.31088]
[1777723040521,29.13,78142.19,0.2,0.79956,0.00014,19.30741]
[1777723045556,29.13,78141.8,0.2,0.79953,0.00014,19.30881]
[1777723048275,29.13,78142.1,0.2,0.79958,0.00014,19.30613]
[1777723048337,29.13,78142.1,0.2,0.79958,0.00014,19.30613]
[1777723053613,29.12,78142.16,0.2,0.79966,0.00014,19.29905]
[1777723055685,29.12,78143.75,0.2,0.79989,0.00014,19.28625]
[1777723055834,29.12,78143.75,0.2,0.79989,0.00014,19.28625]
[1777723055896,29.12,78143.75,0.2,0.79989,0.00014,19.28625]
[1777723056090,29.12,78143.75,0.2,0.79989,0.00014,19.28625]
[1777723056129,29.12,78143.82,0.2,0.7999,0.00014,19.28539]
[1777723062316,29.12,78143.67,0.2,0.79991,0.00014,19.28502]
[1777723066483,29.11,78143.39,0.2,0.79989,0.00014,19.28597]
[1777723066589,29.11,78143.39,0.2,0.7999,0.00014,19.28565]
[1777723071742,29.11,78143.33,0.2,0.79992,0.00014,19.28425]
[1777723081812,29.1,78143.33,0.2,0.79997,0.00014,19.28113]
[1777723083023,29.1,78143.33,0.2,0.79997,0.00014,19.28113]
[1777723083081,29.1,78143.33,0.2,0.79997,0.00014,19.28113]
[1777723083335,29.1,78143.33,0.2,0.79997,0.00014,19.28113]
[1777723083598,29.1,78143.33,0.2,0.79997,0.00014,19.28113]
[1777723083413,29.1,78143.33,0.2,0.79998,0.00014,19.28082]
[1777723096918,29.09,78143.31,0.2,0.80005,0.00014,19.27672]
[1777723101163,29.09,78143.38,0.2,0.80008,0.00014,19.2753]
[1777723101332,29.09,78143.38,0.2,0.80008,0.00014,19.2753]
[1777723110009,29.08,78143.26,0.2,0.80011,0.00014,19.2734]
[1777723119011,29.08,78143.35,0.2,0.80015,0.00014,19.26844]
[1777723119083,29.08,78143.35,0.2,0.80015,0.00014,19.26844]
[1777723119305,29.08,78143.35,0.2,0.80015,0.00014,19.26844]
[1777723119336,29.08,78143.35,0.2,0.80015,0.00014,19.26844]
[1777723119342,29.08,78143.34,0.2,0.80019,0.00014,19.26637]
[1777723125114,29.08,78143.3,0.2,0.80021,0.00014,19.26513]
[1777723133170,29.07,78143.43,0.2,0.80026,0.00014,19.2621]
[1777723138205,29.07,78143.51,0.2,0.8003,0.00014,19.26024]
[1777723143111,29.07,78143.51,0.2,0.80031,0.00014,19.25928]
[1777723143334,29.07,78143.51,0.2,0.80031,0.00014,19.25928]
[1777723149282,29.06,78143.78,0.2,0.80038,0.00014,19.2555]
[1777723153141,29.06,78142.78,0.2,0.80025,0.00014,19.26266]
[1777723153313,29.06,78142.78,0.2,0.80025,0.00014,19.26266]
[1777723153341,29.06,78142.78,0.2,0.80025,0.00014,19.26266]
[1777723153413,29.06,78142.85,0.2,0.80026,0.00014,19.26187]
[1777723159908,29.04,78142.75,0.2,0.80038,0.00014,19.25541]
[1777723160085,29.04,78142.75,0.2,0.80038,0.00014,19.25541]
[1777723160143,29.04,78142.75,0.2,0.80038,0.00014,19.25541]
[1777723160338,29.04,78142.75,0.2,0.80038,0.00014,19.25541]
[1777723160411,29.04,78142.75,0.2,0.80038,0.00014,19.25496]
[1777723166400,29.04,78142.66,0.2,0.80039,0.00014,19.25435]
[1777723171436,29.04,78142.51,0.2,0.80042,0.00014,19.25047]
[1777723177477,29.04,78142.59,0.2,0.80045,0.00014,19.24858]
[1777723182513,29.03,78142.51,0.2,0.80046,0.00014,19.248]
[1777723187548,29.03,78142.48,0.2,0.80049,0.00014,19.24627]
[1777723192583,29.02,78142.26,0.2,0.8005,0.00014,19.24591]
[1777723199632,29.02,78142.35,0.2,0.80056,0.00014,19.24231]
[1777723203687,29.02,78142.41,0.2,0.80059,0.00014,19.24062]
[1777723203836,29.01,78142.69,0.2,0.80063,0.00014,19.238]
[1777723210710,29.01,78142.01,0.2,0.80059,0.00014,19.24054]
[1777723212178,29.01,78142.05,0.2,0.8006,0.00014,19.23982]
[1777723212302,29.01,78142.05,0.2,0.8006,0.00014,19.23982]
[1777723212332,29.01,78142.05,0.2,0.8006,0.00014,19.23982]
[1777723212337,29.01,78142.05,0.2,0.80061,0.00014,19.23942]
[1777723217759,29.0,78141.96,0.2,0.80062,0.00014,19.23878]
[1777723221936,29.0,78142.77,0.2,0.80074,0.00014,19.232]
[1777723222058,29.0,78142.77,0.2,0.80074,0.00014,19.232]
[1777723222086,29.0,78142.77,0.2,0.80074,0.00014,19.232]
[1777723222157,29.0,78142.85,0.2,0.80076,0.00014,19.23097]
[1777723227829,29.0,78141.99,0.2,0.80066,0.00014,19.23615]
[1777723232864,28.99,78142.36,0.2,0.80077,0.00014,19.22755]
[1777723237898,28.99,78142.34,0.2,0.80079,0.00014,19.22663]
[1777723243940,28.99,78142.68,0.2,0.80085,0.00014,19.22306]
[1777723248976,28.99,78142.29,0.2,0.80081,0.00014,19.22539]
[1777723249911,28.99,78142.29,0.2,0.80081,0.00014,19.22539]
[1777723250084,28.99,78142.29,0.2,0.80081,0.00014,19.22539]
[1777723250106,28.99,78142.29,0.2,0.80081,0.00014,19.22539]
[1777723250339,28.99,78142.29,0.2,0.80081,0.00014,19.22539]
[1777723250432,28.99,78142.23,0.2,0.8008,0.00014,19.22571]
[1777723256025,28.99,78142.35,0.2,0.80085,0.00014,19.22327]
[1777723261061,28.98,78142.54,0.2,0.8009,0.00014,19.22011]
[1777723262681,28.98,78142.54,0.2,0.8009,0.00014,19.22011]
[1777723262836,28.98,78142.42,0.2,0.80089,0.00014,19.22073]
[1777723268110,28.98,78142.39,0.2,0.80092,0.00014,19.21901]
[1777723275159,28.97,78142.35,0.2,0.80095,0.00014,19.21704]
[1777723279558,28.97,78141.86,0.2,0.8009,0.00014,19.21994]
[1777723279586,28.97,78141.86,0.2,0.8009,0.00014,19.21994]
[1777723279721,28.97,78141.86,0.2,0.8009,0.00014,19.21994]
[1777723279775,28.97,78141.8,0.2,0.8009,0.00014,19.22009]
[1777723279834,28.97,78141.8,0.2,0.8009,0.00014,19.22009]
[1777723279931,28.97,78141.8,0.2,0.8009,0.00014,19.21976]
[1777723286236,28.96,78142.07,0.2,0.80097,0.00014,19.21568]
[1777723289182,28.96,78142.19,0.2,0.801,0.00014,19.2141]
[1777723289340,28.96,78142.19,0.2,0.801,0.00014,19.2141]
[1777723292625,28.96,78142.4,0.2,0.80104,0.00014,19.21181]
[1777723292635,28.96,78142.3,0.2,0.80107,0.00014,19.20798]
[1777723297709,28.96,78142.31,0.2,0.80109,0.00014,19.20666]
[1777723297795,28.96,78142.03,0.2,0.80106,0.00014,19.20861]
[1777723300335,28.95,78137.02,0.2,0.80037,0.00014,19.24736]
[1777723301340,28.95,78129.72,0.2,0.79935,0.00014,19.3047]
[1777723304638,28.95,78129.35,0.2,0.79931,0.00014,19.30697]
[1777723304839,28.95,78129.03,0.2,0.79927,0.00014,19.30916]
[1777723310333,28.95,78127.27,0.2,0.79905,0.00014,19.32118]
[1777723310384,28.95,78127.27,0.2,0.79905,0.00014,19.32118]
[1777723310583,28.95,78127.27,0.2,0.79905,0.00014,19.32118]
[1777723310677,28.95,78127.09,0.2,0.79903,0.00014,19.3222]
[1777723316446,28.94,78126.68,0.2,0.799,0.00014,19.32367]
[1777723317473,28.94,78126.68,0.2,0.799,0.00014,19.32367]
[1777723317583,28.94,78126.68,0.2,0.799,0.00014,19.32367]
[1777723318013,28.94,78126.69,0.2,0.79901,0.00014,19.32328]
[1777723318083,28.94,78126.69,0.2,0.79901,0.00014,19.32328]
[1777723318460,28.94,78126.71,0.2,0.79902,0.00014,19.32282]
[1777723323495,28.94,78125.94,0.2,0.79894,0.00014,19.32717]
[1777723325011,28.94,78125.92,0.2,0.79894,0.00014,19.32701]
[1777723325091,28.94,78125.92,0.2,0.79894,0.00014,19.32701]
[1777723330338,28.93,78125.92,0.2,0.79897,0.00014,19.32545]
[1777723330591,28.93,78125.92,0.2,0.79897,0.00014,19.32545]
[1777723334079,28.93,78125.89,0.2,0.79897,0.00014,19.32538]
[1777723334332,28.93,78125.89,0.2,0.79897,0.00014,19.32538]
[1777723334574,28.93,78125.81,0.2,0.79898,0.00014,19.32477]
[1777723335479,28.93,78125.81,0.2,0.79898,0.00014,19.32477]
[1777723335581,28.93,78125.81,0.2,0.79898,0.00014,19.32477]
[1777723342630,28.92,78123.08,0.2,0.79864,0.00014,19.34381]
[1777723343216,28.92,78123.08,0.2,0.79864,0.00014,19.34381]
[1777723343336,28.92,78123.08,0.2,0.79864,0.00014,19.34381]
[1777723343342,28.92,78123.08,0.2,0.79864,0.00014,19.34381]
[1777723343580,28.92,78123.08,0.2,0.79864,0.00014,19.34381]
[1777723343638,28.92,78122.98,0.2,0.79863,0.00014,19.34427]
[1777723349679,28.92,78122.84,0.2,0.79864,0.00014,19.34344]
[1777723354715,28.92,78122.51,0.2,0.79865,0.00014,19.34049]
[1777723354886,28.92,78122.51,0.2,0.79865,0.00014,19.34049]
[1777723354896,28.92,78122.51,0.2,0.79865,0.00014,19.34049]
[1777723355081,28.92,78122.51,0.2,0.79865,0.00014,19.34049]
[1777723355722,28.92,78123.16,0.2,0.79875,0.00014,19.33505]
[1777723363778,28.91,78122.69,0.2,0.79873,0.00014,19.3363]
[1777723365329,28.91,78122.69,0.2,0.79873,0.00014,19.3363]
[1777723365587,28.91,78122.69,0.2,0.79873,0.00014,19.3363]
[1777723367613,28.91,78122.71,0.2,0.79875,0.00014,19.33524]
[1777723367837,28.91,78122.71,0.2,0.79875,0.00014,19.33524]
[1777723367806,28.91,78122.58,0.2,0.79873,0.00014,19.33597]
[1777723368813,28.91,78122.61,0.2,0.79874,0.00014,19.33544]
[1777723373849,28.9,78122.69,0.2,0.79878,0.00014,19.33334]
[1777723376505,28.9,78122.64,0.2,0.79878,0.00014,19.33315]
[1777723376583,28.9,78122.64,0.2,0.79878,0.00014,19.33315]
[1777723381905,28.9,78122.19,0.2,0.79875,0.00014,19.33498]
[1777723386940,28.9,78122.09,0.2,0.79876,0.00014,19.33407]
[1777723389540,28.9,78122.09,0.2,0.79876,0.00014,19.33407]
[1777723389584,28.9,78122.09,0.2,0.79876,0.00014,19.33407]
[1777723389838,28.9,78122.09,0.2,0.79876,0.00014,19.33407]
[1777723389870,28.89,78122.09,0.2,0.79877,0.00014,19.3335]
[1777723394996,28.89,78122.1,0.2,0.7988,0.00014,19.33175]
[1777723400031,28.89,78121.92,0.2,0.7988,0.00014,19.3318]
[1777723401189,28.89,78121.92,0.2,0.7988,0.00014,19.3318]
[1777723401259,28.89,78121.92,0.2,0.7988,0.00014,19.3318]
[1777723401334,28.89,78121.92,0.2,0.7988,0.00014,19.3318]
[1777723401430,28.89,78121.92,0.2,0.79881,0.00014,19.33153]
[1777723407080,28.88,78121.79,0.2,0.79882,0.00014,19.33094]
[1777723412115,28.88,78121.75,0.2,0.79886,0.00014,19.32594]
[1777723413796,28.88,78121.75,0.2,0.79886,0.00014,19.32594]
[1777723413804,28.88,78121.75,0.2,0.79886,0.00014,19.32594]
[1777723413842,28.88,78121.75,0.2,0.79886,0.00014,19.32594]
[1777723413897,28.88,78121.71,0.2,0.79886,0.00014,19.32599]
[1777723420171,28.88,78121.97,0.2,0.79893,0.00014,19.32214]
[1777723425206,28.87,78121.85,0.2,0.79893,0.00014,19.32182]
[1777723427192,28.87,78121.82,0.2,0.79893,0.00014,19.32181]
[1777723427290,28.87,78121.82,0.2,0.79893,0.00014,19.32181]
[1777723427330,28.87,78121.82,0.2,0.79893,0.00014,19.32181]
[1777723427394,28.87,78121.82,0.2,0.79894,0.00014,19.32156]
[1777723436286,28.87,78120.65,0.2,0.79881,0.00014,19.32849]
[1777723439217,28.87,78120.74,0.2,0.79883,0.00014,19.32752]
[1777723439314,28.87,78120.74,0.2,0.79883,0.00014,19.32752]
[1777723439333,28.87,78120.74,0.2,0.79883,0.00014,19.32752]
[1777723439487,28.86,78120.05,0.2,0.79874,0.00014,19.33248]
[1777723445350,28.86,78120.06,0.2,0.79877,0.00014,19.33089]
[1777723446932,28.86,78120.06,0.2,0.79877,0.00014,19.33089]
[1777723447038,28.86,78120.98,0.2,0.7989,0.00014,19.32337]
[1777723447077,28.86,78120.98,0.2,0.7989,0.00014,19.32337]
[1777723447363,28.86,78120.25,0.2,0.7988,0.00014,19.3289]
[1777723453404,28.86,78121.61,0.2,0.79902,0.00014,19.31668]
[1777723454043,28.86,78121.61,0.2,0.79902,0.00014,19.31668]
[1777723454088,28.86,78121.61,0.2,0.79902,0.00014,19.31668]
[1777723454186,28.86,78121.61,0.2,0.79902,0.00014,19.31668]
[1777723454327,28.86,78121.61,0.2,0.79902,0.00014,19.31668]
[1777723454414,28.86,78121.67,0.2,0.79903,0.00014,19.31598]
[1777723459447,28.85,78121.75,0.2,0.79907,0.00014,19.31419]
[1777723465489,28.85,78121.7,0.2,0.79908,0.00014,19.31316]
[1777723468032,28.85,78121.7,0.2,0.79908,0.00014,19.31316]
[1777723468083,28.85,78121.7,0.2,0.79908,0.00014,19.31316]
[1777723468084,28.85,78121.7,0.2,0.79908,0.00014,19.31316]
[1777723468329,28.85,78121.7,0.2,0.79908,0.00014,19.31316]
[1777723468511,28.85,78121.61,0.2,0.79908,0.00014,19.31313]
[1777723475560,28.85,78121.71,0.2,0.79916,0.00014,19.30639]
[1777723480595,28.84,78121.37,0.2,0.79914,0.00014,19.30762]
[1777723481092,28.84,78121.37,0.2,0.79914,0.00014,19.30762]
[1777723481145,28.84,78121.37,0.2,0.79914,0.00014,19.30762]
[1777723481329,28.84,78121.37,0.2,0.79914,0.00014,19.30762]
[1777723481413,28.84,78121.37,0.2,0.79914,0.00014,19.30733]
[1777723487644,28.84,78121.4,0.2,0.79918,0.00014,19.30533]
[1777723492668,28.84,78121.4,0.2,0.79918,0.00014,19.30533]
[1777723492830,28.84,78121.4,0.2,0.79918,0.00014,19.30533]
[1777723492832,28.84,78121.4,0.2,0.79918,0.00014,19.30533]
[1777723492932,28.83,78122.4,0.2,0.79934,0.00014,19.29594]
[1777723493078,28.83,78122.4,0.2,0.79934,0.00014,19.29594]
[1777723496733,28.83,78121.52,0.2,0.79923,0.00014,19.30233]
[1777723496836,28.83,78121.52,0.2,0.79923,0.00014,19.30233]
[1777723496930,28.83,78125.41,0.2,0.79979,0.00014,19.27093]
[1777723497648,28.83,78125.41,0.2,0.79979,0.00014,19.27093]
[1777723497832,28.83,78125.41,0.2,0.79979,0.00014,19.27093]
[1777723497842,28.83,78131.56,0.2,0.80066,0.00014,19.22191]
[1777723503757,28.83,78130.2,0.2,0.8005,0.00014,19.23111]
[1777723508791,28.82,78129.13,0.2,0.80038,0.00014,19.23771]
[1777723509349,28.82,78129.13,0.2,0.80038,0.00014,19.23771]
[1777723509579,28.82,78129.13,0.2,0.80038,0.00014,19.23771]
[1777723509826,28.82,78129.13,0.2,0.80038,0.00014,19.23771]
[1777723509866,28.82,78129.13,0.2,0.80038,0.00014,19.23771]
[1777723509922,28.82,78128.85,0.2,0.80035,0.00014,19.23953]
[1777723510076,28.82,78128.85,0.2,0.80035,0.00014,19.23953]
[1777723515841,28.82,78128.86,0.2,0.80039,0.00014,19.23707]
[1777723520875,28.81,78129.17,0.2,0.80046,0.00014,19.23272]
[1777723522322,28.81,78129.09,0.2,0.80046,0.00014,19.23309]
[1777723522581,28.81,78129.09,0.2,0.80046,0.00014,19.23309]
[1777723522827,28.81,78129.09,0.2,0.80046,0.00014,19.23309]
[1777723525840,28.81,78129.05,0.2,0.80047,0.00014,19.2326]
[1777723525911,28.81,78127.94,0.2,0.80031,0.00014,19.24113]
[1777723530946,28.81,78125.93,0.2,0.80006,0.00014,19.25558]
[1777723535981,28.8,78126.2,0.2,0.80015,0.00014,19.24788]
[1777723539830,28.8,78127.91,0.2,0.80041,0.00014,19.23338]
[1777723545015,28.8,78128.03,0.2,0.80045,0.00014,19.23092]
[1777723545083,28.8,78127.91,0.2,0.80044,0.00014,19.23156]
[1777723546045,28.8,78127.91,0.2,0.80044,0.00014,19.23156]
[1777723546076,28.8,78127.93,0.2,0.80045,0.00014,19.2311]
[1777723549694,28.8,78129.45,0.2,0.80068,0.00014,19.21811]
[1777723549837,28.8,78129.45,0.2,0.80068,0.00014,19.21811]
[1777723551571,28.79,78131.16,0.2,0.80092,0.00014,19.20422]
[1777723551836,28.79,78131.16,0.2,0.80092,0.00014,19.20422]
[1777723554107,28.79,78140.54,0.2,0.80228,0.00014,19.12736]
[1777723555251,28.79,78140.54,0.2,0.80228,0.00014,19.12736]
[1777723555336,28.79,78140.54,0.2,0.80228,0.00014,19.12736]
[1777723555857,28.79,78140.54,0.2,0.80228,0.00014,19.12736]
[1777723555928,28.79,78140.7,0.2,0.80231,0.00014,19.12558]
[1777723561156,28.78,78143.58,0.2,0.80276,0.00014,19.10037]
[1777723562858,28.78,78143.58,0.2,0.80276,0.00014,19.10037]
[1777723563085,28.78,78143.58,0.2,0.80276,0.00014,19.10037]
[1777723568205,28.78,78142.41,0.2,0.80263,0.00014,19.10733]
[1777723573239,28.77,78141.47,0.2,0.80253,0.00014,19.11275]
[1777723575679,28.77,78141.47,0.2,0.80253,0.00014,19.11275]
[1777723575849,28.77,78141.47,0.2,0.80253,0.00014,19.11275]
[1777723576761,28.77,78141.47,0.2,0.80255,0.00014,19.11193]
[1777723576829,28.77,78141.47,0.2,0.80255,0.00014,19.11193]
[1777723576862,28.77,78141.47,0.2,0.80256,0.00014,19.11153]
[1777723582303,28.77,78140.69,0.2,0.80249,0.00014,19.11539]
[1777723587338,28.76,78141.87,0.2,0.80268,0.00014,19.10408]
[1777723588475,28.76,78141.87,0.2,0.80268,0.00014,19.10408]
[1777723588593,28.76,78141.87,0.2,0.80268,0.00014,19.10408]
[1777723595394,28.76,78141.98,0.2,0.80278,0.00014,19.09628]
[1777723597556,28.76,78142.18,0.2,0.80281,0.00014,19.09433]
[1777723597582,28.76,78142.18,0.2,0.80281,0.00014,19.09433]
[1777723597750,28.76,78142.18,0.2,0.80281,0.00014,19.09433]
[1777723597832,28.76,78142.18,0.2,0.80281,0.00014,19.09433]
[1777723597928,28.75,78142.16,0.2,0.80282,0.00014,19.09414]
[1777723603425,28.75,78142.96,0.2,0.80296,0.00014,19.08603]
[1777723603590,28.75,78142.96,0.2,0.80296,0.00014,19.08603]
[1777723609492,28.75,78142.98,0.2,0.803,0.00014,19.08348]
[1777723611506,28.74,78148.78,0.2,0.80383,0.00014,19.03647]
[1777723614794,28.74,78150.28,0.2,0.80404,0.00014,19.02417]
[1777723614836,28.74,78150.28,0.2,0.80404,0.00014,19.02417]
[1777723616727,28.74,78150.3,0.2,0.80406,0.00014,19.02314]
[1777723616834,28.74,78150.3,0.2,0.80406,0.00014,19.02314]
[1777723617680,28.74,78152.03,0.2,0.8043,0.00014,19.00902]
[1777723617829,28.74,78152.03,0.2,0.8043,0.00014,19.00902]
[1777723617928,28.74,78152.07,0.2,0.80431,0.00014,19.00844]
[1777723622958,28.74,78152.64,0.2,0.80441,0.00014,19.00311]
[1777723623086,28.74,78152.64,0.2,0.80441,0.00014,19.00311]
[1777723628625,28.74,78160.03,0.2,0.80547,0.00014,18.94207]
[1777723631597,28.73,78160.29,0.2,0.80551,0.00014,18.93967]
[1777723631839,28.73,78160.29,0.2,0.80551,0.00014,18.93967]
[1777723633244,28.73,78159.74,0.2,0.80544,0.00014,18.94393]
[1777723633329,28.73,78159.74,0.2,0.80544,0.00014,18.94393]
[1777723633660,28.73,78159.79,0.2,0.80545,0.00014,18.94323]
[1777723639702,28.73,78162.15,0.2,0.80579,0.00014,18.92351]
[1777723644737,28.73,78162.4,0.2,0.80583,0.00014,18.92101]
[1777723649772,28.73,78162.93,0.2,0.80592,0.00014,18.9163]
[1777723651300,28.73,78162.75,0.2,0.80589,0.00014,18.91766]
[1777723651335,28.73,78162.75,0.2,0.80589,0.00014,18.91766]
[1777723657828,28.73,78162.79,0.2,0.80594,0.00014,18.91274]
[1777723660810,28.73,78162.51,0.2,0.8059,0.00014,18.91482]
[1777723660844,28.73,78162.51,0.2,0.8059,0.00014,18.91482]
[1777723662572,28.73,78157.85,0.2,0.80526,0.00014,18.9519]
[1777723662737,28.73,78157.85,0.2,0.80526,0.00014,18.9519]
[1777723662830,28.73,78157.85,0.2,0.80526,0.00014,18.9519]
[1777723662863,28.73,78155.99,0.2,0.805,0.00014,18.96663]
[1777723667898,28.73,78155.38,0.2,0.80493,0.00014,18.97059]
[1777723670028,28.72,78154.84,0.2,0.80486,0.00014,18.97478]
[1777723670081,28.72,78154.84,0.2,0.80486,0.00014,18.97478]
[1777723672049,28.72,78154.71,0.2,0.80484,0.00014,18.97567]
[1777723672079,28.72,78154.71,0.2,0.80484,0.00014,18.97567]
[1777723672151,28.72,78154.71,0.2,0.80485,0.00014,18.97538]
[1777723680115,28.72,78154.92,0.2,0.80488,0.00014,18.97342]
[1777723680333,28.72,78154.92,0.2,0.80489,0.00014,18.97262]
[1777723688042,28.72,78154.58,0.2,0.80486,0.00014,18.97436]
[1777723693077,28.72,78154.11,0.2,0.80481,0.00014,18.97756]
[1777723694928,28.72,78154.11,0.2,0.80481,0.00014,18.97756]
[1777723695085,28.72,78154.11,0.2,0.80481,0.00014,18.97756]
[1777723696378,28.72,78154.11,0.2,0.80481,0.00014,18.97733]
[1777723696579,28.72,78154.11,0.2,0.80481,0.00014,18.97733]
[1777723696638,28.72,78154.11,0.2,0.80481,0.00014,18.9771]
[1777723702140,28.72,78154.28,0.2,0.80485,0.00014,18.97517]
[1777723708182,28.71,78153.91,0.2,0.80481,0.00014,18.97752]
[1777723713217,28.71,78154.06,0.2,0.80486,0.00014,18.97182]
[1777723715454,28.71,78154.06,0.2,0.80486,0.00014,18.97182]
[1777723715586,28.71,78154.06,0.2,0.80486,0.00014,18.97182]
[1777723722280,28.71,78155.64,0.2,0.8051,0.00014,18.95826]
[1777723724393,28.71,78157.25,0.2,0.80533,0.00014,18.94528]
[1777723724583,28.71,78157.25,0.2,0.80533,0.00014,18.94528]
[1777723725831,28.71,78156.94,0.2,0.80528,0.00014,18.94771]
[1777723726082,28.71,78156.94,0.2,0.80528,0.00014,18.94771]
[1777723726094,28.71,78157.06,0.2,0.8053,0.00014,18.94669]
[1777723731343,28.71,78157.39,0.2,0.80535,0.00014,18.94368]
[1777723736910,28.71,78156.92,0.2,0.80529,0.00014,18.94716]
[1777723737087,28.71,78156.92,0.2,0.80529,0.00014,18.94716]
[1777723745441,28.71,78156.85,0.2,0.8053,0.00014,18.94668]
[1777723749257,28.71,78157.08,0.2,0.80534,0.00014,18.94462]
[1777723749333,28.71,78156.91,0.2,0.80531,0.00014,18.94587]
[1777723750623,28.71,78156.91,0.2,0.80532,0.00014,18.94576]
[1777723750831,28.71,78156.91,0.2,0.80532,0.00014,18.94576]
[1777723750896,28.71,78157.31,0.2,0.80537,0.00014,18.94244]
[1777723756517,28.71,78157.23,0.2,0.80537,0.00014,18.94242]
[1777723759075,28.71,78157.32,0.2,0.80539,0.00014,18.94159]
[1777723759336,28.7,78157.93,0.2,0.80548,0.00014,18.93658]
[1777723762657,28.7,78161.89,0.2,0.80603,0.00014,18.90449]
[1777723762835,28.7,78161.89,0.2,0.80603,0.00014,18.90449]
[1777723765345,28.7,78164.05,0.2,0.80634,0.00014,18.8868]
[1777723765581,28.7,78124.42,0.2,0.80078,0.00014,19.20383]
[1777723766588,28.7,78119.0,0.2,0.80002,0.00014,19.24673]
[1777723769186,28.7,78118.12,0.2,0.79989,0.00014,19.25362]
[1777723769222,28.7,78111.75,0.2,0.79899,0.00014,19.30404]
[1777723774644,28.7,78108.26,0.2,0.79856,0.00014,19.32589]
[1777723776398,28.7,78108.54,0.2,0.7986,0.00014,19.32334]
[1777723776587,28.7,78108.54,0.2,0.7986,0.00014,19.32334]
[1777723781693,28.69,78108.26,0.2,0.79859,0.00014,19.32419]
[1777723785311,28.69,78108.44,0.2,0.79862,0.00014,19.32237]
[1777723785328,28.69,78108.36,0.2,0.79861,0.00014,19.32281]
[1777723787802,28.69,78107.95,0.2,0.79856,0.00014,19.32566]
[1777723787831,28.69,78107.95,0.2,0.79856,0.00014,19.32566]
[1777723789146,28.69,78108.46,0.2,0.79864,0.00014,19.3214]
[1777723789247,28.69,78108.36,0.2,0.79863,0.00014,19.32199]
[1777723789333,28.69,78108.36,0.2,0.79863,0.00014,19.32199]
[1777723792750,28.69,78107.01,0.2,0.79844,0.00014,19.33212]
[1777723792836,28.69,78107.01,0.2,0.79844,0.00014,19.33212]
[1777723798812,28.69,78109.07,0.2,0.79876,0.00014,19.3145]
[1777723803732,28.69,78109.32,0.2,0.79881,0.00014,19.3118]
[1777723803842,28.69,78109.32,0.2,0.79881,0.00014,19.3118]
[1777723805700,28.68,78109.15,0.2,0.79879,0.00014,19.31279]
[1777723805840,28.68,78109.15,0.2,0.79879,0.00014,19.31279]
[1777723805861,28.68,78108.5,0.2,0.7987,0.00014,19.31778]
[1777723807998,28.68,78107.53,0.2,0.79856,0.00014,19.32531]
[1777723808087,28.68,78107.53,0.2,0.79856,0.00014,19.32531]
[1777723813917,28.68,78107.49,0.2,0.79858,0.00014,19.32423]
[1777723816200,28.68,78106.71,0.2,0.79847,0.00014,19.33023]
[1777723816332,28.68,78106.71,0.2,0.79847,0.00014,19.33023]
[1777723817826,28.68,78107.56,0.2,0.7986,0.00014,19.32303]
[1777723818085,28.68,78107.56,0.2,0.7986,0.00014,19.32303]
[1777723818123,28.68,78107.56,0.2,0.79861,0.00014,19.32279]
[1777723823778,28.68,78107.85,0.2,0.79866,0.00014,19.31979]
[1777723823829,28.68,78107.85,0.2,0.79866,0.00014,19.31979]
[1777723830036,28.67,78107.31,0.2,0.79861,0.00014,19.32246]
[1777723830087,28.67,78107.31,0.2,0.79861,0.00014,19.32246]
[1777723834272,28.67,78107.31,0.2,0.79862,0.00014,19.32199]
[1777723834327,28.67,78107.31,0.2,0.79862,0.00014,19.32199]
[1777723835064,28.67,78107.22,0.2,0.79865,0.00014,19.31769]
[1777723840099,28.67,78107.95,0.2,0.79877,0.00014,19.31093]
[1777723848155,28.67,78105.54,0.2,0.79846,0.00014,19.32859]
[1777723848767,28.67,78105.54,0.2,0.79846,0.00014,19.32859]
[1777723848834,28.67,78105.54,0.2,0.79846,0.00014,19.32859]
[1777723854198,28.66,78109.5,0.2,0.79904,0.00014,19.29589]
[1777723856154,28.66,78108.52,0.2,0.79891,0.00014,19.30351]
[1777723856335,28.66,78108.52,0.2,0.79891,0.00014,19.30351]
[1777723857317,28.66,78108.84,0.2,0.79895,0.00014,19.30077]
[1777723857341,28.66,78108.84,0.2,0.79895,0.00014,19.30077]
[1777723858226,28.66,78108.64,0.2,0.79893,0.00014,19.30197]
[1777723863262,28.66,78108.77,0.2,0.79897,0.00014,19.29992]
[1777723869365,28.66,78108.81,0.2,0.79899,0.00014,19.29876]
[1777723869585,28.66,78108.83,0.2,0.799,0.00014,19.29816]
[1777723875346,28.65,78108.82,0.2,0.79902,0.00014,19.29692]
[1777723881388,28.65,78108.96,0.2,0.79906,0.00014,19.29451]
[1777723885023,28.65,78108.94,0.2,0.79907,0.00014,19.29404]
[1777723885080,28.65,78108.94,0.2,0.79907,0.00014,19.29404]
[1777723886214,28.65,78108.94,0.2,0.79908,0.00014,19.29383]
[1777723886336,28.65,78108.94,0.2,0.79908,0.00014,19.29383]
[1777723886315,28.65,78108.73,0.2,0.79905,0.00014,19.29531]
[1777723891458,28.65,78108.69,0.2,0.79909,0.00014,19.29046]
[1777723900522,28.64,78108.95,0.2,0.79916,0.00014,19.28675]
[1777723901565,28.64,78108.95,0.2,0.79916,0.00014,19.28675]
[1777723901594,28.64,78108.95,0.2,0.79916,0.00014,19.28675]
[1777723907575,28.64,78108.72,0.2,0.79914,0.00014,19.28743]
[1777723912610,28.64,78108.78,0.2,0.79917,0.00014,19.28616]
[1777723918148,28.64,78108.78,0.2,0.79917,0.00014,19.28616]
[1777723918331,28.64,78108.78,0.2,0.79917,0.00014,19.28616]
[1777723920240,28.64,78108.77,0.2,0.79918,0.00014,19.28531]
[1777723920334,28.64,78108.77,0.2,0.79918,0.00014,19.28531]
[1777723920341,28.64,78109.11,0.2,0.79923,0.00014,19.28244]
[1777723925701,28.63,78109.02,0.2,0.79924,0.00014,19.28205]
[1777723928722,28.63,78114.14,0.2,0.79998,0.00014,19.24076]
[1777723929729,28.63,78122.04,0.2,0.8011,0.00014,19.17736]
[1777723931147,28.63,78122.04,0.2,0.8011,0.00014,19.17736]
[1777723931332,28.63,78122.04,0.2,0.8011,0.00014,19.17736]
[1777723937786,28.63,78122.05,0.2,0.80115,0.00014,19.17457]
[1777723942598,28.62,78122.22,0.2,0.8012,0.00014,19.17202]
[1777723942835,28.62,78122.22,0.2,0.8012,0.00014,19.17202]
[1777723944959,28.62,78122.18,0.2,0.8012,0.00014,19.17187]
[1777723945079,28.62,78122.18,0.2,0.8012,0.00014,19.17187]
[1777723945180,28.62,78121.67,0.2,0.80113,0.00014,19.17572]
[1777723948656,28.62,78122.14,0.2,0.80121,0.00014,19.17127]
[1777723948835,28.62,78122.14,0.2,0.80121,0.00014,19.17127]
[1777723953898,28.62,78135.45,0.2,0.80315,0.00014,19.05912]
[1777723955052,28.62,78135.45,0.2,0.80315,0.00014,19.05912]
[1777723955098,28.62,78135.45,0.2,0.80315,0.00014,19.05912]
[1777723955199,28.62,78136.81,0.2,0.80334,0.00014,19.04787]
[1777723957526,28.61,78136.48,0.2,0.80331,0.00014,19.04986]
[1777723957580,28.61,78136.48,0.2,0.80331,0.00014,19.04986]
[1777723957627,28.61,78136.48,0.2,0.80331,0.00014,19.04952]
[1777723962554,28.61,78136.59,0.2,0.80335,0.00014,19.0473]
[1777723962579,28.61,78136.59,0.2,0.80335,0.00014,19.0473]
[1777723967996,28.61,78137.03,0.2,0.80345,0.00014,19.04173]
[1777723974038,28.6,78136.52,0.2,0.8034,0.00014,19.04436]
[1777723975629,28.6,78136.56,0.2,0.80341,0.00014,19.04384]
[1777723975832,28.6,78136.56,0.2,0.80341,0.00014,19.04384]
[1777723978093,28.6,78136.6,0.2,0.80342,0.00014,19.04312]
[1777723978327,28.6,78136.6,0.2,0.80342,0.00014,19.04312]
[1777723978429,28.6,78136.64,0.2,0.80343,0.00014,19.0426]
[1777723984109,28.6,78136.64,0.2,0.80345,0.00014,19.04139]
[1777723989144,28.6,78136.5,0.2,0.80345,0.00014,19.04146]
[1777723991373,28.6,78136.5,0.2,0.80345,0.00014,19.04146]
[1777723991580,28.6,78136.5,0.2,0.80346,0.00014,19.04089]
[1777723995837,28.59,78136.26,0.2,0.80345,0.00014,19.04135]
[1777723996086,28.59,78136.26,0.2,0.80345,0.00014,19.04135]
[1777723996193,28.59,78136.49,0.2,0.80349,0.00014,19.03914]
[1777724001228,28.59,78136.25,0.2,0.80349,0.00014,19.03923]
[1777724006263,28.58,78136.62,0.2,0.80357,0.00014,19.0344]
[1777724012305,28.58,78136.22,0.2,0.80358,0.00014,19.03141]
[1777724013780,28.58,78136.39,0.2,0.80361,0.00014,19.02967]
[1777724013830,28.58,78136.39,0.2,0.80361,0.00014,19.02967]
[1777724023384,28.57,78136.01,0.2,0.80362,0.00014,19.02903]
[1777724029425,28.57,78137.22,0.2,0.80383,0.00014,19.01712]
[1777724031026,28.57,78137.25,0.2,0.80384,0.00014,19.01652]
[1777724031078,28.57,78137.25,0.2,0.80384,0.00014,19.01652]
[1777724034195,28.56,78144.49,0.2,0.80487,0.00014,18.95721]
[1777724034338,28.56,78144.49,0.2,0.80487,0.00014,18.95721]
[1777724034461,28.56,78145.18,0.2,0.80498,0.00014,18.95136]
[1777724040503,28.56,78144.61,0.2,0.80493,0.00014,18.95428]
[1777724041327,28.56,78144.61,0.2,0.80493,0.00014,18.95428]
[1777724041576,28.56,78144.61,0.2,0.80493,0.00014,18.95428]
[1777724047215,28.56,78144.46,0.2,0.80493,0.00014,18.95387]
[1777724047330,28.56,78144.46,0.2,0.80493,0.00014,18.95387]
[1777724047561,28.56,78144.73,0.2,0.80497,0.00014,18.95143]
[1777724051589,28.55,78144.69,0.2,0.80497,0.00014,18.95149]
[1777724051828,28.55,78144.81,0.2,0.805,0.00014,18.94974]
[1777724052076,28.55,78144.81,0.2,0.805,0.00014,18.94974]
[1777724058635,28.55,78145.0,0.2,0.80506,0.00014,18.94624]
[1777724063670,28.55,78144.93,0.2,0.80507,0.00014,18.94565]
[1777724066685,28.55,78144.93,0.2,0.80507,0.00014,18.94565]
[1777724066845,28.55,78144.93,0.2,0.80507,0.00014,18.94565]
[1777724066946,28.55,78144.93,0.2,0.80508,0.00014,18.94498]
[1777724071081,28.54,78145.02,0.2,0.80511,0.00014,18.9436]
[1777724076746,28.54,78145.71,0.2,0.80525,0.00014,18.9332]
[1777724076751,28.54,78145.71,0.2,0.80525,0.00014,18.9332]
[1777724076838,28.54,78145.71,0.2,0.80525,0.00014,18.9332]
[1777724076911,28.54,78142.63,0.2,0.80482,0.00014,18.95796]
[1777724084817,28.54,78142.71,0.2,0.80484,0.00014,18.95664]
[1777724088934,28.54,78144.81,0.2,0.80514,0.00014,18.93948]
[1777724088936,28.54,78144.81,0.2,0.80514,0.00014,18.93948]
[1777724089090,28.54,78144.81,0.2,0.80514,0.00014,18.93948]
[1777724089173,28.54,78144.54,0.2,0.8051,0.00014,18.94159]
[1777724098914,28.54,78141.71,0.2,0.80471,0.00014,18.96375]
[1777724101996,28.54,78139.55,0.2,0.80441,0.00014,18.98093]
[1777724102050,28.54,78139.55,0.2,0.80441,0.00014,18.98093]
[1777724102085,28.54,78139.55,0.2,0.80441,0.00014,18.98093]
[1777724102152,28.54,78139.63,0.2,0.80443,0.00014,18.98017]
[1777724108916,28.54,78139.07,0.2,0.80436,0.00014,18.98418]
[1777724109078,28.54,78139.07,0.2,0.80436,0.00014,18.98418]
[1777724115028,28.53,78139.17,0.2,0.80439,0.00014,18.98211]
[1777724120064,28.53,78138.81,0.2,0.80435,0.00014,18.98424]
[1777724122219,28.53,78138.69,0.2,0.80434,0.00014,18.98504]
[1777724122267,28.53,78138.69,0.2,0.80434,0.00014,18.98504]
[1777724122331,28.53,78138.69,0.2,0.80434,0.00014,18.98504]
[1777724122428,28.53,78138.76,0.2,0.80435,0.00014,18.98431]
[1777724132148,28.53,78139.05,0.2,0.80445,0.00014,18.97631]
[1777724137119,28.53,78138.98,0.2,0.80444,0.00014,18.97672]
[1777724137254,28.53,78138.98,0.2,0.80444,0.00014,18.97672]
[1777724137339,28.53,78138.98,0.2,0.80444,0.00014,18.97672]
[1777724137355,28.53,78138.98,0.2,0.80445,0.00014,18.97611]
[1777724144231,28.52,78139.11,0.2,0.80449,0.00014,18.97402]
[1777724149265,28.52,78139.24,0.2,0.80452,0.00014,18.97229]
[1777724153996,28.52,78139.43,0.2,0.80455,0.00014,18.97023]
[1777724154086,28.52,78139.43,0.2,0.80455,0.00014,18.97023]
[1777724154182,28.52,78139.43,0.2,0.80455,0.00014,18.97023]
[1777724154337,28.52,78139.43,0.2,0.80455,0.00014,18.97023]
[1777724154436,28.52,78139.36,0.2,0.80455,0.00014,18.97067]
[1777724163364,28.52,78139.38,0.2,0.80457,0.00014,18.96937]
[1777724172138,28.52,78139.34,0.2,0.80457,0.00014,18.96921]
[1777724172338,28.52,78139.34,0.2,0.80457,0.00014,18.96921]
[1777724172366,28.52,78139.34,0.2,0.80457,0.00014,18.96921]
[1777724172585,28.52,78139.34,0.2,0.80457,0.00014,18.96921]
[1777724172652,28.52,78139.34,0.2,0.80458,0.00014,18.96861]
[1777724178469,28.52,78139.26,0.2,0.80458,0.00014,18.96858]
[1777724183504,28.51,78139.27,0.2,0.80459,0.00014,18.968]
[1777724189546,28.51,78139.47,0.2,0.80463,0.00014,18.96587]
[1777724191567,28.51,78139.63,0.2,0.80465,0.00014,18.96447]
[1777724191589,28.51,78139.63,0.2,0.80465,0.00014,18.96447]
[1777724191741,28.51,78139.55,0.2,0.80467,0.00014,18.96089]
[1777724192079,28.51,78139.55,0.2,0.80467,0.00014,18.96089]
[1777724192333,28.51,78139.55,0.2,0.80467,0.00014,18.96089]
[1777724197602,28.51,78139.34,0.2,0.80465,0.00014,18.96207]
[1777724208679,28.51,78139.25,0.2,0.80466,0.00014,18.96164]
[1777724214659,28.51,78139.24,0.2,0.80466,0.00014,18.96139]
[1777724214761,28.51,78139.24,0.2,0.80467,0.00014,18.96095]
[1777724214835,28.51,78139.24,0.2,0.80467,0.00014,18.96095]
[1777724215134,28.51,78139.24,0.2,0.80467,0.00014,18.96095]
[1777724215334,28.51,78139.24,0.2,0.80467,0.00014,18.96095]
[1777724217742,28.51,78139.31,0.2,0.80469,0.00014,18.96016]
[1777724222776,28.51,78141.98,0.2,0.80507,0.00014,18.93822]
[1777724223436,28.51,78141.98,0.2,0.80507,0.00014,18.93822]
[1777724223585,28.51,78141.98,0.2,0.80507,0.00014,18.93822]
[1777724223784,28.51,78142.35,0.2,0.80512,0.00014,18.93519]
[1777724224031,28.51,78142.35,0.2,0.80512,0.00014,18.93519]
[1777724224082,28.51,78142.35,0.2,0.80512,0.00014,18.93519]
[1777724233853,28.51,78142.04,0.2,0.80508,0.00014,18.93725]
[1777724236340,28.5,78142.1,0.2,0.80509,0.00014,18.93671]
[1777724236581,28.5,78142.1,0.2,0.80509,0.00014,18.93671]
[1777724236663,28.5,78142.25,0.2,0.80512,0.00014,18.93544]
[1777724237133,28.5,78142.25,0.2,0.80512,0.00014,18.93544]
[1777724237344,28.5,78142.25,0.2,0.80512,0.00014,18.93544]
[1777724242917,28.5,78142.63,0.2,0.80518,0.00014,18.93172]
[1777724244820,28.5,78142.62,0.2,0.80518,0.00014,18.9317]
[1777724244831,28.5,78142.62,0.2,0.80518,0.00014,18.9317]
[1777724249965,28.5,78142.3,0.2,0.80515,0.00014,18.93368]
[1777724254117,28.5,78142.18,0.2,0.80516,0.00014,18.93034]
[1777724254330,28.5,78142.18,0.2,0.80516,0.00014,18.93034]
[1777724254369,28.5,78142.18,0.2,0.80516,0.00014,18.93024]
[1777724260043,28.5,78142.16,0.2,0.80517,0.00014,18.92981]
[1777724261630,28.5,78142.16,0.2,0.80517,0.00014,18.92981]
[1777724261829,28.5,78142.16,0.2,0.80517,0.00014,18.92981]
[1777724267092,28.5,78140.82,0.2,0.805,0.00014,18.93987]
[1777724274141,28.5,78139.63,0.2,0.80484,0.00014,18.94869]
[1777724277360,28.5,78139.38,0.2,0.80481,0.00014,18.95047]
[1777724277584,28.5,78139.38,0.2,0.80481,0.00014,18.95047]
[1777724277671,28.5,78139.38,0.2,0.80481,0.00014,18.95036]
[1777724278266,28.5,78139.38,0.2,0.80481,0.00014,18.95036]
[1777724278344,28.5,78139.38,0.2,0.80481,0.00014,18.95036]
[1777724286225,28.49,78139.88,0.2,0.8049,0.00014,18.94534]
[1777724288311,28.49,78139.29,0.2,0.80482,0.00014,18.95]
[1777724288336,28.49,78139.29,0.2,0.80482,0.00014,18.95]
[1777724288413,28.49,78139.72,0.2,0.80488,0.00014,18.94642]
[1777724289504,28.49,78139.72,0.2,0.80488,0.00014,18.94642]
[1777724289585,28.49,78139.72,0.2,0.80488,0.00014,18.94642]
[1777724297302,28.49,78139.31,0.2,0.80484,0.00014,18.94884]
[1777724303344,28.49,78139.29,0.2,0.80484,0.00014,18.94841]
[1777724310393,28.49,78139.39,0.2,0.80487,0.00014,18.94694]
[1777724316434,28.49,78140.5,0.2,0.80506,0.00014,18.93346]
[1777724318389,28.49,78140.5,0.2,0.80506,0.00014,18.93346]
[1777724318580,28.49,78140.5,0.2,0.80506,0.00014,18.93346]
[1777724318615,28.49,78140.5,0.2,0.80507,0.00014,18.93331]
[1777724319674,28.49,78140.5,0.2,0.80507,0.00014,18.93331]
[1777724319830,28.49,78140.5,0.2,0.80507,0.00014,18.93331]
[1777724325498,28.49,78142.89,0.2,0.80541,0.00014,18.91354]
[1777724326086,28.49,78142.89,0.2,0.80541,0.00014,18.91354]
[1777724326336,28.49,78142.89,0.2,0.80541,0.00014,18.91354]
[1777724331540,28.49,78142.59,0.2,0.80537,0.00014,18.91555]
[1777724333711,28.49,78142.68,0.2,0.80539,0.00014,18.91475]
[1777724333830,28.49,78142.68,0.2,0.80539,0.00014,18.91475]
[1777724333898,28.49,78142.68,0.2,0.80539,0.00014,18.91461]
[1777724334145,28.49,78142.68,0.2,0.80539,0.00014,18.91461]
[1777724334333,28.49,78142.68,0.2,0.80539,0.00014,18.91461]
[1777724339596,28.48,78142.3,0.2,0.80534,0.00014,18.91729]
[1777724347653,28.48,78141.63,0.2,0.80526,0.00014,18.92205]
[1777724352687,28.48,78141.82,0.2,0.8053,0.00014,18.92005]
[1777724354152,28.48,78141.19,0.2,0.80521,0.00014,18.92506]
[1777724354333,28.48,78141.19,0.2,0.80521,0.00014,18.92506]
[1777724354702,28.48,78141.34,0.2,0.80523,0.00014,18.92375]
[1777724355046,28.48,78141.34,0.2,0.80523,0.00014,18.92375]
[1777724355091,28.48,78141.34,0.2,0.80523,0.00014,18.92375]
[1777724360744,28.48,78141.77,0.2,0.8053,0.00014,18.91973]
[1777724362495,28.48,78141.6,0.2,0.80528,0.00014,18.92101]
[1777724362587,28.48,78141.6,0.2,0.80528,0.00014,18.92101]
[1777724367793,28.48,78141.99,0.2,0.80534,0.00014,18.91734]
[1777724372828,28.48,78142.29,0.2,0.80542,0.00014,18.91053]
[1777724378888,28.48,78142.23,0.2,0.80542,0.00014,18.91073]
[1777724379079,28.48,78142.22,0.2,0.80542,0.00014,18.91067]
[1777724379877,28.48,78142.25,0.2,0.80542,0.00014,18.91036]
[1777724381610,28.48,78142.25,0.2,0.80542,0.00014,18.91029]
[1777724381837,28.48,78142.25,0.2,0.80542,0.00014,18.91029]
[1777724387932,28.48,78141.9,0.2,0.80538,0.00014,18.91265]
[1777724393975,28.48,78141.9,0.2,0.80539,0.00014,18.91226]
[1777724395633,28.48,78142.48,0.2,0.80547,0.00014,18.90744]
[1777724395831,28.48,78142.48,0.2,0.80547,0.00014,18.90744]
[1777724395990,28.48,78142.16,0.2,0.80543,0.00014,18.90997]
[1777724397253,28.48,78142.16,0.2,0.80543,0.00014,18.90997]
[1777724397338,28.48,78142.16,0.2,0.80543,0.00014,18.90997]
[1777724405059,28.47,78142.29,0.2,0.80546,0.00014,18.90837]
[1777724406335,28.47,78142.29,0.2,0.80546,0.00014,18.90837]
[1777724406584,28.47,78142.29,0.2,0.80546,0.00014,18.90837]
[1777724406684,28.47,78142.4,0.2,0.80547,0.00014,18.90742]
[1777724408083,28.47,78142.62,0.2,0.8055,0.00014,18.90559]
[1777724408333,28.47,78142.62,0.2,0.8055,0.00014,18.90559]
[1777724416136,28.47,78142.29,0.2,0.80547,0.00014,18.90773]
[1777724422178,28.47,78142.19,0.2,0.80546,0.00014,18.90819]
[1777724427213,28.47,78142.08,0.2,0.80545,0.00014,18.90878]
[1777724429649,28.47,78142.11,0.2,0.80545,0.00014,18.90848]
[1777724429828,28.47,78142.11,0.2,0.80545,0.00014,18.90848]
[1777724429929,28.47,78142.11,0.2,0.80545,0.00014,18.90842]
[1777724430400,28.47,78142.11,0.2,0.80545,0.00014,18.90842]
[1777724430512,28.47,78142.11,0.2,0.80545,0.00014,18.90842]
[1777724439297,28.47,78142.35,0.2,0.80552,0.00014,18.90197]
[1777724440286,28.47,78142.35,0.2,0.80552,0.00014,18.90197]
[1777724440327,28.47,78142.35,0.2,0.80552,0.00014,18.90197]
[1777724440577,28.47,78142.63,0.2,0.80557,0.00014,18.89965]
[1777724442392,28.47,78142.63,0.2,0.80557,0.00014,18.89965]
[1777724442584,28.47,78142.63,0.2,0.80557,0.00014,18.89965]
[1777724451382,28.47,78142.34,0.2,0.80553,0.00014,18.90146]
[1777724454687,28.47,78142.04,0.2,0.80549,0.00014,18.90383]
[1777724454827,28.47,78142.04,0.2,0.80549,0.00014,18.90383]
[1777724454928,28.47,78142.98,0.2,0.80563,0.00014,18.89612]
[1777724456854,28.47,78142.76,0.2,0.8056,0.00014,18.89786]
[1777724457096,28.47,78142.67,0.2,0.80558,0.00014,18.89854]
[1777724462460,28.47,78142.51,0.2,0.80557,0.00014,18.89955]
[1777724469508,28.47,78142.52,0.2,0.80557,0.00014,18.89914]
[1777724471985,28.47,78142.52,0.2,0.80557,0.00014,18.89914]
[1777724472079,28.47,78142.52,0.2,0.80557,0.00014,18.89914]
[1777724474721,28.47,78142.82,0.2,0.80562,0.00014,18.89653]
[1777724474835,28.47,78142.82,0.2,0.80562,0.00014,18.89653]
[1777724475089,28.47,78142.57,0.2,0.80558,0.00014,18.89851]
[1777724475166,28.47,78142.57,0.2,0.80559,0.00014,18.89846]
[1777724480585,28.47,78142.82,0.2,0.80562,0.00014,18.89621]
[1777724486938,28.47,78142.53,0.2,0.80558,0.00014,18.89847]
[1777724487079,28.47,78142.53,0.2,0.80558,0.00014,18.89847]
[1777724495690,28.46,78142.48,0.2,0.80562,0.00014,18.89431]
[1777724502739,28.46,78142.64,0.2,0.80564,0.00014,18.89279]
[1777724507774,28.46,78142.72,0.2,0.80566,0.00014,18.89198]
[1777724511083,28.46,78142.46,0.2,0.80562,0.00014,18.89403]
[1777724511116,28.46,78142.69,0.2,0.80565,0.00014,18.89211]
[1777724511752,28.46,78142.69,0.2,0.80565,0.00014,18.89211]
[1777724511830,28.46,78142.69,0.2,0.80565,0.00014,18.89211]
[1777724517845,28.46,78142.77,0.2,0.80567,0.00014,18.89129]
[1777724522881,28.46,78143.85,0.2,0.80582,0.00014,18.8824]
[1777724524028,28.46,78143.85,0.2,0.80582,0.00014,18.8824]
[1777724524082,28.46,78143.85,0.2,0.80582,0.00014,18.8824]
[1777724524831,28.46,78143.85,0.2,0.80582,0.00014,18.88238]
[1777724525084,28.46,78143.85,0.2,0.80582,0.00014,18.88238]
[1777724524895,28.46,78143.41,0.2,0.80576,0.00014,18.88592]
[1777724535973,28.46,78143.62,0.2,0.8058,0.00014,18.88394]
[1777724540963,28.46,78143.62,0.2,0.8058,0.00014,18.88383]
[1777724541087,28.46,78143.62,0.2,0.8058,0.00014,18.88383]
[1777724549217,28.46,78143.58,0.2,0.8058,0.00014,18.88392]
[1777724549333,28.46,78143.58,0.2,0.8058,0.00014,18.88392]
[1777724550616,28.46,78143.58,0.2,0.8058,0.00014,18.88389]
[1777724550827,28.46,78143.58,0.2,0.8058,0.00014,18.88389]
[1777724550928,28.46,78143.58,0.2,0.8058,0.00014,18.88386]
[1777724558130,28.46,78143.88,0.2,0.80587,0.00014,18.87726]
[1777724564172,28.46,78143.98,0.2,0.80589,0.00014,18.87635]
[1777724569536,28.46,78143.85,0.2,0.80587,0.00014,18.87735]
[1777724569580,28.46,78143.85,0.2,0.80587,0.00014,18.87735]
[1777724576256,28.46,78143.63,0.2,0.80582,0.00014,18.88019]
[1777724580396,28.46,78150.69,0.2,0.8068,0.00014,18.82341]
[1777724582585,28.46,78152.06,0.2,0.80699,0.00014,18.81253]
[1777724582835,28.46,78152.06,0.2,0.80699,0.00014,18.81253]
[1777724583894,28.46,78151.09,0.2,0.80685,0.00014,18.82061]
[1777724584076,28.46,78151.09,0.2,0.80685,0.00014,18.82061]
[1777724584177,28.46,78151.83,0.2,0.80695,0.00014,18.81476]
[1777724590466,28.46,78151.94,0.2,0.80697,0.00014,18.81382]
[1777724593052,28.46,78151.74,0.2,0.80694,0.00014,18.81548]
[1777724593085,28.46,78151.74,0.2,0.80694,0.00014,18.81548]
[1777724601164,28.47,78151.74,0.2,0.80694,0.00014,18.81555]
[1777724601338,28.47,78151.74,0.2,0.80694,0.00014,18.81584]
[1777724604236,28.47,78151.74,0.2,0.80694,0.00014,18.81584]
[1777724604326,28.47,78151.74,0.2,0.80694,0.00014,18.81584]
[1777724604564,28.47,78151.6,0.2,0.80691,0.00014,18.81712]
[1777724609599,28.47,78150.2,0.2,0.80671,0.00014,18.82873]
[1777724611904,28.47,78151.07,0.2,0.80683,0.00014,18.82172]
[1777724612087,28.47,78151.07,0.2,0.80683,0.00014,18.82172]
[1777724617658,28.47,78150.95,0.2,0.80684,0.00014,18.81904]
[1777724624706,28.47,78151.44,0.2,0.8069,0.00014,18.81542]
[1777724627448,28.47,78151.86,0.2,0.80696,0.00014,18.81214]
[1777724627587,28.47,78151.86,0.2,0.80696,0.00014,18.81214]
[1777724628563,28.47,78151.86,0.2,0.80696,0.00014,18.81221]
[1777724628581,28.47,78151.86,0.2,0.80696,0.00014,18.81221]
[1777724628664,28.47,78151.86,0.2,0.80696,0.00014,18.81227]
[1777724634777,28.47,78152.5,0.2,0.80704,0.00014,18.80749]
[1777724639813,28.47,78152.57,0.2,0.80704,0.00014,18.80726]
[1777724640675,28.47,78152.57,0.2,0.80704,0.00014,18.80726]
[1777724640834,28.47,78152.57,0.2,0.80704,0.00014,18.80726]
[1777724646862,28.47,78152.93,0.2,0.80709,0.00014,18.80481]
[1777724651897,28.47,78162.83,0.2,0.80847,0.00014,18.72485]
[1777724652648,28.47,78162.83,0.2,0.80847,0.00014,18.72485]
[1777724652833,28.47,78162.83,0.2,0.80847,0.00014,18.72485]
[1777724653459,28.47,78162.47,0.2,0.80841,0.00014,18.72786]
[1777724653586,28.47,78162.47,0.2,0.80841,0.00014,18.72786]
[1777724653914,28.47,78162.09,0.2,0.80836,0.00014,18.73103]
[1777724657413,28.47,78162.13,0.2,0.80836,0.00014,18.73093]
[1777724657587,28.47,78162.13,0.2,0.80836,0.00014,18.73093]
[1777724662974,28.47,78161.64,0.2,0.80829,0.00014,18.73542]
[1777724665999,28.47,78161.41,0.2,0.80825,0.00014,18.73749]
[1777724666080,28.47,78161.41,0.2,0.80825,0.00014,18.73749]
[1777724667866,28.47,78161.4,0.2,0.80825,0.00014,18.7377]
[1777724668075,28.47,78161.4,0.2,0.80825,0.00014,18.7377]
[1777724668177,28.47,78161.4,0.2,0.80825,0.00014,18.73776]
[1777724674053,28.48,78161.91,0.2,0.80833,0.00014,18.73022]
[1777724675897,28.48,78161.74,0.2,0.80831,0.00014,18.73173]
[1777724676085,28.48,78161.74,0.2,0.80831,0.00014,18.73173]
[1777724683115,28.48,78161.96,0.2,0.80833,0.00014,18.73078]
[1777724688151,28.48,78164.01,0.2,0.8086,0.00014,18.71464]
[1777724689511,28.48,78164.75,0.2,0.8087,0.00014,18.70873]
[1777724689584,28.48,78164.75,0.2,0.8087,0.00014,18.70873]
[1777724690746,28.48,78164.04,0.2,0.8086,0.00014,18.7146]
[1777724690830,28.48,78164.04,0.2,0.8086,0.00014,18.7146]
[1777724691172,28.48,78164.67,0.2,0.80869,0.00014,18.7096]
[1777724698221,28.48,78164.67,0.2,0.80868,0.00014,18.71045]
[1777724699686,28.48,78164.48,0.2,0.80865,0.00014,18.71211]
[1777724699840,28.48,78164.48,0.2,0.80865,0.00014,18.71211]
[1777724706281,28.48,78164.59,0.2,0.80865,0.00014,18.71215]
[1777724708680,28.48,78166.7,0.2,0.80894,0.00014,18.69532]
[1777724708832,28.48,78166.7,0.2,0.80894,0.00014,18.69532]
[1777724709952,28.48,78166.85,0.2,0.80896,0.00014,18.69419]
[1777724710085,28.48,78166.85,0.2,0.80896,0.00014,18.69419]
[1777724710309,28.48,78166.82,0.2,0.80895,0.00014,18.69453]
[1777724716351,28.49,78166.02,0.2,0.80883,0.00014,18.70153]
[1777724721773,28.49,78166.06,0.2,0.80883,0.00014,18.70155]
[1777724721833,28.49,78166.06,0.2,0.80883,0.00014,18.70155]
[1777724727431,28.49,78174.33,0.2,0.80997,0.00014,18.63501]
[1777724728912,28.49,78174.33,0.2,0.80997,0.00014,18.63501]
[1777724729101,28.49,78174.33,0.2,0.80997,0.00014,18.63501]
[1777724730478,28.49,78174.9,0.2,0.81004,0.00014,18.63066]
[1777724730581,28.49,78174.9,0.2,0.81004,0.00014,18.63066]
[1777724730641,28.49,78174.9,0.2,0.81004,0.00014,18.63081]
[1777724736494,28.49,78175.67,0.2,0.81016,0.00014,18.62136]
[1777724741760,28.49,78175.42,0.2,0.81012,0.00014,18.62393]
[1777724741799,28.49,78205.37,0.2,0.81424,0.00014,18.38022]
[1777724742536,28.49,78209.91,0.2,0.81486,0.00014,18.34336]
[1777724745181,28.49,78210.31,0.2,0.81491,0.00014,18.34033]
[1777724750591,28.49,78206.67,0.2,0.8144,0.00014,18.37053]
[1777724755627,28.49,78207.23,0.2,0.81447,0.00014,18.36659]
[1777724758554,28.49,78207.27,0.2,0.81447,0.00014,18.36661]
[1777724758578,28.49,78207.27,0.2,0.81447,0.00014,18.36661]
[1777724759659,28.5,78207.32,0.2,0.81447,0.00014,18.36638]
[1777724759829,28.5,78207.32,0.2,0.81447,0.00014,18.36638]
[1777724759893,28.5,78207.27,0.2,0.81446,0.00014,18.36697]
[1777724765697,28.5,78207.39,0.2,0.81446,0.00014,18.36714]
[1777724770732,28.5,78207.92,0.2,0.81452,0.00014,18.36376]
[1777724773752,28.5,78214.73,0.2,0.81544,0.00014,18.3088]
[1777724775891,28.5,78216.52,0.2,0.81568,0.00014,18.29446]
[1777724776085,28.5,78216.52,0.2,0.81568,0.00014,18.29446]
[1777724781883,28.51,78218.74,0.2,0.81595,0.00014,18.2781]
[1777724782087,28.51,78218.74,0.2,0.81595,0.00014,18.2781]
[1777724783503,28.51,78219.03,0.2,0.81598,0.00014,18.27638]
[1777724783584,28.51,78219.03,0.2,0.81598,0.00014,18.27638]
[1777724783823,28.51,78220.69,0.2,0.8162,0.00014,18.26315]
[1777724787092,28.51,78224.66,0.2,0.81673,0.00014,18.23143]
[1777724787327,28.51,78224.66,0.2,0.81673,0.00014,18.23143]
[1777724787374,28.51,78230.69,0.2,0.81753,0.00014,18.18272]
[1777724788858,28.51,78224.09,0.2,0.81664,0.00014,18.23689]
[1777724791298,28.51,78222.98,0.2,0.81648,0.00014,18.24612]
[1777724791332,28.51,78222.98,0.2,0.81648,0.00014,18.24612]
[1777724791351,28.51,78216.74,0.2,0.81566,0.00014,18.2932]
[1777724793793,28.51,78217.57,0.2,0.81577,0.00014,18.2866]
[1777724793828,28.51,78217.57,0.2,0.81577,0.00014,18.2866]
[1777724793893,28.51,78217.5,0.2,0.81576,0.00014,18.28728]
[1777724798928,28.51,78223.72,0.2,0.8166,0.00014,18.23697]
[1777724800183,28.51,78223.72,0.2,0.8166,0.00014,18.23697]
[1777724800328,28.51,78223.72,0.2,0.8166,0.00014,18.23697]
[1777724800429,28.51,78228.17,0.2,0.81719,0.00014,18.20102]
[1777724805978,28.52,78230.5,0.2,0.81749,0.00014,18.183]
[1777724807577,28.52,78231.34,0.2,0.8176,0.00014,18.17633]
[1777724807832,28.52,78231.34,0.2,0.8176,0.00014,18.17633]
[1777724809730,28.52,78231.48,0.2,0.81761,0.00014,18.17559]
[1777724809845,28.52,78231.48,0.2,0.81761,0.00014,18.17559]
[1777724810007,28.52,78231.59,0.2,0.81763,0.00014,18.17489]
[1777724815041,28.52,78230.85,0.2,0.81751,0.00014,18.18191]
[1777724819942,28.52,78232.16,0.2,0.81768,0.00014,18.17192]
[1777724820079,28.52,78232.16,0.2,0.81768,0.00014,18.17192]
[1777724828132,28.52,78231.91,0.2,0.81761,0.00014,18.17574]
[1777724832921,28.53,78232.27,0.2,0.81765,0.00013,18.1738]
[1777724833081,28.53,78232.27,0.2,0.81765,0.00013,18.1738]
[1777724833167,28.53,78232.26,0.2,0.81764,0.00013,18.17405]
[1777724834541,28.53,78232.26,0.2,0.81764,0.00013,18.17405]
[1777724834583,28.53,78232.26,0.2,0.81764,0.00013,18.17405]
[1777724842230,28.53,78232.37,0.2,0.81763,0.00013,18.17456]
[1777724847265,28.53,78232.27,0.2,0.81761,0.00013,18.17613]
[1777724848180,28.53,78232.27,0.2,0.81761,0.00013,18.17613]
[1777724848335,28.53,78232.27,0.2,0.81761,0.00013,18.17613]
[1777724848428,28.53,78232.01,0.2,0.81757,0.00014,18.1784]
[1777724850328,28.53,78232.01,0.2,0.81757,0.00014,18.1784]
[1777724850577,28.53,78234.88,0.2,0.81795,0.00013,18.15558]
[1777724856328,28.53,78235.52,0.2,0.81804,0.00013,18.14786]
[1777724858675,28.54,78236.67,0.2,0.81818,0.00013,18.13898]
[1777724858830,28.54,78236.67,0.2,0.81818,0.00013,18.13898]
[1777724861363,28.54,78241.83,0.2,0.81887,0.00013,18.09733]
[1777724862010,28.54,78241.83,0.2,0.81887,0.00013,18.09733]
[1777724862084,28.54,78241.83,0.2,0.81887,0.00013,18.09733]
[1777724862370,28.54,78243.05,0.2,0.81903,0.00013,18.08757]
[1777724867405,28.54,78243.73,0.2,0.8191,0.00013,18.08323]
[1777724872440,28.54,78243.71,0.2,0.81908,0.00013,18.08463]
[1777724877475,28.54,78245.89,0.2,0.81935,0.00013,18.06823]
[1777724880617,28.55,78246.16,0.2,0.81938,0.00013,18.06654]
[1777724880827,28.55,78246.16,0.2,0.81938,0.00013,18.06654]
[1777724883517,28.55,78251.99,0.2,0.82014,0.00013,18.01986]
[1777724883900,28.55,78251.99,0.2,0.82014,0.00013,18.01986]
[1777724884080,28.55,78251.99,0.2,0.82014,0.00013,18.01986]
[1777724887413,28.55,78252.85,0.2,0.82024,0.00013,18.01363]
[1777724887508,28.55,78252.85,0.2,0.82024,0.00013,18.01389]
[1777724887583,28.55,78252.85,0.2,0.82024,0.00013,18.01389]
[1777724892542,28.55,78253.29,0.2,0.82029,0.00013,18.01108]
[1777724892575,28.55,78253.14,0.2,0.82026,0.00013,18.01256]
[1777724897615,28.56,78256.13,0.2,0.82063,0.00013,17.98978]
[1777724899905,28.56,78255.95,0.2,0.82061,0.00013,17.99158]
[1777724900080,28.56,78255.95,0.2,0.82061,0.00013,17.99158]
[1777724900326,28.56,78255.95,0.2,0.82061,0.00013,17.99158]
[1777724903021,28.56,78258.3,0.2,0.8209,0.00013,17.97333]
[1777724903087,28.56,78258.3,0.2,0.8209,0.00013,17.97333]
[1777724903173,28.56,78259.65,0.2,0.82108,0.00013,17.96262]
[1777724906144,28.56,78259.23,0.2,0.82101,0.00013,17.96676]
[1777724910480,28.56,78257.09,0.2,0.8207,0.00013,17.98571]
[1777724910529,28.56,78254.1,0.2,0.82029,0.00013,18.01079]
[1777724910584,28.56,78254.1,0.2,0.82029,0.00013,18.01079]
[1777724917755,28.57,78250.42,0.2,0.8198,0.00013,18.03862]
[1777724924804,28.57,78250.25,0.2,0.81975,0.00013,18.04166]
[1777724929915,28.57,78250.25,0.2,0.81975,0.00013,18.04166]
[1777724931090,28.57,78250.25,0.2,0.81973,0.00013,18.043]
[1777724933011,28.57,78250.18,0.2,0.81972,0.00013,18.04357]
[1777724933084,28.57,78250.18,0.2,0.81972,0.00013,18.04357]
[1777724933180,28.57,78250.21,0.2,0.81972,0.00013,18.04378]
[1777724934895,28.57,78243.73,0.2,0.81884,0.00013,18.09718]
[1777724936655,28.57,78240.77,0.2,0.81844,0.00013,18.12152]
[1777724936841,28.57,78240.77,0.2,0.81844,0.00013,18.12152]
[1777724938736,28.58,78239.64,0.2,0.81829,0.00013,18.13101]
[1777724938833,28.58,78239.64,0.2,0.81829,0.00013,18.13101]
[1777724943958,28.58,78240.95,0.2,0.81845,0.00013,18.12108]
[1777724945087,28.58,78240.95,0.2,0.81845,0.00013,18.12108]
[1777724945098,28.58,78240.95,0.2,0.81845,0.00013,18.12108]
[1777724945340,28.58,78240.95,0.2,0.81845,0.00013,18.12108]
[1777724945392,28.58,78240.64,0.2,0.81841,0.00013,18.12377]
[1777724951006,28.58,78241.21,0.2,0.81847,0.00013,18.12017]
[1777724956314,28.58,78241.48,0.2,0.81849,0.00013,18.11873]
[1777724956337,28.58,78241.48,0.2,0.81849,0.00013,18.11873]
[1777724956412,28.58,78241.48,0.2,0.81849,0.00013,18.11873]
[1777724956583,28.58,78241.48,0.2,0.81849,0.00013,18.11873]
[1777724956515,28.58,78241.51,0.2,0.81849,0.00013,18.11869]
[1777724962088,28.58,78241.74,0.2,0.8185,0.00013,18.11804]
[1777724963543,28.58,78241.74,0.2,0.8185,0.00013,18.11804]
[1777724963578,28.58,78241.74,0.2,0.8185,0.00013,18.11804]
[1777724970144,28.59,78242.43,0.2,0.81857,0.00013,18.11412]
[1777724971057,28.59,78242.43,0.2,0.81857,0.00013,18.11412]
[1777724971085,28.59,78242.43,0.2,0.81857,0.00013,18.11412]
[1777724971171,28.59,78242.43,0.2,0.81857,0.00013,18.11412]
[1777724971336,28.59,78242.43,0.2,0.81857,0.00013,18.11412]
[1777724971379,28.59,78241.91,0.2,0.81852,0.00013,18.11457]
[1777724972528,28.59,78241.91,0.2,0.81852,0.00013,18.11457]
[1777724972587,28.59,78241.91,0.2,0.81852,0.00013,18.11457]
[1777724979207,28.59,78242.2,0.2,0.81853,0.00013,18.1141]
[1777724984285,28.59,78243.29,0.2,0.81866,0.00013,18.10619]
[1777724984334,28.59,78243.29,0.2,0.81866,0.00013,18.10619]
[1777724984383,28.59,78243.8,0.2,0.81873,0.00013,18.10229]
[1777724990284,28.6,78243.98,0.2,0.81873,0.00013,18.10234]
[1777724990738,28.6,78243.98,0.2,0.81873,0.00013,18.10234]
[1777724990836,28.6,78243.98,0.2,0.81873,0.00013,18.10234]
[1777724998340,28.6,78243.87,0.2,0.81868,0.00013,18.1051]
[1777725002968,28.6,78244.37,0.2,0.81874,0.00013,18.10166]
[1777725003042,28.6,78244.37,0.2,0.81874,0.00013,18.10166]
[1777725003088,28.6,78244.37,0.2,0.81874,0.00013,18.10166]
[1777725003375,28.6,78244.65,0.2,0.81877,0.00013,18.0998]
[1777725008410,28.6,78244.37,0.2,0.81872,0.00013,18.10311]
[1777725013444,28.61,78244.54,0.2,0.81872,0.00013,18.10267]
[1777725018480,28.61,78245.45,0.2,0.81883,0.00013,18.09617]
[1777725019845,28.61,78245.8,0.2,0.81887,0.00013,18.09351]
[1777725019972,28.61,78245.8,0.2,0.81887,0.00013,18.09351]
[1777725020084,28.61,78245.8,0.2,0.81887,0.00013,18.09351]
[1777725020494,28.61,78249.51,0.2,0.81937,0.00013,18.06343]
[1777725023916,28.61,78250.65,0.2,0.81951,0.00013,18.05475]
[1777725024086,28.61,78250.65,0.2,0.81951,0.00013,18.05475]
[1777725026347,28.61,78251.0,0.2,0.81955,0.00013,18.05235]
[1777725026585,28.61,78251.0,0.2,0.81955,0.00013,18.05235]
[1777725026678,28.61,78250.62,0.2,0.81949,0.00013,18.05592]
[1777725027176,28.61,78250.62,0.2,0.81949,0.00013,18.05592]
[1777725027330,28.61,78250.62,0.2,0.81949,0.00013,18.05592]
[1777725030564,28.61,78255.89,0.2,0.82019,0.00013,18.01359]
[1777725031653,28.61,78255.89,0.2,0.82019,0.00013,18.01359]
[1777725031832,28.61,78255.12,0.2,0.82011,0.00013,18.01609]
[1777725032174,28.61,78255.12,0.2,0.82011,0.00013,18.01609]
[1777725032339,28.61,78255.12,0.2,0.82011,0.00013,18.01609]
[1777725032578,28.61,78255.1,0.2,0.8201,0.00013,18.01653]
[1777725035722,28.62,78256.98,0.2,0.82034,0.00013,18.00204]
[1777725035833,28.62,78256.98,0.2,0.82034,0.00013,18.00204]
[1777725040681,28.62,78258.15,0.2,0.82047,0.00013,17.99371]
[1777725040835,28.62,78258.15,0.2,0.82047,0.00013,17.99371]
[1777725041587,28.62,78258.15,0.2,0.82047,0.00013,17.99371]
[1777725041679,28.62,78258.3,0.2,0.82048,0.00013,17.99344]
[1777725041839,28.62,78258.3,0.2,0.82048,0.00013,17.99344]
[1777725047684,28.62,78258.6,0.2,0.82049,0.00013,17.99292]
[1777725048550,28.62,78258.6,0.2,0.82049,0.00013,17.99292]
[1777725048581,28.62,78258.6,0.2,0.82049,0.00013,17.99292]
[1777725052719,28.63,78251.26,0.2,0.81948,0.00013,18.05445]
[1777725053726,28.63,78246.75,0.2,0.81887,0.00013,18.09148]
[1777725054971,28.63,78246.75,0.2,0.81887,0.00013,18.09148]
[1777725055100,28.63,78246.75,0.2,0.81887,0.00013,18.09148]
[1777725055344,28.63,78246.75,0.2,0.81887,0.00013,18.09148]
[1777725055585,28.63,78246.75,0.2,0.81887,0.00013,18.09148]
[1777725055625,28.63,78246.26,0.2,0.81881,0.00013,18.09568]
[1777725059753,28.63,78246.23,0.2,0.81879,0.00013,18.09672]
[1777725059839,28.63,78246.23,0.2,0.81879,0.00013,18.09672]
[1777725066122,28.63,78244.34,0.2,0.81852,0.00013,18.11329]
[1777725066334,28.63,78244.34,0.2,0.81852,0.00013,18.11329]
[1777725066383,28.63,78244.34,0.2,0.81851,0.00013,18.11347]
[1777725066740,28.63,78244.34,0.2,0.81851,0.00013,18.11347]
[1777725066835,28.63,78244.34,0.2,0.81851,0.00013,18.11347]
[1777725068052,28.63,78244.3,0.2,0.81851,0.00013,18.11397]
[1777725068084,28.63,78244.3,0.2,0.81851,0.00013,18.11397]
[1777725070165,28.63,78240.18,0.2,0.81795,0.00013,18.14789]
[1777725070339,28.63,78240.18,0.2,0.81795,0.00013,18.14789]
[1777725075881,28.63,78236.22,0.2,0.8174,0.00013,18.18083]
[1777725077293,28.63,78236.22,0.2,0.8174,0.00013,18.18083]
[1777725077333,28.63,78236.22,0.2,0.8174,0.00013,18.18083]
[1777725077571,28.63,78236.22,0.2,0.8174,0.00013,18.18083]
[1777725077672,28.63,78236.2,0.2,0.8174,0.00013,18.18108]
[1777725077840,28.63,78236.2,0.2,0.8174,0.00013,18.18108]
[1777725082930,28.64,78236.04,0.2,0.81737,0.00013,18.18287]
[1777725085957,28.64,78217.67,0.2,0.81488,0.00014,18.33261]
[1777725087971,28.64,78216.58,0.2,0.81473,0.00014,18.34156]
[1777725089020,28.64,78216.58,0.2,0.81473,0.00014,18.34156]
[1777725089089,28.64,78216.58,0.2,0.81473,0.00014,18.34156]
[1777725089179,28.64,78216.71,0.2,0.81475,0.00014,18.34055]
[1777725089871,28.64,78216.71,0.2,0.81475,0.00014,18.34055]
[1777725090087,28.64,78216.71,0.2,0.81475,0.00014,18.34055]
[1777725093207,28.64,78216.62,0.2,0.81476,0.00014,18.33742]
[1777725093333,28.64,78216.62,0.2,0.81476,0.00014,18.33742]
[1777725096634,28.64,78215.6,0.2,0.81462,0.00014,18.3459]
[1777725096650,28.64,78214.57,0.2,0.81448,0.00014,18.35433]
[1777725096834,28.64,78214.57,0.2,0.81448,0.00014,18.35433]
[1777725097034,28.64,78213.02,0.2,0.81426,0.00014,18.36697]
[1777725099048,28.64,78208.45,0.2,0.81364,0.00014,18.4041]
[1777725100406,28.64,78208.45,0.2,0.81364,0.00014,18.4041]
[1777725100585,28.64,78208.45,0.2,0.81364,0.00014,18.4041]
[1777725106097,28.64,78203.66,0.2,0.81297,0.00014,18.44403]
[1777725108853,28.64,78202.84,0.2,0.81285,0.00014,18.45091]
[1777725109085,28.64,78202.84,0.2,0.81285,0.00014,18.45091]
[1777725109118,28.64,78202.1,0.2,0.81275,0.00014,18.45701]
[1777725109850,28.64,78202.1,0.2,0.81275,0.00014,18.45701]
[1777725110091,28.64,78202.1,0.2,0.81275,0.00014,18.45701]
[1777725113145,28.64,78197.22,0.2,0.81208,0.00014,18.49685]
[1777725118181,28.64,78197.1,0.2,0.81206,0.00014,18.49798]
[1777725121186,28.64,78200.27,0.2,0.81249,0.00014,18.47235]
[1777725121328,28.64,78200.27,0.2,0.81249,0.00014,18.47235]
[1777725121426,28.64,78201.72,0.2,0.81269,0.00014,18.46066]
[1777725122485,28.64,78201.72,0.2,0.81269,0.00014,18.46066]
[1777725122587,28.64,78201.72,0.2,0.81269,0.00014,18.46066]
[1777725128251,28.64,78201.3,0.2,0.81263,0.00014,18.4644]
[1777725133286,28.64,78201.72,0.2,0.81268,0.00014,18.46119]
[1777725137071,28.64,78199.17,0.2,0.81233,0.00014,18.48191]
[1777725137335,28.64,78199.17,0.2,0.81233,0.00014,18.48191]
[1777725137431,28.64,78198.43,0.2,0.81223,0.00014,18.4879]
[1777725138330,28.64,78198.43,0.2,0.81223,0.00014,18.4879]
[1777725138588,28.64,78198.43,0.2,0.81223,0.00014,18.4879]
[1777725141918,28.64,78198.76,0.2,0.81227,0.00014,18.48519]
[1777725142083,28.64,78198.76,0.2,0.81227,0.00014,18.48519]
[1777725149398,28.64,78198.75,0.2,0.81227,0.00014,18.48518]
[1777725154443,28.64,78198.45,0.2,0.81226,0.00014,18.48352]
[1777725154580,28.64,78198.45,0.2,0.81226,0.00014,18.48352]
[1777725154662,28.64,78199.91,0.2,0.81246,0.00014,18.47167]
[1777725155687,28.64,78199.91,0.2,0.81246,0.00014,18.47167]
[1777725155838,28.64,78200.15,0.2,0.8125,0.00014,18.46972]
[1777725159203,28.64,78200.35,0.2,0.81252,0.00014,18.4681]
[1777725159334,28.64,78200.35,0.2,0.81252,0.00014,18.4681]
[1777725166517,28.64,78199.25,0.2,0.81237,0.00014,18.47692]
[1777725168019,28.64,78199.25,0.2,0.81237,0.00014,18.47692]
[1777725168079,28.64,78199.25,0.2,0.81237,0.00014,18.47692]
[1777725168121,28.64,78199.25,0.2,0.81238,0.00014,18.47689]
[1777725169557,28.64,78199.25,0.2,0.81238,0.00014,18.47689]
[1777725169587,28.64,78199.25,0.2,0.81238,0.00014,18.47689]
[1777725175379,28.64,78199.6,0.2,0.81243,0.00014,18.47394]
[1777725177724,28.64,78199.6,0.2,0.81243,0.00014,18.47391]
[1777725177836,28.64,78199.6,0.2,0.81243,0.00014,18.47391]
[1777725184643,28.64,78209.95,0.2,0.81384,0.00014,18.38985]
[1777725185618,28.64,78209.95,0.2,0.81384,0.00014,18.38985]
[1777725185832,28.64,78209.95,0.2,0.81384,0.00014,18.38985]
[1777725185784,28.64,78211.97,0.2,0.81412,0.00014,18.37323]
[1777725186657,28.64,78212.35,0.2,0.81417,0.00014,18.37015]
[1777725187598,28.64,78212.35,0.2,0.81417,0.00014,18.37015]
[1777725187838,28.64,78212.35,0.2,0.81417,0.00014,18.37015]
[1777725194477,28.64,78214.63,0.2,0.81448,0.00014,18.3517]
[1777725194578,28.64,78214.63,0.2,0.81448,0.00014,18.3517]
[1777725194713,28.64,78214.34,0.2,0.81444,0.00014,18.35401]
[1777725196218,28.64,78214.38,0.2,0.81445,0.00014,18.35367]
[1777725196337,28.64,78214.38,0.2,0.81445,0.00014,18.35367]
[1777725199748,28.64,78218.78,0.2,0.81505,0.00014,18.3178]
[1777725200442,28.64,78218.78,0.2,0.81505,0.00014,18.3178]
[1777725200587,28.64,78218.78,0.2,0.81505,0.00014,18.3178]
[1777725203109,28.64,78218.62,0.2,0.81504,0.00014,18.31853]
[1777725203327,28.64,78218.62,0.2,0.81504,0.00014,18.31853]
[1777725203776,28.64,78218.46,0.2,0.81502,0.00014,18.31964]
[1777725208811,28.64,78219.59,0.2,0.81519,0.00014,18.30939]
[1777725209799,28.64,78219.59,0.2,0.81519,0.00014,18.30939]
[1777725209831,28.64,78219.59,0.2,0.81519,0.00014,18.30939]
[1777725215860,28.64,78219.55,0.2,0.81522,0.00014,18.30553]
[1777725221277,28.64,78219.47,0.2,0.8152,0.00014,18.30645]
[1777725221330,28.64,78219.47,0.2,0.8152,0.00014,18.30645]
[1777725226937,28.64,78219.65,0.2,0.81522,0.00014,18.30549]
[1777725232268,28.64,78220.42,0.2,0.81532,0.00014,18.29904]
[1777725232326,28.64,78220.42,0.2,0.81532,0.00014,18.29904]
[1777725232369,28.64,78220.42,0.2,0.81533,0.00014,18.29892]
[1777725235162,28.64,78221.81,0.2,0.81552,0.00014,18.28738]
[1777725235334,28.64,78221.81,0.2,0.81552,0.00014,18.28738]
[1777725238893,28.64,78221.25,0.2,0.81545,0.00014,18.29159]
[1777725239081,28.64,78221.7,0.2,0.81551,0.00014,18.28782]
[1777725245063,28.64,78222.22,0.2,0.81559,0.00014,18.2831]
[1777725249013,28.64,78221.46,0.2,0.81548,0.00014,18.28955]
[1777725249077,28.64,78221.46,0.2,0.81548,0.00014,18.28955]
[1777725249766,28.64,78221.46,0.2,0.81548,0.00014,18.28955]
[1777725249836,28.64,78221.46,0.2,0.81548,0.00014,18.28955]
[1777725249818,28.64,78221.96,0.2,0.81555,0.00014,18.28538]
[1777725255194,28.64,78221.89,0.2,0.81554,0.00014,18.28607]
[1777725255326,28.64,78221.89,0.2,0.81554,0.00014,18.28607]
[1777725255421,28.64,78221.63,0.2,0.8155,0.00014,18.28829]
[1777725256372,28.64,78221.63,0.2,0.8155,0.00014,18.28829]
[1777725256583,28.64,78221.63,0.2,0.8155,0.00014,18.28829]
[1777725260162,28.64,78221.78,0.2,0.81552,0.00014,18.28737]
[1777725260327,28.64,78221.78,0.2,0.81552,0.00014,18.28737]
[1777725260428,28.64,78225.17,0.2,0.81597,0.00014,18.26002]
[1777725262356,28.64,78228.17,0.2,0.81638,0.00014,18.23576]
[1777725262583,28.64,78228.17,0.2,0.81638,0.00014,18.23576]
[1777725268224,28.64,78227.46,0.2,0.81628,0.00014,18.24146]
[1777725274265,28.64,78227.32,0.2,0.8163,0.00014,18.23815]
[1777725279648,28.64,78226.89,0.2,0.81625,0.00014,18.24136]
[1777725279833,28.64,78226.89,0.2,0.81625,0.00014,18.24136]
[1777725285730,28.64,78227.44,0.2,0.81633,0.00014,18.23645]
[1777725287081,28.63,78227.27,0.2,0.81631,0.00014,18.23769]
[1777725287359,28.63,78227.26,0.2,0.81631,0.00014,18.23771]
[1777725292327,28.63,78227.9,0.2,0.8164,0.00014,18.23223]
[1777725292585,28.63,78227.9,0.2,0.8164,0.00014,18.23223]
[1777725299441,28.63,78228.78,0.2,0.81652,0.00014,18.22497]
[1777725304476,28.64,78228.78,0.2,0.8165,0.00014,18.22587]
[1777725309721,28.64,78225.0,0.2,0.81598,0.00014,18.25733]
[1777725309835,28.64,78225.0,0.2,0.81598,0.00014,18.25733]
[1777725311767,28.64,78224.86,0.2,0.81596,0.00014,18.25877]
[1777725311829,28.64,78224.86,0.2,0.81596,0.00014,18.25877]
[1777725311929,28.64,78224.86,0.2,0.81596,0.00014,18.25881]
[1777725317567,28.64,78225.13,0.2,0.816,0.00014,18.25633]
[1777725323608,28.64,78225.32,0.2,0.81603,0.00014,18.25446]
[1777725327298,28.64,78225.65,0.2,0.81608,0.00014,18.25162]
[1777725327334,28.64,78225.65,0.2,0.81608,0.00014,18.25162]
[1777725332680,28.64,78225.13,0.2,0.81604,0.00014,18.25151]
[1777725336582,28.64,78225.31,0.2,0.81607,0.00014,18.2499]
[1777725336834,28.64,78225.31,0.2,0.81607,0.00014,18.2499]
[1777725338689,28.64,78224.99,0.2,0.81602,0.00014,18.25245]
[1777725338826,28.64,78224.99,0.2,0.81602,0.00014,18.25245]
[1777725338927,28.64,78224.96,0.2,0.81602,0.00014,18.25259]
[1777725345769,28.63,78225.07,0.2,0.81604,0.00014,18.25133]
[1777725350804,28.63,78224.99,0.2,0.81604,0.00014,18.25172]
[1777725353638,28.63,78225.26,0.2,0.81607,0.00014,18.24942]
[1777725353833,28.63,78225.26,0.2,0.81607,0.00014,18.24942]
[1777725359867,28.63,78225.74,0.2,0.81614,0.00014,18.24517]
[1777725364902,28.63,78225.67,0.2,0.81614,0.00014,18.24551]
[1777725366715,28.63,78225.67,0.2,0.81614,0.00014,18.24551]
[1777725366831,28.63,78225.67,0.2,0.81614,0.00014,18.24551]
[1777725367662,28.63,78225.67,0.2,0.81614,0.00014,18.24541]
[1777725367825,28.63,78225.67,0.2,0.81614,0.00014,18.24541]
[1777725367926,28.63,78225.67,0.2,0.81614,0.00014,18.24536]
[1777725373965,28.63,78225.85,0.2,0.81617,0.00014,18.24353]
[1777725378999,28.63,78226.29,0.2,0.81624,0.00014,18.23969]
[1777725379723,28.63,78226.29,0.2,0.81624,0.00014,18.23969]
[1777725379835,28.63,78226.29,0.2,0.81624,0.00014,18.23969]
[1777725393099,28.63,78226.2,0.2,0.81626,0.00014,18.23562]
[1777725394427,28.63,78226.2,0.2,0.81626,0.00014,18.23562]
[1777725394581,28.63,78226.2,0.2,0.81626,0.00014,18.23562]
[1777725397104,28.63,78225.85,0.2,0.81622,0.00014,18.23842]
[1777725397326,28.63,78225.85,0.2,0.81622,0.00014,18.23842]
[1777725397427,28.63,78225.8,0.2,0.81621,0.00014,18.23868]
[1777725403169,28.63,78225.69,0.2,0.8162,0.00014,18.23927]
[1777725408205,28.63,78225.69,0.2,0.81621,0.00014,18.23903]
[1777725415255,28.63,78225.8,0.2,0.81623,0.00014,18.23784]
[1777725421297,28.63,78226.18,0.2,0.81628,0.00014,18.2345]
[1777725427339,28.63,78225.95,0.2,0.81625,0.00014,18.23617]
[1777725432374,28.63,78226.08,0.2,0.81627,0.00014,18.23496]
[1777725435238,28.63,78226.02,0.2,0.81627,0.00014,18.23542]
[1777725435329,28.63,78226.02,0.2,0.81627,0.00014,18.23542]
[1777725438416,28.63,78217.26,0.2,0.81508,0.00014,18.3065]
[1777725439770,28.63,78217.26,0.2,0.81508,0.00014,18.3065]
[1777725439826,28.63,78217.26,0.2,0.81508,0.00014,18.3065]
[1777725439872,28.63,78217.23,0.2,0.81508,0.00014,18.30663]
[1777725446472,28.62,78217.2,0.2,0.81509,0.00014,18.30609]
[1777725451507,28.62,78217.48,0.2,0.81516,0.00014,18.2993]
[1777725457549,28.62,78215.06,0.2,0.81484,0.00014,18.31841]
[1777725458416,28.62,78215.06,0.2,0.81484,0.00014,18.31841]
[1777725458585,28.62,78215.06,0.2,0.81484,0.00014,18.31841]
[1777725465704,28.62,78214.79,0.2,0.81482,0.00014,18.31993]
[1777725465830,28.62,78214.79,0.2,0.81482,0.00014,18.31993]
[1777725467214,28.62,78214.97,0.2,0.81485,0.00014,18.31814]
[1777725467334,28.62,78214.97,0.2,0.81485,0.00014,18.31814]
[1777725467433,28.62,78214.97,0.2,0.81485,0.00014,18.31804]
[1777725472654,28.62,78214.59,0.2,0.8148,0.00014,18.32061]
[1777725477689,28.62,78214.66,0.2,0.81482,0.00014,18.31954]
[1777725485744,28.62,78214.99,0.2,0.81488,0.00014,18.31607]
[1777725489155,28.62,78214.72,0.2,0.81485,0.00014,18.31797]
[1777725489333,28.62,78214.72,0.2,0.81485,0.00014,18.31797]
[1777725497829,28.61,78214.64,0.2,0.81485,0.00014,18.31776]
[1777725502864,28.61,78214.87,0.2,0.81489,0.00014,18.31544]
[1777725503835,28.61,78214.87,0.2,0.81489,0.00014,18.31544]
[1777725504077,28.61,78214.87,0.2,0.81489,0.00014,18.31544]
[1777725504623,28.61,78214.87,0.2,0.81489,0.00014,18.31535]
[1777725504831,28.61,78214.87,0.2,0.81489,0.00014,18.31535]
[1777725504927,28.61,78214.87,0.2,0.81489,0.00014,18.31526]
[1777725510921,28.61,78214.76,0.2,0.81489,0.00014,18.31562]
[1777725516370,28.61,78214.73,0.2,0.81491,0.00014,18.31165]
[1777725516576,28.61,78214.73,0.2,0.81491,0.00014,18.31165]
[1777725523005,28.61,78214.43,0.2,0.81489,0.00014,18.3132]
[1777725525334,28.61,78214.2,0.2,0.81486,0.00014,18.3149]
[1777725525577,28.61,78214.2,0.2,0.81486,0.00014,18.3149]
[1777725525831,28.61,78214.2,0.2,0.81486,0.00014,18.3149]
[1777725528852,28.61,78214.05,0.2,0.81484,0.00014,18.31594]
[1777725529078,28.61,78214.05,0.2,0.81484,0.00014,18.31594]
[1777725529179,28.61,78214.05,0.2,0.81485,0.00014,18.31567]
[1777725540124,28.61,78213.99,0.2,0.81485,0.00014,18.31526]
[1777725545159,28.61,78213.98,0.2,0.81486,0.00014,18.31482]
[1777725550194,28.6,78214.12,0.2,0.81489,0.00014,18.31326]
[1777725555084,28.6,78214.1,0.2,0.81489,0.00014,18.31326]
[1777725559418,28.6,78211.35,0.2,0.81452,0.00014,18.33507]
[1777725559575,28.6,78211.35,0.2,0.81452,0.00014,18.33507]
[1777725559676,28.6,78211.35,0.2,0.81452,0.00014,18.33496]
[1777725565299,28.6,78204.15,0.2,0.81355,0.00014,18.39305]
[1777725568220,28.6,78201.74,0.2,0.81322,0.00014,18.41255]
[1777725568330,28.6,78199.42,0.2,0.8129,0.00014,18.43129]
[1777725568590,28.6,78199.42,0.2,0.8129,0.00014,18.43129]
[1777725574361,28.6,78199.53,0.2,0.81296,0.00014,18.4256]
[1777725579397,28.6,78199.61,0.2,0.81298,0.00014,18.42444]
[1777725584432,28.6,78199.66,0.2,0.81299,0.00014,18.42356]
[1777725589087,28.6,78197.82,0.2,0.81274,0.00014,18.43817]
[1777725591873,28.6,78197.46,0.2,0.8127,0.00014,18.44076]
[1777725592077,28.6,78197.46,0.2,0.8127,0.00014,18.44076]
[1777725592177,28.6,78196.61,0.2,0.81258,0.00014,18.44754]
[1777725597793,28.6,78195.11,0.2,0.81239,0.00014,18.45909]
[1777725597833,28.6,78195.11,0.2,0.81239,0.00014,18.45909]
[1777725602777,28.59,78195.84,0.2,0.8125,0.00014,18.45247]
[1777725602835,28.59,78195.84,0.2,0.8125,0.00014,18.45247]
[1777725608009,28.59,78195.54,0.2,0.81247,0.00014,18.45435]
[1777725608085,28.59,78195.54,0.2,0.81247,0.00014,18.45435]
[1777725608697,28.59,78195.54,0.2,0.81247,0.00014,18.45406]
[1777725608829,28.59,78195.54,0.2,0.81247,0.00014,18.45406]
[1777725608931,28.59,78195.54,0.2,0.81248,0.00014,18.45392]
[1777725615649,28.59,78195.87,0.2,0.81254,0.00014,18.45016]
[1777725621691,28.59,78195.45,0.2,0.8125,0.00014,18.45252]
[1777725625197,28.59,78194.85,0.2,0.81242,0.00014,18.45703]
[1777725625335,28.59,78195.01,0.2,0.81245,0.00014,18.45555]
[1777725630754,28.58,78194.73,0.2,0.81243,0.00014,18.45674]
[1777725635789,28.58,78194.77,0.2,0.81248,0.00014,18.45149]
[1777725636534,28.58,78194.77,0.2,0.81248,0.00014,18.45149]
[1777725636585,28.58,78194.77,0.2,0.81248,0.00014,18.45149]
[1777725637348,28.58,78194.77,0.2,0.81248,0.00014,18.4513]
[1777725637578,28.58,78194.77,0.2,0.81248,0.00014,18.4513]
[1777725637639,28.58,78194.77,0.2,0.81248,0.00014,18.45112]
[1777725642838,28.58,78194.12,0.2,0.81241,0.00014,18.45543]
[1777725647873,28.58,78193.87,0.2,0.81239,0.00014,18.45636]
[1777725652907,28.58,78193.26,0.2,0.81233,0.00014,18.46014]
[1777725654553,28.57,78193.06,0.2,0.8123,0.00014,18.46152]
[1777725654586,28.57,78193.06,0.2,0.8123,0.00014,18.46152]
[1777725659969,28.57,78190.35,0.2,0.81195,0.00014,18.48223]
[1777725660089,28.57,78190.35,0.2,0.81195,0.00014,18.48223]
[1777725660154,28.57,78190.35,0.2,0.81195,0.00014,18.48223]
[1777725660247,28.57,78190.63,0.2,0.81199,0.00014,18.47968]
[1777725660333,28.57,78190.63,0.2,0.81199,0.00014,18.47968]
[1777725665979,28.57,78188.69,0.2,0.81175,0.00014,18.49424]
[1777725666088,28.57,78188.69,0.2,0.81175,0.00014,18.49424]
[1777725672041,28.57,78188.83,0.2,0.81178,0.00014,18.49254]
[1777725675231,28.57,78189.06,0.2,0.81181,0.00014,18.49055]
[1777725675335,28.57,78189.06,0.2,0.81181,0.00014,18.49055]
[1777725676260,28.57,78189.06,0.2,0.81181,0.00014,18.49043]
[1777725676330,28.57,78189.06,0.2,0.81181,0.00014,18.49043]
[1777725676313,28.57,78189.06,0.2,0.81181,0.00014,18.49037]
[1777725682112,28.57,78189.58,0.2,0.81189,0.00014,18.48588]
[1777725683119,28.57,78195.43,0.2,0.81269,0.00014,18.43833]
[1777725686140,28.57,78202.68,0.2,0.81369,0.00014,18.37943]
[1777725687521,28.57,78204.75,0.2,0.81398,0.00014,18.36231]
[1777725687587,28.57,78204.75,0.2,0.81398,0.00014,18.36231]
[1777725693188,28.56,78204.54,0.2,0.81399,0.00014,18.35894]
[1777725694672,28.56,78204.99,0.2,0.81405,0.00014,18.35531]
[1777725694837,28.56,78204.99,0.2,0.81405,0.00014,18.35531]
[1777725694853,28.56,78204.99,0.2,0.81405,0.00014,18.35531]
[1777725695077,28.56,78204.99,0.2,0.81405,0.00014,18.35531]
[1777725695204,28.56,78204.6,0.2,0.814,0.00014,18.35853]
[1777725701246,28.56,78205.4,0.2,0.81411,0.00014,18.35209]
[1777725706281,28.56,78206.33,0.2,0.81424,0.00014,18.3445]
[1777725711316,28.57,78206.63,0.2,0.81427,0.00014,18.34257]
[1777725714658,28.57,78206.04,0.2,0.81418,0.00014,18.34765]
[1777725714838,28.57,78206.04,0.2,0.81418,0.00014,18.34765]
[1777725719557,28.57,78205.85,0.2,0.81415,0.00014,18.34938]
[1777725719576,28.57,78205.85,0.2,0.81415,0.00014,18.34938]
[1777725723875,28.57,78207.84,0.2,0.81442,0.00014,18.33376]
[1777725724085,28.57,78207.84,0.2,0.81442,0.00014,18.33376]
[1777725725128,28.57,78208.5,0.2,0.8145,0.00014,18.3285]
[1777725725324,28.57,78208.5,0.2,0.8145,0.00014,18.3285]
[1777725725144,28.57,78208.15,0.2,0.81445,0.00014,18.33147]
[1777725730902,28.57,78208.12,0.2,0.81445,0.00014,18.33196]
[1777725731081,28.57,78208.12,0.2,0.81445,0.00014,18.33196]
[1777725738505,28.57,78208.05,0.2,0.81441,0.00014,18.33394]
[1777725743540,28.57,78207.78,0.2,0.81437,0.00014,18.33674]
[1777725745622,28.57,78207.68,0.2,0.81435,0.00014,18.33767]
[1777725745684,28.57,78207.68,0.2,0.81435,0.00014,18.33767]
[1777725745827,28.57,78207.68,0.2,0.81435,0.00014,18.33767]
[1777725745928,28.57,78207.69,0.2,0.81435,0.00014,18.33771]
[1777725753610,28.57,78207.76,0.2,0.81437,0.00014,18.33409]
[1777725758645,28.58,78207.83,0.2,0.81437,0.00014,18.33417]
[1777725763680,28.58,78207.6,0.2,0.81433,0.00014,18.3367]
[1777725768715,28.58,78207.92,0.2,0.81436,0.00014,18.33476]
[1777725774483,28.58,78208.04,0.2,0.81437,0.00014,18.33433]
[1777725774587,28.58,78208.04,0.2,0.81437,0.00014,18.33433]
[1777725775381,28.58,78208.04,0.2,0.81437,0.00014,18.33433]
[1777725775436,28.58,78208.04,0.2,0.81436,0.00014,18.33474]
[1777725775586,28.58,78208.04,0.2,0.81436,0.00014,18.33474]
[1777725784826,28.58,78208.92,0.2,0.81446,0.00014,18.32888]
[1777725789862,28.58,78208.87,0.2,0.81444,0.00014,18.32999]
[1777725794897,28.59,78209.28,0.2,0.81449,0.00014,18.32736]
[1777725799066,28.59,78212.03,0.2,0.81486,0.00014,18.30545]
[1777725799088,28.59,78212.03,0.2,0.81486,0.00014,18.30545]
[1777725806981,28.59,78211.81,0.2,0.8148,0.00014,18.30872]
[1777725812017,28.59,78211.78,0.2,0.81481,0.00014,18.30571]
[1777725818061,28.59,78211.76,0.2,0.8148,0.00014,18.30679]
[1777725821774,28.59,78213.09,0.2,0.81498,0.00014,18.29613]
[1777725821839,28.59,78213.09,0.2,0.81498,0.00014,18.29613]
[1777725822328,28.59,78213.09,0.2,0.81498,0.00014,18.29613]
[1777725822329,28.59,78213.09,0.2,0.81497,0.00014,18.29662]
[1777725822587,28.59,78213.09,0.2,0.81497,0.00014,18.29662]
[1777725827459,28.6,78213.38,0.2,0.815,0.00014,18.29491]
[1777725827580,28.6,78213.07,0.2,0.81495,0.00014,18.29759]
[1777725835181,28.6,78212.98,0.2,0.81492,0.00014,18.29952]
[1777725840217,28.6,78211.13,0.2,0.81466,0.00014,18.31522]
[1777725840728,28.6,78211.13,0.2,0.81466,0.00014,18.31522]
[1777725840836,28.6,78211.13,0.2,0.81466,0.00014,18.31522]
[1777725841193,28.6,78211.13,0.2,0.81466,0.00014,18.31522]
[1777725841333,28.6,78211.13,0.2,0.81466,0.00014,18.31522]
[1777725841433,28.6,78210.88,0.2,0.81462,0.00014,18.31737]
[1777725847265,28.6,78213.24,0.2,0.81495,0.00014,18.29775]
[1777725848103,28.6,78213.24,0.2,0.81495,0.00014,18.29775]
[1777725848334,28.6,78213.24,0.2,0.81495,0.00014,18.29775]
[1777725854315,28.6,78216.95,0.2,0.81546,0.00014,18.26746]
[1777725859350,28.6,78220.81,0.2,0.81598,0.00014,18.23608]
[1777725861072,28.6,78220.88,0.2,0.81599,0.00014,18.23558]
[1777725861334,28.6,78220.88,0.2,0.81599,0.00014,18.23558]
[1777725862105,28.6,78220.88,0.2,0.81599,0.00014,18.23566]
[1777725862336,28.6,78220.88,0.2,0.81599,0.00014,18.23566]
[1777725862371,28.6,78222.88,0.2,0.81626,0.00014,18.21946]
[1777725866002,28.6,78222.8,0.2,0.81624,0.00014,18.22038]
[1777725866088,28.6,78222.8,0.2,0.81624,0.00014,18.22038]
[1777725874459,28.6,78222.86,0.2,0.81627,0.00014,18.21665]
[1777725880422,28.6,78222.73,0.2,0.81624,0.00014,18.21796]
[1777725880582,28.6,78222.73,0.2,0.81624,0.00014,18.21819]
[1777725882053,28.6,78222.77,0.2,0.81624,0.00014,18.21801]
[1777725882085,28.6,78222.77,0.2,0.81624,0.00014,18.21801]
[1777725882515,28.6,78222.71,0.2,0.81623,0.00014,18.21857]
[1777725887550,28.6,78222.79,0.2,0.81624,0.00014,18.21826]
[1777725889143,28.6,78222.88,0.2,0.81625,0.00014,18.2176]
[1777725889330,28.6,78222.88,0.2,0.81625,0.00014,18.2176]
[1777725894599,28.6,78223.04,0.2,0.81627,0.00014,18.21671]
[1777725897811,28.61,78223.01,0.2,0.81626,0.00014,18.21718]
[1777725897832,28.61,78223.01,0.2,0.81626,0.00014,18.21718]
[1777725898264,28.61,78223.01,0.2,0.81626,0.00014,18.21718]
[1777725898344,28.61,78223.01,0.2,0.81626,0.00014,18.21718]
[1777725899634,28.61,78220.67,0.2,0.81594,0.00014,18.23638]
[1777725901621,28.61,78219.7,0.2,0.81581,0.00014,18.24432]
[1777725901829,28.61,78219.58,0.2,0.81579,0.00014,18.24534]
[1777725907690,28.61,78219.3,0.2,0.81575,0.00014,18.24789]
[1777725912725,28.61,78219.76,0.2,0.81581,0.00014,18.24437]
[1777725913785,28.61,78219.76,0.2,0.81581,0.00014,18.24437]
[1777725913833,28.61,78219.76,0.2,0.81581,0.00014,18.24437]
[1777725914286,28.61,78219.76,0.2,0.81581,0.00014,18.24437]
[1777725914335,28.61,78219.76,0.2,0.81581,0.00014,18.24437]
[1777725914387,28.61,78219.7,0.2,0.8158,0.00014,18.24491]
[1777725920781,28.61,78219.41,0.2,0.81575,0.00014,18.24756]
[1777725923824,28.61,78219.01,0.2,0.8157,0.00014,18.2509]
[1777725924086,28.61,78219.01,0.2,0.8157,0.00014,18.2509]
[1777725929845,28.61,78219.08,0.2,0.8157,0.00014,18.25061]
[1777725935425,28.61,78219.37,0.2,0.81577,0.00014,18.2443]
[1777725935530,28.61,78219.37,0.2,0.81577,0.00014,18.2443]
[1777725935587,28.61,78219.37,0.2,0.81577,0.00014,18.2443]
[1777725935685,28.61,78219.45,0.2,0.81578,0.00014,18.24385]
[1777725940922,28.61,78219.05,0.2,0.81572,0.00014,18.24734]
[1777725945957,28.61,78219.29,0.2,0.81575,0.00014,18.2456]
[1777725950992,28.61,78219.29,0.2,0.81574,0.00014,18.24579]
[1777725952283,28.61,78219.29,0.2,0.81574,0.00014,18.24579]
[1777725952331,28.61,78219.29,0.2,0.81574,0.00014,18.24579]
[1777725952657,28.61,78219.29,0.2,0.81574,0.00014,18.24579]
[1777725952685,28.61,78219.29,0.2,0.81574,0.00014,18.24587]
[1777725952840,28.61,78219.29,0.2,0.81574,0.00014,18.24587]
[1777725959047,28.61,78219.34,0.2,0.81575,0.00014,18.24567]
[1777725961713,28.61,78220.65,0.2,0.81592,0.00014,18.23505]
[1777725961834,28.61,78220.52,0.2,0.8159,0.00014,18.23615]
[1777725968110,28.61,78220.2,0.2,0.81586,0.00014,18.2391]
[1777725973146,28.61,78220.5,0.2,0.81589,0.00014,18.23689]
[1777725979262,28.61,78219.77,0.2,0.81579,0.00014,18.24302]
[1777725979338,28.61,78219.77,0.2,0.81579,0.00014,18.24302]
[1777725979629,28.61,78219.77,0.2,0.81579,0.00014,18.24302]
[1777725979730,28.61,78220.23,0.2,0.81585,0.00014,18.23941]
[1777725979833,28.61,78220.23,0.2,0.81585,0.00014,18.23941]
[1777725985230,28.61,78220.12,0.2,0.81583,0.00014,18.24052]
[1777725990877,28.61,78219.84,0.2,0.81579,0.00014,18.24292]
[1777725991082,28.61,78219.84,0.2,0.81579,0.00014,18.24292]
[1777725996306,28.61,78220.27,0.2,0.81587,0.00014,18.23571]
[1777726002348,28.61,78220.17,0.2,0.81586,0.00014,18.23676]
[1777726008391,28.61,78220.08,0.2,0.81584,0.00014,18.23771]
[1777726009028,28.61,78220.08,0.2,0.81584,0.00014,18.23771]
[1777726009086,28.61,78220.08,0.2,0.81584,0.00014,18.23771]
[1777726009342,28.61,78220.08,0.2,0.81584,0.00014,18.23771]
[1777726009586,28.61,78220.08,0.2,0.81584,0.00014,18.23771]
[1777726009623,28.61,78220.08,0.2,0.81584,0.00014,18.23775]
[1777726015440,28.62,78219.97,0.2,0.81582,0.00014,18.23885]
[1777726020475,28.62,78219.17,0.2,0.81571,0.00014,18.24552]
[1777726022489,28.62,78212.12,0.2,0.81475,0.00014,18.30293]
[1777726023145,28.62,78212.12,0.2,0.81475,0.00014,18.30293]
[1777726023335,28.62,78212.12,0.2,0.81475,0.00014,18.30293]
[1777726031552,28.62,78209.57,0.2,0.81438,0.00014,18.32491]
[1777726034366,28.62,78208.96,0.2,0.8143,0.00014,18.33004]
[1777726034426,28.62,78208.96,0.2,0.8143,0.00014,18.33004]
[1777726034579,28.62,78208.96,0.2,0.8143,0.00014,18.33004]
[1777726034681,28.62,78208.96,0.2,0.81429,0.00014,18.33051]
[1777726040616,28.62,78208.87,0.2,0.81426,0.00014,18.3321]
[1777726045651,28.62,78207.49,0.2,0.81405,0.00014,18.34451]
[1777726050686,28.63,78206.1,0.2,0.81385,0.00014,18.35669]
[1777726051683,28.63,78206.1,0.2,0.81385,0.00014,18.35669]
[1777726051835,28.63,78206.03,0.2,0.81387,0.00014,18.35335]
[1777726052136,28.63,78206.03,0.2,0.81387,0.00014,18.35335]
[1777726052329,28.63,78206.03,0.2,0.81387,0.00014,18.35335]
[1777726052700,28.63,78206.02,0.2,0.81386,0.00014,18.35356]
[1777726057739,28.63,78205.69,0.2,0.81381,0.00014,18.3569]
[1777726062774,28.63,78203.16,0.2,0.81345,0.00014,18.37804]
[1777726063349,28.63,78203.16,0.2,0.81345,0.00014,18.37804]
[1777726063585,28.63,78203.16,0.2,0.81345,0.00014,18.37804]
[1777726068816,28.63,78201.38,0.2,0.8132,0.00014,18.39307]
[1777726074537,28.63,78201.2,0.2,0.81317,0.00014,18.39495]
[1777726080900,28.63,78200.02,0.2,0.81299,0.00014,18.40536]
[1777726085935,28.63,78200.54,0.2,0.81305,0.00014,18.40168]
[1777726089538,28.63,78199.38,0.2,0.81289,0.00014,18.41159]
[1777726089583,28.63,78199.38,0.2,0.81289,0.00014,18.41159]
[1777726090347,28.64,78199.15,0.2,0.81285,0.00014,18.41382]
[1777726090587,28.64,78199.15,0.2,0.81285,0.00014,18.41382]
[1777726090634,28.64,78198.95,0.2,0.81282,0.00014,18.41581]
[1777726094722,28.64,78202.4,0.2,0.81327,0.00014,18.38892]
[1777726094830,28.64,78202.4,0.2,0.81327,0.00014,18.38892]
[1777726094824,28.64,78207.5,0.2,0.81396,0.00014,18.34798]
[1777726100033,28.64,78206.96,0.2,0.81387,0.00014,18.35348]
[1777726105068,28.64,78207.58,0.2,0.81394,0.00014,18.34945]
[1777726111110,28.65,78207.66,0.2,0.81396,0.00014,18.34583]
[1777726116145,28.65,78207.32,0.2,0.8139,0.00014,18.34942]
[1777726121481,28.65,78207.36,0.2,0.81389,0.00014,18.34971]
[1777726121584,28.65,78207.36,0.2,0.81389,0.00014,18.34971]
[1777726121677,28.65,78207.36,0.2,0.81389,0.00014,18.34985]
[1777726128229,28.65,78208.61,0.2,0.81404,0.00014,18.34079]
[1777726133264,28.65,78208.34,0.2,0.81399,0.00014,18.34378]
[1777726139306,28.65,78209.23,0.2,0.8141,0.00014,18.3375]
[1777726143178,28.66,78209.42,0.2,0.81412,0.00014,18.33629]
[1777726143332,28.66,78209.42,0.2,0.81412,0.00014,18.33629]
[1777726150383,28.66,78209.09,0.2,0.81405,0.00014,18.34043]
[1777726155418,28.66,78208.93,0.2,0.81401,0.00014,18.34269]
[1777726163474,28.66,78208.99,0.2,0.814,0.00014,18.34378]
[1777726173543,28.67,78208.99,0.2,0.81399,0.00014,18.34167]
[1777726178579,28.67,78209.2,0.2,0.81401,0.00014,18.34094]
[1777726180233,28.67,78209.2,0.2,0.81401,0.00014,18.34094]
[1777726180329,28.67,78209.2,0.2,0.81401,0.00014,18.34094]
[1777726181096,28.67,78209.2,0.2,0.814,0.00014,18.34133]
[1777726181105,28.67,78209.2,0.2,0.814,0.00014,18.34133]
[1777726181331,28.67,78209.2,0.2,0.814,0.00014,18.34133]
[1777726181391,28.67,78209.2,0.2,0.814,0.00014,18.34152]
[1777726190890,28.67,78208.92,0.2,0.81396,0.00014,18.34399]
[1777726191091,28.67,78208.92,0.2,0.81393,0.00014,18.34567]
[1777726196725,28.68,78208.91,0.2,0.81391,0.00014,18.3467]
[1777726201760,28.68,78208.72,0.2,0.81387,0.00014,18.34924]
[1777726206796,28.68,78208.72,0.2,0.81385,0.00014,18.35027]
[1777726209856,28.68,78208.43,0.2,0.81381,0.00014,18.35304]
[1777726210077,28.68,78208.48,0.2,0.81381,0.00014,18.35305]
[1777726210777,28.68,78208.48,0.2,0.81381,0.00014,18.35305]
[1777726210839,28.68,78208.48,0.2,0.81381,0.00014,18.35305]
[1777726210932,28.68,78208.48,0.2,0.8138,0.00014,18.35325]
[1777726219888,28.69,78208.73,0.2,0.81381,0.00014,18.35302]
[1777726224923,28.69,78209.01,0.2,0.81383,0.00014,18.35172]
[1777726225524,28.69,78209.01,0.2,0.81383,0.00014,18.35172]
[1777726225584,28.69,78209.01,0.2,0.81383,0.00014,18.35172]
[1777726226708,28.69,78209.24,0.2,0.81386,0.00014,18.35005]
[1777726226835,28.69,78209.24,0.2,0.81386,0.00014,18.35005]
[1777726226929,28.69,78209.24,0.2,0.81386,0.00014,18.35023]
[1777726231972,28.69,78209.34,0.2,0.81388,0.00014,18.34632]
[1777726238014,28.69,78209.43,0.2,0.81388,0.00014,18.34669]
[1777726243049,28.69,78209.18,0.2,0.81383,0.00014,18.3496]
[1777726247985,28.7,78208.41,0.2,0.81372,0.00014,18.35634]
[1777726248082,28.7,78208.96,0.2,0.81378,0.00014,18.35222]
[1777726252218,28.7,78211.3,0.2,0.81409,0.00014,18.33389]
[1777726252332,28.7,78211.3,0.2,0.81409,0.00014,18.33389]
[1777726252781,28.7,78211.3,0.2,0.81409,0.00014,18.33389]
[1777726252833,28.7,78211.3,0.2,0.81409,0.00014,18.33389]
[1777726252928,28.7,78209.42,0.2,0.81383,0.00014,18.34951]
[1777726258154,28.7,78209.17,0.2,0.81378,0.00014,18.35254]
[1777726263189,28.7,78207.95,0.2,0.8136,0.00014,18.3634]
[1777726265928,28.7,78207.27,0.2,0.8135,0.00014,18.36908]
[1777726266077,28.7,78206.49,0.2,0.81339,0.00014,18.37573]
[1777726275669,28.7,78204.34,0.2,0.81309,0.00014,18.39339]
[1777726275795,28.7,78204.34,0.2,0.81309,0.00014,18.39339]
[1777726275830,28.7,78204.34,0.2,0.81309,0.00014,18.39339]
[1777726275896,28.71,78204.34,0.2,0.81308,0.00014,18.39437]
[1777726281315,28.71,78203.61,0.2,0.81296,0.00014,18.40107]
[1777726286350,28.71,78203.5,0.2,0.81294,0.00014,18.4026]
[1777726292391,28.71,78204.2,0.2,0.81305,0.00014,18.39368]
[1777726297221,28.71,78204.49,0.2,0.81308,0.00014,18.39187]
[1777726297329,28.71,78204.49,0.2,0.81308,0.00014,18.39187]
[1777726298766,28.71,78204.74,0.2,0.81311,0.00014,18.38999]
[1777726298837,28.71,78204.74,0.2,0.81311,0.00014,18.38999]
[1777726298860,28.71,78204.74,0.2,0.81311,0.00014,18.39012]
[1777726305483,28.71,78204.26,0.2,0.81303,0.00014,18.39493]
[1777726308313,28.71,78204.58,0.2,0.81307,0.00014,18.3926]
[1777726308331,28.71,78204.58,0.2,0.81307,0.00014,18.3926]
[1777726314546,28.72,78205.46,0.2,0.81317,0.00014,18.38641]
[1777726319581,28.72,78205.61,0.2,0.81318,0.00014,18.3858]
[1777726322006,28.72,78205.57,0.2,0.81318,0.00014,18.38625]
[1777726322084,28.72,78205.57,0.2,0.81318,0.00014,18.38625]
[1777726322328,28.72,78205.56,0.2,0.81317,0.00014,18.38644]
[1777726322602,28.72,78211.58,0.2,0.81399,0.00014,18.33787]
[1777726324757,28.72,78211.21,0.2,0.81394,0.00014,18.34104]
[1777726324834,28.72,78211.21,0.2,0.81394,0.00014,18.34104]
[1777726324986,28.72,78211.4,0.2,0.81396,0.00014,18.33968]
[1777726330851,28.72,78215.05,0.2,0.81444,0.00014,18.31139]
[1777726331509,28.72,78215.49,0.2,0.8145,0.00014,18.30801]
[1777726331581,28.72,78215.49,0.2,0.8145,0.00014,18.30801]
[1777726331668,28.72,78217.25,0.2,0.81473,0.00014,18.29396]
[1777726333089,28.72,78217.25,0.2,0.81473,0.00014,18.29396]
[1777726342745,28.73,78217.13,0.2,0.81467,0.00014,18.29753]
[1777726346726,28.73,78217.08,0.2,0.81466,0.00014,18.29822]
[1777726346832,28.73,78217.08,0.2,0.81466,0.00014,18.29822]
[1777726346928,28.73,78217.08,0.2,0.81465,0.00014,18.29908]
[1777726347451,28.73,78217.08,0.2,0.81465,0.00014,18.29908]
[1777726347585,28.73,78217.08,0.2,0.81465,0.00014,18.29908]
[1777726353822,28.73,78217.14,0.2,0.81465,0.00014,18.29663]
[1777726357850,28.74,78200.16,0.2,0.81231,0.00014,18.43513]
[1777726358856,28.74,78198.22,0.2,0.81205,0.00014,18.45093]
[1777726360524,28.74,78196.81,0.2,0.81185,0.00014,18.46242]
[1777726360582,28.74,78196.81,0.2,0.81185,0.00014,18.46242]
[1777726360871,28.74,78197.04,0.2,0.81188,0.00014,18.46067]
[1777726361596,28.74,78197.04,0.2,0.81188,0.00014,18.46067]
[1777726361835,28.74,78197.04,0.2,0.81188,0.00014,18.46067]
[1777726366913,28.74,78196.43,0.2,0.81179,0.00014,18.46618]
[1777726369987,28.74,78195.93,0.2,0.81172,0.00014,18.47039]
[1777726370086,28.74,78195.93,0.2,0.81172,0.00014,18.47039]
[1777726370131,28.74,78196.01,0.2,0.81172,0.00014,18.4699]
[1777726371070,28.74,78196.01,0.2,0.81172,0.00014,18.4699]
[1777726371223,28.74,78196.14,0.2,0.81174,0.00014,18.46885]
[1777726376983,28.74,78192.95,0.2,0.8113,0.00014,18.49495]
[1777726382019,28.74,78193.09,0.2,0.81131,0.00014,18.49404]
[1777726384032,28.74,78197.81,0.2,0.81196,0.00014,18.45607]
[1777726384449,28.74,78197.81,0.2,0.81196,0.00014,18.45607]
[1777726384582,28.74,78197.81,0.2,0.81196,0.00014,18.45607]
[1777726385040,28.74,78198.04,0.2,0.81199,0.00014,18.45429]
[1777726385684,28.74,78198.04,0.2,0.81199,0.00014,18.45429]
[1777726385831,28.74,78198.04,0.2,0.81199,0.00014,18.45429]
[1777726392089,28.74,78197.69,0.2,0.81193,0.00014,18.45785]
[1777726398131,28.74,78197.31,0.2,0.81187,0.00014,18.46143]
[1777726398989,28.74,78197.31,0.2,0.81187,0.00014,18.46143]
[1777726399082,28.74,78197.31,0.2,0.81187,0.00014,18.46143]
[1777726399148,28.74,78197.31,0.2,0.81187,0.00014,18.46151]
[1777726400196,28.74,78197.66,0.2,0.81191,0.00014,18.45877]
[1777726400335,28.74,78197.66,0.2,0.81191,0.00014,18.45877]
[1777726402191,28.74,78195.35,0.2,0.8116,0.00014,18.47753]
[1777726402337,28.74,78195.35,0.2,0.8116,0.00014,18.47753]
[1777726404173,28.74,78184.22,0.2,0.81006,0.00014,18.56731]
[1777726405154,28.74,78184.22,0.2,0.81006,0.00014,18.56731]
[1777726405331,28.74,78184.22,0.2,0.81006,0.00014,18.56731]
[1777726405413,28.74,78182.43,0.2,0.80982,0.00014,18.58165]
[1777726406465,28.74,78182.43,0.2,0.80982,0.00014,18.58165]
[1777726406588,28.74,78182.43,0.2,0.80982,0.00014,18.58165]
[1777726408019,28.74,78182.41,0.2,0.80982,0.00014,18.58173]
[1777726408083,28.74,78182.41,0.2,0.80982,0.00014,18.58173]
[1777726413236,28.74,78181.85,0.2,0.80978,0.00014,18.5816]
[1777726415075,28.74,78181.85,0.2,0.80978,0.00014,18.5816]
[1777726415171,28.74,78181.98,0.2,0.8098,0.00014,18.58038]
[1777726415327,28.74,78181.98,0.2,0.8098,0.00014,18.58038]
[1777726415427,28.74,78181.75,0.2,0.80977,0.00014,18.58223]
[1777726417037,28.74,78181.75,0.2,0.80977,0.00014,18.58223]
[1777726417091,28.74,78181.75,0.2,0.80977,0.00014,18.58223]
[1777726422299,28.74,78184.65,0.2,0.81018,0.00014,18.55825]
[1777726423632,28.74,78184.65,0.2,0.81018,0.00014,18.55825]
[1777726423835,28.74,78184.65,0.2,0.81018,0.00014,18.55825]
[1777726423874,28.74,78187.22,0.2,0.81053,0.00014,18.53749]
[1777726425154,28.74,78187.22,0.2,0.81053,0.00014,18.53749]
[1777726425333,28.74,78187.22,0.2,0.81053,0.00014,18.53743]
[1777726430355,28.74,78188.52,0.2,0.81071,0.00014,18.5268]
[1777726435390,28.74,78188.43,0.2,0.8107,0.00014,18.52739]
[1777726436427,28.74,78188.43,0.2,0.8107,0.00014,18.52739]
[1777726436580,28.74,78188.43,0.2,0.8107,0.00014,18.52739]
[1777726436681,28.74,78188.43,0.2,0.8107,0.00014,18.52736]
[1777726438387,28.74,78188.81,0.2,0.81076,0.00014,18.52426]
[1777726438585,28.74,78188.81,0.2,0.81076,0.00014,18.52426]
[1777726444453,28.74,78188.35,0.2,0.8107,0.00014,18.52768]
[1777726451502,28.74,78188.38,0.2,0.81071,0.00014,18.52708]
[1777726457127,28.74,78188.34,0.2,0.81071,0.00014,18.52716]
[1777726457178,28.74,78189.25,0.2,0.81083,0.00014,18.51971]
[1777726457333,28.74,78189.25,0.2,0.81083,0.00014,18.51971]
[1777726457544,28.74,78189.5,0.2,0.81087,0.00014,18.51769]
[1777726459138,28.74,78189.5,0.2,0.81087,0.00014,18.51769]
[1777726459341,28.74,78189.23,0.2,0.81083,0.00014,18.51976]
[1777726464593,28.74,78189.27,0.2,0.81084,0.00014,18.51917]
[1777726471642,28.74,78189.3,0.2,0.81088,0.00014,18.51451]
[1777726476677,28.74,78189.28,0.2,0.81088,0.00014,18.51442]
[1777726483438,28.74,78189.28,0.2,0.81088,0.00014,18.51442]
[1777726483583,28.74,78189.28,0.2,0.81088,0.00014,18.51442]
[1777726483663,28.73,78189.28,0.2,0.81089,0.00014,18.51407]
[1777726485459,28.73,78189.28,0.2,0.81089,0.00014,18.51407]
[1777726485590,28.73,78189.28,0.2,0.81089,0.00014,18.51407]
[1777726491781,28.73,78189.11,0.2,0.81087,0.00014,18.51503]
[1777726497379,28.73,78189.09,0.2,0.81087,0.00014,18.51504]
[1777726497581,28.73,78189.09,0.2,0.81087,0.00014,18.51504]
[1777726497647,28.73,78189.09,0.2,0.81088,0.00014,18.51493]
[1777726499034,28.73,78189.09,0.2,0.81088,0.00014,18.51493]
[1777726499091,28.73,78189.09,0.2,0.81088,0.00014,18.51493]
[1777726504873,28.74,78188.86,0.2,0.81083,0.00014,18.51782]
[1777726511715,28.74,78188.96,0.2,0.81084,0.00014,18.51716]
[1777726511827,28.74,78188.96,0.2,0.81084,0.00014,18.51716]
[1777726511921,28.74,78191.7,0.2,0.8112,0.00014,18.49594]
[1777726514553,28.74,78194.33,0.2,0.81156,0.00014,18.47511]
[1777726514581,28.74,78194.33,0.2,0.81156,0.00014,18.47511]
[1777726519977,28.74,78198.77,0.2,0.81215,0.00014,18.43998]
[1777726521823,28.74,78198.69,0.2,0.81214,0.00014,18.44069]
[1777726522085,28.74,78198.69,0.2,0.81214,0.00014,18.44069]
[1777726527005,28.74,78198.65,0.2,0.81213,0.00014,18.44132]
[1777726527088,28.74,78198.65,0.2,0.81213,0.00014,18.44132]
[1777726527179,28.74,78198.65,0.2,0.81213,0.00014,18.44142]
[1777726533072,28.74,78198.91,0.2,0.81217,0.00014,18.43688]
[1777726538107,28.75,78199.65,0.2,0.81225,0.00014,18.43225]
[1777726539912,28.75,78199.33,0.2,0.8122,0.00014,18.4351]
[1777726540091,28.75,78199.33,0.2,0.8122,0.00014,18.4351]
[1777726541387,28.75,78199.09,0.2,0.81216,0.00014,18.43758]
[1777726541576,28.75,78199.09,0.2,0.81216,0.00014,18.43758]
[1777726542134,28.75,78199.3,0.2,0.81218,0.00014,18.43614]
[1777726547170,28.75,78198.46,0.2,0.81204,0.00014,18.44423]
[1777726554219,28.76,78198.91,0.2,0.81208,0.00014,18.44237]
[1777726560261,28.76,78199.11,0.2,0.81208,0.00014,18.44226]
[1777726566303,28.76,78199.13,0.2,0.81205,0.00014,18.44387]
[1777726571341,28.76,78199.12,0.2,0.81203,0.00014,18.4452]
[1777726579398,28.77,78198.24,0.2,0.81188,0.00014,18.45428]
[1777726582274,28.77,78198.18,0.2,0.81186,0.00014,18.455]
[1777726582333,28.77,78198.18,0.2,0.81186,0.00014,18.455]
[1777726587454,28.77,78198.1,0.2,0.81183,0.00014,18.45735]
[1777726595510,28.78,78197.5,0.2,0.81174,0.00014,18.46009]
[1777726600544,28.78,78197.37,0.2,0.8117,0.00014,18.46236]
[1777726605580,28.78,78197.61,0.2,0.81171,0.00014,18.46165]
[1777726607001,28.78,78197.61,0.2,0.81171,0.00014,18.46165]
[1777726607086,28.78,78197.61,0.2,0.81171,0.00014,18.46165]
[1777726608262,28.78,78197.61,0.2,0.81171,0.00014,18.46189]
[1777726608329,28.78,78197.61,0.2,0.81171,0.00014,18.46189]
[1777726608314,28.78,78197.61,0.2,0.8117,0.00014,18.46238]
[1777726614644,28.79,78199.61,0.2,0.81195,0.00014,18.44773]
[1777726615651,28.79,78205.17,0.2,0.81271,0.00014,18.40319]
[1777726617596,28.79,78205.54,0.2,0.81275,0.00014,18.40054]
[1777726617833,28.79,78205.54,0.2,0.81275,0.00014,18.40054]
[1777726623707,28.79,78205.27,0.2,0.8127,0.00014,18.40379]
[1777726626971,28.79,78205.19,0.2,0.81268,0.00014,18.40469]
[1777726627083,28.79,78205.19,0.2,0.81268,0.00014,18.40469]
[1777726633777,28.79,78206.44,0.2,0.81284,0.00014,18.39555]
[1777726637510,28.79,78206.01,0.2,0.81277,0.00014,18.39938]
[1777726637587,28.79,78206.01,0.2,0.81277,0.00014,18.39938]
[1777726639738,28.79,78206.44,0.2,0.81283,0.00014,18.39615]
[1777726639828,28.79,78206.44,0.2,0.81283,0.00014,18.39615]
[1777726639840,28.79,78206.44,0.2,0.81283,0.00014,18.39626]
[1777726644854,28.79,78206.19,0.2,0.81278,0.00014,18.39885]
[1777726652910,28.8,78206.15,0.2,0.81279,0.00014,18.39599]
[1777726658951,28.8,78206.34,0.2,0.81281,0.00014,18.39512]
[1777726666001,28.8,78206.15,0.2,0.81276,0.00014,18.39829]
[1777726671036,28.8,78206.21,0.2,0.81274,0.00014,18.39936]
[1777726677085,28.81,78206.19,0.2,0.81271,0.00014,18.40075]
[1777726677343,28.81,78206.19,0.2,0.81271,0.00014,18.40075]
[1777726686140,28.81,78206.01,0.2,0.81263,0.00014,18.40556]
[1777726692183,28.82,78206.2,0.2,0.81263,0.00014,18.40584]
[1777726693054,28.82,78206.2,0.2,0.81263,0.00014,18.40584]
[1777726693086,28.82,78206.2,0.2,0.81263,0.00014,18.40584]
[1777726694415,28.82,78206.2,0.2,0.81263,0.00014,18.40614]
[1777726694577,28.82,78206.17,0.2,0.81262,0.00014,18.40668]
[1777726695204,28.82,78206.2,0.2,0.81262,0.00014,18.40674]
[1777726707291,28.83,78205.44,0.2,0.81245,0.00014,18.41639]
[1777726709997,28.83,78205.83,0.2,0.8125,0.00014,18.41354]
[1777726710082,28.83,78205.83,0.2,0.8125,0.00014,18.41354]
[1777726714225,28.83,78204.47,0.2,0.81232,0.00014,18.42189]
[1777726714332,28.83,78204.47,0.2,0.81232,0.00014,18.42189]
[1777726721390,28.84,78203.95,0.2,0.8122,0.00014,18.42889]
[1777726726027,28.84,78204.09,0.2,0.81221,0.00014,18.42885]
[1777726726085,28.84,78204.09,0.2,0.81221,0.00014,18.42885]
[1777726727029,28.84,78204.09,0.2,0.81219,0.00014,18.42957]
[1777726727086,28.84,78204.09,0.2,0.81219,0.00014,18.42957]
[1777726727130,28.84,78204.09,0.2,0.81219,0.00014,18.42993]
[1777726732208,28.84,78203.9,0.2,0.81213,0.00014,18.43327]
[1777726732335,28.84,78203.9,0.2,0.81213,0.00014,18.43327]
[1777726742537,28.85,78203.9,0.2,0.81207,0.00014,18.43719]
[1777726748579,28.86,78203.98,0.2,0.81204,0.00014,18.43861]
[1777726753614,28.86,78204.71,0.2,0.81212,0.00014,18.43442]
[1777726758155,28.86,78204.96,0.2,0.81213,0.00014,18.43342]
[1777726758335,28.86,78204.96,0.2,0.81213,0.00014,18.43342]
[1777726759884,28.86,78204.95,0.2,0.81212,0.00014,18.43417]
[1777726760078,28.86,78204.95,0.2,0.81212,0.00014,18.43417]
[1777726760179,28.86,78205.35,0.2,0.81217,0.00014,18.43129]
[1777726765698,28.87,78205.4,0.2,0.81214,0.00014,18.43293]
[1777726770732,28.87,78205.29,0.2,0.8121,0.00014,18.43549]
[1777726775768,28.88,78205.22,0.2,0.81209,0.00014,18.4339]
[1777726782817,28.88,78205.21,0.2,0.81204,0.00014,18.43659]
[1777726787852,28.88,78205.96,0.2,0.81212,0.00014,18.43227]
[1777726790726,28.89,78206.26,0.2,0.81215,0.00014,18.43053]
[1777726790831,28.89,78206.26,0.2,0.81215,0.00014,18.43053]
[1777726795908,28.89,78206.27,0.2,0.81212,0.00014,18.43246]
[1777726796631,28.89,78206.27,0.2,0.81212,0.00014,18.43246]
[1777726796843,28.89,78206.27,0.2,0.81212,0.00014,18.43246]
[1777726797267,28.89,78206.27,0.2,0.81212,0.00014,18.43246]
[1777726797330,28.89,78206.27,0.2,0.81212,0.00014,18.43246]
[1777726797430,28.89,78206.02,0.2,0.81208,0.00014,18.4348]
[1777726801949,28.89,78220.95,0.2,0.81408,0.00014,18.31641]
[1777726802957,28.89,78224.92,0.2,0.81461,0.00014,18.28488]
[1777726804472,28.89,78224.92,0.2,0.81461,0.00014,18.28488]
[1777726804582,28.9,78224.91,0.2,0.8146,0.00014,18.28581]
[1777726808507,28.9,78224.83,0.2,0.81457,0.00014,18.28731]
[1777726808582,28.9,78224.83,0.2,0.81457,0.00014,18.28731]
[1777726814742,28.9,78225.37,0.2,0.81461,0.00014,18.2851]
[1777726814838,28.9,78225.37,0.2,0.81461,0.00014,18.2851]
[1777726815041,28.9,78225.34,0.2,0.8146,0.00014,18.28583]
[1777726820635,28.91,78225.37,0.2,0.81458,0.00014,18.28706]
[1777726820833,28.91,78225.37,0.2,0.81458,0.00014,18.28706]
[1777726826117,28.91,78224.65,0.2,0.81442,0.00014,18.29678]
[1777726831153,28.92,78224.72,0.2,0.81441,0.00014,18.29462]
[1777726836189,28.92,78224.6,0.2,0.81436,0.00014,18.29805]
[1777726842231,28.93,78224.58,0.2,0.81431,0.00014,18.30114]
[1777726847521,28.93,78223.49,0.2,0.81413,0.00014,18.3118]
[1777726847584,28.93,78223.49,0.2,0.81413,0.00014,18.3118]
[1777726850010,28.94,78223.36,0.2,0.8141,0.00014,18.31378]
[1777726850075,28.94,78223.36,0.2,0.8141,0.00014,18.31378]
[1777726850286,28.94,78223.32,0.2,0.81408,0.00014,18.31503]
[1777726856329,28.94,78223.33,0.2,0.81403,0.00014,18.31772]
[1777726860924,28.95,78223.28,0.2,0.81399,0.00014,18.31997]
[1777726861087,28.95,78223.28,0.2,0.81399,0.00014,18.31997]
[1777726866399,28.95,78223.34,0.2,0.81396,0.00014,18.32227]
[1777726872440,28.96,78224.46,0.2,0.81406,0.00014,18.31606]
[1777726875587,28.96,78225.33,0.2,0.81417,0.00014,18.31002]
[1777726875634,28.96,78230.78,0.2,0.81489,0.00013,18.26723]
[1777726875841,28.96,78230.78,0.2,0.81489,0.00013,18.26723]
[1777726877195,28.96,78233.83,0.2,0.8153,0.00013,18.24274]
[1777726877330,28.96,78233.83,0.2,0.8153,0.00013,18.24274]
[1777726877478,28.96,78233.79,0.2,0.81528,0.00013,18.2436]
[1777726881106,28.97,78233.47,0.2,0.81521,0.00013,18.24786]
[1777726881336,28.97,78233.47,0.2,0.81521,0.00013,18.24786]
[1777726887548,28.97,78235.5,0.2,0.81542,0.00013,18.23539]
[1777726890129,28.98,78236.09,0.2,0.81548,0.00013,18.23174]
[1777726890336,28.98,78236.09,0.2,0.81548,0.00013,18.23174]
[1777726892992,28.98,78236.07,0.2,0.81547,0.00013,18.23007]
[1777726893076,28.98,78236.07,0.2,0.81547,0.00013,18.23007]
[1777726893591,28.98,78235.98,0.2,0.81546,0.00013,18.2308]
[1777726896612,28.99,78244.16,0.2,0.81653,0.00013,18.16693]
[1777726898723,28.99,78244.45,0.2,0.81656,0.00013,18.16544]
[1777726898833,28.99,78244.45,0.2,0.81656,0.00013,18.16544]
[1777726904668,28.99,78245.85,0.2,0.8167,0.00013,18.1567]
[1777726908265,28.99,78246.92,0.2,0.81682,0.00013,18.14936]
[1777726908337,28.99,78246.92,0.2,0.81682,0.00013,18.14936]
[1777726909726,29.0,78246.93,0.2,0.81682,0.00013,18.1497]
[1777726909831,29.0,78246.93,0.2,0.81682,0.00013,18.1497]
[1777726909928,29.0,78247.33,0.2,0.81687,0.00013,18.1469]
[1777726915722,29.0,78250.77,0.2,0.81729,0.00013,18.12137]
[1777726915835,29.0,78250.77,0.2,0.81729,0.00013,18.12137]
[1777726921787,29.01,78252.43,0.2,0.81746,0.00013,18.11128]
[1777726922828,29.01,78252.43,0.2,0.81746,0.00013,18.11128]
[1777726923089,29.01,78252.43,0.2,0.81746,0.00013,18.11128]
[1777726924853,29.01,78253.92,0.2,0.81764,0.00013,18.10025]
[1777726925087,29.01,78253.92,0.2,0.81764,0.00013,18.10025]
[1777726925185,29.01,78253.21,0.2,0.81754,0.00013,18.10644]
[1777726931857,29.02,78253.13,0.2,0.81748,0.00013,18.11027]
[1777726934274,29.02,78253.21,0.2,0.81748,0.00013,18.11006]
[1777726934337,29.02,78253.21,0.2,0.81748,0.00013,18.11006]
[1777726941260,29.02,78254.38,0.2,0.8176,0.00013,18.10323]
[1777726941334,29.02,78254.38,0.2,0.8176,0.00013,18.10323]
[1777726943172,29.02,78255.96,0.2,0.81779,0.00013,18.09183]
[1777726943329,29.02,78255.96,0.2,0.81779,0.00013,18.09183]
[1777726943428,29.03,78256.56,0.2,0.81786,0.00013,18.08745]
[1777726949163,29.03,78257.82,0.2,0.81799,0.00013,18.07948]
[1777726949332,29.03,78257.82,0.2,0.81799,0.00013,18.07948]
[1777726955018,29.04,78258.92,0.2,0.81812,0.00013,18.0696]
[1777726958039,29.04,78264.5,0.2,0.81884,0.00013,18.02605]
[1777726960214,29.04,78265.9,0.2,0.81902,0.00013,18.01528]
[1777726960335,29.04,78265.9,0.2,0.81902,0.00013,18.01528]
[1777726962454,29.04,78267.68,0.2,0.81924,0.00013,18.00197]
[1777726962588,29.04,78267.68,0.2,0.81924,0.00013,18.00197]
[1777726962679,29.04,78267.56,0.2,0.81921,0.00013,18.00394]
[1777726968109,29.05,78269.14,0.2,0.81938,0.00013,17.99364]
[1777726973144,29.05,78267.04,0.2,0.81906,0.00013,18.01301]
[1777726975267,29.05,78267.17,0.2,0.81907,0.00013,18.01246]
[1777726975327,29.05,78267.17,0.2,0.81907,0.00013,18.01246]
[1777726981200,29.06,78267.06,0.2,0.819,0.00013,18.01685]
[1777726987457,29.06,78267.74,0.2,0.81906,0.00013,18.01291]
[1777726987582,29.06,78267.74,0.2,0.81906,0.00013,18.01291]
[1777726988096,29.07,78267.72,0.2,0.81904,0.00013,18.01463]
[1777726988333,29.07,78267.72,0.2,0.81904,0.00013,18.01463]
[1777726988427,29.07,78267.74,0.2,0.81903,0.00013,18.01498]
[1777726994292,29.07,78267.38,0.2,0.81893,0.00013,18.021]
[1777727001341,29.08,78267.93,0.2,0.81895,0.00013,18.02025]
[1777727009397,29.09,78267.44,0.2,0.81881,0.00013,18.02839]
[1777727014432,29.1,78267.86,0.2,0.81886,0.00013,18.02359]
[1777727019467,29.1,78268.53,0.2,0.8189,0.00013,18.02086]
[1777727020516,29.1,78268.53,0.2,0.8189,0.00013,18.02086]
[1777727020578,29.1,78268.53,0.2,0.8189,0.00013,18.02086]
[1777727028530,29.11,78268.41,0.2,0.81881,0.00013,18.02658]
[1777727033565,29.12,78268.6,0.2,0.81879,0.00013,18.02767]
[1777727038600,29.12,78268.58,0.2,0.81875,0.00013,18.03043]
[1777727040091,29.12,78268.81,0.2,0.81877,0.00013,18.02911]
[1777727040329,29.12,78268.81,0.2,0.81877,0.00013,18.02911]
[1777727042699,29.12,78268.81,0.2,0.81876,0.00013,18.02963]
[1777727042831,29.12,78268.81,0.2,0.81876,0.00013,18.02963]
[1777727042801,29.13,78268.81,0.2,0.81874,0.00013,18.03118]
[1777727049677,29.13,78268.93,0.2,0.8187,0.00013,18.03331]
[1777727054744,29.14,78268.89,0.2,0.81867,0.00013,18.03567]
[1777727054830,29.14,78268.89,0.2,0.81867,0.00013,18.03567]
[1777727060756,29.14,78269.08,0.2,0.81863,0.00013,18.03768]
[1777727062915,29.15,78269.41,0.2,0.81866,0.00013,18.03604]
[1777727063081,29.15,78269.41,0.2,0.81866,0.00013,18.03604]
[1777727065409,29.15,78269.61,0.2,0.81866,0.00013,18.03595]
[1777727065581,29.15,78269.61,0.2,0.81866,0.00013,18.03595]
[1777727065791,29.15,78269.56,0.2,0.81865,0.00013,18.03685]
[1777727069819,29.15,78280.27,0.2,0.82003,0.00013,17.95305]
[1777727069965,29.15,78280.27,0.2,0.82003,0.00013,17.95305]
[1777727070080,29.15,78280.27,0.2,0.82003,0.00013,17.95305]
[1777727074014,29.16,78283.22,0.2,0.82041,0.00013,17.92753]
[1777727074084,29.16,78283.22,0.2,0.82041,0.00013,17.92753]
[1777727074855,29.16,78284.04,0.2,0.82051,0.00013,17.92151]
[1777727075594,29.16,78284.04,0.2,0.82051,0.00013,17.92151]
[1777727075831,29.16,78284.04,0.2,0.82051,0.00013,17.92151]
[1777727081093,29.17,78286.27,0.2,0.82068,0.00013,17.91158]
[1777727081329,29.17,78286.27,0.2,0.82068,0.00013,17.91158]
[1777727082364,29.19,78287.63,0.2,0.82077,0.00013,17.90633]
[1777727082413,29.2,78295.71,0.2,0.82173,0.00013,17.84732]
[1777727082911,29.2,78302.75,0.2,0.82264,0.00013,17.79131]
[1777727085823,29.2,78302.14,0.2,0.82256,0.00013,17.79648]
[1777727094994,29.21,78307.14,0.2,0.82314,0.00013,17.76071]
[1777727098499,29.21,78306.3,0.2,0.82302,0.00013,17.76825]
[1777727099076,29.21,78305.08,0.2,0.82286,0.00013,17.77842]
[1777727104061,29.21,78318.0,0.2,0.8245,0.00013,17.67702]
[1777727105222,29.21,78318.0,0.2,0.8245,0.00013,17.67702]
[1777727105835,29.21,78318.0,0.2,0.8245,0.00013,17.67702]
[1777727105889,29.21,78317.63,0.2,0.82444,0.00013,17.68084]
[1777727106812,29.21,78317.63,0.2,0.82444,0.00013,17.68084]
[1777727106832,29.21,78317.63,0.2,0.82444,0.00013,17.68084]
[1777727106864,29.22,78317.76,0.2,0.82445,0.00013,17.68022]
[1777727112117,29.22,78316.57,0.2,0.82426,0.00013,17.69195]
[1777727117152,29.24,78316.01,0.2,0.82405,0.00013,17.70479]
[1777727121836,29.24,78314.81,0.2,0.82388,0.00013,17.71565]
[1777727123600,29.24,78313.19,0.2,0.82364,0.00013,17.73044]
[1777727123844,29.24,78313.19,0.2,0.82364,0.00013,17.73044]
[1777727123930,29.24,78314.45,0.2,0.82379,0.00013,17.72156]
[1777727129235,29.25,78320.45,0.2,0.82451,0.00013,17.67655]
[1777727134271,29.28,78320.26,0.2,0.82428,0.00013,17.68895]
[1777727139306,29.31,78320.82,0.2,0.82413,0.00013,17.69859]
[1777727141469,29.32,78320.44,0.2,0.82399,0.00013,17.70755]
[1777727141834,29.32,78320.44,0.2,0.82399,0.00013,17.70755]
[1777727147362,29.38,78320.22,0.2,0.82352,0.00013,17.73777]
[1777727152396,29.38,78320.67,0.2,0.82353,0.00013,17.73673]
[1777727154589,29.38,78320.6,0.2,0.82352,0.00013,17.7378]
[1777727154827,29.38,78320.6,0.2,0.82352,0.00013,17.7378]
[1777727154927,29.38,78320.6,0.2,0.8235,0.00013,17.73881]
[1777727158948,29.39,78316.56,0.2,0.82296,0.00013,17.77195]
[1777727159082,29.39,78317.38,0.2,0.82306,0.00013,17.76587]
[1777727159847,29.39,78317.38,0.2,0.82306,0.00013,17.76587]
[1777727159868,29.39,78328.01,0.2,0.82442,0.00013,17.68166]
[1777727160454,29.4,78328.09,0.2,0.82435,0.00013,17.68675]
[1777727161742,29.4,78328.09,0.2,0.82435,0.00013,17.68675]
[1777727161846,29.4,78328.09,0.2,0.82435,0.00013,17.68675]
[1777727163618,29.4,78330.95,0.2,0.8247,0.00013,17.66468]
[1777727163840,29.4,78330.95,0.2,0.8247,0.00013,17.66468]
[1777727169518,29.4,78327.27,0.2,0.82421,0.00013,17.69527]
[1777727171705,29.4,78327.09,0.2,0.82418,0.00013,17.69682]
[1777727171840,29.4,78327.09,0.2,0.82418,0.00013,17.69682]
[1777727171883,29.4,78327.09,0.2,0.82418,0.00013,17.69682]
[1777727171910,29.4,78327.89,0.2,0.82428,0.00013,17.69069]
[1777727172087,29.4,78327.89,0.2,0.82428,0.00013,17.69069]
[1777727177573,29.41,78327.67,0.2,0.82422,0.00013,17.69483]
[1777727182609,29.41,78327.52,0.2,0.82416,0.00013,17.69856]
[1777727187430,29.42,78331.66,0.2,0.82467,0.00013,17.66712]
[1777727187496,29.42,78331.66,0.2,0.82467,0.00013,17.66712]
[1777727187591,29.42,78331.66,0.2,0.82467,0.00013,17.66712]
[1777727187684,29.42,78331.66,0.2,0.82465,0.00013,17.66829]
[1777727193686,29.42,78329.55,0.2,0.82435,0.00013,17.6845]
[1777727199729,29.43,78329.67,0.2,0.82431,0.00013,17.6869]
[1777727202749,29.43,78324.03,0.2,0.82356,0.00013,17.73339]
[1777727203756,29.44,78318.64,0.2,0.82286,0.00013,17.77672]
[1777727205488,29.44,78316.12,0.2,0.82253,0.00013,17.79718]
[1777727205585,29.44,78316.12,0.2,0.82253,0.00013,17.79718]
[1777727205712,29.44,78316.12,0.2,0.82253,0.00013,17.79718]
[1777727205841,29.44,78316.12,0.2,0.82253,0.00013,17.79718]
[1777727205934,29.44,78315.98,0.2,0.82251,0.00013,17.79871]
[1777727207784,29.44,78307.51,0.2,0.8214,0.00013,17.86678]
[1777727208904,29.44,78307.51,0.2,0.8214,0.00013,17.86678]
[1777727208968,29.44,78307.51,0.2,0.8214,0.00013,17.86678]
[1777727208929,29.44,78306.67,0.2,0.82128,0.00013,17.87379]
[1777727209087,29.44,78306.67,0.2,0.82128,0.00013,17.87379]
[1777727210805,29.44,78301.16,0.2,0.82056,0.00013,17.91813]
[1777727214723,29.44,78299.48,0.2,0.82033,0.00013,17.93224]
[1777727214840,29.44,78299.48,0.2,0.82033,0.00013,17.93224]
[1777727214905,29.44,78299.48,0.2,0.82033,0.00013,17.93224]
[1777727214932,29.44,78299.48,0.2,0.82032,0.00013,17.93249]
[1777727215089,29.44,78299.48,0.2,0.82032,0.00013,17.93249]
[1777727220880,29.45,78299.35,0.2,0.82028,0.00013,17.93503]
[1777727221204,29.45,78299.35,0.2,0.82028,0.00013,17.93503]
[1777727221335,29.45,78299.35,0.2,0.82028,0.00013,17.93503]
[1777727221681,29.45,78299.35,0.2,0.82028,0.00013,17.93503]
[1777727221839,29.45,78299.35,0.2,0.82028,0.00013,17.93503]
[1777727221887,29.45,78299.15,0.2,0.82025,0.00013,17.93688]
[1777727226922,29.45,78299.06,0.2,0.82022,0.00013,17.93889]
[1777727231957,29.45,78299.32,0.2,0.82023,0.00013,17.93838]
[1777727235111,29.45,78299.95,0.2,0.8203,0.00013,17.93417]
[1777727235336,29.45,78299.95,0.2,0.8203,0.00013,17.93417]
[1777727235504,29.45,78299.95,0.2,0.8203,0.00013,17.93417]
[1777727235584,29.45,78299.95,0.2,0.8203,0.00013,17.93417]
[1777727235985,29.45,78299.59,0.2,0.82025,0.00013,17.93728]
[1777727241020,29.46,78299.98,0.2,0.82028,0.00013,17.93548]
[1777727241562,29.46,78299.98,0.2,0.82028,0.00013,17.93548]
[1777727241582,29.46,78299.98,0.2,0.82028,0.00013,17.93548]
[1777727242667,29.46,78299.79,0.2,0.82025,0.00013,17.93725]
[1777727242837,29.46,78299.79,0.2,0.82025,0.00013,17.93725]
[1777727243034,29.46,78299.72,0.2,0.82023,0.00013,17.93806]
[1777727247174,29.46,78299.22,0.2,0.82015,0.00013,17.94304]
[1777727247335,29.46,78299.22,0.2,0.82015,0.00013,17.94304]
[1777727258140,29.47,78299.63,0.2,0.82019,0.00013,17.93848]
[1777727262341,29.47,78299.86,0.2,0.82021,0.00013,17.93742]
[1777727262586,29.47,78299.86,0.2,0.82021,0.00013,17.93742]
[1777727262824,29.47,78299.86,0.2,0.82021,0.00013,17.93742]
[1777727262925,29.47,78299.96,0.2,0.82022,0.00013,17.93688]
[1777727263085,29.47,78299.96,0.2,0.82022,0.00013,17.93688]
[1777727264539,29.47,78300.25,0.2,0.82025,0.00013,17.93484]
[1777727264589,29.47,78300.25,0.2,0.82025,0.00013,17.93484]
[1777727264678,29.47,78307.31,0.2,0.82116,0.00013,17.87914]
[1777727268264,29.47,78306.53,0.2,0.82105,0.00013,17.88631]
[1777727268340,29.47,78306.53,0.2,0.82105,0.00013,17.88631]
[1777727274111,29.47,78306.44,0.2,0.82101,0.00013,17.88887]
[1777727274334,29.47,78306.44,0.2,0.82101,0.00013,17.88887]
[1777727274562,29.47,78306.44,0.2,0.82101,0.00013,17.88887]
[1777727274579,29.47,78306.44,0.2,0.82101,0.00013,17.88887]
[1777727274580,29.47,78306.19,0.2,0.82097,0.00013,17.89115]
[1777727281305,29.48,78306.56,0.2,0.82099,0.00013,17.89025]
[1777727286340,29.48,78306.79,0.2,0.82099,0.00013,17.88989]
[1777727290916,29.48,78306.78,0.2,0.82098,0.00013,17.89087]
[1777727291081,29.48,78306.78,0.2,0.82098,0.00013,17.89087]
[1777727291017,29.48,78307.13,0.2,0.82102,0.00013,17.8884]
[1777727291849,29.48,78307.13,0.2,0.82102,0.00013,17.8884]
[1777727292086,29.48,78307.13,0.2,0.82102,0.00013,17.8884]
[1777727291941,29.48,78307.08,0.2,0.82101,0.00013,17.8891]
[1777727295357,29.49,78307.02,0.2,0.82099,0.00013,17.88988]
[1777727295585,29.49,78307.02,0.2,0.82099,0.00013,17.88988]
[1777727304463,29.49,78307.0,0.2,0.82095,0.00013,17.89246]
[1777727304580,29.49,78307.0,0.2,0.82095,0.00013,17.89246]
[1777727304678,29.49,78307.03,0.2,0.82094,0.00013,17.89344]
[1777727306627,29.49,78307.03,0.2,0.82094,0.00013,17.89344]
[1777727306838,29.49,78307.03,0.2,0.82094,0.00013,17.89344]
[1777727307487,29.49,78300.47,0.2,0.82007,0.00013,17.9463]
[1777727309990,29.5,78298.79,0.2,0.81985,0.00013,17.95983]
[1777727310091,29.5,78298.79,0.2,0.81985,0.00013,17.95983]
[1777727315947,29.5,78299.25,0.2,0.81991,0.00013,17.9535]
[1777727316083,29.5,78299.25,0.2,0.81991,0.00013,17.9535]
[1777727316048,29.5,78299.37,0.2,0.81992,0.00013,17.95302]
[1777727316550,29.5,78299.39,0.2,0.81993,0.00013,17.95286]
[1777727321586,29.5,78299.33,0.2,0.8199,0.00013,17.95452]
[1777727323692,29.5,78299.33,0.2,0.8199,0.00013,17.95452]
[1777727323839,29.5,78299.33,0.2,0.8199,0.00013,17.95452]
[1777727326428,29.5,78299.65,0.2,0.81993,0.00013,17.95294]
[1777727326588,29.5,78299.65,0.2,0.81993,0.00013,17.95294]
[1777727331656,29.51,78299.3,0.2,0.81986,0.00013,17.95714]
[1777727336691,29.51,78299.13,0.2,0.81982,0.00013,17.95968]
[1777727338634,29.51,78298.98,0.2,0.81979,0.00013,17.96111]
[1777727338832,29.51,78298.98,0.2,0.81979,0.00013,17.96111]
[1777727338866,29.51,78299.02,0.2,0.81979,0.00013,17.96103]
[1777727339329,29.51,78299.02,0.2,0.81979,0.00013,17.96103]
[1777727343264,29.51,78298.72,0.2,0.81974,0.00013,17.96436]
[1777727343337,29.51,78298.72,0.2,0.81974,0.00013,17.96436]
[1777727348775,29.51,78298.47,0.2,0.81968,0.00013,17.96777]
[1777727351257,29.52,78298.59,0.2,0.81969,0.00013,17.9673]
[1777727351328,29.52,78298.59,0.2,0.81969,0.00013,17.9673]
[1777727351877,29.52,78298.59,0.2,0.81969,0.00013,17.9673]
[1777727352086,29.52,78298.59,0.2,0.81969,0.00013,17.9673]
[1777727352095,29.52,78298.59,0.2,0.81968,0.00013,17.96778]
[1777727357839,29.52,78293.71,0.2,0.81903,0.00013,18.00757]
[1777727359037,29.52,78293.71,0.2,0.81903,0.00013,18.00757]
[1777727359081,29.52,78293.71,0.2,0.81903,0.00013,18.00757]
[1777727359075,29.52,78290.34,0.2,0.81859,0.00013,18.03439]
[1777727360183,29.52,78289.92,0.2,0.81853,0.00013,18.03787]
[1777727360342,29.52,78289.92,0.2,0.81853,0.00013,18.03787]
[1777727365894,29.52,78291.4,0.2,0.81871,0.00013,18.02712]
[1777727366902,29.52,78295.72,0.2,0.81927,0.00013,17.99316]
[1777727367356,29.52,78295.72,0.2,0.81927,0.00013,17.99316]
[1777727367578,29.52,78295.72,0.2,0.81927,0.00013,17.99316]
[1777727367909,29.52,78295.15,0.2,0.81919,0.00013,17.99789]
[1777727368848,29.52,78295.15,0.2,0.81919,0.00013,17.99789]
[1777727369084,29.52,78295.15,0.2,0.81919,0.00013,17.99789]
[1777727374958,29.53,78295.31,0.2,0.81922,0.00013,17.99405]
[1777727375586,29.53,78295.31,0.2,0.81922,0.00013,17.99405]
[1777727375830,29.53,78295.31,0.2,0.81922,0.00013,17.99405]
[1777727379949,29.53,78295.27,0.2,0.8192,0.00013,17.9952]
[1777727380084,29.53,78295.27,0.2,0.8192,0.00013,17.9952]
[1777727380185,29.53,78295.24,0.2,0.81919,0.00013,17.99584]
[1777727385065,29.53,78295.64,0.2,0.81923,0.00013,17.99328]
[1777727385087,29.53,78295.64,0.2,0.81923,0.00013,17.99328]
[1777727391070,29.53,78296.88,0.2,0.81937,0.00013,17.98485]
[1777727391719,29.53,78296.88,0.2,0.81937,0.00013,17.98485]
[1777727391838,29.53,78296.88,0.2,0.81937,0.00013,17.98485]
[1777727392077,29.53,78297.64,0.2,0.81946,0.00013,17.97904]
[1777727392753,29.53,78297.64,0.2,0.81946,0.00013,17.97904]
[1777727392834,29.53,78297.64,0.2,0.81946,0.00013,17.97904]
[1777727396536,29.53,78297.67,0.2,0.81946,0.00013,17.97965]
[1777727397112,29.53,78308.43,0.2,0.82085,0.00013,17.89481]
[1777727399126,29.53,78310.66,0.2,0.82113,0.00013,17.87748]
[1777727400359,29.54,78310.7,0.2,0.82114,0.00013,17.87728]
[1777727401140,29.54,78310.88,0.2,0.82116,0.00013,17.87608]
[1777727404167,29.54,78319.04,0.2,0.82221,0.00013,17.81171]
[1777727404474,29.54,78319.04,0.2,0.82221,0.00013,17.81171]
[1777727405170,29.54,78328.57,0.2,0.82343,0.00013,17.73635]
[1777727406176,29.54,78329.73,0.2,0.82357,0.00013,17.72761]
[1777727408153,29.54,78330.25,0.2,0.82363,0.00013,17.72378]
[1777727408191,29.54,78330.53,0.2,0.82366,0.00013,17.72184]
[1777727413226,29.54,78330.54,0.2,0.82364,0.00013,17.72316]
[1777727415159,29.54,78330.54,0.2,0.82364,0.00013,17.72316]
[1777727415165,29.55,78330.54,0.2,0.8236,0.00013,17.72582]
[1777727415240,29.55,78341.33,0.2,0.82498,0.00013,17.64031]
[1777727416247,29.55,78343.94,0.2,0.8253,0.00013,17.62025]
[1777727418585,29.55,78345.93,0.2,0.82555,0.00013,17.60487]
[1777727418686,29.55,78346.01,0.2,0.82555,0.00013,17.60465]
[1777727424303,29.55,78345.82,0.2,0.8255,0.00013,17.60819]
[1777727425311,29.55,78341.53,0.2,0.82495,0.00013,17.6426]
[1777727426833,29.55,78341.53,0.2,0.82495,0.00013,17.6426]
[1777727430302,29.56,78343.17,0.2,0.82513,0.00013,17.63099]
[1777727431791,29.56,78343.24,0.2,0.82514,0.00013,17.63077]
[1777727431834,29.56,78343.24,0.2,0.82514,0.00013,17.63077]
[1777727431898,29.56,78342.49,0.2,0.82507,0.00013,17.63299]
[1777727433590,29.56,78342.47,0.2,0.82506,0.00013,17.63348]
[1777727433828,29.56,78342.47,0.2,0.82506,0.00013,17.63348]
[1777727438261,29.56,78344.39,0.2,0.82528,0.00013,17.61991]
[1777727438341,29.56,78344.39,0.2,0.82528,0.00013,17.61991]
[1777727442338,29.56,78344.22,0.2,0.82523,0.00013,17.62263]
[1777727442575,29.56,78344.22,0.2,0.82523,0.00013,17.62263]
[1777727442889,29.56,78344.22,0.2,0.82523,0.00013,17.62263]
[1777727443080,29.56,78344.22,0.2,0.82523,0.00013,17.62263]
[1777727443177,29.57,78344.74,0.2,0.82529,0.00013,17.61923]
[1777727445976,29.57,78344.35,0.2,0.82523,0.00013,17.62268]
[1777727446082,29.57,78344.35,0.2,0.82523,0.00013,17.62268]
[1777727451434,29.57,78345.52,0.2,0.82535,0.00013,17.61562]
[1777727451578,29.57,78345.52,0.2,0.82535,0.00013,17.61562]
[1777727451658,29.58,78345.61,0.2,0.82527,0.00013,17.62049]
[1777727453186,29.58,78345.61,0.2,0.82527,0.00013,17.62049]
[1777727453332,29.59,78345.59,0.2,0.82518,0.00013,17.62613]
[1777727458543,29.63,78345.63,0.2,0.82492,0.00013,17.64313]
[1777727460201,29.63,78345.63,0.2,0.82492,0.00013,17.64313]
[1777727460557,29.63,78346.1,0.2,0.82496,0.00013,17.64041]
[1777727462340,29.63,78346.75,0.2,0.82504,0.00013,17.63578]
[1777727463240,29.63,78346.75,0.2,0.82504,0.00013,17.63578]
[1777727463263,29.63,78346.77,0.2,0.82502,0.00013,17.63663]
[1777727463337,29.63,78346.77,0.2,0.82502,0.00013,17.63663]
[1777727465641,29.63,78347.86,0.2,0.82515,0.00013,17.62852]
[1777727465835,29.63,78347.86,0.2,0.82515,0.00013,17.62852]
[1777727471634,29.64,78349.46,0.2,0.8253,0.00013,17.61936]
[1777727476669,29.64,78349.18,0.2,0.82523,0.00013,17.62406]
[1777727480333,29.65,78349.84,0.2,0.82529,0.00013,17.62029]
[1777727480697,29.65,78350.39,0.2,0.82535,0.00013,17.61643]
[1777727481853,29.65,78350.39,0.2,0.82535,0.00013,17.61643]
[1777727482083,29.65,78350.39,0.2,0.82535,0.00013,17.61643]
[1777727485419,29.65,78355.28,0.2,0.82594,0.00013,17.57972]
[1777727485583,29.65,78355.28,0.2,0.82594,0.00013,17.57972]
[1777727486352,29.65,78355.48,0.2,0.82596,0.00013,17.57845]
[1777727486574,29.65,78355.48,0.2,0.82596,0.00013,17.57845]
[1777727486738,29.65,78355.39,0.2,0.82595,0.00013,17.57947]
[1777727490897,29.66,78358.87,0.2,0.82637,0.00013,17.55271]
[1777727491086,29.66,78358.87,0.2,0.82637,0.00013,17.55271]
[1777727494797,29.66,78365.52,0.2,0.82723,0.00013,17.49683]
[1777727497231,29.66,78366.3,0.2,0.82733,0.00013,17.49088]
[1777727497333,29.66,78366.11,0.2,0.8273,0.00013,17.49262]
[1777727498045,29.66,78366.11,0.2,0.8273,0.00013,17.49262]
[1777727498076,29.66,78366.11,0.2,0.8273,0.00013,17.49262]
[1777727498146,29.66,78366.31,0.2,0.82732,0.00013,17.49127]
[1777727499202,29.66,78366.31,0.2,0.82732,0.00013,17.49127]
[1777727499837,29.66,78380.07,0.2,0.82904,0.00013,17.38289]
[1777727500844,29.66,78374.27,0.2,0.82831,0.00013,17.42893]
[1777727502820,29.66,78369.48,0.2,0.82771,0.00013,17.46691]
[1777727507893,29.66,78366.71,0.2,0.82736,0.00013,17.48888]
[1777727509804,29.66,78367.71,0.2,0.82748,0.00013,17.48098]
[1777727509829,29.66,78367.71,0.2,0.82748,0.00013,17.48098]
[1777727511158,29.66,78366.64,0.2,0.82734,0.00013,17.4897]
[1777727511324,29.66,78366.64,0.2,0.82734,0.00013,17.4897]
[1777727511259,29.66,78366.64,0.2,0.82734,0.00013,17.48995]
[1777727516956,29.66,78364.37,0.2,0.82703,0.00013,17.50931]
[1777727519192,29.66,78361.53,0.2,0.82667,0.00013,17.53198]
[1777727519333,29.66,78361.53,0.2,0.82667,0.00013,17.53198]
[1777727521991,29.67,78354.11,0.2,0.82572,0.00013,17.5913]
[1777727522466,29.67,78354.11,0.2,0.82572,0.00013,17.5913]
[1777727522585,29.67,78354.11,0.2,0.82572,0.00013,17.5913]
[1777727523150,29.67,78354.11,0.2,0.82572,0.00013,17.5913]
[1777727523326,29.67,78354.11,0.2,0.82572,0.00013,17.5913]
[1777727523178,29.67,78353.78,0.2,0.82568,0.00013,17.59402]
[1777727529288,29.67,78351.93,0.2,0.82544,0.00013,17.60918]
[1777727529329,29.67,78351.93,0.2,0.82544,0.00013,17.60918]
[1777727534077,29.67,78344.12,0.2,0.82442,0.00013,17.67246]
[1777727534566,29.67,78344.12,0.2,0.82442,0.00013,17.67246]
[1777727534583,29.67,78344.12,0.2,0.82442,0.00013,17.67246]
[1777727538958,29.67,78341.45,0.2,0.82406,0.00013,17.69487]
[1777727539074,29.67,78341.45,0.2,0.82406,0.00013,17.69487]
[1777727539112,29.67,78342.48,0.2,0.82418,0.00013,17.68707]
[1777727540819,29.67,78341.89,0.2,0.8241,0.00013,17.69205]
[1777727541086,29.67,78341.89,0.2,0.8241,0.00013,17.69205]
[1777727541126,29.67,78349.04,0.2,0.82501,0.00013,17.63595]
[1777727545461,29.68,78352.6,0.2,0.82544,0.00013,17.60889]
[1777727545581,29.68,78352.6,0.2,0.82544,0.00013,17.60889]
[1777727546161,29.68,78352.42,0.2,0.82542,0.00013,17.61061]
[1777727548345,29.68,78353.22,0.2,0.82551,0.00013,17.6046]
[1777727548582,29.68,78354.37,0.2,0.82565,0.00013,17.59582]
[1777727554216,29.68,78356.08,0.2,0.82587,0.00013,17.58025]
[1777727554393,29.68,78356.08,0.2,0.82587,0.00013,17.58025]
[1777727554588,29.68,78356.08,0.2,0.82587,0.00013,17.58025]
[1777727556183,29.68,78355.94,0.2,0.82584,0.00013,17.58171]
[1777727556327,29.68,78355.94,0.2,0.82584,0.00013,17.58171]
[1777727556284,29.68,78355.94,0.2,0.82584,0.00013,17.58205]
[1777727559304,29.68,78352.35,0.2,0.82537,0.00013,17.61107]
[1777727559333,29.68,78352.35,0.2,0.82537,0.00013,17.61107]
[1777727565294,29.69,78351.62,0.2,0.82525,0.00013,17.61889]
[1777727570329,29.69,78351.53,0.2,0.8252,0.00013,17.62195]
[1777727573267,29.7,78351.65,0.2,0.8252,0.00013,17.622]
[1777727573333,29.7,78351.65,0.2,0.8252,0.00013,17.622]
[1777727574247,29.7,78351.61,0.2,0.82519,0.00013,17.62282]
[1777727574333,29.7,78351.61,0.2,0.82519,0.00013,17.62282]
[1777727574357,29.7,78351.62,0.2,0.82518,0.00013,17.62324]
[1777727579392,29.7,78356.0,0.2,0.8257,0.00013,17.59123]
[1777727585317,29.71,78357.92,0.2,0.82591,0.00013,17.57824]
[1777727585329,29.71,78357.92,0.2,0.82591,0.00013,17.57824]
[1777727589138,29.71,78362.82,0.2,0.82651,0.00013,17.54037]
[1777727589326,29.71,78362.82,0.2,0.82651,0.00013,17.54037]
[1777727589176,29.71,78364.98,0.2,0.82678,0.00013,17.52347]
[1777727590079,29.71,78364.98,0.2,0.82678,0.00013,17.52347]
[1777727590325,29.71,78364.98,0.2,0.82678,0.00013,17.52347]
[1777727595504,29.71,78363.78,0.2,0.82662,0.00013,17.53362]
[1777727599662,29.71,78366.02,0.2,0.82689,0.00013,17.51644]
[1777727599826,29.71,78366.02,0.2,0.82689,0.00013,17.51644]
[1777727601617,29.71,78365.79,0.2,0.82686,0.00013,17.51862]
[1777727601827,29.71,78365.79,0.2,0.82686,0.00013,17.51862]
[1777727601928,29.71,78366.78,0.2,0.82698,0.00013,17.51103]
[1777727607589,29.72,78363.68,0.2,0.82657,0.00013,17.53696]
[1777727608780,29.72,78363.68,0.2,0.82657,0.00013,17.53696]
[1777727608831,29.72,78363.68,0.2,0.82657,0.00013,17.53696]
[1777727614638,29.72,78361.44,0.2,0.82629,0.00013,17.55194]
[1777727616597,29.72,78361.94,0.2,0.82635,0.00013,17.54826]
[1777727616831,29.72,78361.94,0.2,0.82635,0.00013,17.54826]
[1777727619793,29.72,78356.14,0.2,0.82561,0.00013,17.59475]
[1777727619827,29.72,78356.14,0.2,0.82561,0.00013,17.59475]
[1777727619894,29.72,78356.66,0.2,0.82567,0.00013,17.59086]
[1777727622865,29.72,78356.18,0.2,0.8256,0.00013,17.59514]
[1777727623081,29.72,78356.18,0.2,0.8256,0.00013,17.59514]
[1777727627889,29.72,78359.01,0.2,0.82593,0.00013,17.5744]
[1777727628077,29.72,78359.01,0.2,0.82593,0.00013,17.5744]
[1777727628149,29.72,78370.42,0.2,0.82737,0.00013,17.48453]
[1777727628735,29.72,78370.43,0.2,0.82737,0.00013,17.48471]
[1777727630241,29.72,78370.43,0.2,0.82737,0.00013,17.48471]
[1777727630751,29.73,78393.94,0.2,0.8303,0.00012,17.29956]
[1777727631758,29.73,78394.31,0.2,0.83034,0.00012,17.29667]
[1777727632765,29.73,78400.94,0.2,0.83116,0.00012,17.2443]
[1777727633896,29.73,78400.94,0.2,0.83116,0.00012,17.2443]
[1777727633912,29.73,78409.22,0.2,0.83219,0.00012,17.17893]
[1777727637801,29.73,78419.36,0.2,0.83342,0.00012,17.09944]
[1777727638808,29.73,78421.77,0.2,0.83371,0.00012,17.08067]
[1777727641829,29.73,78412.72,0.2,0.83259,0.00012,17.15318]
[1777727645625,29.73,78411.65,0.2,0.83245,0.00012,17.16232]
[1777727645834,29.73,78411.65,0.2,0.83245,0.00012,17.16232]
[1777727649885,29.73,78404.43,0.2,0.83154,0.00012,17.22062]
[1777727650616,29.73,78404.43,0.2,0.83154,0.00012,17.22062]
[1777727650825,29.73,78404.43,0.2,0.83154,0.00012,17.22062]
[1777727650892,29.73,78404.06,0.2,0.83149,0.00012,17.2239]
[1777727651940,29.73,78404.06,0.2,0.83149,0.00012,17.2239]
[1777727652077,29.73,78404.06,0.2,0.83149,0.00012,17.2239]
[1777727655676,29.74,78404.7,0.2,0.83154,0.00012,17.22025]
[1777727655841,29.74,78404.7,0.2,0.83154,0.00012,17.22025]
[1777727655927,29.74,78405.38,0.2,0.83162,0.00012,17.21521]
[1777727656702,29.74,78405.38,0.2,0.83162,0.00012,17.21521]
[1777727656831,29.74,78405.38,0.2,0.83162,0.00012,17.21521]
[1777727661969,29.74,78409.77,0.2,0.83213,0.00012,17.18279]
[1777727663462,29.74,78409.77,0.2,0.83213,0.00012,17.18279]
[1777727663576,29.74,78409.59,0.2,0.8321,0.00012,17.18461]
[1777727664747,29.74,78408.32,0.2,0.83194,0.00012,17.19505]
[1777727664836,29.74,78408.32,0.2,0.83194,0.00012,17.19505]
[1777727664990,29.74,78408.2,0.2,0.83192,0.00012,17.19638]
[1777727669376,29.75,78405.48,0.2,0.83157,0.00012,17.21897]
[1777727669582,29.75,78405.56,0.2,0.83156,0.00012,17.21905]
[1777727676067,29.75,78403.11,0.2,0.83126,0.00012,17.23648]
[1777727678264,29.75,78403.06,0.2,0.83125,0.00012,17.23722]
[1777727678334,29.75,78403.06,0.2,0.83125,0.00012,17.23722]
[1777727678428,29.75,78402.33,0.2,0.83115,0.00012,17.24332]
[1777727682731,29.76,78398.91,0.2,0.83071,0.00012,17.27163]
[1777727682831,29.76,78398.91,0.2,0.83071,0.00012,17.27163]
[1777727685841,29.76,78398.86,0.2,0.83069,0.00012,17.27261]
[1777727691172,29.76,78397.77,0.2,0.83053,0.00012,17.28319]
[1777727692025,29.76,78397.77,0.2,0.83053,0.00012,17.28319]
[1777727692086,29.76,78397.77,0.2,0.83053,0.00012,17.28319]
[1777727692427,29.76,78397.72,0.2,0.83052,0.00012,17.28386]
[1777727697520,29.76,78397.45,0.2,0.83047,0.00012,17.28705]
[1777727697841,29.76,78395.79,0.2,0.83026,0.00012,17.30041]
[1777727700947,29.77,78392.5,0.2,0.82984,0.00012,17.32704]
[1777727701087,29.77,78392.5,0.2,0.82984,0.00012,17.32704]
[1777727701370,29.77,78392.5,0.2,0.82984,0.00012,17.32704]
[1777727701427,29.77,78389.06,0.2,0.82941,0.00012,17.35438]
[1777727701581,29.77,78389.06,0.2,0.82941,0.00012,17.35438]
[1777727705272,29.77,78382.3,0.2,0.82856,0.00012,17.40828]
[1777727706977,29.77,78382.07,0.2,0.82853,0.00012,17.41018]
[1777727707083,29.77,78382.07,0.2,0.82853,0.00012,17.41018]
[1777727712321,29.77,78376.17,0.2,0.82778,0.00013,17.45709]
[1777727713333,29.77,78376.17,0.2,0.82778,0.00013,17.45709]
[1777727713576,29.77,78375.89,0.2,0.82775,0.00013,17.45932]
[1777727716894,29.77,78375.62,0.2,0.82771,0.00013,17.46151]
[1777727717087,29.77,78375.62,0.2,0.82771,0.00013,17.46151]
[1777727717938,29.77,78375.11,0.2,0.82765,0.00013,17.46556]
[1777727718089,29.77,78375.11,0.2,0.82765,0.00013,17.46556]
[1777727718363,29.77,78374.54,0.2,0.82757,0.00013,17.47007]
[1777727719945,29.77,78373.79,0.2,0.82748,0.00013,17.47599]
[1777727720086,29.77,78373.79,0.2,0.82748,0.00013,17.47599]
[1777727725452,29.77,78372.6,0.2,0.82733,0.00013,17.48536]
[1777727725584,29.77,78372.47,0.2,0.82732,0.00013,17.48636]
[1777727725592,29.77,78372.47,0.2,0.82732,0.00013,17.48636]
[1777727725832,29.77,78372.47,0.2,0.82732,0.00013,17.48636]
[1777727726421,29.77,78371.05,0.2,0.82714,0.00013,17.49755]
[1777727730888,29.77,78367.01,0.2,0.82662,0.00013,17.52978]
[1777727731083,29.77,78367.01,0.2,0.82662,0.00013,17.52978]
[1777727733573,29.77,78365.34,0.2,0.82644,0.00013,17.53905]
[1777727733843,29.77,78365.34,0.2,0.82644,0.00013,17.53905]
[1777727736407,29.77,78361.81,0.2,0.82599,0.00013,17.56698]
[1777727736589,29.77,78360.67,0.2,0.82585,0.00013,17.57598]
[1777727736723,29.77,78360.67,0.2,0.82585,0.00013,17.57598]
[1777727736829,29.77,78360.67,0.2,0.82585,0.00013,17.57598]
[1777727737498,29.77,78361.09,0.2,0.8259,0.00013,17.5727]
[1777727743540,29.77,78360.5,0.2,0.82582,0.00013,17.57754]
[1777727749231,29.77,78360.03,0.2,0.82576,0.00013,17.58136]
[1777727749330,29.77,78360.03,0.2,0.82576,0.00013,17.58136]
[1777727752672,29.77,78360.58,0.2,0.82583,0.00013,17.57718]
[1777727752838,29.77,78360.58,0.2,0.82583,0.00013,17.57718]
[1777727756947,29.77,78359.46,0.2,0.82568,0.00013,17.58615]
[1777727757083,29.77,78359.46,0.2,0.82568,0.00013,17.58615]
[1777727757182,29.77,78359.46,0.2,0.82568,0.00013,17.58615]
[1777727757337,29.77,78359.46,0.2,0.82568,0.00013,17.58615]
[1777727757402,29.77,78356.98,0.2,0.82537,0.00013,17.60569]
[1777727759954,29.77,78354.23,0.2,0.82502,0.00013,17.6276]
[1777727760086,29.77,78354.23,0.2,0.82502,0.00013,17.6276]
[1777727762531,29.77,78354.48,0.2,0.82504,0.00013,17.62602]
[1777727762584,29.77,78354.48,0.2,0.82504,0.00013,17.62602]
[1777727769722,29.77,78353.21,0.2,0.82486,0.00013,17.63734]
[1777727771238,29.77,78353.21,0.2,0.82486,0.00013,17.63734]
[1777727771292,29.77,78353.21,0.2,0.82486,0.00013,17.63734]
[1777727771336,29.77,78353.21,0.2,0.82486,0.00013,17.63734]
[1777727771340,29.78,78353.24,0.2,0.82486,0.00013,17.63731]
[1777727776772,29.78,78353.8,0.2,0.82492,0.00013,17.63411]
[1777727780115,29.78,78353.16,0.2,0.82483,0.00013,17.63956]
[1777727780336,29.78,78353.16,0.2,0.82483,0.00013,17.63956]
[1777727780353,29.78,78353.16,0.2,0.82483,0.00013,17.63956]
[1777727780584,29.78,78353.16,0.2,0.82483,0.00013,17.63956]
[1777727780428,29.78,78353.87,0.2,0.82491,0.00013,17.63418]
[1777727785835,29.78,78353.25,0.2,0.82482,0.00013,17.64034]
[1777727787099,29.78,78353.25,0.2,0.82482,0.00013,17.64034]
[1777727787340,29.78,78353.25,0.2,0.82482,0.00013,17.64034]
[1777727792884,29.78,78353.32,0.2,0.82483,0.00013,17.63717]
[1777727797919,29.79,78353.29,0.2,0.82481,0.00013,17.63845]
[1777727803085,29.79,78353.11,0.2,0.82478,0.00013,17.64071]
[1777727803333,29.79,78353.11,0.2,0.82478,0.00013,17.64071]
[1777727803440,29.79,78353.11,0.2,0.82478,0.00013,17.64071]
[1777727803584,29.79,78353.11,0.2,0.82478,0.00013,17.64071]
[1777727803541,29.79,78353.43,0.2,0.82481,0.00013,17.6384]
[1777727811010,29.79,78353.38,0.2,0.82478,0.00013,17.64049]
[1777727816046,29.79,78353.13,0.2,0.82473,0.00013,17.6435]
[1777727819977,29.79,78350.46,0.2,0.82438,0.00013,17.66507]
[1777727820085,29.79,78350.46,0.2,0.82438,0.00013,17.66507]
[1777727826116,29.8,78350.03,0.2,0.82431,0.00013,17.66971]
[1777727829012,29.8,78351.61,0.2,0.8245,0.00013,17.65767]
[1777727829081,29.8,78351.61,0.2,0.8245,0.00013,17.65767]
[1777727829178,29.8,78351.61,0.2,0.8245,0.00013,17.65767]
[1777727829329,29.8,78351.61,0.2,0.8245,0.00013,17.65767]
[1777727829429,29.8,78351.65,0.2,0.82451,0.00013,17.65756]
[1777727834172,29.8,78346.98,0.2,0.8239,0.00013,17.69525]
[1777727835375,29.8,78346.98,0.2,0.8239,0.00013,17.69525]
[1777727835583,29.8,78346.98,0.2,0.8239,0.00013,17.69525]
[1777727841221,29.8,78345.64,0.2,0.82371,0.00013,17.70692]
[1777727844291,29.8,78345.82,0.2,0.82373,0.00013,17.70564]
[1777727844338,29.8,78345.82,0.2,0.82373,0.00013,17.70564]
[1777727844590,29.8,78345.82,0.2,0.82373,0.00013,17.70564]
[1777727844392,29.8,78345.82,0.2,0.82373,0.00013,17.70591]
[1777727848798,29.8,78344.82,0.2,0.82359,0.00013,17.71427]
[1777727848829,29.8,78344.82,0.2,0.82359,0.00013,17.71427]
[1777727854312,29.81,78342.81,0.2,0.82336,0.00013,17.72656]
[1777727857199,29.81,78341.84,0.2,0.82323,0.00013,17.73434]
[1777727857272,29.81,78341.84,0.2,0.82323,0.00013,17.73434]
[1777727857333,29.81,78341.84,0.2,0.82323,0.00013,17.73434]
[1777727857415,29.81,78340.82,0.2,0.8231,0.00013,17.74241]
[1777727859949,29.81,78340.5,0.2,0.82306,0.00013,17.74504]
[1777727860100,29.81,78340.5,0.2,0.82306,0.00013,17.74504]
[1777727862017,29.81,78340.82,0.2,0.82309,0.00013,17.74263]
[1777727862020,29.81,78340.82,0.2,0.82309,0.00013,17.74263]
[1777727862085,29.81,78340.82,0.2,0.82309,0.00013,17.74263]
[1777727862118,29.81,78340.82,0.2,0.82309,0.00013,17.74269]
[1777727867404,29.81,78340.66,0.2,0.82307,0.00013,17.74421]
[1777727870848,29.81,78340.31,0.2,0.82303,0.00013,17.74645]
[1777727870852,29.81,78340.31,0.2,0.82303,0.00013,17.74645]
[1777727871078,29.81,78340.31,0.2,0.82303,0.00013,17.74645]
[1777727871432,29.81,78340.52,0.2,0.82306,0.00013,17.74463]
[1777727876467,29.8,78340.58,0.2,0.82309,0.00013,17.74318]
[1777727878909,29.8,78340.34,0.2,0.82306,0.00013,17.74466]
[1777727879074,29.8,78340.34,0.2,0.82306,0.00013,17.74466]
[1777727884333,29.8,78343.2,0.2,0.82344,0.00013,17.72121]
[1777727884467,29.8,78343.2,0.2,0.82344,0.00013,17.72121]
[1777727884580,29.8,78343.2,0.2,0.82344,0.00013,17.72121]
[1777727884660,29.8,78343.27,0.2,0.82345,0.00013,17.72049]
[1777727890566,29.8,78343.47,0.2,0.82349,0.00013,17.71788]
[1777727896609,29.8,78343.37,0.2,0.82349,0.00013,17.71804]
[1777727901645,29.8,78343.13,0.2,0.82346,0.00013,17.72011]
[1777727901934,29.8,78343.13,0.2,0.82346,0.00013,17.72011]
[1777727902083,29.8,78343.13,0.2,0.82346,0.00013,17.72011]
[1777727902100,29.8,78343.13,0.2,0.82346,0.00013,17.72011]
[1777727902330,29.8,78343.13,0.2,0.82346,0.00013,17.72011]
[1777727902651,29.8,78343.39,0.2,0.82349,0.00013,17.7181]
[1777727907688,29.8,78346.24,0.2,0.82385,0.00013,17.69587]
[1777727909570,29.8,78346.12,0.2,0.82383,0.00013,17.69693]
[1777727909702,29.8,78346.91,0.2,0.82393,0.00013,17.6908]
[1777727909836,29.8,78346.91,0.2,0.82393,0.00013,17.6908]
[1777727909926,29.8,78346.91,0.2,0.82393,0.00013,17.6908]
[1777727910085,29.8,78346.91,0.2,0.82393,0.00013,17.6908]
[1777727910709,29.8,78346.81,0.2,0.82392,0.00013,17.69167]
[1777727914234,29.8,78346.12,0.2,0.82386,0.00013,17.6933]
[1777727914335,29.8,78346.12,0.2,0.82386,0.00013,17.6933]
[1777727919772,29.8,78345.62,0.2,0.82378,0.00013,17.69782]
[1777727922182,29.8,78347.27,0.2,0.82399,0.00013,17.68497]
[1777727922337,29.8,78347.27,0.2,0.82399,0.00013,17.68497]
[1777727922601,29.8,78347.27,0.2,0.82399,0.00013,17.68497]
[1777727922680,29.8,78346.1,0.2,0.82384,0.00013,17.69428]
[1777727922833,29.8,78346.1,0.2,0.82384,0.00013,17.69428]
[1777727928835,29.8,78345.77,0.2,0.82379,0.00013,17.69772]
[1777727931230,29.8,78345.29,0.2,0.82372,0.00013,17.70162]
[1777727931334,29.8,78345.29,0.2,0.82372,0.00013,17.70162]
[1777727931434,29.8,78345.22,0.2,0.82371,0.00013,17.7023]
[1777727931913,29.8,78345.22,0.2,0.82371,0.00013,17.7023]
[1777727932083,29.8,78345.22,0.2,0.82371,0.00013,17.7023]
[1777727937898,29.8,78345.38,0.2,0.82372,0.00013,17.70182]
[1777727942933,29.81,78345.81,0.2,0.82377,0.00013,17.69894]
[1777727944571,29.81,78345.81,0.2,0.82377,0.00013,17.69894]
[1777727944672,29.81,78345.81,0.2,0.82376,0.00013,17.69904]
[1777727944836,29.81,78345.81,0.2,0.82376,0.00013,17.69904]
[1777727945335,29.81,78345.81,0.2,0.82376,0.00013,17.69904]
[1777727945586,29.81,78345.81,0.2,0.82376,0.00013,17.69904]
[1777727945614,29.81,78345.45,0.2,0.82372,0.00013,17.70196]
[1777727950372,29.81,78343.98,0.2,0.82352,0.00013,17.71386]
[1777727950581,29.81,78343.98,0.2,0.82352,0.00013,17.71386]
[1777727950682,29.81,78342.24,0.2,0.8233,0.00013,17.72759]
[1777727951043,29.81,78342.24,0.2,0.8233,0.00013,17.72759]
[1777727951080,29.81,78342.24,0.2,0.8233,0.00013,17.72759]
[1777727952616,29.81,78342.13,0.2,0.82329,0.00013,17.72851]
[1777727952833,29.81,78342.13,0.2,0.82329,0.00013,17.72851]
[1777727955772,29.81,78339.22,0.2,0.82291,0.00013,17.75147]
[1777727955828,29.81,78339.22,0.2,0.82291,0.00013,17.75147]
[1777727956024,29.81,78338.29,0.2,0.8228,0.00013,17.75878]
[1777727956928,29.81,78338.29,0.2,0.8228,0.00013,17.75878]
[1777727957084,29.81,78338.29,0.2,0.8228,0.00013,17.75878]
[1777727963073,29.81,78336.25,0.2,0.82254,0.00013,17.77453]
[1777727965940,29.81,78332.64,0.2,0.82208,0.00013,17.80272]
[1777727966081,29.81,78332.64,0.2,0.82208,0.00013,17.80272]
[1777727966656,29.81,78332.64,0.2,0.82208,0.00013,17.80272]
[1777727966836,29.81,78332.64,0.2,0.82208,0.00013,17.80272]
[1777727966758,29.81,78332.08,0.2,0.82201,0.00013,17.80692]
[1777727972135,29.81,78329.57,0.2,0.82173,0.00013,17.822]
[1777727975819,29.8,78328.45,0.2,0.82159,0.00013,17.83056]
[1777727975830,29.8,78328.45,0.2,0.82159,0.00013,17.83056]
[1777727976164,29.8,78328.18,0.2,0.82156,0.00013,17.83246]
[1777727977168,29.8,78328.18,0.2,0.82156,0.00013,17.83246]
[1777727977335,29.8,78328.18,0.2,0.82156,0.00013,17.83246]
[1777727981077,29.8,78327.83,0.2,0.82152,0.00013,17.83477]
[1777727981331,29.8,78327.83,0.2,0.82152,0.00013,17.83477]
[1777727981499,29.8,78327.83,0.2,0.82152,0.00013,17.83477]
[1777727981578,29.8,78327.83,0.2,0.82152,0.00013,17.83477]
[1777727981677,29.8,78325.9,0.2,0.82127,0.00013,17.8498]
[1777727986237,29.8,78321.45,0.2,0.82071,0.00013,17.88405]
[1777727988219,29.8,78321.07,0.2,0.82066,0.00013,17.88689]
[1777727988332,29.8,78321.07,0.2,0.82066,0.00013,17.88689]
[1777727995300,29.8,78321.44,0.2,0.82073,0.00013,17.88315]
[1777728000289,29.8,78321.18,0.2,0.82069,0.00013,17.88509]
[1777728000325,29.8,78321.18,0.2,0.82069,0.00013,17.88509]
[1777728000391,29.8,78321.14,0.2,0.82069,0.00013,17.88538]
[1777728001241,29.8,78321.14,0.2,0.82069,0.00013,17.88538]
[1777728001344,29.8,78321.14,0.2,0.82069,0.00013,17.88538]
[1777728006894,29.8,78329.5,0.2,0.82176,0.00013,17.81973]
[1777728007077,29.8,78329.5,0.2,0.82176,0.00013,17.81973]
[1777728007815,29.8,78329.5,0.2,0.82176,0.00013,17.81973]
[1777728007839,29.8,78329.5,0.2,0.82176,0.00013,17.81973]
[1777728007864,29.8,78331.25,0.2,0.82199,0.00013,17.80601]
[1777728014435,29.8,78330.55,0.2,0.8219,0.00013,17.81144]
[1777728019470,29.8,78329.9,0.2,0.82182,0.00013,17.81639]
[1777728025512,29.8,78329.97,0.2,0.82183,0.00013,17.81555]
[1777728027172,29.8,78330.37,0.2,0.82188,0.00013,17.81236]
[1777728027325,29.8,78330.37,0.2,0.82188,0.00013,17.81236]
[1777728027526,29.8,78330.02,0.2,0.82184,0.00013,17.81505]
[1777728028116,29.8,78330.02,0.2,0.82184,0.00013,17.81505]
[1777728028331,29.8,78330.02,0.2,0.82184,0.00013,17.81505]
[1777728035582,29.8,78330.07,0.2,0.82188,0.00013,17.81009]
[1777728038920,29.8,78330.88,0.2,0.82199,0.00013,17.80359]
[1777728039080,29.8,78331.93,0.2,0.82213,0.00013,17.79528]
[1777728039610,29.8,78332.08,0.2,0.82215,0.00013,17.79404]
[1777728040048,29.8,78332.08,0.2,0.82215,0.00013,17.79404]
[1777728040086,29.8,78332.08,0.2,0.82215,0.00013,17.79404]
[1777728040616,29.8,78327.15,0.2,0.82151,0.00013,17.83265]
[1777728045652,29.8,78325.54,0.2,0.82132,0.00013,17.84465]
[1777728045942,29.8,78325.54,0.2,0.82132,0.00013,17.84465]
[1777728046076,29.8,78325.54,0.2,0.82132,0.00013,17.84465]
[1777728046852,29.8,78325.54,0.2,0.82132,0.00013,17.84465]
[1777728046658,29.8,78324.7,0.2,0.82121,0.00013,17.85111]
[1777728047087,29.8,78324.7,0.2,0.82121,0.00013,17.85111]
[1777728052701,29.79,78324.24,0.2,0.82117,0.00013,17.85397]
[1777728056947,29.79,78324.36,0.2,0.82119,0.00013,17.8526]
[1777728057076,29.79,78324.36,0.2,0.82119,0.00013,17.8526]
[1777728057299,29.79,78324.36,0.2,0.82119,0.00013,17.8526]
[1777728057332,29.79,78324.36,0.2,0.82119,0.00013,17.8526]
[1777728057736,29.79,78324.38,0.2,0.82119,0.00013,17.85235]
[1777728058257,29.79,78324.38,0.2,0.82119,0.00013,17.85235]
[1777728058744,29.79,78328.74,0.2,0.82175,0.00013,17.81806]
[1777728059751,29.79,78336.38,0.2,0.82273,0.00013,17.75802]
[1777728061765,29.79,78334.0,0.2,0.82243,0.00013,17.7766]
[1777728062192,29.79,78334.0,0.2,0.82243,0.00013,17.7766]
[1777728062772,29.79,78334.23,0.2,0.82246,0.00013,17.77459]
[1777728069822,29.79,78336.14,0.2,0.82271,0.00013,17.7591]
[1777728071836,29.79,78340.39,0.2,0.82325,0.00013,17.72579]
[1777728072387,29.79,78340.39,0.2,0.82325,0.00013,17.72579]
[1777728072574,29.79,78340.39,0.2,0.82325,0.00013,17.72579]
[1777728072843,29.79,78339.12,0.2,0.82309,0.00013,17.73582]
[1777728074483,29.79,78339.12,0.2,0.82309,0.00013,17.73582]
[1777728074581,29.79,78339.12,0.2,0.82309,0.00013,17.73582]
[1777728077303,29.79,78338.97,0.2,0.82307,0.00013,17.73725]
[1777728078080,29.79,78338.97,0.2,0.82307,0.00013,17.73731]
[1777728078908,29.79,78338.97,0.2,0.82307,0.00013,17.73731]
[1777728078931,29.79,78336.64,0.2,0.82277,0.00013,17.75571]
[1777728079084,29.79,78336.64,0.2,0.82277,0.00013,17.75571]
[1777728084927,29.79,78334.02,0.2,0.82243,0.00013,17.77633]
[1777728087022,29.79,78333.87,0.2,0.82241,0.00013,17.7775]
[1777728087079,29.79,78333.87,0.2,0.82241,0.00013,17.7775]
[1777728092079,29.79,78334.28,0.2,0.8225,0.00013,17.77011]
[1777728093936,29.79,78334.28,0.2,0.8225,0.00013,17.77011]
[1777728094078,29.79,78334.28,0.2,0.8225,0.00013,17.77011]
[1777728094131,29.79,78334.21,0.2,0.82249,0.00013,17.77061]
[1777728100032,29.79,78334.31,0.2,0.8225,0.00013,17.76963]
[1777728102035,29.79,78334.31,0.2,0.8225,0.00013,17.76963]
[1777728102084,29.79,78334.31,0.2,0.8225,0.00013,17.76963]
[1777728102545,29.79,78334.31,0.2,0.8225,0.00013,17.76963]
[1777728102579,29.79,78334.31,0.2,0.8225,0.00013,17.76963]
[1777728102646,29.79,78335.05,0.2,0.8226,0.00013,17.76373]
[1777728107588,29.79,78333.22,0.2,0.82237,0.00013,17.77791]
[1777728107830,29.79,78333.22,0.2,0.82237,0.00013,17.77791]
[1777728113124,29.79,78328.94,0.2,0.82183,0.00013,17.81086]
[1777728115630,29.79,78327.86,0.2,0.8217,0.00013,17.81922]
[1777728115834,29.79,78327.86,0.2,0.8217,0.00013,17.81922]
[1777728118519,29.79,78327.14,0.2,0.82161,0.00013,17.82463]
[1777728118579,29.79,78327.14,0.2,0.82161,0.00013,17.82463]
[1777728118620,29.79,78326.92,0.2,0.82158,0.00013,17.82612]
[1777728124201,29.79,78325.73,0.2,0.82144,0.00013,17.83484]
[1777728128182,29.79,78323.75,0.2,0.82119,0.00013,17.8501]
[1777728128328,29.79,78323.75,0.2,0.82119,0.00013,17.8501]
[1777728131782,29.79,78323.76,0.2,0.8212,0.00013,17.84972]
[1777728131833,29.79,78323.76,0.2,0.8212,0.00013,17.84972]
[1777728134653,29.78,78318.27,0.2,0.8205,0.00013,17.89242]
[1777728134827,29.78,78318.27,0.2,0.8205,0.00013,17.89242]
[1777728134928,29.79,78318.2,0.2,0.82048,0.00013,17.89324]
[1777728137146,29.79,78317.04,0.2,0.82033,0.00013,17.90247]
[1777728137325,29.79,78317.04,0.2,0.82033,0.00013,17.90247]
[1777728143357,29.79,78313.02,0.2,0.8198,0.00013,17.93484]
[1777728144124,29.79,78313.02,0.2,0.8198,0.00013,17.93484]
[1777728144331,29.79,78313.02,0.2,0.8198,0.00013,17.93484]
[1777728148321,29.79,78308.64,0.2,0.81923,0.00013,17.96955]
[1777728148592,29.79,78308.64,0.2,0.81923,0.00013,17.96955]
[1777728151905,29.79,78309.79,0.2,0.81937,0.00013,17.96082]
[1777728151928,29.79,78310.13,0.2,0.81944,0.00013,17.95418]
[1777728152076,29.79,78310.13,0.2,0.81944,0.00013,17.95418]
[1777728155699,29.79,78309.71,0.2,0.81939,0.00013,17.95757]
[1777728155831,29.79,78309.71,0.2,0.81939,0.00013,17.95757]
[1777728159126,29.79,78311.26,0.2,0.81958,0.00013,17.94594]
[1777728159326,29.79,78311.26,0.2,0.81958,0.00013,17.94594]
[1777728160503,29.79,78310.17,0.2,0.81943,0.00013,17.95471]
[1777728160575,29.79,78310.17,0.2,0.81943,0.00013,17.95471]
[1777728160745,29.79,78310.11,0.2,0.81942,0.00013,17.95528]
[1777728166519,29.79,78310.12,0.2,0.81942,0.00013,17.95582]
[1777728171554,29.79,78309.52,0.2,0.81933,0.00013,17.96103]
[1777728172088,29.79,78309.52,0.2,0.81933,0.00013,17.96103]
[1777728173516,29.79,78309.61,0.2,0.81934,0.00013,17.96042]
[1777728173578,29.79,78309.61,0.2,0.81934,0.00013,17.96042]
[1777728173680,29.79,78309.5,0.2,0.81932,0.00013,17.96138]
[1777728179408,29.79,78309.53,0.2,0.81932,0.00013,17.96164]
[1777728179579,29.79,78309.53,0.2,0.81932,0.00013,17.96164]
[1777728186659,29.8,78309.25,0.2,0.81927,0.00013,17.9646]
[1777728190227,29.8,78310.93,0.2,0.81948,0.00013,17.95178]
[1777728190329,29.8,78310.93,0.2,0.81948,0.00013,17.95178]
[1777728191077,29.8,78310.93,0.2,0.81948,0.00013,17.95178]
[1777728191324,29.8,78311.19,0.2,0.81951,0.00013,17.94985]
[1777728191694,29.8,78310.82,0.2,0.81947,0.00013,17.95286]
[1777728194891,29.8,78310.64,0.2,0.81944,0.00013,17.95449]
[1777728195085,29.8,78310.6,0.2,0.81943,0.00013,17.95501]
[1777728203778,29.8,78310.6,0.2,0.81942,0.00013,17.95584]
[1777728207201,29.8,78310.23,0.2,0.81937,0.00013,17.95895]
[1777728207339,29.8,78310.23,0.2,0.81937,0.00013,17.95895]
[1777728208043,29.8,78310.23,0.2,0.81937,0.00013,17.95895]
[1777728208086,29.8,78310.23,0.2,0.81937,0.00013,17.95895]
[1777728208078,29.8,78310.23,0.2,0.81936,0.00013,17.95923]
[1777728213848,29.8,78310.19,0.2,0.81938,0.00013,17.95595]
[1777728218903,29.8,78310.23,0.2,0.81938,0.00013,17.95602]
[1777728219082,29.8,78310.23,0.2,0.81938,0.00013,17.95602]
[1777728224925,29.8,78310.26,0.2,0.81937,0.00013,17.95646]
[1777728229113,29.8,78310.27,0.2,0.81937,0.00013,17.95666]
[1777728229330,29.8,78310.2,0.2,0.81936,0.00013,17.9573]
[1777728231430,29.81,78307.59,0.2,0.81902,0.00013,17.97791]
[1777728231583,29.81,78307.59,0.2,0.81902,0.00013,17.97791]
[1777728232488,29.81,78307.52,0.2,0.819,0.00013,17.97855]
[1777728232576,29.81,78307.52,0.2,0.819,0.00013,17.97855]
[1777728232981,29.81,78306.85,0.2,0.81892,0.00013,17.98386]
[1777728238016,29.81,78307.87,0.2,0.81904,0.00013,17.97626]
[1777728239896,29.81,78306.41,0.2,0.81885,0.00013,17.98775]
[1777728240089,29.81,78306.41,0.2,0.81885,0.00013,17.98775]
[1777728248086,29.81,78305.83,0.2,0.81877,0.00013,17.99284]
[1777728248372,29.81,78305.83,0.2,0.81877,0.00013,17.99284]
[1777728248580,29.81,78305.83,0.2,0.81877,0.00013,17.99284]
[1777728249041,29.81,78305.83,0.2,0.81877,0.00013,17.99284]
[1777728249086,29.81,78305.83,0.2,0.81877,0.00013,17.99284]
[1777728249093,29.81,78306.14,0.2,0.81881,0.00013,17.99048]
[1777728256142,29.81,78303.18,0.2,0.81842,0.00013,18.01408]
[1777728259949,29.81,78303.03,0.2,0.8184,0.00013,18.01529]
[1777728260093,29.81,78303.03,0.2,0.8184,0.00013,18.01529]
[1777728265207,29.81,78302.22,0.2,0.81829,0.00013,18.02193]
[1777728270409,29.81,78302.08,0.2,0.81827,0.00013,18.02314]
[1777728270584,29.81,78302.08,0.2,0.81827,0.00013,18.02314]
[1777728271068,29.81,78302.08,0.2,0.81827,0.00013,18.02314]
[1777728271085,29.81,78302.08,0.2,0.81827,0.00013,18.02314]
[1777728271249,29.81,78302.21,0.2,0.81831,0.00013,18.01818]
[1777728277291,29.81,78300.58,0.2,0.8181,0.00013,18.03118]
[1777728280573,29.81,78300.34,0.2,0.81806,0.00013,18.03309]
[1777728280832,29.81,78300.34,0.2,0.81806,0.00013,18.03309]
[1777728283290,29.81,78299.89,0.2,0.818,0.00013,18.03674]
[1777728283334,29.81,78299.89,0.2,0.818,0.00013,18.03674]
[1777728288371,29.81,78299.78,0.2,0.81799,0.00013,18.03781]
[1777728293405,29.81,78299.99,0.2,0.81801,0.00013,18.03637]
[1777728296806,29.81,78303.79,0.2,0.8185,0.00013,18.00677]
[1777728296837,29.81,78303.79,0.2,0.8185,0.00013,18.00677]
[1777728297419,29.81,78303.99,0.2,0.81853,0.00013,18.00529]
[1777728297583,29.81,78303.99,0.2,0.81853,0.00013,18.00529]
[1777728297677,29.81,78303.96,0.2,0.81852,0.00013,18.00561]
[1777728303476,29.81,78303.89,0.2,0.8185,0.00013,18.00667]
[1777728304229,29.81,78303.89,0.2,0.8185,0.00013,18.00667]
[1777728304341,29.81,78303.89,0.2,0.8185,0.00013,18.00667]
[1777728309817,29.81,78303.82,0.2,0.81849,0.00013,18.00761]
[1777728309828,29.81,78303.82,0.2,0.81849,0.00013,18.00761]
[1777728315560,29.82,78302.35,0.2,0.81829,0.00013,18.01957]
[1777728320596,29.82,78302.35,0.2,0.81828,0.00013,18.01987]
[1777728325797,29.82,78302.35,0.2,0.81828,0.00013,18.02006]
[1777728331672,29.82,78303.01,0.2,0.81839,0.00013,18.01133]
[1777728336708,29.82,78302.53,0.2,0.81832,0.00013,18.01541]
[1777728342749,29.82,78302.64,0.2,0.81833,0.00013,18.01495]
[1777728348796,29.82,78302.44,0.2,0.8183,0.00013,18.01691]
[1777728354221,29.82,78302.5,0.2,0.8183,0.00013,18.01663]
[1777728354330,29.82,78303.78,0.2,0.81846,0.00013,18.00676]
[1777728355153,29.82,78303.78,0.2,0.81846,0.00013,18.00676]
[1777728355328,29.82,78302.58,0.2,0.81831,0.00013,18.01621]
[1777728355429,29.82,78302.58,0.2,0.81831,0.00013,18.01628]
[1777728360683,29.82,78304.82,0.2,0.81859,0.00013,17.99905]
[1777728360837,29.82,78304.82,0.2,0.81859,0.00013,17.99905]
[1777728363861,29.82,78304.82,0.2,0.81859,0.00013,17.99922]
[1777728364086,29.82,78304.82,0.2,0.81859,0.00013,17.99922]
[1777728369945,29.82,78304.8,0.2,0.81858,0.00013,18.00004]
[1777728372759,29.82,78307.76,0.2,0.81896,0.00013,17.97709]
[1777728372835,29.82,78307.76,0.2,0.81896,0.00013,17.97709]
[1777728373487,29.82,78307.76,0.2,0.81896,0.00013,17.97719]
[1777728373582,29.82,78307.76,0.2,0.81896,0.00013,17.97719]
[1777728373589,29.82,78307.76,0.2,0.81895,0.00013,17.9773]
[1777728379008,29.82,78307.87,0.2,0.81896,0.00013,17.97694]
[1777728384043,29.83,78308.36,0.2,0.81902,0.00013,17.97358]
[1777728389079,29.83,78308.36,0.2,0.81901,0.00013,17.97405]
[1777728394114,29.83,78308.68,0.2,0.81907,0.00013,17.96792]
[1777728396489,29.83,78307.89,0.2,0.81897,0.00013,17.97427]
[1777728396592,29.83,78307.89,0.2,0.81897,0.00013,17.97427]
[1777728402170,29.83,78307.72,0.2,0.81894,0.00013,17.97607]
[1777728406676,29.83,78307.66,0.2,0.81892,0.00013,17.97691]
[1777728406840,29.83,78307.66,0.2,0.81892,0.00013,17.97691]
[1777728406917,29.83,78307.66,0.2,0.81892,0.00013,17.97691]
[1777728407086,29.83,78307.66,0.2,0.81892,0.00013,17.97691]
[1777728408212,29.83,78307.75,0.2,0.81893,0.00013,17.97635]
[1777728413247,29.83,78307.44,0.2,0.81889,0.00013,17.97911]
[1777728418933,29.83,78307.61,0.2,0.8189,0.00013,17.97805]
[1777728419098,29.83,78307.61,0.2,0.8189,0.00013,17.97805]
[1777728426338,29.83,78307.7,0.2,0.81891,0.00013,17.97792]
[1777728429863,29.83,78307.55,0.2,0.81889,0.00013,17.97923]
[1777728430092,29.83,78307.55,0.2,0.81889,0.00013,17.97923]
[1777728430636,29.83,78307.15,0.2,0.81883,0.00013,17.98242]
[1777728430831,29.83,78307.15,0.2,0.81883,0.00013,17.98242]
[1777728430927,29.83,78307.19,0.2,0.81884,0.00013,17.98216]
[1777728438422,29.83,78306.96,0.2,0.8188,0.00013,17.9844]
[1777728443457,29.83,78306.92,0.2,0.81879,0.00013,17.98498]
[1777728448492,29.83,78307.02,0.2,0.8188,0.00013,17.98447]
[1777728453527,29.84,78307.09,0.2,0.81883,0.00013,17.98013]
[1777728456992,29.84,78306.82,0.2,0.8188,0.00013,17.98229]
[1777728457083,29.84,78306.82,0.2,0.8188,0.00013,17.98229]
[1777728462590,29.84,78304.35,0.2,0.81847,0.00013,18.00197]
[1777728466488,29.84,78304.21,0.2,0.81845,0.00013,18.00316]
[1777728466581,29.84,78304.21,0.2,0.81845,0.00013,18.00316]
[1777728467758,29.84,78304.21,0.2,0.81845,0.00013,18.0032]
[1777728467831,29.84,78304.21,0.2,0.81845,0.00013,18.0032]
[1777728468215,29.84,78304.21,0.2,0.81845,0.00013,18.0032]
[1777728468328,29.84,78304.21,0.2,0.81845,0.00013,18.0032]
[1777728468308,29.84,78305.22,0.2,0.81858,0.00013,17.99539]
[1777728475699,29.84,78303.83,0.2,0.8184,0.00013,18.00634]
[1777728481724,29.84,78302.95,0.2,0.81828,0.00013,18.01355]
[1777728483671,29.84,78302.95,0.2,0.81828,0.00013,18.01355]
[1777728483829,29.84,78302.95,0.2,0.81828,0.00013,18.01355]
[1777728484660,29.84,78302.89,0.2,0.81827,0.00013,18.01408]
[1777728484837,29.84,78302.89,0.2,0.81827,0.00013,18.01408]
[1777728484918,29.84,78302.89,0.2,0.81827,0.00013,18.01411]
[1777728491153,29.84,78302.72,0.2,0.81825,0.00013,18.01556]
[1777728491331,29.84,78302.72,0.2,0.81825,0.00013,18.01556]
[1777728495868,29.84,78302.82,0.2,0.81826,0.00013,18.015]
[1777728496088,29.84,78302.82,0.2,0.81826,0.00013,18.015]
[1777728496890,29.84,78302.79,0.2,0.81825,0.00013,18.01527]
[1777728497079,29.84,78302.79,0.2,0.81825,0.00013,18.01527]
[1777728497175,29.84,78302.55,0.2,0.81822,0.00013,18.01719]
[1777728502871,29.84,78302.97,0.2,0.81827,0.00013,18.01414]
[1777728503982,29.84,78302.97,0.2,0.81827,0.00013,18.01414]
[1777728504087,29.84,78302.97,0.2,0.81827,0.00013,18.01414]
[1777728509920,29.84,78303.22,0.2,0.8183,0.00013,18.01249]
[1777728514955,29.84,78302.99,0.2,0.81829,0.00013,18.01045]
[1777728524018,29.84,78302.78,0.2,0.81826,0.00013,18.01253]
[1777728535095,29.84,78302.72,0.2,0.81824,0.00013,18.01353]
[1777728543150,29.84,78303.21,0.2,0.8183,0.00013,18.01009]
[1777728549193,29.84,78303.21,0.2,0.81829,0.00013,18.01042]
[1777728558256,29.84,78302.92,0.2,0.81825,0.00013,18.01316]
[1777728558803,29.84,78302.92,0.2,0.81825,0.00013,18.01316]
[1777728558833,29.84,78302.92,0.2,0.81825,0.00013,18.01316]
[1777728559595,29.84,78303.09,0.2,0.81827,0.00013,18.01188]
[1777728559835,29.84,78303.09,0.2,0.81827,0.00013,18.01188]
[1777728560270,29.84,78302.92,0.2,0.81825,0.00013,18.01326]
[1777728568327,29.85,78302.47,0.2,0.81818,0.00013,18.01717]
[1777728571849,29.85,78300.93,0.2,0.81798,0.00013,18.02928]
[1777728572085,29.85,78300.93,0.2,0.81798,0.00013,18.02928]
[1777728577390,29.85,78299.84,0.2,0.81787,0.00013,18.03396]
[1777728582425,29.85,78301.01,0.2,0.81801,0.00013,18.02499]
[1777728584507,29.85,78300.25,0.2,0.81792,0.00013,18.03097]
[1777728584581,29.85,78300.25,0.2,0.81792,0.00013,18.03097]
[1777728585267,29.85,78300.25,0.2,0.81792,0.00013,18.03097]
[1777728585340,29.85,78300.25,0.2,0.81792,0.00013,18.03097]
[1777728585446,29.85,78300.29,0.2,0.81792,0.00013,18.03073]
[1777728590481,29.85,78299.98,0.2,0.81788,0.00013,18.03333]
[1777728594027,29.85,78299.78,0.2,0.81785,0.00013,18.03497]
[1777728594081,29.85,78299.78,0.2,0.81785,0.00013,18.03497]
[1777728601557,29.85,78300.48,0.2,0.81793,0.00013,18.02992]
[1777728607600,29.85,78300.7,0.2,0.81796,0.00013,18.02846]
[1777728612634,29.85,78300.58,0.2,0.81794,0.00013,18.02963]
[1777728616576,29.85,78300.65,0.2,0.81794,0.00013,18.02923]
[1777728616837,29.85,78300.65,0.2,0.81794,0.00013,18.02923]
[1777728617439,29.85,78300.65,0.2,0.81794,0.00013,18.02923]
[1777728617582,29.85,78300.32,0.2,0.8179,0.00013,18.03185]
[1777728617670,29.85,78300.27,0.2,0.81789,0.00013,18.03229]
[1777728623186,29.85,78300.44,0.2,0.81791,0.00013,18.03114]
[1777728623334,29.85,78300.44,0.2,0.81791,0.00013,18.03114]
[1777728628747,29.85,78300.05,0.2,0.81786,0.00013,18.03449]
[1777728633782,29.85,78300.31,0.2,0.81792,0.00013,18.02861]
[1777728636332,29.85,78301.18,0.2,0.81803,0.00013,18.02187]
[1777728636579,29.85,78300.16,0.2,0.8179,0.00013,18.02989]
[1777728637205,29.85,78300.16,0.2,0.8179,0.00013,18.02989]
[1777728637346,29.85,78300.16,0.2,0.8179,0.00013,18.02989]
[1777728637407,29.85,78300.16,0.2,0.8179,0.00013,18.02994]
[1777728642845,29.85,78300.13,0.2,0.81789,0.00013,18.03045]
[1777728647880,29.85,78299.96,0.2,0.81786,0.00013,18.03202]
[1777728653922,29.85,78299.84,0.2,0.81784,0.00013,18.03322]
[1777728658161,29.85,78299.4,0.2,0.81778,0.00013,18.03678]
[1777728658330,29.85,78299.4,0.2,0.81778,0.00013,18.03678]
[1777728664999,29.85,78298.64,0.2,0.81768,0.00013,18.04303]
[1777728667341,29.85,78298.52,0.2,0.81766,0.00013,18.044]
[1777728667577,29.85,78298.59,0.2,0.81767,0.00013,18.04349]
[1777728668215,29.85,78298.59,0.2,0.81767,0.00013,18.04349]
[1777728668334,29.85,78298.59,0.2,0.81767,0.00013,18.04349]
[1777728668367,29.85,78298.4,0.2,0.81764,0.00013,18.04501]
[1777728674065,29.85,78298.45,0.2,0.81765,0.00013,18.04484]
[1777728682886,29.86,78298.41,0.2,0.81764,0.00013,18.0453]
[1777728683083,29.86,78298.41,0.2,0.81764,0.00013,18.0453]
[1777728688165,29.86,78298.14,0.2,0.8176,0.00013,18.0478]
[1777728693200,29.86,78297.89,0.2,0.81759,0.00013,18.04587]
[1777728698235,29.86,78297.92,0.2,0.81759,0.00013,18.04584]
[1777728703270,29.86,78297.35,0.2,0.81752,0.00013,18.05049]
[1777728705119,29.86,78296.37,0.2,0.81739,0.00013,18.05817]
[1777728705328,29.86,78296.37,0.2,0.81739,0.00013,18.05817]
[1777728706006,29.86,78296.21,0.2,0.81737,0.00013,18.05945]
[1777728706087,29.86,78296.21,0.2,0.81737,0.00013,18.05945]
[1777728706156,29.86,78296.21,0.2,0.81737,0.00013,18.05948]
[1777728711326,29.86,78296.17,0.2,0.81736,0.00013,18.05993]
[1777728715267,29.86,78295.76,0.2,0.8173,0.00013,18.06321]
[1777728715330,29.86,78295.76,0.2,0.8173,0.00013,18.06321]
[1777728722403,29.86,78297.36,0.2,0.81751,0.00013,18.05096]
[1777728723831,29.86,78296.25,0.2,0.81736,0.00013,18.05965]
[1777728724087,29.86,78296.25,0.2,0.81736,0.00013,18.05965]
[1777728724729,29.86,78296.3,0.2,0.81737,0.00013,18.05931]
[1777728724834,29.86,78296.3,0.2,0.81737,0.00013,18.05931]
[1777728725424,29.86,78297.13,0.2,0.81748,0.00013,18.05287]
[1777728730459,29.86,78296.87,0.2,0.81744,0.00013,18.05512]
[1777728735299,29.86,78296.91,0.2,0.81744,0.00013,18.05494]
[1777728735329,29.86,78296.91,0.2,0.81744,0.00013,18.05494]
[1777728740529,29.86,78297.47,0.2,0.81751,0.00013,18.05091]
[1777728742527,29.86,78298.51,0.2,0.81764,0.00013,18.04284]
[1777728742581,29.86,78298.51,0.2,0.81764,0.00013,18.04284]
[1777728743373,29.86,78297.7,0.2,0.81754,0.00013,18.04927]
[1777728743581,29.86,78297.7,0.2,0.81754,0.00013,18.04927]
[1777728743550,29.86,78297.66,0.2,0.81753,0.00013,18.04963]
[1777728748586,29.86,78297.49,0.2,0.8175,0.00013,18.05121]
[1777728753621,29.86,78297.11,0.2,0.81748,0.00013,18.05033]
[1777728758655,29.86,78296.95,0.2,0.81746,0.00013,18.05181]
[1777728760856,29.86,78297.89,0.2,0.81758,0.00013,18.04453]
[1777728761078,29.86,78297.89,0.2,0.81758,0.00013,18.04453]
[1777728766713,29.86,78299.61,0.2,0.81779,0.00013,18.03159]
[1777728771749,29.86,78302.34,0.2,0.81814,0.00013,18.01061]
[1777728772922,29.86,78302.34,0.2,0.81814,0.00013,18.01061]
[1777728773083,29.86,78302.34,0.2,0.81814,0.00013,18.01061]
[1777728774343,29.86,78303.36,0.2,0.81827,0.00013,18.00275]
[1777728774584,29.86,78303.36,0.2,0.81827,0.00013,18.00275]
[1777728774429,29.86,78303.48,0.2,0.81829,0.00013,18.00191]
[1777728779959,29.87,78303.21,0.2,0.81824,0.00013,18.00452]
[1777728780081,29.87,78303.21,0.2,0.81824,0.00013,18.00452]
[1777728785847,29.87,78303.46,0.2,0.81827,0.00013,18.00327]
[1777728791003,29.87,78303.49,0.2,0.81827,0.00013,18.00323]
[1777728791084,29.87,78303.49,0.2,0.81827,0.00013,18.00323]
[1777728791105,29.87,78303.49,0.2,0.81826,0.00013,18.00352]
[1777728794591,29.87,78303.49,0.2,0.81826,0.00013,18.00352]
[1777728794833,29.87,78303.49,0.2,0.81825,0.00013,18.0039]
[1777728799945,29.87,78303.56,0.2,0.81826,0.00013,18.00384]
[1777728805986,29.87,78303.6,0.2,0.81825,0.00013,18.00412]
[1777728811022,29.87,78304.0,0.2,0.81832,0.00013,17.99742]
[1777728816057,29.87,78303.75,0.2,0.81828,0.00013,17.99989]
[1777728821092,29.87,78303.77,0.2,0.81828,0.00013,18.00025]
[1777728826127,29.87,78303.86,0.2,0.81828,0.00013,18.00005]
[1777728831162,29.88,78303.73,0.2,0.81826,0.00013,18.00155]
[1777728836197,29.88,78304.16,0.2,0.81831,0.00013,17.99868]
[1777728837381,29.88,78304.16,0.2,0.81831,0.00013,17.99868]
[1777728837579,29.88,78304.16,0.2,0.81831,0.00013,17.99868]
[1777728838849,29.88,78303.11,0.2,0.81817,0.00013,18.00705]
[1777728839085,29.88,78303.11,0.2,0.81817,0.00013,18.00705]
[1777728839164,29.88,78303.11,0.2,0.81816,0.00013,18.00714]
[1777728844253,29.88,78303.11,0.2,0.81816,0.00013,18.00757]
[1777728850295,29.88,78303.41,0.2,0.81819,0.00013,18.00574]
[1777728855330,29.88,78303.6,0.2,0.81821,0.00013,18.0047]
[1777728861371,29.88,78301.89,0.2,0.81798,0.00013,18.01855]
[1777728862446,29.88,78301.89,0.2,0.81798,0.00013,18.01855]
[1777728862584,29.88,78301.89,0.2,0.81798,0.00013,18.01855]
[1777728868420,29.88,78301.0,0.2,0.81785,0.00013,18.02593]
[1777728873456,29.88,78301.13,0.2,0.81789,0.00013,18.02117]
[1777728875122,29.88,78301.72,0.2,0.81797,0.00013,18.01664]
[1777728875334,29.88,78301.72,0.2,0.81797,0.00013,18.01664]
[1777728876820,29.88,78301.43,0.2,0.81793,0.00013,18.01898]
[1777728876830,29.88,78301.43,0.2,0.81793,0.00013,18.01898]
[1777728876921,29.88,78301.43,0.2,0.81793,0.00013,18.01913]
[1777728882519,29.88,78302.52,0.2,0.81806,0.00013,18.01103]
[1777728884382,29.88,78302.79,0.2,0.8181,0.00013,18.00901]
[1777728884586,29.88,78302.79,0.2,0.8181,0.00013,18.00901]
[1777728890578,29.89,78304.61,0.2,0.81832,0.00013,17.99552]
[1777728898634,29.89,78304.67,0.2,0.81832,0.00013,17.99585]
[1777728903669,29.89,78303.71,0.2,0.81818,0.00013,18.0038]
[1777728905783,29.89,78303.46,0.2,0.81815,0.00013,18.00583]
[1777728905825,29.89,78303.36,0.2,0.81814,0.00013,18.00678]
[1777728907582,29.89,78302.98,0.2,0.81809,0.00013,18.00974]
[1777728907679,29.89,78302.98,0.2,0.81808,0.00013,18.00982]
[1777728907833,29.89,78302.98,0.2,0.81808,0.00013,18.00982]
[1777728913739,29.89,78302.96,0.2,0.81807,0.00013,18.0105]
[1777728920789,29.89,78302.38,0.2,0.81799,0.00013,18.01555]
[1777728923338,29.89,78302.11,0.2,0.81795,0.00013,18.01772]
[1777728923574,29.89,78302.11,0.2,0.81795,0.00013,18.01772]
[1777728928844,29.89,78300.89,0.2,0.81779,0.00013,18.02765]
[1777728933880,29.89,78301.0,0.2,0.81783,0.00013,18.02301]
[1777728938915,29.89,78301.36,0.2,0.81787,0.00013,18.02053]
[1777728940683,29.89,78301.36,0.2,0.81787,0.00013,18.02053]
[1777728940833,29.89,78301.36,0.2,0.81787,0.00013,18.02053]
[1777728940784,29.89,78301.27,0.2,0.81786,0.00013,18.02137]
[1777728946971,29.89,78300.99,0.2,0.81781,0.00013,18.02396]
[1777728952008,29.9,78300.58,0.2,0.81775,0.00013,18.02748]
[1777728959057,29.9,78300.27,0.2,0.81771,0.00013,18.03033]
[1777728964092,29.9,78299.43,0.2,0.81759,0.00013,18.03718]
[1777728969126,29.9,78299.15,0.2,0.81755,0.00013,18.03963]
[1777728974161,29.9,78299.06,0.2,0.81754,0.00013,18.04062]
[1777728980203,29.9,78298.63,0.2,0.81747,0.00013,18.04431]
[1777728985239,29.9,78299.05,0.2,0.81752,0.00013,18.0413]
[1777728990273,29.9,78298.94,0.2,0.81751,0.00013,18.04241]
[1777728995309,29.9,78298.82,0.2,0.81752,0.00013,18.03951]
[1777729000344,29.9,78298.84,0.2,0.81752,0.00013,18.03953]
[1777729005379,29.9,78298.79,0.2,0.81751,0.00013,18.04004]
[1777729010414,29.9,78298.28,0.2,0.81744,0.00013,18.04407]
[1777729016456,29.9,78298.69,0.2,0.81749,0.00013,18.04086]
[1777729021495,29.9,78298.24,0.2,0.81744,0.00013,18.04433]
[1777729028543,29.9,78298.0,0.2,0.81741,0.00013,18.04607]
[1777729033579,29.9,78298.22,0.2,0.81744,0.00013,18.04424]
[1777729038613,29.9,78298.1,0.2,0.81742,0.00013,18.04505]
[1777729044656,29.9,78298.62,0.2,0.81749,0.00013,18.04084]
[1777729049691,29.9,78298.56,0.2,0.81749,0.00013,18.04114]
[1777729054726,29.9,78299.22,0.2,0.81761,0.00013,18.03177]
[1777729059764,29.9,78299.02,0.2,0.81758,0.00013,18.03318]
[1777729064800,29.9,78299.15,0.2,0.8176,0.00013,18.032]
[1777729069835,29.9,78299.18,0.2,0.81761,0.00013,18.03161]
[1777729074870,29.9,78299.28,0.2,0.81762,0.00013,18.03066]
[1777729079905,29.9,78299.13,0.2,0.81761,0.00013,18.03161]
[1777729091989,29.9,78299.35,0.2,0.81764,0.00013,18.02942]
[1777729097024,29.9,78299.63,0.2,0.81768,0.00013,18.02702]
[1777729102059,29.9,78301.27,0.2,0.8179,0.00013,18.0141]
[1777729107094,29.9,78302.11,0.2,0.81801,0.00013,18.00745]
[1777729113136,29.9,78302.49,0.2,0.81809,0.00013,18.0003]
[1777729119178,29.9,78302.61,0.2,0.81811,0.00013,17.99926]
[1777729126228,29.89,78302.25,0.2,0.81806,0.00013,18.0019]
[1777729132270,29.89,78301.86,0.2,0.81802,0.00013,18.00475]
[1777729137305,29.89,78301.67,0.2,0.81799,0.00013,18.00606]
[1777729146367,29.89,78302.86,0.2,0.81815,0.00013,17.99645]
[1777729151403,29.89,78302.1,0.2,0.81806,0.00013,18.00221]
[1777729156438,29.89,78302.14,0.2,0.81807,0.00013,18.00172]
[1777729161473,29.89,78302.46,0.2,0.81811,0.00013,17.99903]
[1777729167515,29.89,78301.48,0.2,0.81799,0.00013,18.00644]
[1777729176581,29.89,78301.37,0.2,0.81801,0.00013,18.00288]
[1777729190680,29.89,78301.2,0.2,0.81799,0.00013,18.00369]
[1777729200754,29.89,78301.38,0.2,0.81802,0.00013,18.00195]
[1777729205789,29.89,78302.08,0.2,0.81812,0.00013,17.99636]
[1777729210824,29.89,78305.76,0.2,0.81859,0.00013,17.96754]
[1777729213845,29.89,78311.98,0.2,0.8194,0.00013,17.91912]
[1777729215115,29.89,78311.98,0.2,0.8194,0.00013,17.91912]
[1777729215326,29.89,78311.64,0.2,0.81935,0.00013,17.92185]
[1777729220894,29.89,78311.47,0.2,0.81932,0.00013,17.92362]
[1777729222930,29.89,78311.32,0.2,0.8193,0.00013,17.92486]
[1777729223082,29.89,78311.32,0.2,0.8193,0.00013,17.92486]
[1777729223027,29.89,78311.32,0.2,0.8193,0.00013,17.92494]
[1777729229959,29.89,78311.38,0.2,0.8193,0.00013,17.92498]
[1777729234994,29.89,78311.73,0.2,0.81937,0.00013,17.91856]
[1777729240030,29.89,78314.05,0.2,0.81966,0.00013,17.90088]
[1777729244089,29.89,78314.05,0.2,0.81966,0.00013,17.90119]
[1777729244780,29.89,78314.02,0.2,0.81965,0.00013,17.90153]
[1777729244827,29.89,78314.02,0.2,0.81965,0.00013,17.90153]
[1777729244834,29.89,78314.02,0.2,0.81965,0.00013,17.90164]
[1777729251108,29.9,78316.12,0.2,0.81991,0.00013,17.88589]
[1777729254129,29.9,78321.57,0.2,0.8206,0.00013,17.84383]
[1777729254324,29.9,78321.57,0.2,0.8206,0.00013,17.84383]
[1777729254580,29.9,78321.57,0.2,0.8206,0.00013,17.84383]
[1777729257283,29.9,78323.84,0.2,0.82089,0.00013,17.82618]
[1777729257336,29.9,78323.84,0.2,0.82089,0.00013,17.82618]
[1777729261956,29.9,78326.74,0.2,0.82128,0.00013,17.80287]
[1777729262086,29.9,78326.74,0.2,0.82128,0.00013,17.80287]
[1777729262150,29.89,78327.11,0.2,0.82133,0.00013,17.79958]
[1777729263964,29.89,78328.88,0.2,0.82156,0.00013,17.78575]
[1777729264100,29.89,78328.88,0.2,0.82156,0.00013,17.78575]
[1777729269234,29.89,78328.61,0.2,0.82154,0.00013,17.78651]
[1777729279305,29.89,78329.28,0.2,0.82166,0.00013,17.77963]
[1777729281712,29.89,78329.41,0.2,0.82167,0.00013,17.7786]
[1777729281833,29.89,78329.41,0.2,0.82167,0.00013,17.7786]
[1777729281911,29.89,78329.46,0.2,0.82168,0.00013,17.77798]
[1777729282449,29.89,78329.46,0.2,0.82168,0.00013,17.77798]
[1777729282582,29.89,78329.46,0.2,0.82168,0.00013,17.77798]
[1777729292396,29.88,78329.7,0.2,0.82178,0.00013,17.76946]
[1777729299445,29.88,78333.4,0.2,0.82228,0.00013,17.7388]
[1777729301418,29.88,78333.46,0.2,0.8223,0.00013,17.73812]
[1777729301582,29.88,78333.46,0.2,0.8223,0.00013,17.73812]
[1777729301677,29.88,78334.02,0.2,0.82237,0.00013,17.73354]
[1777729302404,29.88,78334.02,0.2,0.82237,0.00013,17.73354]
[1777729302595,29.88,78334.02,0.2,0.82237,0.00013,17.73354]
[1777729308507,29.88,78330.37,0.2,0.82193,0.00013,17.7607]
[1777729309813,29.88,78330.37,0.2,0.82193,0.00013,17.7607]
[1777729309835,29.88,78330.37,0.2,0.82193,0.00013,17.7607]
[1777729309957,29.88,78329.94,0.2,0.82187,0.00013,17.76385]
[1777729310946,29.88,78329.94,0.2,0.82187,0.00013,17.76385]
[1777729311084,29.88,78329.94,0.2,0.82187,0.00013,17.76385]
[1777729321598,29.87,78329.11,0.2,0.82181,0.00013,17.76759]
[1777729326634,29.87,78328.9,0.2,0.8218,0.00013,17.76805]
[1777729329006,29.87,78328.78,0.2,0.82179,0.00013,17.76892]
[1777729329079,29.87,78328.78,0.2,0.82179,0.00013,17.76892]
[1777729330646,29.87,78328.9,0.2,0.8218,0.00013,17.76795]
[1777729330834,29.87,78328.9,0.2,0.8218,0.00013,17.76795]
[1777729330871,29.87,78328.9,0.2,0.82181,0.00013,17.7679]
[1777729337711,29.87,78329.72,0.2,0.82191,0.00013,17.76135]
[1777729340489,29.87,78329.69,0.2,0.82191,0.00013,17.76154]
[1777729340583,29.87,78329.69,0.2,0.82191,0.00013,17.76154]
[1777729345768,29.87,78329.71,0.2,0.82191,0.00013,17.76123]
[1777729351810,29.87,78329.35,0.2,0.8219,0.00013,17.75979]
[1777729358859,29.87,78329.68,0.2,0.82195,0.00013,17.757]
[1777729363894,29.86,78329.69,0.2,0.82195,0.00013,17.75678]
[1777729370944,29.86,78330.27,0.2,0.82203,0.00013,17.75206]
[1777729372176,29.86,78330.27,0.2,0.82203,0.00013,17.75206]
[1777729372179,29.86,78330.33,0.2,0.82204,0.00013,17.75156]
[1777729372338,29.86,78330.33,0.2,0.82204,0.00013,17.75156]
[1777729373213,29.86,78330.33,0.2,0.82204,0.00013,17.75156]
[1777729372958,29.86,78330.2,0.2,0.82202,0.00013,17.75255]
[1777729373336,29.86,78330.2,0.2,0.82202,0.00013,17.75255]
[1777729379000,29.86,78333.07,0.2,0.82239,0.00013,17.73]
[1777729379662,29.86,78333.07,0.2,0.82239,0.00013,17.73]
[1777729379835,29.86,78333.07,0.2,0.82239,0.00013,17.73]
[1777729380015,29.86,78334.29,0.2,0.82254,0.00013,17.72045]
[1777729381143,29.86,78334.29,0.2,0.82254,0.00013,17.72045]
[1777729381338,29.86,78334.81,0.2,0.82261,0.00013,17.71639]
[1777729382024,29.86,78339.14,0.2,0.82316,0.00013,17.6825]
[1777729383313,29.86,78341.49,0.2,0.82346,0.00013,17.66415]
[1777729383342,29.86,78341.49,0.2,0.82346,0.00013,17.66415]
[1777729389073,29.87,78341.38,0.2,0.82344,0.00013,17.66561]
[1777729395121,29.87,78341.25,0.2,0.82341,0.00013,17.66739]
[1777729400155,29.87,78341.54,0.2,0.82343,0.00013,17.66588]
[1777729404890,29.87,78342.68,0.2,0.82357,0.00013,17.65764]
[1777729405079,29.87,78342.68,0.2,0.82357,0.00013,17.65764]
[1777729405191,29.87,78342.69,0.2,0.82357,0.00013,17.65775]
[1777729405898,29.87,78342.69,0.2,0.82357,0.00013,17.65775]
[1777729406081,29.87,78342.69,0.2,0.82357,0.00013,17.65775]
[1777729410794,29.87,78343.15,0.2,0.82361,0.00013,17.65513]
[1777729410834,29.87,78343.15,0.2,0.82361,0.00013,17.65513]
[1777729418698,29.88,78343.03,0.2,0.82359,0.00013,17.65417]
[1777729418830,29.88,78343.03,0.2,0.82359,0.00013,17.65417]
[1777729419290,29.88,78343.07,0.2,0.82356,0.00013,17.65582]
[1777729420508,29.88,78343.13,0.2,0.82357,0.00013,17.65557]
[1777729420585,29.88,78343.13,0.2,0.82357,0.00013,17.65557]
[1777729428401,29.88,78343.05,0.2,0.82353,0.00013,17.65773]
[1777729428579,29.88,78343.05,0.2,0.82353,0.00013,17.65773]
[1777729428680,29.88,78343.27,0.2,0.82356,0.00013,17.65622]
[1777729430083,29.88,78343.27,0.2,0.82356,0.00013,17.65622]
[1777729430344,29.89,78343.57,0.2,0.82359,0.00013,17.65409]
[1777729435130,29.89,78344.4,0.2,0.82368,0.00013,17.64846]
[1777729435330,29.89,78344.4,0.2,0.82368,0.00013,17.64846]
[1777729435180,29.89,78345.15,0.2,0.82378,0.00013,17.64281]
[1777729435404,29.89,78345.03,0.2,0.82376,0.00013,17.64399]
[1777729436589,29.89,78345.03,0.2,0.82376,0.00013,17.64399]
[1777729436841,29.89,78345.03,0.2,0.82376,0.00013,17.64399]
[1777729441205,29.89,78344.81,0.2,0.82371,0.00013,17.64664]
[1777729441331,29.89,78344.81,0.2,0.82371,0.00013,17.64664]
[1777729443612,29.89,78345.14,0.2,0.82374,0.00013,17.64475]
[1777729443829,29.89,78345.14,0.2,0.82374,0.00013,17.64475]
[1777729443928,29.89,78347.37,0.2,0.82402,0.00013,17.62753]
[1777729445474,29.89,78352.19,0.2,0.82463,0.00013,17.59027]
[1777729446468,29.89,78352.19,0.2,0.82463,0.00013,17.59027]
[1777729446583,29.89,78352.19,0.2,0.82463,0.00013,17.59027]
[1777729448610,29.89,78351.74,0.2,0.82457,0.00013,17.59399]
[1777729448835,29.89,78351.74,0.2,0.82457,0.00013,17.59399]
[1777729453435,29.89,78351.11,0.2,0.82448,0.00013,17.59941]
[1777729453581,29.89,78351.11,0.2,0.82448,0.00013,17.59941]
[1777729453666,29.89,78353.29,0.2,0.82476,0.00013,17.58244]
[1777729455468,29.89,78353.42,0.2,0.82477,0.00013,17.58154]
[1777729455589,29.89,78353.42,0.2,0.82477,0.00013,17.58154]
[1777729460665,29.9,78354.18,0.2,0.82486,0.00013,17.5762]
[1777729460835,29.9,78354.18,0.2,0.82486,0.00013,17.5762]
[1777729466254,29.9,78354.24,0.2,0.82485,0.00013,17.57638]
[1777729466329,29.9,78354.24,0.2,0.82485,0.00013,17.57638]
[1777729466355,29.9,78354.27,0.2,0.82485,0.00013,17.5764]
[1777729467055,29.9,78354.27,0.2,0.82485,0.00013,17.5764]
[1777729467083,29.9,78354.27,0.2,0.82485,0.00013,17.5764]
[1777729474676,29.9,78354.57,0.2,0.8249,0.00013,17.571]
[1777729479711,29.9,78354.18,0.2,0.82485,0.00013,17.57471]
[1777729481919,29.9,78354.18,0.2,0.82485,0.00013,17.57471]
[1777729482079,29.9,78354.18,0.2,0.82485,0.00013,17.57471]
[1777729482176,29.9,78354.18,0.2,0.82484,0.00013,17.57496]
[1777729483392,29.9,78354.18,0.2,0.82484,0.00013,17.57496]
[1777729483582,29.9,78354.28,0.2,0.82485,0.00013,17.57431]
[1777729490156,29.9,78354.59,0.2,0.82488,0.00013,17.57252]
[1777729490327,29.9,78354.59,0.2,0.82488,0.00013,17.57252]
[1777729490355,29.9,78354.46,0.2,0.82486,0.00013,17.57393]
[1777729490789,29.9,78358.29,0.2,0.82534,0.00013,17.54393]
[1777729492676,29.9,78358.38,0.2,0.82535,0.00013,17.54339]
[1777729492832,29.9,78358.38,0.2,0.82535,0.00013,17.54339]
[1777729498340,29.91,78359.24,0.2,0.82545,0.00013,17.53751]
[1777729500370,29.91,78359.06,0.2,0.82542,0.00013,17.53926]
[1777729500587,29.91,78359.06,0.2,0.82542,0.00013,17.53926]
[1777729502080,29.91,78358.54,0.2,0.82535,0.00013,17.54366]
[1777729502177,29.91,78358.74,0.2,0.82537,0.00013,17.54225]
[1777729507347,29.91,78358.68,0.2,0.82535,0.00013,17.54336]
[1777729507578,29.91,78358.68,0.2,0.82535,0.00013,17.54336]
[1777729512943,29.91,78358.07,0.2,0.82526,0.00013,17.5492]
[1777729516564,29.91,78358.03,0.2,0.82525,0.00013,17.5498]
[1777729516589,29.91,78358.03,0.2,0.82525,0.00013,17.5498]
[1777729522006,29.91,78358.03,0.2,0.82523,0.00013,17.55079]
[1777729527176,29.91,78358.03,0.2,0.82523,0.00013,17.55135]
[1777729528082,29.92,78356.79,0.2,0.82506,0.00013,17.56132]
[1777729528097,29.92,78356.86,0.2,0.82507,0.00013,17.56077]
[1777729529808,29.92,78356.7,0.2,0.82505,0.00013,17.56215]
[1777729529833,29.92,78356.7,0.2,0.82505,0.00013,17.56215]
[1777729535097,29.92,78356.24,0.2,0.825,0.00013,17.56337]
[1777729539539,29.92,78356.72,0.2,0.82504,0.00013,17.56087]
[1777729539577,29.92,78356.72,0.2,0.82504,0.00013,17.56087]
[1777729539663,29.92,78356.72,0.2,0.82504,0.00013,17.56087]
[1777729539829,29.92,78356.72,0.2,0.82504,0.00013,17.56087]
[1777729540133,29.92,78356.6,0.2,0.82502,0.00013,17.56212]
[1777729545169,29.93,78356.75,0.2,0.82501,0.00013,17.56251]
[1777729550204,29.93,78356.86,0.2,0.825,0.00013,17.5632]
[1777729555238,29.93,78356.98,0.2,0.82499,0.00013,17.56379]
[1777729556600,29.93,78357.1,0.2,0.825,0.00013,17.56316]
[1777729556835,29.93,78357.1,0.2,0.825,0.00013,17.56316]
[1777729560347,29.93,78357.1,0.2,0.82499,0.00013,17.56409]
[1777729560580,29.93,78356.75,0.2,0.82493,0.00013,17.56744]
[1777729566316,29.94,78352.9,0.2,0.82442,0.00013,17.59907]
[1777729568558,29.94,78350.05,0.2,0.82405,0.00013,17.62192]
[1777729568584,29.94,78350.05,0.2,0.82405,0.00013,17.62192]
[1777729569490,29.94,78349.64,0.2,0.824,0.00013,17.62535]
[1777729569584,29.94,78349.64,0.2,0.824,0.00013,17.62535]
[1777729569678,29.94,78349.64,0.2,0.82399,0.00013,17.62558]
[1777729573160,29.95,78347.82,0.2,0.82372,0.00013,17.64227]
[1777729573342,29.95,78347.82,0.2,0.82372,0.00013,17.64227]
[1777729579853,29.95,78345.61,0.2,0.82341,0.00013,17.66136]
[1777729580085,29.95,78345.61,0.2,0.82341,0.00013,17.66136]
[1777729581458,29.95,78345.61,0.2,0.8234,0.00013,17.66246]
[1777729581575,29.95,78345.61,0.2,0.8234,0.00013,17.66246]
[1777729581676,29.95,78345.61,0.2,0.82339,0.00013,17.66319]
[1777729585216,29.95,78343.82,0.2,0.82314,0.00013,17.67822]
[1777729585337,29.95,78343.82,0.2,0.82314,0.00013,17.67822]
[1777729591491,29.96,78344.37,0.2,0.82321,0.00013,17.67207]
[1777729593676,29.96,78343.85,0.2,0.82313,0.00013,17.67646]
[1777729593835,29.96,78343.85,0.2,0.82313,0.00013,17.67646]
[1777729593975,29.96,78343.85,0.2,0.82313,0.00013,17.67646]
[1777729594083,29.96,78343.85,0.2,0.82313,0.00013,17.67646]
[1777729594176,29.96,78343.48,0.2,0.82308,0.00013,17.67968]
[1777729600168,29.96,78340.39,0.2,0.82266,0.00013,17.70528]
[1777729600327,29.96,78340.39,0.2,0.82266,0.00013,17.70528]
[1777729603330,29.97,78342.24,0.2,0.82289,0.00013,17.69168]
[1777729603590,29.97,78342.33,0.2,0.82289,0.00013,17.69157]
[1777729609617,29.97,78342.55,0.2,0.82289,0.00013,17.6917]
[1777729614653,29.97,78342.18,0.2,0.82282,0.00013,17.69609]
[1777729622709,29.98,78342.21,0.2,0.82278,0.00013,17.69817]
[1777729627743,29.98,78343.77,0.2,0.82296,0.00013,17.68736]
[1777729629618,29.98,78343.46,0.2,0.82292,0.00013,17.69007]
[1777729629836,29.98,78343.46,0.2,0.82292,0.00013,17.69007]
[1777729631560,29.98,78343.27,0.2,0.82288,0.00013,17.69212]
[1777729631580,29.98,78343.27,0.2,0.82288,0.00013,17.69212]
[1777729631771,29.98,78343.2,0.2,0.82287,0.00013,17.69296]
[1777729636365,29.98,78343.22,0.2,0.82286,0.00013,17.69365]
[1777729636581,29.99,78342.76,0.2,0.8228,0.00013,17.69752]
[1777729641843,29.99,78342.96,0.2,0.8228,0.00013,17.69758]
[1777729646878,29.99,78343.31,0.2,0.82282,0.00013,17.69616]
[1777729648076,29.99,78343.31,0.2,0.82282,0.00013,17.69616]
[1777729648335,29.99,78343.31,0.2,0.82282,0.00013,17.69616]
[1777729649064,29.99,78342.59,0.2,0.82272,0.00013,17.70203]
[1777729649086,29.99,78342.59,0.2,0.82272,0.00013,17.70203]
[1777729649095,29.99,78343.29,0.2,0.82281,0.00013,17.69683]
[1777729655558,29.99,78343.39,0.2,0.82283,0.00013,17.69323]
[1777729655582,30.0,78342.35,0.2,0.82269,0.00013,17.7016]
[1777729660976,30.0,78342.46,0.2,0.82269,0.00013,17.7022]
[1777729666011,30.0,78341.98,0.2,0.82261,0.00013,17.70714]
[1777729673415,30.0,78342.09,0.2,0.82262,0.00013,17.70651]
[1777729677603,30.01,78342.32,0.2,0.82261,0.00013,17.7068]
[1777729677833,30.01,78342.32,0.2,0.82261,0.00013,17.7068]
[1777729678871,30.01,78342.32,0.2,0.8226,0.00013,17.70726]
[1777729679075,30.01,78342.32,0.2,0.8226,0.00013,17.70726]
[1777729679176,30.01,78342.32,0.2,0.8226,0.00013,17.70749]
[1777729686152,30.01,78342.46,0.2,0.82259,0.00013,17.70801]
[1777729691187,30.01,78343.54,0.2,0.82271,0.00013,17.70085]
[1777729694975,30.01,78342.45,0.2,0.82256,0.00013,17.71015]
[1777729695087,30.01,78342.45,0.2,0.82256,0.00013,17.71015]
[1777729700250,30.02,78342.32,0.2,0.82252,0.00013,17.71279]
[1777729705285,30.02,78342.21,0.2,0.82248,0.00013,17.71505]
[1777729709349,30.02,78342.5,0.2,0.8225,0.00013,17.71363]
[1777729709589,30.02,78342.5,0.2,0.8225,0.00013,17.71363]
[1777729710547,30.02,78342.3,0.2,0.82247,0.00013,17.71547]
[1777729710586,30.02,78342.3,0.2,0.82247,0.00013,17.71547]
[1777729710648,30.02,78342.18,0.2,0.82245,0.00013,17.71696]
[1777729716361,30.03,78341.0,0.2,0.82231,0.00013,17.72338]
[1777729721002,30.03,78340.89,0.2,0.82228,0.00013,17.725]
[1777729721087,30.03,78340.89,0.2,0.82228,0.00013,17.725]
[1777729726436,30.03,78340.74,0.2,0.82224,0.00013,17.72787]
[1777729731470,30.03,78340.79,0.2,0.82222,0.00013,17.72868]
[1777729733221,30.03,78340.81,0.2,0.82222,0.00013,17.72876]
[1777729733338,30.03,78340.81,0.2,0.82222,0.00013,17.72876]
[1777729734567,30.04,78340.81,0.2,0.82222,0.00013,17.72899]
[1777729734582,30.04,78340.81,0.2,0.82222,0.00013,17.72899]
[1777729735499,30.04,78340.65,0.2,0.82219,0.00013,17.7307]
[1777729742549,30.04,78340.44,0.2,0.82214,0.00013,17.73388]
[1777729747666,30.04,78340.57,0.2,0.82214,0.00013,17.73395]
[1777729747835,30.04,78340.57,0.2,0.82214,0.00013,17.73395]
[1777729753626,30.04,78340.62,0.2,0.82212,0.00013,17.735]
[1777729758661,30.05,78340.6,0.2,0.8221,0.00013,17.73615]
[1777729763696,30.05,78340.49,0.2,0.82207,0.00013,17.73798]
[1777729768731,30.05,78340.41,0.2,0.82205,0.00013,17.73955]
[1777729773172,30.05,78340.59,0.2,0.82209,0.00013,17.73462]
[1777729773339,30.05,78340.59,0.2,0.82209,0.00013,17.73462]
[1777729774487,30.05,78339.79,0.2,0.82199,0.00013,17.74103]
[1777729774578,30.05,78339.79,0.2,0.82199,0.00013,17.74103]
[1777729774588,30.05,78339.43,0.2,0.82194,0.00013,17.74401]
[1777729780815,30.05,78339.31,0.2,0.8219,0.00013,17.74619]
[1777729785850,30.06,78339.77,0.2,0.82195,0.00013,17.74349]
[1777729791892,30.06,78339.78,0.2,0.82193,0.00013,17.74449]
[1777729793831,30.06,78340.52,0.2,0.82202,0.00013,17.73891]
[1777729794085,30.06,78340.52,0.2,0.82202,0.00013,17.73891]
[1777729799948,30.06,78338.52,0.2,0.82175,0.00013,17.75564]
[1777729804983,30.06,78338.39,0.2,0.82172,0.00013,17.75746]
[1777729807162,30.06,78337.47,0.2,0.8216,0.00013,17.76477]
[1777729807327,30.06,78337.47,0.2,0.8216,0.00013,17.76477]
[1777729808987,30.06,78337.01,0.2,0.82154,0.00013,17.76849]
[1777729809082,30.06,78337.01,0.2,0.82154,0.00013,17.76849]
[1777729809088,30.06,78337.1,0.2,0.82155,0.00013,17.76808]
[1777729814347,30.07,78336.8,0.2,0.8215,0.00013,17.77098]
[1777729814584,30.07,78336.8,0.2,0.8215,0.00013,17.77098]
[1777729820103,30.07,78336.72,0.2,0.82147,0.00013,17.77254]
[1777729825137,30.07,78336.69,0.2,0.82146,0.00013,17.77341]
[1777729830173,30.07,78336.82,0.2,0.82147,0.00013,17.77302]
[1777729831040,30.07,78336.82,0.2,0.82147,0.00013,17.77302]
[1777729831078,30.07,78336.82,0.2,0.82147,0.00013,17.77302]
[1777729833201,30.07,78336.63,0.2,0.82147,0.00013,17.77065]
[1777729833332,30.07,78336.63,0.2,0.82147,0.00013,17.77065]
[1777729833433,30.07,78336.63,0.2,0.82147,0.00013,17.77077]
[1777729839236,30.07,78337.43,0.2,0.82156,0.00013,17.76528]
[1777729843638,30.07,78337.58,0.2,0.82157,0.00013,17.7645]
[1777729843835,30.07,78337.77,0.2,0.82159,0.00013,17.76315]
[1777729851322,30.08,78337.51,0.2,0.82154,0.00013,17.76619]
[1777729856357,30.08,78337.51,0.2,0.82153,0.00013,17.7668]
[1777729857242,30.08,78337.51,0.2,0.82153,0.00013,17.7668]
[1777729857331,30.08,78337.51,0.2,0.82153,0.00013,17.7668]
[1777729859339,30.08,78337.46,0.2,0.82152,0.00013,17.76741]
[1777729859577,30.08,78337.46,0.2,0.82152,0.00013,17.76741]
[1777729859679,30.08,78337.46,0.2,0.82152,0.00013,17.76752]
[1777729865420,30.08,78337.36,0.2,0.8215,0.00013,17.76889]
[1777729866981,30.08,78338.41,0.2,0.82163,0.00013,17.76082]
[1777729867078,30.08,78338.41,0.2,0.82163,0.00013,17.76082]
[1777729872469,30.08,78337.53,0.2,0.82151,0.00013,17.76815]
[1777729879518,30.08,78337.34,0.2,0.82148,0.00013,17.7701]
[1777729885560,30.08,78337.71,0.2,0.82152,0.00013,17.76757]
[1777729890594,30.08,78337.57,0.2,0.8215,0.00013,17.76892]
[1777729895630,30.08,78337.15,0.2,0.82147,0.00013,17.76833]
[1777729900665,30.08,78337.24,0.2,0.82148,0.00013,17.76782]
[1777729909728,30.08,78337.28,0.2,0.82148,0.00013,17.76782]
[1777729916777,30.08,78336.56,0.2,0.82138,0.00013,17.7737]
[1777729917064,30.08,78336.56,0.2,0.82138,0.00013,17.7737]
[1777729917082,30.08,78336.56,0.2,0.82138,0.00013,17.7737]
[1777729919762,30.08,78336.84,0.2,0.82142,0.00013,17.77161]
[1777729919798,30.08,78336.87,0.2,0.82142,0.00013,17.77143]
[1777729919836,30.08,78336.87,0.2,0.82142,0.00013,17.77143]
[1777729924833,30.08,78326.27,0.2,0.82006,0.00013,17.85397]
[1777729925080,30.08,78326.27,0.2,0.82006,0.00013,17.85397]
[1777729925326,30.08,78326.27,0.2,0.82006,0.00013,17.85397]
[1777729925840,30.08,78321.0,0.2,0.81939,0.00013,17.89479]
[1777729930629,30.08,78319.85,0.2,0.81924,0.00013,17.90343]
[1777729930825,30.08,78319.85,0.2,0.81924,0.00013,17.90343]
[1777729930676,30.08,78320.2,0.2,0.81929,0.00013,17.90063]
[1777729932391,30.08,78319.92,0.2,0.81926,0.00013,17.90273]
[1777729932579,30.08,78319.92,0.2,0.81926,0.00013,17.90273]
[1777729937924,30.08,78320.72,0.2,0.81936,0.00013,17.89615]
[1777729939191,30.08,78320.72,0.2,0.81936,0.00013,17.89615]
[1777729939327,30.08,78320.72,0.2,0.81936,0.00013,17.89615]
[1777729942938,30.08,78320.62,0.2,0.81935,0.00013,17.89681]
[1777729943077,30.08,78320.62,0.2,0.81935,0.00013,17.89681]
[1777729943177,30.08,78320.74,0.2,0.81937,0.00013,17.89586]
[1777729949001,30.08,78321.11,0.2,0.81942,0.00013,17.89288]
[1777729954036,30.08,78320.89,0.2,0.81942,0.00013,17.89045]
[1777729959071,30.08,78319.66,0.2,0.81926,0.00013,17.89993]
[1777729963588,30.08,78319.62,0.2,0.81926,0.00013,17.90022]
[1777729963826,30.08,78319.62,0.2,0.81926,0.00013,17.90022]
[1777729970148,30.08,78319.58,0.2,0.81925,0.00013,17.9005]
[1777729972192,30.08,78319.76,0.2,0.81928,0.00013,17.89911]
[1777729972335,30.08,78319.76,0.2,0.81928,0.00013,17.89911]
[1777729972430,30.08,78319.62,0.2,0.81926,0.00013,17.9002]
[1777729979210,30.08,78319.53,0.2,0.81925,0.00013,17.90093]
[1777729982081,30.08,78320.63,0.2,0.81939,0.00013,17.89242]
[1777729987266,30.08,78319.59,0.2,0.81925,0.00013,17.90055]
[1777729991295,30.08,78325.47,0.2,0.82001,0.00013,17.85503]
[1777729992302,30.08,78331.28,0.2,0.82075,0.00013,17.81003]
[1777729993534,30.08,78331.28,0.2,0.82075,0.00013,17.81003]
[1777729993582,30.08,78331.28,0.2,0.82075,0.00013,17.81003]
[1777729994012,30.08,78332.14,0.2,0.82086,0.00013,17.80348]
[1777729994088,30.08,78332.14,0.2,0.82086,0.00013,17.80348]
[1777729994348,30.08,78332.14,0.2,0.82086,0.00013,17.80348]
[1777729994579,30.08,78332.14,0.2,0.82086,0.00013,17.80348]
[1777729994679,30.08,78332.4,0.2,0.82089,0.00013,17.8016]
[1777730000772,30.08,78332.76,0.2,0.82092,0.00013,17.79945]
[1777730000830,30.08,78332.76,0.2,0.82092,0.00013,17.79945]
[1777730008413,30.09,78332.68,0.2,0.8209,0.00013,17.80105]
[1777730014455,30.09,78334.26,0.2,0.82112,0.00013,17.78521]
[1777730018322,30.09,78338.66,0.2,0.82168,0.00013,17.75137]
[1777730018588,30.09,78338.66,0.2,0.82168,0.00013,17.75137]
[1777730018879,30.09,78338.66,0.2,0.82168,0.00013,17.75137]
[1777730018917,30.09,78338.83,0.2,0.82169,0.00013,17.75032]
[1777730019082,30.09,78338.83,0.2,0.82169,0.00013,17.75032]
[1777730024526,30.09,78339.24,0.2,0.82174,0.00013,17.74779]
[1777730029561,30.09,78340.73,0.2,0.82192,0.00013,17.73684]
[1777730030567,30.09,78335.74,0.2,0.82128,0.00013,17.77571]
[1777730031040,30.09,78335.74,0.2,0.82128,0.00013,17.77571]
[1777730031086,30.09,78335.74,0.2,0.82128,0.00013,17.77571]
[1777730036610,30.09,78335.03,0.2,0.82118,0.00013,17.78166]
[1777730041645,30.09,78334.79,0.2,0.82114,0.00013,17.78384]
[1777730045979,30.09,78337.33,0.2,0.82146,0.00013,17.76442]
[1777730046087,30.09,78337.33,0.2,0.82146,0.00013,17.76442]
[1777730046542,30.09,78337.33,0.2,0.82146,0.00013,17.76442]
[1777730046589,30.09,78337.33,0.2,0.82146,0.00013,17.76442]
[1777730046680,30.09,78336.17,0.2,0.82131,0.00013,17.77351]
[1777730051715,30.09,78338.03,0.2,0.82155,0.00013,17.75942]
[1777730053813,30.1,78337.67,0.2,0.8215,0.00013,17.7623]
[1777730053839,30.1,78337.67,0.2,0.8215,0.00013,17.7623]
[1777730059771,30.1,78337.43,0.2,0.82146,0.00013,17.76472]
[1777730065813,30.1,78337.33,0.2,0.82144,0.00013,17.76597]
[1777730070848,30.1,78336.7,0.2,0.82135,0.00013,17.77123]
[1777730075882,30.1,78336.0,0.2,0.82129,0.00013,17.77292]
[1777730076027,30.1,78336.0,0.2,0.82129,0.00013,17.77292]
[1777730076089,30.1,78336.0,0.2,0.82129,0.00013,17.77292]
[1777730076366,30.1,78336.0,0.2,0.82129,0.00013,17.77292]
[1777730076589,30.1,78336.0,0.2,0.82129,0.00013,17.77292]
[1777730076890,30.1,78335.9,0.2,0.82127,0.00013,17.77377]
[1777730082931,30.1,78336.19,0.2,0.8213,0.00013,17.77191]
[1777730088183,30.1,78338.32,0.2,0.82157,0.00013,17.75575]
[1777730088335,30.1,78338.32,0.2,0.82157,0.00013,17.75575]
[1777730094016,30.1,78338.08,0.2,0.82153,0.00013,17.75824]
[1777730096916,30.1,78337.96,0.2,0.82151,0.00013,17.75925]
[1777730097087,30.1,78338.04,0.2,0.82152,0.00013,17.75872]
[1777730097308,30.1,78338.04,0.2,0.82152,0.00013,17.75872]
[1777730097332,30.1,78338.04,0.2,0.82152,0.00013,17.75872]
[1777730097431,30.1,78337.91,0.2,0.8215,0.00013,17.75981]
[1777730100908,30.1,78342.03,0.2,0.82203,0.00013,17.72801]
[1777730101088,30.1,78340.94,0.2,0.82188,0.00013,17.7366]
[1777730106651,30.1,78338.63,0.2,0.82158,0.00013,17.75507]
[1777730106845,30.1,78338.63,0.2,0.82158,0.00013,17.75507]
[1777730110400,30.1,78340.59,0.2,0.82183,0.00013,17.74023]
[1777730110577,30.1,78340.59,0.2,0.82183,0.00013,17.74023]
[1777730111071,30.1,78340.59,0.2,0.82182,0.00013,17.74033]
[1777730111339,30.1,78340.59,0.2,0.82182,0.00013,17.74033]
[1777730111355,30.11,78340.84,0.2,0.82185,0.00013,17.7385]
[1777730116170,30.11,78350.29,0.2,0.82305,0.00013,17.66551]
[1777730118184,30.11,78362.55,0.2,0.8246,0.00013,17.56987]
[1777730119191,30.11,78365.83,0.2,0.82502,0.00013,17.54431]
[1777730121592,30.11,78366.61,0.2,0.82511,0.00013,17.53823]
[1777730121839,30.11,78366.61,0.2,0.82511,0.00013,17.53823]
[1777730128504,30.11,78367.41,0.2,0.82521,0.00013,17.53209]
[1777730128510,30.11,78367.41,0.2,0.82521,0.00013,17.53209]
[1777730128583,30.11,78367.41,0.2,0.82521,0.00013,17.53209]
[1777730128605,30.11,78367.32,0.2,0.8252,0.00013,17.53279]
[1777730134297,30.11,78368.13,0.2,0.82533,0.00013,17.52247]
[1777730139332,30.11,78369.39,0.2,0.82549,0.00013,17.51279]
[1777730140711,30.11,78369.39,0.2,0.82549,0.00013,17.51279]
[1777730142353,30.11,78374.47,0.2,0.82612,0.00013,17.47342]
[1777730143360,30.11,78380.48,0.2,0.82687,0.00012,17.42672]
[1777730144762,30.11,78380.48,0.2,0.82687,0.00012,17.42672]
[1777730150409,30.11,78381.8,0.2,0.82702,0.00012,17.41766]
[1777730152752,30.11,78381.68,0.2,0.827,0.00012,17.41877]
[1777730152836,30.11,78381.68,0.2,0.827,0.00012,17.41877]
[1777730160480,30.11,78381.64,0.2,0.82697,0.00012,17.42072]
[1777730165797,30.11,78382.1,0.2,0.82702,0.00012,17.4179]
[1777730165802,30.11,78382.1,0.2,0.82702,0.00012,17.4179]
[1777730165836,30.11,78382.1,0.2,0.82702,0.00012,17.4179]
[1777730165843,30.11,78382.1,0.2,0.82701,0.00012,17.4181]
[1777730171559,30.12,78381.93,0.2,0.82697,0.00012,17.42063]
[1777730176071,30.12,78383.67,0.2,0.82718,0.00012,17.40774]
[1777730176148,30.12,78384.12,0.2,0.82723,0.00012,17.40448]
[1777730176334,30.12,78384.12,0.2,0.82723,0.00012,17.40448]
[1777730176403,30.12,78384.12,0.2,0.82723,0.00012,17.40472]
[1777730181629,30.12,78384.68,0.2,0.82728,0.00012,17.40157]
[1777730183936,30.12,78385.01,0.2,0.82732,0.00012,17.39925]
[1777730184073,30.12,78385.01,0.2,0.82732,0.00012,17.39925]
[1777730184083,30.12,78385.01,0.2,0.82732,0.00012,17.39925]
[1777730184033,30.12,78384.98,0.2,0.82731,0.00012,17.39974]
[1777730184330,30.12,78384.98,0.2,0.82731,0.00012,17.39974]
[1777730189685,30.13,78384.55,0.2,0.82723,0.00012,17.40462]
[1777730194284,30.13,78383.82,0.2,0.82716,0.00012,17.40721]
[1777730194328,30.13,78383.82,0.2,0.82716,0.00012,17.40721]
[1777730194502,30.13,78383.82,0.2,0.82716,0.00012,17.40721]
[1777730194583,30.13,78383.82,0.2,0.82716,0.00012,17.40721]
[1777730194720,30.13,78383.86,0.2,0.82716,0.00012,17.40714]
[1777730200762,30.13,78382.8,0.2,0.827,0.00012,17.41687]
[1777730203940,30.13,78381.53,0.2,0.82684,0.00012,17.42721]
[1777730204081,30.13,78381.53,0.2,0.82684,0.00012,17.42721]
[1777730204041,30.13,78381.53,0.2,0.82683,0.00012,17.42743]
[1777730204245,30.13,78381.53,0.2,0.82683,0.00012,17.42743]
[1777730204332,30.13,78381.53,0.2,0.82683,0.00012,17.42743]
[1777730207274,30.13,78380.14,0.2,0.82665,0.00012,17.43887]
[1777730207330,30.13,78380.14,0.2,0.82665,0.00012,17.43887]
[1777730210013,30.13,78380.5,0.2,0.82669,0.00012,17.43648]
[1777730210087,30.13,78380.5,0.2,0.82669,0.00012,17.43648]
[1777730210114,30.14,78380.57,0.2,0.82669,0.00012,17.43636]
[1777730215867,30.14,78382.02,0.2,0.82685,0.00012,17.42616]
[1777730218384,30.14,78382.19,0.2,0.82687,0.00012,17.4253]
[1777730218593,30.14,78382.19,0.2,0.82687,0.00012,17.4253]
[1777730225937,30.14,78381.83,0.2,0.82679,0.00012,17.42994]
[1777730228787,30.14,78380.13,0.2,0.82657,0.00012,17.44362]
[1777730228837,30.14,78380.13,0.2,0.82657,0.00012,17.44362]
[1777730228958,30.14,78379.41,0.2,0.82648,0.00012,17.44944]
[1777730229492,30.14,78379.41,0.2,0.82648,0.00012,17.44944]
[1777730229584,30.14,78379.41,0.2,0.82648,0.00012,17.44944]
[1777730232027,30.14,78379.03,0.2,0.82643,0.00012,17.45281]
[1777730232089,30.14,78379.03,0.2,0.82643,0.00012,17.45281]
[1777730237530,30.15,78376.79,0.2,0.82613,0.00013,17.47134]
[1777730237579,30.15,78376.79,0.2,0.82613,0.00013,17.47134]
[1777730237694,30.15,78376.79,0.2,0.82613,0.00013,17.47134]
[1777730237832,30.15,78376.79,0.2,0.82613,0.00013,17.47134]
[1777730238028,30.15,78376.82,0.2,0.82613,0.00013,17.47129]
[1777730243064,30.15,78376.22,0.2,0.82604,0.00013,17.4768]
[1777730243232,30.15,78376.22,0.2,0.82604,0.00013,17.4768]
[1777730243334,30.15,78376.22,0.2,0.82604,0.00013,17.4768]
[1777730250113,30.15,78376.87,0.2,0.8261,0.00013,17.47308]
[1777730255148,30.15,78378.98,0.2,0.82638,0.00012,17.45348]
[1777730255315,30.15,78378.98,0.2,0.82638,0.00012,17.45348]
[1777730255332,30.15,78378.98,0.2,0.82638,0.00012,17.45348]
[1777730256052,30.15,78378.98,0.2,0.82638,0.00012,17.45348]
[1777730256084,30.15,78378.98,0.2,0.82638,0.00012,17.45348]
[1777730256155,30.15,78379.05,0.2,0.82639,0.00012,17.45313]
[1777730261190,30.16,78378.33,0.2,0.82628,0.00013,17.45966]
[1777730266225,30.16,78377.8,0.2,0.8262,0.00013,17.46465]
[1777730268236,30.16,78377.65,0.2,0.82618,0.00013,17.46599]
[1777730268333,30.16,78377.65,0.2,0.82618,0.00013,17.46599]
[1777730268937,30.16,78377.65,0.2,0.82618,0.00013,17.46599]
[1777730269083,30.16,78377.65,0.2,0.82618,0.00013,17.46599]
[1777730269138,30.16,78377.57,0.2,0.82617,0.00013,17.46694]
[1777730275288,30.16,78377.55,0.2,0.82615,0.00013,17.4681]
[1777730281330,30.16,78377.51,0.2,0.82613,0.00013,17.46942]
[1777730286287,30.16,78377.87,0.2,0.82616,0.00013,17.46732]
[1777730286331,30.16,78377.87,0.2,0.82616,0.00013,17.46732]
[1777730286365,30.16,78377.88,0.2,0.82616,0.00013,17.46743]
[1777730287265,30.16,78377.88,0.2,0.82616,0.00013,17.46743]
[1777730287335,30.16,78377.88,0.2,0.82616,0.00013,17.46743]
[1777730292407,30.17,78377.86,0.2,0.82614,0.00013,17.46866]
[1777730299456,30.17,78377.14,0.2,0.82603,0.00013,17.47553]
[1777730305164,30.17,78376.96,0.2,0.826,0.00013,17.47763]
[1777730305189,30.17,78376.96,0.2,0.82599,0.00013,17.47798]
[1777730305331,30.17,78376.96,0.2,0.82599,0.00013,17.47798]
[1777730305882,30.17,78376.96,0.2,0.82599,0.00013,17.47798]
[1777730306084,30.17,78376.96,0.2,0.82599,0.00013,17.47798]
[1777730306169,30.17,78376.74,0.2,0.82596,0.00013,17.47987]
[1777730310212,30.17,78376.78,0.2,0.82596,0.00013,17.47991]
[1777730310332,30.17,78376.29,0.2,0.8259,0.00013,17.4839]
[1777730315568,30.17,78375.56,0.2,0.82582,0.00013,17.48652]
[1777730319969,30.18,78375.44,0.2,0.8258,0.00013,17.48797]
[1777730320083,30.18,78375.44,0.2,0.8258,0.00013,17.48797]
[1777730320177,30.18,78375.44,0.2,0.82579,0.00013,17.48815]
[1777730321113,30.18,78375.44,0.2,0.82579,0.00013,17.48815]
[1777730321339,30.18,78375.4,0.2,0.82578,0.00013,17.4888]
[1777730323031,30.18,78374.9,0.2,0.82572,0.00013,17.49269]
[1777730323079,30.18,78374.9,0.2,0.82572,0.00013,17.49269]
[1777730326041,30.18,78370.02,0.2,0.8251,0.00013,17.53101]
[1777730326086,30.18,78370.02,0.2,0.8251,0.00013,17.53101]
[1777730331681,30.18,78367.29,0.2,0.82475,0.00013,17.55292]
[1777730333252,30.18,78367.29,0.2,0.82475,0.00013,17.55292]
[1777730333331,30.18,78367.0,0.2,0.82471,0.00013,17.55525]
[1777730333695,30.18,78367.17,0.2,0.82473,0.00013,17.554]
[1777730335097,30.18,78367.17,0.2,0.82473,0.00013,17.554]
[1777730335332,30.18,78368.55,0.2,0.8249,0.00013,17.54337]
[1777730336365,30.18,78369.28,0.2,0.82499,0.00013,17.53779]
[1777730336582,30.18,78369.28,0.2,0.82499,0.00013,17.53779]
[1777730341751,30.18,78367.22,0.2,0.82473,0.00013,17.55422]
[1777730343450,30.18,78367.26,0.2,0.82473,0.00013,17.55398]
[1777730343578,30.18,78367.26,0.2,0.82473,0.00013,17.55398]
[1777730343751,30.18,78367.26,0.2,0.82473,0.00013,17.55398]
[1777730343836,30.18,78367.26,0.2,0.82473,0.00013,17.55398]
[1777730343915,30.18,78367.15,0.2,0.82471,0.00013,17.5549]
[1777730352829,30.18,78367.11,0.2,0.8247,0.00013,17.55578]
[1777730357864,30.18,78365.1,0.2,0.82444,0.00013,17.57167]
[1777730358757,30.18,78365.1,0.2,0.82444,0.00013,17.57167]
[1777730358843,30.18,78365.1,0.2,0.82444,0.00013,17.57167]
[1777730358871,30.18,78363.34,0.2,0.82422,0.00013,17.58535]
[1777730360295,30.18,78362.63,0.2,0.82413,0.00013,17.59088]
[1777730360333,30.18,78362.63,0.2,0.82413,0.00013,17.59088]
[1777730365730,30.18,78359.95,0.2,0.82379,0.00013,17.61169]
[1777730365835,30.18,78359.95,0.2,0.82379,0.00013,17.61169]
[1777730365920,30.18,78359.79,0.2,0.82377,0.00013,17.61295]
[1777730367349,30.18,78359.41,0.2,0.82372,0.00013,17.61591]
[1777730367585,30.18,78359.41,0.2,0.82372,0.00013,17.61591]
[1777730372969,30.18,78357.32,0.2,0.82349,0.00013,17.62782]
[1777730378004,30.18,78355.43,0.2,0.82326,0.00013,17.64221]
[1777730380753,30.18,78358.79,0.2,0.82368,0.00013,17.6161]
[1777730380844,30.18,78358.79,0.2,0.82368,0.00013,17.6161]
[1777730381025,30.18,78358.85,0.2,0.82369,0.00013,17.61563]
[1777730382416,30.18,78358.69,0.2,0.82367,0.00013,17.61686]
[1777730382584,30.18,78358.69,0.2,0.82367,0.00013,17.61686]
[1777730385324,30.18,78358.75,0.2,0.82368,0.00013,17.61636]
[1777730385578,30.18,78358.75,0.2,0.82368,0.00013,17.61636]
[1777730391095,30.18,78358.85,0.2,0.82369,0.00013,17.61554]
[1777730391880,30.18,78358.85,0.2,0.82369,0.00013,17.61554]
[1777730392080,30.18,78358.85,0.2,0.82369,0.00013,17.61554]
[1777730392102,30.18,78360.17,0.2,0.82386,0.00013,17.6053]
[1777730394082,30.18,78362.12,0.2,0.82411,0.00013,17.59014]
[1777730394338,30.18,78362.27,0.2,0.82413,0.00013,17.58897]
[1777730401165,30.18,78364.49,0.2,0.8244,0.00013,17.57198]
[1777730406048,30.18,78365.08,0.2,0.82447,0.00013,17.56752]
[1777730406084,30.18,78365.08,0.2,0.82447,0.00013,17.56752]
[1777730406200,30.18,78365.74,0.2,0.82456,0.00013,17.56243]
[1777730407999,30.18,78366.1,0.2,0.8246,0.00013,17.55967]
[1777730408088,30.18,78366.1,0.2,0.8246,0.00013,17.55967]
[1777730413250,30.18,78366.64,0.2,0.82467,0.00013,17.55572]
[1777730415826,30.18,78367.57,0.2,0.82478,0.00013,17.54859]
[1777730416082,30.18,78367.57,0.2,0.82478,0.00013,17.54859]
[1777730416271,30.18,78366.2,0.2,0.82461,0.00013,17.55926]
[1777730418129,30.18,78366.66,0.2,0.82467,0.00013,17.55574]
[1777730418338,30.18,78366.66,0.2,0.82467,0.00013,17.55574]
[1777730422313,30.18,78372.75,0.2,0.82543,0.00013,17.50867]
[1777730423064,30.18,78372.75,0.2,0.82543,0.00013,17.50867]
[1777730423320,30.18,78377.5,0.2,0.82602,0.00013,17.47172]
[1777730425512,30.18,78377.51,0.2,0.82603,0.00013,17.47149]
[1777730426250,30.18,78377.51,0.2,0.82603,0.00013,17.47149]
[1777730426341,30.18,78377.13,0.2,0.82598,0.00013,17.47444]
[1777730428355,30.18,78372.68,0.2,0.82542,0.00013,17.50896]
[1777730432706,30.18,78373.56,0.2,0.82556,0.00013,17.49836]
[1777730432834,30.18,78373.56,0.2,0.82556,0.00013,17.49836]
[1777730432919,30.18,78376.04,0.2,0.82587,0.00013,17.47923]
[1777730434824,30.18,78376.08,0.2,0.82587,0.00013,17.47907]
[1777730435088,30.18,78376.08,0.2,0.82587,0.00013,17.47907]
[1777730440422,30.19,78376.45,0.2,0.8259,0.00013,17.4771]
[1777730440582,30.19,78376.45,0.2,0.8259,0.00013,17.4771]
[1777730440624,30.19,78375.01,0.2,0.82572,0.00013,17.48842]
[1777730442900,30.19,78373.12,0.2,0.82548,0.00013,17.50323]
[1777730443088,30.19,78373.12,0.2,0.82548,0.00013,17.50323]
[1777730443460,30.19,78365.04,0.2,0.82446,0.00013,17.56612]
[1777730445474,30.19,78361.59,0.2,0.82403,0.00013,17.59291]
[1777730450509,30.19,78361.28,0.2,0.82399,0.00013,17.59533]
[1777730455210,30.19,78361.11,0.2,0.82397,0.00013,17.59665]
[1777730455334,30.19,78361.11,0.2,0.82397,0.00013,17.59665]
[1777730456920,30.19,78361.1,0.2,0.82396,0.00013,17.59674]
[1777730458338,30.19,78361.07,0.2,0.82396,0.00013,17.59698]
[1777730458372,30.19,78357.43,0.2,0.8235,0.00013,17.62516]
[1777730459019,30.19,78357.43,0.2,0.8235,0.00013,17.62516]
[1777730459082,30.19,78357.43,0.2,0.8235,0.00013,17.62516]
[1777730459121,30.19,78353.21,0.2,0.82297,0.00013,17.65785]
[1777730460578,30.19,78350.07,0.2,0.82257,0.00013,17.68199]
[1777730465614,30.19,78349.59,0.2,0.82251,0.00013,17.68569]
[1777730470432,30.19,78349.51,0.2,0.8225,0.00013,17.68656]
[1777730470589,30.19,78349.51,0.2,0.8225,0.00013,17.68656]
[1777730475683,30.19,78349.69,0.2,0.82252,0.00013,17.68544]
[1777730478337,30.19,78352.53,0.2,0.82288,0.00013,17.66349]
[1777730477698,30.19,78357.31,0.2,0.82348,0.00013,17.62653]
[1777730478609,30.19,78357.31,0.2,0.82348,0.00013,17.62653]
[1777730478844,30.19,78357.31,0.2,0.82348,0.00013,17.62653]
[1777730478885,30.19,78357.54,0.2,0.82351,0.00013,17.62487]
[1777730484747,30.19,78357.18,0.2,0.82345,0.00013,17.62839]
[1777730490070,30.19,78357.42,0.2,0.82347,0.00013,17.62712]
[1777730490088,30.19,78357.42,0.2,0.82347,0.00013,17.62712]
[1777730495958,30.19,78356.92,0.2,0.82342,0.00013,17.62764]
[1777730496075,30.19,78356.92,0.2,0.82342,0.00013,17.62764]
[1777730496176,30.19,78356.92,0.2,0.82342,0.00013,17.62775]
[1777730501866,30.19,78358.14,0.2,0.82357,0.00013,17.61888]
[1777730502459,30.19,78358.14,0.2,0.82357,0.00013,17.61888]
[1777730502585,30.19,78358.14,0.2,0.82357,0.00013,17.61888]
[1777730507908,30.19,78364.61,0.2,0.82439,0.00013,17.56831]
[1777730511055,30.19,78365.14,0.2,0.82446,0.00013,17.56413]
[1777730511082,30.19,78365.14,0.2,0.82446,0.00013,17.56413]
[1777730516404,30.19,78368.27,0.2,0.82485,0.00013,17.53974]
[1777730516582,30.19,78371.32,0.2,0.82523,0.00013,17.51614]
[1777730519593,30.19,78371.22,0.2,0.82522,0.00013,17.51692]
[1777730519827,30.19,78371.22,0.2,0.82522,0.00013,17.51692]
[1777730519928,30.19,78371.22,0.2,0.82522,0.00013,17.51706]
[1777730525030,30.19,78371.3,0.2,0.82523,0.00013,17.51672]
[1777730526633,30.19,78371.3,0.2,0.82523,0.00013,17.51672]
[1777730526840,30.19,78371.3,0.2,0.82523,0.00013,17.51672]
[1777730532080,30.19,78371.78,0.2,0.82528,0.00013,17.51343]
[1777730535815,30.19,78374.61,0.2,0.82563,0.00013,17.49172]
[1777730535830,30.19,78374.61,0.2,0.82563,0.00013,17.49172]
[1777730540812,30.2,78379.29,0.2,0.8262,0.00012,17.45607]
[1777730540829,30.2,78379.29,0.2,0.8262,0.00012,17.45607]
[1777730541143,30.2,78379.82,0.2,0.82627,0.00012,17.45211]
[1777730545609,30.2,78380.56,0.2,0.82635,0.00012,17.44698]
[1777730545834,30.2,78380.56,0.2,0.82635,0.00012,17.44698]
[1777730551070,30.2,78376.4,0.2,0.82582,0.00013,17.47998]
[1777730551329,30.2,78376.4,0.2,0.82582,0.00013,17.47998]
[1777730555237,30.2,78376.49,0.2,0.82586,0.00013,17.4754]
[1777730555331,30.2,78376.49,0.2,0.82586,0.00013,17.4754]
[1777730555339,30.2,78376.49,0.2,0.82585,0.00013,17.47575]
[1777730561283,30.2,78378.21,0.2,0.82606,0.00013,17.46317]
[1777730564069,30.2,78378.51,0.2,0.82609,0.00013,17.46111]
[1777730564077,30.2,78378.51,0.2,0.82609,0.00013,17.46111]
[1777730569339,30.2,78380.24,0.2,0.82629,0.00012,17.44852]
[1777730569745,30.2,78380.24,0.2,0.82629,0.00012,17.44852]
[1777730569834,30.2,78380.24,0.2,0.82629,0.00012,17.44852]
[1777730570346,30.2,78379.59,0.2,0.82621,0.00012,17.45371]
[1777730575857,30.2,78379.59,0.2,0.82621,0.00012,17.45371]
[1777730576078,30.2,78379.59,0.2,0.82621,0.00012,17.45371]
[1777730582430,30.21,78379.6,0.2,0.82618,0.00012,17.45535]
[1777730587223,30.21,78379.99,0.2,0.82622,0.00012,17.45303]
[1777730587327,30.21,78379.99,0.2,0.82622,0.00012,17.45303]
[1777730587516,30.21,78379.99,0.2,0.82622,0.00012,17.45303]
[1777730587574,30.21,78379.99,0.2,0.82622,0.00012,17.45303]
[1777730588472,30.21,78380.13,0.2,0.82623,0.00012,17.45222]
[1777730593507,30.21,78379.97,0.2,0.8262,0.00012,17.45416]
[1777730596307,30.21,78380.05,0.2,0.82621,0.00012,17.45367]
[1777730596330,30.21,78380.05,0.2,0.82621,0.00012,17.45367]
[1777730601139,30.21,78378.53,0.2,0.82601,0.00012,17.46608]
[1777730601328,30.21,78378.53,0.2,0.82601,0.00012,17.46608]
[1777730601757,30.21,78378.24,0.2,0.82597,0.00013,17.46845]
[1777730601832,30.21,78378.24,0.2,0.82597,0.00013,17.46845]
[1777730601856,30.21,78378.73,0.2,0.82603,0.00012,17.46477]
[1777730608071,30.21,78379.54,0.2,0.82612,0.00012,17.45909]
[1777730608335,30.21,78379.54,0.2,0.82612,0.00012,17.45909]
[1777730610334,30.21,78381.69,0.2,0.82639,0.00012,17.44267]
[1777730614743,30.22,78383.27,0.2,0.8266,0.00012,17.42709]
[1777730614831,30.22,78383.27,0.2,0.8266,0.00012,17.42709]
[1777730614841,30.22,78383.29,0.2,0.8266,0.00012,17.4271]
[1777730620696,30.22,78383.89,0.2,0.82666,0.00012,17.42341]
[1777730625731,30.22,78383.85,0.2,0.82665,0.00012,17.42452]
[1777730628336,30.22,78383.85,0.2,0.82664,0.00012,17.42467]
[1777730633787,30.22,78383.42,0.2,0.82657,0.00012,17.42904]
[1777730640835,30.22,78383.72,0.2,0.8266,0.00012,17.42768]
[1777730642471,30.22,78383.72,0.2,0.8266,0.00012,17.42768]
[1777730642580,30.23,78383.61,0.2,0.82658,0.00012,17.4288]
[1777730643463,30.23,78383.61,0.2,0.82658,0.00012,17.4288]
[1777730643564,30.23,78383.51,0.2,0.82656,0.00012,17.42971]
[1777730648892,30.23,78383.56,0.2,0.82656,0.00012,17.42998]
[1777730654265,30.23,78383.56,0.2,0.82655,0.00012,17.43049]
[1777730654334,30.23,78383.56,0.2,0.82655,0.00012,17.43049]
[1777730658576,30.23,78383.38,0.2,0.82652,0.00012,17.43238]
[1777730658827,30.23,78383.34,0.2,0.82651,0.00012,17.43282]
[1777730661900,30.23,78384.02,0.2,0.82659,0.00012,17.42791]
[1777730662086,30.23,78384.02,0.2,0.82659,0.00012,17.42791]
[1777730662278,30.23,78384.02,0.2,0.82659,0.00012,17.42791]
[1777730662338,30.23,78384.02,0.2,0.82659,0.00012,17.42791]
[1777730662427,30.23,78383.41,0.2,0.82651,0.00012,17.43277]
[1777730668025,30.23,78383.33,0.2,0.82649,0.00012,17.43411]
[1777730672824,30.23,78383.39,0.2,0.82653,0.00012,17.42989]
[1777730673076,30.23,78383.39,0.2,0.82653,0.00012,17.42989]
[1777730680108,30.23,78383.51,0.2,0.82652,0.00012,17.43002]
[1777730683076,30.23,78383.47,0.2,0.82652,0.00012,17.43045]
[1777730683328,30.23,78383.47,0.2,0.82652,0.00012,17.43045]
[1777730683615,30.23,78383.47,0.2,0.82652,0.00012,17.43045]
[1777730683825,30.23,78383.44,0.2,0.82651,0.00012,17.43091]
[1777730684137,30.24,78383.26,0.2,0.82649,0.00012,17.43242]
[1777730689172,30.24,78384.8,0.2,0.82667,0.00012,17.42109]
[1777730695213,30.24,78385.0,0.2,0.82668,0.00012,17.42031]
[1777730699396,30.24,78385.0,0.2,0.82667,0.00012,17.42068]
[1777730699579,30.24,78385.0,0.2,0.82667,0.00012,17.42068]
[1777730710319,30.24,78385.25,0.2,0.82668,0.00012,17.42018]
[1777730715354,30.24,78387.03,0.2,0.8269,0.00012,17.40696]
[1777730717184,30.24,78387.03,0.2,0.8269,0.00012,17.40696]
[1777730717327,30.24,78387.03,0.2,0.8269,0.00012,17.40696]
[1777730718292,30.24,78387.06,0.2,0.8269,0.00012,17.40696]
[1777730718332,30.24,78387.06,0.2,0.8269,0.00012,17.40696]
[1777730718344,30.24,78387.06,0.2,0.82689,0.00012,17.40708]
[1777730723410,30.24,78387.25,0.2,0.82691,0.00012,17.40612]
[1777730730133,30.25,78387.54,0.2,0.82694,0.00012,17.40415]
[1777730730338,30.25,78387.54,0.2,0.82694,0.00012,17.40415]
[1777730737861,30.25,78387.38,0.2,0.82694,0.00012,17.40196]
[1777730738074,30.25,78387.38,0.2,0.82694,0.00012,17.40196]
[1777730743550,30.25,78387.67,0.2,0.82697,0.00012,17.40041]
[1777730748797,30.25,78388.77,0.2,0.8271,0.00012,17.39221]
[1777730748831,30.25,78388.77,0.2,0.8271,0.00012,17.39221]
[1777730749673,30.25,78388.77,0.2,0.8271,0.00012,17.39221]
[1777730749827,30.25,78388.84,0.2,0.8271,0.00012,17.39185]
[1777730749928,30.25,78388.84,0.2,0.8271,0.00012,17.39194]
[1777730755634,30.25,78388.91,0.2,0.8271,0.00012,17.39184]
[1777730756925,30.25,78388.95,0.2,0.82711,0.00012,17.3917]
[1777730757089,30.25,78388.95,0.2,0.82711,0.00012,17.3917]
[1777730762682,30.25,78389.47,0.2,0.82716,0.00012,17.38818]
[1777730769733,30.25,78390.08,0.2,0.82723,0.00012,17.38409]
[1777730772172,30.25,78390.08,0.2,0.82723,0.00012,17.38409]
[1777730772331,30.25,78390.08,0.2,0.82723,0.00012,17.38409]
[1777730773761,30.25,78385.1,0.2,0.8266,0.00012,17.42304]
[1777730776171,30.25,78386.11,0.2,0.82673,0.00012,17.41525]
[1777730776336,30.25,78386.11,0.2,0.82673,0.00012,17.41525]
[1777730776582,30.25,78386.11,0.2,0.82673,0.00012,17.41525]
[1777730776619,30.25,78386.07,0.2,0.82672,0.00012,17.41561]
[1777730776830,30.25,78386.07,0.2,0.82672,0.00012,17.41561]
[1777730782824,30.25,78386.02,0.2,0.82671,0.00012,17.41637]
[1777730784189,30.25,78386.02,0.2,0.82671,0.00012,17.41637]
[1777730784334,30.25,78386.02,0.2,0.82671,0.00012,17.41637]
[1777730788626,30.25,78383.91,0.2,0.82645,0.00012,17.43291]
[1777730788828,30.25,78383.8,0.2,0.82643,0.00012,17.4338]
[1777730792151,30.25,78383.06,0.2,0.82634,0.00012,17.43962]
[1777730792333,30.25,78383.06,0.2,0.82634,0.00012,17.43962]
[1777730792435,30.25,78382.83,0.2,0.82634,0.00012,17.43733]
[1777730796298,30.26,78382.51,0.2,0.8263,0.00012,17.43989]
[1777730796337,30.26,78382.51,0.2,0.8263,0.00012,17.43989]
[1777730798936,30.26,78375.63,0.2,0.82544,0.00013,17.49327]
[1777730801370,30.26,78372.25,0.2,0.82501,0.00013,17.51939]
[1777730801580,30.26,78372.25,0.2,0.82501,0.00013,17.51939]
[1777730802344,30.26,78372.1,0.2,0.825,0.00013,17.52048]
[1777730802581,30.26,78372.1,0.2,0.825,0.00013,17.52048]
[1777730802607,30.25,78372.08,0.2,0.82499,0.00013,17.52057]
[1777730807999,30.25,78372.34,0.2,0.82503,0.00013,17.51817]
[1777730813034,30.25,78372.09,0.2,0.82501,0.00013,17.51983]
[1777730815640,30.25,78371.92,0.2,0.82498,0.00013,17.52109]
[1777730815833,30.25,78371.58,0.2,0.82494,0.00013,17.52367]
[1777730821635,30.25,78371.36,0.2,0.82492,0.00013,17.52523]
[1777730821693,30.25,78371.36,0.2,0.82492,0.00013,17.52523]
[1777730821835,30.25,78371.36,0.2,0.82492,0.00013,17.52508]
[1777730821928,30.25,78371.36,0.2,0.82492,0.00013,17.52503]
[1777730826563,30.25,78368.06,0.2,0.82451,0.00013,17.5504]
[1777730826589,30.25,78368.06,0.2,0.82451,0.00013,17.5504]
[1777730832166,30.25,78367.16,0.2,0.8244,0.00013,17.55688]
[1777730837202,30.25,78363.67,0.2,0.82397,0.00013,17.58351]
[1777730838252,30.25,78363.67,0.2,0.82397,0.00013,17.58351]
[1777730838345,30.25,78363.67,0.2,0.82397,0.00013,17.58351]
[1777730838863,30.25,78363.78,0.2,0.82399,0.00013,17.58256]
[1777730839084,30.25,78363.78,0.2,0.82399,0.00013,17.58256]
[1777730839216,30.25,78364.25,0.2,0.82405,0.00013,17.57883]
[1777730842027,30.25,78363.41,0.2,0.82394,0.00013,17.58514]
[1777730842083,30.25,78363.41,0.2,0.82394,0.00013,17.58514]
[1777730848279,30.25,78363.26,0.2,0.82394,0.00013,17.58568]
[1777730849904,30.25,78363.26,0.2,0.82394,0.00013,17.58568]
[1777730850086,30.25,78363.26,0.2,0.82394,0.00013,17.58568]
[1777730857081,30.25,78363.21,0.2,0.82396,0.00013,17.58157]
[1777730857331,30.25,78363.21,0.2,0.82396,0.00013,17.58157]
[1777730857429,30.25,78363.21,0.2,0.82397,0.00013,17.58128]
[1777730862077,30.25,78363.36,0.2,0.82399,0.00013,17.57987]
[1777730862330,30.25,78363.36,0.2,0.82399,0.00013,17.57987]
[1777730867415,30.25,78363.29,0.2,0.82399,0.00013,17.58008]
[1777730872450,30.25,78362.07,0.2,0.82384,0.00013,17.58923]
[1777730874128,30.25,78362.54,0.2,0.8239,0.00013,17.58553]
[1777730874331,30.25,78362.54,0.2,0.8239,0.00013,17.58553]
[1777730875006,30.25,78362.15,0.2,0.82385,0.00013,17.5885]
[1777730875086,30.25,78362.15,0.2,0.82385,0.00013,17.5885]
[1777730875471,30.25,78361.99,0.2,0.82383,0.00013,17.58968]
[1777730881513,30.24,78361.68,0.2,0.8238,0.00013,17.59172]
[1777730889570,30.24,78361.85,0.2,0.82383,0.00013,17.58999]
[1777730897626,30.24,78361.47,0.2,0.82379,0.00013,17.59255]
[1777730904703,30.24,78361.47,0.2,0.82379,0.00013,17.59255]
[1777730904831,30.24,78361.47,0.2,0.82379,0.00013,17.59255]
[1777730917769,30.24,78361.47,0.2,0.82383,0.00013,17.58765]
[1777730923671,30.24,78361.47,0.2,0.82383,0.00013,17.58765]
[1777730923832,30.24,78361.47,0.2,0.82383,0.00013,17.58765]
[1777730924708,30.24,78361.47,0.2,0.82383,0.00013,17.58746]
[1777730924831,30.24,78361.47,0.2,0.82383,0.00013,17.58746]
[1777730924810,30.24,78361.47,0.2,0.82383,0.00013,17.58744]
[1777730927615,30.24,78360.71,0.2,0.82374,0.00013,17.59326]
[1777730927831,30.24,78360.71,0.2,0.82374,0.00013,17.59326]
[1777730932364,30.24,78360.28,0.2,0.82368,0.00013,17.59641]
[1777730932579,30.24,78360.28,0.2,0.82368,0.00013,17.59641]
[1777730936597,30.24,78360.63,0.2,0.82373,0.00013,17.5936]
[1777730936828,30.24,78360.63,0.2,0.82373,0.00013,17.5936]
[1777730936830,30.24,78360.63,0.2,0.82373,0.00013,17.5936]
[1777730936870,30.24,78360.22,0.2,0.82368,0.00013,17.59668]
[1777730937078,30.24,78360.22,0.2,0.82368,0.00013,17.59668]
[1777730942972,30.24,78361.29,0.2,0.82382,0.00013,17.58821]
[1777730945120,30.24,78360.85,0.2,0.82376,0.00013,17.59159]
[1777730945334,30.24,78360.85,0.2,0.82376,0.00013,17.59159]
[1777730951033,30.24,78360.96,0.2,0.82378,0.00013,17.59058]
[1777730956068,30.24,78360.15,0.2,0.82368,0.00013,17.59671]
[1777730957149,30.24,78360.15,0.2,0.82368,0.00013,17.59671]
[1777730957329,30.24,78360.15,0.2,0.82368,0.00013,17.59671]
[1777730958054,30.24,78360.16,0.2,0.82368,0.00013,17.59661]
[1777730958082,30.24,78360.16,0.2,0.82368,0.00013,17.59661]
[1777730958103,30.24,78360.16,0.2,0.82368,0.00013,17.59658]
[1777730963117,30.24,78360.25,0.2,0.82369,0.00013,17.59575]
[1777730967145,30.24,78348.17,0.2,0.82217,0.00013,17.68906]
[1777730968152,30.24,78346.4,0.2,0.82195,0.00013,17.70259]
[1777730970561,30.24,78346.19,0.2,0.82192,0.00013,17.70404]
[1777730970581,30.24,78346.19,0.2,0.82192,0.00013,17.70404]
[1777730976208,30.24,78344.86,0.2,0.82179,0.00013,17.70981]
[1777730981244,30.24,78344.8,0.2,0.82178,0.00013,17.71028]
[1777730986279,30.24,78341.86,0.2,0.82141,0.00013,17.73285]
[1777730988329,30.24,78341.7,0.2,0.82139,0.00013,17.73404]
[1777730988586,30.24,78341.7,0.2,0.82139,0.00013,17.73404]
[1777730989852,30.24,78340.96,0.2,0.8213,0.00013,17.73969]
[1777730989864,30.24,78341.21,0.2,0.82133,0.00013,17.73769]
[1777730990083,30.24,78341.21,0.2,0.82133,0.00013,17.73769]
[1777730991122,30.24,78341.45,0.2,0.82136,0.00013,17.73577]
[1777730991330,30.24,78341.45,0.2,0.82136,0.00013,17.73577]
[1777730994335,30.24,78332.37,0.2,0.82021,0.00013,17.80557]
[1777730996349,30.23,78331.41,0.2,0.82009,0.00013,17.81263]
[1777730998190,30.23,78331.93,0.2,0.82016,0.00013,17.80844]
[1777730998335,30.23,78331.93,0.2,0.82016,0.00013,17.80844]
[1777730999388,30.23,78331.79,0.2,0.82015,0.00013,17.80934]
[1777730999581,30.23,78331.79,0.2,0.82015,0.00013,17.80934]
[1777730999644,30.23,78331.79,0.2,0.82015,0.00013,17.80916]
[1777731008433,30.23,78331.61,0.2,0.82015,0.00013,17.80894]
[1777731013683,30.23,78331.93,0.2,0.82021,0.00013,17.80574]
[1777731013832,30.23,78331.93,0.2,0.82021,0.00013,17.80574]
[1777731019511,30.23,78327.71,0.2,0.81969,0.00013,17.83699]
[1777731020205,30.23,78327.71,0.2,0.81969,0.00013,17.83699]
[1777731020329,30.23,78327.71,0.2,0.81969,0.00013,17.83699]
[1777731021639,30.23,78327.11,0.2,0.81961,0.00013,17.84155]
[1777731021831,30.23,78327.11,0.2,0.81961,0.00013,17.84155]
[1777731021855,30.23,78325.91,0.2,0.81946,0.00013,17.85073]
[1777731027739,30.22,78323.33,0.2,0.81914,0.00013,17.87014]
[1777731027840,30.22,78323.33,0.2,0.81914,0.00013,17.87014]
[1777731032602,30.22,78319.21,0.2,0.81865,0.00013,17.89695]
[1777731033774,30.22,78319.21,0.2,0.81865,0.00013,17.89695]
[1777731033828,30.22,78319.21,0.2,0.81865,0.00013,17.89695]
[1777731034602,30.22,78319.83,0.2,0.81874,0.00013,17.89199]
[1777731034834,30.22,78319.83,0.2,0.81874,0.00013,17.89199]
[1777731034928,30.22,78319.84,0.2,0.81874,0.00013,17.89158]
[1777731040658,30.22,78319.68,0.2,0.81873,0.00013,17.89198]
[1777731045693,30.22,78319.91,0.2,0.81878,0.00013,17.88938]
[1777731050728,30.22,78321.07,0.2,0.81894,0.00013,17.87963]
[1777731051414,30.22,78321.07,0.2,0.81894,0.00013,17.87963]
[1777731051585,30.22,78321.07,0.2,0.81894,0.00013,17.87963]
[1777731056770,30.21,78320.92,0.2,0.81894,0.00013,17.87979]
[1777731060616,30.21,78321.11,0.2,0.81897,0.00013,17.87776]
[1777731060830,30.21,78321.11,0.2,0.81897,0.00013,17.87776]
[1777731061849,30.21,78320.98,0.2,0.81896,0.00013,17.87858]
[1777731061890,30.21,78322.38,0.2,0.81914,0.00013,17.86758]
[1777731062084,30.21,78322.38,0.2,0.81914,0.00013,17.86758]
[1777731067847,30.21,78326.63,0.2,0.81971,0.00013,17.83344]
[1777731068626,30.21,78326.63,0.2,0.81971,0.00013,17.83344]
[1777731068830,30.21,78326.63,0.2,0.81971,0.00013,17.83344]
[1777731073889,30.21,78326.04,0.2,0.81966,0.00013,17.83619]
[1777731078924,30.2,78326.2,0.2,0.8197,0.00013,17.8334]
[1777731081677,30.2,78326.13,0.2,0.81971,0.00013,17.83331]
[1777731081831,30.2,78326.13,0.2,0.81971,0.00013,17.83331]
[1777731082509,30.2,78326.2,0.2,0.81972,0.00013,17.83245]
[1777731082584,30.2,78326.2,0.2,0.81972,0.00013,17.83245]
[1777731082953,30.2,78326.16,0.2,0.81972,0.00013,17.83244]
[1777731091009,30.19,78326.18,0.2,0.8198,0.00013,17.82528]
[1777731096044,30.19,78326.2,0.2,0.81983,0.00013,17.8235]
[1777731098355,30.19,78326.15,0.2,0.81983,0.00013,17.82356]
[1777731098583,30.19,78326.15,0.2,0.81983,0.00013,17.82356]
[1777731104100,30.18,78326.01,0.2,0.81985,0.00013,17.82232]
[1777731113164,30.18,78325.87,0.2,0.81988,0.00013,17.82041]
[1777731123235,30.17,78325.75,0.2,0.81991,0.00013,17.81799]
[1777731128273,30.17,78325.68,0.2,0.81993,0.00013,17.81687]
[1777731133307,30.16,78325.75,0.2,0.81997,0.00013,17.81469]
[1777731136330,30.16,78319.31,0.2,0.81916,0.00013,17.86348]
[1777731138029,30.16,78319.31,0.2,0.81916,0.00013,17.86348]
[1777731138080,30.16,78319.31,0.2,0.81916,0.00013,17.86348]
[1777731139713,30.16,78320.49,0.2,0.81932,0.00013,17.85398]
[1777731139831,30.16,78320.49,0.2,0.81932,0.00013,17.85398]
[1777731139927,30.16,78319.92,0.2,0.81924,0.00013,17.85821]
[1777731145938,30.16,78318.92,0.2,0.81913,0.00013,17.86505]
[1777731146079,30.16,78318.92,0.2,0.81913,0.00013,17.86505]
[1777731151435,30.16,78317.65,0.2,0.81902,0.00013,17.86953]
[1777731154421,30.16,78317.88,0.2,0.81905,0.00013,17.8674]
[1777731154579,30.16,78317.88,0.2,0.81905,0.00013,17.8674]
[1777731154625,30.16,78317.91,0.2,0.81906,0.00013,17.86701]
[1777731156332,30.16,78321.76,0.2,0.81956,0.00013,17.83707]
[1777731156585,30.16,78321.76,0.2,0.81956,0.00013,17.83707]
[1777731162512,30.15,78321.97,0.2,0.8196,0.00013,17.83459]
[1777731167547,30.15,78321.42,0.2,0.81954,0.00013,17.83823]
[1777731172582,30.15,78321.48,0.2,0.81955,0.00013,17.83716]
[1777731177617,30.15,78321.62,0.2,0.81958,0.00013,17.83548]
[1777731185674,30.15,78321.17,0.2,0.81954,0.00013,17.83802]
[1777731188351,30.15,78321.97,0.2,0.81965,0.00013,17.83161]
[1777731188579,30.15,78321.97,0.2,0.81965,0.00013,17.83161]
[1777731190223,30.15,78321.76,0.2,0.81962,0.00013,17.83312]
[1777731190330,30.15,78321.76,0.2,0.81962,0.00013,17.83312]
[1777731190709,30.15,78322.04,0.2,0.81966,0.00013,17.83074]
[1777731196751,30.15,78321.89,0.2,0.81965,0.00013,17.83126]
[1777731201786,30.14,78321.65,0.2,0.81963,0.00013,17.83258]
[1777731205209,30.14,78321.77,0.2,0.81965,0.00013,17.83144]
[1777731205327,30.14,78321.77,0.2,0.81965,0.00013,17.83144]
[1777731211856,30.14,78321.99,0.2,0.81972,0.00013,17.82481]
[1777731216892,30.14,78321.63,0.2,0.81968,0.00013,17.8271]
[1777731224947,30.14,78321.97,0.2,0.81974,0.00013,17.82368]
[1777731229982,30.14,78322.11,0.2,0.81976,0.00013,17.82213]
[1777731235018,30.14,78321.73,0.2,0.81972,0.00013,17.82459]
[1777731240053,30.14,78321.09,0.2,0.81965,0.00013,17.82905]
[1777731240349,30.14,78321.09,0.2,0.81965,0.00013,17.82905]
[1777731240580,30.14,78321.09,0.2,0.81965,0.00013,17.82905]
[1777731242331,30.14,78321.12,0.2,0.81965,0.00013,17.82872]
[1777731242587,30.14,78321.12,0.2,0.81965,0.00013,17.82872]
[1777731243074,30.14,78321.51,0.2,0.81971,0.00013,17.8255]
[1777731255159,30.13,78320.9,0.2,0.81965,0.00013,17.82903]
[1777731262207,30.13,78321.02,0.2,0.81967,0.00013,17.82734]
[1777731267242,30.13,78320.88,0.2,0.81966,0.00013,17.82796]
[1777731277312,30.13,78321.39,0.2,0.81977,0.00013,17.819]
[1777731280668,30.13,78321.09,0.2,0.81974,0.00013,17.82124]
[1777731280846,30.13,78321.09,0.2,0.81974,0.00013,17.82124]
[1777731280904,30.13,78310.09,0.2,0.81832,0.00013,17.9062]
[1777731281340,30.13,78309.76,0.2,0.81828,0.00013,17.90857]
[1777731286319,30.13,78310.09,0.2,0.81834,0.00013,17.90525]
[1777731286327,30.13,78310.09,0.2,0.81834,0.00013,17.90525]
[1777731287176,30.13,78310.09,0.2,0.81834,0.00013,17.90525]
[1777731287332,30.13,78310.09,0.2,0.81834,0.00013,17.90508]
[1777731287382,30.13,78310.03,0.2,0.81834,0.00013,17.90537]
[1777731293424,30.12,78310.0,0.2,0.81835,0.00013,17.90462]
[1777731294606,30.12,78310.0,0.2,0.81835,0.00013,17.90462]
[1777731294828,30.12,78310.0,0.2,0.81835,0.00013,17.90462]
[1777731301483,30.12,78308.92,0.2,0.81823,0.00013,17.91176]
[1777731304268,30.12,78309.1,0.2,0.81826,0.00013,17.91009]
[1777731304330,30.12,78309.1,0.2,0.81826,0.00013,17.91009]
[1777731308438,30.12,78308.64,0.2,0.8182,0.00013,17.91324]
[1777731308584,30.12,78308.64,0.2,0.8182,0.00013,17.91324]
[1777731308681,30.12,78308.38,0.2,0.81817,0.00013,17.91499]
[1777731314116,30.12,78308.45,0.2,0.81818,0.00013,17.91431]
[1777731319608,30.12,78308.58,0.2,0.81822,0.00013,17.91212]
[1777731324643,30.12,78308.78,0.2,0.81825,0.00013,17.91004]
[1777731334713,30.11,78308.55,0.2,0.81827,0.00013,17.90673]
[1777731339747,30.11,78309.1,0.2,0.81835,0.00013,17.90206]
[1777731344782,30.11,78309.26,0.2,0.81838,0.00013,17.90043]
[1777731349818,30.11,78309.34,0.2,0.81839,0.00013,17.89944]
[1777731354853,30.11,78308.85,0.2,0.81833,0.00013,17.90288]
[1777731361902,30.11,78309.34,0.2,0.81841,0.00013,17.8986]
[1777731366937,30.11,78309.42,0.2,0.81842,0.00013,17.89768]
[1777731373986,30.11,78309.13,0.2,0.81839,0.00013,17.8995]
[1777731379020,30.11,78307.31,0.2,0.81816,0.00013,17.91323]
[1777731384056,30.11,78308.04,0.2,0.81826,0.00013,17.90722]
[1777731391104,30.1,78307.94,0.2,0.81829,0.00013,17.90344]
[1777731396140,30.1,78307.97,0.2,0.81829,0.00013,17.90291]
[1777731401175,30.1,78308.07,0.2,0.81831,0.00013,17.90186]
[1777731407217,30.1,78307.52,0.2,0.81825,0.00013,17.90578]
[1777731412252,30.1,78306.46,0.2,0.81811,0.00013,17.91368]
[1777731417286,30.1,78306.56,0.2,0.81813,0.00013,17.91257]
[1777731422322,30.1,78306.8,0.2,0.81817,0.00013,17.91035]
[1777731424336,30.1,78312.56,0.2,0.81892,0.00013,17.86545]
[1777731429305,30.1,78313.41,0.2,0.81904,0.00013,17.85811]
[1777731429326,30.1,78313.41,0.2,0.81904,0.00013,17.85811]
[1777731436422,30.1,78313.28,0.2,0.81905,0.00013,17.85757]
[1777731439873,30.09,78317.21,0.2,0.81956,0.00013,17.82674]
[1777731440084,30.09,78317.21,0.2,0.81956,0.00013,17.82674]
[1777731440382,30.09,78317.09,0.2,0.81955,0.00013,17.82734]
[1777731444333,30.09,78317.66,0.2,0.81963,0.00013,17.82259]
[1777731450701,30.09,78317.4,0.2,0.81962,0.00013,17.82337]
[1777731450840,30.09,78317.4,0.2,0.81962,0.00013,17.82337]
[1777731450928,30.09,78317.47,0.2,0.81963,0.00013,17.82264]
[1777731454333,30.09,78317.6,0.2,0.81968,0.00013,17.81716]
[1777731458330,30.09,78317.51,0.2,0.81968,0.00013,17.81709]
[1777731463613,30.09,78317.67,0.2,0.81972,0.00013,17.81447]
[1777731464456,30.09,78317.67,0.2,0.81972,0.00013,17.81447]
[1777731464586,30.09,78317.67,0.2,0.81972,0.00013,17.81447]
[1777731465323,30.09,78317.67,0.2,0.81972,0.00013,17.81447]
[1777731465361,30.08,78317.67,0.2,0.81973,0.00013,17.81427]
[1777731465585,30.08,78317.67,0.2,0.81973,0.00013,17.81427]
[1777731470662,30.08,78317.42,0.2,0.81971,0.00013,17.815]
[1777731471582,30.08,78317.42,0.2,0.81971,0.00013,17.815]
[1777731471832,30.08,78317.42,0.2,0.81971,0.00013,17.815]
[1777731471853,30.08,78317.42,0.2,0.81972,0.00013,17.81479]
[1777731472621,30.08,78317.42,0.2,0.81972,0.00013,17.81479]
[1777731472832,30.08,78317.42,0.2,0.81972,0.00013,17.81479]
[1777731478051,30.08,78317.66,0.2,0.81977,0.00013,17.81188]
[1777731478080,30.08,78317.66,0.2,0.81977,0.00013,17.81188]
[1777731478279,30.08,78319.07,0.2,0.81995,0.00013,17.80073]
[1777731479984,30.08,78319.4,0.2,0.82,0.00013,17.79798]
[1777731480080,30.08,78319.4,0.2,0.82,0.00013,17.79798]
[1777731481756,30.08,78321.14,0.2,0.82022,0.00013,17.78412]
[1777731481831,30.08,78321.14,0.2,0.82022,0.00013,17.78412]
[1777731482334,30.08,78321.14,0.2,0.82022,0.00013,17.78412]
[1777731482361,30.08,78320.76,0.2,0.82018,0.00013,17.7869]
[1777731482582,30.08,78320.76,0.2,0.82018,0.00013,17.7869]
[1777731482746,30.08,78321.57,0.2,0.82029,0.00013,17.78044]
[1777731483967,30.08,78321.57,0.2,0.82029,0.00013,17.78044]
[1777731484082,30.08,78321.57,0.2,0.82029,0.00013,17.78044]
[1777731493823,30.07,78321.19,0.2,0.82027,0.00013,17.78163]
[1777731496178,30.07,78322.18,0.2,0.82039,0.00013,17.7738]
[1777731496332,30.07,78322.18,0.2,0.82039,0.00013,17.7738]
[1777731496412,30.07,78322.18,0.2,0.8204,0.00013,17.77351]
[1777731497416,30.07,78322.18,0.2,0.8204,0.00013,17.77351]
[1777731497581,30.07,78321.04,0.2,0.82025,0.00013,17.78236]
[1777731503350,30.07,78321.12,0.2,0.82027,0.00013,17.78114]
[1777731503451,30.07,78321.95,0.2,0.82039,0.00013,17.77427]
[1777731503580,30.07,78321.95,0.2,0.82039,0.00013,17.77427]
[1777731503893,30.07,78321.23,0.2,0.82029,0.00013,17.77986]
[1777731504766,30.07,78321.23,0.2,0.82029,0.00013,17.77986]
[1777731504831,30.07,78321.23,0.2,0.82029,0.00013,17.77986]
[1777731509935,30.07,78320.88,0.2,0.82026,0.00013,17.78172]
[1777731514970,30.07,78321.9,0.2,0.82043,0.00013,17.76903]
[1777731515474,30.07,78321.9,0.2,0.82043,0.00013,17.76903]
[1777731515582,30.07,78321.9,0.2,0.82043,0.00013,17.76903]
[1777731515977,30.07,78321.49,0.2,0.82038,0.00013,17.77209]
[1777731516842,30.07,78321.49,0.2,0.82038,0.00013,17.77209]
[1777731517080,30.07,78321.49,0.2,0.82038,0.00013,17.77209]
[1777731523027,30.07,78325.19,0.2,0.82087,0.00013,17.74245]
[1777731523503,30.07,78325.19,0.2,0.82087,0.00013,17.74245]
[1777731523586,30.07,78325.19,0.2,0.82087,0.00013,17.74245]
[1777731524034,30.07,78325.31,0.2,0.82089,0.00013,17.74143]
[1777731525321,30.07,78325.31,0.2,0.82089,0.00013,17.74143]
[1777731525586,30.06,78325.21,0.2,0.82088,0.00013,17.74213]
[1777731532090,30.06,78325.43,0.2,0.82092,0.00013,17.73985]
[1777731533836,30.06,78325.1,0.2,0.82087,0.00013,17.74233]
[1777731534080,30.06,78325.1,0.2,0.82087,0.00013,17.74233]
[1777731534104,30.06,78325.68,0.2,0.82095,0.00013,17.73774]
[1777731535585,30.06,78325.28,0.2,0.8209,0.00013,17.74076]
[1777731535836,30.06,78325.28,0.2,0.8209,0.00013,17.74076]
[1777731541153,30.06,78325.73,0.2,0.82097,0.00013,17.73672]
[1777731544515,30.06,78327.16,0.2,0.82115,0.00013,17.72533]
[1777731544586,30.06,78327.16,0.2,0.82115,0.00013,17.72533]
[1777731545181,30.06,78327.29,0.2,0.82117,0.00013,17.72424]
[1777731546190,30.06,78327.29,0.2,0.82117,0.00013,17.72424]
[1777731546334,30.06,78327.29,0.2,0.82117,0.00013,17.72424]
[1777731550228,30.06,78328.4,0.2,0.82132,0.00013,17.7153]
[1777731550334,30.06,78328.4,0.2,0.82132,0.00013,17.7153]
[1777731550431,30.06,78327.67,0.2,0.82123,0.00013,17.72092]
[1777731551039,30.06,78327.67,0.2,0.82123,0.00013,17.72092]
[1777731551085,30.06,78327.67,0.2,0.82123,0.00013,17.72092]
[1777731555251,30.06,78333.16,0.2,0.82193,0.00013,17.67798]
[1777731556250,30.06,78333.16,0.2,0.82193,0.00013,17.67798]
[1777731556340,30.06,78333.16,0.2,0.82193,0.00013,17.67798]
[1777731563307,30.06,78333.84,0.2,0.82202,0.00013,17.67266]
[1777731566757,30.06,78333.54,0.2,0.82198,0.00013,17.67497]
[1777731566832,30.06,78333.54,0.2,0.82198,0.00013,17.67497]
[1777731566923,30.06,78333.54,0.2,0.82198,0.00013,17.67496]
[1777731568275,30.06,78333.54,0.2,0.82198,0.00013,17.67496]
[1777731568337,30.06,78333.54,0.2,0.82198,0.00013,17.67496]
[1777731573377,30.06,78333.42,0.2,0.822,0.00013,17.67167]
[1777731575403,30.06,78333.57,0.2,0.82202,0.00013,17.67048]
[1777731575418,30.06,78331.72,0.2,0.82178,0.00013,17.68484]
[1777731575580,30.06,78331.72,0.2,0.82178,0.00013,17.68484]
[1777731576398,30.06,78331.4,0.2,0.82174,0.00013,17.68731]
[1777731577370,30.06,78331.4,0.2,0.82174,0.00013,17.68731]
[1777731577581,30.06,78331.4,0.2,0.82174,0.00013,17.68727]
[1777731583019,30.06,78330.62,0.2,0.82165,0.00013,17.69325]
[1777731583076,30.06,78330.62,0.2,0.82165,0.00013,17.69325]
[1777731583447,30.06,78329.92,0.2,0.82156,0.00013,17.69852]
[1777731584900,30.06,78330.81,0.2,0.82167,0.00013,17.69156]
[1777731585079,30.06,78330.81,0.2,0.82167,0.00013,17.69156]
[1777731591503,30.06,78329.67,0.2,0.82153,0.00013,17.70011]
[1777731596537,30.06,78329.65,0.2,0.82153,0.00013,17.70008]
[1777731601573,30.06,78329.1,0.2,0.82146,0.00013,17.70419]
[1777731606997,30.06,78329.41,0.2,0.82151,0.00013,17.70172]
[1777731609688,30.06,78328.44,0.2,0.82138,0.00013,17.7091]
[1777731609831,30.06,78328.44,0.2,0.82138,0.00013,17.7091]
[1777731610343,30.06,78328.44,0.2,0.82138,0.00013,17.7091]
[1777731610393,30.06,78328.63,0.2,0.82141,0.00013,17.70759]
[1777731615672,30.06,78327.95,0.2,0.82132,0.00013,17.71266]
[1777731621714,30.06,78327.98,0.2,0.82133,0.00013,17.71223]
[1777731625914,30.06,78327.34,0.2,0.82125,0.00013,17.71712]
[1777731626081,30.06,78327.34,0.2,0.82125,0.00013,17.71712]
[1777731632791,30.06,78326.22,0.2,0.82114,0.00013,17.72145]
[1777731637870,30.06,78325.82,0.2,0.82109,0.00013,17.72443]
[1777731638078,30.06,78325.82,0.2,0.82109,0.00013,17.72443]
[1777731642329,30.05,78325.8,0.2,0.82109,0.00013,17.72444]
[1777731642430,30.05,78326.01,0.2,0.82112,0.00013,17.72278]
[1777731642863,30.05,78326.01,0.2,0.82112,0.00013,17.72278]
[1777731643080,30.05,78326.01,0.2,0.82112,0.00013,17.72278]
[1777731644402,30.05,78326.4,0.2,0.82117,0.00013,17.71971]
[1777731644583,30.05,78326.4,0.2,0.82117,0.00013,17.71971]
[1777731651924,30.05,78325.26,0.2,0.82103,0.00013,17.72815]
[1777731656087,30.05,78326.44,0.2,0.82118,0.00013,17.71883]
[1777731656341,30.05,78326.44,0.2,0.82118,0.00013,17.71883]
[1777731656563,30.05,78326.44,0.2,0.82118,0.00013,17.71883]
[1777731656584,30.05,78326.44,0.2,0.82118,0.00013,17.71883]
[1777731656960,30.05,78324.95,0.2,0.82099,0.00013,17.73032]
[1777731661062,30.05,78325.84,0.2,0.82111,0.00013,17.72324]
[1777731661082,30.05,78325.84,0.2,0.82111,0.00013,17.72324]
[1777731670052,30.05,78325.53,0.2,0.82108,0.00013,17.72513]
[1777731675114,30.05,78325.15,0.2,0.82104,0.00013,17.72781]
[1777731681157,30.05,78325.02,0.2,0.82102,0.00013,17.72847]
[1777731687199,30.05,78325.7,0.2,0.82112,0.00013,17.72283]
[1777731696262,30.05,78325.66,0.2,0.82115,0.00013,17.71857]
[1777731704476,30.05,78325.44,0.2,0.82112,0.00013,17.72018]
[1777731704580,30.05,78325.44,0.2,0.82112,0.00013,17.72018]
[1777731706321,30.05,78325.18,0.2,0.8211,0.00013,17.72182]
[1777731706579,30.05,78325.18,0.2,0.8211,0.00013,17.72182]
[1777731706622,30.05,78325.29,0.2,0.82111,0.00013,17.72085]
[1777731714388,30.05,78325.33,0.2,0.82112,0.00013,17.72015]
[1777731720434,30.05,78325.5,0.2,0.82115,0.00013,17.71851]
[1777731723910,30.05,78325.5,0.2,0.82115,0.00013,17.71851]
[1777731724079,30.05,78325.5,0.2,0.82115,0.00013,17.71851]
[1777731729497,30.05,78325.9,0.2,0.82121,0.00013,17.71493]
[1777731734532,30.04,78325.53,0.2,0.82117,0.00013,17.71754]
[1777731738560,30.04,78333.32,0.2,0.82217,0.00013,17.65675]
[1777731740574,30.04,78338.47,0.2,0.82282,0.00013,17.61665]
[1777731742108,30.04,78341.56,0.2,0.82322,0.00013,17.59264]
[1777731742330,30.04,78341.56,0.2,0.82322,0.00013,17.59264]
[1777731744107,30.04,78341.55,0.2,0.82321,0.00013,17.5929]
[1777731744331,30.04,78341.55,0.2,0.82321,0.00013,17.5929]
[1777731744602,30.04,78341.85,0.2,0.82325,0.00013,17.59068]
[1777731749637,30.05,78341.34,0.2,0.82318,0.00013,17.5952]
[1777731750896,30.05,78341.34,0.2,0.82318,0.00013,17.5952]
[1777731751079,30.05,78341.34,0.2,0.82318,0.00013,17.5952]
[1777731756686,30.05,78335.95,0.2,0.8225,0.00013,17.63395]
[1777731758461,30.05,78335.32,0.2,0.82242,0.00013,17.63892]
[1777731758578,30.05,78335.32,0.2,0.82242,0.00013,17.63892]
[1777731760407,30.05,78335.14,0.2,0.8224,0.00013,17.64043]
[1777731760577,30.05,78335.14,0.2,0.8224,0.00013,17.64043]
[1777731760679,30.05,78335.14,0.2,0.8224,0.00013,17.64048]
[1777731765749,30.05,78335.21,0.2,0.8224,0.00013,17.64021]
[1777731767240,30.05,78335.21,0.2,0.8224,0.00013,17.64021]
[1777731767332,30.05,78335.21,0.2,0.8224,0.00013,17.64021]
[1777731773228,30.05,78335.0,0.2,0.82237,0.00013,17.64217]
[1777731773335,30.05,78335.0,0.2,0.82237,0.00013,17.64217]
[1777731779063,30.05,78333.73,0.2,0.8222,0.00013,17.65236]
[1777731779081,30.05,78333.73,0.2,0.8222,0.00013,17.65236]
[1777731781424,30.05,78330.4,0.2,0.82178,0.00013,17.67835]
[1777731781578,30.05,78330.4,0.2,0.82178,0.00013,17.67835]
[1777731782477,30.05,78330.13,0.2,0.82174,0.00013,17.68046]
[1777731782575,30.05,78330.13,0.2,0.82174,0.00013,17.68046]
[1777731782676,30.05,78329.97,0.2,0.82172,0.00013,17.68174]
[1777731787905,30.05,78329.08,0.2,0.8216,0.00013,17.68875]
[1777731791760,30.05,78327.26,0.2,0.82137,0.00013,17.70293]
[1777731791834,30.05,78327.26,0.2,0.82137,0.00013,17.70293]
[1777731793400,30.05,78327.4,0.2,0.82139,0.00013,17.70183]
[1777731793579,30.05,78327.4,0.2,0.82139,0.00013,17.70183]
[1777731795353,30.05,78326.84,0.2,0.82132,0.00013,17.70618]
[1777731795578,30.05,78326.84,0.2,0.82132,0.00013,17.70618]
[1777731798982,30.05,78323.56,0.2,0.8209,0.00013,17.73159]
[1777731799079,30.05,78323.56,0.2,0.8209,0.00013,17.73159]
[1777731799480,30.05,78323.56,0.2,0.8209,0.00013,17.73159]
[1777731799583,30.05,78323.56,0.2,0.8209,0.00013,17.73159]
[1777731801996,30.05,78320.73,0.2,0.82054,0.00013,17.75337]
[1777731802082,30.05,78320.73,0.2,0.82054,0.00013,17.75337]
[1777731803167,30.05,78319.99,0.2,0.82044,0.00013,17.75902]
[1777731803325,30.05,78319.99,0.2,0.82044,0.00013,17.75902]
[1777731803426,30.05,78318.1,0.2,0.8202,0.00013,17.7736]
[1777731809054,30.05,78316.55,0.2,0.82001,0.00013,17.78484]
[1777731810445,30.05,78316.55,0.2,0.82001,0.00013,17.78484]
[1777731810585,30.05,78316.55,0.2,0.82001,0.00013,17.78484]
[1777731817110,30.05,78316.43,0.2,0.82005,0.00013,17.7805]
[1777731820769,30.05,78318.21,0.2,0.82028,0.00013,17.76638]
[1777731820829,30.04,78319.98,0.2,0.82051,0.00013,17.7525]
[1777731822966,30.04,78320.36,0.2,0.82056,0.00013,17.74932]
[1777731823075,30.04,78320.36,0.2,0.82056,0.00013,17.74932]
[1777731823152,30.04,78320.43,0.2,0.82058,0.00013,17.74866]
[1777731824397,30.04,78320.43,0.2,0.82058,0.00013,17.74866]
[1777731824583,30.04,78320.43,0.2,0.82058,0.00013,17.74866]
[1777731831208,30.04,78320.55,0.2,0.82061,0.00013,17.74681]
[1777731836703,30.04,78320.5,0.2,0.82061,0.00013,17.74671]
[1777731836828,30.04,78320.51,0.2,0.82061,0.00013,17.7465]
[1777731838565,30.04,78320.4,0.2,0.8206,0.00013,17.74723]
[1777731838579,30.04,78320.4,0.2,0.8206,0.00013,17.74723]
[1777731838666,30.04,78320.17,0.2,0.82057,0.00013,17.74888]
[1777731844299,30.04,78320.16,0.2,0.82058,0.00013,17.74811]
[1777731850341,30.04,78318.41,0.2,0.82037,0.00013,17.76081]
[1777731851764,30.04,78318.41,0.2,0.82037,0.00013,17.76081]
[1777731851830,30.04,78318.42,0.2,0.82038,0.00013,17.76056]
[1777731857390,30.03,78315.87,0.2,0.82007,0.00013,17.7793]
[1777731861147,30.03,78316.3,0.2,0.82013,0.00013,17.77541]
[1777731861335,30.03,78316.3,0.2,0.82013,0.00013,17.77541]
[1777731863180,30.03,78316.34,0.2,0.82014,0.00013,17.77475]
[1777731863326,30.03,78316.34,0.2,0.82014,0.00013,17.77475]
[1777731863427,30.03,78316.34,0.2,0.82014,0.00013,17.77457]
[1777731868471,30.03,78315.97,0.2,0.82011,0.00013,17.77658]
[1777731877534,30.03,78315.83,0.2,0.82015,0.00013,17.77206]
[1777731881714,30.03,78315.83,0.2,0.82015,0.00013,17.77206]
[1777731881836,30.03,78315.83,0.2,0.82015,0.00013,17.77206]
[1777731887550,30.02,78316.75,0.2,0.82029,0.00013,17.76353]
[1777731887582,30.02,78316.75,0.2,0.82029,0.00013,17.76353]
[1777731889506,30.02,78316.62,0.2,0.82027,0.00013,17.76425]
[1777731889577,30.02,78316.62,0.2,0.82027,0.00013,17.76425]
[1777731889621,30.02,78316.71,0.2,0.82029,0.00013,17.7634]
[1777731894656,30.02,78316.18,0.2,0.82023,0.00013,17.7668]
[1777731895413,30.02,78316.18,0.2,0.82023,0.00013,17.7668]
[1777731895581,30.02,78316.18,0.2,0.82023,0.00013,17.7668]
[1777731901705,30.02,78314.96,0.2,0.82009,0.00013,17.77521]
[1777731904756,30.02,78315.43,0.2,0.82016,0.00013,17.77125]
[1777731904828,30.02,78315.43,0.2,0.82016,0.00013,17.77125]
[1777731905091,30.02,78315.26,0.2,0.82014,0.00013,17.77242]
[1777731905329,30.02,78315.26,0.2,0.82014,0.00013,17.77242]
[1777731905733,30.02,78317.58,0.2,0.82044,0.00013,17.75423]
[1777731910734,30.02,78316.42,0.2,0.8203,0.00013,17.76271]
[1777731913789,30.02,78327.83,0.2,0.82177,0.00013,17.67338]
[1777731915805,30.02,78329.29,0.2,0.82196,0.00013,17.66186]
[1777731916744,30.02,78329.29,0.2,0.82196,0.00013,17.66186]
[1777731916840,30.02,78329.29,0.2,0.82196,0.00013,17.66186]
[1777731923862,30.02,78328.32,0.2,0.82184,0.00013,17.66921]
[1777731927897,30.02,78360.27,0.2,0.82591,0.00013,17.41999]
[1777731928299,30.02,78360.27,0.2,0.82591,0.00013,17.41999]
[1777731928846,30.02,78360.27,0.2,0.82591,0.00013,17.41999]
[1777731928903,30.01,78412.22,0.2,0.83239,0.00012,17.01339]
[1777731929910,30.01,78419.38,0.2,0.83329,0.00012,16.95605]
[1777731931683,30.01,78421.41,0.2,0.83355,0.00012,16.93919]
[1777731931924,30.01,78420.93,0.2,0.83354,0.00012,16.93791]
[1777731933620,30.01,78422.46,0.2,0.83374,0.00012,16.92511]
[1777731933938,30.01,78422.49,0.2,0.83375,0.00012,16.9241]
[1777731937582,30.0,78422.42,0.2,0.83377,0.00012,16.9231]
[1777731937680,30.0,78425.53,0.2,0.83416,0.00012,16.89794]
[1777731939615,30.0,78427.27,0.2,0.83438,0.00012,16.88355]
[1777731945015,29.99,78431.44,0.2,0.83494,0.00012,16.84743]
[1777731950050,29.99,78434.46,0.2,0.83534,0.00012,16.82161]
[1777731952064,29.99,78443.1,0.2,0.83641,0.00012,16.75306]
[1777731953607,29.99,78443.1,0.2,0.83641,0.00012,16.75306]
[1777731959113,29.98,78446.19,0.2,0.83681,0.00012,16.72703]
[1777731961610,29.98,78446.12,0.2,0.8368,0.00012,16.72735]
[1777731966162,29.98,78452.89,0.2,0.83762,0.00012,16.67399]
[1777731967624,29.98,78452.89,0.2,0.83762,0.00012,16.67399]
[1777731967680,29.98,78459.99,0.2,0.83848,0.00012,16.61805]
[1777731968177,29.98,78474.8,0.2,0.84026,0.00012,16.50157]
[1777731969184,29.98,78475.5,0.2,0.84034,0.00012,16.49613]
[1777731971609,29.98,78476.44,0.2,0.84045,0.00012,16.48881]
[1777731973212,29.98,78464.1,0.2,0.83897,0.00012,16.58617]
[1777731974219,29.98,78459.85,0.2,0.83846,0.00012,16.61968]
[1777731975601,29.98,78459.85,0.2,0.83846,0.00012,16.61968]
[1777731975676,29.98,78454.28,0.2,0.83779,0.00012,16.66332]
[1777731977240,29.98,78443.13,0.2,0.83644,0.00012,16.75058]
[1777731979613,29.98,78442.57,0.2,0.83638,0.00012,16.75477]
[1777731979682,29.98,78439.4,0.2,0.836,0.00012,16.77946]
[1777731983580,29.98,78441.55,0.2,0.83627,0.00012,16.76188]
[1777731989324,29.98,78436.26,0.2,0.83565,0.00012,16.80188]
[1777731993600,29.98,78434.67,0.2,0.83549,0.00012,16.80958]
[1777731993687,29.98,78434.93,0.2,0.83553,0.00012,16.80731]
[1777731999395,29.97,78434.93,0.2,0.83555,0.00012,16.80602]
[1777732004430,29.97,78434.43,0.2,0.8355,0.00012,16.80892]
[1777732009465,29.97,78434.32,0.2,0.83551,0.00012,16.80883]
[1777732014500,29.97,78434.56,0.2,0.83555,0.00012,16.80601]
[1777732020992,29.97,78434.17,0.2,0.83551,0.00012,16.80836]
[1777732021044,29.97,78434.11,0.2,0.83551,0.00012,16.80847]
[1777732021080,29.97,78434.11,0.2,0.83551,0.00012,16.80847]
[1777732021193,29.97,78434.11,0.2,0.83551,0.00012,16.80829]
[1777732026585,29.96,78423.3,0.2,0.8342,0.00012,16.89233]
[1777732027592,29.96,78408.32,0.2,0.83237,0.00012,17.00965]
[1777732028599,29.96,78403.66,0.2,0.8318,0.00012,17.04579]
[1777732032829,29.96,78403.6,0.2,0.83181,0.00012,17.0453]
[1777732032881,29.96,78403.6,0.2,0.83181,0.00012,17.0453]
[1777732032930,29.96,78403.57,0.2,0.83181,0.00012,17.04527]
[1777732033078,29.96,78403.57,0.2,0.83181,0.00012,17.04527]
[1777732037107,29.96,78401.96,0.2,0.83162,0.00012,17.05706]
[1777732037327,29.96,78401.96,0.2,0.83162,0.00012,17.05706]
[1777732040654,29.96,78401.83,0.2,0.83161,0.00012,17.05749]
[1777732040827,29.96,78401.83,0.2,0.83161,0.00012,17.05749]
[1777732040929,29.96,78401.64,0.2,0.8316,0.00012,17.05808]
[1777732043412,29.95,78401.73,0.2,0.83162,0.00012,17.05675]
[1777732043582,29.95,78401.73,0.2,0.83162,0.00012,17.05675]
[1777732048739,29.95,78401.0,0.2,0.83156,0.00012,17.0605]
[1777732053774,29.95,78398.22,0.2,0.83129,0.00012,17.07545]
[1777732056437,29.94,78397.74,0.2,0.83125,0.00012,17.07807]
[1777732056489,29.94,78397.74,0.2,0.83125,0.00012,17.07807]
[1777732056581,29.94,78397.74,0.2,0.83125,0.00012,17.07807]
[1777732056797,29.94,78397.59,0.2,0.83124,0.00012,17.07867]
[1777732060825,29.94,78410.32,0.2,0.83285,0.00012,16.97652]
[1777732062839,29.93,78415.66,0.2,0.83353,0.00012,16.9331]
[1777732064276,29.93,78415.86,0.2,0.83356,0.00012,16.9309]
[1777732064405,29.93,78415.86,0.2,0.83356,0.00012,16.9309]
[1777732064587,29.93,78415.86,0.2,0.83356,0.00012,16.9309]
[1777732064705,29.93,78415.86,0.2,0.83356,0.00012,16.9309]
[1777732064853,29.93,78416.25,0.2,0.83362,0.00012,16.92722]
[1777732069889,29.93,78415.98,0.2,0.83363,0.00012,16.92623]
[1777732070175,29.93,78415.98,0.2,0.83363,0.00012,16.92623]
[1777732070359,29.93,78415.98,0.2,0.83363,0.00012,16.92623]
[1777732075931,29.92,78417.27,0.2,0.83385,0.00012,16.91227]
[1777732078032,29.92,78417.27,0.2,0.83385,0.00012,16.91227]
[1777732078083,29.92,78417.27,0.2,0.83385,0.00012,16.91227]
[1777732078067,29.92,78417.59,0.2,0.83392,0.00012,16.90784]
[1777732078156,29.92,78417.59,0.2,0.83392,0.00012,16.90784]
[1777732078332,29.92,78417.59,0.2,0.83392,0.00012,16.90784]
[1777732083986,29.91,78417.22,0.2,0.83392,0.00012,16.90752]
[1777732085106,29.91,78419.22,0.2,0.83419,0.00012,16.89048]
[1777732085330,29.91,78419.22,0.2,0.83419,0.00012,16.89048]
[1777732087433,29.91,78420.27,0.2,0.83433,0.00012,16.88159]
[1777732087578,29.91,78420.27,0.2,0.83433,0.00012,16.88159]
[1777732088017,29.9,78420.31,0.2,0.83435,0.00012,16.88003]
[1777732089308,29.9,78419.9,0.2,0.83431,0.00012,16.88264]
[1777732089326,29.9,78419.9,0.2,0.83431,0.00012,16.88264]
[1777732091271,29.9,78418.29,0.2,0.83413,0.00012,16.89405]
[1777732091342,29.9,78418.29,0.2,0.83413,0.00012,16.89405]
[1777732097082,29.89,78412.69,0.2,0.83348,0.00012,16.93539]
[1777732097255,29.89,78412.69,0.2,0.83348,0.00012,16.93539]
[1777732097323,29.89,78412.69,0.2,0.83348,0.00012,16.93539]
[1777732097331,29.89,78412.69,0.2,0.83348,0.00012,16.93539]
[1777732097581,29.89,78412.69,0.2,0.83348,0.00012,16.93539]
[1777732098090,29.89,78412.23,0.2,0.83343,0.00012,16.93853]
[1777732103125,29.89,78410.88,0.2,0.8333,0.00012,16.94673]
[1777732104455,29.89,78410.88,0.2,0.8333,0.00012,16.94673]
[1777732104589,29.89,78410.88,0.2,0.8333,0.00012,16.94673]
[1777732107262,29.89,78411.05,0.2,0.83334,0.00012,16.94442]
[1777732107332,29.89,78411.05,0.2,0.83334,0.00012,16.94442]
[1777732107361,29.88,78411.05,0.2,0.83335,0.00012,16.94347]
[1777732113747,29.88,78410.98,0.2,0.83341,0.00012,16.93755]
[1777732113831,29.88,78410.98,0.2,0.83341,0.00012,16.93755]
[1777732123265,29.87,78410.07,0.2,0.83337,0.00012,16.93975]
[1777732130314,29.86,78410.25,0.2,0.83344,0.00012,16.93521]
[1777732136356,29.86,78410.16,0.2,0.83347,0.00012,16.93332]
[1777732139072,29.86,78410.05,0.2,0.83347,0.00012,16.93376]
[1777732139329,29.86,78410.09,0.2,0.83348,0.00012,16.93302]
[1777732139649,29.86,78410.09,0.2,0.83348,0.00012,16.93302]
[1777732139846,29.86,78410.09,0.2,0.83348,0.00012,16.93302]
[1777732139948,29.86,78410.2,0.2,0.8335,0.00012,16.93173]
[1777732145419,29.85,78409.68,0.2,0.83347,0.00012,16.9333]
[1777732150454,29.85,78409.72,0.2,0.83351,0.00012,16.9309]
[1777732155489,29.84,78409.76,0.2,0.83354,0.00012,16.92855]
[1777732158544,29.84,78409.99,0.2,0.83359,0.00012,16.92592]
[1777732158580,29.84,78409.99,0.2,0.83359,0.00012,16.92592]
[1777732158930,29.84,78409.99,0.2,0.83359,0.00012,16.92592]
[1777732159078,29.84,78409.99,0.2,0.83359,0.00012,16.92592]
[1777732158933,29.84,78409.93,0.2,0.83358,0.00012,16.926]
[1777732165096,29.84,78409.26,0.2,0.83353,0.00012,16.92929]
[1777732165338,29.84,78409.12,0.2,0.83352,0.00012,16.93]
[1777732165640,29.84,78409.12,0.2,0.83352,0.00012,16.93]
[1777732165830,29.84,78409.12,0.2,0.83352,0.00012,16.93]
[1777732165854,29.84,78409.51,0.2,0.83357,0.00012,16.92652]
[1777732170970,29.83,78409.21,0.2,0.83356,0.00012,16.9273]
[1777732171076,29.83,78409.21,0.2,0.83356,0.00012,16.9273]
[1777732173631,29.83,78406.12,0.2,0.83323,0.00012,16.94638]
[1777732173829,29.83,78406.12,0.2,0.83323,0.00012,16.94638]
[1777732173969,29.83,78406.01,0.2,0.83322,0.00012,16.94683]
[1777732174339,29.83,78406.01,0.2,0.83322,0.00012,16.94683]
[1777732174589,29.83,78406.01,0.2,0.83322,0.00012,16.94683]
[1777732179657,29.83,78405.81,0.2,0.83323,0.00012,16.94588]
[1777732180746,29.83,78405.81,0.2,0.83323,0.00012,16.94588]
[1777732180825,29.83,78405.81,0.2,0.83323,0.00012,16.94588]
[1777732184856,29.82,78405.81,0.2,0.83324,0.00012,16.94546]
[1777732185078,29.82,78405.81,0.2,0.83324,0.00012,16.94546]
[1777732185178,29.82,78405.81,0.2,0.83327,0.00012,16.94336]
[1777732190822,29.82,78405.99,0.2,0.83332,0.00012,16.94027]
[1777732191076,29.82,78405.99,0.2,0.83332,0.00012,16.94027]
[1777732196776,29.81,78406.61,0.2,0.83344,0.00012,16.9325]
[1777732197783,29.81,78411.15,0.2,0.83401,0.00012,16.89625]
[1777732198686,29.81,78411.15,0.2,0.83401,0.00012,16.89625]
[1777732198828,29.81,78411.15,0.2,0.83401,0.00012,16.89625]
[1777732198898,29.81,78414.69,0.2,0.83445,0.00012,16.86794]
[1777732200124,29.81,78414.69,0.2,0.83445,0.00012,16.86794]
[1777732200337,29.8,78414.56,0.2,0.83453,0.00012,16.86248]
[1777732201743,29.8,78414.41,0.2,0.83451,0.00012,16.86366]
[1777732201833,29.8,78414.41,0.2,0.83451,0.00012,16.86366]
[1777732205355,29.8,78410.3,0.2,0.83403,0.00012,16.8947]
[1777732205583,29.8,78410.3,0.2,0.83403,0.00012,16.8947]
[1777732205840,29.79,78409.28,0.2,0.83391,0.00012,16.90239]
[1777732206269,29.79,78409.28,0.2,0.83391,0.00012,16.90239]
[1777732206326,29.79,78409.28,0.2,0.83391,0.00012,16.90239]
[1777732211882,29.79,78409.5,0.2,0.83397,0.00012,16.89838]
[1777732217924,29.79,78408.82,0.2,0.83392,0.00012,16.90147]
[1777732221345,29.78,78406.46,0.2,0.83365,0.00012,16.91895]
[1777732221577,29.78,78406.46,0.2,0.83365,0.00012,16.91895]
[1777732221952,29.78,78406.23,0.2,0.83362,0.00012,16.92036]
[1777732222486,29.78,78406.23,0.2,0.83362,0.00012,16.92036]
[1777732222575,29.78,78406.23,0.2,0.83362,0.00012,16.92036]
[1777732225513,29.78,78406.17,0.2,0.83364,0.00012,16.91962]
[1777732225586,29.78,78406.17,0.2,0.83364,0.00012,16.91962]
[1777732231024,29.78,78405.2,0.2,0.83358,0.00012,16.92072]
[1777732232290,29.78,78405.2,0.2,0.83358,0.00012,16.92072]
[1777732232333,29.78,78405.2,0.2,0.83358,0.00012,16.92072]
[1777732232699,29.78,78405.2,0.2,0.83358,0.00012,16.92072]
[1777732232828,29.78,78405.2,0.2,0.83358,0.00012,16.92072]
[1777732233039,29.77,78404.95,0.2,0.83356,0.00012,16.92189]
[1777732238074,29.77,78404.92,0.2,0.83359,0.00012,16.92014]
[1777732240910,29.77,78404.66,0.2,0.83356,0.00012,16.9218]
[1777732241082,29.77,78404.66,0.2,0.83356,0.00012,16.9218]
[1777732241095,29.77,78404.91,0.2,0.83361,0.00012,16.91904]
[1777732242134,29.77,78404.91,0.2,0.83361,0.00012,16.91904]
[1777732242326,29.77,78404.9,0.2,0.83362,0.00012,16.91834]
[1777732245939,29.76,78404.67,0.2,0.8336,0.00012,16.91938]
[1777732246077,29.76,78404.67,0.2,0.8336,0.00012,16.91938]
[1777732252172,29.76,78400.95,0.2,0.83318,0.00012,16.9461]
[1777732252905,29.76,78400.95,0.2,0.83318,0.00012,16.9461]
[1777732253085,29.76,78400.95,0.2,0.83318,0.00012,16.9461]
[1777732253179,29.76,78398.5,0.2,0.83289,0.00012,16.96467]
[1777732254901,29.76,78398.54,0.2,0.8329,0.00012,16.96392]
[1777732255076,29.76,78398.54,0.2,0.8329,0.00012,16.96392]
[1777732259860,29.75,78398.62,0.2,0.83294,0.00012,16.96154]
[1777732260080,29.75,78398.62,0.2,0.83294,0.00012,16.96154]
[1777732260909,29.75,78397.66,0.2,0.83283,0.00012,16.96828]
[1777732261083,29.75,78397.66,0.2,0.83283,0.00012,16.96828]
[1777732261235,29.75,78397.41,0.2,0.83281,0.00012,16.96982]
[1777732266270,29.75,78397.02,0.2,0.83279,0.00012,16.97075]
[1777732271305,29.74,78397.44,0.2,0.83288,0.00012,16.96532]
[1777732277053,29.74,78395.97,0.2,0.83272,0.00012,16.97528]
[1777732277080,29.74,78395.97,0.2,0.83272,0.00012,16.97528]
[1777732282382,29.73,78394.0,0.2,0.83252,0.00012,16.9879]
[1777732285110,29.73,78393.37,0.2,0.83245,0.00012,16.99246]
[1777732285263,29.73,78393.2,0.2,0.83244,0.00012,16.99296]
[1777732285328,29.73,78393.2,0.2,0.83244,0.00012,16.99296]
[1777732285403,29.73,78393.24,0.2,0.83245,0.00012,16.99264]
[1777732286981,29.73,78393.24,0.2,0.83245,0.00012,16.99264]
[1777732287081,29.73,78393.24,0.2,0.83245,0.00012,16.99264]
[1777732293038,29.73,78394.14,0.2,0.83263,0.00012,16.97893]
[1777732293080,29.73,78394.14,0.2,0.83263,0.00012,16.97893]
[1777732293218,29.73,78397.53,0.2,0.83305,0.00012,16.9517]
[1777732294654,29.73,78397.29,0.2,0.83303,0.00012,16.95323]
[1777732294838,29.73,78397.29,0.2,0.83303,0.00012,16.95323]
[1777732297151,29.72,78397.81,0.2,0.8331,0.00012,16.9484]
[1777732297253,29.72,78400.01,0.2,0.83339,0.00012,16.93029]
[1777732297328,29.72,78400.01,0.2,0.83339,0.00012,16.93029]
[1777732297486,29.72,78399.71,0.2,0.83335,0.00012,16.93267]
[1777732302522,29.72,78400.6,0.2,0.83349,0.00012,16.92397]
[1777732310578,29.71,78400.53,0.2,0.83352,0.00012,16.92191]
[1777732314457,29.71,78400.59,0.2,0.83354,0.00012,16.92047]
[1777732314580,29.71,78400.59,0.2,0.83354,0.00012,16.92047]
[1777732317628,29.71,78404.94,0.2,0.8341,0.00012,16.88472]
[1777732318465,29.71,78404.94,0.2,0.8341,0.00012,16.88472]
[1777732318583,29.71,78404.94,0.2,0.8341,0.00012,16.88472]
[1777732318635,29.71,78405.51,0.2,0.83417,0.00012,16.87993]
[1777732319862,29.71,78405.51,0.2,0.83417,0.00012,16.87993]
[1777732320080,29.71,78405.51,0.2,0.83417,0.00012,16.87993]
[1777732320182,29.71,78412.29,0.2,0.83501,0.00012,16.82593]
[1777732325684,29.71,78415.01,0.2,0.83537,0.00012,16.80318]
[1777732327698,29.71,78419.4,0.2,0.83591,0.00012,16.76799]
[1777732331449,29.71,78421.02,0.2,0.83612,0.00012,16.75467]
[1777732331587,29.71,78421.02,0.2,0.83612,0.00012,16.75467]
[1777732336614,29.7,78421.09,0.2,0.83614,0.00012,16.75349]
[1777732336826,29.7,78421.09,0.2,0.83614,0.00012,16.75349]
[1777732340330,29.7,78422.51,0.2,0.83632,0.00012,16.74156]
[1777732340790,29.7,78422.89,0.2,0.83637,0.00012,16.73822]
[1777732345825,29.7,78423.38,0.2,0.83644,0.00012,16.73348]
[1777732350014,29.7,78423.19,0.2,0.83643,0.00012,16.73445]
[1777732350081,29.7,78423.19,0.2,0.83643,0.00012,16.73445]
[1777732355757,29.7,78423.25,0.2,0.83648,0.00012,16.7288]
[1777732355831,29.7,78423.25,0.2,0.83648,0.00012,16.7288]
[1777732362947,29.7,78423.19,0.2,0.83649,0.00012,16.72799]
[1777732369995,29.69,78423.16,0.2,0.83651,0.00012,16.7272]
[1777732372337,29.69,78423.03,0.2,0.8365,0.00012,16.72794]
[1777732372804,29.69,78423.06,0.2,0.8365,0.00012,16.7277]
[1777732372831,29.69,78423.06,0.2,0.8365,0.00012,16.7277]
[1777732373017,29.69,78423.59,0.2,0.83657,0.00012,16.72336]
[1777732378052,29.69,78423.51,0.2,0.83657,0.00012,16.72332]
[1777732383087,29.69,78423.96,0.2,0.83663,0.00012,16.71906]
[1777732388122,29.69,78424.55,0.2,0.83671,0.00012,16.71373]
[1777732393157,29.69,78413.05,0.2,0.83531,0.00012,16.80428]
[1777732394164,29.69,78408.0,0.2,0.83469,0.00012,16.84419]
[1777732394693,29.69,78408.0,0.2,0.83469,0.00012,16.84419]
[1777732394826,29.69,78408.0,0.2,0.83469,0.00012,16.84419]
[1777732395171,29.69,78408.28,0.2,0.83473,0.00012,16.84173]
[1777732396908,29.69,78408.11,0.2,0.83471,0.00012,16.84278]
[1777732397079,29.69,78408.11,0.2,0.83471,0.00012,16.84278]
[1777732397185,29.69,78413.07,0.2,0.83533,0.00012,16.80315]
[1777732400552,29.68,78416.63,0.2,0.83578,0.00012,16.77417]
[1777732400576,29.68,78416.63,0.2,0.83578,0.00012,16.77417]
[1777732406249,29.68,78416.18,0.2,0.83574,0.00012,16.7765]
[1777732412291,29.68,78415.95,0.2,0.83576,0.00012,16.77291]
[1777732413973,29.68,78415.95,0.2,0.83576,0.00012,16.77291]
[1777732414078,29.68,78415.95,0.2,0.83576,0.00012,16.77291]
[1777732416743,29.68,78416.48,0.2,0.83584,0.00012,16.76785]
[1777732416826,29.68,78416.48,0.2,0.83584,0.00012,16.76785]
[1777732417326,29.68,78415.53,0.2,0.83573,0.00012,16.77496]
[1777732423392,29.67,78416.02,0.2,0.83581,0.00012,16.76976]
[1777732424924,29.67,78415.59,0.2,0.83576,0.00012,16.77296]
[1777732425076,29.67,78415.59,0.2,0.83576,0.00012,16.77296]
[1777732430441,29.67,78415.26,0.2,0.83574,0.00012,16.77428]
[1777732435477,29.67,78414.99,0.2,0.83572,0.00012,16.77534]
[1777732440512,29.67,78414.94,0.2,0.83573,0.00012,16.77465]
[1777732445547,29.67,78423.28,0.2,0.83677,0.00012,16.70734]
[1777732447561,29.66,78427.46,0.2,0.83729,0.00012,16.67393]
[1777732451205,29.66,78429.9,0.2,0.83759,0.00012,16.65439]
[1777732451325,29.66,78429.9,0.2,0.83759,0.00012,16.65439]
[1777732454405,29.66,78429.7,0.2,0.83757,0.00012,16.65577]
[1777732454432,29.66,78429.73,0.2,0.83757,0.00012,16.65537]
[1777732454576,29.66,78429.73,0.2,0.83757,0.00012,16.65537]
[1777732459470,29.66,78433.01,0.2,0.83798,0.00012,16.62915]
[1777732459577,29.66,78433.65,0.2,0.83806,0.00012,16.62402]
[1777732464680,29.66,78433.1,0.2,0.83799,0.00012,16.62805]
[1777732469991,29.66,78433.75,0.2,0.83808,0.00012,16.62263]
[1777732470075,29.66,78433.75,0.2,0.83808,0.00012,16.62263]
[1777732472736,29.66,78439.93,0.2,0.83886,0.00012,16.56918]
[1777732474966,29.66,78440.08,0.2,0.83888,0.00012,16.568]
[1777732475078,29.66,78440.08,0.2,0.83888,0.00012,16.568]
[1777732475178,29.66,78440.13,0.2,0.83889,0.00012,16.56762]
[1777732478953,29.66,78441.37,0.2,0.83904,0.00012,16.55756]
[1777732479079,29.66,78441.37,0.2,0.83904,0.00012,16.55756]
[1777732484819,29.66,78438.06,0.2,0.83866,0.00012,16.58231]
[1777732485765,29.66,78438.06,0.2,0.83866,0.00012,16.58231]
[1777732485830,29.66,78438.06,0.2,0.83866,0.00012,16.58231]
[1777732486942,29.66,78437.85,0.2,0.83864,0.00012,16.58375]
[1777732487076,29.66,78437.85,0.2,0.83864,0.00012,16.58375]
[1777732487178,29.66,78437.95,0.2,0.83865,0.00012,16.58274]
[1777732493218,29.66,78438.71,0.2,0.83876,0.00012,16.57572]
[1777732493327,29.66,78438.71,0.2,0.83876,0.00012,16.57572]
[1777732499377,29.65,78438.32,0.2,0.83873,0.00012,16.57776]
[1777732499474,29.65,78438.65,0.2,0.83877,0.00012,16.57482]
[1777732499581,29.65,78438.65,0.2,0.83877,0.00012,16.57482]
[1777732501105,29.65,78438.61,0.2,0.83877,0.00012,16.57514]
[1777732501327,29.65,78438.61,0.2,0.83877,0.00012,16.57514]
[1777732504961,29.65,78449.85,0.2,0.84014,0.00012,16.48541]
[1777732505607,29.65,78449.85,0.2,0.84014,0.00012,16.48541]
[1777732508464,29.65,78452.81,0.2,0.8405,0.00012,16.46187]
[1777732512258,29.65,78457.46,0.2,0.84107,0.00012,16.42405]
[1777732512329,29.65,78457.46,0.2,0.84107,0.00012,16.42405]
[1777732512350,29.65,78457.6,0.2,0.84109,0.00012,16.42276]
[1777732516425,29.65,78457.45,0.2,0.84108,0.00012,16.42345]
[1777732516590,29.65,78455.85,0.2,0.84089,0.00012,16.43581]
[1777732522081,29.65,78451.57,0.2,0.84039,0.00012,16.46873]
[1777732524006,29.65,78451.33,0.2,0.84037,0.00012,16.47041]
[1777732524586,29.65,78451.85,0.2,0.84043,0.00012,16.46605]
[1777732528090,29.64,78450.35,0.2,0.84026,0.00012,16.47728]
[1777732528331,29.64,78450.35,0.2,0.84026,0.00012,16.47728]
[1777732528428,29.64,78450.06,0.2,0.84023,0.00012,16.47935]
[1777732534376,29.64,78450.35,0.2,0.84031,0.00012,16.47175]
[1777732534574,29.64,78446.87,0.2,0.83989,0.00012,16.49921]
[1777732540208,29.64,78441.92,0.2,0.83932,0.00012,16.5368]
[1777732545243,29.64,78442.21,0.2,0.83937,0.00012,16.53345]
[1777732550480,29.64,78442.24,0.2,0.83938,0.00012,16.53294]
[1777732550592,29.64,78441.59,0.2,0.8393,0.00012,16.53798]
[1777732550616,29.64,78441.59,0.2,0.8393,0.00012,16.53798]
[1777732552583,29.64,78441.59,0.2,0.8393,0.00012,16.53798]
[1777732552984,29.64,78441.59,0.2,0.8393,0.00012,16.53798]
[1777732553080,29.64,78441.59,0.2,0.8393,0.00012,16.53798]
[1777732553085,29.64,78441.59,0.2,0.8393,0.00012,16.53785]
[1777732559341,29.63,78441.43,0.2,0.83929,0.00012,16.53872]
[1777732564376,29.63,78441.41,0.2,0.83929,0.00012,16.53858]
[1777732567397,29.63,78436.44,0.2,0.83869,0.00012,16.57795]
[1777732569420,29.63,78436.18,0.2,0.83866,0.00012,16.57992]
[1777732569586,29.63,78436.18,0.2,0.83866,0.00012,16.57992]
[1777732572187,29.63,78437.82,0.2,0.83886,0.00012,16.56652]
[1777732572333,29.63,78437.82,0.2,0.83886,0.00012,16.56652]
[1777732577467,29.63,78438.42,0.2,0.83895,0.00012,16.56108]
[1777732580621,29.63,78437.74,0.2,0.83887,0.00012,16.56614]
[1777732580832,29.63,78437.74,0.2,0.83887,0.00012,16.56614]
[1777732582201,29.63,78438.33,0.2,0.83895,0.00012,16.5612]
[1777732582329,29.63,78438.33,0.2,0.83895,0.00012,16.5612]
[1777732582502,29.63,78437.87,0.2,0.83889,0.00012,16.56474]
[1777732585349,29.63,78437.78,0.2,0.83888,0.00012,16.56522]
[1777732585586,29.63,78437.78,0.2,0.83888,0.00012,16.56522]
[1777732588389,29.63,78437.89,0.2,0.8389,0.00012,16.564]
[1777732588584,29.63,78437.89,0.2,0.8389,0.00012,16.564]
[1777732594587,29.63,78439.85,0.2,0.83918,0.00012,16.5435]
[1777732596175,29.63,78439.85,0.2,0.83918,0.00012,16.5435]
[1777732596334,29.63,78439.85,0.2,0.83918,0.00012,16.5435]
[1777732597608,29.63,78433.16,0.2,0.83837,0.00012,16.59644]
[1777732598486,29.63,78433.16,0.2,0.83837,0.00012,16.59644]
[1777732598596,29.63,78433.16,0.2,0.83837,0.00012,16.59644]
[1777732598826,29.63,78432.77,0.2,0.83833,0.00012,16.59938]
[1777732599075,29.63,78432.77,0.2,0.83833,0.00012,16.59938]
[1777732599622,29.63,78430.49,0.2,0.83805,0.00012,16.61735]
[1777732600697,29.63,78430.49,0.2,0.83805,0.00012,16.61735]
[1777732600841,29.63,78430.49,0.2,0.83805,0.00012,16.61735]
[1777732607678,29.62,78430.1,0.2,0.83803,0.00012,16.61878]
[1777732613097,29.62,78428.52,0.2,0.83785,0.00012,16.63042]
[1777732613333,29.62,78428.52,0.2,0.83785,0.00012,16.63042]
[1777732613931,29.62,78428.49,0.2,0.83785,0.00012,16.63041]
[1777732614080,29.62,78428.49,0.2,0.83785,0.00012,16.63041]
[1777732614180,29.62,78428.49,0.2,0.83785,0.00012,16.63015]
[1777732619762,29.62,78426.75,0.2,0.83766,0.00012,16.64237]
[1777732624797,29.62,78426.29,0.2,0.83763,0.00012,16.64465]
[1777732629223,29.61,78425.0,0.2,0.83748,0.00012,16.65404]
[1777732629329,29.61,78425.0,0.2,0.83748,0.00012,16.65404]
[1777732634867,29.61,78425.15,0.2,0.83753,0.00012,16.65078]
[1777732637983,29.61,78425.15,0.2,0.83753,0.00012,16.65078]
[1777732638083,29.61,78425.15,0.2,0.83753,0.00012,16.65078]
[1777732638236,29.61,78425.15,0.2,0.83753,0.00012,16.65078]
[1777732638327,29.61,78425.15,0.2,0.83753,0.00012,16.65078]
[1777732638337,29.61,78425.26,0.2,0.83756,0.00012,16.64902]
[1777732643930,29.6,78424.73,0.2,0.83752,0.00012,16.65149]
[1777732648965,29.6,78423.62,0.2,0.83741,0.00012,16.65882]
[1777732656014,29.6,78423.59,0.2,0.83747,0.00012,16.65286]
[1777732663064,29.59,78423.67,0.2,0.83751,0.00012,16.6502]
[1777732668098,29.59,78423.19,0.2,0.83747,0.00012,16.65261]
[1777732676156,29.59,78423.33,0.2,0.83752,0.00012,16.64934]
[1777732681191,29.59,78420.39,0.2,0.83718,0.00012,16.67147]
[1777732682395,29.59,78420.39,0.2,0.83718,0.00012,16.67147]
[1777732682587,29.59,78420.39,0.2,0.83718,0.00012,16.67147]
[1777732694281,29.58,78420.12,0.2,0.83719,0.00012,16.67016]
[1777732698309,29.58,78414.22,0.2,0.83649,0.00012,16.71608]
[1777732702956,29.57,78411.69,0.2,0.83619,0.00012,16.73496]
[1777732703085,29.57,78411.69,0.2,0.83619,0.00012,16.73496]
[1777732703534,29.57,78411.69,0.2,0.83619,0.00012,16.73496]
[1777732703581,29.57,78411.69,0.2,0.83619,0.00012,16.73496]
[1777732703679,29.57,78411.69,0.2,0.8362,0.00012,16.73433]
[1777732708380,29.57,78402.41,0.2,0.83507,0.00012,16.8074]
[1777732712408,29.57,78397.54,0.2,0.8345,0.00012,16.84127]
[1777732715132,29.57,78395.76,0.2,0.83429,0.00012,16.85521]
[1777732715333,29.57,78395.76,0.2,0.83429,0.00012,16.85521]
[1777732720464,29.57,78391.92,0.2,0.83383,0.00012,16.8841]
[1777732725813,29.56,78390.45,0.2,0.83367,0.00012,16.89477]
[1777732725836,29.56,78390.45,0.2,0.83367,0.00012,16.89477]
[1777732726793,29.56,78389.24,0.2,0.83352,0.00012,16.90388]
[1777732726841,29.56,78389.24,0.2,0.83352,0.00012,16.90388]
[1777732727513,29.56,78383.32,0.2,0.83279,0.00013,16.95074]
[1777732731960,29.56,78382.06,0.2,0.83265,0.00013,16.95951]
[1777732732084,29.56,78382.06,0.2,0.83265,0.00013,16.95951]
[1777732735390,29.56,78378.94,0.2,0.83227,0.00013,16.98337]
[1777732735585,29.56,78378.94,0.2,0.83227,0.00013,16.98337]
[1777732739978,29.56,78378.88,0.2,0.83229,0.00013,16.98219]
[1777732740087,29.56,78378.88,0.2,0.83229,0.00013,16.98219]
[1777732740604,29.55,78379.0,0.2,0.83231,0.00013,16.98091]
[1777732744243,29.55,78381.73,0.2,0.83267,0.00013,16.95822]
[1777732744333,29.55,78381.73,0.2,0.83267,0.00013,16.95822]
[1777732748752,29.55,78381.13,0.2,0.83261,0.00013,16.96184]
[1777732748838,29.55,78381.52,0.2,0.83267,0.00013,16.95816]
[1777732752250,29.55,78381.23,0.2,0.83264,0.00013,16.96019]
[1777732752328,29.55,78381.23,0.2,0.83264,0.00013,16.96019]
[1777732752694,29.55,78381.16,0.2,0.83264,0.00013,16.95989]
[1777732758021,29.55,78380.77,0.2,0.83261,0.00013,16.96188]
[1777732758082,29.55,78380.77,0.2,0.83261,0.00013,16.96188]
[1777732763771,29.54,78380.8,0.2,0.83264,0.00013,16.95972]
[1777732764346,29.54,78380.8,0.2,0.83264,0.00013,16.95972]
[1777732764577,29.54,78380.8,0.2,0.83264,0.00013,16.95972]
[1777732769813,29.54,78380.65,0.2,0.83265,0.00013,16.9593]
[1777732771180,29.54,78380.65,0.2,0.83265,0.00013,16.9593]
[1777732771334,29.54,78380.65,0.2,0.83265,0.00013,16.9593]
[1777732771910,29.54,78381.16,0.2,0.83275,0.00013,16.95085]
[1777732772083,29.54,78381.16,0.2,0.83275,0.00013,16.95085]
[1777732772178,29.54,78380.76,0.2,0.8327,0.00013,16.95378]
[1777732779882,29.53,78380.65,0.2,0.83272,0.00013,16.95261]
[1777732781332,29.53,78380.65,0.2,0.83272,0.00013,16.95261]
[1777732781582,29.53,78380.65,0.2,0.83272,0.00013,16.95261]
[1777732790960,29.53,78379.79,0.2,0.83265,0.00013,16.95662]
[1777732794743,29.53,78377.28,0.2,0.83235,0.00013,16.97612]
[1777732794838,29.53,78376.63,0.2,0.83227,0.00013,16.98075]
[1777732795716,29.53,78376.63,0.2,0.83227,0.00013,16.98075]
[1777732795832,29.53,78375.87,0.2,0.83218,0.00013,16.98681]
[1777732795928,29.53,78375.87,0.2,0.83218,0.00013,16.98653]
[1777732797327,29.53,78375.87,0.2,0.83218,0.00013,16.98653]
[1777732797581,29.53,78375.87,0.2,0.83218,0.00013,16.98653]
[1777732803045,29.52,78375.04,0.2,0.8321,0.00013,16.99182]
[1777732808079,29.52,78374.91,0.2,0.83209,0.00013,16.99267]
[1777732814187,29.52,78374.57,0.2,0.83207,0.00013,16.9939]
[1777732814332,29.52,78374.57,0.2,0.83207,0.00013,16.9939]
[1777732814944,29.52,78374.46,0.2,0.83206,0.00013,16.99438]
[1777732815083,29.52,78374.46,0.2,0.83206,0.00013,16.99438]
[1777732815153,29.52,78374.46,0.2,0.83206,0.00013,16.99418]
[1777732818150,29.52,78379.61,0.2,0.83272,0.00013,16.9524]
[1777732819680,29.52,78379.61,0.2,0.83272,0.00013,16.9524]
[1777732819831,29.52,78379.61,0.2,0.83272,0.00013,16.9524]
[1777732826206,29.51,78380.67,0.2,0.83288,0.00013,16.94184]
[1777732829108,29.51,78379.96,0.2,0.8328,0.00013,16.94697]
[1777732829328,29.51,78379.96,0.2,0.8328,0.00013,16.94697]
[1777732829826,29.51,78379.96,0.2,0.8328,0.00013,16.94697]
[1777732830078,29.51,78379.96,0.2,0.83281,0.00013,16.9467]
[1777732830234,29.51,78380.14,0.2,0.83283,0.00013,16.94499]
[1777732834126,29.51,78380.14,0.2,0.83283,0.00013,16.94499]
[1777732834325,29.51,78380.14,0.2,0.83283,0.00013,16.94499]
[1777732839832,29.51,78379.97,0.2,0.83288,0.00013,16.94007]
[1777732840085,29.51,78379.97,0.2,0.83288,0.00013,16.94007]
[1777732841159,29.51,78380.07,0.2,0.8329,0.00013,16.93873]
[1777732841325,29.51,78380.07,0.2,0.8329,0.00013,16.93873]
[1777732841425,29.51,78379.84,0.2,0.83287,0.00013,16.94029]
[1777732842327,29.51,78379.84,0.2,0.83287,0.00013,16.94029]
[1777732842576,29.51,78379.84,0.2,0.83287,0.00013,16.94029]
[1777732846238,29.5,78382.29,0.2,0.83319,0.00013,16.91967]
[1777732846330,29.5,78382.29,0.2,0.83319,0.00013,16.91967]
[1777732851381,29.5,78382.45,0.2,0.83324,0.00013,16.91693]
[1777732852843,29.5,78382.45,0.2,0.83324,0.00013,16.91693]
[1777732853075,29.5,78382.45,0.2,0.83324,0.00013,16.91693]
[1777732853176,29.5,78382.45,0.2,0.83324,0.00013,16.91647]
[1777732857255,29.5,78382.78,0.2,0.8333,0.00013,16.91318]
[1777732857334,29.5,78382.78,0.2,0.8333,0.00013,16.91318]
[1777732865480,29.49,78382.46,0.2,0.83328,0.00013,16.91391]
[1777732867772,29.49,78382.29,0.2,0.83326,0.00013,16.91508]
[1777732867833,29.49,78382.29,0.2,0.83326,0.00013,16.91508]
[1777732868200,29.49,78382.29,0.2,0.83327,0.00013,16.91472]
[1777732868334,29.49,78382.29,0.2,0.83327,0.00013,16.91472]
[1777732869508,29.49,78380.77,0.2,0.83308,0.00013,16.92666]
[1777732876557,29.49,78381.52,0.2,0.8332,0.00013,16.91938]
[1777732878917,29.49,78381.19,0.2,0.83316,0.00013,16.92168]
[1777732879084,29.49,78381.19,0.2,0.83316,0.00013,16.92168]
[1777732885620,29.49,78379.99,0.2,0.83302,0.00013,16.93046]
[1777732890732,29.49,78379.91,0.2,0.83302,0.00013,16.93086]
[1777732890833,29.49,78379.91,0.2,0.83302,0.00013,16.93086]
[1777732891134,29.49,78379.91,0.2,0.83302,0.00013,16.93055]
[1777732891333,29.49,78379.91,0.2,0.83302,0.00013,16.93055]
[1777732893676,29.49,78379.88,0.2,0.83305,0.00013,16.92636]
[1777732898711,29.49,78379.84,0.2,0.83306,0.00013,16.92596]
[1777732901716,29.49,78382.8,0.2,0.83343,0.00013,16.90206]
[1777732901833,29.49,78382.8,0.2,0.83343,0.00013,16.90206]
[1777732906073,29.48,78383.56,0.2,0.83354,0.00013,16.89547]
[1777732906205,29.48,78383.56,0.2,0.83354,0.00013,16.89547]
[1777732906332,29.48,78383.56,0.2,0.83354,0.00013,16.89547]
[1777732906767,29.48,78383.6,0.2,0.83354,0.00013,16.89507]
[1777732912809,29.48,78383.27,0.2,0.8335,0.00013,16.89743]
[1777732914900,29.48,78383.31,0.2,0.83351,0.00013,16.89711]
[1777732915085,29.48,78382.88,0.2,0.83346,0.00013,16.90054]
[1777732915232,29.48,78382.88,0.2,0.83346,0.00013,16.90054]
[1777732915336,29.48,78382.88,0.2,0.83346,0.00013,16.90054]
[1777732915830,29.48,78382.72,0.2,0.83344,0.00013,16.90182]
[1777732920865,29.48,78381.28,0.2,0.83326,0.00013,16.913]
[1777732923074,29.48,78380.08,0.2,0.83311,0.00013,16.92234]
[1777732923329,29.48,78380.08,0.2,0.83311,0.00013,16.92234]
[1777732929928,29.48,78379.86,0.2,0.8331,0.00013,16.9232]
[1777732934964,29.48,78379.23,0.2,0.83303,0.00013,16.92763]
[1777732936343,29.48,78379.23,0.2,0.83303,0.00013,16.92763]
[1777732936586,29.48,78379.23,0.2,0.83303,0.00013,16.92763]
[1777732936833,29.48,78379.23,0.2,0.83303,0.00013,16.92763]
[1777732936932,29.48,78379.35,0.2,0.83305,0.00013,16.92643]
[1777732937079,29.48,78379.35,0.2,0.83305,0.00013,16.92643]
[1777732948055,29.48,78378.95,0.2,0.83302,0.00013,16.92836]
[1777732953089,29.48,78378.77,0.2,0.83303,0.00013,16.92511]
[1777732958229,29.48,78378.9,0.2,0.83305,0.00013,16.92377]
[1777732964168,29.47,78385.55,0.2,0.8339,0.00012,16.86991]
[1777732969804,29.47,78385.57,0.2,0.8339,0.00012,16.86964]
[1777732969829,29.47,78385.57,0.2,0.8339,0.00012,16.86964]
[1777732975245,29.47,78388.35,0.2,0.83425,0.00012,16.84715]
[1777732977703,29.47,78388.83,0.2,0.83431,0.00012,16.8433]
[1777732977830,29.47,78388.83,0.2,0.83431,0.00012,16.8433]
[1777732978268,29.47,78388.63,0.2,0.83429,0.00012,16.84488]
[1777732978333,29.47,78388.63,0.2,0.83429,0.00012,16.84488]
[1777732978369,29.47,78388.63,0.2,0.83429,0.00012,16.84486]
[1777732984309,29.47,78390.3,0.2,0.8345,0.00012,16.8314]
[1777732988660,29.47,78390.15,0.2,0.83448,0.00012,16.83255]
[1777732988835,29.47,78390.15,0.2,0.83448,0.00012,16.83255]
[1777732994378,29.47,78390.05,0.2,0.83447,0.00012,16.83318]
[1777732999191,29.47,78391.69,0.2,0.83468,0.00012,16.81997]
[1777732999330,29.47,78391.69,0.2,0.83468,0.00012,16.81997]
[1777732999902,29.47,78391.69,0.2,0.83468,0.00012,16.81997]
[1777732999927,29.47,78391.89,0.2,0.8347,0.00012,16.81834]
[1777733000085,29.47,78391.89,0.2,0.8347,0.00012,16.81834]
[1777733005456,29.47,78392.37,0.2,0.83477,0.00012,16.81442]
[1777733010491,29.47,78392.3,0.2,0.83476,0.00012,16.81488]
[1777733011720,29.47,78392.3,0.2,0.83476,0.00012,16.81488]
[1777733011831,29.47,78392.3,0.2,0.83476,0.00012,16.81488]
[1777733018547,29.47,78393.11,0.2,0.83489,0.00012,16.80416]
[1777733019390,29.47,78393.11,0.2,0.83489,0.00012,16.80416]
[1777733019585,29.47,78393.11,0.2,0.83489,0.00012,16.80416]
[1777733019930,29.47,78393.11,0.2,0.83489,0.00012,16.80416]
[1777733020031,29.47,78393.17,0.2,0.8349,0.00012,16.80364]
[1777733020079,29.47,78393.17,0.2,0.8349,0.00012,16.80364]
[1777733025596,29.47,78392.45,0.2,0.83481,0.00012,16.80925]
[1777733030631,29.47,78392.63,0.2,0.83484,0.00012,16.80763]
[1777733036673,29.47,78392.27,0.2,0.8348,0.00012,16.81026]
[1777733038263,29.47,78392.24,0.2,0.83479,0.00012,16.81046]
[1777733038330,29.47,78392.24,0.2,0.83479,0.00012,16.81046]
[1777733043722,29.47,78388.86,0.2,0.83438,0.00012,16.83716]
[1777733044340,29.47,78388.86,0.2,0.83438,0.00012,16.83716]
[1777733044583,29.47,78388.86,0.2,0.83438,0.00012,16.83716]
[1777733045438,29.47,78388.01,0.2,0.83427,0.00012,16.84387]
[1777733045584,29.47,78388.01,0.2,0.83427,0.00012,16.84387]
[1777733045736,29.47,78387.97,0.2,0.83427,0.00012,16.8441]
[1777733051778,29.47,78388.4,0.2,0.83433,0.00012,16.84016]
[1777733057820,29.47,78388.09,0.2,0.8343,0.00012,16.84215]
[1777733060383,29.47,78386.66,0.2,0.83412,0.00012,16.85341]
[1777733060585,29.47,78386.66,0.2,0.83412,0.00012,16.85341]
[1777733065877,29.47,78385.81,0.2,0.83402,0.00012,16.85965]
[1777733071919,29.46,78385.92,0.2,0.83408,0.00012,16.85405]
[1777733075740,29.46,78387.83,0.2,0.83432,0.00012,16.83852]
[1777733075824,29.46,78387.83,0.2,0.83432,0.00012,16.83852]
[1777733076979,29.46,78387.95,0.2,0.83434,0.00012,16.83748]
[1777733077081,29.46,78387.95,0.2,0.83434,0.00012,16.83748]
[1777733077029,29.46,78388.48,0.2,0.8344,0.00012,16.83311]
[1777733081337,29.46,78389.71,0.2,0.83456,0.00012,16.82311]
[1777733081581,29.46,78389.71,0.2,0.83456,0.00012,16.82311]
[1777733085886,29.46,78394.21,0.2,0.83512,0.00012,16.78693]
[1777733086088,29.46,78394.21,0.2,0.83512,0.00012,16.78693]
[1777733086096,29.46,78393.29,0.2,0.83501,0.00012,16.79428]
[1777733089749,29.46,78392.57,0.2,0.83492,0.00012,16.8]
[1777733089831,29.46,78392.57,0.2,0.83492,0.00012,16.8]
[1777733095080,29.46,78392.84,0.2,0.83496,0.00012,16.79771]
[1777733097951,29.46,78393.14,0.2,0.83499,0.00012,16.79526]
[1777733098076,29.46,78393.14,0.2,0.83499,0.00012,16.79526]
[1777733099210,29.46,78392.84,0.2,0.83496,0.00012,16.79764]
[1777733099332,29.46,78392.84,0.2,0.83496,0.00012,16.79764]
[1777733099428,29.46,78392.84,0.2,0.83496,0.00012,16.79761]
[1777733104546,29.46,78392.91,0.2,0.83497,0.00012,16.79698]
[1777733104580,29.46,78392.91,0.2,0.83497,0.00012,16.79698]
[1777733112199,29.46,78392.85,0.2,0.83496,0.00012,16.79715]
[1777733117234,29.46,78393.1,0.2,0.835,0.00012,16.795]
[1777733118747,29.46,78393.1,0.2,0.835,0.00012,16.795]
[1777733118826,29.46,78393.1,0.2,0.835,0.00012,16.795]
[1777733120053,29.46,78393.14,0.2,0.835,0.00012,16.79465]
[1777733120081,29.46,78393.14,0.2,0.835,0.00012,16.79465]
[1777733120147,29.46,78393.1,0.2,0.835,0.00012,16.79491]
[1777733125290,29.46,78393.18,0.2,0.83501,0.00012,16.79411]
[1777733130325,29.46,78393.32,0.2,0.83503,0.00012,16.79283]
[1777733141402,29.46,78393.46,0.2,0.83508,0.00012,16.78726]
[1777733147004,29.46,78393.46,0.2,0.83508,0.00012,16.78726]
[1777733147075,29.46,78393.46,0.2,0.83508,0.00012,16.78726]
[1777733152479,29.46,78396.41,0.2,0.83545,0.00012,16.76351]
[1777733158521,29.46,78395.87,0.2,0.83539,0.00012,16.7678]
[1777733161815,29.46,78395.86,0.2,0.83539,0.00012,16.76785]
[1777733161825,29.46,78395.86,0.2,0.83539,0.00012,16.76785]
[1777733163756,29.46,78394.51,0.2,0.83522,0.00012,16.77861]
[1777733163835,29.46,78394.51,0.2,0.83522,0.00012,16.77861]
[1777733163928,29.46,78394.27,0.2,0.83519,0.00012,16.7805]
[1777733167161,29.46,78393.91,0.2,0.83514,0.00012,16.78331]
[1777733167326,29.46,78391.55,0.2,0.83485,0.00012,16.80214]
[1777733167578,29.46,78391.55,0.2,0.83485,0.00012,16.80214]
[1777733172619,29.46,78390.85,0.2,0.83477,0.00012,16.80738]
[1777733177655,29.46,78390.82,0.2,0.83476,0.00012,16.80777]
[1777733182690,29.46,78390.84,0.2,0.83476,0.00012,16.80788]
[1777733187997,29.46,78391.97,0.2,0.8349,0.00012,16.79907]
[1777733190584,29.46,78395.11,0.2,0.83529,0.00012,16.77421]
[1777733193365,29.46,78398.27,0.2,0.83571,0.00012,16.74483]
[1777733193580,29.46,78398.27,0.2,0.83571,0.00012,16.74483]
[1777733193767,29.46,78398.57,0.2,0.83575,0.00012,16.74248]
[1777733199809,29.46,78399.05,0.2,0.8358,0.00012,16.73883]
[1777733204844,29.46,78399.06,0.2,0.8358,0.00012,16.73888]
[1777733212334,29.46,78399.08,0.2,0.8358,0.00012,16.73883]
[1777733212577,29.46,78399.08,0.2,0.8358,0.00012,16.73883]
[1777733217935,29.46,78399.11,0.2,0.8358,0.00012,16.73879]
[1777733220344,29.46,78399.06,0.2,0.8358,0.00012,16.73922]
[1777733220583,29.46,78399.06,0.2,0.8358,0.00012,16.73922]
[1777733220830,29.46,78399.06,0.2,0.8358,0.00012,16.73922]
[1777733221676,29.46,78399.45,0.2,0.83584,0.00012,16.73612]
[1777733221832,29.46,78399.45,0.2,0.83584,0.00012,16.73612]
[1777733221964,29.46,78399.17,0.2,0.83581,0.00012,16.73838]
[1777733226999,29.46,78401.7,0.2,0.83612,0.00012,16.71822]
[1777733230023,29.46,78407.69,0.2,0.83686,0.00012,16.67043]
[1777733232578,29.46,78407.58,0.2,0.83685,0.00012,16.67149]
[1777733238081,29.46,78407.78,0.2,0.83686,0.00012,16.67044]
[1777733243116,29.46,78407.92,0.2,0.83687,0.00012,16.66969]
[1777733248151,29.46,78408.29,0.2,0.83692,0.00012,16.66706]
[1777733253185,29.47,78408.17,0.2,0.83693,0.00012,16.66424]
[1777733257467,29.47,78407.83,0.2,0.83688,0.00012,16.66705]
[1777733257575,29.47,78407.83,0.2,0.83688,0.00012,16.66705]
[1777733260374,29.47,78407.79,0.2,0.83687,0.00012,16.6676]
[1777733260583,29.47,78407.79,0.2,0.83687,0.00012,16.6676]
[1777733261242,29.47,78407.72,0.2,0.83686,0.00012,16.6682]
[1777733270305,29.47,78407.74,0.2,0.83686,0.00012,16.66836]
[1777733272532,29.47,78407.63,0.2,0.83685,0.00012,16.66927]
[1777733272577,29.47,78407.63,0.2,0.83685,0.00012,16.66927]
[1777733276580,29.47,78408.05,0.2,0.8369,0.00012,16.66601]
[1777733282388,29.47,78408.18,0.2,0.83691,0.00012,16.66515]
[1777733291452,29.47,78407.94,0.2,0.83688,0.00012,16.66725]
[1777733297680,29.47,78408.03,0.2,0.83689,0.00012,16.66657]
[1777733298586,29.47,78407.84,0.2,0.83687,0.00012,16.66815]
[1777733299910,29.47,78408.93,0.2,0.837,0.00012,16.65943]
[1777733300080,29.47,78408.93,0.2,0.837,0.00012,16.65943]
[1777733300151,29.47,78408.93,0.2,0.837,0.00012,16.65946]
[1777733304026,29.47,78409.1,0.2,0.83702,0.00012,16.65816]
[1777733304076,29.47,78409.1,0.2,0.83702,0.00012,16.65816]
[1777733309584,29.47,78408.7,0.2,0.83697,0.00012,16.66147]
[1777733314622,29.47,78408.9,0.2,0.83702,0.00012,16.6558]
[1777733316974,29.47,78410.01,0.2,0.83716,0.00012,16.64695]
[1777733317087,29.47,78410.01,0.2,0.83716,0.00012,16.64695]
[1777733317154,29.47,78410.31,0.2,0.8372,0.00012,16.64458]
[1777733317979,29.47,78410.31,0.2,0.8372,0.00012,16.64458]
[1777733318082,29.47,78410.31,0.2,0.8372,0.00012,16.64458]
[1777733320664,29.47,78415.01,0.2,0.83777,0.00012,16.60716]
[1777733322283,29.47,78415.01,0.2,0.83777,0.00012,16.60716]
[1777733322334,29.47,78415.01,0.2,0.83777,0.00012,16.60716]
[1777733326359,29.47,78415.43,0.2,0.83782,0.00012,16.60418]
[1777733326581,29.47,78415.43,0.2,0.83782,0.00012,16.60418]
[1777733326706,29.47,78416.29,0.2,0.83792,0.00012,16.59738]
[1777733327713,29.47,78422.78,0.2,0.83872,0.00012,16.54555]
[1777733329727,29.47,78427.65,0.2,0.83931,0.00012,16.50692]
[1777733330672,29.47,78427.65,0.2,0.83931,0.00012,16.50692]
[1777733330834,29.47,78427.65,0.2,0.83931,0.00012,16.50692]
[1777733338523,29.47,78426.44,0.2,0.83915,0.00012,16.51768]
[1777733338585,29.47,78426.44,0.2,0.83915,0.00012,16.51768]
[1777733339133,29.47,78426.44,0.2,0.83915,0.00012,16.51768]
[1777733339327,29.47,78426.44,0.2,0.83915,0.00012,16.51768]
[1777733339154,29.47,78426.36,0.2,0.83913,0.00012,16.51889]
[1777733344832,29.48,78426.94,0.2,0.83918,0.00012,16.51541]
[1777733350002,29.48,78428.91,0.2,0.83941,0.00012,16.50054]
[1777733350081,29.48,78428.91,0.2,0.83941,0.00012,16.50054]
[1777733351762,29.48,78428.91,0.2,0.83941,0.00012,16.50078]
[1777733351830,29.48,78428.91,0.2,0.83941,0.00012,16.50078]
[1777733351931,29.48,78428.91,0.2,0.8394,0.00012,16.50123]
[1777733358913,29.48,78428.47,0.2,0.83933,0.00012,16.50589]
[1777733359079,29.48,78428.47,0.2,0.83933,0.00012,16.50589]
[1777733364972,29.48,78427.84,0.2,0.83923,0.00012,16.51276]
[1777733365979,29.48,78423.44,0.2,0.83868,0.00012,16.54817]
[1777733367375,29.48,78423.44,0.2,0.83868,0.00012,16.54817]
[1777733367578,29.48,78422.08,0.2,0.83851,0.00012,16.55923]
[1777733367993,29.49,78422.05,0.2,0.83851,0.00012,16.55964]
[1777733369485,29.49,78421.57,0.2,0.83845,0.00012,16.56365]
[1777733369582,29.49,78421.57,0.2,0.83845,0.00012,16.56365]
[1777733375042,29.49,78421.71,0.2,0.83848,0.00012,16.55937]
[1777733380077,29.49,78421.55,0.2,0.83845,0.00012,16.56147]
[1777733384789,29.49,78421.39,0.2,0.83842,0.00012,16.56324]
[1777733384835,29.49,78421.39,0.2,0.83842,0.00012,16.56324]
[1777733385112,29.49,78421.48,0.2,0.83843,0.00012,16.56283]
[1777733387112,29.49,78421.6,0.2,0.83844,0.00012,16.56204]
[1777733387327,29.49,78421.6,0.2,0.83844,0.00012,16.56204]
[1777733389338,29.49,78423.47,0.2,0.83866,0.00012,16.54743]
[1777733389580,29.49,78424.66,0.2,0.83881,0.00012,16.5381]
[1777733390052,29.49,78424.66,0.2,0.83881,0.00012,16.5381]
[1777733390085,29.49,78424.66,0.2,0.83881,0.00012,16.5381]
[1777733390147,29.49,78424.95,0.2,0.83884,0.00012,16.53598]
[1777733395182,29.49,78424.76,0.2,0.8388,0.00012,16.53848]
[1777733400217,29.5,78425.36,0.2,0.83886,0.00012,16.53465]
[1777733402976,29.5,78425.69,0.2,0.83889,0.00012,16.53241]
[1777733403078,29.5,78425.69,0.2,0.83889,0.00012,16.53241]
[1777733403238,29.5,78425.72,0.2,0.83889,0.00012,16.53236]
[1777733405364,29.5,78425.69,0.2,0.83889,0.00012,16.5328]
[1777733405579,29.5,78425.75,0.2,0.83889,0.00012,16.53271]
[1777733415244,29.5,78425.17,0.2,0.83882,0.00012,16.53754]
[1777733415327,29.5,78425.17,0.2,0.83882,0.00012,16.53754]
[1777733415433,29.5,78425.17,0.2,0.83882,0.00012,16.53754]
[1777733415346,29.5,78425.17,0.2,0.83879,0.00012,16.53904]
[1777733415574,29.5,78425.17,0.2,0.83879,0.00012,16.53904]
[1777733421365,29.5,78425.27,0.2,0.83879,0.00012,16.53953]
[1777733428421,29.51,78424.98,0.2,0.83873,0.00012,16.5431]
[1777733431030,29.51,78425.1,0.2,0.83874,0.00012,16.5425]
[1777733431086,29.51,78425.1,0.2,0.83874,0.00012,16.5425]
[1777733436479,29.51,78424.86,0.2,0.83873,0.00012,16.54129]
[1777733440010,29.51,78424.79,0.2,0.83871,0.00012,16.54218]
[1777733440081,29.51,78424.79,0.2,0.83871,0.00012,16.54218]
[1777733440112,29.51,78419.33,0.2,0.83804,0.00012,16.58595]
[1777733440507,29.51,78411.59,0.2,0.83709,0.00012,16.64786]
[1777733443222,29.51,78411.59,0.2,0.83709,0.00012,16.64786]
[1777733443327,29.51,78411.59,0.2,0.83709,0.00012,16.64786]
[1777733448563,29.51,78410.9,0.2,0.837,0.00012,16.65361]
[1777733451343,29.51,78413.0,0.2,0.83726,0.00012,16.63688]
[1777733451426,29.51,78416.17,0.2,0.83764,0.00012,16.61174]
[1777733451578,29.51,78416.17,0.2,0.83764,0.00012,16.61174]
[1777733451584,29.51,78416.28,0.2,0.83766,0.00012,16.61086]
[1777733454898,29.51,78417.48,0.2,0.8378,0.00012,16.60149]
[1777733455076,29.51,78417.48,0.2,0.8378,0.00012,16.60149]
[1777733461097,29.51,78417.88,0.2,0.83784,0.00012,16.599]
[1777733461329,29.51,78417.88,0.2,0.83784,0.00012,16.599]
[1777733463514,29.51,78417.77,0.2,0.83782,0.00012,16.60022]
[1777733463578,29.51,78417.77,0.2,0.83782,0.00012,16.60022]
[1777733463673,29.51,78418.15,0.2,0.83787,0.00012,16.5973]
[1777733470722,29.51,78418.48,0.2,0.8379,0.00012,16.59548]
[1777733472735,29.51,78422.39,0.2,0.83837,0.00012,16.56449]
[1777733473744,29.52,78426.29,0.2,0.83885,0.00012,16.5335]
[1777733476262,29.52,78427.17,0.2,0.83895,0.00012,16.52667]
[1777733476327,29.52,78427.17,0.2,0.83895,0.00012,16.52667]
[1777733480781,29.52,78427.11,0.2,0.83894,0.00012,16.52776]
[1777733480835,29.52,78427.11,0.2,0.83894,0.00012,16.52776]
[1777733480936,29.52,78430.65,0.2,0.83936,0.00012,16.49983]
[1777733482808,29.52,78434.57,0.2,0.83985,0.00012,16.46822]
[1777733483750,29.52,78434.57,0.2,0.83985,0.00012,16.46822]
[1777733483836,29.52,78434.57,0.2,0.83985,0.00012,16.46822]
[1777733484587,29.52,78435.65,0.2,0.83998,0.00012,16.45937]
[1777733484822,29.52,78435.59,0.2,0.83998,0.00012,16.45964]
[1777733487843,29.51,78430.9,0.2,0.83941,0.00012,16.49649]
[1777733493070,29.51,78430.03,0.2,0.83935,0.00012,16.49826]
[1777733493328,29.51,78430.03,0.2,0.83935,0.00012,16.49826]
[1777733498920,29.51,78430.06,0.2,0.83937,0.00012,16.4973]
[1777733503955,29.51,78432.17,0.2,0.83963,0.00012,16.47995]
[1777733504581,29.51,78432.17,0.2,0.83963,0.00012,16.47995]
[1777733504962,29.51,78432.06,0.2,0.83962,0.00012,16.48075]
[1777733507046,29.51,78431.89,0.2,0.8396,0.00012,16.48203]
[1777733507080,29.51,78431.89,0.2,0.8396,0.00012,16.48203]
[1777733508990,29.51,78436.38,0.2,0.84015,0.00012,16.44592]
[1777733509997,29.51,78445.51,0.2,0.84127,0.00012,16.37278]
[1777733511004,29.51,78448.84,0.2,0.84167,0.00012,16.34608]
[1777733512901,29.51,78450.55,0.2,0.84188,0.00012,16.33236]
[1777733513019,29.51,78450.35,0.2,0.84185,0.00012,16.33392]
[1777733515914,29.51,78451.14,0.2,0.84195,0.00012,16.32755]
[1777733516082,29.51,78451.14,0.2,0.84195,0.00012,16.32755]
[1777733516143,29.51,78455.59,0.2,0.84249,0.00012,16.29195]
[1777733518852,29.51,78455.54,0.2,0.84248,0.00012,16.29239]
[1777733519061,29.51,78455.73,0.2,0.8425,0.00012,16.2909]
[1777733520228,29.51,78455.73,0.2,0.8425,0.00012,16.2909]
[1777733520329,29.51,78455.73,0.2,0.8425,0.00012,16.2909]
[1777733522082,29.51,78460.7,0.2,0.8431,0.00012,16.25125]
[1777733523089,29.51,78464.91,0.2,0.84361,0.00012,16.21768]
[1777733527117,29.51,78468.25,0.2,0.844,0.00012,16.19147]
[1777733530138,29.51,78471.43,0.2,0.84438,0.00012,16.16647]
[1777733531404,29.51,78463.73,0.2,0.84345,0.00012,16.22818]
[1777733532152,29.51,78458.84,0.2,0.84286,0.00012,16.26734]
[1777733532834,29.51,78458.84,0.2,0.84286,0.00012,16.26734]
[1777733533159,29.51,78457.42,0.2,0.84269,0.00012,16.27871]
[1777733535577,29.51,78455.57,0.2,0.84247,0.00012,16.29352]
[1777733535829,29.51,78455.57,0.2,0.84247,0.00012,16.29352]
[1777733538214,29.51,78456.22,0.2,0.84254,0.00012,16.28831]
[1777733538331,29.51,78456.22,0.2,0.84254,0.00012,16.28831]
[1777733544851,29.51,78455.86,0.2,0.8425,0.00012,16.29116]
[1777733545079,29.51,78455.86,0.2,0.8425,0.00012,16.29116]
[1777733545513,29.51,78455.86,0.2,0.8425,0.00012,16.29116]
[1777733545576,29.51,78455.86,0.2,0.8425,0.00012,16.29113]
[1777733546250,29.51,78451.82,0.2,0.84201,0.00012,16.32341]
[1777733547257,29.51,78446.86,0.2,0.84141,0.00012,16.36299]
[1777733550577,29.51,78446.39,0.2,0.84136,0.00012,16.36654]
[1777733550832,29.51,78446.39,0.2,0.84136,0.00012,16.36654]
[1777733556320,29.51,78442.38,0.2,0.84092,0.00012,16.39358]
[1777733557652,29.51,78442.27,0.2,0.84091,0.00012,16.39431]
[1777733557833,29.51,78442.27,0.2,0.84091,0.00012,16.39431]
[1777733558231,29.51,78442.27,0.2,0.84091,0.00012,16.39431]
[1777733558329,29.51,78442.27,0.2,0.84091,0.00012,16.39431]
[1777733558332,29.51,78442.27,0.2,0.84091,0.00012,16.39417]
[1777733561997,29.51,78442.38,0.2,0.84093,0.00012,16.39287]
[1777733562089,29.51,78442.38,0.2,0.84093,0.00012,16.39287]
[1777733567397,29.51,78442.19,0.2,0.84092,0.00012,16.39362]
[1777733569433,29.51,78442.48,0.2,0.84095,0.00012,16.39118]
[1777733569577,29.51,78442.48,0.2,0.84095,0.00012,16.39118]
[1777733570787,29.51,78442.22,0.2,0.84093,0.00012,16.393]
[1777733570833,29.51,78442.22,0.2,0.84093,0.00012,16.393]
[1777733570889,29.51,78442.22,0.2,0.84093,0.00012,16.39288]
[1777733576460,29.5,78442.0,0.2,0.84091,0.00012,16.39396]
[1777733582501,29.5,78442.47,0.2,0.84098,0.00012,16.38913]
[1777733583510,29.5,78447.64,0.2,0.84161,0.00012,16.34781]
[1777733588053,29.5,78447.72,0.2,0.84163,0.00012,16.34657]
[1777733588082,29.5,78447.72,0.2,0.84163,0.00012,16.34657]
[1777733588545,29.5,78452.98,0.2,0.84227,0.00012,16.30442]
[1777733588789,29.5,78452.98,0.2,0.84227,0.00012,16.30442]
[1777733588832,29.5,78452.98,0.2,0.84227,0.00012,16.30442]
[1777733594587,29.5,78452.81,0.2,0.84225,0.00012,16.30542]
[1777733596601,29.5,78445.99,0.2,0.84143,0.00012,16.35976]
[1777733599808,29.5,78443.85,0.2,0.84117,0.00012,16.37672]
[1777733599835,29.5,78443.85,0.2,0.84117,0.00012,16.37672]
[1777733601099,29.5,78442.55,0.2,0.84102,0.00012,16.38676]
[1777733601329,29.5,78442.55,0.2,0.84102,0.00012,16.38676]
[1777733601427,29.5,78441.75,0.2,0.84092,0.00012,16.39297]
[1777733607679,29.5,78441.68,0.2,0.84094,0.00012,16.39211]
[1777733610494,29.5,78440.62,0.2,0.84081,0.00012,16.40038]
[1777733610580,29.5,78440.62,0.2,0.84081,0.00012,16.40038]
[1777733614358,29.49,78439.21,0.2,0.84068,0.00012,16.40665]
[1777733614575,29.49,78439.21,0.2,0.84068,0.00012,16.40665]
[1777733617749,29.49,78434.3,0.2,0.8401,0.00012,16.44484]
[1777733620770,29.49,78426.61,0.2,0.83917,0.00012,16.50553]
[1777733623014,29.49,78421.81,0.2,0.83858,0.00012,16.54395]
[1777733623083,29.49,78421.81,0.2,0.83858,0.00012,16.54395]
[1777733624815,29.49,78418.01,0.2,0.83812,0.00012,16.57428]
[1777733624838,29.49,78418.01,0.2,0.83812,0.00012,16.57428]
[1777733624936,29.49,78417.98,0.2,0.83811,0.00012,16.57449]
[1777733629168,29.49,78417.75,0.2,0.83809,0.00012,16.57625]
[1777733629326,29.49,78417.75,0.2,0.83809,0.00012,16.57625]
[1777733635875,29.49,78418.18,0.2,0.83817,0.00012,16.57084]
[1777733639152,29.49,78418.71,0.2,0.83824,0.00012,16.56589]
[1777733639332,29.49,78418.71,0.2,0.83824,0.00012,16.56589]
[1777733640876,29.48,78418.34,0.2,0.83821,0.00012,16.56804]
[1777733641075,29.48,78418.34,0.2,0.83821,0.00012,16.56804]
[1777733641176,29.48,78417.54,0.2,0.83812,0.00012,16.57403]
[1777733647024,29.48,78417.55,0.2,0.83815,0.00012,16.57217]
[1777733647085,29.48,78417.55,0.2,0.83815,0.00012,16.57217]
[1777733654095,29.48,78417.89,0.2,0.83821,0.00012,16.56782]
[1777733654286,29.48,78417.89,0.2,0.83821,0.00012,16.56782]
[1777733654333,29.48,78417.89,0.2,0.83821,0.00012,16.56782]
[1777733654387,29.48,78417.89,0.2,0.83822,0.00012,16.56731]
[1777733661049,29.47,78417.95,0.2,0.83826,0.00012,16.56456]
[1777733666085,29.47,78417.89,0.2,0.83828,0.00012,16.5633]
[1777733674938,29.47,78417.85,0.2,0.83829,0.00012,16.56293]
[1777733675082,29.47,78417.85,0.2,0.83829,0.00012,16.56293]
[1777733675849,29.46,78417.85,0.2,0.83835,0.00012,16.55641]
[1777733676078,29.46,78417.85,0.2,0.83835,0.00012,16.55641]
[1777733676177,29.46,78417.85,0.2,0.83836,0.00012,16.55607]
[1777733681190,29.46,78418.1,0.2,0.83841,0.00012,16.55246]
[1777733688240,29.46,78418.08,0.2,0.83844,0.00012,16.5505]
[1777733694282,29.45,78418.25,0.2,0.83849,0.00012,16.54739]
[1777733697302,29.45,78428.09,0.2,0.83971,0.00012,16.46776]
[1777733698310,29.45,78428.11,0.2,0.83971,0.00012,16.46743]
[1777733701062,29.45,78428.28,0.2,0.83974,0.00012,16.46589]
[1777733701085,29.45,78428.28,0.2,0.83974,0.00012,16.46589]
[1777733707174,29.45,78428.16,0.2,0.83974,0.00012,16.46581]
[1777733707331,29.45,78428.16,0.2,0.83974,0.00012,16.46581]
[1777733712144,29.45,78428.31,0.2,0.83977,0.00012,16.46355]
[1777733712336,29.45,78428.31,0.2,0.83977,0.00012,16.46355]
[1777733712738,29.45,78427.99,0.2,0.83974,0.00012,16.46594]
[1777733712834,29.45,78427.99,0.2,0.83974,0.00012,16.46594]
[1777733713415,29.45,78428.18,0.2,0.83976,0.00012,16.46424]
[1777733718450,29.44,78429.83,0.2,0.83998,0.00012,16.4502]
[1777733718781,29.44,78429.83,0.2,0.83998,0.00012,16.4502]
[1777733718832,29.44,78429.83,0.2,0.83998,0.00012,16.4502]
[1777733725499,29.44,78429.95,0.2,0.84001,0.00012,16.44816]
[1777733729633,29.44,78428.96,0.2,0.83989,0.00012,16.45563]
[1777733729836,29.44,78428.93,0.2,0.83989,0.00012,16.45554]
[1777733730335,29.44,78428.93,0.2,0.83989,0.00012,16.45554]
[1777733730575,29.44,78428.93,0.2,0.83989,0.00012,16.45554]
[1777733730675,29.44,78428.96,0.2,0.8399,0.00012,16.45513]
[1777733736576,29.44,78429.89,0.2,0.84005,0.00012,16.44277]
[1777733740281,29.44,78429.5,0.2,0.84001,0.00012,16.44544]
[1777733740329,29.44,78429.5,0.2,0.84001,0.00012,16.44544]
[1777733752688,29.43,78428.57,0.2,0.83993,0.00012,16.45076]
[1777733754505,29.43,78429.29,0.2,0.84002,0.00012,16.44484]
[1777733754588,29.43,78429.29,0.2,0.84002,0.00012,16.44484]
[1777733755727,29.43,78429.04,0.2,0.83999,0.00012,16.44669]
[1777733755753,29.43,78423.42,0.2,0.83931,0.00012,16.49155]
[1777733755831,29.43,78423.42,0.2,0.83931,0.00012,16.49155]
[1777733761751,29.43,78423.32,0.2,0.83931,0.00012,16.49107]
[1777733766785,29.43,78423.18,0.2,0.83931,0.00012,16.49111]
[1777733769096,29.43,78423.18,0.2,0.83931,0.00012,16.49111]
[1777733769331,29.43,78423.18,0.2,0.83931,0.00012,16.49111]
[1777733774841,29.42,78422.69,0.2,0.83928,0.00012,16.49329]
[1777733779048,29.42,78422.17,0.2,0.83923,0.00012,16.49678]
[1777733779079,29.42,78422.17,0.2,0.83923,0.00012,16.49678]
[1777733780000,29.42,78422.14,0.2,0.83923,0.00012,16.49679]
[1777733780082,29.42,78422.14,0.2,0.83923,0.00012,16.49679]
[1777733780151,29.42,78422.26,0.2,0.83924,0.00012,16.4956]
[1777733785918,29.42,78421.56,0.2,0.83918,0.00012,16.49986]
[1777733791961,29.42,78421.28,0.2,0.83916,0.00012,16.50118]
[1777733792085,29.42,78421.28,0.2,0.83916,0.00012,16.50118]
[1777733798006,29.42,78421.26,0.2,0.83921,0.00012,16.49538]
[1777733803041,29.41,78421.22,0.2,0.83922,0.00012,16.4946]
[1777733808075,29.41,78420.98,0.2,0.83921,0.00012,16.49542]
[1777733814118,29.41,78420.63,0.2,0.83919,0.00012,16.49687]
[1777733819153,29.41,78419.41,0.2,0.83905,0.00012,16.50566]
[1777733824262,29.41,78419.58,0.2,0.83908,0.00012,16.50409]
[1777733824334,29.41,78419.58,0.2,0.83908,0.00012,16.50409]
[1777733825302,29.41,78419.01,0.2,0.83901,0.00012,16.5086]
[1777733825336,29.41,78419.01,0.2,0.83901,0.00012,16.5086]
[1777733825401,29.41,78419.08,0.2,0.83902,0.00012,16.50798]
[1777733831238,29.41,78417.41,0.2,0.83882,0.00012,16.521]
[1777733832183,29.41,78417.41,0.2,0.83882,0.00012,16.521]
[1777733832333,29.41,78417.41,0.2,0.83882,0.00012,16.521]
[1777733838287,29.4,78415.54,0.2,0.8386,0.00012,16.53536]
[1777733844329,29.4,78416.09,0.2,0.83867,0.00012,16.53038]
[1777733849364,29.4,78416.17,0.2,0.83869,0.00012,16.5293]
[1777733852020,29.4,78416.14,0.2,0.83872,0.00012,16.52523]
[1777733852084,29.4,78416.14,0.2,0.83872,0.00012,16.52523]
[1777733853066,29.4,78416.14,0.2,0.83872,0.00012,16.52515]
[1777733853090,29.4,78416.14,0.2,0.83872,0.00012,16.52515]
[1777733853163,29.4,78416.14,0.2,0.83872,0.00012,16.52506]
[1777733859437,29.4,78417.07,0.2,0.83884,0.00012,16.51715]
[1777733861626,29.4,78417.35,0.2,0.83888,0.00012,16.51483]
[1777733861833,29.4,78417.35,0.2,0.83888,0.00012,16.51483]
[1777733867492,29.4,78416.95,0.2,0.83884,0.00012,16.51752]
[1777733876556,29.4,78416.59,0.2,0.8388,0.00012,16.51974]
[1777733885619,29.4,78417.08,0.2,0.83887,0.00012,16.51514]
[1777733893675,29.4,78417.23,0.2,0.8389,0.00012,16.51352]
[1777733896859,29.4,78417.23,0.2,0.8389,0.00012,16.51352]
[1777733897083,29.4,78417.23,0.2,0.8389,0.00012,16.51352]
[1777733897943,29.4,78417.12,0.2,0.83889,0.00012,16.51422]
[1777733898082,29.4,78417.12,0.2,0.83889,0.00012,16.51422]
[1777733898178,29.4,78417.12,0.2,0.83889,0.00012,16.51418]
[1777733905763,29.4,78416.72,0.2,0.83884,0.00012,16.51707]
[1777733907166,29.4,78416.35,0.2,0.8388,0.00012,16.52]
[1777733907330,29.4,78416.35,0.2,0.8388,0.00012,16.52]
[1777733909791,29.4,78421.95,0.2,0.83949,0.00012,16.47492]
[1777733910180,29.4,78421.95,0.2,0.83949,0.00012,16.47492]
[1777733910327,29.4,78421.95,0.2,0.83949,0.00012,16.47492]
[1777733910798,29.39,78422.18,0.2,0.83952,0.00012,16.47282]
[1777733917846,29.39,78422.39,0.2,0.8396,0.00012,16.46545]
[1777733919263,29.39,78422.45,0.2,0.83961,0.00012,16.46478]
[1777733919327,29.39,78422.45,0.2,0.83961,0.00012,16.46478]
[1777733925903,29.39,78422.55,0.2,0.83964,0.00012,16.4627]
[1777733930938,29.39,78422.55,0.2,0.83965,0.00012,16.4618]
[1777733940001,29.38,78421.83,0.2,0.83959,0.00012,16.466]
[1777733943495,29.38,78421.41,0.2,0.83954,0.00012,16.469]
[1777733943579,29.38,78421.41,0.2,0.83954,0.00012,16.469]
[1777733944879,29.38,78421.48,0.2,0.83955,0.00012,16.46826]
[1777733944934,29.38,78421.48,0.2,0.83956,0.00012,16.4679]
[1777733945081,29.38,78421.48,0.2,0.83956,0.00012,16.4679]
[1777733956113,29.38,78419.82,0.2,0.83937,0.00012,16.48056]
[1777733961151,29.38,78419.87,0.2,0.83937,0.00012,16.47997]
[1777733966148,29.38,78419.53,0.2,0.83934,0.00012,16.48255]
[1777733966328,29.38,78419.53,0.2,0.83934,0.00012,16.48255]
[1777733973235,29.38,78418.97,0.2,0.8393,0.00012,16.4825]
[1777733978270,29.38,78418.83,0.2,0.83929,0.00012,16.4834]
[1777733979952,29.38,78418.83,0.2,0.83929,0.00012,16.4834]
[1777733980077,29.38,78418.83,0.2,0.83929,0.00012,16.4834]
[1777733980651,29.38,78418.83,0.2,0.83929,0.00012,16.4834]
[1777733980839,29.38,78418.83,0.2,0.83929,0.00012,16.4834]
[1777733980867,29.38,78418.83,0.2,0.83929,0.00012,16.48331]
[1777733986326,29.38,78418.6,0.2,0.83927,0.00012,16.48488]
[1777733988528,29.38,78418.73,0.2,0.83928,0.00012,16.48379]
[1777733988576,29.38,78418.73,0.2,0.83928,0.00012,16.48379]
[1777733992381,29.38,78418.35,0.2,0.83924,0.00012,16.48666]
[1777733992584,29.38,78418.35,0.2,0.83924,0.00012,16.48666]
[1777733992680,29.38,78415.45,0.2,0.83888,0.00012,16.50988]
[1777733997120,29.38,78415.83,0.2,0.83893,0.00012,16.50652]
[1777733997333,29.38,78415.83,0.2,0.83893,0.00012,16.50652]
[1777734000981,29.38,78416.29,0.2,0.83899,0.00012,16.5026]
[1777734001076,29.38,78416.29,0.2,0.839,0.00012,16.50246]
[1777734001499,29.38,78416.29,0.2,0.839,0.00012,16.50246]
[1777734001585,29.38,78416.29,0.2,0.839,0.00012,16.50246]
[1777734001600,29.38,78420.96,0.2,0.83957,0.00012,16.46498]
[1777734007473,29.38,78422.29,0.2,0.83975,0.00012,16.45323]
[1777734014522,29.37,78422.13,0.2,0.83975,0.00012,16.45334]
[1777734019558,29.37,78421.67,0.2,0.8397,0.00012,16.45621]
[1777734023102,29.37,78421.93,0.2,0.83974,0.00012,16.45362]
[1777734023323,29.37,78421.93,0.2,0.83974,0.00012,16.45362]
[1777734028621,29.37,78418.4,0.2,0.83932,0.00012,16.48095]
[1777734033655,29.37,78418.31,0.2,0.83936,0.00012,16.47653]
[1777734034831,29.37,78418.31,0.2,0.83936,0.00012,16.47653]
[1777734036127,29.37,78418.26,0.2,0.83935,0.00012,16.47678]
[1777734036329,29.37,78418.26,0.2,0.83935,0.00012,16.47678]
[1777734036427,29.37,78418.26,0.2,0.83935,0.00012,16.47682]
[1777734043726,29.37,78417.72,0.2,0.83928,0.00012,16.48141]
[1777734045161,29.37,78417.68,0.2,0.83928,0.00012,16.48176]
[1777734045335,29.37,78417.68,0.2,0.83928,0.00012,16.48176]
[1777734050776,29.37,78417.47,0.2,0.83925,0.00012,16.48361]
[1777734052730,29.37,78417.92,0.2,0.8393,0.00012,16.48002]
[1777734052842,29.37,78417.92,0.2,0.8393,0.00012,16.48002]
[1777734052884,29.37,78417.92,0.2,0.8393,0.00012,16.48002]
[1777734052940,29.37,78417.64,0.2,0.83927,0.00012,16.48229]
[1777734053084,29.37,78417.64,0.2,0.83927,0.00012,16.48229]
[1777734056762,29.37,78416.24,0.2,0.8391,0.00012,16.49359]
[1777734056835,29.37,78416.24,0.2,0.8391,0.00012,16.49359]
[1777734062860,29.37,78416.19,0.2,0.83909,0.00012,16.49403]
[1777734069909,29.37,78416.23,0.2,0.83909,0.00012,16.49376]
[1777734077965,29.37,78416.28,0.2,0.8391,0.00012,16.49341]
[1777734086020,29.37,78416.09,0.2,0.83908,0.00012,16.49499]
[1777734094077,29.37,78417.37,0.2,0.83926,0.00012,16.48062]
[1777734099359,29.37,78416.99,0.2,0.83921,0.00012,16.48374]
[1777734099464,29.37,78416.99,0.2,0.83921,0.00012,16.48374]
[1777734099581,29.37,78416.99,0.2,0.83921,0.00012,16.48374]
[1777734099678,29.37,78416.99,0.2,0.83921,0.00012,16.48376]
[1777734113252,29.37,78417.05,0.2,0.83922,0.00012,16.48354]
[1777734119294,29.37,78417.11,0.2,0.83922,0.00012,16.48314]
[1777734122875,29.37,78417.11,0.2,0.83922,0.00012,16.48314]
[1777734122945,29.37,78417.11,0.2,0.83922,0.00012,16.48314]
[1777734123081,29.37,78417.11,0.2,0.83922,0.00012,16.48314]
[1777734123046,29.37,78416.87,0.2,0.83919,0.00012,16.48511]
[1777734127407,29.37,78417.49,0.2,0.83927,0.00012,16.48019]
[1777734127578,29.37,78417.49,0.2,0.83927,0.00012,16.48019]
[1777734133392,29.37,78417.09,0.2,0.83922,0.00012,16.4835]
[1777734135125,29.37,78417.09,0.2,0.83922,0.00012,16.4835]
[1777734135174,29.37,78416.42,0.2,0.83914,0.00012,16.48889]
[1777734135336,29.37,78416.42,0.2,0.83914,0.00012,16.48889]
[1777734135406,29.37,78416.46,0.2,0.83914,0.00012,16.48857]
[1777734142500,29.37,78416.9,0.2,0.8392,0.00012,16.48504]
[1777734144548,29.37,78416.93,0.2,0.8392,0.00012,16.48487]
[1777734144555,29.37,78416.93,0.2,0.8392,0.00012,16.48487]
[1777734144585,29.37,78416.93,0.2,0.8392,0.00012,16.48487]
[1777734144649,29.37,78416.83,0.2,0.83919,0.00012,16.48568]
[1777734153532,29.37,78417.05,0.2,0.83924,0.00012,16.47985]
[1777734163546,29.37,78416.77,0.2,0.83921,0.00012,16.48215]
[1777734163587,29.37,78416.77,0.2,0.83921,0.00012,16.48215]
[1777734163597,29.37,78416.77,0.2,0.83921,0.00012,16.48215]
[1777734163832,29.37,78416.77,0.2,0.83921,0.00012,16.48215]
[1777734163926,29.37,78416.63,0.2,0.83919,0.00012,16.48334]
[1777734176692,29.37,78416.63,0.2,0.83919,0.00012,16.48348]
[1777734179959,29.37,78416.63,0.2,0.83919,0.00012,16.48348]
[1777734180077,29.37,78416.63,0.2,0.83919,0.00012,16.48348]
[1777734185900,29.37,78416.16,0.2,0.83913,0.00012,16.48732]
[1777734186083,29.37,78416.16,0.2,0.83913,0.00012,16.48732]
[1777734186103,29.37,78416.16,0.2,0.83913,0.00012,16.48733]
[1777734186475,29.37,78416.16,0.2,0.83913,0.00012,16.48733]
[1777734186578,29.37,78416.16,0.2,0.83913,0.00012,16.48733]
[1777734191799,29.37,78416.12,0.2,0.83912,0.00012,16.48769]
[1777734196834,29.37,78416.18,0.2,0.83913,0.00012,16.48725]
[1777734201869,29.37,78416.26,0.2,0.83914,0.00012,16.48665]
[1777734205891,29.37,78415.61,0.2,0.83906,0.00012,16.4919]
[1777734206063,29.37,78415.61,0.2,0.83906,0.00012,16.4919]
[1777734206083,29.37,78415.61,0.2,0.83906,0.00012,16.4919]
[1777734206169,29.37,78416.43,0.2,0.83916,0.00012,16.48533]
[1777734211939,29.37,78417.8,0.2,0.83935,0.00012,16.47032]
[1777734215985,29.37,78416.57,0.2,0.8392,0.00012,16.48028]
[1777734216081,29.37,78416.57,0.2,0.8392,0.00012,16.48028]
[1777734216199,29.37,78416.57,0.2,0.8392,0.00012,16.48028]
[1777734216180,29.37,78417.2,0.2,0.83928,0.00012,16.47525]
[1777734216336,29.37,78417.2,0.2,0.83928,0.00012,16.47525]
[1777734230066,29.37,78417.26,0.2,0.83928,0.00012,16.47505]
[1777734231757,29.37,78417.26,0.2,0.83928,0.00012,16.47505]
[1777734231839,29.37,78417.26,0.2,0.83928,0.00012,16.47505]
[1777734231989,29.37,78417.26,0.2,0.83928,0.00012,16.47505]
[1777734232081,29.37,78417.26,0.2,0.83928,0.00012,16.47505]
[1777734232179,29.37,78417.26,0.2,0.83928,0.00012,16.47511]
[1777734238122,29.37,78416.31,0.2,0.83916,0.00012,16.48283]
[1777734239947,29.37,78416.59,0.2,0.8392,0.00012,16.4806]
[1777734240082,29.37,78416.59,0.2,0.8392,0.00012,16.4806]
[1777734240185,29.37,78416.59,0.2,0.8392,0.00012,16.4806]
[1777734240228,29.37,78416.76,0.2,0.83922,0.00012,16.47926]
[1777734240339,29.37,78416.76,0.2,0.83922,0.00012,16.47926]
[1777734246180,29.37,78416.96,0.2,0.83924,0.00012,16.47772]
[1777734253227,29.37,78420.49,0.2,0.83967,0.00012,16.44952]
[1777734254605,29.37,78421.83,0.2,0.83984,0.00012,16.43881]
[1777734254834,29.37,78421.83,0.2,0.83984,0.00012,16.43881]
[1777734255025,29.37,78421.83,0.2,0.83984,0.00012,16.43881]
[1777734255085,29.37,78421.83,0.2,0.83984,0.00012,16.43881]
[1777734256248,29.37,78423.1,0.2,0.83999,0.00012,16.42876]
[1777734261283,29.37,78427.25,0.2,0.8405,0.00012,16.39564]
[1777734261460,29.37,78427.25,0.2,0.8405,0.00012,16.39564]
[1777734261579,29.37,78427.25,0.2,0.8405,0.00012,16.39564]
[1777734262037,29.37,78427.25,0.2,0.8405,0.00012,16.39564]
[1777734262083,29.37,78427.25,0.2,0.8405,0.00012,16.39564]
[1777734262290,29.37,78427.73,0.2,0.84056,0.00012,16.39166]
[1777734267325,29.37,78428.74,0.2,0.84069,0.00012,16.383]
[1777734274374,29.37,78428.47,0.2,0.8407,0.00012,16.38025]
[1777734277187,29.37,78428.88,0.2,0.84075,0.00012,16.37684]
[1777734277289,29.37,78428.55,0.2,0.84071,0.00012,16.37927]
[1777734277329,29.37,78428.55,0.2,0.84071,0.00012,16.37927]
[1777734277935,29.37,78428.55,0.2,0.84071,0.00012,16.37927]
[1777734278084,29.37,78428.55,0.2,0.84071,0.00012,16.37927]
[1777734279410,29.37,78428.58,0.2,0.84072,0.00012,16.37881]
[1777734284445,29.37,78428.62,0.2,0.84073,0.00012,16.37793]
[1777734285856,29.37,78428.62,0.2,0.84073,0.00012,16.37793]
[1777734286080,29.37,78428.62,0.2,0.84073,0.00012,16.37793]
[1777734286090,29.37,78428.62,0.2,0.84073,0.00012,16.37793]
[1777734286141,29.37,78428.57,0.2,0.84073,0.00012,16.37821]
[1777734286332,29.37,78428.57,0.2,0.84073,0.00012,16.37821]
[1777734291494,29.37,78428.81,0.2,0.84077,0.00012,16.3756]
[1777734299359,29.37,78428.92,0.2,0.84079,0.00012,16.37427]
[1777734299579,29.37,78428.92,0.2,0.84079,0.00012,16.37427]
[1777734299681,29.37,78428.92,0.2,0.84079,0.00012,16.37427]
[1777734299832,29.37,78428.92,0.2,0.84079,0.00012,16.37427]
[1777734299930,29.37,78428.92,0.2,0.84079,0.00012,16.37381]
[1777734307605,29.36,78429.3,0.2,0.84086,0.00012,16.36981]
[1777734312641,29.36,78429.37,0.2,0.84087,0.00012,16.3687]
[1777734316391,29.36,78429.29,0.2,0.84087,0.00012,16.36912]
[1777734316582,29.36,78429.29,0.2,0.84087,0.00012,16.36912]
[1777734321703,29.36,78429.58,0.2,0.84091,0.00012,16.36601]
[1777734326240,29.36,78429.82,0.2,0.84095,0.00012,16.36375]
[1777734326326,29.36,78429.82,0.2,0.84095,0.00012,16.36375]
[1777734326341,29.36,78429.65,0.2,0.84093,0.00012,16.36489]
[1777734331531,29.36,78429.42,0.2,0.84091,0.00012,16.3664]
[1777734331578,29.36,78429.42,0.2,0.84091,0.00012,16.3664]
[1777734336812,29.36,78429.14,0.2,0.84091,0.00012,16.36373]
[1777734341847,29.36,78429.3,0.2,0.84094,0.00012,16.36189]
[1777734343623,29.36,78429.32,0.2,0.84095,0.00012,16.36162]
[1777734343828,29.36,78429.32,0.2,0.84095,0.00012,16.36162]
[1777734344202,29.36,78429.32,0.2,0.84095,0.00012,16.36162]
[1777734344330,29.36,78429.32,0.2,0.84095,0.00012,16.36162]
[1777734344207,29.36,78429.82,0.2,0.84101,0.00012,16.35749]
[1777734349906,29.35,78429.82,0.2,0.84102,0.00012,16.35686]
[1777734354378,29.35,78429.41,0.2,0.84097,0.00012,16.35984]
[1777734354582,29.35,78429.19,0.2,0.84095,0.00012,16.3615]
[1777734355322,29.35,78429.19,0.2,0.84095,0.00012,16.3615]
[1777734354941,29.35,78429.45,0.2,0.84098,0.00012,16.3593]
[1777734355593,29.35,78429.45,0.2,0.84098,0.00012,16.3593]
[1777734361026,29.35,78429.29,0.2,0.84097,0.00012,16.36005]
[1777734361075,29.35,78429.29,0.2,0.84097,0.00012,16.36005]
[1777734364628,29.35,78429.82,0.2,0.84104,0.00012,16.35536]
[1777734364839,29.35,78429.82,0.2,0.84104,0.00012,16.35536]
[1777734365011,29.35,78429.69,0.2,0.84103,0.00012,16.35631]
[1777734365461,29.35,78429.69,0.2,0.84103,0.00012,16.35631]
[1777734365581,29.35,78429.69,0.2,0.84103,0.00012,16.35631]
[1777734371053,29.35,78429.69,0.2,0.84103,0.00012,16.35569]
[1777734376088,29.35,78430.04,0.2,0.84109,0.00012,16.35237]
[1777734380823,29.35,78430.65,0.2,0.84117,0.00012,16.34707]
[1777734381085,29.35,78430.65,0.2,0.84117,0.00012,16.34707]
[1777734381122,29.35,78434.08,0.2,0.84159,0.00012,16.31942]
[1777734381879,29.35,78434.08,0.2,0.84159,0.00012,16.31942]
[1777734382088,29.35,78434.08,0.2,0.84159,0.00012,16.31942]
[1777734387165,29.35,78434.5,0.2,0.84164,0.00012,16.31576]
[1777734388172,29.35,78440.35,0.2,0.84235,0.00012,16.26871]
[1777734389805,29.35,78442.73,0.2,0.84264,0.00012,16.24968]
[1777734389831,29.35,78442.73,0.2,0.84264,0.00012,16.24968]
[1777734390186,29.35,78443.83,0.2,0.84277,0.00012,16.24101]
[1777734391520,29.35,78444.03,0.2,0.84282,0.00012,16.23546]
[1777734391586,29.35,78444.03,0.2,0.84282,0.00012,16.23546]
[1777734395555,29.35,78444.34,0.2,0.84285,0.00012,16.23384]
[1777734395577,29.35,78444.34,0.2,0.84285,0.00012,16.23384]
[1777734396065,29.35,78444.34,0.2,0.84285,0.00012,16.23384]
[1777734396087,29.35,78444.34,0.2,0.84285,0.00012,16.23384]
[1777734396228,29.35,78445.35,0.2,0.84297,0.00012,16.22593]
[1777734401263,29.35,78445.57,0.2,0.84298,0.00012,16.22519]
[1777734406297,29.35,78445.57,0.2,0.84297,0.00012,16.22609]
[1777734409527,29.36,78445.56,0.2,0.84296,0.00012,16.22671]
[1777734409582,29.36,78445.56,0.2,0.84296,0.00012,16.22671]
[1777734410326,29.36,78445.92,0.2,0.843,0.00012,16.22399]
[1777734410582,29.36,78445.92,0.2,0.843,0.00012,16.22399]
[1777734410833,29.36,78445.92,0.2,0.843,0.00012,16.22399]
[1777734412340,29.36,78450.76,0.2,0.84358,0.00012,16.18535]
[1777734412873,29.36,78450.76,0.2,0.84358,0.00012,16.18535]
[1777734413087,29.36,78450.76,0.2,0.84358,0.00012,16.18535]
[1777734419396,29.36,78455.02,0.2,0.84408,0.00012,16.15234]
[1777734422184,29.36,78456.52,0.2,0.84425,0.00012,16.14068]
[1777734422325,29.36,78456.52,0.2,0.84425,0.00012,16.14068]
[1777734422410,29.36,78456.49,0.2,0.84425,0.00012,16.14111]
[1777734423678,29.36,78457.16,0.2,0.84433,0.00012,16.13593]
[1777734423831,29.36,78457.16,0.2,0.84433,0.00012,16.13593]
[1777734429181,29.36,78457.76,0.2,0.84438,0.00012,16.13213]
[1777734429326,29.36,78457.76,0.2,0.84438,0.00012,16.13213]
[1777734429425,29.36,78457.76,0.2,0.84438,0.00012,16.13234]
[1777734430998,29.36,78457.22,0.2,0.84431,0.00012,16.13667]
[1777734431029,29.36,78459.35,0.2,0.84457,0.00012,16.11976]
[1777734435042,29.36,78459.67,0.2,0.8446,0.00012,16.11786]
[1777734435143,29.36,78459.93,0.2,0.84462,0.00012,16.116]
[1777734435821,29.36,78459.93,0.2,0.84462,0.00012,16.116]
[1777734435925,29.36,78461.22,0.2,0.84478,0.00012,16.10586]
[1777734439878,29.37,78462.92,0.2,0.84497,0.00012,16.09292]
[1777734439973,29.37,78463.98,0.2,0.84509,0.00012,16.08467]
[1777734443560,29.37,78472.55,0.2,0.84611,0.00012,16.01693]
[1777734448339,29.37,78472.39,0.2,0.84607,0.00012,16.01927]
[1777734448577,29.37,78472.43,0.2,0.84607,0.00012,16.01968]
[1777734451794,29.37,78472.24,0.2,0.84603,0.00012,16.02192]
[1777734451833,29.37,78472.24,0.2,0.84603,0.00012,16.02192]
[1777734451931,29.37,78471.6,0.2,0.84598,0.00012,16.02327]
[1777734453933,29.37,78472.26,0.2,0.84605,0.00012,16.01832]
[1777734454091,29.37,78472.26,0.2,0.84605,0.00012,16.01832]
[1777734454639,29.38,78468.83,0.2,0.84563,0.00012,16.04657]
[1777734456217,29.38,78468.83,0.2,0.84563,0.00012,16.04657]
[1777734456327,29.38,78468.83,0.2,0.84563,0.00012,16.04657]
[1777734456419,29.38,78469.12,0.2,0.84566,0.00012,16.04487]
[1777734456658,29.38,78469.12,0.2,0.84566,0.00012,16.04487]
[1777734456834,29.38,78469.12,0.2,0.84566,0.00012,16.04487]
[1777734463406,29.38,78466.69,0.2,0.84534,0.00012,16.06597]
[1777734463585,29.38,78466.0,0.2,0.84525,0.00012,16.07208]
[1777734468738,29.38,78466.12,0.2,0.84525,0.00012,16.07252]
[1777734470953,29.38,78466.26,0.2,0.84526,0.00012,16.07167]
[1777734471082,29.38,78466.26,0.2,0.84526,0.00012,16.07167]
[1777734476795,29.39,78465.8,0.2,0.84518,0.00012,16.07732]
[1777734481831,29.39,78463.56,0.2,0.84489,0.00012,16.09665]
[1777734482982,29.39,78463.56,0.2,0.84489,0.00012,16.09665]
[1777734483094,29.39,78463.56,0.2,0.84489,0.00012,16.09665]
[1777734485930,29.39,78462.86,0.2,0.84479,0.00012,16.10301]
[1777734486079,29.39,78462.86,0.2,0.84479,0.00012,16.10301]
[1777734493151,29.39,78462.95,0.2,0.84478,0.00012,16.10375]
[1777734493327,29.39,78462.95,0.2,0.84478,0.00012,16.10375]
[1777734493576,29.39,78462.98,0.2,0.84478,0.00012,16.104]
[1777734493915,29.4,78463.31,0.2,0.84481,0.00012,16.10161]
[1777734495014,29.4,78463.31,0.2,0.84481,0.00012,16.10161]
[1777734495080,29.4,78463.31,0.2,0.84481,0.00012,16.10161]
[1777734500964,29.4,78463.33,0.2,0.84479,0.00012,16.10324]
[1777734505999,29.4,78463.38,0.2,0.84478,0.00012,16.10414]
[1777734506910,29.4,78463.38,0.2,0.84478,0.00012,16.10414]
[1777734507085,29.4,78463.38,0.2,0.84478,0.00012,16.10414]
[1777734509022,29.4,78460.21,0.2,0.84439,0.00012,16.13033]
[1777734509837,29.4,78460.21,0.2,0.84439,0.00012,16.13033]
[1777734510029,29.4,78460.18,0.2,0.84438,0.00012,16.13079]
[1777734512964,29.4,78456.91,0.2,0.84401,0.00012,16.15331]
[1777734513082,29.4,78456.91,0.2,0.84401,0.00012,16.15331]
[1777734517191,29.4,78453.56,0.2,0.8436,0.00012,16.18086]
[1777734517331,29.4,78453.56,0.2,0.8436,0.00012,16.18086]
[1777734521255,29.41,78454.01,0.2,0.84364,0.00012,16.17773]
[1777734521329,29.41,78454.01,0.2,0.84364,0.00012,16.17773]
[1777734521356,29.41,78453.98,0.2,0.84363,0.00012,16.1783]
[1777734528779,29.41,78451.38,0.2,0.84331,0.00012,16.19982]
[1777734528837,29.41,78451.38,0.2,0.84331,0.00012,16.19982]
[1777734531177,29.41,78441.73,0.2,0.84213,0.00012,16.27809]
[1777734533748,29.41,78442.56,0.2,0.84223,0.00012,16.27154]
[1777734533843,29.41,78442.56,0.2,0.84223,0.00012,16.27154]
[1777734535868,29.41,78442.39,0.2,0.8422,0.00012,16.27303]
[1777734536075,29.41,78442.39,0.2,0.8422,0.00012,16.27303]
[1777734536177,29.41,78442.39,0.2,0.8422,0.00012,16.27309]
[1777734541248,29.41,78441.09,0.2,0.84204,0.00012,16.28385]
[1777734546283,29.41,78436.26,0.2,0.84145,0.00012,16.32287]
[1777734547972,29.41,78435.35,0.2,0.84134,0.00012,16.33018]
[1777734548079,29.41,78435.35,0.2,0.84134,0.00012,16.33018]
[1777734553332,29.41,78433.2,0.2,0.84108,0.00012,16.34732]
[1777734557322,29.41,78433.06,0.2,0.84106,0.00012,16.34839]
[1777734557592,29.41,78433.06,0.2,0.84106,0.00012,16.34839]
[1777734558842,29.41,78433.5,0.2,0.84112,0.00012,16.34478]
[1777734559074,29.41,78433.5,0.2,0.84112,0.00012,16.34478]
[1777734559175,29.41,78433.5,0.2,0.84112,0.00012,16.34476]
[1777734564409,29.41,78432.58,0.2,0.84101,0.00012,16.35201]
[1777734569467,29.41,78434.64,0.2,0.84126,0.00012,16.33538]
[1777734569580,29.41,78434.64,0.2,0.84126,0.00012,16.33538]
[1777734575486,29.41,78434.33,0.2,0.84125,0.00012,16.33363]
[1777734580521,29.41,78434.36,0.2,0.84126,0.00012,16.33328]
[1777734585556,29.41,78432.41,0.2,0.84102,0.00012,16.3487]
[1777734585985,29.41,78432.41,0.2,0.84102,0.00012,16.3487]
[1777734586085,29.41,78432.41,0.2,0.84102,0.00012,16.3487]
[1777734589146,29.41,78432.76,0.2,0.84107,0.00012,16.34582]
[1777734589327,29.41,78432.76,0.2,0.84107,0.00012,16.34582]
[1777734589428,29.41,78432.76,0.2,0.84107,0.00012,16.34578]
[1777734594619,29.41,78432.78,0.2,0.84107,0.00012,16.3454]
[1777734600660,29.41,78432.9,0.2,0.84109,0.00012,16.34424]
[1777734605696,29.41,78433.52,0.2,0.84117,0.00012,16.3391]
[1777734608323,29.41,78433.52,0.2,0.84117,0.00012,16.3391]
[1777734608584,29.41,78433.52,0.2,0.84117,0.00012,16.3391]
[1777734613752,29.41,78433.6,0.2,0.84118,0.00012,16.33816]
[1777734618787,29.41,78433.59,0.2,0.84118,0.00012,16.33803]
[1777734621140,29.41,78433.62,0.2,0.84119,0.00012,16.33774]
[1777734621332,29.41,78433.62,0.2,0.84119,0.00012,16.33774]
[1777734621426,29.41,78433.62,0.2,0.84119,0.00012,16.33774]
[1777734621580,29.41,78433.62,0.2,0.84119,0.00012,16.33774]
[1777734621527,29.41,78433.59,0.2,0.84119,0.00012,16.33794]
[1777734626843,29.41,78433.64,0.2,0.8412,0.00012,16.33727]
[1777734633892,29.41,78433.22,0.2,0.84118,0.00012,16.33619]
[1777734638927,29.41,78432.92,0.2,0.84114,0.00012,16.33874]
[1777734641215,29.41,78432.72,0.2,0.84112,0.00012,16.34042]
[1777734641327,29.41,78432.72,0.2,0.84112,0.00012,16.34042]
[1777734646983,29.41,78431.44,0.2,0.84095,0.00012,16.35121]
[1777734652382,29.41,78431.51,0.2,0.84096,0.00012,16.35094]
[1777734652578,29.41,78431.51,0.2,0.84096,0.00012,16.35094]
[1777734652679,29.41,78431.32,0.2,0.84093,0.00012,16.35274]
[1777734655768,29.41,78431.13,0.2,0.8409,0.00012,16.3544]
[1777734655829,29.41,78431.13,0.2,0.8409,0.00012,16.3544]
[1777734662088,29.41,78431.24,0.2,0.8409,0.00012,16.35462]
[1777734672158,29.41,78430.26,0.2,0.84076,0.00012,16.36379]
[1777734673535,29.41,78430.26,0.2,0.84076,0.00012,16.36379]
[1777734673580,29.41,78430.26,0.2,0.84076,0.00012,16.36379]
[1777734675723,29.41,78430.19,0.2,0.84075,0.00012,16.3646]
[1777734675841,29.41,78429.93,0.2,0.84071,0.00012,16.36681]
[1777734676186,29.41,78429.65,0.2,0.84068,0.00012,16.36918]
[1777734681221,29.41,78429.64,0.2,0.84068,0.00012,16.36931]
[1777734681801,29.41,78429.64,0.2,0.84068,0.00012,16.36931]
[1777734681834,29.41,78429.64,0.2,0.84068,0.00012,16.36931]
[1777734689595,29.41,78429.36,0.2,0.84065,0.00012,16.3713]
[1777734689833,29.41,78428.9,0.2,0.84059,0.00012,16.37468]
[1777734691963,29.41,78428.88,0.2,0.84062,0.00012,16.37063]
[1777734692075,29.41,78428.88,0.2,0.84062,0.00012,16.37063]
[1777734692298,29.41,78429.46,0.2,0.8407,0.00012,16.36592]
[1777734697333,29.41,78429.46,0.2,0.8407,0.00012,16.36568]
[1777734702370,29.41,78429.44,0.2,0.8407,0.00012,16.36562]
[1777734707405,29.41,78428.99,0.2,0.84065,0.00012,16.36902]
[1777734708377,29.41,78428.99,0.2,0.84065,0.00012,16.36902]
[1777734708580,29.41,78428.99,0.2,0.84065,0.00012,16.36902]
[1777734714249,29.41,78431.84,0.2,0.841,0.00012,16.34597]
[1777734714331,29.41,78431.84,0.2,0.841,0.00012,16.34597]
[1777734714454,29.41,78431.35,0.2,0.84094,0.00012,16.34989]
[1777734715424,29.41,78431.35,0.2,0.84094,0.00012,16.34989]
[1777734715580,29.41,78431.35,0.2,0.84094,0.00012,16.34989]
[1777734722511,29.41,78431.83,0.2,0.841,0.00012,16.34596]
[1777734724015,29.41,78431.5,0.2,0.84096,0.00012,16.3486]
[1777734724079,29.41,78431.5,0.2,0.84096,0.00012,16.3486]
[1777734727004,29.41,78431.36,0.2,0.84094,0.00012,16.34967]
[1777734727082,29.41,78431.36,0.2,0.84094,0.00012,16.34967]
[1777734727105,29.41,78431.36,0.2,0.84094,0.00012,16.34965]
[1777734730460,29.41,78432.34,0.2,0.84106,0.00012,16.34176]
[1777734730580,29.41,78432.34,0.2,0.84106,0.00012,16.34176]
[1777734737617,29.41,78435.97,0.2,0.8415,0.00012,16.31278]
[1777734742652,29.41,78434.07,0.2,0.84127,0.00012,16.32813]
[1777734743072,29.41,78434.07,0.2,0.84127,0.00012,16.32813]
[1777734743083,29.41,78434.07,0.2,0.84127,0.00012,16.32813]
[1777734743693,29.41,78434.07,0.2,0.84127,0.00012,16.32813]
[1777734743712,29.41,78433.35,0.2,0.84118,0.00012,16.33393]
[1777734743832,29.41,78433.35,0.2,0.84118,0.00012,16.33393]
[1777734750708,29.41,78433.6,0.2,0.84121,0.00012,16.33188]
[1777734756752,29.41,78433.11,0.2,0.84118,0.00012,16.33166]
[1777734757789,29.41,78433.11,0.2,0.84118,0.00012,16.33166]
[1777734757830,29.41,78432.82,0.2,0.84115,0.00012,16.33399]
[1777734760582,29.41,78432.88,0.2,0.84116,0.00012,16.33349]
[1777734760780,29.41,78432.95,0.2,0.84116,0.00012,16.33293]
[1777734760826,29.41,78432.95,0.2,0.84116,0.00012,16.33293]
[1777734765392,29.41,78433.13,0.2,0.84119,0.00012,16.33147]
[1777734765577,29.41,78433.13,0.2,0.84119,0.00012,16.33147]
[1777734772864,29.41,78433.08,0.2,0.84118,0.00012,16.33188]
[1777734777899,29.41,78433.62,0.2,0.84125,0.00012,16.32756]
[1777734782600,29.41,78433.43,0.2,0.84122,0.00012,16.3291]
[1777734782832,29.41,78433.43,0.2,0.84122,0.00012,16.3291]
[1777734784816,29.41,78433.43,0.2,0.84122,0.00012,16.3291]
[1777734784846,29.41,78432.87,0.2,0.84115,0.00012,16.33359]
[1777734784948,29.41,78432.78,0.2,0.84114,0.00012,16.3343]
[1777734789983,29.41,78430.24,0.2,0.84083,0.00012,16.3546]
[1777734795152,29.41,78430.4,0.2,0.84086,0.00012,16.35315]
[1777734797844,29.41,78430.48,0.2,0.84087,0.00012,16.35251]
[1777734798324,29.41,78430.48,0.2,0.84087,0.00012,16.35251]
[1777734798578,29.41,78430.48,0.2,0.84087,0.00012,16.35251]
[1777734798675,29.41,78430.3,0.2,0.84085,0.00012,16.35386]
[1777734805088,29.41,78430.08,0.2,0.84082,0.00012,16.3554]
[1777734808236,29.41,78430.33,0.2,0.84085,0.00012,16.35334]
[1777734808331,29.41,78430.33,0.2,0.84085,0.00012,16.35334]
[1777734818180,29.41,78432.36,0.2,0.84113,0.00012,16.3328]
[1777734821803,29.41,78434.77,0.2,0.84143,0.00012,16.31348]
[1777734821837,29.41,78434.77,0.2,0.84143,0.00012,16.31348]
[1777734822093,29.41,78434.54,0.2,0.8414,0.00012,16.31535]
[1777734822328,29.41,78434.54,0.2,0.8414,0.00012,16.31535]
[1777734822386,29.41,78434.74,0.2,0.84142,0.00012,16.31377]
[1777734825863,29.41,78434.7,0.2,0.84142,0.00012,16.31411]
[1777734826078,29.41,78434.77,0.2,0.84143,0.00012,16.3136]
[1777734831271,29.41,78434.08,0.2,0.84134,0.00012,16.31924]
[1777734835317,29.41,78434.09,0.2,0.84134,0.00012,16.31921]
[1777734835332,29.41,78434.09,0.2,0.84134,0.00012,16.31921]
[1777734838092,29.41,78434.32,0.2,0.84137,0.00012,16.31742]
[1777734838326,29.41,78434.32,0.2,0.84137,0.00012,16.31742]
[1777734838426,29.41,78434.31,0.2,0.84137,0.00012,16.31751]
[1777734844362,29.41,78432.16,0.2,0.8411,0.00012,16.33474]
[1777734848467,29.41,78432.04,0.2,0.84109,0.00012,16.33566]
[1777734848580,29.41,78432.04,0.2,0.84109,0.00012,16.33566]
[1777734857453,29.41,78431.95,0.2,0.84108,0.00012,16.3362]
[1777734864834,29.41,78431.61,0.2,0.84104,0.00012,16.33888]
[1777734865057,29.41,78431.54,0.2,0.84103,0.00012,16.33937]
[1777734865087,29.41,78431.54,0.2,0.84103,0.00012,16.33937]
[1777734865511,29.41,78431.58,0.2,0.84104,0.00012,16.33905]
[1777734870545,29.41,78431.57,0.2,0.84104,0.00012,16.33907]
[1777734875581,29.41,78431.78,0.2,0.84109,0.00012,16.33323]
[1777734881300,29.41,78431.0,0.2,0.841,0.00012,16.33949]
[1777734885654,29.41,78431.46,0.2,0.84106,0.00012,16.33578]
[1777734885831,29.41,78431.46,0.2,0.84106,0.00012,16.33578]
[1777734886005,29.41,78431.34,0.2,0.84104,0.00012,16.33675]
[1777734886080,29.41,78431.34,0.2,0.84104,0.00012,16.33675]
[1777734895720,29.41,78433.58,0.2,0.84131,0.00012,16.31879]
[1777734899283,29.41,78433.58,0.2,0.84131,0.00012,16.31879]
[1777734899330,29.41,78433.58,0.2,0.84131,0.00012,16.31879]
[1777734901829,29.41,78433.97,0.2,0.84136,0.00012,16.31574]
[1777734902087,29.41,78432.87,0.2,0.84122,0.00012,16.32465]
[1777734907805,29.41,78433.27,0.2,0.84127,0.00012,16.32154]
[1777734912840,29.41,78432.83,0.2,0.84122,0.00012,16.32519]
[1777734919889,29.41,78433.53,0.2,0.8413,0.00012,16.31977]
[1777734920641,29.41,78433.53,0.2,0.8413,0.00012,16.31977]
[1777734920695,29.41,78433.53,0.2,0.8413,0.00012,16.31977]
[1777734920836,29.41,78433.53,0.2,0.8413,0.00012,16.31977]
[1777734920896,29.41,78433.17,0.2,0.84125,0.00012,16.32269]
[1777734929959,29.41,78433.4,0.2,0.84128,0.00012,16.32108]
[1777734938015,29.41,78433.54,0.2,0.84132,0.00012,16.31608]
[1777734940970,29.41,78433.51,0.2,0.84132,0.00012,16.31635]
[1777734941070,29.41,78433.46,0.2,0.84131,0.00012,16.31678]
[1777734941085,29.41,78433.46,0.2,0.84131,0.00012,16.31678]
[1777734941178,29.41,78433.78,0.2,0.84135,0.00012,16.31425]
[1777734947078,29.41,78433.01,0.2,0.84125,0.00012,16.32062]
[1777734950138,29.41,78433.09,0.2,0.84126,0.00012,16.32003]
[1777734950327,29.41,78433.09,0.2,0.84126,0.00012,16.32003]
[1777734957148,29.41,78432.79,0.2,0.84122,0.00012,16.32263]
[1777734962183,29.41,78432.77,0.2,0.84122,0.00012,16.32292]
[1777734966345,29.41,78432.65,0.2,0.8412,0.00012,16.32391]
[1777734966519,29.41,78432.65,0.2,0.8412,0.00012,16.32391]
[1777734966584,29.41,78432.65,0.2,0.8412,0.00012,16.32391]
[1777734966620,29.41,78432.65,0.2,0.8412,0.00012,16.32399]
[1777734972253,29.41,78432.83,0.2,0.84122,0.00012,16.32271]
[1777734976281,29.41,78427.39,0.2,0.84056,0.00012,16.36643]
[1777734979266,29.41,78426.52,0.2,0.84045,0.00012,16.37334]
[1777734979333,29.41,78426.52,0.2,0.84045,0.00012,16.37334]
[1777734979427,29.41,78426.52,0.2,0.84045,0.00012,16.37334]
[1777734979581,29.41,78426.52,0.2,0.84045,0.00012,16.37334]
[1777734979655,29.41,78426.41,0.2,0.84044,0.00012,16.37418]
[1777734983446,29.41,78426.15,0.2,0.84041,0.00012,16.37616]
[1777734983583,29.41,78426.15,0.2,0.84041,0.00012,16.37616]
[1777734988365,29.41,78413.87,0.2,0.8389,0.00012,16.47438]
[1777734989371,29.41,78410.48,0.2,0.83848,0.00012,16.50144]
[1777734992540,29.41,78409.46,0.2,0.83839,0.00012,16.50566]
[1777734992585,29.41,78409.46,0.2,0.83839,0.00012,16.50566]
[1777734992674,29.41,78409.46,0.2,0.83839,0.00012,16.50566]
[1777734992833,29.41,78409.46,0.2,0.83839,0.00012,16.50566]
[1777734992881,29.41,78408.34,0.2,0.83825,0.00012,16.51477]
[1777734997427,29.41,78398.68,0.2,0.83704,0.00012,16.59273]
[1777735002062,29.41,78397.79,0.2,0.83692,0.00012,16.60026]
[1777735002088,29.41,78397.79,0.2,0.83692,0.00012,16.60026]
[1777735007498,29.42,78396.08,0.2,0.83671,0.00012,16.61423]
[1777735012153,29.42,78394.19,0.2,0.83647,0.00012,16.62947]
[1777735012333,29.42,78394.19,0.2,0.83647,0.00012,16.62947]
[1777735012376,29.42,78394.19,0.2,0.83647,0.00012,16.62947]
[1777735012586,29.42,78394.19,0.2,0.83647,0.00012,16.62947]
[1777735012681,29.42,78394.24,0.2,0.83648,0.00012,16.62908]
[1777735018576,29.42,78391.16,0.2,0.83609,0.00012,16.65398]
[1777735019375,29.42,78391.16,0.2,0.83609,0.00012,16.65398]
[1777735019579,29.42,78391.16,0.2,0.83609,0.00012,16.65398]
[1777735020590,29.42,78382.91,0.2,0.83506,0.00013,16.7202]
[1777735024285,29.42,78382.33,0.2,0.83498,0.00013,16.7248]
[1777735024334,29.42,78382.33,0.2,0.83498,0.00013,16.7248]
[1777735024389,29.42,78382.33,0.2,0.83498,0.00013,16.7248]
[1777735024585,29.42,78382.33,0.2,0.83498,0.00013,16.7248]
[1777735024618,29.42,78382.62,0.2,0.83502,0.00013,16.72245]
[1777735029653,29.42,78382.79,0.2,0.83504,0.00013,16.72095]
[1777735031883,29.42,78382.75,0.2,0.83504,0.00013,16.72124]
[1777735032081,29.42,78382.75,0.2,0.83504,0.00013,16.72124]
[1777735037709,29.41,78383.07,0.2,0.83509,0.00013,16.71827]
[1777735043751,29.41,78382.96,0.2,0.83509,0.00013,16.71829]
[1777735048787,29.41,78382.89,0.2,0.83509,0.00013,16.71807]
[1777735050888,29.41,78383.29,0.2,0.83514,0.00013,16.71471]
[1777735051000,29.41,78383.29,0.2,0.83514,0.00013,16.71471]
[1777735051081,29.41,78383.29,0.2,0.83514,0.00013,16.71471]
[1777735051095,29.41,78383.29,0.2,0.83518,0.00013,16.71025]
[1777735056841,29.41,78383.02,0.2,0.83515,0.00013,16.71162]
[1777735061877,29.41,78383.35,0.2,0.83521,0.00013,16.70817]
[1777735066386,29.41,78382.8,0.2,0.83515,0.00013,16.7119]
[1777735066534,29.41,78382.8,0.2,0.83515,0.00013,16.7119]
[1777735066580,29.41,78382.8,0.2,0.83515,0.00013,16.7119]
[1777735066636,29.41,78382.8,0.2,0.83515,0.00013,16.71173]
[1777735071946,29.4,78382.88,0.2,0.83518,0.00013,16.71022]
[1777735076248,29.4,78383.41,0.2,0.83525,0.00013,16.70528]
[1777735076325,29.4,78383.41,0.2,0.83525,0.00013,16.70528]
[1777735076375,29.4,78383.41,0.2,0.83525,0.00013,16.70528]
[1777735076590,29.4,78383.41,0.2,0.83525,0.00013,16.70528]
[1777735076679,29.4,78383.41,0.2,0.83525,0.00013,16.70511]
[1777735082021,29.4,78383.59,0.2,0.83529,0.00013,16.70282]
[1777735087422,29.4,78383.11,0.2,0.83524,0.00013,16.70616]
[1777735087581,29.4,78383.11,0.2,0.83524,0.00013,16.70616]
[1777735093097,29.4,78379.13,0.2,0.83476,0.00013,16.73645]
[1777735097614,29.4,78379.25,0.2,0.83479,0.00013,16.73464]
[1777735097629,29.4,78379.25,0.2,0.83479,0.00013,16.73464]
[1777735097842,29.4,78379.25,0.2,0.83479,0.00013,16.73464]
[1777735098133,29.4,78379.59,0.2,0.83484,0.00013,16.7317]
[1777735102638,29.39,78379.93,0.2,0.83489,0.00013,16.72857]
[1777735102825,29.39,78379.93,0.2,0.83489,0.00013,16.72857]
[1777735106225,29.39,78380.36,0.2,0.83495,0.00013,16.72415]
[1777735106334,29.39,78380.36,0.2,0.83495,0.00013,16.72415]
[1777735106429,29.39,78380.36,0.2,0.83496,0.00013,16.72396]
[1777735109734,29.39,78380.36,0.2,0.83496,0.00013,16.72396]
[1777735109830,29.39,78380.36,0.2,0.83496,0.00013,16.72396]
[1777735115252,29.39,78380.1,0.2,0.83498,0.00013,16.72023]
[1777735120286,29.39,78380.22,0.2,0.83501,0.00013,16.71836]
[1777735121938,29.39,78380.22,0.2,0.83501,0.00013,16.71836]
[1777735122082,29.39,78380.22,0.2,0.83501,0.00013,16.71836]
[1777735122032,29.39,78380.09,0.2,0.835,0.00013,16.71923]
[1777735122177,29.39,78380.09,0.2,0.835,0.00013,16.71905]
[1777735127338,29.38,78380.78,0.2,0.8351,0.00013,16.71265]
[1777735128438,29.38,78380.78,0.2,0.8351,0.00013,16.71265]
[1777735128589,29.38,78380.78,0.2,0.8351,0.00013,16.71265]
[1777735129777,29.38,78380.78,0.2,0.8351,0.00013,16.71248]
[1777735129841,29.38,78380.78,0.2,0.8351,0.00013,16.71248]
[1777735129925,29.38,78379.89,0.2,0.83499,0.00013,16.71945]
[1777735134572,29.38,78377.2,0.2,0.83467,0.00013,16.74027]
[1777735134839,29.38,78377.2,0.2,0.83467,0.00013,16.74027]
[1777735140429,29.38,78372.55,0.2,0.8341,0.00013,16.77612]
[1777735142076,29.38,78372.55,0.2,0.8341,0.00013,16.77612]
[1777735142169,29.38,78371.6,0.2,0.83399,0.00013,16.78343]
[1777735142199,29.38,78371.6,0.2,0.83399,0.00013,16.78343]
[1777735142338,29.38,78371.6,0.2,0.83399,0.00013,16.78343]
[1777735142443,29.38,78371.38,0.2,0.83396,0.00013,16.78519]
[1777735146030,29.38,78370.41,0.2,0.83384,0.00013,16.79266]
[1777735146088,29.38,78370.41,0.2,0.83384,0.00013,16.79266]
[1777735146186,29.38,78365.94,0.2,0.83328,0.00013,16.82811]
[1777735148174,29.38,78365.53,0.2,0.83323,0.00013,16.8314]
[1777735148229,29.38,78364.84,0.2,0.83315,0.00013,16.83672]
[1777735148327,29.38,78364.84,0.2,0.83315,0.00013,16.83672]
[1777735148485,29.38,78364.77,0.2,0.83314,0.00013,16.83707]
[1777735153520,29.38,78366.31,0.2,0.83335,0.00013,16.82381]
[1777735154718,29.38,78366.31,0.2,0.83335,0.00013,16.82381]
[1777735154832,29.38,78366.31,0.2,0.83335,0.00013,16.82381]
[1777735157700,29.37,78365.28,0.2,0.83323,0.00013,16.83155]
[1777735157839,29.37,78365.28,0.2,0.83323,0.00013,16.83155]
[1777735157935,29.37,78365.25,0.2,0.83323,0.00013,16.83162]
[1777735163589,29.37,78363.68,0.2,0.83304,0.00013,16.8432]
[1777735168625,29.37,78364.45,0.2,0.83316,0.00013,16.83618]
[1777735174667,29.37,78367.22,0.2,0.83355,0.00013,16.80878]
[1777735175664,29.37,78367.22,0.2,0.83355,0.00013,16.80878]
[1777735175833,29.37,78367.22,0.2,0.83355,0.00013,16.80878]
[1777735180542,29.37,78369.13,0.2,0.83382,0.00013,16.7919]
[1777735180581,29.37,78369.13,0.2,0.83382,0.00013,16.7919]
[1777735180915,29.37,78369.13,0.2,0.83382,0.00013,16.7919]
[1777735181082,29.37,78369.13,0.2,0.83382,0.00013,16.7919]
[1777735181178,29.37,78368.75,0.2,0.83377,0.00013,16.79464]
[1777735186002,29.36,78368.59,0.2,0.83376,0.00013,16.79541]
[1777735186078,29.36,78368.59,0.2,0.83376,0.00013,16.79541]
[1777735191786,29.36,78368.56,0.2,0.83375,0.00013,16.79601]
[1777735197831,29.37,78368.35,0.2,0.83372,0.00013,16.79794]
[1777735198673,29.37,78368.35,0.2,0.83372,0.00013,16.79794]
[1777735198841,29.37,78368.35,0.2,0.83372,0.00013,16.79794]
[1777735198893,29.37,78368.19,0.2,0.8337,0.00013,16.79926]
[1777735205058,29.37,78365.31,0.2,0.83334,0.00013,16.82247]
[1777735205086,29.37,78365.31,0.2,0.83334,0.00013,16.82247]
[1777735210922,29.37,78365.25,0.2,0.83333,0.00013,16.82293]
[1777735213230,29.37,78364.7,0.2,0.83326,0.00013,16.82734]
[1777735213327,29.37,78363.95,0.2,0.83316,0.00013,16.83334]
[1777735213685,29.37,78363.95,0.2,0.83316,0.00013,16.83334]
[1777735213833,29.37,78363.95,0.2,0.83316,0.00013,16.83334]
[1777735213943,29.37,78364.29,0.2,0.83321,0.00013,16.83061]
[1777735218978,29.37,78364.52,0.2,0.83324,0.00013,16.82875]
[1777735224015,29.37,78364.18,0.2,0.83319,0.00013,16.83149]
[1777735226467,29.37,78363.17,0.2,0.83307,0.00013,16.83958]
[1777735226579,29.37,78363.17,0.2,0.83307,0.00013,16.83958]
[1777735227080,29.37,78363.17,0.2,0.83307,0.00013,16.83958]
[1777735227181,29.37,78363.39,0.2,0.83309,0.00013,16.83781]
[1777735227335,29.37,78363.39,0.2,0.83309,0.00013,16.83781]
[1777735233076,29.37,78363.6,0.2,0.83315,0.00013,16.83196]
[1777735238111,29.37,78364.44,0.2,0.83326,0.00013,16.82526]
[1777735238584,29.37,78364.44,0.2,0.83326,0.00013,16.82526]
[1777735238833,29.37,78364.44,0.2,0.83326,0.00013,16.82526]
[1777735239172,29.37,78364.44,0.2,0.83326,0.00013,16.82526]
[1777735239177,29.37,78364.51,0.2,0.83327,0.00013,16.82471]
[1777735239333,29.37,78364.51,0.2,0.83327,0.00013,16.82471]
[1777735246167,29.37,78367.36,0.2,0.83362,0.00013,16.80201]
[1777735250600,29.37,78368.72,0.2,0.83379,0.00013,16.79119]
[1777735250826,29.37,78368.72,0.2,0.83379,0.00013,16.79119]
[1777735251280,29.37,78368.72,0.2,0.83379,0.00013,16.79119]
[1777735251202,29.37,78368.58,0.2,0.83378,0.00013,16.79233]
[1777735251339,29.37,78368.58,0.2,0.83378,0.00013,16.79233]
[1777735257243,29.37,78370.02,0.2,0.83395,0.00013,16.78097]
[1777735262279,29.37,78370.18,0.2,0.83398,0.00013,16.77943]
[1777735264534,29.37,78369.15,0.2,0.83385,0.00013,16.78733]
[1777735264579,29.37,78369.15,0.2,0.83385,0.00013,16.78733]
[1777735265146,29.37,78369.15,0.2,0.83385,0.00013,16.78733]
[1777735265182,29.36,78369.15,0.2,0.83386,0.00013,16.7866]
[1777735265335,29.36,78369.15,0.2,0.83386,0.00013,16.7866]
[1777735270894,29.36,78368.71,0.2,0.83384,0.00013,16.78825]
[1777735271083,29.36,78368.71,0.2,0.83384,0.00013,16.78825]
[1777735271164,29.36,78368.23,0.2,0.83378,0.00013,16.79171]
[1777735272644,29.36,78368.23,0.2,0.83378,0.00013,16.79171]
[1777735272832,29.36,78368.23,0.2,0.83378,0.00013,16.79171]
[1777735278391,29.36,78369.08,0.2,0.83391,0.00013,16.78333]
[1777735284277,29.36,78369.0,0.2,0.83392,0.00013,16.78317]
[1777735284329,29.36,78369.0,0.2,0.83392,0.00013,16.78317]
[1777735284321,29.35,78368.15,0.2,0.83382,0.00013,16.78958]
[1777735284730,29.35,78368.15,0.2,0.83382,0.00013,16.78958]
[1777735284834,29.35,78368.15,0.2,0.83382,0.00013,16.78958]
[1777735284935,29.35,78368.58,0.2,0.83387,0.00013,16.78613]
[1777735290475,29.35,78370.18,0.2,0.83409,0.00013,16.77209]
[1777735294135,29.35,78370.22,0.2,0.83413,0.00013,16.76743]
[1777735294332,29.35,78370.22,0.2,0.83413,0.00013,16.76743]
[1777735294306,29.35,78371.19,0.2,0.83426,0.00013,16.75926]
[1777735294895,29.35,78371.19,0.2,0.83426,0.00013,16.75926]
[1777735295086,29.35,78371.19,0.2,0.83426,0.00013,16.75926]
[1777735295108,29.35,78371.19,0.2,0.83426,0.00013,16.75907]
[1777735301556,29.35,78368.95,0.2,0.834,0.00013,16.77566]
[1777735303707,29.35,78369.0,0.2,0.83401,0.00013,16.77505]
[1777735303832,29.35,78369.0,0.2,0.83401,0.00013,16.77505]
[1777735304021,29.35,78368.2,0.2,0.83391,0.00013,16.78126]
[1777735304695,29.35,78368.2,0.2,0.83391,0.00013,16.78126]
[1777735304836,29.35,78368.2,0.2,0.83391,0.00013,16.78126]
[1777735310432,29.34,78369.11,0.2,0.83405,0.00013,16.77266]
[1777735310577,29.34,78369.11,0.2,0.83405,0.00013,16.77266]
[1777735310619,29.34,78369.12,0.2,0.83405,0.00013,16.77237]
[1777735313678,29.34,78368.78,0.2,0.83401,0.00013,16.77468]
[1777735313832,29.34,78368.78,0.2,0.83401,0.00013,16.77468]
[1777735319683,29.34,78369.75,0.2,0.83416,0.00013,16.76546]
[1777735324900,29.34,78369.42,0.2,0.83413,0.00013,16.76729]
[1777735325076,29.34,78369.42,0.2,0.83413,0.00013,16.76729]
[1777735325128,29.34,78369.03,0.2,0.83408,0.00013,16.77022]
[1777735325462,29.34,78369.03,0.2,0.83408,0.00013,16.77022]
[1777735325582,29.34,78369.03,0.2,0.83408,0.00013,16.77022]
[1777735330761,29.34,78368.85,0.2,0.83408,0.00013,16.7704]
[1777735333533,29.34,78369.03,0.2,0.83411,0.00013,16.76854]
[1777735333576,29.34,78369.03,0.2,0.83411,0.00013,16.76854]
[1777735333782,29.34,78369.49,0.2,0.83417,0.00013,16.76464]
[1777735334435,29.34,78369.49,0.2,0.83417,0.00013,16.76464]
[1777735334579,29.34,78369.49,0.2,0.83417,0.00013,16.76464]
[1777735341838,29.33,78369.67,0.2,0.83422,0.00013,16.76159]
[1777735346874,29.33,78369.58,0.2,0.83422,0.00013,16.76134]
[1777735351910,29.33,78369.45,0.2,0.83425,0.00013,16.75723]
[1777735356264,29.33,78369.58,0.2,0.83427,0.00013,16.75559]
[1777735356329,29.33,78369.58,0.2,0.83427,0.00013,16.75559]
[1777735356361,29.33,78368.23,0.2,0.83411,0.00013,16.76623]
[1777735357415,29.33,78367.51,0.2,0.83402,0.00013,16.77181]
[1777735357580,29.33,78367.51,0.2,0.83402,0.00013,16.77181]
[1777735365007,29.32,78366.48,0.2,0.83392,0.00013,16.77832]
[1777735367835,29.32,78365.93,0.2,0.83386,0.00013,16.78208]
[1777735368309,29.32,78365.93,0.2,0.83386,0.00013,16.78208]
[1777735368332,29.32,78365.93,0.2,0.83386,0.00013,16.78208]
[1777735368410,29.32,78368.17,0.2,0.83414,0.00013,16.7639]
[1777735375077,29.32,78367.95,0.2,0.83413,0.00013,16.76448]
[1777735383133,29.32,78368.05,0.2,0.83417,0.00013,16.76215]
[1777735387992,29.31,78368.17,0.2,0.8342,0.00013,16.76043]
[1777735388081,29.31,78368.17,0.2,0.8342,0.00013,16.76043]
[1777735390536,29.31,78372.44,0.2,0.83474,0.00013,16.72557]
[1777735390578,29.31,78372.44,0.2,0.83474,0.00013,16.72557]
[1777735391189,29.31,78372.66,0.2,0.83477,0.00013,16.72366]
[1777735396224,29.31,78372.75,0.2,0.83479,0.00013,16.72222]
[1777735399276,29.31,78372.86,0.2,0.83481,0.00013,16.72119]
[1777735399334,29.31,78372.86,0.2,0.83481,0.00013,16.72119]
[1777735403030,29.31,78373.07,0.2,0.83484,0.00013,16.71946]
[1777735403077,29.31,78373.07,0.2,0.83484,0.00013,16.71946]
[1777735404280,29.31,78383.71,0.2,0.83618,0.00013,16.63372]
[1777735406294,29.31,78384.13,0.2,0.83623,0.00013,16.63021]
[1777735406833,29.31,78384.13,0.2,0.83623,0.00013,16.63021]
[1777735407075,29.31,78384.13,0.2,0.83623,0.00013,16.63021]
[1777735407301,29.31,78383.95,0.2,0.83621,0.00013,16.63182]
[1777735411231,29.31,78383.81,0.2,0.83618,0.00013,16.63341]
[1777735411330,29.31,78383.81,0.2,0.83618,0.00013,16.63341]
[1777735416364,29.32,78384.81,0.2,0.83631,0.00013,16.62281]
[1777735420746,29.32,78382.63,0.2,0.83603,0.00013,16.64126]
[1777735420828,29.32,78382.63,0.2,0.83603,0.00013,16.64126]
[1777735423693,29.32,78379.21,0.2,0.83558,0.00013,16.66991]
[1777735423829,29.32,78379.21,0.2,0.83558,0.00013,16.66991]
[1777735424420,29.32,78379.48,0.2,0.83561,0.00013,16.668]
[1777735428140,29.32,78378.97,0.2,0.83553,0.00013,16.67287]
[1777735428326,29.32,78378.97,0.2,0.83553,0.00013,16.67287]
[1777735433335,29.32,78378.29,0.2,0.83543,0.00013,16.67984]
[1777735433579,29.32,78377.76,0.2,0.83536,0.00013,16.68435]
[1777735434502,29.32,78377.76,0.2,0.83536,0.00013,16.68435]
[1777735434584,29.32,78377.76,0.2,0.83536,0.00013,16.68435]
[1777735434603,29.32,78377.76,0.2,0.83535,0.00013,16.68459]
[1777735441539,29.33,78377.73,0.2,0.83532,0.00013,16.68651]
[1777735446219,29.33,78377.81,0.2,0.83533,0.00013,16.68612]
[1777735446324,29.33,78377.81,0.2,0.83533,0.00013,16.68612]
[1777735446577,29.33,78377.73,0.2,0.83531,0.00013,16.6875]
[1777735452616,29.33,78378.56,0.2,0.83539,0.00013,16.68256]
[1777735457651,29.34,78377.54,0.2,0.83524,0.00013,16.69199]
[1777735462686,29.34,78378.09,0.2,0.83529,0.00013,16.68877]
[1777735467721,29.34,78378.38,0.2,0.83531,0.00013,16.68764]
[1777735474769,29.34,78378.07,0.2,0.83527,0.00013,16.68765]
[1777735479832,29.35,78378.04,0.2,0.83526,0.00013,16.68885]
[1777735482751,29.35,78380.28,0.2,0.83553,0.00013,16.67135]
[1777735482827,29.35,78380.28,0.2,0.83553,0.00013,16.67135]
[1777735482853,29.35,78380.28,0.2,0.83552,0.00013,16.67188]
[1777735488867,29.35,78380.72,0.2,0.83555,0.00013,16.66992]
[1777735491946,29.35,78378.49,0.2,0.83526,0.00013,16.68832]
[1777735492083,29.35,78378.49,0.2,0.83526,0.00013,16.68832]
[1777735498938,29.35,78378.53,0.2,0.83524,0.00013,16.68991]
[1777735504483,29.36,78377.48,0.2,0.83509,0.00013,16.69929]
[1777735504588,29.36,78377.48,0.2,0.83509,0.00013,16.69975]
[1777735505064,29.36,78377.48,0.2,0.83509,0.00013,16.69975]
[1777735505077,29.36,78377.48,0.2,0.83509,0.00013,16.69975]
[1777735505165,29.36,78377.42,0.2,0.83508,0.00013,16.70024]
[1777735509315,29.36,78377.37,0.2,0.83506,0.00013,16.70133]
[1777735509337,29.36,78377.37,0.2,0.83506,0.00013,16.70133]
[1777735517065,29.36,78377.46,0.2,0.83504,0.00013,16.70268]
[1777735524114,29.37,78377.97,0.2,0.83508,0.00013,16.7002]
[1777735529149,29.37,78377.6,0.2,0.83502,0.00013,16.70431]
[1777735531173,29.37,78377.67,0.2,0.83502,0.00013,16.70398]
[1777735531341,29.37,78377.67,0.2,0.83502,0.00013,16.70398]
[1777735531974,29.37,78377.67,0.2,0.83505,0.00013,16.70006]
[1777735532075,29.37,78377.67,0.2,0.83505,0.00013,16.70006]
[1777735532177,29.37,78377.67,0.2,0.83505,0.00013,16.70029]
[1777735536131,29.37,78379.88,0.2,0.83531,0.00013,16.68327]
[1777735536331,29.37,78379.88,0.2,0.83531,0.00013,16.68327]
[1777735543247,29.37,78379.87,0.2,0.83528,0.00013,16.68541]
[1777735543923,29.37,78379.87,0.2,0.83528,0.00013,16.68541]
[1777735544084,29.37,78379.87,0.2,0.83528,0.00013,16.68541]
[1777735544495,29.37,78379.87,0.2,0.83528,0.00013,16.68541]
[1777735544576,29.37,78379.87,0.2,0.83528,0.00013,16.68541]
[1777735544540,29.37,78377.63,0.2,0.835,0.00013,16.70362]
[1777735548548,29.38,78377.97,0.2,0.83503,0.00013,16.70158]
[1777735548576,29.38,78377.97,0.2,0.83503,0.00013,16.70158]
[1777735559362,29.38,78378.72,0.2,0.83508,0.00013,16.69836]
[1777735561722,29.38,78378.58,0.2,0.83506,0.00013,16.69972]
[1777735561832,29.38,78378.58,0.2,0.83506,0.00013,16.69972]
[1777735562098,29.38,78378.58,0.2,0.83506,0.00013,16.69972]
[1777735562324,29.38,78378.58,0.2,0.83506,0.00013,16.69972]
[1777735562380,29.38,78378.55,0.2,0.83505,0.00013,16.70043]
[1777735564833,29.38,78377.85,0.2,0.83496,0.00013,16.70627]
[1777735565078,29.38,78377.85,0.2,0.83496,0.00013,16.70627]
[1777735565401,29.38,78383.74,0.2,0.83569,0.00013,16.6595]
[1777735567898,29.38,78388.02,0.2,0.83622,0.00012,16.62548]
[1777735568083,29.38,78388.02,0.2,0.83622,0.00012,16.62548]
[1777735572433,29.39,78388.3,0.2,0.83624,0.00012,16.6239]
[1777735572544,29.39,78388.3,0.2,0.83624,0.00012,16.6239]
[1777735572581,29.39,78388.3,0.2,0.83624,0.00012,16.6239]
[1777735573456,29.39,78388.94,0.2,0.83632,0.00012,16.6191]
[1777735575945,29.39,78390.11,0.2,0.83646,0.00012,16.61005]
[1777735576082,29.39,78390.11,0.2,0.83646,0.00012,16.61005]
[1777735577485,29.39,78389.35,0.2,0.83636,0.00012,16.61632]
[1777735577577,29.39,78389.35,0.2,0.83636,0.00012,16.61632]
[1777735577587,29.39,78389.31,0.2,0.83635,0.00012,16.61682]
[1777735581513,29.39,78382.29,0.2,0.83547,0.00013,16.67375]
[1777735583372,29.39,78381.46,0.2,0.83536,0.00013,16.68054]
[1777735583582,29.39,78381.46,0.2,0.83536,0.00013,16.68054]
[1777735594605,29.39,78380.99,0.2,0.83532,0.00013,16.68125]
[1777735598080,29.39,78382.13,0.2,0.83545,0.00013,16.67243]
[1777735598332,29.39,78382.13,0.2,0.83545,0.00013,16.67243]
[1777735599194,29.39,78380.92,0.2,0.8353,0.00013,16.68222]
[1777735599326,29.39,78380.92,0.2,0.8353,0.00013,16.68222]
[1777735603668,29.39,78381.18,0.2,0.83533,0.00013,16.68054]
[1777735610717,29.39,78381.05,0.2,0.8353,0.00013,16.68217]
[1777735615752,29.39,78381.11,0.2,0.8353,0.00013,16.68212]
[1777735618838,29.4,78381.14,0.2,0.8353,0.00013,16.68207]
[1777735619083,29.4,78381.14,0.2,0.8353,0.00013,16.68207]
[1777735626829,29.4,78381.29,0.2,0.83531,0.00013,16.6817]
[1777735633899,29.4,78381.04,0.2,0.83528,0.00013,16.68389]
[1777735634085,29.4,78381.04,0.2,0.83528,0.00013,16.68389]
[1777735639920,29.4,78380.91,0.2,0.83524,0.00013,16.68595]
[1777735643109,29.4,78381.11,0.2,0.83527,0.00013,16.68453]
[1777735643329,29.4,78381.11,0.2,0.83527,0.00013,16.68453]
[1777735643428,29.4,78381.01,0.2,0.83525,0.00013,16.68543]
[1777735645633,29.4,78381.01,0.2,0.83525,0.00013,16.68543]
[1777735645827,29.4,78381.01,0.2,0.83525,0.00013,16.68543]
[1777735657039,29.4,78381.01,0.2,0.83526,0.00013,16.68257]
[1777735662074,29.4,78381.8,0.2,0.83535,0.00013,16.67672]
[1777735666975,29.4,78382.08,0.2,0.83539,0.00013,16.67468]
[1777735667082,29.4,78382.08,0.2,0.83539,0.00013,16.67468]
[1777735667612,29.4,78382.08,0.2,0.83539,0.00013,16.67468]
[1777735667713,29.4,78381.76,0.2,0.83534,0.00013,16.67767]
[1777735667836,29.4,78381.76,0.2,0.83534,0.00013,16.67767]
[1777735673153,29.41,78381.53,0.2,0.8353,0.00013,16.68001]
[1777735681209,29.41,78381.4,0.2,0.83527,0.00013,16.68183]
[1777735685069,29.41,78379.42,0.2,0.83502,0.00013,16.69793]
[1777735685088,29.41,78379.42,0.2,0.83502,0.00013,16.69793]
[1777735690272,29.41,78379.23,0.2,0.83499,0.00013,16.69989]
[1777735695308,29.41,78379.36,0.2,0.835,0.00013,16.69923]
[1777735697329,29.41,78379.39,0.2,0.83501,0.00013,16.69907]
[1777735697584,29.41,78379.39,0.2,0.83501,0.00013,16.69907]
[1777735697710,29.41,78379.39,0.2,0.83501,0.00013,16.69907]
[1777735697844,29.41,78379.39,0.2,0.835,0.00013,16.69914]
[1777735697930,29.41,78379.39,0.2,0.835,0.00013,16.69922]
[1777735707225,29.41,78379.71,0.2,0.83504,0.00013,16.69674]
[1777735707328,29.41,78379.71,0.2,0.83504,0.00013,16.69674]
[1777735714444,29.41,78379.73,0.2,0.83506,0.00013,16.69367]
[1777735721493,29.41,78379.7,0.2,0.83504,0.00013,16.69453]
[1777735721871,29.41,78379.7,0.2,0.83504,0.00013,16.69453]
[1777735722080,29.41,78379.7,0.2,0.83504,0.00013,16.69453]
[1777735727536,29.41,78379.63,0.2,0.83503,0.00013,16.69561]
[1777735729551,29.41,78374.7,0.2,0.8344,0.00013,16.73547]
[1777735730782,29.41,78374.7,0.2,0.8344,0.00013,16.73547]
[1777735730829,29.42,78374.2,0.2,0.83433,0.00013,16.73975]
[1777735731338,29.42,78374.2,0.2,0.83433,0.00013,16.73975]
[1777735731584,29.42,78374.2,0.2,0.83433,0.00013,16.73975]
[1777735731661,29.42,78374.2,0.2,0.83433,0.00013,16.74003]
[1777735746669,29.42,78372.12,0.2,0.83401,0.00013,16.76045]
[1777735748736,29.42,78372.12,0.2,0.83401,0.00013,16.76045]
[1777735748834,29.42,78372.12,0.2,0.83401,0.00013,16.76045]
[1777735755732,29.43,78372.14,0.2,0.83396,0.00013,16.76353]
[1777735762780,29.43,78370.89,0.2,0.83377,0.00013,16.77586]
[1777735764606,29.43,78370.34,0.2,0.8337,0.00013,16.78048]
[1777735764830,29.43,78370.48,0.2,0.83371,0.00013,16.77959]
[1777735765129,29.43,78370.48,0.2,0.83371,0.00013,16.77959]
[1777735765336,29.43,78370.48,0.2,0.83371,0.00013,16.77959]
[1777735765802,29.43,78370.51,0.2,0.83371,0.00013,16.77957]
[1777735774865,29.44,78368.58,0.2,0.83346,0.00013,16.79357]
[1777735778094,29.44,78368.47,0.2,0.83343,0.00013,16.79513]
[1777735778333,29.44,78368.47,0.2,0.83343,0.00013,16.79513]
[1777735783966,29.44,78370.67,0.2,0.83368,0.00013,16.77937]
[1777735789003,29.45,78371.05,0.2,0.83371,0.00013,16.77749]
[1777735794037,29.45,78371.1,0.2,0.8337,0.00013,16.77824]
[1777735801096,29.45,78370.32,0.2,0.83358,0.00013,16.78605]
[1777735802610,29.45,78370.32,0.2,0.83358,0.00013,16.78605]
[1777735802837,29.45,78370.32,0.2,0.83358,0.00013,16.78605]
[1777735803148,29.45,78370.47,0.2,0.83359,0.00013,16.78507]
[1777735803336,29.45,78370.47,0.2,0.83359,0.00013,16.78507]
[1777735803428,29.45,78370.52,0.2,0.8336,0.00013,16.78488]
[1777735809747,29.46,78370.26,0.2,0.83355,0.00013,16.78804]
[1777735809839,29.46,78370.26,0.2,0.83355,0.00013,16.78804]
[1777735815197,29.46,78370.24,0.2,0.83352,0.00013,16.78977]
[1777735821239,29.46,78369.96,0.2,0.83347,0.00013,16.79323]
[1777735827281,29.46,78370.27,0.2,0.83349,0.00013,16.79195]
[1777735828194,29.46,78370.27,0.2,0.83349,0.00013,16.79195]
[1777735828336,29.46,78370.27,0.2,0.83349,0.00013,16.79195]
[1777735834330,29.47,78370.47,0.2,0.83352,0.00013,16.78763]
[1777735835938,29.47,78370.28,0.2,0.83349,0.00013,16.78936]
[1777735836077,29.47,78370.28,0.2,0.83349,0.00013,16.78936]
[1777735836344,29.47,78372.52,0.2,0.83377,0.00013,16.77167]
[1777735840372,29.47,78365.1,0.2,0.83282,0.00013,16.83185]
[1777735842471,29.47,78364.96,0.2,0.8328,0.00013,16.83311]
[1777735842581,29.47,78364.96,0.2,0.8328,0.00013,16.83311]
[1777735849435,29.47,78365.08,0.2,0.83279,0.00013,16.834]
[1777735852924,29.47,78368.37,0.2,0.8332,0.00013,16.80834]
[1777735853082,29.47,78368.37,0.2,0.8332,0.00013,16.80834]
[1777735853466,29.47,78368.37,0.2,0.8332,0.00013,16.80834]
[1777735853579,29.47,78368.37,0.2,0.8332,0.00013,16.80834]
[1777735853677,29.47,78368.54,0.2,0.83321,0.00013,16.80762]
[1777735859668,29.48,78371.93,0.2,0.83362,0.00013,16.78166]
[1777735859831,29.48,78371.93,0.2,0.83362,0.00013,16.78166]
[1777735865547,29.48,78370.92,0.2,0.83347,0.00013,16.79126]
[1777735870581,29.48,78370.07,0.2,0.83334,0.00013,16.79906]
[1777735871235,29.48,78370.07,0.2,0.83334,0.00013,16.79906]
[1777735871333,29.48,78370.07,0.2,0.83334,0.00013,16.79906]
[1777735871379,29.48,78370.07,0.2,0.83334,0.00013,16.79906]
[1777735871582,29.48,78370.07,0.2,0.83334,0.00013,16.79906]
[1777735871589,29.48,78370.11,0.2,0.83335,0.00013,16.79893]
[1777735878638,29.48,78369.91,0.2,0.8333,0.00013,16.80215]
[1777735884680,29.49,78370.04,0.2,0.83328,0.00013,16.80302]
[1777735889715,29.49,78372.49,0.2,0.83357,0.00013,16.78474]
[1777735891425,29.49,78372.35,0.2,0.83355,0.00013,16.78607]
[1777735891593,29.49,78372.35,0.2,0.83355,0.00013,16.78607]
[1777735897771,29.49,78370.07,0.2,0.83327,0.00013,16.80147]
[1777735902806,29.5,78369.99,0.2,0.83325,0.00013,16.80301]
[1777735903674,29.5,78369.99,0.2,0.83325,0.00013,16.80301]
[1777735903833,29.5,78369.99,0.2,0.83325,0.00013,16.80301]
[1777735904119,29.5,78369.99,0.2,0.83324,0.00013,16.80336]
[1777735904339,29.5,78369.99,0.2,0.83324,0.00013,16.80336]
[1777735904820,29.5,78369.76,0.2,0.83322,0.00013,16.80519]
[1777735909855,29.5,78369.82,0.2,0.83321,0.00013,16.80559]
[1777735911671,29.5,78369.79,0.2,0.8332,0.00013,16.806]
[1777735911836,29.5,78369.79,0.2,0.8332,0.00013,16.806]
[1777735916904,29.5,78368.83,0.2,0.83307,0.00013,16.81469]
[1777735921939,29.5,78369.68,0.2,0.83316,0.00013,16.80874]
[1777735928988,29.5,78369.76,0.2,0.83315,0.00013,16.80947]
[1777735933349,29.51,78373.67,0.2,0.83363,0.00013,16.7788]
[1777735933590,29.51,78373.67,0.2,0.83363,0.00013,16.7788]
[1777735933868,29.51,78373.67,0.2,0.83363,0.00013,16.7788]
[1777735933914,29.51,78373.65,0.2,0.83363,0.00013,16.77917]
[1777735934085,29.51,78373.65,0.2,0.83363,0.00013,16.77917]
[1777735940065,29.51,78373.67,0.2,0.83361,0.00013,16.78044]
[1777735941250,29.51,78373.67,0.2,0.83361,0.00013,16.78044]
[1777735941339,29.51,78373.67,0.2,0.83361,0.00013,16.78044]
[1777735950135,29.51,78373.71,0.2,0.83358,0.00013,16.78206]
[1777735956177,29.51,78373.78,0.2,0.83361,0.00013,16.77847]
[1777735959198,29.52,78368.81,0.2,0.83297,0.00013,16.81862]
[1777735960356,29.52,78368.81,0.2,0.83297,0.00013,16.81862]
[1777735960585,29.52,78368.81,0.2,0.83297,0.00013,16.81862]
[1777735960815,29.52,78368.81,0.2,0.83297,0.00013,16.81862]
[1777735960835,29.52,78368.81,0.2,0.83297,0.00013,16.81862]
[1777735960917,29.52,78367.25,0.2,0.83277,0.00013,16.8312]
[1777735966247,29.52,78367.26,0.2,0.83276,0.00013,16.83233]
[1777735971283,29.52,78367.09,0.2,0.83271,0.00013,16.83494]
[1777735975921,29.52,78366.45,0.2,0.83263,0.00013,16.84042]
[1777735976078,29.52,78366.45,0.2,0.83262,0.00013,16.84078]
[1777735977326,29.52,78374.13,0.2,0.83359,0.00013,16.7797]
[1777735981921,29.52,78377.23,0.2,0.83397,0.00013,16.75542]
[1777735982082,29.52,78377.2,0.2,0.83396,0.00013,16.75613]
[1777735982252,29.52,78377.2,0.2,0.83396,0.00013,16.75613]
[1777735982347,29.52,78377.2,0.2,0.83396,0.00013,16.75613]
[1777735982361,29.52,78376.99,0.2,0.83393,0.00013,16.75803]
[1777735988404,29.53,78376.61,0.2,0.83386,0.00013,16.76239]
[1777735991810,29.53,78378.96,0.2,0.83415,0.00013,16.7441]
[1777735991835,29.53,78378.96,0.2,0.83415,0.00013,16.7441]
[1777736004518,29.53,78377.13,0.2,0.83388,0.00013,16.76154]
[1777736006100,29.53,78376.73,0.2,0.83382,0.00013,16.76492]
[1777736006330,29.53,78376.73,0.2,0.83382,0.00013,16.76492]
[1777736006601,29.53,78376.73,0.2,0.83382,0.00013,16.76492]
[1777736006832,29.53,78376.73,0.2,0.83382,0.00013,16.76492]
[1777736006887,29.53,78376.85,0.2,0.83384,0.00013,16.76415]
[1777736014588,29.54,78377.09,0.2,0.83387,0.00013,16.75957]
[1777736021637,29.54,78377.5,0.2,0.83391,0.00013,16.75757]
[1777736024081,29.54,78377.82,0.2,0.83394,0.00013,16.7552]
[1777736024337,29.54,78377.98,0.2,0.83396,0.00013,16.75411]
[1777736029693,29.54,78377.86,0.2,0.83393,0.00013,16.75581]
[1777736034728,29.54,78377.56,0.2,0.83391,0.00013,16.75721]
[1777736037045,29.54,78376.9,0.2,0.83383,0.00013,16.76227]
[1777736037085,29.54,78376.9,0.2,0.83383,0.00013,16.76227]
[1777736037716,29.54,78377.44,0.2,0.8339,0.00013,16.75776]
[1777736037833,29.54,78377.44,0.2,0.8339,0.00013,16.75776]
[1777736037874,29.54,78377.16,0.2,0.83387,0.00013,16.75979]
[1777736041095,29.54,78381.34,0.2,0.8344,0.00013,16.72606]
[1777736041328,29.54,78384.42,0.2,0.83479,0.00013,16.70134]
[1777736046811,29.54,78385.32,0.2,0.83491,0.00013,16.69343]
[1777736051847,29.54,78386.54,0.2,0.83507,0.00012,16.68313]
[1777736053877,29.53,78386.2,0.2,0.83503,0.00013,16.68574]
[1777736054084,29.53,78386.2,0.2,0.83503,0.00013,16.68574]
[1777736054789,29.53,78386.19,0.2,0.83504,0.00013,16.6856]
[1777736054832,29.53,78386.19,0.2,0.83504,0.00013,16.6856]
[1777736055875,29.53,78386.03,0.2,0.83502,0.00013,16.68676]
[1777736061918,29.53,78384.98,0.2,0.8349,0.00013,16.69439]
[1777736065310,29.53,78385.51,0.2,0.83497,0.00013,16.68979]
[1777736065335,29.53,78385.51,0.2,0.83497,0.00013,16.68979]
[1777736070981,29.53,78387.69,0.2,0.83525,0.00012,16.6717]
[1777736076016,29.53,78384.77,0.2,0.83493,0.00013,16.69036]
[1777736081051,29.53,78394.71,0.2,0.83617,0.00012,16.6105]
[1777736082059,29.53,78400.42,0.2,0.83689,0.00012,16.56481]
[1777736082811,29.53,78400.42,0.2,0.83689,0.00012,16.56481]
[1777736082837,29.53,78400.42,0.2,0.83689,0.00012,16.56481]
[1777736083066,29.53,78401.23,0.2,0.83699,0.00012,16.55809]
[1777736084089,29.53,78401.23,0.2,0.83699,0.00012,16.55809]
[1777736084331,29.53,78401.3,0.2,0.837,0.00012,16.55734]
[1777736084408,29.53,78401.3,0.2,0.837,0.00012,16.55716]
[1777736090115,29.53,78401.72,0.2,0.83706,0.00012,16.55348]
[1777736095151,29.53,78408.08,0.2,0.83786,0.00012,16.50193]
[1777736096719,29.53,78408.08,0.2,0.83786,0.00012,16.50193]
[1777736096834,29.53,78408.08,0.2,0.83786,0.00012,16.50193]
[1777736102200,29.52,78410.57,0.2,0.83817,0.00012,16.48181]
[1777736108242,29.52,78410.48,0.2,0.83816,0.00012,16.48251]
[1777736113276,29.53,78410.66,0.2,0.83818,0.00012,16.48118]
[1777736114986,29.53,78410.66,0.2,0.83818,0.00012,16.48118]
[1777736115080,29.53,78410.66,0.2,0.83818,0.00012,16.48118]
[1777736116287,29.53,78412.93,0.2,0.83846,0.00012,16.46312]
[1777736116334,29.53,78412.93,0.2,0.83846,0.00012,16.46312]
[1777736116386,29.53,78412.93,0.2,0.83846,0.00012,16.46317]
[1777736124125,29.53,78412.74,0.2,0.83843,0.00012,16.46499]
[1777736124331,29.53,78413.81,0.2,0.83856,0.00012,16.45665]
[1777736129388,29.53,78413.7,0.2,0.83854,0.00012,16.45792]
[1777736134424,29.53,78411.54,0.2,0.8383,0.00012,16.47131]
[1777736135385,29.53,78411.54,0.2,0.8383,0.00012,16.47131]
[1777736135576,29.53,78411.54,0.2,0.8383,0.00012,16.47131]
[1777736136669,29.53,78411.54,0.2,0.8383,0.00012,16.47137]
[1777736136835,29.53,78411.54,0.2,0.8383,0.00012,16.47137]
[1777736136929,29.53,78411.65,0.2,0.83831,0.00012,16.47056]
[1777736142480,29.53,78411.66,0.2,0.83831,0.00012,16.47091]
[1777736147515,29.53,78411.43,0.2,0.83827,0.00012,16.47313]
[1777736148322,29.53,78411.43,0.2,0.83827,0.00012,16.47313]
[1777736148576,29.53,78411.43,0.2,0.83827,0.00012,16.47313]
[1777736154564,29.53,78410.92,0.2,0.8382,0.00012,16.47776]
[1777736159599,29.53,78411.28,0.2,0.83824,0.00012,16.47529]
[1777736169669,29.53,78411.17,0.2,0.83821,0.00012,16.47699]
[1777736174704,29.53,78411.89,0.2,0.8383,0.00012,16.47165]
[1777736177439,29.53,78412.35,0.2,0.83835,0.00012,16.46804]
[1777736177583,29.53,78412.35,0.2,0.83835,0.00012,16.46804]
[1777736178960,29.53,78412.35,0.2,0.83835,0.00012,16.46817]
[1777736179084,29.53,78412.35,0.2,0.83835,0.00012,16.46817]
[1777736179180,29.53,78412.37,0.2,0.83835,0.00012,16.46808]
[1777736186788,29.54,78411.89,0.2,0.83828,0.00012,16.47256]
[1777736191825,29.54,78411.41,0.2,0.83825,0.00012,16.47276]
[1777736196860,29.54,78411.52,0.2,0.83825,0.00012,16.47239]
[1777736198007,29.54,78411.52,0.2,0.83825,0.00012,16.47239]
[1777736198075,29.54,78411.52,0.2,0.83825,0.00012,16.47239]
[1777736203910,29.54,78408.97,0.2,0.83793,0.00012,16.49333]
[1777736207938,29.54,78404.46,0.2,0.83737,0.00012,16.52963]
[1777736208543,29.54,78404.46,0.2,0.83737,0.00012,16.52963]
[1777736208575,29.54,78404.46,0.2,0.83737,0.00012,16.52963]
[1777736210533,29.54,78402.38,0.2,0.83711,0.00012,16.54627]
[1777736210585,29.54,78402.38,0.2,0.83711,0.00012,16.54627]
[1777736210959,29.54,78401.47,0.2,0.837,0.00012,16.55353]
[1777736212586,29.54,78402.12,0.2,0.83708,0.00012,16.54834]
[1777736212827,29.54,78402.12,0.2,0.83708,0.00012,16.54834]
[1777736215826,29.54,78400.6,0.2,0.83688,0.00012,16.56067]
[1777736221029,29.54,78399.81,0.2,0.83677,0.00012,16.56828]
[1777736221863,29.54,78399.81,0.2,0.83677,0.00012,16.56828]
[1777736222084,29.54,78399.81,0.2,0.83677,0.00012,16.56828]
[1777736222090,29.54,78399.75,0.2,0.83676,0.00012,16.56895]
[1777736229085,29.54,78399.64,0.2,0.83672,0.00012,16.57113]
[1777736237141,29.55,78399.94,0.2,0.83674,0.00012,16.57012]
[1777736243183,29.55,78399.38,0.2,0.83665,0.00012,16.57558]
[1777736245839,29.55,78398.07,0.2,0.83649,0.00012,16.58633]
[1777736251239,29.55,78398.08,0.2,0.83651,0.00012,16.58291]
[1777736252131,29.55,78398.08,0.2,0.83651,0.00012,16.58291]
[1777736252246,29.55,78397.76,0.2,0.83646,0.00012,16.58558]
[1777736252339,29.55,78397.76,0.2,0.83646,0.00012,16.58558]
[1777736253120,29.55,78397.76,0.2,0.83646,0.00012,16.58558]
[1777736253338,29.55,78398.0,0.2,0.83649,0.00012,16.5838]
[1777736259295,29.55,78394.12,0.2,0.836,0.00012,16.61542]
[1777736263096,29.55,78394.12,0.2,0.83599,0.00012,16.6158]
[1777736263323,29.55,78393.61,0.2,0.83592,0.00012,16.62034]
[1777736263332,29.55,78393.61,0.2,0.83592,0.00012,16.62034]
[1777736263964,29.55,78393.61,0.2,0.83592,0.00012,16.62034]
[1777736264085,29.55,78393.61,0.2,0.83592,0.00012,16.62034]
[1777736264329,29.56,78393.54,0.2,0.83591,0.00012,16.62137]
[1777736272386,29.56,78393.13,0.2,0.83584,0.00012,16.6255]
[1777736274678,29.56,78393.56,0.2,0.8359,0.00012,16.62216]
[1777736274831,29.56,78393.56,0.2,0.8359,0.00012,16.62216]
[1777736274884,29.56,78393.56,0.2,0.83589,0.00012,16.62225]
[1777736275849,29.56,78393.56,0.2,0.83589,0.00012,16.62225]
[1777736276090,29.56,78393.56,0.2,0.83589,0.00012,16.62225]
[1777736281451,29.56,78393.24,0.2,0.83581,0.00012,16.62767]
[1777736285791,29.57,78390.98,0.2,0.83551,0.00012,16.64697]
[1777736285839,29.57,78390.98,0.2,0.83551,0.00012,16.64697]
[1777736285899,29.57,78390.03,0.2,0.83538,0.00012,16.65495]
[1777736286921,29.57,78390.03,0.2,0.83538,0.00012,16.65495]
[1777736287081,29.57,78390.03,0.2,0.83538,0.00012,16.65495]
[1777736292530,29.57,78390.93,0.2,0.83546,0.00012,16.65045]
[1777736294091,29.57,78390.93,0.2,0.83546,0.00012,16.65045]
[1777736294328,29.57,78390.93,0.2,0.83546,0.00012,16.65045]
[1777736294179,29.57,78390.56,0.2,0.8354,0.00012,16.6538]
[1777736295271,29.57,78390.56,0.2,0.8354,0.00012,16.6538]
[1777736295330,29.57,78390.56,0.2,0.8354,0.00012,16.6538]
[1777736294427,29.57,78390.56,0.2,0.8354,0.00012,16.6542]
[1777736300587,29.58,78390.05,0.2,0.8353,0.00012,16.66065]
[1777736306131,29.58,78389.26,0.2,0.83517,0.00012,16.66851]
[1777736306339,29.58,78389.26,0.2,0.83517,0.00012,16.66851]
[1777736306331,29.58,78389.98,0.2,0.83526,0.00012,16.66315]
[1777736306436,29.58,78389.98,0.2,0.83526,0.00012,16.66316]
[1777736307500,29.58,78389.98,0.2,0.83526,0.00012,16.66316]
[1777736307583,29.58,78389.98,0.2,0.83526,0.00012,16.66316]
[1777736312671,29.58,78389.95,0.2,0.83528,0.00012,16.65927]
[1777736322741,29.58,78390.14,0.2,0.83529,0.00012,16.65898]
[1777736326961,29.59,78391.85,0.2,0.83549,0.00012,16.64652]
[1777736327078,29.59,78391.85,0.2,0.83549,0.00012,16.64652]
[1777736327153,29.59,78398.46,0.2,0.8363,0.00012,16.59429]
[1777736328195,29.59,78398.46,0.2,0.8363,0.00012,16.59429]
[1777736328334,29.59,78398.46,0.2,0.8363,0.00012,16.59429]
[1777736332817,29.59,78398.6,0.2,0.83628,0.00012,16.59551]
[1777736332826,29.59,78398.6,0.2,0.83628,0.00012,16.59551]
[1777736342887,29.59,78405.07,0.2,0.83708,0.00012,16.54455]
[1777736344293,29.59,78405.07,0.2,0.83708,0.00012,16.54455]
[1777736344328,29.59,78405.07,0.2,0.83708,0.00012,16.54455]
[1777736344328,29.59,78405.8,0.2,0.83717,0.00012,16.53863]
[1777736344901,29.59,78407.07,0.2,0.83733,0.00012,16.52841]
[1777736346146,29.59,78407.07,0.2,0.83733,0.00012,16.52841]
[1777736346335,29.59,78407.07,0.2,0.83733,0.00012,16.52841]
[1777736351953,29.59,78406.27,0.2,0.83721,0.00012,16.53605]
[1777736356417,29.6,78406.68,0.2,0.83725,0.00012,16.53362]
[1777736356587,29.6,78406.75,0.2,0.83725,0.00012,16.53335]
[1777736356988,29.6,78406.5,0.2,0.83722,0.00012,16.53562]
[1777736358177,29.6,78406.5,0.2,0.83722,0.00012,16.53562]
[1777736358335,29.6,78406.5,0.2,0.83722,0.00012,16.53562]
[1777736364232,29.6,78406.61,0.2,0.83721,0.00012,16.5364]
[1777736364330,29.6,78406.61,0.2,0.83721,0.00012,16.5364]
[1777736367243,29.6,78406.52,0.2,0.83718,0.00012,16.53792]
[1777736367330,29.6,78406.52,0.2,0.83718,0.00012,16.53792]
[1777736367339,29.6,78404.18,0.2,0.83689,0.00012,16.55681]
[1777736368180,29.6,78404.18,0.2,0.83689,0.00012,16.55681]
[1777736368336,29.6,78404.18,0.2,0.83689,0.00012,16.55681]
[1777736374107,29.61,78405.6,0.2,0.83707,0.00012,16.54309]
[1777736377170,29.61,78405.56,0.2,0.83706,0.00012,16.54366]
[1777736377331,29.61,78405.56,0.2,0.83706,0.00012,16.54366]
[1777736379447,29.61,78406.58,0.2,0.83717,0.00012,16.53654]
[1777736379578,29.61,78406.58,0.2,0.83717,0.00012,16.53654]
[1777736379875,29.61,78406.58,0.2,0.83717,0.00012,16.53654]
[1777736380085,29.61,78406.58,0.2,0.83717,0.00012,16.53654]
[1777736380150,29.61,78405.86,0.2,0.83708,0.00012,16.54253]
[1777736388208,29.61,78405.55,0.2,0.83706,0.00012,16.54388]
[1777736388942,29.61,78405.55,0.2,0.83706,0.00012,16.54388]
[1777736389081,29.61,78405.55,0.2,0.83706,0.00012,16.54388]
[1777736389215,29.61,78405.62,0.2,0.83707,0.00012,16.54293]
[1777736390983,29.61,78405.66,0.2,0.83708,0.00012,16.54248]
[1777736391087,29.61,78405.66,0.2,0.83708,0.00012,16.54248]
[1777736394721,29.61,78405.73,0.2,0.83707,0.00012,16.54289]
[1777736394840,29.61,78405.73,0.2,0.83707,0.00012,16.54289]
[1777736401299,29.61,78405.81,0.2,0.83705,0.00012,16.54471]
[1777736406334,29.61,78405.58,0.2,0.837,0.00012,16.54773]
[1777736411369,29.62,78405.74,0.2,0.837,0.00012,16.54763]
[1777736416404,29.62,78405.57,0.2,0.83696,0.00012,16.55014]
[1777736421439,29.62,78405.47,0.2,0.83693,0.00012,16.55207]
[1777736426474,29.62,78405.2,0.2,0.83688,0.00012,16.55556]
[1777736426736,29.62,78405.2,0.2,0.83688,0.00012,16.55556]
[1777736426833,29.62,78405.2,0.2,0.83688,0.00012,16.55556]
[1777736427481,29.62,78404.65,0.2,0.83681,0.00012,16.55994]
[1777736428940,29.62,78404.84,0.2,0.83683,0.00012,16.55865]
[1777736429084,29.62,78404.84,0.2,0.83683,0.00012,16.55865]
[1777736431509,29.63,78398.79,0.2,0.8361,0.00012,16.60346]
[1777736433232,29.63,78398.79,0.2,0.8361,0.00012,16.60346]
[1777736433335,29.63,78398.79,0.2,0.8361,0.00012,16.60346]
[1777736438558,29.63,78396.94,0.2,0.83584,0.00012,16.61993]
[1777736439686,29.63,78396.94,0.2,0.83584,0.00012,16.61993]
[1777736439836,29.63,78396.94,0.2,0.83584,0.00012,16.61993]
[1777736439898,29.63,78396.1,0.2,0.83573,0.00012,16.627]
[1777736441605,29.63,78396.1,0.2,0.83573,0.00012,16.627]
[1777736441841,29.63,78396.1,0.2,0.83573,0.00012,16.627]
[1777736444291,29.63,78396.42,0.2,0.83575,0.00012,16.62561]
[1777736444334,29.63,78396.42,0.2,0.83575,0.00012,16.62561]
[1777736453663,29.64,78397.97,0.2,0.83588,0.00012,16.61772]
[1777736457908,29.64,78397.97,0.2,0.83588,0.00012,16.61772]
[1777736458081,29.64,78397.97,0.2,0.83588,0.00012,16.61772]
[1777736458186,29.64,78397.5,0.2,0.8358,0.00012,16.62308]
[1777736460362,29.64,78396.59,0.2,0.83568,0.00012,16.63072]
[1777736460585,29.64,78397.5,0.2,0.83578,0.00012,16.62388]
[1777736466754,29.65,78397.3,0.2,0.83572,0.00012,16.62828]
[1777736469510,29.65,78397.3,0.2,0.83572,0.00012,16.62828]
[1777736469579,29.65,78397.3,0.2,0.83572,0.00012,16.62828]
[1777736469775,29.65,78397.24,0.2,0.83569,0.00012,16.62995]
[1777736470846,29.65,78397.24,0.2,0.83569,0.00012,16.62995]
[1777736471089,29.65,78397.24,0.2,0.83569,0.00012,16.62995]
[1777736474052,29.65,78397.63,0.2,0.83572,0.00012,16.62806]
[1777736474080,29.65,78397.63,0.2,0.83572,0.00012,16.62806]
[1777736479847,29.66,78397.96,0.2,0.83572,0.00012,16.62826]
[1777736484882,29.66,78398.88,0.2,0.8358,0.00012,16.62297]
[1777736489353,29.67,78398.71,0.2,0.83576,0.00012,16.62555]
[1777736489390,29.67,78398.76,0.2,0.83576,0.00012,16.62555]
[1777736489578,29.67,78398.76,0.2,0.83576,0.00012,16.62555]
[1777736489917,29.67,78402.09,0.2,0.83617,0.00012,16.59952]
[1777736492131,29.67,78403.29,0.2,0.83631,0.00012,16.59044]
[1777736492336,29.67,78403.29,0.2,0.83631,0.00012,16.59044]
[1777736497973,29.67,78403.87,0.2,0.83636,0.00012,16.58494]
[1777736504015,29.68,78403.5,0.2,0.83628,0.00012,16.59068]
[1777736509050,29.68,78403.15,0.2,0.8362,0.00012,16.59575]
[1777736515990,29.69,78403.41,0.2,0.8362,0.00012,16.59551]
[1777736517124,29.69,78403.41,0.2,0.83618,0.00012,16.59688]
[1777736517335,29.69,78403.41,0.2,0.83618,0.00012,16.59688]
[1777736517840,29.69,78403.22,0.2,0.83615,0.00012,16.59884]
[1777736518113,29.69,78403.55,0.2,0.83618,0.00012,16.59668]
[1777736523150,29.7,78402.85,0.2,0.83606,0.00012,16.60451]
[1777736524821,29.7,78403.03,0.2,0.83608,0.00012,16.60353]
[1777736525087,29.7,78403.03,0.2,0.83608,0.00012,16.60353]
[1777736533554,29.7,78402.92,0.2,0.83606,0.00012,16.60485]
[1777736533579,29.7,78402.92,0.2,0.83606,0.00012,16.60485]
[1777736533631,29.7,78402.92,0.2,0.83606,0.00012,16.60485]
[1777736533827,29.7,78402.92,0.2,0.83606,0.00012,16.60485]
[1777736533927,29.71,78402.92,0.2,0.836,0.00012,16.60884]
[1777736544297,29.71,78403.18,0.2,0.83596,0.00012,16.61118]
[1777736544855,29.71,78403.18,0.2,0.83596,0.00012,16.61118]
[1777736545077,29.71,78403.18,0.2,0.83596,0.00012,16.61118]
[1777736550339,29.72,78403.31,0.2,0.83594,0.00012,16.61276]
[1777736555374,29.72,78403.08,0.2,0.83591,0.00012,16.61261]
[1777736560409,29.73,78403.28,0.2,0.8359,0.00012,16.61319]
[1777736566451,29.73,78403.32,0.2,0.83586,0.00012,16.61546]
[1777736571486,29.74,78403.44,0.2,0.83585,0.00012,16.61663]
[1777736576520,29.74,78403.47,0.2,0.83584,0.00012,16.61696]
[1777736582563,29.74,78404.04,0.2,0.83591,0.00012,16.61267]
[1777736584520,29.74,78404.09,0.2,0.83592,0.00012,16.61232]
[1777736584590,29.74,78404.09,0.2,0.83592,0.00012,16.61232]
[1777736586560,29.74,78407.3,0.2,0.83631,0.00012,16.58698]
[1777736586581,29.74,78407.3,0.2,0.83631,0.00012,16.58698]
[1777736586802,29.74,78409.01,0.2,0.83652,0.00012,16.57348]
[1777736586825,29.74,78409.01,0.2,0.83652,0.00012,16.57348]
[1777736587598,29.74,78409.93,0.2,0.83664,0.00012,16.56602]
[1777736589612,29.74,78420.58,0.2,0.83795,0.00012,16.48132]
[1777736591626,29.74,78423.53,0.2,0.83832,0.00012,16.45771]
[1777736592148,29.74,78423.53,0.2,0.83832,0.00012,16.45771]
[1777736592334,29.74,78423.53,0.2,0.83832,0.00012,16.45771]
[1777736596661,29.74,78429.34,0.2,0.83903,0.00012,16.41148]
[1777736598711,29.74,78429.53,0.2,0.83906,0.00012,16.40999]
[1777736598831,29.74,78429.53,0.2,0.83906,0.00012,16.40999]
[1777736599512,29.74,78429.53,0.2,0.83906,0.00012,16.40999]
[1777736599579,29.74,78429.53,0.2,0.83906,0.00012,16.40999]
[1777736599613,29.74,78429.53,0.2,0.83906,0.00012,16.41]
[1777736604788,29.74,78429.45,0.2,0.83904,0.00012,16.41083]
[1777736604832,29.74,78429.45,0.2,0.83904,0.00012,16.41083]
[1777736608487,29.74,78430.56,0.2,0.83918,0.00012,16.40211]
[1777736608585,29.74,78430.56,0.2,0.83918,0.00012,16.40211]
[1777736613780,29.74,78432.14,0.2,0.8394,0.00012,16.38559]
[1777736614793,29.74,78432.14,0.2,0.8394,0.00012,16.38559]
[1777736614835,29.74,78432.14,0.2,0.8394,0.00012,16.38559]
[1777736615638,29.74,78432.14,0.2,0.8394,0.00012,16.38559]
[1777736615677,29.74,78432.17,0.2,0.8394,0.00012,16.38545]
[1777736615835,29.74,78432.17,0.2,0.8394,0.00012,16.38545]
[1777736618733,29.74,78435.54,0.2,0.83981,0.00012,16.35889]
[1777736618834,29.74,78435.54,0.2,0.83981,0.00012,16.35889]
[1777736623852,29.74,78434.05,0.2,0.83962,0.00012,16.37104]
[1777736626265,29.74,78434.07,0.2,0.83962,0.00012,16.37093]
[1777736626335,29.74,78434.07,0.2,0.83962,0.00012,16.37093]
[1777736627321,29.74,78434.15,0.2,0.83963,0.00012,16.37035]
[1777736627575,29.74,78434.15,0.2,0.83963,0.00012,16.37035]
[1777736627600,29.74,78434.15,0.2,0.83963,0.00012,16.37039]
[1777736633922,29.74,78434.42,0.2,0.83966,0.00012,16.36859]
[1777736642985,29.74,78434.42,0.2,0.83965,0.00012,16.36903]
[1777736649028,29.74,78434.7,0.2,0.83969,0.00012,16.36674]
[1777736652565,29.74,78434.64,0.2,0.83968,0.00012,16.36708]
[1777736652587,29.74,78434.64,0.2,0.83968,0.00012,16.36708]
[1777736656077,29.74,78440.34,0.2,0.84039,0.00012,16.32108]
[1777736658112,29.74,78438.91,0.2,0.84022,0.00012,16.33234]
[1777736658329,29.74,78438.91,0.2,0.84022,0.00012,16.33234]
[1777736659199,29.74,78438.22,0.2,0.84014,0.00012,16.33771]
[1777736659328,29.74,78438.22,0.2,0.84014,0.00012,16.33771]
[1777736659428,29.74,78438.19,0.2,0.84013,0.00012,16.33785]
[1777736661178,29.74,78438.13,0.2,0.84013,0.00012,16.33822]
[1777736661330,29.74,78438.13,0.2,0.84013,0.00012,16.33822]
[1777736667154,29.74,78437.48,0.2,0.84005,0.00012,16.34355]
[1777736668479,29.74,78437.48,0.2,0.84005,0.00012,16.34355]
[1777736668577,29.74,78437.48,0.2,0.84005,0.00012,16.34355]
[1777736669160,29.74,78437.33,0.2,0.84003,0.00012,16.34477]
[1777736669324,29.74,78437.33,0.2,0.84003,0.00012,16.34477]
[1777736669426,29.74,78437.18,0.2,0.84001,0.00012,16.34599]
[1777736675210,29.74,78437.27,0.2,0.84005,0.00012,16.34129]
[1777736680245,29.74,78439.16,0.2,0.84027,0.00012,16.3265]
[1777736685279,29.74,78438.97,0.2,0.84025,0.00012,16.32821]
[1777736689103,29.74,78436.83,0.2,0.83999,0.00012,16.34529]
[1777736689334,29.74,78436.83,0.2,0.83999,0.00012,16.34529]
[1777736694343,29.74,78435.05,0.2,0.83977,0.00012,16.35955]
[1777736699378,29.74,78435.05,0.2,0.83976,0.00012,16.35975]
[1777736703684,29.74,78433.13,0.2,0.83953,0.00012,16.37509]
[1777736703839,29.74,78433.13,0.2,0.83953,0.00012,16.37509]
[1777736704573,29.74,78433.13,0.2,0.83953,0.00012,16.37509]
[1777736704617,29.74,78433.13,0.2,0.83953,0.00012,16.37515]
[1777736704828,29.74,78433.13,0.2,0.83953,0.00012,16.37515]
[1777736710455,29.74,78432.69,0.2,0.83947,0.00012,16.37881]
[1777736715490,29.74,78432.17,0.2,0.8394,0.00012,16.38308]
[1777736720525,29.74,78432.05,0.2,0.83939,0.00012,16.38421]
[1777736725560,29.74,78432.14,0.2,0.8394,0.00012,16.38367]
[1777736732609,29.74,78431.45,0.2,0.83934,0.00012,16.38524]
[1777736733283,29.74,78431.45,0.2,0.83934,0.00012,16.38524]
[1777736733334,29.74,78431.45,0.2,0.83934,0.00012,16.38524]
[1777736739658,29.74,78431.27,0.2,0.83931,0.00012,16.38698]
[1777736745700,29.74,78431.42,0.2,0.83932,0.00012,16.38612]
[1777736752749,29.74,78424.57,0.2,0.83848,0.00012,16.44088]
[1777736753756,29.75,78419.37,0.2,0.83784,0.00012,16.48216]
[1777736754760,29.75,78419.37,0.2,0.83784,0.00012,16.48216]
[1777736754833,29.75,78419.24,0.2,0.83782,0.00012,16.48319]
[1777736756463,29.74,78419.24,0.2,0.83783,0.00012,16.48313]
[1777736756574,29.74,78419.24,0.2,0.83783,0.00012,16.48313]
[1777736756777,29.75,78418.99,0.2,0.83779,0.00012,16.48531]
[1777736757784,29.75,78412.64,0.2,0.83701,0.00012,16.5358]
[1777736760561,29.75,78409.21,0.2,0.83658,0.00012,16.56328]
[1777736760586,29.75,78409.21,0.2,0.83658,0.00012,16.56328]
[1777736765839,29.75,78409.13,0.2,0.83656,0.00012,16.56451]
[1777736769868,29.75,78417.2,0.2,0.83755,0.00012,16.50095]
[1777736772590,29.75,78417.14,0.2,0.83754,0.00012,16.5016]
[1777736772835,29.75,78417.14,0.2,0.83754,0.00012,16.5016]
[1777736774692,29.75,78417.46,0.2,0.83757,0.00012,16.49943]
[1777736774825,29.75,78417.46,0.2,0.83757,0.00012,16.49943]
[1777736774717,29.75,78417.4,0.2,0.83756,0.00012,16.50008]
[1777736779940,29.75,78417.41,0.2,0.83755,0.00012,16.50106]
[1777736781108,29.75,78417.41,0.2,0.83755,0.00012,16.50106]
[1777736781334,29.75,78417.41,0.2,0.83755,0.00012,16.50106]
[1777736786989,29.75,78417.58,0.2,0.83755,0.00012,16.50094]
[1777736788943,29.75,78417.58,0.2,0.83755,0.00012,16.50094]
[1777736789076,29.75,78417.58,0.2,0.83755,0.00012,16.50094]
[1777736789177,29.75,78417.58,0.2,0.83755,0.00012,16.5013]
[1777736794433,29.76,78419.03,0.2,0.83774,0.00012,16.48637]
[1777736794582,29.76,78419.03,0.2,0.83774,0.00012,16.48637]
[1777736800140,29.76,78421.68,0.2,0.83805,0.00012,16.46662]
[1777736800334,29.76,78421.68,0.2,0.83805,0.00012,16.46662]
[1777736800432,29.76,78421.65,0.2,0.83804,0.00012,16.46707]
[1777736803284,29.76,78423.02,0.2,0.8382,0.00012,16.45665]
[1777736803335,29.76,78423.02,0.2,0.8382,0.00012,16.45665]
[1777736807922,29.76,78428.53,0.2,0.83888,0.00012,16.41306]
[1777736808081,29.76,78428.53,0.2,0.83888,0.00012,16.41306]
[1777736808561,29.76,78428.53,0.2,0.83888,0.00012,16.41306]
[1777736808586,29.76,78428.53,0.2,0.83888,0.00012,16.41306]
[1777736808662,29.76,78428.45,0.2,0.83887,0.00012,16.41373]
[1777736814178,29.76,78428.28,0.2,0.83885,0.00012,16.41527]
[1777736819213,29.76,78428.9,0.2,0.83892,0.00012,16.41053]
[1777736822164,29.76,78429.12,0.2,0.83894,0.00012,16.40885]
[1777736822332,29.76,78429.12,0.2,0.83894,0.00012,16.40885]
[1777736823649,29.76,78429.12,0.2,0.83894,0.00012,16.40888]
[1777736823832,29.76,78429.12,0.2,0.83894,0.00012,16.40888]
[1777736823653,29.76,78429.12,0.2,0.83894,0.00012,16.40891]
[1777736829283,29.76,78427.27,0.2,0.83872,0.00012,16.42369]
[1777736834318,29.76,78427.56,0.2,0.83875,0.00012,16.42147]
[1777736839356,29.76,78427.04,0.2,0.83868,0.00012,16.42569]
[1777736840920,29.76,78427.03,0.2,0.83868,0.00012,16.42578]
[1777736841083,29.76,78427.03,0.2,0.83868,0.00012,16.42578]
[1777736846405,29.76,78426.9,0.2,0.83867,0.00012,16.42693]
[1777736853454,29.76,78425.94,0.2,0.83858,0.00012,16.43048]
[1777736855213,29.76,78426.06,0.2,0.83859,0.00012,16.42954]
[1777736855329,29.76,78426.06,0.2,0.83859,0.00012,16.42954]
[1777736856968,29.76,78426.06,0.2,0.83859,0.00012,16.42956]
[1777736857084,29.76,78426.06,0.2,0.83859,0.00012,16.42956]
[1777736857482,29.76,78426.4,0.2,0.83863,0.00012,16.42691]
[1777736860503,29.76,78421.48,0.2,0.83803,0.00012,16.46594]
[1777736861408,29.76,78421.48,0.2,0.83803,0.00012,16.46594]
[1777736861580,29.76,78421.48,0.2,0.83803,0.00012,16.46594]
[1777736867552,29.76,78412.27,0.2,0.8369,0.00012,16.5387]
[1777736869061,29.76,78411.76,0.2,0.83684,0.00012,16.54262]
[1777736869075,29.76,78411.76,0.2,0.83684,0.00012,16.54262]
[1777736871218,29.76,78411.66,0.2,0.83682,0.00012,16.54352]
[1777736871333,29.76,78411.66,0.2,0.83682,0.00012,16.54352]
[1777736871580,29.76,78411.67,0.2,0.83682,0.00012,16.54365]
[1777736876615,29.76,78411.67,0.2,0.83681,0.00012,16.54422]
[1777736878468,29.76,78412.74,0.2,0.83694,0.00012,16.53587]
[1777736878584,29.76,78412.74,0.2,0.83694,0.00012,16.53587]
[1777736883417,29.76,78412.55,0.2,0.83691,0.00012,16.53804]
[1777736883582,29.76,78412.55,0.2,0.83691,0.00012,16.53804]
[1777736883664,29.76,78412.8,0.2,0.83694,0.00012,16.53619]
[1777736889706,29.77,78412.57,0.2,0.8369,0.00012,16.5388]
[1777736894741,29.77,78412.69,0.2,0.8369,0.00012,16.53853]
[1777736899400,29.77,78412.3,0.2,0.83684,0.00012,16.54218]
[1777736899577,29.77,78412.3,0.2,0.83684,0.00012,16.54218]
[1777736904832,29.77,78416.61,0.2,0.83736,0.00012,16.50877]
[1777736905081,29.77,78418.82,0.2,0.83763,0.00012,16.49144]
[1777736906909,29.77,78418.26,0.2,0.83756,0.00012,16.49606]
[1777736906913,29.77,78418.26,0.2,0.83756,0.00012,16.49627]
[1777736907087,29.77,78418.26,0.2,0.83756,0.00012,16.49627]
[1777736913278,29.77,78417.79,0.2,0.83752,0.00012,16.49685]
[1777736913329,29.77,78417.79,0.2,0.83752,0.00012,16.49685]
[1777736918931,29.78,78417.83,0.2,0.8375,0.00012,16.49795]
[1777736923622,29.78,78418.49,0.2,0.83758,0.00012,16.49307]
[1777736923826,29.78,78418.49,0.2,0.83758,0.00012,16.49307]
[1777736925859,29.78,78418.63,0.2,0.83759,0.00012,16.4919]
[1777736925980,29.78,78418.56,0.2,0.83759,0.00012,16.49243]
[1777736926086,29.78,78418.56,0.2,0.83759,0.00012,16.49243]
[1777736932023,29.78,78418.8,0.2,0.83762,0.00012,16.49043]
[1777736937057,29.78,78418.73,0.2,0.83761,0.00012,16.49091]
[1777736940605,29.78,78418.47,0.2,0.83758,0.00012,16.49293]
[1777736940826,29.78,78418.47,0.2,0.83758,0.00012,16.49293]
[1777736943838,29.78,78415.18,0.2,0.83717,0.00012,16.51925]
[1777736949140,29.78,78415.71,0.2,0.83722,0.00012,16.51599]
[1777736954176,29.78,78415.43,0.2,0.83718,0.00012,16.51886]
[1777736957836,29.78,78414.51,0.2,0.83706,0.00012,16.5264]
[1777736959251,29.78,78414.3,0.2,0.83703,0.00012,16.52831]
[1777736959340,29.78,78414.3,0.2,0.83703,0.00012,16.52831]
[1777736959429,29.78,78414.3,0.2,0.83703,0.00012,16.52843]
[1777736961445,29.78,78415.36,0.2,0.83716,0.00012,16.52017]
[1777736961578,29.78,78415.36,0.2,0.83716,0.00012,16.52017]
[1777736967098,29.78,78418.51,0.2,0.83753,0.00012,16.49587]
[1777736967161,29.78,78418.51,0.2,0.83753,0.00012,16.49587]
[1777736967334,29.78,78418.51,0.2,0.83753,0.00012,16.49587]
[1777736967396,29.78,78419.13,0.2,0.83761,0.00012,16.49095]
[1777736973311,29.78,78419.04,0.2,0.83763,0.00012,16.48746]
[1777736974689,29.78,78419.04,0.2,0.83763,0.00012,16.48746]
[1777736974696,29.78,78419.04,0.2,0.83763,0.00012,16.48746]
[1777736974843,29.78,78419.04,0.2,0.83763,0.00012,16.48746]
[1777736974938,29.78,78418.84,0.2,0.83761,0.00012,16.48904]
[1777736980360,29.78,78418.87,0.2,0.8376,0.00012,16.48938]
[1777736987411,29.79,78419.41,0.2,0.83765,0.00012,16.48646]
[1777736992446,29.79,78418.98,0.2,0.83758,0.00012,16.49084]
[1777736996627,29.79,78417.59,0.2,0.8374,0.00012,16.50239]
[1777736996838,29.79,78417.59,0.2,0.8374,0.00012,16.50239]
[1777736996892,29.79,78417.49,0.2,0.83738,0.00012,16.50335]
[1777737002516,29.79,78417.99,0.2,0.83743,0.00012,16.50045]
[1777737004858,29.79,78418.34,0.2,0.83747,0.00012,16.49786]
[1777737004954,29.79,78418.34,0.2,0.83747,0.00012,16.49786]
[1777737005056,29.79,78418.25,0.2,0.83745,0.00012,16.49893]
[1777737005083,29.79,78418.25,0.2,0.83745,0.00012,16.49893]
[1777737010572,29.79,78418.02,0.2,0.83741,0.00012,16.50165]
[1777737014532,29.79,78418.21,0.2,0.83743,0.00012,16.50068]
[1777737014582,29.79,78418.21,0.2,0.83743,0.00012,16.50068]
[1777737014794,29.79,78418.21,0.2,0.83743,0.00012,16.50068]
[1777737014828,29.79,78418.21,0.2,0.83743,0.00012,16.50068]
[1777737014895,29.8,78418.16,0.2,0.83742,0.00012,16.50126]
[1777737022167,29.8,78417.9,0.2,0.83738,0.00012,16.50384]
[1777737022330,29.8,78417.9,0.2,0.83738,0.00012,16.50384]
[1777737027692,29.8,78418.01,0.2,0.83737,0.00012,16.50471]
[1777737033493,29.8,78418.11,0.2,0.8374,0.00012,16.50046]
[1777737033551,29.8,78418.11,0.2,0.8374,0.00012,16.50046]
[1777737033584,29.8,78418.11,0.2,0.8374,0.00012,16.50046]
[1777737033734,29.8,78418.18,0.2,0.8374,0.00012,16.50026]
[1777737039776,29.8,78417.84,0.2,0.83734,0.00012,16.50401]
[1777737044811,29.81,78418.29,0.2,0.83739,0.00012,16.50131]
[1777737048664,29.81,78417.85,0.2,0.83733,0.00012,16.50496]
[1777737048795,29.81,78417.85,0.2,0.83733,0.00012,16.50496]
[1777737048834,29.81,78417.85,0.2,0.83733,0.00012,16.50496]
[1777737048839,29.81,78417.91,0.2,0.83733,0.00012,16.505]
[1777737055888,29.81,78417.77,0.2,0.83729,0.00012,16.5073]
[1777737058232,29.81,78417.37,0.2,0.83724,0.00012,16.51079]
[1777737058341,29.81,78417.37,0.2,0.83724,0.00012,16.51079]
[1777737058512,29.81,78417.37,0.2,0.83724,0.00012,16.51079]
[1777737058580,29.81,78417.37,0.2,0.83724,0.00012,16.51079]
[1777737058614,29.81,78417.37,0.2,0.83724,0.00012,16.51095]
[1777737064951,29.81,78419.14,0.2,0.83744,0.00012,16.49793]
[1777737069987,29.81,78415.19,0.2,0.83694,0.00012,16.53004]
[1777737075022,29.81,78414.85,0.2,0.83689,0.00012,16.53344]
[1777737079570,29.82,78415.61,0.2,0.83697,0.00012,16.52797]
[1777737079836,29.82,78415.61,0.2,0.83697,0.00012,16.52797]
[1777737079924,29.82,78415.61,0.2,0.83697,0.00012,16.52797]
[1777737080082,29.82,78415.61,0.2,0.83697,0.00012,16.52797]
[1777737080057,29.82,78416.84,0.2,0.83712,0.00012,16.5184]
[1777737085093,29.82,78417.54,0.2,0.8372,0.00012,16.51367]
[1777737090129,29.82,78417.54,0.2,0.83718,0.00012,16.5145]
[1777737092087,29.82,78417.79,0.2,0.83724,0.00012,16.50852]
[1777737092339,29.82,78417.79,0.2,0.83724,0.00012,16.50852]
[1777737092484,29.82,78417.79,0.2,0.83724,0.00012,16.50852]
[1777737092589,29.82,78417.79,0.2,0.83724,0.00012,16.50852]
[1777737092690,29.82,78417.79,0.2,0.83724,0.00012,16.50885]
[1777737098185,29.82,78417.76,0.2,0.83722,0.00012,16.51008]
[1777737100066,29.82,78417.76,0.2,0.83722,0.00012,16.51008]
[1777737100082,29.82,78417.76,0.2,0.83722,0.00012,16.51008]
[1777737102558,29.82,78417.64,0.2,0.8372,0.00012,16.51152]
[1777737102585,29.82,78417.64,0.2,0.8372,0.00012,16.51152]
[1777737102654,29.82,78417.35,0.2,0.83716,0.00012,16.51397]
[1777737105527,29.82,78417.4,0.2,0.83716,0.00012,16.51389]
[1777737105584,29.82,78417.4,0.2,0.83716,0.00012,16.51389]
[1777737118325,29.83,78417.58,0.2,0.83715,0.00012,16.51465]
[1777737122559,29.83,78417.34,0.2,0.83711,0.00012,16.51701]
[1777737122584,29.83,78417.34,0.2,0.83711,0.00012,16.51701]
[1777737122839,29.83,78417.34,0.2,0.83711,0.00012,16.51701]
[1777737123088,29.83,78417.34,0.2,0.83711,0.00012,16.51701]
[1777737123185,29.83,78417.26,0.2,0.8371,0.00012,16.51794]
[1777737128395,29.83,78417.89,0.2,0.83716,0.00012,16.51375]
[1777737133430,29.83,78417.41,0.2,0.83709,0.00012,16.51832]
[1777737140479,29.83,78417.62,0.2,0.8371,0.00012,16.5177]
[1777737144635,29.84,78416.78,0.2,0.83699,0.00012,16.52477]
[1777737144832,29.84,78416.78,0.2,0.83699,0.00012,16.52477]
[1777737144898,29.84,78416.78,0.2,0.83699,0.00012,16.52491]
[1777737145241,29.84,78416.78,0.2,0.83699,0.00012,16.52491]
[1777737145340,29.84,78416.78,0.2,0.83699,0.00012,16.52491]
[1777737151556,29.84,78417.03,0.2,0.83704,0.00012,16.51976]
[1777737153013,29.84,78417.03,0.2,0.83704,0.00012,16.51976]
[1777737153077,29.84,78417.03,0.2,0.83704,0.00012,16.51976]
[1777737158605,29.84,78416.87,0.2,0.837,0.00012,16.52204]
[1777737163642,29.84,78417.56,0.2,0.83708,0.00012,16.51731]
[1777737165469,29.84,78417.42,0.2,0.83706,0.00012,16.51856]
[1777737165579,29.84,78417.42,0.2,0.83706,0.00012,16.51856]
[1777737166059,29.84,78417.42,0.2,0.83706,0.00012,16.51856]
[1777737166082,29.84,78417.42,0.2,0.83706,0.00012,16.51856]
[1777737166160,29.84,78417.75,0.2,0.83709,0.00012,16.5161]
[1777737173712,29.84,78417.52,0.2,0.83705,0.00012,16.5191]
[1777737177740,29.84,78430.53,0.2,0.83864,0.00012,16.41674]
[1777737178747,29.84,78436.22,0.2,0.83933,0.00012,16.37188]
[1777737179277,29.84,78436.22,0.2,0.83933,0.00012,16.37188]
[1777737179331,29.84,78436.22,0.2,0.83933,0.00012,16.37188]
[1777737179754,29.84,78436.16,0.2,0.83932,0.00012,16.37248]
[1777737181646,29.84,78437.15,0.2,0.83944,0.00012,16.36478]
[1777737181834,29.84,78437.15,0.2,0.83944,0.00012,16.36478]
[1777737187811,29.85,78439.21,0.2,0.83968,0.00012,16.34937]
[1777737192848,29.85,78438.16,0.2,0.83954,0.00012,16.35825]
[1777737195810,29.85,78438.44,0.2,0.83957,0.00012,16.35615]
[1777737195843,29.85,78438.44,0.2,0.83957,0.00012,16.35615]
[1777737195870,29.85,78438.32,0.2,0.83956,0.00012,16.3573]
[1777737196897,29.85,78438.32,0.2,0.83956,0.00012,16.3573]
[1777737197087,29.85,78438.32,0.2,0.83956,0.00012,16.3573]
[1777737203646,29.85,78438.51,0.2,0.83957,0.00012,16.35636]
[1777737203828,29.85,78438.51,0.2,0.83957,0.00012,16.35636]
[1777737209101,29.85,78438.33,0.2,0.83954,0.00012,16.35808]
[1777737209178,29.85,78438.33,0.2,0.83954,0.00012,16.35812]
[1777737209331,29.85,78438.33,0.2,0.83954,0.00012,16.35812]
[1777737209373,29.85,78438.33,0.2,0.83954,0.00012,16.35817]
[1777737211677,29.85,78438.9,0.2,0.83961,0.00012,16.35371]
[1777737211835,29.85,78438.9,0.2,0.83961,0.00012,16.35371]
[1777737212669,29.85,78441.9,0.2,0.84001,0.00012,16.32589]
[1777737212835,29.85,78441.9,0.2,0.84001,0.00012,16.32589]
[1777737218025,29.85,78442.88,0.2,0.84011,0.00012,16.31886]
[1777737223144,29.85,78443.69,0.2,0.84021,0.00012,16.31297]
[1777737223301,29.85,78443.4,0.2,0.84017,0.00012,16.31553]
[1777737223335,29.85,78443.4,0.2,0.84017,0.00012,16.31553]
[1777737224294,29.85,78443.4,0.2,0.84017,0.00012,16.31553]
[1777737224067,29.85,78443.44,0.2,0.84017,0.00012,16.31521]
[1777737224337,29.85,78443.44,0.2,0.84017,0.00012,16.31521]
[1777737230109,29.85,78443.25,0.2,0.84014,0.00012,16.31743]
[1777737233561,29.85,78441.73,0.2,0.83995,0.00012,16.32974]
[1777737233581,29.85,78441.73,0.2,0.83995,0.00012,16.32974]
[1777737234137,29.86,78441.75,0.2,0.83995,0.00012,16.32967]
[1777737234956,29.86,78441.75,0.2,0.83995,0.00012,16.32967]
[1777737235083,29.86,78441.75,0.2,0.83995,0.00012,16.32967]
[1777737238853,29.86,78441.77,0.2,0.83995,0.00012,16.32986]
[1777737239074,29.86,78441.77,0.2,0.83995,0.00012,16.32986]
[1777737242427,29.86,78442.22,0.2,0.84,0.00012,16.32664]
[1777737242582,29.86,78442.22,0.2,0.84,0.00012,16.32664]
[1777737243200,29.86,78442.11,0.2,0.83998,0.00012,16.32759]
[1777737248234,29.86,78443.45,0.2,0.84014,0.00012,16.31742]
[1777737254277,29.86,78445.49,0.2,0.84038,0.00012,16.30186]
[1777737259160,29.86,78445.49,0.2,0.84037,0.00012,16.30215]
[1777737259329,29.86,78445.49,0.2,0.84037,0.00012,16.30215]
[1777737259312,29.86,78445.96,0.2,0.84043,0.00012,16.29873]
[1777737260319,29.86,78446.43,0.2,0.84048,0.00012,16.29502]
[1777737260982,29.86,78446.43,0.2,0.84048,0.00012,16.29502]
[1777737261085,29.86,78446.43,0.2,0.84048,0.00012,16.29502]
[1777737262643,29.86,78451.9,0.2,0.84114,0.00012,16.25217]
[1777737262838,29.86,78451.9,0.2,0.84114,0.00012,16.25217]
[1777737264550,29.86,78452.42,0.2,0.8412,0.00012,16.24822]
[1777737264591,29.86,78452.42,0.2,0.8412,0.00012,16.24822]
[1777737265618,29.86,78452.41,0.2,0.8412,0.00012,16.24847]
[1777737265837,29.86,78452.41,0.2,0.8412,0.00012,16.24847]
[1777737265928,29.86,78452.18,0.2,0.84117,0.00012,16.25044]
[1777737270631,29.86,78452.42,0.2,0.84119,0.00012,16.24919]
[1777737270839,29.86,78452.42,0.2,0.84119,0.00012,16.24919]
[1777737276430,29.86,78452.09,0.2,0.84116,0.00012,16.24869]
[1777737284952,29.87,78452.2,0.2,0.84117,0.00012,16.24824]
[1777737285077,29.87,78452.2,0.2,0.84117,0.00012,16.24824]
[1777737285178,29.87,78451.95,0.2,0.84113,0.00012,16.25101]
[1777737285807,29.87,78451.95,0.2,0.84113,0.00012,16.25101]
[1777737285842,29.87,78451.95,0.2,0.84113,0.00012,16.25101]
[1777737289689,29.87,78452.01,0.2,0.84112,0.00012,16.25115]
[1777737289845,29.87,78452.01,0.2,0.84112,0.00012,16.25115]
[1777737295567,29.87,78452.75,0.2,0.8412,0.00012,16.24624]
[1777737298220,29.87,78452.75,0.2,0.8412,0.00012,16.24624]
[1777737298334,29.87,78452.75,0.2,0.8412,0.00012,16.24624]
[1777737298376,29.87,78452.22,0.2,0.84113,0.00012,16.25081]
[1777737299859,29.87,78452.61,0.2,0.84118,0.00012,16.24773]
[1777737300085,29.87,78452.61,0.2,0.84118,0.00012,16.24773]
[1777737304535,29.87,78452.3,0.2,0.84113,0.00012,16.25087]
[1777737304580,29.87,78452.3,0.2,0.84113,0.00012,16.25087]
[1777737306399,29.87,78452.37,0.2,0.84113,0.00012,16.25046]
[1777737306579,29.87,78453.05,0.2,0.84122,0.00012,16.24523]
[1777737306646,29.87,78454.97,0.2,0.84144,0.00012,16.23022]
[1777737311684,29.87,78454.41,0.2,0.84136,0.00012,16.23559]
[1777737316719,29.88,78454.53,0.2,0.84136,0.00012,16.23566]
[1777737321754,29.88,78457.89,0.2,0.84175,0.00012,16.21021]
[1777737322553,29.88,78457.89,0.2,0.84175,0.00012,16.21021]
[1777737322588,29.88,78457.89,0.2,0.84175,0.00012,16.21021]
[1777737323350,29.88,78457.89,0.2,0.84175,0.00012,16.21021]
[1777737322761,29.88,78463.39,0.2,0.84241,0.00012,16.16704]
[1777737323583,29.88,78463.39,0.2,0.84241,0.00012,16.16704]
[1777737323768,29.88,78468.49,0.2,0.84302,0.00012,16.12709]
[1777737328870,29.88,78468.73,0.2,0.84303,0.00012,16.12619]
[1777737329083,29.88,78468.73,0.2,0.84303,0.00012,16.12619]
[1777737331864,29.88,78469.52,0.2,0.84312,0.00012,16.12044]
[1777737332080,29.88,78469.52,0.2,0.84312,0.00012,16.12044]
[1777737332181,29.88,78470.67,0.2,0.84329,0.00012,16.10728]
[1777737333838,29.88,78474.9,0.2,0.84379,0.00012,16.07409]
[1777737334950,29.88,78474.9,0.2,0.84379,0.00012,16.07409]
[1777737335085,29.88,78474.9,0.2,0.84379,0.00012,16.07409]
[1777737340887,29.88,78475.05,0.2,0.84379,0.00012,16.07376]
[1777737341609,29.88,78475.05,0.2,0.84379,0.00012,16.07376]
[1777737341841,29.88,78475.05,0.2,0.84379,0.00012,16.07376]
[1777737345932,29.89,78474.77,0.2,0.84375,0.00012,16.07661]
[1777737346075,29.89,78474.77,0.2,0.84375,0.00012,16.07661]
[1777737346090,29.89,78474.31,0.2,0.84369,0.00012,16.08054]
[1777737348361,29.89,78473.48,0.2,0.84359,0.00012,16.08719]
[1777737348583,29.89,78473.44,0.2,0.84358,0.00012,16.08767]
[1777737350584,29.89,78470.46,0.2,0.84323,0.00012,16.11127]
[1777737350838,29.89,78470.46,0.2,0.84323,0.00012,16.11127]
[1777737355992,29.89,78470.86,0.2,0.84327,0.00012,16.1084]
[1777737359864,29.89,78470.4,0.2,0.84321,0.00012,16.11218]
[1777737360079,29.89,78470.4,0.2,0.84321,0.00012,16.11218]
[1777737360328,29.89,78470.4,0.2,0.84321,0.00012,16.11218]
[1777737360378,29.89,78470.6,0.2,0.84324,0.00012,16.11064]
[1777737361388,29.89,78470.6,0.2,0.84324,0.00012,16.11064]
[1777737361587,29.89,78470.38,0.2,0.84321,0.00012,16.11246]
[1777737367072,29.89,78471.38,0.2,0.84332,0.00012,16.10479]
[1777737373298,29.89,78473.75,0.2,0.84361,0.00012,16.08627]
[1777737375142,29.89,78474.29,0.2,0.84367,0.00012,16.0822]
[1777737375332,29.89,78474.29,0.2,0.84367,0.00012,16.0822]
[1777737375845,29.89,78475.1,0.2,0.84376,0.00012,16.07595]
[1777737376135,29.89,78474.94,0.2,0.84374,0.00012,16.07722]
[1777737379780,29.89,78476.42,0.2,0.84392,0.00012,16.06577]
[1777737379832,29.89,78476.42,0.2,0.84392,0.00012,16.06577]
[1777737385198,29.89,78474.52,0.2,0.84368,0.00012,16.08121]
[1777737389107,29.89,78472.26,0.2,0.84341,0.00012,16.09916]
[1777737389332,29.89,78472.26,0.2,0.84341,0.00012,16.09916]
[1777737390306,29.89,78471.97,0.2,0.84338,0.00012,16.10147]
[1777737390334,29.89,78471.97,0.2,0.84338,0.00012,16.10147]
[1777737390407,29.89,78471.74,0.2,0.84335,0.00012,16.10331]
[1777737396274,29.89,78472.37,0.2,0.84345,0.00012,16.09436]
[1777737398276,29.89,78473.0,0.2,0.84353,0.00012,16.08942]
[1777737398327,29.89,78473.0,0.2,0.84353,0.00012,16.08942]
[1777737403324,29.89,78479.45,0.2,0.84429,0.00012,16.03887]
[1777737405587,29.89,78478.49,0.2,0.84417,0.00012,16.04663]
[1777737405840,29.89,78478.49,0.2,0.84417,0.00012,16.04663]
[1777737406817,29.89,78478.45,0.2,0.84417,0.00012,16.04704]
[1777737406829,29.89,78478.45,0.2,0.84417,0.00012,16.04704]
[1777737407352,29.89,78481.16,0.2,0.84449,0.00012,16.02575]
[1777737410373,29.89,78476.29,0.2,0.8439,0.00012,16.06446]
[1777737413272,29.89,78476.95,0.2,0.84398,0.00012,16.05937]
[1777737413334,29.89,78476.95,0.2,0.84398,0.00012,16.05937]
[1777737418429,29.89,78475.62,0.2,0.84382,0.00012,16.07022]
[1777737420476,29.89,78475.26,0.2,0.84377,0.00012,16.07311]
[1777737420578,29.89,78477.7,0.2,0.84406,0.00012,16.0539]
[1777737421335,29.89,78477.7,0.2,0.84406,0.00012,16.0539]
[1777737421449,29.89,78477.74,0.2,0.84407,0.00012,16.05363]
[1777737421576,29.89,78477.74,0.2,0.84407,0.00012,16.05363]
[1777737427492,29.9,78478.55,0.2,0.84415,0.00012,16.04792]
[1777737429174,29.9,78478.55,0.2,0.84415,0.00012,16.04792]
[1777737429327,29.9,78478.55,0.2,0.84415,0.00012,16.04792]
[1777737434541,29.9,78478.35,0.2,0.8441,0.00012,16.05136]
[1777737441590,29.9,78478.42,0.2,0.84409,0.00012,16.05258]
[1777737446624,29.9,78477.97,0.2,0.84401,0.00012,16.05735]
[1777737448818,29.9,78477.79,0.2,0.84399,0.00012,16.05901]
[1777737448831,29.9,78477.79,0.2,0.84399,0.00012,16.05901]
[1777737451884,29.91,78475.0,0.2,0.84365,0.00012,16.08172]
[1777737452078,29.91,78475.0,0.2,0.84365,0.00012,16.08172]
[1777737452179,29.91,78475.67,0.2,0.84375,0.00012,16.07247]
[1777737454807,29.91,78476.07,0.2,0.84379,0.00012,16.06974]
[1777737454835,29.91,78476.07,0.2,0.84379,0.00012,16.06974]
[1777737460451,29.91,78480.32,0.2,0.84428,0.00012,16.03737]
[1777737460552,29.91,78480.23,0.2,0.84427,0.00012,16.03861]
[1777737460577,29.91,78480.23,0.2,0.84427,0.00012,16.03861]
[1777737463552,29.91,78482.72,0.2,0.84456,0.00012,16.01924]
[1777737463581,29.91,78482.79,0.2,0.84456,0.00012,16.01898]
[1777737468779,29.91,78481.93,0.2,0.84443,0.00012,16.02753]
[1777737473029,29.92,78481.72,0.2,0.8444,0.00012,16.03005]
[1777737473077,29.92,78481.72,0.2,0.8444,0.00012,16.03005]
[1777737473095,29.92,78481.72,0.2,0.8444,0.00012,16.03005]
[1777737473324,29.92,78481.72,0.2,0.8444,0.00012,16.03005]
[1777737473425,29.92,78481.82,0.2,0.8444,0.00012,16.02955]
[1777737482409,29.92,78480.03,0.2,0.84417,0.00012,16.04512]
[1777737482577,29.92,78480.03,0.2,0.84417,0.00012,16.04512]
[1777737487912,29.92,78477.75,0.2,0.84386,0.00012,16.06573]
[1777737489217,29.92,78477.75,0.2,0.84386,0.00012,16.06573]
[1777737489329,29.92,78477.75,0.2,0.84386,0.00012,16.06573]
[1777737490380,29.92,78478.45,0.2,0.84394,0.00012,16.06048]
[1777737490576,29.92,78478.45,0.2,0.84394,0.00012,16.06048]
[1777737490382,29.93,78478.49,0.2,0.84394,0.00012,16.06043]
[1777737496975,29.93,78478.5,0.2,0.84391,0.00012,16.0622]
[1777737500638,29.93,78478.39,0.2,0.84389,0.00012,16.06382]
[1777737500831,29.93,78478.39,0.2,0.84389,0.00012,16.06382]
[1777737506038,29.93,78478.39,0.2,0.84387,0.00012,16.0653]
[1777737513087,29.94,78478.43,0.2,0.84388,0.00012,16.06254]
[1777737519800,29.94,78478.47,0.2,0.84387,0.00012,16.063]
[1777737519830,29.94,78478.47,0.2,0.84387,0.00012,16.063]
[1777737521931,29.94,78478.47,0.2,0.84386,0.00012,16.06405]
[1777737522078,29.94,78478.47,0.2,0.84386,0.00012,16.06405]
[1777737522179,29.94,78478.47,0.2,0.84385,0.00012,16.06457]
[1777737531214,29.95,78478.47,0.2,0.84381,0.00012,16.06695]
[1777737538263,29.95,78478.47,0.2,0.84378,0.00012,16.06885]
[1777737544305,29.95,78477.85,0.2,0.84369,0.00012,16.07533]
[1777737551354,29.96,78478.98,0.2,0.84379,0.00012,16.06828]
[1777737552293,29.96,78478.98,0.2,0.84379,0.00012,16.06828]
[1777737552332,29.96,78478.98,0.2,0.84379,0.00012,16.06828]
[1777737557398,29.96,78478.54,0.2,0.84372,0.00012,16.07344]
[1777737557758,29.96,78478.54,0.2,0.84372,0.00012,16.07344]
[1777737557832,29.96,78478.54,0.2,0.84372,0.00012,16.07344]
[1777737558405,29.96,78478.04,0.2,0.84365,0.00012,16.07764]
[1777737563439,29.96,78478.09,0.2,0.84364,0.00012,16.07854]
[1777737564059,29.96,78478.09,0.2,0.84364,0.00012,16.07854]
[1777737564081,29.96,78478.09,0.2,0.84364,0.00012,16.07854]
[1777737572504,29.97,78477.86,0.2,0.84361,0.00012,16.07851]
[1777737576759,29.97,78478.44,0.2,0.84366,0.00012,16.07499]
[1777737576830,29.97,78478.44,0.2,0.84366,0.00012,16.07499]
[1777737579755,29.97,78478.15,0.2,0.84362,0.00012,16.07753]
[1777737579833,29.97,78478.15,0.2,0.84362,0.00012,16.07753]
[1777737580560,29.97,78478.12,0.2,0.84361,0.00012,16.07852]
[1777737585595,29.97,78478.36,0.2,0.84362,0.00012,16.07783]
[1777737590630,29.97,78480.64,0.2,0.84387,0.00012,16.06108]
[1777737594226,29.98,78480.63,0.2,0.84386,0.00012,16.06206]
[1777737594332,29.98,78480.63,0.2,0.84386,0.00012,16.06206]
[1777737599692,29.98,78481.18,0.2,0.84391,0.00012,16.0591]
[1777737601767,29.98,78484.15,0.2,0.84426,0.00012,16.03596]
[1777737601838,29.98,78484.15,0.2,0.84426,0.00012,16.03596]
[1777737605473,29.98,78488.37,0.2,0.84474,0.00012,16.00358]
[1777737605582,29.98,78488.37,0.2,0.84474,0.00012,16.00358]
[1777737605683,29.98,78488.4,0.2,0.84474,0.00012,16.00392]
[1777737607749,29.98,78484.96,0.2,0.84433,0.00012,16.03127]
[1777737607835,29.98,78484.96,0.2,0.84433,0.00012,16.03127]
[1777737607930,29.98,78479.74,0.2,0.8437,0.00012,16.07258]
[1777737611281,29.98,78480.24,0.2,0.84376,0.00012,16.06885]
[1777737611328,29.98,78480.24,0.2,0.84376,0.00012,16.06885]
[1777737611779,29.98,78474.64,0.2,0.84308,0.00012,16.11352]
[1777737612830,29.98,78474.64,0.2,0.84308,0.00012,16.11352]
[1777737613076,29.98,78474.64,0.2,0.84308,0.00012,16.11352]
[1777737613121,29.98,78473.42,0.2,0.84293,0.00012,16.12327]
[1777737618829,29.99,78474.1,0.2,0.843,0.00012,16.1189]
[1777737621570,29.99,78474.94,0.2,0.8431,0.00012,16.11227]
[1777737621579,29.99,78474.94,0.2,0.8431,0.00012,16.11227]
[1777737621834,29.99,78474.98,0.2,0.84311,0.00012,16.11194]
[1777737627895,29.99,78468.83,0.2,0.84237,0.00012,16.16022]
[1777737630111,29.99,78469.14,0.2,0.84241,0.00012,16.15772]
[1777737630328,29.99,78469.14,0.2,0.84241,0.00012,16.15772]
[1777737630430,29.99,78468.07,0.2,0.84228,0.00012,16.16607]
[1777737635462,29.98,78468.15,0.2,0.84233,0.00012,16.16098]
[1777737636841,29.98,78467.81,0.2,0.84229,0.00012,16.16359]
[1777737639138,29.98,78466.32,0.2,0.84211,0.00012,16.1751]
[1777737639335,29.98,78466.32,0.2,0.84211,0.00012,16.1751]
[1777737641116,29.98,78464.61,0.2,0.84191,0.00012,16.18859]
[1777737641339,29.98,78464.61,0.2,0.84191,0.00012,16.18859]
[1777737641360,29.98,78464.61,0.2,0.84191,0.00012,16.18859]
[1777737641583,29.98,78464.61,0.2,0.84191,0.00012,16.18859]
[1777737641635,29.98,78464.83,0.2,0.84193,0.00012,16.18676]
[1777737645633,29.98,78464.45,0.2,0.84189,0.00012,16.18965]
[1777737645830,29.98,78465.09,0.2,0.84196,0.00012,16.18482]
[1777737649685,29.98,78464.78,0.2,0.84193,0.00012,16.18706]
[1777737649832,29.98,78465.07,0.2,0.84197,0.00012,16.18468]
[1777737651357,29.98,78463.79,0.2,0.84181,0.00012,16.19466]
[1777737651458,29.98,78463.79,0.2,0.84181,0.00012,16.19466]
[1777737651586,29.98,78463.79,0.2,0.84181,0.00012,16.19466]
[1777737651675,29.98,78461.91,0.2,0.84159,0.00012,16.20953]
[1777737656460,29.98,78461.2,0.2,0.84151,0.00012,16.21478]
[1777737656587,29.98,78461.2,0.2,0.84151,0.00012,16.21478]
[1777737659114,29.98,78469.73,0.2,0.84252,0.00012,16.14799]
[1777737661290,29.98,78470.08,0.2,0.84256,0.00012,16.14539]
[1777737661331,29.98,78470.08,0.2,0.84256,0.00012,16.14539]
[1777737661973,29.98,78472.07,0.2,0.8428,0.00012,16.1299]
[1777737662077,29.98,78472.07,0.2,0.8428,0.00012,16.1299]
[1777737662138,29.98,78472.25,0.2,0.84282,0.00012,16.12846]
[1777737663625,29.98,78472.25,0.2,0.84282,0.00012,16.12846]
[1777737663831,29.98,78473.71,0.2,0.843,0.00012,16.11696]
[1777737667960,29.98,78475.85,0.2,0.84325,0.00012,16.10013]
[1777737668082,29.98,78475.85,0.2,0.84325,0.00012,16.10013]
[1777737669174,29.98,78475.85,0.2,0.84325,0.00012,16.10013]
[1777737669334,29.98,78475.85,0.2,0.84325,0.00012,16.10013]
[1777737669408,29.98,78476.58,0.2,0.84334,0.00012,16.0944]
[1777737673621,29.98,78476.81,0.2,0.84337,0.00012,16.09262]
[1777737673838,29.98,78474.57,0.2,0.8431,0.00012,16.11025]
[1777737679067,29.98,78474.65,0.2,0.84311,0.00012,16.10967]
[1777737679081,29.98,78474.65,0.2,0.84311,0.00012,16.10967]
[1777737683031,29.98,78475.65,0.2,0.84323,0.00012,16.10141]
[1777737683087,29.98,78475.65,0.2,0.84323,0.00012,16.10141]
[1777737684510,29.98,78473.95,0.2,0.84303,0.00012,16.11473]
[1777737684587,29.98,78473.95,0.2,0.84303,0.00012,16.11473]
[1777737684611,29.98,78473.98,0.2,0.84304,0.00012,16.11442]
[1777737687242,29.98,78473.98,0.2,0.84304,0.00012,16.11428]
[1777737687331,29.98,78473.98,0.2,0.84304,0.00012,16.11428]
[1777737693354,29.98,78473.91,0.2,0.84307,0.00012,16.1102]
[1777737698256,29.98,78475.36,0.2,0.84324,0.00012,16.09857]
[1777737698332,29.98,78475.36,0.2,0.84324,0.00012,16.09857]
[1777737698424,29.98,78475.36,0.2,0.84324,0.00012,16.09857]
[1777737698585,29.98,78475.36,0.2,0.84324,0.00012,16.09857]
[1777737698651,29.98,78475.33,0.2,0.84324,0.00012,16.09877]
[1777737700882,29.98,78474.73,0.2,0.84317,0.00012,16.1034]
[1777737701079,29.98,78474.73,0.2,0.84317,0.00012,16.1034]
[1777737706445,29.98,78476.12,0.2,0.84333,0.00012,16.09305]
[1777737709095,29.98,78476.11,0.2,0.84332,0.00012,16.09359]
[1777737709286,29.98,78476.11,0.2,0.84332,0.00012,16.09359]
[1777737709333,29.98,78476.11,0.2,0.84332,0.00012,16.09359]
[1777737709388,29.98,78476.11,0.2,0.84332,0.00012,16.09382]
[1777737713025,29.99,78476.07,0.2,0.8433,0.00012,16.09459]
[1777737713082,29.99,78476.07,0.2,0.8433,0.00012,16.09459]
[1777737721550,29.99,78476.2,0.2,0.84329,0.00012,16.09583]
[1777737722850,29.99,78476.24,0.2,0.84329,0.00012,16.09563]
[1777737722985,29.99,78476.24,0.2,0.84329,0.00012,16.09563]
[1777737723085,29.99,78476.24,0.2,0.84329,0.00012,16.09563]
[1777737723564,29.99,78476.25,0.2,0.84329,0.00012,16.09567]
[1777737728598,29.99,78476.65,0.2,0.84333,0.00012,16.09291]
[1777737732471,29.99,78476.72,0.2,0.84334,0.00012,16.0921]
[1777737732584,29.99,78476.72,0.2,0.84334,0.00012,16.0921]
[1777737732679,29.99,78476.72,0.2,0.84334,0.00012,16.09202]
[1777737732834,29.99,78476.72,0.2,0.84334,0.00012,16.09202]
[1777737738669,29.99,78476.55,0.2,0.84333,0.00012,16.09285]
[1777737740631,29.99,78476.61,0.2,0.84334,0.00012,16.09223]
[1777737740832,29.99,78476.61,0.2,0.84334,0.00012,16.09223]
[1777737743709,29.99,78479.57,0.2,0.8437,0.00012,16.06865]
[1777737743829,29.99,78479.57,0.2,0.8437,0.00012,16.06865]
[1777737745106,29.99,78481.33,0.2,0.84391,0.00012,16.05444]
[1777737745328,29.99,78481.33,0.2,0.84391,0.00012,16.05444]
[1777737745718,29.98,78485.65,0.2,0.84446,0.00012,16.01835]
[1777737746744,29.98,78485.65,0.2,0.84446,0.00012,16.01835]
[1777737746837,29.98,78485.65,0.2,0.84446,0.00012,16.01835]
[1777737751303,29.98,78484.89,0.2,0.84441,0.00012,16.02177]
[1777737751328,29.98,78484.89,0.2,0.84441,0.00012,16.02177]
[1777737753774,29.98,78490.72,0.2,0.84513,0.00012,15.97124]
[1777737755655,29.98,78490.68,0.2,0.84513,0.00012,15.97135]
[1777737755696,29.98,78490.68,0.2,0.84513,0.00012,15.97135]
[1777737755844,29.98,78490.68,0.2,0.84513,0.00012,15.97135]
[1777737755788,29.98,78488.19,0.2,0.84484,0.00012,15.99079]
[1777737758090,29.98,78486.89,0.2,0.84469,0.00012,16.00069]
[1777737758329,29.98,78486.89,0.2,0.84469,0.00012,16.00069]
[1777737761917,29.97,78486.66,0.2,0.84468,0.00012,16.00161]
[1777737762085,29.97,78486.66,0.2,0.84468,0.00012,16.00161]
[1777737763350,29.97,78486.66,0.2,0.84468,0.00012,16.00161]
[1777737763577,29.97,78486.66,0.2,0.84468,0.00012,16.00161]
[1777737763678,29.97,78486.66,0.2,0.84468,0.00012,16.00145]
[1777737770394,29.97,78486.74,0.2,0.8447,0.00012,16.00009]
[1777737770584,29.97,78486.74,0.2,0.8447,0.00012,16.00009]
[1777737780964,29.97,78490.49,0.2,0.84516,0.00012,15.96928]
[1777737783602,29.97,78491.22,0.2,0.84525,0.00012,15.96327]
[1777737783608,29.97,78491.22,0.2,0.84525,0.00012,15.96327]
[1777737783836,29.97,78491.22,0.2,0.84525,0.00012,15.96327]
[1777737783681,29.97,78491.65,0.2,0.84531,0.00012,15.95974]
[1777737791036,29.97,78491.99,0.2,0.84535,0.00012,15.95678]
[1777737794433,29.97,78491.46,0.2,0.84529,0.00012,15.96104]
[1777737794509,29.97,78491.46,0.2,0.84529,0.00012,15.96104]
[1777737794585,29.97,78491.46,0.2,0.84529,0.00012,15.96104]
[1777737794677,29.97,78491.99,0.2,0.84535,0.00012,15.95688]
[1777737795952,29.97,78491.72,0.2,0.84532,0.00012,15.95901]
[1777737796082,29.97,78491.72,0.2,0.84532,0.00012,15.95901]
[1777737802112,29.97,78493.47,0.2,0.84551,0.00012,15.94595]
[1777737805015,29.97,78491.23,0.2,0.84525,0.00012,15.96361]
[1777737805087,29.97,78491.23,0.2,0.84525,0.00012,15.96361]
[1777737805333,29.97,78491.23,0.2,0.84525,0.00012,15.96361]
[1777737805406,29.97,78491.23,0.2,0.84525,0.00012,15.96363]
[1777737811176,29.97,78490.57,0.2,0.8452,0.00012,15.96469]
[1777737812851,29.97,78490.57,0.2,0.8452,0.00012,15.96469]
[1777737813010,29.97,78490.15,0.2,0.84515,0.00012,15.968]
[1777737813084,29.97,78490.15,0.2,0.84515,0.00012,15.968]
[1777737813167,29.97,78490.15,0.2,0.84515,0.00012,15.96801]
[1777737818735,29.97,78490.09,0.2,0.84514,0.00012,15.96851]
[1777737818832,29.97,78490.09,0.2,0.84514,0.00012,15.96851]
[1777737822349,29.97,78486.92,0.2,0.84477,0.00012,15.99352]
[1777737822579,29.97,78486.92,0.2,0.84477,0.00012,15.99352]
[1777737822660,29.97,78486.78,0.2,0.84475,0.00012,15.9946]
[1777737823700,29.97,78486.78,0.2,0.84475,0.00012,15.9946]
[1777737823828,29.97,78486.78,0.2,0.84475,0.00012,15.9946]
[1777737826280,29.97,78480.24,0.2,0.84397,0.00012,16.04599]
[1777737829602,29.97,78477.39,0.2,0.84363,0.00012,16.0683]
[1777737829778,29.97,78477.39,0.2,0.84363,0.00012,16.0683]
[1777737829837,29.97,78477.39,0.2,0.84363,0.00012,16.0683]
[1777737829834,29.97,78475.41,0.2,0.8434,0.00012,16.08379]
[1777737830309,29.97,78475.11,0.2,0.84337,0.00012,16.08604]
[1777737836351,29.97,78474.6,0.2,0.84332,0.00012,16.08914]
[1777737841387,29.97,78474.97,0.2,0.84338,0.00012,16.08526]
[1777737843480,29.97,78474.69,0.2,0.84335,0.00012,16.08726]
[1777737843583,29.97,78474.69,0.2,0.84335,0.00012,16.08726]
[1777737843641,29.97,78474.69,0.2,0.84335,0.00012,16.08726]
[1777737843845,29.97,78474.69,0.2,0.84335,0.00012,16.08726]
[1777737843863,29.97,78474.69,0.2,0.84335,0.00012,16.08704]
[1777737849443,29.96,78478.63,0.2,0.84386,0.00012,16.05345]
[1777737850272,29.96,78478.63,0.2,0.84386,0.00012,16.05345]
[1777737850326,29.96,78478.63,0.2,0.84386,0.00012,16.05345]
[1777737850586,29.96,78478.63,0.2,0.84386,0.00012,16.05345]
[1777737850839,29.96,78478.63,0.2,0.84386,0.00012,16.05345]
[1777737850936,29.96,78478.59,0.2,0.84387,0.00012,16.05287]
[1777737854778,29.96,78480.29,0.2,0.84408,0.00012,16.0386]
[1777737854831,29.96,78480.29,0.2,0.84408,0.00012,16.0386]
[1777737857246,29.96,78480.79,0.2,0.84416,0.00012,16.03344]
[1777737857327,29.96,78480.79,0.2,0.84416,0.00012,16.03344]
[1777737857726,29.96,78480.79,0.2,0.84416,0.00012,16.03344]
[1777737857833,29.96,78480.79,0.2,0.84416,0.00012,16.03344]
[1777737857928,29.95,78481.28,0.2,0.84423,0.00012,16.02878]
[1777737862890,29.95,78481.22,0.2,0.84424,0.00012,16.02807]
[1777737862932,29.95,78480.68,0.2,0.84419,0.00012,16.03156]
[1777737863083,29.95,78480.68,0.2,0.84419,0.00012,16.03156]
[1777737863248,29.95,78480.68,0.2,0.84419,0.00012,16.03156]
[1777737863335,29.95,78480.68,0.2,0.84419,0.00012,16.03156]
[1777737864553,29.95,78480.47,0.2,0.84417,0.00012,16.03283]
[1777737870596,29.95,78484.41,0.2,0.84467,0.00012,15.99961]
[1777737871990,29.95,78484.21,0.2,0.84468,0.00012,15.99668]
[1777737872079,29.95,78484.21,0.2,0.84468,0.00012,15.99668]
[1777737872359,29.95,78484.21,0.2,0.84468,0.00012,15.99668]
[1777737872580,29.95,78484.21,0.2,0.84468,0.00012,15.99668]
[1777737872679,29.94,78484.21,0.2,0.84469,0.00012,15.99634]
[1777737879659,29.94,78484.43,0.2,0.84474,0.00012,15.99238]
[1777737881864,29.94,78484.43,0.2,0.84474,0.00012,15.99238]
[1777737881968,29.94,78484.43,0.2,0.84474,0.00012,15.99238]
[1777737881892,29.94,78484.16,0.2,0.84472,0.00012,15.9939]
[1777737882080,29.94,78484.16,0.2,0.84472,0.00012,15.9939]
[1777737882680,29.94,78484.09,0.2,0.84472,0.00012,15.99415]
[1777737885701,29.94,78476.13,0.2,0.84378,0.00012,16.05596]
[1777737886985,29.94,78476.13,0.2,0.84378,0.00012,16.05596]
[1777737887079,29.94,78474.28,0.2,0.84357,0.00012,16.07016]
[1777737887671,29.94,78474.28,0.2,0.84357,0.00012,16.07016]
[1777737887849,29.94,78474.28,0.2,0.84357,0.00012,16.07016]
[1777737887942,29.94,78473.73,0.2,0.84351,0.00012,16.07409]
[1777737891729,29.93,78472.74,0.2,0.84341,0.00012,16.08066]
[1777737891839,29.93,78472.74,0.2,0.84341,0.00012,16.08066]
[1777737895946,29.93,78471.98,0.2,0.84334,0.00012,16.08495]
[1777737895987,29.93,78472.53,0.2,0.84342,0.00012,16.07977]
[1777737896078,29.93,78472.53,0.2,0.84342,0.00012,16.07977]
[1777737896929,29.93,78472.53,0.2,0.84342,0.00012,16.07977]
[1777737896778,29.93,78472.1,0.2,0.84337,0.00012,16.08316]
[1777737897087,29.93,78472.1,0.2,0.84337,0.00012,16.08316]
[1777737904836,29.92,78472.61,0.2,0.84348,0.00012,16.0758]
[1777737906609,29.92,78472.61,0.2,0.84348,0.00012,16.0758]
[1777737906788,29.92,78472.61,0.2,0.84348,0.00012,16.0758]
[1777737906830,29.92,78472.61,0.2,0.84348,0.00012,16.0758]
[1777737906932,29.92,78472.61,0.2,0.84349,0.00012,16.07496]
[1777737913901,29.91,78472.63,0.2,0.84354,0.00012,16.07181]
[1777737918936,29.91,78469.26,0.2,0.84317,0.00012,16.09621]
[1777737919973,29.91,78469.26,0.2,0.84317,0.00012,16.09621]
[1777737920078,29.91,78467.85,0.2,0.843,0.00012,16.10692]
[1777737920538,29.91,78467.85,0.2,0.843,0.00012,16.10692]
[1777737920585,29.91,78467.85,0.2,0.843,0.00012,16.10692]
[1777737920950,29.91,78467.34,0.2,0.84295,0.00012,16.11051]
[1777737925985,29.9,78465.01,0.2,0.84271,0.00012,16.12618]
[1777737933033,29.9,78465.99,0.2,0.84291,0.00012,16.11103]
[1777737940082,29.89,78465.49,0.2,0.8429,0.00012,16.11161]
[1777737945118,29.89,78465.24,0.2,0.8429,0.00012,16.11118]
[1777737948191,29.89,78465.24,0.2,0.8429,0.00012,16.11118]
[1777737948331,29.89,78465.24,0.2,0.8429,0.00012,16.11118]
[1777737948736,29.89,78465.24,0.2,0.8429,0.00012,16.11118]
[1777737948833,29.89,78465.24,0.2,0.8429,0.00012,16.11118]
[1777737948932,29.88,78465.24,0.2,0.84292,0.00012,16.10976]
[1777737955188,29.88,78465.23,0.2,0.84297,0.00012,16.10654]
[1777737961230,29.87,78465.42,0.2,0.84303,0.00012,16.10228]
[1777737963569,29.87,78465.18,0.2,0.84301,0.00012,16.10372]
[1777737963578,29.87,78465.18,0.2,0.84301,0.00012,16.10372]
[1777737963726,29.87,78465.44,0.2,0.84305,0.00012,16.10121]
[1777737964157,29.87,78465.44,0.2,0.84305,0.00012,16.10121]
[1777737964335,29.87,78465.44,0.2,0.84305,0.00012,16.10121]
[1777737971846,29.87,78463.25,0.2,0.84283,0.00012,16.11581]
[1777737971991,29.86,78463.29,0.2,0.84284,0.00012,16.11456]
[1777737972085,29.86,78463.29,0.2,0.84284,0.00012,16.11456]
[1777737972463,29.86,78463.29,0.2,0.84284,0.00012,16.11456]
[1777737972582,29.86,78463.29,0.2,0.84284,0.00012,16.11456]
[1777737972676,29.86,78463.29,0.2,0.84285,0.00012,16.1141]
[1777737980364,29.86,78463.32,0.2,0.84291,0.00012,16.11019]
[1777737985399,29.85,78463.4,0.2,0.84295,0.00012,16.10734]
[1777737990155,29.85,78463.32,0.2,0.84297,0.00012,16.10622]
[1777737990332,29.85,78463.32,0.2,0.84297,0.00012,16.10622]
[1777737990627,29.85,78463.32,0.2,0.84297,0.00012,16.10622]
[1777737990833,29.85,78463.32,0.2,0.84297,0.00012,16.10622]
[1777737990932,29.85,78463.36,0.2,0.84298,0.00012,16.10547]
[1777737996477,29.84,78463.32,0.2,0.84304,0.00012,16.09905]
[1777737998632,29.84,78463.32,0.2,0.84304,0.00012,16.09905]
[1777737998827,29.84,78463.32,0.2,0.84304,0.00012,16.09905]
[1777738004533,29.84,78463.96,0.2,0.84317,0.00012,16.09064]
[1777738005881,29.84,78463.96,0.2,0.84317,0.00012,16.09064]
[1777738006079,29.84,78463.96,0.2,0.84317,0.00012,16.09064]
[1777738006054,29.84,78465.14,0.2,0.84332,0.00012,16.08091]
[1777738006737,29.84,78465.14,0.2,0.84332,0.00012,16.08091]
[1777738006831,29.84,78465.14,0.2,0.84332,0.00012,16.08091]
[1777738006839,29.84,78465.03,0.2,0.84331,0.00012,16.08139]
[1777738014603,29.83,78464.86,0.2,0.84334,0.00012,16.07959]
[1777738019641,29.83,78467.35,0.2,0.84366,0.00012,16.05796]
[1777738020214,29.83,78467.35,0.2,0.84366,0.00012,16.05796]
[1777738020332,29.83,78467.35,0.2,0.84366,0.00012,16.05796]
[1777738020775,29.83,78467.35,0.2,0.84366,0.00012,16.05796]
[1777738020835,29.83,78467.35,0.2,0.84366,0.00012,16.05796]
[1777738020876,29.83,78467.35,0.2,0.84367,0.00012,16.0576]
[1777738027696,29.82,78464.81,0.2,0.8434,0.00012,16.07513]
[1777738033738,29.82,78465.12,0.2,0.84347,0.00012,16.07036]
[1777738037308,29.82,78465.12,0.2,0.84347,0.00012,16.07036]
[1777738037333,29.82,78465.12,0.2,0.84347,0.00012,16.07036]
[1777738037766,29.81,78465.75,0.2,0.84357,0.00012,16.06386]
[1777738038153,29.81,78465.75,0.2,0.84357,0.00012,16.06386]
[1777738038334,29.81,78465.75,0.2,0.84357,0.00012,16.06386]
[1777738038773,29.81,78475.87,0.2,0.84479,0.00012,15.98343]
[1777738039780,29.81,78476.95,0.2,0.84492,0.00012,15.97463]
[1777738046986,29.81,78476.76,0.2,0.84491,0.00012,15.97538]
[1777738047080,29.81,78476.76,0.2,0.84491,0.00012,15.97538]
[1777738049850,29.81,78480.93,0.2,0.84543,0.00012,15.94062]
[1777738051842,29.81,78482.23,0.2,0.84559,0.00012,15.93013]
[1777738051933,29.81,78482.23,0.2,0.84562,0.00012,15.92576]
[1777738054915,29.81,78482.3,0.2,0.84564,0.00012,15.92484]
[1777738055081,29.81,78482.3,0.2,0.84564,0.00012,15.92484]
[1777738060927,29.8,78485.0,0.2,0.84598,0.00012,15.90231]
[1777738065962,29.8,78487.77,0.2,0.84631,0.00012,15.87972]
[1777738066255,29.8,78487.77,0.2,0.84631,0.00012,15.87972]
[1777738066327,29.8,78487.77,0.2,0.84631,0.00012,15.87972]
[1777738069692,29.8,78487.96,0.2,0.84634,0.00012,15.87787]
[1777738069839,29.8,78487.96,0.2,0.84634,0.00012,15.87787]
[1777738069990,29.8,78487.93,0.2,0.84634,0.00012,15.878]
[1777738073327,29.8,78487.23,0.2,0.84626,0.00012,15.88321]
[1777738073579,29.8,78487.23,0.2,0.84626,0.00012,15.88321]
[1777738082075,29.8,78490.42,0.2,0.84665,0.00012,15.85701]
[1777738083035,29.8,78490.42,0.2,0.84665,0.00012,15.85701]
[1777738083081,29.8,78490.42,0.2,0.84665,0.00012,15.85701]
[1777738085096,29.8,78496.41,0.2,0.84737,0.00012,15.80931]
[1777738086406,29.8,78498.05,0.2,0.84756,0.00012,15.79623]
[1777738086581,29.8,78498.05,0.2,0.84756,0.00012,15.79623]
[1777738088718,29.8,78502.07,0.2,0.84804,0.00012,15.76435]
[1777738088830,29.8,78502.07,0.2,0.84804,0.00012,15.76435]
[1777738088930,29.8,78502.07,0.2,0.84804,0.00012,15.76437]
[1777738093359,29.8,78502.68,0.2,0.84812,0.00012,15.75855]
[1777738093578,29.8,78502.68,0.2,0.84812,0.00012,15.75855]
[1777738099082,29.8,78503.71,0.2,0.84826,0.00012,15.74927]
[1777738099325,29.79,78504.88,0.2,0.8484,0.00012,15.7398]
[1777738099579,29.79,78504.88,0.2,0.8484,0.00012,15.7398]
[1777738104228,29.79,78515.78,0.2,0.84976,0.00012,15.64812]
[1777738107835,29.77,78515.78,0.2,0.84986,0.00012,15.64104]
[1777738109834,29.76,78519.3,0.2,0.85037,0.00012,15.60656]
[1777738114915,29.75,78519.34,0.2,0.8505,0.00012,15.59516]
[1777738115076,29.75,78519.34,0.2,0.8505,0.00012,15.59516]
[1777738115178,29.75,78519.34,0.2,0.8505,0.00012,15.59486]
[1777738116671,29.75,78519.97,0.2,0.85058,0.00012,15.58956]
[1777738116720,29.75,78539.79,0.2,0.85289,0.00012,15.43226]
[1777738117323,29.75,78542.63,0.2,0.85321,0.00012,15.40968]
[1777738120108,29.75,78538.15,0.2,0.8527,0.00012,15.44509]
[1777738120118,29.75,78522.42,0.2,0.85088,0.00012,15.56958]
[1777738120344,29.75,78518.15,0.2,0.85038,0.00012,15.60313]
[1777738121351,29.74,78511.5,0.2,0.84961,0.00012,15.6555]
[1777738124371,29.74,78508.95,0.2,0.84933,0.00012,15.67457]
[1777738126386,29.74,78503.44,0.2,0.84869,0.00012,15.71767]
[1777738128400,29.74,78498.63,0.2,0.84813,0.00012,15.75508]
[1777738132220,29.74,78498.1,0.2,0.84808,0.00012,15.75847]
[1777738132326,29.74,78498.1,0.2,0.84808,0.00012,15.75847]
[1777738135253,29.74,78500.56,0.2,0.84839,0.00012,15.73733]
[1777738135325,29.74,78500.56,0.2,0.84839,0.00012,15.73733]
[1777738135575,29.74,78500.56,0.2,0.84839,0.00012,15.73733]
[1777738135656,29.73,78507.47,0.2,0.84921,0.00012,15.68215]
[1777738139009,29.73,78508.18,0.2,0.84931,0.00012,15.67591]
[1777738139084,29.73,78508.18,0.2,0.84931,0.00012,15.67591]
[1777738139110,29.73,78508.0,0.2,0.84929,0.00012,15.67703]
[1777738144512,29.73,78507.4,0.2,0.84924,0.00012,15.67994]
[1777738148085,29.73,78507.86,0.2,0.84931,0.00012,15.67566]
[1777738148158,29.73,78517.79,0.2,0.85047,0.00012,15.5966]
[1777738148540,29.73,78517.97,0.2,0.8505,0.00012,15.59496]
[1777738150554,29.73,78525.92,0.2,0.85143,0.00012,15.53155]
[1777738152568,29.73,78530.85,0.2,0.85201,0.00012,15.49223]
[1777738153575,29.73,78545.83,0.2,0.85374,0.00012,15.3733]
[1777738154582,29.73,78545.34,0.2,0.85368,0.00012,15.37713]
[1777738159618,29.73,78543.58,0.2,0.85349,0.00012,15.39066]
[1777738160845,29.73,78543.58,0.2,0.85349,0.00012,15.39066]
[1777738161083,29.73,78543.58,0.2,0.85349,0.00012,15.39066]
[1777738163009,29.72,78544.34,0.2,0.85358,0.00012,15.38447]
[1777738163079,29.72,78544.34,0.2,0.85358,0.00012,15.38447]
[1777738163940,29.72,78543.65,0.2,0.8535,0.00012,15.38985]
[1777738164078,29.72,78543.65,0.2,0.8535,0.00012,15.38985]
[1777738164179,29.72,78543.65,0.2,0.8535,0.00012,15.38976]
[1777738168417,29.72,78544.34,0.2,0.85358,0.00012,15.38392]
[1777738168581,29.72,78544.34,0.2,0.85358,0.00012,15.38392]
[1777738171704,29.72,78540.47,0.2,0.85317,0.00012,15.41005]
[1777738172711,29.72,78534.6,0.2,0.8525,0.00012,15.45643]
[1777738174005,29.72,78534.6,0.2,0.8525,0.00012,15.45643]
[1777738174085,29.72,78534.6,0.2,0.8525,0.00012,15.45643]
[1777738174954,29.72,78531.74,0.2,0.85217,0.00012,15.4789]
[1777738175078,29.72,78531.74,0.2,0.85217,0.00012,15.4789]
[1777738175179,29.72,78531.41,0.2,0.85213,0.00012,15.4813]
[1777738180656,29.72,78528.5,0.2,0.8518,0.00012,15.5039]
[1777738180836,29.72,78528.5,0.2,0.8518,0.00012,15.5039]
[1777738186809,29.72,78524.47,0.2,0.85134,0.00012,15.53561]
[1777738187986,29.72,78524.47,0.2,0.85134,0.00012,15.53561]
[1777738188087,29.72,78524.47,0.2,0.85134,0.00012,15.53561]
[1777738189877,29.72,78523.57,0.2,0.85124,0.00012,15.54266]
[1777738190085,29.72,78523.57,0.2,0.85124,0.00012,15.54266]
[1777738192078,29.72,78517.95,0.2,0.85058,0.00012,15.58708]
[1777738192179,29.72,78517.63,0.2,0.85055,0.00012,15.5895]
[1777738192325,29.72,78517.63,0.2,0.85055,0.00012,15.5895]
[1777738197886,29.72,78517.26,0.2,0.85051,0.00012,15.59171]
[1777738201787,29.72,78516.18,0.2,0.85039,0.00012,15.59989]
[1777738201845,29.72,78516.18,0.2,0.85039,0.00012,15.59989]
[1777738204935,29.72,78522.28,0.2,0.85111,0.00012,15.55099]
[1777738206748,29.72,78523.22,0.2,0.85122,0.00012,15.54346]
[1777738206838,29.72,78523.22,0.2,0.85122,0.00012,15.54346]
[1777738207368,29.72,78523.04,0.2,0.8512,0.00012,15.54483]
[1777738207578,29.72,78523.04,0.2,0.8512,0.00012,15.54483]
[1777738207957,29.72,78523.08,0.2,0.85121,0.00012,15.54445]
[1777738210979,29.72,78532.36,0.2,0.85229,0.00012,15.47068]
[1777738212993,29.72,78535.38,0.2,0.85264,0.00012,15.44636]
[1777738218028,29.71,78535.47,0.2,0.85267,0.00012,15.44488]
[1777738218725,29.71,78535.47,0.2,0.85267,0.00012,15.44488]
[1777738218827,29.71,78535.47,0.2,0.85267,0.00012,15.44488]
[1777738223428,29.71,78534.82,0.2,0.8526,0.00012,15.44938]
[1777738223584,29.71,78534.82,0.2,0.8526,0.00012,15.44938]
[1777738225485,29.71,78534.92,0.2,0.85262,0.00012,15.44807]
[1777738225576,29.71,78534.92,0.2,0.85262,0.00012,15.44807]
[1777738225586,29.71,78534.92,0.2,0.85262,0.00012,15.4479]
[1777738231119,29.71,78534.91,0.2,0.85266,0.00012,15.44297]
[1777738232158,29.71,78534.91,0.2,0.85266,0.00012,15.44297]
[1777738232336,29.71,78534.91,0.2,0.85266,0.00012,15.4428]
[1777738240182,29.71,78534.82,0.2,0.85267,0.00012,15.44223]
[1777738246224,29.71,78534.72,0.2,0.85267,0.00012,15.44207]
[1777738251259,29.71,78535.7,0.2,0.8528,0.00012,15.43348]
[1777738255221,29.7,78534.93,0.2,0.85272,0.00012,15.43909]
[1777738255336,29.7,78534.93,0.2,0.85272,0.00012,15.43909]
[1777738256005,29.7,78535.67,0.2,0.85281,0.00012,15.43304]
[1777738256085,29.7,78535.67,0.2,0.85281,0.00012,15.43304]
[1777738256294,29.7,78535.92,0.2,0.85284,0.00012,15.43089]
[1777738261329,29.7,78536.38,0.2,0.8529,0.00012,15.42638]
[1777738262942,29.7,78535.6,0.2,0.85281,0.00012,15.4324]
[1777738263090,29.7,78535.6,0.2,0.85281,0.00012,15.4324]
[1777738268378,29.7,78534.71,0.2,0.85273,0.00012,15.43821]
[1777738271348,29.7,78535.66,0.2,0.85284,0.00012,15.43047]
[1777738271591,29.7,78535.39,0.2,0.85282,0.00012,15.43223]
[1777738271854,29.7,78535.39,0.2,0.85282,0.00012,15.43223]
[1777738272087,29.7,78535.39,0.2,0.85282,0.00012,15.43223]
[1777738272122,29.7,78535.44,0.2,0.85282,0.00012,15.43183]
[1777738275762,29.7,78534.87,0.2,0.85276,0.00012,15.43616]
[1777738275830,29.7,78534.87,0.2,0.85276,0.00012,15.43616]
[1777738279730,29.7,78532.73,0.2,0.85253,0.00012,15.45188]
[1777738279828,29.7,78532.73,0.2,0.85253,0.00012,15.45188]
[1777738279852,29.7,78532.73,0.2,0.85253,0.00012,15.45188]
[1777738280082,29.7,78532.73,0.2,0.85253,0.00012,15.45188]
[1777738280181,29.7,78533.79,0.2,0.85265,0.00012,15.44325]
[1777738283796,29.69,78535.79,0.2,0.8529,0.00012,15.42678]
[1777738283839,29.69,78535.79,0.2,0.8529,0.00012,15.42678]
[1777738289529,29.69,78533.93,0.2,0.8527,0.00012,15.44016]
[1777738294541,29.69,78533.63,0.2,0.85271,0.00012,15.43753]
[1777738294588,29.69,78533.63,0.2,0.85271,0.00012,15.43753]
[1777738295388,29.69,78533.63,0.2,0.85271,0.00012,15.43753]
[1777738295577,29.69,78533.59,0.2,0.85271,0.00012,15.43764]
[1777738295589,29.69,78533.56,0.2,0.85271,0.00012,15.43767]
[1777738300606,29.69,78533.54,0.2,0.85272,0.00012,15.43679]
[1777738305266,29.69,78534.45,0.2,0.85283,0.00012,15.42897]
[1777738305334,29.69,78534.45,0.2,0.85283,0.00012,15.42897]
[1777738307678,29.69,78534.24,0.2,0.85281,0.00012,15.43025]
[1777738307831,29.69,78534.24,0.2,0.85281,0.00012,15.43025]
[1777738310676,29.68,78526.06,0.2,0.85188,0.00012,15.49418]
[1777738312778,29.68,78524.92,0.2,0.85175,0.00012,15.50295]
[1777738312839,29.68,78524.92,0.2,0.85175,0.00012,15.50295]
[1777738313278,29.68,78524.92,0.2,0.85175,0.00012,15.50295]
[1777738313340,29.68,78524.92,0.2,0.85175,0.00012,15.50295]
[1777738313333,29.68,78525.26,0.2,0.85179,0.00012,15.49996]
[1777738320746,29.68,78524.91,0.2,0.85178,0.00012,15.50053]
[1777738325781,29.68,78524.76,0.2,0.85179,0.00012,15.50039]
[1777738327678,29.68,78524.72,0.2,0.85178,0.00012,15.50044]
[1777738327839,29.68,78524.72,0.2,0.85178,0.00012,15.50044]
[1777738333791,29.67,78528.05,0.2,0.85219,0.00012,15.47247]
[1777738333833,29.67,78528.05,0.2,0.85219,0.00012,15.47247]
[1777738334052,29.67,78528.05,0.2,0.85219,0.00012,15.47247]
[1777738334088,29.67,78528.05,0.2,0.85219,0.00012,15.47247]
[1777738334154,29.67,78528.05,0.2,0.8522,0.00012,15.47223]
[1777738336184,29.67,78527.82,0.2,0.85217,0.00012,15.47382]
[1777738336336,29.67,78527.82,0.2,0.85217,0.00012,15.47382]
[1777738343909,29.67,78523.73,0.2,0.85174,0.00012,15.50373]
[1777738349953,29.66,78523.73,0.2,0.85176,0.00012,15.50193]
[1777738353039,29.66,78523.8,0.2,0.8518,0.00012,15.49688]
[1777738353087,29.66,78523.8,0.2,0.8518,0.00012,15.49688]
[1777738353642,29.66,78524.36,0.2,0.85187,0.00012,15.49227]
[1777738353831,29.66,78524.36,0.2,0.85187,0.00012,15.49227]
[1777738353981,29.66,78524.4,0.2,0.85188,0.00012,15.4918]
[1777738355282,29.66,78524.4,0.2,0.85188,0.00012,15.4918]
[1777738355333,29.66,78524.4,0.2,0.85188,0.00012,15.4918]
[1777738358578,29.66,78529.86,0.2,0.85252,0.00012,15.44769]
[1777738358836,29.66,78529.86,0.2,0.85252,0.00012,15.44769]
[1777738358996,29.66,78529.86,0.2,0.85252,0.00012,15.44769]
[1777738359081,29.66,78529.86,0.2,0.85252,0.00012,15.44769]
[1777738359089,29.66,78530.76,0.2,0.85263,0.00012,15.44029]
[1777738365058,29.66,78531.45,0.2,0.85273,0.00012,15.43336]
[1777738367089,29.66,78531.33,0.2,0.85272,0.00012,15.43407]
[1777738367334,29.66,78531.33,0.2,0.85272,0.00012,15.43407]
[1777738372095,29.66,78532.22,0.2,0.85283,0.00012,15.4268]
[1777738372337,29.66,78532.22,0.2,0.85283,0.00012,15.4268]
[1777738374654,29.66,78531.73,0.2,0.85278,0.00012,15.43031]
[1777738374830,29.66,78531.73,0.2,0.85278,0.00012,15.43031]
[1777738375128,29.66,78531.57,0.2,0.85276,0.00012,15.43124]
[1777738375748,29.66,78531.57,0.2,0.85276,0.00012,15.43124]
[1777738375830,29.66,78531.57,0.2,0.85276,0.00012,15.43124]
[1777738381482,29.66,78534.43,0.2,0.85311,0.00012,15.40765]
[1777738381580,29.66,78534.74,0.2,0.85315,0.00012,15.40495]
[1777738381938,29.66,78534.74,0.2,0.85315,0.00012,15.40495]
[1777738382108,29.66,78534.74,0.2,0.85315,0.00012,15.40495]
[1777738382177,29.65,78535.6,0.2,0.85325,0.00012,15.39788]
[1777738383494,29.65,78539.64,0.2,0.85372,0.00012,15.36557]
[1777738383580,29.65,78539.64,0.2,0.85372,0.00012,15.36557]
[1777738389226,29.65,78540.35,0.2,0.85381,0.00012,15.35895]
[1777738391401,29.65,78540.24,0.2,0.8538,0.00012,15.35965]
[1777738391582,29.65,78540.25,0.2,0.85381,0.00012,15.3594]
[1777738391685,29.65,78540.25,0.2,0.85381,0.00012,15.3594]
[1777738391833,29.65,78540.25,0.2,0.85381,0.00012,15.3594]
[1777738392248,29.65,78538.36,0.2,0.85359,0.00012,15.37425]
[1777738393751,29.65,78538.61,0.2,0.85362,0.00012,15.37208]
[1777738393831,29.65,78538.61,0.2,0.85362,0.00012,15.37208]
[1777738399296,29.65,78534.86,0.2,0.85321,0.00012,15.40072]
[1777738399888,29.65,78534.86,0.2,0.85321,0.00012,15.40072]
[1777738400082,29.65,78534.86,0.2,0.85321,0.00012,15.40072]
[1777738400176,29.65,78534.86,0.2,0.85321,0.00012,15.40072]
[1777738400337,29.65,78534.86,0.2,0.85321,0.00012,15.40072]
[1777738400437,29.65,78534.84,0.2,0.85321,0.00012,15.40066]
[1777738406346,29.65,78534.5,0.2,0.85319,0.00012,15.40204]
[1777738411380,29.64,78534.27,0.2,0.85321,0.00012,15.39856]
[1777738413424,29.64,78534.62,0.2,0.85325,0.00012,15.39556]
[1777738413584,29.64,78534.62,0.2,0.85325,0.00012,15.39533]
[1777738420444,29.64,78534.56,0.2,0.85327,0.00012,15.39427]
[1777738425479,29.64,78535.83,0.2,0.85343,0.00012,15.38309]
[1777738430513,29.64,78535.69,0.2,0.85343,0.00012,15.38293]
[1777738431520,29.64,78541.23,0.2,0.85407,0.00012,15.33869]
[1777738434283,29.64,78541.63,0.2,0.85412,0.00012,15.33522]
[1777738434327,29.64,78541.63,0.2,0.85412,0.00012,15.33522]
[1777738434587,29.64,78541.63,0.2,0.85412,0.00012,15.33522]
[1777738434834,29.64,78541.63,0.2,0.85412,0.00012,15.33522]
[1777738434928,29.64,78541.83,0.2,0.85415,0.00012,15.33348]
[1777738438112,29.64,78538.48,0.2,0.85377,0.00012,15.35979]
[1777738438328,29.64,78538.48,0.2,0.85377,0.00012,15.35979]
[1777738443605,29.63,78539.8,0.2,0.85394,0.00012,15.34806]
[1777738446117,29.63,78540.12,0.2,0.85398,0.00012,15.34536]
[1777738446169,29.63,78540.12,0.2,0.85398,0.00012,15.34536]
[1777738446326,29.63,78540.12,0.2,0.85398,0.00012,15.34536]
[1777738446426,29.63,78540.37,0.2,0.85401,0.00012,15.34322]
[1777738451661,29.63,78539.92,0.2,0.85397,0.00012,15.34593]
[1777738456697,29.63,78539.86,0.2,0.85397,0.00012,15.34569]
[1777738458210,29.63,78539.86,0.2,0.85397,0.00012,15.34569]
[1777738458267,29.63,78539.86,0.2,0.85397,0.00012,15.34569]
[1777738458335,29.63,78539.86,0.2,0.85397,0.00012,15.34569]
[1777738458419,29.63,78539.68,0.2,0.85395,0.00012,15.34698]
[1777738466767,29.63,78539.7,0.2,0.85397,0.00012,15.3456]
[1777738471801,29.63,78539.74,0.2,0.85402,0.00012,15.34046]
[1777738479181,29.63,78539.74,0.2,0.85402,0.00012,15.34046]
[1777738479333,29.63,78539.74,0.2,0.85402,0.00012,15.34046]
[1777738479509,29.63,78539.74,0.2,0.85402,0.00012,15.34046]
[1777738479586,29.62,78539.74,0.2,0.85403,0.00012,15.33961]
[1777738485900,29.62,78539.21,0.2,0.85398,0.00012,15.343]
[1777738491958,29.62,78539.13,0.2,0.85398,0.00012,15.34295]
[1777738498000,29.62,78539.06,0.2,0.85398,0.00012,15.34284]
[1777738507065,29.62,78539.58,0.2,0.85405,0.00012,15.33777]
[1777738516322,29.62,78539.3,0.2,0.85402,0.00012,15.3399]
[1777738516584,29.62,78539.3,0.2,0.85402,0.00012,15.3399]
[1777738522171,29.62,78537.54,0.2,0.85384,0.00012,15.35244]
[1777738526199,29.62,78532.86,0.2,0.85331,0.00012,15.38912]
[1777738526690,29.62,78532.86,0.2,0.85331,0.00012,15.38912]
[1777738526831,29.62,78532.86,0.2,0.85331,0.00012,15.38912]
[1777738527200,29.62,78532.86,0.2,0.85331,0.00012,15.38912]
[1777738527332,29.62,78532.86,0.2,0.85331,0.00012,15.38912]
[1777738527426,29.61,78532.8,0.2,0.8533,0.00012,15.38943]
[1777738533249,29.61,78532.45,0.2,0.85331,0.00012,15.38709]
[1777738538283,29.61,78533.08,0.2,0.85339,0.00012,15.38133]
[1777738540938,29.61,78533.14,0.2,0.8534,0.00012,15.38058]
[1777738541087,29.61,78533.14,0.2,0.8534,0.00012,15.38058]
[1777738551374,29.61,78532.27,0.2,0.85332,0.00012,15.38603]
[1777738552382,29.61,78523.58,0.2,0.85231,0.00012,15.45505]
[1777738553689,29.61,78521.05,0.2,0.85202,0.00012,15.47496]
[1777738553833,29.61,78521.05,0.2,0.85202,0.00012,15.47496]
[1777738554366,29.61,78521.05,0.2,0.85202,0.00012,15.47496]
[1777738554579,29.61,78521.05,0.2,0.85202,0.00012,15.47496]
[1777738554585,29.61,78520.95,0.2,0.85201,0.00012,15.4755]
[1777738560438,29.61,78519.34,0.2,0.85185,0.00012,15.48686]
[1777738560911,29.61,78519.34,0.2,0.85185,0.00012,15.48686]
[1777738561006,29.61,78519.34,0.2,0.85185,0.00012,15.48686]
[1777738567487,29.6,78526.2,0.2,0.85267,0.00012,15.43077]
[1777738569333,29.6,78527.77,0.2,0.85285,0.00012,15.41802]
[1777738569583,29.6,78527.77,0.2,0.85285,0.00012,15.41802]
[1777738570146,29.6,78527.08,0.2,0.85278,0.00012,15.42334]
[1777738570330,29.6,78527.08,0.2,0.85278,0.00012,15.42334]
[1777738570352,29.6,78527.08,0.2,0.85278,0.00012,15.42318]
[1777738575543,29.6,78527.2,0.2,0.8528,0.00012,15.42141]
[1777738580578,29.6,78527.06,0.2,0.8528,0.00012,15.42169]
[1777738586620,29.6,78526.97,0.2,0.8528,0.00012,15.42137]
[1777738592662,29.59,78525.84,0.2,0.85272,0.00012,15.42506]
[1777738594725,29.59,78525.88,0.2,0.85273,0.00012,15.42434]
[1777738594838,29.59,78525.88,0.2,0.85273,0.00012,15.42434]
[1777738605754,29.59,78528.36,0.2,0.85305,0.00012,15.40233]
[1777738607702,29.59,78528.36,0.2,0.85305,0.00012,15.40233]
[1777738607832,29.59,78526.31,0.2,0.85281,0.00012,15.41847]
[1777738608698,29.59,78526.31,0.2,0.85281,0.00012,15.41847]
[1777738608838,29.59,78526.31,0.2,0.85282,0.00012,15.41826]
[1777738608862,29.59,78526.31,0.2,0.85282,0.00012,15.41805]
[1777738617101,29.59,78526.31,0.2,0.85282,0.00012,15.41805]
[1777738617329,29.59,78526.31,0.2,0.85282,0.00012,15.41805]
[1777738626901,29.58,78525.94,0.2,0.85283,0.00012,15.41729]
[1777738631744,29.58,78525.23,0.2,0.85276,0.00012,15.42211]
[1777738631829,29.58,78525.23,0.2,0.85276,0.00012,15.42211]
[1777738632835,29.58,78525.41,0.2,0.85278,0.00012,15.42046]
[1777738633079,29.58,78525.41,0.2,0.85278,0.00012,15.42046]
[1777738633178,29.58,78525.41,0.2,0.85279,0.00012,15.42024]
[1777738638984,29.58,78525.41,0.2,0.8528,0.00012,15.41897]
[1777738645027,29.58,78524.29,0.2,0.85269,0.00012,15.42661]
[1777738650062,29.57,78525.05,0.2,0.8528,0.00012,15.41948]
[1777738651887,29.57,78525.47,0.2,0.85288,0.00012,15.41175]
[1777738652091,29.57,78525.47,0.2,0.85288,0.00012,15.41175]
[1777738657842,29.57,78527.68,0.2,0.85315,0.00012,15.39296]
[1777738658085,29.57,78527.68,0.2,0.85315,0.00012,15.39296]
[1777738658118,29.57,78527.61,0.2,0.85315,0.00012,15.39335]
[1777738661934,29.57,78527.61,0.2,0.85315,0.00012,15.39335]
[1777738662078,29.57,78527.61,0.2,0.85315,0.00012,15.39335]
[1777738667181,29.57,78529.64,0.2,0.8534,0.00012,15.37563]
[1777738667893,29.57,78529.64,0.2,0.8534,0.00012,15.37563]
[1777738668188,29.57,78551.01,0.2,0.85587,0.00011,15.20531]
[1777738669195,29.57,78553.39,0.2,0.85615,0.00011,15.18615]
[1777738671482,29.57,78549.29,0.2,0.85568,0.00011,15.21859]
[1777738678257,29.57,78547.32,0.2,0.85545,0.00011,15.23462]
[1777738682286,29.57,78552.0,0.2,0.85598,0.00011,15.19765]
[1777738683954,29.57,78551.91,0.2,0.85597,0.00011,15.19849]
[1777738684079,29.57,78551.91,0.2,0.85597,0.00011,15.19849]
[1777738685876,29.57,78555.13,0.2,0.85633,0.00011,15.17311]
[1777738686082,29.57,78555.13,0.2,0.85633,0.00011,15.17311]
[1777738686314,29.57,78555.78,0.2,0.85641,0.00011,15.16803]
[1777738688260,29.57,78555.09,0.2,0.85633,0.00011,15.17362]
[1777738688328,29.57,78575.75,0.2,0.85868,0.00011,15.00917]
[1777738689335,29.57,78581.97,0.2,0.85938,0.00011,14.95953]
[1777738690342,29.57,78576.93,0.2,0.85882,0.00011,14.99944]
[1777738691789,29.57,78576.93,0.2,0.85882,0.00011,14.99944]
[1777738696386,29.57,78572.48,0.2,0.85833,0.00011,15.03343]
[1777738701423,29.57,78571.79,0.2,0.85826,0.00011,15.03867]
[1777738707466,29.56,78571.51,0.2,0.85823,0.00011,15.04075]
[1777738708815,29.56,78571.51,0.2,0.85823,0.00011,15.04075]
[1777738708826,29.56,78572.03,0.2,0.85829,0.00011,15.03661]
[1777738710956,29.56,78568.02,0.2,0.85783,0.00011,15.0685]
[1777738711088,29.56,78568.02,0.2,0.85783,0.00011,15.0685]
[1777738711494,29.56,78568.09,0.2,0.85787,0.00011,15.06373]
[1777738716529,29.56,78567.78,0.2,0.85784,0.00011,15.06605]
[1777738717819,29.56,78567.78,0.2,0.85784,0.00011,15.06605]
[1777738717827,29.56,78567.78,0.2,0.85784,0.00011,15.06605]
[1777738723114,29.56,78567.72,0.2,0.85784,0.00011,15.06621]
[1777738723798,29.56,78567.72,0.2,0.85784,0.00011,15.06621]
[1777738723831,29.56,78567.72,0.2,0.85784,0.00011,15.06621]
[1777738726135,29.56,78564.99,0.2,0.85753,0.00011,15.08768]
[1777738726339,29.56,78564.99,0.2,0.85753,0.00011,15.08768]
[1777738726808,29.56,78564.99,0.2,0.85753,0.00011,15.08768]
[1777738726834,29.56,78564.99,0.2,0.85753,0.00011,15.08768]
[1777738726599,29.56,78564.4,0.2,0.85746,0.00011,15.09227]
[1777738731634,29.56,78563.21,0.2,0.85734,0.00011,15.1011]
[1777738733383,29.56,78563.35,0.2,0.85735,0.00011,15.09986]
[1777738733580,29.56,78563.35,0.2,0.85735,0.00011,15.09986]
[1777738733676,29.56,78563.35,0.2,0.85736,0.00011,15.09974]
[1777738739689,29.56,78563.37,0.2,0.85737,0.00011,15.09885]
[1777738740629,29.56,78563.37,0.2,0.85737,0.00011,15.09885]
[1777738740829,29.56,78563.37,0.2,0.85737,0.00011,15.09885]
[1777738746024,29.56,78563.05,0.2,0.85734,0.00011,15.10071]
[1777738746076,29.56,78563.05,0.2,0.85734,0.00011,15.10071]
[1777738747938,29.56,78559.99,0.2,0.857,0.00011,15.12483]
[1777738748084,29.56,78559.99,0.2,0.857,0.00011,15.12483]
[1777738748752,29.56,78559.31,0.2,0.85692,0.00011,15.1301]
[1777738753788,29.56,78558.95,0.2,0.85688,0.00011,15.13258]
[1777738756988,29.56,78556.91,0.2,0.85665,0.00011,15.14876]
[1777738757083,29.56,78556.91,0.2,0.85665,0.00011,15.14876]
[1777738757816,29.56,78556.8,0.2,0.85664,0.00011,15.14959]
[1777738759834,29.56,78556.95,0.2,0.85666,0.00011,15.14836]
[1777738763825,29.56,78559.12,0.2,0.85691,0.00011,15.13095]
[1777738769899,29.56,78556.03,0.2,0.85656,0.00011,15.15538]
[1777738776949,29.56,78556.04,0.2,0.85659,0.00011,15.15085]
[1777738778781,29.56,78556.04,0.2,0.85659,0.00011,15.15085]
[1777738778831,29.56,78556.04,0.2,0.85659,0.00011,15.15085]
[1777738778882,29.56,78556.06,0.2,0.8566,0.00011,15.15045]
[1777738780061,29.56,78556.06,0.2,0.8566,0.00011,15.15045]
[1777738780080,29.56,78556.06,0.2,0.8566,0.00011,15.15045]
[1777738786013,29.56,78554.09,0.2,0.85638,0.00011,15.16571]
[1777738789452,29.56,78553.23,0.2,0.85628,0.00011,15.17238]
[1777738789579,29.56,78553.23,0.2,0.85628,0.00011,15.17238]
[1777738789601,29.56,78554.93,0.2,0.85648,0.00011,15.15876]
[1777738790821,29.56,78554.93,0.2,0.85648,0.00011,15.15876]
[1777738790869,29.56,78549.93,0.2,0.85591,0.00011,15.19857]
[1777738791085,29.56,78549.93,0.2,0.85591,0.00011,15.19857]
[1777738794069,29.56,78544.3,0.2,0.85525,0.00012,15.24413]
[1777738797205,29.56,78543.21,0.2,0.85512,0.00012,15.25327]
[1777738797332,29.56,78543.21,0.2,0.85512,0.00012,15.25327]
[1777738797823,29.56,78543.21,0.2,0.85512,0.00012,15.25327]
[1777738797427,29.56,78542.98,0.2,0.85509,0.00012,15.25533]
[1777738798088,29.56,78542.98,0.2,0.85509,0.00012,15.25533]
[1777738801372,29.56,78542.44,0.2,0.85502,0.00012,15.26026]
[1777738801581,29.56,78542.44,0.2,0.85502,0.00012,15.26026]
[1777738804888,29.56,78542.05,0.2,0.85496,0.00012,15.26396]
[1777738805079,29.56,78542.05,0.2,0.85496,0.00012,15.26396]
[1777738805261,29.56,78542.05,0.2,0.85496,0.00012,15.26396]
[1777738805338,29.56,78542.05,0.2,0.85496,0.00012,15.26396]
[1777738805401,29.56,78542.19,0.2,0.85498,0.00012,15.26289]
[1777738811188,29.56,78541.7,0.2,0.85493,0.00012,15.26623]
[1777738814213,29.56,78549.68,0.2,0.85585,0.00011,15.20238]
[1777738815317,29.56,78549.68,0.2,0.85585,0.00011,15.20238]
[1777738815330,29.56,78549.68,0.2,0.85585,0.00011,15.20238]
[1777738815451,29.56,78549.71,0.2,0.85586,0.00011,15.20212]
[1777738816674,29.56,78549.71,0.2,0.85586,0.00011,15.20212]
[1777738816843,29.56,78549.71,0.2,0.85586,0.00011,15.20212]
[1777738824283,29.56,78549.2,0.2,0.8558,0.00011,15.20591]
[1777738829258,29.56,78549.74,0.2,0.85587,0.00011,15.2014]
[1777738829330,29.56,78549.74,0.2,0.85587,0.00011,15.2014]
[1777738829416,29.56,78549.74,0.2,0.85587,0.00011,15.20135]
[1777738830930,29.56,78549.74,0.2,0.85587,0.00011,15.20135]
[1777738831056,29.56,78550.23,0.2,0.85592,0.00011,15.19739]
[1777738831935,29.56,78550.23,0.2,0.85592,0.00011,15.19739]
[1777738832086,29.56,78553.32,0.2,0.85631,0.00011,15.16856]
[1777738835640,29.56,78556.95,0.2,0.85673,0.00011,15.13921]
[1777738835831,29.56,78556.95,0.2,0.85673,0.00011,15.13921]
[1777738835850,29.56,78556.16,0.2,0.85664,0.00011,15.14537]
[1777738836601,29.56,78556.16,0.2,0.85664,0.00011,15.14537]
[1777738836833,29.56,78556.16,0.2,0.85664,0.00011,15.14537]
[1777738839388,29.56,78560.11,0.2,0.8571,0.00011,15.11343]
[1777738840951,29.56,78560.11,0.2,0.8571,0.00011,15.11343]
[1777738841082,29.56,78559.53,0.2,0.85704,0.00011,15.11795]
[1777738842142,29.55,78559.63,0.2,0.85705,0.00011,15.11705]
[1777738842328,29.55,78559.63,0.2,0.85705,0.00011,15.11705]
[1777738842409,29.55,78560.71,0.2,0.85717,0.00011,15.10821]
[1777738845299,29.55,78560.57,0.2,0.85717,0.00011,15.10887]
[1777738845332,29.55,78560.57,0.2,0.85717,0.00011,15.10887]
[1777738847017,29.55,78560.04,0.2,0.85711,0.00011,15.11263]
[1777738847082,29.55,78560.04,0.2,0.85711,0.00011,15.11263]
[1777738849334,29.55,78561.56,0.2,0.85729,0.00011,15.10045]
[1777738849581,29.55,78561.56,0.2,0.85729,0.00011,15.10045]
[1777738849625,29.55,78568.0,0.2,0.85802,0.00011,15.049]
[1777738851554,29.55,78569.37,0.2,0.85818,0.00011,15.03796]
[1777738851586,29.55,78569.37,0.2,0.85818,0.00011,15.03796]
[1777738852479,29.55,78575.86,0.2,0.85892,0.00011,14.9861]
[1777738853468,29.55,78575.86,0.2,0.85892,0.00011,14.9861]
[1777738853581,29.55,78575.86,0.2,0.85892,0.00011,14.9861]
[1777738858258,29.55,78578.6,0.2,0.85923,0.00011,14.96411]
[1777738858334,29.55,78578.6,0.2,0.85923,0.00011,14.96411]
[1777738858522,29.55,78580.51,0.2,0.85944,0.00011,14.94893]
[1777738859395,29.55,78580.51,0.2,0.85944,0.00011,14.94893]
[1777738859585,29.55,78580.51,0.2,0.85944,0.00011,14.94893]
[1777738865572,29.55,78579.28,0.2,0.8593,0.00011,14.95896]
[1777738866948,29.55,78579.28,0.2,0.8593,0.00011,14.95896]
[1777738867082,29.55,78579.08,0.2,0.85928,0.00011,14.96058]
[1777738867708,29.55,78579.08,0.2,0.85928,0.00011,14.96058]
[1777738867827,29.55,78579.08,0.2,0.85928,0.00011,14.96058]
[1777738867928,29.55,78579.68,0.2,0.85935,0.00011,14.95583]
[1777738869129,29.55,78578.5,0.2,0.85921,0.00011,14.96525]
[1777738869340,29.55,78578.5,0.2,0.85921,0.00011,14.96525]
[1777738870981,29.55,78578.5,0.2,0.85921,0.00011,14.96527]
[1777738870607,29.55,78574.88,0.2,0.8588,0.00011,14.99407]
[1777738871081,29.55,78574.88,0.2,0.8588,0.00011,14.99407]
[1777738874798,29.55,78573.67,0.2,0.85867,0.00011,15.00363]
[1777738874834,29.55,78573.67,0.2,0.85867,0.00011,15.00363]
[1777738880704,29.55,78573.03,0.2,0.8586,0.00011,15.00852]
[1777738880825,29.55,78573.03,0.2,0.8586,0.00011,15.00852]
[1777738880887,29.55,78564.87,0.2,0.85767,0.00011,15.07367]
[1777738881685,29.55,78560.12,0.2,0.85713,0.00011,15.11165]
[1777738883699,29.55,78556.32,0.2,0.85669,0.00011,15.14212]
[1777738884103,29.55,78556.32,0.2,0.85669,0.00011,15.14212]
[1777738884327,29.55,78556.32,0.2,0.85669,0.00011,15.14212]
[1777738888673,29.55,78554.65,0.2,0.85649,0.00011,15.15565]
[1777738888827,29.55,78554.65,0.2,0.85649,0.00011,15.15565]
[1777738888928,29.55,78553.53,0.2,0.85637,0.00011,15.16459]
[1777738890509,29.55,78553.23,0.2,0.85633,0.00011,15.167]
[1777738890587,29.55,78553.23,0.2,0.85633,0.00011,15.167]
[1777738896790,29.55,78553.92,0.2,0.85644,0.00011,15.15734]
[1777738897365,29.55,78553.92,0.2,0.85644,0.00011,15.15734]
[1777738897576,29.55,78553.92,0.2,0.85644,0.00011,15.15734]
[1777738897797,29.55,78555.2,0.2,0.85659,0.00011,15.14714]
[1777738900014,29.55,78557.25,0.2,0.85682,0.00011,15.13083]
[1777738900086,29.55,78557.65,0.2,0.85687,0.00011,15.12767]
[1777738901608,29.55,78559.36,0.2,0.85706,0.00011,15.11409]
[1777738901839,29.55,78559.36,0.2,0.85706,0.00011,15.11409]
[1777738901928,29.55,78562.22,0.2,0.85739,0.00011,15.09135]
[1777738906860,29.55,78567.57,0.2,0.85799,0.00011,15.04889]
[1777738909137,29.55,78567.35,0.2,0.85797,0.00011,15.05058]
[1777738909343,29.55,78567.35,0.2,0.85797,0.00011,15.05058]
[1777738910908,29.55,78567.35,0.2,0.85797,0.00011,15.05058]
[1777738911000,29.55,78570.24,0.2,0.8583,0.00011,15.02759]
[1777738911082,29.55,78570.24,0.2,0.8583,0.00011,15.02759]
[1777738911827,29.55,78570.24,0.2,0.8583,0.00011,15.02759]
[1777738911894,29.55,78571.68,0.2,0.85846,0.00011,15.01613]
[1777738916929,29.55,78571.52,0.2,0.85844,0.00011,15.01766]
[1777738923979,29.55,78571.37,0.2,0.85842,0.00011,15.01928]
[1777738929014,29.56,78576.72,0.2,0.85902,0.00011,14.97719]
[1777738930021,29.56,78582.49,0.2,0.85967,0.00011,14.93132]
[1777738931027,29.56,78584.71,0.2,0.85992,0.00011,14.9137]
[1777738932240,29.56,78582.63,0.2,0.85968,0.00011,14.93029]
[1777738932336,29.56,78582.63,0.2,0.85968,0.00011,14.93029]
[1777738933680,29.56,78581.4,0.2,0.85954,0.00011,14.9401]
[1777738933831,29.56,78581.4,0.2,0.85954,0.00011,14.9401]
[1777738940092,29.56,78575.08,0.2,0.85882,0.00011,14.99071]
[1777738942773,29.56,78574.91,0.2,0.8588,0.00011,14.99231]
[1777738942833,29.56,78574.91,0.2,0.8588,0.00011,14.99231]
[1777738944264,29.56,78574.55,0.2,0.85875,0.00011,14.99563]
[1777738944326,29.56,78574.55,0.2,0.85875,0.00011,14.99563]
[1777738944901,29.56,78574.55,0.2,0.85875,0.00011,14.99563]
[1777738944984,29.56,78574.0,0.2,0.85869,0.00011,15.00022]
[1777738945075,29.56,78574.0,0.2,0.85869,0.00011,15.00022]
[1777738950162,29.56,78573.63,0.2,0.85863,0.00011,15.00431]
[1777738952820,29.56,78573.66,0.2,0.85866,0.00011,15.00006]
[1777738952832,29.56,78573.66,0.2,0.85866,0.00011,15.00006]
[1777738956238,29.56,78567.25,0.2,0.85792,0.00011,15.05194]
[1777738957245,29.56,78557.71,0.2,0.85683,0.00011,15.12825]
[1777738958252,29.56,78555.53,0.2,0.85658,0.00011,15.1459]
[1777738959210,29.56,78555.53,0.2,0.85658,0.00011,15.1459]
[1777738959336,29.56,78555.53,0.2,0.85658,0.00011,15.1459]
[1777738960596,29.56,78552.57,0.2,0.85623,0.00011,15.16974]
[1777738960826,29.56,78552.57,0.2,0.85623,0.00011,15.16974]
[1777738960928,29.56,78552.39,0.2,0.85621,0.00011,15.17142]
[1777738966308,29.57,78555.08,0.2,0.8565,0.00011,15.15161]
[1777738967171,29.57,78555.08,0.2,0.8565,0.00011,15.15161]
[1777738967338,29.57,78555.08,0.2,0.8565,0.00011,15.15161]
[1777738972740,29.57,78552.93,0.2,0.85623,0.00011,15.17011]
[1777738972831,29.57,78552.93,0.2,0.85623,0.00011,15.17011]
[1777738978392,29.57,78553.73,0.2,0.85629,0.00011,15.16574]
[1777738983427,29.58,78554.61,0.2,0.85637,0.00011,15.16021]
[1777738984915,29.58,78554.61,0.2,0.85637,0.00011,15.16021]
[1777738985081,29.58,78554.61,0.2,0.85637,0.00011,15.16021]
[1777738986120,29.58,78554.46,0.2,0.85635,0.00011,15.16202]
[1777738986325,29.58,78554.46,0.2,0.85635,0.00011,15.16202]
[1777738986426,29.58,78554.46,0.2,0.85634,0.00011,15.16232]
[1777738988377,29.58,78554.46,0.2,0.85634,0.00011,15.16232]
[1777738988584,29.58,78554.46,0.2,0.85634,0.00011,15.16232]
[1777738994504,29.58,78561.32,0.2,0.85709,0.00011,15.11018]
[1777738996839,29.58,78561.65,0.2,0.85713,0.00011,15.10795]
[1777738997086,29.58,78561.65,0.2,0.85713,0.00011,15.10795]
[1777738998531,29.58,78563.72,0.2,0.85735,0.00011,15.09226]
[1777738998579,29.58,78563.72,0.2,0.85735,0.00011,15.09226]
[1777738998632,29.58,78562.94,0.2,0.85726,0.00011,15.09887]
[1777739004574,29.59,78559.55,0.2,0.85684,0.00011,15.12815]
[1777739008077,29.59,78555.97,0.2,0.85642,0.00011,15.15728]
[1777739008339,29.59,78553.3,0.2,0.85611,0.00011,15.17882]
[1777739013637,29.59,78551.58,0.2,0.85592,0.00011,15.18985]
[1777739015797,29.59,78551.77,0.2,0.85594,0.00011,15.18857]
[1777739015841,29.59,78551.77,0.2,0.85594,0.00011,15.18857]
[1777739016451,29.59,78551.77,0.2,0.85594,0.00011,15.18881]
[1777739016576,29.59,78551.77,0.2,0.85594,0.00011,15.18881]
[1777739016676,29.59,78551.77,0.2,0.85593,0.00011,15.18905]
[1777739021693,29.6,78551.81,0.2,0.85592,0.00011,15.18992]
[1777739029750,29.6,78551.77,0.2,0.85589,0.00011,15.19207]
[1777739034785,29.6,78551.49,0.2,0.85584,0.00011,15.19547]
[1777739039350,29.6,78551.49,0.2,0.85584,0.00011,15.19547]
[1777739039586,29.6,78551.49,0.2,0.85584,0.00011,15.19547]
[1777739041648,29.6,78548.78,0.2,0.85551,0.00011,15.21843]
[1777739041833,29.6,78548.78,0.2,0.85551,0.00011,15.21843]
[1777739044876,29.6,78549.13,0.2,0.85554,0.00011,15.21631]
[1777739045085,29.6,78549.13,0.2,0.85554,0.00011,15.21631]
[1777739045384,29.61,78549.7,0.2,0.8556,0.00011,15.212]
[1777739045577,29.61,78549.7,0.2,0.8556,0.00011,15.212]
[1777739045861,29.61,78549.66,0.2,0.8556,0.00011,15.21255]
[1777739051904,29.61,78549.63,0.2,0.85557,0.00011,15.21418]
[1777739056938,29.61,78549.24,0.2,0.85551,0.00011,15.21843]
[1777739058434,29.61,78549.24,0.2,0.85551,0.00011,15.21843]
[1777739058581,29.61,78549.24,0.2,0.85551,0.00011,15.21843]
[1777739061974,29.61,78541.02,0.2,0.85455,0.00012,15.28487]
[1777739063518,29.61,78540.97,0.2,0.85454,0.00012,15.28562]
[1777739063584,29.61,78540.97,0.2,0.85454,0.00012,15.28562]
[1777739064795,29.61,78540.9,0.2,0.85453,0.00012,15.28652]
[1777739064828,29.61,78540.9,0.2,0.85453,0.00012,15.28652]
[1777739064995,29.61,78540.93,0.2,0.85453,0.00012,15.28663]
[1777739071037,29.62,78540.32,0.2,0.85446,0.00012,15.28894]
[1777739076072,29.62,78540.2,0.2,0.85444,0.00012,15.2907]
[1777739084129,29.62,78537.93,0.2,0.85415,0.00012,15.31099]
[1777739086621,29.62,78537.77,0.2,0.85412,0.00012,15.3128]
[1777739086838,29.62,78537.77,0.2,0.85412,0.00012,15.3128]
[1777739091177,29.63,78528.75,0.2,0.85306,0.00012,15.38577]
[1777739094602,29.63,78530.26,0.2,0.8532,0.00012,15.37606]
[1777739094839,29.63,78530.26,0.2,0.8532,0.00012,15.37606]
[1777739096402,29.63,78530.29,0.2,0.8532,0.00012,15.37582]
[1777739096577,29.63,78530.29,0.2,0.8532,0.00012,15.37582]
[1777739096678,29.63,78530.29,0.2,0.8532,0.00012,15.37639]
[1777739102255,29.63,78529.87,0.2,0.85313,0.00012,15.38096]
[1777739106854,29.63,78529.59,0.2,0.85309,0.00012,15.38399]
[1777739107084,29.63,78529.59,0.2,0.85309,0.00012,15.38399]
[1777739110311,29.64,78522.37,0.2,0.85223,0.00012,15.44236]
[1777739112402,29.64,78520.78,0.2,0.85202,0.00012,15.45684]
[1777739112584,29.64,78520.78,0.2,0.85202,0.00012,15.45684]
[1777739114408,29.65,78520.8,0.2,0.85198,0.00012,15.46002]
[1777739114576,29.65,78520.8,0.2,0.85198,0.00012,15.46002]
[1777739114677,29.65,78520.59,0.2,0.85193,0.00012,15.46336]
[1777739120381,29.65,78523.6,0.2,0.85223,0.00012,15.44242]
[1777739122206,29.65,78523.6,0.2,0.85223,0.00012,15.44242]
[1777739122329,29.65,78524.05,0.2,0.85228,0.00012,15.43927]
[1777739127430,29.66,78522.34,0.2,0.85206,0.00012,15.45415]
[1777739130054,29.66,78520.1,0.2,0.8518,0.00012,15.47216]
[1777739130083,29.66,78520.1,0.2,0.8518,0.00012,15.47216]
[1777739131730,29.66,78521.85,0.2,0.852,0.00012,15.45865]
[1777739131832,29.66,78521.85,0.2,0.852,0.00012,15.45865]
[1777739131933,29.66,78521.88,0.2,0.85203,0.00012,15.45444]
[1777739138506,29.66,78521.58,0.2,0.85197,0.00012,15.45838]
[1777739141202,29.66,78521.61,0.2,0.85197,0.00012,15.45837]
[1777739141329,29.66,78520.88,0.2,0.85188,0.00012,15.4644]
[1777739147573,29.66,78518.09,0.2,0.85154,0.00012,15.48807]
[1777739148631,29.66,78518.09,0.2,0.85154,0.00012,15.48807]
[1777739148830,29.66,78518.09,0.2,0.85154,0.00012,15.48807]
[1777739150885,29.67,78518.13,0.2,0.85154,0.00012,15.48807]
[1777739151078,29.67,78518.13,0.2,0.85154,0.00012,15.48807]
[1777739151180,29.67,78518.13,0.2,0.85153,0.00012,15.48822]
[1777739154093,29.67,78514.27,0.2,0.85108,0.00012,15.51918]
[1777739154330,29.67,78515.4,0.2,0.85121,0.00012,15.5103]
[1777739159657,29.67,78515.07,0.2,0.85116,0.00012,15.51358]
[1777739160664,29.67,78509.28,0.2,0.85048,0.00012,15.55969]
[1777739162883,29.67,78504.7,0.2,0.84994,0.00012,15.59612]
[1777739163080,29.67,78504.7,0.2,0.84994,0.00012,15.59612]
[1777739166711,29.67,78500.29,0.2,0.84942,0.00012,15.63161]
[1777739166833,29.67,78500.29,0.2,0.84942,0.00012,15.63161]
[1777739166918,29.67,78499.96,0.2,0.84938,0.00012,15.63438]
[1777739171830,29.67,78499.37,0.2,0.84928,0.00012,15.6409]
[1777739172082,29.67,78499.37,0.2,0.84928,0.00012,15.6409]
[1777739177783,29.68,78499.68,0.2,0.84923,0.00012,15.64478]
[1777739182933,29.68,78501.11,0.2,0.84939,0.00012,15.63389]
[1777739183078,29.68,78501.11,0.2,0.84939,0.00012,15.63389]
[1777739185993,29.69,78501.4,0.2,0.84942,0.00012,15.63197]
[1777739186081,29.69,78501.4,0.2,0.84942,0.00012,15.63197]
[1777739186094,29.69,78509.28,0.2,0.85033,0.00012,15.57062]
[1777739188381,29.69,78509.69,0.2,0.85037,0.00012,15.56778]
[1777739188580,29.69,78509.69,0.2,0.85037,0.00012,15.56778]
[1777739191888,29.69,78504.93,0.2,0.84983,0.00012,15.60223]
[1777739195939,29.69,78505.05,0.2,0.84984,0.00012,15.60173]
[1777739196080,29.69,78505.05,0.2,0.84984,0.00012,15.60173]
[1777739196669,29.69,78504.98,0.2,0.84982,0.00012,15.60244]
[1777739196827,29.69,78504.98,0.2,0.84982,0.00012,15.60244]
[1777739196928,29.69,78504.98,0.2,0.84982,0.00012,15.60259]
[1777739201958,29.69,78504.12,0.2,0.84971,0.00012,15.61017]
[1777739204593,29.69,78503.83,0.2,0.84967,0.00012,15.61275]
[1777739204831,29.69,78503.83,0.2,0.84967,0.00012,15.61275]
[1777739210014,29.69,78506.92,0.2,0.85002,0.00012,15.5891]
[1777739210343,29.69,78506.92,0.2,0.85002,0.00012,15.5891]
[1777739210581,29.69,78506.92,0.2,0.85002,0.00012,15.5891]
[1777739211022,29.69,78506.72,0.2,0.85,0.00012,15.59085]
[1777739213606,29.7,78506.12,0.2,0.84992,0.00012,15.59593]
[1777739213831,29.7,78506.12,0.2,0.84992,0.00012,15.59593]
[1777739219078,29.7,78505.9,0.2,0.84988,0.00012,15.59859]
[1777739224172,29.7,78507.91,0.2,0.85011,0.00012,15.58326]
[1777739224334,29.7,78507.91,0.2,0.85011,0.00012,15.58326]
[1777739224325,29.7,78513.38,0.2,0.85075,0.00012,15.5402]
[1777739227489,29.7,78513.81,0.2,0.85079,0.00012,15.53698]
[1777739227579,29.7,78513.81,0.2,0.85079,0.00012,15.53698]
[1777739228141,29.7,78513.84,0.2,0.85079,0.00012,15.53713]
[1777739230154,29.7,78525.62,0.2,0.85217,0.00012,15.44361]
[1777739230532,29.7,78525.62,0.2,0.85217,0.00012,15.44361]
[1777739231162,29.7,78526.1,0.2,0.85222,0.00012,15.43967]
[1777739233165,29.7,78526.1,0.2,0.85222,0.00012,15.43967]
[1777739236421,29.7,78523.48,0.2,0.85193,0.00012,15.4598]
[1777739236582,29.7,78523.48,0.2,0.85193,0.00012,15.4598]
[1777739236924,29.7,78523.48,0.2,0.85193,0.00012,15.4598]
[1777739237086,29.7,78523.48,0.2,0.85193,0.00012,15.4598]
[1777739237204,29.7,78522.49,0.2,0.85181,0.00012,15.46752]
[1777739242241,29.7,78520.99,0.2,0.85165,0.00012,15.47853]
[1777739243394,29.7,78521.54,0.2,0.85172,0.00012,15.47398]
[1777739243576,29.7,78521.54,0.2,0.85172,0.00012,15.47398]
[1777739249290,29.7,78521.76,0.2,0.85175,0.00012,15.47172]
[1777739251601,29.7,78521.13,0.2,0.85171,0.00012,15.47274]
[1777739251829,29.7,78521.13,0.2,0.85171,0.00012,15.47274]
[1777739255084,29.7,78524.15,0.2,0.85205,0.00012,15.44909]
[1777739255597,29.7,78524.52,0.2,0.8521,0.00012,15.44629]
[1777739255830,29.7,78524.52,0.2,0.8521,0.00012,15.44629]
[1777739256339,29.7,78525.9,0.2,0.85225,0.00012,15.43547]
[1777739260367,29.7,78531.38,0.2,0.85288,0.00012,15.39284]
[1777739265402,29.7,78531.45,0.2,0.85287,0.00012,15.3933]
[1777739267104,29.7,78531.45,0.2,0.85287,0.00012,15.3933]
[1777739267330,29.7,78531.45,0.2,0.85287,0.00012,15.3933]
[1777739267580,29.7,78533.4,0.2,0.85309,0.00012,15.37802]
[1777739273458,29.7,78533.51,0.2,0.85309,0.00012,15.37861]
[1777739280507,29.71,78533.26,0.2,0.85304,0.00012,15.3819]
[1777739286549,29.71,78533.19,0.2,0.85302,0.00012,15.3835]
[1777739292686,29.71,78533.19,0.2,0.85302,0.00012,15.3835]
[1777739295091,29.71,78533.15,0.2,0.853,0.00012,15.38479]
[1777739296017,29.71,78533.15,0.2,0.85299,0.00012,15.3851]
[1777739296083,29.71,78533.15,0.2,0.85299,0.00012,15.3851]
[1777739296168,29.71,78533.15,0.2,0.85299,0.00012,15.38525]
[1777739301803,29.71,78533.12,0.2,0.85298,0.00012,15.38625]
[1777739301833,29.71,78533.12,0.2,0.85298,0.00012,15.38625]
[1777739307696,29.72,78533.01,0.2,0.85293,0.00012,15.38949]
[1777739313739,29.72,78533.33,0.2,0.85297,0.00012,15.38497]
[1777739318778,29.72,78533.3,0.2,0.85294,0.00012,15.38706]
[1777739321852,29.72,78533.33,0.2,0.85293,0.00012,15.38758]
[1777739322079,29.72,78533.33,0.2,0.85293,0.00012,15.38758]
[1777739322136,29.72,78533.05,0.2,0.85289,0.00012,15.39019]
[1777739325041,29.73,78532.33,0.2,0.8528,0.00012,15.39666]
[1777739325087,29.73,78532.33,0.2,0.8528,0.00012,15.39666]
[1777739331865,29.73,78527.46,0.2,0.85219,0.00012,15.43818]
[1777739335470,29.73,78525.16,0.2,0.85191,0.00012,15.4573]
[1777739335556,29.73,78525.16,0.2,0.85191,0.00012,15.4573]
[1777739335581,29.73,78525.16,0.2,0.85191,0.00012,15.4573]
[1777739335893,29.73,78525.23,0.2,0.85191,0.00012,15.45703]
[1777739341935,29.74,78524.52,0.2,0.85181,0.00012,15.4644]
[1777739345707,29.74,78525.23,0.2,0.85188,0.00012,15.45938]
[1777739345782,29.74,78525.23,0.2,0.85188,0.00012,15.45938]
[1777739345831,29.74,78525.23,0.2,0.85188,0.00012,15.45938]
[1777739345927,29.74,78525.23,0.2,0.85188,0.00012,15.45957]
[1777739354020,29.74,78524.7,0.2,0.8518,0.00012,15.46463]
[1777739356638,29.74,78525.05,0.2,0.85184,0.00012,15.46209]
[1777739356648,29.74,78525.05,0.2,0.85184,0.00012,15.46209]
[1777739356842,29.74,78525.05,0.2,0.85184,0.00012,15.46209]
[1777739357041,29.74,78523.67,0.2,0.85168,0.00012,15.47315]
[1777739360709,29.74,78521.09,0.2,0.85137,0.00012,15.49391]
[1777739360839,29.74,78521.09,0.2,0.85137,0.00012,15.49391]
[1777739366107,29.74,78517.39,0.2,0.85094,0.00012,15.52375]
[1777739367981,29.74,78517.39,0.2,0.85094,0.00012,15.52375]
[1777739368036,29.74,78517.39,0.2,0.85094,0.00012,15.52375]
[1777739368084,29.74,78517.39,0.2,0.85094,0.00012,15.52375]
[1777739368121,29.74,78517.43,0.2,0.85094,0.00012,15.52356]
[1777739373156,29.74,78515.78,0.2,0.85077,0.00012,15.5328]
[1777739373654,29.74,78515.78,0.2,0.85077,0.00012,15.5328]
[1777739373664,29.74,78515.78,0.2,0.85077,0.00012,15.5328]
[1777739373827,29.74,78515.78,0.2,0.85077,0.00012,15.5328]
[1777739374163,29.74,78515.03,0.2,0.85068,0.00012,15.53881]
[1777739375413,29.74,78515.03,0.2,0.85068,0.00012,15.53881]
[1777739375580,29.74,78512.5,0.2,0.85039,0.00012,15.55891]
[1777739379279,29.74,78511.36,0.2,0.85025,0.00012,15.56798]
[1777739379295,29.74,78511.36,0.2,0.85025,0.00012,15.56798]
[1777739379332,29.74,78511.36,0.2,0.85025,0.00012,15.56798]
[1777739379378,29.74,78510.6,0.2,0.85016,0.00012,15.574]
[1777739383065,29.74,78510.22,0.2,0.85012,0.00012,15.57697]
[1777739383086,29.74,78510.22,0.2,0.85012,0.00012,15.57697]
[1777739384832,29.74,78509.57,0.2,0.85004,0.00012,15.58205]
[1777739384873,29.74,78509.57,0.2,0.85004,0.00012,15.58205]
[1777739385086,29.74,78509.57,0.2,0.85004,0.00012,15.58205]
[1777739385239,29.74,78509.11,0.2,0.84999,0.00012,15.58566]
[1777739389856,29.74,78506.33,0.2,0.84967,0.00012,15.60743]
[1777739390095,29.74,78506.33,0.2,0.84967,0.00012,15.60743]
[1777739395310,29.74,78505.5,0.2,0.84958,0.00012,15.61336]
[1777739401352,29.74,78503.3,0.2,0.84932,0.00012,15.63056]
[1777739406387,29.74,78498.65,0.2,0.84877,0.00012,15.66765]
[1777739406843,29.74,78498.65,0.2,0.84877,0.00012,15.66765]
[1777739406970,29.74,78498.65,0.2,0.84877,0.00012,15.66765]
[1777739407089,29.74,78498.65,0.2,0.84877,0.00012,15.66765]
[1777739407394,29.74,78498.6,0.2,0.84877,0.00012,15.66806]
[1777739412429,29.74,78498.18,0.2,0.84872,0.00012,15.67105]
[1777739417464,29.74,78498.06,0.2,0.84872,0.00012,15.67109]
[1777739422499,29.74,78497.3,0.2,0.84864,0.00012,15.6763]
[1777739427534,29.74,78494.63,0.2,0.84834,0.00012,15.69664]
[1777739430856,29.74,78491.08,0.2,0.84793,0.00012,15.7245]
[1777739430966,29.74,78491.08,0.2,0.84793,0.00012,15.7245]
[1777739431092,29.74,78491.08,0.2,0.84793,0.00012,15.7245]
[1777739431178,29.73,78491.11,0.2,0.84796,0.00012,15.71986]
[1777739433849,29.73,78491.09,0.2,0.84797,0.00012,15.71959]
[1777739434085,29.73,78491.09,0.2,0.84797,0.00012,15.71959]
[1777739440624,29.73,78489.22,0.2,0.84777,0.00012,15.73259]
[1777739443858,29.73,78489.26,0.2,0.84778,0.00012,15.73204]
[1777739443965,29.73,78489.26,0.2,0.84778,0.00012,15.73204]
[1777739444090,29.73,78489.26,0.2,0.84778,0.00012,15.73204]
[1777739444128,29.73,78488.87,0.2,0.84774,0.00012,15.73466]
[1777739449688,29.73,78489.55,0.2,0.84784,0.00012,15.72785]
[1777739452795,29.73,78489.3,0.2,0.84782,0.00012,15.72936]
[1777739452835,29.73,78489.3,0.2,0.84782,0.00012,15.72936]
[1777739456738,29.72,78484.2,0.2,0.84723,0.00012,15.76857]
[1777739458878,29.72,78482.98,0.2,0.84709,0.00012,15.77795]
[1777739459083,29.72,78482.98,0.2,0.84709,0.00012,15.77795]
[1777739459552,29.72,78482.98,0.2,0.84709,0.00012,15.77795]
[1777739459584,29.72,78481.8,0.2,0.84696,0.00012,15.78699]
[1777739464794,29.72,78484.88,0.2,0.84735,0.00012,15.76065]
[1777739466616,29.72,78484.99,0.2,0.84737,0.00012,15.75949]
[1777739466835,29.72,78484.99,0.2,0.84737,0.00012,15.75949]
[1777739466857,29.72,78484.99,0.2,0.84737,0.00012,15.75949]
[1777739467090,29.72,78484.99,0.2,0.84737,0.00012,15.75949]
[1777739467091,29.72,78484.99,0.2,0.84737,0.00012,15.7592]
[1777739470541,29.72,78484.84,0.2,0.84736,0.00012,15.75982]
[1777739470582,29.72,78484.84,0.2,0.84736,0.00012,15.75982]
[1777739480656,29.71,78484.76,0.2,0.84737,0.00012,15.75909]
[1777739480831,29.71,78484.76,0.2,0.84737,0.00012,15.75909]
[1777739480881,29.71,78484.76,0.2,0.84737,0.00012,15.75909]
[1777739481080,29.71,78484.76,0.2,0.84737,0.00012,15.75909]
[1777739481177,29.71,78484.76,0.2,0.8474,0.00012,15.75727]
[1777739489225,29.71,78484.76,0.2,0.84741,0.00012,15.7565]
[1777739489328,29.71,78484.76,0.2,0.84741,0.00012,15.7565]
[1777739495007,29.7,78484.76,0.2,0.84748,0.00012,15.7498]
[1777739500040,29.7,78483.91,0.2,0.84739,0.00012,15.7555]
[1777739502337,29.7,78483.91,0.2,0.84739,0.00012,15.7555]
[1777739502584,29.7,78483.91,0.2,0.84739,0.00012,15.7555]
[1777739502429,29.7,78483.41,0.2,0.84734,0.00012,15.75905]
[1777739502845,29.7,78483.41,0.2,0.84734,0.00012,15.75905]
[1777739503095,29.7,78483.41,0.2,0.84734,0.00012,15.75905]
[1777739503177,29.7,78483.34,0.2,0.84733,0.00012,15.75939]
[1777739504872,29.7,78483.11,0.2,0.84731,0.00012,15.761]
[1777739505087,29.7,78483.11,0.2,0.84731,0.00012,15.761]
[1777739508061,29.7,78479.84,0.2,0.84693,0.00012,15.7863]
[1777739508081,29.7,78479.84,0.2,0.84693,0.00012,15.7863]
[1777739508217,29.7,78476.94,0.2,0.84658,0.00012,15.80935]
[1777739508986,29.7,78476.94,0.2,0.84658,0.00012,15.80935]
[1777739509084,29.7,78476.94,0.2,0.84658,0.00012,15.80935]
[1777739514565,29.7,78476.32,0.2,0.84651,0.00012,15.81402]
[1777739514583,29.7,78476.32,0.2,0.84651,0.00012,15.81402]
[1777739515527,29.7,78476.81,0.2,0.84657,0.00012,15.8101]
[1777739515580,29.7,78476.81,0.2,0.84657,0.00012,15.8101]
[1777739515621,29.7,78476.91,0.2,0.84658,0.00012,15.80929]
[1777739518679,29.7,78477.61,0.2,0.84667,0.00012,15.80371]
[1777739518834,29.7,78477.61,0.2,0.84667,0.00012,15.80371]
[1777739521905,29.7,78477.32,0.2,0.84663,0.00012,15.80601]
[1777739522081,29.7,78477.32,0.2,0.84663,0.00012,15.80601]
[1777739522202,29.7,78477.32,0.2,0.84663,0.00012,15.80601]
[1777739522338,29.7,78477.32,0.2,0.84663,0.00012,15.80601]
[1777739522427,29.7,78477.35,0.2,0.84664,0.00012,15.80576]
[1777739528237,29.7,78478.46,0.2,0.84677,0.00012,15.79688]
[1777739529835,29.7,78478.68,0.2,0.8468,0.00012,15.79512]
[1777739530087,29.7,78478.68,0.2,0.8468,0.00012,15.79512]
[1777739530467,29.7,78478.68,0.2,0.8468,0.00012,15.79512]
[1777739530585,29.7,78478.68,0.2,0.8468,0.00012,15.79512]
[1777739530523,29.7,78478.75,0.2,0.84681,0.00012,15.79456]
[1777739532299,29.7,78479.78,0.2,0.84693,0.00012,15.78638]
[1777739532333,29.7,78479.78,0.2,0.84693,0.00012,15.78638]
[1777739541330,29.7,78480.18,0.2,0.84697,0.00012,15.78334]
[1777739543132,29.7,78480.18,0.2,0.84697,0.00012,15.78334]
[1777739543329,29.7,78480.18,0.2,0.84697,0.00012,15.78334]
[1777739543344,29.7,78480.28,0.2,0.84699,0.00012,15.78259]
[1777739543926,29.7,78480.28,0.2,0.84699,0.00012,15.78259]
[1777739544086,29.7,78480.28,0.2,0.84699,0.00012,15.78259]
[1777739552407,29.7,78480.03,0.2,0.84698,0.00012,15.78059]
[1777739562477,29.7,78479.78,0.2,0.84695,0.00012,15.78282]
[1777739567511,29.7,78479.42,0.2,0.84691,0.00012,15.78581]
[1777739572547,29.7,78479.03,0.2,0.84686,0.00012,15.789]
[1777739577582,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739579511,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739579586,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739579675,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739580701,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739580838,29.7,78478.53,0.2,0.8468,0.00012,15.79305]
[1777739583219,29.7,78478.33,0.2,0.84677,0.00012,15.79465]
[1777739583330,29.7,78478.33,0.2,0.84677,0.00012,15.79465]
[1777739588659,29.7,78480.95,0.2,0.8471,0.00012,15.77267]
[1777739590034,29.7,78482.46,0.2,0.84729,0.00012,15.76039]
[1777739590082,29.7,78482.46,0.2,0.84729,0.00012,15.76039]
[1777739590181,29.7,78482.46,0.2,0.84729,0.00012,15.76013]
[1777739591111,29.7,78482.46,0.2,0.84729,0.00012,15.76013]
[1777739591337,29.7,78482.46,0.2,0.84729,0.00012,15.76013]
[1777739599736,29.69,78482.71,0.2,0.84736,0.00012,15.75565]
[1777739601326,29.69,78482.71,0.2,0.84736,0.00012,15.75565]
[1777739601580,29.69,78482.71,0.2,0.84736,0.00012,15.75565]
[1777739601681,29.69,78482.71,0.2,0.84736,0.00012,15.75539]
[1777739602720,29.69,78482.71,0.2,0.84736,0.00012,15.75539]
[1777739602830,29.69,78482.75,0.2,0.84737,0.00012,15.75481]
[1777739608799,29.69,78482.56,0.2,0.84737,0.00012,15.75447]
[1777739611992,29.69,78482.52,0.2,0.84738,0.00012,15.75425]
[1777739612091,29.69,78482.52,0.2,0.84738,0.00012,15.75425]
[1777739616707,29.69,78482.52,0.2,0.84741,0.00012,15.74951]
[1777739616832,29.69,78482.52,0.2,0.84741,0.00012,15.74951]
[1777739616855,29.69,78482.45,0.2,0.84742,0.00012,15.749]
[1777739621890,29.68,78479.08,0.2,0.84704,0.00012,15.7744]
[1777739624182,29.68,78477.31,0.2,0.84683,0.00012,15.78816]
[1777739624337,29.68,78477.31,0.2,0.84683,0.00012,15.78816]
[1777739629945,29.68,78477.07,0.2,0.84684,0.00012,15.78783]
[1777739632116,29.68,78477.07,0.2,0.84684,0.00012,15.78783]
[1777739632334,29.68,78477.07,0.2,0.84684,0.00012,15.78783]
[1777739640017,29.68,78476.95,0.2,0.84684,0.00012,15.78749]
[1777739641494,29.68,78476.95,0.2,0.84684,0.00012,15.78749]
[1777739641576,29.68,78476.95,0.2,0.84684,0.00012,15.78749]
[1777739641678,29.68,78477.27,0.2,0.84688,0.00012,15.78487]
[1777739643057,29.68,78476.97,0.2,0.84685,0.00012,15.78717]
[1777739643084,29.68,78476.97,0.2,0.84685,0.00012,15.78717]
[1777739644400,29.68,78476.97,0.2,0.84685,0.00012,15.78709]
[1777739644580,29.68,78476.97,0.2,0.84685,0.00012,15.78709]
[1777739645638,29.67,78475.69,0.2,0.8467,0.00012,15.79719]
[1777739645686,29.67,78473.47,0.2,0.84643,0.00012,15.81474]
[1777739645829,29.67,78473.47,0.2,0.84643,0.00012,15.81474]
[1777739646060,29.67,78471.77,0.2,0.84623,0.00012,15.82828]
[1777739649934,29.67,78471.19,0.2,0.84616,0.00012,15.83293]
[1777739650081,29.67,78471.19,0.2,0.84616,0.00012,15.83293]
[1777739655124,29.68,78472.04,0.2,0.84626,0.00012,15.82627]
[1777739660159,29.68,78471.0,0.2,0.84614,0.00012,15.8346]
[1777739665194,29.68,78470.93,0.2,0.84613,0.00012,15.83519]
[1777739666451,29.68,78470.93,0.2,0.84613,0.00012,15.83519]
[1777739666578,29.68,78470.93,0.2,0.84613,0.00012,15.83519]
[1777739666646,29.68,78470.93,0.2,0.84613,0.00012,15.8352]
[1777739667791,29.68,78470.53,0.2,0.84608,0.00012,15.83843]
[1777739667831,29.68,78470.53,0.2,0.84608,0.00012,15.83843]
[1777739673251,29.68,78470.46,0.2,0.8461,0.00012,15.83512]
[1777739675110,29.68,78470.46,0.2,0.8461,0.00012,15.83512]
[1777739675330,29.68,78470.46,0.2,0.8461,0.00012,15.83512]
[1777739675432,29.68,78469.45,0.2,0.84597,0.00012,15.84326]
[1777739677280,29.68,78467.83,0.2,0.84578,0.00012,15.85603]
[1777739677332,29.68,78467.83,0.2,0.84578,0.00012,15.85603]
[1777739681268,29.68,78463.88,0.2,0.84531,0.00012,15.88691]
[1777739681326,29.68,78463.88,0.2,0.84531,0.00012,15.88691]
[1777739681580,29.67,78463.79,0.2,0.84531,0.00012,15.88747]
[1777739683079,29.67,78463.79,0.2,0.84531,0.00012,15.88747]
[1777739683329,29.67,78463.79,0.2,0.84531,0.00012,15.88747]
[1777739686254,29.67,78459.84,0.2,0.84483,0.00012,15.9189]
[1777739686331,29.67,78459.84,0.2,0.84483,0.00012,15.9189]
[1777739686342,29.67,78460.88,0.2,0.84495,0.00012,15.91066]
[1777739691376,29.68,78461.09,0.2,0.84498,0.00012,15.9092]
[1777739694147,29.68,78460.7,0.2,0.84493,0.00012,15.9124]
[1777739694333,29.68,78460.7,0.2,0.84493,0.00012,15.9124]
[1777739698413,29.68,78460.46,0.2,0.8449,0.00012,15.91444]
[1777739698575,29.68,78460.46,0.2,0.8449,0.00012,15.91444]
[1777739698826,29.68,78459.31,0.2,0.84476,0.00012,15.92344]
[1777739699433,29.68,78460.2,0.2,0.84487,0.00012,15.91617]
[1777739701614,29.67,78461.8,0.2,0.84507,0.00012,15.90326]
[1777739701704,29.67,78465.29,0.2,0.84549,0.00012,15.87535]
[1777739701847,29.67,78465.29,0.2,0.84549,0.00012,15.87535]
[1777739707489,29.67,78465.68,0.2,0.84554,0.00012,15.87162]
[1777739707581,29.67,78465.68,0.2,0.84554,0.00012,15.87162]
[1777739714271,29.67,78465.68,0.2,0.84555,0.00012,15.87095]
[1777739715082,29.67,78465.25,0.2,0.84551,0.00012,15.87416]
[1777739715546,29.67,78465.75,0.2,0.84557,0.00012,15.87009]
[1777739716258,29.67,78465.75,0.2,0.84557,0.00012,15.87009]
[1777739716339,29.67,78465.75,0.2,0.84557,0.00012,15.87009]
[1777739721588,29.67,78466.18,0.2,0.84563,0.00012,15.86614]
[1777739726789,29.67,78467.92,0.2,0.84584,0.00012,15.8521]
[1777739726829,29.67,78467.92,0.2,0.84584,0.00012,15.8521]
[1777739728309,29.67,78467.82,0.2,0.84583,0.00012,15.85271]
[1777739728334,29.67,78467.82,0.2,0.84583,0.00012,15.85271]
[1777739728637,29.67,78467.93,0.2,0.84584,0.00012,15.85178]
[1777739734679,29.67,78467.79,0.2,0.84586,0.00012,15.84836]
[1777739739370,29.67,78467.62,0.2,0.84584,0.00012,15.84951]
[1777739739585,29.67,78467.62,0.2,0.84584,0.00012,15.84951]
[1777739744749,29.67,78468.0,0.2,0.84589,0.00012,15.8462]
[1777739749783,29.67,78468.45,0.2,0.84595,0.00012,15.84239]
[1777739751769,29.67,78469.77,0.2,0.84611,0.00012,15.83184]
[1777739751834,29.67,78469.77,0.2,0.84611,0.00012,15.83184]
[1777739753666,29.67,78469.77,0.2,0.84611,0.00012,15.83177]
[1777739753826,29.67,78469.77,0.2,0.84611,0.00012,15.83177]
[1777739753767,29.67,78469.77,0.2,0.84611,0.00012,15.83174]
[1777739759854,29.67,78469.77,0.2,0.84611,0.00012,15.8316]
[1777739765896,29.67,78469.67,0.2,0.84611,0.00012,15.83215]
[1777739771938,29.67,78469.7,0.2,0.84611,0.00012,15.83168]
[1777739776973,29.67,78469.09,0.2,0.84604,0.00012,15.83633]
[1777739778955,29.67,78468.69,0.2,0.846,0.00012,15.83946]
[1777739779084,29.67,78468.69,0.2,0.846,0.00012,15.83946]
[1777739786036,29.66,78468.55,0.2,0.84598,0.00012,15.84017]
[1777739793085,29.66,78468.94,0.2,0.84607,0.00012,15.83252]
[1777739798119,29.66,78468.77,0.2,0.84605,0.00012,15.83363]
[1777739803123,29.66,78465.91,0.2,0.84571,0.00012,15.85619]
[1777739803339,29.66,78465.91,0.2,0.84571,0.00012,15.85619]
[1777739805846,29.66,78465.45,0.2,0.84566,0.00012,15.85977]
[1777739806075,29.66,78465.45,0.2,0.84566,0.00012,15.85977]
[1777739806177,29.66,78465.45,0.2,0.84566,0.00012,15.85952]
[1777739811274,29.66,78465.05,0.2,0.84562,0.00012,15.86238]
[1777739811332,29.66,78465.05,0.2,0.84562,0.00012,15.86238]
[1777739817254,29.66,78465.1,0.2,0.84563,0.00012,15.86148]
[1777739820767,29.66,78465.1,0.2,0.84563,0.00012,15.86148]
[1777739820830,29.66,78465.1,0.2,0.84563,0.00012,15.86148]
[1777739820847,29.66,78465.1,0.2,0.84563,0.00012,15.86127]
[1777739826318,29.66,78465.98,0.2,0.84574,0.00012,15.85389]
[1777739834373,29.66,78465.69,0.2,0.84572,0.00012,15.85575]
[1777739840415,29.66,78465.66,0.2,0.84572,0.00012,15.85567]
[1777739846458,29.66,78465.74,0.2,0.84573,0.00012,15.85473]
[1777739848593,29.66,78466.18,0.2,0.84579,0.00012,15.85118]
[1777739848830,29.66,78466.18,0.2,0.84579,0.00012,15.85118]
[1777739854515,29.66,78470.64,0.2,0.84636,0.00012,15.81122]
[1777739855717,29.66,78470.64,0.2,0.84636,0.00012,15.81122]
[1777739855829,29.66,78470.64,0.2,0.84636,0.00012,15.81122]
[1777739858277,29.66,78476.13,0.2,0.84701,0.00012,15.76768]
[1777739858332,29.66,78476.13,0.2,0.84701,0.00012,15.76768]
[1777739858543,29.66,78475.81,0.2,0.84697,0.00012,15.77029]
[1777739863428,29.66,78478.12,0.2,0.84724,0.00012,15.75217]
[1777739863579,29.66,78478.12,0.2,0.84724,0.00012,15.75217]
[1777739869620,29.66,78478.41,0.2,0.84727,0.00012,15.75042]
[1777739870969,29.66,78478.41,0.2,0.84727,0.00012,15.75042]
[1777739871089,29.66,78478.44,0.2,0.84727,0.00012,15.75026]
[1777739872263,29.66,78478.41,0.2,0.84727,0.00012,15.75057]
[1777739872330,29.66,78478.41,0.2,0.84727,0.00012,15.75057]
[1777739872641,29.66,78478.48,0.2,0.84727,0.00012,15.75008]
[1777739879692,29.66,78478.22,0.2,0.84724,0.00012,15.7526]
[1777739881791,29.66,78478.34,0.2,0.84725,0.00012,15.75171]
[1777739881827,29.66,78478.34,0.2,0.84725,0.00012,15.75171]
[1777739889671,29.66,78478.91,0.2,0.84731,0.00012,15.74756]
[1777739889836,29.66,78478.91,0.2,0.84731,0.00012,15.74756]
[1777739893305,29.66,78480.5,0.2,0.84749,0.00012,15.73539]
[1777739893327,29.66,78480.5,0.2,0.84749,0.00012,15.73539]
[1777739893407,29.66,78480.5,0.2,0.84749,0.00012,15.73548]
[1777739898825,29.66,78480.61,0.2,0.8475,0.00012,15.73509]
[1777739901030,29.66,78480.69,0.2,0.84751,0.00012,15.73465]
[1777739901081,29.66,78480.69,0.2,0.84751,0.00012,15.73465]
[1777739907888,29.67,78483.47,0.2,0.84782,0.00012,15.71337]
[1777739908111,29.67,78483.47,0.2,0.84782,0.00012,15.71337]
[1777739908328,29.67,78483.47,0.2,0.84782,0.00012,15.71337]
[1777739909964,29.67,78482.84,0.2,0.84775,0.00012,15.71851]
[1777739910079,29.67,78482.41,0.2,0.84769,0.00012,15.72207]
[1777739910908,29.67,78482.61,0.2,0.84772,0.00012,15.72061]
[1777739915153,29.67,78482.54,0.2,0.84773,0.00012,15.7175]
[1777739915332,29.67,78482.54,0.2,0.84773,0.00012,15.7175]
[1777739925007,29.67,78482.54,0.2,0.84771,0.00012,15.71878]
[1777739935286,29.67,78482.5,0.2,0.8477,0.00012,15.71957]
[1777739935330,29.67,78482.5,0.2,0.8477,0.00012,15.71957]
[1777739935578,29.67,78482.5,0.2,0.8477,0.00012,15.71957]
[1777739936085,29.67,78476.18,0.2,0.84693,0.00012,15.77073]
[1777739938818,29.67,78476.7,0.2,0.847,0.00012,15.76664]
[1777739938826,29.67,78476.7,0.2,0.847,0.00012,15.76664]
[1777739938919,29.67,78476.7,0.2,0.847,0.00012,15.76669]
[1777739944141,29.67,78476.39,0.2,0.84695,0.00012,15.76946]
[1777739950182,29.67,78476.39,0.2,0.84695,0.00012,15.76983]
[1777739955079,29.67,78475.7,0.2,0.84686,0.00012,15.77561]
[1777739959616,29.67,78475.95,0.2,0.84689,0.00012,15.77393]
[1777739959745,29.67,78475.95,0.2,0.84689,0.00012,15.77393]
[1777739959837,29.67,78475.95,0.2,0.84689,0.00012,15.77393]
[1777739959932,29.67,78476.76,0.2,0.84698,0.00012,15.76758]
[1777739963367,29.68,78476.43,0.2,0.84694,0.00012,15.77047]
[1777739963579,29.68,78476.43,0.2,0.84694,0.00012,15.77047]
[1777739969316,29.68,78476.31,0.2,0.84692,0.00012,15.77207]
[1777739977372,29.68,78475.42,0.2,0.84683,0.00012,15.77573]
[1777739980638,29.68,78471.85,0.2,0.8464,0.00012,15.80426]
[1777739980833,29.68,78471.85,0.2,0.8464,0.00012,15.80426]
[1777739981404,29.68,78471.13,0.2,0.84631,0.00012,15.81002]
[1777739981586,29.68,78471.13,0.2,0.84631,0.00012,15.81002]
[1777739981652,29.68,78471.1,0.2,0.84631,0.00012,15.81029]
[1777739987443,29.68,78468.95,0.2,0.84605,0.00012,15.82751]
[1777739990702,29.68,78469.24,0.2,0.84608,0.00012,15.8252]
[1777739990833,29.68,78469.24,0.2,0.84608,0.00012,15.8252]
[1777739996505,29.68,78468.32,0.2,0.84598,0.00012,15.83244]
[1777740003557,29.68,78462.4,0.2,0.84527,0.00012,15.87936]
[1777740006344,29.68,78459.92,0.2,0.84497,0.00012,15.89888]
[1777740006587,29.68,78459.92,0.2,0.84497,0.00012,15.89888]
[1777740006993,29.68,78459.92,0.2,0.84497,0.00012,15.89888]
[1777740007084,29.68,78459.92,0.2,0.84497,0.00012,15.89888]
[1777740007088,29.68,78459.47,0.2,0.84492,0.00012,15.90234]
[1777740012713,29.68,78457.58,0.2,0.8447,0.00012,15.91682]
[1777740012833,29.68,78457.58,0.2,0.8447,0.00012,15.91682]
[1777740017542,29.67,78457.18,0.2,0.84466,0.00012,15.91915]
[1777740017586,29.67,78457.18,0.2,0.84466,0.00012,15.91915]
[1777740018863,29.67,78457.79,0.2,0.84474,0.00012,15.91415]
[1777740019076,29.67,78457.79,0.2,0.84474,0.00012,15.91415]
[1777740018913,29.67,78457.18,0.2,0.84467,0.00012,15.91886]
[1777740025708,29.67,78457.35,0.2,0.8447,0.00012,15.9165]
[1777740030745,29.67,78458.16,0.2,0.84481,0.00012,15.90934]
[1777740031777,29.67,78458.16,0.2,0.84481,0.00012,15.90934]
[1777740031835,29.67,78458.16,0.2,0.84481,0.00012,15.90934]
[1777740037794,29.67,78461.1,0.2,0.84521,0.00012,15.88086]
[1777740042831,29.67,78460.92,0.2,0.8452,0.00012,15.88167]
[1777740045985,29.67,78463.54,0.2,0.84552,0.00012,15.86063]
[1777740046087,29.67,78463.54,0.2,0.84552,0.00012,15.86063]
[1777740046373,29.67,78463.59,0.2,0.84552,0.00012,15.86015]
[1777740046578,29.67,78463.59,0.2,0.84552,0.00012,15.86015]
[1777740046676,29.67,78463.59,0.2,0.84552,0.00012,15.86008]
[1777740051895,29.67,78462.23,0.2,0.84537,0.00012,15.87052]
[1777740054034,29.67,78462.68,0.2,0.84542,0.00012,15.86686]
[1777740054086,29.67,78462.68,0.2,0.84542,0.00012,15.86686]
[1777740060958,29.67,78462.29,0.2,0.84538,0.00012,15.86938]
[1777740062552,29.67,78462.52,0.2,0.84541,0.00012,15.86749]
[1777740062589,29.67,78462.52,0.2,0.84541,0.00012,15.86749]
[1777740063066,29.67,78462.52,0.2,0.84541,0.00012,15.86749]
[1777740063087,29.67,78462.52,0.2,0.84541,0.00012,15.86749]
[1777740063137,29.67,78462.5,0.2,0.84541,0.00012,15.86758]
[1777740065993,29.67,78467.67,0.2,0.84603,0.00012,15.82634]
[1777740066397,29.67,78467.67,0.2,0.84603,0.00012,15.82634]
[1777740066582,29.67,78467.67,0.2,0.84603,0.00012,15.82634]
[1777740072035,29.67,78468.31,0.2,0.84611,0.00012,15.82127]
[1777740075883,29.67,78468.27,0.2,0.8461,0.00012,15.82159]
[1777740076084,29.67,78468.27,0.2,0.8461,0.00012,15.82159]
[1777740079668,29.67,78468.31,0.2,0.84611,0.00012,15.82126]
[1777740079840,29.67,78468.31,0.2,0.84611,0.00012,15.82126]
[1777740079982,29.67,78468.31,0.2,0.84611,0.00012,15.82126]
[1777740080078,29.67,78468.31,0.2,0.84611,0.00012,15.82126]
[1777740080091,29.67,78468.38,0.2,0.84612,0.00012,15.82069]
[1777740082135,29.67,78468.38,0.2,0.84612,0.00012,15.82069]
[1777740082335,29.67,78468.38,0.2,0.84612,0.00012,15.82075]
[1777740085126,29.67,78474.09,0.2,0.8468,0.00012,15.77541]
[1777740087281,29.67,78475.67,0.2,0.84699,0.00012,15.7629]
[1777740087335,29.67,78475.67,0.2,0.84699,0.00012,15.7629]
[1777740087445,29.67,78475.67,0.2,0.84699,0.00012,15.7629]
[1777740087587,29.67,78475.67,0.2,0.84699,0.00012,15.7629]
[1777740088146,29.67,78475.71,0.2,0.84699,0.00012,15.76264]
[1777740094188,29.67,78475.99,0.2,0.84705,0.00012,15.75655]
[1777740099450,29.67,78475.78,0.2,0.84702,0.00012,15.75838]
[1777740099585,29.67,78475.78,0.2,0.84702,0.00012,15.75838]
[1777740105266,29.67,78475.47,0.2,0.84698,0.00012,15.76111]
[1777740107217,29.67,78475.47,0.2,0.84698,0.00012,15.76111]
[1777740107343,29.67,78475.47,0.2,0.84698,0.00012,15.76111]
[1777740107526,29.67,78475.47,0.2,0.84698,0.00012,15.76111]
[1777740107581,29.67,78475.47,0.2,0.84698,0.00012,15.76111]
[1777740107683,29.67,78475.47,0.2,0.84698,0.00012,15.7612]
[1777740109567,29.67,78475.38,0.2,0.84697,0.00012,15.76195]
[1777740109665,29.67,78480.13,0.2,0.84754,0.00012,15.72424]
[1777740112729,29.67,78482.86,0.2,0.84786,0.00012,15.70277]
[1777740116013,29.67,78483.36,0.2,0.84791,0.00012,15.69908]
[1777740116081,29.67,78483.36,0.2,0.84791,0.00012,15.69908]
[1777740121378,29.67,78483.65,0.2,0.84793,0.00012,15.69801]
[1777740123848,29.67,78483.65,0.2,0.84793,0.00012,15.69801]
[1777740124080,29.67,78483.65,0.2,0.84793,0.00012,15.69801]
[1777740124958,29.67,78483.59,0.2,0.84792,0.00012,15.69881]
[1777740125086,29.67,78483.59,0.2,0.84792,0.00012,15.69881]
[1777740125183,29.67,78483.86,0.2,0.84795,0.00012,15.69682]
[1777740130442,29.67,78484.81,0.2,0.84804,0.00012,15.69026]
[1777740132167,29.67,78484.81,0.2,0.84804,0.00012,15.69026]
[1777740132329,29.67,78484.79,0.2,0.84804,0.00012,15.6906]
[1777740137491,29.68,78482.12,0.2,0.84771,0.00012,15.71293]
[1777740138930,29.68,78482.12,0.2,0.84771,0.00012,15.71293]
[1777740139086,29.68,78482.12,0.2,0.84771,0.00012,15.71293]
[1777740139165,29.68,78482.12,0.2,0.84771,0.00012,15.71293]
[1777740139266,29.68,78482.63,0.2,0.84776,0.00012,15.7092]
[1777740139336,29.68,78482.63,0.2,0.84776,0.00012,15.7092]
[1777740141739,29.68,78482.86,0.2,0.84779,0.00012,15.70755]
[1777740141833,29.68,78482.86,0.2,0.84779,0.00012,15.70755]
[1777740147561,29.68,78484.05,0.2,0.84791,0.00012,15.69932]
[1777740150809,29.68,78483.98,0.2,0.8479,0.00012,15.70026]
[1777740150834,29.68,78483.98,0.2,0.8479,0.00012,15.70026]
[1777740151011,29.68,78483.98,0.2,0.8479,0.00012,15.70026]
[1777740151090,29.68,78483.98,0.2,0.8479,0.00012,15.70026]
[1777740151100,29.68,78483.88,0.2,0.84791,0.00012,15.69705]
[1777740161798,29.68,78483.93,0.2,0.84791,0.00012,15.69742]
[1777740161831,29.68,78483.93,0.2,0.84791,0.00012,15.69742]
[1777740168708,29.69,78483.76,0.2,0.84785,0.00012,15.70154]
[1777740173988,29.69,78482.02,0.2,0.84763,0.00012,15.71611]
[1777740174082,29.69,78482.02,0.2,0.84763,0.00012,15.71611]
[1777740174213,29.69,78482.02,0.2,0.84763,0.00012,15.71611]
[1777740174255,29.69,78482.37,0.2,0.84767,0.00012,15.7135]
[1777740174334,29.69,78482.37,0.2,0.84767,0.00012,15.7135]
[1777740179786,29.69,78481.98,0.2,0.84761,0.00012,15.71755]
[1777740184822,29.69,78481.96,0.2,0.84759,0.00012,15.71847]
[1777740186022,29.69,78481.96,0.2,0.84759,0.00012,15.71847]
[1777740186083,29.69,78481.96,0.2,0.84759,0.00012,15.71847]
[1777740191871,29.69,78482.25,0.2,0.84761,0.00012,15.71721]
[1777740195092,29.69,78482.05,0.2,0.84759,0.00012,15.7191]
[1777740195335,29.69,78482.05,0.2,0.84758,0.00012,15.71925]
[1777740201396,29.7,78482.05,0.2,0.84757,0.00012,15.71985]
[1777740201581,29.7,78482.05,0.2,0.84757,0.00012,15.71985]
[1777740201615,29.7,78482.05,0.2,0.84757,0.00012,15.7203]
[1777740214028,29.7,78473.66,0.2,0.84657,0.00012,15.78449]
[1777740215035,29.7,78468.48,0.2,0.84595,0.00012,15.82584]
[1777740216042,29.7,78463.57,0.2,0.84536,0.00012,15.865]
[1777740217796,29.7,78460.58,0.2,0.845,0.00012,15.88885]
[1777740217841,29.7,78460.58,0.2,0.845,0.00012,15.88885]
[1777740223090,29.7,78456.68,0.2,0.84452,0.00012,15.92008]
[1777740226984,29.7,78455.51,0.2,0.84438,0.00012,15.9294]
[1777740227087,29.7,78455.51,0.2,0.84438,0.00012,15.9294]
[1777740227221,29.7,78455.51,0.2,0.84438,0.00012,15.9294]
[1777740227340,29.7,78455.51,0.2,0.84438,0.00012,15.9294]
[1777740227317,29.7,78454.62,0.2,0.84428,0.00012,15.93649]
[1777740233161,29.7,78454.52,0.2,0.84426,0.00012,15.93733]
[1777740239203,29.7,78454.36,0.2,0.84424,0.00012,15.93872]
[1777740240693,29.7,78454.36,0.2,0.84424,0.00012,15.93872]
[1777740240832,29.7,78454.36,0.2,0.84424,0.00012,15.93872]
[1777740246252,29.7,78454.7,0.2,0.84428,0.00012,15.93605]
[1777740246712,29.7,78454.7,0.2,0.84428,0.00012,15.93605]
[1777740246820,29.7,78454.7,0.2,0.84428,0.00012,15.93605]
[1777740246835,29.7,78454.7,0.2,0.84428,0.00012,15.93605]
[1777740247259,29.7,78453.61,0.2,0.84415,0.00012,15.94471]
[1777740254308,29.7,78453.79,0.2,0.84417,0.00012,15.94314]
[1777740259343,29.7,78453.79,0.2,0.84418,0.00012,15.94298]
[1777740265397,29.7,78453.64,0.2,0.84416,0.00012,15.94389]
[1777740271439,29.7,78453.61,0.2,0.84419,0.00012,15.93964]
[1777740273860,29.7,78453.68,0.2,0.8442,0.00012,15.93903]
[1777740274039,29.7,78453.68,0.2,0.8442,0.00012,15.93903]
[1777740274078,29.7,78453.68,0.2,0.8442,0.00012,15.93903]
[1777740274141,29.7,78453.68,0.2,0.8442,0.00012,15.93898]
[1777740279497,29.7,78453.93,0.2,0.84424,0.00012,15.93668]
[1777740284531,29.7,78435.4,0.2,0.84199,0.00012,16.08363]
[1777740285538,29.7,78434.56,0.2,0.8419,0.00012,16.09008]
[1777740287685,29.7,78434.64,0.2,0.84191,0.00012,16.08919]
[1777740287746,29.7,78434.64,0.2,0.84191,0.00012,16.08919]
[1777740288151,29.7,78434.64,0.2,0.84191,0.00012,16.08919]
[1777740288246,29.7,78434.64,0.2,0.84191,0.00012,16.08893]
[1777740294602,29.69,78428.46,0.2,0.84117,0.00012,16.13703]
[1777740297622,29.69,78420.43,0.2,0.8402,0.00012,16.19979]
[1777740298956,29.69,78420.43,0.2,0.8402,0.00012,16.19979]
[1777740299077,29.69,78420.43,0.2,0.8402,0.00012,16.19979]
[1777740299087,29.69,78420.43,0.2,0.8402,0.00012,16.19979]
[1777740299327,29.69,78420.43,0.2,0.8402,0.00012,16.19979]
[1777740299163,29.69,78420.26,0.2,0.84019,0.00012,16.20091]
[1777740305679,29.69,78420.14,0.2,0.8402,0.00012,16.20018]
[1777740307693,29.69,78426.28,0.2,0.84096,0.00012,16.15092]
[1777740309752,29.69,78427.94,0.2,0.84116,0.00012,16.13753]
[1777740309837,29.69,78427.94,0.2,0.84116,0.00012,16.13753]
[1777740311721,29.69,78422.15,0.2,0.84046,0.00012,16.18299]
[1777740315340,29.69,78424.03,0.2,0.8407,0.00012,16.16764]
[1777740315481,29.69,78425.29,0.2,0.84086,0.00012,16.15744]
[1777740315582,29.69,78425.29,0.2,0.84086,0.00012,16.15744]
[1777740315749,29.69,78425.22,0.2,0.84085,0.00012,16.15782]
[1777740316583,29.69,78425.22,0.2,0.84085,0.00012,16.15782]
[1777740316839,29.69,78425.22,0.2,0.84085,0.00012,16.15782]
[1777740322798,29.68,78423.36,0.2,0.84063,0.00012,16.17204]
[1777740328840,29.68,78426.1,0.2,0.84097,0.00012,16.15011]
[1777740330407,29.68,78426.1,0.2,0.84097,0.00012,16.15011]
[1777740330520,29.68,78428.2,0.2,0.84123,0.00012,16.13342]
[1777740330583,29.68,78428.2,0.2,0.84123,0.00012,16.13342]
[1777740330854,29.68,78428.24,0.2,0.84123,0.00012,16.13312]
[1777740335889,29.68,78428.5,0.2,0.84131,0.00012,16.12605]
[1777740339427,29.68,78428.67,0.2,0.84133,0.00012,16.12445]
[1777740339535,29.68,78429.61,0.2,0.84145,0.00012,16.11685]
[1777740339578,29.68,78429.61,0.2,0.84145,0.00012,16.11685]
[1777740339917,29.68,78429.87,0.2,0.84148,0.00012,16.11468]
[1777740344958,29.68,78429.53,0.2,0.84145,0.00012,16.11667]
[1777740352007,29.68,78430.48,0.2,0.84158,0.00012,16.10826]
[1777740353346,29.68,78430.48,0.2,0.84158,0.00012,16.10826]
[1777740353402,29.68,78430.48,0.2,0.84158,0.00012,16.10826]
[1777740353447,29.68,78429.68,0.2,0.84148,0.00012,16.11452]
[1777740353583,29.68,78429.68,0.2,0.84148,0.00012,16.11452]
[1777740354021,29.68,78429.75,0.2,0.84149,0.00012,16.11386]
[1777740360063,29.68,78429.64,0.2,0.84149,0.00012,16.11416]
[1777740362077,29.68,78435.56,0.2,0.84221,0.00012,16.06693]
[1777740363826,29.68,78437.87,0.2,0.84249,0.00012,16.04855]
[1777740363933,29.68,78437.87,0.2,0.84249,0.00012,16.04855]
[1777740364089,29.68,78437.87,0.2,0.84249,0.00012,16.04855]
[1777740364090,29.68,78437.76,0.2,0.84248,0.00012,16.04943]
[1777740369126,29.68,78437.63,0.2,0.84247,0.00012,16.05046]
[1777740377088,29.68,78438.67,0.2,0.84259,0.00012,16.0422]
[1777740377141,29.68,78438.67,0.2,0.84259,0.00012,16.0422]
[1777740377329,29.68,78438.67,0.2,0.84259,0.00012,16.0422]
[1777740377425,29.68,78438.67,0.2,0.84259,0.00012,16.04222]
[1777740386249,29.68,78438.93,0.2,0.84262,0.00012,16.04015]
[1777740391283,29.68,78439.37,0.2,0.84271,0.00012,16.03243]
[1777740396319,29.68,78436.08,0.2,0.84231,0.00012,16.05848]
[1777740399046,29.68,78434.5,0.2,0.84212,0.00012,16.07096]
[1777740399051,29.68,78434.5,0.2,0.84212,0.00012,16.07096]
[1777740399081,29.68,78434.5,0.2,0.84212,0.00012,16.07096]
[1777740399339,29.68,78433.98,0.2,0.84206,0.00012,16.07504]
[1777740403886,29.68,78430.67,0.2,0.84165,0.00012,16.10112]
[1777740403941,29.68,78430.67,0.2,0.84165,0.00012,16.10112]
[1777740404082,29.68,78430.67,0.2,0.84165,0.00012,16.10112]
[1777740404375,29.68,78428.66,0.2,0.84141,0.00012,16.11703]
[1777740409414,29.67,78428.98,0.2,0.84146,0.00012,16.11391]
[1777740414449,29.67,78429.42,0.2,0.84152,0.00012,16.10978]
[1777740417393,29.67,78430.13,0.2,0.84161,0.00012,16.10387]
[1777740417509,29.67,78430.13,0.2,0.84161,0.00012,16.10387]
[1777740417580,29.67,78430.05,0.2,0.8416,0.00012,16.10438]
[1777740417611,29.67,78430.05,0.2,0.84161,0.00012,16.10425]
[1777740423512,29.67,78431.62,0.2,0.84181,0.00012,16.09117]
[1777740428547,29.67,78431.24,0.2,0.84177,0.00012,16.09363]
[1777740434277,29.67,78431.21,0.2,0.84177,0.00012,16.09361]
[1777740434327,29.67,78431.21,0.2,0.84177,0.00012,16.09361]
[1777740434356,29.67,78431.21,0.2,0.84177,0.00012,16.09361]
[1777740434378,29.67,78431.71,0.2,0.84183,0.00012,16.08947]
[1777740434576,29.67,78431.71,0.2,0.84183,0.00012,16.08947]
[1777740434677,29.67,78431.71,0.2,0.84183,0.00012,16.0894]
[1777740443652,29.67,78431.36,0.2,0.8418,0.00012,16.09154]
[1777740446785,29.67,78431.12,0.2,0.84177,0.00012,16.09332]
[1777740446830,29.67,78431.12,0.2,0.84177,0.00012,16.09332]
[1777740452739,29.67,78430.57,0.2,0.84174,0.00012,16.09309]
[1777740457775,29.67,78431.29,0.2,0.84182,0.00012,16.08812]
[1777740461851,29.67,78431.07,0.2,0.84179,0.00012,16.09014]
[1777740461923,29.67,78431.07,0.2,0.84179,0.00012,16.09014]
[1777740462078,29.67,78431.07,0.2,0.84179,0.00012,16.09014]
[1777740462175,29.67,78431.07,0.2,0.84179,0.00012,16.0901]
[1777740466305,29.67,78431.07,0.2,0.84179,0.00012,16.0901]
[1777740466335,29.67,78431.07,0.2,0.84179,0.00012,16.0901]
[1777740466481,29.67,78431.07,0.2,0.84179,0.00012,16.0901]
[1777740466576,29.67,78431.07,0.2,0.84179,0.00012,16.0901]
[1777740466582,29.67,78431.84,0.2,0.84189,0.00012,16.08381]
[1777740467844,29.67,78437.55,0.2,0.84258,0.00012,16.03838]
[1777740475901,29.67,78439.11,0.2,0.84277,0.00012,16.02627]
[1777740480900,29.67,78439.84,0.2,0.84285,0.00012,16.02059]
[1777740481082,29.67,78439.84,0.2,0.84285,0.00012,16.02059]
[1777740486978,29.67,78439.8,0.2,0.84285,0.00012,16.02108]
[1777740492015,29.67,78440.15,0.2,0.84289,0.00012,16.01839]
[1777740497052,29.67,78440.06,0.2,0.84288,0.00012,16.01919]
[1777740501316,29.67,78440.13,0.2,0.84288,0.00012,16.01866]
[1777740501329,29.67,78440.13,0.2,0.84288,0.00012,16.01866]
[1777740501519,29.67,78440.13,0.2,0.84288,0.00012,16.01866]
[1777740501582,29.67,78440.13,0.2,0.84288,0.00012,16.01866]
[1777740501620,29.67,78440.09,0.2,0.84288,0.00012,16.01898]
[1777740508130,29.67,78439.99,0.2,0.84287,0.00012,16.0198]
[1777740521227,29.67,78440.08,0.2,0.84291,0.00012,16.0149]
[1777740523008,29.67,78440.05,0.2,0.84291,0.00012,16.01513]
[1777740523078,29.67,78440.05,0.2,0.84291,0.00012,16.01513]
[1777740531299,29.67,78440.05,0.2,0.84291,0.00012,16.01508]
[1777740536334,29.67,78440.15,0.2,0.84292,0.00012,16.01425]
[1777740541369,29.67,78443.12,0.2,0.84328,0.00012,15.99075]
[1777740543117,29.67,78444.04,0.2,0.84339,0.00012,15.9835]
[1777740543326,29.67,78444.04,0.2,0.84339,0.00012,15.9835]
[1777740544197,29.67,78445.92,0.2,0.84362,0.00012,15.96863]
[1777740544325,29.67,78445.92,0.2,0.84362,0.00012,15.96863]
[1777740544389,29.67,78446.53,0.2,0.84369,0.00012,15.96387]
[1777740549425,29.67,78446.79,0.2,0.84371,0.00012,15.96224]
[1777740554460,29.67,78446.45,0.2,0.84367,0.00012,15.96532]
[1777740560502,29.67,78446.45,0.2,0.84366,0.00012,15.96569]
[1777740565537,29.67,78446.63,0.2,0.84368,0.00012,15.96458]
[1777740570572,29.67,78446.52,0.2,0.84366,0.00012,15.96579]
[1777740577620,29.68,78447.09,0.2,0.84375,0.00012,15.95753]
[1777740582656,29.68,78447.75,0.2,0.84383,0.00012,15.95276]
[1777740588385,29.68,78447.91,0.2,0.84384,0.00012,15.95188]
[1777740588577,29.68,78447.91,0.2,0.84384,0.00012,15.95188]
[1777740589137,29.68,78447.98,0.2,0.84384,0.00012,15.9516]
[1777740589330,29.68,78447.98,0.2,0.84384,0.00012,15.9516]
[1777740591720,29.68,78448.03,0.2,0.84385,0.00012,15.95147]
[1777740596755,29.68,78448.26,0.2,0.84387,0.00012,15.95004]
[1777740601790,29.68,78448.37,0.2,0.84388,0.00012,15.94955]
[1777740602754,29.68,78448.37,0.2,0.84388,0.00012,15.94955]
[1777740602827,29.68,78448.37,0.2,0.84388,0.00012,15.94955]
[1777740608839,29.68,78449.4,0.2,0.84399,0.00012,15.94191]
[1777740614311,29.68,78449.45,0.2,0.84399,0.00012,15.94174]
[1777740614331,29.68,78449.45,0.2,0.84399,0.00012,15.94174]
[1777740618247,29.68,78449.68,0.2,0.84402,0.00012,15.94026]
[1777740618333,29.68,78449.68,0.2,0.84402,0.00012,15.94026]
[1777740618348,29.68,78452.2,0.2,0.84432,0.00012,15.92029]
[1777740623944,29.68,78453.67,0.2,0.84449,0.00012,15.90899]
[1777740629985,29.68,78453.83,0.2,0.84451,0.00012,15.90816]
[1777740633393,29.68,78453.88,0.2,0.84451,0.00012,15.90784]
[1777740633575,29.68,78453.88,0.2,0.84451,0.00012,15.90784]
[1777740637035,29.68,78459.81,0.2,0.84525,0.00012,15.85722]
[1777740638876,29.68,78461.15,0.2,0.84541,0.00012,15.84673]
[1777740639082,29.68,78461.15,0.2,0.84541,0.00012,15.84673]
[1777740639279,29.69,78462.52,0.2,0.84557,0.00012,15.83602]
[1777740645091,29.69,78463.62,0.2,0.84568,0.00012,15.8285]
[1777740649826,29.69,78464.78,0.2,0.84581,0.00012,15.82017]
[1777740654502,29.69,78465.24,0.2,0.84585,0.00012,15.8175]
[1777740654583,29.69,78465.24,0.2,0.84585,0.00012,15.8175]
[1777740654726,29.69,78465.24,0.2,0.84584,0.00012,15.81775]
[1777740657116,29.69,78466.18,0.2,0.84595,0.00012,15.81078]
[1777740657341,29.69,78466.18,0.2,0.84595,0.00012,15.81078]
[1777740666302,29.69,78465.96,0.2,0.84591,0.00012,15.81332]
[1777740666332,29.69,78465.96,0.2,0.84591,0.00012,15.81332]
[1777740668289,29.7,78465.96,0.2,0.84589,0.00012,15.81516]
[1777740668328,29.7,78465.96,0.2,0.84589,0.00012,15.81516]
[1777740668498,29.7,78465.96,0.2,0.84588,0.00012,15.81568]
[1777740670266,29.7,78471.68,0.2,0.84655,0.00012,15.77078]
[1777740672317,29.7,78473.16,0.2,0.84673,0.00012,15.75936]
[1777740672332,29.7,78473.16,0.2,0.84673,0.00012,15.75936]
[1777740673514,29.7,78473.16,0.2,0.84672,0.00012,15.75971]
[1777740673576,29.7,78473.16,0.2,0.84672,0.00012,15.75971]
[1777740673615,29.7,78473.38,0.2,0.84674,0.00012,15.75831]
[1777740679682,29.7,78473.63,0.2,0.84675,0.00012,15.75772]
[1777740679836,29.7,78473.7,0.2,0.84675,0.00012,15.75786]
[1777740685372,29.71,78474.12,0.2,0.84677,0.00012,15.75662]
[1777740690407,29.71,78474.42,0.2,0.84678,0.00012,15.75597]
[1777740694053,29.71,78475.5,0.2,0.84693,0.00012,15.74421]
[1777740694082,29.71,78475.5,0.2,0.84693,0.00012,15.74421]
[1777740695553,29.71,78476.14,0.2,0.847,0.00012,15.73948]
[1777740695583,29.71,78476.14,0.2,0.847,0.00012,15.73948]
[1777740695837,29.72,78476.71,0.2,0.84706,0.00012,15.7353]
[1777740695874,29.72,78476.71,0.2,0.84705,0.00012,15.73564]
[1777740701484,29.72,78476.87,0.2,0.84705,0.00012,15.73605]
[1777740706522,29.72,78477.22,0.2,0.84707,0.00012,15.7349]
[1777740716592,29.73,78478.08,0.2,0.84712,0.00012,15.73133]
[1777740720287,29.73,78477.46,0.2,0.84704,0.00012,15.73658]
[1777740720331,29.73,78477.46,0.2,0.84704,0.00012,15.73658]
[1777740721628,29.73,78482.72,0.2,0.84765,0.00012,15.69615]
[1777740723274,29.73,78484.76,0.2,0.84789,0.00012,15.68035]
[1777740723337,29.73,78484.76,0.2,0.84789,0.00012,15.68035]
[1777740728048,29.74,78485.13,0.2,0.8479,0.00012,15.67941]
[1777740728085,29.74,78485.13,0.2,0.8479,0.00012,15.67941]
[1777740728677,29.74,78485.64,0.2,0.84796,0.00012,15.67575]
[1777740730022,29.74,78485.64,0.2,0.84796,0.00012,15.67575]
[1777740730083,29.74,78485.64,0.2,0.84796,0.00012,15.67575]
[1777740736733,29.74,78486.93,0.2,0.84806,0.00012,15.66866]
[1777740740013,29.74,78487.07,0.2,0.84807,0.00012,15.66833]
[1777740740083,29.74,78487.07,0.2,0.84807,0.00012,15.66833]
[1777740740604,29.74,78487.07,0.2,0.84807,0.00012,15.66833]
[1777740740829,29.74,78487.07,0.2,0.84807,0.00012,15.66833]
[1777740740706,29.74,78487.07,0.2,0.84806,0.00012,15.66911]
[1777740753853,29.75,78488.33,0.2,0.84816,0.00012,15.66]
[1777740757234,29.76,78488.36,0.2,0.84815,0.00012,15.66126]
[1777740757337,29.76,78488.36,0.2,0.84815,0.00012,15.66126]
[1777740762916,29.76,78487.92,0.2,0.84806,0.00012,15.6669]
[1777740765494,29.76,78488.24,0.2,0.8481,0.00012,15.66472]
[1777740765583,29.76,78488.24,0.2,0.8481,0.00012,15.66472]
[1777740766285,29.76,78488.31,0.2,0.8481,0.00012,15.66452]
[1777740766328,29.76,78488.31,0.2,0.8481,0.00012,15.66452]
[1777740766386,29.76,78488.65,0.2,0.84813,0.00012,15.66218]
[1777740772985,29.77,78487.85,0.2,0.848,0.00012,15.67102]
[1777740778021,29.77,78487.95,0.2,0.84799,0.00012,15.67191]
[1777740781197,29.77,78488.06,0.2,0.84799,0.00012,15.67171]
[1777740781337,29.77,78488.06,0.2,0.84799,0.00012,15.67171]
[1777740787143,29.78,78486.46,0.2,0.84777,0.00012,15.68636]
[1777740787335,29.78,78486.46,0.2,0.84777,0.00012,15.68636]
[1777740791574,29.78,78486.41,0.2,0.84775,0.00012,15.68799]
[1777740791827,29.78,78486.41,0.2,0.84775,0.00012,15.68799]
[1777740791675,29.78,78486.41,0.2,0.84775,0.00012,15.6883]
[1777740798163,29.78,78486.26,0.2,0.8477,0.00012,15.69163]
[1777740799725,29.78,78486.26,0.2,0.8477,0.00012,15.69163]
[1777740799828,29.78,78486.26,0.2,0.8477,0.00012,15.69163]
[1777740805212,29.79,78485.25,0.2,0.84755,0.00012,15.70179]
[1777740808963,29.79,78485.64,0.2,0.84759,0.00012,15.699]
[1777740809079,29.79,78485.64,0.2,0.84759,0.00012,15.699]
[1777740809083,29.79,78485.64,0.2,0.84759,0.00012,15.699]
[1777740809324,29.79,78485.64,0.2,0.84759,0.00012,15.699]
[1777740809383,29.79,78485.64,0.2,0.84757,0.00012,15.69991]
[1777740811868,29.79,78484.96,0.2,0.84749,0.00012,15.7056]
[1777740812085,29.79,78484.89,0.2,0.84751,0.00012,15.70225]
[1777740813854,29.79,78484.89,0.2,0.8475,0.00012,15.70255]
[1777740814078,29.79,78483.95,0.2,0.84739,0.00012,15.71029]
[1777740817121,29.79,78480.32,0.2,0.84694,0.00012,15.73983]
[1777740817331,29.79,78480.32,0.2,0.84694,0.00012,15.73983]
[1777740817667,29.79,78480.32,0.2,0.84694,0.00012,15.73983]
[1777740817836,29.79,78480.32,0.2,0.84694,0.00012,15.73983]
[1777740817931,29.79,78480.3,0.2,0.84694,0.00012,15.74024]
[1777740822097,29.79,78477.67,0.2,0.84661,0.00012,15.76202]
[1777740822331,29.79,78477.67,0.2,0.84661,0.00012,15.76202]
[1777740835422,29.8,78477.08,0.2,0.8465,0.00012,15.76967]
[1777740839522,29.8,78476.9,0.2,0.84647,0.00012,15.77148]
[1777740839581,29.8,78476.9,0.2,0.84647,0.00012,15.77148]
[1777740840287,29.8,78476.94,0.2,0.84647,0.00012,15.77156]
[1777740840330,29.8,78476.94,0.2,0.84647,0.00012,15.77156]
[1777740840456,29.8,78476.97,0.2,0.84647,0.00012,15.77152]
[1777740845491,29.8,78477.03,0.2,0.84646,0.00012,15.77204]
[1777740854555,29.81,78477.17,0.2,0.84645,0.00012,15.77273]
[1777740861603,29.81,78477.46,0.2,0.84646,0.00012,15.77186]
[1777740867759,29.81,78478.26,0.2,0.84655,0.00012,15.76635]
[1777740867839,29.81,78478.26,0.2,0.84655,0.00012,15.76635]
[1777740870730,29.81,78477.82,0.2,0.84648,0.00012,15.77069]
[1777740870829,29.81,78477.82,0.2,0.84648,0.00012,15.77069]
[1777740876711,29.82,78477.82,0.2,0.84649,0.00012,15.76798]
[1777740878596,29.82,78478.19,0.2,0.84653,0.00012,15.76526]
[1777740878842,29.82,78478.19,0.2,0.84653,0.00012,15.76526]
[1777740879448,29.82,78478.22,0.2,0.84653,0.00012,15.76523]
[1777740879580,29.82,78478.22,0.2,0.84653,0.00012,15.76523]
[1777740879635,29.82,78478.22,0.2,0.84653,0.00012,15.76545]
[1777740885774,29.82,78478.19,0.2,0.84651,0.00012,15.76698]
[1777740891816,29.82,78478.01,0.2,0.84647,0.00012,15.76969]
[1777740897858,29.82,78477.93,0.2,0.84644,0.00012,15.77166]
[1777740900814,29.82,78478.0,0.2,0.84644,0.00012,15.77156]
[1777740900836,29.82,78478.0,0.2,0.84644,0.00012,15.77156]
[1777740904618,29.83,78482.64,0.2,0.84698,0.00012,15.73579]
[1777740904831,29.83,78482.64,0.2,0.84698,0.00012,15.73579]
[1777740913970,29.83,78482.07,0.2,0.84687,0.00012,15.743]
[1777740917617,29.83,78482.11,0.2,0.84686,0.00012,15.7435]
[1777740917839,29.83,78482.11,0.2,0.84686,0.00012,15.7435]
[1777740918441,29.83,78482.11,0.2,0.84686,0.00012,15.74377]
[1777740918582,29.83,78482.11,0.2,0.84686,0.00012,15.74377]
[1777740918683,29.83,78482.11,0.2,0.84686,0.00012,15.74405]
[1777740921326,29.83,78481.93,0.2,0.84683,0.00012,15.74602]
[1777740921581,29.83,78481.93,0.2,0.84683,0.00012,15.74602]
[1777740924179,29.84,78480.83,0.2,0.84669,0.00012,15.75526]
[1777740924339,29.84,78480.83,0.2,0.84669,0.00012,15.75526]
[1777740937130,29.84,78481.3,0.2,0.84672,0.00012,15.75131]
[1777740942166,29.85,78480.36,0.2,0.84658,0.00012,15.76012]
[1777740947201,29.85,78482.15,0.2,0.84678,0.00012,15.74731]
[1777740950034,29.85,78482.92,0.2,0.84687,0.00012,15.74151]
[1777740950083,29.85,78482.95,0.2,0.84686,0.00012,15.74157]
[1777740950822,29.85,78482.95,0.2,0.84686,0.00012,15.74157]
[1777740951077,29.85,78482.95,0.2,0.84686,0.00012,15.74157]
[1777740950924,29.85,78483.36,0.2,0.84691,0.00012,15.73863]
[1777740957271,29.85,78483.47,0.2,0.84689,0.00012,15.73983]
[1777740962306,29.86,78483.4,0.2,0.84686,0.00012,15.74183]
[1777740967341,29.86,78483.36,0.2,0.84684,0.00012,15.74355]
[1777740969651,29.86,78481.63,0.2,0.84663,0.00012,15.75749]
[1777740969843,29.86,78481.63,0.2,0.84663,0.00012,15.75749]
[1777740974742,29.86,78478.77,0.2,0.84627,0.00012,15.78107]
[1777740974837,29.86,78478.77,0.2,0.84627,0.00012,15.78107]
[1777740979563,29.86,78474.15,0.2,0.8457,0.00012,15.81888]
[1777740979587,29.86,78474.15,0.2,0.8457,0.00012,15.81888]
[1777740980213,29.86,78474.11,0.2,0.84569,0.00012,15.81938]
[1777740980331,29.86,78474.11,0.2,0.84569,0.00012,15.81938]
[1777740980433,29.86,78474.11,0.2,0.84569,0.00012,15.81955]
[1777740984378,29.87,78472.84,0.2,0.84553,0.00012,15.8301]
[1777740984585,29.87,78472.84,0.2,0.84553,0.00012,15.8301]
[1777740991508,29.87,78472.13,0.2,0.84546,0.00012,15.83267]
[1777740996544,29.87,78468.47,0.2,0.84502,0.00012,15.86202]
[1777740998437,29.87,78467.85,0.2,0.84494,0.00012,15.86692]
[1777740998586,29.87,78467.85,0.2,0.84494,0.00012,15.86692]
[1777740999530,29.87,78467.44,0.2,0.84489,0.00012,15.87015]
[1777740999576,29.87,78467.44,0.2,0.84489,0.00012,15.87015]
[1777740999631,29.87,78467.29,0.2,0.84487,0.00012,15.87133]
[1777741005607,29.87,78468.1,0.2,0.84497,0.00012,15.86489]
[1777741006527,29.87,78468.1,0.2,0.84497,0.00012,15.86489]
[1777741006593,29.87,78468.1,0.2,0.84497,0.00012,15.86489]
[1777741009393,29.87,78467.89,0.2,0.84495,0.00012,15.86656]
[1777741009582,29.87,78467.89,0.2,0.84495,0.00012,15.86656]
[1777741012640,29.87,78467.19,0.2,0.84486,0.00012,15.87208]
[1777741012840,29.87,78467.19,0.2,0.84486,0.00012,15.87208]
[1777741013083,29.87,78467.19,0.2,0.84486,0.00012,15.87208]
[1777741013129,29.87,78465.9,0.2,0.84471,0.00012,15.88226]
[1777741013329,29.87,78465.9,0.2,0.84471,0.00012,15.88226]
[1777741014343,29.87,78463.47,0.2,0.84442,0.00012,15.90143]
[1777741014582,29.87,78463.47,0.2,0.84442,0.00012,15.90143]
[1777741019705,29.87,78460.74,0.2,0.84409,0.00012,15.92259]
[1777741021477,29.87,78460.45,0.2,0.84406,0.00012,15.9248]
[1777741021584,29.87,78460.45,0.2,0.84406,0.00012,15.9248]
[1777741022685,29.87,78459.55,0.2,0.84395,0.00012,15.93182]
[1777741022832,29.87,78459.55,0.2,0.84395,0.00012,15.93182]
[1777741022893,29.87,78459.42,0.2,0.84394,0.00012,15.93276]
[1777741029774,29.87,78457.98,0.2,0.84378,0.00012,15.94344]
[1777741034977,29.87,78458.37,0.2,0.84383,0.00012,15.93998]
[1777741035085,29.87,78458.37,0.2,0.84383,0.00012,15.93998]
[1777741040853,29.86,78457.75,0.2,0.84377,0.00012,15.94408]
[1777741045888,29.86,78458.61,0.2,0.84389,0.00012,15.93601]
[1777741050923,29.86,78458.57,0.2,0.8439,0.00012,15.9351]
[1777741057972,29.86,78458.85,0.2,0.84399,0.00012,15.92703]
[1777741059679,29.86,78458.85,0.2,0.84399,0.00012,15.92703]
[1777741059841,29.86,78458.85,0.2,0.84399,0.00012,15.92703]
[1777741060940,29.85,78458.85,0.2,0.844,0.00012,15.92657]
[1777741061089,29.85,78458.85,0.2,0.844,0.00012,15.92657]
[1777741061181,29.85,78458.82,0.2,0.844,0.00012,15.92658]
[1777741067035,29.85,78458.57,0.2,0.84399,0.00012,15.92722]
[1777741072070,29.85,78458.6,0.2,0.84401,0.00012,15.92587]
[1777741076179,29.85,78456.86,0.2,0.84381,0.00012,15.93896]
[1777741076331,29.85,78457.38,0.2,0.84387,0.00012,15.93478]
[1777741083147,29.85,78456.73,0.2,0.8438,0.00012,15.93942]
[1777741085381,29.85,78456.58,0.2,0.84378,0.00012,15.94046]
[1777741085588,29.85,78456.58,0.2,0.84378,0.00012,15.94046]
[1777741086889,29.85,78457.18,0.2,0.84386,0.00012,15.93566]
[1777741087082,29.85,78457.18,0.2,0.84386,0.00012,15.93566]
[1777741087176,29.85,78457.05,0.2,0.84384,0.00012,15.93661]
[1777741093217,29.85,78456.46,0.2,0.84378,0.00012,15.94087]
[1777741095010,29.85,78456.46,0.2,0.84378,0.00012,15.94087]
[1777741095084,29.85,78456.46,0.2,0.84378,0.00012,15.94087]
[1777741102280,29.84,78456.02,0.2,0.84374,0.00012,15.94363]
[1777741111343,29.84,78456.04,0.2,0.84378,0.00012,15.93865]
[1777741113269,29.84,78456.0,0.2,0.84378,0.00012,15.93889]
[1777741113329,29.84,78456.0,0.2,0.84378,0.00012,15.93889]
[1777741114536,29.84,78455.99,0.2,0.84377,0.00012,15.93891]
[1777741114586,29.84,78455.99,0.2,0.84377,0.00012,15.93891]
[1777741114637,29.84,78455.99,0.2,0.84378,0.00012,15.93884]
[1777741120406,29.84,78455.3,0.2,0.8437,0.00012,15.94387]
[1777741125440,29.84,78451.05,0.2,0.84319,0.00012,15.97705]
[1777741127499,29.84,78450.71,0.2,0.84315,0.00012,15.97963]
[1777741127581,29.84,78450.71,0.2,0.84315,0.00012,15.97963]
[1777741133497,29.84,78449.39,0.2,0.84301,0.00012,15.98905]
[1777741138532,29.84,78449.36,0.2,0.84302,0.00012,15.98852]
[1777741143567,29.84,78449.44,0.2,0.84304,0.00012,15.98712]
[1777741145030,29.84,78449.44,0.2,0.84304,0.00012,15.98712]
[1777741145084,29.84,78449.44,0.2,0.84304,0.00012,15.98712]
[1777741146572,29.84,78449.44,0.2,0.84304,0.00012,15.98681]
[1777741146828,29.84,78449.44,0.2,0.84304,0.00012,15.98681]
[1777741146929,29.84,78449.48,0.2,0.84305,0.00012,15.98634]
[1777741156658,29.83,78450.28,0.2,0.84317,0.00012,15.97847]
[1777741158409,29.83,78451.81,0.2,0.84336,0.00012,15.96623]
[1777741158581,29.83,78451.81,0.2,0.84336,0.00012,15.96623]
[1777741165721,29.83,78452.2,0.2,0.84342,0.00012,15.96213]
[1777741171766,29.83,78451.11,0.2,0.84333,0.00012,15.9658]
[1777741172780,29.83,78451.11,0.2,0.84333,0.00012,15.9658]
[1777741172838,29.83,78451.11,0.2,0.84333,0.00012,15.9658]
[1777741174450,29.83,78450.69,0.2,0.84328,0.00012,15.96885]
[1777741174584,29.83,78450.69,0.2,0.84328,0.00012,15.96885]
[1777741174676,29.83,78450.69,0.2,0.84328,0.00012,15.96871]
[1777741180834,29.83,78450.83,0.2,0.84331,0.00012,15.9668]
[1777741185869,29.83,78450.43,0.2,0.84327,0.00012,15.96929]
[1777741191911,29.82,78450.79,0.2,0.84333,0.00012,15.96562]
[1777741194805,29.82,78450.55,0.2,0.8433,0.00012,15.96725]
[1777741194836,29.82,78450.55,0.2,0.8433,0.00012,15.96725]
[1777741199967,29.82,78450.63,0.2,0.84333,0.00012,15.96583]
[1777741201104,29.82,78450.63,0.2,0.84333,0.00012,15.96583]
[1777741205009,29.82,78450.62,0.2,0.84333,0.00012,15.96539]
[1777741211048,29.82,78449.65,0.2,0.84323,0.00012,15.97212]
[1777741217208,29.82,78449.4,0.2,0.84321,0.00012,15.97356]
[1777741217327,29.82,78449.4,0.2,0.84321,0.00012,15.97356]
[1777741219253,29.82,78449.4,0.2,0.84321,0.00012,15.97316]
[1777741219332,29.82,78449.4,0.2,0.84321,0.00012,15.97316]
[1777741219350,29.82,78449.4,0.2,0.84322,0.00012,15.97302]
[1777741225146,29.82,78448.76,0.2,0.84315,0.00012,15.97729]
[1777741230181,29.81,78448.66,0.2,0.84315,0.00012,15.97739]
[1777741235216,29.81,78448.07,0.2,0.84312,0.00012,15.97718]
[1777741235637,29.81,78448.07,0.2,0.84312,0.00012,15.97718]
[1777741235829,29.81,78448.07,0.2,0.84312,0.00012,15.97718]
[1777741242265,29.81,78446.72,0.2,0.84297,0.00012,15.98689]
[1777741244060,29.81,78446.65,0.2,0.84296,0.00012,15.9873]
[1777741244087,29.81,78446.65,0.2,0.84296,0.00012,15.9873]
[1777741244279,29.81,78446.61,0.2,0.84296,0.00012,15.98748]
[1777741249313,29.81,78446.36,0.2,0.84294,0.00012,15.98876]
[1777741251328,29.81,78441.84,0.2,0.8424,0.00012,16.02425]
[1777741252547,29.81,78441.29,0.2,0.84233,0.00012,16.02846]
[1777741252579,29.81,78441.29,0.2,0.84233,0.00012,16.02846]
[1777741258377,29.81,78441.78,0.2,0.8424,0.00012,16.02395]
[1777741263819,29.81,78441.65,0.2,0.84239,0.00012,16.02433]
[1777741263829,29.81,78441.65,0.2,0.84239,0.00012,16.02433]
[1777741266138,29.81,78441.65,0.2,0.8424,0.00012,16.02421]
[1777741266333,29.81,78441.65,0.2,0.8424,0.00012,16.02421]
[1777741266398,29.81,78441.47,0.2,0.84238,0.00012,16.02539]
[1777741275496,29.8,78441.47,0.2,0.8424,0.00012,16.02383]
[1777741281542,29.8,78441.78,0.2,0.84245,0.00012,16.02051]
[1777741288591,29.8,78441.97,0.2,0.84249,0.00012,16.01806]
[1777741292710,29.8,78442.22,0.2,0.84255,0.00012,16.01153]
[1777741292830,29.8,78442.22,0.2,0.84255,0.00012,16.01153]
[1777741299667,29.8,78442.39,0.2,0.84259,0.00012,16.00942]
[1777741305850,29.8,78442.43,0.2,0.84259,0.00012,16.00893]
[1777741306077,29.8,78442.43,0.2,0.84259,0.00012,16.00893]
[1777741308304,29.8,78442.5,0.2,0.84261,0.00012,16.00805]
[1777741308340,29.8,78442.5,0.2,0.84261,0.00012,16.00805]
[1777741308401,29.8,78442.5,0.2,0.84261,0.00012,16.0079]
[1777741314772,29.8,78442.43,0.2,0.84261,0.00012,16.00794]
[1777741316250,29.8,78442.43,0.2,0.84261,0.00012,16.00794]
[1777741316329,29.8,78442.43,0.2,0.84261,0.00012,16.00794]
[1777741326857,29.79,78442.46,0.2,0.84262,0.00012,16.00693]
[1777741337934,29.79,78442.5,0.2,0.84264,0.00012,16.00602]
[1777741343598,29.79,78442.46,0.2,0.84264,0.00012,16.00619]
[1777741343830,29.79,78442.46,0.2,0.84264,0.00012,16.00619]
[1777741346422,29.79,78442.46,0.2,0.84264,0.00012,16.00605]
[1777741346427,29.79,78442.5,0.2,0.84264,0.00012,16.00564]
[1777741346585,29.79,78442.5,0.2,0.84264,0.00012,16.00564]
[1777741352032,29.79,78442.36,0.2,0.84266,0.00012,16.00227]
[1777741357067,29.79,78442.36,0.2,0.84267,0.00012,16.00207]
[1777741368145,29.79,78441.88,0.2,0.84261,0.00012,16.00545]
[1777741375193,29.79,78441.88,0.2,0.84262,0.00012,16.00518]
[1777741386489,29.79,78441.91,0.2,0.84262,0.00012,16.0049]
[1777741389088,29.79,78441.91,0.2,0.84263,0.00012,16.0045]
[1777741398366,29.79,78438.24,0.2,0.84219,0.00012,16.0332]
[1777741402784,29.79,78434.3,0.2,0.84171,0.00012,16.06397]
[1777741402836,29.79,78434.3,0.2,0.84171,0.00012,16.06397]
[1777741402923,29.79,78434.3,0.2,0.84171,0.00012,16.06397]
[1777741403091,29.79,78434.3,0.2,0.84171,0.00012,16.06397]
[1777741403178,29.79,78434.3,0.2,0.84171,0.00012,16.06385]
[1777741408430,29.79,78433.04,0.2,0.84157,0.00012,16.07323]
[1777741409278,29.79,78433.04,0.2,0.84157,0.00012,16.07323]
[1777741409334,29.79,78433.04,0.2,0.84157,0.00012,16.07323]
[1777741411011,29.79,78432.86,0.2,0.84155,0.00012,16.07452]
[1777741411080,29.79,78432.86,0.2,0.84155,0.00012,16.07452]
[1777741411452,29.79,78432.77,0.2,0.84157,0.00012,16.07074]
[1777741416487,29.78,78432.68,0.2,0.84157,0.00012,16.07074]
[1777741424542,29.78,78432.84,0.2,0.84161,0.00012,16.06831]
[1777741427564,29.78,78437.69,0.2,0.84221,0.00012,16.02937]
[1777741428252,29.78,78437.69,0.2,0.84221,0.00012,16.02937]
[1777741428336,29.78,78437.69,0.2,0.84221,0.00012,16.02937]
[1777741433999,29.78,78439.43,0.2,0.84243,0.00012,16.01521]
[1777741434086,29.78,78439.43,0.2,0.84243,0.00012,16.01521]
[1777741442669,29.78,78439.32,0.2,0.84242,0.00012,16.0155]
[1777741447704,29.78,78439.61,0.2,0.84246,0.00012,16.01296]
[1777741450183,29.78,78438.87,0.2,0.84237,0.00012,16.01877]
[1777741450332,29.78,78438.87,0.2,0.84237,0.00012,16.01877]
[1777741450429,29.78,78438.64,0.2,0.84235,0.00012,16.02054]
[1777741450609,29.78,78438.64,0.2,0.84235,0.00012,16.02054]
[1777741450834,29.78,78438.64,0.2,0.84235,0.00012,16.02054]
[1777741454971,29.78,78438.94,0.2,0.84238,0.00012,16.01801]
[1777741455091,29.78,78438.94,0.2,0.84238,0.00012,16.01801]
[1777741461802,29.78,78438.79,0.2,0.84237,0.00012,16.01878]
[1777741473254,29.78,78438.86,0.2,0.84238,0.00012,16.01819]
[1777741473337,29.78,78438.86,0.2,0.84238,0.00012,16.01819]
[1777741473582,29.78,78438.86,0.2,0.84238,0.00012,16.01819]
[1777741473589,29.78,78438.86,0.2,0.84242,0.00012,16.01356]
[1777741473832,29.78,78438.86,0.2,0.84242,0.00012,16.01356]
[1777741478932,29.78,78438.71,0.2,0.84241,0.00012,16.01447]
[1777741484974,29.78,78438.52,0.2,0.84239,0.00012,16.01565]
[1777741486988,29.77,78433.62,0.2,0.84179,0.00012,16.05432]
[1777741488026,29.77,78433.62,0.2,0.84179,0.00012,16.05432]
[1777741488087,29.77,78433.62,0.2,0.84179,0.00012,16.05432]
[1777741488428,29.77,78433.62,0.2,0.84179,0.00012,16.05432]
[1777741488583,29.77,78433.62,0.2,0.84179,0.00012,16.05432]
[1777741488530,29.77,78432.91,0.2,0.84171,0.00012,16.05983]
[1777741494037,29.77,78433.74,0.2,0.84182,0.00012,16.05258]
[1777741495046,29.77,78433.74,0.2,0.84182,0.00012,16.05258]
[1777741495092,29.77,78433.74,0.2,0.84182,0.00012,16.05258]
[1777741495362,29.77,78433.74,0.2,0.84182,0.00012,16.05258]
[1777741495580,29.77,78433.74,0.2,0.84182,0.00012,16.05258]
[1777741495436,29.77,78433.74,0.2,0.84182,0.00012,16.05247]
[1777741501086,29.77,78434.1,0.2,0.84187,0.00012,16.04895]
[1777741504900,29.77,78433.48,0.2,0.8418,0.00012,16.05355]
[1777741505087,29.77,78433.48,0.2,0.8418,0.00012,16.05355]
[1777741505326,29.77,78433.48,0.2,0.8418,0.00012,16.05355]
[1777741505584,29.77,78433.48,0.2,0.8418,0.00012,16.05355]
[1777741505427,29.77,78433.52,0.2,0.84181,0.00012,16.05312]
[1777741511156,29.77,78433.46,0.2,0.84181,0.00012,16.05297]
[1777741516191,29.77,78433.38,0.2,0.84181,0.00012,16.0531]
[1777741521716,29.77,78432.45,0.2,0.8417,0.00012,16.06008]
[1777741521830,29.77,78432.45,0.2,0.8417,0.00012,16.06008]
[1777741522280,29.77,78432.45,0.2,0.8417,0.00012,16.06008]
[1777741522336,29.77,78432.45,0.2,0.8417,0.00012,16.06008]
[1777741522382,29.77,78432.64,0.2,0.84173,0.00012,16.05837]
[1777741528275,29.77,78432.42,0.2,0.84171,0.00012,16.05951]
[1777741528699,29.77,78432.42,0.2,0.84171,0.00012,16.05951]
[1777741528836,29.77,78432.42,0.2,0.84171,0.00012,16.05951]
[1777741530370,29.77,78432.24,0.2,0.84169,0.00012,16.06083]
[1777741530583,29.77,78432.24,0.2,0.84169,0.00012,16.06083]
[1777741530469,29.77,78429.12,0.2,0.84131,0.00012,16.08545]
[1777741530719,29.77,78429.12,0.2,0.84131,0.00012,16.08545]
[1777741530835,29.77,78429.12,0.2,0.84131,0.00012,16.08545]
[1777741531296,29.77,78428.17,0.2,0.84123,0.00012,16.08864]
[1777741536332,29.76,78427.37,0.2,0.84114,0.00012,16.09426]
[1777741540702,29.76,78424.48,0.2,0.8408,0.00012,16.11655]
[1777741540833,29.76,78424.48,0.2,0.8408,0.00012,16.11655]
[1777741541487,29.76,78424.48,0.2,0.8408,0.00012,16.11655]
[1777741541584,29.76,78424.48,0.2,0.8408,0.00012,16.11655]
[1777741541588,29.76,78424.37,0.2,0.84078,0.00012,16.11725]
[1777741550136,29.76,78423.91,0.2,0.84074,0.00012,16.12019]
[1777741550253,29.76,78423.91,0.2,0.84074,0.00012,16.12019]
[1777741550331,29.76,78423.91,0.2,0.84074,0.00012,16.12019]
[1777741550422,29.76,78423.91,0.2,0.84075,0.00012,16.11929]
[1777741555465,29.76,78423.69,0.2,0.84074,0.00012,16.12014]
[1777741560193,29.76,78420.54,0.2,0.84036,0.00012,16.14431]
[1777741560335,29.76,78420.54,0.2,0.84036,0.00012,16.14431]
[1777741560426,29.76,78420.54,0.2,0.84037,0.00012,16.14409]
[1777741561018,29.76,78420.54,0.2,0.84037,0.00012,16.14409]
[1777741561087,29.76,78420.54,0.2,0.84037,0.00012,16.14409]
[1777741567549,29.75,78420.04,0.2,0.84033,0.00012,16.14642]
[1777741573591,29.75,78420.02,0.2,0.84035,0.00012,16.14507]
[1777741575166,29.75,78420.04,0.2,0.84036,0.00012,16.14465]
[1777741575328,29.75,78420.04,0.2,0.84036,0.00012,16.14465]
[1777741575563,29.75,78420.04,0.2,0.84036,0.00012,16.14465]
[1777741575583,29.75,78420.04,0.2,0.84036,0.00012,16.14465]
[1777741575664,29.75,78420.04,0.2,0.84036,0.00012,16.14438]
[1777741578490,29.75,78420.0,0.2,0.84036,0.00012,16.14416]
[1777741578584,29.75,78420.0,0.2,0.84036,0.00012,16.14416]
[1777741585675,29.74,78419.44,0.2,0.84033,0.00012,16.14625]
[1777741588579,29.74,78418.76,0.2,0.84026,0.00012,16.15103]
[1777741588697,29.74,78416.68,0.2,0.84001,0.00012,16.1672]
[1777741588838,29.74,78416.68,0.2,0.84001,0.00012,16.1672]
[1777741589704,29.74,78413.77,0.2,0.83965,0.00012,16.18994]
[1777741590132,29.74,78413.77,0.2,0.83965,0.00012,16.18994]
[1777741590327,29.74,78413.77,0.2,0.83965,0.00012,16.18994]
[1777741591455,29.74,78414.48,0.2,0.83974,0.00012,16.184]
[1777741591583,29.74,78414.48,0.2,0.83974,0.00012,16.184]
[1777741596753,29.74,78417.16,0.2,0.84014,0.00012,16.15601]
[1777741599321,29.74,78416.44,0.2,0.84006,0.00012,16.16135]
[1777741599328,29.74,78416.44,0.2,0.84006,0.00012,16.16135]
[1777741599469,29.73,78417.1,0.2,0.84015,0.00012,16.15574]
[1777741600423,29.73,78417.1,0.2,0.84015,0.00012,16.15574]
[1777741600586,29.73,78417.1,0.2,0.84015,0.00012,16.15574]
[1777741603655,29.73,78417.2,0.2,0.84018,0.00012,16.15383]
[1777741603828,29.73,78416.35,0.2,0.84008,0.00012,16.1602]
[1777741605923,29.73,78417.3,0.2,0.84021,0.00012,16.15189]
[1777741606081,29.73,78417.3,0.2,0.84021,0.00012,16.15189]
[1777741606179,29.73,78416.65,0.2,0.84013,0.00012,16.15666]
[1777741607273,29.73,78416.65,0.2,0.84013,0.00012,16.15666]
[1777741607339,29.73,78416.65,0.2,0.84013,0.00012,16.15666]
[1777741610860,29.73,78417.51,0.2,0.84026,0.00012,16.14827]
[1777741611082,29.73,78417.51,0.2,0.84026,0.00012,16.14827]
[1777741619022,29.73,78417.04,0.2,0.84022,0.00012,16.15119]
[1777741619082,29.73,78417.04,0.2,0.84022,0.00012,16.15119]
[1777741619435,29.73,78417.04,0.2,0.84022,0.00012,16.15119]
[1777741619586,29.73,78417.04,0.2,0.84022,0.00012,16.15119]
[1777741619666,29.72,78417.04,0.2,0.84026,0.00012,16.14836]
[1777741625043,29.72,78417.41,0.2,0.84034,0.00012,16.14337]
[1777741625097,29.72,78417.41,0.2,0.84034,0.00012,16.14337]
[1777741638040,29.7,78417.41,0.2,0.84043,0.00012,16.1374]
[1777741641766,29.7,78417.31,0.2,0.84042,0.00012,16.13776]
[1777741641828,29.7,78417.31,0.2,0.84042,0.00012,16.13776]
[1777741641928,29.7,78417.31,0.2,0.84044,0.00012,16.13644]
[1777741644811,29.7,78417.07,0.2,0.84042,0.00012,16.13747]
[1777741644846,29.7,78417.07,0.2,0.84042,0.00012,16.13747]
[1777741650123,29.69,78417.34,0.2,0.8405,0.00012,16.13268]
[1777741653023,29.69,78417.15,0.2,0.84052,0.00012,16.1291]
[1777741653079,29.69,78417.15,0.2,0.84052,0.00012,16.1291]
[1777741653113,29.69,78417.15,0.2,0.84053,0.00012,16.12866]
[1777741654349,29.69,78417.15,0.2,0.84053,0.00012,16.12866]
[1777741654582,29.69,78417.15,0.2,0.84053,0.00012,16.12866]
[1777741666854,29.69,78417.22,0.2,0.84057,0.00012,16.12548]
[1777741672118,29.68,78417.22,0.2,0.84064,0.00012,16.12115]
[1777741672326,29.68,78417.22,0.2,0.84064,0.00012,16.12115]
[1777741672427,29.68,78417.24,0.2,0.84066,0.00012,16.11969]
[1777741673616,29.68,78417.24,0.2,0.84066,0.00012,16.11969]
[1777741673835,29.68,78417.8,0.2,0.84074,0.00012,16.11481]
[1777741679327,29.67,78417.55,0.2,0.84074,0.00012,16.11426]
[1777741681885,29.67,78417.3,0.2,0.84073,0.00012,16.1154]
[1777741682082,29.67,78417.3,0.2,0.84073,0.00012,16.1154]
[1777741682348,29.67,78417.0,0.2,0.8407,0.00012,16.11736]
[1777741683410,29.67,78417.0,0.2,0.8407,0.00012,16.11736]
[1777741683582,29.67,78417.0,0.2,0.8407,0.00012,16.11736]
[1777741689397,29.66,78416.89,0.2,0.84073,0.00012,16.11527]
[1777741699468,29.65,78416.89,0.2,0.84079,0.00012,16.1111]
[1777741702865,29.65,78416.53,0.2,0.84076,0.00012,16.11274]
[1777741703084,29.65,78416.53,0.2,0.84076,0.00012,16.11274]
[1777741703126,29.65,78416.53,0.2,0.84077,0.00012,16.11232]
[1777741704113,29.65,78416.53,0.2,0.84077,0.00012,16.11232]
[1777741704336,29.65,78416.53,0.2,0.84077,0.00012,16.11232]
[1777741709538,29.65,78416.56,0.2,0.84081,0.00012,16.10963]
[1777741714573,29.64,78416.71,0.2,0.84089,0.00012,16.10222]
[1777741717396,29.64,78416.71,0.2,0.84089,0.00012,16.10222]
[1777741717581,29.64,78416.71,0.2,0.84089,0.00012,16.10222]
[1777741717594,29.64,78415.82,0.2,0.8408,0.00012,16.10812]
[1777741719001,29.64,78416.51,0.2,0.84089,0.00012,16.10223]
[1777741719090,29.64,78416.51,0.2,0.84089,0.00012,16.10223]
[1777741724397,29.64,78417.29,0.2,0.841,0.00012,16.09485]
[1777741724579,29.64,78417.29,0.2,0.841,0.00012,16.09485]
[1777741725303,29.64,78417.29,0.2,0.84102,0.00012,16.0937]
[1777741725329,29.64,78417.29,0.2,0.84102,0.00012,16.0937]
[1777741725650,29.63,78416.46,0.2,0.84092,0.00012,16.09993]
[1777741727462,29.63,78417.15,0.2,0.84102,0.00012,16.09405]
[1777741727587,29.63,78417.15,0.2,0.84102,0.00012,16.09405]
[1777741732699,29.63,78417.35,0.2,0.84107,0.00012,16.09018]
[1777741736142,29.63,78416.93,0.2,0.84103,0.00012,16.09277]
[1777741736329,29.63,78416.93,0.2,0.84103,0.00012,16.09277]
[1777741736727,29.63,78416.37,0.2,0.84098,0.00012,16.09648]
[1777741738668,29.63,78416.37,0.2,0.84098,0.00012,16.09648]
[1777741738837,29.63,78416.37,0.2,0.84098,0.00012,16.09648]
[1777741744783,29.62,78415.92,0.2,0.84097,0.00012,16.09703]
[1777741754854,29.61,78415.92,0.2,0.84102,0.00012,16.09328]
[1777741759921,29.61,78415.93,0.2,0.84105,0.00012,16.09136]
[1777741761088,29.61,78415.93,0.2,0.84106,0.00012,16.091]
[1777741761646,29.61,78415.93,0.2,0.84106,0.00012,16.091]
[1777741761839,29.61,78415.93,0.2,0.84106,0.00012,16.091]
[1777741761680,29.61,78415.8,0.2,0.84105,0.00012,16.09167]
[1777741767945,29.61,78415.93,0.2,0.8411,0.00012,16.08847]
[1777741772979,29.6,78416.51,0.2,0.84123,0.00012,16.07751]
[1777741776874,29.6,78416.58,0.2,0.84124,0.00012,16.07661]
[1777741777088,29.6,78416.58,0.2,0.84124,0.00012,16.07661]
[1777741781012,29.6,78416.62,0.2,0.84127,0.00012,16.0746]
[1777741781079,29.6,78416.62,0.2,0.84127,0.00012,16.0746]
[1777741781114,29.6,78416.98,0.2,0.84133,0.00012,16.07106]
[1777741784782,29.59,78417.09,0.2,0.84135,0.00012,16.06951]
[1777741784833,29.59,78417.09,0.2,0.84135,0.00012,16.06951]
[1777741790099,29.59,78420.8,0.2,0.84184,0.00012,16.03802]
[1777741793921,29.59,78422.8,0.2,0.84209,0.00012,16.02162]
[1777741794090,29.59,78424.31,0.2,0.84228,0.00012,16.00938]
[1777741795462,29.59,78424.31,0.2,0.84228,0.00012,16.0092]
[1777741795576,29.59,78424.31,0.2,0.84228,0.00012,16.0092]
[1777741795678,29.59,78425.33,0.2,0.84241,0.00012,16.00089]
[1777741798573,29.59,78426.87,0.2,0.8426,0.00012,15.98829]
[1777741798838,29.59,78426.87,0.2,0.8426,0.00012,15.98829]
[1777741803189,29.59,78442.31,0.2,0.8445,0.00012,15.86449]
[1777741804197,29.59,78450.24,0.2,0.84546,0.00012,15.80113]
[1777741808267,29.59,78449.11,0.2,0.84532,0.00012,15.81]
[1777741808331,29.59,78449.11,0.2,0.84532,0.00012,15.81]
[1777741810456,29.59,78449.44,0.2,0.84537,0.00012,15.80728]
[1777741810578,29.59,78449.44,0.2,0.84537,0.00012,15.80728]
[1777741810629,29.59,78449.36,0.2,0.84536,0.00012,15.80788]
[1777741815740,29.59,78450.4,0.2,0.84548,0.00012,15.80001]
[1777741815840,29.59,78450.4,0.2,0.84548,0.00012,15.80001]
[1777741821199,29.59,78450.43,0.2,0.84547,0.00012,15.80042]
[1777741821337,29.59,78450.43,0.2,0.84547,0.00012,15.80042]
[1777741825733,29.59,78449.41,0.2,0.84534,0.00012,15.80893]
[1777741825832,29.59,78449.41,0.2,0.84534,0.00012,15.80893]
[1777741825834,29.59,78449.38,0.2,0.84534,0.00012,15.80925]
[1777741831509,29.59,78449.46,0.2,0.84534,0.00012,15.80877]
[1777741831579,29.59,78449.46,0.2,0.84534,0.00012,15.80877]
[1777741837430,29.59,78448.23,0.2,0.84521,0.00012,15.81519]
[1777741838437,29.59,78441.98,0.2,0.84445,0.00012,15.86509]
[1777741840715,29.59,78441.37,0.2,0.84438,0.00012,15.86995]
[1777741840832,29.59,78441.37,0.2,0.84438,0.00012,15.86995]
[1777741842243,29.59,78441.37,0.2,0.84438,0.00012,15.86994]
[1777741842328,29.59,78441.37,0.2,0.84438,0.00012,15.86994]
[1777741842344,29.59,78441.37,0.2,0.84438,0.00012,15.86993]
[1777741847500,29.59,78439.5,0.2,0.84415,0.00012,15.88478]
[1777741851743,29.59,78438.01,0.2,0.84397,0.00012,15.8966]
[1777741851834,29.59,78438.01,0.2,0.84397,0.00012,15.8966]
[1777741859584,29.59,78437.71,0.2,0.84394,0.00012,15.89887]
[1777741869655,29.59,78437.25,0.2,0.84388,0.00012,15.90253]
[1777741871940,29.59,78437.12,0.2,0.84387,0.00012,15.90358]
[1777741872088,29.59,78436.9,0.2,0.84384,0.00012,15.90534]
[1777741874423,29.59,78437.07,0.2,0.84386,0.00012,15.90399]
[1777741874575,29.59,78437.07,0.2,0.84386,0.00012,15.90399]
[1777741874676,29.59,78437.07,0.2,0.84386,0.00012,15.90374]
[1777741879725,29.59,78436.52,0.2,0.8438,0.00012,15.90812]
[1777741881400,29.59,78436.95,0.2,0.84385,0.00012,15.90469]
[1777741881584,29.59,78436.95,0.2,0.84385,0.00012,15.90469]
[1777741886774,29.59,78436.64,0.2,0.84381,0.00012,15.90719]
[1777741891809,29.59,78436.01,0.2,0.84377,0.00012,15.90804]
[1777741893968,29.59,78435.7,0.2,0.84373,0.00012,15.91051]
[1777741894082,29.59,78435.7,0.2,0.84373,0.00012,15.91051]
[1777741894979,29.59,78435.7,0.2,0.84373,0.00012,15.91051]
[1777741895079,29.59,78435.7,0.2,0.84373,0.00012,15.91052]
[1777741895837,29.59,78435.91,0.2,0.84375,0.00012,15.90885]
[1777741903893,29.59,78435.13,0.2,0.84367,0.00012,15.91462]
[1777741905491,29.59,78434.84,0.2,0.84363,0.00012,15.91681]
[1777741905582,29.59,78434.84,0.2,0.84363,0.00012,15.91681]
[1777741910942,29.59,78433.01,0.2,0.84342,0.00012,15.93062]
[1777741916984,29.59,78433.29,0.2,0.84347,0.00012,15.92761]
[1777741926049,29.58,78433.33,0.2,0.84349,0.00012,15.92621]
[1777741929271,29.58,78429.75,0.2,0.84305,0.00012,15.95478]
[1777741929332,29.58,78429.75,0.2,0.84305,0.00012,15.95478]
[1777741931117,29.59,78428.32,0.2,0.84287,0.00012,15.9664]
[1777741931326,29.59,78428.32,0.2,0.84287,0.00012,15.9664]
[1777741931426,29.59,78428.22,0.2,0.84286,0.00012,15.96737]
[1777741937127,29.59,78427.46,0.2,0.84276,0.00012,15.97388]
[1777741942162,29.59,78426.92,0.2,0.84269,0.00012,15.97846]
[1777741947197,29.59,78425.33,0.2,0.84249,0.00012,15.99136]
[1777741948690,29.59,78425.33,0.2,0.84249,0.00012,15.99136]
[1777741948828,29.59,78425.33,0.2,0.84249,0.00012,15.99136]
[1777741953836,29.59,78422.62,0.2,0.84219,0.00012,16.00888]
[1777741954081,29.59,78422.62,0.2,0.84219,0.00012,16.00888]
[1777741954893,29.59,78422.22,0.2,0.84214,0.00012,16.01207]
[1777741955080,29.59,78422.22,0.2,0.84214,0.00012,16.01207]
[1777741954929,29.59,78422.15,0.2,0.84213,0.00012,16.01261]
[1777741960288,29.59,78422.32,0.2,0.84215,0.00012,16.01116]
[1777741962514,29.59,78423.17,0.2,0.84225,0.00012,16.00436]
[1777741962578,29.59,78423.17,0.2,0.84225,0.00012,16.00436]
[1777741968618,29.59,78422.49,0.2,0.84217,0.00012,16.00967]
[1777741968831,29.59,78422.49,0.2,0.84217,0.00012,16.00967]
[1777741970896,29.59,78423.19,0.2,0.84226,0.00012,16.00406]
[1777741971085,29.59,78423.19,0.2,0.84226,0.00012,16.00406]
[1777741970929,29.59,78423.26,0.2,0.84227,0.00012,16.00348]
[1777741976400,29.59,78422.09,0.2,0.84213,0.00012,16.0127]
[1777741977239,29.59,78422.09,0.2,0.84213,0.00012,16.0127]
[1777741977331,29.59,78422.09,0.2,0.84213,0.00012,16.0127]
[1777741982442,29.59,78420.29,0.2,0.84191,0.00012,16.02694]
[1777741983747,29.59,78420.29,0.2,0.84191,0.00012,16.02694]
[1777741983831,29.59,78420.29,0.2,0.84191,0.00012,16.02694]
[1777741985460,29.59,78420.89,0.2,0.84198,0.00012,16.02211]
[1777741985582,29.59,78420.89,0.2,0.84198,0.00012,16.02211]
[1777741985630,29.59,78420.89,0.2,0.84198,0.00012,16.02208]
[1777741991505,29.59,78421.3,0.2,0.84203,0.00012,16.01863]
[1777742000568,29.59,78421.92,0.2,0.84211,0.00012,16.01342]
[1777742003228,29.59,78422.88,0.2,0.84223,0.00012,16.00575]
[1777742003335,29.59,78422.88,0.2,0.84223,0.00012,16.00575]
[1777742008624,29.59,78422.06,0.2,0.84213,0.00012,16.01227]
[1777742012731,29.59,78422.66,0.2,0.84224,0.00012,16.00326]
[1777742012831,29.59,78422.66,0.2,0.84224,0.00012,16.00326]
[1777742015289,29.59,78423.09,0.2,0.84229,0.00012,15.99984]
[1777742015340,29.59,78423.09,0.2,0.84229,0.00012,15.99984]
[1777742015390,29.59,78423.09,0.2,0.84229,0.00012,15.99989]
[1777742023104,29.59,78423.05,0.2,0.84228,0.00012,16.00028]
[1777742023324,29.59,78422.28,0.2,0.84219,0.00012,16.00648]
[1777742032557,29.59,78422.11,0.2,0.84217,0.00012,16.0079]
[1777742032577,29.59,78422.11,0.2,0.84217,0.00012,16.0079]
[1777742035675,29.59,78422.48,0.2,0.84221,0.00012,16.00504]
[1777742035829,29.59,78422.48,0.2,0.84221,0.00012,16.00504]
[1777742035890,29.59,78422.38,0.2,0.8422,0.00012,16.00588]
[1777742041856,29.59,78422.47,0.2,0.84221,0.00012,16.00528]
[1777742046892,29.59,78422.5,0.2,0.84221,0.00012,16.00516]
[1777742051926,29.59,78422.96,0.2,0.84226,0.00012,16.0016]
[1777742054655,29.59,78422.85,0.2,0.84225,0.00012,16.00254]
[1777742054824,29.59,78422.85,0.2,0.84225,0.00012,16.00254]
[1777742060990,29.59,78422.79,0.2,0.84224,0.00012,16.00323]
[1777742063003,29.59,78428.32,0.2,0.84292,0.00012,15.95895]
[1777742064141,29.59,78428.32,0.2,0.84292,0.00012,15.95895]
[1777742064329,29.59,78430.42,0.2,0.84318,0.00012,15.94204]
[1777742065512,29.59,78433.23,0.2,0.84352,0.00012,15.91948]
[1777742065585,29.59,78433.23,0.2,0.84352,0.00012,15.91948]
[1777742066032,29.59,78433.4,0.2,0.84355,0.00012,15.918]
[1777742072074,29.58,78433.16,0.2,0.84356,0.00012,15.91496]
[1777742072989,29.58,78433.16,0.2,0.84356,0.00012,15.91496]
[1777742073090,29.58,78433.16,0.2,0.84356,0.00012,15.91496]
[1777742073189,29.58,78433.27,0.2,0.84357,0.00012,15.91413]
[1777742079122,29.59,78434.69,0.2,0.84374,0.00012,15.90309]
[1777742084158,29.59,78435.42,0.2,0.84383,0.00012,15.89751]
[1777742085095,29.59,78435.42,0.2,0.84383,0.00012,15.89751]
[1777742090200,29.59,78435.42,0.2,0.84382,0.00012,15.89776]
[1777742090537,29.59,78435.42,0.2,0.84382,0.00012,15.89776]
[1777742090585,29.59,78435.42,0.2,0.84382,0.00012,15.89776]
[1777742090651,29.59,78435.42,0.2,0.84382,0.00012,15.89776]
[1777742090828,29.59,78435.42,0.2,0.84382,0.00012,15.89776]
[1777742091207,29.59,78434.05,0.2,0.84366,0.00012,15.90872]
[1777742096242,29.59,78433.33,0.2,0.84357,0.00012,15.91452]
[1777742098256,29.59,78428.0,0.2,0.84292,0.00012,15.95702]
[1777742100461,29.59,78427.04,0.2,0.8428,0.00012,15.96467]
[1777742100584,29.59,78427.04,0.2,0.8428,0.00012,15.96467]
[1777742104354,29.59,78426.44,0.2,0.84273,0.00012,15.96913]
[1777742104589,29.59,78426.44,0.2,0.84273,0.00012,15.96913]
[1777742106953,29.59,78426.08,0.2,0.84269,0.00012,15.97194]
[1777742107076,29.59,78426.08,0.2,0.84269,0.00012,15.97194]
[1777742107176,29.59,78426.21,0.2,0.8427,0.00012,15.97077]
[1777742107965,29.59,78426.21,0.2,0.8427,0.00012,15.97077]
[1777742108079,29.59,78426.21,0.2,0.8427,0.00012,15.97077]
[1777742113361,29.58,78427.16,0.2,0.84283,0.00012,15.96274]
[1777742121417,29.58,78431.3,0.2,0.84334,0.00012,15.92918]
[1777742123587,29.58,78431.43,0.2,0.84336,0.00012,15.92812]
[1777742123837,29.58,78431.43,0.2,0.84336,0.00012,15.92812]
[1777742123914,29.58,78431.43,0.2,0.84336,0.00012,15.92812]
[1777742124085,29.58,78431.43,0.2,0.84336,0.00012,15.92812]
[1777742124126,29.58,78431.43,0.2,0.84336,0.00012,15.9281]
[1777742129474,29.58,78431.41,0.2,0.84336,0.00012,15.92814]
[1777742137617,29.58,78431.42,0.2,0.84339,0.00012,15.92371]
[1777742140989,29.58,78431.42,0.2,0.84339,0.00012,15.92371]
[1777742141096,29.58,78431.42,0.2,0.84339,0.00012,15.92371]
[1777742147687,29.58,78430.97,0.2,0.84334,0.00012,15.9272]
[1777742157629,29.58,78430.99,0.2,0.84334,0.00012,15.92703]
[1777742157833,29.58,78430.99,0.2,0.84334,0.00012,15.92703]
[1777742157987,29.58,78430.99,0.2,0.84334,0.00012,15.92703]
[1777742158086,29.58,78430.99,0.2,0.84334,0.00012,15.92703]
[1777742158088,29.58,78430.99,0.2,0.84334,0.00012,15.9269]
[1777742165814,29.58,78430.85,0.2,0.84333,0.00012,15.9279]
[1777742171856,29.58,78430.71,0.2,0.84331,0.00012,15.92892]
[1777742178402,29.58,78432.92,0.2,0.84358,0.00012,15.91126]
[1777742178583,29.58,78432.92,0.2,0.84358,0.00012,15.91126]
[1777742182933,29.58,78437.95,0.2,0.84419,0.00012,15.87124]
[1777742185720,29.58,78439.65,0.2,0.8444,0.00012,15.85775]
[1777742185832,29.58,78439.65,0.2,0.8444,0.00012,15.85775]
[1777742186072,29.58,78439.65,0.2,0.8444,0.00012,15.85775]
[1777742186171,29.58,78439.65,0.2,0.8444,0.00012,15.85793]
[1777742186335,29.58,78439.65,0.2,0.8444,0.00012,15.85793]
[1777742189540,29.58,78439.45,0.2,0.84437,0.00012,15.8598]
[1777742189582,29.58,78439.45,0.2,0.84437,0.00012,15.8598]
[1777742195017,29.58,78435.95,0.2,0.84397,0.00012,15.88395]
[1777742196377,29.58,78438.01,0.2,0.84422,0.00012,15.86757]
[1777742196536,29.58,78438.01,0.2,0.84422,0.00012,15.86757]
[1777742196594,29.58,78438.01,0.2,0.84422,0.00012,15.86757]
[1777742197032,29.58,78438.22,0.2,0.84424,0.00012,15.86597]
[1777742203372,29.58,78440.56,0.2,0.84452,0.00012,15.84763]
[1777742203583,29.58,78440.56,0.2,0.84452,0.00012,15.84763]
[1777742206267,29.59,78440.52,0.2,0.84451,0.00012,15.84839]
[1777742206329,29.59,78440.52,0.2,0.84451,0.00012,15.84839]
[1777742206304,29.59,78440.59,0.2,0.84452,0.00012,15.84794]
[1777742214151,29.59,78440.74,0.2,0.84452,0.00012,15.84765]
[1777742215281,29.59,78440.74,0.2,0.84452,0.00012,15.84765]
[1777742215335,29.59,78440.74,0.2,0.84452,0.00012,15.84765]
[1777742223214,29.59,78442.13,0.2,0.84468,0.00012,15.8376]
[1777742225280,29.59,78444.36,0.2,0.84494,0.00012,15.81995]
[1777742225333,29.59,78444.36,0.2,0.84494,0.00012,15.81995]
[1777742225345,29.59,78444.36,0.2,0.84494,0.00012,15.81995]
[1777742225585,29.59,78444.23,0.2,0.84493,0.00012,15.82114]
[1777742226235,29.59,78444.3,0.2,0.84493,0.00012,15.82074]
[1777742228778,29.59,78445.14,0.2,0.84503,0.00012,15.81436]
[1777742228833,29.59,78445.14,0.2,0.84503,0.00012,15.81436]
[1777742234291,29.59,78445.46,0.2,0.84505,0.00012,15.81295]
[1777742236792,29.59,78445.05,0.2,0.845,0.00012,15.81663]
[1777742236836,29.59,78445.05,0.2,0.845,0.00012,15.81663]
[1777742236847,29.59,78445.05,0.2,0.845,0.00012,15.81663]
[1777742237085,29.59,78445.05,0.2,0.845,0.00012,15.81663]
[1777742237311,29.59,78444.98,0.2,0.84498,0.00012,15.81739]
[1777742248389,29.6,78445.32,0.2,0.845,0.00012,15.81652]
[1777742253378,29.6,78445.35,0.2,0.84503,0.00012,15.81254]
[1777742253587,29.6,78445.2,0.2,0.84501,0.00012,15.81389]
[1777742259465,29.6,78445.17,0.2,0.84498,0.00012,15.81539]
[1777742264502,29.6,78445.29,0.2,0.84499,0.00012,15.81521]
[1777742267968,29.6,78443.56,0.2,0.84477,0.00012,15.8293]
[1777742268086,29.6,78443.56,0.2,0.84477,0.00012,15.8293]
[1777742268178,29.6,78443.5,0.2,0.84476,0.00012,15.82992]
[1777742274100,29.6,78443.92,0.2,0.8448,0.00012,15.82733]
[1777742274148,29.6,78443.92,0.2,0.8448,0.00012,15.82733]
[1777742274337,29.6,78443.92,0.2,0.8448,0.00012,15.82733]
[1777742274179,29.61,78443.95,0.2,0.8448,0.00012,15.82725]
[1777742279607,29.61,78443.74,0.2,0.84476,0.00012,15.8299]
[1777742283635,29.61,78438.92,0.2,0.84417,0.00012,15.86899]
[1777742286304,29.61,78434.93,0.2,0.84368,0.00012,15.90091]
[1777742286340,29.61,78434.93,0.2,0.84368,0.00012,15.90091]
[1777742286424,29.61,78431.44,0.2,0.84325,0.00012,15.9288]
[1777742286581,29.61,78431.44,0.2,0.84325,0.00012,15.9288]
[1777742291691,29.61,78429.98,0.2,0.84307,0.00012,15.94061]
[1777742294560,29.61,78429.48,0.2,0.84301,0.00012,15.94465]
[1777742294585,29.61,78429.48,0.2,0.84301,0.00012,15.94465]
[1777742294670,29.61,78429.48,0.2,0.84301,0.00012,15.94465]
[1777742294840,29.61,78429.48,0.2,0.84301,0.00012,15.94465]
[1777742294897,29.61,78429.47,0.2,0.84301,0.00012,15.94476]
[1777742303774,29.61,78428.93,0.2,0.84294,0.00012,15.94932]
[1777742307209,29.61,78428.93,0.2,0.84294,0.00012,15.94932]
[1777742307341,29.61,78428.93,0.2,0.84294,0.00012,15.94932]
[1777742307417,29.61,78428.93,0.2,0.84294,0.00012,15.94938]
[1777742307587,29.61,78428.93,0.2,0.84294,0.00012,15.94938]
[1777742311961,29.61,78428.96,0.2,0.84294,0.00012,15.9492]
[1777742312083,29.61,78428.96,0.2,0.84294,0.00012,15.9492]
[1777742317877,29.61,78430.03,0.2,0.8431,0.00012,15.93663]
[1777742322912,29.61,78430.22,0.2,0.84312,0.00012,15.93528]
[1777742327947,29.61,78430.15,0.2,0.84311,0.00012,15.93601]
[1777742340035,29.61,78429.53,0.2,0.84303,0.00012,15.94125]
[1777742350106,29.61,78429.53,0.2,0.84302,0.00012,15.94152]
[1777742355141,29.61,78429.41,0.2,0.84301,0.00012,15.94263]
[1777742365211,29.61,78429.41,0.2,0.843,0.00012,15.94295]
[1777742367225,29.61,78434.93,0.2,0.84368,0.00012,15.89906]
[1777742369743,29.61,78436.05,0.2,0.84381,0.00012,15.89035]
[1777742369838,29.61,78436.05,0.2,0.84381,0.00012,15.89035]
[1777742369896,29.61,78436.05,0.2,0.84381,0.00012,15.89035]
[1777742370084,29.61,78436.05,0.2,0.84381,0.00012,15.89035]
[1777742370249,29.61,78435.53,0.2,0.84374,0.00012,15.8946]
[1777742375281,29.61,78435.06,0.2,0.84371,0.00012,15.89467]
[1777742379540,29.62,78432.12,0.2,0.84335,0.00012,15.91844]
[1777742379587,29.62,78432.12,0.2,0.84335,0.00012,15.91844]
[1777742379724,29.62,78432.12,0.2,0.84335,0.00012,15.91844]
[1777742379834,29.62,78432.12,0.2,0.84335,0.00012,15.91844]
[1777742379892,29.62,78432.12,0.2,0.84335,0.00012,15.91851]
[1777742386358,29.62,78432.23,0.2,0.84336,0.00012,15.91785]
[1777742388415,29.62,78432.23,0.2,0.84336,0.00012,15.91785]
[1777742388429,29.62,78432.2,0.2,0.84336,0.00012,15.91786]
[1777742388587,29.62,78432.2,0.2,0.84336,0.00012,15.91786]
[1777742388818,29.62,78432.2,0.2,0.84336,0.00012,15.91786]
[1777742388838,29.62,78432.2,0.2,0.84336,0.00012,15.91786]
[1777742389379,29.62,78432.94,0.2,0.84345,0.00012,15.91185]
[1777742394414,29.61,78433.1,0.2,0.84347,0.00012,15.91004]
[1777742395206,29.61,78433.1,0.2,0.84347,0.00012,15.91004]
[1777742395330,29.61,78433.1,0.2,0.84347,0.00012,15.91004]
[1777742395421,29.61,78432.92,0.2,0.84345,0.00012,15.91136]
[1777742395776,29.61,78432.92,0.2,0.84345,0.00012,15.91136]
[1777742395829,29.61,78432.92,0.2,0.84345,0.00012,15.91136]
[1777742401463,29.61,78432.8,0.2,0.84345,0.00012,15.91164]
[1777742406507,29.61,78433.25,0.2,0.84351,0.00012,15.90749]
[1777742409450,29.61,78429.97,0.2,0.84312,0.00012,15.9334]
[1777742409528,29.61,78429.99,0.2,0.84312,0.00012,15.93309]
[1777742409581,29.61,78429.99,0.2,0.84312,0.00012,15.93309]
[1777742409886,29.61,78429.99,0.2,0.84312,0.00012,15.93309]
[1777742410092,29.61,78429.99,0.2,0.84312,0.00012,15.93309]
[1777742410535,29.61,78429.97,0.2,0.84312,0.00012,15.9331]
[1777742412291,29.61,78430.66,0.2,0.84321,0.00012,15.92746]
[1777742412326,29.61,78430.66,0.2,0.84321,0.00012,15.92746]
[1777742420605,29.61,78429.58,0.2,0.84309,0.00012,15.93508]
[1777742428661,29.61,78428.4,0.2,0.84296,0.00012,15.9435]
[1777742430167,29.61,78428.4,0.2,0.84296,0.00012,15.9435]
[1777742430333,29.61,78428.4,0.2,0.84296,0.00012,15.9435]
[1777742430431,29.61,78428.37,0.2,0.84296,0.00012,15.94359]
[1777742430678,29.61,78428.37,0.2,0.84296,0.00012,15.94359]
[1777742430835,29.61,78428.37,0.2,0.84296,0.00012,15.94359]
[1777742433552,29.61,78427.7,0.2,0.84291,0.00012,15.9444]
[1777742433584,29.61,78427.66,0.2,0.84291,0.00012,15.94456]
[1777742438731,29.6,78426.75,0.2,0.84281,0.00012,15.95081]
[1777742447794,29.6,78426.57,0.2,0.84282,0.00012,15.95054]
[1777742453836,29.6,78426.51,0.2,0.84283,0.00012,15.94971]
[1777742458421,29.6,78426.51,0.2,0.84283,0.00012,15.94971]
[1777742458580,29.6,78426.51,0.2,0.84283,0.00012,15.94971]
[1777742458431,29.6,78426.48,0.2,0.84284,0.00012,15.94898]
[1777742459486,29.6,78426.48,0.2,0.84284,0.00012,15.94898]
[1777742459585,29.6,78426.48,0.2,0.84284,0.00012,15.94898]
[1777742459585,29.6,78426.48,0.2,0.84284,0.00012,15.94873]
[1777742470972,29.59,78424.94,0.2,0.84268,0.00012,15.95968]
[1777742471081,29.59,78424.94,0.2,0.84268,0.00012,15.95968]
[1777742471142,29.59,78424.94,0.2,0.84271,0.00012,15.9577]
[1777742471643,29.59,78424.94,0.2,0.84271,0.00012,15.9577]
[1777742471833,29.59,78424.94,0.2,0.84271,0.00012,15.9577]
[1777742484047,29.58,78424.94,0.2,0.84276,0.00012,15.95394]
[1777742494117,29.58,78424.94,0.2,0.84283,0.00012,15.94698]
[1777742500160,29.57,78424.8,0.2,0.84284,0.00012,15.94644]
[1777742505196,29.57,78424.63,0.2,0.84284,0.00012,15.94636]
[1777742510658,29.57,78424.63,0.2,0.84284,0.00012,15.94636]
[1777742510828,29.57,78424.63,0.2,0.84284,0.00012,15.94636]
[1777742510928,29.57,78424.63,0.2,0.84287,0.00012,15.94462]
[1777742511951,29.57,78424.63,0.2,0.84287,0.00012,15.94462]
[1777742512082,29.57,78424.63,0.2,0.84287,0.00012,15.94462]
[1777742519294,29.56,78425.07,0.2,0.84296,0.00012,15.93882]
[1777742522503,29.56,78428.88,0.2,0.84343,0.00012,15.90789]
[1777742522579,29.56,78428.88,0.2,0.84343,0.00012,15.90789]
[1777742522604,29.56,78428.84,0.2,0.84343,0.00012,15.90799]
[1777742523353,29.56,78428.84,0.2,0.84343,0.00012,15.90799]
[1777742523580,29.56,78428.84,0.2,0.84343,0.00012,15.90799]
[1777742529364,29.56,78428.39,0.2,0.84339,0.00012,15.91022]
[1777742534399,29.56,78428.53,0.2,0.84342,0.00012,15.90826]
[1777742539434,29.56,78428.53,0.2,0.84344,0.00012,15.90751]
[1777742543455,29.56,78428.88,0.2,0.84348,0.00012,15.90432]
[1777742543579,29.56,78428.88,0.2,0.84348,0.00012,15.90432]
[1777742543659,29.56,78428.88,0.2,0.84349,0.00012,15.90419]
[1777742544610,29.56,78428.88,0.2,0.84349,0.00012,15.90419]
[1777742544837,29.56,78428.88,0.2,0.84349,0.00012,15.90419]
[1777742550327,29.55,78429.78,0.2,0.84361,0.00012,15.89632]
[1777742557560,29.55,78429.22,0.2,0.84358,0.00012,15.89584]
[1777742562595,29.55,78429.46,0.2,0.84362,0.00012,15.89352]
[1777742563790,29.55,78429.46,0.2,0.84362,0.00012,15.89352]
[1777742563830,29.55,78429.46,0.2,0.84362,0.00012,15.89352]
[1777742564609,29.55,78429.42,0.2,0.84361,0.00012,15.8937]
[1777742564917,29.55,78429.42,0.2,0.84361,0.00012,15.8937]
[1777742565096,29.55,78429.42,0.2,0.84361,0.00012,15.8937]
[1777742570651,29.55,78429.39,0.2,0.84362,0.00012,15.89352]
[1777742575686,29.55,78429.4,0.2,0.84362,0.00012,15.89313]
[1777742581728,29.55,78429.32,0.2,0.84362,0.00012,15.89343]
[1777742586763,29.55,78428.8,0.2,0.84356,0.00012,15.89726]
[1777742590117,29.55,78428.32,0.2,0.8435,0.00012,15.90098]
[1777742590194,29.55,78428.32,0.2,0.8435,0.00012,15.90098]
[1777742590283,29.55,78428.28,0.2,0.8435,0.00012,15.90124]
[1777742591413,29.55,78428.28,0.2,0.8435,0.00012,15.90124]
[1777742591582,29.55,78428.28,0.2,0.8435,0.00012,15.90124]
[1777742596835,29.55,78425.45,0.2,0.84316,0.00012,15.92335]
[1777742597984,29.55,78425.45,0.2,0.84316,0.00012,15.92335]
[1777742598089,29.55,78425.45,0.2,0.84316,0.00012,15.92335]
[1777742610933,29.55,78426.27,0.2,0.84328,0.00012,15.91536]
[1777742612733,29.55,78426.27,0.2,0.84328,0.00012,15.91536]
[1777742612830,29.55,78427.94,0.2,0.84352,0.00012,15.89769]
[1777742612947,29.55,78427.95,0.2,0.84352,0.00012,15.89751]
[1777742614150,29.55,78427.95,0.2,0.84352,0.00012,15.89751]
[1777742614329,29.55,78427.95,0.2,0.84352,0.00012,15.89751]
[1777742624024,29.54,78430.23,0.2,0.84382,0.00012,15.87818]
[1777742625233,29.54,78430.23,0.2,0.84382,0.00012,15.87818]
[1777742625332,29.54,78430.23,0.2,0.84382,0.00012,15.87818]
[1777742625431,29.54,78430.23,0.2,0.84382,0.00012,15.87807]
[1777742626806,29.54,78430.23,0.2,0.84382,0.00012,15.87807]
[1777742626834,29.54,78430.23,0.2,0.84382,0.00012,15.87807]
[1777742633087,29.54,78430.22,0.2,0.84383,0.00012,15.87732]
[1777742638122,29.54,78428.59,0.2,0.84364,0.00012,15.88964]
[1777742643030,29.54,78428.01,0.2,0.84358,0.00012,15.89364]
[1777742643085,29.54,78428.01,0.2,0.84358,0.00012,15.89364]
[1777742643156,29.54,78427.01,0.2,0.84346,0.00012,15.90146]
[1777742644814,29.54,78426.9,0.2,0.84345,0.00012,15.90215]
[1777742644836,29.54,78426.9,0.2,0.84345,0.00012,15.90215]
[1777742652220,29.54,78425.36,0.2,0.84328,0.00012,15.91304]
[1777742653027,29.54,78425.36,0.2,0.84328,0.00012,15.91304]
[1777742653080,29.54,78425.36,0.2,0.84328,0.00012,15.91304]
[1777742653174,29.54,78425.36,0.2,0.84328,0.00012,15.91287]
[1777742654761,29.54,78425.36,0.2,0.84328,0.00012,15.91287]
[1777742654833,29.53,78425.36,0.2,0.84329,0.00012,15.9127]
[1777742660680,29.53,78425.29,0.2,0.84329,0.00012,15.91241]
[1777742660784,29.53,78424.88,0.2,0.84324,0.00012,15.91553]
[1777742660827,29.53,78424.88,0.2,0.84324,0.00012,15.91553]
[1777742661282,29.53,78425.19,0.2,0.84328,0.00012,15.91289]
[1777742662544,29.53,78425.19,0.2,0.84328,0.00012,15.91289]
[1777742662590,29.53,78425.19,0.2,0.84328,0.00012,15.91289]
[1777742668332,29.53,78424.71,0.2,0.84324,0.00012,15.91565]
[1777742669983,29.53,78424.67,0.2,0.84324,0.00012,15.91581]
[1777742670076,29.53,78424.67,0.2,0.84324,0.00012,15.91581]
[1777742670595,29.53,78420.48,0.2,0.84272,0.00012,15.94913]
[1777742671353,29.53,78417.25,0.2,0.84236,0.00012,15.97052]
[1777742672579,29.53,78417.25,0.2,0.84236,0.00012,15.97052]
[1777742672830,29.53,78417.02,0.2,0.84234,0.00012,15.97213]
[1777742678808,29.53,78416.72,0.2,0.84232,0.00012,15.97338]
[1777742678832,29.53,78416.01,0.2,0.84223,0.00012,15.97882]
[1777742679083,29.53,78416.01,0.2,0.84223,0.00012,15.97882]
[1777742679409,29.53,78415.64,0.2,0.84219,0.00012,15.98154]
[1777742681297,29.53,78415.57,0.2,0.84219,0.00012,15.98186]
[1777742681332,29.53,78415.57,0.2,0.84219,0.00012,15.98186]
[1777742686458,29.52,78416.58,0.2,0.84233,0.00012,15.97228]
[1777742691493,29.52,78417.39,0.2,0.84245,0.00012,15.96466]
[1777742693509,29.52,78420.25,0.2,0.84281,0.00012,15.94134]
[1777742694291,29.52,78420.25,0.2,0.84281,0.00012,15.94134]
[1777742694334,29.52,78420.25,0.2,0.84281,0.00012,15.94134]
[1777742695090,29.52,78420.42,0.2,0.84283,0.00012,15.93977]
[1777742695521,29.52,78420.59,0.2,0.84286,0.00012,15.93821]
[1777742697536,29.52,78426.05,0.2,0.84353,0.00012,15.89415]
[1777742698683,29.52,78426.05,0.2,0.84353,0.00012,15.89415]
[1777742698836,29.52,78426.05,0.2,0.84353,0.00012,15.89415]
[1777742705361,29.52,78426.71,0.2,0.84363,0.00012,15.88799]
[1777742705575,29.52,78426.71,0.2,0.84363,0.00012,15.88799]
[1777742705676,29.52,78426.71,0.2,0.84363,0.00012,15.88768]
[1777742712640,29.51,78426.99,0.2,0.84368,0.00012,15.88435]
[1777742717676,29.51,78426.35,0.2,0.84362,0.00012,15.88865]
[1777742718392,29.51,78426.35,0.2,0.84362,0.00012,15.88865]
[1777742718581,29.51,78426.35,0.2,0.84362,0.00012,15.88865]
[1777742724726,29.51,78426.29,0.2,0.84363,0.00012,15.88794]
[1777742729742,29.51,78425.67,0.2,0.84356,0.00012,15.89236]
[1777742729834,29.51,78425.67,0.2,0.84356,0.00012,15.89236]
[1777742731253,29.51,78425.67,0.2,0.84356,0.00012,15.892]
[1777742731335,29.51,78425.67,0.2,0.84356,0.00012,15.892]
[1777742731775,29.51,78425.63,0.2,0.8436,0.00012,15.88774]
[1777742736810,29.51,78425.46,0.2,0.84359,0.00012,15.88819]
[1777742743859,29.5,78425.43,0.2,0.8436,0.00012,15.88714]
[1777742747046,29.5,78425.37,0.2,0.84361,0.00012,15.88707]
[1777742747081,29.5,78425.37,0.2,0.84361,0.00012,15.88707]
[1777742755696,29.5,78425.37,0.2,0.84362,0.00012,15.88634]
[1777742760979,29.5,78428.2,0.2,0.84399,0.00012,15.86188]
[1777742761088,29.5,78428.2,0.2,0.84399,0.00012,15.86188]
[1777742763833,29.5,78429.42,0.2,0.84414,0.00012,15.85183]
[1777742763858,29.5,78429.31,0.2,0.84413,0.00012,15.85258]
[1777742764077,29.5,78429.31,0.2,0.84413,0.00012,15.85258]
[1777742765725,29.5,78429.38,0.2,0.84414,0.00012,15.85189]
[1777742765832,29.5,78429.38,0.2,0.84414,0.00012,15.85189]
[1777742771048,29.5,78431.53,0.2,0.84442,0.00012,15.83397]
[1777742773532,29.5,78431.53,0.2,0.84442,0.00012,15.83397]
[1777742773582,29.5,78431.53,0.2,0.84442,0.00012,15.83397]
[1777742773633,29.5,78431.53,0.2,0.84442,0.00012,15.83379]
[1777742781119,29.49,78431.32,0.2,0.8444,0.00012,15.8348]
[1777742782799,29.49,78431.32,0.2,0.8444,0.00012,15.8348]
[1777742782833,29.49,78431.32,0.2,0.8444,0.00012,15.8348]
[1777742789174,29.49,78431.35,0.2,0.84441,0.00012,15.83401]
[1777742795217,29.49,78431.39,0.2,0.84446,0.00012,15.82912]
[1777742800252,29.49,78431.35,0.2,0.84446,0.00012,15.82919]
[1777742802643,29.49,78431.39,0.2,0.84446,0.00012,15.82882]
[1777742802833,29.49,78431.39,0.2,0.84446,0.00012,15.82882]
[1777742803419,29.49,78431.39,0.2,0.84446,0.00012,15.82878]
[1777742803579,29.49,78431.39,0.2,0.84446,0.00012,15.82878]
[1777742803680,29.49,78431.32,0.2,0.84445,0.00012,15.82929]
[1777742810322,29.49,78430.15,0.2,0.84432,0.00012,15.83834]
[1777742811348,29.49,78430.15,0.2,0.84432,0.00012,15.83834]
[1777742811581,29.49,78430.15,0.2,0.84432,0.00012,15.83834]
[1777742824420,29.49,78429.01,0.2,0.8442,0.00012,15.84558]
[1777742829313,29.49,78429.44,0.2,0.84427,0.00012,15.8409]
[1777742829328,29.49,78429.44,0.2,0.84427,0.00012,15.8409]
[1777742831584,29.48,78429.36,0.2,0.84427,0.00012,15.84094]
[1777742831827,29.48,78429.36,0.2,0.84427,0.00012,15.84094]
[1777742831929,29.48,78429.33,0.2,0.84427,0.00012,15.84088]
[1777742840532,29.48,78429.35,0.2,0.84432,0.00012,15.83805]
[1777742845567,29.48,78429.59,0.2,0.84437,0.00012,15.83466]
[1777742847114,29.48,78431.0,0.2,0.84455,0.00012,15.82308]
[1777742847329,29.48,78431.0,0.2,0.84455,0.00012,15.82308]
[1777742852616,29.47,78430.77,0.2,0.84457,0.00012,15.81901]
[1777742854640,29.47,78430.77,0.2,0.84457,0.00012,15.81901]
[1777742854829,29.47,78430.77,0.2,0.84457,0.00012,15.81901]
[1777742856490,29.47,78430.64,0.2,0.84457,0.00012,15.81916]
[1777742856578,29.47,78430.64,0.2,0.84457,0.00012,15.81916]
[1777742856644,29.47,78430.18,0.2,0.84452,0.00012,15.82254]
[1777742864701,29.47,78430.15,0.2,0.84455,0.00012,15.82035]
[1777742870742,29.46,78430.01,0.2,0.84456,0.00012,15.81971]
[1777742875779,29.46,78429.97,0.2,0.84458,0.00012,15.81859]
[1777742885849,29.45,78429.97,0.2,0.84462,0.00012,15.81578]
[1777742891891,29.45,78430.29,0.2,0.84468,0.00012,15.81159]
[1777742896927,29.45,78430.58,0.2,0.84474,0.00012,15.80796]
[1777742901962,29.45,78431.58,0.2,0.84488,0.00012,15.79866]
[1777742906547,29.45,78431.8,0.2,0.84492,0.00012,15.79616]
[1777742906578,29.45,78431.8,0.2,0.84492,0.00012,15.79616]
[1777742912035,29.44,78431.84,0.2,0.84498,0.00012,15.78992]
[1777742912078,29.44,78431.84,0.2,0.84498,0.00012,15.78992]
[1777742912325,29.44,78431.84,0.2,0.84498,0.00012,15.78992]
[1777742912426,29.44,78431.84,0.2,0.84498,0.00012,15.78965]
[1777742918077,29.44,78431.88,0.2,0.84501,0.00012,15.78802]
[1777742929154,29.43,78431.33,0.2,0.84499,0.00012,15.78921]
[1777742934189,29.43,78431.84,0.2,0.84507,0.00012,15.78385]
[1777742938547,29.43,78433.43,0.2,0.84527,0.00012,15.77037]
[1777742938578,29.43,78433.43,0.2,0.84527,0.00012,15.77037]
[1777742944259,29.43,78433.72,0.2,0.84533,0.00012,15.76639]
[1777742945332,29.43,78433.72,0.2,0.84533,0.00012,15.76639]
[1777742945578,29.43,78433.72,0.2,0.84533,0.00012,15.76639]
[1777742947392,29.43,78433.06,0.2,0.84526,0.00012,15.77145]
[1777742947575,29.43,78433.06,0.2,0.84526,0.00012,15.77145]
[1777742947676,29.43,78433.48,0.2,0.84532,0.00012,15.76758]
[1777742953322,29.42,78433.57,0.2,0.84535,0.00012,15.76535]
[1777742954936,29.42,78433.57,0.2,0.84535,0.00012,15.76535]
[1777742955089,29.42,78433.57,0.2,0.84535,0.00012,15.76535]
[1777742961378,29.42,78433.68,0.2,0.84539,0.00012,15.76239]
[1777742963722,29.42,78433.64,0.2,0.84539,0.00012,15.76245]
[1777742963826,29.42,78433.64,0.2,0.84539,0.00012,15.76245]
[1777742966783,29.42,78433.8,0.2,0.84542,0.00012,15.76041]
[1777742966831,29.42,78433.8,0.2,0.84542,0.00012,15.76041]
[1777742966889,29.42,78434.28,0.2,0.84548,0.00012,15.75631]
[1777742968427,29.42,78439.98,0.2,0.84619,0.00012,15.71011]
[1777742971448,29.41,78446.4,0.2,0.847,0.00012,15.65391]
[1777742973089,29.41,78446.4,0.2,0.847,0.00012,15.65391]
[1777742978498,29.41,78449.4,0.2,0.84738,0.00012,15.62929]
[1777742982439,29.41,78450.41,0.2,0.8475,0.00012,15.62101]
[1777742982581,29.41,78450.41,0.2,0.8475,0.00012,15.62101]
[1777742984069,29.41,78450.41,0.2,0.8475,0.00012,15.62096]
[1777742984079,29.41,78450.41,0.2,0.8475,0.00012,15.62096]
[1777742984089,29.41,78450.41,0.2,0.8475,0.00012,15.6209]
[1777742989575,29.41,78448.22,0.2,0.84724,0.00012,15.63814]
[1777742992436,29.41,78447.36,0.2,0.84714,0.00012,15.64489]
[1777742992582,29.41,78447.36,0.2,0.84714,0.00012,15.64489]
[1777742995771,29.41,78445.92,0.2,0.84697,0.00012,15.6562]
[1777742995835,29.41,78445.92,0.2,0.84697,0.00012,15.6562]
[1777742997631,29.41,78433.73,0.2,0.84549,0.00012,15.75372]
[1777742998638,29.41,78419.77,0.2,0.84378,0.00012,15.86553]
[1777742999645,29.41,78418.44,0.2,0.84362,0.00012,15.8759]
[1777743001326,29.41,78418.19,0.2,0.8436,0.00012,15.87779]
[1777743001593,29.41,78418.19,0.2,0.8436,0.00012,15.87779]
[1777743002666,29.41,78423.6,0.2,0.84426,0.00012,15.83415]
[1777743005687,29.41,78428.94,0.2,0.84493,0.00012,15.79067]
[1777743006715,29.41,78428.94,0.2,0.84493,0.00012,15.79067]
[1777743006838,29.41,78428.94,0.2,0.84493,0.00012,15.79067]
[1777743007871,29.41,78428.14,0.2,0.84483,0.00012,15.79684]
[1777743008084,29.41,78428.14,0.2,0.84483,0.00012,15.79684]
[1777743007935,29.41,78428.62,0.2,0.8449,0.00012,15.79273]
[1777743010795,29.41,78428.67,0.2,0.84491,0.00012,15.79183]
[1777743010836,29.41,78428.67,0.2,0.84491,0.00012,15.79183]
[1777743025829,29.4,78431.12,0.2,0.84526,0.00012,15.76885]
[1777743035902,29.4,78431.12,0.2,0.84532,0.00012,15.76263]
[1777743039850,29.4,78431.22,0.2,0.84534,0.00012,15.76124]
[1777743040088,29.4,78431.22,0.2,0.84534,0.00012,15.76124]
[1777743040517,29.39,78431.22,0.2,0.84534,0.00012,15.76104]
[1777743040586,29.39,78431.22,0.2,0.84534,0.00012,15.76104]
[1777743040616,29.39,78431.22,0.2,0.84535,0.00012,15.76085]
[1777743043355,29.39,78431.22,0.2,0.84535,0.00012,15.76085]
[1777743043576,29.39,78431.22,0.2,0.84535,0.00012,15.76085]
[1777743048993,29.39,78432.39,0.2,0.84551,0.00012,15.74993]
[1777743051007,29.39,78440.62,0.2,0.84652,0.00012,15.6835]
[1777743053021,29.39,78446.77,0.2,0.84727,0.00012,15.63397]
[1777743053754,29.39,78446.77,0.2,0.84727,0.00012,15.63397]
[1777743053838,29.39,78446.77,0.2,0.84727,0.00012,15.63397]
[1777743054773,29.39,78446.76,0.2,0.84727,0.00012,15.63402]
[1777743054839,29.39,78446.76,0.2,0.84727,0.00012,15.63402]
[1777743055035,29.39,78446.81,0.2,0.84727,0.00012,15.6336]
[1777743060071,29.39,78447.28,0.2,0.84733,0.00012,15.62975]
[1777743062853,29.39,78449.9,0.2,0.84765,0.00012,15.60871]
[1777743063095,29.39,78449.9,0.2,0.84765,0.00012,15.60871]
[1777743069134,29.39,78451.57,0.2,0.84785,0.00012,15.59556]
[1777743077190,29.39,78451.65,0.2,0.84785,0.00012,15.5953]
[1777743078196,29.39,78451.65,0.2,0.84785,0.00012,15.5953]
[1777743078331,29.39,78451.65,0.2,0.84785,0.00012,15.5953]
[1777743078836,29.39,78451.65,0.2,0.84785,0.00012,15.5953]
[1777743079082,29.39,78451.65,0.2,0.84785,0.00012,15.5953]
[1777743079204,29.39,78451.33,0.2,0.84781,0.00012,15.59796]
[1777743087259,29.39,78452.62,0.2,0.84796,0.00012,15.58802]
[1777743090128,29.39,78452.62,0.2,0.84796,0.00012,15.58802]
[1777743090334,29.39,78451.93,0.2,0.84788,0.00012,15.59371]
[1777743096323,29.39,78452.38,0.2,0.84796,0.00012,15.58615]
[1777743105067,29.39,78452.38,0.2,0.84796,0.00012,15.58615]
[1777743105096,29.39,78452.38,0.2,0.84796,0.00012,15.58615]
[1777743110421,29.39,78452.41,0.2,0.84795,0.00012,15.58658]
[1777743115456,29.4,78456.01,0.2,0.84838,0.00012,15.55788]
[1777743119121,29.4,78458.93,0.2,0.84873,0.00012,15.53463]
[1777743119340,29.4,78458.9,0.2,0.84873,0.00012,15.53499]
[1777743119855,29.4,78458.9,0.2,0.84873,0.00012,15.53499]
[1777743120085,29.4,78458.9,0.2,0.84873,0.00012,15.53499]
[1777743120152,29.4,78458.89,0.2,0.84872,0.00012,15.53519]
[1777743123473,29.4,78458.96,0.2,0.84873,0.00012,15.53475]
[1777743123580,29.4,78458.96,0.2,0.84873,0.00012,15.53475]
[1777743130561,29.4,78458.96,0.2,0.84871,0.00012,15.53598]
[1777743137609,29.4,78458.78,0.2,0.84868,0.00012,15.53843]
[1777743141426,29.4,78458.78,0.2,0.84867,0.00012,15.53874]
[1777743141591,29.4,78458.78,0.2,0.84867,0.00012,15.53874]
[1777743141913,29.4,78458.78,0.2,0.84867,0.00012,15.53874]
[1777743142082,29.4,78458.78,0.2,0.84867,0.00012,15.53874]
[1777743142180,29.4,78458.56,0.2,0.84864,0.00012,15.54081]
[1777743149694,29.4,78458.18,0.2,0.84858,0.00012,15.54509]
[1777743155304,29.4,78457.93,0.2,0.84857,0.00012,15.54332]
[1777743155336,29.4,78457.93,0.2,0.84857,0.00012,15.54332]
[1777743161778,29.41,78457.79,0.2,0.84854,0.00012,15.54567]
[1777743167821,29.41,78456.02,0.2,0.84831,0.00012,15.56056]
[1777743170920,29.41,78453.13,0.2,0.84796,0.00012,15.58389]
[1777743171083,29.41,78453.13,0.2,0.84796,0.00012,15.58389]
[1777743171756,29.41,78453.13,0.2,0.84796,0.00012,15.58395]
[1777743171837,29.41,78453.13,0.2,0.84796,0.00012,15.58395]
[1777743171919,29.41,78453.13,0.2,0.84796,0.00012,15.584]
[1777743175963,29.41,78452.08,0.2,0.84783,0.00012,15.59258]
[1777743176088,29.41,78452.08,0.2,0.84783,0.00012,15.59258]
[1777743181086,29.41,78451.45,0.2,0.84775,0.00012,15.59785]
[1777743181336,29.41,78451.27,0.2,0.84773,0.00012,15.59933]
[1777743186957,29.41,78451.01,0.2,0.8477,0.00012,15.60159]
[1777743191992,29.41,78451.01,0.2,0.84769,0.00012,15.60172]
[1777743194851,29.41,78450.69,0.2,0.84766,0.00012,15.60431]
[1777743195095,29.41,78450.69,0.2,0.84766,0.00012,15.60431]
[1777743196553,29.41,78448.95,0.2,0.84744,0.00012,15.61833]
[1777743196587,29.41,78448.95,0.2,0.84744,0.00012,15.61833]
[1777743197044,29.41,78448.83,0.2,0.84743,0.00012,15.61929]
[1777743202079,29.41,78448.02,0.2,0.84733,0.00012,15.62575]
[1777743207298,29.41,78444.32,0.2,0.84688,0.00012,15.65536]
[1777743207339,29.41,78444.32,0.2,0.84688,0.00012,15.65536]
[1777743213155,29.41,78443.36,0.2,0.8468,0.00012,15.65849]
[1777743216220,29.41,78442.5,0.2,0.8467,0.00012,15.66529]
[1777743216336,29.41,78442.5,0.2,0.8467,0.00012,15.66529]
[1777743216694,29.41,78442.5,0.2,0.8467,0.00012,15.66524]
[1777743216836,29.41,78442.5,0.2,0.8467,0.00012,15.66524]
[1777743217184,29.41,78442.34,0.2,0.84668,0.00012,15.66647]
[1777743219714,29.41,78441.65,0.2,0.8466,0.00012,15.6719]
[1777743219834,29.41,78441.65,0.2,0.8466,0.00012,15.6719]
[1777743224576,29.41,78440.56,0.2,0.84647,0.00012,15.68039]
[1777743224836,29.41,78440.56,0.2,0.84647,0.00012,15.68039]
[1777743231282,29.41,78440.83,0.2,0.84651,0.00012,15.67791]
[1777743233296,29.41,78445.34,0.2,0.84706,0.00012,15.6417]
[1777743235518,29.41,78444.58,0.2,0.84697,0.00012,15.64782]
[1777743235588,29.41,78444.58,0.2,0.84697,0.00012,15.64782]
[1777743236019,29.41,78444.58,0.2,0.84697,0.00012,15.64782]
[1777743236086,29.41,78444.58,0.2,0.84697,0.00012,15.64782]
[1777743236180,29.41,78444.58,0.2,0.84697,0.00012,15.64782]
[1777743247394,29.41,78444.31,0.2,0.84693,0.00012,15.65003]
[1777743256457,29.41,78443.98,0.2,0.84689,0.00012,15.65264]
[1777743262499,29.41,78444.96,0.2,0.84701,0.00012,15.64473]
[1777743275594,29.41,78445.03,0.2,0.84705,0.00012,15.64007]
[1777743278844,29.41,78445.95,0.2,0.84716,0.00012,15.63273]
[1777743279094,29.41,78445.95,0.2,0.84716,0.00012,15.63273]
[1777743283384,29.41,78445.78,0.2,0.84714,0.00012,15.63417]
[1777743283580,29.41,78445.78,0.2,0.84714,0.00012,15.63417]
[1777743285663,29.41,78452.65,0.2,0.84797,0.00012,15.57906]
[1777743287236,29.41,78452.65,0.2,0.84797,0.00012,15.57906]
[1777743287333,29.41,78452.65,0.2,0.84797,0.00012,15.57906]
[1777743287632,29.41,78454.19,0.2,0.84816,0.00012,15.5667]
[1777743287834,29.41,78454.19,0.2,0.84816,0.00012,15.5667]
[1777743287933,29.41,78454.22,0.2,0.84816,0.00012,15.56647]
[1777743294727,29.41,78454.89,0.2,0.84824,0.00012,15.56113]
[1777743298018,29.41,78454.82,0.2,0.84823,0.00012,15.56168]
[1777743298084,29.41,78454.82,0.2,0.84823,0.00012,15.56168]
[1777743303790,29.41,78454.63,0.2,0.84821,0.00012,15.56311]
[1777743309832,29.41,78455.51,0.2,0.84832,0.00012,15.55591]
[1777743314561,29.41,78456.51,0.2,0.84844,0.00012,15.54786]
[1777743314585,29.41,78456.51,0.2,0.84844,0.00012,15.54786]
[1777743314726,29.41,78456.51,0.2,0.84844,0.00012,15.54786]
[1777743314844,29.41,78456.51,0.2,0.84844,0.00012,15.54786]
[1777743314867,29.41,78456.47,0.2,0.84844,0.00012,15.54818]
[1777743319902,29.41,78459.81,0.2,0.84884,0.00012,15.52128]
[1777743321557,29.41,78460.18,0.2,0.84889,0.00012,15.51816]
[1777743321585,29.41,78460.18,0.2,0.84889,0.00012,15.51816]
[1777743326951,29.41,78464.27,0.2,0.84939,0.00012,15.48447]
[1777743327958,29.41,78470.94,0.2,0.85019,0.00012,15.43086]
[1777743330352,29.4,78472.15,0.2,0.85034,0.00012,15.42112]
[1777743330529,29.4,78472.24,0.2,0.85035,0.00012,15.42038]
[1777743330583,29.4,78472.24,0.2,0.85035,0.00012,15.42038]
[1777743330979,29.4,78472.58,0.2,0.85039,0.00012,15.41764]
[1777743334971,29.4,78472.51,0.2,0.85041,0.00012,15.41395]
[1777743335087,29.4,78472.51,0.2,0.85041,0.00012,15.41395]
[1777743336234,29.4,78472.55,0.2,0.85042,0.00012,15.41362]
[1777743336336,29.4,78472.55,0.2,0.85042,0.00012,15.41362]
[1777743336378,29.4,78472.55,0.2,0.85042,0.00012,15.41362]
[1777743337858,29.4,78472.55,0.2,0.85042,0.00012,15.41362]
[1777743338078,29.4,78472.55,0.2,0.85042,0.00012,15.41362]
[1777743344074,29.4,78475.95,0.2,0.85082,0.00012,15.38638]
[1777743349109,29.41,78478.39,0.2,0.85111,0.00012,15.3669]
[1777743350807,29.41,78478.35,0.2,0.85111,0.00012,15.36725]
[1777743350834,29.41,78478.35,0.2,0.85111,0.00012,15.36725]
[1777743350858,29.41,78478.35,0.2,0.85111,0.00012,15.36725]
[1777743351087,29.41,78478.35,0.2,0.85111,0.00012,15.36725]
[1777743351148,29.41,78478.35,0.2,0.85111,0.00012,15.36727]
[1777743357165,29.41,78477.91,0.2,0.85105,0.00012,15.37084]
[1777743362200,29.41,78477.88,0.2,0.85105,0.00012,15.37102]
[1777743367235,29.4,78478.07,0.2,0.85107,0.00012,15.36937]
[1777743369008,29.4,78478.03,0.2,0.85107,0.00012,15.36966]
[1777743369089,29.4,78478.03,0.2,0.85107,0.00012,15.36966]
[1777743374284,29.4,78478.4,0.2,0.85112,0.00012,15.36652]
[1777743377018,29.4,78478.4,0.2,0.85112,0.00012,15.36652]
[1777743377091,29.4,78478.4,0.2,0.85112,0.00012,15.36652]
[1777743377112,29.4,78478.4,0.2,0.85112,0.00012,15.36652]
[1777743377332,29.4,78478.4,0.2,0.85112,0.00012,15.36652]
[1777743377415,29.4,78478.4,0.2,0.85112,0.00012,15.36645]
[1777743384353,29.4,78478.57,0.2,0.85114,0.00012,15.36492]
[1777743392411,29.4,78478.63,0.2,0.85118,0.00012,15.36003]
[1777743398453,29.4,78479.1,0.2,0.85124,0.00012,15.35616]
[1777743403487,29.4,78479.22,0.2,0.85125,0.00012,15.35515]
[1777743410536,29.4,78479.65,0.2,0.85131,0.00012,15.35165]
[1777743414330,29.4,78480.41,0.2,0.8514,0.00012,15.34556]
[1777743414584,29.4,78480.41,0.2,0.8514,0.00012,15.34557]
[1777743421614,29.4,78481.82,0.2,0.85156,0.00012,15.33439]
[1777743431684,29.4,78481.78,0.2,0.85155,0.00012,15.33491]
[1777743436719,29.4,78481.66,0.2,0.85154,0.00012,15.33596]
[1777743438072,29.4,78481.66,0.2,0.85154,0.00012,15.33596]
[1777743438195,29.4,78481.66,0.2,0.85154,0.00012,15.33596]
[1777743438335,29.4,78481.66,0.2,0.85154,0.00012,15.33596]
[1777743438350,29.4,78481.66,0.2,0.85154,0.00012,15.33599]
[1777743446789,29.4,78481.66,0.2,0.85154,0.00012,15.33611]
[1777743451824,29.4,78479.33,0.2,0.85129,0.00012,15.35061]
[1777743453932,29.4,78479.76,0.2,0.85134,0.00012,15.34715]
[1777743454092,29.4,78479.76,0.2,0.85134,0.00012,15.34715]
[1777743454106,29.4,78479.76,0.2,0.85134,0.00012,15.34715]
[1777743454332,29.4,78479.76,0.2,0.85134,0.00012,15.34715]
[1777743454428,29.4,78479.16,0.2,0.85127,0.00012,15.35197]
[1777743460886,29.4,78479.12,0.2,0.85127,0.00012,15.35227]
[1777743465421,29.4,78478.9,0.2,0.85124,0.00012,15.35405]
[1777743465588,29.4,78478.9,0.2,0.85124,0.00012,15.35405]
[1777743474985,29.4,78478.85,0.2,0.85123,0.00012,15.35461]
[1777743475757,29.4,78478.85,0.2,0.85123,0.00012,15.35461]
[1777743475836,29.4,78478.85,0.2,0.85123,0.00012,15.35461]
[1777743475861,29.4,78478.85,0.2,0.85123,0.00012,15.35461]
[1777743476084,29.4,78478.85,0.2,0.85123,0.00012,15.35461]
[1777743476150,29.4,78478.89,0.2,0.85124,0.00012,15.35431]
[1777743486062,29.41,78478.89,0.2,0.85123,0.00012,15.35443]
[1777743492104,29.41,78478.6,0.2,0.8512,0.00012,15.3568]
[1777743497139,29.41,78478.03,0.2,0.85113,0.00012,15.36137]
[1777743498886,29.41,78477.56,0.2,0.85108,0.00012,15.36514]
[1777743499087,29.41,78477.56,0.2,0.85108,0.00012,15.36514]
[1777743504188,29.41,78478.29,0.2,0.85116,0.00012,15.35924]
[1777743509223,29.41,78478.27,0.2,0.85116,0.00012,15.35946]
[1777743510821,29.41,78478.23,0.2,0.85115,0.00012,15.35979]
[1777743511083,29.41,78478.23,0.2,0.85115,0.00012,15.35979]
[1777743511219,29.41,78478.23,0.2,0.85115,0.00012,15.35979]
[1777743511338,29.41,78478.23,0.2,0.85115,0.00012,15.35979]
[1777743511428,29.41,78477.57,0.2,0.85111,0.00012,15.36088]
[1777743517281,29.41,78478.07,0.2,0.85117,0.00012,15.35697]
[1777743524329,29.41,78478.05,0.2,0.85116,0.00012,15.35731]
[1777743525236,29.41,78478.05,0.2,0.85116,0.00012,15.35731]
[1777743525339,29.41,78478.05,0.2,0.85116,0.00012,15.35731]
[1777743532386,29.41,78478.01,0.2,0.85115,0.00012,15.35782]
[1777743537421,29.41,78478.01,0.2,0.85115,0.00012,15.35791]
[1777743545478,29.41,78477.77,0.2,0.85112,0.00012,15.35994]
[1777743548689,29.41,78475.18,0.2,0.85081,0.00012,15.38073]
[1777743548838,29.41,78473.85,0.2,0.85065,0.00012,15.39137]
[1777743549095,29.41,78473.85,0.2,0.85065,0.00012,15.39137]
[1777743549202,29.41,78473.85,0.2,0.85065,0.00012,15.39137]
[1777743549333,29.41,78473.85,0.2,0.85065,0.00012,15.39137]
[1777743549506,29.41,78472.89,0.2,0.85054,0.00012,15.39904]
[1777743554541,29.41,78465.86,0.2,0.84969,0.00012,15.45623]
[1777743558424,29.41,78465.04,0.2,0.84958,0.00012,15.46323]
[1777743558586,29.41,78465.04,0.2,0.84958,0.00012,15.46323]
[1777743564611,29.41,78462.86,0.2,0.84931,0.00012,15.48166]
[1777743566052,29.41,78463.15,0.2,0.84934,0.00012,15.47946]
[1777743566083,29.41,78463.15,0.2,0.84934,0.00012,15.47946]
[1777743566625,29.41,78462.95,0.2,0.84931,0.00012,15.4812]
[1777743573675,29.41,78462.99,0.2,0.84936,0.00012,15.47571]
[1777743576075,29.41,78462.99,0.2,0.84936,0.00012,15.47571]
[1777743576332,29.41,78462.99,0.2,0.84936,0.00012,15.47571]
[1777743576613,29.41,78462.99,0.2,0.84936,0.00012,15.47571]
[1777743576686,29.41,78462.99,0.2,0.84936,0.00012,15.47562]
[1777743576836,29.41,78462.99,0.2,0.84936,0.00012,15.47562]
[1777743582700,29.41,78462.99,0.2,0.84936,0.00012,15.47575]
[1777743583891,29.41,78465.42,0.2,0.84965,0.00012,15.45629]
[1777743584084,29.41,78465.42,0.2,0.84965,0.00012,15.45629]
[1777743589787,29.41,78465.91,0.2,0.84971,0.00012,15.45273]
[1777743594788,29.41,78465.21,0.2,0.84962,0.00012,15.45858]
[1777743594831,29.41,78465.21,0.2,0.84962,0.00012,15.45858]
[1777743595620,29.41,78465.21,0.2,0.84962,0.00012,15.45858]
[1777743595683,29.41,78465.71,0.2,0.84968,0.00012,15.45468]
[1777743595836,29.41,78465.71,0.2,0.84968,0.00012,15.45468]
[1777743600863,29.41,78463.94,0.2,0.84946,0.00012,15.46917]
[1777743605899,29.41,78463.97,0.2,0.84946,0.00012,15.46916]
[1777743611508,29.41,78463.95,0.2,0.84946,0.00012,15.46955]
[1777743611580,29.41,78463.95,0.2,0.84946,0.00012,15.46955]
[1777743617984,29.41,78463.74,0.2,0.84943,0.00012,15.47163]
[1777743619462,29.41,78463.74,0.2,0.84943,0.00012,15.47163]
[1777743619580,29.41,78463.74,0.2,0.84943,0.00012,15.47163]
[1777743620228,29.41,78463.63,0.2,0.84941,0.00012,15.47257]
[1777743620337,29.41,78463.63,0.2,0.84941,0.00012,15.47257]
[1777743620428,29.41,78463.63,0.2,0.84941,0.00012,15.47261]
[1777743626040,29.41,78460.98,0.2,0.84909,0.00012,15.49412]
[1777743627048,29.41,78460.98,0.2,0.84909,0.00012,15.49412]
[1777743627085,29.41,78460.98,0.2,0.84909,0.00012,15.49412]
[1777743633089,29.41,78460.85,0.2,0.8491,0.00012,15.49113]
[1777743636345,29.41,78460.57,0.2,0.84907,0.00012,15.49345]
[1777743636504,29.41,78460.57,0.2,0.84907,0.00012,15.49345]
[1777743638116,29.41,78455.75,0.2,0.84849,0.00012,15.53217]
[1777743638330,29.41,78455.75,0.2,0.84849,0.00012,15.53217]
[1777743638340,29.41,78455.43,0.2,0.84845,0.00012,15.53472]
[1777743644166,29.41,78454.67,0.2,0.84835,0.00012,15.54128]
[1777743647696,29.42,78454.72,0.2,0.84835,0.00012,15.54112]
[1777743647835,29.42,78454.72,0.2,0.84835,0.00012,15.54111]
[1777743653230,29.42,78456.47,0.2,0.84855,0.00012,15.52764]
[1777743660279,29.42,78456.37,0.2,0.84854,0.00012,15.5286]
[1777743665314,29.42,78455.61,0.2,0.84844,0.00012,15.53488]
[1777743666312,29.42,78455.61,0.2,0.84844,0.00012,15.53488]
[1777743666332,29.42,78455.61,0.2,0.84844,0.00012,15.53488]
[1777743668067,29.42,78454.57,0.2,0.84832,0.00012,15.54329]
[1777743668081,29.42,78454.57,0.2,0.84832,0.00012,15.54329]
[1777743668335,29.42,78454.26,0.2,0.84828,0.00012,15.5458]
[1777743673564,29.42,78454.61,0.2,0.84832,0.00012,15.54305]
[1777743673576,29.42,78454.61,0.2,0.84832,0.00012,15.54305]
[1777743679412,29.42,78455.98,0.2,0.84848,0.00012,15.5327]
[1777743681594,29.42,78455.98,0.2,0.84848,0.00012,15.5327]
[1777743681835,29.42,78456.05,0.2,0.84848,0.00012,15.53235]
[1777743683275,29.42,78456.05,0.2,0.84848,0.00012,15.53235]
[1777743683332,29.42,78456.05,0.2,0.84848,0.00012,15.53235]
[1777743683440,29.42,78456.01,0.2,0.84847,0.00012,15.53301]
[1777743690489,29.42,78455.2,0.2,0.84837,0.00012,15.53978]
[1777743695524,29.42,78455.13,0.2,0.84839,0.00012,15.53678]
[1777743700561,29.42,78455.15,0.2,0.84838,0.00012,15.53747]
[1777743703082,29.42,78455.04,0.2,0.84836,0.00012,15.53851]
[1777743709624,29.42,78452.39,0.2,0.84804,0.00012,15.55986]
[1777743710631,29.42,78448.12,0.2,0.84752,0.00012,15.59408]
[1777743711597,29.42,78448.12,0.2,0.84752,0.00012,15.59408]
[1777743711838,29.42,78448.12,0.2,0.84752,0.00012,15.59408]
[1777743711638,29.42,78446.6,0.2,0.84734,0.00012,15.6062]
[1777743715148,29.42,78446.51,0.2,0.84733,0.00012,15.60709]
[1777743715326,29.42,78446.51,0.2,0.84733,0.00012,15.60709]
[1777743715576,29.42,78446.51,0.2,0.84733,0.00012,15.60709]
[1777743721708,29.42,78445.49,0.2,0.8472,0.00012,15.61572]
[1777743724527,29.42,78445.53,0.2,0.8472,0.00012,15.61546]
[1777743724585,29.42,78445.53,0.2,0.8472,0.00012,15.61546]
[1777743724729,29.42,78445.49,0.2,0.84719,0.00012,15.61593]
[1777743729091,29.42,78444.35,0.2,0.84705,0.00012,15.62539]
[1777743734868,29.43,78444.39,0.2,0.84705,0.00012,15.6254]
[1777743734991,29.43,78444.87,0.2,0.8471,0.00012,15.62174]
[1777743735090,29.43,78444.87,0.2,0.8471,0.00012,15.62174]
[1777743735806,29.43,78444.63,0.2,0.84707,0.00012,15.62377]
[1777743742855,29.43,78444.74,0.2,0.84708,0.00012,15.62362]
[1777743747890,29.43,78444.34,0.2,0.84702,0.00012,15.62732]
[1777743752503,29.43,78444.34,0.2,0.84702,0.00012,15.62732]
[1777743752583,29.43,78444.34,0.2,0.84702,0.00012,15.62732]
[1777743752604,29.43,78444.41,0.2,0.84705,0.00012,15.62297]
[1777743753429,29.43,78444.41,0.2,0.84705,0.00012,15.62297]
[1777743753580,29.43,78444.41,0.2,0.84705,0.00012,15.62297]
[1777743760981,29.43,78443.74,0.2,0.84696,0.00012,15.62897]
[1777743762548,29.43,78443.74,0.2,0.84696,0.00012,15.62897]
[1777743762582,29.43,78443.74,0.2,0.84696,0.00012,15.62897]
[1777743762683,29.43,78443.84,0.2,0.84698,0.00012,15.62816]
[1777743763968,29.43,78443.91,0.2,0.84698,0.00012,15.6276]
[1777743764083,29.43,78443.91,0.2,0.84698,0.00012,15.6276]
[1777743775079,29.43,78443.35,0.2,0.84692,0.00012,15.63154]
[1777743777328,29.43,78443.39,0.2,0.84693,0.00012,15.63122]
[1777743777580,29.43,78443.39,0.2,0.84693,0.00012,15.63122]
[1777743777682,29.43,78443.39,0.2,0.84693,0.00012,15.63102]
[1777743778586,29.43,78443.39,0.2,0.84693,0.00012,15.63102]
[1777743778831,29.43,78443.39,0.2,0.84693,0.00012,15.63102]
[1777743784142,29.43,78441.34,0.2,0.84669,0.00012,15.6471]
[1777743794211,29.43,78441.34,0.2,0.84669,0.00012,15.64712]
[1777743797556,29.43,78441.34,0.2,0.84669,0.00012,15.64712]
[1777743797588,29.43,78441.34,0.2,0.84669,0.00012,15.64712]
[1777743797658,29.43,78441.34,0.2,0.84669,0.00012,15.64718]
[1777743798349,29.43,78441.34,0.2,0.84669,0.00012,15.64718]
[1777743798589,29.43,78441.34,0.2,0.84669,0.00012,15.64718]
[1777743804281,29.43,78441.34,0.2,0.84669,0.00012,15.64717]
[1777743818212,29.43,78441.31,0.2,0.84669,0.00012,15.64708]
[1777743818333,29.43,78441.31,0.2,0.84669,0.00012,15.64708]
[1777743818538,29.43,78441.11,0.2,0.84671,0.00012,15.64328]
[1777743819707,29.43,78441.11,0.2,0.84671,0.00012,15.64328]
[1777743819842,29.43,78441.11,0.2,0.84671,0.00012,15.64328]
[1777743824441,29.43,78437.38,0.2,0.84626,0.00012,15.67322]
[1777743826455,29.43,78429.09,0.2,0.84524,0.00012,15.7402]
[1777743827462,29.43,78424.81,0.2,0.84471,0.00012,15.77468]
[1777743828240,29.43,78424.81,0.2,0.84471,0.00012,15.77468]
[1777743828334,29.43,78424.81,0.2,0.84471,0.00012,15.77468]
[1777743828469,29.43,78424.13,0.2,0.84463,0.00012,15.78025]
[1777743830483,29.43,78419.56,0.2,0.84406,0.00012,15.81707]
[1777743831005,29.43,78419.56,0.2,0.84406,0.00012,15.81707]
[1777743831086,29.43,78419.56,0.2,0.84406,0.00012,15.81707]
[1777743836975,29.43,78419.58,0.2,0.84406,0.00012,15.81709]
[1777743837083,29.43,78419.51,0.2,0.84405,0.00012,15.81774]
[1777743837162,29.43,78419.51,0.2,0.84405,0.00012,15.81774]
[1777743837332,29.43,78419.51,0.2,0.84405,0.00012,15.81774]
[1777743837532,29.43,78419.43,0.2,0.84404,0.00012,15.81843]
[1777743842567,29.43,78419.64,0.2,0.84407,0.00012,15.81697]
[1777743849616,29.43,78421.33,0.2,0.84427,0.00012,15.80377]
[1777743850499,29.43,78421.33,0.2,0.84427,0.00012,15.80377]
[1777743850582,29.43,78421.33,0.2,0.84427,0.00012,15.80377]
[1777743850681,29.43,78421.25,0.2,0.84426,0.00012,15.80447]
[1777743852245,29.43,78421.99,0.2,0.84435,0.00012,15.7986]
[1777743852332,29.43,78421.99,0.2,0.84435,0.00012,15.7986]
[1777743862709,29.43,78422.45,0.2,0.84439,0.00012,15.79567]
[1777743869758,29.43,78421.48,0.2,0.84427,0.00012,15.80386]
[1777743870495,29.43,78421.48,0.2,0.84427,0.00012,15.80386]
[1777743870582,29.43,78421.48,0.2,0.84427,0.00012,15.80386]
[1777743870772,29.43,78421.48,0.2,0.84427,0.00012,15.80391]
[1777743872099,29.43,78421.48,0.2,0.84427,0.00012,15.80391]
[1777743872338,29.43,78421.48,0.2,0.84427,0.00012,15.80391]
[1777743877814,29.43,78420.97,0.2,0.84423,0.00012,15.80411]
[1777743881706,29.43,78420.97,0.2,0.84423,0.00012,15.80424]
[1777743881833,29.43,78420.97,0.2,0.84423,0.00012,15.80424]
[1777743881857,29.43,78420.97,0.2,0.84423,0.00012,15.80428]
[1777743882146,29.43,78420.97,0.2,0.84423,0.00012,15.80428]
[1777743882343,29.43,78420.97,0.2,0.84423,0.00012,15.80428]
[1777743885305,29.43,78421.04,0.2,0.84424,0.00012,15.80358]
[1777743885341,29.43,78421.04,0.2,0.84424,0.00012,15.80358]
[1777743894934,29.43,78420.79,0.2,0.8442,0.00012,15.80602]
[1777743898588,29.43,78420.89,0.2,0.84421,0.00012,15.80534]
[1777743898830,29.43,78420.89,0.2,0.84421,0.00012,15.80534]
[1777743898963,29.43,78421.62,0.2,0.8443,0.00012,15.79953]
[1777743900520,29.43,78421.84,0.2,0.84433,0.00012,15.79768]
[1777743900585,29.43,78421.84,0.2,0.84433,0.00012,15.79768]
[1777743904516,29.43,78422.44,0.2,0.84441,0.00012,15.7927]
[1777743904580,29.43,78422.44,0.2,0.84441,0.00012,15.7927]
[1777743906399,29.43,78422.41,0.2,0.84441,0.00012,15.79263]
[1777743906578,29.43,78422.41,0.2,0.84441,0.00012,15.79263]
[1777743907019,29.43,78422.48,0.2,0.84442,0.00012,15.79198]
[1777743908036,29.43,78422.48,0.2,0.84442,0.00012,15.79198]
[1777743908085,29.43,78422.54,0.2,0.84443,0.00012,15.79142]
[1777743914068,29.43,78422.2,0.2,0.84439,0.00012,15.79367]
[1777743922124,29.43,78421.98,0.2,0.84437,0.00012,15.79493]
[1777743927208,29.43,78421.74,0.2,0.84434,0.00012,15.79671]
[1777743927339,29.43,78421.74,0.2,0.84434,0.00012,15.79671]
[1777743933201,29.43,78421.85,0.2,0.8444,0.00012,15.79118]
[1777743939243,29.43,78421.53,0.2,0.84436,0.00012,15.79347]
[1777743944827,29.43,78422.11,0.2,0.84443,0.00012,15.78873]
[1777743945077,29.43,78422.11,0.2,0.84443,0.00012,15.78873]
[1777743945863,29.43,78422.11,0.2,0.84443,0.00012,15.78869]
[1777743946089,29.43,78422.11,0.2,0.84443,0.00012,15.78869]
[1777743947087,29.43,78422.11,0.2,0.84443,0.00012,15.78867]
[1777743947188,29.43,78422.11,0.2,0.84443,0.00012,15.78864]
[1777743952334,29.43,78422.03,0.2,0.84443,0.00012,15.78917]
[1777743961397,29.43,78421.86,0.2,0.8444,0.00012,15.79053]
[1777743966432,29.43,78422.08,0.2,0.84443,0.00012,15.78879]
[1777743967488,29.43,78422.08,0.2,0.84443,0.00012,15.78879]
[1777743967586,29.43,78422.08,0.2,0.84443,0.00012,15.78879]
[1777743973382,29.43,78420.56,0.2,0.84425,0.00012,15.80091]
[1777743973581,29.43,78420.56,0.2,0.84425,0.00012,15.80091]
[1777743973831,29.43,78420.56,0.2,0.84425,0.00012,15.80091]
[1777743973919,29.43,78421.16,0.2,0.84432,0.00012,15.79606]
[1777743975385,29.43,78421.16,0.2,0.84432,0.00012,15.79606]
[1777743975586,29.43,78421.16,0.2,0.84432,0.00012,15.79606]
[1777743981537,29.43,78420.84,0.2,0.84428,0.00012,15.79835]
[1777743988586,29.43,78421.66,0.2,0.84439,0.00012,15.79147]
[1777743993621,29.43,78422.39,0.2,0.84451,0.00012,15.78117]
[1777743998655,29.43,78423.26,0.2,0.84462,0.00012,15.77398]
[1777744000441,29.43,78423.26,0.2,0.84462,0.00012,15.77398]
[1777744000589,29.43,78423.26,0.2,0.84462,0.00012,15.77398]
[1777744001090,29.43,78423.26,0.2,0.84462,0.00012,15.77398]
[1777744001132,29.43,78423.22,0.2,0.84462,0.00012,15.77422]
[1777744010741,29.42,78423.22,0.2,0.84465,0.00012,15.77223]
[1777744013725,29.42,78424.62,0.2,0.84483,0.00012,15.76037]
[1777744013836,29.42,78424.62,0.2,0.84483,0.00012,15.76037]
[1777744020811,29.42,78423.7,0.2,0.84476,0.00012,15.7653]
[1777744023001,29.42,78423.47,0.2,0.84473,0.00012,15.76684]
[1777744023091,29.42,78423.47,0.2,0.84473,0.00012,15.76684]
[1777744023675,29.42,78423.49,0.2,0.84474,0.00012,15.76637]
[1777744023826,29.42,78423.49,0.2,0.84474,0.00012,15.76637]
[1777744023927,29.41,78423.49,0.2,0.84474,0.00012,15.76606]
[1777744031888,29.41,78423.49,0.2,0.84478,0.00012,15.7636]
[1777744035831,29.41,78425.34,0.2,0.84502,0.00012,15.74815]
[1777744036083,29.41,78425.34,0.2,0.84502,0.00012,15.74815]
[1777744039635,29.41,78425.41,0.2,0.84505,0.00012,15.74616]
[1777744039831,29.41,78425.41,0.2,0.84505,0.00012,15.74616]
[1777744041077,29.41,78424.1,0.2,0.84489,0.00012,15.75639]
[1777744041178,29.41,78424.62,0.2,0.84496,0.00012,15.75192]
[1777744041325,29.41,78424.62,0.2,0.84496,0.00012,15.75192]
[1777744051021,29.4,78424.0,0.2,0.84496,0.00012,15.74982]
[1777744054410,29.4,78423.76,0.2,0.84493,0.00012,15.7512]
[1777744054587,29.4,78423.76,0.2,0.84493,0.00012,15.7512]
[1777744060084,29.4,78424.09,0.2,0.845,0.00012,15.74665]
[1777744070154,29.39,78424.04,0.2,0.84504,0.00012,15.74448]
[1777744075189,29.39,78424.07,0.2,0.84506,0.00012,15.743]
[1777744080224,29.39,78424.14,0.2,0.84508,0.00012,15.74122]
[1777744084861,29.38,78425.13,0.2,0.84522,0.00012,15.73232]
[1777744085085,29.38,78425.13,0.2,0.84522,0.00012,15.73232]
[1777744085810,29.38,78425.13,0.2,0.84522,0.00012,15.7321]
[1777744085827,29.38,78425.13,0.2,0.84522,0.00012,15.7321]
[1777744085911,29.38,78425.04,0.2,0.84522,0.00012,15.7326]
[1777744095329,29.38,78422.78,0.2,0.84497,0.00012,15.74866]
[1777744097632,29.38,78422.27,0.2,0.84491,0.00012,15.75253]
[1777744097839,29.38,78422.27,0.2,0.84491,0.00012,15.75253]
[1777744103630,29.38,78416.94,0.2,0.84428,0.00012,15.79368]
[1777744103835,29.38,78416.94,0.2,0.84428,0.00012,15.79368]
[1777744104579,29.37,78416.36,0.2,0.84422,0.00012,15.79771]
[1777744104829,29.37,78416.36,0.2,0.84422,0.00012,15.79771]
[1777744104849,29.37,78416.36,0.2,0.84422,0.00012,15.79738]
[1777744107122,29.37,78416.36,0.2,0.84422,0.00012,15.79738]
[1777744107332,29.37,78415.93,0.2,0.84418,0.00012,15.80019]
[1777744114462,29.37,78415.24,0.2,0.84417,0.00012,15.79882]
[1777744119497,29.36,78414.12,0.2,0.84405,0.00012,15.80614]
[1777744124532,29.36,78412.87,0.2,0.84392,0.00012,15.81446]
[1777744125908,29.36,78412.87,0.2,0.84392,0.00012,15.81446]
[1777744126084,29.36,78412.87,0.2,0.84392,0.00012,15.81446]
[1777744128265,29.36,78412.68,0.2,0.84391,0.00012,15.81527]
[1777744128288,29.36,78412.66,0.2,0.84392,0.00012,15.81507]
[1777744128327,29.36,78412.66,0.2,0.84392,0.00012,15.81507]
[1777744131543,29.36,78412.33,0.2,0.84389,0.00012,15.81665]
[1777744131586,29.36,78412.33,0.2,0.84389,0.00012,15.81665]
[1777744138633,29.35,78411.01,0.2,0.84377,0.00012,15.82434]
[1777744143670,29.35,78408.72,0.2,0.84352,0.00012,15.84093]
[1777744147949,29.35,78408.38,0.2,0.84349,0.00012,15.84251]
[1777744148084,29.35,78408.38,0.2,0.84349,0.00012,15.84251]
[1777744150405,29.34,78404.66,0.2,0.84305,0.00012,15.87127]
[1777744150576,29.34,78404.66,0.2,0.84305,0.00012,15.87127]
[1777744151152,29.34,78404.66,0.2,0.84305,0.00012,15.87127]
[1777744151246,29.34,78404.56,0.2,0.84304,0.00012,15.87166]
[1777744151336,29.34,78404.56,0.2,0.84304,0.00012,15.87166]
[1777744155874,29.34,78404.08,0.2,0.843,0.00012,15.87436]
[1777744156087,29.34,78404.08,0.2,0.843,0.00012,15.87436]
[1777744158485,29.34,78405.01,0.2,0.84312,0.00012,15.86656]
[1777744158584,29.34,78405.01,0.2,0.84312,0.00012,15.86656]
[1777744159151,29.34,78405.01,0.2,0.84312,0.00012,15.86656]
[1777744159252,29.34,78405.42,0.2,0.84317,0.00012,15.86322]
[1777744159333,29.34,78405.42,0.2,0.84317,0.00012,15.86322]
[1777744164818,29.34,78404.17,0.2,0.84302,0.00012,15.87303]
[1777744170859,29.34,78404.18,0.2,0.84302,0.00012,15.87273]
[1777744175870,29.34,78404.5,0.2,0.8431,0.00012,15.86541]
[1777744176091,29.34,78404.5,0.2,0.8431,0.00012,15.86541]
[1777744181607,29.34,78404.51,0.2,0.84311,0.00012,15.86516]
[1777744181827,29.34,78404.51,0.2,0.84311,0.00012,15.86516]
[1777744185009,29.34,78404.25,0.2,0.84308,0.00012,15.86693]
[1777744185079,29.34,78404.25,0.2,0.84308,0.00012,15.86693]
[1777744185110,29.34,78404.29,0.2,0.84309,0.00012,15.86651]
[1777744187980,29.34,78399.07,0.2,0.84244,0.00012,15.90821]
[1777744189206,29.34,78399.07,0.2,0.84244,0.00012,15.90821]
[1777744189336,29.34,78399.07,0.2,0.84244,0.00012,15.90821]
[1777744196034,29.34,78396.89,0.2,0.84217,0.00012,15.92552]
[1777744201036,29.34,78396.67,0.2,0.84215,0.00012,15.92719]
[1777744201086,29.34,78396.67,0.2,0.84215,0.00012,15.92719]
[1777744203495,29.34,78394.6,0.2,0.84189,0.00012,15.9437]
[1777744203579,29.34,78394.6,0.2,0.84189,0.00012,15.9437]
[1777744204091,29.34,78394.56,0.2,0.84189,0.00012,15.94396]
[1777744209126,29.34,78394.45,0.2,0.84188,0.00012,15.94459]
[1777744211806,29.34,78394.45,0.2,0.84188,0.00012,15.94459]
[1777744211835,29.34,78394.45,0.2,0.84188,0.00012,15.94459]
[1777744217185,29.34,78394.35,0.2,0.84187,0.00012,15.94495]
[1777744223227,29.33,78394.28,0.2,0.84187,0.00012,15.9451]
[1777744226304,29.33,78394.0,0.2,0.84184,0.00012,15.9472]
[1777744226339,29.33,78394.0,0.2,0.84184,0.00012,15.9472]
[1777744227502,29.33,78393.76,0.2,0.84181,0.00012,15.94896]
[1777744227582,29.33,78393.76,0.2,0.84181,0.00012,15.94896]
[1777744227603,29.33,78393.76,0.2,0.84181,0.00012,15.94887]
[1777744233297,29.33,78393.57,0.2,0.84183,0.00012,15.94571]
[1777744238333,29.33,78393.55,0.2,0.84183,0.00012,15.94541]
[1777744243368,29.33,78394.11,0.2,0.84191,0.00012,15.94043]
[1777744246039,29.33,78394.18,0.2,0.84192,0.00012,15.93977]
[1777744246087,29.33,78394.18,0.2,0.84192,0.00012,15.93977]
[1777744251424,29.33,78394.1,0.2,0.84192,0.00012,15.93961]
[1777744259481,29.33,78394.1,0.2,0.84193,0.00012,15.93885]
[1777744267506,29.33,78393.93,0.2,0.84192,0.00012,15.93997]
[1777744267582,29.33,78393.93,0.2,0.84192,0.00012,15.93997]
[1777744268015,29.33,78393.93,0.2,0.84192,0.00012,15.93997]
[1777744268082,29.33,78393.93,0.2,0.84192,0.00012,15.93997]
[1777744268180,29.33,78393.93,0.2,0.84193,0.00012,15.93904]
[1777744274586,29.32,78393.92,0.2,0.84194,0.00012,15.93819]
[1777744279622,29.32,78393.77,0.2,0.84193,0.00012,15.9387]
[1777744289694,29.32,78393.77,0.2,0.84196,0.00012,15.9373]
[1777744294696,29.32,78393.77,0.2,0.84196,0.00012,15.9373]
[1777744294830,29.32,78393.77,0.2,0.84196,0.00012,15.9373]
[1777744309834,29.31,78393.77,0.2,0.84203,0.00012,15.93028]
[1777744314869,29.31,78381.59,0.2,0.84052,0.00013,16.02751]
[1777744315876,29.31,78374.23,0.2,0.8396,0.00013,16.08651]
[1777744318468,29.31,78380.17,0.2,0.84035,0.00013,16.03806]
[1777744318769,29.31,78380.17,0.2,0.84035,0.00013,16.03806]
[1777744318902,29.31,78380.17,0.2,0.84035,0.00013,16.03806]
[1777744321207,29.31,78380.74,0.2,0.84043,0.00013,16.03292]
[1777744321332,29.31,78380.74,0.2,0.84043,0.00013,16.03292]
[1777744321433,29.31,78380.59,0.2,0.84042,0.00013,16.03385]
[1777744326954,29.31,78381.02,0.2,0.8405,0.00013,16.0287]
[1777744327906,29.31,78381.02,0.2,0.8405,0.00013,16.0287]
[1777744328087,29.31,78381.02,0.2,0.8405,0.00013,16.0287]
[1777744335010,29.3,78382.91,0.2,0.84077,0.00013,16.01123]
[1777744337737,29.3,78384.11,0.2,0.84093,0.00013,16.00105]
[1777744337836,29.3,78384.11,0.2,0.84093,0.00013,16.00105]
[1777744339371,29.3,78384.19,0.2,0.84094,0.00013,16.00015]
[1777744339396,29.3,78384.19,0.2,0.84095,0.00013,15.9999]
[1777744339579,29.3,78384.19,0.2,0.84095,0.00013,15.9999]
[1777744343067,29.3,78390.07,0.2,0.8417,0.00012,15.95157]
[1777744344255,29.3,78390.07,0.2,0.8417,0.00012,15.95157]
[1777744344347,29.3,78390.07,0.2,0.8417,0.00012,15.95157]
[1777744351123,29.3,78390.68,0.2,0.84182,0.00012,15.94106]
[1777744354733,29.3,78390.68,0.2,0.84183,0.00012,15.9406]
[1777744354841,29.3,78390.68,0.2,0.84183,0.00012,15.9406]
[1777744355151,29.3,78391.59,0.2,0.84195,0.00012,15.93312]
[1777744360186,29.29,78391.98,0.2,0.84201,0.00012,15.92928]
[1777744372271,29.29,78391.83,0.2,0.84201,0.00012,15.92876]
[1777744381334,29.29,78393.02,0.2,0.84218,0.00012,15.91779]
[1777744383784,29.29,78393.05,0.2,0.84219,0.00012,15.91724]
[1777744383834,29.29,78393.05,0.2,0.84219,0.00012,15.91724]
[1777744389390,29.29,78393.19,0.2,0.84222,0.00012,15.91519]
[1777744396438,29.28,78393.77,0.2,0.84231,0.00012,15.90942]
[1777744398403,29.28,78393.77,0.2,0.84231,0.00012,15.90942]
[1777744398582,29.28,78393.77,0.2,0.84231,0.00012,15.90942]
[1777744400650,29.28,78393.77,0.2,0.84232,0.00012,15.9091]
[1777744400826,29.28,78393.77,0.2,0.84232,0.00012,15.9091]
[1777744400927,29.28,78393.77,0.2,0.84232,0.00012,15.90863]
[1777744406510,29.28,78393.77,0.2,0.84234,0.00012,15.90784]
[1777744412949,29.28,78393.77,0.2,0.84234,0.00012,15.90784]
[1777744413085,29.28,78393.77,0.2,0.84234,0.00012,15.90784]
[1777744422622,29.28,78393.71,0.2,0.8424,0.00012,15.90147]
[1777744431595,29.28,78393.71,0.2,0.8424,0.00012,15.90147]
[1777744431831,29.28,78393.71,0.2,0.8424,0.00012,15.90147]
[1777744433326,29.27,78393.71,0.2,0.84242,0.00012,15.8998]
[1777744433581,29.27,78393.71,0.2,0.84242,0.00012,15.8998]
[1777744433356,29.27,78393.71,0.2,0.84243,0.00012,15.89963]
[1777744441755,29.27,78393.45,0.2,0.84242,0.00012,15.90022]
[1777744446790,29.27,78393.53,0.2,0.84244,0.00012,15.89872]
[1777744451825,29.27,78393.61,0.2,0.84246,0.00012,15.89722]
[1777744457061,29.26,78393.48,0.2,0.84246,0.00012,15.89759]
[1777744457078,29.26,78393.48,0.2,0.84246,0.00012,15.89759]
[1777744462904,29.26,78393.42,0.2,0.84247,0.00012,15.8969]
[1777744468912,29.26,78393.42,0.2,0.84247,0.00012,15.8969]
[1777744482037,29.26,78393.35,0.2,0.84253,0.00012,15.89039]
[1777744492110,29.26,78393.35,0.2,0.84255,0.00012,15.88923]
[1777744501173,29.25,78393.79,0.2,0.84262,0.00012,15.88478]
[1777744507215,29.25,78393.72,0.2,0.84262,0.00012,15.88485]
[1777744521313,29.25,78393.84,0.2,0.84265,0.00012,15.88283]
[1777744527626,29.25,78393.84,0.2,0.84265,0.00012,15.88283]
[1777744527831,29.25,78393.84,0.2,0.84265,0.00012,15.88243]
[1777744529838,29.25,78394.39,0.2,0.84272,0.00012,15.87787]
[1777744530082,29.25,78394.39,0.2,0.84272,0.00012,15.87787]
[1777744530377,29.25,78393.92,0.2,0.84267,0.00012,15.88161]
[1777744538433,29.25,78394.35,0.2,0.84276,0.00012,15.87347]
[1777744543704,29.25,78394.38,0.2,0.84277,0.00012,15.87302]
[1777744543829,29.25,78394.38,0.2,0.84277,0.00012,15.87302]
[1777744549510,29.25,78394.21,0.2,0.84275,0.00012,15.87404]
[1777744559579,29.25,78394.21,0.2,0.84276,0.00012,15.87355]
[1777744561973,29.25,78394.21,0.2,0.84276,0.00012,15.87355]
[1777744562081,29.25,78394.21,0.2,0.84276,0.00012,15.87355]
[1777744564268,29.25,78394.21,0.2,0.84276,0.00012,15.87341]
[1777744564334,29.25,78394.21,0.2,0.84276,0.00012,15.87341]
[1777744564615,29.25,78393.35,0.2,0.84265,0.00012,15.88026]
[1777744570657,29.25,78394.15,0.2,0.84276,0.00012,15.8735]
[1777744576699,29.25,78394.1,0.2,0.84276,0.00012,15.87356]
[1777744586769,29.24,78394.02,0.2,0.84276,0.00012,15.87348]
[1777744590530,29.24,78394.18,0.2,0.84278,0.00012,15.87194]
[1777744590578,29.24,78394.18,0.2,0.84278,0.00012,15.87194]
[1777744604897,29.24,78394.0,0.2,0.84281,0.00012,15.86776]
[1777744614967,29.24,78394.0,0.2,0.84283,0.00012,15.86667]
[1777744625036,29.24,78394.0,0.2,0.84284,0.00012,15.86562]
[1777744636114,29.23,78394.0,0.2,0.84286,0.00012,15.86444]
[1777744646184,29.23,78394.0,0.2,0.84288,0.00012,15.86333]
[1777744658267,29.23,78393.97,0.2,0.84293,0.00012,15.85802]
[1777744665292,29.23,78394.01,0.2,0.84294,0.00012,15.85727]
[1777744665333,29.23,78394.01,0.2,0.84294,0.00012,15.85727]
[1777744667766,29.23,78394.01,0.2,0.84294,0.00012,15.85696]
[1777744667835,29.23,78394.01,0.2,0.84294,0.00012,15.85696]
[1777744667819,29.23,78394.01,0.2,0.84295,0.00012,15.85675]
[1777744679421,29.23,78392.98,0.2,0.84284,0.00012,15.86387]
[1777744679961,29.23,78392.98,0.2,0.84284,0.00012,15.86387]
[1777744680081,29.23,78392.98,0.2,0.84284,0.00012,15.86387]
[1777744686470,29.22,78392.56,0.2,0.84279,0.00012,15.86655]
[1777744696540,29.22,78392.56,0.2,0.84281,0.00012,15.8655]
[1777744697061,29.22,78392.56,0.2,0.84281,0.00012,15.8655]
[1777744697079,29.22,78392.56,0.2,0.84281,0.00012,15.8655]
[1777744699957,29.22,78392.38,0.2,0.84279,0.00012,15.86664]
[1777744700085,29.22,78392.38,0.2,0.84279,0.00012,15.86664]
[1777744700113,29.22,78392.38,0.2,0.84279,0.00012,15.86653]
[1777744706610,29.22,78392.11,0.2,0.84277,0.00012,15.86803]
[1777744710708,29.22,78392.09,0.2,0.84277,0.00012,15.86808]
[1777744710828,29.22,78392.09,0.2,0.84277,0.00012,15.86808]
[1777744720709,29.22,78392.22,0.2,0.84284,0.00012,15.86132]
[1777744727758,29.22,78392.02,0.2,0.84283,0.00012,15.86216]
[1777744731298,29.22,78391.83,0.2,0.84281,0.00012,15.86347]
[1777744731329,29.22,78391.83,0.2,0.84281,0.00012,15.86347]
[1777744731581,29.22,78391.83,0.2,0.84281,0.00012,15.86347]
[1777744734869,29.22,78391.34,0.2,0.84275,0.00012,15.86698]
[1777744734933,29.21,78391.34,0.2,0.84275,0.00012,15.86686]
[1777744735082,29.21,78391.34,0.2,0.84275,0.00012,15.86686]
[1777744742865,29.21,78391.65,0.2,0.84281,0.00012,15.86343]
[1777744744332,29.21,78391.18,0.2,0.84275,0.00012,15.86711]
[1777744749935,29.21,78390.16,0.2,0.84263,0.00012,15.87463]
[1777744754970,29.21,78390.58,0.2,0.84269,0.00012,15.87062]
[1777744757299,29.21,78390.6,0.2,0.8427,0.00012,15.87034]
[1777744757332,29.21,78390.6,0.2,0.8427,0.00012,15.87034]
[1777744757577,29.21,78390.6,0.2,0.8427,0.00012,15.87034]
[1777744760265,29.21,78392.91,0.2,0.84299,0.00012,15.85134]
[1777744760335,29.21,78392.91,0.2,0.84299,0.00012,15.85134]
[1777744760426,29.21,78393.05,0.2,0.84301,0.00012,15.85003]
[1777744768060,29.21,78393.05,0.2,0.84302,0.00012,15.8494]
[1777744777126,29.21,78392.74,0.2,0.84303,0.00012,15.84674]
[1777744782161,29.21,78392.7,0.2,0.84303,0.00012,15.8466]
[1777744787195,29.2,78392.68,0.2,0.84303,0.00012,15.84631]
[1777744788337,29.2,78392.68,0.2,0.84303,0.00012,15.84631]
[1777744801294,29.2,78382.2,0.2,0.84174,0.00013,15.93]
[1777744802301,29.2,78380.94,0.2,0.84158,0.00013,15.94022]
[1777744804013,29.2,78380.94,0.2,0.84158,0.00013,15.94022]
[1777744804090,29.2,78381.82,0.2,0.84169,0.00013,15.93313]
[1777744804333,29.2,78381.82,0.2,0.84169,0.00013,15.93313]
[1777744804428,29.2,78382.44,0.2,0.84177,0.00013,15.92816]
[1777744810357,29.2,78382.13,0.2,0.84172,0.00013,15.93098]
[1777744816882,29.2,78382.12,0.2,0.84172,0.00013,15.93131]
[1777744817090,29.2,78382.12,0.2,0.84172,0.00013,15.93144]
[1777744822441,29.21,78382.48,0.2,0.84176,0.00013,15.92896]
[1777744827476,29.21,78381.33,0.2,0.8416,0.00013,15.93866]
[1777744829354,29.21,78381.33,0.2,0.8416,0.00013,15.93866]
[1777744829359,29.21,78381.33,0.2,0.8416,0.00013,15.93866]
[1777744829582,29.21,78381.33,0.2,0.8416,0.00013,15.93866]
[1777744829683,29.21,78381.33,0.2,0.8416,0.00013,15.93881]
[1777744832574,29.21,78381.33,0.2,0.8416,0.00013,15.93881]
[1777744832830,29.21,78381.33,0.2,0.8416,0.00013,15.93881]
[1777744834525,29.21,78373.49,0.2,0.84064,0.00013,15.99829]
[1777744836885,29.21,78372.77,0.2,0.84055,0.00013,16.00411]
[1777744836888,29.21,78372.77,0.2,0.84055,0.00013,16.00411]
[1777744836906,29.21,78372.78,0.2,0.84055,0.00013,16.00402]
[1777744837082,29.21,78372.78,0.2,0.84055,0.00013,16.00402]
[1777744838955,29.21,78370.32,0.2,0.84024,0.00013,16.02388]
[1777744839088,29.21,78368.44,0.2,0.84001,0.00013,16.03903]
[1777744844599,29.21,78377.57,0.2,0.84116,0.00013,15.96505]
[1777744845606,29.21,78385.88,0.2,0.8422,0.00013,15.89793]
[1777744848115,29.21,78385.88,0.2,0.8422,0.00013,15.89819]
[1777744848120,29.21,78385.88,0.2,0.8422,0.00013,15.89819]
[1777744848332,29.21,78385.88,0.2,0.8422,0.00013,15.89819]
[1777744848358,29.21,78385.88,0.2,0.8422,0.00013,15.89832]
[1777744853662,29.21,78386.34,0.2,0.84224,0.00013,15.89524]
[1777744858697,29.21,78385.91,0.2,0.84218,0.00013,15.89936]
[1777744861669,29.21,78385.95,0.2,0.84218,0.00013,15.89928]
[1777744861762,29.21,78385.95,0.2,0.84218,0.00013,15.89928]
[1777744861833,29.21,78385.95,0.2,0.84218,0.00013,15.89928]
[1777744861864,29.21,78385.95,0.2,0.84218,0.00013,15.89941]
[1777744868769,29.21,78386.43,0.2,0.84223,0.00013,15.89641]
[1777744873804,29.21,78386.18,0.2,0.84219,0.00013,15.89903]
[1777744876646,29.21,78387.59,0.2,0.84236,0.00013,15.88789]
[1777744876777,29.21,78387.59,0.2,0.84236,0.00013,15.88789]
[1777744876839,29.21,78387.59,0.2,0.84236,0.00013,15.88789]
[1777744876879,29.21,78387.56,0.2,0.84235,0.00013,15.88827]
[1777744882867,29.22,78387.46,0.2,0.84233,0.00013,15.88983]
[1777744887902,29.22,78387.55,0.2,0.84233,0.00013,15.88972]
[1777744888776,29.22,78387.55,0.2,0.84233,0.00013,15.88972]
[1777744888840,29.22,78387.55,0.2,0.84233,0.00013,15.88972]
[1777744889089,29.22,78387.55,0.2,0.84233,0.00013,15.88972]
[1777744888877,29.22,78387.55,0.2,0.84233,0.00013,15.88985]
[1777744896965,29.22,78387.27,0.2,0.84231,0.00013,15.88886]
[1777744903007,29.22,78387.69,0.2,0.84235,0.00013,15.88622]
[1777744912070,29.22,78386.7,0.2,0.84221,0.00013,15.89538]
[1777744915156,29.22,78387.28,0.2,0.84228,0.00013,15.89081]
[1777744915283,29.22,78387.28,0.2,0.84228,0.00013,15.89081]
[1777744915335,29.22,78387.28,0.2,0.84228,0.00013,15.89081]
[1777744915428,29.22,78387.28,0.2,0.84228,0.00013,15.89118]
[1777744921133,29.22,78387.23,0.2,0.84226,0.00013,15.89221]
[1777744926168,29.23,78388.26,0.2,0.84238,0.00013,15.8845]
[1777744931202,29.23,78388.09,0.2,0.84235,0.00013,15.88653]
[1777744932172,29.23,78388.09,0.2,0.84235,0.00013,15.88653]
[1777744932335,29.23,78388.09,0.2,0.84235,0.00013,15.88653]
[1777744934792,29.23,78388.09,0.2,0.84235,0.00013,15.88679]
[1777744934834,29.23,78388.09,0.2,0.84235,0.00013,15.88679]
[1777744934842,29.23,78388.09,0.2,0.84234,0.00013,15.88705]
[1777744940266,29.23,78388.11,0.2,0.84233,0.00013,15.88766]
[1777744948322,29.23,78388.04,0.2,0.84231,0.00013,15.88924]
[1777744953358,29.23,78388.15,0.2,0.84234,0.00013,15.88473]
[1777744956382,29.23,78378.87,0.2,0.84118,0.00013,15.96004]
[1777744958518,29.23,78375.72,0.2,0.84078,0.00013,15.9855]
[1777744958589,29.23,78375.72,0.2,0.84078,0.00013,15.9855]
[1777744961042,29.23,78375.43,0.2,0.84074,0.00013,15.98781]
[1777744961088,29.23,78375.43,0.2,0.84074,0.00013,15.98781]
[1777744966452,29.23,78371.99,0.2,0.84031,0.00013,16.0153]
[1777744969302,29.23,78371.99,0.2,0.84031,0.00013,16.0153]
[1777744969332,29.23,78371.99,0.2,0.84031,0.00013,16.0153]
[1777744973356,29.23,78372.51,0.2,0.84038,0.00013,16.01083]
[1777744973584,29.23,78372.51,0.2,0.84038,0.00013,16.01083]
[1777744973589,29.23,78372.51,0.2,0.84038,0.00013,16.0108]
[1777744979690,29.23,78372.62,0.2,0.8404,0.00013,16.00973]
[1777744979827,29.23,78372.62,0.2,0.8404,0.00013,16.00973]
[1777744984743,29.23,78369.12,0.2,0.83996,0.00013,16.03783]
[1777744984837,29.23,78369.12,0.2,0.83996,0.00013,16.03783]
[1777744984980,29.23,78369.12,0.2,0.83996,0.00013,16.03783]
[1777744985086,29.23,78369.12,0.2,0.83996,0.00013,16.03783]
[1777744985137,29.23,78368.89,0.2,0.83993,0.00013,16.03962]
[1777744986177,29.23,78368.89,0.2,0.83993,0.00013,16.03962]
[1777744986333,29.23,78368.82,0.2,0.83993,0.00013,16.04012]
[1777744991628,29.23,78365.56,0.2,0.83952,0.00013,16.06625]
[1777744992994,29.23,78365.56,0.2,0.83952,0.00013,16.06625]
[1777744993096,29.23,78365.56,0.2,0.83952,0.00013,16.06625]
[1777744993197,29.23,78365.85,0.2,0.83955,0.00013,16.06387]
[1777744993294,29.23,78365.85,0.2,0.83955,0.00013,16.06387]
[1777744993335,29.23,78365.85,0.2,0.83955,0.00013,16.06387]
[1777744999683,29.23,78363.97,0.2,0.83932,0.00013,16.07865]
[1777745004719,29.23,78362.48,0.2,0.83914,0.00013,16.09015]
[1777745008114,29.23,78363.12,0.2,0.83922,0.00013,16.08485]
[1777745008146,29.23,78363.12,0.2,0.83923,0.00013,16.08461]
[1777745008347,29.23,78363.12,0.2,0.83923,0.00013,16.08461]
[1777745008600,29.23,78363.12,0.2,0.83923,0.00013,16.08461]
[1777745008838,29.23,78363.12,0.2,0.83923,0.00013,16.08461]
[1777745008898,29.23,78363.12,0.2,0.83923,0.00013,16.08448]
[1777745013330,29.23,78362.67,0.2,0.83921,0.00013,16.08338]
[1777745013584,29.23,78362.67,0.2,0.83921,0.00013,16.08338]
[1777745018931,29.23,78361.19,0.2,0.83903,0.00013,16.0947]
[1777745019082,29.23,78361.19,0.2,0.83903,0.00013,16.0947]
[1777745019162,29.22,78361.47,0.2,0.83907,0.00013,16.09229]
[1777745019420,29.22,78361.47,0.2,0.83907,0.00013,16.09229]
[1777745019583,29.22,78361.47,0.2,0.83907,0.00013,16.09229]
[1777745021604,29.22,78361.51,0.2,0.83908,0.00013,16.09169]
[1777745021828,29.22,78361.51,0.2,0.83908,0.00013,16.09169]
[1777745026095,29.22,78362.47,0.2,0.83921,0.00013,16.08334]
[1777745026154,29.22,78362.98,0.2,0.83928,0.00013,16.07908]
[1777745026332,29.22,78362.98,0.2,0.83928,0.00013,16.07908]
[1777745026726,29.22,78362.98,0.2,0.83928,0.00013,16.07908]
[1777745026835,29.22,78362.98,0.2,0.83928,0.00013,16.07908]
[1777745026932,29.22,78362.98,0.2,0.83928,0.00013,16.07894]
[1777745029760,29.22,78362.12,0.2,0.83918,0.00013,16.08561]
[1777745029832,29.22,78362.12,0.2,0.83918,0.00013,16.08561]
[1777745036943,29.22,78362.63,0.2,0.83926,0.00013,16.08025]
[1777745041978,29.22,78354.28,0.2,0.83821,0.00013,16.14683]
[1777745042834,29.22,78354.28,0.2,0.83821,0.00013,16.14683]
[1777745043085,29.22,78354.28,0.2,0.83821,0.00013,16.14683]
[1777745043120,29.22,78355.04,0.2,0.83831,0.00013,16.14043]
[1777745043670,29.22,78355.04,0.2,0.83831,0.00013,16.14043]
[1777745043835,29.22,78355.04,0.2,0.83831,0.00013,16.14043]
[1777745045212,29.22,78355.08,0.2,0.83832,0.00013,16.13986]
[1777745045338,29.22,78357.62,0.2,0.83865,0.00013,16.1191]
[1777745054066,29.21,78357.84,0.2,0.83871,0.00013,16.11538]
[1777745057298,29.21,78353.91,0.2,0.83822,0.00013,16.14642]
[1777745057332,29.21,78353.91,0.2,0.83822,0.00013,16.14642]
[1777745058148,29.21,78353.91,0.2,0.83822,0.00013,16.14642]
[1777745058249,29.21,78353.87,0.2,0.83822,0.00013,16.14651]
[1777745058338,29.21,78353.87,0.2,0.83822,0.00013,16.14651]
[1777745064135,29.21,78353.82,0.2,0.83823,0.00013,16.14551]
[1777745069171,29.21,78353.89,0.2,0.83826,0.00013,16.14363]
[1777745070861,29.21,78352.6,0.2,0.8381,0.00013,16.15381]
[1777745071081,29.21,78352.6,0.2,0.8381,0.00013,16.15381]
[1777745071185,29.21,78351.66,0.2,0.83801,0.00013,16.15691]
[1777745072011,29.21,78351.66,0.2,0.83801,0.00013,16.15691]
[1777745072084,29.21,78351.66,0.2,0.83801,0.00013,16.15691]
[1777745073199,29.2,78343.42,0.2,0.83697,0.00013,16.22287]
[1777745074535,29.2,78343.54,0.2,0.83699,0.00013,16.22154]
[1777745074587,29.2,78343.54,0.2,0.83699,0.00013,16.22154]
[1777745084276,29.2,78343.1,0.2,0.83699,0.00013,16.22133]
[1777745092332,29.19,78343.06,0.2,0.83703,0.00013,16.21879]
[1777745093724,29.19,78343.06,0.2,0.83703,0.00013,16.21879]
[1777745093830,29.19,78343.06,0.2,0.83703,0.00013,16.21879]
[1777745094118,29.19,78342.98,0.2,0.83703,0.00013,16.21873]
[1777745095147,29.19,78342.98,0.2,0.83703,0.00013,16.21873]
[1777745095336,29.19,78343.06,0.2,0.83705,0.00013,16.21774]
[1777745101395,29.18,78342.63,0.2,0.83703,0.00013,16.21919]
[1777745103775,29.18,78344.7,0.2,0.8373,0.00013,16.20212]
[1777745103827,29.18,78344.7,0.2,0.8373,0.00013,16.20212]
[1777745103981,29.18,78346.67,0.2,0.83756,0.00013,16.18555]
[1777745105105,29.18,78346.67,0.2,0.83756,0.00013,16.18555]
[1777745105340,29.18,78346.98,0.2,0.8376,0.00013,16.18276]
[1777745108783,29.18,78347.12,0.2,0.83763,0.00013,16.18107]
[1777745108835,29.18,78347.12,0.2,0.83763,0.00013,16.18107]
[1777745118515,29.18,78347.49,0.2,0.83772,0.00013,16.17499]
[1777745123550,29.17,78347.13,0.2,0.8377,0.00013,16.1767]
[1777745124524,29.17,78347.13,0.2,0.8377,0.00013,16.1767]
[1777745124590,29.17,78347.13,0.2,0.8377,0.00013,16.1767]
[1777745124626,29.17,78345.34,0.2,0.83747,0.00013,16.19094]
[1777745125452,29.17,78345.34,0.2,0.83747,0.00013,16.19094]
[1777745125589,29.17,78345.34,0.2,0.83747,0.00013,16.19094]
[1777745131606,29.17,78344.55,0.2,0.83743,0.00013,16.19128]
[1777745132426,29.17,78344.55,0.2,0.83743,0.00013,16.19128]
[1777745132585,29.17,78344.55,0.2,0.83743,0.00013,16.19128]
[1777745132613,29.17,78343.94,0.2,0.83735,0.00013,16.19595]
[1777745133880,29.17,78343.94,0.2,0.83735,0.00013,16.19595]
[1777745134091,29.17,78343.94,0.2,0.83735,0.00013,16.19595]
[1777745143690,29.16,78343.35,0.2,0.83732,0.00013,16.1978]
[1777745148725,29.16,78343.28,0.2,0.83734,0.00013,16.19707]
[1777745151122,29.16,78342.85,0.2,0.83728,0.00013,16.20029]
[1777745151331,29.16,78342.85,0.2,0.83728,0.00013,16.20029]
[1777745151277,29.16,78342.82,0.2,0.83728,0.00013,16.20027]
[1777745151745,29.16,78343.27,0.2,0.83735,0.00013,16.19637]
[1777745152728,29.16,78343.27,0.2,0.83735,0.00013,16.19637]
[1777745152831,29.16,78343.27,0.2,0.83735,0.00013,16.19637]
[1777745160808,29.15,78343.22,0.2,0.83738,0.00013,16.19447]
[1777745161674,29.15,78343.22,0.2,0.83738,0.00013,16.19447]
[1777745161834,29.15,78343.22,0.2,0.83738,0.00013,16.19447]
[1777745161935,29.15,78343.04,0.2,0.83736,0.00013,16.19567]
[1777745163448,29.15,78343.04,0.2,0.83736,0.00013,16.19567]
[1777745163583,29.15,78343.04,0.2,0.83736,0.00013,16.19567]
[1777745167824,29.15,78343.22,0.2,0.8374,0.00013,16.19292]
[1777745168080,29.15,78343.22,0.2,0.8374,0.00013,16.19292]
[1777745168161,29.15,78344.11,0.2,0.83752,0.00013,16.18546]
[1777745168570,29.15,78344.11,0.2,0.83752,0.00013,16.18546]
[1777745168580,29.15,78344.11,0.2,0.83752,0.00013,16.18546]
[1777745173899,29.15,78344.33,0.2,0.83757,0.00013,16.18222]
[1777745177223,29.15,78344.68,0.2,0.83762,0.00013,16.17891]
[1777745177334,29.15,78344.68,0.2,0.83762,0.00013,16.17891]
[1777745183969,29.14,78344.4,0.2,0.83761,0.00013,16.17928]
[1777745194039,29.14,78344.4,0.2,0.83768,0.00013,16.17276]
[1777745194525,29.14,78344.4,0.2,0.83768,0.00013,16.17276]
[1777745195047,29.14,78339.72,0.2,0.83708,0.00013,16.21043]
[1777745198250,29.14,78337.69,0.2,0.83683,0.00013,16.22631]
[1777745198346,29.14,78337.69,0.2,0.83684,0.00013,16.22605]
[1777745204110,29.13,78338.79,0.2,0.837,0.00013,16.21563]
[1777745210152,29.13,78338.79,0.2,0.83702,0.00013,16.21424]
[1777745217201,29.13,78338.73,0.2,0.83704,0.00013,16.21297]
[1777745222033,29.13,78338.46,0.2,0.83702,0.00013,16.21418]
[1777745222078,29.13,78338.46,0.2,0.83702,0.00013,16.21418]
[1777745222236,29.13,78338.5,0.2,0.83703,0.00013,16.21361]
[1777745224246,29.13,78338.57,0.2,0.83704,0.00013,16.2128]
[1777745224336,29.13,78338.57,0.2,0.83704,0.00013,16.2128]
[1777745230291,29.12,78338.52,0.2,0.83706,0.00013,16.21156]
[1777745234688,29.12,78338.48,0.2,0.83707,0.00013,16.21096]
[1777745234830,29.12,78338.48,0.2,0.83707,0.00013,16.21096]
[1777745234906,29.12,78338.48,0.2,0.83708,0.00013,16.21073]
[1777745235762,29.12,78338.48,0.2,0.83708,0.00013,16.21073]
[1777745235831,29.12,78338.48,0.2,0.83708,0.00013,16.21073]
[1777745238347,29.12,78344.38,0.2,0.83784,0.00013,16.16227]
[1777745238679,29.12,78344.38,0.2,0.83784,0.00013,16.16227]
[1777745238837,29.12,78344.38,0.2,0.83784,0.00013,16.16227]
[1777745242355,29.12,78344.4,0.2,0.83785,0.00013,16.16163]
[1777745243612,29.12,78344.78,0.2,0.83791,0.00013,16.15823]
[1777745243837,29.12,78344.78,0.2,0.83791,0.00013,16.15823]
[1777745244327,29.12,78344.78,0.2,0.83791,0.00013,16.15823]
[1777745244390,29.12,78344.79,0.2,0.83791,0.00013,16.15798]
[1777745249424,29.12,78344.86,0.2,0.83793,0.00013,16.15661]
[1777745252445,29.12,78340.4,0.2,0.8374,0.00013,16.188]
[1777745253397,29.12,78340.4,0.2,0.8374,0.00013,16.188]
[1777745253589,29.11,78340.06,0.2,0.83736,0.00013,16.19058]
[1777745256474,29.11,78337.03,0.2,0.83698,0.00013,16.2145]
[1777745256790,29.11,78337.03,0.2,0.83698,0.00013,16.2145]
[1777745256833,29.11,78337.03,0.2,0.83698,0.00013,16.2145]
[1777745265537,29.11,78337.44,0.2,0.83706,0.00013,16.20908]
[1777745270590,29.11,78338.16,0.2,0.83717,0.00013,16.20213]
[1777745272335,29.11,78340.72,0.2,0.83751,0.00013,16.18118]
[1777745272436,29.11,78340.49,0.2,0.83748,0.00013,16.18286]
[1777745272619,29.11,78340.49,0.2,0.83748,0.00013,16.18286]
[1777745272837,29.11,78340.49,0.2,0.83748,0.00013,16.18286]
[1777745279635,29.1,78341.15,0.2,0.83758,0.00013,16.1761]
[1777745284669,29.1,78340.39,0.2,0.8375,0.00013,16.1814]
[1777745287247,29.1,78339.53,0.2,0.83739,0.00013,16.1882]
[1777745287331,29.1,78339.53,0.2,0.83739,0.00013,16.1882]
[1777745289070,29.1,78339.57,0.2,0.8374,0.00013,16.18768]
[1777745289081,29.1,78339.57,0.2,0.8374,0.00013,16.18768]
[1777745289123,29.1,78339.5,0.2,0.8374,0.00013,16.18788]
[1777745294739,29.1,78339.12,0.2,0.83737,0.00013,16.18985]
[1777745297847,29.1,78339.3,0.2,0.8374,0.00013,16.18803]
[1777745298083,29.1,78339.3,0.2,0.8374,0.00013,16.18803]
[1777745311858,29.09,78338.92,0.2,0.83741,0.00013,16.18458]
[1777745316894,29.09,78338.88,0.2,0.83742,0.00013,16.18413]
[1777745321930,29.09,78335.87,0.2,0.83705,0.00013,16.20773]
[1777745323909,29.09,78334.92,0.2,0.83693,0.00013,16.21527]
[1777745324086,29.09,78334.92,0.2,0.83693,0.00013,16.21527]
[1777745325809,29.09,78335.93,0.2,0.83706,0.00013,16.20694]
[1777745325827,29.09,78335.93,0.2,0.83706,0.00013,16.20694]
[1777745325958,29.09,78335.95,0.2,0.83706,0.00013,16.20661]
[1777745332000,29.09,78336.1,0.2,0.83709,0.00013,16.20466]
[1777745337035,29.09,78338.58,0.2,0.83742,0.00013,16.18399]
[1777745338278,29.09,78338.58,0.2,0.83742,0.00013,16.18399]
[1777745338342,29.09,78338.58,0.2,0.83742,0.00013,16.18399]
[1777745344084,29.09,78340.11,0.2,0.83763,0.00013,16.17083]
[1777745350126,29.08,78337.16,0.2,0.83726,0.00013,16.1941]
[1777745351978,29.08,78336.22,0.2,0.83714,0.00013,16.20159]
[1777745352086,29.08,78336.22,0.2,0.83714,0.00013,16.20159]
[1777745354549,29.08,78335.61,0.2,0.83707,0.00013,16.20623]
[1777745354575,29.08,78335.61,0.2,0.83707,0.00013,16.20623]
[1777745355161,29.08,78335.47,0.2,0.83706,0.00013,16.20705]
[1777745360520,29.08,78336.82,0.2,0.83724,0.00013,16.19562]
[1777745360585,29.08,78336.82,0.2,0.83724,0.00013,16.19562]
[1777745368252,29.08,78338.89,0.2,0.83751,0.00013,16.17809]
[1777745368770,29.08,78338.89,0.2,0.83751,0.00013,16.17809]
[1777745368836,29.08,78338.89,0.2,0.83751,0.00013,16.17809]
[1777745368863,29.08,78338.89,0.2,0.83751,0.00013,16.17801]
[1777745371121,29.08,78338.89,0.2,0.83751,0.00013,16.17801]
[1777745371334,29.08,78338.89,0.2,0.83751,0.00013,16.17801]
[1777745379329,29.08,78336.77,0.2,0.83729,0.00013,16.19003]
[1777745388392,29.08,78337.2,0.2,0.83736,0.00013,16.18576]
[1777745396449,29.08,78336.58,0.2,0.83729,0.00013,16.19011]
[1777745398077,29.08,78336.58,0.2,0.83729,0.00013,16.19011]
[1777745398347,29.08,78336.58,0.2,0.83729,0.00013,16.19011]
[1777745400220,29.08,78334.05,0.2,0.83697,0.00013,16.21038]
[1777745400329,29.08,78334.05,0.2,0.83697,0.00013,16.21038]
[1777745400477,29.08,78333.26,0.2,0.83687,0.00013,16.21668]
[1777745405512,29.07,78331.6,0.2,0.83666,0.00013,16.22982]
[1777745410547,29.08,78331.38,0.2,0.83663,0.00013,16.23169]
[1777745411660,29.08,78331.38,0.2,0.83663,0.00013,16.23169]
[1777745411829,29.08,78331.45,0.2,0.83664,0.00013,16.23114]
[1777745417605,29.08,78335.64,0.2,0.83717,0.00013,16.19723]
[1777745418852,29.08,78340.08,0.2,0.83774,0.00013,16.16127]
[1777745419078,29.08,78340.08,0.2,0.83774,0.00013,16.16127]
[1777745421897,29.08,78339.92,0.2,0.83772,0.00013,16.1625]
[1777745422077,29.08,78339.92,0.2,0.83772,0.00013,16.1625]
[1777745422640,29.08,78340.05,0.2,0.83774,0.00013,16.16141]
[1777745428682,29.07,78339.91,0.2,0.83773,0.00013,16.16235]
[1777745433717,29.07,78339.95,0.2,0.83777,0.00013,16.15748]
[1777745439759,29.07,78339.95,0.2,0.83777,0.00013,16.15701]
[1777745441576,29.07,78339.95,0.2,0.83777,0.00013,16.15701]
[1777745441833,29.07,78337.86,0.2,0.83751,0.00013,16.17385]
[1777745445375,29.07,78337.9,0.2,0.83751,0.00013,16.17346]
[1777745445576,29.07,78337.9,0.2,0.83751,0.00013,16.17346]
[1777745445677,29.07,78337.79,0.2,0.8375,0.00013,16.17415]
[1777745450814,29.07,78336.45,0.2,0.83734,0.00013,16.18463]
[1777745450833,29.07,78336.45,0.2,0.83734,0.00013,16.18463]
[1777745458892,29.07,78336.07,0.2,0.8373,0.00013,16.18668]
[1777745462372,29.07,78336.03,0.2,0.8373,0.00013,16.18689]
[1777745462578,29.07,78336.03,0.2,0.8373,0.00013,16.18689]
[1777745465039,29.07,78334.51,0.2,0.83711,0.00013,16.1987]
[1777745465079,29.07,78334.51,0.2,0.83711,0.00013,16.1987]
[1777745465140,29.07,78333.96,0.2,0.83704,0.00013,16.20303]
[1777745470976,29.07,78334.11,0.2,0.83708,0.00013,16.201]
[1777745473460,29.07,78334.11,0.2,0.83708,0.00013,16.201]
[1777745473581,29.07,78334.11,0.2,0.83708,0.00013,16.201]
[1777745485076,29.06,78334.1,0.2,0.8371,0.00013,16.19929]
[1777745495152,29.06,78333.46,0.2,0.83707,0.00013,16.19903]
[1777745496568,29.06,78333.46,0.2,0.83707,0.00013,16.19903]
[1777745496583,29.06,78333.46,0.2,0.83707,0.00013,16.19903]
[1777745499391,29.06,78332.66,0.2,0.83697,0.00013,16.20527]
[1777745499578,29.06,78332.66,0.2,0.83697,0.00013,16.20527]
[1777745499647,29.06,78332.24,0.2,0.83692,0.00013,16.20843]
[1777745501917,29.06,78332.2,0.2,0.83692,0.00013,16.20851]
[1777745502082,29.06,78332.2,0.2,0.83692,0.00013,16.20851]
[1777745502205,29.06,78326.51,0.2,0.83619,0.00013,16.2546]
[1777745506315,29.06,78322.68,0.2,0.8357,0.00013,16.28517]
[1777745506337,29.06,78322.68,0.2,0.8357,0.00013,16.28517]
[1777745507623,29.06,78319.64,0.2,0.83531,0.00013,16.30964]
[1777745507679,29.06,78318.44,0.2,0.83516,0.00013,16.31913]
[1777745507831,29.06,78318.44,0.2,0.83516,0.00013,16.31913]
[1777745513283,29.05,78318.69,0.2,0.83521,0.00013,16.31558]
[1777745519325,29.05,78320.92,0.2,0.83553,0.00013,16.29598]
[1777745525366,29.05,78321.45,0.2,0.83562,0.00013,16.29025]
[1777745531410,29.05,78322.25,0.2,0.83574,0.00013,16.28224]
[1777745537453,29.04,78322.25,0.2,0.83577,0.00013,16.28058]
[1777745542487,29.04,78322.25,0.2,0.83578,0.00013,16.27992]
[1777745549537,29.04,78322.21,0.2,0.83578,0.00013,16.28]
[1777745555578,29.04,78322.28,0.2,0.83582,0.00013,16.27499]
[1777745561621,29.04,78322.22,0.2,0.83582,0.00013,16.27529]
[1777745567663,29.04,78322.21,0.2,0.83582,0.00013,16.27518]
[1777745572698,29.04,78321.89,0.2,0.83578,0.00013,16.2776]
[1777745575720,29.04,78327.33,0.2,0.83649,0.00013,16.23329]
[1777745580754,29.04,78328.46,0.2,0.83664,0.00013,16.22381]
[1777745585789,29.04,78327.06,0.2,0.83647,0.00013,16.23432]
[1777745591831,29.04,78327.35,0.2,0.83652,0.00013,16.23093]
[1777745597873,29.03,78324.94,0.2,0.83623,0.00013,16.24944]
[1777745606936,29.03,78325.19,0.2,0.83629,0.00013,16.24567]
[1777745617006,29.03,78325.19,0.2,0.83635,0.00013,16.2393]
[1777745623047,29.02,78324.78,0.2,0.83632,0.00013,16.24147]
[1777745628082,29.02,78324.56,0.2,0.8363,0.00013,16.2423]
[1777745636139,29.02,78320.4,0.2,0.83579,0.00013,16.27458]
[1777745641174,29.02,78319.81,0.2,0.83573,0.00013,16.27816]
[1777745651243,29.01,78319.87,0.2,0.83576,0.00013,16.27628]
[1777745657285,29.01,78319.91,0.2,0.83577,0.00013,16.27569]
[1777745671384,29.01,78319.96,0.2,0.83582,0.00013,16.27042]
[1777745676419,29.01,78319.11,0.2,0.83571,0.00013,16.27708]
[1777745681454,29.01,78319.48,0.2,0.83578,0.00013,16.27283]
[1777745690517,29.01,78319.51,0.2,0.83582,0.00013,16.27043]
[1777745695552,29.0,78319.37,0.2,0.83582,0.00013,16.27039]
[1777745701594,29.0,78319.39,0.2,0.83584,0.00013,16.26881]
[1777745706629,29.0,78313.88,0.2,0.83514,0.00013,16.31246]
[1777745711664,29.0,78312.04,0.2,0.83491,0.00013,16.32708]
[1777745716699,29.0,78311.87,0.2,0.83488,0.00013,16.32863]
[1777745721734,29.0,78311.79,0.2,0.83487,0.00013,16.32943]
[1777745731804,29.0,78312.14,0.2,0.83494,0.00013,16.32268]
[1777745741875,29.0,78312.14,0.2,0.83494,0.00013,16.32304]
[1777745746910,29.0,78312.19,0.2,0.83495,0.00013,16.32218]
[1777745751945,29.0,78313.98,0.2,0.83519,0.00013,16.3071]
[1777745756980,29.0,78314.91,0.2,0.83532,0.00013,16.29913]
[1777745762015,29.0,78318.46,0.2,0.83579,0.00013,16.26994]
[1777745767049,29.0,78318.57,0.2,0.8358,0.00013,16.26897]
[1777745772085,29.0,78318.41,0.2,0.83578,0.00013,16.27027]
[1777745783162,29.0,78318.34,0.2,0.83577,0.00013,16.27098]
[1777745789204,29.0,78318.46,0.2,0.83578,0.00013,16.27018]
[1777745794239,29.0,78319.11,0.2,0.8359,0.00013,16.26084]
[1777745798266,29.0,78323.78,0.2,0.8365,0.00013,16.223]
[1777745803302,29.0,78325.78,0.2,0.83675,0.00013,16.20724]
[1777745810351,29.0,78325.41,0.2,0.83669,0.00013,16.21096]
[1777745818407,29.0,78324.64,0.2,0.83658,0.00013,16.21806]
[1777745824449,29.0,78324.9,0.2,0.8366,0.00013,16.21651]
[1777745831498,29.0,78325.81,0.2,0.83671,0.00013,16.20984]
[1777745836533,29.0,78325.74,0.2,0.83669,0.00013,16.2109]
[1777745843582,29.01,78325.6,0.2,0.83667,0.00013,16.21267]
[1777745853651,29.01,78325.6,0.2,0.83668,0.00013,16.20925]
[1777745858687,29.01,78325.67,0.2,0.83669,0.00013,16.20907]
[1777745871777,29.01,78325.83,0.2,0.83669,0.00013,16.20879]
[1777745875806,29.01,78334.77,0.2,0.83784,0.00013,16.13618]
[1777745877821,29.01,78336.13,0.2,0.83802,0.00013,16.12508]
[1777745881943,29.01,78339.24,0.2,0.83841,0.00013,16.10044]
[1777745882081,29.01,78339.24,0.2,0.83841,0.00013,16.10044]
[1777745888897,29.02,78341.08,0.2,0.83861,0.00013,16.08801]
[1777745891932,29.02,78339.0,0.2,0.83833,0.00013,16.1057]
[1777745892080,29.02,78339.0,0.2,0.83833,0.00013,16.1057]
[1777745892033,29.02,78338.79,0.2,0.8383,0.00013,16.10776]
[1777745896329,29.02,78338.74,0.2,0.83827,0.00013,16.10953]
[1777745900895,29.02,78339.44,0.2,0.83834,0.00013,16.10515]
[1777745901079,29.02,78339.44,0.2,0.83834,0.00013,16.10515]
[1777745900918,29.02,78339.44,0.2,0.83833,0.00013,16.10547]
[1777745906017,29.03,78340.54,0.2,0.83846,0.00013,16.09731]
[1777745908988,29.03,78341.04,0.2,0.83852,0.00013,16.09347]
[1777745909084,29.03,78341.04,0.2,0.83852,0.00013,16.09347]
[1777745910698,29.03,78344.19,0.2,0.83892,0.00013,16.06809]
[1777745910841,29.03,78344.19,0.2,0.83892,0.00013,16.06809]
[1777745914073,29.03,78352.29,0.2,0.83998,0.00013,15.99864]
[1777745915080,29.03,78357.22,0.2,0.84061,0.00013,15.95866]
[1777745918101,29.03,78363.23,0.2,0.84136,0.00013,15.91029]
[1777745921129,29.03,78363.72,0.2,0.84142,0.00013,15.9065]
[1777745921332,29.03,78363.9,0.2,0.84144,0.00013,15.90543]
[1777745922029,29.03,78363.9,0.2,0.84144,0.00013,15.90543]
[1777745922078,29.03,78363.9,0.2,0.84144,0.00013,15.90543]
[1777745922129,29.03,78364.88,0.2,0.84156,0.00013,15.89766]
[1777745925150,29.03,78372.12,0.2,0.84246,0.00013,15.83941]
[1777745926849,29.03,78371.97,0.2,0.84244,0.00013,15.84087]
[1777745927080,29.03,78371.97,0.2,0.84244,0.00013,15.84087]
[1777745932199,29.04,78372.12,0.2,0.84243,0.00013,15.84149]
[1777745935574,29.04,78372.09,0.2,0.84242,0.00013,15.84236]
[1777745935839,29.04,78372.09,0.2,0.84242,0.00013,15.84236]
[1777745936028,29.04,78372.09,0.2,0.84242,0.00013,15.84236]
[1777745936077,29.04,78372.09,0.2,0.84242,0.00013,15.84236]
[1777745936129,29.04,78372.05,0.2,0.8424,0.00013,15.84331]
[1777745942269,29.04,78371.39,0.2,0.84229,0.00013,15.85059]
[1777745948503,29.04,78371.39,0.2,0.84229,0.00013,15.85059]
[1777745954353,29.05,78372.2,0.2,0.84233,0.00013,15.84819]
[1777745959387,29.05,78373.04,0.2,0.84241,0.00013,15.84309]
[1777745965120,29.05,78373.54,0.2,0.84245,0.00013,15.84044]
[1777745965333,29.06,78373.5,0.2,0.84244,0.00013,15.84112]
[1777745969457,29.06,78368.91,0.2,0.84184,0.00013,15.88017]
[1777745971953,29.06,78366.29,0.2,0.8415,0.00013,15.90175]
[1777745972082,29.06,78366.29,0.2,0.8415,0.00013,15.90175]
[1777745973066,29.06,78366.22,0.2,0.84152,0.00013,15.89838]
[1777745973082,29.06,78366.22,0.2,0.84152,0.00013,15.89838]
[1777745973113,29.06,78363.16,0.2,0.84113,0.00013,15.92355]
[1777745974292,29.06,78360.16,0.2,0.84074,0.00013,15.9482]
[1777745974336,29.06,78360.16,0.2,0.84074,0.00013,15.9482]
[1777745979826,29.06,78358.28,0.2,0.84048,0.00013,15.96471]
[1777745980086,29.06,78358.28,0.2,0.84048,0.00013,15.96471]
[1777745982667,29.06,78359.23,0.2,0.84059,0.00013,15.9577]
[1777745982831,29.06,78359.23,0.2,0.84059,0.00013,15.9577]
[1777745982931,29.07,78359.2,0.2,0.84059,0.00013,15.95815]
[1777745989604,29.07,78359.76,0.2,0.84064,0.00013,15.95497]
[1777745992242,29.07,78359.43,0.2,0.84059,0.00013,15.95784]
[1777745992342,29.07,78359.43,0.2,0.84059,0.00013,15.95784]
[1777745996260,29.07,78361.19,0.2,0.8408,0.00013,15.94445]
[1777745996339,29.07,78361.19,0.2,0.8408,0.00013,15.94445]
[1777746002219,29.07,78363.83,0.2,0.84112,0.00013,15.92399]
[1777746002342,29.07,78363.83,0.2,0.84112,0.00013,15.92399]
[1777746002628,29.07,78363.83,0.2,0.84112,0.00013,15.92399]
[1777746002835,29.07,78363.83,0.2,0.84112,0.00013,15.92399]
[1777746002912,29.07,78363.83,0.2,0.84112,0.00013,15.9244]
[1777746010751,29.08,78363.83,0.2,0.84109,0.00013,15.92604]
[1777746014099,29.08,78363.94,0.2,0.8411,0.00013,15.9255]
[1777746014341,29.08,78363.83,0.2,0.84108,0.00013,15.92657]
[1777746024096,29.08,78363.83,0.2,0.84108,0.00013,15.92674]
[1777746024215,29.08,78363.83,0.2,0.84108,0.00013,15.92674]
[1777746024257,29.08,78363.86,0.2,0.84106,0.00013,15.92802]
[1777746024331,29.08,78363.86,0.2,0.84106,0.00013,15.92802]
[1777746031904,29.08,78363.87,0.2,0.84108,0.00013,15.92487]
[1777746036189,29.08,78363.83,0.2,0.84107,0.00013,15.92533]
[1777746036339,29.08,78363.83,0.2,0.84106,0.00013,15.92576]
[1777746036467,29.08,78363.83,0.2,0.84106,0.00013,15.92576]
[1777746036580,29.08,78363.83,0.2,0.84106,0.00013,15.92576]
[1777746036679,29.08,78363.83,0.2,0.84106,0.00013,15.9259]
[1777746046002,29.09,78366.08,0.2,0.84133,0.00013,15.90882]
[1777746048016,29.09,78371.17,0.2,0.84197,0.00013,15.86783]
[1777746048417,29.09,78371.17,0.2,0.84197,0.00013,15.86783]
[1777746048582,29.09,78371.17,0.2,0.84197,0.00013,15.86783]
[1777746048928,29.09,78371.17,0.2,0.84197,0.00013,15.86783]
[1777746049090,29.09,78371.17,0.2,0.84197,0.00013,15.86783]
[1777746055067,29.09,78371.01,0.2,0.84192,0.00013,15.87056]
[1777746057801,29.09,78372.93,0.2,0.84216,0.00013,15.85543]
[1777746057837,29.09,78372.93,0.2,0.84216,0.00013,15.85543]
[1777746058042,29.09,78372.93,0.2,0.84216,0.00013,15.85543]
[1777746058085,29.09,78372.93,0.2,0.84216,0.00013,15.85543]
[1777746058088,29.09,78373.13,0.2,0.84218,0.00013,15.85405]
[1777746061025,29.09,78373.24,0.2,0.84219,0.00013,15.8534]
[1777746061087,29.09,78373.24,0.2,0.84219,0.00013,15.8534]
[1777746066042,29.09,78375.77,0.2,0.84248,0.00013,15.83452]
[1777746066083,29.09,78375.77,0.2,0.84248,0.00013,15.83452]
[1777746071179,29.1,78380.41,0.2,0.84304,0.00013,15.79871]
[1777746073359,29.1,78381.92,0.2,0.84322,0.00013,15.78719]
[1777746073583,29.1,78381.92,0.2,0.84322,0.00013,15.78719]
[1777746073658,29.1,78381.92,0.2,0.84322,0.00013,15.78719]
[1777746073835,29.1,78381.92,0.2,0.84322,0.00013,15.78719]
[1777746074199,29.1,78381.89,0.2,0.84321,0.00013,15.78782]
[1777746078242,29.1,78386.53,0.2,0.84377,0.00013,15.75173]
[1777746081068,29.1,78387.59,0.2,0.84389,0.00013,15.74403]
[1777746081080,29.1,78387.59,0.2,0.84389,0.00013,15.74403]
[1777746086049,29.11,78387.66,0.2,0.84386,0.00013,15.74576]
[1777746086079,29.11,78387.66,0.2,0.84386,0.00013,15.74576]
[1777746089653,29.11,78388.26,0.2,0.84391,0.00013,15.74275]
[1777746089834,29.11,78388.26,0.2,0.84391,0.00013,15.74275]
[1777746089842,29.11,78388.26,0.2,0.8439,0.00013,15.74322]
[1777746093752,29.11,78388.26,0.2,0.8439,0.00013,15.74322]
[1777746093837,29.11,78388.26,0.2,0.8439,0.00013,15.74322]
[1777746102412,29.12,78388.32,0.2,0.84385,0.00013,15.74412]
[1777746107447,29.13,78384.39,0.2,0.84333,0.00013,15.77833]
[1777746108416,29.13,78384.39,0.2,0.84333,0.00013,15.77833]
[1777746108526,29.13,78384.39,0.2,0.84333,0.00013,15.77833]
[1777746108588,29.13,78384.39,0.2,0.84333,0.00013,15.77833]
[1777746108681,29.13,78383.48,0.2,0.8432,0.00013,15.78656]
[1777746114496,29.13,78381.94,0.2,0.84297,0.00013,15.80152]
[1777746115657,29.13,78381.94,0.2,0.84297,0.00013,15.80152]
[1777746115756,29.13,78381.94,0.2,0.84297,0.00013,15.80152]
[1777746115840,29.13,78381.94,0.2,0.84297,0.00013,15.80152]
[1777746115850,29.13,78381.67,0.2,0.84293,0.00013,15.80412]
[1777746120538,29.14,78373.15,0.2,0.84183,0.00013,15.87518]
[1777746123899,29.14,78369.9,0.2,0.84141,0.00013,15.90213]
[1777746124060,29.14,78369.9,0.2,0.84141,0.00013,15.90213]
[1777746124084,29.14,78369.9,0.2,0.84141,0.00013,15.90213]
[1777746124161,29.14,78369.5,0.2,0.84135,0.00013,15.90566]
[1777746129694,29.14,78369.69,0.2,0.84136,0.00013,15.90553]
[1777746129832,29.14,78369.69,0.2,0.84136,0.00013,15.90553]
[1777746136650,29.15,78369.85,0.2,0.84134,0.00013,15.90658]
[1777746140046,29.15,78369.88,0.2,0.84133,0.00013,15.90695]
[1777746140086,29.15,78369.88,0.2,0.84133,0.00013,15.90695]
[1777746140148,29.15,78369.88,0.2,0.84133,0.00013,15.90695]
[1777746140347,29.15,78369.88,0.2,0.84133,0.00013,15.90695]
[1777746140185,29.15,78369.88,0.2,0.84133,0.00013,15.90726]
[1777746141928,29.15,78370.39,0.2,0.84139,0.00013,15.90343]
[1777746142084,29.15,78370.39,0.2,0.84139,0.00013,15.90343]
[1777746142127,29.15,78378.63,0.2,0.84242,0.00013,15.83702]
[1777746148734,29.15,78379.36,0.2,0.84247,0.00013,15.83396]
[1777746150979,29.16,78379.43,0.2,0.84247,0.00013,15.83379]
[1777746151036,29.16,78379.43,0.2,0.84247,0.00013,15.83379]
[1777746151086,29.16,78379.43,0.2,0.84247,0.00013,15.83379]
[1777746151135,29.16,78379.36,0.2,0.84249,0.00013,15.83051]
[1777746158804,29.16,78379.76,0.2,0.84249,0.00013,15.83046]
[1777746164847,29.17,78380.06,0.2,0.8425,0.00013,15.83031]
[1777746165968,29.17,78380.06,0.2,0.8425,0.00013,15.83031]
[1777746166015,29.17,78380.06,0.2,0.8425,0.00013,15.83031]
[1777746166084,29.17,78380.06,0.2,0.8425,0.00013,15.83031]
[1777746166176,29.17,78380.06,0.2,0.84249,0.00013,15.83069]
[1777746171896,29.17,78380.14,0.2,0.84247,0.00013,15.83225]
[1777746176931,29.17,78380.23,0.2,0.84245,0.00013,15.83331]
[1777746185994,29.18,78381.2,0.2,0.84253,0.00013,15.82859]
[1777746188735,29.18,78381.47,0.2,0.84255,0.00013,15.82675]
[1777746188788,29.18,78381.47,0.2,0.84255,0.00013,15.82675]
[1777746188834,29.18,78381.47,0.2,0.84255,0.00013,15.82675]
[1777746188839,29.18,78381.47,0.2,0.84254,0.00013,15.82745]
[1777746194050,29.19,78381.44,0.2,0.84251,0.00013,15.82943]
[1777746199087,29.19,78381.47,0.2,0.84249,0.00013,15.83086]
[1777746204057,29.19,78381.47,0.2,0.84248,0.00013,15.83185]
[1777746204088,29.19,78381.47,0.2,0.84248,0.00013,15.83185]
[1777746204153,29.19,78381.47,0.2,0.84247,0.00013,15.8325]
[1777746210164,29.2,78381.66,0.2,0.84246,0.00013,15.8329]
[1777746211905,29.2,78381.66,0.2,0.84246,0.00013,15.8329]
[1777746212023,29.2,78381.66,0.2,0.84246,0.00013,15.8329]
[1777746212085,29.2,78381.66,0.2,0.84246,0.00013,15.8329]
[1777746212181,29.2,78381.66,0.2,0.84248,0.00013,15.82928]
[1777746220234,29.2,78381.53,0.2,0.84243,0.00013,15.83282]
[1777746226276,29.2,78381.54,0.2,0.8424,0.00013,15.83453]
[1777746230084,29.21,78381.58,0.2,0.8424,0.00013,15.8345]
[1777746230286,29.21,78381.58,0.2,0.8424,0.00013,15.8345]
[1777746230335,29.21,78381.58,0.2,0.8424,0.00013,15.8345]
[1777746230434,29.21,78382.13,0.2,0.84246,0.00013,15.83093]
[1777746239378,29.21,78381.86,0.2,0.84239,0.00013,15.83574]
[1777746242046,29.21,78381.1,0.2,0.84228,0.00013,15.84244]
[1777746242085,29.21,78381.1,0.2,0.84228,0.00013,15.84244]
[1777746242410,29.21,78381.1,0.2,0.84228,0.00013,15.84244]
[1777746242398,29.21,78381.09,0.2,0.84228,0.00013,15.8428]
[1777746242588,29.21,78381.09,0.2,0.84228,0.00013,15.8428]
[1777746248440,29.22,78381.2,0.2,0.84227,0.00013,15.84353]
[1777746255490,29.22,78381.62,0.2,0.84229,0.00013,15.84202]
[1777746257533,29.22,78381.32,0.2,0.84225,0.00013,15.84497]
[1777746257583,29.22,78381.32,0.2,0.84225,0.00013,15.84497]
[1777746257979,29.22,78381.32,0.2,0.84225,0.00013,15.84497]
[1777746258089,29.22,78381.32,0.2,0.84225,0.00013,15.84497]
[1777746258182,29.22,78381.32,0.2,0.84224,0.00013,15.84524]
[1777746265560,29.22,78381.38,0.2,0.84222,0.00013,15.84659]
[1777746272962,29.22,78381.38,0.2,0.84222,0.00013,15.84659]
[1777746273080,29.22,78381.38,0.2,0.84222,0.00013,15.84659]
[1777746273180,29.23,78381.38,0.2,0.84222,0.00013,15.84441]
[1777746273721,29.23,78381.38,0.2,0.84222,0.00013,15.84441]
[1777746273832,29.23,78381.38,0.2,0.84222,0.00013,15.84441]
[1777746278651,29.23,78375.38,0.2,0.84145,0.00013,15.8941]
[1777746280139,29.23,78375.38,0.2,0.84145,0.00013,15.8941]
[1777746280333,29.23,78375.38,0.2,0.84145,0.00013,15.8941]
[1777746280430,29.23,78367.53,0.2,0.84045,0.00013,15.95799]
[1777746280833,29.23,78367.53,0.2,0.84045,0.00013,15.95799]
[1777746281083,29.23,78367.53,0.2,0.84045,0.00013,15.95799]
[1777746288242,29.23,78366.56,0.2,0.84032,0.00013,15.96663]
[1777746288338,29.23,78366.56,0.2,0.84032,0.00013,15.96663]
[1777746293756,29.24,78362.88,0.2,0.83984,0.00013,15.99724]
[1777746294618,29.24,78362.88,0.2,0.83984,0.00013,15.99724]
[1777746294830,29.24,78362.88,0.2,0.83984,0.00013,15.99724]
[1777746295350,29.24,78362.88,0.2,0.83984,0.00013,15.99724]
[1777746295365,29.24,78362.88,0.2,0.83983,0.00013,15.99731]
[1777746295587,29.24,78362.88,0.2,0.83983,0.00013,15.99731]
[1777746302819,29.24,78363.65,0.2,0.83992,0.00013,15.9917]
[1777746304722,29.24,78363.65,0.2,0.83992,0.00013,15.9917]
[1777746304835,29.24,78363.65,0.2,0.83992,0.00013,15.9917]
[1777746305448,29.24,78363.65,0.2,0.83992,0.00013,15.9917]
[1777746305542,29.24,78363.64,0.2,0.83992,0.00013,15.99194]
[1777746305595,29.24,78363.64,0.2,0.83992,0.00013,15.99194]
[1777746313896,29.24,78362.31,0.2,0.83973,0.00013,16.00413]
[1777746315655,29.24,78362.31,0.2,0.83973,0.00013,16.00413]
[1777746315832,29.24,78362.31,0.2,0.83973,0.00013,16.00413]
[1777746316327,29.24,78362.31,0.2,0.83973,0.00013,16.00413]
[1777746316428,29.24,78362.31,0.2,0.83972,0.00013,16.00463]
[1777746316584,29.24,78362.31,0.2,0.83972,0.00013,16.00463]
[1777746323966,29.24,78362.12,0.2,0.83967,0.00013,16.00812]
[1777746329675,29.24,78362.12,0.2,0.83967,0.00013,16.00812]
[1777746329833,29.24,78362.12,0.2,0.83967,0.00013,16.00812]
[1777746330167,29.24,78362.12,0.2,0.83967,0.00013,16.00812]
[1777746330345,29.24,78362.12,0.2,0.83967,0.00013,16.00812]
[1777746330350,29.25,78362.12,0.2,0.83964,0.00013,16.00953]
[1777746334036,29.25,78366.44,0.2,0.84021,0.00013,15.97131]
[1777746337521,29.25,78365.8,0.2,0.84012,0.00013,15.97693]
[1777746337577,29.25,78365.8,0.2,0.84012,0.00013,15.97693]
[1777746337549,29.25,78366.12,0.2,0.84016,0.00013,15.97455]
[1777746337680,29.25,78366.12,0.2,0.84016,0.00013,15.97455]
[1777746337836,29.25,78366.12,0.2,0.84016,0.00013,15.97455]
[1777746338064,29.25,78368.87,0.2,0.8405,0.00013,15.95256]
[1777746349194,29.25,78371.56,0.2,0.84083,0.00013,15.93152]
[1777746349317,29.25,78371.56,0.2,0.84083,0.00013,15.93152]
[1777746349331,29.25,78371.56,0.2,0.84083,0.00013,15.93152]
[1777746349413,29.25,78371.56,0.2,0.84081,0.00013,15.93327]
[1777746355183,29.26,78369.83,0.2,0.84057,0.00013,15.94848]
[1777746359012,29.26,78369.75,0.2,0.84055,0.00013,15.9497]
[1777746359080,29.26,78369.75,0.2,0.84055,0.00013,15.9497]
[1777746359166,29.26,78369.75,0.2,0.84055,0.00013,15.9497]
[1777746359333,29.26,78369.75,0.2,0.84055,0.00013,15.9497]
[1777746359395,29.26,78369.75,0.2,0.84055,0.00013,15.94989]
[1777746371295,29.26,78370.33,0.2,0.84059,0.00013,15.94753]
[1777746372858,29.26,78370.22,0.2,0.84057,0.00013,15.94862]
[1777746373084,29.26,78370.22,0.2,0.84057,0.00013,15.94862]
[1777746373142,29.26,78370.22,0.2,0.84057,0.00013,15.94862]
[1777746373337,29.26,78370.22,0.2,0.84057,0.00013,15.94862]
[1777746373394,29.26,78370.22,0.2,0.84057,0.00013,15.94882]
[1777746379351,29.27,78370.4,0.2,0.84057,0.00013,15.94871]
[1777746380955,29.27,78371.26,0.2,0.84067,0.00013,15.94201]
[1777746381081,29.27,78371.26,0.2,0.84067,0.00013,15.94201]
[1777746381365,29.27,78370.85,0.2,0.84062,0.00013,15.94556]
[1777746381701,29.27,78370.85,0.2,0.84062,0.00013,15.94556]
[1777746381836,29.27,78370.85,0.2,0.84062,0.00013,15.94556]
[1777746392442,29.27,78370.83,0.2,0.84061,0.00013,15.94408]
[1777746397795,29.27,78370.83,0.2,0.8406,0.00013,15.94455]
[1777746397832,29.27,78370.83,0.2,0.8406,0.00013,15.94455]
[1777746397991,29.27,78370.83,0.2,0.8406,0.00013,15.94455]
[1777746398079,29.27,78370.83,0.2,0.8406,0.00013,15.94455]
[1777746398163,29.27,78370.83,0.2,0.84059,0.00013,15.9455]
[1777746404526,29.28,78370.62,0.2,0.84054,0.00013,15.94859]
[1777746409561,29.28,78370.61,0.2,0.84052,0.00013,15.94983]
[1777746414994,29.28,78370.64,0.2,0.84052,0.00013,15.94981]
[1777746415083,29.28,78370.64,0.2,0.84052,0.00013,15.94981]
[1777746415159,29.28,78370.64,0.2,0.84052,0.00013,15.94981]
[1777746415330,29.28,78370.64,0.2,0.84052,0.00013,15.94981]
[1777746415603,29.28,78370.68,0.2,0.84051,0.00013,15.95063]
[1777746421645,29.28,78368.62,0.2,0.84023,0.00013,15.96858]
[1777746422523,29.28,78368.62,0.2,0.84023,0.00013,15.96858]
[1777746422580,29.28,78368.62,0.2,0.84023,0.00013,15.96858]
[1777746422652,29.29,78367.99,0.2,0.84014,0.00013,15.97388]
[1777746423493,29.29,78367.99,0.2,0.84014,0.00013,15.97388]
[1777746423582,29.29,78367.99,0.2,0.84014,0.00013,15.97388]
[1777746429916,29.29,78368.1,0.2,0.84015,0.00013,15.9732]
[1777746430332,29.29,78368.1,0.2,0.84015,0.00013,15.9732]
[1777746430390,29.29,78367.1,0.2,0.84001,0.00013,15.98263]
[1777746430721,29.29,78367.1,0.2,0.84001,0.00013,15.98263]
[1777746430837,29.29,78367.1,0.2,0.84001,0.00013,15.98263]
[1777746436750,29.29,78367.29,0.2,0.84001,0.00013,15.98223]
[1777746448666,29.29,78367.24,0.2,0.84,0.00013,15.98301]
[1777746449306,29.29,78367.24,0.2,0.84,0.00013,15.98314]
[1777746449336,29.29,78367.24,0.2,0.84,0.00013,15.98314]
[1777746452331,29.29,78367.24,0.2,0.84,0.00013,15.98313]
[1777746452428,29.29,78367.24,0.2,0.84003,0.00013,15.97888]
[1777746458907,29.29,78367.73,0.2,0.8401,0.00013,15.97469]
[1777746460859,29.29,78367.73,0.2,0.8401,0.00013,15.97469]
[1777746461078,29.29,78367.73,0.2,0.8401,0.00013,15.97469]
[1777746467182,29.29,78367.16,0.2,0.84003,0.00013,15.97909]
[1777746467326,29.29,78367.16,0.2,0.84003,0.00013,15.97909]
[1777746467427,29.29,78366.72,0.2,0.83997,0.00013,15.9826]
[1777746472769,29.29,78368.38,0.2,0.84018,0.00013,15.96905]
[1777746472829,29.29,78368.38,0.2,0.84018,0.00013,15.96905]
[1777746479047,29.29,78369.67,0.2,0.84035,0.00013,15.9586]
[1777746485089,29.29,78369.74,0.2,0.84036,0.00013,15.95801]
[1777746490124,29.29,78369.96,0.2,0.84039,0.00013,15.95622]
[1777746490911,29.29,78369.96,0.2,0.84039,0.00013,15.95622]
[1777746491083,29.29,78369.96,0.2,0.84039,0.00013,15.95622]
[1777746494103,29.29,78368.66,0.2,0.84022,0.00013,15.96668]
[1777746494327,29.29,78368.66,0.2,0.84022,0.00013,15.96668]
[1777746494428,29.29,78368.06,0.2,0.84015,0.00013,15.97149]
[1777746502207,29.29,78368.04,0.2,0.84014,0.00013,15.97206]
[1777746508783,29.29,78368.04,0.2,0.84014,0.00013,15.97206]
[1777746508827,29.29,78368.04,0.2,0.84014,0.00013,15.97206]
[1777746514292,29.3,78367.72,0.2,0.84009,0.00013,15.97283]
[1777746525369,29.3,78367.74,0.2,0.84006,0.00013,15.97499]
[1777746531410,29.3,78367.79,0.2,0.84005,0.00013,15.97583]
[1777746538460,29.3,78367.98,0.2,0.84005,0.00013,15.97574]
[1777746542340,29.31,78370.24,0.2,0.84032,0.00013,15.95818]
[1777746543206,29.31,78370.52,0.2,0.84036,0.00013,15.95615]
[1777746543327,29.31,78370.52,0.2,0.84036,0.00013,15.95615]
[1777746543496,29.31,78370.43,0.2,0.84034,0.00013,15.95711]
[1777746548531,29.31,78370.18,0.2,0.84029,0.00013,15.96026]
[1777746554034,29.31,78370.09,0.2,0.84027,0.00013,15.96187]
[1777746554085,29.31,78370.09,0.2,0.84027,0.00013,15.96187]
[1777746561622,29.31,78370.5,0.2,0.84029,0.00013,15.96053]
[1777746566657,29.32,78370.41,0.2,0.84026,0.00013,15.96232]
[1777746575719,29.32,78370.41,0.2,0.84026,0.00013,15.95993]
[1777746580755,29.32,78370.6,0.2,0.84027,0.00013,15.95943]
[1777746582769,29.32,78381.96,0.2,0.8417,0.00013,15.86842]
[1777746583776,29.32,78386.42,0.2,0.84225,0.00013,15.83285]
[1777746585813,29.32,78387.02,0.2,0.84232,0.00013,15.82816]
[1777746585845,29.32,78387.22,0.2,0.84235,0.00013,15.82669]
[1777746586866,29.32,78387.22,0.2,0.84235,0.00013,15.82669]
[1777746587077,29.32,78387.22,0.2,0.84235,0.00013,15.82669]
[1777746587803,29.32,78387.29,0.2,0.84235,0.00013,15.82642]
[1777746592839,29.33,78387.33,0.2,0.84234,0.00013,15.82684]
[1777746600895,29.33,78387.04,0.2,0.84229,0.00013,15.8305]
[1777746604767,29.33,78386.96,0.2,0.84227,0.00013,15.83131]
[1777746604835,29.33,78386.96,0.2,0.84227,0.00013,15.83131]
[1777746609959,29.33,78387.0,0.2,0.84226,0.00013,15.83247]
[1777746617007,29.33,78386.92,0.2,0.84222,0.00013,15.83474]
[1777746618852,29.33,78386.92,0.2,0.84222,0.00013,15.83474]
[1777746619086,29.33,78386.92,0.2,0.84222,0.00013,15.83474]
[1777746619260,29.33,78386.92,0.2,0.84222,0.00013,15.83474]
[1777746619334,29.33,78386.92,0.2,0.84222,0.00013,15.83474]
[1777746619361,29.34,78386.92,0.2,0.84222,0.00013,15.83518]
[1777746626071,29.34,78386.95,0.2,0.8422,0.00013,15.8365]
[1777746632113,29.34,78387.45,0.2,0.84227,0.00013,15.82961]
[1777746637419,29.34,78390.05,0.2,0.84258,0.00012,15.8097]
[1777746637589,29.34,78390.05,0.2,0.84258,0.00012,15.8097]
[1777746643190,29.35,78391.79,0.2,0.84277,0.00012,15.79771]
[1777746645506,29.35,78392.04,0.2,0.84279,0.00012,15.79603]
[1777746645582,29.35,78392.04,0.2,0.84279,0.00012,15.79603]
[1777746645987,29.35,78392.25,0.2,0.84281,0.00012,15.79464]
[1777746646090,29.35,78392.25,0.2,0.84281,0.00012,15.79464]
[1777746646212,29.35,78392.57,0.2,0.84285,0.00012,15.79237]
[1777746650336,29.35,78392.64,0.2,0.84285,0.00012,15.79242]
[1777746650586,29.35,78392.64,0.2,0.84285,0.00012,15.79242]
[1777746657995,29.35,78392.75,0.2,0.84283,0.00012,15.79365]
[1777746658084,29.35,78392.75,0.2,0.84283,0.00012,15.79365]
[1777746658661,29.35,78392.75,0.2,0.84283,0.00012,15.79365]
[1777746658831,29.35,78392.75,0.2,0.84283,0.00012,15.79365]
[1777746658685,29.36,78392.75,0.2,0.84282,0.00012,15.79455]
[1777746669372,29.36,78392.92,0.2,0.84279,0.00012,15.79641]
[1777746674408,29.36,78392.67,0.2,0.84274,0.00012,15.79987]
[1777746677313,29.37,78392.82,0.2,0.84275,0.00012,15.79923]
[1777746677333,29.37,78392.82,0.2,0.84275,0.00012,15.79923]
[1777746685485,29.37,78392.86,0.2,0.84271,0.00012,15.80146]
[1777746690789,29.37,78392.86,0.2,0.84271,0.00012,15.80146]
[1777746702604,29.38,78392.95,0.2,0.84268,0.00012,15.80121]
[1777746711667,29.38,78393.33,0.2,0.84269,0.00012,15.80064]
[1777746717709,29.39,78401.29,0.2,0.84366,0.00012,15.73837]
[1777746718716,29.39,78413.68,0.2,0.84519,0.00012,15.63893]
[1777746719597,29.39,78413.68,0.2,0.84519,0.00012,15.63893]
[1777746719833,29.39,78413.68,0.2,0.84519,0.00012,15.63893]
[1777746719895,29.39,78413.46,0.2,0.84516,0.00012,15.64092]
[1777746720758,29.39,78413.46,0.2,0.84516,0.00012,15.64092]
[1777746720832,29.39,78413.46,0.2,0.84516,0.00012,15.64092]
[1777746720859,29.39,78413.74,0.2,0.84519,0.00012,15.63888]
[1777746727779,29.39,78414.92,0.2,0.84531,0.00012,15.63113]
[1777746729793,29.39,78423.93,0.2,0.84641,0.00012,15.55911]
[1777746730800,29.39,78429.75,0.2,0.84713,0.00012,15.5124]
[1777746732794,29.39,78430.4,0.2,0.84721,0.00012,15.50727]
[1777746732842,29.39,78430.4,0.2,0.84721,0.00012,15.50727]
[1777746735835,29.39,78437.22,0.2,0.84803,0.00012,15.45291]
[1777746740724,29.39,78434.31,0.2,0.84767,0.00012,15.47686]
[1777746740836,29.39,78434.31,0.2,0.84767,0.00012,15.47686]
[1777746741840,29.39,78434.21,0.2,0.84765,0.00012,15.47777]
[1777746741942,29.39,78434.21,0.2,0.84765,0.00012,15.47787]
[1777746742077,29.39,78434.21,0.2,0.84765,0.00012,15.47787]
[1777746747918,29.39,78432.94,0.2,0.84749,0.00012,15.48861]
[1777746754968,29.4,78433.62,0.2,0.8476,0.00012,15.47948]
[1777746760007,29.4,78433.62,0.2,0.84759,0.00012,15.47991]
[1777746761936,29.4,78433.62,0.2,0.84759,0.00012,15.47991]
[1777746762083,29.4,78433.62,0.2,0.84759,0.00012,15.47991]
[1777746768904,29.4,78433.69,0.2,0.84759,0.00012,15.47996]
[1777746769083,29.4,78433.69,0.2,0.84759,0.00012,15.48014]
[1777746777122,29.4,78433.69,0.2,0.84758,0.00012,15.48082]
[1777746780822,29.4,78433.6,0.2,0.84756,0.00012,15.48178]
[1777746780835,29.4,78433.6,0.2,0.84756,0.00012,15.48178]
[1777746781532,29.4,78433.6,0.2,0.84756,0.00012,15.48207]
[1777746781585,29.4,78433.6,0.2,0.84756,0.00012,15.48207]
[1777746781682,29.4,78433.61,0.2,0.84756,0.00012,15.48215]
[1777746789205,29.4,78435.68,0.2,0.84779,0.00012,15.467]
[1777746791248,29.4,78436.01,0.2,0.84782,0.00012,15.46456]
[1777746791332,29.4,78436.01,0.2,0.84782,0.00012,15.46456]
[1777746800283,29.41,78436.47,0.2,0.84785,0.00012,15.46313]
[1777746803132,29.41,78436.37,0.2,0.84783,0.00012,15.46441]
[1777746803331,29.41,78436.37,0.2,0.84783,0.00012,15.46441]
[1777746803890,29.41,78436.37,0.2,0.84783,0.00012,15.46441]
[1777746803991,29.41,78436.44,0.2,0.84783,0.00012,15.46409]
[1777746804081,29.41,78436.44,0.2,0.84783,0.00012,15.46409]
[1777746810353,29.41,78439.01,0.2,0.84812,0.00012,15.44524]
[1777746811360,29.41,78449.1,0.2,0.84937,0.00012,15.36031]
[1777746812367,29.41,78448.66,0.2,0.84931,0.00012,15.36423]
[1777746814502,29.41,78450.66,0.2,0.84955,0.00012,15.34858]
[1777746814596,29.41,78450.66,0.2,0.84955,0.00012,15.34858]
[1777746815388,29.42,78444.56,0.2,0.8488,0.00012,15.39831]
[1777746817513,29.42,78444.68,0.2,0.84881,0.00012,15.39768]
[1777746817586,29.42,78444.68,0.2,0.84881,0.00012,15.39768]
[1777746818487,29.42,78445.33,0.2,0.84888,0.00012,15.3928]
[1777746818583,29.42,78445.33,0.2,0.84888,0.00012,15.3928]
[1777746818588,29.42,78444.95,0.2,0.84883,0.00012,15.39619]
[1777746826468,29.42,78445.02,0.2,0.8488,0.00012,15.39835]
[1777746831502,29.43,78444.21,0.2,0.84868,0.00012,15.40656]
[1777746836537,29.43,78444.23,0.2,0.84865,0.00012,15.40809]
[1777746841166,29.43,78444.23,0.2,0.84864,0.00012,15.40876]
[1777746841341,29.43,78444.23,0.2,0.84864,0.00012,15.40876]
[1777746846608,29.44,78444.48,0.2,0.84863,0.00012,15.40948]
[1777746851643,29.44,78444.39,0.2,0.8486,0.00012,15.41191]
[1777746853931,29.44,78444.35,0.2,0.84859,0.00012,15.41257]
[1777746854086,29.44,78444.35,0.2,0.84859,0.00012,15.41257]
[1777746854858,29.44,78443.95,0.2,0.84853,0.00012,15.41611]
[1777746855078,29.44,78443.95,0.2,0.84853,0.00012,15.41611]
[1777746854959,29.44,78443.99,0.2,0.84853,0.00012,15.41613]
[1777746857685,29.44,78437.24,0.2,0.8477,0.00012,15.47119]
[1777746858642,29.44,78437.24,0.2,0.8477,0.00012,15.47119]
[1777746858835,29.44,78437.24,0.2,0.8477,0.00012,15.47119]
[1777746861592,29.44,78437.41,0.2,0.84771,0.00012,15.47061]
[1777746861833,29.44,78437.41,0.2,0.84771,0.00012,15.47061]
[1777746868762,29.45,78435.02,0.2,0.84739,0.00012,15.49169]
[1777746873797,29.45,78435.14,0.2,0.84742,0.00012,15.48765]
[1777746878014,29.45,78435.25,0.2,0.84742,0.00012,15.48725]
[1777746878088,29.45,78435.25,0.2,0.84742,0.00012,15.48725]
[1777746878574,29.45,78435.25,0.2,0.84742,0.00012,15.48773]
[1777746878841,29.45,78435.25,0.2,0.84742,0.00012,15.48773]
[1777746878895,29.45,78435.25,0.2,0.84741,0.00012,15.48798]
[1777746880424,29.45,78436.1,0.2,0.84751,0.00012,15.4814]
[1777746880584,29.45,78436.1,0.2,0.84751,0.00012,15.4814]
[1777746885883,29.45,78435.88,0.2,0.84746,0.00012,15.48466]
[1777746889222,29.46,78435.72,0.2,0.84743,0.00012,15.48668]
[1777746889334,29.46,78435.72,0.2,0.84743,0.00012,15.48668]
[1777746889541,29.46,78435.72,0.2,0.84743,0.00012,15.48668]
[1777746889586,29.46,78435.72,0.2,0.84743,0.00012,15.48668]
[1777746889684,29.46,78435.72,0.2,0.84743,0.00012,15.48693]
[1777746896960,29.46,78435.59,0.2,0.84739,0.00012,15.48966]
[1777746901702,29.46,78436.82,0.2,0.84752,0.00012,15.48077]
[1777746901839,29.46,78436.82,0.2,0.84752,0.00012,15.48077]
[1777746912071,29.47,78436.79,0.2,0.84748,0.00012,15.48374]
[1777746917106,29.47,78436.62,0.2,0.84744,0.00012,15.48631]
[1777746919408,29.47,78436.62,0.2,0.84744,0.00012,15.48631]
[1777746919582,29.47,78436.62,0.2,0.84744,0.00012,15.48631]
[1777746920102,29.47,78436.62,0.2,0.84744,0.00012,15.48631]
[1777746920134,29.47,78436.62,0.2,0.84743,0.00012,15.48702]
[1777746920346,29.47,78436.62,0.2,0.84743,0.00012,15.48702]
[1777746925610,29.47,78435.66,0.2,0.8473,0.00012,15.49588]
[1777746925834,29.47,78435.66,0.2,0.8473,0.00012,15.49588]
[1777746932211,29.48,78435.52,0.2,0.84729,0.00012,15.4943]
[1777746938253,29.48,78435.59,0.2,0.84728,0.00012,15.49507]
[1777746942512,29.48,78436.47,0.2,0.84737,0.00012,15.4887]
[1777746942583,29.48,78436.47,0.2,0.84737,0.00012,15.4887]
[1777746943330,29.48,78436.57,0.2,0.84738,0.00012,15.48836]
[1777746943587,29.48,78436.57,0.2,0.84738,0.00012,15.48836]
[1777746943656,29.48,78436.54,0.2,0.84737,0.00012,15.48883]
[1777746949330,29.48,78436.37,0.2,0.84733,0.00012,15.49156]
[1777746954365,29.48,78436.11,0.2,0.84728,0.00012,15.49476]
[1777746955439,29.48,78436.11,0.2,0.84728,0.00012,15.49476]
[1777746955583,29.48,78436.11,0.2,0.84728,0.00012,15.49476]
[1777746964437,29.49,78442.56,0.2,0.84804,0.00012,15.44533]
[1777746965576,29.49,78442.56,0.2,0.84804,0.00012,15.44533]
[1777746965835,29.49,78442.56,0.2,0.84804,0.00012,15.44533]
[1777746966405,29.49,78443.17,0.2,0.8481,0.00012,15.44073]
[1777746966586,29.49,78443.17,0.2,0.8481,0.00012,15.44073]
[1777746966663,29.49,78443.25,0.2,0.84811,0.00012,15.44039]
[1777746980549,29.5,78442.84,0.2,0.848,0.00012,15.44768]
[1777746986359,29.5,78442.7,0.2,0.84797,0.00012,15.4499]
[1777746992633,29.5,78443.06,0.2,0.84801,0.00012,15.44494]
[1777746997668,29.51,78442.99,0.2,0.84798,0.00012,15.44688]
[1777747002627,29.51,78442.93,0.2,0.84797,0.00012,15.44763]
[1777747002839,29.51,78442.93,0.2,0.84797,0.00012,15.44763]
[1777747008745,29.51,78442.01,0.2,0.84782,0.00012,15.45766]
[1777747018815,29.52,78441.43,0.2,0.84771,0.00012,15.4648]
[1777747021694,29.52,78441.47,0.2,0.84771,0.00012,15.46498]
[1777747021836,29.52,78441.47,0.2,0.84771,0.00012,15.46498]
[1777747022472,29.52,78441.48,0.2,0.84771,0.00012,15.46514]
[1777747022587,29.52,78441.48,0.2,0.84771,0.00012,15.46514]
[1777747022843,29.52,78441.51,0.2,0.84771,0.00012,15.46515]
[1777747027878,29.52,78441.59,0.2,0.8477,0.00012,15.46574]
[1777747032691,29.52,78437.97,0.2,0.84724,0.00012,15.49564]
[1777747032841,29.52,78437.97,0.2,0.84724,0.00012,15.49564]
[1777747037948,29.52,78436.26,0.2,0.84702,0.00012,15.51046]
[1777747039708,29.52,78435.08,0.2,0.84687,0.00012,15.52005]
[1777747039836,29.52,78435.08,0.2,0.84687,0.00012,15.52005]
[1777747040353,29.52,78435.05,0.2,0.84687,0.00012,15.52044]
[1777747040579,29.52,78435.05,0.2,0.84687,0.00012,15.52044]
[1777747040969,29.53,78435.01,0.2,0.84686,0.00012,15.5209]
[1777747048018,29.53,78435.08,0.2,0.84685,0.00012,15.52131]
[1777747051413,29.53,78435.8,0.2,0.84694,0.00012,15.51582]
[1777747051589,29.53,78435.8,0.2,0.84694,0.00012,15.51582]
[1777747056564,29.53,78435.69,0.2,0.84695,0.00012,15.51284]
[1777747056580,29.53,78435.69,0.2,0.84695,0.00012,15.51284]
[1777747064130,29.53,78434.15,0.2,0.84674,0.00012,15.52657]
[1777747066537,29.53,78434.54,0.2,0.84679,0.00012,15.52356]
[1777747066581,29.53,78434.54,0.2,0.84679,0.00012,15.52356]
[1777747067177,29.53,78434.54,0.2,0.84679,0.00012,15.52356]
[1777747067278,29.53,78434.46,0.2,0.84677,0.00012,15.52441]
[1777747067336,29.53,78434.46,0.2,0.84677,0.00012,15.52441]
[1777747074199,29.53,78434.61,0.2,0.84678,0.00012,15.52395]
[1777747080242,29.53,78434.88,0.2,0.84681,0.00012,15.52241]
[1777747086288,29.54,78435.68,0.2,0.84689,0.00012,15.51663]
[1777747088334,29.54,78435.65,0.2,0.84689,0.00012,15.51698]
[1777747088587,29.54,78435.65,0.2,0.84689,0.00012,15.51698]
[1777747098372,29.54,78436.1,0.2,0.84693,0.00012,15.51454]
[1777747100200,29.54,78436.1,0.2,0.84693,0.00012,15.51454]
[1777747100338,29.54,78436.1,0.2,0.84693,0.00012,15.51454]
[1777747100984,29.54,78436.11,0.2,0.84692,0.00012,15.51467]
[1777747101085,29.54,78436.11,0.2,0.84692,0.00012,15.51467]
[1777747101139,29.54,78436.11,0.2,0.84692,0.00012,15.51477]
[1777747110456,29.54,78436.02,0.2,0.8469,0.00012,15.51644]
[1777747119518,29.54,78435.93,0.2,0.8469,0.00012,15.51392]
[1777747124554,29.54,78435.74,0.2,0.84687,0.00012,15.51595]
[1777747134019,29.54,78435.74,0.2,0.84687,0.00012,15.51595]
[1777747135463,29.54,78435.55,0.2,0.84684,0.00012,15.51834]
[1777747135584,29.54,78435.55,0.2,0.84684,0.00012,15.51834]
[1777747142680,29.55,78435.54,0.2,0.84682,0.00012,15.51927]
[1777747147715,29.55,78435.29,0.2,0.84679,0.00012,15.52173]
[1777747148828,29.55,78435.29,0.2,0.84679,0.00012,15.52173]
[1777747149087,29.55,78435.29,0.2,0.84679,0.00012,15.52173]
[1777747149734,29.55,78434.74,0.2,0.84672,0.00012,15.52621]
[1777747149837,29.55,78434.74,0.2,0.84672,0.00012,15.52621]
[1777747149934,29.55,78435.23,0.2,0.84678,0.00012,15.52238]
[1777747153757,29.55,78430.36,0.2,0.84618,0.00012,15.56161]
[1777747154922,29.55,78430.36,0.2,0.84618,0.00012,15.56161]
[1777747155087,29.55,78430.36,0.2,0.84618,0.00012,15.56161]
[1777747156778,29.55,78421.23,0.2,0.84506,0.00012,15.63455]
[1777747161788,29.55,78421.57,0.2,0.8451,0.00012,15.63148]
[1777747161838,29.55,78421.57,0.2,0.8451,0.00012,15.63148]
[1777747162103,29.55,78421.57,0.2,0.8451,0.00012,15.63148]
[1777747162329,29.55,78421.57,0.2,0.8451,0.00012,15.63148]
[1777747162180,29.55,78421.64,0.2,0.84511,0.00012,15.63083]
[1777747167865,29.55,78420.85,0.2,0.84503,0.00012,15.63655]
[1777747169034,29.55,78420.85,0.2,0.84503,0.00012,15.63655]
[1777747169084,29.55,78420.85,0.2,0.84503,0.00012,15.63655]
[1777747174914,29.54,78421.51,0.2,0.84515,0.00012,15.62617]
[1777747185991,29.54,78421.49,0.2,0.84517,0.00012,15.62485]
[1777747187836,29.54,78421.49,0.2,0.84517,0.00012,15.62485]
[1777747188080,29.54,78421.49,0.2,0.84517,0.00012,15.62485]
[1777747188593,29.54,78421.49,0.2,0.84518,0.00012,15.62455]
[1777747188835,29.54,78421.49,0.2,0.84518,0.00012,15.62455]
[1777747188929,29.54,78421.49,0.2,0.84518,0.00012,15.6244]
[1777747194059,29.54,78420.34,0.2,0.84505,0.00012,15.63283]
[1777747197319,29.54,78419.23,0.2,0.84492,0.00012,15.6414]
[1777747197333,29.54,78419.23,0.2,0.84492,0.00012,15.6414]
[1777747203122,29.54,78416.76,0.2,0.84463,0.00012,15.66003]
[1777747205449,29.54,78417.08,0.2,0.84467,0.00012,15.6573]
[1777747205586,29.54,78418.9,0.2,0.8449,0.00012,15.64259]
[1777747206604,29.54,78418.93,0.2,0.8449,0.00012,15.6422]
[1777747206835,29.54,78418.93,0.2,0.8449,0.00012,15.6422]
[1777747207150,29.54,78419.0,0.2,0.84491,0.00012,15.6415]
[1777747219234,29.53,78418.39,0.2,0.84486,0.00012,15.6447]
[1777747229304,29.53,78418.39,0.2,0.84488,0.00012,15.64349]
[1777747239374,29.53,78418.39,0.2,0.84493,0.00012,15.63822]
[1777747243802,29.53,78418.7,0.2,0.84497,0.00012,15.63548]
[1777747243830,29.53,78418.7,0.2,0.84497,0.00012,15.63548]
[1777747250451,29.53,78418.7,0.2,0.84498,0.00012,15.63487]
[1777747260521,29.52,78415.72,0.2,0.84462,0.00012,15.65799]
[1777747261737,29.52,78415.72,0.2,0.84462,0.00012,15.65799]
[1777747261837,29.52,78415.72,0.2,0.84462,0.00012,15.65799]
[1777747263518,29.52,78415.65,0.2,0.84462,0.00012,15.65839]
[1777747263581,29.52,78415.72,0.2,0.84463,0.00012,15.65783]
[1777747263610,29.52,78415.72,0.2,0.84463,0.00012,15.65773]
[1777747275342,29.52,78415.76,0.2,0.84464,0.00012,15.65722]
[1777747275581,29.52,78415.07,0.2,0.84456,0.00012,15.66188]
[1777747278444,29.52,78415.25,0.2,0.84459,0.00012,15.66036]
[1777747278580,29.52,78415.4,0.2,0.84461,0.00012,15.65908]
[1777747279296,29.52,78415.4,0.2,0.84461,0.00012,15.65908]
[1777747279334,29.52,78415.4,0.2,0.84461,0.00012,15.65908]
[1777747279397,29.52,78421.59,0.2,0.84537,0.00012,15.60943]
[1777747280661,29.52,78425.87,0.2,0.8459,0.00012,15.57524]
[1777747285696,29.52,78426.61,0.2,0.84598,0.00012,15.56951]
[1777747290618,29.52,78425.05,0.2,0.84579,0.00012,15.58211]
[1777747290834,29.52,78425.05,0.2,0.84579,0.00012,15.58211]
[1777747292330,29.52,78425.56,0.2,0.84585,0.00012,15.57805]
[1777747292430,29.52,78425.33,0.2,0.84586,0.00012,15.57565]
[1777747292584,29.52,78425.33,0.2,0.84586,0.00012,15.57565]
[1777747293820,29.52,78424.96,0.2,0.84581,0.00012,15.57863]
[1777747293829,29.52,78424.96,0.2,0.84581,0.00012,15.57863]
[1777747294758,29.52,78414.9,0.2,0.84457,0.00012,15.65905]
[1777747299794,29.52,78415.27,0.2,0.84463,0.00012,15.65563]
[1777747304829,29.52,78415.2,0.2,0.84462,0.00012,15.65626]
[1777747306396,29.52,78415.2,0.2,0.84462,0.00012,15.65626]
[1777747306578,29.52,78414.66,0.2,0.84455,0.00012,15.66062]
[1777747308462,29.52,78414.59,0.2,0.84454,0.00012,15.66121]
[1777747308527,29.52,78414.22,0.2,0.84449,0.00012,15.6642]
[1777747308584,29.52,78414.22,0.2,0.84449,0.00012,15.6642]
[1777747311282,29.52,78414.15,0.2,0.84449,0.00012,15.66478]
[1777747311331,29.52,78414.15,0.2,0.84449,0.00012,15.66478]
[1777747318927,29.52,78414.6,0.2,0.84456,0.00012,15.66008]
[1777747323962,29.52,78413.9,0.2,0.84448,0.00012,15.6651]
[1777747329281,29.52,78414.51,0.2,0.84456,0.00012,15.65978]
[1777747329326,29.52,78414.51,0.2,0.84456,0.00012,15.65978]
[1777747331709,29.52,78414.0,0.2,0.8445,0.00012,15.66376]
[1777747331831,29.52,78414.0,0.2,0.8445,0.00012,15.66376]
[1777747332351,29.52,78414.0,0.2,0.8445,0.00012,15.66376]
[1777747332433,29.52,78413.97,0.2,0.8445,0.00012,15.66368]
[1777747343098,29.52,78414.0,0.2,0.84452,0.00012,15.66226]
[1777747348132,29.51,78413.57,0.2,0.84448,0.00012,15.66511]
[1777747351718,29.51,78413.57,0.2,0.84448,0.00012,15.66511]
[1777747351835,29.51,78413.57,0.2,0.84448,0.00012,15.66511]
[1777747351936,29.51,78413.57,0.2,0.84452,0.00012,15.66036]
[1777747357225,29.51,78413.67,0.2,0.84454,0.00012,15.65897]
[1777747364252,29.51,78413.46,0.2,0.84452,0.00012,15.66017]
[1777747364331,29.51,78413.46,0.2,0.84452,0.00012,15.66017]
[1777747366337,29.51,78413.67,0.2,0.84455,0.00012,15.65813]
[1777747366584,29.51,78413.67,0.2,0.84455,0.00012,15.65813]
[1777747366432,29.51,78413.64,0.2,0.84455,0.00012,15.65813]
[1777747372332,29.51,78411.0,0.2,0.84424,0.00012,15.67851]
[1777747384416,29.51,78409.87,0.2,0.84412,0.00012,15.68588]
[1777747389542,29.5,78408.18,0.2,0.84392,0.00012,15.69888]
[1777747389578,29.5,78408.18,0.2,0.84392,0.00012,15.69888]
[1777747395493,29.5,78407.41,0.2,0.84383,0.00012,15.70502]
[1777747402542,29.51,78407.77,0.2,0.84386,0.00012,15.70276]
[1777747409590,29.51,78407.8,0.2,0.84386,0.00012,15.7032]
[1777747416640,29.51,78407.62,0.2,0.84387,0.00012,15.69999]
[1777747423688,29.5,78407.42,0.2,0.84386,0.00012,15.70037]
[1777747423919,29.5,78407.42,0.2,0.84386,0.00012,15.70037]
[1777747424078,29.5,78407.42,0.2,0.84386,0.00012,15.70037]
[1777747424329,29.5,78407.42,0.2,0.84386,0.00012,15.70037]
[1777747426297,29.5,78407.42,0.2,0.84387,0.00012,15.70019]
[1777747426342,29.5,78407.42,0.2,0.84387,0.00012,15.70019]
[1777747426429,29.5,78407.42,0.2,0.84387,0.00012,15.69984]
[1777747433759,29.5,78407.42,0.2,0.84389,0.00012,15.69861]
[1777747440808,29.5,78407.45,0.2,0.84391,0.00012,15.6972]
[1777747445842,29.5,78408.79,0.2,0.84409,0.00012,15.68546]
[1777747451885,29.49,78408.88,0.2,0.84412,0.00012,15.68364]
[1777747456920,29.49,78408.71,0.2,0.84412,0.00012,15.68397]
[1777747461984,29.49,78409.48,0.2,0.84422,0.00012,15.67692]
[1777747463739,29.49,78410.63,0.2,0.84437,0.00012,15.6673]
[1777747463833,29.49,78410.63,0.2,0.84437,0.00012,15.6673]
[1777747464347,29.49,78410.63,0.2,0.84437,0.00012,15.6673]
[1777747464448,29.49,78410.59,0.2,0.84437,0.00012,15.66741]
[1777747470015,29.49,78410.58,0.2,0.84437,0.00012,15.66731]
[1777747473112,29.49,78409.92,0.2,0.84433,0.00012,15.6679]
[1777747473333,29.49,78409.92,0.2,0.84433,0.00012,15.6679]
[1777747473720,29.49,78409.92,0.2,0.84433,0.00012,15.6679]
[1777747473434,29.49,78409.92,0.2,0.84433,0.00012,15.66768]
[1777747473841,29.49,78409.92,0.2,0.84433,0.00012,15.66768]
[1777747480085,29.48,78409.91,0.2,0.84436,0.00012,15.66614]
[1777747482857,29.48,78410.6,0.2,0.84444,0.00012,15.66037]
[1777747483086,29.48,78410.6,0.2,0.84444,0.00012,15.66037]
[1777747483106,29.48,78410.42,0.2,0.84443,0.00012,15.66134]
[1777747483835,29.48,78410.42,0.2,0.84443,0.00012,15.66134]
[1777747484026,29.48,78410.42,0.2,0.84443,0.00012,15.66134]
[1777747491161,29.48,78409.51,0.2,0.84435,0.00012,15.66664]
[1777747493223,29.48,78409.51,0.2,0.84435,0.00012,15.66664]
[1777747493337,29.48,78409.51,0.2,0.84435,0.00012,15.66664]
[1777747493382,29.48,78409.48,0.2,0.84435,0.00012,15.66634]
[1777747494228,29.48,78409.48,0.2,0.84435,0.00012,15.66634]
[1777747494348,29.48,78409.48,0.2,0.84435,0.00012,15.66634]
[1777747500225,29.48,78409.52,0.2,0.84438,0.00012,15.66415]
[1777747503034,29.47,78408.79,0.2,0.8443,0.00012,15.66947]
[1777747503082,29.47,78408.79,0.2,0.8443,0.00012,15.66947]
[1777747503245,29.47,78408.82,0.2,0.84431,0.00012,15.66897]
[1777747504171,29.47,78408.82,0.2,0.84431,0.00012,15.66897]
[1777747504344,29.47,78408.82,0.2,0.84431,0.00012,15.66897]
[1777747510298,29.47,78408.9,0.2,0.84432,0.00012,15.66817]
[1777747512606,29.47,78408.9,0.2,0.84432,0.00012,15.66817]
[1777747512829,29.47,78408.9,0.2,0.84432,0.00012,15.66824]
[1777747514740,29.47,78408.9,0.2,0.84432,0.00012,15.66828]
[1777747514753,29.47,78408.9,0.2,0.84432,0.00012,15.66831]
[1777747514830,29.47,78408.9,0.2,0.84432,0.00012,15.66831]
[1777747514930,29.47,78408.9,0.2,0.84432,0.00012,15.66835]
[1777747520368,29.47,78408.64,0.2,0.84428,0.00012,15.6706]
[1777747526410,29.47,78407.9,0.2,0.84419,0.00012,15.67674]
[1777747526951,29.47,78407.9,0.2,0.84419,0.00012,15.67674]
[1777747527081,29.47,78407.9,0.2,0.84419,0.00012,15.67674]
[1777747533459,29.48,78407.05,0.2,0.84411,0.00012,15.6797]
[1777747538495,29.48,78407.3,0.2,0.84414,0.00012,15.6781]
[1777747543534,29.48,78407.27,0.2,0.84413,0.00012,15.6788]
[1777747550583,29.48,78407.21,0.2,0.84411,0.00012,15.67995]
[1777747556625,29.48,78407.23,0.2,0.8441,0.00012,15.68036]
[1777747561659,29.48,78407.2,0.2,0.84409,0.00012,15.68109]
[1777747564681,29.48,78411.37,0.2,0.8446,0.00012,15.64799]
[1777747565815,29.48,78411.37,0.2,0.8446,0.00012,15.64799]
[1777747565839,29.48,78411.37,0.2,0.8446,0.00012,15.64799]
[1777747566695,29.48,78411.86,0.2,0.84466,0.00012,15.64435]
[1777747567103,29.48,78411.86,0.2,0.84466,0.00012,15.64435]
[1777747567333,29.48,78411.86,0.2,0.84466,0.00012,15.64435]
[1777747568631,29.48,78415.02,0.2,0.84505,0.00012,15.6192]
[1777747568836,29.48,78415.02,0.2,0.84505,0.00012,15.6192]
[1777747570574,29.48,78418.66,0.2,0.8455,0.00012,15.58992]
[1777747570830,29.48,78418.66,0.2,0.8455,0.00012,15.58992]
[1777747570723,29.48,78419.85,0.2,0.84564,0.00012,15.58034]
[1777747571730,29.48,78425.04,0.2,0.84628,0.00012,15.53875]
[1777747573745,29.48,78427.8,0.2,0.84662,0.00012,15.51667]
[1777747573771,29.48,78427.8,0.2,0.84662,0.00012,15.51667]
[1777747574751,29.48,78432.62,0.2,0.84721,0.00012,15.47818]
[1777747578403,29.48,78432.94,0.2,0.84724,0.00012,15.47588]
[1777747578579,29.48,78432.94,0.2,0.84724,0.00012,15.47588]
[1777747583395,29.48,78432.98,0.2,0.84724,0.00012,15.4759]
[1777747583585,29.48,78432.98,0.2,0.84724,0.00012,15.4759]
[1777747583814,29.48,78432.91,0.2,0.84723,0.00012,15.4766]
[1777747584722,29.48,78432.91,0.2,0.84723,0.00012,15.4766]
[1777747584840,29.48,78432.91,0.2,0.84723,0.00012,15.4766]
[1777747590863,29.48,78432.66,0.2,0.84719,0.00012,15.479]
[1777747596905,29.48,78431.99,0.2,0.84714,0.00012,15.48037]
[1777747598372,29.48,78431.99,0.2,0.84714,0.00012,15.48037]
[1777747598580,29.48,78431.99,0.2,0.84714,0.00012,15.48037]
[1777747598642,29.48,78432.21,0.2,0.84717,0.00012,15.47873]
[1777747599967,29.48,78432.28,0.2,0.84717,0.00012,15.47817]
[1777747600085,29.48,78432.28,0.2,0.84717,0.00012,15.47817]
[1777747612012,29.49,78432.28,0.2,0.84715,0.00012,15.47947]
[1777747618828,29.49,78432.12,0.2,0.84713,0.00012,15.48099]
[1777747618054,29.49,78427.14,0.2,0.84652,0.00012,15.52135]
[1777747619080,29.49,78427.14,0.2,0.84652,0.00012,15.52135]
[1777747619177,29.49,78426.93,0.2,0.84649,0.00012,15.52311]
[1777747620754,29.49,78426.93,0.2,0.84649,0.00012,15.52311]
[1777747620838,29.49,78426.93,0.2,0.84649,0.00012,15.52311]
[1777747623089,29.49,78431.91,0.2,0.84709,0.00012,15.48357]
[1777747625299,29.49,78433.16,0.2,0.84724,0.00012,15.4737]
[1777747625335,29.49,78433.16,0.2,0.84724,0.00012,15.4737]
[1777747626237,29.49,78434.05,0.2,0.84735,0.00012,15.46672]
[1777747626336,29.49,78434.05,0.2,0.84735,0.00012,15.46672]
[1777747626338,29.49,78434.27,0.2,0.84737,0.00012,15.46512]
[1777747628740,29.49,78434.27,0.2,0.84737,0.00012,15.46512]
[1777747628830,29.49,78434.27,0.2,0.84737,0.00012,15.46512]
[1777747635377,29.49,78435.04,0.2,0.84745,0.00012,15.46011]
[1777747635587,29.49,78435.04,0.2,0.84745,0.00012,15.46011]
[1777747641215,29.49,78434.79,0.2,0.8474,0.00012,15.46341]
[1777747646251,29.5,78435.87,0.2,0.84752,0.00012,15.4556]
[1777747647776,29.5,78435.87,0.2,0.84752,0.00012,15.4556]
[1777747647832,29.5,78435.87,0.2,0.84752,0.00012,15.4556]
[1777747647872,29.5,78435.87,0.2,0.84752,0.00012,15.45577]
[1777747649400,29.5,78435.87,0.2,0.84752,0.00012,15.45577]
[1777747649585,29.5,78435.87,0.2,0.84752,0.00012,15.45577]
[1777747655314,29.5,78435.8,0.2,0.84752,0.00012,15.45341]
[1777747660349,29.5,78435.9,0.2,0.84752,0.00012,15.45338]
[1777747671427,29.5,78435.94,0.2,0.84751,0.00012,15.45434]
[1777747681498,29.5,78436.01,0.2,0.84751,0.00012,15.45446]
[1777747685121,29.5,78438.75,0.2,0.84784,0.00012,15.43263]
[1777747685337,29.5,78438.75,0.2,0.84784,0.00012,15.43263]
[1777747685344,29.5,78438.75,0.2,0.84784,0.00012,15.43268]
[1777747687419,29.5,78439.32,0.2,0.84791,0.00012,15.42817]
[1777747687589,29.5,78439.32,0.2,0.84791,0.00012,15.42817]
[1777747693582,29.5,78439.97,0.2,0.84798,0.00012,15.4233]
[1777747699623,29.5,78439.74,0.2,0.84795,0.00012,15.42531]
[1777747707681,29.5,78439.21,0.2,0.84788,0.00012,15.42963]
[1777747708460,29.5,78439.21,0.2,0.84788,0.00012,15.42963]
[1777747708581,29.5,78439.21,0.2,0.84788,0.00012,15.42963]
[1777747708812,29.5,78439.21,0.2,0.84788,0.00012,15.42961]
[1777747710907,29.5,78439.17,0.2,0.84788,0.00012,15.42992]
[1777747711087,29.5,78439.21,0.2,0.84789,0.00012,15.42959]
[1777747716744,29.5,78438.47,0.2,0.84783,0.00012,15.43111]
[1777747721778,29.5,78438.28,0.2,0.84781,0.00012,15.43248]
[1777747727833,29.5,78438.43,0.2,0.84783,0.00012,15.43119]
[1777747727930,29.5,78438.01,0.2,0.84778,0.00012,15.43443]
[1777747728081,29.5,78438.01,0.2,0.84778,0.00012,15.43443]
[1777747728828,29.5,78436.95,0.2,0.84765,0.00012,15.44287]
[1777747730656,29.5,78436.95,0.2,0.84765,0.00012,15.44287]
[1777747730836,29.5,78436.95,0.2,0.84765,0.00012,15.44287]
[1777747734207,29.5,78437.36,0.2,0.8477,0.00012,15.43931]
[1777747734333,29.5,78437.36,0.2,0.8477,0.00012,15.43931]
[1777747741510,29.5,78437.36,0.2,0.84771,0.00012,15.43925]
[1777747742336,29.5,78436.6,0.2,0.84762,0.00012,15.44494]
[1777747742926,29.5,78436.81,0.2,0.84765,0.00012,15.44319]
[1777747744077,29.5,78436.81,0.2,0.84765,0.00012,15.44319]
[1777747744338,29.5,78436.81,0.2,0.84765,0.00012,15.44319]
[1777747750982,29.5,78436.78,0.2,0.84765,0.00012,15.44288]
[1777747758031,29.5,78436.95,0.2,0.84768,0.00012,15.44112]
[1777747766680,29.5,78437.05,0.2,0.84769,0.00012,15.44021]
[1777747766838,29.5,78437.05,0.2,0.84769,0.00012,15.44021]
[1777747768230,29.5,78437.08,0.2,0.8477,0.00012,15.43967]
[1777747768330,29.5,78437.08,0.2,0.8477,0.00012,15.43967]
[1777747768331,29.5,78437.08,0.2,0.8477,0.00012,15.43961]
[1777747774143,29.5,78437.08,0.2,0.84773,0.00012,15.43521]
[1777747775952,29.5,78437.08,0.2,0.84773,0.00012,15.43521]
[1777747776084,29.5,78437.19,0.2,0.84775,0.00012,15.43432]
[1777747781192,29.5,78437.9,0.2,0.84783,0.00012,15.42862]
[1777747783670,29.5,78437.51,0.2,0.84779,0.00012,15.43175]
[1777747783833,29.5,78437.51,0.2,0.84779,0.00012,15.43175]
[1777747784609,29.5,78437.9,0.2,0.84783,0.00012,15.42863]
[1777747784828,29.5,78437.9,0.2,0.84783,0.00012,15.42863]
[1777747784931,29.5,78437.19,0.2,0.84775,0.00012,15.43433]
[1777747793275,29.5,78437.34,0.2,0.84776,0.00012,15.43318]
[1777747801332,29.5,78437.72,0.2,0.8478,0.00012,15.43055]
[1777747807373,29.5,78438.23,0.2,0.84786,0.00012,15.42698]
[1777747813416,29.5,78438.33,0.2,0.84786,0.00012,15.42665]
[1777747818075,29.5,78438.64,0.2,0.8479,0.00012,15.42438]
[1777747818334,29.5,78438.64,0.2,0.8479,0.00012,15.42438]
[1777747823486,29.5,78441.01,0.2,0.84818,0.00012,15.40593]
[1777747824246,29.5,78441.01,0.2,0.84818,0.00012,15.40593]
[1777747824338,29.5,78441.01,0.2,0.84818,0.00012,15.40593]
[1777747824906,29.5,78441.01,0.2,0.84818,0.00012,15.40593]
[1777747825080,29.5,78441.01,0.2,0.84818,0.00012,15.40593]
[1777747825007,29.5,78441.2,0.2,0.8482,0.00012,15.40449]
[1777747831542,29.5,78441.23,0.2,0.84823,0.00012,15.40057]
[1777747833471,29.5,78442.6,0.2,0.84839,0.00012,15.3897]
[1777747833585,29.5,78442.6,0.2,0.84839,0.00012,15.3897]
[1777747833680,29.51,78449.97,0.2,0.84929,0.00012,15.33086]
[1777747836034,29.51,78450.29,0.2,0.84932,0.00012,15.3285]
[1777747836086,29.51,78450.29,0.2,0.84932,0.00012,15.3285]
[1777747841615,29.51,78450.5,0.2,0.84933,0.00012,15.32785]
[1777747841834,29.51,78450.5,0.2,0.84933,0.00012,15.32785]
[1777747842731,29.51,78450.5,0.2,0.84932,0.00012,15.32829]
[1777747842830,29.51,78450.5,0.2,0.84932,0.00012,15.32829]
[1777747842833,29.51,78450.46,0.2,0.84932,0.00012,15.32883]
[1777747848661,29.51,78450.42,0.2,0.84929,0.00012,15.33056]
[1777747851835,29.51,78450.38,0.2,0.84928,0.00012,15.33138]
[1777747852087,29.51,78450.38,0.2,0.84928,0.00012,15.33138]
[1777747857724,29.52,78449.64,0.2,0.84916,0.00012,15.33907]
[1777747863051,29.52,78448.97,0.2,0.84907,0.00012,15.34543]
[1777747863084,29.52,78448.97,0.2,0.84907,0.00012,15.34543]
[1777747870333,29.52,78449.18,0.2,0.84907,0.00012,15.34501]
[1777747876858,29.52,78449.18,0.2,0.84904,0.00012,15.34753]
[1777747881010,29.52,78449.18,0.2,0.84904,0.00012,15.34753]
[1777747881088,29.52,78449.18,0.2,0.84904,0.00012,15.34753]
[1777747881508,29.53,78449.18,0.2,0.84902,0.00012,15.34856]
[1777747881582,29.53,78449.18,0.2,0.84902,0.00012,15.34856]
[1777747881893,29.53,78449.08,0.2,0.84901,0.00012,15.34961]
[1777747886928,29.53,78449.79,0.2,0.84907,0.00012,15.34522]
[1777747891963,29.53,78449.59,0.2,0.84906,0.00012,15.34387]
[1777747899012,29.53,78449.55,0.2,0.84903,0.00012,15.34603]
[1777747908075,29.54,78449.66,0.2,0.84901,0.00012,15.34751]
[1777747913110,29.54,78449.45,0.2,0.84896,0.00012,15.35049]
[1777747918146,29.54,78449.62,0.2,0.84896,0.00012,15.35043]
[1777747924187,29.55,78449.82,0.2,0.84897,0.00012,15.35037]
[1777747930228,29.55,78449.36,0.2,0.84889,0.00012,15.35558]
[1777747936271,29.55,78447.74,0.2,0.84867,0.00012,15.37002]
[1777747939365,29.55,78444.71,0.2,0.84829,0.00012,15.39469]
[1777747939585,29.55,78444.71,0.2,0.84829,0.00012,15.39469]
[1777747945898,29.56,78444.88,0.2,0.8483,0.00012,15.39449]
[1777747946087,29.56,78444.88,0.2,0.8483,0.00012,15.39449]
[1777747946519,29.56,78444.85,0.2,0.84829,0.00012,15.39513]
[1777747946582,29.56,78444.85,0.2,0.84829,0.00012,15.39513]
[1777747946620,29.56,78444.73,0.2,0.84827,0.00012,15.3963]
[1777747950475,29.56,78444.8,0.2,0.84827,0.00012,15.39637]
[1777747950580,29.56,78444.8,0.2,0.84827,0.00012,15.39637]
[1777747957418,29.56,78445.15,0.2,0.84832,0.00012,15.39107]
[1777747962453,29.56,78445.19,0.2,0.84831,0.00012,15.39191]
[1777747965163,29.56,78449.21,0.2,0.84879,0.00012,15.36007]
[1777747965335,29.56,78449.28,0.2,0.84879,0.00012,15.35979]
[1777747966268,29.56,78449.58,0.2,0.84883,0.00012,15.35768]
[1777747966333,29.56,78449.58,0.2,0.84883,0.00012,15.35768]
[1777747966415,29.57,78449.58,0.2,0.84882,0.00012,15.35797]
[1777747975544,29.57,78449.07,0.2,0.84872,0.00012,15.36456]
[1777747978845,29.57,78448.76,0.2,0.84868,0.00012,15.36731]
[1777747979083,29.57,78448.76,0.2,0.84868,0.00012,15.36731]
[1777747984606,29.57,78449.07,0.2,0.84869,0.00012,15.36698]
[1777747990649,29.58,78449.11,0.2,0.84867,0.00012,15.36825]
[1777747997698,29.58,78449.18,0.2,0.84865,0.00012,15.36953]
[1777748002733,29.58,78450.64,0.2,0.84881,0.00012,15.35919]
[1777748004747,29.58,78456.31,0.2,0.84948,0.00012,15.31453]
[1777748006756,29.58,78458.62,0.2,0.84976,0.00012,15.29644]
[1777748006833,29.58,78458.62,0.2,0.84976,0.00012,15.29644]
[1777748009783,29.59,78466.94,0.2,0.85073,0.00012,15.23168]
[1777748012185,29.59,78469.22,0.2,0.851,0.00012,15.21395]
[1777748012338,29.59,78469.76,0.2,0.85109,0.00012,15.20584]
[1777748014106,29.59,78469.86,0.2,0.85109,0.00012,15.20551]
[1777748014208,29.59,78470.32,0.2,0.85114,0.00012,15.20231]
[1777748014331,29.59,78470.32,0.2,0.85114,0.00012,15.20231]
[1777748019852,29.6,78473.15,0.2,0.85144,0.00012,15.18253]
[1777748023881,29.6,78478.45,0.2,0.85204,0.00012,15.14225]
[1777748027584,29.6,78474.79,0.2,0.85159,0.00012,15.17293]
[1777748027843,29.6,78474.79,0.2,0.85159,0.00012,15.17293]
[1777748031694,29.61,78474.33,0.2,0.8515,0.00012,15.17839]
[1777748031840,29.61,78474.33,0.2,0.8515,0.00012,15.17839]
[1777748036975,29.61,78472.19,0.2,0.85121,0.00012,15.19799]
[1777748037450,29.61,78472.19,0.2,0.85121,0.00012,15.19799]
[1777748037584,29.61,78472.19,0.2,0.85121,0.00012,15.19799]
[1777748038412,29.61,78471.8,0.2,0.85116,0.00012,15.20149]
[1777748038578,29.61,78471.8,0.2,0.85116,0.00012,15.20149]
[1777748038991,29.61,78471.48,0.2,0.85111,0.00012,15.20443]
[1777748044026,29.62,78470.0,0.2,0.85091,0.00012,15.21806]
[1777748045780,29.62,78469.97,0.2,0.8509,0.00012,15.21865]
[1777748045833,29.62,78469.97,0.2,0.8509,0.00012,15.21865]
[1777748053089,29.62,78469.47,0.2,0.8508,0.00012,15.22547]
[1777748056034,29.62,78470.05,0.2,0.85086,0.00012,15.22154]
[1777748056087,29.62,78470.05,0.2,0.85086,0.00012,15.22154]
[1777748057484,29.62,78470.05,0.2,0.85085,0.00012,15.22189]
[1777748057583,29.62,78470.05,0.2,0.85085,0.00012,15.22189]
[1777748057680,29.62,78470.05,0.2,0.85084,0.00012,15.22259]
[1777748071216,29.63,78470.08,0.2,0.85081,0.00012,15.22254]
[1777748080279,29.64,78469.93,0.2,0.85075,0.00012,15.22678]
[1777748088334,29.64,78470.72,0.2,0.85081,0.00012,15.22314]
[1777748094377,29.65,78470.76,0.2,0.85078,0.00012,15.22482]
[1777748094588,29.65,78470.76,0.2,0.85078,0.00012,15.22482]
[1777748094835,29.65,78470.76,0.2,0.85078,0.00012,15.22482]
[1777748102433,29.65,78470.97,0.2,0.85077,0.00012,15.2258]
[1777748105667,29.65,78471.04,0.2,0.85077,0.00012,15.22597]
[1777748105774,29.65,78471.04,0.2,0.85077,0.00012,15.22597]
[1777748105833,29.65,78471.04,0.2,0.85077,0.00012,15.22597]
[1777748105876,29.65,78471.04,0.2,0.85076,0.00012,15.22671]
[1777748112503,29.66,78470.69,0.2,0.85068,0.00012,15.23182]
[1777748115189,29.66,78469.73,0.2,0.85056,0.00012,15.23985]
[1777748115351,29.66,78469.73,0.2,0.85056,0.00012,15.23985]
[1777748117368,29.66,78465.66,0.2,0.85006,0.00012,15.27303]
[1777748117585,29.66,78462.48,0.2,0.84967,0.00012,15.29908]
[1777748117686,29.66,78461.52,0.2,0.84955,0.00012,15.30704]
[1777748124588,29.67,78460.92,0.2,0.84944,0.00012,15.31396]
[1777748129623,29.67,78463.73,0.2,0.84976,0.00012,15.29313]
[1777748130628,29.67,78463.73,0.2,0.84976,0.00012,15.29313]
[1777748130837,29.67,78463.73,0.2,0.84976,0.00012,15.29313]
[1777748137679,29.67,78464.29,0.2,0.84982,0.00012,15.28699]
[1777748139065,29.67,78464.29,0.2,0.84982,0.00012,15.28699]
[1777748139085,29.67,78464.29,0.2,0.84982,0.00012,15.28699]
[1777748140242,29.68,78464.36,0.2,0.84982,0.00012,15.28675]
[1777748140339,29.68,78464.36,0.2,0.84982,0.00012,15.28675]
[1777748140336,29.68,78464.36,0.2,0.84982,0.00012,15.28707]
[1777748146742,29.68,78464.6,0.2,0.84981,0.00012,15.2874]
[1777748151778,29.68,78464.79,0.2,0.84981,0.00012,15.28744]
[1777748156302,29.68,78464.4,0.2,0.84976,0.00012,15.29085]
[1777748156334,29.68,78464.4,0.2,0.84976,0.00012,15.29085]
[1777748161847,29.69,78464.44,0.2,0.84973,0.00012,15.29323]
[1777748166883,29.69,78464.31,0.2,0.84969,0.00012,15.29572]
[1777748167809,29.69,78464.31,0.2,0.84969,0.00012,15.29572]
[1777748167831,29.69,78464.31,0.2,0.84969,0.00012,15.29572]
[1777748168559,29.69,78464.31,0.2,0.84969,0.00012,15.29601]
[1777748168587,29.69,78464.31,0.2,0.84969,0.00012,15.29601]
[1777748168897,29.69,78464.13,0.2,0.84966,0.00012,15.29773]
[1777748178967,29.7,78464.13,0.2,0.84962,0.00012,15.30053]
[1777748189107,29.7,78464.13,0.2,0.84962,0.00012,15.30053]
[1777748189336,29.7,78464.13,0.2,0.84962,0.00012,15.30053]
[1777748192058,29.7,78469.66,0.2,0.85026,0.00012,15.25586]
[1777748194064,29.7,78470.57,0.2,0.85037,0.00012,15.24896]
[1777748194083,29.7,78470.57,0.2,0.85037,0.00012,15.24896]
[1777748194084,29.71,78470.57,0.2,0.85036,0.00012,15.2493]
[1777748199107,29.71,78470.82,0.2,0.85037,0.00012,15.24898]
[1777748207164,29.71,78469.58,0.2,0.85018,0.00012,15.2614]
[1777748209319,29.71,78472.51,0.2,0.85053,0.00012,15.23844]
[1777748209331,29.71,78472.51,0.2,0.85053,0.00012,15.23844]
[1777748216227,29.72,78473.65,0.2,0.85062,0.00012,15.23202]
[1777748223276,29.72,78473.22,0.2,0.85054,0.00012,15.23761]
[1777748225126,29.72,78472.22,0.2,0.85042,0.00012,15.24584]
[1777748225332,29.72,78472.22,0.2,0.85042,0.00012,15.24584]
[1777748227411,29.72,78473.31,0.2,0.85054,0.00012,15.23777]
[1777748227429,29.72,78473.31,0.2,0.85053,0.00012,15.23807]
[1777748227586,29.72,78473.31,0.2,0.85053,0.00012,15.23807]
[1777748234353,29.73,78474.2,0.2,0.85061,0.00012,15.23303]
[1777748235485,29.73,78474.2,0.2,0.85061,0.00012,15.23303]
[1777748235581,29.73,78474.23,0.2,0.85061,0.00012,15.23308]
[1777748243416,29.73,78474.13,0.2,0.85057,0.00012,15.23616]
[1777748248451,29.74,78474.1,0.2,0.85054,0.00012,15.23777]
[1777748249948,29.74,78473.56,0.2,0.85047,0.00012,15.24233]
[1777748250083,29.74,78473.56,0.2,0.85047,0.00012,15.24233]
[1777748251829,29.74,78474.01,0.2,0.85052,0.00012,15.23902]
[1777748252086,29.74,78474.01,0.2,0.85052,0.00012,15.23902]
[1777748252179,29.74,78474.01,0.2,0.85055,0.00012,15.23529]
[1777748260536,29.74,78474.07,0.2,0.85052,0.00012,15.23695]
[1777748265821,29.74,78474.01,0.2,0.85051,0.00012,15.23769]
[1777748265830,29.74,78474.01,0.2,0.85051,0.00012,15.23769]
[1777748271613,29.75,78474.01,0.2,0.85047,0.00012,15.24027]
[1777748276648,29.75,78473.55,0.2,0.8504,0.00012,15.24517]
[1777748281683,29.75,78473.59,0.2,0.85039,0.00012,15.24605]
[1777748286718,29.75,78473.19,0.2,0.85032,0.00012,15.25041]
[1777748288482,29.75,78473.19,0.2,0.85032,0.00012,15.25041]
[1777748288583,29.75,78473.07,0.2,0.8503,0.00012,15.25183]
[1777748290405,29.75,78473.07,0.2,0.8503,0.00012,15.25183]
[1777748290588,29.76,78472.98,0.2,0.85028,0.00012,15.253]
[1777748295781,29.76,78472.78,0.2,0.85024,0.00012,15.25595]
[1777748300816,29.76,78472.71,0.2,0.85021,0.00012,15.25764]
[1777748305062,29.76,78472.78,0.2,0.85021,0.00012,15.25777]
[1777748305077,29.76,78472.78,0.2,0.85021,0.00012,15.25777]
[1777748311820,29.76,78472.78,0.2,0.85021,0.00012,15.25799]
[1777748323976,29.77,78465.34,0.2,0.84929,0.00012,15.31695]
[1777748324684,29.77,78465.34,0.2,0.84929,0.00012,15.31695]
[1777748324828,29.77,78465.34,0.2,0.84929,0.00012,15.31695]
[1777748327569,29.77,78461.2,0.2,0.84879,0.00012,15.35]
[1777748327585,29.77,78461.2,0.2,0.84879,0.00012,15.35]
[1777748327670,29.77,78461.2,0.2,0.84879,0.00012,15.3501]
[1777748329092,29.77,78461.2,0.2,0.84879,0.00012,15.3501]
[1777748329336,29.77,78461.2,0.2,0.84879,0.00012,15.3501]
[1777748335592,29.77,78461.2,0.2,0.84878,0.00012,15.3503]
[1777748335829,29.77,78461.01,0.2,0.84875,0.00012,15.35236]
[1777748338436,29.77,78461.01,0.2,0.84875,0.00012,15.35246]
[1777748338588,29.77,78461.01,0.2,0.84875,0.00012,15.35246]
[1777748338537,29.77,78461.04,0.2,0.84875,0.00012,15.35242]
[1777748346132,29.77,78461.02,0.2,0.84874,0.00012,15.35348]
[1777748352174,29.78,78461.14,0.2,0.84874,0.00012,15.35329]
[1777748358215,29.78,78460.87,0.2,0.84869,0.00012,15.35623]
[1777748370300,29.78,78460.83,0.2,0.84866,0.00012,15.35825]
[1777748378356,29.78,78460.59,0.2,0.84865,0.00012,15.35714]
[1777748384341,29.78,78460.62,0.2,0.84864,0.00012,15.35755]
[1777748390440,29.79,78460.37,0.2,0.84859,0.00012,15.36084]
[1777748395475,29.79,78460.32,0.2,0.84857,0.00012,15.36207]
[1777748401517,29.79,78462.05,0.2,0.84877,0.00012,15.34937]
[1777748404298,29.79,78462.33,0.2,0.8488,0.00012,15.34734]
[1777748404338,29.79,78462.33,0.2,0.8488,0.00012,15.34734]
[1777748404538,29.79,78462.12,0.2,0.84877,0.00012,15.34938]
[1777748409573,29.79,78462.08,0.2,0.84875,0.00012,15.35064]
[1777748417629,29.8,78462.64,0.2,0.84879,0.00012,15.34768]
[1777748418906,29.8,78463.07,0.2,0.84884,0.00012,15.34446]
[1777748418953,29.8,78463.07,0.2,0.84884,0.00012,15.34446]
[1777748419088,29.8,78463.07,0.2,0.84884,0.00012,15.34446]
[1777748419643,29.8,78463.11,0.2,0.84885,0.00012,15.34434]
[1777748427699,29.8,78463.1,0.2,0.84882,0.00012,15.34593]
[1777748433741,29.8,78463.09,0.2,0.84884,0.00012,15.34284]
[1777748438775,29.8,78462.9,0.2,0.8488,0.00012,15.34525]
[1777748441797,29.8,78455.14,0.2,0.84786,0.00012,15.40721]
[1777748443934,29.8,78455.25,0.2,0.84787,0.00012,15.40647]
[1777748444037,29.8,78455.25,0.2,0.84787,0.00012,15.40647]
[1777748444083,29.8,78455.25,0.2,0.84787,0.00012,15.40647]
[1777748444138,29.8,78455.25,0.2,0.84787,0.00012,15.40665]
[1777748449557,29.8,78455.07,0.2,0.84784,0.00012,15.40833]
[1777748449589,29.8,78455.07,0.2,0.84784,0.00012,15.40833]
[1777748454888,29.81,78454.88,0.2,0.8478,0.00012,15.41119]
[1777748461937,29.81,78454.29,0.2,0.84769,0.00012,15.41801]
[1777748467263,29.81,78453.24,0.2,0.84755,0.00012,15.4275]
[1777748467320,29.81,78453.24,0.2,0.84755,0.00012,15.4275]
[1777748467337,29.81,78453.24,0.2,0.84755,0.00012,15.4275]
[1777748467421,29.81,78453.47,0.2,0.84757,0.00012,15.42596]
[1777748468986,29.81,78448.41,0.2,0.84695,0.00012,15.46657]
[1777748469993,29.82,78443.46,0.2,0.84635,0.00012,15.50598]
[1777748471253,29.82,78443.46,0.2,0.84635,0.00012,15.50598]
[1777748471335,29.82,78443.46,0.2,0.84635,0.00012,15.50598]
[1777748477048,29.82,78442.73,0.2,0.84624,0.00012,15.51302]
[1777748482085,29.82,78442.94,0.2,0.84625,0.00012,15.51231]
[1777748487120,29.82,78442.96,0.2,0.84624,0.00012,15.51317]
[1777748489422,29.82,78442.79,0.2,0.84622,0.00012,15.51473]
[1777748489583,29.82,78442.79,0.2,0.84622,0.00012,15.51473]
[1777748489595,29.82,78442.79,0.2,0.84622,0.00012,15.51473]
[1777748489684,29.82,78442.79,0.2,0.84621,0.00012,15.51515]
[1777748489835,29.82,78442.79,0.2,0.84621,0.00012,15.51515]
[1777748495637,29.83,78442.27,0.2,0.84615,0.00012,15.5171]
[1777748495766,29.83,78442.27,0.2,0.84615,0.00012,15.5171]
[1777748495679,29.83,78442.24,0.2,0.84614,0.00012,15.51777]
[1777748495844,29.83,78442.24,0.2,0.84614,0.00012,15.51777]
[1777748501218,29.83,78442.15,0.2,0.84609,0.00012,15.52108]
[1777748506253,29.84,78441.03,0.2,0.84592,0.00012,15.53209]
[1777748507173,29.84,78441.03,0.2,0.84592,0.00012,15.53209]
[1777748507338,29.84,78441.03,0.2,0.84592,0.00012,15.53209]
[1777748507354,29.84,78441.03,0.2,0.84592,0.00012,15.53209]
[1777748507593,29.84,78441.03,0.2,0.84592,0.00012,15.53209]
[1777748507687,29.84,78440.99,0.2,0.84591,0.00012,15.53283]
[1777748513302,29.84,78440.9,0.2,0.84586,0.00012,15.53616]
[1777748518716,29.84,78440.9,0.2,0.84586,0.00012,15.53616]
[1777748518727,29.84,78440.9,0.2,0.84586,0.00012,15.53616]
[1777748518836,29.84,78440.9,0.2,0.84586,0.00012,15.53616]
[1777748518817,29.85,78440.9,0.2,0.84583,0.00012,15.53834]
[1777748522894,29.85,78441.19,0.2,0.84584,0.00012,15.53761]
[1777748523083,29.85,78441.19,0.2,0.84584,0.00012,15.53761]
[1777748528407,29.85,78441.19,0.2,0.84582,0.00012,15.53905]
[1777748533442,29.85,78441.29,0.2,0.84581,0.00012,15.53949]
[1777748539484,29.86,78441.36,0.2,0.8458,0.00012,15.54042]
[1777748546534,29.86,78441.55,0.2,0.84579,0.00012,15.54068]
[1777748551568,29.86,78441.67,0.2,0.84582,0.00012,15.53671]
[1777748556602,29.87,78442.47,0.2,0.8459,0.00012,15.53169]
[1777748561638,29.87,78443.38,0.2,0.84599,0.00012,15.52582]
[1777748562926,29.87,78443.4,0.2,0.84599,0.00012,15.52593]
[1777748563087,29.87,78443.4,0.2,0.84599,0.00012,15.52593]
[1777748563174,29.87,78443.4,0.2,0.84599,0.00012,15.52593]
[1777748563334,29.87,78443.4,0.2,0.84599,0.00012,15.52593]
[1777748563652,29.87,78442.58,0.2,0.84588,0.00012,15.53268]
[1777748568687,29.87,78443.23,0.2,0.84594,0.00012,15.52887]
[1777748571609,29.87,78443.23,0.2,0.84594,0.00012,15.52887]
[1777748571831,29.87,78443.23,0.2,0.84594,0.00012,15.52887]
[1777748580771,29.88,78443.17,0.2,0.84588,0.00012,15.53307]
[1777748583135,29.88,78445.47,0.2,0.84615,0.00012,15.51565]
[1777748583337,29.88,78445.47,0.2,0.84615,0.00012,15.51565]
[1777748583436,29.88,78445.47,0.2,0.84615,0.00012,15.51565]
[1777748583603,29.88,78445.47,0.2,0.84615,0.00012,15.51565]
[1777748583792,29.88,78445.44,0.2,0.84614,0.00012,15.51617]
[1777748592855,29.89,78445.76,0.2,0.84614,0.00012,15.51611]
[1777748599904,29.89,78448.33,0.2,0.84642,0.00012,15.49772]
[1777748601839,29.89,78449.42,0.2,0.84655,0.00012,15.48938]
[1777748601918,29.89,78449.66,0.2,0.84658,0.00012,15.48778]
[1777748602087,29.89,78449.66,0.2,0.84658,0.00012,15.48778]
[1777748602305,29.89,78449.66,0.2,0.84658,0.00012,15.48778]
[1777748602336,29.89,78449.66,0.2,0.84658,0.00012,15.48778]
[1777748602925,29.89,78450.02,0.2,0.84662,0.00012,15.48524]
[1777748604945,29.89,78450.24,0.2,0.84664,0.00012,15.4838]
[1777748605088,29.89,78450.24,0.2,0.84664,0.00012,15.4838]
[1777748610981,29.9,78452.54,0.2,0.84688,0.00012,15.46785]
[1777748615876,29.9,78455.9,0.2,0.84731,0.00012,15.43802]
[1777748616084,29.9,78455.93,0.2,0.84731,0.00012,15.43813]
[1777748616363,29.9,78455.93,0.2,0.84731,0.00012,15.43813]
[1777748616587,29.9,78455.93,0.2,0.84731,0.00012,15.43813]
[1777748616628,29.9,78455.93,0.2,0.8473,0.00012,15.43884]
[1777748623065,29.9,78454.96,0.2,0.84714,0.00012,15.44889]
[1777748624859,29.9,78454.96,0.2,0.84714,0.00012,15.44889]
[1777748624908,29.9,78455.79,0.2,0.84724,0.00012,15.44267]
[1777748625084,29.9,78455.79,0.2,0.84724,0.00012,15.44267]
[1777748625452,29.9,78455.79,0.2,0.84724,0.00012,15.44267]
[1777748625584,29.9,78455.79,0.2,0.84724,0.00012,15.44267]
[1777748625680,29.9,78455.79,0.2,0.84723,0.00012,15.443]
[1777748632435,29.91,78456.09,0.2,0.84724,0.00012,15.44225]
[1777748632585,29.91,78456.09,0.2,0.84724,0.00012,15.44225]
[1777748632671,29.91,78458.14,0.2,0.84748,0.00012,15.42672]
[1777748633324,29.91,78458.14,0.2,0.84748,0.00012,15.42672]
[1777748633590,29.91,78458.14,0.2,0.84748,0.00012,15.42672]
[1777748639177,29.91,78458.42,0.2,0.84748,0.00012,15.42687]
[1777748641601,29.91,78456.72,0.2,0.84727,0.00012,15.4406]
[1777748641836,29.91,78456.72,0.2,0.84727,0.00012,15.4406]
[1777748641869,29.91,78456.57,0.2,0.84725,0.00012,15.44208]
[1777748642581,29.91,78456.57,0.2,0.84725,0.00012,15.44208]
[1777748642847,29.91,78456.57,0.2,0.84725,0.00012,15.44208]
[1777748650254,29.92,78455.55,0.2,0.84709,0.00012,15.45273]
[1777748661331,29.93,78456.01,0.2,0.8471,0.00012,15.45215]
[1777748667374,29.93,78455.23,0.2,0.84698,0.00012,15.45991]
[1777748669092,29.93,78455.75,0.2,0.84704,0.00012,15.45607]
[1777748669338,29.93,78455.75,0.2,0.84704,0.00012,15.45607]
[1777748669390,29.93,78455.82,0.2,0.84704,0.00012,15.45577]
[1777748670080,29.93,78455.82,0.2,0.84704,0.00012,15.45577]
[1777748670344,29.93,78455.82,0.2,0.84704,0.00012,15.45577]
[1777748673532,29.93,78455.82,0.2,0.84704,0.00012,15.45604]
[1777748673582,29.93,78455.82,0.2,0.84704,0.00012,15.45604]
[1777748676821,29.93,78453.18,0.2,0.84673,0.00012,15.47387]
[1777748676836,29.93,78453.18,0.2,0.84673,0.00012,15.47387]
[1777748676922,29.93,78449.63,0.2,0.8463,0.00012,15.50209]
[1777748678025,29.93,78448.81,0.2,0.8462,0.00012,15.50875]
[1777748678083,29.93,78448.81,0.2,0.8462,0.00012,15.50875]
[1777748686510,29.94,78447.42,0.2,0.84598,0.00012,15.52271]
[1777748688380,29.94,78447.42,0.2,0.84598,0.00012,15.52271]
[1777748688587,29.94,78447.42,0.2,0.84598,0.00012,15.52271]
[1777748688662,29.94,78447.42,0.2,0.84597,0.00012,15.52349]
[1777748689522,29.94,78447.42,0.2,0.84597,0.00012,15.52349]
[1777748689590,29.94,78447.42,0.2,0.84597,0.00012,15.52349]
[1777748697002,29.94,78447.42,0.2,0.84597,0.00012,15.52387]
[1777748697081,29.95,78447.36,0.2,0.84592,0.00012,15.52702]
[1777748701791,29.95,78447.44,0.2,0.84591,0.00012,15.52756]
[1777748701839,29.95,78447.44,0.2,0.84591,0.00012,15.52756]
[1777748701931,29.95,78447.44,0.2,0.8459,0.00012,15.52833]
[1777748709671,29.96,78447.44,0.2,0.84585,0.00012,15.53142]
[1777748714706,29.96,78447.8,0.2,0.84587,0.00012,15.53053]
[1777748719741,29.96,78447.65,0.2,0.84582,0.00012,15.53344]
[1777748724776,29.96,78447.67,0.2,0.84581,0.00012,15.53418]
[1777748732832,29.97,78447.01,0.2,0.84574,0.00012,15.5365]
[1777748737867,29.97,78447.03,0.2,0.84573,0.00012,15.53723]
[1777748742222,29.97,78446.97,0.2,0.84572,0.00012,15.5384]
[1777748742352,29.97,78446.97,0.2,0.84572,0.00012,15.5384]
[1777748747937,29.97,78446.03,0.2,0.84558,0.00012,15.54723]
[1777748752972,29.98,78446.09,0.2,0.84556,0.00012,15.54859]
[1777748758007,29.98,78446.21,0.2,0.84555,0.00012,15.54944]
[1777748763585,29.98,78446.68,0.2,0.84558,0.00012,15.54716]
[1777748763833,29.98,78446.68,0.2,0.84558,0.00012,15.54716]
[1777748763883,29.98,78446.68,0.2,0.84557,0.00012,15.54787]
[1777748765038,29.98,78446.68,0.2,0.84557,0.00012,15.54787]
[1777748765088,29.98,78446.68,0.2,0.84557,0.00012,15.54787]
[1777748771099,29.99,78446.58,0.2,0.84552,0.00012,15.55113]
[1777748773120,29.99,78446.26,0.2,0.84548,0.00012,15.554]
[1777748773337,29.99,78446.26,0.2,0.84548,0.00012,15.554]
[1777748773374,29.99,78446.26,0.2,0.84547,0.00012,15.55468]
[1777748774755,29.99,78446.26,0.2,0.84547,0.00012,15.55468]
[1777748774838,29.99,78446.26,0.2,0.84547,0.00012,15.55468]
[1777748784200,29.99,78446.05,0.2,0.84543,0.00012,15.55735]
[1777748784333,29.99,78446.05,0.2,0.84543,0.00012,15.55735]
[1777748787705,30.0,78446.05,0.2,0.84539,0.00012,15.56]
[1777748787834,30.0,78446.05,0.2,0.84539,0.00012,15.56]
[1777748787932,30.0,78445.91,0.2,0.84536,0.00012,15.56208]
[1777748801309,30.0,78445.69,0.2,0.84532,0.00012,15.56237]
[1777748805337,30.01,78441.75,0.2,0.84483,0.00012,15.59378]
[1777748806274,30.01,78441.75,0.2,0.84483,0.00012,15.59378]
[1777748806339,30.01,78441.75,0.2,0.84483,0.00012,15.59378]
[1777748811379,30.01,78441.56,0.2,0.84481,0.00012,15.59571]
[1777748816414,30.01,78441.11,0.2,0.84473,0.00012,15.60065]
[1777748821449,30.01,78441.63,0.2,0.84477,0.00012,15.598]
[1777748827491,30.02,78441.67,0.2,0.84475,0.00012,15.5997]
[1777748832526,30.02,78441.67,0.2,0.84472,0.00012,15.60137]
[1777748834251,30.02,78441.67,0.2,0.84472,0.00012,15.60137]
[1777748834332,30.02,78441.67,0.2,0.84472,0.00012,15.60137]
[1777748834531,30.02,78441.67,0.2,0.84471,0.00012,15.60204]
[1777748836450,30.02,78441.67,0.2,0.84471,0.00012,15.60204]
[1777748836583,30.02,78441.67,0.2,0.84471,0.00012,15.60204]
[1777748842596,30.03,78441.67,0.2,0.84467,0.00012,15.6047]
[1777748847475,30.03,78441.38,0.2,0.84461,0.00012,15.60834]
[1777748847578,30.03,78441.38,0.2,0.84461,0.00012,15.60834]
[1777748847631,30.03,78440.79,0.2,0.84454,0.00012,15.61331]
[1777748850217,30.03,78441.42,0.2,0.84461,0.00012,15.6087]
[1777748850341,30.03,78441.42,0.2,0.84461,0.00012,15.6087]
[1777748855687,30.03,78441.45,0.2,0.84461,0.00012,15.60655]
[1777748869785,30.04,78441.45,0.2,0.84454,0.00012,15.61134]
[1777748880862,30.05,78441.38,0.2,0.84447,0.00012,15.61563]
[1777748885735,30.05,78441.34,0.2,0.84445,0.00012,15.6173]
[1777748885832,30.05,78441.34,0.2,0.84445,0.00012,15.6173]
[1777748885897,30.05,78441.38,0.2,0.84445,0.00012,15.61732]
[1777748887796,30.05,78441.38,0.2,0.84445,0.00012,15.61732]
[1777748887833,30.05,78441.38,0.2,0.84445,0.00012,15.61732]
[1777748891925,30.06,78441.06,0.2,0.84438,0.00012,15.62151]
[1777748892083,30.06,78441.06,0.2,0.84438,0.00012,15.62151]
[1777748897980,30.06,78440.54,0.2,0.84428,0.00012,15.62785]
[1777748901872,30.06,78441.32,0.2,0.84437,0.00012,15.62267]
[1777748902084,30.06,78441.32,0.2,0.84437,0.00012,15.62267]
[1777748902181,30.06,78442.24,0.2,0.84447,0.00012,15.61577]
[1777748904076,30.06,78442.37,0.2,0.84448,0.00012,15.61508]
[1777748904337,30.06,78442.37,0.2,0.84448,0.00012,15.61541]
[1777748915100,30.07,78442.47,0.2,0.84447,0.00012,15.61391]
[1777748918633,30.07,78442.33,0.2,0.84444,0.00012,15.61597]
[1777748918833,30.07,78442.33,0.2,0.84444,0.00012,15.61597]
[1777748920714,30.07,78442.33,0.2,0.84443,0.00012,15.61629]
[1777748920831,30.07,78442.33,0.2,0.84443,0.00012,15.61629]
[1777748921142,30.08,78442.22,0.2,0.84441,0.00012,15.61778]
[1777748924235,30.08,78442.24,0.2,0.8444,0.00012,15.61825]
[1777748924163,30.08,78439.36,0.2,0.84405,0.00012,15.64115]
[1777748924330,30.08,78439.36,0.2,0.84405,0.00012,15.64115]
[1777748924582,30.08,78439.36,0.2,0.84405,0.00012,15.64115]
[1777748925170,30.08,78438.16,0.2,0.8439,0.00012,15.65097]
[1777748925536,30.08,78438.16,0.2,0.8439,0.00012,15.65097]
[1777748925581,30.08,78438.16,0.2,0.8439,0.00012,15.65097]
[1777748932219,30.08,78436.18,0.2,0.84361,0.00012,15.66913]
[1777748936235,30.08,78436.16,0.2,0.84361,0.00012,15.66964]
[1777748936335,30.09,78436.16,0.2,0.84359,0.00012,15.6706]
[1777748941813,30.09,78436.26,0.2,0.84358,0.00012,15.67125]
[1777748944335,30.09,78436.3,0.2,0.84358,0.00012,15.67152]
[1777748944436,30.09,78436.3,0.2,0.84357,0.00012,15.6721]
[1777748948286,30.09,78436.6,0.2,0.8436,0.00012,15.67004]
[1777748948337,30.09,78436.6,0.2,0.8436,0.00012,15.67004]
[1777748954373,30.1,78436.35,0.2,0.84354,0.00012,15.67434]
[1777748960415,30.1,78437.53,0.2,0.84365,0.00012,15.66711]
[1777748971492,30.11,78437.63,0.2,0.84364,0.00012,15.66539]
[1777748980424,30.11,78437.67,0.2,0.84363,0.00012,15.66631]
[1777748980587,30.11,78437.67,0.2,0.84363,0.00012,15.66631]
[1777748982055,30.11,78437.67,0.2,0.84361,0.00012,15.66786]
[1777748982080,30.11,78437.67,0.2,0.84361,0.00012,15.66786]
[1777748982156,30.11,78437.67,0.2,0.8436,0.00012,15.66817]
[1777748985591,30.11,78443.17,0.2,0.84425,0.00012,15.62636]
[1777748987038,30.11,78443.17,0.2,0.84425,0.00012,15.62636]
[1777748987084,30.11,78443.17,0.2,0.84425,0.00012,15.62636]
[1777748992640,30.12,78454.0,0.2,0.84552,0.00012,15.54409]
[1777748994759,30.12,78456.63,0.2,0.84583,0.00012,15.52396]
[1777748994836,30.12,78456.63,0.2,0.84583,0.00012,15.52396]
[1777748996279,30.12,78457.28,0.2,0.8459,0.00012,15.51936]
[1777748996341,30.12,78457.28,0.2,0.8459,0.00012,15.51936]
[1777748996668,30.12,78457.64,0.2,0.84593,0.00012,15.51753]
[1777749002710,30.13,78457.96,0.2,0.84593,0.00012,15.51793]
[1777749005376,30.13,78457.96,0.2,0.84593,0.00012,15.51793]
[1777749005587,30.13,78457.96,0.2,0.84593,0.00012,15.51793]
[1777749011773,30.14,78457.59,0.2,0.84582,0.00012,15.52494]
[1777749013545,30.14,78457.55,0.2,0.84581,0.00012,15.52569]
[1777749013584,30.14,78457.55,0.2,0.84581,0.00012,15.52569]
[1777749015874,30.14,78456.39,0.2,0.84566,0.00012,15.53561]
[1777749016076,30.14,78456.39,0.2,0.84566,0.00012,15.53561]
[1777749016178,30.14,78456.35,0.2,0.84565,0.00012,15.53633]
[1777749021843,30.14,78456.5,0.2,0.84563,0.00012,15.53757]
[1777749028873,30.15,78456.47,0.2,0.84561,0.00012,15.53859]
[1777749029085,30.15,78456.47,0.2,0.84561,0.00012,15.53859]
[1777749034934,30.15,78455.69,0.2,0.84549,0.00012,15.54462]
[1777749037612,30.16,78455.62,0.2,0.84547,0.00012,15.5459]
[1777749037715,30.16,78455.62,0.2,0.84547,0.00012,15.5459]
[1777749037832,30.16,78455.62,0.2,0.84547,0.00012,15.5459]
[1777749037956,30.16,78455.37,0.2,0.84543,0.00012,15.54821]
[1777749042991,30.16,78455.37,0.2,0.84541,0.00012,15.55]
[1777749048375,30.16,78455.48,0.2,0.8454,0.00012,15.5502]
[1777749054070,30.17,78455.11,0.2,0.84532,0.00012,15.55589]
[1777749054515,30.17,78455.11,0.2,0.84532,0.00012,15.55589]
[1777749054588,30.17,78455.11,0.2,0.84532,0.00012,15.55589]
[1777749055943,30.17,78455.11,0.2,0.84531,0.00012,15.55623]
[1777749056081,30.17,78455.11,0.2,0.84531,0.00012,15.55623]
[1777749056084,30.17,78455.26,0.2,0.84532,0.00012,15.5554]
[1777749068168,30.18,78454.73,0.2,0.8452,0.00012,15.56358]
[1777749074209,30.18,78455.02,0.2,0.8452,0.00012,15.56331]
[1777749079245,30.18,78454.99,0.2,0.84518,0.00012,15.56523]
[1777749086294,30.19,78454.91,0.2,0.84513,0.00012,15.56821]
[1777749096364,30.19,78454.91,0.2,0.84511,0.00012,15.56726]
[1777749102406,30.2,78456.14,0.2,0.84523,0.00012,15.5596]
[1777749107450,30.2,78456.14,0.2,0.84523,0.00012,15.5596]
[1777749107585,30.2,78456.7,0.2,0.84528,0.00012,15.5568]
[1777749115497,30.21,78456.92,0.2,0.84526,0.00012,15.55785]
[1777749122546,30.21,78457.39,0.2,0.84528,0.00012,15.55657]
[1777749127806,30.21,78457.46,0.2,0.84527,0.00012,15.55704]
[1777749127837,30.21,78457.46,0.2,0.84527,0.00012,15.55704]
[1777749129292,30.21,78457.46,0.2,0.84526,0.00012,15.55806]
[1777749129333,30.21,78457.46,0.2,0.84526,0.00012,15.55806]
[1777749129429,30.22,78457.46,0.2,0.84525,0.00012,15.5584]
[1777749134630,30.22,78458.31,0.2,0.84533,0.00012,15.55378]
[1777749139665,30.22,78458.1,0.2,0.84528,0.00012,15.55709]
[1777749144700,30.23,78458.13,0.2,0.84525,0.00012,15.55849]
[1777749149735,30.23,78458.34,0.2,0.84526,0.00012,15.55847]
[1777749151581,30.23,78459.06,0.2,0.84534,0.00012,15.55316]
[1777749151838,30.23,78459.06,0.2,0.84534,0.00012,15.55316]
[1777749157793,30.23,78464.04,0.2,0.84593,0.00012,15.5125]
[1777749163835,30.24,78463.91,0.2,0.84588,0.00012,15.51566]
[1777749169877,30.24,78463.51,0.2,0.84581,0.00012,15.52083]
[1777749177933,30.25,78463.79,0.2,0.8458,0.00012,15.52129]
[1777749182968,30.25,78464.06,0.2,0.84581,0.00012,15.52079]
[1777749184982,30.25,78469.2,0.2,0.84641,0.00012,15.4814]
[1777749185758,30.25,78469.2,0.2,0.84641,0.00012,15.4814]
[1777749185836,30.25,78469.2,0.2,0.84641,0.00012,15.4814]
[1777749188124,30.25,78469.53,0.2,0.84644,0.00012,15.47958]
[1777749188332,30.25,78469.53,0.2,0.84644,0.00012,15.47958]
[1777749188433,30.25,78469.5,0.2,0.84643,0.00012,15.48019]
[1777749195537,30.26,78470.57,0.2,0.84654,0.00012,15.47349]
[1777749197053,30.26,78472.13,0.2,0.84671,0.00012,15.46236]
[1777749197082,30.26,78472.13,0.2,0.84671,0.00012,15.46236]
[1777749204119,30.26,78472.75,0.2,0.84674,0.00012,15.46019]
[1777749212176,30.27,78472.58,0.2,0.84672,0.00012,15.45975]
[1777749219226,30.27,78474.34,0.2,0.84689,0.00012,15.44813]
[1777749221757,30.27,78474.23,0.2,0.84687,0.00012,15.44959]
[1777749221838,30.27,78474.23,0.2,0.84687,0.00012,15.44959]
[1777749224179,30.27,78474.23,0.2,0.84687,0.00012,15.4499]
[1777749224335,30.27,78474.23,0.2,0.84687,0.00012,15.4499]
[1777749224430,30.28,78474.23,0.2,0.84686,0.00012,15.45051]
[1777749234331,30.28,78474.32,0.2,0.84683,0.00012,15.45276]
[1777749236903,30.28,78474.03,0.2,0.84679,0.00012,15.45531]
[1777749237080,30.28,78474.03,0.2,0.84679,0.00012,15.45531]
[1777749242388,30.29,78474.0,0.2,0.84675,0.00012,15.45754]
[1777749245357,30.29,78474.03,0.2,0.84675,0.00012,15.45762]
[1777749245409,30.29,78479.24,0.2,0.84736,0.00012,15.41766]
[1777749246416,30.29,78485.31,0.2,0.84808,0.00012,15.37072]
[1777749249111,30.29,78485.41,0.2,0.84808,0.00012,15.37072]
[1777749256486,30.3,78486.44,0.2,0.84816,0.00012,15.36576]
[1777749258500,30.3,78497.87,0.2,0.8495,0.00012,15.27755]
[1777749259507,30.3,78500.29,0.2,0.84978,0.00012,15.25921]
[1777749263857,30.3,78500.95,0.2,0.84983,0.00012,15.25563]
[1777749264086,30.3,78500.95,0.2,0.84983,0.00012,15.25563]
[1777749269578,30.31,78498.37,0.2,0.84947,0.00012,15.27937]
[1777749270222,30.31,78498.37,0.2,0.84947,0.00012,15.27937]
[1777749270332,30.31,78498.37,0.2,0.84947,0.00012,15.27937]
[1777749270589,30.31,78498.06,0.2,0.84943,0.00012,15.28227]
[1777749275624,30.31,78492.8,0.2,0.84881,0.00012,15.32136]
[1777749275854,30.31,78492.8,0.2,0.84881,0.00012,15.32136]
[1777749276081,30.31,78492.8,0.2,0.84881,0.00012,15.32136]
[1777749281666,30.32,78491.26,0.2,0.84858,0.00012,15.33601]
[1777749283540,30.32,78491.26,0.2,0.84858,0.00012,15.33601]
[1777749283582,30.32,78491.26,0.2,0.84858,0.00012,15.33601]
[1777749283582,30.32,78491.26,0.2,0.84857,0.00012,15.33689]
[1777749285020,30.32,78491.09,0.2,0.84855,0.00012,15.33822]
[1777749285082,30.32,78491.09,0.2,0.84855,0.00012,15.33822]
[1777749290730,30.33,78488.14,0.2,0.84815,0.00012,15.36457]
[1777749292884,30.33,78488.14,0.2,0.84815,0.00012,15.36457]
[1777749293080,30.33,78488.14,0.2,0.84815,0.00012,15.36457]
[1777749294624,30.33,78487.51,0.2,0.84806,0.00012,15.37027]
[1777749294829,30.33,78487.69,0.2,0.84808,0.00012,15.36927]
[1777749294930,30.33,78487.4,0.2,0.84804,0.00012,15.37192]
[1777749297601,30.33,78485.55,0.2,0.84781,0.00012,15.3867]
[1777749297833,30.33,78483.56,0.2,0.84757,0.00012,15.40254]
[1777749299793,30.33,78468.08,0.2,0.84571,0.00012,15.52393]
[1777749301459,30.33,78468.08,0.2,0.84571,0.00012,15.52393]
[1777749301621,30.33,78468.08,0.2,0.84571,0.00012,15.52393]
[1777749301613,30.33,78460.68,0.2,0.84482,0.00012,15.58165]
[1777749305328,30.33,78463.03,0.2,0.8451,0.00012,15.56362]
[1777749305584,30.33,78463.03,0.2,0.8451,0.00012,15.56362]
[1777749305429,30.33,78462.51,0.2,0.84503,0.00012,15.56799]
[1777749307327,30.34,78463.04,0.2,0.84509,0.00012,15.56403]
[1777749307581,30.34,78463.04,0.2,0.84509,0.00012,15.56403]
[1777749314619,30.34,78467.55,0.2,0.84561,0.00012,15.53024]
[1777749314836,30.34,78467.59,0.2,0.84561,0.00012,15.53038]
[1777749317424,30.34,78467.59,0.2,0.84561,0.00012,15.5306]
[1777749317584,30.34,78467.59,0.2,0.84561,0.00012,15.5306]
[1777749317526,30.34,78467.67,0.2,0.8456,0.00012,15.53089]
[1777749327185,30.34,78468.19,0.2,0.84566,0.00012,15.5273]
[1777749327334,30.34,78468.19,0.2,0.84566,0.00012,15.5273]
[1777749331993,30.35,78467.45,0.2,0.84549,0.00012,15.53851]
[1777749332075,30.35,78467.45,0.2,0.84549,0.00012,15.53851]
[1777749333363,30.35,78467.27,0.2,0.84548,0.00012,15.53651]
[1777749333580,30.35,78467.27,0.2,0.84548,0.00012,15.53651]
[1777749333680,30.35,78467.27,0.2,0.84548,0.00012,15.53695]
[1777749339066,30.36,78466.92,0.2,0.8454,0.00012,15.54229]
[1777749342230,30.36,78466.92,0.2,0.8454,0.00012,15.54229]
[1777749342328,30.36,78466.92,0.2,0.8454,0.00012,15.54229]
[1777749348133,30.37,78470.53,0.2,0.84578,0.00012,15.51761]
[1777749353604,30.37,78470.46,0.2,0.84576,0.00012,15.51871]
[1777749355083,30.37,78470.42,0.2,0.84575,0.00012,15.51957]
[1777749356887,30.37,78470.38,0.2,0.84574,0.00012,15.52024]
[1777749357085,30.37,78470.38,0.2,0.84574,0.00012,15.52024]
[1777749357196,30.37,78470.42,0.2,0.84574,0.00012,15.52011]
[1777749362231,30.37,78470.27,0.2,0.84571,0.00012,15.52231]
[1777749372301,30.38,78470.27,0.2,0.84568,0.00012,15.52443]
[1777749376291,30.38,78470.27,0.2,0.84568,0.00012,15.52443]
[1777749376344,30.38,78470.27,0.2,0.84568,0.00012,15.52443]
[1777749382372,30.38,78470.27,0.2,0.84564,0.00012,15.52646]
[1777749387407,30.38,78465.79,0.2,0.84509,0.00012,15.56223]
[1777749389322,30.38,78465.75,0.2,0.84509,0.00012,15.5627]
[1777749389547,30.38,78465.75,0.2,0.84509,0.00012,15.5627]
[1777749389587,30.38,78465.75,0.2,0.84509,0.00012,15.5627]
[1777749389685,30.38,78466.51,0.2,0.84517,0.00012,15.55692]
[1777749397481,30.38,78465.66,0.2,0.84509,0.00012,15.56027]
[1777749402572,30.38,78465.66,0.2,0.84509,0.00012,15.56027]
[1777749402839,30.39,78465.66,0.2,0.84508,0.00012,15.561]
[1777749414634,30.39,78465.64,0.2,0.84505,0.00012,15.56304]
[1777749422009,30.39,78464.7,0.2,0.84493,0.00012,15.57093]
[1777749422083,30.39,78464.7,0.2,0.84493,0.00012,15.57093]
[1777749422319,30.39,78464.7,0.2,0.84493,0.00012,15.57093]
[1777749422329,30.39,78464.7,0.2,0.84493,0.00012,15.57093]
[1777749422690,30.39,78465.0,0.2,0.84495,0.00012,15.56928]
[1777749427725,30.39,78465.46,0.2,0.84499,0.00012,15.56657]
[1777749431553,30.39,78465.46,0.2,0.84499,0.00012,15.56657]
[1777749431587,30.39,78465.46,0.2,0.84499,0.00012,15.56657]
[1777749437795,30.4,78465.5,0.2,0.84497,0.00012,15.568]
[1777749442830,30.4,78465.4,0.2,0.84495,0.00012,15.56949]
[1777749447866,30.4,78465.48,0.2,0.84495,0.00012,15.56957]
[1777749453907,30.4,78466.55,0.2,0.84509,0.00012,15.55796]
[1777749456754,30.4,78467.08,0.2,0.84516,0.00012,15.55385]
[1777749456838,30.4,78467.15,0.2,0.84516,0.00012,15.55362]
[1777749456948,30.4,78467.15,0.2,0.84516,0.00012,15.55362]
[1777749457083,30.4,78467.15,0.2,0.84516,0.00012,15.55362]
[1777749457183,30.4,78467.15,0.2,0.84516,0.00012,15.55378]
[1777749462971,30.4,78467.3,0.2,0.84516,0.00012,15.55357]
[1777749475055,30.41,78467.34,0.2,0.84514,0.00012,15.55513]
[1777749478226,30.41,78466.85,0.2,0.84508,0.00012,15.55909]
[1777749478335,30.41,78466.85,0.2,0.84508,0.00012,15.55909]
[1777749484353,30.41,78462.72,0.2,0.84457,0.00012,15.59214]
[1777749484600,30.41,78462.72,0.2,0.84457,0.00012,15.59214]
[1777749484601,30.41,78462.72,0.2,0.84457,0.00012,15.59214]
[1777749484830,30.41,78462.72,0.2,0.84457,0.00012,15.59214]
[1777749484700,30.41,78461.26,0.2,0.84439,0.00012,15.60357]
[1777749490111,30.41,78460.36,0.2,0.84428,0.00012,15.61074]
[1777749495195,30.41,78458.34,0.2,0.84402,0.00012,15.6272]
[1777749496791,30.41,78458.34,0.2,0.84402,0.00012,15.6272]
[1777749496841,30.41,78458.34,0.2,0.84402,0.00012,15.6272]
[1777749508286,30.41,78458.32,0.2,0.84401,0.00012,15.62845]
[1777749509618,30.41,78458.32,0.2,0.84401,0.00012,15.62845]
[1777749509759,30.41,78458.32,0.2,0.84401,0.00012,15.62845]
[1777749509833,30.41,78458.32,0.2,0.84401,0.00012,15.62845]
[1777749509860,30.41,78458.25,0.2,0.844,0.00012,15.62908]
[1777749519363,30.42,78458.25,0.2,0.84401,0.00012,15.62575]
[1777749525405,30.42,78458.32,0.2,0.84401,0.00012,15.62581]
[1777749532455,30.42,78458.36,0.2,0.84401,0.00012,15.62622]
[1777749541518,30.42,78457.37,0.2,0.84387,0.00012,15.63493]
[1777749543870,30.42,78456.82,0.2,0.8438,0.00012,15.63934]
[1777749544062,30.42,78456.85,0.2,0.8438,0.00012,15.63924]
[1777749544087,30.42,78456.85,0.2,0.8438,0.00012,15.63924]
[1777749544163,30.42,78456.85,0.2,0.8438,0.00012,15.63937]
[1777749551588,30.42,78456.36,0.2,0.84373,0.00012,15.64411]
[1777749558637,30.43,78456.14,0.2,0.84369,0.00012,15.64675]
[1777749562665,30.43,78449.58,0.2,0.84289,0.00012,15.69812]
[1777749565390,30.43,78449.1,0.2,0.84283,0.00012,15.70191]
[1777749565492,30.43,78449.1,0.2,0.84283,0.00012,15.70191]
[1777749565591,30.43,78449.1,0.2,0.84283,0.00012,15.70191]
[1777749565656,30.43,78449.1,0.2,0.84282,0.00012,15.70229]
[1777749568931,30.43,78447.25,0.2,0.84259,0.00012,15.71727]
[1777749569091,30.43,78447.23,0.2,0.84258,0.00012,15.71773]
[1777749574080,30.43,78446.34,0.2,0.84249,0.00012,15.72154]
[1777749574101,30.43,78446.34,0.2,0.84249,0.00012,15.72154]
[1777749574329,30.43,78446.34,0.2,0.84249,0.00012,15.72154]
[1777749574426,30.43,78446.34,0.2,0.84248,0.00012,15.72213]
[1777749581797,30.44,78446.58,0.2,0.84248,0.00012,15.72233]
[1777749586833,30.44,78445.67,0.2,0.84235,0.00012,15.73081]
[1777749588576,30.44,78445.67,0.2,0.84235,0.00012,15.73081]
[1777749588581,30.44,78445.67,0.2,0.84235,0.00012,15.73081]
[1777749588832,30.44,78445.67,0.2,0.84235,0.00012,15.73081]
[1777749588930,30.44,78445.67,0.2,0.84234,0.00012,15.73137]
[1777749594889,30.44,78447.45,0.2,0.84253,0.00012,15.71924]
[1777749598666,30.44,78448.82,0.2,0.84268,0.00012,15.70922]
[1777749598727,30.44,78448.82,0.2,0.84268,0.00012,15.70922]
[1777749598832,30.44,78448.82,0.2,0.84268,0.00012,15.70922]
[1777749598917,30.45,78449.03,0.2,0.8427,0.00012,15.70821]
[1777749604959,30.45,78449.0,0.2,0.84267,0.00012,15.71031]
[1777749610472,30.45,78449.07,0.2,0.84266,0.00012,15.71072]
[1777749610581,30.45,78449.07,0.2,0.84266,0.00012,15.71072]
[1777749610646,30.45,78449.07,0.2,0.84265,0.00012,15.71168]
[1777749618051,30.46,78449.28,0.2,0.84264,0.00012,15.7123]
[1777749630135,30.47,78449.18,0.2,0.84256,0.00012,15.71735]
[1777749633310,30.47,78449.18,0.2,0.84256,0.00012,15.71735]
[1777749633334,30.47,78449.18,0.2,0.84256,0.00012,15.71735]
[1777749633429,30.47,78449.18,0.2,0.84256,0.00012,15.71735]
[1777749633584,30.47,78449.18,0.2,0.84256,0.00012,15.71735]
[1777749633638,30.47,78449.18,0.2,0.84258,0.00012,15.71407]
[1777749639198,30.47,78449.21,0.2,0.84255,0.00012,15.71582]
[1777749645240,30.48,78449.21,0.2,0.84252,0.00012,15.71784]
[1777749649074,30.48,78448.47,0.2,0.84242,0.00012,15.72424]
[1777749649308,30.48,78448.47,0.2,0.84242,0.00012,15.72424]
[1777749649330,30.48,78448.47,0.2,0.84242,0.00012,15.72424]
[1777749649428,30.48,78448.47,0.2,0.84241,0.00012,15.72489]
[1777749655310,30.48,78448.97,0.2,0.84244,0.00012,15.72299]
[1777749657605,30.48,78448.6,0.2,0.84239,0.00012,15.72618]
[1777749657832,30.48,78448.6,0.2,0.84239,0.00012,15.72618]
[1777749657911,30.48,78448.6,0.2,0.84239,0.00012,15.72618]
[1777749657930,30.48,78448.6,0.2,0.84239,0.00012,15.72651]
[1777749658087,30.48,78448.6,0.2,0.84239,0.00012,15.72651]
[1777749665686,30.48,78448.6,0.2,0.84238,0.00012,15.72683]
[1777749665833,30.48,78448.6,0.2,0.84238,0.00012,15.72683]
[1777749670439,30.49,78448.97,0.2,0.84237,0.00012,15.72746]
[1777749670583,30.49,78448.97,0.2,0.84237,0.00012,15.72746]
[1777749670684,30.49,78448.96,0.2,0.84237,0.00012,15.72785]
[1777749680486,30.5,78448.96,0.2,0.84232,0.00012,15.73092]
[1777749689549,30.5,78449.38,0.2,0.84233,0.00012,15.73036]
[1777749692128,30.5,78449.28,0.2,0.84231,0.00012,15.73143]
[1777749692334,30.5,78449.28,0.2,0.84231,0.00012,15.73143]
[1777749699618,30.51,78449.35,0.2,0.84231,0.00012,15.72928]
[1777749707675,30.51,78449.64,0.2,0.84231,0.00012,15.72941]
[1777749710053,30.51,78449.6,0.2,0.8423,0.00012,15.73001]
[1777749710086,30.51,78449.6,0.2,0.8423,0.00012,15.73001]
[1777749710405,30.51,78449.6,0.2,0.8423,0.00012,15.73001]
[1777749710579,30.51,78449.6,0.2,0.8423,0.00012,15.73001]
[1777749710696,30.52,78448.97,0.2,0.84222,0.00012,15.73547]
[1777749716738,30.52,78450.0,0.2,0.84232,0.00012,15.72924]
[1777749722781,30.52,78449.86,0.2,0.84227,0.00012,15.73207]
[1777749723146,30.52,78449.86,0.2,0.84227,0.00012,15.73207]
[1777749723335,30.52,78449.86,0.2,0.84227,0.00012,15.73207]
[1777749723607,30.52,78449.86,0.2,0.84227,0.00012,15.73207]
[1777749723829,30.52,78449.86,0.2,0.84227,0.00012,15.73207]
[1777749723863,30.52,78449.86,0.2,0.84227,0.00012,15.73236]
[1777749730837,30.53,78449.26,0.2,0.84217,0.00012,15.73899]
[1777749735875,30.53,78449.52,0.2,0.84218,0.00012,15.73837]
[1777749740910,30.53,78449.52,0.2,0.84215,0.00012,15.73975]
[1777749745903,30.53,78449.37,0.2,0.84213,0.00012,15.74118]
[1777749746087,30.53,78449.37,0.2,0.84213,0.00012,15.74118]
[1777749746056,30.54,78449.37,0.2,0.84212,0.00012,15.74226]
[1777749746585,30.54,78449.37,0.2,0.84212,0.00012,15.74226]
[1777749746755,30.54,78449.37,0.2,0.84212,0.00012,15.74226]
[1777749746763,30.54,78449.37,0.2,0.84211,0.00012,15.74253]
[1777749754001,30.54,78449.68,0.2,0.84215,0.00012,15.73773]
[1777749759036,30.54,78449.87,0.2,0.84216,0.00012,15.73761]
[1777749769105,30.55,78449.61,0.2,0.84208,0.00012,15.74228]
[1777749774142,30.55,78449.39,0.2,0.84204,0.00012,15.74528]
[1777749780183,30.55,78448.92,0.2,0.84196,0.00012,15.75042]
[1777749788243,30.56,78447.84,0.2,0.8418,0.00012,15.76066]
[1777749791927,30.56,78447.78,0.2,0.84179,0.00012,15.76135]
[1777749792090,30.56,78447.78,0.2,0.84179,0.00012,15.76135]
[1777749792177,30.56,78448.0,0.2,0.8418,0.00012,15.76035]
[1777749792830,30.56,78448.0,0.2,0.8418,0.00012,15.76035]
[1777749793091,30.56,78448.0,0.2,0.8418,0.00012,15.76035]
[1777749799320,30.56,78447.88,0.2,0.84176,0.00012,15.7631]
[1777749803380,30.56,78447.67,0.2,0.84172,0.00012,15.7654]
[1777749803581,30.56,78447.67,0.2,0.84172,0.00012,15.7654]
[1777749803589,30.56,78447.67,0.2,0.84172,0.00012,15.76563]
[1777749804470,30.56,78447.67,0.2,0.84172,0.00012,15.76563]
[1777749804581,30.56,78447.67,0.2,0.84172,0.00012,15.76563]
[1777749812411,30.57,78446.71,0.2,0.84161,0.00012,15.77072]
[1777749814704,30.57,78444.59,0.2,0.84135,0.00012,15.78729]
[1777749814840,30.57,78444.59,0.2,0.84135,0.00012,15.78729]
[1777749814864,30.57,78444.52,0.2,0.84133,0.00012,15.78802]
[1777749816029,30.57,78444.52,0.2,0.84133,0.00012,15.78802]
[1777749816085,30.57,78444.52,0.2,0.84133,0.00012,15.78802]
[1777749821474,30.57,78443.88,0.2,0.84124,0.00012,15.7943]
[1777749827517,30.57,78442.81,0.2,0.84109,0.00012,15.80364]
[1777749832553,30.58,78441.24,0.2,0.84089,0.00012,15.81659]
[1777749833940,30.58,78441.24,0.2,0.84089,0.00012,15.81659]
[1777749834077,30.58,78441.24,0.2,0.84089,0.00012,15.81659]
[1777749834177,30.58,78441.23,0.2,0.84088,0.00012,15.81683]
[1777749834556,30.58,78441.23,0.2,0.84088,0.00012,15.81683]
[1777749834581,30.58,78441.23,0.2,0.84088,0.00012,15.81683]
[1777749840610,30.58,78441.11,0.2,0.84085,0.00012,15.81886]
[1777749842304,30.58,78441.08,0.2,0.84084,0.00012,15.81925]
[1777749842342,30.58,78441.08,0.2,0.84084,0.00012,15.81925]
[1777749847658,30.58,78441.08,0.2,0.84083,0.00012,15.82021]
[1777749854708,30.58,78441.15,0.2,0.84082,0.00012,15.8208]
[1777749860750,30.58,78441.03,0.2,0.84079,0.00012,15.82271]
[1777749865785,30.59,78440.68,0.2,0.84074,0.00012,15.82624]
[1777749866836,30.59,78440.68,0.2,0.84074,0.00012,15.82624]
[1777749867083,30.59,78440.68,0.2,0.84074,0.00012,15.82624]
[1777749867106,30.59,78440.68,0.2,0.84073,0.00012,15.8264]
[1777749868627,30.59,78440.68,0.2,0.84073,0.00012,15.8264]
[1777749868650,30.59,78440.68,0.2,0.84073,0.00012,15.8264]
[1777749874523,30.59,78437.01,0.2,0.84031,0.00012,15.85125]
[1777749874581,30.59,78437.01,0.2,0.84031,0.00012,15.85125]
[1777749878052,30.59,78436.22,0.2,0.8402,0.00012,15.85772]
[1777749878078,30.59,78436.22,0.2,0.8402,0.00012,15.85772]
[1777749878144,30.59,78436.22,0.2,0.8402,0.00012,15.85798]
[1777749884918,30.59,78436.57,0.2,0.84023,0.00012,15.8562]
[1777749886803,30.59,78437.45,0.2,0.84033,0.00012,15.84956]
[1777749886831,30.59,78437.45,0.2,0.84033,0.00012,15.84956]
[1777749886931,30.59,78439.41,0.2,0.84057,0.00012,15.8346]
[1777749888992,30.59,78442.66,0.2,0.84096,0.00012,15.80972]
[1777749889093,30.59,78442.66,0.2,0.84096,0.00012,15.80972]
[1777749890264,30.59,78444.58,0.2,0.84119,0.00012,15.79512]
[1777749890331,30.59,78444.3,0.2,0.84116,0.00012,15.79749]
[1777749892681,30.59,78445.14,0.2,0.84125,0.00012,15.79143]
[1777749892828,30.59,78445.14,0.2,0.84125,0.00012,15.79143]
[1777749892974,30.59,78444.34,0.2,0.84115,0.00012,15.79781]
[1777749898008,30.6,78444.17,0.2,0.84112,0.00012,15.80006]
[1777749899016,30.6,78450.81,0.2,0.84192,0.00012,15.74906]
[1777749900026,30.6,78455.47,0.2,0.84248,0.00012,15.71338]
[1777749900671,30.6,78455.47,0.2,0.84248,0.00012,15.71338]
[1777749900834,30.6,78455.47,0.2,0.84248,0.00012,15.71338]
[1777749903046,30.6,78459.56,0.2,0.84296,0.00012,15.68218]
[1777749905366,30.6,78460.46,0.2,0.84307,0.00012,15.67528]
[1777749905583,30.6,78460.46,0.2,0.84307,0.00012,15.67528]
[1777749912108,30.6,78461.96,0.2,0.84325,0.00012,15.664]
[1777749917144,30.6,78461.96,0.2,0.84325,0.00012,15.66416]
[1777749920579,30.6,78461.99,0.2,0.84325,0.00012,15.664]
[1777749920832,30.6,78461.99,0.2,0.84325,0.00012,15.664]
[1777749921173,30.6,78461.92,0.2,0.84324,0.00012,15.66456]
[1777749921708,30.6,78461.92,0.2,0.84324,0.00012,15.66456]
[1777749921834,30.6,78461.92,0.2,0.84324,0.00012,15.66456]
[1777749930236,30.6,78462.44,0.2,0.8433,0.00012,15.66068]
[1777749935271,30.6,78464.17,0.2,0.84354,0.00012,15.64323]
[1777749936590,30.6,78464.2,0.2,0.84354,0.00012,15.64302]
[1777749936829,30.6,78464.2,0.2,0.84354,0.00012,15.64302]
[1777749936875,30.6,78464.2,0.2,0.84354,0.00012,15.64308]
[1777749938593,30.6,78464.2,0.2,0.84354,0.00012,15.64308]
[1777749938833,30.6,78464.2,0.2,0.84354,0.00012,15.64308]
[1777749947226,30.6,78464.2,0.2,0.84354,0.00012,15.64318]
[1777749947332,30.6,78464.2,0.2,0.84354,0.00012,15.64318]
[1777749947327,30.6,78464.2,0.2,0.84353,0.00012,15.64358]
[1777749947430,30.6,78464.2,0.2,0.84353,0.00012,15.64362]
[1777749949032,30.6,78464.2,0.2,0.84353,0.00012,15.64362]
[1777749949087,30.6,78464.2,0.2,0.84353,0.00012,15.64362]
[1777749956418,30.6,78464.2,0.2,0.84353,0.00012,15.6439]
[1777749963467,30.6,78463.84,0.2,0.84348,0.00012,15.64686]
[1777749969509,30.6,78463.84,0.2,0.84348,0.00012,15.64694]
[1777749974544,30.6,78463.45,0.2,0.84343,0.00012,15.6499]
[1777749983174,30.6,78463.42,0.2,0.84343,0.00012,15.65002]
[1777749983328,30.6,78463.42,0.2,0.84343,0.00012,15.65002]
[1777749983273,30.6,78463.12,0.2,0.84339,0.00012,15.65294]
[1777749983410,30.6,78463.12,0.2,0.84339,0.00012,15.65294]
[1777749985433,30.6,78463.11,0.2,0.84338,0.00012,15.65341]
[1777749985586,30.6,78463.11,0.2,0.84338,0.00012,15.65341]
[1777749990657,30.61,78463.21,0.2,0.84337,0.00012,15.6538]
[1777749996306,30.61,78463.13,0.2,0.84339,0.00012,15.65071]
[1777749996326,30.61,78463.13,0.2,0.84339,0.00012,15.65071]
[1777749996699,30.61,78463.15,0.2,0.84338,0.00012,15.65113]
[1777749998526,30.61,78463.16,0.2,0.84338,0.00012,15.65124]
[1777749998580,30.61,78463.16,0.2,0.84338,0.00012,15.65124]
[1777750004755,30.61,78463.16,0.2,0.84336,0.00012,15.65256]
[1777750007776,30.61,78459.48,0.2,0.84291,0.00012,15.68146]
[1777750008509,30.61,78459.48,0.2,0.84291,0.00012,15.68146]
[1777750008579,30.61,78459.48,0.2,0.84291,0.00012,15.68146]
[1777750008783,30.61,78457.51,0.2,0.84267,0.00012,15.69678]
[1777750011815,30.61,78457.17,0.2,0.84263,0.00012,15.69965]
[1777750011836,30.61,78457.17,0.2,0.84263,0.00012,15.69965]
[1777750019076,30.61,78456.6,0.2,0.84255,0.00012,15.7048]
[1777750019330,30.61,78456.6,0.2,0.84255,0.00012,15.7048]
[1777750023082,30.62,78456.38,0.2,0.84251,0.00012,15.70712]
[1777750023093,30.62,78455.67,0.2,0.84242,0.00012,15.71272]
[1777750023560,30.62,78455.67,0.2,0.84242,0.00012,15.71272]
[1777750023583,30.62,78455.67,0.2,0.84242,0.00012,15.71272]
[1777750029929,30.62,78455.35,0.2,0.84237,0.00012,15.71602]
[1777750033578,30.62,78455.72,0.2,0.84241,0.00012,15.71328]
[1777750033842,30.62,78455.72,0.2,0.84241,0.00012,15.71328]
[1777750034479,30.62,78455.74,0.2,0.84241,0.00012,15.71349]
[1777750034578,30.62,78455.74,0.2,0.84241,0.00012,15.71349]
[1777750034965,30.62,78455.78,0.2,0.84241,0.00012,15.71331]
[1777750041007,30.62,78455.52,0.2,0.84237,0.00012,15.71606]
[1777750048138,30.62,78455.52,0.2,0.84237,0.00012,15.71606]
[1777750048330,30.62,78455.52,0.2,0.84237,0.00012,15.71606]
[1777750060146,30.62,78455.71,0.2,0.84243,0.00012,15.70992]
[1777750066188,30.62,78455.21,0.2,0.84238,0.00012,15.71349]
[1777750068689,30.62,78454.66,0.2,0.84231,0.00012,15.71763]
[1777750068831,30.62,78454.66,0.2,0.84231,0.00012,15.71763]
[1777750070185,30.62,78454.29,0.2,0.84227,0.00012,15.72043]
[1777750070325,30.62,78454.29,0.2,0.84227,0.00012,15.72043]
[1777750070427,30.62,78454.59,0.2,0.8423,0.00012,15.71806]
[1777750076258,30.62,78453.61,0.2,0.84219,0.00012,15.7253]
[1777750079673,30.62,78452.94,0.2,0.84211,0.00012,15.73027]
[1777750079832,30.62,78452.94,0.2,0.84211,0.00012,15.73027]
[1777750089349,30.62,78452.35,0.2,0.84205,0.00012,15.73412]
[1777750094383,30.62,78452.24,0.2,0.84204,0.00012,15.73461]
[1777750097685,30.61,78452.13,0.2,0.84203,0.00012,15.73526]
[1777750097839,30.61,78452.13,0.2,0.84203,0.00012,15.73526]
[1777750099082,30.61,78452.13,0.2,0.84203,0.00012,15.7352]
[1777750099324,30.61,78452.13,0.2,0.84203,0.00012,15.7352]
[1777750099371,30.61,78452.13,0.2,0.84203,0.00012,15.73514]
[1777750104454,30.61,78452.21,0.2,0.84205,0.00012,15.73421]
[1777750112510,30.61,78452.15,0.2,0.84208,0.00012,15.72996]
[1777750123587,30.61,78452.21,0.2,0.8421,0.00012,15.72904]
[1777750128622,30.61,78451.08,0.2,0.84196,0.00012,15.73751]
[1777750133657,30.61,78451.03,0.2,0.84196,0.00012,15.73765]
[1777750140706,30.61,78451.0,0.2,0.84196,0.00012,15.73755]
[1777750150776,30.61,78451.0,0.2,0.84197,0.00012,15.7371]
[1777750159839,30.61,78450.88,0.2,0.84196,0.00012,15.73764]
[1777750162325,30.61,78450.85,0.2,0.84196,0.00012,15.73782]
[1777750162584,30.61,78450.85,0.2,0.84196,0.00012,15.73778]
[1777750170916,30.61,78451.09,0.2,0.84199,0.00012,15.73554]
[1777750175951,30.61,78450.91,0.2,0.84201,0.00012,15.73243]
[1777750180986,30.61,78450.84,0.2,0.842,0.00012,15.73275]
[1777750183960,30.61,78451.31,0.2,0.84206,0.00012,15.72908]
[1777750184080,30.61,78451.31,0.2,0.84206,0.00012,15.72908]
[1777750184179,30.61,78450.99,0.2,0.84202,0.00012,15.73146]
[1777750190049,30.61,78451.18,0.2,0.84205,0.00012,15.72972]
[1777750195084,30.61,78449.97,0.2,0.84191,0.00012,15.73882]
[1777750200120,30.61,78448.58,0.2,0.84174,0.00012,15.74921]
[1777750202134,30.6,78442.85,0.2,0.84105,0.00012,15.79319]
[1777750202607,30.6,78442.85,0.2,0.84105,0.00012,15.79319]
[1777750202834,30.6,78442.85,0.2,0.84105,0.00012,15.79319]
[1777750210194,30.61,78443.23,0.2,0.84108,0.00012,15.79107]
[1777750212741,30.61,78441.68,0.2,0.84089,0.00012,15.80324]
[1777750212837,30.61,78441.68,0.2,0.84089,0.00012,15.80324]
[1777750215014,30.61,78441.64,0.2,0.84089,0.00012,15.80365]
[1777750215081,30.61,78441.64,0.2,0.84089,0.00012,15.80365]
[1777750215116,30.61,78441.64,0.2,0.84089,0.00012,15.8034]
[1777750223287,30.6,78441.75,0.2,0.84092,0.00012,15.80163]
[1777750228322,30.6,78441.79,0.2,0.84093,0.00012,15.8008]
[1777750231084,30.6,78441.15,0.2,0.84086,0.00012,15.80553]
[1777750231332,30.6,78441.15,0.2,0.84086,0.00012,15.80553]
[1777750239399,30.6,78440.94,0.2,0.84088,0.00012,15.80199]
[1777750248806,30.6,78440.94,0.2,0.84088,0.00012,15.80199]
[1777750248833,30.6,78440.94,0.2,0.84088,0.00012,15.80199]
[1777750248907,30.6,78440.94,0.2,0.84089,0.00012,15.80112]
[1777750260546,30.6,78440.8,0.2,0.84088,0.00012,15.80136]
[1777750271622,30.6,78441.98,0.2,0.84104,0.00012,15.79137]
[1777750276658,30.6,78441.99,0.2,0.84105,0.00012,15.79085]
[1777750284714,30.59,78441.86,0.2,0.84105,0.00012,15.79114]
[1777750296942,30.59,78441.74,0.2,0.84103,0.00012,15.79188]
[1777750297084,30.59,78441.74,0.2,0.84103,0.00012,15.79188]
[1777750306867,30.59,78441.77,0.2,0.8411,0.00012,15.7854]
[1777750313917,30.59,78441.97,0.2,0.84113,0.00012,15.78321]
[1777750326003,30.59,78441.31,0.2,0.84107,0.00012,15.78718]
[1777750327081,30.59,78441.31,0.2,0.84107,0.00012,15.78718]
[1777750327332,30.59,78441.31,0.2,0.84107,0.00012,15.78718]
[1777750329199,30.59,78441.27,0.2,0.84107,0.00012,15.78739]
[1777750329327,30.59,78441.27,0.2,0.84107,0.00012,15.78739]
[1777750329428,30.59,78441.27,0.2,0.84107,0.00012,15.78719]
[1777750338087,30.58,78441.67,0.2,0.84113,0.00012,15.78322]
[1777750339582,30.58,78441.67,0.2,0.84113,0.00012,15.78322]
[1777750339839,30.58,78441.67,0.2,0.84113,0.00012,15.78312]
[1777750345137,30.58,78441.93,0.2,0.84117,0.00012,15.78057]
[1777750348157,30.58,78450.41,0.2,0.84221,0.00012,15.7149]
[1777750349426,30.58,78450.41,0.2,0.84221,0.00012,15.7149]
[1777750349581,30.58,78450.41,0.2,0.84221,0.00012,15.7149]
[1777750349591,30.58,78455.06,0.2,0.84277,0.00012,15.67904]
[1777750351857,30.58,78458.25,0.2,0.84318,0.00012,15.65027]
[1777750352075,30.58,78458.25,0.2,0.84318,0.00012,15.65027]
[1777750352186,30.58,78458.45,0.2,0.84321,0.00012,15.6488]
[1777750358228,30.58,78458.81,0.2,0.84324,0.00012,15.64648]
[1777750361028,30.58,78459.34,0.2,0.84331,0.00012,15.64246]
[1777750361092,30.58,78459.34,0.2,0.84331,0.00012,15.64246]
[1777750367291,30.58,78455.96,0.2,0.84289,0.00012,15.66906]
[1777750367977,30.58,78455.96,0.2,0.84289,0.00012,15.66906]
[1777750368081,30.58,78455.96,0.2,0.84289,0.00012,15.66906]
[1777750370740,30.58,78454.63,0.2,0.84273,0.00012,15.67934]
[1777750370828,30.58,78454.63,0.2,0.84273,0.00012,15.67934]
[1777750370841,30.58,78454.63,0.2,0.84273,0.00012,15.67935]
[1777750376354,30.58,78454.02,0.2,0.84265,0.00012,15.6841]
[1777750377779,30.58,78454.02,0.2,0.84265,0.00012,15.6841]
[1777750377826,30.58,78454.16,0.2,0.84267,0.00012,15.68303]
[1777750383403,30.58,78453.73,0.2,0.84262,0.00012,15.68635]
[1777750388440,30.58,78453.62,0.2,0.84261,0.00012,15.68716]
[1777750393474,30.58,78453.96,0.2,0.84265,0.00012,15.68448]
[1777750395983,30.58,78453.88,0.2,0.84264,0.00012,15.68508]
[1777750396082,30.58,78453.88,0.2,0.84264,0.00012,15.68508]
[1777750396907,30.58,78453.88,0.2,0.84264,0.00012,15.68506]
[1777750397085,30.58,78453.88,0.2,0.84264,0.00012,15.68506]
[1777750397152,30.58,78453.88,0.2,0.84264,0.00012,15.68505]
[1777750402537,30.58,78453.77,0.2,0.84263,0.00012,15.68583]
[1777750410593,30.58,78453.96,0.2,0.84265,0.00012,15.68422]
[1777750416635,30.58,78454.69,0.2,0.84277,0.00012,15.67422]
[1777750426705,30.58,78456.07,0.2,0.84294,0.00012,15.6636]
[1777750427605,30.58,78456.07,0.2,0.84294,0.00012,15.6636]
[1777750427833,30.58,78456.07,0.2,0.84294,0.00012,15.6636]
[1777750436775,30.58,78456.07,0.2,0.84294,0.00012,15.66355]
[1777750439639,30.58,78456.04,0.2,0.84294,0.00012,15.66376]
[1777750439831,30.58,78456.04,0.2,0.84294,0.00012,15.66376]
[1777750442501,30.58,78455.82,0.2,0.84291,0.00012,15.66543]
[1777750442587,30.58,78455.82,0.2,0.84291,0.00012,15.66543]
[1777750442817,30.58,78455.85,0.2,0.84292,0.00012,15.66518]
[1777750451881,30.58,78455.96,0.2,0.84293,0.00012,15.66417]
[1777750457448,30.58,78456.41,0.2,0.84299,0.00012,15.66065]
[1777750457583,30.58,78456.41,0.2,0.84299,0.00012,15.66065]
[1777750459936,30.58,78461.22,0.2,0.84357,0.00012,15.62352]
[1777750466383,30.58,78461.35,0.2,0.84358,0.00012,15.6226]
[1777750466577,30.58,78461.35,0.2,0.84358,0.00012,15.6226]
[1777750469169,30.58,78461.55,0.2,0.8436,0.00012,15.62122]
[1777750469333,30.58,78461.55,0.2,0.8436,0.00012,15.62122]
[1777750469432,30.58,78461.58,0.2,0.84361,0.00012,15.62101]
[1777750478062,30.58,78461.9,0.2,0.84367,0.00012,15.61445]
[1777750483520,30.58,78462.16,0.2,0.8437,0.00012,15.61249]
[1777750485085,30.58,78461.76,0.2,0.84366,0.00012,15.6156]
[1777750490146,30.58,78461.6,0.2,0.84364,0.00012,15.61687]
[1777750494771,30.58,78462.0,0.2,0.84368,0.00012,15.61379]
[1777750494834,30.58,78462.0,0.2,0.84368,0.00012,15.61379]
[1777750495100,30.58,78461.85,0.2,0.84367,0.00012,15.61496]
[1777750495333,30.58,78461.85,0.2,0.84367,0.00012,15.61496]
[1777750495432,30.58,78461.57,0.2,0.84363,0.00012,15.61713]
[1777750501223,30.58,78459.22,0.2,0.84335,0.00012,15.63522]
[1777750504106,30.58,78459.22,0.2,0.84335,0.00012,15.63522]
[1777750504338,30.58,78459.22,0.2,0.84335,0.00012,15.63522]
[1777750516328,30.58,78459.23,0.2,0.84336,0.00012,15.63485]
[1777750522371,30.58,78457.53,0.2,0.84315,0.00012,15.64785]
[1777750523022,30.58,78457.53,0.2,0.84315,0.00012,15.64785]
[1777750523084,30.58,78457.53,0.2,0.84315,0.00012,15.64785]
[1777750523659,30.58,78457.53,0.2,0.84315,0.00012,15.64785]
[1777750523830,30.58,78457.53,0.2,0.84315,0.00012,15.64785]
[1777750523834,30.58,78457.61,0.2,0.84316,0.00012,15.6472]
[1777750536468,30.58,78457.08,0.2,0.84314,0.00012,15.64669]
[1777750541777,30.58,78457.15,0.2,0.84315,0.00012,15.64607]
[1777750541833,30.58,78457.15,0.2,0.84315,0.00012,15.64607]
[1777750547547,30.58,78457.22,0.2,0.84316,0.00012,15.64543]
[1777750552581,30.58,78457.21,0.2,0.84316,0.00012,15.64546]
[1777750557619,30.58,78457.71,0.2,0.84322,0.00012,15.64157]
[1777750562654,30.58,78459.23,0.2,0.8434,0.00012,15.62987]
[1777750563779,30.58,78459.23,0.2,0.8434,0.00012,15.62987]
[1777750563832,30.58,78459.23,0.2,0.8434,0.00012,15.62987]
[1777750564515,30.58,78459.23,0.2,0.8434,0.00012,15.62989]
[1777750564577,30.58,78459.23,0.2,0.8434,0.00012,15.62989]
[1777750564619,30.58,78459.23,0.2,0.8434,0.00012,15.6299]
[1777750573733,30.58,78459.26,0.2,0.8434,0.00012,15.62978]
[1777750578767,30.58,78458.78,0.2,0.84334,0.00012,15.63351]
[1777750579270,30.58,78458.78,0.2,0.84334,0.00012,15.63351]
[1777750579332,30.58,78458.78,0.2,0.84334,0.00012,15.63351]
[1777750584809,30.58,78458.52,0.2,0.84331,0.00012,15.63554]
[1777750589846,30.58,78458.48,0.2,0.84331,0.00012,15.63586]
[1777750598909,30.58,78458.39,0.2,0.84333,0.00012,15.6323]
[1777750602272,30.58,78458.4,0.2,0.84333,0.00012,15.63224]
[1777750602329,30.58,78458.4,0.2,0.84333,0.00012,15.63224]
[1777750602736,30.58,78458.4,0.2,0.84333,0.00012,15.63224]
[1777750602829,30.58,78458.4,0.2,0.84333,0.00012,15.63224]
[1777750602937,30.58,78458.44,0.2,0.84333,0.00012,15.63193]
[1777750609986,30.58,78458.97,0.2,0.8434,0.00012,15.62789]
[1777750615021,30.58,78459.04,0.2,0.8434,0.00012,15.6274]
[1777750621065,30.58,78459.03,0.2,0.8434,0.00012,15.62754]
[1777750624727,30.58,78459.03,0.2,0.8434,0.00012,15.62754]
[1777750624832,30.58,78459.03,0.2,0.8434,0.00012,15.62754]
[1777750630127,30.58,78459.03,0.2,0.8434,0.00012,15.62762]
[1777750635162,30.58,78458.43,0.2,0.84333,0.00012,15.63229]
[1777750637440,30.58,78458.43,0.2,0.84333,0.00012,15.63229]
[1777750637586,30.58,78458.43,0.2,0.84333,0.00012,15.63229]
[1777750637753,30.58,78458.43,0.2,0.84333,0.00012,15.63229]
[1777750637833,30.58,78458.43,0.2,0.84333,0.00012,15.63229]
[1777750637931,30.58,78458.43,0.2,0.84333,0.00012,15.6323]
[1777750647248,30.58,78458.74,0.2,0.84336,0.00012,15.62996]
[1777750652283,30.58,78458.75,0.2,0.8434,0.00012,15.62561]
[1777750661346,30.58,78458.76,0.2,0.8434,0.00012,15.62562]
[1777750666381,30.58,78458.87,0.2,0.84341,0.00012,15.62482]
[1777750672423,30.58,78458.87,0.2,0.84341,0.00012,15.62488]
[1777750681486,30.58,78458.91,0.2,0.84341,0.00012,15.62466]
[1777750691556,30.58,78458.91,0.2,0.84341,0.00012,15.62477]
[1777750698696,30.58,78458.91,0.2,0.84341,0.00012,15.62477]
[1777750698834,30.58,78458.91,0.2,0.84341,0.00012,15.62477]
[1777750704647,30.58,78458.97,0.2,0.84342,0.00012,15.62443]
[1777750714718,30.58,78458.96,0.2,0.84344,0.00012,15.62031]
[1777750719753,30.58,78458.97,0.2,0.84344,0.00012,15.62031]
[1777750722616,30.59,78459.62,0.2,0.84352,0.00012,15.61533]
[1777750722809,30.59,78459.62,0.2,0.84352,0.00012,15.61533]
[1777750722835,30.59,78459.62,0.2,0.84352,0.00012,15.61533]
[1777750722839,30.59,78459.82,0.2,0.84355,0.00012,15.6138]
[1777750732843,30.59,78459.82,0.2,0.84354,0.00012,15.61402]
[1777750746942,30.59,78459.83,0.2,0.84354,0.00012,15.61419]
[1777750749416,30.59,78459.83,0.2,0.84354,0.00012,15.61419]
[1777750749578,30.59,78459.83,0.2,0.84354,0.00012,15.61419]
[1777750749668,30.59,78459.83,0.2,0.84354,0.00012,15.61419]
[1777750749834,30.59,78459.83,0.2,0.84354,0.00012,15.61419]
[1777750749848,30.59,78459.83,0.2,0.84354,0.00012,15.61424]
[1777750756006,30.59,78459.7,0.2,0.84352,0.00012,15.61533]
[1777750767082,30.59,78459.78,0.2,0.84353,0.00012,15.61486]
[1777750769587,30.59,78459.77,0.2,0.84353,0.00012,15.61496]
[1777750769833,30.59,78459.77,0.2,0.84353,0.00012,15.61496]
[1777750778159,30.59,78459.87,0.2,0.84357,0.00012,15.61003]
[1777750789816,30.59,78459.98,0.2,0.84358,0.00012,15.60922]
[1777750789836,30.59,78459.98,0.2,0.84358,0.00012,15.60922]
[1777750790006,30.59,78459.98,0.2,0.84358,0.00012,15.60922]
[1777750790083,30.59,78459.98,0.2,0.84358,0.00012,15.60922]
[1777750790162,30.59,78459.98,0.2,0.84358,0.00012,15.60939]
[1777750795278,30.59,78460.0,0.2,0.84358,0.00012,15.60932]
[1777750800313,30.59,78459.91,0.2,0.84357,0.00012,15.6101]
[1777750805348,30.59,78460.9,0.2,0.84369,0.00012,15.60255]
[1777750806355,30.59,78465.35,0.2,0.84422,0.00012,15.56827]
[1777750809030,30.59,78466.5,0.2,0.84436,0.00012,15.55947]
[1777750809090,30.59,78466.5,0.2,0.84436,0.00012,15.55947]
[1777750815568,30.59,78467.2,0.2,0.84444,0.00012,15.55453]
[1777750821566,30.59,78468.97,0.2,0.84464,0.00012,15.54142]
[1777750821583,30.59,78468.97,0.2,0.84464,0.00012,15.54142]
[1777750821896,30.59,78468.97,0.2,0.84464,0.00012,15.54142]
[1777750822081,30.59,78468.97,0.2,0.84464,0.00012,15.54142]
[1777750822169,30.59,78468.93,0.2,0.84463,0.00012,15.54181]
[1777750828514,30.59,78469.06,0.2,0.84464,0.00012,15.54139]
[1777750831142,30.59,78469.06,0.2,0.84464,0.00012,15.54139]
[1777750831332,30.59,78469.06,0.2,0.84467,0.00012,15.53723]
[1777750836571,30.59,78469.09,0.2,0.84467,0.00012,15.53743]
[1777750841607,30.59,78469.47,0.2,0.84471,0.00012,15.53484]
[1777750854375,30.59,78469.71,0.2,0.84473,0.00012,15.53318]
[1777750854582,30.59,78469.71,0.2,0.84473,0.00012,15.53318]
[1777750854587,30.59,78469.71,0.2,0.84473,0.00012,15.53318]
[1777750854831,30.59,78469.71,0.2,0.84473,0.00012,15.53318]
[1777750854889,30.59,78469.71,0.2,0.84473,0.00012,15.53382]
[1777750860741,30.6,78470.21,0.2,0.84478,0.00012,15.53029]
[1777750870811,30.6,78470.33,0.2,0.84479,0.00012,15.5299]
[1777750874743,30.6,78470.33,0.2,0.84479,0.00012,15.5299]
[1777750874831,30.6,78470.33,0.2,0.84479,0.00012,15.5299]
[1777750875846,30.6,78475.23,0.2,0.84537,0.00012,15.49237]
[1777750876853,30.6,78483.35,0.2,0.84633,0.00012,15.42988]
[1777750878866,30.6,78487.37,0.2,0.84681,0.00012,15.39928]
[1777750882258,30.6,78489.88,0.2,0.8471,0.00012,15.38036]
[1777750882317,30.6,78489.88,0.2,0.8471,0.00012,15.38036]
[1777750882336,30.6,78489.95,0.2,0.8471,0.00012,15.38006]
[1777750882895,30.6,78490.57,0.2,0.84717,0.00012,15.37551]
[1777750889944,30.6,78494.92,0.2,0.84766,0.00012,15.34391]
[1777750894979,30.61,78494.88,0.2,0.84766,0.00012,15.34137]
[1777750900023,30.61,78495.56,0.2,0.84772,0.00012,15.33762]
[1777750905057,30.61,78495.55,0.2,0.8477,0.00012,15.33921]
[1777750905654,30.61,78495.55,0.2,0.8477,0.00012,15.33921]
[1777750905663,30.61,78495.55,0.2,0.8477,0.00012,15.33921]
[1777750905831,30.61,78495.55,0.2,0.8477,0.00012,15.33921]
[1777750906064,30.61,78495.59,0.2,0.8477,0.00012,15.33921]
[1777750908582,30.61,78494.99,0.2,0.84762,0.00012,15.34445]
[1777750908832,30.61,78494.99,0.2,0.84762,0.00012,15.34445]
[1777750913172,30.62,78496.21,0.2,0.84774,0.00012,15.33627]
[1777750913212,30.62,78496.21,0.2,0.84774,0.00012,15.33627]
[1777750913344,30.62,78496.21,0.2,0.84774,0.00012,15.33627]
[1777750913314,30.62,78496.21,0.2,0.84774,0.00012,15.33658]
[1777750919155,30.62,78496.1,0.2,0.8477,0.00012,15.33927]
[1777750921611,30.62,78496.66,0.2,0.84776,0.00012,15.33557]
[1777750921673,30.62,78496.66,0.2,0.84776,0.00012,15.33557]
[1777750921835,30.62,78496.66,0.2,0.84776,0.00012,15.33557]
[1777750922177,30.62,78499.68,0.2,0.84811,0.00012,15.31263]
[1777750923183,30.62,78509.71,0.2,0.84928,0.00012,15.23574]
[1777750924190,30.62,78511.13,0.2,0.84944,0.00012,15.22526]
[1777750924584,30.62,78511.13,0.2,0.84944,0.00012,15.22526]
[1777750924770,30.62,78511.13,0.2,0.84944,0.00012,15.22526]
[1777750924829,30.62,78511.13,0.2,0.84944,0.00012,15.22526]
[1777750925197,30.62,78511.31,0.2,0.84946,0.00012,15.22434]
[1777750931238,30.63,78514.09,0.2,0.84974,0.00012,15.20571]
[1777750935563,30.63,78514.07,0.2,0.84972,0.00012,15.20736]
[1777750935588,30.63,78514.07,0.2,0.84972,0.00012,15.20736]
[1777750935847,30.63,78514.07,0.2,0.84972,0.00012,15.20736]
[1777750936081,30.63,78514.07,0.2,0.84972,0.00012,15.20736]
[1777750936274,30.63,78514.33,0.2,0.84973,0.00012,15.20636]
[1777750941309,30.64,78514.57,0.2,0.84972,0.00012,15.20706]
[1777750946344,30.64,78514.54,0.2,0.84968,0.00012,15.20983]
[1777750949566,30.65,78514.7,0.2,0.84968,0.00012,15.21013]
[1777750949587,30.65,78514.7,0.2,0.84968,0.00012,15.21013]
[1777750949768,30.65,78514.7,0.2,0.84968,0.00012,15.21013]
[1777750949833,30.65,78514.7,0.2,0.84968,0.00012,15.21013]
[1777750949856,30.65,78514.7,0.2,0.84967,0.00012,15.21065]
[1777750957421,30.66,78514.69,0.2,0.84965,0.00012,15.21005]
[1777750962980,30.66,78514.72,0.2,0.84964,0.00012,15.21033]
[1777750968498,30.67,78514.67,0.2,0.84955,0.00012,15.21637]
[1777750971251,30.67,78514.67,0.2,0.84955,0.00012,15.21637]
[1777750971333,30.67,78514.67,0.2,0.84955,0.00012,15.21637]
[1777750971408,30.67,78515.09,0.2,0.84959,0.00012,15.21417]
[1777750971484,30.67,78515.09,0.2,0.84959,0.00012,15.21417]
[1777750971584,30.67,78515.09,0.2,0.84959,0.00012,15.21417]
[1777750978568,30.68,78510.58,0.2,0.849,0.00012,15.25294]
[1777750980736,30.68,78509.29,0.2,0.84884,0.00012,15.26331]
[1777750980827,30.68,78509.29,0.2,0.84884,0.00012,15.26331]
[1777750981311,30.68,78509.29,0.2,0.84884,0.00012,15.26331]
[1777750981336,30.68,78509.29,0.2,0.84884,0.00012,15.26331]
[1777750981412,30.68,78508.14,0.2,0.8487,0.00012,15.2726]
[1777750985322,30.68,78508.2,0.2,0.84869,0.00012,15.27345]
[1777750985574,30.68,78508.2,0.2,0.84868,0.00012,15.27389]
[1777750990652,30.69,78508.41,0.2,0.84866,0.00012,15.27492]
[1777750995905,30.69,78507.93,0.2,0.84858,0.00012,15.28036]
[1777750996079,30.69,78507.93,0.2,0.84858,0.00012,15.28036]
[1777750996366,30.69,78507.93,0.2,0.84858,0.00012,15.28036]
[1777750996430,30.69,78507.93,0.2,0.84858,0.00012,15.2808]
[1777750996586,30.69,78507.93,0.2,0.84858,0.00012,15.2808]
[1777751003743,30.7,78507.14,0.2,0.84843,0.00012,15.29032]
[1777751006764,30.7,78499.8,0.2,0.84755,0.00012,15.34797]
[1777751007619,30.7,78499.8,0.2,0.84755,0.00012,15.34797]
[1777751007828,30.7,78499.8,0.2,0.84755,0.00012,15.34797]
[1777751008214,30.7,78499.8,0.2,0.84755,0.00012,15.34797]
[1777751008336,30.7,78499.8,0.2,0.84755,0.00012,15.34797]
[1777751008426,30.7,78500.26,0.2,0.8476,0.00012,15.34479]
[1777751009791,30.7,78500.11,0.2,0.84757,0.00012,15.3463]
[1777751009829,30.7,78500.11,0.2,0.84757,0.00012,15.3463]
[1777751014392,30.7,78494.98,0.2,0.84698,0.00012,15.38275]
[1777751014432,30.71,78493.84,0.2,0.84684,0.00012,15.39181]
[1777751014581,30.71,78493.84,0.2,0.84684,0.00012,15.39181]
[1777751014796,30.71,78493.84,0.2,0.84684,0.00012,15.39181]
[1777751014836,30.71,78493.84,0.2,0.84684,0.00012,15.39181]
[1777751014897,30.71,78493.88,0.2,0.84684,0.00012,15.39179]
[1777751023889,30.71,78493.28,0.2,0.84674,0.00012,15.39864]
[1777751033959,30.71,78493.06,0.2,0.84668,0.00012,15.40233]
[1777751036073,30.71,78493.06,0.2,0.84668,0.00012,15.40233]
[1777751036329,30.71,78493.06,0.2,0.84668,0.00012,15.40233]
[1777751036368,30.72,78493.06,0.2,0.84668,0.00012,15.40268]
[1777751036781,30.72,78493.06,0.2,0.84668,0.00012,15.40268]
[1777751036829,30.72,78493.06,0.2,0.84668,0.00012,15.40268]
[1777751042014,30.72,78493.28,0.2,0.84669,0.00012,15.40197]
[1777751044113,30.72,78493.28,0.2,0.84669,0.00012,15.40197]
[1777751044328,30.72,78493.28,0.2,0.84669,0.00012,15.40197]
[1777751049445,30.72,78493.44,0.2,0.84669,0.00012,15.40152]
[1777751049580,30.72,78493.54,0.2,0.8467,0.00012,15.40105]
[1777751049678,30.72,78493.54,0.2,0.8467,0.00012,15.4012]
[1777751058128,30.72,78493.44,0.2,0.84667,0.00012,15.40309]
[1777751061800,30.72,78493.44,0.2,0.84667,0.00012,15.40309]
[1777751061832,30.72,78493.44,0.2,0.84667,0.00012,15.40309]
[1777751068198,30.72,78492.9,0.2,0.84659,0.00012,15.40854]
[1777751073236,30.73,78492.96,0.2,0.84662,0.00012,15.40435]
[1777751079275,30.73,78492.15,0.2,0.84651,0.00012,15.41123]
[1777751085317,30.73,78492.43,0.2,0.84654,0.00012,15.40969]
[1777751093372,30.73,78491.82,0.2,0.84645,0.00012,15.41517]
[1777751104450,30.73,78491.43,0.2,0.84639,0.00012,15.41919]
[1777751110390,30.73,78491.81,0.2,0.84643,0.00012,15.41652]
[1777751117541,30.73,78491.81,0.2,0.84642,0.00012,15.41739]
[1777751122575,30.73,78490.65,0.2,0.84628,0.00012,15.42671]
[1777751123420,30.73,78490.65,0.2,0.84628,0.00012,15.42671]
[1777751123578,30.73,78490.65,0.2,0.84628,0.00012,15.42671]
[1777751123519,30.73,78490.65,0.2,0.84627,0.00012,15.42679]
[1777751124416,30.73,78490.65,0.2,0.84627,0.00012,15.42679]
[1777751124580,30.73,78490.65,0.2,0.84627,0.00012,15.42679]
[1777751124599,30.73,78490.65,0.2,0.84627,0.00012,15.42686]
[1777751128449,30.73,78490.51,0.2,0.84625,0.00012,15.42808]
[1777751128579,30.73,78490.51,0.2,0.84625,0.00012,15.42808]
[1777751133654,30.74,78489.57,0.2,0.84617,0.00012,15.43144]
[1777751135726,30.74,78488.26,0.2,0.84601,0.00012,15.4416]
[1777751135831,30.74,78488.26,0.2,0.84601,0.00012,15.4416]
[1777751135929,30.74,78488.26,0.2,0.84601,0.00012,15.44164]
[1777751136678,30.74,78488.26,0.2,0.84601,0.00012,15.44164]
[1777751136832,30.74,78488.26,0.2,0.84601,0.00012,15.44164]
[1777751142717,30.74,78487.7,0.2,0.84594,0.00012,15.44619]
[1777751146322,30.74,78487.7,0.2,0.84594,0.00012,15.44619]
[1777751146581,30.74,78487.7,0.2,0.84594,0.00012,15.44619]
[1777751146553,30.74,78486.94,0.2,0.84585,0.00012,15.4521]
[1777751147456,30.74,78486.94,0.2,0.84585,0.00012,15.4521]
[1777751147582,30.74,78486.94,0.2,0.84585,0.00012,15.4521]
[1777751147557,30.74,78486.87,0.2,0.84584,0.00012,15.45266]
[1777751151867,30.74,78483.83,0.2,0.84548,0.00012,15.47603]
[1777751152084,30.74,78483.83,0.2,0.84548,0.00012,15.47603]
[1777751152186,30.74,78484.51,0.2,0.84556,0.00012,15.47079]
[1777751153052,30.74,78484.51,0.2,0.84556,0.00012,15.47079]
[1777751153086,30.74,78484.51,0.2,0.84556,0.00012,15.47079]
[1777751158692,30.74,78484.52,0.2,0.84556,0.00012,15.47065]
[1777751158830,30.74,78484.52,0.2,0.84556,0.00012,15.47065]
[1777751164510,30.74,78484.73,0.2,0.84559,0.00012,15.46881]
[1777751164578,30.74,78484.73,0.2,0.84559,0.00012,15.46881]
[1777751164611,30.74,78485.58,0.2,0.84569,0.00012,15.46225]
[1777751165559,30.74,78485.58,0.2,0.84569,0.00012,15.46225]
[1777751165585,30.74,78485.58,0.2,0.84569,0.00012,15.46225]
[1777751168904,30.74,78490.13,0.2,0.84623,0.00012,15.42727]
[1777751173080,30.74,78490.27,0.2,0.84625,0.00012,15.42631]
[1777751173326,30.74,78490.27,0.2,0.84625,0.00012,15.42631]
[1777751174875,30.74,78490.25,0.2,0.84624,0.00012,15.42654]
[1777751175080,30.74,78490.25,0.2,0.84624,0.00012,15.42654]
[1777751175108,30.74,78489.42,0.2,0.84615,0.00012,15.43295]
[1777751188037,30.74,78489.65,0.2,0.84617,0.00012,15.43163]
[1777751190459,30.74,78489.65,0.2,0.84617,0.00012,15.43163]
[1777751190580,30.74,78489.65,0.2,0.84617,0.00012,15.43163]
[1777751198108,30.74,78489.65,0.2,0.84619,0.00012,15.42768]
[1777751200778,30.74,78490.18,0.2,0.84626,0.00012,15.42369]
[1777751200828,30.74,78490.18,0.2,0.84626,0.00012,15.42369]
[1777751201129,30.74,78491.05,0.2,0.84636,0.00012,15.41706]
[1777751202232,30.74,78491.05,0.2,0.84636,0.00012,15.41706]
[1777751202329,30.74,78491.05,0.2,0.84636,0.00012,15.41706]
[1777751215227,30.74,78491.87,0.2,0.84644,0.00012,15.41154]
[1777751225651,30.74,78492.1,0.2,0.84647,0.00012,15.40991]
[1777751225830,30.74,78489.78,0.2,0.84619,0.00012,15.42802]
[1777751226304,30.74,78489.27,0.2,0.84613,0.00012,15.43194]
[1777751227033,30.74,78489.27,0.2,0.84613,0.00012,15.43194]
[1777751227082,30.74,78489.27,0.2,0.84613,0.00012,15.43194]
[1777751237382,30.74,78488.94,0.2,0.84609,0.00012,15.4345]
[1777751237980,30.74,78488.94,0.2,0.84609,0.00012,15.4345]
[1777751238078,30.74,78488.94,0.2,0.84609,0.00012,15.4345]
[1777751238389,30.74,78490.14,0.2,0.84623,0.00012,15.4253]
[1777751239145,30.74,78490.14,0.2,0.84623,0.00012,15.4253]
[1777751239330,30.74,78490.14,0.2,0.84623,0.00012,15.4253]
[1777751246445,30.74,78490.42,0.2,0.84626,0.00012,15.42338]
[1777751250668,30.74,78490.38,0.2,0.84626,0.00012,15.42372]
[1777751250828,30.74,78489.66,0.2,0.84617,0.00012,15.42934]
[1777751250874,30.74,78489.66,0.2,0.84617,0.00012,15.42936]
[1777751252018,30.74,78489.66,0.2,0.84617,0.00012,15.42936]
[1777751252079,30.74,78489.66,0.2,0.84617,0.00012,15.42936]
[1777751258051,30.74,78489.7,0.2,0.8462,0.00012,15.42491]
[1777751270613,30.74,78489.66,0.2,0.84619,0.00012,15.42569]
[1777751275648,30.74,78489.38,0.2,0.84616,0.00012,15.42802]
[1777751281690,30.74,78489.24,0.2,0.84614,0.00012,15.42931]
[1777751284637,30.74,78489.24,0.2,0.84614,0.00012,15.42931]
[1777751284669,30.74,78489.24,0.2,0.84613,0.00012,15.42942]
[1777751284833,30.74,78489.24,0.2,0.84613,0.00012,15.42942]
[1777751284927,30.74,78489.24,0.2,0.84613,0.00012,15.42945]
[1777751285958,30.74,78489.24,0.2,0.84613,0.00012,15.42945]
[1777751286082,30.74,78489.24,0.2,0.84613,0.00012,15.42945]
[1777751294781,30.74,78489.61,0.2,0.84617,0.00012,15.42698]
[1777751301830,30.75,78489.79,0.2,0.84619,0.00012,15.42589]
[1777751306170,30.75,78490.21,0.2,0.84624,0.00012,15.42283]
[1777751306334,30.75,78490.21,0.2,0.84624,0.00012,15.42283]
[1777751306539,30.75,78490.49,0.2,0.84627,0.00012,15.42073]
[1777751308082,30.75,78491.09,0.2,0.84634,0.00012,15.41618]
[1777751308334,30.75,78491.09,0.2,0.84634,0.00012,15.41618]
[1777751316467,30.75,78491.08,0.2,0.84633,0.00012,15.41647]
[1777751316582,30.75,78491.08,0.2,0.84633,0.00012,15.41647]
[1777751319079,30.75,78490.46,0.2,0.84629,0.00012,15.4173]
[1777751319179,30.75,78490.78,0.2,0.84633,0.00012,15.41489]
[1777751328013,30.75,78490.8,0.2,0.84632,0.00012,15.41522]
[1777751333604,30.75,78490.9,0.2,0.84633,0.00012,15.41466]
[1777751333830,30.75,78490.98,0.2,0.84634,0.00012,15.4141]
[1777751340100,30.75,78490.39,0.2,0.84626,0.00012,15.41898]
[1777751345135,30.75,78490.83,0.2,0.84631,0.00012,15.41586]
[1777751351177,30.75,78490.83,0.2,0.8463,0.00012,15.41626]
[1777751355850,30.75,78490.98,0.2,0.84632,0.00012,15.41543]
[1777751356083,30.75,78490.98,0.2,0.84632,0.00012,15.41543]
[1777751356568,30.75,78490.98,0.2,0.84632,0.00012,15.41543]
[1777751356579,30.75,78490.98,0.2,0.84632,0.00012,15.41543]
[1777751356670,30.75,78491.01,0.2,0.84632,0.00012,15.41528]
[1777751364276,30.75,78491.84,0.2,0.84641,0.00012,15.40953]
[1777751369305,30.75,78490.86,0.2,0.84629,0.00012,15.41737]
[1777751370634,30.75,78490.86,0.2,0.84629,0.00012,15.41737]
[1777751370828,30.75,78490.86,0.2,0.84629,0.00012,15.41737]
[1777751377361,30.75,78490.61,0.2,0.84629,0.00012,15.41528]
[1777751386424,30.75,78490.37,0.2,0.84625,0.00012,15.41735]
[1777751389977,30.75,78490.75,0.2,0.8463,0.00012,15.41447]
[1777751390080,30.75,78490.75,0.2,0.8463,0.00012,15.41447]
[1777751392058,30.75,78490.23,0.2,0.84624,0.00012,15.41848]
[1777751392078,30.75,78490.23,0.2,0.84624,0.00012,15.41848]
[1777751392466,30.75,78490.52,0.2,0.84627,0.00012,15.41626]
[1777751397501,30.75,78488.79,0.2,0.84607,0.00012,15.42954]
[1777751399256,30.75,78488.25,0.2,0.846,0.00012,15.43366]
[1777751399328,30.75,78488.25,0.2,0.846,0.00012,15.43366]
[1777751405711,30.75,78483.24,0.2,0.84541,0.00012,15.47177]
[1777751407759,30.75,78483.2,0.2,0.84541,0.00012,15.47188]
[1777751407829,30.75,78483.2,0.2,0.84541,0.00012,15.47188]
[1777751407808,30.75,78482.99,0.2,0.84539,0.00012,15.47342]
[1777751409105,30.75,78482.88,0.2,0.84537,0.00012,15.4742]
[1777751409324,30.75,78482.88,0.2,0.84537,0.00012,15.4742]
[1777751421791,30.75,78482.78,0.2,0.84537,0.00012,15.4747]
[1777751421827,30.75,78482.78,0.2,0.84537,0.00012,15.4747]
[1777751422252,30.75,78482.78,0.2,0.84538,0.00012,15.47414]
[1777751422332,30.75,78482.78,0.2,0.84538,0.00012,15.47414]
[1777751422344,30.75,78482.78,0.2,0.84538,0.00012,15.47407]
[1777751427711,30.75,78483.69,0.2,0.84549,0.00012,15.46683]
[1777751432746,30.75,78483.46,0.2,0.8455,0.00012,15.46408]
[1777751440802,30.75,78483.53,0.2,0.84551,0.00012,15.46323]
[1777751445837,30.75,78483.28,0.2,0.84548,0.00012,15.46497]
[1777751450872,30.75,78483.42,0.2,0.8455,0.00012,15.46372]
[1777751455192,30.75,78483.6,0.2,0.84553,0.00012,15.4622]
[1777751455332,30.75,78483.6,0.2,0.84553,0.00012,15.4622]
[1777751465978,30.75,78483.65,0.2,0.84554,0.00012,15.46147]
[1777751471013,30.75,78483.7,0.2,0.84555,0.00012,15.46094]
[1777751482090,30.75,78483.77,0.2,0.84556,0.00012,15.46005]
[1777751489139,30.75,78483.49,0.2,0.84553,0.00012,15.46198]
[1777751499210,30.75,78483.49,0.2,0.84557,0.00012,15.45738]
[1777751501553,30.75,78482.7,0.2,0.84547,0.00012,15.46341]
[1777751501577,30.75,78482.7,0.2,0.84547,0.00012,15.46341]
[1777751504877,30.75,78482.66,0.2,0.84547,0.00012,15.46361]
[1777751504927,30.75,78482.59,0.2,0.84546,0.00012,15.46411]
[1777751505075,30.75,78482.59,0.2,0.84546,0.00012,15.46411]
[1777751510973,30.75,78482.8,0.2,0.84549,0.00012,15.4624]
[1777751511076,30.75,78483.3,0.2,0.84555,0.00012,15.45847]
[1777751516329,30.74,78483.31,0.2,0.84555,0.00012,15.45823]
[1777751521364,30.74,78483.58,0.2,0.84559,0.00012,15.45602]
[1777751526399,30.74,78483.18,0.2,0.84554,0.00012,15.45896]
[1777751529936,30.74,78483.18,0.2,0.84554,0.00012,15.45896]
[1777751530079,30.74,78482.46,0.2,0.84546,0.00012,15.46439]
[1777751532830,30.74,78482.54,0.2,0.84547,0.00012,15.46374]
[1777751532927,30.74,78482.54,0.2,0.84547,0.00012,15.46367]
[1777751533085,30.74,78482.54,0.2,0.84547,0.00012,15.46367]
[1777751537652,30.74,78482.4,0.2,0.84545,0.00012,15.46459]
[1777751537827,30.74,78482.4,0.2,0.84545,0.00012,15.46459]
[1777751548553,30.74,78483.09,0.2,0.84554,0.00012,15.45884]
[1777751553620,30.74,78482.66,0.2,0.84549,0.00012,15.46204]
[1777751557683,30.74,78482.66,0.2,0.84553,0.00012,15.45759]
[1777751557829,30.74,78482.66,0.2,0.84553,0.00012,15.45759]
[1777751559124,30.74,78482.66,0.2,0.84553,0.00012,15.45741]
[1777751559206,30.74,78482.66,0.2,0.84553,0.00012,15.45741]
[1777751559630,30.74,78483.15,0.2,0.84559,0.00012,15.45357]
[1777751564609,30.74,78483.15,0.2,0.84559,0.00012,15.45343]
[1777751564641,30.74,78483.15,0.2,0.84559,0.00012,15.45343]
[1777751565672,30.74,78471.44,0.2,0.8442,0.00012,15.54316]
[1777751570708,30.74,78470.63,0.2,0.84411,0.00012,15.54863]
[1777751571960,30.74,78470.63,0.2,0.84411,0.00012,15.54863]
[1777751572090,30.74,78470.13,0.2,0.84405,0.00012,15.55233]
[1777751572722,30.74,78470.06,0.2,0.84405,0.00012,15.55272]
[1777751578764,30.74,78469.93,0.2,0.84404,0.00012,15.55292]
[1777751587829,30.74,78469.95,0.2,0.84406,0.00012,15.55174]
[1777751591088,30.74,78469.71,0.2,0.84404,0.00012,15.55338]
[1777751596892,30.73,78468.87,0.2,0.84395,0.00012,15.55911]
[1777751599664,30.73,78467.31,0.2,0.84376,0.00012,15.57087]
[1777751599831,30.73,78467.31,0.2,0.84376,0.00012,15.57087]
[1777751601035,30.73,78467.31,0.2,0.84376,0.00012,15.57076]
[1777751601077,30.73,78467.31,0.2,0.84376,0.00012,15.57076]
[1777751601136,30.73,78467.31,0.2,0.84377,0.00012,15.57065]
[1777751607650,30.73,78466.92,0.2,0.84373,0.00012,15.57309]
[1777751607839,30.73,78466.92,0.2,0.84373,0.00012,15.57309]
[1777751615018,30.73,78466.44,0.2,0.84372,0.00012,15.57159]
[1777751620055,30.73,78466.59,0.2,0.84374,0.00012,15.57]
[1777751627107,30.73,78466.55,0.2,0.84374,0.00012,15.56975]
[1777751627728,30.73,78466.55,0.2,0.84374,0.00012,15.56975]
[1777751627830,30.73,78466.55,0.2,0.84374,0.00012,15.56975]
[1777751631293,30.73,78466.55,0.2,0.84375,0.00012,15.56967]
[1777751631329,30.73,78466.55,0.2,0.84375,0.00012,15.56967]
[1777751631386,30.73,78466.62,0.2,0.84376,0.00012,15.56884]
[1777751639191,30.73,78466.59,0.2,0.84376,0.00012,15.5686]
[1777751645233,30.73,78466.59,0.2,0.84377,0.00012,15.56823]
[1777751650272,30.72,78466.55,0.2,0.84377,0.00012,15.56819]
[1777751664371,30.72,78466.55,0.2,0.84378,0.00012,15.56746]
[1777751674440,30.72,78466.55,0.2,0.84382,0.00012,15.56268]
[1777751679476,30.72,78466.07,0.2,0.84377,0.00012,15.56617]
[1777751685517,30.72,78465.49,0.2,0.8437,0.00012,15.57035]
[1777751691559,30.72,78465.97,0.2,0.84376,0.00012,15.5664]
[1777751692568,30.72,78465.97,0.2,0.84376,0.00012,15.5664]
[1777751692586,30.72,78465.97,0.2,0.84376,0.00012,15.5664]
[1777751699616,30.72,78465.38,0.2,0.8437,0.00012,15.57061]
[1777751702784,30.72,78465.38,0.2,0.8437,0.00012,15.57052]
[1777751702834,30.72,78465.38,0.2,0.8437,0.00012,15.57052]
[1777751703341,30.72,78465.38,0.2,0.8437,0.00012,15.57048]
[1777751703578,30.72,78465.38,0.2,0.8437,0.00012,15.57048]
[1777751703644,30.72,78465.42,0.2,0.8437,0.00012,15.57013]
[1777751709686,30.72,78465.86,0.2,0.84376,0.00012,15.5665]
[1777751712753,30.72,78465.86,0.2,0.84376,0.00012,15.5665]
[1777751712838,30.72,78465.86,0.2,0.84376,0.00012,15.5665]
[1777751719760,30.72,78465.07,0.2,0.84367,0.00012,15.57219]
[1777751724795,30.72,78464.97,0.2,0.84366,0.00012,15.57275]
[1777751729830,30.72,78465.54,0.2,0.84373,0.00012,15.56817]
[1777751734356,30.72,78465.54,0.2,0.84373,0.00012,15.56817]
[1777751734587,30.72,78465.54,0.2,0.84373,0.00012,15.56817]
[1777751734882,30.72,78465.54,0.2,0.84373,0.00012,15.56817]
[1777751735085,30.72,78465.54,0.2,0.84373,0.00012,15.56817]
[1777751735178,30.72,78465.54,0.2,0.84377,0.00012,15.5637]
[1777751740907,30.72,78461.31,0.2,0.84326,0.00012,15.596]
[1777751744220,30.72,78460.47,0.2,0.84316,0.00012,15.60238]
[1777751744338,30.72,78462.35,0.2,0.84339,0.00012,15.58779]
[1777751746081,30.72,78463.02,0.2,0.84347,0.00012,15.58259]
[1777751746329,30.72,78463.42,0.2,0.84352,0.00012,15.57947]
[1777751751984,30.72,78463.47,0.2,0.84353,0.00012,15.57884]
[1777751753580,30.72,78463.47,0.2,0.84353,0.00012,15.57884]
[1777751753835,30.72,78463.47,0.2,0.84353,0.00012,15.57884]
[1777751753941,30.72,78463.47,0.2,0.84353,0.00012,15.57884]
[1777751754079,30.72,78463.47,0.2,0.84353,0.00012,15.57884]
[1777751754177,30.72,78463.71,0.2,0.84356,0.00012,15.57692]
[1777751760041,30.72,78463.66,0.2,0.84356,0.00012,15.57709]
[1777751765076,30.72,78463.05,0.2,0.84349,0.00012,15.58162]
[1777751768512,30.72,78462.38,0.2,0.84341,0.00012,15.58664]
[1777751768584,30.72,78462.38,0.2,0.84341,0.00012,15.58664]
[1777751771980,30.71,78458.66,0.2,0.84296,0.00012,15.61505]
[1777751772085,30.71,78458.66,0.2,0.84296,0.00012,15.61505]
[1777751775928,30.71,78458.59,0.2,0.84296,0.00012,15.6155]
[1777751776083,30.71,78458.59,0.2,0.84296,0.00012,15.6155]
[1777751776919,30.71,78458.52,0.2,0.84295,0.00012,15.61571]
[1777751777084,30.71,78458.52,0.2,0.84295,0.00012,15.61571]
[1777751777183,30.71,78458.52,0.2,0.84295,0.00012,15.61563]
[1777751784210,30.71,78458.15,0.2,0.84292,0.00012,15.61793]
[1777751792266,30.71,78457.82,0.2,0.84292,0.00012,15.6156]
[1777751797301,30.71,78458.0,0.2,0.84295,0.00012,15.61392]
[1777751802336,30.71,78458.48,0.2,0.84301,0.00012,15.60997]
[1777751804353,30.71,78464.35,0.2,0.84371,0.00012,15.5648]
[1777751806911,30.71,78467.1,0.2,0.84405,0.00012,15.54364]
[1777751807088,30.71,78467.1,0.2,0.84405,0.00012,15.54364]
[1777751811810,30.71,78464.57,0.2,0.84374,0.00012,15.56323]
[1777751811847,30.71,78464.57,0.2,0.84374,0.00012,15.56323]
[1777751811925,30.71,78464.57,0.2,0.84374,0.00012,15.56323]
[1777751812078,30.71,78464.57,0.2,0.84374,0.00012,15.56323]
[1777751812178,30.71,78464.55,0.2,0.84374,0.00012,15.5634]
[1777751815579,30.71,78464.24,0.2,0.8437,0.00012,15.56572]
[1777751815834,30.71,78464.24,0.2,0.8437,0.00012,15.56572]
[1777751818049,30.71,78464.85,0.2,0.84377,0.00012,15.56098]
[1777751818089,30.71,78464.85,0.2,0.84377,0.00012,15.56098]
[1777751823483,30.71,78463.8,0.2,0.84365,0.00012,15.56883]
[1777751833554,30.71,78463.8,0.2,0.84366,0.00012,15.5685]
[1777751838589,30.71,78463.56,0.2,0.84363,0.00012,15.57018]
[1777751839815,30.71,78463.56,0.2,0.84363,0.00012,15.57018]
[1777751839834,30.71,78463.56,0.2,0.84363,0.00012,15.57018]
[1777751840389,30.71,78463.23,0.2,0.84359,0.00012,15.57268]
[1777751840588,30.71,78463.23,0.2,0.84359,0.00012,15.57268]
[1777751840602,30.71,78463.09,0.2,0.84358,0.00012,15.57372]
[1777751845638,30.71,78463.49,0.2,0.84363,0.00012,15.57047]
[1777751849392,30.71,78463.13,0.2,0.84358,0.00012,15.57317]
[1777751849584,30.71,78463.13,0.2,0.84358,0.00012,15.57317]
[1777751855708,30.71,78463.13,0.2,0.84362,0.00012,15.5686]
[1777751858690,30.71,78463.22,0.2,0.84363,0.00012,15.56785]
[1777751858826,30.71,78463.22,0.2,0.84363,0.00012,15.56785]
[1777751858879,30.71,78463.22,0.2,0.84363,0.00012,15.56785]
[1777751859084,30.71,78463.22,0.2,0.84363,0.00012,15.56785]
[1777751859176,30.71,78463.22,0.2,0.84363,0.00012,15.56782]
[1777751864648,30.71,78463.22,0.2,0.84363,0.00012,15.56782]
[1777751864835,30.71,78463.22,0.2,0.84363,0.00012,15.56782]
[1777751870507,30.71,78463.37,0.2,0.84365,0.00012,15.56638]
[1777751870579,30.71,78463.37,0.2,0.84365,0.00012,15.56638]
[1777751871023,30.71,78463.37,0.2,0.84365,0.00012,15.56638]
[1777751871090,30.71,78463.37,0.2,0.84365,0.00012,15.56638]
[1777751871125,30.71,78463.88,0.2,0.84372,0.00012,15.56243]
[1777751878266,30.71,78463.76,0.2,0.8437,0.00012,15.56325]
[1777751878336,30.71,78463.76,0.2,0.8437,0.00012,15.56325]
[1777751882265,30.71,78462.29,0.2,0.84353,0.00012,15.57443]
[1777751882325,30.71,78462.29,0.2,0.84353,0.00012,15.57443]
[1777751889048,30.71,78462.23,0.2,0.84352,0.00012,15.57478]
[1777751889082,30.71,78462.23,0.2,0.84352,0.00012,15.57478]
[1777751889109,30.71,78462.23,0.2,0.84352,0.00012,15.57478]
[1777751889330,30.71,78462.23,0.2,0.84352,0.00012,15.57478]
[1777751889159,30.71,78462.15,0.2,0.84352,0.00012,15.57522]
[1777751895987,30.71,78461.85,0.2,0.84348,0.00012,15.5773]
[1777751908071,30.7,78461.8,0.2,0.84348,0.00012,15.57729]
[1777751911024,30.7,78458.7,0.2,0.84311,0.00012,15.60102]
[1777751911090,30.7,78458.7,0.2,0.84311,0.00012,15.60102]
[1777751918141,30.7,78457.5,0.2,0.84301,0.00012,15.60547]
[1777751929219,30.7,78457.61,0.2,0.84303,0.00012,15.60402]
[1777751934254,30.7,78457.7,0.2,0.84304,0.00012,15.6031]
[1777751938506,30.7,78457.61,0.2,0.84303,0.00012,15.60375]
[1777751938583,30.7,78457.61,0.2,0.84303,0.00012,15.60375]
[1777751938890,30.7,78457.61,0.2,0.84303,0.00012,15.60375]
[1777751939086,30.7,78457.61,0.2,0.84303,0.00012,15.60375]
[1777751939176,30.7,78457.61,0.2,0.84304,0.00012,15.60359]
[1777751946339,30.7,78457.61,0.2,0.84304,0.00012,15.60334]
[1777751954394,30.7,78457.78,0.2,0.84306,0.00012,15.60179]
[1777751956806,30.7,78457.64,0.2,0.84305,0.00012,15.60284]
[1777751956833,30.7,78457.64,0.2,0.84305,0.00012,15.60284]
[1777751964463,30.7,78457.57,0.2,0.84304,0.00012,15.60316]
[1777751972520,30.7,78457.43,0.2,0.84306,0.00012,15.59976]
[1777751977557,30.7,78457.46,0.2,0.84307,0.00012,15.59944]
[1777751985614,30.7,78457.28,0.2,0.84305,0.00012,15.60071]
[1777751990649,30.7,78457.77,0.2,0.84311,0.00012,15.59688]
[1777751993670,30.7,78464.53,0.2,0.84392,0.00012,15.54493]
[1777751996161,30.7,78465.42,0.2,0.84403,0.00012,15.53816]
[1777751996332,30.7,78465.42,0.2,0.84403,0.00012,15.53816]
[1777751996481,30.7,78465.42,0.2,0.84403,0.00012,15.53816]
[1777751996585,30.7,78467.28,0.2,0.84425,0.00012,15.52393]
[1777751996692,30.7,78468.65,0.2,0.84441,0.00012,15.51349]
[1777751997870,30.7,78477.0,0.2,0.84541,0.00012,15.44944]
[1777751998952,30.7,78477.0,0.2,0.84541,0.00012,15.44944]
[1777751999089,30.7,78477.0,0.2,0.84541,0.00012,15.44944]
[1777752000722,30.7,78487.2,0.2,0.84661,0.00012,15.37164]
[1777752002772,30.7,78487.47,0.2,0.84664,0.00012,15.36984]
[1777752002828,30.7,78487.47,0.2,0.84664,0.00012,15.36984]
[1777752004750,30.7,78482.23,0.2,0.84601,0.00012,15.41089]
[1777752005757,30.7,78473.79,0.2,0.845,0.00012,15.47592]
[1777752007656,30.7,78475.29,0.2,0.84517,0.00012,15.4645]
[1777752007834,30.7,78475.29,0.2,0.84517,0.00012,15.4645]
[1777752008287,30.7,78475.29,0.2,0.84517,0.00012,15.4645]
[1777752008338,30.7,78475.29,0.2,0.84517,0.00012,15.4645]
[1777752008435,30.7,78475.34,0.2,0.84518,0.00012,15.46422]
[1777752013813,30.71,78475.29,0.2,0.84516,0.00012,15.46519]
[1777752016293,30.71,78475.29,0.2,0.84516,0.00012,15.46519]
[1777752016336,30.71,78475.29,0.2,0.84516,0.00012,15.46519]
[1777752021869,30.71,78474.71,0.2,0.84509,0.00012,15.47022]
[1777752027912,30.71,78472.64,0.2,0.84483,0.00012,15.48641]
[1777752030383,30.71,78472.81,0.2,0.84485,0.00012,15.48513]
[1777752030580,30.71,78472.64,0.2,0.84483,0.00012,15.48646]
[1777752030689,30.71,78472.64,0.2,0.84483,0.00012,15.48646]
[1777752030839,30.71,78472.64,0.2,0.84483,0.00012,15.48646]
[1777752030933,30.71,78470.16,0.2,0.84454,0.00012,15.50553]
[1777752031536,30.71,78470.16,0.2,0.84454,0.00012,15.50553]
[1777752031582,30.71,78470.16,0.2,0.84454,0.00012,15.50553]
[1777752036975,30.71,78466.26,0.2,0.8441,0.00012,15.53116]
[1777752043017,30.71,78461.98,0.2,0.84359,0.00012,15.56406]
[1777752045585,30.71,78461.81,0.2,0.84357,0.00012,15.56531]
[1777752045834,30.71,78461.81,0.2,0.84357,0.00012,15.56531]
[1777752046100,30.71,78461.81,0.2,0.84357,0.00012,15.56531]
[1777752046331,30.71,78461.81,0.2,0.84357,0.00012,15.56531]
[1777752046432,30.71,78461.84,0.2,0.84357,0.00012,15.56501]
[1777752052080,30.71,78460.38,0.2,0.8434,0.00012,15.57586]
[1777752054390,30.71,78459.95,0.2,0.84335,0.00012,15.5791]
[1777752054591,30.71,78459.56,0.2,0.84331,0.00012,15.58203]
[1777752062150,30.7,78459.23,0.2,0.84327,0.00012,15.58404]
[1777752069199,30.7,78458.69,0.2,0.84321,0.00012,15.5878]
[1777752072020,30.7,78458.73,0.2,0.84322,0.00012,15.58744]
[1777752072090,30.7,78458.73,0.2,0.84322,0.00012,15.58744]
[1777752072256,30.7,78458.73,0.2,0.84322,0.00012,15.58744]
[1777752072335,30.7,78458.73,0.2,0.84322,0.00012,15.58744]
[1777752072344,30.7,78458.73,0.2,0.84322,0.00012,15.58735]
[1777752080276,30.7,78457.05,0.2,0.84303,0.00012,15.59984]
[1777752082699,30.7,78457.05,0.2,0.84303,0.00012,15.59975]
[1777752082830,30.7,78457.05,0.2,0.84303,0.00012,15.59975]
[1777752088333,30.7,78457.12,0.2,0.84304,0.00012,15.59895]
[1777752093368,30.7,78457.45,0.2,0.84311,0.00012,15.59194]
[1777752098403,30.7,78456.95,0.2,0.84306,0.00012,15.59566]
[1777752100058,30.7,78456.95,0.2,0.84306,0.00012,15.59566]
[1777752100086,30.7,78456.95,0.2,0.84306,0.00012,15.59566]
[1777752100586,30.7,78456.95,0.2,0.84306,0.00012,15.59566]
[1777752100843,30.7,78456.95,0.2,0.84306,0.00012,15.59561]
[1777752100846,30.7,78456.95,0.2,0.84306,0.00012,15.59559]
[1777752109480,30.7,78456.63,0.2,0.84302,0.00012,15.59786]
[1777752116530,30.7,78456.43,0.2,0.843,0.00012,15.59926]
[1777752123257,30.7,78456.56,0.2,0.84302,0.00012,15.59825]
[1777752123329,30.7,78456.56,0.2,0.84302,0.00012,15.59825]
[1777752131635,30.7,78456.58,0.2,0.84302,0.00012,15.59813]
[1777752136670,30.7,78455.93,0.2,0.84294,0.00012,15.60327]
[1777752139407,30.7,78456.64,0.2,0.84302,0.00012,15.59784]
[1777752139578,30.7,78456.64,0.2,0.84302,0.00012,15.59784]
[1777752140103,30.7,78456.07,0.2,0.84295,0.00012,15.60224]
[1777752140342,30.7,78456.07,0.2,0.84295,0.00012,15.60224]
[1777752140421,30.7,78456.07,0.2,0.84295,0.00012,15.60223]
[1777752145761,30.7,78456.27,0.2,0.84298,0.00012,15.60065]
[1777752151775,30.7,78455.57,0.2,0.84293,0.00012,15.60167]
[1777752153893,30.7,78454.88,0.2,0.84284,0.00012,15.60696]
[1777752154082,30.7,78454.88,0.2,0.84284,0.00012,15.60696]
[1777752159830,30.7,78454.3,0.2,0.84278,0.00012,15.61131]
[1777752165201,30.7,78454.11,0.2,0.84275,0.00012,15.61279]
[1777752165335,30.7,78454.11,0.2,0.84275,0.00012,15.61279]
[1777752165396,30.7,78454.11,0.2,0.84275,0.00012,15.61283]
[1777752166646,30.7,78454.11,0.2,0.84275,0.00012,15.61283]
[1777752166830,30.7,78454.11,0.2,0.84275,0.00012,15.61283]
[1777752174936,30.7,78453.34,0.2,0.84266,0.00012,15.6189]
[1777752180978,30.7,78453.34,0.2,0.84265,0.00012,15.61901]
[1777752185263,30.7,78453.21,0.2,0.84264,0.00012,15.62006]
[1777752185331,30.7,78453.21,0.2,0.84264,0.00012,15.62006]
[1777752185558,30.7,78453.21,0.2,0.84264,0.00012,15.62006]
[1777752185584,30.7,78453.21,0.2,0.84264,0.00012,15.62006]
[1777752185622,30.7,78453.03,0.2,0.84262,0.00012,15.62146]
[1777752192057,30.7,78453.21,0.2,0.84264,0.00012,15.62004]
[1777752197091,30.7,78453.14,0.2,0.84263,0.00012,15.62051]
[1777752202127,30.7,78452.87,0.2,0.8426,0.00012,15.62263]
[1777752207162,30.7,78452.81,0.2,0.84259,0.00012,15.6232]
[1777752211572,30.7,78453.21,0.2,0.84264,0.00012,15.62018]
[1777752211829,30.7,78453.21,0.2,0.84267,0.00012,15.61593]
[1777752217232,30.7,78453.42,0.2,0.84269,0.00012,15.61451]
[1777752222267,30.7,78453.37,0.2,0.84268,0.00012,15.61507]
[1777752227302,30.7,78453.09,0.2,0.84265,0.00012,15.61739]
[1777752230146,30.7,78452.48,0.2,0.84257,0.00012,15.62213]
[1777752230337,30.7,78452.48,0.2,0.84257,0.00012,15.62213]
[1777752230910,30.7,78452.3,0.2,0.84255,0.00012,15.62354]
[1777752231092,30.7,78452.3,0.2,0.84255,0.00012,15.62354]
[1777752231330,30.7,78451.47,0.2,0.84245,0.00012,15.62994]
[1777752237372,30.7,78449.75,0.2,0.84224,0.00012,15.64316]
[1777752243414,30.7,78449.99,0.2,0.84227,0.00012,15.64136]
[1777752245078,30.7,78451.84,0.2,0.84249,0.00012,15.62716]
[1777752245331,30.7,78451.84,0.2,0.84249,0.00012,15.62716]
[1777752250463,30.7,78451.69,0.2,0.84247,0.00012,15.62837]
[1777752260532,30.7,78451.69,0.2,0.84247,0.00012,15.62839]
[1777752262316,30.7,78451.69,0.2,0.84247,0.00012,15.62839]
[1777752262332,30.7,78451.69,0.2,0.84247,0.00012,15.62839]
[1777752263311,30.7,78451.69,0.2,0.84247,0.00012,15.62845]
[1777752263335,30.7,78451.69,0.2,0.84247,0.00012,15.62845]
[1777752263412,30.7,78451.69,0.2,0.84247,0.00012,15.62847]
[1777752270603,30.7,78451.77,0.2,0.84248,0.00012,15.62794]
[1777752275725,30.7,78450.56,0.2,0.84237,0.00012,15.6329]
[1777752275827,30.7,78450.56,0.2,0.84237,0.00012,15.6329]
[1777752281681,30.7,78451.06,0.2,0.84242,0.00012,15.62919]
[1777752282208,30.7,78451.06,0.2,0.84242,0.00012,15.62919]
[1777752282330,30.7,78451.06,0.2,0.84242,0.00012,15.62919]
[1777752282907,30.7,78451.06,0.2,0.84242,0.00012,15.62922]
[1777752283090,30.7,78451.06,0.2,0.84242,0.00012,15.62922]
[1777752283185,30.7,78451.06,0.2,0.84242,0.00012,15.62925]
[1777752291751,30.7,78451.06,0.2,0.84242,0.00012,15.62949]
[1777752299806,30.7,78450.9,0.2,0.8424,0.00012,15.63094]
[1777752303142,30.7,78450.9,0.2,0.8424,0.00012,15.63094]
[1777752303328,30.7,78450.9,0.2,0.8424,0.00012,15.63094]
[1777752309877,30.7,78451.09,0.2,0.84242,0.00012,15.62943]
[1777752316441,30.7,78451.03,0.2,0.84241,0.00012,15.62989]
[1777752316583,30.7,78451.03,0.2,0.84241,0.00012,15.62989]
[1777752317253,30.7,78451.03,0.2,0.84241,0.00012,15.62987]
[1777752317339,30.7,78451.03,0.2,0.84241,0.00012,15.62987]
[1777752317354,30.7,78451.03,0.2,0.84241,0.00012,15.62987]
[1777752321491,30.7,78451.03,0.2,0.84241,0.00012,15.62987]
[1777752321579,30.7,78451.03,0.2,0.84241,0.00012,15.62987]
[1777752331476,30.71,78451.02,0.2,0.84241,0.00012,15.63042]
[1777752331577,30.71,78451.02,0.2,0.84241,0.00012,15.63042]
[1777752331676,30.71,78451.02,0.2,0.8424,0.00012,15.62854]
[1777752334342,30.71,78451.06,0.2,0.8424,0.00012,15.62877]
[1777752334582,30.71,78451.06,0.2,0.8424,0.00012,15.62877]
[1777752340491,30.71,78450.73,0.2,0.84234,0.00012,15.63238]
[1777752340582,30.71,78450.73,0.2,0.84234,0.00012,15.63238]
[1777752340592,30.72,78451.21,0.2,0.84239,0.00012,15.62949]
[1777752341162,30.72,78451.21,0.2,0.84239,0.00012,15.62949]
[1777752341338,30.72,78451.21,0.2,0.84239,0.00012,15.62949]
[1777752347136,30.72,78450.39,0.2,0.84226,0.00012,15.63764]
[1777752357576,30.72,78450.57,0.2,0.84227,0.00012,15.6373]
[1777752357830,30.72,78450.57,0.2,0.84227,0.00012,15.6373]
[1777752358904,30.72,78451.82,0.2,0.84239,0.00012,15.62953]
[1777752359089,30.72,78451.82,0.2,0.84239,0.00012,15.62953]
[1777752359220,30.73,78451.94,0.2,0.8424,0.00012,15.62888]
[1777752365262,30.73,78451.4,0.2,0.84231,0.00012,15.63463]
[1777752368174,30.73,78451.4,0.2,0.84231,0.00012,15.63463]
[1777752368334,30.73,78451.4,0.2,0.84231,0.00012,15.63463]
[1777752374325,30.73,78448.96,0.2,0.84198,0.00012,15.65565]
[1777752375704,30.73,78448.96,0.2,0.84198,0.00012,15.65565]
[1777752375830,30.73,78448.96,0.2,0.84198,0.00012,15.65565]
[1777752377513,30.73,78449.0,0.2,0.84198,0.00012,15.65558]
[1777752377580,30.73,78449.0,0.2,0.84198,0.00012,15.65558]
[1777752377782,30.73,78448.93,0.2,0.84196,0.00012,15.65658]
[1777752389430,30.74,78449.61,0.2,0.842,0.00012,15.65418]
[1777752393084,30.74,78449.61,0.2,0.842,0.00012,15.65418]
[1777752398496,30.74,78449.52,0.2,0.84199,0.00012,15.65259]
[1777752403337,30.75,78449.48,0.2,0.84198,0.00012,15.65356]
[1777752403585,30.75,78449.48,0.2,0.84198,0.00012,15.65356]
[1777752403679,30.75,78449.52,0.2,0.84198,0.00012,15.6537]
[1777752407670,30.75,78449.55,0.2,0.84197,0.00012,15.6539]
[1777752408074,30.75,78449.55,0.2,0.84197,0.00012,15.65434]
[1777752414609,30.75,78449.55,0.2,0.84194,0.00012,15.65584]
[1777752419088,30.75,78449.43,0.2,0.84192,0.00012,15.6576]
[1777752419979,30.75,78449.43,0.2,0.84191,0.00012,15.6578]
[1777752420082,30.75,78449.43,0.2,0.84191,0.00012,15.6578]
[1777752420651,30.75,78449.46,0.2,0.84191,0.00012,15.65778]
[1777752427699,30.76,78449.43,0.2,0.84189,0.00012,15.65945]
[1777752435756,30.76,78449.22,0.2,0.84184,0.00012,15.66267]
[1777752440791,30.76,78449.14,0.2,0.84181,0.00012,15.66426]
[1777752441346,30.76,78449.14,0.2,0.84181,0.00012,15.66426]
[1777752441579,30.76,78449.14,0.2,0.84181,0.00012,15.66426]
[1777752446833,30.76,78448.71,0.2,0.84174,0.00012,15.6687]
[1777752451147,30.77,78448.81,0.2,0.84174,0.00012,15.66869]
[1777752451351,30.77,78448.81,0.2,0.84174,0.00012,15.66869]
[1777752451449,30.77,78448.81,0.2,0.84177,0.00012,15.66456]
[1777752451979,30.77,78448.81,0.2,0.84177,0.00012,15.66456]
[1777752452079,30.77,78448.81,0.2,0.84177,0.00012,15.66456]
[1777752460931,30.77,78448.81,0.2,0.84175,0.00012,15.66627]
[1777752463752,30.77,78448.81,0.2,0.84175,0.00012,15.66627]
[1777752463832,30.77,78448.81,0.2,0.84175,0.00012,15.66627]
[1777752464561,30.77,78448.81,0.2,0.84174,0.00012,15.66683]
[1777752464589,30.77,78448.81,0.2,0.84174,0.00012,15.66683]
[1777752464604,30.77,78448.81,0.2,0.84174,0.00012,15.66702]
[1777752471001,30.77,78448.74,0.2,0.84171,0.00012,15.66868]
[1777752476038,30.78,78448.24,0.2,0.84164,0.00012,15.67342]
[1777752481073,30.78,78447.76,0.2,0.84156,0.00012,15.67811]
[1777752482775,30.78,78447.76,0.2,0.84156,0.00012,15.67811]
[1777752482831,30.78,78447.76,0.2,0.84156,0.00012,15.67811]
[1777752487063,30.78,78447.51,0.2,0.84152,0.00012,15.6808]
[1777752487081,30.78,78447.51,0.2,0.84152,0.00012,15.6808]
[1777752489847,30.78,78447.51,0.2,0.84152,0.00012,15.68095]
[1777752489931,30.78,78448.11,0.2,0.84159,0.00012,15.67666]
[1777752490084,30.78,78448.11,0.2,0.84159,0.00012,15.67666]
[1777752490837,30.78,78448.11,0.2,0.84159,0.00012,15.67666]
[1777752490930,30.78,78447.59,0.2,0.84152,0.00012,15.68081]
[1777752491093,30.78,78447.59,0.2,0.84152,0.00012,15.68081]
[1777752494273,30.78,78448.2,0.2,0.84159,0.00012,15.67645]
[1777752494328,30.78,78448.2,0.2,0.84159,0.00012,15.67645]
[1777752497845,30.78,78448.24,0.2,0.84158,0.00012,15.6768]
[1777752497926,30.78,78447.42,0.2,0.84148,0.00012,15.68325]
[1777752498080,30.78,78447.42,0.2,0.84148,0.00012,15.68325]
[1777752498471,30.78,78447.42,0.2,0.84148,0.00012,15.68325]
[1777752498581,30.78,78447.42,0.2,0.84148,0.00012,15.68325]
[1777752498648,30.78,78447.49,0.2,0.84149,0.00012,15.68287]
[1777752500622,30.78,78446.89,0.2,0.84141,0.00012,15.68762]
[1777752500825,30.78,78446.89,0.2,0.84141,0.00012,15.68762]
[1777752506248,30.78,78446.58,0.2,0.84136,0.00012,15.69104]
[1777752507886,30.78,78446.58,0.2,0.84136,0.00012,15.69104]
[1777752507926,30.79,78446.52,0.2,0.84135,0.00012,15.69165]
[1777752508083,30.79,78446.52,0.2,0.84135,0.00012,15.69165]
[1777752508268,30.79,78446.52,0.2,0.84135,0.00012,15.69165]
[1777752508335,30.79,78446.52,0.2,0.84135,0.00012,15.69165]
[1777752508420,30.79,78446.52,0.2,0.84135,0.00012,15.6918]
[1777752514304,30.79,78446.51,0.2,0.84136,0.00012,15.68847]
[1777752518511,30.79,78446.33,0.2,0.84134,0.00012,15.69001]
[1777752518579,30.79,78446.33,0.2,0.84134,0.00012,15.69001]
[1777752518730,30.79,78446.33,0.2,0.84133,0.00012,15.69048]
[1777752519392,30.79,78446.33,0.2,0.84133,0.00012,15.69048]
[1777752519579,30.79,78446.33,0.2,0.84133,0.00012,15.69048]
[1777752526386,30.79,78446.31,0.2,0.84131,0.00012,15.69185]
[1777752526582,30.79,78446.31,0.2,0.84131,0.00012,15.69185]
[1777752528463,30.79,78446.31,0.2,0.84129,0.00012,15.69323]
[1777752528578,30.79,78446.31,0.2,0.84129,0.00012,15.69323]
[1777752528673,30.8,78446.31,0.2,0.84128,0.00012,15.69392]
[1777752534362,30.8,78446.31,0.2,0.84126,0.00012,15.69529]
[1777752534580,30.8,78446.31,0.2,0.84126,0.00012,15.69529]
[1777752541493,30.8,78445.69,0.2,0.84114,0.00012,15.70311]
[1777752542666,30.8,78445.69,0.2,0.84114,0.00012,15.70311]
[1777752542829,30.8,78445.69,0.2,0.84114,0.00012,15.70311]
[1777752542930,30.8,78446.19,0.2,0.84119,0.00012,15.69959]
[1777752545119,30.81,78446.35,0.2,0.8412,0.00012,15.69899]
[1777752545331,30.81,78446.35,0.2,0.8412,0.00012,15.69899]
[1777752550556,30.82,78446.61,0.2,0.84116,0.00012,15.70151]
[1777752552254,30.82,78446.65,0.2,0.84112,0.00012,15.70411]
[1777752552329,30.82,78446.65,0.2,0.84112,0.00012,15.70411]
[1777752561046,30.84,78446.74,0.2,0.84101,0.00012,15.71176]
[1777752561085,30.84,78446.74,0.2,0.84101,0.00012,15.71176]
[1777752561633,30.86,78447.08,0.2,0.84084,0.00012,15.72233]
[1777752562576,30.86,78447.08,0.2,0.84084,0.00012,15.72233]
[1777752562829,30.86,78447.08,0.2,0.84084,0.00012,15.72233]
[1777752567773,30.87,78446.37,0.2,0.84071,0.00012,15.73091]
[1777752567831,30.87,78446.37,0.2,0.84071,0.00012,15.73091]
[1777752570712,30.88,78445.97,0.2,0.84062,0.00012,15.73645]
[1777752570833,30.88,78445.97,0.2,0.84062,0.00012,15.73645]
[1777752570863,30.88,78448.58,0.2,0.84094,0.00012,15.71672]
[1777752572625,30.88,78450.04,0.2,0.84114,0.00012,15.70149]
[1777752572829,30.88,78450.04,0.2,0.84114,0.00012,15.70149]
[1777752577297,30.88,78449.65,0.2,0.84107,0.00012,15.7057]
[1777752577325,30.88,78449.65,0.2,0.84107,0.00012,15.7057]
[1777752583787,30.88,78449.51,0.2,0.84103,0.00012,15.70846]
[1777752584754,30.88,78449.51,0.2,0.84103,0.00012,15.70846]
[1777752584830,30.88,78449.51,0.2,0.84103,0.00012,15.70846]
[1777752584951,30.88,78449.61,0.2,0.84104,0.00012,15.70793]
[1777752586472,30.88,78449.61,0.2,0.84104,0.00012,15.70793]
[1777752586581,30.88,78449.61,0.2,0.84104,0.00012,15.70793]
[1777752591843,30.89,78450.22,0.2,0.84109,0.00012,15.70485]
[1777752596822,30.89,78450.18,0.2,0.84108,0.00012,15.70559]
[1777752597083,30.89,78450.18,0.2,0.84108,0.00012,15.70559]
[1777752597086,30.89,78450.56,0.2,0.84111,0.00012,15.70333]
[1777752598549,30.89,78450.32,0.2,0.84108,0.00012,15.70538]
[1777752598577,30.89,78450.32,0.2,0.84108,0.00012,15.70538]
[1777752603927,30.89,78450.11,0.2,0.84104,0.00012,15.70818]
[1777752606839,30.89,78450.11,0.2,0.84104,0.00012,15.70818]
[1777752607080,30.89,78450.11,0.2,0.84104,0.00012,15.70818]
[1777752607058,30.89,78448.2,0.2,0.8408,0.00012,15.72334]
[1777752607956,30.89,78447.58,0.2,0.84072,0.00012,15.72824]
[1777752608867,30.89,78447.58,0.2,0.84072,0.00012,15.72824]
[1777752609085,30.89,78447.58,0.2,0.84072,0.00012,15.72824]
[1777752615414,30.89,78447.55,0.2,0.8407,0.00012,15.72944]
[1777752615578,30.89,78447.55,0.2,0.8407,0.00012,15.72944]
[1777752616014,30.9,78448.13,0.2,0.84077,0.00012,15.72533]
[1777752617830,30.9,78447.54,0.2,0.84069,0.00012,15.72999]
[1777752618082,30.9,78447.54,0.2,0.84069,0.00012,15.72999]
[1777752625842,30.9,78447.25,0.2,0.84064,0.00012,15.73345]
[1777752626081,30.9,78447.25,0.2,0.84064,0.00012,15.73345]
[1777752626330,30.9,78447.32,0.2,0.84064,0.00012,15.73307]
[1777752626401,30.9,78447.32,0.2,0.84064,0.00012,15.73307]
[1777752626584,30.9,78447.32,0.2,0.84064,0.00012,15.73307]
[1777752626683,30.9,78447.32,0.2,0.84064,0.00012,15.73322]
[1777752636154,30.9,78447.32,0.2,0.84065,0.00012,15.73026]
[1777752637926,30.9,78447.32,0.2,0.84065,0.00012,15.73026]
[1777752638083,30.9,78447.32,0.2,0.84065,0.00012,15.73026]
[1777752643086,30.9,78447.21,0.2,0.84063,0.00012,15.732]
[1777752643187,30.9,78447.13,0.2,0.84061,0.00012,15.73276]
[1777752653214,30.9,78447.17,0.2,0.84062,0.00012,15.73275]
[1777752653333,30.9,78447.17,0.2,0.84062,0.00012,15.73275]
[1777752659314,30.91,78446.87,0.2,0.84054,0.00012,15.73724]
[1777752663584,30.91,78445.0,0.2,0.84031,0.00012,15.75192]
[1777752663830,30.91,78445.0,0.2,0.84031,0.00012,15.75192]
[1777752664477,30.91,78444.85,0.2,0.84029,0.00012,15.75319]
[1777752664579,30.91,78444.85,0.2,0.84029,0.00012,15.75319]
[1777752664675,30.91,78443.72,0.2,0.84015,0.00012,15.76194]
[1777752665261,30.91,78443.72,0.2,0.84015,0.00012,15.76194]
[1777752665325,30.91,78443.72,0.2,0.84015,0.00012,15.76194]
[1777752669433,30.91,78439.39,0.2,0.83961,0.00012,15.79608]
[1777752669580,30.91,78439.39,0.2,0.83961,0.00012,15.79608]
[1777752671355,30.91,78439.87,0.2,0.83967,0.00012,15.7925]
[1777752671574,30.91,78439.87,0.2,0.83967,0.00012,15.7925]
[1777752671675,30.91,78439.7,0.2,0.83964,0.00012,15.79398]
[1777752681470,30.92,78439.7,0.2,0.83963,0.00012,15.79495]
[1777752685546,30.92,78440.52,0.2,0.83972,0.00012,15.78892]
[1777752685588,30.92,78440.52,0.2,0.83972,0.00012,15.78892]
[1777752692547,30.92,78440.41,0.2,0.83973,0.00012,15.78646]
[1777752698589,30.92,78439.76,0.2,0.83964,0.00012,15.79205]
[1777752699968,30.92,78439.76,0.2,0.83964,0.00012,15.79205]
[1777752700085,30.92,78439.76,0.2,0.83964,0.00012,15.79205]
[1777752700353,30.92,78439.76,0.2,0.83964,0.00012,15.79215]
[1777752700579,30.92,78439.76,0.2,0.83964,0.00012,15.79215]
[1777752700680,30.92,78439.76,0.2,0.83964,0.00012,15.79225]
[1777752706916,30.92,78439.79,0.2,0.83963,0.00012,15.79241]
[1777752707078,30.92,78439.79,0.2,0.83963,0.00012,15.79241]
[1777752715707,30.92,78438.32,0.2,0.83944,0.00012,15.80463]
[1777752717570,30.92,78438.11,0.2,0.83941,0.00012,15.80631]
[1777752717833,30.92,78438.11,0.2,0.83941,0.00012,15.80631]
[1777752718452,30.92,78438.11,0.2,0.83941,0.00012,15.80638]
[1777752718580,30.92,78438.11,0.2,0.83941,0.00012,15.80638]
[1777752718728,30.92,78438.16,0.2,0.83942,0.00012,15.80608]
[1777752723764,30.92,78438.27,0.2,0.83942,0.00012,15.80562]
[1777752727689,30.92,78437.52,0.2,0.83933,0.00012,15.81156]
[1777752727830,30.92,78437.52,0.2,0.83933,0.00012,15.81156]
[1777752732821,30.92,78439.71,0.2,0.83959,0.00012,15.79523]
[1777752733087,30.92,78439.71,0.2,0.83959,0.00012,15.79523]
[1777752733306,30.92,78439.64,0.2,0.83958,0.00012,15.79585]
[1777752733343,30.92,78439.64,0.2,0.83958,0.00012,15.79585]
[1777752733408,30.93,78439.64,0.2,0.83958,0.00012,15.79595]
[1777752737043,30.93,78439.64,0.2,0.83958,0.00012,15.79595]
[1777752737077,30.93,78439.64,0.2,0.83958,0.00012,15.79595]
[1777752746930,30.93,78439.51,0.2,0.83954,0.00012,15.79808]
[1777752750496,30.93,78438.76,0.2,0.83945,0.00012,15.80405]
[1777752750583,30.93,78438.76,0.2,0.83945,0.00012,15.80405]
[1777752751712,30.93,78438.76,0.2,0.83945,0.00012,15.80412]
[1777752751826,30.93,78438.76,0.2,0.83945,0.00012,15.80412]
[1777752751927,30.93,78438.76,0.2,0.83948,0.00012,15.79988]
[1777752757000,30.93,78438.6,0.2,0.83945,0.00012,15.8015]
[1777752759152,30.93,78438.34,0.2,0.83942,0.00012,15.80356]
[1777752759336,30.93,78438.64,0.2,0.83946,0.00012,15.80135]
[1777752762721,30.93,78438.79,0.2,0.83947,0.00012,15.80044]
[1777752762832,30.93,78438.79,0.2,0.83947,0.00012,15.80044]
[1777752767342,30.93,78438.1,0.2,0.83938,0.00012,15.80593]
[1777752767575,30.93,78438.1,0.2,0.83938,0.00012,15.80593]
[1777752768080,30.93,78438.08,0.2,0.83938,0.00012,15.8063]
[1777752771168,30.93,78436.62,0.2,0.8392,0.00012,15.81758]
[1777752771335,30.93,78436.52,0.2,0.83918,0.00012,15.8184]
[1777752775733,30.93,78435.45,0.2,0.83905,0.00012,15.82672]
[1777752775840,30.93,78435.45,0.2,0.83905,0.00012,15.82672]
[1777752780532,30.93,78435.45,0.2,0.83905,0.00012,15.82682]
[1777752780576,30.93,78435.45,0.2,0.83905,0.00012,15.82682]
[1777752780686,30.93,78435.45,0.2,0.83905,0.00012,15.82682]
[1777752780826,30.93,78435.45,0.2,0.83905,0.00012,15.82682]
[1777752781171,30.93,78434.43,0.2,0.83892,0.00012,15.83484]
[1777752787214,30.93,78434.59,0.2,0.83894,0.00012,15.83391]
[1777752794263,30.93,78434.59,0.2,0.83893,0.00012,15.83427]
[1777752798988,30.93,78434.59,0.2,0.83893,0.00012,15.83427]
[1777752799086,30.93,78434.59,0.2,0.83893,0.00012,15.83427]
[1777752804333,30.93,78434.3,0.2,0.83889,0.00012,15.83705]
[1777752809368,30.94,78434.3,0.2,0.83888,0.00012,15.83735]
[1777752814386,30.94,78434.3,0.2,0.83891,0.00012,15.83321]
[1777752814582,30.94,78434.3,0.2,0.83891,0.00012,15.83321]
[1777752815999,30.94,78434.34,0.2,0.83891,0.00012,15.8331]
[1777752816073,30.94,78434.34,0.2,0.83891,0.00012,15.8331]
[1777752816100,30.94,78434.34,0.2,0.83891,0.00012,15.83317]
[1777752821452,30.94,78437.12,0.2,0.83924,0.00012,15.81245]
[1777752822948,30.94,78437.12,0.2,0.83924,0.00012,15.81245]
[1777752823091,30.94,78437.12,0.2,0.83924,0.00012,15.81245]
[1777752832529,30.94,78437.05,0.2,0.83922,0.00012,15.81401]
[1777752834542,30.94,78437.01,0.2,0.83921,0.00012,15.8144]
[1777752834588,30.94,78437.01,0.2,0.83921,0.00012,15.8144]
[1777752835558,30.94,78437.01,0.2,0.83921,0.00012,15.81449]
[1777752835578,30.94,78437.01,0.2,0.83921,0.00012,15.81449]
[1777752835680,30.94,78437.01,0.2,0.83921,0.00012,15.81457]
[1777752843833,30.94,78437.05,0.2,0.83921,0.00012,15.8147]
[1777752844084,30.94,78437.05,0.2,0.83921,0.00012,15.8147]
[1777752856701,30.94,78437.01,0.2,0.83918,0.00012,15.8163]
[1777752859185,30.94,78437.01,0.2,0.83918,0.00012,15.8163]
[1777752859333,30.94,78437.01,0.2,0.83918,0.00012,15.8163]
[1777752859459,30.94,78437.01,0.2,0.83918,0.00012,15.81645]
[1777752859577,30.94,78437.01,0.2,0.83918,0.00012,15.81645]
[1777752859722,30.94,78436.71,0.2,0.83914,0.00012,15.81881]
[1777752865764,30.94,78436.07,0.2,0.83906,0.00012,15.82412]
[1777752867547,30.94,78435.06,0.2,0.83894,0.00012,15.83188]
[1777752867578,30.94,78435.06,0.2,0.83894,0.00012,15.83188]
[1777752872813,30.95,78433.88,0.2,0.83882,0.00012,15.83688]
[1777752875954,30.95,78433.44,0.2,0.83876,0.00012,15.84033]
[1777752876082,30.95,78433.44,0.2,0.83876,0.00012,15.84033]
[1777752877190,30.95,78433.23,0.2,0.83874,0.00012,15.84198]
[1777752877328,30.95,78433.23,0.2,0.83874,0.00012,15.84198]
[1777752877291,30.95,78432.9,0.2,0.8387,0.00012,15.84454]
[1777752882891,30.95,78433.01,0.2,0.83871,0.00012,15.84397]
[1777752887759,30.95,78432.56,0.2,0.83865,0.00012,15.84752]
[1777752887830,30.95,78432.56,0.2,0.83865,0.00012,15.84752]
[1777752896993,30.95,78432.73,0.2,0.83866,0.00012,15.84664]
[1777752900531,30.95,78432.54,0.2,0.83864,0.00012,15.84817]
[1777752900577,30.95,78432.54,0.2,0.83864,0.00012,15.84817]
[1777752901972,30.95,78432.54,0.2,0.83864,0.00012,15.84819]
[1777752902095,30.95,78432.54,0.2,0.83864,0.00012,15.84819]
[1777752902197,30.95,78432.54,0.2,0.83864,0.00012,15.84821]
[1777752909507,30.95,78432.61,0.2,0.83865,0.00012,15.84774]
[1777752909577,30.95,78432.61,0.2,0.83865,0.00012,15.84774]
[1777752915120,30.95,78432.61,0.2,0.83864,0.00012,15.84785]
[1777752925190,30.95,78432.61,0.2,0.83864,0.00012,15.84787]
[1777752931157,30.95,78432.61,0.2,0.83864,0.00012,15.84787]
[1777752931329,30.95,78432.61,0.2,0.83864,0.00012,15.84787]
[1777752931513,30.95,78432.61,0.2,0.83866,0.00012,15.8449]
[1777752931581,30.95,78432.61,0.2,0.83866,0.00012,15.8449]
[1777752931677,30.95,78432.61,0.2,0.83865,0.00012,15.84517]
[1777752939288,30.96,78432.19,0.2,0.83857,0.00012,15.85025]
[1777752942294,30.96,78432.19,0.2,0.83857,0.00012,15.85025]
[1777752942330,30.96,78432.19,0.2,0.83857,0.00012,15.85025]
[1777752952379,30.96,78431.52,0.2,0.83844,0.00012,15.85859]
[1777752957414,30.96,78431.49,0.2,0.83842,0.00012,15.86002]
[1777752958088,30.96,78431.49,0.2,0.83842,0.00012,15.86002]
[1777752958326,30.96,78431.49,0.2,0.83842,0.00012,15.86002]
[1777752958428,30.96,78431.49,0.2,0.83841,0.00012,15.86026]
[1777752963457,30.97,78431.84,0.2,0.83844,0.00012,15.85879]
[1777752964826,30.97,78431.84,0.2,0.83844,0.00012,15.85879]
[1777752965083,30.97,78431.84,0.2,0.83844,0.00012,15.85879]
[1777752977555,30.97,78431.51,0.2,0.83834,0.00012,15.86459]
[1777752981267,30.98,78431.54,0.2,0.83834,0.00012,15.86482]
[1777752981326,30.98,78431.54,0.2,0.83834,0.00012,15.86482]
[1777752982364,30.98,78431.51,0.2,0.83833,0.00012,15.8655]
[1777752982426,30.98,78431.51,0.2,0.83833,0.00012,15.86573]
[1777752982576,30.98,78431.51,0.2,0.83833,0.00012,15.86573]
[1777752988632,30.98,78431.55,0.2,0.83831,0.00012,15.86701]
[1777752993667,30.98,78431.55,0.2,0.83832,0.00012,15.8638]
[1777752999709,30.98,78432.3,0.2,0.83839,0.00012,15.85945]
[1777753000860,30.98,78432.3,0.2,0.83839,0.00012,15.85945]
[1777753001087,30.98,78432.3,0.2,0.83839,0.00012,15.85945]
[1777753007765,30.99,78433.01,0.2,0.83845,0.00012,15.8559]
[1777753013812,30.99,78432.87,0.2,0.83841,0.00012,15.85834]
[1777753017711,30.99,78433.19,0.2,0.83844,0.00012,15.85658]
[1777753017830,30.99,78433.19,0.2,0.83844,0.00012,15.85658]
[1777753019026,30.99,78433.95,0.2,0.83853,0.00012,15.85103]
[1777753019081,30.99,78433.95,0.2,0.83853,0.00012,15.85103]
[1777753019178,30.99,78433.7,0.2,0.8385,0.00012,15.85316]
[1777753026285,30.99,78434.03,0.2,0.83853,0.00012,15.85088]
[1777753031333,31.0,78433.99,0.2,0.83849,0.00012,15.85349]
[1777753031579,31.0,78433.91,0.2,0.83848,0.00012,15.85432]
[1777753038992,31.0,78433.73,0.2,0.83843,0.00012,15.85744]
[1777753039643,31.0,78433.73,0.2,0.83843,0.00012,15.85744]
[1777753039829,31.0,78433.73,0.2,0.83843,0.00012,15.85744]
[1777753041573,31.0,78434.05,0.2,0.83846,0.00012,15.85522]
[1777753041827,31.0,78434.05,0.2,0.83846,0.00012,15.85522]
[1777753042013,31.0,78434.01,0.2,0.83845,0.00012,15.85595]
[1777753049062,31.01,78433.9,0.2,0.83842,0.00012,15.85827]
[1777753053217,31.01,78433.52,0.2,0.83839,0.00012,15.85746]
[1777753053325,31.01,78433.52,0.2,0.83839,0.00012,15.85746]
[1777753059131,31.01,78433.81,0.2,0.83841,0.00012,15.85669]
[1777753064172,31.01,78433.18,0.2,0.83831,0.00012,15.86247]
[1777753071220,31.02,78433.22,0.2,0.8383,0.00012,15.86352]
[1777753073994,31.02,78432.57,0.2,0.83821,0.00012,15.86885]
[1777753074080,31.02,78432.57,0.2,0.83821,0.00012,15.86885]
[1777753074917,31.02,78432.5,0.2,0.8382,0.00012,15.86957]
[1777753075084,31.02,78432.5,0.2,0.8382,0.00012,15.86957]
[1777753075133,31.02,78432.5,0.2,0.8382,0.00012,15.86975]
[1777753082297,31.02,78432.46,0.2,0.83817,0.00012,15.87134]
[1777753087080,31.02,78432.46,0.2,0.83817,0.00012,15.87134]
[1777753087333,31.02,78432.46,0.2,0.83817,0.00012,15.87134]
[1777753092367,31.02,78432.5,0.2,0.83815,0.00012,15.87286]
[1777753097402,31.03,78432.43,0.2,0.83813,0.00012,15.8743]
[1777753102437,31.03,78432.35,0.2,0.8381,0.00012,15.87581]
[1777753103082,31.03,78432.35,0.2,0.8381,0.00012,15.87581]
[1777753105541,31.03,78429.09,0.2,0.8377,0.00012,15.90089]
[1777753105586,31.03,78429.09,0.2,0.8377,0.00012,15.90089]
[1777753106465,31.03,78427.73,0.2,0.83753,0.00012,15.91151]
[1777753107079,31.03,78427.73,0.2,0.83753,0.00012,15.91151]
[1777753113513,31.03,78427.5,0.2,0.83752,0.00012,15.90985]
[1777753118549,31.03,78427.69,0.2,0.83753,0.00012,15.90908]
[1777753123584,31.03,78427.59,0.2,0.83751,0.00012,15.91052]
[1777753127221,31.03,78427.3,0.2,0.83747,0.00012,15.91312]
[1777753128075,31.04,78426.82,0.2,0.83741,0.00012,15.9169]
[1777753129319,31.04,78426.79,0.2,0.8374,0.00012,15.91726]
[1777753129330,31.04,78426.79,0.2,0.8374,0.00012,15.91726]
[1777753129625,31.04,78426.67,0.2,0.83738,0.00012,15.91829]
[1777753134661,31.04,78427.01,0.2,0.83742,0.00012,15.91634]
[1777753139690,31.04,78426.69,0.2,0.83737,0.00012,15.91928]
[1777753139834,31.04,78426.69,0.2,0.83737,0.00012,15.91928]
[1777753140585,31.04,78426.77,0.2,0.83737,0.00012,15.91892]
[1777753141090,31.04,78426.77,0.2,0.83737,0.00012,15.91892]
[1777753146746,31.04,78425.72,0.2,0.83723,0.00012,15.92762]
[1777753151781,31.04,78425.06,0.2,0.83714,0.00012,15.93333]
[1777753155054,31.04,78425.16,0.2,0.83715,0.00012,15.93279]
[1777753155082,31.04,78425.16,0.2,0.83715,0.00012,15.93279]
[1777753155152,31.04,78425.16,0.2,0.83715,0.00012,15.93291]
[1777753163865,31.04,78425.16,0.2,0.83713,0.00012,15.93395]
[1777753174941,31.04,78425.04,0.2,0.83711,0.00012,15.9351]
[1777753177233,31.05,78424.83,0.2,0.8371,0.00012,15.93354]
[1777753177294,31.05,78424.83,0.2,0.8371,0.00012,15.93354]
[1777753177333,31.05,78424.83,0.2,0.8371,0.00012,15.93354]
[1777753177388,31.05,78426.06,0.2,0.83725,0.00012,15.92432]
[1777753181877,31.05,78428.42,0.2,0.83753,0.00012,15.90685]
[1777753182085,31.05,78428.42,0.2,0.83753,0.00012,15.90685]
[1777753188033,31.05,78428.27,0.2,0.8375,0.00012,15.90917]
[1777753193068,31.05,78428.27,0.2,0.83749,0.00012,15.90988]
[1777753194090,31.05,78428.27,0.2,0.83749,0.00012,15.90988]
[1777753194135,31.05,78428.27,0.2,0.83749,0.00012,15.90988]
[1777753194335,31.05,78428.27,0.2,0.83749,0.00012,15.90988]
[1777753194434,31.05,78428.35,0.2,0.83749,0.00012,15.90942]
[1777753201125,31.05,78427.98,0.2,0.83743,0.00012,15.91321]
[1777753203897,31.06,78428.28,0.2,0.83747,0.00012,15.9112]
[1777753204019,31.06,78428.28,0.2,0.83747,0.00012,15.9112]
[1777753204084,31.06,78428.28,0.2,0.83747,0.00012,15.9112]
[1777753204146,31.06,78428.25,0.2,0.83746,0.00012,15.91156]
[1777753207167,31.06,78436.06,0.2,0.83841,0.00012,15.8527]
[1777753209123,31.06,78436.44,0.2,0.83845,0.00012,15.85003]
[1777753209286,31.06,78436.44,0.2,0.83845,0.00012,15.85003]
[1777753209335,31.06,78436.44,0.2,0.83845,0.00012,15.85003]
[1777753209382,31.06,78436.37,0.2,0.83844,0.00012,15.85078]
[1777753215570,31.06,78436.34,0.2,0.83842,0.00012,15.85204]
[1777753215580,31.06,78436.34,0.2,0.83842,0.00012,15.85204]
[1777753226300,31.06,78436.93,0.2,0.83845,0.00012,15.84992]
[1777753236371,31.08,78436.32,0.2,0.83826,0.00012,15.85958]
[1777753241406,31.1,78435.92,0.2,0.83813,0.00012,15.86841]
[1777753242426,31.1,78435.92,0.2,0.83813,0.00012,15.86841]
[1777753242565,31.1,78435.92,0.2,0.83813,0.00012,15.86841]
[1777753242584,31.1,78435.92,0.2,0.83813,0.00012,15.86841]
[1777753242666,31.1,78435.92,0.2,0.83812,0.00012,15.86855]
[1777753249462,31.1,78436.07,0.2,0.83813,0.00012,15.86832]
[1777753252720,31.1,78436.42,0.2,0.83817,0.00012,15.86592]
[1777753252826,31.1,78436.42,0.2,0.83817,0.00012,15.86592]
[1777753252834,31.1,78436.42,0.2,0.83817,0.00012,15.86592]
[1777753253086,31.1,78436.42,0.2,0.83817,0.00012,15.86592]
[1777753253116,31.1,78436.42,0.2,0.83816,0.00012,15.86618]
[1777753258525,31.1,78436.49,0.2,0.83816,0.00012,15.86629]
[1777753270715,31.1,78437.21,0.2,0.83824,0.00012,15.86108]
[1777753270780,31.1,78437.21,0.2,0.83822,0.00012,15.86238]
[1777753270834,31.1,78437.21,0.2,0.83822,0.00012,15.86238]
[1777753270928,31.1,78437.21,0.2,0.83822,0.00012,15.8625]
[1777753277658,31.1,78436.45,0.2,0.83812,0.00012,15.86899]
[1777753281664,31.11,78436.33,0.2,0.8381,0.00012,15.87012]
[1777753281685,31.11,78436.29,0.2,0.83809,0.00012,15.87065]
[1777753281826,31.11,78436.29,0.2,0.83809,0.00012,15.87065]
[1777753282023,31.11,78436.29,0.2,0.83809,0.00012,15.87065]
[1777753282081,31.11,78436.29,0.2,0.83809,0.00012,15.87065]
[1777753282103,31.11,78436.29,0.2,0.83809,0.00012,15.87076]
[1777753286627,31.11,78436.35,0.2,0.83809,0.00012,15.87063]
[1777753286827,31.11,78436.21,0.2,0.83807,0.00012,15.8718]
[1777753291757,31.11,78436.35,0.2,0.83808,0.00012,15.87118]
[1777753291832,31.11,78436.28,0.2,0.83811,0.00012,15.8675]
[1777753291930,31.11,78436.28,0.2,0.8381,0.00012,15.86761]
[1777753297798,31.11,78436.39,0.2,0.83811,0.00012,15.86735]
[1777753304847,31.11,78436.25,0.2,0.83808,0.00012,15.8692]
[1777753316762,31.11,78435.57,0.2,0.83799,0.00012,15.87479]
[1777753316837,31.11,78435.57,0.2,0.83798,0.00012,15.87564]
[1777753323847,31.11,78435.47,0.2,0.83796,0.00012,15.87681]
[1777753330022,31.12,78435.47,0.2,0.83794,0.00012,15.87785]
[1777753334499,31.12,78433.22,0.2,0.83766,0.00012,15.89518]
[1777753334580,31.12,78433.22,0.2,0.83766,0.00012,15.89518]
[1777753334812,31.12,78433.22,0.2,0.83766,0.00012,15.89518]
[1777753334652,31.12,78432.74,0.2,0.8376,0.00012,15.8989]
[1777753334833,31.12,78432.74,0.2,0.8376,0.00012,15.8989]
[1777753347141,31.12,78432.85,0.2,0.8376,0.00012,15.8991]
[1777753357211,31.12,78432.85,0.2,0.83762,0.00012,15.89564]
[1777753365267,31.12,78432.6,0.2,0.83758,0.00012,15.89828]
[1777753369025,31.12,78432.6,0.2,0.83758,0.00012,15.89828]
[1777753369081,31.12,78432.6,0.2,0.83758,0.00012,15.89828]
[1777753369436,31.12,78432.6,0.2,0.83758,0.00012,15.89828]
[1777753369585,31.12,78432.6,0.2,0.83758,0.00012,15.89828]
[1777753369682,31.12,78432.6,0.2,0.83757,0.00012,15.89866]
[1777753375337,31.13,78432.6,0.2,0.83756,0.00012,15.89921]
[1777753383393,31.13,78432.53,0.2,0.83754,0.00012,15.90051]
[1777753393463,31.13,78432.22,0.2,0.83749,0.00012,15.90381]
[1777753396105,31.13,78432.6,0.2,0.83753,0.00012,15.90103]
[1777753396328,31.13,78432.6,0.2,0.83753,0.00012,15.90103]
[1777753396696,31.13,78432.6,0.2,0.83753,0.00012,15.90103]
[1777753396840,31.13,78432.6,0.2,0.83753,0.00012,15.90103]
[1777753396774,31.13,78432.6,0.2,0.83753,0.00012,15.90122]
[1777753402525,31.13,78432.16,0.2,0.83747,0.00012,15.90514]
[1777753405292,31.13,78432.22,0.2,0.83747,0.00012,15.90488]
[1777753405330,31.13,78432.22,0.2,0.83747,0.00012,15.90488]
[1777753405888,31.13,78432.22,0.2,0.83747,0.00012,15.90488]
[1777753405393,31.13,78432.22,0.2,0.83747,0.00012,15.90497]
[1777753406086,31.13,78432.22,0.2,0.83747,0.00012,15.90497]
[1777753413603,31.13,78432.4,0.2,0.83751,0.00012,15.90005]
[1777753426694,31.14,78431.5,0.2,0.83738,0.00012,15.90812]
[1777753429635,31.14,78431.54,0.2,0.83739,0.00012,15.908]
[1777753429832,31.14,78431.54,0.2,0.83739,0.00012,15.908]
[1777753429873,31.14,78431.59,0.2,0.83739,0.00012,15.90771]
[1777753430422,31.14,78431.59,0.2,0.83739,0.00012,15.90771]
[1777753430588,31.14,78431.59,0.2,0.83739,0.00012,15.90771]
[1777753439785,31.14,78431.99,0.2,0.83743,0.00012,15.90554]
[1777753440548,31.14,78431.99,0.2,0.83743,0.00012,15.90554]
[1777753440579,31.14,78431.99,0.2,0.83743,0.00012,15.90554]
[1777753440792,31.14,78431.29,0.2,0.83734,0.00012,15.91093]
[1777753441570,31.14,78431.29,0.2,0.83734,0.00012,15.91093]
[1777753441837,31.14,78431.29,0.2,0.83734,0.00012,15.91093]
[1777753451869,31.14,78431.42,0.2,0.83734,0.00012,15.91086]
[1777753461939,31.14,78431.42,0.2,0.83733,0.00012,15.9117]
[1777753473001,31.14,78431.48,0.2,0.83733,0.00012,15.91133]
[1777753481073,31.15,78431.68,0.2,0.83736,0.00012,15.90718]
[1777753486108,31.15,78431.69,0.2,0.83736,0.00012,15.90769]
[1777753497185,31.15,78431.72,0.2,0.83734,0.00012,15.90855]
[1777753503228,31.15,78429.82,0.2,0.8371,0.00012,15.92351]
[1777753504886,31.15,78429.82,0.2,0.8371,0.00012,15.92351]
[1777753504928,31.15,78428.29,0.2,0.83691,0.00012,15.93515]
[1777753505089,31.15,78428.29,0.2,0.83691,0.00012,15.93515]
[1777753505751,31.15,78428.29,0.2,0.83691,0.00012,15.93515]
[1777753505839,31.15,78428.29,0.2,0.83691,0.00012,15.93515]
[1777753505850,31.15,78428.22,0.2,0.8369,0.00012,15.93575]
[1777753512291,31.15,78428.36,0.2,0.83691,0.00012,15.93517]
[1777753516539,31.15,78428.29,0.2,0.8369,0.00012,15.93592]
[1777753516581,31.15,78428.29,0.2,0.8369,0.00012,15.93592]
[1777753516636,31.15,78427.58,0.2,0.83681,0.00012,15.94136]
[1777753517611,31.15,78427.58,0.2,0.83681,0.00012,15.94136]
[1777753517841,31.15,78427.58,0.2,0.83681,0.00012,15.94136]
[1777753523367,31.15,78428.2,0.2,0.83688,0.00012,15.93718]
[1777753528507,31.15,78428.14,0.2,0.83687,0.00012,15.93787]
[1777753528576,31.15,78428.14,0.2,0.83687,0.00012,15.93787]
[1777753528671,31.15,78427.79,0.2,0.83682,0.00012,15.94068]
[1777753529411,31.15,78427.79,0.2,0.83682,0.00012,15.94068]
[1777753529584,31.15,78427.79,0.2,0.83682,0.00012,15.94068]
[1777753532794,31.15,78427.67,0.2,0.83681,0.00012,15.94166]
[1777753532829,31.15,78427.67,0.2,0.83681,0.00012,15.94166]
[1777753535556,31.15,78427.49,0.2,0.83681,0.00012,15.93908]
[1777753535583,31.15,78427.49,0.2,0.83681,0.00012,15.93908]
[1777753535707,31.15,78427.49,0.2,0.83681,0.00012,15.93916]
[1777753540213,31.16,78427.87,0.2,0.83685,0.00012,15.93659]
[1777753540332,31.16,78427.87,0.2,0.83685,0.00012,15.93659]
[1777753545523,31.16,78427.93,0.2,0.83685,0.00012,15.9366]
[1777753550727,31.16,78427.23,0.2,0.83676,0.00012,15.94218]
[1777753550827,31.16,78427.23,0.2,0.83676,0.00012,15.94218]
[1777753550828,31.16,78427.23,0.2,0.83676,0.00012,15.94224]
[1777753551886,31.16,78427.23,0.2,0.83676,0.00012,15.94224]
[1777753552085,31.16,78427.23,0.2,0.83676,0.00012,15.94224]
[1777753559622,31.16,78426.63,0.2,0.83668,0.00012,15.94732]
[1777753562342,31.16,78426.59,0.2,0.83667,0.00012,15.94773]
[1777753562585,31.16,78426.59,0.2,0.83667,0.00012,15.94773]
[1777753562641,31.16,78426.67,0.2,0.83668,0.00012,15.94718]
[1777753563671,31.16,78426.67,0.2,0.83668,0.00012,15.94718]
[1777753563836,31.16,78426.67,0.2,0.83668,0.00012,15.94718]
[1777753569690,31.16,78426.63,0.2,0.83667,0.00012,15.94785]
[1777753577747,31.16,78426.64,0.2,0.83667,0.00012,15.94819]
[1777753583494,31.16,78426.76,0.2,0.83668,0.00012,15.94749]
[1777753583580,31.16,78426.76,0.2,0.83668,0.00012,15.94749]
[1777753583595,31.16,78426.76,0.2,0.83668,0.00012,15.94759]
[1777753584522,31.16,78426.76,0.2,0.83668,0.00012,15.94759]
[1777753584585,31.16,78426.76,0.2,0.83668,0.00012,15.94759]
[1777753590837,31.16,78426.72,0.2,0.83667,0.00012,15.94826]
[1777753595873,31.16,78426.69,0.2,0.83669,0.00012,15.94443]
[1777753604937,31.16,78426.76,0.2,0.83669,0.00012,15.94437]
[1777753609972,31.16,78426.8,0.2,0.83669,0.00012,15.94433]
[1777753618028,31.16,78425.51,0.2,0.83653,0.00012,15.95443]
[1777753623582,31.16,78425.51,0.2,0.83653,0.00012,15.95464]
[1777753623831,31.16,78425.51,0.2,0.83653,0.00012,15.95464]
[1777753624070,31.16,78425.48,0.2,0.83652,0.00012,15.95491]
[1777753625815,31.16,78425.48,0.2,0.83652,0.00012,15.95491]
[1777753625834,31.16,78425.48,0.2,0.83652,0.00012,15.95491]
[1777753632791,31.17,78425.44,0.2,0.83651,0.00012,15.95546]
[1777753632829,31.17,78425.44,0.2,0.83651,0.00012,15.95546]
[1777753635084,31.17,78425.44,0.2,0.83651,0.00012,15.95559]
[1777753635334,31.17,78425.44,0.2,0.83651,0.00012,15.95559]
[1777753635404,31.17,78425.44,0.2,0.83651,0.00012,15.95572]
[1777753643203,31.17,78425.5,0.2,0.83651,0.00012,15.95556]
[1777753652266,31.17,78425.43,0.2,0.83653,0.00012,15.95218]
[1777753657301,31.17,78425.12,0.2,0.83649,0.00012,15.9548]
[1777753660551,31.17,78425.15,0.2,0.83649,0.00012,15.95462]
[1777753660585,31.17,78425.15,0.2,0.83649,0.00012,15.95462]
[1777753667371,31.17,78425.19,0.2,0.83649,0.00012,15.95473]
[1777753673412,31.17,78425.79,0.2,0.83656,0.00012,15.95048]
[1777753674460,31.17,78425.79,0.2,0.83656,0.00012,15.95048]
[1777753674577,31.17,78425.79,0.2,0.83656,0.00012,15.95048]
[1777753674677,31.17,78427.87,0.2,0.83681,0.00012,15.93481]
[1777753676430,31.17,78428.05,0.2,0.83683,0.00012,15.93353]
[1777753676585,31.17,78428.05,0.2,0.83683,0.00012,15.93353]
[1777753678753,31.17,78429.9,0.2,0.83706,0.00012,15.9197]
[1777753678832,31.17,78429.9,0.2,0.83706,0.00012,15.9197]
[1777753683225,31.17,78430.3,0.2,0.8371,0.00012,15.91701]
[1777753683324,31.17,78430.42,0.2,0.83711,0.00012,15.9162]
[1777753683614,31.17,78431.22,0.2,0.83721,0.00012,15.91024]
[1777753685498,31.17,78430.76,0.2,0.83715,0.00012,15.91381]
[1777753685584,31.17,78430.76,0.2,0.83715,0.00012,15.91381]
[1777753692546,31.17,78430.85,0.2,0.83715,0.00012,15.91383]
[1777753697695,31.17,78430.57,0.2,0.83711,0.00012,15.91626]
[1777753699087,31.17,78430.11,0.2,0.83706,0.00012,15.9198]
[1777753699178,31.17,78430.24,0.2,0.83707,0.00012,15.91889]
[1777753699951,31.17,78430.24,0.2,0.83707,0.00012,15.91889]
[1777753700083,31.17,78430.24,0.2,0.83707,0.00012,15.91889]
[1777753702414,31.17,78430.31,0.2,0.83708,0.00012,15.91843]
[1777753702583,31.17,78430.31,0.2,0.83708,0.00012,15.91843]
[1777753704880,31.17,78430.48,0.2,0.83709,0.00012,15.91742]
[1777753705085,31.17,78430.48,0.2,0.83709,0.00012,15.91742]
[1777753705660,31.17,78431.43,0.2,0.83721,0.00012,15.9103]
[1777753705829,31.17,78431.43,0.2,0.83721,0.00012,15.9103]
[1777753705930,31.17,78430.73,0.2,0.83712,0.00012,15.91567]
[1777753712686,31.18,78430.69,0.2,0.83714,0.00012,15.91208]
[1777753718728,31.18,78430.76,0.2,0.83715,0.00012,15.91193]
[1777753723151,31.18,78430.72,0.2,0.83714,0.00012,15.91235]
[1777753723331,31.18,78430.63,0.2,0.83713,0.00012,15.91316]
[1777753728798,31.18,78430.54,0.2,0.83711,0.00012,15.91418]
[1777753732301,31.18,78431.08,0.2,0.83717,0.00012,15.91027]
[1777753732337,31.18,78431.08,0.2,0.83717,0.00012,15.91027]
[1777753733849,31.18,78431.08,0.2,0.83717,0.00012,15.91033]
[1777753734074,31.18,78431.08,0.2,0.83717,0.00012,15.91033]
[1777753734176,31.18,78431.08,0.2,0.83717,0.00012,15.91039]
[1777753739876,31.18,78431.05,0.2,0.83716,0.00012,15.91095]
[1777753744910,31.18,78431.4,0.2,0.8372,0.00012,15.90858]
[1777753758002,31.18,78431.53,0.2,0.83721,0.00012,15.90834]
[1777753762824,31.18,78431.56,0.2,0.83721,0.00012,15.90816]
[1777753763077,31.18,78431.56,0.2,0.83721,0.00012,15.90816]
[1777753769079,31.18,78430.54,0.2,0.83708,0.00012,15.91636]
[1777753771057,31.18,78430.43,0.2,0.83706,0.00012,15.91723]
[1777753771086,31.18,78430.43,0.2,0.83706,0.00012,15.91723]
[1777753771852,31.18,78430.43,0.2,0.83709,0.00012,15.91295]
[1777753772076,31.18,78430.43,0.2,0.83709,0.00012,15.91295]
[1777753772177,31.18,78430.43,0.2,0.83709,0.00012,15.91298]
[1777753776695,31.18,78430.43,0.2,0.83709,0.00012,15.91298]
[1777753776828,31.18,78430.43,0.2,0.83709,0.00012,15.91298]
[1777753791233,31.18,78430.59,0.2,0.8371,0.00012,15.91256]
[1777753796560,31.18,78430.87,0.2,0.83713,0.00012,15.91063]
[1777753796583,31.18,78430.87,0.2,0.83713,0.00012,15.91063]
[1777753797450,31.18,78430.87,0.2,0.83713,0.00012,15.91072]
[1777753797578,31.18,78430.87,0.2,0.83713,0.00012,15.91072]
[1777753797679,31.18,78430.87,0.2,0.83713,0.00012,15.91077]
[1777753804324,31.19,78430.42,0.2,0.83707,0.00012,15.91444]
[1777753806208,31.19,78430.35,0.2,0.83706,0.00012,15.91501]
[1777753806347,31.19,78430.35,0.2,0.83706,0.00012,15.91501]
[1777753813388,31.19,78430.51,0.2,0.83708,0.00012,15.91412]
[1777753818423,31.19,78430.48,0.2,0.83707,0.00012,15.91455]
[1777753825473,31.19,78430.54,0.2,0.83707,0.00012,15.91442]
[1777753833529,31.19,78430.47,0.2,0.83709,0.00012,15.91095]
[1777753836790,31.19,78430.74,0.2,0.83712,0.00012,15.90895]
[1777753836831,31.19,78430.74,0.2,0.83712,0.00012,15.90895]
[1777753837615,31.19,78430.74,0.2,0.83712,0.00012,15.90905]
[1777753837827,31.19,78430.74,0.2,0.83712,0.00012,15.90905]
[1777753837929,31.19,78430.78,0.2,0.83713,0.00012,15.90879]
[1777753847633,31.19,78430.85,0.2,0.83713,0.00012,15.90872]
[1777753853437,31.19,78430.74,0.2,0.83711,0.00012,15.90965]
[1777753853587,31.19,78430.74,0.2,0.83711,0.00012,15.90965]
[1777753858710,31.19,78431.69,0.2,0.83722,0.00012,15.90287]
[1777753861999,31.19,78431.96,0.2,0.83725,0.00012,15.90094]
[1777753862084,31.19,78431.96,0.2,0.83725,0.00012,15.90094]
[1777753863136,31.19,78431.96,0.2,0.83725,0.00012,15.90099]
[1777753863325,31.19,78431.96,0.2,0.83725,0.00012,15.90099]
[1777753863399,31.19,78432.0,0.2,0.83726,0.00012,15.90074]
[1777753868780,31.19,78431.92,0.2,0.83724,0.00012,15.90167]
[1777753874715,31.19,78431.53,0.2,0.83719,0.00012,15.90482]
[1777753874836,31.19,78431.53,0.2,0.83719,0.00012,15.90482]
[1777753881871,31.19,78432.45,0.2,0.8373,0.00012,15.89829]
[1777753883460,31.19,78434.39,0.2,0.83753,0.00012,15.88369]
[1777753883583,31.19,78434.39,0.2,0.83753,0.00012,15.88369]
[1777753884488,31.19,78434.43,0.2,0.83754,0.00012,15.88346]
[1777753884578,31.19,78434.43,0.2,0.83754,0.00012,15.88346]
[1777753884892,31.19,78434.47,0.2,0.83754,0.00012,15.88322]
[1777753890935,31.19,78435.38,0.2,0.83764,0.00012,15.87677]
[1777753892259,31.19,78435.38,0.2,0.83764,0.00012,15.87677]
[1777753892338,31.19,78435.38,0.2,0.83764,0.00012,15.87677]
[1777753897984,31.2,78436.81,0.2,0.83784,0.00012,15.86217]
[1777753904026,31.2,78436.81,0.2,0.83784,0.00012,15.86266]
[1777753909061,31.2,78438.47,0.2,0.83803,0.00012,15.85049]
[1777753911127,31.2,78438.47,0.2,0.83803,0.00012,15.85049]
[1777753911329,31.2,78438.47,0.2,0.83803,0.00012,15.85049]
[1777753912140,31.2,78439.03,0.2,0.8381,0.00012,15.84643]
[1777753912326,31.2,78439.03,0.2,0.8381,0.00012,15.84643]
[1777753912427,31.2,78439.54,0.2,0.83816,0.00012,15.84266]
[1777753918124,31.2,78440.05,0.2,0.83821,0.00012,15.83934]
[1777753923159,31.2,78440.27,0.2,0.83823,0.00012,15.8381]
[1777753930208,31.2,78440.2,0.2,0.83821,0.00012,15.83916]
[1777753932036,31.2,78440.2,0.2,0.83821,0.00012,15.83916]
[1777753932085,31.2,78440.2,0.2,0.83821,0.00012,15.83916]
[1777753937257,31.2,78443.79,0.2,0.83864,0.00012,15.81252]
[1777753939312,31.2,78447.74,0.2,0.83912,0.00012,15.78254]
[1777753939333,31.2,78447.74,0.2,0.83912,0.00012,15.78254]
[1777753941113,31.2,78448.24,0.2,0.83919,0.00012,15.77856]
[1777753941326,31.2,78448.24,0.2,0.83919,0.00012,15.77856]
[1777753941428,31.2,78448.22,0.2,0.83919,0.00012,15.77861]
[1777753947326,31.2,78448.69,0.2,0.83925,0.00012,15.7745]
[1777753956390,31.2,78448.23,0.2,0.83925,0.00012,15.77267]
[1777753959295,31.2,78448.5,0.2,0.83928,0.00012,15.77052]
[1777753959327,31.2,78448.5,0.2,0.83928,0.00012,15.77052]
[1777753969481,31.19,78445.49,0.2,0.83893,0.00012,15.79208]
[1777753970649,31.19,78445.14,0.2,0.83889,0.00012,15.7946]
[1777753970831,31.19,78445.14,0.2,0.83889,0.00012,15.7946]
[1777753972385,31.19,78445.14,0.2,0.8389,0.00012,15.79447]
[1777753972502,31.19,78445.07,0.2,0.83889,0.00012,15.79487]
[1777753972577,31.19,78445.07,0.2,0.83889,0.00012,15.79487]
[1777753980453,31.19,78445.07,0.2,0.83889,0.00012,15.79474]
[1777753980578,31.19,78445.07,0.2,0.83889,0.00012,15.79474]
[1777753992642,31.19,78445.07,0.2,0.83893,0.00012,15.79226]
[1777753997677,31.19,78445.04,0.2,0.83894,0.00012,15.79171]
[1777754002940,31.19,78445.11,0.2,0.83895,0.00012,15.79067]
[1777754003079,31.19,78445.11,0.2,0.83895,0.00012,15.79067]
[1777754003180,31.19,78445.14,0.2,0.83896,0.00012,15.79031]
[1777754004776,31.19,78445.14,0.2,0.83896,0.00012,15.79031]
[1777754004828,31.19,78445.14,0.2,0.83896,0.00012,15.79031]
[1777754010768,31.18,78445.1,0.2,0.83897,0.00012,15.78961]
[1777754022851,31.18,78445.03,0.2,0.83902,0.00012,15.78436]
[1777754032922,31.18,78445.03,0.2,0.83904,0.00012,15.78319]
[1777754037957,31.18,78444.91,0.2,0.83903,0.00012,15.78352]
[1777754040268,31.18,78445.56,0.2,0.83911,0.00012,15.77849]
[1777754040329,31.18,78445.56,0.2,0.83911,0.00012,15.77849]
[1777754042452,31.18,78445.94,0.2,0.83916,0.00012,15.77541]
[1777754042580,31.18,78445.94,0.2,0.83916,0.00012,15.77541]
[1777754042553,31.18,78445.94,0.2,0.83916,0.00012,15.77532]
[1777754049034,31.17,78445.8,0.2,0.83916,0.00012,15.77569]
[1777754054077,31.17,78445.02,0.2,0.83907,0.00012,15.78112]
[1777754055335,31.17,78445.02,0.2,0.83907,0.00012,15.78112]
[1777754055579,31.17,78445.02,0.2,0.83907,0.00012,15.78112]
[1777754065154,31.17,78445.3,0.2,0.83912,0.00012,15.77804]
[1777754066077,31.17,78445.3,0.2,0.83912,0.00012,15.77804]
[1777754066331,31.17,78445.3,0.2,0.83912,0.00012,15.77804]
[1777754068274,31.17,78445.23,0.2,0.83911,0.00012,15.77841]
[1777754068331,31.17,78445.23,0.2,0.83911,0.00012,15.77841]
[1777754068333,31.17,78445.26,0.2,0.83912,0.00012,15.77811]
[1777754077238,31.17,78445.3,0.2,0.83916,0.00012,15.77283]
[1777754082273,31.17,78445.39,0.2,0.83918,0.00012,15.77184]
[1777754092343,31.17,78445.72,0.2,0.83923,0.00012,15.7688]
[1777754097379,31.17,78445.72,0.2,0.83923,0.00012,15.76855]
[1777754102414,31.17,78444.72,0.2,0.83912,0.00012,15.77586]
[1777754105353,31.17,78445.33,0.2,0.83919,0.00012,15.77114]
[1777754105577,31.17,78445.33,0.2,0.83919,0.00012,15.77114]
[1777754116512,31.17,78445.28,0.2,0.83919,0.00012,15.77094]
[1777754121546,31.17,78445.35,0.2,0.83921,0.00012,15.77017]
[1777754127589,31.16,78445.55,0.2,0.83923,0.00012,15.7684]
[1777754138666,31.16,78445.52,0.2,0.83927,0.00012,15.76384]
[1777754143701,31.16,78444.89,0.2,0.8392,0.00012,15.76838]
[1777754145392,31.16,78444.89,0.2,0.8392,0.00012,15.76838]
[1777754145581,31.16,78444.89,0.2,0.8392,0.00012,15.76838]
[1777754147962,31.16,78444.85,0.2,0.8392,0.00012,15.76857]
[1777754148080,31.16,78444.85,0.2,0.8392,0.00012,15.76857]
[1777754148177,31.16,78444.89,0.2,0.8392,0.00012,15.76809]
[1777754153066,31.16,78444.89,0.2,0.8392,0.00012,15.76809]
[1777754153078,31.16,78444.89,0.2,0.8392,0.00012,15.76809]
[1777754160406,31.16,78448.68,0.2,0.83967,0.00012,15.73899]
[1777754160577,31.16,78448.68,0.2,0.83967,0.00012,15.73899]
[1777754162836,31.16,78454.86,0.2,0.84042,0.00012,15.69214]
[1777754164375,31.16,78454.86,0.2,0.84042,0.00012,15.69214]
[1777754164578,31.16,78454.86,0.2,0.84042,0.00012,15.69214]
[1777754164677,31.16,78454.66,0.2,0.84039,0.00012,15.6937]
[1777754167478,31.16,78454.69,0.2,0.8404,0.00012,15.69351]
[1777754167585,31.16,78454.69,0.2,0.8404,0.00012,15.69351]
[1777754173913,31.16,78455.8,0.2,0.84052,0.00012,15.68542]
[1777754178948,31.16,78455.73,0.2,0.84051,0.00012,15.68609]
[1777754191032,31.16,78455.74,0.2,0.84054,0.00012,15.68191]
[1777754195098,31.16,78458.69,0.2,0.8409,0.00012,15.65966]
[1777754195335,31.16,78458.69,0.2,0.8409,0.00012,15.65966]
[1777754195355,31.16,78458.65,0.2,0.84089,0.00012,15.66]
[1777754199079,31.16,78458.6,0.2,0.84089,0.00012,15.66044]
[1777754204123,31.16,78458.31,0.2,0.84085,0.00012,15.6628]
[1777754210165,31.16,78459.19,0.2,0.84095,0.00012,15.65622]
[1777754215369,31.16,78459.15,0.2,0.84095,0.00012,15.65656]
[1777754215585,31.16,78459.15,0.2,0.84095,0.00012,15.65656]
[1777754215839,31.16,78459.15,0.2,0.84095,0.00012,15.65661]
[1777754216079,31.16,78459.15,0.2,0.84095,0.00012,15.65661]
[1777754216177,31.16,78459.15,0.2,0.84095,0.00012,15.65662]
[1777754221246,31.16,78459.11,0.2,0.84094,0.00012,15.65699]
[1777754231316,31.16,78459.23,0.2,0.84096,0.00012,15.65611]
[1777754237358,31.16,78459.19,0.2,0.84095,0.00012,15.65638]
[1777754243400,31.16,78460.8,0.2,0.84115,0.00012,15.64418]
[1777754246735,31.16,78461.47,0.2,0.84123,0.00012,15.63913]
[1777754246834,31.16,78461.47,0.2,0.84123,0.00012,15.63913]
[1777754252463,31.16,78461.51,0.2,0.84126,0.00012,15.63457]
[1777754257497,31.16,78462.0,0.2,0.84132,0.00012,15.63092]
[1777754258958,31.16,78461.97,0.2,0.84132,0.00012,15.63116]
[1777754259094,31.16,78461.97,0.2,0.84132,0.00012,15.63116]
[1777754259110,31.16,78461.97,0.2,0.84132,0.00012,15.63116]
[1777754259339,31.16,78461.97,0.2,0.84132,0.00012,15.63116]
[1777754259513,31.16,78462.0,0.2,0.84132,0.00012,15.63094]
[1777754266562,31.16,78461.92,0.2,0.84131,0.00012,15.6316]
[1777754274433,31.16,78461.9,0.2,0.84131,0.00012,15.63176]
[1777754274584,31.16,78461.9,0.2,0.84131,0.00012,15.63176]
[1777754282674,31.16,78460.84,0.2,0.84118,0.00012,15.63972]
[1777754287454,31.16,78459.01,0.2,0.84096,0.00012,15.6535]
[1777754287586,31.16,78459.01,0.2,0.84096,0.00012,15.6535]
[1777754287613,31.16,78459.01,0.2,0.84096,0.00012,15.6535]
[1777754287837,31.16,78459.01,0.2,0.84096,0.00012,15.6535]
[1777754287708,31.16,78459.05,0.2,0.84097,0.00012,15.65313]
[1777754293751,31.16,78459.13,0.2,0.84098,0.00012,15.65236]
[1777754301807,31.16,78459.82,0.2,0.84107,0.00012,15.64693]
[1777754306843,31.16,78459.39,0.2,0.84102,0.00012,15.65008]
[1777754312885,31.16,78460.05,0.2,0.84113,0.00012,15.64063]
[1777754318927,31.16,78459.65,0.2,0.84108,0.00012,15.64357]
[1777754329777,31.16,78459.73,0.2,0.84109,0.00012,15.64296]
[1777754329839,31.16,78459.73,0.2,0.84109,0.00012,15.64296]
[1777754337053,31.16,78460.02,0.2,0.84113,0.00012,15.64055]
[1777754348130,31.16,78460.04,0.2,0.84114,0.00012,15.64029]
[1777754357193,31.16,78460.36,0.2,0.84118,0.00012,15.6378]
[1777754367933,31.16,78460.35,0.2,0.84117,0.00012,15.63787]
[1777754375319,31.16,78460.44,0.2,0.84122,0.00012,15.63272]
[1777754377333,31.16,78466.15,0.2,0.84191,0.00012,15.58952]
[1777754378648,31.16,78466.15,0.2,0.84191,0.00012,15.58952]
[1777754378794,31.16,78466.15,0.2,0.84191,0.00012,15.58952]
[1777754378831,31.16,78466.15,0.2,0.84191,0.00012,15.58952]
[1777754378893,31.16,78466.27,0.2,0.84192,0.00012,15.58867]
[1777754384481,31.16,78467.92,0.2,0.84211,0.00012,15.57646]
[1777754384520,31.16,78467.92,0.2,0.84211,0.00012,15.57646]
[1777754384585,31.16,78467.92,0.2,0.84211,0.00012,15.57646]
[1777754384621,31.16,78468.05,0.2,0.84213,0.00012,15.57556]
[1777754390427,31.16,78474.11,0.2,0.84284,0.00012,15.53039]
[1777754392993,31.16,78474.15,0.2,0.84284,0.00012,15.53045]
[1777754393061,31.16,78474.15,0.2,0.84284,0.00012,15.53045]
[1777754393081,31.16,78474.15,0.2,0.84284,0.00012,15.53045]
[1777754393162,31.16,78474.15,0.2,0.84284,0.00012,15.53064]
[1777754398484,31.17,78474.98,0.2,0.84292,0.00012,15.52535]
[1777754400094,31.17,78475.62,0.2,0.843,0.00012,15.52073]
[1777754400220,31.17,78475.62,0.2,0.843,0.00012,15.52073]
[1777754400334,31.17,78475.62,0.2,0.843,0.00012,15.52073]
[1777754400498,31.17,78478.03,0.2,0.84328,0.00012,15.50273]
[1777754401505,31.17,78469.8,0.2,0.84229,0.00012,15.56524]
[1777754401996,31.17,78469.8,0.2,0.84229,0.00012,15.56524]
[1777754402086,31.17,78469.8,0.2,0.84229,0.00012,15.56524]
[1777754407549,31.17,78469.25,0.2,0.84221,0.00012,15.5704]
[1777754415765,31.17,78469.18,0.2,0.84219,0.00012,15.57163]
[1777754415822,31.17,78469.18,0.2,0.84219,0.00012,15.57163]
[1777754415832,31.17,78469.18,0.2,0.84219,0.00012,15.57163]
[1777754415923,31.17,78469.02,0.2,0.84216,0.00012,15.57354]
[1777754416085,31.17,78469.02,0.2,0.84216,0.00012,15.57354]
[1777754423661,31.18,78468.32,0.2,0.84206,0.00012,15.58024]
[1777754431717,31.18,78468.07,0.2,0.84204,0.00012,15.57918]
[1777754436752,31.18,78467.87,0.2,0.842,0.00012,15.58157]
[1777754441787,31.18,78467.9,0.2,0.84199,0.00012,15.58225]
[1777754444918,31.18,78468.73,0.2,0.84208,0.00012,15.57636]
[1777754445056,31.18,78468.65,0.2,0.84207,0.00012,15.57717]
[1777754445088,31.18,78468.65,0.2,0.84207,0.00012,15.57717]
[1777754445019,31.18,78468.65,0.2,0.84207,0.00012,15.57717]
[1777754450858,31.19,78468.2,0.2,0.842,0.00012,15.58176]
[1777754452494,31.19,78468.56,0.2,0.84204,0.00012,15.57924]
[1777754452582,31.19,78468.56,0.2,0.84204,0.00012,15.57924]
[1777754452642,31.19,78468.56,0.2,0.84204,0.00012,15.57924]
[1777754452840,31.19,78468.56,0.2,0.84204,0.00012,15.57924]
[1777754452872,31.19,78468.74,0.2,0.84206,0.00012,15.57809]
[1777754460928,31.19,78468.64,0.2,0.84202,0.00012,15.58049]
[1777754464995,31.19,78469.39,0.2,0.8421,0.00012,15.57545]
[1777754465086,31.19,78469.39,0.2,0.8421,0.00012,15.57545]
[1777754465286,31.19,78469.39,0.2,0.8421,0.00012,15.57545]
[1777754465340,31.19,78469.39,0.2,0.8421,0.00012,15.57545]
[1777754465431,31.19,78469.39,0.2,0.84209,0.00012,15.57588]
[1777754468670,31.19,78468.56,0.2,0.84199,0.00012,15.58259]
[1777754468833,31.19,78468.56,0.2,0.84199,0.00012,15.58259]
[1777754476038,31.2,78470.05,0.2,0.84214,0.00012,15.57301]
[1777754478595,31.2,78470.45,0.2,0.84218,0.00012,15.5702]
[1777754478833,31.2,78470.45,0.2,0.84218,0.00012,15.5702]
[1777754478845,31.2,78470.45,0.2,0.84218,0.00012,15.5702]
[1777754478946,31.2,78470.45,0.2,0.84218,0.00012,15.57065]
[1777754479088,31.2,78470.45,0.2,0.84218,0.00012,15.57065]
[1777754487115,31.2,78470.88,0.2,0.8422,0.00012,15.56919]
[1777754493157,31.2,78470.59,0.2,0.84218,0.00012,15.56838]
[1777754499199,31.21,78469.99,0.2,0.84208,0.00012,15.57446]
[1777754509044,31.21,78470.51,0.2,0.84215,0.00012,15.57053]
[1777754509087,31.21,78470.51,0.2,0.84215,0.00012,15.57053]
[1777754509340,31.21,78470.51,0.2,0.84215,0.00012,15.57053]
[1777754509588,31.21,78470.51,0.2,0.84215,0.00012,15.57053]
[1777754509684,31.21,78470.51,0.2,0.84211,0.00012,15.57269]
[1777754517331,31.21,78470.32,0.2,0.84207,0.00012,15.57518]
[1777754520554,31.22,78468.24,0.2,0.84181,0.00012,15.59191]
[1777754520589,31.22,78468.24,0.2,0.84181,0.00012,15.59191]
[1777754520952,31.22,78468.24,0.2,0.84181,0.00012,15.59191]
[1777754520988,31.22,78468.13,0.2,0.84179,0.00012,15.59292]
[1777754521087,31.22,78468.13,0.2,0.84179,0.00012,15.59292]
[1777754529409,31.22,78468.25,0.2,0.84178,0.00012,15.59369]
[1777754534462,31.22,78468.11,0.2,0.84175,0.00012,15.59548]
[1777754534583,31.22,78468.11,0.2,0.84175,0.00012,15.59548]
[1777754534927,31.22,78468.11,0.2,0.84175,0.00012,15.59548]
[1777754535028,31.22,78468.18,0.2,0.84176,0.00012,15.59513]
[1777754540486,31.22,78467.79,0.2,0.84169,0.00012,15.59913]
[1777754547535,31.23,78468.56,0.2,0.84177,0.00012,15.59454]
[1777754548794,31.23,78468.56,0.2,0.84177,0.00012,15.59454]
[1777754548835,31.23,78468.56,0.2,0.84177,0.00012,15.59454]
[1777754549033,31.23,78467.86,0.2,0.84168,0.00012,15.60001]
[1777754549432,31.23,78467.86,0.2,0.84168,0.00012,15.60001]
[1777754549582,31.23,78467.86,0.2,0.84168,0.00012,15.60001]
[1777754555591,31.23,78467.97,0.2,0.84171,0.00012,15.59609]
[1777754565662,31.23,78468.03,0.2,0.84169,0.00012,15.59747]
[1777754570697,31.24,78468.32,0.2,0.84171,0.00012,15.59622]
[1777754576740,31.24,78468.32,0.2,0.84169,0.00012,15.59734]
[1777754583789,31.24,78468.39,0.2,0.84168,0.00012,15.59811]
[1777754590838,31.24,78468.28,0.2,0.84165,0.00012,15.60023]
[1777754592852,31.24,78463.2,0.2,0.84103,0.00012,15.63891]
[1777754593859,31.24,78448.13,0.2,0.83921,0.00012,15.75273]
[1777754594865,31.24,78441.14,0.2,0.83836,0.00012,15.80546]
[1777754595873,31.24,78436.92,0.2,0.83785,0.00012,15.8376]
[1777754598402,31.24,78436.9,0.2,0.83785,0.00012,15.83753]
[1777754598580,31.24,78436.9,0.2,0.83785,0.00012,15.83753]
[1777754599090,31.24,78436.9,0.2,0.83785,0.00012,15.83753]
[1777754599106,31.24,78436.58,0.2,0.83781,0.00012,15.83984]
[1777754599338,31.24,78436.58,0.2,0.83781,0.00012,15.83984]
[1777754602892,31.24,78437.9,0.2,0.83796,0.00012,15.83027]
[1777754603078,31.24,78437.9,0.2,0.83796,0.00012,15.83027]
[1777754608965,31.25,78437.35,0.2,0.83788,0.00012,15.83528]
[1777754615010,31.25,78436.73,0.2,0.83783,0.00012,15.83627]
[1777754618400,31.25,78437.41,0.2,0.83791,0.00012,15.83147]
[1777754618578,31.25,78437.41,0.2,0.83791,0.00012,15.83147]
[1777754618631,31.25,78437.41,0.2,0.83791,0.00012,15.83158]
[1777754619178,31.25,78437.41,0.2,0.83791,0.00012,15.83158]
[1777754619339,31.25,78437.41,0.2,0.83791,0.00012,15.83158]
[1777754625078,31.25,78436.58,0.2,0.8378,0.00012,15.83846]
[1777754627171,31.25,78436.47,0.2,0.83778,0.00012,15.83938]
[1777754627334,31.25,78436.47,0.2,0.83778,0.00012,15.83938]
[1777754638168,31.25,78436.43,0.2,0.83776,0.00012,15.84074]
[1777754639731,31.25,78436.43,0.2,0.83776,0.00012,15.84074]
[1777754639836,31.25,78436.43,0.2,0.83776,0.00012,15.84074]
[1777754639905,31.25,78436.43,0.2,0.83776,0.00012,15.84091]
[1777754640409,31.25,78436.43,0.2,0.83776,0.00012,15.84091]
[1777754640587,31.25,78436.43,0.2,0.83776,0.00012,15.84091]
[1777754642660,31.25,78436.36,0.2,0.83775,0.00012,15.84152]
[1777754642827,31.25,78436.36,0.2,0.83775,0.00012,15.84152]
[1777754648239,31.25,78435.57,0.2,0.83764,0.00012,15.84801]
[1777754650110,31.25,78435.57,0.2,0.83764,0.00012,15.84801]
[1777754650178,31.25,78434.78,0.2,0.83754,0.00012,15.85411]
[1777754650332,31.25,78434.78,0.2,0.83754,0.00012,15.85411]
[1777754651154,31.25,78434.78,0.2,0.83754,0.00012,15.85411]
[1777754651177,31.25,78434.78,0.2,0.83755,0.00012,15.85394]
[1777754651336,31.25,78434.78,0.2,0.83755,0.00012,15.85394]
[1777754654497,31.25,78434.24,0.2,0.83749,0.00012,15.85766]
[1777754654587,31.25,78434.24,0.2,0.83749,0.00012,15.85766]
[1777754660323,31.25,78432.87,0.2,0.83732,0.00012,15.86785]
[1777754665358,31.25,78432.94,0.2,0.83733,0.00012,15.86718]
[1777754670393,31.25,78433.1,0.2,0.83735,0.00012,15.86581]
[1777754673789,31.25,78434.52,0.2,0.83756,0.00012,15.85073]
[1777754673833,31.25,78434.52,0.2,0.83756,0.00012,15.85073]
[1777754673891,31.25,78434.55,0.2,0.83756,0.00012,15.8505]
[1777754674848,31.25,78434.55,0.2,0.83756,0.00012,15.8505]
[1777754675086,31.25,78434.55,0.2,0.83756,0.00012,15.8505]
[1777754680464,31.25,78434.63,0.2,0.83758,0.00012,15.84984]
[1777754686506,31.25,78434.52,0.2,0.83756,0.00012,15.85061]
[1777754687891,31.25,78434.52,0.2,0.83756,0.00012,15.85061]
[1777754688081,31.25,78434.52,0.2,0.83756,0.00012,15.85061]
[1777754688145,31.25,78436.28,0.2,0.83778,0.00012,15.83733]
[1777754689163,31.25,78436.28,0.2,0.83778,0.00012,15.83733]
[1777754689336,31.25,78435.91,0.2,0.83773,0.00012,15.8401]
[1777754692675,31.25,78435.94,0.2,0.83774,0.00012,15.83985]
[1777754692832,31.25,78435.94,0.2,0.83774,0.00012,15.83985]
[1777754698361,31.25,78436.84,0.2,0.83785,0.00012,15.83292]
[1777754698578,31.25,78436.84,0.2,0.83785,0.00012,15.83292]
[1777754698590,31.25,78437.64,0.2,0.83795,0.00012,15.82687]
[1777754699766,31.25,78437.64,0.2,0.83795,0.00012,15.82687]
[1777754699833,31.25,78437.64,0.2,0.83795,0.00012,15.82687]
[1777754705991,31.25,78436.78,0.2,0.83784,0.00012,15.83321]
[1777754706079,31.25,78436.78,0.2,0.83784,0.00012,15.83321]
[1777754706090,31.25,78442.45,0.2,0.83854,0.00012,15.79029]
[1777754707529,31.25,78444.4,0.2,0.83877,0.00012,15.77547]
[1777754707588,31.25,78444.4,0.2,0.83877,0.00012,15.77547]
[1777754712688,31.25,78444.6,0.2,0.83881,0.00012,15.77332]
[1777754713859,31.25,78444.6,0.2,0.83881,0.00012,15.77332]
[1777754714085,31.25,78444.6,0.2,0.83881,0.00012,15.77332]
[1777754714184,31.25,78444.63,0.2,0.83881,0.00012,15.77298]
[1777754714736,31.25,78444.63,0.2,0.83881,0.00012,15.77298]
[1777754714834,31.25,78444.63,0.2,0.83881,0.00012,15.77298]
[1777754720722,31.25,78443.43,0.2,0.83868,0.00012,15.7813]
[1777754720839,31.25,78443.43,0.2,0.83868,0.00012,15.7813]
[1777754721556,31.25,78443.43,0.2,0.83868,0.00012,15.78115]
[1777754721576,31.25,78443.43,0.2,0.83868,0.00012,15.78115]
[1777754722019,31.25,78443.43,0.2,0.83868,0.00012,15.78115]
[1777754722086,31.25,78443.43,0.2,0.83868,0.00012,15.78115]
[1777754722121,31.25,78439.77,0.2,0.83824,0.00012,15.8086]
[1777754727793,31.24,78436.67,0.2,0.83788,0.00012,15.83094]
[1777754729547,31.24,78436.74,0.2,0.83789,0.00012,15.83042]
[1777754729587,31.24,78436.74,0.2,0.83789,0.00012,15.83042]
[1777754736856,31.24,78434.43,0.2,0.83764,0.00012,15.84343]
[1777754743905,31.24,78434.86,0.2,0.83769,0.00012,15.84018]
[1777754748940,31.24,78433.79,0.2,0.83756,0.00012,15.84827]
[1777754749450,31.24,78433.79,0.2,0.83756,0.00012,15.84827]
[1777754749581,31.24,78433.79,0.2,0.83756,0.00012,15.84827]
[1777754749947,31.24,78433.75,0.2,0.83756,0.00012,15.84857]
[1777754751196,31.24,78433.75,0.2,0.83756,0.00012,15.84857]
[1777754751332,31.24,78433.89,0.2,0.83757,0.00012,15.84752]
[1777754756996,31.24,78433.42,0.2,0.83752,0.00012,15.85109]
[1777754762033,31.25,78433.36,0.2,0.83751,0.00012,15.85158]
[1777754768075,31.25,78432.88,0.2,0.83745,0.00012,15.85526]
[1777754770858,31.25,78432.86,0.2,0.83745,0.00012,15.85543]
[1777754771079,31.25,78432.86,0.2,0.83745,0.00012,15.85543]
[1777754771180,31.25,78432.86,0.2,0.83745,0.00012,15.85544]
[1777754772687,31.25,78432.86,0.2,0.83745,0.00012,15.85544]
[1777754772834,31.25,78432.86,0.2,0.83745,0.00012,15.85544]
[1777754783180,31.25,78433.01,0.2,0.83746,0.00012,15.85448]
[1777754788215,31.25,78433.49,0.2,0.83752,0.00012,15.85097]
[1777754793250,31.25,78433.33,0.2,0.83753,0.00012,15.84798]
[1777754795168,31.25,78433.33,0.2,0.83753,0.00012,15.84798]
[1777754795329,31.25,78433.33,0.2,0.83753,0.00012,15.84798]
[1777754795264,31.25,78433.09,0.2,0.8375,0.00012,15.84985]
[1777754795386,31.25,78433.09,0.2,0.8375,0.00012,15.84985]
[1777754797372,31.25,78432.96,0.2,0.83748,0.00012,15.85089]
[1777754797589,31.25,78432.96,0.2,0.83748,0.00012,15.85089]
[1777754805334,31.25,78432.52,0.2,0.83743,0.00012,15.85442]
[1777754813390,31.25,78432.45,0.2,0.83741,0.00012,15.85516]
[1777754816945,31.25,78431.93,0.2,0.83735,0.00012,15.85917]
[1777754817085,31.25,78431.93,0.2,0.83735,0.00012,15.85917]
[1777754817235,31.25,78431.46,0.2,0.83729,0.00012,15.86273]
[1777754819721,31.25,78430.25,0.2,0.83714,0.00012,15.87188]
[1777754819840,31.25,78430.25,0.2,0.83714,0.00012,15.87188]
[1777754829001,31.25,78430.54,0.2,0.83718,0.00012,15.86976]
[1777754829089,31.25,78430.54,0.2,0.83718,0.00012,15.86976]
[1777754829299,31.25,78430.58,0.2,0.83718,0.00012,15.86956]
[1777754831516,31.25,78430.58,0.2,0.83718,0.00012,15.86956]
[1777754831588,31.25,78430.58,0.2,0.83718,0.00012,15.86956]
[1777754837559,31.25,78430.54,0.2,0.83717,0.00012,15.87006]
[1777754845615,31.25,78430.46,0.2,0.83716,0.00012,15.87085]
[1777754854678,31.25,78430.5,0.2,0.83719,0.00012,15.86646]
[1777754859713,31.25,78430.4,0.2,0.83718,0.00012,15.86737]
[1777754869783,31.25,78430.4,0.2,0.83717,0.00012,15.86769]
[1777754874818,31.25,78429.94,0.2,0.83712,0.00012,15.87133]
[1777754879853,31.25,78430.03,0.2,0.83712,0.00012,15.87082]
[1777754891937,31.25,78430.2,0.2,0.83714,0.00012,15.86992]
[1777754893584,31.25,78430.21,0.2,0.83714,0.00012,15.86988]
[1777754893833,31.25,78430.21,0.2,0.83714,0.00012,15.86988]
[1777754894079,31.25,78430.21,0.2,0.83714,0.00012,15.86988]
[1777754894151,31.25,78430.21,0.2,0.83714,0.00012,15.86991]
[1777754896957,31.25,78430.17,0.2,0.83713,0.00012,15.87025]
[1777754897087,31.25,78430.17,0.2,0.83713,0.00012,15.87025]
[1777754907042,31.25,78430.21,0.2,0.83713,0.00012,15.87035]
[1777754909142,31.25,78430.21,0.2,0.83713,0.00012,15.87035]
[1777754909341,31.25,78430.21,0.2,0.83713,0.00012,15.87035]
[1777754915089,31.25,78430.21,0.2,0.83716,0.00012,15.86622]
[1777754915190,31.25,78430.21,0.2,0.83716,0.00012,15.8663]
[1777754919126,31.25,78424.09,0.2,0.83641,0.00012,15.91256]
[1777754920253,31.25,78424.09,0.2,0.83641,0.00012,15.91256]
[1777754920343,31.25,78424.09,0.2,0.83641,0.00012,15.91256]
[1777754926175,31.25,78423.45,0.2,0.83633,0.00012,15.91719]
[1777754931210,31.25,78422.8,0.2,0.83626,0.00012,15.9219]
[1777754936245,31.25,78423.46,0.2,0.83634,0.00012,15.9167]
[1777754938200,31.25,78422.48,0.2,0.83622,0.00012,15.92404]
[1777754938334,31.25,78422.48,0.2,0.83622,0.00012,15.92404]
[1777754939496,31.25,78422.33,0.2,0.83621,0.00012,15.92507]
[1777754939585,31.25,78422.33,0.2,0.83621,0.00012,15.92507]
[1777754940273,31.25,78422.0,0.2,0.83617,0.00012,15.9275]
[1777754941078,31.25,78422.0,0.2,0.83617,0.00012,15.9275]
[1777754947322,31.25,78421.9,0.2,0.83616,0.00012,15.9278]
[1777754950807,31.25,78421.48,0.2,0.83611,0.00012,15.93084]
[1777754950834,31.25,78421.48,0.2,0.83611,0.00012,15.93084]
[1777754952612,31.25,78421.79,0.2,0.83615,0.00012,15.92835]
[1777754952827,31.25,78421.79,0.2,0.83615,0.00012,15.92835]
[1777754953364,31.25,78421.94,0.2,0.83617,0.00012,15.92717]
[1777754963434,31.25,78421.75,0.2,0.83615,0.00012,15.9282]
[1777754969477,31.25,78420.08,0.2,0.83595,0.00012,15.9406]
[1777754972093,31.25,78420.05,0.2,0.83598,0.00012,15.93642]
[1777754972333,31.25,78420.05,0.2,0.83598,0.00012,15.93642]
[1777754979548,31.25,78419.26,0.2,0.83589,0.00012,15.94219]
[1777754981409,31.25,78419.26,0.2,0.83589,0.00012,15.94219]
[1777754981579,31.25,78419.56,0.2,0.83593,0.00012,15.93989]
[1777754982730,31.25,78419.1,0.2,0.83587,0.00012,15.94335]
[1777754982832,31.25,78419.1,0.2,0.83587,0.00012,15.94335]
[1777754982934,31.25,78419.63,0.2,0.83594,0.00012,15.93932]
[1777754988611,31.25,78419.7,0.2,0.83595,0.00012,15.93872]
[1777754993646,31.25,78419.67,0.2,0.83594,0.00012,15.9389]
[1777754997242,31.25,78419.07,0.2,0.83587,0.00012,15.94341]
[1777754997331,31.25,78419.07,0.2,0.83587,0.00012,15.94341]
[1777755003716,31.25,78416.89,0.2,0.8356,0.00012,15.9597]
[1777755006305,31.25,78417.95,0.2,0.83573,0.00012,15.95169]
[1777755006331,31.25,78417.95,0.2,0.83573,0.00012,15.95169]
[1777755007957,31.25,78418.06,0.2,0.83575,0.00012,15.95082]
[1777755008077,31.25,78418.06,0.2,0.83575,0.00012,15.95082]
[1777755008178,31.25,78418.26,0.2,0.83577,0.00012,15.94931]
[1777755016807,31.25,78418.44,0.2,0.8358,0.00012,15.94794]
[1777755021842,31.25,78418.54,0.2,0.83581,0.00012,15.94724]
[1777755027884,31.25,78417.87,0.2,0.83572,0.00012,15.95236]
[1777755030521,31.25,78419.34,0.2,0.8359,0.00012,15.94129]
[1777755030579,31.25,78419.34,0.2,0.8359,0.00012,15.94129]
[1777755036947,31.25,78422.09,0.2,0.83627,0.00012,15.91656]
[1777755039692,31.25,78422.91,0.2,0.83637,0.00012,15.91048]
[1777755039831,31.25,78422.91,0.2,0.83637,0.00012,15.91048]
[1777755041587,31.25,78422.95,0.2,0.83637,0.00012,15.91024]
[1777755041828,31.25,78422.98,0.2,0.83637,0.00012,15.91007]
[1777755041982,31.25,78423.06,0.2,0.83638,0.00012,15.90952]
[1777755047017,31.25,78426.56,0.2,0.83681,0.00012,15.88342]
[1777755048678,31.25,78430.05,0.2,0.83724,0.00012,15.85698]
[1777755048830,31.25,78430.05,0.2,0.83724,0.00012,15.85698]
[1777755054066,31.25,78430.29,0.2,0.83728,0.00012,15.85459]
[1777755055646,31.25,78432.28,0.2,0.83752,0.00012,15.83947]
[1777755055828,31.25,78432.28,0.2,0.83752,0.00012,15.83947]
[1777755058016,31.25,78432.36,0.2,0.83753,0.00012,15.83868]
[1777755058079,31.25,78432.36,0.2,0.83753,0.00012,15.83868]
[1777755058094,31.25,78432.04,0.2,0.8375,0.00012,15.841]
[1777755063129,31.25,78432.93,0.2,0.83761,0.00012,15.83364]
[1777755066925,31.25,78433.94,0.2,0.83774,0.00012,15.82575]
[1777755067077,31.25,78433.94,0.2,0.83774,0.00012,15.82575]
[1777755072198,31.24,78434.79,0.2,0.83786,0.00012,15.81838]
[1777755077173,31.24,78434.78,0.2,0.83787,0.00012,15.81787]
[1777755077325,31.24,78434.78,0.2,0.83787,0.00012,15.81787]
[1777755079647,31.24,78433.96,0.2,0.83778,0.00012,15.82358]
[1777755079831,31.24,78433.96,0.2,0.83778,0.00012,15.82358]
[1777755080256,31.24,78434.28,0.2,0.83782,0.00012,15.821]
[1777755089319,31.24,78434.23,0.2,0.83784,0.00012,15.81984]
[1777755094354,31.24,78434.3,0.2,0.83789,0.00012,15.81406]
[1777755099389,31.23,78433.94,0.2,0.83786,0.00012,15.81586]
[1777755104424,31.23,78434.14,0.2,0.8379,0.00012,15.81339]
[1777755109459,31.23,78434.11,0.2,0.83791,0.00012,15.81264]
[1777755114494,31.23,78434.0,0.2,0.83792,0.00012,15.81251]
[1777755119528,31.23,78434.25,0.2,0.83796,0.00012,15.80966]
[1777755124564,31.22,78434.18,0.2,0.83797,0.00012,15.80925]
[1777755129599,31.22,78434.11,0.2,0.83797,0.00012,15.80884]
[1777755134634,31.22,78434.01,0.2,0.83798,0.00012,15.80866]
[1777755136648,31.22,78440.05,0.2,0.83872,0.00012,15.7627]
[1777755137530,31.22,78440.05,0.2,0.83872,0.00012,15.7627]
[1777755137575,31.22,78440.05,0.2,0.83872,0.00012,15.7627]
[1777755144703,31.22,78442.35,0.2,0.83901,0.00012,15.7444]
[1777755147502,31.22,78446.8,0.2,0.83955,0.00012,15.71069]
[1777755147577,31.22,78446.8,0.2,0.83955,0.00012,15.71069]
[1777755147603,31.22,78453.24,0.2,0.84033,0.00012,15.66184]
[1777755150418,31.22,78453.01,0.2,0.84031,0.00012,15.66356]
[1777755150580,31.22,78453.01,0.2,0.84031,0.00012,15.66356]
[1777755150633,31.22,78453.01,0.2,0.84031,0.00012,15.66351]
[1777755160817,31.22,78453.12,0.2,0.84036,0.00012,15.65828]
[1777755162523,31.22,78453.12,0.2,0.84036,0.00012,15.65828]
[1777755162581,31.22,78453.12,0.2,0.84036,0.00012,15.65828]
[1777755168978,31.22,78453.23,0.2,0.84037,0.00012,15.65756]
[1777755169081,31.22,78453.23,0.2,0.84037,0.00012,15.65756]
[1777755169916,31.22,78454.15,0.2,0.84048,0.00012,15.65066]
[1777755170083,31.22,78454.15,0.2,0.84048,0.00012,15.65066]
[1777755170181,31.22,78454.15,0.2,0.84048,0.00012,15.65068]
[1777755179015,31.22,78454.18,0.2,0.84048,0.00012,15.65056]
[1777755179083,31.22,78454.18,0.2,0.84048,0.00012,15.65056]
[1777755186180,31.22,78454.27,0.2,0.84049,0.00012,15.65007]
[1777755186335,31.22,78454.27,0.2,0.84049,0.00012,15.65007]
[1777755190618,31.22,78454.33,0.2,0.84049,0.00012,15.64974]
[1777755190681,31.22,78454.33,0.2,0.84049,0.00012,15.64976]
[1777755190831,31.22,78454.33,0.2,0.84049,0.00012,15.64976]
[1777755198188,31.22,78454.4,0.2,0.8405,0.00012,15.64936]
[1777755199085,31.22,78452.93,0.2,0.84032,0.00012,15.66053]
[1777755205125,31.22,78453.35,0.2,0.84037,0.00012,15.65749]
[1777755211227,31.22,78454.5,0.2,0.84051,0.00012,15.64875]
[1777755211339,31.22,78454.5,0.2,0.84051,0.00012,15.64875]
[1777755211859,31.22,78454.5,0.2,0.84054,0.00012,15.64438]
[1777755212078,31.22,78454.5,0.2,0.84054,0.00012,15.64438]
[1777755212179,31.22,78454.5,0.2,0.84054,0.00012,15.64437]
[1777755217209,31.22,78454.46,0.2,0.84054,0.00012,15.64465]
[1777755221368,31.22,78453.82,0.2,0.84046,0.00012,15.64957]
[1777755221584,31.22,78453.82,0.2,0.84046,0.00012,15.64957]
[1777755227279,31.22,78453.42,0.2,0.84041,0.00012,15.65278]
[1777755231435,31.22,78453.25,0.2,0.84039,0.00012,15.65413]
[1777755231581,31.22,78453.25,0.2,0.84039,0.00012,15.65413]
[1777755232267,31.22,78453.25,0.2,0.84039,0.00012,15.65418]
[1777755232332,31.22,78453.25,0.2,0.84039,0.00012,15.65418]
[1777755232369,31.22,78453.14,0.2,0.84037,0.00012,15.65503]
[1777755242384,31.22,78453.14,0.2,0.84037,0.00012,15.65524]
[1777755248426,31.22,78454.13,0.2,0.84049,0.00012,15.64769]
[1777755250924,31.22,78454.13,0.2,0.84049,0.00012,15.64769]
[1777755251083,31.22,78454.13,0.2,0.84049,0.00012,15.64769]
[1777755256482,31.22,78453.19,0.2,0.84038,0.00012,15.65477]
[1777755259100,31.22,78453.19,0.2,0.84038,0.00012,15.65477]
[1777755259343,31.22,78453.19,0.2,0.84038,0.00012,15.65477]
[1777755259622,31.22,78453.19,0.2,0.84038,0.00012,15.65477]
[1777755259650,31.22,78453.19,0.2,0.84038,0.00012,15.65473]
[1777755259831,31.22,78453.19,0.2,0.84038,0.00012,15.65473]
[1777755267558,31.22,78453.9,0.2,0.84046,0.00012,15.64928]
[1777755269939,31.22,78454.22,0.2,0.8405,0.00012,15.64693]
[1777755270086,31.22,78454.22,0.2,0.8405,0.00012,15.64693]
[1777755281657,31.22,78454.45,0.2,0.84056,0.00012,15.64117]
[1777755286692,31.22,78452.5,0.2,0.84031,0.00012,15.65644]
[1777755288170,31.22,78452.5,0.2,0.84031,0.00012,15.65644]
[1777755288342,31.22,78452.5,0.2,0.84031,0.00012,15.65644]
[1777755288624,31.22,78452.5,0.2,0.84031,0.00012,15.65644]
[1777755288830,31.22,78452.5,0.2,0.84031,0.00012,15.65644]
[1777755288682,31.22,78452.5,0.2,0.84031,0.00012,15.65676]
[1777755293743,31.22,78452.36,0.2,0.84029,0.00012,15.6579]
[1777755299385,31.22,78452.77,0.2,0.84034,0.00012,15.65478]
[1777755299585,31.22,78452.77,0.2,0.84034,0.00012,15.65478]
[1777755304030,31.22,78452.48,0.2,0.84031,0.00012,15.65696]
[1777755304084,31.22,78452.48,0.2,0.84031,0.00012,15.65696]
[1777755304147,31.22,78452.48,0.2,0.84031,0.00012,15.65696]
[1777755304326,31.22,78452.48,0.2,0.84031,0.00012,15.65696]
[1777755304820,31.22,78452.98,0.2,0.84037,0.00012,15.65318]
[1777755309855,31.22,78452.78,0.2,0.84034,0.00012,15.65467]
[1777755314890,31.22,78452.88,0.2,0.84035,0.00012,15.65388]
[1777755319925,31.22,78452.78,0.2,0.84034,0.00012,15.6546]
[1777755332009,31.22,78452.7,0.2,0.84037,0.00012,15.65077]
[1777755342079,31.22,78452.7,0.2,0.84037,0.00012,15.65079]
[1777755348121,31.22,78453.66,0.2,0.84046,0.00012,15.64482]
[1777755352857,31.22,78453.66,0.2,0.84046,0.00012,15.64482]
[1777755353087,31.22,78453.66,0.2,0.84046,0.00012,15.64482]
[1777755358191,31.23,78453.19,0.2,0.84037,0.00012,15.65056]
[1777755361172,31.23,78453.2,0.2,0.84037,0.00012,15.6509]
[1777755361335,31.23,78453.2,0.2,0.84037,0.00012,15.6509]
[1777755361589,31.23,78453.2,0.2,0.84037,0.00012,15.6509]
[1777755361832,31.23,78453.2,0.2,0.84037,0.00012,15.6509]
[1777755361681,31.23,78453.2,0.2,0.84036,0.00012,15.65112]
[1777755367255,31.23,78452.23,0.2,0.84023,0.00012,15.65971]
[1777755368952,31.23,78453.47,0.2,0.84037,0.00012,15.65055]
[1777755369084,31.23,78453.47,0.2,0.84037,0.00012,15.65055]
[1777755378332,31.24,78453.04,0.2,0.8403,0.00012,15.65534]
[1777755381467,31.24,78452.17,0.2,0.84019,0.00012,15.66194]
[1777755381578,31.24,78452.17,0.2,0.84019,0.00012,15.66194]
[1777755381919,31.24,78452.17,0.2,0.84019,0.00012,15.66194]
[1777755382080,31.24,78450.42,0.2,0.83998,0.00012,15.67515]
[1777755382360,31.24,78449.41,0.2,0.83986,0.00012,15.68277]
[1777755387396,31.24,78447.97,0.2,0.83969,0.00012,15.6935]
[1777755393539,31.24,78448.18,0.2,0.83971,0.00012,15.69181]
[1777755393581,31.24,78448.18,0.2,0.83971,0.00012,15.69181]
[1777755399480,31.23,78447.95,0.2,0.83972,0.00012,15.68897]
[1777755404515,31.23,78448.23,0.2,0.83976,0.00012,15.68674]
[1777755408317,31.23,78448.24,0.2,0.83976,0.00012,15.68662]
[1777755408336,31.23,78448.24,0.2,0.83976,0.00012,15.68662]
[1777755408561,31.23,78448.24,0.2,0.83976,0.00012,15.68662]
[1777755408587,31.23,78448.24,0.2,0.83976,0.00012,15.68662]
[1777755408662,31.23,78448.24,0.2,0.83976,0.00012,15.68658]
[1777755414585,31.23,78447.42,0.2,0.83966,0.00012,15.69265]
[1777755416711,31.23,78447.86,0.2,0.83972,0.00012,15.68931]
[1777755416834,31.23,78447.86,0.2,0.83972,0.00012,15.68931]
[1777755422643,31.23,78448.14,0.2,0.83975,0.00012,15.68707]
[1777755427679,31.23,78447.96,0.2,0.83973,0.00012,15.68834]
[1777755433139,31.23,78448.11,0.2,0.83975,0.00012,15.68718]
[1777755433257,31.23,78448.11,0.2,0.83975,0.00012,15.68718]
[1777755433332,31.23,78448.11,0.2,0.83975,0.00012,15.68718]
[1777755433429,31.23,78448.11,0.2,0.83975,0.00012,15.68711]
[1777755438756,31.23,78448.77,0.2,0.83983,0.00012,15.68205]
[1777755440893,31.23,78448.77,0.2,0.83983,0.00012,15.68205]
[1777755441084,31.23,78448.7,0.2,0.83983,0.00012,15.68257]
[1777755441096,31.23,78448.7,0.2,0.83983,0.00012,15.68257]
[1777755441333,31.23,78448.7,0.2,0.83983,0.00012,15.68257]
[1777755441777,31.23,78448.74,0.2,0.83983,0.00012,15.68225]
[1777755443791,31.23,78453.73,0.2,0.84043,0.00012,15.64458]
[1777755444603,31.23,78453.73,0.2,0.84043,0.00012,15.64458]
[1777755444835,31.23,78453.73,0.2,0.84043,0.00012,15.64458]
[1777755449219,31.23,78454.19,0.2,0.84049,0.00012,15.64133]
[1777755449335,31.23,78454.19,0.2,0.84049,0.00012,15.64133]
[1777755454867,31.23,78453.38,0.2,0.84042,0.00012,15.64341]
[1777755456958,31.23,78453.91,0.2,0.84048,0.00012,15.63945]
[1777755457071,31.23,78453.88,0.2,0.84048,0.00012,15.63973]
[1777755457085,31.23,78453.88,0.2,0.84048,0.00012,15.63973]
[1777755457335,31.23,78453.88,0.2,0.84048,0.00012,15.63973]
[1777755457889,31.23,78453.83,0.2,0.84047,0.00012,15.64016]
[1777755459599,31.23,78454.76,0.2,0.84058,0.00012,15.63319]
[1777755459828,31.23,78454.76,0.2,0.84058,0.00012,15.63319]
[1777755464938,31.24,78453.07,0.2,0.84037,0.00012,15.64623]
[1777755467501,31.24,78452.53,0.2,0.8403,0.00012,15.65038]
[1777755467586,31.24,78452.53,0.2,0.8403,0.00012,15.65038]
[1777755467829,31.24,78452.53,0.2,0.8403,0.00012,15.65038]
[1777755467959,31.24,78452.46,0.2,0.8403,0.00012,15.65094]
[1777755476015,31.24,78452.49,0.2,0.8403,0.00012,15.65096]
[1777755483065,31.24,78452.57,0.2,0.8403,0.00012,15.65057]
[1777755492128,31.24,78452.34,0.2,0.84027,0.00012,15.65284]
[1777755497016,31.24,78451.92,0.2,0.84021,0.00012,15.65619]
[1777755497080,31.24,78451.92,0.2,0.84021,0.00012,15.6563]
[1777755505222,31.24,78451.62,0.2,0.84017,0.00012,15.65904]
[1777755511264,31.24,78451.76,0.2,0.84021,0.00012,15.65393]
[1777755518313,31.24,78451.47,0.2,0.84017,0.00012,15.65651]
[1777755525362,31.24,78451.39,0.2,0.84016,0.00012,15.65748]
[1777755531403,31.24,78451.39,0.2,0.84015,0.00012,15.65779]
[1777755537446,31.24,78451.43,0.2,0.84015,0.00012,15.65779]
[1777755540826,31.24,78451.43,0.2,0.84015,0.00012,15.65779]
[1777755546509,31.24,78451.95,0.2,0.84021,0.00012,15.65434]
[1777755551543,31.24,78453.52,0.2,0.84039,0.00012,15.64282]
[1777755557588,31.25,78453.83,0.2,0.84042,0.00012,15.64089]
[1777755562621,31.25,78452.51,0.2,0.84026,0.00012,15.65118]
[1777755567656,31.25,78452.38,0.2,0.84024,0.00012,15.65245]
[1777755575712,31.25,78453.72,0.2,0.84042,0.00012,15.63852]
[1777755580747,31.25,78452.67,0.2,0.84029,0.00012,15.64679]
[1777755585783,31.25,78452.6,0.2,0.84028,0.00012,15.64765]
[1777755590818,31.25,78453.23,0.2,0.84035,0.00012,15.64324]
[1777755595853,31.25,78453.4,0.2,0.84036,0.00012,15.64233]
[1777755600888,31.25,78456.89,0.2,0.84077,0.00012,15.61692]
[1777755601895,31.25,78466.08,0.2,0.84187,0.00012,15.5477]
[1777755602902,31.25,78466.51,0.2,0.84192,0.00012,15.54466]
[1777755607937,31.26,78466.27,0.2,0.84188,0.00012,15.54752]
[1777755613979,31.26,78473.85,0.2,0.84277,0.00012,15.49157]
[1777755619014,31.26,78475.98,0.2,0.843,0.00012,15.47675]
[1777755624050,31.26,78475.77,0.2,0.84296,0.00012,15.47953]
[1777755629086,31.27,78475.98,0.2,0.84297,0.00012,15.47907]
[1777755634122,31.27,78478.97,0.2,0.84334,0.00012,15.4535]
[1777755639157,31.27,78480.78,0.2,0.84353,0.00012,15.44128]
[1777755644192,31.27,78481.23,0.2,0.84356,0.00012,15.43946]
[1777755649227,31.28,78481.26,0.2,0.84354,0.00012,15.44084]
[1777755654262,31.28,78480.19,0.2,0.84338,0.00012,15.45051]
[1777755659297,31.28,78480.95,0.2,0.84345,0.00012,15.44638]
[1777755667352,31.29,78481.25,0.2,0.84345,0.00012,15.4468]
[1777755677422,31.3,78481.25,0.2,0.84339,0.00012,15.45066]
[1777755682458,31.3,78481.12,0.2,0.84334,0.00012,15.45342]
[1777755691520,31.31,78481.17,0.2,0.84333,0.00012,15.45192]
[1777755699577,31.31,78481.13,0.2,0.84328,0.00012,15.4551]
[1777755706626,31.32,78482.49,0.2,0.84341,0.00012,15.44726]
[1777755712668,31.32,78482.8,0.2,0.84342,0.00012,15.44678]
[1777755718710,31.33,78483.58,0.2,0.84348,0.00012,15.44285]
[1777755725759,31.33,78483.24,0.2,0.84341,0.00012,15.44754]
[1777755730793,31.33,78483.28,0.2,0.84339,0.00012,15.44881]
[1777755735829,31.34,78481.29,0.2,0.84313,0.00012,15.46527]
[1777755745898,31.34,78481.29,0.2,0.84308,0.00012,15.46808]
[1777755757999,31.35,78481.46,0.2,0.84309,0.00012,15.46557]
[1777755763037,31.35,78481.46,0.2,0.84307,0.00012,15.46698]
[1777755769080,31.35,78481.92,0.2,0.8431,0.00012,15.46513]
[1777755782170,31.36,78481.93,0.2,0.84305,0.00012,15.46824]
[1777755788213,31.36,78481.85,0.2,0.84302,0.00012,15.47028]
[1777755793248,31.37,78482.22,0.2,0.84304,0.00012,15.4687]
[1777755799289,31.37,78482.91,0.2,0.8431,0.00012,15.46495]
[1777755805332,31.37,78483.33,0.2,0.84313,0.00012,15.46326]
[1777755808070,31.37,78483.33,0.2,0.84313,0.00012,15.46326]
[1777755808303,31.37,78483.33,0.2,0.84313,0.00012,15.46326]
[1777755808329,31.37,78483.33,0.2,0.84313,0.00012,15.46326]
[1777755808353,31.37,78483.33,0.2,0.84312,0.00012,15.46398]
[1777755813388,31.38,78483.2,0.2,0.84312,0.00012,15.46179]
[1777755818422,31.38,78483.24,0.2,0.84311,0.00012,15.46267]
[1777755823461,31.38,78482.99,0.2,0.84306,0.00012,15.46572]
[1777755828495,31.38,78483.03,0.2,0.84305,0.00012,15.46656]
[1777755841587,31.39,78483.33,0.2,0.84303,0.00012,15.46743]
[1777755847629,31.39,78483.53,0.2,0.84304,0.00012,15.46726]
[1777755852386,31.39,78483.53,0.2,0.84304,0.00012,15.46726]
[1777755852434,31.39,78483.44,0.2,0.84301,0.00012,15.46881]
[1777755852581,31.39,78483.44,0.2,0.84301,0.00012,15.46881]
[1777755852663,31.4,78483.48,0.2,0.84301,0.00012,15.46872]
[1777755858705,31.4,78483.47,0.2,0.84299,0.00012,15.47009]
[1777755864748,31.4,78483.53,0.2,0.84298,0.00012,15.4709]
[1777755868951,31.4,78483.75,0.2,0.843,0.00012,15.46946]
[1777755869084,31.4,78483.75,0.2,0.843,0.00012,15.46946]
[1777755869151,31.4,78483.79,0.2,0.843,0.00012,15.4698]
[1777755874818,31.4,78484.08,0.2,0.84305,0.00012,15.46454]
[1777755879853,31.41,78484.09,0.2,0.84303,0.00012,15.4656]
[1777755887910,31.41,78484.12,0.2,0.84301,0.00012,15.46705]
[1777755893951,31.41,78484.21,0.2,0.843,0.00012,15.46761]
[1777755898994,31.42,78484.21,0.2,0.84298,0.00012,15.46862]
[1777755902015,31.42,78540.29,0.2,0.84954,0.00012,15.0484]
[1777755903022,31.43,78483.07,0.2,0.84272,0.00012,15.48532]
[1777755904029,31.43,78482.14,0.2,0.84261,0.00012,15.49245]
[1777755907397,31.43,78482.14,0.2,0.84261,0.00012,15.49245]
[1777755907459,31.43,78482.14,0.2,0.84261,0.00012,15.49245]
[1777755907426,31.43,78482.14,0.2,0.8426,0.00012,15.49288]
[1777755907584,31.43,78482.14,0.2,0.8426,0.00012,15.49288]
[1777755908548,31.43,78482.13,0.2,0.8426,0.00012,15.4931]
[1777755908579,31.43,78482.13,0.2,0.8426,0.00012,15.4931]
[1777755914671,31.43,78482.29,0.2,0.84261,0.00012,15.49265]
[1777755914720,31.43,78482.29,0.2,0.84261,0.00012,15.49265]
[1777755914833,31.43,78482.29,0.2,0.84261,0.00012,15.49265]
[1777755914931,31.44,78482.29,0.2,0.8426,0.00012,15.49296]
[1777755922158,31.44,78482.35,0.2,0.84259,0.00012,15.49362]
[1777755924172,31.44,78489.8,0.2,0.84347,0.00012,15.43807]
[1777755926408,31.44,78490.67,0.2,0.84357,0.00012,15.43177]
[1777755926448,31.44,78491.2,0.2,0.84363,0.00012,15.42804]
[1777755926550,31.44,78491.2,0.2,0.84363,0.00012,15.42804]
[1777755926587,31.44,78491.2,0.2,0.84363,0.00012,15.42804]
[1777755932230,31.44,78491.67,0.2,0.8437,0.00012,15.42163]
[1777755933991,31.44,78495.53,0.2,0.84415,0.00012,15.39294]
[1777755934080,31.44,78495.53,0.2,0.84415,0.00012,15.39294]
[1777755934221,31.44,78495.53,0.2,0.84415,0.00012,15.39294]
[1777755934332,31.44,78495.53,0.2,0.84415,0.00012,15.39294]
[1777755934429,31.44,78495.49,0.2,0.84414,0.00012,15.39353]
[1777755939263,31.45,78496.64,0.2,0.84426,0.00012,15.38608]
[1777755939341,31.45,78496.64,0.2,0.84426,0.00012,15.38608]
[1777755941962,31.45,78497.85,0.2,0.84439,0.00012,15.37791]
[1777755942087,31.45,78497.85,0.2,0.84439,0.00012,15.37791]
[1777755942304,31.45,78497.9,0.2,0.84439,0.00012,15.37784]
[1777755943935,31.45,78498.36,0.2,0.84444,0.00012,15.3747]
[1777755944082,31.45,78498.36,0.2,0.84444,0.00012,15.3747]
[1777755948557,31.45,78501.07,0.2,0.84474,0.00012,15.35571]
[1777755948585,31.45,78501.07,0.2,0.84474,0.00012,15.35571]
[1777755954388,31.46,78501.07,0.2,0.8447,0.00012,15.35802]
[1777755960433,31.46,78501.57,0.2,0.84473,0.00012,15.35623]
[1777755961531,31.46,78501.61,0.2,0.84473,0.00012,15.35626]
[1777755961583,31.46,78501.61,0.2,0.84473,0.00012,15.35626]
[1777755961667,31.46,78501.61,0.2,0.84473,0.00012,15.35626]
[1777755961836,31.46,78501.61,0.2,0.84473,0.00012,15.35626]
[1777755962445,31.46,78502.45,0.2,0.84482,0.00012,15.35029]
[1777755963452,31.46,78508.6,0.2,0.84554,0.00012,15.30453]
[1777755965142,31.46,78511.79,0.2,0.84591,0.00012,15.28083]
[1777755965336,31.46,78511.79,0.2,0.84591,0.00012,15.28083]
[1777755971510,31.47,78512.08,0.2,0.84591,0.00012,15.28093]
[1777755974531,31.47,78507.59,0.2,0.84537,0.00012,15.31527]
[1777755974870,31.47,78507.59,0.2,0.84537,0.00012,15.31527]
[1777755975087,31.47,78507.59,0.2,0.84537,0.00012,15.31527]
[1777755975303,31.47,78507.59,0.2,0.84537,0.00012,15.31527]
[1777755975335,31.47,78507.59,0.2,0.84537,0.00012,15.31527]
[1777755975537,31.47,78508.02,0.2,0.84542,0.00012,15.31224]
[1777755981038,31.47,78507.73,0.2,0.84538,0.00012,15.31519]
[1777755981084,31.47,78507.73,0.2,0.84538,0.00012,15.31519]
[1777755985209,31.47,78508.53,0.2,0.84546,0.00012,15.30994]
[1777755985337,31.47,78508.53,0.2,0.84546,0.00012,15.30994]
[1777755985425,31.47,78510.24,0.2,0.84565,0.00012,15.2975]
[1777755987665,31.47,78511.11,0.2,0.84575,0.00012,15.2912]
[1777755987832,31.47,78511.11,0.2,0.84575,0.00012,15.2912]
[1777755993664,31.48,78511.93,0.2,0.84586,0.00012,15.28227]
[1777755995038,31.48,78511.93,0.2,0.84586,0.00012,15.28227]
[1777755995088,31.48,78511.93,0.2,0.84586,0.00012,15.28227]
[1777755995139,31.48,78513.01,0.2,0.84598,0.00012,15.27464]
[1777755999431,31.48,78513.68,0.2,0.84605,0.00012,15.2701]
[1777755999587,31.48,78512.65,0.2,0.84592,0.00012,15.27832]
[1777756000852,31.48,78512.65,0.2,0.84592,0.00012,15.27832]
[1777756001085,31.48,78512.65,0.2,0.84592,0.00012,15.27832]
[1777756001157,31.48,78513.85,0.2,0.84605,0.00012,15.26981]
[1777756006755,31.48,78514.61,0.2,0.84612,0.00012,15.26565]
[1777756011790,31.49,78515.21,0.2,0.84617,0.00012,15.26242]
[1777756015111,31.49,78514.02,0.2,0.84602,0.00012,15.27184]
[1777756015336,31.49,78514.02,0.2,0.84602,0.00012,15.27184]
[1777756022868,31.49,78511.3,0.2,0.84567,0.00012,15.29431]
[1777756025115,31.49,78509.03,0.2,0.8454,0.00012,15.31152]
[1777756025331,31.49,78509.03,0.2,0.8454,0.00012,15.31152]
[1777756025431,31.49,78508.06,0.2,0.84529,0.00012,15.31897]
[1777756026014,31.49,78508.06,0.2,0.84529,0.00012,15.31897]
[1777756026085,31.49,78508.06,0.2,0.84529,0.00012,15.31897]
[1777756031931,31.5,78509.04,0.2,0.84538,0.00012,15.31286]
[1777756036965,31.5,78508.96,0.2,0.84536,0.00012,15.31429]
[1777756042048,31.5,78507.02,0.2,0.84512,0.00012,15.32949]
[1777756042081,31.5,78507.02,0.2,0.84512,0.00012,15.32949]
[1777756042309,31.5,78505.53,0.2,0.84495,0.00012,15.34079]
[1777756042949,31.5,78505.53,0.2,0.84495,0.00012,15.34079]
[1777756043082,31.5,78505.53,0.2,0.84495,0.00012,15.34079]
[1777756052071,31.5,78506.27,0.2,0.84504,0.00012,15.3323]
[1777756057105,31.5,78505.62,0.2,0.84496,0.00012,15.3379]
[1777756058791,31.5,78506.24,0.2,0.84503,0.00012,15.3334]
[1777756058835,31.5,78506.24,0.2,0.84503,0.00012,15.3334]
[1777756059120,31.5,78506.34,0.2,0.84504,0.00012,15.3328]
[1777756059702,31.5,78506.34,0.2,0.84504,0.00012,15.3328]
[1777756059841,31.5,78506.34,0.2,0.84504,0.00012,15.3328]
[1777756065162,31.51,78506.15,0.2,0.845,0.00012,15.33511]
[1777756074192,31.51,78506.78,0.2,0.84507,0.00012,15.33099]
[1777756074329,31.51,78506.78,0.2,0.84507,0.00012,15.33099]
[1777756074426,31.51,78506.78,0.2,0.84505,0.00012,15.33175]
[1777756074861,31.51,78506.78,0.2,0.84505,0.00012,15.33175]
[1777756075090,31.51,78506.78,0.2,0.84505,0.00012,15.33175]
[1777756081274,31.51,78507.08,0.2,0.84507,0.00012,15.33065]
[1777756082822,31.51,78507.22,0.2,0.84509,0.00012,15.32978]
[1777756083085,31.51,78507.22,0.2,0.84509,0.00012,15.32978]
[1777756088868,31.51,78507.3,0.2,0.84509,0.00012,15.32973]
[1777756089077,31.51,78507.3,0.2,0.84509,0.00012,15.32973]
[1777756089178,31.51,78507.3,0.2,0.84508,0.00012,15.33047]
[1777756094021,31.51,78507.3,0.2,0.84508,0.00012,15.33047]
[1777756094076,31.51,78507.3,0.2,0.84508,0.00012,15.33047]
[1777756108463,31.52,78507.42,0.2,0.84504,0.00012,15.3331]
[1777756109487,31.52,78507.42,0.2,0.84504,0.00012,15.3331]
[1777756109578,31.52,78507.42,0.2,0.84504,0.00012,15.3331]
[1777756109586,31.52,78506.71,0.2,0.84495,0.00012,15.33859]
[1777756110530,31.52,78506.71,0.2,0.84495,0.00012,15.33859]
[1777756110580,31.52,78506.71,0.2,0.84495,0.00012,15.33859]
[1777756115244,31.52,78507.35,0.2,0.84504,0.00012,15.33036]
[1777756115331,31.52,78507.35,0.2,0.84504,0.00012,15.33036]
[1777756115512,31.52,78506.61,0.2,0.84495,0.00012,15.33609]
[1777756115854,31.52,78506.61,0.2,0.84495,0.00012,15.33609]
[1777756116085,31.52,78506.61,0.2,0.84495,0.00012,15.33609]
[1777756122561,31.53,78506.51,0.2,0.84492,0.00012,15.33809]
[1777756129612,31.53,78506.66,0.2,0.84492,0.00012,15.33822]
[1777756135653,31.53,78506.78,0.2,0.84492,0.00012,15.33839]
[1777756142703,31.53,78507.48,0.2,0.84498,0.00012,15.3344]
[1777756143710,31.53,78511.52,0.2,0.84545,0.00012,15.30438]
[1777756144145,31.53,78511.52,0.2,0.84545,0.00012,15.30438]
[1777756144330,31.53,78511.52,0.2,0.84545,0.00012,15.30438]
[1777756144429,31.53,78511.52,0.2,0.84545,0.00012,15.3046]
[1777756145481,31.53,78511.52,0.2,0.84545,0.00012,15.3046]
[1777756145576,31.53,78511.52,0.2,0.84545,0.00012,15.3046]
[1777756150760,31.54,78512.96,0.2,0.8456,0.00012,15.2952]
[1777756155795,31.54,78513.43,0.2,0.84564,0.00012,15.29277]
[1777756159585,31.54,78513.53,0.2,0.84564,0.00012,15.29265]
[1777756159679,31.54,78513.77,0.2,0.84566,0.00012,15.29106]
[1777756159845,31.54,78513.77,0.2,0.84566,0.00012,15.29106]
[1777756160688,31.54,78513.77,0.2,0.84566,0.00012,15.29106]
[1777756159912,31.54,78514.69,0.2,0.84577,0.00012,15.28418]
[1777756160829,31.54,78514.69,0.2,0.84577,0.00012,15.28418]
[1777756167408,31.54,78514.69,0.2,0.84577,0.00012,15.28439]
[1777756167581,31.54,78514.69,0.2,0.84577,0.00012,15.28439]
[1777756174927,31.55,78513.67,0.2,0.84564,0.00012,15.29041]
[1777756180970,31.55,78513.57,0.2,0.84561,0.00012,15.29219]
[1777756185286,31.55,78513.6,0.2,0.84561,0.00012,15.29213]
[1777756185330,31.55,78513.6,0.2,0.84561,0.00012,15.29213]
[1777756185527,31.55,78512.37,0.2,0.84546,0.00012,15.30196]
[1777756186431,31.55,78512.37,0.2,0.84546,0.00012,15.30196]
[1777756186580,31.55,78512.37,0.2,0.84546,0.00012,15.30196]
[1777756192427,31.55,78511.49,0.2,0.84535,0.00012,15.3091]
[1777756192578,31.55,78511.49,0.2,0.84535,0.00012,15.3091]
[1777756192626,31.55,78512.22,0.2,0.84543,0.00012,15.30405]
[1777756193496,31.55,78512.22,0.2,0.84543,0.00012,15.30405]
[1777756193578,31.55,78512.22,0.2,0.84543,0.00012,15.30405]
[1777756195068,31.55,78508.7,0.2,0.84501,0.00012,15.33076]
[1777756201234,31.55,78508.66,0.2,0.845,0.00012,15.33116]
[1777756201329,31.55,78508.66,0.2,0.845,0.00012,15.33116]
[1777756201583,31.55,78508.66,0.2,0.845,0.00012,15.33116]
[1777756201678,31.55,78509.89,0.2,0.84514,0.00012,15.32249]
[1777756202494,31.55,78509.89,0.2,0.84514,0.00012,15.32249]
[1777756202582,31.55,78509.89,0.2,0.84514,0.00012,15.32249]
[1777756209168,31.56,78509.81,0.2,0.84511,0.00012,15.32404]
[1777756213081,31.56,78508.84,0.2,0.84499,0.00012,15.33166]
[1777756213196,31.56,78507.72,0.2,0.84486,0.00012,15.34014]
[1777756213901,31.56,78507.72,0.2,0.84486,0.00012,15.34014]
[1777756214079,31.56,78507.72,0.2,0.84486,0.00012,15.34014]
[1777756214203,31.56,78500.46,0.2,0.84401,0.00012,15.39448]
[1777756221252,31.56,78499.02,0.2,0.84383,0.00012,15.40542]
[1777756226263,31.56,78496.96,0.2,0.84359,0.00012,15.42093]
[1777756226333,31.56,78496.96,0.2,0.84359,0.00012,15.42093]
[1777756229965,31.56,78497.22,0.2,0.84362,0.00012,15.4191]
[1777756230076,31.56,78497.22,0.2,0.84362,0.00012,15.4191]
[1777756230177,31.56,78497.22,0.2,0.84362,0.00012,15.41913]
[1777756235350,31.56,78496.46,0.2,0.84356,0.00012,15.42061]
[1777756240385,31.56,78496.58,0.2,0.84357,0.00012,15.41984]
[1777756246427,31.56,78496.48,0.2,0.84356,0.00012,15.42073]
[1777756250204,31.56,78496.33,0.2,0.84354,0.00012,15.42193]
[1777756250333,31.56,78496.33,0.2,0.84354,0.00012,15.42193]
[1777756256498,31.56,78495.32,0.2,0.84342,0.00012,15.42956]
[1777756267574,31.56,78495.36,0.2,0.84342,0.00012,15.42925]
[1777756277644,31.56,78495.36,0.2,0.84342,0.00012,15.42908]
[1777756282679,31.56,78495.47,0.2,0.84344,0.00012,15.42815]
[1777756296779,31.56,78495.41,0.2,0.84347,0.00012,15.42386]
[1777756305841,31.56,78495.24,0.2,0.84346,0.00012,15.42484]
[1777756311884,31.56,78495.13,0.2,0.84345,0.00012,15.42546]
[1777756316918,31.56,78494.7,0.2,0.8434,0.00012,15.4285]
[1777756321962,31.56,78494.88,0.2,0.84342,0.00012,15.42695]
[1777756326997,31.56,78494.84,0.2,0.84342,0.00012,15.42706]
[1777756335962,31.56,78494.84,0.2,0.84342,0.00012,15.42706]
[1777756336080,31.56,78494.84,0.2,0.84342,0.00012,15.42706]
[1777756338621,31.56,78494.84,0.2,0.84343,0.00012,15.42667]
[1777756338827,31.56,78494.84,0.2,0.84343,0.00012,15.42667]
[1777756338723,31.56,78494.84,0.2,0.84343,0.00012,15.4266]
[1777756342833,31.56,78495.32,0.2,0.84348,0.00012,15.42332]
[1777756343085,31.56,78495.52,0.2,0.8435,0.00012,15.42198]
[1777756348143,31.56,78495.35,0.2,0.84347,0.00012,15.4242]
[1777756357207,31.56,78495.39,0.2,0.84348,0.00012,15.4211]
[1777756362242,31.56,78494.82,0.2,0.8434,0.00012,15.4262]
[1777756363542,31.56,78494.82,0.2,0.8434,0.00012,15.4262]
[1777756363580,31.56,78494.82,0.2,0.8434,0.00012,15.4262]
[1777756366409,31.56,78495.28,0.2,0.84345,0.00012,15.42312]
[1777756366459,31.56,78495.28,0.2,0.84345,0.00012,15.42312]
[1777756366509,31.56,78495.31,0.2,0.84345,0.00012,15.42327]
[1777756372312,31.57,78495.24,0.2,0.84342,0.00012,15.42497]
[1777756373555,31.57,78495.24,0.2,0.84342,0.00012,15.42497]
[1777756373578,31.57,78495.24,0.2,0.84342,0.00012,15.42497]
[1777756380368,31.57,78492.92,0.2,0.84312,0.00012,15.44393]
[1777756381927,31.57,78492.92,0.2,0.84312,0.00012,15.44393]
[1777756381930,31.57,78482.9,0.2,0.84193,0.00012,15.51892]
[1777756382077,31.57,78482.9,0.2,0.84193,0.00012,15.51892]
[1777756382382,31.57,78480.4,0.2,0.84163,0.00012,15.53766]
[1777756384398,31.57,78485.41,0.2,0.84222,0.00012,15.50039]
[1777756386114,31.57,78486.21,0.2,0.84232,0.00012,15.49452]
[1777756386327,31.57,78486.21,0.2,0.84232,0.00012,15.49452]
[1777756386411,31.57,78486.37,0.2,0.84233,0.00012,15.49344]
[1777756391447,31.57,78485.49,0.2,0.84224,0.00012,15.49961]
[1777756393310,31.57,78485.49,0.2,0.84224,0.00012,15.49961]
[1777756393326,31.57,78485.49,0.2,0.84224,0.00012,15.49961]
[1777756397538,31.57,78484.03,0.2,0.84207,0.00012,15.51014]
[1777756397584,31.57,78484.03,0.2,0.84207,0.00012,15.51014]
[1777756399091,31.57,78481.61,0.2,0.84178,0.00012,15.52804]
[1777756401517,31.57,78475.7,0.2,0.84108,0.00012,15.57185]
[1777756405544,31.57,78468.43,0.2,0.84022,0.00012,15.62611]
[1777756409711,31.57,78465.13,0.2,0.83982,0.00012,15.65051]
[1777756409827,31.57,78465.13,0.2,0.83982,0.00012,15.65051]
[1777756409915,31.57,78464.82,0.2,0.83979,0.00012,15.65276]
[1777756415614,31.57,78464.22,0.2,0.83976,0.00012,15.65211]
[1777756421205,31.56,78463.7,0.2,0.83971,0.00012,15.65495]
[1777756425088,31.56,78463.42,0.2,0.8397,0.00012,15.65609]
[1777756425685,31.56,78458.5,0.2,0.83911,0.00012,15.69274]
[1777756427950,31.56,78455.59,0.2,0.83876,0.00012,15.71434]
[1777756428088,31.56,78456.19,0.2,0.83883,0.00012,15.7097]
[1777756428710,31.56,78456.19,0.2,0.83883,0.00012,15.7097]
[1777756428829,31.56,78456.19,0.2,0.83883,0.00012,15.7097]
[1777756428931,31.56,78456.25,0.2,0.83884,0.00012,15.70911]
[1777756434649,31.56,78455.85,0.2,0.8388,0.00012,15.71133]
[1777756434836,31.56,78455.85,0.2,0.8388,0.00012,15.71133]
[1777756436527,31.56,78452.66,0.2,0.83844,0.00012,15.73419]
[1777756436582,31.56,78452.66,0.2,0.83844,0.00012,15.73419]
[1777756441801,31.55,78451.09,0.2,0.83828,0.00012,15.74386]
[1777756442481,31.55,78451.09,0.2,0.83828,0.00012,15.74386]
[1777756442585,31.55,78451.09,0.2,0.83828,0.00012,15.74386]
[1777756447843,31.55,78451.28,0.2,0.83833,0.00012,15.74047]
[1777756449082,31.55,78451.28,0.2,0.83833,0.00012,15.74047]
[1777756449332,31.55,78451.28,0.2,0.83833,0.00012,15.74047]
[1777756449914,31.55,78451.28,0.2,0.83833,0.00012,15.74047]
[1777756450015,31.55,78451.28,0.2,0.83834,0.00012,15.73983]
[1777756450076,31.55,78451.28,0.2,0.83834,0.00012,15.73983]
[1777756455899,31.55,78450.9,0.2,0.83832,0.00012,15.74134]
[1777756458886,31.54,78450.27,0.2,0.83824,0.00012,15.74579]
[1777756459094,31.54,78450.31,0.2,0.83825,0.00012,15.74536]
[1777756465969,31.54,78449.87,0.2,0.83821,0.00012,15.74772]
[1777756471003,31.54,78448.3,0.2,0.83807,0.00012,15.75447]
[1777756474057,31.54,78447.68,0.2,0.838,0.00012,15.75869]
[1777756474087,31.54,78447.68,0.2,0.838,0.00012,15.75869]
[1777756476354,31.54,78447.33,0.2,0.83796,0.00012,15.76104]
[1777756476578,31.54,78447.33,0.2,0.83796,0.00012,15.76104]
[1777756476583,31.54,78447.33,0.2,0.83796,0.00012,15.76104]
[1777756476827,31.54,78447.33,0.2,0.83796,0.00012,15.76104]
[1777756476899,31.54,78447.33,0.2,0.83796,0.00012,15.76091]
[1777756487117,31.54,78446.74,0.2,0.83791,0.00012,15.76406]
[1777756493159,31.54,78446.2,0.2,0.83786,0.00012,15.76736]
[1777756498194,31.53,78446.23,0.2,0.83787,0.00012,15.76651]
[1777756505269,31.53,78446.13,0.2,0.83787,0.00012,15.7664]
[1777756507224,31.53,78446.13,0.2,0.83787,0.00012,15.7664]
[1777756507329,31.53,78446.13,0.2,0.83787,0.00012,15.7664]
[1777756508271,31.53,78445.76,0.2,0.83783,0.00012,15.76881]
[1777756508331,31.53,78445.76,0.2,0.83783,0.00012,15.76881]
[1777756510937,31.53,78444.28,0.2,0.83765,0.00012,15.77974]
[1777756511085,31.53,78444.2,0.2,0.83765,0.00012,15.78006]
[1777756514069,31.53,78443.95,0.2,0.83762,0.00012,15.78179]
[1777756514082,31.53,78443.95,0.2,0.83762,0.00012,15.78179]
[1777756514108,31.53,78443.95,0.2,0.83763,0.00012,15.7815]
[1777756519367,31.53,78443.73,0.2,0.83761,0.00012,15.7823]
[1777756525409,31.53,78443.62,0.2,0.83761,0.00012,15.78226]
[1777756530444,31.52,78447.42,0.2,0.83808,0.00012,15.75315]
[1777756531451,31.52,78457.92,0.2,0.83939,0.00012,15.6702]
[1777756532458,31.52,78458.09,0.2,0.83941,0.00012,15.66892]
[1777756533257,31.52,78458.09,0.2,0.83941,0.00012,15.66892]
[1777756533328,31.52,78458.09,0.2,0.83941,0.00012,15.66892]
[1777756536474,31.52,78458.75,0.2,0.83949,0.00012,15.66398]
[1777756536584,31.52,78458.75,0.2,0.83949,0.00012,15.66398]
[1777756542531,31.52,78458.43,0.2,0.83945,0.00012,15.66618]
[1777756545543,31.52,78458.36,0.2,0.83945,0.00012,15.66662]
[1777756545587,31.52,78458.36,0.2,0.83945,0.00012,15.66662]
[1777756545904,31.52,78458.36,0.2,0.83945,0.00012,15.66662]
[1777756546085,31.52,78458.36,0.2,0.83945,0.00012,15.66662]
[1777756545930,31.52,78458.33,0.2,0.83944,0.00012,15.66679]
[1777756559649,31.52,78458.04,0.2,0.83942,0.00012,15.6679]
[1777756565691,31.52,78458.18,0.2,0.83945,0.00012,15.66602]
[1777756570727,31.52,78457.92,0.2,0.83944,0.00012,15.66716]
[1777756576768,31.52,78457.87,0.2,0.83945,0.00012,15.6665]
[1777756582811,31.51,78458.01,0.2,0.83948,0.00012,15.66429]
[1777756587846,31.51,78457.58,0.2,0.83944,0.00012,15.66649]
[1777756592881,31.51,78457.44,0.2,0.83948,0.00012,15.66212]
[1777756593981,31.51,78457.44,0.2,0.83948,0.00012,15.66212]
[1777756594080,31.51,78457.44,0.2,0.83948,0.00012,15.66212]
[1777756599930,31.51,78457.51,0.2,0.83951,0.00012,15.66008]
[1777756604965,31.5,78457.44,0.2,0.83952,0.00012,15.6595]
[1777756615035,31.5,78457.44,0.2,0.83955,0.00012,15.65724]
[1777756621077,31.5,78456.69,0.2,0.83949,0.00012,15.66145]
[1777756628072,31.5,78456.69,0.2,0.83949,0.00012,15.66145]
[1777756628338,31.49,78456.69,0.2,0.83951,0.00012,15.6598]
[1777756629148,31.49,78456.69,0.2,0.83951,0.00012,15.6598]
[1777756629183,31.49,78456.37,0.2,0.83948,0.00012,15.66196]
[1777756629327,31.49,78456.37,0.2,0.83948,0.00012,15.66196]
[1777756636182,31.49,78457.65,0.2,0.83966,0.00012,15.65073]
[1777756638386,31.49,78458.82,0.2,0.8398,0.00012,15.64155]
[1777756638587,31.49,78458.82,0.2,0.8398,0.00012,15.64155]
[1777756643098,31.49,78458.89,0.2,0.83982,0.00012,15.64082]
[1777756643337,31.49,78458.56,0.2,0.83979,0.00012,15.64251]
[1777756649272,31.48,78458.4,0.2,0.83979,0.00012,15.64257]
[1777756655081,31.48,78460.13,0.2,0.84004,0.00012,15.62455]
[1777756655337,31.48,78459.94,0.2,0.84002,0.00012,15.62566]
[1777756655797,31.48,78459.94,0.2,0.84002,0.00012,15.62566]
[1777756655831,31.48,78459.94,0.2,0.84002,0.00012,15.62566]
[1777756655898,31.48,78459.94,0.2,0.84002,0.00012,15.6255]
[1777756659622,31.48,78460.02,0.2,0.84004,0.00012,15.62474]
[1777756659836,31.48,78460.02,0.2,0.84004,0.00012,15.62474]
[1777756665385,31.48,78460.1,0.2,0.84007,0.00012,15.62293]
[1777756678476,31.47,78460.32,0.2,0.84012,0.00012,15.61943]
[1777756684559,31.47,78460.89,0.2,0.8402,0.00012,15.61461]
[1777756684585,31.47,78460.89,0.2,0.8402,0.00012,15.61461]
[1777756685482,31.47,78460.89,0.2,0.8402,0.00012,15.61421]
[1777756685579,31.47,78460.89,0.2,0.8402,0.00012,15.61421]
[1777756685584,31.47,78460.89,0.2,0.84021,0.00012,15.61408]
[1777756695595,31.47,78460.93,0.2,0.84023,0.00012,15.61241]
[1777756699624,31.47,78469.92,0.2,0.84132,0.00012,15.54435]
[1777756702058,31.47,78469.99,0.2,0.84133,0.00012,15.54359]
[1777756702086,31.47,78469.99,0.2,0.84133,0.00012,15.54359]
[1777756705949,31.46,78470.09,0.2,0.84136,0.00012,15.54193]
[1777756706086,31.46,78470.09,0.2,0.84136,0.00012,15.54193]
[1777756711708,31.46,78471.32,0.2,0.84154,0.00012,15.5283]
[1777756713170,31.46,78471.32,0.2,0.84154,0.00012,15.5283]
[1777756713335,31.46,78471.32,0.2,0.84154,0.00012,15.5283]
[1777756714025,31.46,78471.32,0.2,0.84154,0.00012,15.52833]
[1777756714085,31.46,78471.32,0.2,0.84154,0.00012,15.52833]
[1777756714126,31.46,78471.32,0.2,0.84154,0.00012,15.52835]
[1777756719764,31.47,78471.35,0.2,0.84154,0.00012,15.5284]
[1777756728827,31.47,78471.35,0.2,0.84153,0.00012,15.52918]
[1777756729806,31.47,78471.35,0.2,0.84153,0.00012,15.52918]
[1777756729831,31.47,78471.35,0.2,0.84153,0.00012,15.52918]
[1777756737890,31.47,78472.23,0.2,0.84162,0.00012,15.52373]
[1777756738774,31.47,78472.23,0.2,0.84162,0.00012,15.52373]
[1777756738829,31.47,78472.23,0.2,0.84162,0.00012,15.52373]
[1777756744939,31.47,78475.38,0.2,0.84198,0.00012,15.50118]
[1777756747503,31.47,78476.61,0.2,0.84212,0.00012,15.49236]
[1777756747584,31.47,78476.61,0.2,0.84212,0.00012,15.49236]
[1777756748216,31.47,78476.61,0.2,0.84212,0.00012,15.49236]
[1777756748332,31.47,78476.61,0.2,0.84212,0.00012,15.49236]
[1777756748317,31.47,78476.61,0.2,0.84211,0.00012,15.49254]
[1777756754896,31.47,78476.64,0.2,0.84212,0.00012,15.49249]
[1777756761051,31.48,78476.54,0.2,0.84207,0.00012,15.49545]
[1777756761750,31.48,78476.54,0.2,0.84207,0.00012,15.49545]
[1777756761834,31.48,78476.54,0.2,0.84207,0.00012,15.49545]
[1777756767093,31.48,78476.74,0.2,0.84207,0.00012,15.49523]
[1777756773134,31.48,78477.23,0.2,0.84214,0.00012,15.48861]
[1777756778170,31.49,78477.33,0.2,0.84214,0.00012,15.48909]
[1777756783205,31.49,78477.21,0.2,0.8421,0.00012,15.49128]
[1777756789247,31.49,78477.64,0.2,0.84213,0.00012,15.48964]
[1777756796296,31.5,78477.1,0.2,0.84203,0.00012,15.49557]
[1777756801331,31.5,78477.13,0.2,0.84202,0.00012,15.49665]
[1777756806367,31.5,78477.31,0.2,0.84202,0.00012,15.49661]
[1777756811402,31.5,78475.85,0.2,0.84183,0.00012,15.50878]
[1777756816437,31.51,78476.13,0.2,0.84184,0.00012,15.50793]
[1777756821472,31.51,78475.94,0.2,0.8418,0.00012,15.51061]
[1777756827514,31.51,78476.12,0.2,0.8418,0.00012,15.51077]
[1777756833102,31.51,78476.12,0.2,0.8418,0.00012,15.51077]
[1777756833333,31.51,78476.12,0.2,0.8418,0.00012,15.51077]
[1777756833868,31.52,78476.12,0.2,0.84181,0.00012,15.50792]
[1777756834076,31.52,78476.12,0.2,0.84181,0.00012,15.50792]
[1777756834158,31.52,78476.12,0.2,0.8418,0.00012,15.50817]
[1777756839597,31.52,78476.38,0.2,0.84181,0.00012,15.5075]
[1777756847654,31.52,78476.25,0.2,0.84177,0.00012,15.51055]
[1777756852846,31.52,78475.53,0.2,0.84166,0.00012,15.51697]
[1777756853086,31.52,78475.53,0.2,0.84166,0.00012,15.51697]
[1777756860745,31.53,78471.62,0.2,0.84116,0.00012,15.54873]
[1777756863176,31.53,78468.43,0.2,0.84077,0.00012,15.57279]
[1777756863334,31.53,78468.43,0.2,0.84077,0.00012,15.57279]
[1777756863798,31.53,78467.65,0.2,0.84068,0.00012,15.57879]
[1777756863834,31.53,78467.65,0.2,0.84068,0.00012,15.57879]
[1777756863847,31.53,78467.61,0.2,0.84067,0.00012,15.57925]
[1777756868205,31.53,78467.61,0.2,0.84067,0.00012,15.57925]
[1777756868334,31.53,78467.61,0.2,0.84067,0.00012,15.57925]
[1777756877865,31.54,78468.45,0.2,0.84074,0.00012,15.57498]
[1777756880129,31.54,78468.25,0.2,0.84071,0.00012,15.57661]
[1777756880336,31.54,78468.25,0.2,0.84071,0.00012,15.57661]
[1777756880853,31.54,78467.62,0.2,0.84063,0.00012,15.58144]
[1777756881084,31.54,78467.62,0.2,0.84063,0.00012,15.58144]
[1777756881178,31.54,78468.13,0.2,0.84069,0.00012,15.57774]
[1777756887935,31.54,78468.06,0.2,0.84067,0.00012,15.57897]
[1777756893977,31.54,78467.37,0.2,0.84062,0.00012,15.5802]
[1777756904050,31.54,78467.53,0.2,0.84063,0.00012,15.57916]
[1777756905379,31.54,78467.41,0.2,0.84061,0.00012,15.58039]
[1777756905586,31.54,78467.41,0.2,0.84061,0.00012,15.58042]
[1777756912103,31.54,78467.41,0.2,0.84061,0.00012,15.5806]
[1777756923179,31.54,78467.34,0.2,0.8406,0.00012,15.5812]
[1777756932244,31.54,78467.38,0.2,0.84061,0.00012,15.58075]
[1777756933041,31.54,78467.38,0.2,0.84061,0.00012,15.58075]
[1777756933085,31.54,78467.38,0.2,0.84061,0.00012,15.58075]
[1777756933505,31.54,78467.38,0.2,0.84061,0.00012,15.58075]
[1777756933554,31.54,78467.38,0.2,0.84061,0.00012,15.58073]
[1777756933587,31.54,78467.38,0.2,0.84061,0.00012,15.58073]
[1777756940299,31.54,78467.45,0.2,0.84062,0.00012,15.58]
[1777756945335,31.54,78467.45,0.2,0.84062,0.00012,15.57982]
[1777756955404,31.54,78467.45,0.2,0.84066,0.00012,15.57506]
[1777756965475,31.54,78467.45,0.2,0.84067,0.00012,15.57463]
[1777756975545,31.54,78467.43,0.2,0.84068,0.00012,15.5743]
[1777756979941,31.54,78467.23,0.2,0.84065,0.00012,15.57561]
[1777756980086,31.54,78467.23,0.2,0.84065,0.00012,15.57561]
[1777756985616,31.54,78466.98,0.2,0.84063,0.00012,15.5772]
[1777756990650,31.53,78466.95,0.2,0.84063,0.00012,15.57719]
[1777756993470,31.53,78466.95,0.2,0.84063,0.00012,15.57719]
[1777756993581,31.53,78466.95,0.2,0.84063,0.00012,15.57719]
[1777756993986,31.53,78466.98,0.2,0.84063,0.00012,15.57683]
[1777756994086,31.53,78466.98,0.2,0.84063,0.00012,15.57683]
[1777756994140,31.53,78466.95,0.2,0.84063,0.00012,15.57702]
[1777757000720,31.53,78466.95,0.2,0.84064,0.00012,15.57676]
[1777757007769,31.53,78467.12,0.2,0.84066,0.00012,15.57519]
[1777757012804,31.53,78467.3,0.2,0.84072,0.00012,15.56927]
[1777757015486,31.53,78468.62,0.2,0.84088,0.00012,15.55935]
[1777757015585,31.53,78468.62,0.2,0.84088,0.00012,15.55935]
[1777757020861,31.53,78472.3,0.2,0.84132,0.00012,15.5316]
[1777757021867,31.53,78478.79,0.2,0.8421,0.00012,15.48309]
[1777757023912,31.53,78478.34,0.2,0.84204,0.00012,15.48657]
[1777757024515,31.53,78478.34,0.2,0.84204,0.00012,15.48657]
[1777757024613,31.53,78478.27,0.2,0.84203,0.00012,15.48717]
[1777757025264,31.53,78478.27,0.2,0.84203,0.00012,15.48717]
[1777757030791,31.53,78482.42,0.2,0.84252,0.00012,15.45674]
[1777757030843,31.53,78482.42,0.2,0.84252,0.00012,15.45674]
[1777757031231,31.53,78482.42,0.2,0.84252,0.00012,15.45674]
[1777757031335,31.53,78482.42,0.2,0.84252,0.00012,15.45674]
[1777757031436,31.53,78482.55,0.2,0.84253,0.00012,15.45592]
[1777757032944,31.53,78477.5,0.2,0.84192,0.00012,15.49397]
[1777757037699,31.54,78475.14,0.2,0.84163,0.00012,15.5121]
[1777757037826,31.54,78475.14,0.2,0.84163,0.00012,15.5121]
[1777757048049,31.54,78475.54,0.2,0.84166,0.00012,15.5106]
[1777757049271,31.54,78475.54,0.2,0.84166,0.00012,15.5106]
[1777757049336,31.54,78475.54,0.2,0.84166,0.00012,15.5106]
[1777757049780,31.54,78475.54,0.2,0.84166,0.00012,15.51076]
[1777757049835,31.54,78475.54,0.2,0.84166,0.00012,15.51076]
[1777757054091,31.54,78475.61,0.2,0.84165,0.00012,15.51105]
[1777757060134,31.54,78475.46,0.2,0.84162,0.00012,15.51326]
[1777757065169,31.55,78475.51,0.2,0.84161,0.00012,15.51381]
[1777757067047,31.55,78474.96,0.2,0.84154,0.00012,15.51811]
[1777757067086,31.55,78474.96,0.2,0.84154,0.00012,15.51811]
[1777757072218,31.55,78473.2,0.2,0.84135,0.00012,15.52794]
[1777757074191,31.55,78473.23,0.2,0.84135,0.00012,15.52789]
[1777757074333,31.55,78473.23,0.2,0.84135,0.00012,15.52789]
[1777757074396,31.55,78472.98,0.2,0.84132,0.00012,15.52992]
[1777757085852,31.55,78472.8,0.2,0.84129,0.00012,15.53175]
[1777757086081,31.55,78472.8,0.2,0.84129,0.00012,15.53175]
[1777757093366,31.55,78472.04,0.2,0.84116,0.00012,15.53984]
[1777757099415,31.56,78471.71,0.2,0.84111,0.00012,15.54301]
[1777757104509,31.56,78467.83,0.2,0.84064,0.00012,15.57233]
[1777757104586,31.56,78467.83,0.2,0.84064,0.00012,15.57233]
[1777757105279,31.56,78467.97,0.2,0.84065,0.00012,15.57145]
[1777757105337,31.56,78467.97,0.2,0.84065,0.00012,15.57145]
[1777757105380,31.56,78467.97,0.2,0.84065,0.00012,15.57162]
[1777757110493,31.56,78467.97,0.2,0.84064,0.00012,15.57218]
[1777757113513,31.56,78473.67,0.2,0.84132,0.00012,15.52973]
[1777757114694,31.56,78473.67,0.2,0.84132,0.00012,15.52973]
[1777757114840,31.56,78474.21,0.2,0.84138,0.00012,15.52579]
[1777757122577,31.56,78474.68,0.2,0.84143,0.00012,15.52314]
[1777757124091,31.56,78475.31,0.2,0.8415,0.00012,15.51855]
[1777757124333,31.56,78475.31,0.2,0.8415,0.00012,15.51855]
[1777757125041,31.56,78475.28,0.2,0.8415,0.00012,15.51889]
[1777757125084,31.56,78475.28,0.2,0.8415,0.00012,15.51889]
[1777757125598,31.56,78474.76,0.2,0.84143,0.00012,15.5229]
[1777757134046,31.56,78474.95,0.2,0.84145,0.00012,15.52183]
[1777757134077,31.56,78474.95,0.2,0.84145,0.00012,15.52183]
[1777757142717,31.57,78474.95,0.2,0.84146,0.00012,15.51918]
[1777757145366,31.57,78473.16,0.2,0.84124,0.00012,15.5328]
[1777757145580,31.57,78473.16,0.2,0.84124,0.00012,15.5328]
[1777757146368,31.57,78473.05,0.2,0.84122,0.00012,15.53373]
[1777757146586,31.57,78473.05,0.2,0.84122,0.00012,15.53373]
[1777757146745,31.57,78473.09,0.2,0.84123,0.00012,15.53354]
[1777757155808,31.57,78473.19,0.2,0.84122,0.00012,15.53379]
[1777757157319,31.57,78473.19,0.2,0.84122,0.00012,15.53379]
[1777757157325,31.57,78473.19,0.2,0.84122,0.00012,15.53379]
[1777757162857,31.57,78473.37,0.2,0.84123,0.00012,15.53323]
[1777757168900,31.57,78473.62,0.2,0.84125,0.00012,15.53211]
[1777757170667,31.57,78473.62,0.2,0.84125,0.00012,15.53211]
[1777757170834,31.57,78473.62,0.2,0.84125,0.00012,15.53211]
[1777757171640,31.57,78473.62,0.2,0.84125,0.00012,15.53238]
[1777757171837,31.57,78473.62,0.2,0.84125,0.00012,15.53238]
[1777757171742,31.57,78473.62,0.2,0.84124,0.00012,15.53252]
[1777757180983,31.58,78473.55,0.2,0.84122,0.00012,15.53428]
[1777757182342,31.58,78473.55,0.2,0.84122,0.00012,15.53428]
[1777757182583,31.58,78473.55,0.2,0.84122,0.00012,15.53428]
[1777757188034,31.58,78474.44,0.2,0.8413,0.00012,15.52887]
[1777757190748,31.58,78474.44,0.2,0.8413,0.00012,15.52887]
[1777757190834,31.58,78474.44,0.2,0.8413,0.00012,15.52887]
[1777757192144,31.58,78476.23,0.2,0.84154,0.00012,15.51166]
[1777757192335,31.58,78476.23,0.2,0.84154,0.00012,15.51166]
[1777757192427,31.58,78477.07,0.2,0.84164,0.00012,15.50557]
[1777757197001,31.58,78477.72,0.2,0.8417,0.00012,15.50148]
[1777757197079,31.58,78477.72,0.2,0.8417,0.00012,15.50148]
[1777757200575,31.58,78477.83,0.2,0.84171,0.00012,15.50125]
[1777757200830,31.58,78477.83,0.2,0.84171,0.00012,15.50125]
[1777757201753,31.58,78480.39,0.2,0.84201,0.00012,15.48234]
[1777757201842,31.58,78480.39,0.2,0.84201,0.00012,15.48234]
[1777757201845,31.58,78480.98,0.2,0.84208,0.00012,15.47816]
[1777757203139,31.58,78485.47,0.2,0.8426,0.00012,15.44515]
[1777757206455,31.59,78485.99,0.2,0.84266,0.00012,15.44184]
[1777757206579,31.59,78485.99,0.2,0.84266,0.00012,15.44184]
[1777757212202,31.59,78486.4,0.2,0.84267,0.00012,15.44091]
[1777757213373,31.59,78486.4,0.2,0.84267,0.00012,15.44091]
[1777757213583,31.59,78486.4,0.2,0.84267,0.00012,15.44091]
[1777757213644,31.59,78486.4,0.2,0.84267,0.00012,15.44122]
[1777757218894,31.59,78487.02,0.2,0.84272,0.00012,15.43815]
[1777757219081,31.59,78487.02,0.2,0.84272,0.00012,15.43815]
[1777757224286,31.6,78486.77,0.2,0.84266,0.00012,15.44198]
[1777757229164,31.6,78486.77,0.2,0.84266,0.00012,15.44198]
[1777757229328,31.6,78486.77,0.2,0.84266,0.00012,15.44198]
[1777757229629,31.6,78486.77,0.2,0.84266,0.00012,15.44198]
[1777757229835,31.6,78486.77,0.2,0.84266,0.00012,15.44198]
[1777757229847,31.6,78486.77,0.2,0.84263,0.00012,15.44362]
[1777757241405,31.61,78486.93,0.2,0.84259,0.00012,15.44641]
[1777757247448,31.61,78487.17,0.2,0.84259,0.00012,15.44666]
[1777757248380,31.61,78487.17,0.2,0.84259,0.00012,15.44666]
[1777757248578,31.61,78487.17,0.2,0.84259,0.00012,15.44666]
[1777757258528,31.62,78487.21,0.2,0.84257,0.00012,15.44574]
[1777757268598,31.63,78487.21,0.2,0.84251,0.00012,15.44915]
[1777757273633,31.63,78487.12,0.2,0.84248,0.00012,15.45151]
[1777757278668,31.64,78487.19,0.2,0.84246,0.00012,15.45264]
[1777757282560,31.64,78487.21,0.2,0.84245,0.00012,15.45314]
[1777757282576,31.64,78487.21,0.2,0.84245,0.00012,15.45314]
[1777757284570,31.64,78487.21,0.2,0.84244,0.00012,15.45378]
[1777757284585,31.64,78487.21,0.2,0.84244,0.00012,15.45378]
[1777757284839,31.64,78487.21,0.2,0.84244,0.00012,15.45378]
[1777757284928,31.64,78487.08,0.2,0.84242,0.00012,15.45539]
[1777757291759,31.64,78487.92,0.2,0.84248,0.00012,15.45127]
[1777757298808,31.65,78488.08,0.2,0.84247,0.00012,15.45211]
[1777757303809,31.65,78487.94,0.2,0.84244,0.00012,15.45371]
[1777757304835,31.65,78487.41,0.2,0.84237,0.00012,15.45847]
[1777757306036,31.65,78487.27,0.2,0.84235,0.00012,15.45977]
[1777757306081,31.65,78487.27,0.2,0.84235,0.00012,15.45977]
[1777757306864,31.65,78487.23,0.2,0.84234,0.00012,15.46059]
[1777757311899,31.66,78487.23,0.2,0.84235,0.00012,15.45754]
[1777757317941,31.66,78487.4,0.2,0.84234,0.00012,15.45788]
[1777757318241,31.66,78487.4,0.2,0.84234,0.00012,15.45788]
[1777757318336,31.66,78487.4,0.2,0.84234,0.00012,15.45788]
[1777757318829,31.66,78487.4,0.2,0.84234,0.00012,15.45788]
[1777757318948,31.66,78487.35,0.2,0.84233,0.00012,15.45853]
[1777757329018,31.66,78487.35,0.2,0.84229,0.00012,15.46121]
[1777757335060,31.67,78487.35,0.2,0.84227,0.00012,15.46284]
[1777757341102,31.67,78487.56,0.2,0.84227,0.00012,15.4629]
[1777757342800,31.67,78487.56,0.2,0.84227,0.00012,15.4629]
[1777757343558,31.67,78487.56,0.2,0.84226,0.00012,15.46344]
[1777757343589,31.67,78487.56,0.2,0.84226,0.00012,15.46344]
[1777757349158,31.68,78488.02,0.2,0.84229,0.00012,15.46165]
[1777757358221,31.68,78488.06,0.2,0.84225,0.00012,15.46407]
[1777757359323,31.68,78488.06,0.2,0.84225,0.00012,15.46407]
[1777757359580,31.68,78488.06,0.2,0.84225,0.00012,15.46407]
[1777757359678,31.68,78488.09,0.2,0.84225,0.00012,15.46411]
[1777757360230,31.68,78488.09,0.2,0.84225,0.00012,15.46411]
[1777757360334,31.68,78488.09,0.2,0.84225,0.00012,15.46411]
[1777757371312,31.69,78488.31,0.2,0.84226,0.00012,15.46131]
[1777757376347,31.69,78488.47,0.2,0.84226,0.00012,15.46146]
[1777757379369,31.69,78493.36,0.2,0.84282,0.00012,15.4259]
[1777757381386,31.69,78493.36,0.2,0.84282,0.00012,15.4259]
[1777757381582,31.69,78493.36,0.2,0.84282,0.00012,15.4259]
[1777757381677,31.69,78493.36,0.2,0.84281,0.00012,15.42653]
[1777757382170,31.69,78493.36,0.2,0.84281,0.00012,15.42653]
[1777757382333,31.69,78493.36,0.2,0.84281,0.00012,15.42653]
[1777757389438,31.7,78493.21,0.2,0.84278,0.00012,15.4288]
[1777757391851,31.7,78493.21,0.2,0.84278,0.00012,15.4288]
[1777757392081,31.7,78493.21,0.2,0.84278,0.00012,15.4288]
[1777757392072,31.7,78493.21,0.2,0.84278,0.00012,15.42901]
[1777757392842,31.7,78493.21,0.2,0.84278,0.00012,15.42901]
[1777757393078,31.7,78493.21,0.2,0.84278,0.00012,15.42901]
[1777757392927,31.7,78493.21,0.2,0.84277,0.00012,15.42911]
[1777757399509,31.7,78493.25,0.2,0.84277,0.00012,15.42953]
[1777757404770,31.7,78493.27,0.2,0.84277,0.00012,15.42966]
[1777757404839,31.7,78493.27,0.2,0.84277,0.00012,15.42966]
[1777757404935,31.7,78493.27,0.2,0.84276,0.00012,15.42984]
[1777757405901,31.7,78493.27,0.2,0.84276,0.00012,15.42984]
[1777757406087,31.7,78493.27,0.2,0.84276,0.00012,15.42984]
[1777757412599,31.7,78493.27,0.2,0.84275,0.00012,15.43053]
[1777757416920,31.7,78493.66,0.2,0.84279,0.00012,15.42788]
[1777757417084,31.7,78493.66,0.2,0.84279,0.00012,15.42788]
[1777757427705,31.7,78493.76,0.2,0.84279,0.00012,15.42811]
[1777757432743,31.71,78499.58,0.2,0.84351,0.00012,15.38087]
[1777757433750,31.71,78504.98,0.2,0.84414,0.00012,15.34086]
[1777757434709,31.71,78504.98,0.2,0.84414,0.00012,15.34086]
[1777757434837,31.71,78504.98,0.2,0.84414,0.00012,15.34086]
[1777757434922,31.71,78504.46,0.2,0.84407,0.00012,15.34511]
[1777757436119,31.71,78504.46,0.2,0.84407,0.00012,15.34511]
[1777757436328,31.71,78504.46,0.2,0.84407,0.00012,15.34511]
[1777757449862,31.71,78504.46,0.2,0.84402,0.00012,15.34819]
[1777757454897,31.71,78504.5,0.2,0.84402,0.00012,15.34873]
[1777757461947,31.72,78511.73,0.2,0.84483,0.00012,15.2975]
[1777757462406,31.72,78511.73,0.2,0.84483,0.00012,15.2975]
[1777757462958,31.72,78532.69,0.2,0.84727,0.00012,15.14196]
[1777757463964,31.72,78533.13,0.2,0.84732,0.00012,15.13862]
[1777757465870,31.72,78533.72,0.2,0.84739,0.00012,15.13413]
[1777757465978,31.72,78533.43,0.2,0.84736,0.00012,15.13618]
[1777757473027,31.72,78533.45,0.2,0.84735,0.00012,15.13643]
[1777757475326,31.72,78533.04,0.2,0.8473,0.00012,15.13973]
[1777757475578,31.72,78533.04,0.2,0.8473,0.00012,15.13973]
[1777757481085,31.72,78534.08,0.2,0.84741,0.00012,15.13268]
[1777757482704,31.72,78532.98,0.2,0.84728,0.00012,15.14095]
[1777757482830,31.72,78532.98,0.2,0.84728,0.00012,15.14095]
[1777757483100,31.72,78532.84,0.2,0.84727,0.00012,15.14207]
[1777757484360,31.72,78532.71,0.2,0.84725,0.00012,15.14311]
[1777757484582,31.72,78532.71,0.2,0.84725,0.00012,15.14311]
[1777757490148,31.72,78533.09,0.2,0.84729,0.00012,15.14067]
[1777757493795,31.72,78533.19,0.2,0.84733,0.00012,15.13572]
[1777757493840,31.72,78533.19,0.2,0.84733,0.00012,15.13572]
[1777757499232,31.72,78533.35,0.2,0.84735,0.00012,15.13458]
[1777757499333,31.72,78533.35,0.2,0.84735,0.00012,15.13458]
[1777757499334,31.72,78533.35,0.2,0.84734,0.00012,15.13481]
[1777757503566,31.72,78533.39,0.2,0.84735,0.00012,15.1346]
[1777757503582,31.72,78533.39,0.2,0.84735,0.00012,15.1346]
[1777757509281,31.73,78533.38,0.2,0.84734,0.00012,15.13488]
[1777757514317,31.73,78533.46,0.2,0.84735,0.00012,15.13433]
[1777757519352,31.73,78534.0,0.2,0.84741,0.00012,15.13031]
[1777757529345,31.73,78533.29,0.2,0.84733,0.00012,15.13553]
[1777757529578,31.73,78533.29,0.2,0.84733,0.00012,15.13553]
[1777757529597,31.72,78533.29,0.2,0.84734,0.00012,15.13541]
[1777757530960,31.72,78533.29,0.2,0.84734,0.00012,15.13541]
[1777757531086,31.72,78533.29,0.2,0.84734,0.00012,15.13541]
[1777757543520,31.72,78533.32,0.2,0.84734,0.00012,15.13483]
[1777757552584,31.72,78534.15,0.2,0.84748,0.00012,15.12396]
[1777757558626,31.72,78534.25,0.2,0.84749,0.00012,15.12306]
[1777757560002,31.72,78534.25,0.2,0.84749,0.00012,15.12306]
[1777757560076,31.72,78534.25,0.2,0.84749,0.00012,15.12306]
[1777757560121,31.72,78534.22,0.2,0.84749,0.00012,15.12326]
[1777757561827,31.72,78534.22,0.2,0.84749,0.00012,15.12326]
[1777757562082,31.72,78534.22,0.2,0.84749,0.00012,15.12326]
[1777757567690,31.72,78533.95,0.2,0.84746,0.00012,15.12504]
[1777757574740,31.72,78533.6,0.2,0.84743,0.00012,15.12739]
[1777757579774,31.72,78531.49,0.2,0.84718,0.00012,15.1428]
[1777757581343,31.72,78531.55,0.2,0.84719,0.00012,15.1423]
[1777757581583,31.72,78531.55,0.2,0.84719,0.00012,15.1423]
[1777757581682,31.72,78531.55,0.2,0.84719,0.00012,15.14224]
[1777757583520,31.72,78531.84,0.2,0.84723,0.00012,15.14003]
[1777757583584,31.72,78531.84,0.2,0.84723,0.00012,15.14003]
[1777757588839,31.72,78533.97,0.2,0.84748,0.00012,15.12397]
[1777757593875,31.72,78533.93,0.2,0.84748,0.00012,15.1241]
[1777757600924,31.72,78533.7,0.2,0.84745,0.00012,15.12555]
[1777757611337,31.72,78533.59,0.2,0.84744,0.00012,15.12625]
[1777757611585,31.72,78533.59,0.2,0.84744,0.00012,15.12625]
[1777757612004,31.72,78533.67,0.2,0.84749,0.00012,15.12097]
[1777757613469,31.72,78533.94,0.2,0.84752,0.00012,15.11893]
[1777757613589,31.72,78533.94,0.2,0.84752,0.00012,15.11893]
[1777757619054,31.72,78534.15,0.2,0.84755,0.00012,15.11717]
[1777757626111,31.72,78534.23,0.2,0.84756,0.00012,15.11635]
[1777757636181,31.72,78534.18,0.2,0.84756,0.00012,15.11643]
[1777757641216,31.72,78534.36,0.2,0.84758,0.00012,15.11493]
[1777757642220,31.72,78534.36,0.2,0.84758,0.00012,15.11493]
[1777757642329,31.72,78534.36,0.2,0.84758,0.00012,15.11493]
[1777757642261,31.72,78534.36,0.2,0.84758,0.00012,15.1149]
[1777757642366,31.72,78534.36,0.2,0.84758,0.00012,15.1149]
[1777757644517,31.72,78534.97,0.2,0.84766,0.00012,15.1103]
[1777757644583,31.72,78534.97,0.2,0.84766,0.00012,15.1103]
[1777757647499,31.72,78536.23,0.2,0.8478,0.00012,15.10085]
[1777757647584,31.72,78536.23,0.2,0.8478,0.00012,15.10085]
[1777757653299,31.72,78535.97,0.2,0.84777,0.00012,15.10267]
[1777757658337,31.72,78536.84,0.2,0.84788,0.00012,15.09608]
[1777757659957,31.72,78536.84,0.2,0.84788,0.00012,15.09608]
[1777757660076,31.72,78536.84,0.2,0.84788,0.00012,15.09608]
[1777757660355,31.72,78536.77,0.2,0.84787,0.00012,15.09655]
[1777757662471,31.72,78536.77,0.2,0.84787,0.00012,15.09655]
[1777757662580,31.72,78536.77,0.2,0.84787,0.00012,15.09655]
[1777757666982,31.72,78536.77,0.2,0.84787,0.00012,15.09647]
[1777757667083,31.72,78536.77,0.2,0.84787,0.00012,15.09647]
[1777757674448,31.72,78537.01,0.2,0.84794,0.00012,15.09001]
[1777757681497,31.72,78537.12,0.2,0.84795,0.00012,15.08912]
[1777757686534,31.72,78537.19,0.2,0.84796,0.00012,15.08858]
[1777757690414,31.72,78537.15,0.2,0.84796,0.00012,15.08887]
[1777757690574,31.72,78537.15,0.2,0.84796,0.00012,15.08887]
[1777757690689,31.72,78540.5,0.2,0.84834,0.00012,15.06397]
[1777757693268,31.72,78540.14,0.2,0.8483,0.00012,15.06668]
[1777757693335,31.72,78540.14,0.2,0.8483,0.00012,15.06668]
[1777757698364,31.72,78540.21,0.2,0.84831,0.00012,15.0663]
[1777757698395,31.72,78540.21,0.2,0.8483,0.00012,15.06638]
[1777757698578,31.72,78540.21,0.2,0.8483,0.00012,15.06638]
[1777757698618,31.72,78539.82,0.2,0.84826,0.00012,15.06932]
[1777757699796,31.72,78539.82,0.2,0.84826,0.00012,15.06932]
[1777757699835,31.72,78539.82,0.2,0.84826,0.00012,15.06932]
[1777757702646,31.72,78543.31,0.2,0.84866,0.00012,15.04355]
[1777757705320,31.72,78544.86,0.2,0.84884,0.00012,15.03211]
[1777757705331,31.72,78544.86,0.2,0.84884,0.00012,15.03211]
[1777757707835,31.72,78545.63,0.2,0.84892,0.00012,15.02667]
[1777757708086,31.72,78545.63,0.2,0.84892,0.00012,15.02667]
[1777757711829,31.72,78546.25,0.2,0.84899,0.00012,15.0225]
[1777757711928,31.72,78545.72,0.2,0.84892,0.00012,15.02654]
[1777757712900,31.72,78545.72,0.2,0.84892,0.00012,15.02654]
[1777757713085,31.72,78545.72,0.2,0.84892,0.00012,15.02654]
[1777757718758,31.72,78545.79,0.2,0.84892,0.00012,15.02669]
[1777757723385,31.72,78545.85,0.2,0.84892,0.00012,15.02653]
[1777757723585,31.72,78545.46,0.2,0.84888,0.00012,15.02951]
[1777757726701,31.72,78544.65,0.2,0.84878,0.00012,15.03579]
[1777757726827,31.72,78544.65,0.2,0.84878,0.00012,15.03579]
[1777757726928,31.72,78544.65,0.2,0.84878,0.00012,15.03586]
[1777757732858,31.72,78544.26,0.2,0.84876,0.00012,15.03486]
[1777757737893,31.72,78544.13,0.2,0.84874,0.00012,15.03621]
[1777757742928,31.72,78544.3,0.2,0.84875,0.00012,15.03532]
[1777757747962,31.72,78544.32,0.2,0.84875,0.00012,15.03556]
[1777757752998,31.72,78545.06,0.2,0.84883,0.00012,15.03045]
[1777757761058,31.73,78544.52,0.2,0.84876,0.00012,15.03508]
[1777757766094,31.73,78544.57,0.2,0.84876,0.00012,15.0351]
[1777757771129,31.73,78543.42,0.2,0.84862,0.00012,15.04401]
[1777757773447,31.73,78543.35,0.2,0.84861,0.00012,15.0446]
[1777757773583,31.73,78543.28,0.2,0.8486,0.00012,15.04518]
[1777757776952,31.73,78539.06,0.2,0.84811,0.00012,15.07664]
[1777757777081,31.73,78539.06,0.2,0.84811,0.00012,15.07664]
[1777757781090,31.73,78539.05,0.2,0.84811,0.00012,15.07682]
[1777757781325,31.73,78539.05,0.2,0.84811,0.00012,15.07682]
[1777757781388,31.73,78538.98,0.2,0.8481,0.00012,15.07737]
[1777757783212,31.73,78532.65,0.2,0.84737,0.00012,15.12444]
[1777757785296,31.73,78532.09,0.2,0.8473,0.00012,15.12857]
[1777757785327,31.73,78532.09,0.2,0.8473,0.00012,15.12857]
[1777757785724,31.73,78531.41,0.2,0.84723,0.00012,15.13358]
[1777757786234,31.73,78552.59,0.2,0.84967,0.00011,14.97621]
[1777757787241,31.73,78555.29,0.2,0.84998,0.00011,14.95607]
[1777757789559,31.73,78554.72,0.2,0.84992,0.00011,14.96027]
[1777757801338,31.73,78554.67,0.2,0.84995,0.00011,14.95582]
[1777757806393,31.73,78554.46,0.2,0.84993,0.00011,14.95733]
[1777757808228,31.73,78554.42,0.2,0.84992,0.00011,14.95763]
[1777757808412,31.73,78569.29,0.2,0.85162,0.00011,14.84722]
[1777757809419,31.73,78575.16,0.2,0.85229,0.00011,14.8038]
[1777757811874,31.73,78572.92,0.2,0.85203,0.00011,14.82065]
[1777757818482,31.73,78573.68,0.2,0.85209,0.00011,14.81641]
[1777757823517,31.73,78573.69,0.2,0.85206,0.00011,14.81834]
[1777757825084,31.74,78573.76,0.2,0.85207,0.00011,14.81822]
[1777757825334,31.74,78573.76,0.2,0.85207,0.00011,14.81822]
[1777757827745,31.74,78573.65,0.2,0.85204,0.00011,14.81975]
[1777757827825,31.74,78573.65,0.2,0.85204,0.00011,14.81975]
[1777757827846,31.74,78573.72,0.2,0.85204,0.00011,14.81975]
[1777757829874,31.74,78573.84,0.2,0.85206,0.00011,14.81886]
[1777757829887,31.73,78681.32,0.2,0.86395,0.00011,14.0208]
[1777757830568,31.73,78756.42,0.2,0.87182,0.0001,13.46878]
[1777757831735,31.73,78756.42,0.2,0.87182,0.0001,13.46878]
[1777757831766,31.73,78797.0,0.2,0.87594,0.0001,13.17225]
[1777757832936,31.73,78797.0,0.2,0.87594,0.0001,13.17225]
[1777757833218,31.73,78797.0,0.2,0.87594,0.0001,13.17225]
[1777757833273,31.73,78811.98,0.2,0.87747,0.0001,13.06089]
[1777757833590,31.73,78821.32,0.2,0.8784,0.0001,12.99302]
[1777757834603,31.73,78912.05,0.2,0.8871,9e-05,12.34113]
[1777757835607,31.74,78995.18,0.2,0.89463,9e-05,11.75625]
[1777757837035,31.74,78995.18,0.2,0.89463,9e-05,11.75625]
[1777757837452,31.74,78995.18,0.2,0.89463,9e-05,11.75625]
[1777757837493,31.75,78968.2,0.2,0.89212,9e-05,11.95351]
[1777757837622,31.75,78993.79,0.2,0.89442,9e-05,11.77288]
[1777757838922,31.78,78958.54,0.2,0.89104,9e-05,12.03846]
[1777757839636,31.78,78972.84,0.2,0.89234,9e-05,11.93726]
[1777757840998,31.78,78972.84,0.2,0.89234,9e-05,11.93726]
[1777757841304,31.78,78972.84,0.2,0.89234,9e-05,11.93726]
[1777757841343,31.81,78979.45,0.2,0.89272,9e-05,11.90752]
[1777757841653,31.81,78968.58,0.2,0.89174,9e-05,11.98429]
[1777757842658,31.83,78955.51,0.2,0.89043,9e-05,12.08627]
[1777757843664,31.86,78959.22,0.2,0.89058,9e-05,12.07494]
[1777757845010,31.86,78959.22,0.2,0.89058,9e-05,12.07494]
[1777757845274,31.86,78959.22,0.2,0.89058,9e-05,12.07494]
[1777757845355,31.9,78954.18,0.2,0.88983,9e-05,12.13359]
[1777757846687,31.91,78944.82,0.2,0.88886,9e-05,12.20886]
[1777757848701,31.94,78942.93,0.2,0.88847,9e-05,12.2386]
[1777757849708,31.96,79007.85,0.2,0.89421,9e-05,11.79199]
[1777757851722,31.96,79007.06,0.2,0.89416,9e-05,11.79412]
[1777757853084,31.96,79007.06,0.2,0.89416,9e-05,11.79412]
[1777757853439,31.96,79007.06,0.2,0.89416,9e-05,11.79412]
[1777757857083,32.02,79009.27,0.2,0.89399,9e-05,11.80871]
[1777757857535,32.02,79009.27,0.2,0.89399,9e-05,11.80871]
[1777757857538,32.03,79019.39,0.2,0.8948,9e-05,11.74446]
[1777757857764,32.04,79024.25,0.2,0.89514,9e-05,11.71784]
[1777757861513,32.05,79022.22,0.2,0.89488,9e-05,11.73891]
[1777757862260,32.07,79017.42,0.2,0.89436,9e-05,11.77955]
[1777757862281,32.07,79034.9,0.2,0.89589,9e-05,11.65858]
[1777757863810,32.07,79073.47,0.2,0.89921,9e-05,11.3927]
[1777757865371,32.07,79073.47,0.2,0.89921,9e-05,11.3927]
[1777757865469,32.07,79078.54,0.2,0.89962,9e-05,11.35957]
[1777757865700,32.07,79078.54,0.2,0.89962,9e-05,11.35957]
[1777757865824,32.07,79071.39,0.2,0.899,9e-05,11.41006]
[1777757867837,32.09,79054.49,0.2,0.89742,9e-05,11.53695]
[1777757869371,32.09,79054.49,0.2,0.89742,9e-05,11.53695]
[1777757869468,32.09,79054.08,0.2,0.89737,9e-05,11.54087]
[1777757869894,32.09,79054.08,0.2,0.89737,9e-05,11.54087]
[1777757869955,32.1,79050.72,0.2,0.89707,9e-05,11.56483]
[1777757873730,32.1,79047.63,0.2,0.89677,9e-05,11.58906]
[1777757874200,32.1,79047.63,0.2,0.89677,9e-05,11.58906]
[1777757874901,32.1,79078.2,0.2,0.89938,9e-05,11.37974]
[1777757875902,32.11,79141.31,0.2,0.90461,8e-05,10.95154]
[1777757876908,32.11,79130.98,0.2,0.90375,8e-05,11.02258]
[1777757877776,32.11,79130.98,0.2,0.90375,8e-05,11.02258]
[1777757878010,32.11,79130.98,0.2,0.90375,8e-05,11.02258]
[1777757878012,32.13,79123.69,0.2,0.90298,8e-05,11.08609]
[1777757879930,32.16,79106.61,0.2,0.90139,8e-05,11.21651]
[1777757880937,32.17,79095.79,0.2,0.9004,8e-05,11.29772]
[1777757881860,32.17,79095.79,0.2,0.9004,8e-05,11.29772]
[1777757882212,32.17,79095.79,0.2,0.9004,8e-05,11.29772]
[1777757882271,32.17,79089.04,0.2,0.89982,8e-05,11.34489]
[1777757883958,32.18,79092.69,0.2,0.9001,8e-05,11.32161]
[1777757884965,32.18,79102.39,0.2,0.90091,8e-05,11.25584]
[1777757886015,32.18,79102.39,0.2,0.90091,8e-05,11.25584]
[1777757886249,32.18,79102.39,0.2,0.90091,8e-05,11.25584]
[1777757886273,32.18,79103.46,0.2,0.901,8e-05,11.24918]
[1777757886978,32.18,79092.74,0.2,0.90008,8e-05,11.32348]
[1777757887986,32.18,79086.28,0.2,0.89953,8e-05,11.36855]
[1777757890083,32.18,79084.31,0.2,0.89935,8e-05,11.38288]
[1777757890322,32.18,79084.31,0.2,0.89935,8e-05,11.38288]
[1777757893029,32.19,79095.47,0.2,0.90025,8e-05,11.30976]
[1777757894128,32.19,79095.47,0.2,0.90025,8e-05,11.30976]
[1777757894402,32.19,79095.47,0.2,0.90025,8e-05,11.30976]
[1777757894409,32.19,79105.43,0.2,0.90108,8e-05,11.24268]
[1777757895044,32.19,79099.16,0.2,0.90054,8e-05,11.28655]
[1777757896051,32.19,79088.06,0.2,0.89959,8e-05,11.36349]
[1777757897058,32.2,79130.63,0.2,0.90314,8e-05,11.07421]
[1777757898243,32.2,79130.63,0.2,0.90314,8e-05,11.07421]
[1777757898518,32.2,79130.63,0.2,0.90314,8e-05,11.07421]
[1777757898597,32.2,79132.5,0.2,0.90328,8e-05,11.06281]
[1777757899072,32.2,79121.3,0.2,0.90233,8e-05,11.14012]
[1777757900079,32.2,79121.25,0.2,0.90232,8e-05,11.14157]
[1777757902183,32.2,79120.7,0.2,0.90226,8e-05,11.14607]
[1777757902616,32.2,79120.7,0.2,0.90226,8e-05,11.14607]
[1777757902643,32.21,79107.25,0.2,0.90113,8e-05,11.23879]
[1777757903107,32.21,79130.21,0.2,0.90302,8e-05,11.08393]
[1777757904124,32.21,79141.59,0.2,0.90395,8e-05,11.00776]
[1777757905131,32.21,79134.92,0.2,0.90339,8e-05,11.0535]
[1777757906355,32.21,79134.92,0.2,0.90339,8e-05,11.0535]
[1777757906393,32.21,79128.07,0.2,0.90282,8e-05,11.10082]
[1777757906772,32.21,79128.07,0.2,0.90282,8e-05,11.10082]
[1777757907161,32.21,79118.49,0.2,0.90201,8e-05,11.1667]
[1777757908152,32.21,79112.12,0.2,0.90147,8e-05,11.21081]
[1777757909158,32.22,79101.41,0.2,0.90056,8e-05,11.28531]
[1777757910396,32.22,79101.41,0.2,0.90056,8e-05,11.28531]
[1777757910412,32.22,79101.67,0.2,0.90057,8e-05,11.28456]
[1777757912179,32.22,79096.33,0.2,0.90012,8e-05,11.31912]
[1777757912882,32.22,79096.33,0.2,0.90012,8e-05,11.31912]
[1777757913188,32.23,79048.61,0.2,0.89602,9e-05,11.64828]
[1777757914194,32.23,79048.65,0.2,0.89602,9e-05,11.64878]
[1777757916627,32.23,79046.31,0.2,0.8958,9e-05,11.66572]
[1777757917215,32.23,79040.35,0.2,0.89527,9e-05,11.70804]
[1777757920135,32.23,79037.74,0.2,0.89503,9e-05,11.72677]
[1777757920241,32.23,78993.85,0.2,0.89114,9e-05,12.03262]
[1777757921247,32.23,78994.82,0.2,0.89122,9e-05,12.02636]
[1777757923274,32.24,79011.89,0.2,0.89273,9e-05,11.90832]
[1777757923908,32.24,79011.89,0.2,0.89273,9e-05,11.90832]
[1777757924274,32.24,79052.64,0.2,0.8963,9e-05,11.62621]
[1777757925283,32.24,79048.53,0.2,0.89594,9e-05,11.65497]
[1777757926289,32.24,79035.23,0.2,0.89477,9e-05,11.74766]
[1777757927297,32.24,79028.18,0.2,0.89415,9e-05,11.79708]
[1777757928303,32.24,79020.32,0.2,0.89344,9e-05,11.85249]
[1777757928774,32.24,79020.32,0.2,0.89344,9e-05,11.85249]
[1777757929311,32.24,79007.06,0.2,0.89226,9e-05,11.9455]
[1777757930317,32.24,79005.49,0.2,0.89211,9e-05,11.95706]
[1777757932774,32.24,79005.61,0.2,0.8921,9e-05,11.95742]
[1777757933339,32.25,79005.66,0.2,0.8921,9e-05,11.95767]
[1777757935353,32.25,78998.47,0.2,0.89144,9e-05,12.00932]
[1777757936850,32.25,78994.49,0.2,0.89107,9e-05,12.03797]
[1777757937367,32.25,79005.85,0.2,0.89208,9e-05,11.95957]
[1777757938374,32.25,79007.45,0.2,0.89221,9e-05,11.94937]
[1777757940388,32.26,78997.64,0.2,0.89131,9e-05,12.01962]
[1777757940776,32.26,78997.64,0.2,0.89131,9e-05,12.01962]
[1777757941395,32.26,78999.29,0.2,0.89145,9e-05,12.00896]
[1777757942850,32.26,78997.73,0.2,0.89129,9e-05,12.02071]
[1777757943409,32.26,78993.35,0.2,0.89089,9e-05,12.05214]
[1777757944415,32.26,79004.36,0.2,0.89187,9e-05,11.97616]
[1777757945422,32.26,79003.64,0.2,0.89179,9e-05,11.9821]
[1777757946851,32.27,79004.0,0.2,0.89181,9e-05,11.98051]
[1777757947413,32.27,79004.0,0.2,0.89181,9e-05,11.98051]
[1777757947437,32.27,79005.17,0.2,0.8919,9e-05,11.97328]
[1777757951468,32.27,78986.98,0.2,0.89023,9e-05,12.10361]
[1777757952475,32.27,78985.37,0.2,0.89008,9e-05,12.11533]
[1777757954474,32.28,78986.21,0.2,0.89015,9e-05,12.10991]
[1777757954497,32.28,78984.54,0.2,0.88999,9e-05,12.12205]
[1777757957510,32.28,78967.05,0.2,0.88838,9e-05,12.2459]
[1777757958517,32.28,78962.22,0.2,0.88794,9e-05,12.28039]
[1777757959524,32.28,78952.93,0.2,0.88708,9e-05,12.34574]
[1777757960531,32.28,78951.67,0.2,0.88697,9e-05,12.35458]
[1777757961167,32.28,78951.67,0.2,0.88697,9e-05,12.35458]
[1777757961538,32.28,78949.48,0.2,0.88676,9e-05,12.37001]
[1777757963551,32.28,78943.62,0.2,0.88621,9e-05,12.4122]
[1777757965572,32.28,78934.35,0.2,0.88534,9e-05,12.47823]
[1777757967585,32.28,78932.52,0.2,0.88516,9e-05,12.49211]
[1777757971258,32.29,78931.13,0.2,0.88501,9e-05,12.50332]
[1777757971614,32.29,78931.14,0.2,0.88504,9e-05,12.49941]
[1777757972621,32.29,78927.06,0.2,0.88465,9e-05,12.52866]
[1777757973664,32.29,78923.11,0.2,0.88427,9e-05,12.55698]
[1777757974089,32.29,78923.11,0.2,0.88427,9e-05,12.55698]
[1777757974639,32.29,78911.97,0.2,0.88322,9e-05,12.63614]
[1777757975645,32.29,78910.18,0.2,0.88305,9e-05,12.64907]
[1777757977764,32.29,78909.03,0.2,0.88293,9e-05,12.65766]
[1777757978667,32.29,78906.21,0.2,0.88266,9e-05,12.67786]
[1777757979849,32.29,78905.78,0.2,0.88262,9e-05,12.6811]
[1777757983211,32.29,78904.87,0.2,0.88253,9e-05,12.68808]
[1777757983701,32.29,78916.48,0.2,0.88362,9e-05,12.60605]
[1777757984709,32.29,78916.07,0.2,0.88358,9e-05,12.60899]
[1777757986737,32.29,78898.71,0.2,0.88194,0.0001,12.73197]
[1777757987038,32.29,78898.71,0.2,0.88194,0.0001,12.73197]
[1777757987734,32.29,78916.43,0.2,0.88361,9e-05,12.60671]
[1777757988741,32.3,78916.59,0.2,0.88362,9e-05,12.60587]
[1777757991762,32.3,78912.38,0.2,0.88323,9e-05,12.63588]
[1777757995090,32.3,78912.52,0.2,0.88324,9e-05,12.63487]
[1777757997805,32.3,78905.76,0.2,0.88259,9e-05,12.68333]
[1777757999819,32.3,78899.35,0.2,0.88197,0.0001,12.72995]
[1777758001130,32.3,78899.35,0.2,0.88197,0.0001,12.72995]
[1777758001140,32.3,78890.73,0.2,0.88113,0.0001,12.79217]
[1777758001841,32.3,78875.74,0.2,0.87969,0.0001,12.89873]
[1777758002847,32.3,78867.54,0.2,0.8789,0.0001,12.95754]
[1777758003854,32.3,78881.91,0.2,0.88028,0.0001,12.85552]
[1777758007105,32.3,78882.99,0.2,0.88038,0.0001,12.84835]
[1777758007106,32.3,78882.9,0.2,0.88036,0.0001,12.84967]
[1777758012918,32.31,78880.69,0.2,0.88012,0.0001,12.86705]
[1777758015939,32.31,78876.34,0.2,0.8797,0.0001,12.89829]
[1777758017083,32.31,78876.34,0.2,0.8797,0.0001,12.89829]
[1777758017179,32.31,78870.87,0.2,0.87918,0.0001,12.93703]
[1777758018959,32.31,78867.12,0.2,0.87882,0.0001,12.96341]
[1777758020974,32.31,78862.26,0.2,0.87835,0.0001,12.99764]
[1777758026009,32.3,78860.28,0.2,0.87817,0.0001,13.01058]
[1777758031044,32.3,78856.34,0.2,0.87784,0.0001,13.03311]
[1777758033091,32.3,78856.24,0.2,0.87783,0.0001,13.03355]
[1777758033172,32.3,78855.0,0.2,0.87772,0.0001,13.04214]
[1777758035071,32.3,78846.48,0.2,0.87689,0.0001,13.1027]
[1777758037086,32.3,78835.71,0.2,0.87582,0.0001,13.18023]
[1777758038093,32.3,78832.43,0.2,0.8755,0.0001,13.20387]
[1777758039094,32.3,78832.43,0.2,0.8755,0.0001,13.20387]
[1777758041114,32.3,78825.12,0.2,0.87478,0.0001,13.25574]
[1777758042627,32.3,78825.12,0.2,0.87478,0.0001,13.25574]
[1777758042729,32.3,78817.16,0.2,0.87399,0.0001,13.31285]
[1777758043128,32.3,78803.83,0.2,0.87265,0.0001,13.40864]
[1777758044134,32.3,78801.61,0.2,0.87243,0.0001,13.42475]
[1777758048785,32.3,78800.06,0.2,0.87227,0.0001,13.4361]
[1777758049169,32.3,78809.88,0.2,0.87325,0.0001,13.36572]
[1777758050177,32.3,78809.66,0.2,0.87323,0.0001,13.36748]
[1777758052490,32.3,78808.62,0.2,0.87312,0.0001,13.37512]
[1777758052519,32.3,78809.02,0.2,0.87316,0.0001,13.37241]
[1777758057226,32.3,78800.63,0.2,0.87231,0.0001,13.43338]
[1777758058810,32.3,78800.63,0.2,0.87231,0.0001,13.43338]
[1777758058236,32.3,78782.55,0.2,0.87048,0.0001,13.5635]
[1777758059241,32.3,78768.89,0.2,0.86908,0.0001,13.66209]
[1777758060248,32.3,78778.53,0.2,0.87007,0.0001,13.59264]
[1777758061255,32.3,78782.99,0.2,0.87052,0.0001,13.56065]
[1777758062194,32.3,78782.99,0.2,0.87052,0.0001,13.56065]
[1777758062262,32.3,78781.44,0.2,0.87036,0.0001,13.57197]
[1777758068304,32.31,78782.23,0.2,0.87042,0.0001,13.56727]
[1777758071325,32.31,78788.65,0.2,0.87107,0.0001,13.52161]
[1777758073339,32.31,78793.86,0.2,0.8716,0.0001,13.48381]
[1777758078374,32.3,78795.1,0.2,0.87174,0.0001,13.47359]
[1777758083408,32.3,78796.96,0.2,0.87195,0.0001,13.45901]
[1777758088445,32.3,78796.3,0.2,0.8719,0.0001,13.46263]
[1777758091466,32.3,78785.68,0.2,0.87086,0.0001,13.53405]
[1777758092473,32.3,78783.29,0.2,0.87062,0.0001,13.55116]
[1777758097508,32.3,78783.16,0.2,0.87062,0.0001,13.55156]
[1777758098330,32.3,78783.16,0.2,0.87062,0.0001,13.55156]
[1777758103550,32.3,78800.93,0.2,0.87242,0.0001,13.42298]
[1777758104338,32.3,78800.93,0.2,0.87242,0.0001,13.42298]
[1777758104557,32.3,78801.35,0.2,0.87247,0.0001,13.41984]
[1777758109599,32.29,78827.21,0.2,0.87511,0.0001,13.22982]
[1777758110606,32.29,78827.64,0.2,0.87515,0.0001,13.22659]
[1777758111612,32.29,78822.98,0.2,0.87469,0.0001,13.25984]
[1777758112677,32.29,78822.98,0.2,0.87469,0.0001,13.25984]
[1777758112762,32.29,78819.76,0.2,0.87438,0.0001,13.28273]
[1777758117655,32.28,78816.04,0.2,0.87402,0.0001,13.30811]
[1777758120677,32.27,78811.81,0.2,0.87369,0.0001,13.33162]
[1777758122690,32.26,78827.25,0.2,0.87528,0.0001,13.21714]
[1777758123696,32.26,78830.84,0.2,0.87564,0.0001,13.19123]
[1777758128732,32.26,78835.65,0.2,0.87612,0.0001,13.15603]
[1777758130746,32.26,78839.34,0.2,0.87649,0.0001,13.1294]
[1777758131753,32.26,78846.16,0.2,0.87717,0.0001,13.07983]
[1777758132596,32.26,78846.16,0.2,0.87717,0.0001,13.07983]
[1777758137795,32.26,78850.49,0.2,0.87759,0.0001,13.04935]
[1777758139809,32.26,78857.11,0.2,0.87823,0.0001,13.00211]
[1777758142830,32.26,78860.88,0.2,0.87859,0.0001,12.97549]
[1777758147865,32.26,78863.45,0.2,0.87884,0.0001,12.95777]
[1777758152900,32.26,78859.28,0.2,0.87845,0.0001,12.98386]
[1777758154915,32.27,78852.79,0.2,0.87782,0.0001,13.03042]
[1777758159949,32.27,78847.18,0.2,0.87727,0.0001,13.0707]
[1777758160956,32.27,78842.33,0.2,0.87679,0.0001,13.1054]
[1777758162602,32.27,78842.33,0.2,0.87679,0.0001,13.1054]
[1777758162682,32.27,78835.0,0.2,0.87607,0.0001,13.15779]
[1777758163977,32.27,78828.49,0.2,0.87543,0.0001,13.20429]
[1777758164984,32.26,78821.56,0.2,0.87475,0.0001,13.2538]
[1777758166999,32.27,78818.55,0.2,0.87444,0.0001,13.27552]
[1777758168593,32.27,78818.55,0.2,0.87444,0.0001,13.27552]
[1777758168630,32.25,78817.14,0.2,0.87439,0.0001,13.27936]
[1777758170604,32.25,78814.6,0.2,0.87414,0.0001,13.2976]
[1777758170682,32.24,78806.43,0.2,0.87341,0.0001,13.34956]
[1777758171027,32.24,78801.83,0.2,0.87295,0.0001,13.38265]
[1777758173040,32.23,78800.08,0.2,0.87284,0.0001,13.39053]
[1777758174591,32.23,78800.08,0.2,0.87284,0.0001,13.39053]
[1777758174679,32.23,78796.7,0.2,0.87251,0.0001,13.4139]
[1777758175054,32.23,78791.03,0.2,0.87194,0.0001,13.45474]
[1777758178581,32.23,78789.26,0.2,0.87177,0.0001,13.46698]
[1777758178682,32.23,78791.57,0.2,0.87199,0.0001,13.4509]
[1777758184117,32.23,78791.65,0.2,0.872,0.0001,13.45043]
[1777758189152,32.23,78790.5,0.2,0.87188,0.0001,13.45885]
[1777758194188,32.23,78787.74,0.2,0.8716,0.0001,13.47885]
[1777758199223,32.23,78787.6,0.2,0.87159,0.0001,13.47991]
[1777758204258,32.23,78786.19,0.2,0.87144,0.0001,13.49016]
[1777758207279,32.23,78780.12,0.2,0.87082,0.0001,13.53395]
[1777758208605,32.23,78780.12,0.2,0.87082,0.0001,13.53395]
[1777758208677,32.23,78777.83,0.2,0.87059,0.0001,13.55042]
[1777758211307,32.23,78774.0,0.2,0.87024,0.0001,13.57336]
[1777758216342,32.23,78775.59,0.2,0.87041,0.0001,13.56125]
[1777758219363,32.23,78779.84,0.2,0.87085,0.0001,13.53043]
[1777758223391,32.23,78775.78,0.2,0.87044,0.0001,13.55951]
[1777758228426,32.23,78773.09,0.2,0.87017,0.0001,13.57818]
[1777758233461,32.22,78774.82,0.2,0.87036,0.0001,13.56476]
[1777758234468,32.22,78770.74,0.2,0.86995,0.0001,13.59406]
[1777758239503,32.22,78772.95,0.2,0.87019,0.0001,13.57712]
[1777758243531,32.22,78777.73,0.2,0.87068,0.0001,13.54184]
[1777758249573,32.22,78780.15,0.2,0.87094,0.0001,13.5235]
[1777758254607,32.22,78778.76,0.2,0.87081,0.0001,13.53265]
[1777758259644,32.22,78775.45,0.2,0.87049,0.0001,13.55547]
[1777758264679,32.21,78773.45,0.2,0.8703,0.0001,13.56863]
[1777758269714,32.21,78773.56,0.2,0.87033,0.0001,13.56645]
[1777758274751,32.21,78772.7,0.2,0.8703,0.0001,13.56691]
[1777758276765,32.21,78768.21,0.2,0.86985,0.0001,13.5988]
[1777758278588,32.21,78767.64,0.2,0.86979,0.0001,13.6026]
[1777758283813,32.2,78772.86,0.2,0.87035,0.0001,13.56301]
[1777758284589,32.2,78772.86,0.2,0.87035,0.0001,13.56301]
[1777758284820,32.2,78777.34,0.2,0.87081,0.0001,13.53041]
[1777758287842,32.2,78781.15,0.2,0.87121,0.0001,13.50235]
[1777758292877,32.2,78785.66,0.2,0.87168,0.0001,13.46906]
[1777758295898,32.2,78795.47,0.2,0.87267,0.0001,13.39802]
[1777758296905,32.2,78797.49,0.2,0.87288,0.0001,13.38347]
[1777758300933,32.2,78806.26,0.2,0.87375,0.0001,13.32114]
[1777758302588,32.2,78805.67,0.2,0.87368,0.0001,13.32582]
[1777758304579,32.2,78806.19,0.2,0.87373,0.0001,13.32235]
[1777758305971,32.2,78813.13,0.2,0.87442,0.0001,13.27271]
[1777758306607,32.2,78813.13,0.2,0.87442,0.0001,13.27271]
[1777758306977,32.2,78823.83,0.2,0.87548,0.0001,13.19604]
[1777758307985,32.2,78825.9,0.2,0.87568,0.0001,13.18151]
[1777758311005,32.21,78832.07,0.2,0.87628,0.0001,13.13832]
[1777758312013,32.21,78840.02,0.2,0.87705,0.0001,13.08174]
[1777758313019,32.21,78847.83,0.2,0.87782,0.0001,13.02572]
[1777758315034,32.21,78857.03,0.2,0.87872,0.0001,12.95994]
[1777758315743,32.21,78857.03,0.2,0.87872,0.0001,12.95994]
[1777758316040,32.21,78862.19,0.2,0.87922,0.0001,12.92316]
[1777758318055,32.21,78866.26,0.2,0.87961,0.0001,12.89443]
[1777758321847,32.21,78865.65,0.2,0.87954,0.0001,12.89937]
[1777758324197,32.21,78866.39,0.2,0.87961,0.0001,12.89465]
[1777758324324,32.21,78866.39,0.2,0.87961,0.0001,12.89465]
[1777758325104,32.21,78866.63,0.2,0.87963,0.0001,12.89313]
[1777758330591,32.21,78865.34,0.2,0.87949,0.0001,12.90312]
[1777758330825,32.21,78865.34,0.2,0.87949,0.0001,12.90312]
[1777758337188,32.21,78870.42,0.2,0.87999,0.0001,12.8642]
[1777758338366,32.21,78870.42,0.2,0.87999,0.0001,12.8642]
[1777758338576,32.21,78870.42,0.2,0.87999,0.0001,12.8642]
[1777758338629,32.21,78870.42,0.2,0.87999,0.0001,12.8642]
[1777758338825,32.21,78870.42,0.2,0.87999,0.0001,12.8642]
[1777758338927,32.22,78870.82,0.2,0.88003,0.0001,12.86182]
[1777758342223,32.22,78875.31,0.2,0.88045,0.0001,12.83058]
[1777758343152,32.22,78875.31,0.2,0.88045,0.0001,12.83058]
[1777758343324,32.22,78875.31,0.2,0.88045,0.0001,12.83058]
[1777758343635,32.22,78875.31,0.2,0.88045,0.0001,12.83058]
[1777758343723,32.22,78875.31,0.2,0.88045,0.0001,12.83058]
[1777758343926,32.22,78877.62,0.2,0.88066,0.0001,12.81467]
[1777758344237,32.22,78881.66,0.2,0.88105,0.0001,12.7859]
[1777758345244,32.22,78884.17,0.2,0.88129,0.0001,12.76835]
[1777758347618,32.22,78885.28,0.2,0.88139,0.0001,12.76081]
[1777758347839,32.22,78885.28,0.2,0.88139,0.0001,12.76081]
[1777758347918,32.22,78889.77,0.2,0.88181,0.0001,12.72966]
[1777758353729,32.22,78891.19,0.2,0.88192,0.0001,12.72135]
[1777758353834,32.22,78891.19,0.2,0.88192,0.0001,12.72135]
[1777758353867,32.23,78891.24,0.2,0.88191,0.0001,12.72188]
[1777758356081,32.23,78901.33,0.2,0.88286,9e-05,12.6511]
[1777758357839,32.23,78903.04,0.2,0.88302,9e-05,12.63896]
[1777758357865,32.23,78902.56,0.2,0.88296,9e-05,12.64347]
[1777758358335,32.23,78894.94,0.2,0.88223,0.0001,12.69813]
[1777758360349,32.23,78886.86,0.2,0.88146,0.0001,12.75604]
[1777758362363,32.23,78883.96,0.2,0.88116,0.0001,12.77786]
[1777758368415,32.24,78879.33,0.2,0.88069,0.0001,12.8128]
[1777758371837,32.24,78878.64,0.2,0.88062,0.0001,12.81831]
[1777758372443,32.24,78866.17,0.2,0.87941,0.0001,12.90775]
[1777758373451,32.24,78856.81,0.2,0.8785,0.0001,12.97473]
[1777758374457,32.24,78850.89,0.2,0.87792,0.0001,13.01711]
[1777758375464,32.24,78843.79,0.2,0.87722,0.0001,13.0679]
[1777758376866,32.24,78843.79,0.2,0.87722,0.0001,13.0679]
[1777758377478,32.24,78834.26,0.2,0.87629,0.0001,13.136]
[1777758378486,32.24,78834.68,0.2,0.87633,0.0001,13.1328]
[1777758380783,32.24,78831.89,0.2,0.87606,0.0001,13.15261]
[1777758380795,32.24,78831.22,0.2,0.876,0.0001,13.15719]
[1777758382514,32.24,78822.94,0.2,0.87517,0.0001,13.21674]
[1777758384962,32.24,78820.49,0.2,0.87493,0.0001,13.23461]
[1777758384982,32.24,78818.43,0.2,0.87472,0.0001,13.24967]
[1777758385535,32.24,78813.2,0.2,0.87419,0.0001,13.28747]
[1777758387553,32.24,78807.38,0.2,0.87361,0.0001,13.32965]
[1777758388897,32.24,78807.38,0.2,0.87361,0.0001,13.32965]
[1777758388957,32.24,78811.14,0.2,0.87398,0.0001,13.30275]
[1777758393595,32.24,78816.41,0.2,0.87452,0.0001,13.26212]
[1777758394858,32.24,78816.41,0.2,0.87452,0.0001,13.26212]
[1777758399637,32.25,78810.72,0.2,0.87393,0.0001,13.30437]
[1777758404672,32.25,78807.3,0.2,0.87358,0.0001,13.32987]
[1777758405391,32.25,78807.3,0.2,0.87358,0.0001,13.32987]
[1777758405679,32.25,78801.87,0.2,0.87303,0.0001,13.36908]
[1777758408828,32.25,78800.63,0.2,0.8729,0.0001,13.37821]
[1777758410714,32.25,78791.66,0.2,0.872,0.0001,13.44298]
[1777758413734,32.25,78784.52,0.2,0.87127,0.0001,13.49441]
[1777758414742,32.25,78776.99,0.2,0.87051,0.0001,13.54864]
[1777758415749,32.25,78783.39,0.2,0.87116,0.0001,13.50236]
[1777758416325,32.25,78783.39,0.2,0.87116,0.0001,13.50236]
[1777758416836,32.25,78783.39,0.2,0.87116,0.0001,13.50236]
[1777758416938,32.25,78784.63,0.2,0.87129,0.0001,13.49336]
[1777758422798,32.25,78786.52,0.2,0.87148,0.0001,13.47936]
[1777758424839,32.25,78788.15,0.2,0.87165,0.0001,13.46756]
[1777758426484,32.25,78787.83,0.2,0.87162,0.0001,13.46978]
[1777758426578,32.25,78787.83,0.2,0.87162,0.0001,13.46978]
[1777758428828,32.25,78787.68,0.2,0.8716,0.0001,13.47081]
[1777758428844,32.25,78788.0,0.2,0.87164,0.0001,13.46841]
[1777758431335,32.25,78786.87,0.2,0.87152,0.0001,13.47681]
[1777758431591,32.25,78786.87,0.2,0.87152,0.0001,13.47681]
[1777758433044,32.25,78786.81,0.2,0.87151,0.0001,13.47772]
[1777758433079,32.25,78814.42,0.2,0.87428,0.0001,13.27905]
[1777758433889,32.25,78834.23,0.2,0.87625,0.0001,13.13687]
[1777758434896,32.25,78832.44,0.2,0.87608,0.0001,13.14951]
[1777758436670,32.25,78831.89,0.2,0.87602,0.0001,13.15324]
[1777758436909,32.25,78832.19,0.2,0.87606,0.0001,13.15088]
[1777758438586,32.25,78832.26,0.2,0.87607,0.0001,13.15016]
[1777758438924,32.25,78831.91,0.2,0.87604,0.0001,13.15245]
[1777758440577,32.25,78831.88,0.2,0.87604,0.0001,13.15245]
[1777758440825,32.25,78831.88,0.2,0.87604,0.0001,13.15245]
[1777758445973,32.25,78831.4,0.2,0.87593,0.0001,13.15993]
[1777758451008,32.29,78837.14,0.2,0.8763,0.0001,13.132]
[1777758453536,32.3,78841.14,0.2,0.87659,0.0001,13.1106]
[1777758453583,32.3,78841.14,0.2,0.87659,0.0001,13.1106]
[1777758455869,32.3,78841.96,0.2,0.87666,0.0001,13.10549]
[1777758456080,32.3,78841.96,0.2,0.87666,0.0001,13.10549]
[1777758459018,32.3,78845.18,0.2,0.87696,0.0001,13.08362]
[1777758459086,32.3,78845.18,0.2,0.87696,0.0001,13.08362]
[1777758459120,32.3,78845.25,0.2,0.87697,0.0001,13.08352]
[1777758462089,32.31,78855.85,0.2,0.87799,0.0001,13.00845]
[1777758463095,32.31,78862.63,0.2,0.87865,0.0001,12.96051]
[1777758465110,32.31,78851.56,0.2,0.87757,0.0001,13.03964]
[1777758466117,32.31,78838.48,0.2,0.87629,0.0001,13.13292]
[1777758467124,32.31,78836.38,0.2,0.87608,0.0001,13.14765]
[1777758469138,32.3,78830.27,0.2,0.87549,0.0001,13.1907]
[1777758470145,32.3,78825.68,0.2,0.87503,0.0001,13.22363]
[1777758473988,32.31,78824.17,0.2,0.87487,0.0001,13.23554]
[1777758474083,32.31,78824.17,0.2,0.87487,0.0001,13.23554]
[1777758477016,32.31,78823.13,0.2,0.87476,0.0001,13.24319]
[1777758477082,32.31,78823.13,0.2,0.87476,0.0001,13.24319]
[1777758480850,32.31,78823.38,0.2,0.87477,0.0001,13.24259]
[1777758481086,32.31,78823.38,0.2,0.87477,0.0001,13.24259]
[1777758482230,32.31,78830.07,0.2,0.87543,0.0001,13.19511]
[1777758485582,32.31,78833.78,0.2,0.87578,0.0001,13.16945]
[1777758486258,32.31,78847.55,0.2,0.87713,0.0001,13.07134]
[1777758487265,32.31,78850.76,0.2,0.87745,0.0001,13.04826]
[1777758490236,32.31,78849.18,0.2,0.87729,0.0001,13.05986]
[1777758491859,32.31,78851.51,0.2,0.87752,0.0001,13.04336]
[1777758492084,32.31,78851.51,0.2,0.87752,0.0001,13.04336]
[1777758492659,32.31,78852.08,0.2,0.87757,0.0001,13.03964]
[1777758492837,32.31,78852.08,0.2,0.87757,0.0001,13.03964]
[1777758492927,32.31,78852.08,0.2,0.87757,0.0001,13.03953]
[1777758495536,32.31,78850.88,0.2,0.87746,0.0001,13.04798]
[1777758495575,32.31,78850.88,0.2,0.87746,0.0001,13.04798]
[1777758501366,32.31,78846.74,0.2,0.87706,0.0001,13.07678]
[1777758504746,32.31,78845.86,0.2,0.87698,0.0001,13.08286]
[1777758504833,32.31,78845.86,0.2,0.87698,0.0001,13.08286]
[1777758506317,32.31,78845.86,0.2,0.87698,0.0001,13.08264]
[1777758506329,32.31,78845.86,0.2,0.87698,0.0001,13.08264]
[1777758506427,32.31,78845.86,0.2,0.87698,0.0001,13.08253]
[1777758511437,32.31,78843.28,0.2,0.87677,0.0001,13.09611]
[1777758512551,32.31,78843.28,0.2,0.87677,0.0001,13.09611]
[1777758512588,32.31,78843.28,0.2,0.87677,0.0001,13.09611]
[1777758515464,32.31,78835.44,0.2,0.87598,0.0001,13.15306]
[1777758517855,32.31,78836.3,0.2,0.87606,0.0001,13.14739]
[1777758518089,32.31,78836.3,0.2,0.87606,0.0001,13.14739]
[1777758520488,32.31,78835.07,0.2,0.87592,0.0001,13.15745]
[1777758520579,32.31,78835.07,0.2,0.87592,0.0001,13.15745]
[1777758520589,32.32,78835.39,0.2,0.87595,0.0001,13.15594]
[1777758523345,32.32,78836.85,0.2,0.87608,0.0001,13.14625]
[1777758523581,32.32,78836.85,0.2,0.87608,0.0001,13.14625]
[1777758529663,32.32,78836.26,0.2,0.87599,0.0001,13.15253]
[1777758529826,32.32,78836.26,0.2,0.87599,0.0001,13.15253]
[1777758535206,32.32,78835.89,0.2,0.87594,0.0001,13.15666]
[1777758535333,32.32,78836.1,0.2,0.87595,0.0001,13.15542]
[1777758536133,32.32,78836.1,0.2,0.87595,0.0001,13.15542]
[1777758536328,32.32,78836.1,0.2,0.87595,0.0001,13.15542]
[1777758536179,32.33,78836.06,0.2,0.87595,0.0001,13.15597]
[1777758538627,32.33,78831.49,0.2,0.87549,0.0001,13.18939]
[1777758542654,32.33,78826.34,0.2,0.87496,0.0001,13.2273]
[1777758543343,32.33,78826.34,0.2,0.87496,0.0001,13.2273]
[1777758543584,32.33,78826.34,0.2,0.87496,0.0001,13.2273]
[1777758546820,32.33,78821.83,0.2,0.8745,0.0001,13.26034]
[1777758546829,32.33,78821.83,0.2,0.8745,0.0001,13.26034]
[1777758551765,32.33,78824.09,0.2,0.87471,0.0001,13.24537]
[1777758551838,32.33,78824.09,0.2,0.87471,0.0001,13.24537]
[1777758553501,32.33,78824.0,0.2,0.8747,0.0001,13.24624]
[1777758553577,32.33,78824.0,0.2,0.8747,0.0001,13.24624]
[1777758553732,32.33,78823.82,0.2,0.87468,0.0001,13.24795]
[1777758555678,32.33,78823.8,0.2,0.87467,0.0001,13.24856]
[1777758555833,32.33,78823.8,0.2,0.87467,0.0001,13.24856]
[1777758560103,32.34,78825.99,0.2,0.87487,0.0001,13.23433]
[1777758560335,32.34,78825.99,0.2,0.87487,0.0001,13.23433]
[1777758564809,32.34,78819.18,0.2,0.87417,0.0001,13.28457]
[1777758568229,32.34,78815.19,0.2,0.87377,0.0001,13.31353]
[1777758568336,32.34,78815.19,0.2,0.87377,0.0001,13.31353]
[1777758569136,32.34,78812.22,0.2,0.87346,0.0001,13.33526]
[1777758569328,32.34,78812.22,0.2,0.87346,0.0001,13.33526]
[1777758569176,32.34,78812.23,0.2,0.87346,0.0001,13.33556]
[1777758573408,32.34,78811.3,0.2,0.87339,0.0001,13.33836]
[1777758573580,32.34,78811.3,0.2,0.87339,0.0001,13.33836]
[1777758579500,32.34,78804.49,0.2,0.8727,0.0001,13.38774]
[1777758579597,32.34,78804.49,0.2,0.8727,0.0001,13.38774]
[1777758581265,32.34,78804.22,0.2,0.87268,0.0001,13.38973]
[1777758581328,32.34,78804.22,0.2,0.87268,0.0001,13.38973]
[1777758582489,32.34,78804.73,0.2,0.87272,0.0001,13.38617]
[1777758582575,32.34,78804.73,0.2,0.87272,0.0001,13.38617]
[1777758582937,32.34,78804.43,0.2,0.87269,0.0001,13.38837]
[1777758585958,32.34,78799.91,0.2,0.87224,0.0001,13.42088]
[1777758589069,32.34,78799.34,0.2,0.87218,0.0001,13.42493]
[1777758589084,32.34,78799.34,0.2,0.87218,0.0001,13.42493]
[1777758595032,32.34,78802.42,0.2,0.87249,0.0001,13.40277]
[1777758595084,32.34,78802.42,0.2,0.87249,0.0001,13.40277]
[1777758596840,32.34,78802.71,0.2,0.87252,0.0001,13.40072]
[1777758597078,32.34,78802.71,0.2,0.87252,0.0001,13.40072]
[1777758598331,32.34,78801.98,0.2,0.87245,0.0001,13.40598]
[1777758598577,32.34,78801.15,0.2,0.87236,0.0001,13.41194]
[1777758599049,32.34,78800.83,0.2,0.87233,0.0001,13.41424]
[1777758601064,32.34,78792.55,0.2,0.8715,0.0001,13.47368]
[1777758602071,32.34,78790.24,0.2,0.87126,0.0001,13.49017]
[1777758603605,32.34,78789.6,0.2,0.8712,0.0001,13.49465]
[1777758603846,32.34,78789.6,0.2,0.8712,0.0001,13.49465]
[1777758605988,32.34,78787.13,0.2,0.87096,0.0001,13.51215]
[1777758606084,32.34,78787.13,0.2,0.87096,0.0001,13.51215]
[1777758608691,32.34,78785.54,0.2,0.8708,0.0001,13.52308]
[1777758608832,32.34,78785.54,0.2,0.8708,0.0001,13.52308]
[1777758611063,32.34,78785.0,0.2,0.87075,0.0001,13.52663]
[1777758611085,32.34,78785.0,0.2,0.87075,0.0001,13.52663]
[1777758612023,32.34,78784.86,0.2,0.87074,0.0001,13.52746]
[1777758612076,32.34,78784.86,0.2,0.87074,0.0001,13.52746]
[1777758612141,32.34,78784.83,0.2,0.87074,0.0001,13.5275]
[1777758616332,32.34,78781.94,0.2,0.87045,0.0001,13.54772]
[1777758616583,32.34,78781.69,0.2,0.87043,0.0001,13.54932]
[1777758622211,32.34,78777.44,0.2,0.87001,0.0001,13.57866]
[1777758623218,32.34,78769.94,0.2,0.86925,0.0001,13.63242]
[1777758624786,32.34,78769.01,0.2,0.86916,0.0001,13.6388]
[1777758624835,32.34,78769.01,0.2,0.86916,0.0001,13.6388]
[1777758625710,32.34,78768.97,0.2,0.86916,0.0001,13.63878]
[1777758625835,32.34,78768.97,0.2,0.86916,0.0001,13.63878]
[1777758626239,32.34,78768.54,0.2,0.86912,0.0001,13.64156]
[1777758631274,32.33,78762.8,0.2,0.86859,0.0001,13.67685]
[1777758633594,32.33,78760.52,0.2,0.86837,0.0001,13.69253]
[1777758633839,32.33,78760.52,0.2,0.86837,0.0001,13.69253]
[1777758636308,32.33,78738.63,0.2,0.86612,0.0001,13.8493]
[1777758637315,32.33,78737.48,0.2,0.866,0.0001,13.85755]
[1777758642351,32.33,78735.72,0.2,0.86582,0.0001,13.87001]
[1777758645372,32.33,78720.01,0.2,0.86417,0.00011,13.98373]
[1777758646379,32.33,78719.34,0.2,0.8641,0.00011,13.98861]
[1777758649937,32.33,78719.39,0.2,0.86411,0.00011,13.98831]
[1777758650094,32.33,78719.39,0.2,0.86411,0.00011,13.98831]
[1777758652423,32.33,78730.92,0.2,0.86531,0.0001,13.90505]
[1777758654437,32.33,78741.93,0.2,0.86646,0.0001,13.82554]
[1777758656692,32.33,78742.33,0.2,0.8665,0.0001,13.82267]
[1777758656835,32.33,78742.33,0.2,0.8665,0.0001,13.82267]
[1777758658005,32.33,78741.9,0.2,0.86646,0.0001,13.82579]
[1777758658087,32.33,78741.9,0.2,0.86646,0.0001,13.82579]
[1777758658466,32.33,78741.94,0.2,0.86646,0.0001,13.82552]
[1777758663048,32.33,78744.66,0.2,0.86674,0.0001,13.80593]
[1777758663501,32.33,78774.67,0.2,0.86984,0.0001,13.58909]
[1777758664508,32.33,78779.37,0.2,0.87032,0.0001,13.55471]
[1777758665515,32.33,78780.0,0.2,0.87039,0.0001,13.55001]
[1777758666810,32.33,78780.0,0.2,0.87039,0.0001,13.55001]
[1777758668536,32.33,78786.4,0.2,0.87104,0.0001,13.5039]
[1777758673571,32.33,78782.62,0.2,0.87066,0.0001,13.53066]
[1777758677598,32.32,78777.31,0.2,0.87013,0.0001,13.56838]
[1777758678667,32.32,78777.31,0.2,0.87013,0.0001,13.56838]
[1777758678837,32.32,78777.31,0.2,0.87013,0.0001,13.56838]
[1777758679666,32.32,78777.31,0.2,0.87013,0.0001,13.56806]
[1777758679829,32.32,78777.31,0.2,0.87013,0.0001,13.56806]
[1777758679886,32.32,78777.41,0.2,0.87015,0.0001,13.56717]
[1777758685397,32.32,78773.71,0.2,0.86978,0.0001,13.59312]
[1777758685586,32.32,78772.5,0.2,0.86966,0.0001,13.60166]
[1777758687669,32.32,78779.76,0.2,0.8704,0.0001,13.54887]
[1777758689683,32.32,78785.07,0.2,0.87095,0.0001,13.51049]
[1777758690557,32.32,78785.07,0.2,0.87095,0.0001,13.51049]
[1777758690595,32.32,78785.07,0.2,0.87095,0.0001,13.51049]
[1777758691411,32.32,78785.07,0.2,0.87095,0.0001,13.51049]
[1777758691584,32.32,78785.28,0.2,0.87097,0.0001,13.50893]
[1777758691697,32.32,78785.24,0.2,0.871,0.0001,13.50481]
[1777758695725,32.32,78790.52,0.2,0.87154,0.0001,13.46669]
[1777758696732,32.32,78797.15,0.2,0.8722,0.0001,13.41906]
[1777758697739,32.32,78802.8,0.2,0.87277,0.0001,13.37852]
[1777758699752,32.32,78790.5,0.2,0.87153,0.0001,13.46714]
[1777758700760,32.32,78789.71,0.2,0.87145,0.0001,13.47279]
[1777758702186,32.32,78789.71,0.2,0.87145,0.0001,13.47279]
[1777758702334,32.32,78789.71,0.2,0.87145,0.0001,13.47279]
[1777758703782,32.32,78783.04,0.2,0.87077,0.0001,13.52093]
[1777758704788,32.32,78774.6,0.2,0.86991,0.0001,13.58186]
[1777758708132,32.32,78775.15,0.2,0.86996,0.0001,13.5781]
[1777758708327,32.32,78775.15,0.2,0.86996,0.0001,13.5781]
[1777758708443,32.32,78775.15,0.2,0.86996,0.0001,13.5781]
[1777758708585,32.32,78774.73,0.2,0.86992,0.0001,13.58097]
[1777758708817,32.32,78774.52,0.2,0.8699,0.0001,13.58234]
[1777758713852,32.32,78773.17,0.2,0.86978,0.0001,13.59127]
[1777758716874,32.32,78764.58,0.2,0.8689,0.0001,13.65266]
[1777758717881,32.32,78760.22,0.2,0.86846,0.0001,13.68385]
[1777758719816,32.32,78761.97,0.2,0.86864,0.0001,13.67094]
[1777758719838,32.32,78761.97,0.2,0.86864,0.0001,13.67094]
[1777758724930,32.31,78761.37,0.2,0.8686,0.0001,13.67365]
[1777758725686,32.31,78761.37,0.2,0.8686,0.0001,13.67365]
[1777758725831,32.31,78761.37,0.2,0.8686,0.0001,13.67365]
[1777758725936,32.31,78761.33,0.2,0.8686,0.0001,13.67367]
[1777758728980,32.31,78762.2,0.2,0.8687,0.0001,13.66684]
[1777758729085,32.31,78762.2,0.2,0.8687,0.0001,13.66684]
[1777758735265,32.31,78763.1,0.2,0.86881,0.0001,13.65883]
[1777758735343,32.31,78763.1,0.2,0.86881,0.0001,13.65883]
[1777758736125,32.31,78761.95,0.2,0.8687,0.0001,13.66687]
[1777758736332,32.31,78761.95,0.2,0.8687,0.0001,13.66687]
[1777758736431,32.31,78761.99,0.2,0.86871,0.0001,13.66632]
[1777758740980,32.31,78761.81,0.2,0.8687,0.0001,13.66657]
[1777758741069,32.31,78773.63,0.2,0.86992,0.0001,13.5811]
[1777758742052,32.31,78786.48,0.2,0.87123,0.0001,13.4884]
[1777758743059,32.31,78786.82,0.2,0.87126,0.0001,13.48598]
[1777758744925,32.31,78787.08,0.2,0.87128,0.0001,13.48439]
[1777758750108,32.31,78795.18,0.2,0.87209,0.0001,13.42731]
[1777758754136,32.31,78789.86,0.2,0.87158,0.0001,13.46153]
[1777758755143,32.31,78785.45,0.2,0.87113,0.0001,13.49328]
[1777758757370,32.31,78785.41,0.2,0.87113,0.0001,13.49355]
[1777758757583,32.31,78785.48,0.2,0.87113,0.0001,13.49303]
[1777758758658,32.31,78785.45,0.2,0.87113,0.0001,13.49323]
[1777758758834,32.31,78785.45,0.2,0.87113,0.0001,13.49323]
[1777758759171,32.31,78785.32,0.2,0.87112,0.0001,13.49415]
[1777758764207,32.31,78787.97,0.2,0.87139,0.0001,13.47502]
[1777758765876,32.31,78788.36,0.2,0.87143,0.0001,13.47223]
[1777758766079,32.31,78788.36,0.2,0.87143,0.0001,13.47223]
[1777758771255,32.31,78792.56,0.2,0.87185,0.0001,13.44234]
[1777758773647,32.31,78792.67,0.2,0.87186,0.0001,13.44168]
[1777758773830,32.31,78792.67,0.2,0.87186,0.0001,13.44168]
[1777758774279,32.31,78794.28,0.2,0.87202,0.0001,13.43018]
[1777758775605,32.31,78795.99,0.2,0.87219,0.0001,13.41797]
[1777758775831,32.31,78795.99,0.2,0.87219,0.0001,13.41797]
[1777758781326,32.31,78800.7,0.2,0.87266,0.0001,13.38478]
[1777758781721,32.31,78800.7,0.2,0.87266,0.0001,13.38478]
[1777758781838,32.31,78800.7,0.2,0.87266,0.0001,13.38478]
[1777758784746,32.31,78804.0,0.2,0.87298,0.0001,13.36194]
[1777758784845,32.31,78804.0,0.2,0.87298,0.0001,13.36194]
[1777758785353,32.31,78804.87,0.2,0.87306,0.0001,13.35589]
[1777758791395,32.32,78803.78,0.2,0.87294,0.0001,13.36487]
[1777758793409,32.32,78808.35,0.2,0.87339,0.0001,13.33243]
[1777758797094,32.32,78810.14,0.2,0.87357,0.0001,13.31938]
[1777758797331,32.32,78810.14,0.2,0.87357,0.0001,13.31938]
[1777758801934,32.32,78808.34,0.2,0.8734,0.0001,13.33175]
[1777758802080,32.32,78808.34,0.2,0.8734,0.0001,13.33175]
[1777758802478,32.31,78808.21,0.2,0.87339,0.0001,13.33256]
[1777758805498,32.31,78800.57,0.2,0.87262,0.0001,13.38725]
[1777758807059,32.31,78798.38,0.2,0.8724,0.0001,13.40302]
[1777758807078,32.31,78798.38,0.2,0.8724,0.0001,13.40302]
[1777758811540,32.31,78789.46,0.2,0.87153,0.0001,13.46291]
[1777758813597,32.31,78786.6,0.2,0.87124,0.0001,13.48341]
[1777758813835,32.31,78784.63,0.2,0.87104,0.0001,13.49755]
[1777758815561,32.32,78784.59,0.2,0.87104,0.0001,13.49808]
[1777758815585,32.32,78784.59,0.2,0.87104,0.0001,13.49808]
[1777758815617,32.32,78784.77,0.2,0.87106,0.0001,13.49674]
[1777758817583,32.31,78778.45,0.2,0.87041,0.0001,13.54212]
[1777758818591,32.31,78772.33,0.2,0.86979,0.0001,13.58603]
[1777758820249,32.31,78770.1,0.2,0.86957,0.0001,13.60187]
[1777758820340,32.31,78770.1,0.2,0.86957,0.0001,13.60187]
[1777758820604,32.31,78764.52,0.2,0.869,0.0001,13.64184]
[1777758821611,32.31,78757.17,0.2,0.86825,0.0001,13.69461]
[1777758824632,32.31,78754.85,0.2,0.86802,0.0001,13.71035]
[1777758825355,32.31,78754.85,0.2,0.86802,0.0001,13.71035]
[1777758825579,32.31,78754.85,0.2,0.86802,0.0001,13.71035]
[1777758828256,32.31,78759.62,0.2,0.86853,0.0001,13.6746]
[1777758830045,32.31,78761.69,0.2,0.86874,0.0001,13.65967]
[1777758830082,32.31,78761.69,0.2,0.86874,0.0001,13.65967]
[1777758830095,32.31,78761.86,0.2,0.86877,0.0001,13.6582]
[1777758831275,32.31,78761.86,0.2,0.86877,0.0001,13.6582]
[1777758831328,32.31,78761.86,0.2,0.86877,0.0001,13.6582]
[1777758836716,32.3,78758.96,0.2,0.86849,0.0001,13.67737]
[1777758837738,32.3,78758.96,0.2,0.86849,0.0001,13.67737]
[1777758837832,32.3,78758.96,0.2,0.86849,0.0001,13.67737]
[1777758839708,32.3,78755.97,0.2,0.86819,0.0001,13.69812]
[1777758839837,32.3,78755.97,0.2,0.86819,0.0001,13.69812]
[1777758839932,32.3,78755.91,0.2,0.8682,0.0001,13.69767]
[1777758842276,32.3,78755.98,0.2,0.86821,0.0001,13.69717]
[1777758842328,32.3,78755.98,0.2,0.86821,0.0001,13.69717]
[1777758845209,32.3,78753.55,0.2,0.86797,0.0001,13.71369]
[1777758845328,32.3,78753.55,0.2,0.86797,0.0001,13.71369]
[1777758845370,32.3,78761.21,0.2,0.86877,0.0001,13.65769]
[1777758846558,32.3,78761.21,0.2,0.86877,0.0001,13.65769]
[1777758846584,32.3,78761.21,0.2,0.86877,0.0001,13.65769]
[1777758846659,32.3,78761.24,0.2,0.86878,0.0001,13.65718]
[1777758851543,32.3,78760.96,0.2,0.86876,0.0001,13.6581]
[1777758851574,32.3,78760.96,0.2,0.86876,0.0001,13.6581]
[1777758854763,32.29,78760.13,0.2,0.8687,0.0001,13.66244]
[1777758854841,32.29,78760.13,0.2,0.8687,0.0001,13.66244]
[1777758856127,32.29,78757.32,0.2,0.86842,0.0001,13.68189]
[1777758856337,32.29,78757.32,0.2,0.86842,0.0001,13.68189]
[1777758856437,32.29,78754.79,0.2,0.86817,0.0001,13.69971]
[1777758861891,32.28,78753.75,0.2,0.8681,0.0001,13.70437]
[1777758866926,32.28,78752.09,0.2,0.86796,0.0001,13.71393]
[1777758872968,32.27,78751.21,0.2,0.86795,0.0001,13.71296]
[1777758878003,32.27,78749.17,0.2,0.86777,0.0001,13.72523]
[1777758881025,32.27,78744.04,0.2,0.86726,0.0001,13.76081]
[1777758886060,32.26,78740.95,0.2,0.86697,0.0001,13.78088]
[1777758891095,32.26,78735.03,0.2,0.86639,0.0001,13.82149]
[1777758896130,32.25,78728.12,0.2,0.8657,0.0001,13.86888]
[1777758901165,32.25,78733.98,0.2,0.86636,0.0001,13.82337]
[1777758903179,32.24,78736.71,0.2,0.86666,0.0001,13.80273]
[1777758905193,32.24,78742.04,0.2,0.86723,0.0001,13.7631]
[1777758910227,32.24,78739.16,0.2,0.86696,0.0001,13.78149]
[1777758915263,32.23,78738.77,0.2,0.86695,0.0001,13.78185]
[1777758921305,32.23,78737.38,0.2,0.86685,0.0001,13.78897]
[1777758926342,32.22,78737.71,0.2,0.86692,0.0001,13.78415]
[1777758931377,32.22,78735.31,0.2,0.86674,0.0001,13.79482]
[1777758936411,32.21,78731.98,0.2,0.86642,0.0001,13.8165]
[1777758941447,32.21,78727.81,0.2,0.86602,0.0001,13.84428]
[1777758947492,32.2,78727.31,0.2,0.86601,0.0001,13.84539]
[1777758948496,32.2,78732.2,0.2,0.86652,0.0001,13.80951]
[1777758953530,32.2,78732.39,0.2,0.86657,0.0001,13.80633]
[1777758959573,32.2,78734.48,0.2,0.86681,0.0001,13.78914]
[1777758964608,32.19,78742.55,0.2,0.86767,0.0001,13.72917]
[1777758967629,32.19,78752.2,0.2,0.86868,0.0001,13.65863]
[1777758972664,32.19,78751.77,0.2,0.86865,0.0001,13.66101]
[1777758977699,32.19,78751.42,0.2,0.86862,0.0001,13.66277]
[1777758982734,32.19,78750.98,0.2,0.86859,0.0001,13.6651]
[1777758987769,32.19,78750.97,0.2,0.8686,0.0001,13.66424]
[1777758990790,32.18,78762.38,0.2,0.86978,0.0001,13.58098]
[1777758991797,32.18,78763.55,0.2,0.86994,0.0001,13.56796]
[1777758992804,32.18,78767.76,0.2,0.87037,0.0001,13.53734]
[1777758994061,32.18,78769.71,0.2,0.87058,0.0001,13.5231]
[1777758994077,32.18,78769.71,0.2,0.87058,0.0001,13.5231]
[1777759000150,32.18,78766.56,0.2,0.87026,0.0001,13.54524]
[1777759000333,32.18,78766.56,0.2,0.87026,0.0001,13.54524]
[1777759000427,32.18,78766.56,0.2,0.87027,0.0001,13.5449]
[1777759007911,32.18,78768.37,0.2,0.87047,0.0001,13.53069]
[1777759017704,32.18,78768.15,0.2,0.87045,0.0001,13.53212]
[1777759018830,32.18,78768.15,0.2,0.87047,0.0001,13.53069]
[1777759024023,32.17,78767.89,0.2,0.87046,0.0001,13.53143]
[1777759030175,32.17,78767.93,0.2,0.87047,0.0001,13.53046]
[1777759030250,32.17,78767.93,0.2,0.87047,0.0001,13.53046]
[1777759030332,32.17,78767.93,0.2,0.87047,0.0001,13.53046]
[1777759030430,32.17,78766.82,0.2,0.87036,0.0001,13.53814]
[1777759036107,32.17,78766.35,0.2,0.87033,0.0001,13.54037]
[1777759041143,32.17,78764.21,0.2,0.87012,0.0001,13.55483]
[1777759044448,32.17,78764.52,0.2,0.87016,0.0001,13.55214]
[1777759044588,32.17,78764.52,0.2,0.87016,0.0001,13.55214]
[1777759044603,32.17,78763.84,0.2,0.8701,0.0001,13.55684]
[1777759045036,32.17,78763.84,0.2,0.8701,0.0001,13.55684]
[1777759045087,32.17,78763.84,0.2,0.8701,0.0001,13.55684]
[1777759049503,32.16,78762.54,0.2,0.86997,0.0001,13.56533]
[1777759049578,32.16,78762.54,0.2,0.86997,0.0001,13.56533]
[1777759052221,32.16,78758.64,0.2,0.86962,0.0001,13.58825]
[1777759056249,32.16,78753.67,0.2,0.86912,0.0001,13.62321]
[1777759056990,32.16,78753.67,0.2,0.86912,0.0001,13.62321]
[1777759057088,32.16,78753.67,0.2,0.86912,0.0001,13.62321]
[1777759057693,32.16,78753.67,0.2,0.86912,0.0001,13.62321]
[1777759057830,32.16,78753.67,0.2,0.86912,0.0001,13.62321]
[1777759057795,32.16,78752.63,0.2,0.86902,0.0001,13.63055]
[1777759062370,32.16,78753.08,0.2,0.86908,0.0001,13.62635]
[1777759062577,32.16,78753.08,0.2,0.86908,0.0001,13.62635]
[1777759067296,32.16,78756.04,0.2,0.8694,0.0001,13.60339]
[1777759067337,32.16,78756.04,0.2,0.8694,0.0001,13.60339]
[1777759067384,32.16,78755.78,0.2,0.86938,0.0001,13.60498]
[1777759068542,32.16,78755.78,0.2,0.86938,0.0001,13.60498]
[1777759068587,32.16,78755.78,0.2,0.86938,0.0001,13.60498]
[1777759075624,32.15,78755.58,0.2,0.86939,0.0001,13.60464]
[1777759075747,32.15,78755.58,0.2,0.86939,0.0001,13.60464]
[1777759075834,32.15,78755.58,0.2,0.86939,0.0001,13.60464]
[1777759075846,32.15,78755.58,0.2,0.86939,0.0001,13.60403]
[1777759080474,32.15,78753.72,0.2,0.86922,0.0001,13.6163]
[1777759080584,32.15,78753.72,0.2,0.86922,0.0001,13.6163]
[1777759084458,32.15,78752.57,0.2,0.86912,0.0001,13.62334]
[1777759084587,32.15,78752.57,0.2,0.86912,0.0001,13.62334]
[1777759084790,32.15,78752.57,0.2,0.86912,0.0001,13.62334]
[1777759084832,32.15,78752.57,0.2,0.86912,0.0001,13.62334]
[1777759084892,32.14,78752.57,0.2,0.86912,0.0001,13.62301]
[1777759090487,32.14,78752.48,0.2,0.86914,0.0001,13.62172]
[1777759095682,32.14,78750.13,0.2,0.86892,0.0001,13.63743]
[1777759095841,32.14,78750.13,0.2,0.86892,0.0001,13.63743]
[1777759095895,32.14,78750.13,0.2,0.86892,0.0001,13.63709]
[1777759096748,32.14,78750.13,0.2,0.86892,0.0001,13.63709]
[1777759096841,32.14,78750.13,0.2,0.86892,0.0001,13.63709]
[1777759101821,32.13,78749.48,0.2,0.86888,0.0001,13.6401]
[1777759102088,32.13,78749.99,0.2,0.86894,0.0001,13.63606]
[1777759107982,32.13,78749.99,0.2,0.86894,0.0001,13.63572]
[1777759108075,32.13,78749.99,0.2,0.86894,0.0001,13.63572]
[1777759108197,32.13,78749.99,0.2,0.86894,0.0001,13.63572]
[1777759108326,32.13,78749.99,0.2,0.86894,0.0001,13.63572]
[1777759108427,32.13,78749.99,0.2,0.86897,0.0001,13.63373]
[1777759114656,32.13,78749.77,0.2,0.86901,0.0001,13.62902]
[1777759116391,32.13,78749.59,0.2,0.86899,0.0001,13.63]
[1777759116586,32.13,78749.59,0.2,0.86899,0.0001,13.63]
[1777759116900,32.13,78749.59,0.2,0.86899,0.0001,13.63]
[1777759116670,32.12,78749.63,0.2,0.869,0.0001,13.6294]
[1777759117086,32.12,78749.63,0.2,0.869,0.0001,13.6294]
[1777759122706,32.12,78750.99,0.2,0.86916,0.0001,13.61799]
[1777759122834,32.12,78750.99,0.2,0.86916,0.0001,13.61799]
[1777759122926,32.12,78751.36,0.2,0.8692,0.0001,13.61501]
[1777759123088,32.12,78751.36,0.2,0.8692,0.0001,13.61501]
[1777759123334,32.12,78751.36,0.2,0.8692,0.0001,13.61501]
[1777759129761,32.12,78751.26,0.2,0.86922,0.0001,13.61368]
[1777759135803,32.11,78751.09,0.2,0.86923,0.0001,13.61316]
[1777759138985,32.11,78751.09,0.2,0.86923,0.0001,13.61316]
[1777759139077,32.11,78751.09,0.2,0.86923,0.0001,13.61316]
[1777759139195,32.11,78751.09,0.2,0.86925,0.0001,13.612]
[1777759140359,32.11,78751.09,0.2,0.86925,0.0001,13.612]
[1777759140580,32.11,78751.09,0.2,0.86925,0.0001,13.612]
[1777759149832,32.11,78750.54,0.2,0.8692,0.0001,13.61512]
[1777759150080,32.11,78750.44,0.2,0.86922,0.0001,13.61381]
[1777759150908,32.11,78742.41,0.2,0.86839,0.0001,13.67181]
[1777759151914,32.1,78731.12,0.2,0.86722,0.0001,13.75347]
[1777759152922,32.1,78730.81,0.2,0.8672,0.0001,13.75536]
[1777759153607,32.1,78730.81,0.2,0.8672,0.0001,13.75536]
[1777759153929,32.1,78730.84,0.2,0.8672,0.0001,13.75479]
[1777759154748,32.1,78730.84,0.2,0.8672,0.0001,13.75479]
[1777759154936,32.1,78730.86,0.2,0.86721,0.0001,13.75429]
[1777759155943,32.1,78740.46,0.2,0.86821,0.0001,13.68419]
[1777759156805,32.1,78740.46,0.2,0.86821,0.0001,13.68419]
[1777759156836,32.1,78740.46,0.2,0.86821,0.0001,13.68419]
[1777759156908,32.1,78740.46,0.2,0.86821,0.0001,13.68419]
[1777759156949,32.1,78740.6,0.2,0.86823,0.0001,13.68294]
[1777759157075,32.1,78740.6,0.2,0.86823,0.0001,13.68294]
[1777759158964,32.1,78735.91,0.2,0.86775,0.0001,13.71654]
[1777759160398,32.1,78735.15,0.2,0.86768,0.0001,13.72179]
[1777759160583,32.1,78735.15,0.2,0.86768,0.0001,13.72179]
[1777759160978,32.1,78735.64,0.2,0.86773,0.0001,13.71795]
[1777759161210,32.1,78735.64,0.2,0.86773,0.0001,13.71795]
[1777759161329,32.1,78735.64,0.2,0.86773,0.0001,13.71795]
[1777759163771,32.1,78733.33,0.2,0.8675,0.0001,13.73421]
[1777759163840,32.1,78733.33,0.2,0.8675,0.0001,13.73421]
[1777759169034,32.1,78727.09,0.2,0.86687,0.0001,13.7778]
[1777759170813,32.1,78727.09,0.2,0.86687,0.0001,13.7778]
[1777759170830,32.1,78727.09,0.2,0.86687,0.0001,13.7778]
[1777759170915,32.09,78726.7,0.2,0.86684,0.0001,13.78001]
[1777759172497,32.09,78726.7,0.2,0.86687,0.0001,13.77565]
[1777759172577,32.09,78726.7,0.2,0.86687,0.0001,13.77565]
[1777759179104,32.09,78726.25,0.2,0.86686,0.0001,13.77646]
[1777759180111,32.09,78721.77,0.2,0.8664,0.0001,13.80877]
[1777759181222,32.09,78721.77,0.2,0.8664,0.0001,13.80877]
[1777759181332,32.09,78721.77,0.2,0.8664,0.0001,13.80877]
[1777759181424,32.09,78721.87,0.2,0.86641,0.0001,13.80742]
[1777759183233,32.09,78721.8,0.2,0.86641,0.0001,13.80793]
[1777759183333,32.09,78721.8,0.2,0.86641,0.0001,13.80793]
[1777759189839,32.08,78723.49,0.2,0.86662,0.0001,13.79334]
[1777759189927,32.08,78725.88,0.2,0.86687,0.0001,13.77565]
[1777759190080,32.08,78725.88,0.2,0.86687,0.0001,13.77565]
[1777759191092,32.08,78725.88,0.2,0.86687,0.0001,13.77565]
[1777759191326,32.08,78725.88,0.2,0.86687,0.0001,13.77565]
[1777759191429,32.08,78726.06,0.2,0.8669,0.0001,13.77381]
[1777759197266,32.08,78725.78,0.2,0.86689,0.0001,13.77458]
[1777759197337,32.08,78725.78,0.2,0.86689,0.0001,13.77458]
[1777759202267,32.08,78724.26,0.2,0.86674,0.0001,13.7844]
[1777759202356,32.08,78724.26,0.2,0.86674,0.0001,13.7844]
[1777759202432,32.08,78730.63,0.2,0.86741,0.0001,13.73779]
[1777759203274,32.08,78738.54,0.2,0.86824,0.0001,13.68007]
[1777759204944,32.08,78738.54,0.2,0.86824,0.0001,13.68007]
[1777759205084,32.08,78740.11,0.2,0.8684,0.0001,13.66854]
[1777759210323,32.07,78739.96,0.2,0.8684,0.0001,13.66901]
[1777759213239,32.07,78742.86,0.2,0.86871,0.0001,13.64747]
[1777759213329,32.07,78742.86,0.2,0.86871,0.0001,13.64747]
[1777759213356,32.07,78744.11,0.2,0.86884,0.0001,13.63818]
[1777759216598,32.07,78746.63,0.2,0.8691,0.0001,13.61949]
[1777759216831,32.07,78746.63,0.2,0.8691,0.0001,13.61949]
[1777759218390,32.07,78749.99,0.2,0.86946,0.0001,13.59458]
[1777759220478,32.07,78750.83,0.2,0.86955,0.0001,13.58835]
[1777759220576,32.07,78750.83,0.2,0.86955,0.0001,13.58835]
[1777759220678,32.07,78752.13,0.2,0.86968,0.0001,13.57878]
[1777759222034,32.07,78752.13,0.2,0.86968,0.0001,13.57878]
[1777759222092,32.07,78752.38,0.2,0.86971,0.0001,13.57686]
[1777759226783,32.07,78753.83,0.2,0.86986,0.0001,13.56592]
[1777759226838,32.07,78753.83,0.2,0.86986,0.0001,13.56592]
[1777759228364,32.07,78753.94,0.2,0.86988,0.0001,13.56503]
[1777759228575,32.07,78753.94,0.2,0.86988,0.0001,13.56503]
[1777759229050,32.07,78757.62,0.2,0.87026,0.0001,13.53814]
[1777759230475,32.07,78761.19,0.2,0.87063,0.0001,13.51215]
[1777759231482,32.07,78765.08,0.2,0.87106,0.0001,13.47937]
[1777759232319,32.07,78765.08,0.2,0.87106,0.0001,13.47937]
[1777759232333,32.07,78765.08,0.2,0.87106,0.0001,13.47937]
[1777759232911,32.07,78765.08,0.2,0.87106,0.0001,13.47937]
[1777759233078,32.07,78765.08,0.2,0.87106,0.0001,13.47937]
[1777759233003,32.07,78766.21,0.2,0.87118,0.0001,13.471]
[1777759233496,32.07,78771.47,0.2,0.87172,0.0001,13.43273]
[1777759234167,32.07,78771.47,0.2,0.87172,0.0001,13.43273]
[1777759234332,32.07,78771.47,0.2,0.87172,0.0001,13.43273]
[1777759238879,32.07,78769.55,0.2,0.87153,0.0001,13.44623]
[1777759239081,32.07,78769.55,0.2,0.87153,0.0001,13.44623]
[1777759238972,32.07,78766.89,0.2,0.87126,0.0001,13.46537]
[1777759239538,32.07,78764.54,0.2,0.87102,0.0001,13.48254]
[1777759240545,32.07,78760.08,0.2,0.87056,0.0001,13.51501]
[1777759242752,32.07,78760.05,0.2,0.87055,0.0001,13.51529]
[1777759242834,32.07,78760.05,0.2,0.87055,0.0001,13.51529]
[1777759245553,32.07,78759.18,0.2,0.87046,0.0001,13.52184]
[1777759245585,32.07,78759.18,0.2,0.87046,0.0001,13.52184]
[1777759248744,32.07,78758.85,0.2,0.87042,0.0001,13.52439]
[1777759248829,32.07,78758.85,0.2,0.87042,0.0001,13.52439]
[1777759248929,32.07,78761.84,0.2,0.87073,0.0001,13.50274]
[1777759249609,32.07,78768.06,0.2,0.87137,0.0001,13.45772]
[1777759251783,32.07,78768.87,0.2,0.87145,0.0001,13.45199]
[1777759251829,32.07,78768.87,0.2,0.87145,0.0001,13.45199]
[1777759252314,32.07,78769.11,0.2,0.87147,0.0001,13.45041]
[1777759252325,32.07,78769.11,0.2,0.87147,0.0001,13.45041]
[1777759253624,32.07,78771.18,0.2,0.87168,0.0001,13.43556]
[1777759253637,32.07,78771.04,0.2,0.87166,0.0001,13.43675]
[1777759254644,32.07,78774.67,0.2,0.87203,0.0001,13.41062]
[1777759255650,32.07,78783.39,0.2,0.87292,0.0001,13.34735]
[1777759257665,32.07,78786.63,0.2,0.87325,0.0001,13.32383]
[1777759258966,32.07,78786.63,0.2,0.87325,0.0001,13.32383]
[1777759259086,32.07,78786.63,0.2,0.87325,0.0001,13.32383]
[1777759262701,32.07,78797.91,0.2,0.87438,0.0001,13.24236]
[1777759263708,32.07,78793.62,0.2,0.87395,0.0001,13.27348]
[1777759265722,32.07,78796.48,0.2,0.87424,0.0001,13.253]
[1777759269376,32.07,78797.28,0.2,0.87431,0.0001,13.24759]
[1777759269583,32.07,78797.28,0.2,0.87431,0.0001,13.24759]
[1777759271950,32.07,78793.65,0.2,0.87394,0.0001,13.27437]
[1777759272843,32.07,78793.65,0.2,0.87394,0.0001,13.27437]
[1777759272936,32.07,78791.12,0.2,0.87368,0.0001,13.29293]
[1777759276679,32.07,78790.83,0.2,0.87364,0.0001,13.29578]
[1777759276835,32.07,78790.83,0.2,0.87364,0.0001,13.29578]
[1777759282841,32.08,78790.01,0.2,0.87353,0.0001,13.30348]
[1777759284855,32.08,78785.31,0.2,0.87305,0.0001,13.33797]
[1777759287250,32.08,78783.0,0.2,0.87281,0.0001,13.35507]
[1777759287334,32.08,78783.0,0.2,0.87281,0.0001,13.35507]
[1777759288839,32.08,78782.23,0.2,0.87273,0.0001,13.36082]
[1777759288882,32.08,78778.73,0.2,0.87237,0.0001,13.38632]
[1777759289219,32.08,78778.73,0.2,0.87237,0.0001,13.38632]
[1777759289329,32.08,78778.73,0.2,0.87237,0.0001,13.38632]
[1777759293918,32.08,78769.68,0.2,0.87148,0.0001,13.44813]
[1777759295932,32.08,78769.23,0.2,0.87143,0.0001,13.4517]
[1777759297951,32.08,78769.23,0.2,0.87143,0.0001,13.4517]
[1777759298079,32.08,78769.23,0.2,0.87143,0.0001,13.4517]
[1777759299017,32.08,78769.16,0.2,0.87141,0.0001,13.45249]
[1777759299077,32.08,78769.16,0.2,0.87141,0.0001,13.45249]
[1777759299111,32.08,78769.16,0.2,0.87141,0.0001,13.45263]
[1777759301977,32.08,78763.9,0.2,0.87087,0.0001,13.49112]
[1777759304998,32.08,78758.72,0.2,0.87034,0.0001,13.52891]
[1777759307012,32.08,78751.75,0.2,0.86961,0.0001,13.58006]
[1777759308078,32.08,78751.75,0.2,0.86961,0.0001,13.58006]
[1777759308339,32.08,78750.92,0.2,0.86952,0.0001,13.58605]
[1777759312855,32.08,78754.55,0.2,0.8699,0.0001,13.55958]
[1777759313091,32.08,78754.55,0.2,0.8699,0.0001,13.55958]
[1777759314469,32.08,78754.48,0.2,0.86989,0.0001,13.56004]
[1777759314575,32.08,78754.48,0.2,0.86989,0.0001,13.56004]
[1777759315068,32.08,78754.43,0.2,0.86989,0.0001,13.56037]
[1777759321110,32.08,78753.59,0.2,0.86981,0.0001,13.56625]
[1777759326145,32.08,78751.66,0.2,0.86961,0.0001,13.57996]
[1777759328722,32.08,78751.66,0.2,0.86961,0.0001,13.57996]
[1777759328836,32.08,78751.66,0.2,0.86961,0.0001,13.57996]
[1777759334201,32.08,78742.13,0.2,0.86864,0.0001,13.6484]
[1777759336644,32.08,78741.52,0.2,0.86857,0.0001,13.65275]
[1777759336837,32.08,78741.52,0.2,0.86857,0.0001,13.65275]
[1777759338080,32.08,78741.52,0.2,0.86858,0.0001,13.65238]
[1777759338176,32.08,78741.45,0.2,0.86857,0.0001,13.65271]
[1777759338325,32.08,78741.45,0.2,0.86857,0.0001,13.65271]
[1777759340243,32.08,78733.41,0.2,0.86774,0.0001,13.71103]
[1777759343795,32.08,78731.34,0.2,0.86752,0.0001,13.72613]
[1777759343832,32.08,78731.34,0.2,0.86752,0.0001,13.72613]
[1777759346285,32.08,78720.74,0.2,0.86642,0.0001,13.80315]
[1777759348299,32.08,78718.32,0.2,0.86617,0.00011,13.82038]
[1777759349756,32.08,78718.32,0.2,0.86617,0.00011,13.82038]
[1777759349764,32.08,78718.32,0.2,0.86617,0.00011,13.82038]
[1777759352868,32.08,78717.66,0.2,0.86614,0.00011,13.81991]
[1777759353076,32.08,78717.66,0.2,0.86614,0.00011,13.81991]
[1777759353177,32.08,78717.05,0.2,0.86608,0.00011,13.82408]
[1777759356827,32.08,78716.98,0.2,0.86608,0.00011,13.82419]
[1777759357101,32.08,78716.98,0.2,0.86608,0.00011,13.82419]
[1777759364411,32.07,78716.36,0.2,0.86603,0.00011,13.8277]
[1777759365975,32.07,78716.36,0.2,0.86603,0.00011,13.8277]
[1777759366088,32.07,78716.36,0.2,0.86603,0.00011,13.8277]
[1777759368412,32.07,78716.14,0.2,0.86601,0.00011,13.82911]
[1777759368575,32.07,78716.14,0.2,0.86601,0.00011,13.82911]
[1777759368629,32.07,78716.14,0.2,0.86601,0.00011,13.82905]
[1777759375489,32.07,78715.07,0.2,0.86591,0.00011,13.8364]
[1777759376495,32.07,78703.21,0.2,0.86465,0.00011,13.92323]
[1777759377503,32.07,78701.22,0.2,0.86444,0.00011,13.93772]
[1777759379824,32.07,78701.51,0.2,0.86447,0.00011,13.93556]
[1777759380216,32.07,78701.51,0.2,0.86447,0.00011,13.93556]
[1777759381531,32.07,78695.94,0.2,0.86388,0.00011,13.97606]
[1777759387574,32.07,78695.31,0.2,0.86383,0.00011,13.97909]
[1777759392608,32.07,78695.45,0.2,0.86387,0.00011,13.97643]
[1777759393585,32.07,78695.45,0.2,0.86387,0.00011,13.97643]
[1777759393832,32.07,78695.45,0.2,0.86387,0.00011,13.97643]
[1777759394527,32.07,78695.17,0.2,0.86385,0.00011,13.97814]
[1777759394577,32.07,78695.17,0.2,0.86385,0.00011,13.97814]
[1777759394622,32.07,78694.98,0.2,0.86383,0.00011,13.97919]
[1777759399657,32.06,78692.32,0.2,0.86357,0.00011,13.99718]
[1777759402353,32.06,78688.93,0.2,0.86321,0.00011,14.02174]
[1777759402581,32.06,78688.93,0.2,0.86321,0.00011,14.02174]
[1777759403106,32.06,78688.93,0.2,0.86321,0.00011,14.02174]
[1777759403685,32.06,78678.01,0.2,0.86204,0.00011,14.10127]
[1777759404692,32.06,78682.28,0.2,0.86251,0.00011,14.06982]
[1777759406895,32.06,78681.77,0.2,0.86246,0.00011,14.07307]
[1777759412748,32.06,78675.21,0.2,0.86183,0.00011,14.11398]
[1777759415769,32.05,78670.59,0.2,0.86134,0.00011,14.1467]
[1777759417438,32.05,78670.24,0.2,0.86131,0.00011,14.14895]
[1777759417591,32.05,78670.24,0.2,0.86131,0.00011,14.14895]
[1777759420804,32.05,78665.31,0.2,0.8608,0.00011,14.1838]
[1777759423006,32.05,78667.75,0.2,0.86106,0.00011,14.16561]
[1777759423081,32.05,78667.75,0.2,0.86106,0.00011,14.16561]
[1777759425518,32.05,78667.47,0.2,0.86104,0.00011,14.16744]
[1777759425576,32.05,78667.47,0.2,0.86104,0.00011,14.16744]
[1777759425840,32.05,78668.46,0.2,0.86114,0.00011,14.16013]
[1777759430875,32.05,78675.07,0.2,0.86186,0.00011,14.11157]
[1777759432611,32.05,78677.31,0.2,0.8621,0.00011,14.09512]
[1777759432833,32.05,78677.31,0.2,0.8621,0.00011,14.09512]
[1777759437924,32.05,78680.61,0.2,0.86246,0.00011,14.07049]
[1777759438389,32.05,78680.61,0.2,0.86246,0.00011,14.07049]
[1777759438579,32.05,78680.61,0.2,0.86246,0.00011,14.07049]
[1777759438930,32.05,78683.04,0.2,0.86273,0.00011,14.05243]
[1777759440632,32.05,78686.58,0.2,0.86311,0.00011,14.02612]
[1777759440828,32.05,78686.58,0.2,0.86311,0.00011,14.02612]
[1777759445980,32.04,78684.46,0.2,0.86292,0.00011,14.03926]
[1777759446584,32.04,78684.46,0.2,0.86292,0.00011,14.03926]
[1777759446834,32.04,78684.46,0.2,0.86292,0.00011,14.03926]
[1777759447811,32.04,78684.72,0.2,0.86295,0.00011,14.03706]
[1777759447831,32.04,78684.72,0.2,0.86295,0.00011,14.03706]
[1777759447994,32.04,78685.58,0.2,0.86305,0.00011,14.03048]
[1777759450008,32.04,78691.28,0.2,0.86366,0.00011,13.98827]
[1777759450783,32.04,78691.28,0.2,0.86366,0.00011,13.98827]
[1777759450828,32.04,78691.28,0.2,0.86366,0.00011,13.98827]
[1777759455110,32.04,78694.13,0.2,0.86399,0.00011,13.96609]
[1777759455327,32.04,78695.43,0.2,0.86413,0.00011,13.95625]
[1777759459864,32.03,78699.14,0.2,0.86454,0.00011,13.92796]
[1777759460076,32.03,78699.14,0.2,0.86454,0.00011,13.92796]
[1777759460078,32.03,78700.11,0.2,0.86465,0.00011,13.92055]
[1777759461908,32.03,78703.83,0.2,0.86505,0.00011,13.89307]
[1777759462079,32.03,78703.83,0.2,0.86505,0.00011,13.89307]
[1777759467127,32.03,78713.02,0.2,0.86604,0.00011,13.82461]
[1777759468715,32.03,78713.41,0.2,0.86609,0.00011,13.82136]
[1777759468835,32.03,78713.41,0.2,0.86609,0.00011,13.82136]
[1777759470630,32.03,78713.44,0.2,0.86609,0.00011,13.82075]
[1777759470829,32.03,78713.44,0.2,0.86609,0.00011,13.82075]
[1777759470870,32.03,78713.44,0.2,0.86611,0.00011,13.81997]
[1777759476190,32.02,78713.81,0.2,0.8662,0.00011,13.81104]
[1777759479042,32.02,78714.13,0.2,0.86625,0.00011,13.808]
[1777759479078,32.02,78714.13,0.2,0.86625,0.00011,13.808]
[1777759484250,32.02,78714.72,0.2,0.86634,0.00011,13.80186]
[1777759484774,32.02,78714.72,0.2,0.86634,0.00011,13.80186]
[1777759484831,32.02,78714.72,0.2,0.86634,0.00011,13.80186]
[1777759486177,32.02,78713.9,0.2,0.86625,0.00011,13.80756]
[1777759486330,32.02,78713.9,0.2,0.86625,0.00011,13.80756]
[1777759486223,32.02,78713.9,0.2,0.86626,0.00011,13.80727]
[1777759492309,32.01,78713.68,0.2,0.86626,0.00011,13.80721]
[1777759497345,32.01,78713.72,0.2,0.86628,0.00011,13.80562]
[1777759498789,32.01,78713.72,0.2,0.86628,0.00011,13.80562]
[1777759498832,32.01,78713.72,0.2,0.86628,0.00011,13.80562]
[1777759502350,32.01,78709.96,0.2,0.86589,0.00011,13.8323]
[1777759503531,32.01,78712.62,0.2,0.86618,0.00011,13.81232]
[1777759503578,32.01,78712.62,0.2,0.86618,0.00011,13.81232]
[1777759503679,32.01,78711.46,0.2,0.86607,0.00011,13.82026]
[1777759510440,32.01,78713.24,0.2,0.86628,0.00011,13.80582]
[1777759511678,32.01,78713.24,0.2,0.86628,0.00011,13.80582]
[1777759512454,32.0,78725.06,0.2,0.86752,0.0001,13.71916]
[1777759514468,32.0,78727.35,0.2,0.86777,0.0001,13.70218]
[1777759515680,32.0,78727.35,0.2,0.86777,0.0001,13.70218]
[1777759516260,32.0,78727.35,0.2,0.86777,0.0001,13.70218]
[1777759516341,32.0,78727.35,0.2,0.86777,0.0001,13.70218]
[1777759516299,32.0,78729.03,0.2,0.86794,0.0001,13.68978]
[1777759521516,32.0,78729.89,0.2,0.86804,0.0001,13.6833]
[1777759525545,32.0,78734.94,0.2,0.86856,0.0001,13.64635]
[1777759530580,32.0,78737.92,0.2,0.86887,0.0001,13.62474]
[1777759534608,32.0,78743.21,0.2,0.86945,0.0001,13.58207]
[1777759537629,32.0,78749.74,0.2,0.87012,0.0001,13.53478]
[1777759542663,32.0,78750.39,0.2,0.87019,0.0001,13.53051]
[1777759546692,32.01,78744.55,0.2,0.86958,0.0001,13.57334]
[1777759551727,32.01,78743.5,0.2,0.86947,0.0001,13.58109]
[1777759556761,32.01,78741.16,0.2,0.86922,0.0001,13.59828]
[1777759559782,32.01,78745.65,0.2,0.86969,0.0001,13.56569]
[1777759564818,32.01,78750.16,0.2,0.87015,0.0001,13.53315]
[1777759566832,32.01,78757.04,0.2,0.87086,0.0001,13.48302]
[1777759570458,32.01,78760.6,0.2,0.87123,0.0001,13.45678]
[1777759570575,32.01,78760.6,0.2,0.87123,0.0001,13.45678]
[1777759575895,32.01,78763.36,0.2,0.87151,0.0001,13.4367]
[1777759576470,32.01,78763.36,0.2,0.87151,0.0001,13.4367]
[1777759576576,32.01,78763.36,0.2,0.87151,0.0001,13.4367]
[1777759576663,32.01,78763.36,0.2,0.87151,0.0001,13.43685]
[1777759581699,32.01,78767.43,0.2,0.87192,0.0001,13.40794]
[1777759583842,32.01,78768.51,0.2,0.87203,0.0001,13.40015]
[1777759585828,32.01,78768.34,0.2,0.87201,0.0001,13.40144]
[1777759586086,32.01,78768.34,0.2,0.87201,0.0001,13.40144]
[1777759586187,32.01,78768.34,0.2,0.87201,0.0001,13.40147]
[1777759587760,32.01,78768.34,0.2,0.87201,0.0001,13.40147]
[1777759587830,32.01,78768.34,0.2,0.87201,0.0001,13.40147]
[1777759592162,32.01,78770.88,0.2,0.8723,0.0001,13.37885]
[1777759592257,32.01,78770.88,0.2,0.8723,0.0001,13.37885]
[1777759592327,32.01,78770.88,0.2,0.8723,0.0001,13.37885]
[1777759592359,32.01,78769.62,0.2,0.87217,0.0001,13.38805]
[1777759598052,32.01,78769.29,0.2,0.87213,0.0001,13.39078]
[1777759599059,32.01,78764.54,0.2,0.87164,0.0001,13.42559]
[1777759601590,32.01,78764.08,0.2,0.87159,0.0001,13.42949]
[1777759601688,32.01,78764.08,0.2,0.87159,0.0001,13.42949]
[1777759601837,32.01,78764.08,0.2,0.87159,0.0001,13.42949]
[1777759601928,32.01,78764.08,0.2,0.87158,0.0001,13.42977]
[1777759608122,32.01,78759.91,0.2,0.87113,0.0001,13.46176]
[1777759611349,32.01,78759.63,0.2,0.8711,0.0001,13.46403]
[1777759611371,32.02,78759.63,0.2,0.87109,0.0001,13.46451]
[1777759611581,32.02,78759.63,0.2,0.87109,0.0001,13.46451]
[1777759611648,32.02,78759.63,0.2,0.87109,0.0001,13.46451]
[1777759611835,32.02,78759.63,0.2,0.87109,0.0001,13.46451]
[1777759617151,32.02,78759.47,0.2,0.87106,0.0001,13.46665]
[1777759617334,32.02,78759.47,0.2,0.87106,0.0001,13.46665]
[1777759623228,32.02,78759.77,0.2,0.87107,0.0001,13.46652]
[1777759624075,32.02,78759.77,0.2,0.87107,0.0001,13.46652]
[1777759624209,32.02,78759.77,0.2,0.87107,0.0001,13.46652]
[1777759624335,32.02,78759.77,0.2,0.87107,0.0001,13.46652]
[1777759624420,32.02,78761.29,0.2,0.87122,0.0001,13.45574]
[1777759627255,32.02,78754.91,0.2,0.87055,0.0001,13.50292]
[1777759629411,32.02,78753.05,0.2,0.87036,0.0001,13.51665]
[1777759629416,32.02,78752.62,0.2,0.87031,0.0001,13.51996]
[1777759629583,32.02,78752.62,0.2,0.87031,0.0001,13.51996]
[1777759629680,32.02,78752.62,0.2,0.87031,0.0001,13.51996]
[1777759629833,32.02,78752.62,0.2,0.87031,0.0001,13.51996]
[1777759635311,32.03,78752.73,0.2,0.87031,0.0001,13.52015]
[1777759638463,32.03,78751.53,0.2,0.87018,0.0001,13.52916]
[1777759638585,32.03,78751.74,0.2,0.8702,0.0001,13.52776]
[1777759638690,32.03,78751.74,0.2,0.8702,0.0001,13.52776]
[1777759638839,32.03,78751.74,0.2,0.8702,0.0001,13.52776]
[1777759639339,32.03,78751.78,0.2,0.8702,0.0001,13.52759]
[1777759643538,32.03,78748.27,0.2,0.86983,0.0001,13.5535]
[1777759643582,32.03,78748.27,0.2,0.86983,0.0001,13.5535]
[1777759645383,32.03,78734.71,0.2,0.86843,0.0001,13.65223]
[1777759646389,32.03,78732.88,0.2,0.86824,0.0001,13.66551]
[1777759648697,32.03,78732.46,0.2,0.86819,0.0001,13.66868]
[1777759649411,32.03,78708.71,0.2,0.8657,0.00011,13.84198]
[1777759650417,32.03,78707.94,0.2,0.86562,0.00011,13.84757]
[1777759653226,32.03,78708.73,0.2,0.86573,0.00011,13.83743]
[1777759655453,32.03,78717.65,0.2,0.86667,0.00011,13.77244]
[1777759659181,32.03,78719.07,0.2,0.86683,0.0001,13.76186]
[1777759659332,32.03,78719.07,0.2,0.86683,0.0001,13.76186]
[1777759662503,32.03,78725.19,0.2,0.86748,0.0001,13.7163]
[1777759665943,32.03,78722.24,0.2,0.86718,0.0001,13.73745]
[1777759666079,32.03,78722.24,0.2,0.86718,0.0001,13.73745]
[1777759666274,32.03,78722.24,0.2,0.86718,0.0001,13.73745]
[1777759666335,32.03,78722.24,0.2,0.86718,0.0001,13.73745]
[1777759666430,32.02,78722.21,0.2,0.86718,0.0001,13.73728]
[1777759671565,32.02,78722.81,0.2,0.86726,0.0001,13.73182]
[1777759675570,32.02,78725.87,0.2,0.86759,0.0001,13.7089]
[1777759675840,32.02,78725.87,0.2,0.86759,0.0001,13.7089]
[1777759675904,32.02,78725.87,0.2,0.86759,0.0001,13.7089]
[1777759676082,32.02,78725.87,0.2,0.86759,0.0001,13.7089]
[1777759676180,32.02,78725.9,0.2,0.86759,0.0001,13.70831]
[1777759681637,32.02,78727.12,0.2,0.86774,0.0001,13.69838]
[1777759685163,32.02,78727.61,0.2,0.86779,0.0001,13.69432]
[1777759685335,32.02,78727.61,0.2,0.86779,0.0001,13.69432]
[1777759685517,32.02,78727.61,0.2,0.86779,0.0001,13.69432]
[1777759685436,32.02,78727.78,0.2,0.86782,0.0001,13.69261]
[1777759685583,32.02,78727.78,0.2,0.86782,0.0001,13.69261]
[1777759691214,32.01,78726.8,0.2,0.86773,0.0001,13.69882]
[1777759691337,32.01,78726.8,0.2,0.86773,0.0001,13.69882]
[1777759696741,32.01,78726.62,0.2,0.86773,0.0001,13.69862]
[1777759700905,32.01,78726.65,0.2,0.86775,0.0001,13.69762]
[1777759701085,32.01,78726.65,0.2,0.86775,0.0001,13.69762]
[1777759701207,32.01,78726.65,0.2,0.86775,0.0001,13.69762]
[1777759701340,32.01,78726.65,0.2,0.86775,0.0001,13.69762]
[1777759701427,32.01,78726.69,0.2,0.86775,0.0001,13.69714]
[1777759707817,32.01,78726.76,0.2,0.86778,0.0001,13.69542]
[1777759712672,32.01,78726.76,0.2,0.86782,0.0001,13.69039]
[1777759712834,32.01,78726.76,0.2,0.86782,0.0001,13.69039]
[1777759712858,32.01,78726.76,0.2,0.86782,0.0001,13.69039]
[1777759713085,32.01,78726.76,0.2,0.86782,0.0001,13.69039]
[1777759713150,32.01,78727.85,0.2,0.86794,0.0001,13.6823]
[1777759714903,32.01,78729.55,0.2,0.86811,0.0001,13.66977]
[1777759715078,32.01,78729.55,0.2,0.86811,0.0001,13.66977]
[1777759717888,32.01,78735.42,0.2,0.86873,0.0001,13.62658]
[1777759719752,32.0,78735.59,0.2,0.86875,0.0001,13.62528]
[1777759719831,32.0,78735.59,0.2,0.86875,0.0001,13.62528]
[1777759720320,32.0,78735.59,0.2,0.86875,0.0001,13.62528]
[1777759720339,32.0,78735.59,0.2,0.86875,0.0001,13.62528]
[1777759720416,32.0,78737.13,0.2,0.86891,0.0001,13.61406]
[1777759724938,32.0,78743.06,0.2,0.86953,0.0001,13.57073]
[1777759725902,32.0,78743.06,0.2,0.86953,0.0001,13.57073]
[1777759726085,32.0,78743.06,0.2,0.86953,0.0001,13.57073]
[1777759726112,32.0,78743.07,0.2,0.86953,0.0001,13.57072]
[1777759726740,32.0,78743.07,0.2,0.86953,0.0001,13.57072]
[1777759726835,32.0,78743.07,0.2,0.86953,0.0001,13.57072]
[1777759731932,32.0,78741.27,0.2,0.86934,0.0001,13.58382]
[1777759732087,32.0,78741.27,0.2,0.86934,0.0001,13.58382]
[1777759732188,32.0,78740.25,0.2,0.86924,0.0001,13.59123]
[1777759732849,32.0,78740.25,0.2,0.86924,0.0001,13.59123]
[1777759733088,32.0,78740.25,0.2,0.86924,0.0001,13.59123]
[1777759739037,32.0,78739.98,0.2,0.86921,0.0001,13.59294]
[1777759739947,32.0,78739.98,0.2,0.86921,0.0001,13.59294]
[1777759740082,32.0,78739.98,0.2,0.86921,0.0001,13.59294]
[1777759746086,32.0,78740.06,0.2,0.86923,0.0001,13.59201]
[1777759750842,32.0,78741.04,0.2,0.86933,0.0001,13.58467]
[1777759751081,32.0,78741.04,0.2,0.86933,0.0001,13.58467]
[1777759751119,32.0,78741.04,0.2,0.86933,0.0001,13.58467]
[1777759751332,32.0,78741.04,0.2,0.86933,0.0001,13.58467]
[1777759751431,32.0,78741.07,0.2,0.86933,0.0001,13.5844]
[1777759757163,32.0,78742.06,0.2,0.86944,0.0001,13.57687]
[1777759762201,32.0,78743.06,0.2,0.86955,0.0001,13.56938]
[1777759762920,32.0,78743.06,0.2,0.86955,0.0001,13.56938]
[1777759763079,32.0,78743.06,0.2,0.86955,0.0001,13.56938]
[1777759763128,32.0,78743.06,0.2,0.86955,0.0001,13.56934]
[1777759764258,32.0,78743.06,0.2,0.86955,0.0001,13.56934]
[1777759764329,32.0,78743.06,0.2,0.86955,0.0001,13.56934]
[1777759766229,32.0,78738.58,0.2,0.86909,0.0001,13.60181]
[1777759766904,32.0,78738.58,0.2,0.86909,0.0001,13.60181]
[1777759767082,32.0,78738.58,0.2,0.86909,0.0001,13.60181]
[1777759772271,32.0,78738.42,0.2,0.86911,0.0001,13.59809]
[1777759774029,32.0,78738.42,0.2,0.86911,0.0001,13.59809]
[1777759774083,32.0,78738.42,0.2,0.86911,0.0001,13.59809]
[1777759777168,32.0,78738.45,0.2,0.86911,0.0001,13.5977]
[1777759777327,32.0,78738.45,0.2,0.86911,0.0001,13.5977]
[1777759777426,32.0,78738.45,0.2,0.86912,0.0001,13.59746]
[1777759778010,32.0,78738.45,0.2,0.86912,0.0001,13.59746]
[1777759778313,32.0,78745.11,0.2,0.86981,0.0001,13.5489]
[1777759781894,32.0,78743.25,0.2,0.86962,0.0001,13.56237]
[1777759782341,32.0,78743.28,0.2,0.86962,0.0001,13.56212]
[1777759787376,32.0,78743.35,0.2,0.86963,0.0001,13.56145]
[1777759793418,32.0,78743.35,0.2,0.86963,0.0001,13.56125]
[1777759796221,32.0,78742.65,0.2,0.86956,0.0001,13.56631]
[1777759796329,32.0,78742.65,0.2,0.86956,0.0001,13.56631]
[1777759796427,32.0,78742.65,0.2,0.86956,0.0001,13.56622]
[1777759797574,32.0,78742.65,0.2,0.86956,0.0001,13.56622]
[1777759797833,32.0,78742.65,0.2,0.86956,0.0001,13.56618]
[1777759801934,32.0,78742.43,0.2,0.86954,0.0001,13.56761]
[1777759802076,32.0,78742.43,0.2,0.86954,0.0001,13.56761]
[1777759803188,32.0,78742.83,0.2,0.86958,0.0001,13.56466]
[1777759803333,32.0,78742.83,0.2,0.86958,0.0001,13.56466]
[1777759803419,32.0,78742.83,0.2,0.86958,0.0001,13.56487]
[1777759808074,32.0,78740.72,0.2,0.86935,0.0001,13.58104]
[1777759808328,32.0,78740.72,0.2,0.86935,0.0001,13.58104]
[1777759810018,32.0,78738.94,0.2,0.86916,0.0001,13.59436]
[1777759810083,32.0,78738.94,0.2,0.86916,0.0001,13.59436]
[1777759820609,32.0,78738.36,0.2,0.86911,0.0001,13.59816]
[1777759821092,32.0,78738.36,0.2,0.86911,0.0001,13.59816]
[1777759821329,32.0,78738.36,0.2,0.86911,0.0001,13.59816]
[1777759821616,32.0,78737.43,0.2,0.86901,0.0001,13.60484]
[1777759821721,32.0,78737.43,0.2,0.86901,0.0001,13.60484]
[1777759821841,32.0,78737.43,0.2,0.86901,0.0001,13.60484]
[1777759829766,32.0,78737.01,0.2,0.86898,0.0001,13.60712]
[1777759829829,32.0,78737.01,0.2,0.86898,0.0001,13.60712]
[1777759835714,32.0,78740.23,0.2,0.86936,0.0001,13.57877]
[1777759836887,32.0,78740.23,0.2,0.86936,0.0001,13.57877]
[1777759837083,32.0,78740.23,0.2,0.86936,0.0001,13.57877]
[1777759837158,32.0,78741.41,0.2,0.86948,0.0001,13.5701]
[1777759838326,32.0,78741.41,0.2,0.86948,0.0001,13.5701]
[1777759838587,32.0,78741.41,0.2,0.86948,0.0001,13.5701]
[1777759843773,32.0,78741.34,0.2,0.86947,0.0001,13.5704]
[1777759848808,32.0,78741.36,0.2,0.86948,0.0001,13.57007]
[1777759850780,32.0,78741.36,0.2,0.86948,0.0001,13.57007]
[1777759850831,32.0,78741.36,0.2,0.86948,0.0001,13.57007]
[1777759852750,32.0,78741.29,0.2,0.86947,0.0001,13.57051]
[1777759852832,32.0,78741.29,0.2,0.86947,0.0001,13.57051]
[1777759852926,32.0,78741.29,0.2,0.86947,0.0001,13.57039]
[1777759856689,32.0,78741.31,0.2,0.86948,0.0001,13.57021]
[1777759856827,32.0,78741.28,0.2,0.86947,0.0001,13.57039]
[1777759862906,32.0,78739.86,0.2,0.86933,0.0001,13.58047]
[1777759864713,32.0,78739.86,0.2,0.86933,0.0001,13.58047]
[1777759864829,32.0,78739.78,0.2,0.86932,0.0001,13.581]
[1777759864920,32.0,78738.27,0.2,0.86917,0.0001,13.59194]
[1777759866778,32.0,78738.27,0.2,0.86917,0.0001,13.59194]
[1777759866831,32.0,78738.27,0.2,0.86917,0.0001,13.59194]
[1777759872976,31.99,78738.06,0.2,0.86915,0.0001,13.59296]
[1777759878011,31.99,78738.46,0.2,0.8692,0.0001,13.5898]
[1777759880597,31.99,78738.54,0.2,0.86921,0.0001,13.58916]
[1777759880679,31.99,78741.27,0.2,0.86949,0.0001,13.56926]
[1777759880829,31.99,78741.27,0.2,0.86949,0.0001,13.56926]
[1777759882179,31.99,78741.27,0.2,0.86949,0.0001,13.56926]
[1777759882334,31.99,78741.27,0.2,0.86949,0.0001,13.56926]
[1777759882352,31.99,78741.38,0.2,0.8695,0.0001,13.56839]
[1777759889088,31.99,78740.67,0.2,0.86943,0.0001,13.57335]
[1777759894496,31.99,78740.67,0.2,0.86947,0.0001,13.56885]
[1777759894589,31.99,78740.67,0.2,0.86947,0.0001,13.56885]
[1777759901172,31.99,78740.74,0.2,0.86948,0.0001,13.56801]
[1777759906634,31.99,78738.82,0.2,0.86928,0.0001,13.58185]
[1777759906678,31.99,78738.41,0.2,0.86924,0.0001,13.58478]
[1777759906831,31.99,78738.41,0.2,0.86924,0.0001,13.58478]
[1777759907215,31.99,78738.26,0.2,0.86923,0.0001,13.58581]
[1777759908435,31.99,78738.26,0.2,0.86923,0.0001,13.58581]
[1777759908580,31.99,78738.26,0.2,0.86923,0.0001,13.58581]
[1777759912250,31.98,78753.8,0.2,0.87092,0.0001,13.46623]
[1777759913058,31.98,78753.8,0.2,0.87092,0.0001,13.46623]
[1777759913081,31.98,78753.8,0.2,0.87092,0.0001,13.46623]
[1777759913257,31.97,78755.18,0.2,0.87112,0.0001,13.45179]
[1777759914922,31.96,78755.14,0.2,0.87118,0.0001,13.4479]
[1777759915077,31.96,78755.14,0.2,0.87118,0.0001,13.4479]
[1777759920306,31.95,78756.29,0.2,0.87142,0.0001,13.43079]
[1777759921312,31.95,78756.29,0.2,0.87142,0.0001,13.43079]
[1777759921329,31.95,78756.29,0.2,0.87142,0.0001,13.43079]
[1777759921527,31.95,78757.71,0.2,0.87156,0.0001,13.42053]
[1777759923273,31.95,78757.95,0.2,0.87159,0.0001,13.41886]
[1777759923332,31.95,78757.95,0.2,0.87159,0.0001,13.41886]
[1777759925342,31.95,78763.54,0.2,0.87215,0.0001,13.37845]
[1777759926120,31.95,78763.54,0.2,0.87215,0.0001,13.37845]
[1777759926328,31.95,78763.54,0.2,0.87215,0.0001,13.37845]
[1777759926349,31.95,78763.33,0.2,0.87213,0.0001,13.38011]
[1777759929180,31.95,78764.57,0.2,0.87225,0.0001,13.37137]
[1777759929334,31.95,78764.57,0.2,0.87225,0.0001,13.37137]
[1777759933765,31.95,78766.64,0.2,0.87246,0.0001,13.35694]
[1777759933779,31.95,78763.83,0.2,0.87217,0.0001,13.37751]
[1777759933827,31.95,78763.83,0.2,0.87217,0.0001,13.37751]
[1777759934405,31.95,78772.26,0.2,0.87303,0.0001,13.31619]
[1777759935430,31.95,78772.26,0.2,0.87303,0.0001,13.31619]
[1777759935582,31.95,78772.26,0.2,0.87303,0.0001,13.31619]
[1777759937426,31.95,78776.16,0.2,0.87342,0.0001,13.28846]
[1777759938288,31.95,78776.16,0.2,0.87342,0.0001,13.28846]
[1777759938328,31.95,78776.16,0.2,0.87342,0.0001,13.28846]
[1777759938433,31.95,78775.75,0.2,0.87337,0.0001,13.29167]
[1777759938986,31.95,78775.75,0.2,0.87337,0.0001,13.29167]
[1777759939085,31.95,78775.75,0.2,0.87337,0.0001,13.29167]
[1777759941453,31.95,78771.34,0.2,0.87291,0.0001,13.32439]
[1777759942165,31.95,78771.34,0.2,0.87291,0.0001,13.32439]
[1777759942330,31.95,78771.34,0.2,0.87291,0.0001,13.32439]
[1777759946489,31.95,78767.96,0.2,0.87256,0.0001,13.34976]
[1777759951524,31.96,78767.96,0.2,0.87258,0.0001,13.34614]
[1777759956559,31.96,78764.98,0.2,0.87226,0.0001,13.36936]
[1777759957834,31.96,78763.29,0.2,0.87208,0.0001,13.38182]
[1777759958572,31.96,78763.22,0.2,0.87207,0.0001,13.38244]
[1777759959568,31.96,78763.22,0.2,0.87207,0.0001,13.38244]
[1777759959584,31.96,78763.22,0.2,0.87207,0.0001,13.38244]
[1777759964615,31.96,78762.65,0.2,0.87199,0.0001,13.388]
[1777759970657,31.96,78762.62,0.2,0.87198,0.0001,13.38891]
[1777759974957,31.96,78761.96,0.2,0.87191,0.0001,13.39401]
[1777759975082,31.96,78761.96,0.2,0.87191,0.0001,13.39401]
[1777759976847,31.96,78761.86,0.2,0.8719,0.0001,13.39479]
[1777759977077,31.96,78761.86,0.2,0.8719,0.0001,13.39479]
[1777759977102,31.96,78761.86,0.2,0.8719,0.0001,13.39489]
[1777759982741,31.96,78761.14,0.2,0.87182,0.0001,13.40035]
[1777759987776,31.96,78761.22,0.2,0.87183,0.0001,13.39998]
[1777759989942,31.96,78760.47,0.2,0.87175,0.0001,13.4055]
[1777759990084,31.96,78760.47,0.2,0.87175,0.0001,13.4055]
[1777759995833,31.96,78760.98,0.2,0.8718,0.0001,13.40198]
[1777760000868,31.97,78763.46,0.2,0.87205,0.0001,13.38412]
[1777760002899,31.97,78764.84,0.2,0.87219,0.0001,13.37415]
[1777760003086,31.97,78764.84,0.2,0.87219,0.0001,13.37415]
[1777760004449,31.97,78765.03,0.2,0.87221,0.0001,13.3729]
[1777760004581,31.97,78765.03,0.2,0.87221,0.0001,13.3729]
[1777760004668,31.97,78765.07,0.2,0.87221,0.0001,13.37268]
[1777760010541,31.97,78762.32,0.2,0.87193,0.0001,13.39295]
[1777760010582,31.97,78762.32,0.2,0.87193,0.0001,13.39295]
[1777760023027,31.97,78762.97,0.2,0.87202,0.0001,13.38452]
[1777760023950,31.97,78762.97,0.2,0.87202,0.0001,13.38452]
[1777760024085,31.97,78762.97,0.2,0.87202,0.0001,13.38452]
[1777760024335,31.97,78762.97,0.2,0.87202,0.0001,13.38452]
[1777760024577,31.97,78762.97,0.2,0.87202,0.0001,13.38452]
[1777760024677,31.97,78762.97,0.2,0.87202,0.0001,13.38461]
[1777760029191,31.97,78759.64,0.2,0.87167,0.0001,13.40894]
[1777760029327,31.97,78759.64,0.2,0.87167,0.0001,13.40894]
[1777760035112,31.97,78757.56,0.2,0.87146,0.0001,13.42408]
[1777760038758,31.97,78754.65,0.2,0.87116,0.0001,13.44521]
[1777760038835,31.97,78754.65,0.2,0.87116,0.0001,13.44521]
[1777760040666,31.97,78754.11,0.2,0.87111,0.0001,13.44904]
[1777760040827,31.97,78754.11,0.2,0.87111,0.0001,13.44904]
[1777760040869,31.97,78754.57,0.2,0.87115,0.0001,13.44563]
[1777760044175,31.97,78759.17,0.2,0.87162,0.0001,13.41278]
[1777760045811,31.97,78759.17,0.2,0.87162,0.0001,13.41278]
[1777760045832,31.97,78759.17,0.2,0.87162,0.0001,13.41278]
[1777760051224,31.97,78760.1,0.2,0.87171,0.0001,13.40642]
[1777760057267,31.97,78760.51,0.2,0.87175,0.0001,13.40371]
[1777760065152,31.97,78760.51,0.2,0.87175,0.0001,13.40371]
[1777760065331,31.97,78760.51,0.2,0.87175,0.0001,13.40371]
[1777760067412,31.97,78760.51,0.2,0.87174,0.0001,13.40399]
[1777760067575,31.97,78760.51,0.2,0.87174,0.0001,13.40399]
[1777760067677,31.97,78760.45,0.2,0.87174,0.0001,13.4045]
[1777760073379,31.97,78760.59,0.2,0.87178,0.0001,13.39927]
[1777760078414,31.97,78760.39,0.2,0.87176,0.0001,13.40075]
[1777760085463,31.97,78760.46,0.2,0.87176,0.0001,13.40098]
[1777760086183,31.97,78760.46,0.2,0.87176,0.0001,13.40098]
[1777760086333,31.97,78760.46,0.2,0.87176,0.0001,13.40098]
[1777760092512,31.97,78760.5,0.2,0.87176,0.0001,13.40081]
[1777760098554,31.97,78769.64,0.2,0.87269,0.0001,13.33452]
[1777760099561,31.97,78775.31,0.2,0.87327,0.0001,13.29325]
[1777760100063,31.97,78775.31,0.2,0.87327,0.0001,13.29325]
[1777760100080,31.97,78775.31,0.2,0.87327,0.0001,13.29325]
[1777760103020,31.97,78777.79,0.2,0.87353,0.0001,13.27515]
[1777760103082,31.97,78777.79,0.2,0.87353,0.0001,13.27515]
[1777760103589,31.97,78777.51,0.2,0.8735,0.0001,13.27713]
[1777760108624,31.97,78779.32,0.2,0.87369,0.0001,13.26337]
[1777760111746,31.97,78777.58,0.2,0.87352,0.0001,13.27547]
[1777760111832,31.97,78777.58,0.2,0.87352,0.0001,13.27547]
[1777760114666,31.97,78764.66,0.2,0.87221,0.0001,13.36876]
[1777760117301,31.97,78764.05,0.2,0.87214,0.0001,13.3737]
[1777760117332,31.97,78764.05,0.2,0.87214,0.0001,13.3737]
[1777760117688,31.97,78763.98,0.2,0.87212,0.0001,13.37505]
[1777760118230,31.97,78763.98,0.2,0.87212,0.0001,13.37505]
[1777760118333,31.97,78763.98,0.2,0.87212,0.0001,13.37505]
[1777760122433,31.97,78760.27,0.2,0.87174,0.0001,13.40247]
[1777760122586,31.97,78760.27,0.2,0.87174,0.0001,13.40247]
[1777760124271,31.97,78759.69,0.2,0.87167,0.0001,13.40691]
[1777760124327,31.97,78759.69,0.2,0.87167,0.0001,13.40691]
[1777760124737,31.97,78759.87,0.2,0.87169,0.0001,13.4057]
[1777760129324,31.97,78762.49,0.2,0.87195,0.0001,13.3874]
[1777760129582,31.97,78762.49,0.2,0.87195,0.0001,13.3874]
[1777760131786,31.98,78756.93,0.2,0.8714,0.0001,13.42467]
[1777760135540,31.98,78756.05,0.2,0.8713,0.0001,13.43165]
[1777760135578,31.98,78756.05,0.2,0.8713,0.0001,13.43165]
[1777760136821,31.98,78746.7,0.2,0.87032,0.0001,13.50061]
[1777760137828,31.98,78745.5,0.2,0.87019,0.0001,13.5096]
[1777760142593,31.98,78748.13,0.2,0.87046,0.0001,13.49092]
[1777760142828,31.98,78748.13,0.2,0.87046,0.0001,13.49092]
[1777760144145,31.98,78749.94,0.2,0.87064,0.0001,13.47805]
[1777760144333,31.98,78749.94,0.2,0.87064,0.0001,13.47805]
[1777760144877,31.98,78749.25,0.2,0.87057,0.0001,13.48324]
[1777760149912,31.98,78748.92,0.2,0.87052,0.0001,13.4864]
[1777760154947,31.98,78745.24,0.2,0.87013,0.0001,13.5139]
[1777760155249,31.98,78745.24,0.2,0.87013,0.0001,13.5139]
[1777760155326,31.98,78745.24,0.2,0.87013,0.0001,13.5139]
[1777760160670,31.99,78745.14,0.2,0.87012,0.0001,13.51512]
[1777760160830,31.99,78745.14,0.2,0.87012,0.0001,13.51512]
[1777760160989,31.99,78745.56,0.2,0.87016,0.0001,13.51216]
[1777760166024,31.99,78745.25,0.2,0.87012,0.0001,13.51488]
[1777760170864,31.99,78744.18,0.2,0.87,0.0001,13.52301]
[1777760171078,31.99,78744.18,0.2,0.87,0.0001,13.52301]
[1777760177101,31.99,78743.72,0.2,0.86995,0.0001,13.52683]
[1777760180414,31.99,78743.97,0.2,0.86997,0.0001,13.52513]
[1777760180576,31.99,78743.97,0.2,0.86997,0.0001,13.52513]
[1777760184290,31.99,78742.72,0.2,0.86984,0.0001,13.53435]
[1777760184334,31.99,78742.72,0.2,0.86984,0.0001,13.53435]
[1777760184388,31.99,78742.76,0.2,0.86984,0.0001,13.53425]
[1777760190192,31.99,78740.02,0.2,0.86956,0.0001,13.55436]
[1777760194220,31.99,78747.39,0.2,0.87035,0.0001,13.49644]
[1777760202276,31.99,78747.65,0.2,0.87037,0.0001,13.49546]
[1777760207311,31.99,78744.51,0.2,0.87003,0.0001,13.51899]
[1777760212346,31.99,78744.44,0.2,0.87002,0.0001,13.52008]
[1777760217381,31.99,78744.09,0.2,0.86997,0.0001,13.52322]
[1777760222416,32.0,78745.66,0.2,0.87013,0.0001,13.51239]
[1777760228458,32.0,78745.46,0.2,0.8701,0.0001,13.51463]
[1777760233493,32.0,78744.51,0.2,0.86999,0.0001,13.5221]
[1777760240542,32.0,78743.94,0.2,0.86992,0.0001,13.5269]
[1777760247591,32.0,78741.68,0.2,0.86968,0.0001,13.54377]
[1777760258668,32.0,78741.94,0.2,0.86974,0.0001,13.53803]
[1777760265718,32.0,78741.13,0.2,0.86965,0.0001,13.54425]
[1777760270754,32.0,78737.97,0.2,0.86932,0.0001,13.56744]
[1777760275789,32.0,78738.03,0.2,0.86932,0.0001,13.56709]
[1777760280824,32.0,78737.78,0.2,0.86929,0.0001,13.56904]
[1777760285859,32.0,78734.42,0.2,0.86894,0.0001,13.59362]
[1777760290894,32.0,78734.94,0.2,0.869,0.0001,13.58986]
[1777760295929,32.0,78734.01,0.2,0.8689,0.0001,13.59671]
[1777760300964,32.0,78733.61,0.2,0.86886,0.0001,13.59971]
[1777760305999,32.0,78733.57,0.2,0.86885,0.0001,13.60018]
[1777760311034,32.0,78733.68,0.2,0.86889,0.0001,13.59526]
[1777760316069,32.01,78719.86,0.2,0.86744,0.0001,13.6963]
[1777760317076,32.01,78723.87,0.2,0.86786,0.0001,13.66712]
[1777760322111,32.01,78722.29,0.2,0.8677,0.0001,13.67853]
[1777760328153,32.01,78722.27,0.2,0.86769,0.0001,13.67934]
[1777760333188,32.01,78722.31,0.2,0.86768,0.0001,13.67973]
[1777760339230,32.01,78718.06,0.2,0.86723,0.0001,13.7114]
[1777760344265,32.01,78713.42,0.2,0.86673,0.00011,13.74578]
[1777760349300,32.01,78712.8,0.2,0.86666,0.00011,13.75049]
[1777760354335,32.01,78715.34,0.2,0.86693,0.00011,13.73188]
[1777760359370,32.01,78701.03,0.2,0.86542,0.00011,13.83634]
[1777760361384,32.01,78698.44,0.2,0.86514,0.00011,13.85565]
[1777760364405,32.01,78687.62,0.2,0.86398,0.00011,13.93537]
[1777760366368,32.01,78686.47,0.2,0.86385,0.00011,13.94405]
[1777760366523,32.01,78686.01,0.2,0.8638,0.00011,13.94776]
[1777760369835,32.01,78683.66,0.2,0.86354,0.00011,13.96511]
[1777760373468,32.01,78678.74,0.2,0.86305,0.00011,13.99712]
[1777760378393,32.01,78677.32,0.2,0.86289,0.00011,14.00766]
[1777760378578,32.01,78677.32,0.2,0.86289,0.00011,14.00766]
[1777760378991,32.01,78677.32,0.2,0.86289,0.00011,14.00766]
[1777760379076,32.01,78677.32,0.2,0.86289,0.00011,14.00766]
[1777760379092,32.01,78677.24,0.2,0.86288,0.00011,14.00821]
[1777760382697,32.01,78678.07,0.2,0.86297,0.00011,14.00204]
[1777760382838,32.01,78678.07,0.2,0.86297,0.00011,14.00204]
[1777760384545,32.01,78683.45,0.2,0.86355,0.00011,13.96278]
[1777760387782,32.01,78682.61,0.2,0.86346,0.00011,13.96896]
[1777760387836,32.01,78682.61,0.2,0.86346,0.00011,13.96896]
[1777760388176,32.01,78682.61,0.2,0.86346,0.00011,13.96896]
[1777760388233,32.01,78682.85,0.2,0.86348,0.00011,13.96722]
[1777760388332,32.01,78682.85,0.2,0.86348,0.00011,13.96722]
[1777760395622,32.02,78682.92,0.2,0.86348,0.00011,13.96727]
[1777760400657,32.02,78685.8,0.2,0.86378,0.00011,13.94684]
[1777760404071,32.02,78685.7,0.2,0.86377,0.00011,13.94787]
[1777760404329,32.02,78684.59,0.2,0.86365,0.00011,13.95613]
[1777760409721,32.02,78685.14,0.2,0.8637,0.00011,13.95258]
[1777760417777,32.02,78687.21,0.2,0.86392,0.00011,13.93771]
[1777760420911,32.02,78689.02,0.2,0.86411,0.00011,13.92463]
[1777760421080,32.02,78689.02,0.2,0.86411,0.00011,13.92463]
[1777760421626,32.02,78689.26,0.2,0.86413,0.00011,13.92296]
[1777760421837,32.02,78689.26,0.2,0.86413,0.00011,13.92296]
[1777760421892,32.02,78688.73,0.2,0.86407,0.00011,13.92692]
[1777760423813,32.02,78684.65,0.2,0.86364,0.00011,13.95693]
[1777760423840,32.02,78684.65,0.2,0.86364,0.00011,13.95693]
[1777760427616,32.02,78684.03,0.2,0.86356,0.00011,13.96203]
[1777760427833,32.02,78684.03,0.2,0.86356,0.00011,13.96203]
[1777760431597,32.02,78683.11,0.2,0.86346,0.00011,13.96881]
[1777760431761,32.02,78683.11,0.2,0.86346,0.00011,13.96881]
[1777760431831,32.02,78683.11,0.2,0.86346,0.00011,13.96881]
[1777760431928,32.02,78683.11,0.2,0.8635,0.00011,13.96443]
[1777760437921,32.02,78683.18,0.2,0.8635,0.00011,13.96407]
[1777760442957,32.02,78676.6,0.2,0.86279,0.00011,14.01272]
[1777760443964,32.02,78671.29,0.2,0.86222,0.00011,14.05161]
[1777760447112,32.02,78667.69,0.2,0.86182,0.00011,14.07874]
[1777760447335,32.02,78667.69,0.2,0.86182,0.00011,14.07874]
[1777760447721,32.02,78667.47,0.2,0.86179,0.00011,14.0804]
[1777760447835,32.02,78667.47,0.2,0.86179,0.00011,14.0804]
[1777760447992,32.02,78666.67,0.2,0.8617,0.00011,14.0863]
[1777760450004,32.03,78665.89,0.2,0.86162,0.00011,14.09205]
[1777760450081,32.03,78665.89,0.2,0.86162,0.00011,14.09205]
[1777760456185,32.03,78663.56,0.2,0.86137,0.00011,14.10927]
[1777760456311,32.03,78663.56,0.2,0.86137,0.00011,14.10927]
[1777760456334,32.03,78663.56,0.2,0.86137,0.00011,14.10927]
[1777760457055,32.03,78662.88,0.2,0.86129,0.00011,14.11465]
[1777760463098,32.03,78663.16,0.2,0.8613,0.00011,14.11373]
[1777760471154,32.03,78662.5,0.2,0.86122,0.00011,14.11944]
[1777760472305,32.03,78662.5,0.2,0.86122,0.00011,14.11944]
[1777760472336,32.03,78662.5,0.2,0.86122,0.00011,14.11944]
[1777760472589,32.03,78662.64,0.2,0.86123,0.00011,14.11844]
[1777760472830,32.03,78662.64,0.2,0.86123,0.00011,14.11844]
[1777760473168,32.03,78662.78,0.2,0.86125,0.00011,14.11745]
[1777760476127,32.03,78663.48,0.2,0.86132,0.00011,14.11239]
[1777760476332,32.03,78663.48,0.2,0.86132,0.00011,14.11239]
[1777760479422,32.03,78665.29,0.2,0.86151,0.00011,14.09934]
[1777760479583,32.03,78665.29,0.2,0.86151,0.00011,14.09934]
[1777760483897,32.03,78665.06,0.2,0.86149,0.00011,14.1012]
[1777760484074,32.03,78665.06,0.2,0.86149,0.00011,14.1012]
[1777760484176,32.03,78665.06,0.2,0.86148,0.00011,14.10132]
[1777760490287,32.03,78666.21,0.2,0.8616,0.00011,14.09326]
[1777760490864,32.03,78666.21,0.2,0.8616,0.00011,14.09326]
[1777760491085,32.03,78666.21,0.2,0.8616,0.00011,14.09326]
[1777760494315,32.03,78675.67,0.2,0.86265,0.00011,14.01991]
[1777760495328,32.03,78675.67,0.2,0.86265,0.00011,14.01991]
[1777760495490,32.03,78675.45,0.2,0.86263,0.00011,14.02169]
[1777760495588,32.03,78675.45,0.2,0.86263,0.00011,14.02169]
[1777760496329,32.03,78675.96,0.2,0.86268,0.00011,14.01813]
[1777760500357,32.03,78682.86,0.2,0.86341,0.00011,13.96806]
[1777760502371,32.03,78686.75,0.2,0.86383,0.00011,13.93994]
[1777760504472,32.04,78686.41,0.2,0.86378,0.00011,13.94277]
[1777760504525,32.04,78686.41,0.2,0.86378,0.00011,13.94277]
[1777760504580,32.04,78686.41,0.2,0.86378,0.00011,13.94277]
[1777760505391,32.04,78686.77,0.2,0.86382,0.00011,13.94031]
[1777760509741,32.04,78686.98,0.2,0.86383,0.00011,13.93949]
[1777760509833,32.04,78686.98,0.2,0.86383,0.00011,13.93949]
[1777760514652,32.04,78687.13,0.2,0.86384,0.00011,13.93901]
[1777760514699,32.04,78687.13,0.2,0.86384,0.00011,13.93901]
[1777760514835,32.04,78687.13,0.2,0.86384,0.00011,13.93901]
[1777760514928,32.04,78686.94,0.2,0.86382,0.00011,13.94058]
[1777760516725,32.04,78686.94,0.2,0.86382,0.00011,13.94058]
[1777760516836,32.04,78686.94,0.2,0.86382,0.00011,13.94058]
[1777760520169,32.04,78686.42,0.2,0.86376,0.00011,13.94473]
[1777760520498,32.04,78709.86,0.2,0.86624,0.00011,13.7739]
[1777760522512,32.04,78705.85,0.2,0.86582,0.00011,13.80331]
[1777760523855,32.04,78705.85,0.2,0.86582,0.00011,13.80331]
[1777760529561,32.05,78697.22,0.2,0.86486,0.00011,13.869]
[1777760530568,32.05,78690.88,0.2,0.86418,0.00011,13.91555]
[1777760532582,32.05,78690.86,0.2,0.86418,0.00011,13.91597]
[1777760534499,32.05,78690.38,0.2,0.86413,0.00011,13.91958]
[1777760534559,32.05,78690.38,0.2,0.86413,0.00011,13.91958]
[1777760534588,32.05,78690.38,0.2,0.86413,0.00011,13.91958]
[1777760534660,32.05,78690.91,0.2,0.86418,0.00011,13.9159]
[1777760539083,32.05,78690.86,0.2,0.86417,0.00011,13.91646]
[1777760539326,32.05,78690.86,0.2,0.86417,0.00011,13.91646]
[1777760544666,32.05,78690.69,0.2,0.86414,0.00011,13.91844]
[1777760549701,32.05,78690.8,0.2,0.86415,0.00011,13.918]
[1777760550594,32.05,78690.8,0.2,0.86415,0.00011,13.918]
[1777760550599,32.05,78690.8,0.2,0.86415,0.00011,13.918]
[1777760550829,32.05,78690.8,0.2,0.86415,0.00011,13.918]
[1777760550927,32.05,78690.8,0.2,0.86415,0.00011,13.91806]
[1777760559771,32.05,78690.08,0.2,0.8641,0.00011,13.9195]
[1777760564020,32.05,78688.46,0.2,0.86392,0.00011,13.93144]
[1777760564083,32.05,78688.46,0.2,0.86392,0.00011,13.93144]
[1777760564157,32.05,78685.49,0.2,0.8636,0.00011,13.95315]
[1777760564691,32.05,78685.49,0.2,0.8636,0.00011,13.95315]
[1777760564837,32.05,78685.49,0.2,0.8636,0.00011,13.95315]
[1777760565977,32.05,78683.15,0.2,0.86335,0.00011,13.97024]
[1777760566085,32.05,78683.15,0.2,0.86335,0.00011,13.97024]
[1777760571855,32.05,78684.01,0.2,0.86345,0.00011,13.96387]
[1777760577038,32.05,78684.06,0.2,0.86345,0.00011,13.96342]
[1777760577085,32.05,78684.06,0.2,0.86345,0.00011,13.96342]
[1777760577209,32.05,78684.06,0.2,0.86345,0.00011,13.96342]
[1777760577338,32.05,78684.06,0.2,0.86345,0.00011,13.96342]
[1777760577401,32.05,78684.06,0.2,0.86345,0.00011,13.9634]
[1777760577867,32.05,78684.06,0.2,0.86345,0.00011,13.9634]
[1777760578078,32.05,78684.06,0.2,0.86345,0.00011,13.9634]
[1777760578177,32.05,78676.77,0.2,0.86267,0.00011,14.01671]
[1777760583693,32.05,78674.0,0.2,0.86238,0.00011,14.03672]
[1777760583786,32.05,78674.0,0.2,0.86238,0.00011,14.03672]
[1777760583834,32.05,78674.0,0.2,0.86238,0.00011,14.03672]
[1777760583892,32.05,78674.0,0.2,0.86238,0.00011,14.03667]
[1777760589982,32.05,78673.83,0.2,0.86236,0.00011,14.03764]
[1777760595017,32.05,78673.83,0.2,0.86237,0.00011,14.03749]
[1777760600054,32.05,78671.59,0.2,0.86213,0.00011,14.05367]
[1777760601786,32.05,78671.22,0.2,0.86209,0.00011,14.05634]
[1777760601843,32.05,78671.22,0.2,0.86209,0.00011,14.05634]
[1777760602012,32.05,78671.22,0.2,0.86209,0.00011,14.05634]
[1777760602085,32.05,78671.22,0.2,0.86209,0.00011,14.05634]
[1777760602155,32.05,78671.22,0.2,0.86209,0.00011,14.0563]
[1777760609117,32.05,78671.46,0.2,0.86212,0.00011,14.05432]
[1777760610402,32.05,78671.46,0.2,0.86212,0.00011,14.05432]
[1777760610471,32.05,78671.46,0.2,0.86212,0.00011,14.05432]
[1777760610449,32.05,78670.77,0.2,0.86204,0.00011,14.05934]
[1777760610584,32.05,78670.77,0.2,0.86204,0.00011,14.05934]
[1777760613506,32.05,78666.48,0.2,0.86162,0.00011,14.08626]
[1777760613584,32.05,78666.33,0.2,0.8616,0.00011,14.08729]
[1777760616189,32.05,78665.16,0.2,0.86148,0.00011,14.09573]
[1777760616345,32.05,78665.16,0.2,0.86148,0.00011,14.09573]
[1777760616413,32.05,78665.16,0.2,0.86148,0.00011,14.09566]
[1777760622209,32.05,78664.7,0.2,0.86143,0.00011,14.09865]
[1777760624670,32.05,78664.67,0.2,0.86143,0.00011,14.09881]
[1777760624831,32.05,78664.67,0.2,0.86143,0.00011,14.09881]
[1777760631271,32.05,78662.27,0.2,0.86118,0.00011,14.11588]
[1777760631909,32.05,78662.27,0.2,0.86118,0.00011,14.11588]
[1777760632087,32.05,78662.27,0.2,0.86118,0.00011,14.11588]
[1777760633622,32.05,78662.34,0.2,0.86119,0.00011,14.1153]
[1777760633828,32.05,78662.34,0.2,0.86119,0.00011,14.1153]
[1777760634293,32.05,78662.15,0.2,0.86117,0.00011,14.11655]
[1777760638896,32.04,78662.22,0.2,0.86118,0.00011,14.11582]
[1777760639080,32.04,78662.22,0.2,0.86118,0.00011,14.11582]
[1777760642350,32.04,78651.49,0.2,0.86002,0.00011,14.19398]
[1777760643357,32.04,78649.06,0.2,0.85976,0.00011,14.21159]
[1777760645535,32.04,78648.81,0.2,0.85973,0.00011,14.21321]
[1777760645541,32.04,78648.81,0.2,0.85974,0.00011,14.213]
[1777760645579,32.04,78648.81,0.2,0.85974,0.00011,14.213]
[1777760646378,32.04,78647.9,0.2,0.85964,0.00011,14.21946]
[1777760646840,32.04,78647.9,0.2,0.85964,0.00011,14.21946]
[1777760647092,32.04,78647.9,0.2,0.85964,0.00011,14.21946]
[1777760652420,32.04,78648.46,0.2,0.85972,0.00011,14.21422]
[1777760655875,32.04,78647.82,0.2,0.85966,0.00011,14.21838]
[1777760656079,32.04,78647.82,0.2,0.85966,0.00011,14.21838]
[1777760656491,32.04,78647.82,0.2,0.85966,0.00011,14.21838]
[1777760656529,32.04,78647.18,0.2,0.85959,0.00011,14.2229]
[1777760656587,32.04,78647.18,0.2,0.85959,0.00011,14.2229]
[1777760658734,32.04,78647.28,0.2,0.8596,0.00011,14.22182]
[1777760658831,32.04,78647.28,0.2,0.8596,0.00011,14.22182]
[1777760666519,32.04,78646.36,0.2,0.85952,0.00011,14.22713]
[1777760668533,32.03,78641.83,0.2,0.85904,0.00011,14.25994]
[1777760670403,32.03,78642.0,0.2,0.85906,0.00011,14.25846]
[1777760670586,32.03,78642.0,0.2,0.85906,0.00011,14.25824]
[1777760671010,32.03,78642.0,0.2,0.85906,0.00011,14.25824]
[1777760671083,32.03,78642.0,0.2,0.85906,0.00011,14.25824]
[1777760671554,32.03,78641.93,0.2,0.85909,0.00011,14.25414]
[1777760676588,32.03,78641.68,0.2,0.85908,0.00011,14.25488]
[1777760680969,32.03,78641.1,0.2,0.85902,0.00011,14.25848]
[1777760681080,32.03,78641.1,0.2,0.85902,0.00011,14.25848]
[1777760681178,32.03,78641.1,0.2,0.85903,0.00011,14.25804]
[1777760681905,32.03,78641.1,0.2,0.85903,0.00011,14.25804]
[1777760682078,32.03,78641.1,0.2,0.85903,0.00011,14.25804]
[1777760682177,32.03,78637.07,0.2,0.85859,0.00011,14.28736]
[1777760682943,32.03,78637.07,0.2,0.85859,0.00011,14.28736]
[1777760683085,32.03,78637.07,0.2,0.85859,0.00011,14.28736]
[1777760684645,32.03,78630.62,0.2,0.85789,0.00011,14.33414]
[1777760685652,32.03,78626.39,0.2,0.85743,0.00011,14.3649]
[1777760687327,32.03,78626.39,0.2,0.85743,0.00011,14.3649]
[1777760687580,32.03,78626.39,0.2,0.85743,0.00011,14.3649]
[1777760687428,32.03,78626.13,0.2,0.85741,0.00011,14.36611]
[1777760687665,32.03,78626.16,0.2,0.85741,0.00011,14.36589]
[1777760692701,32.02,78627.22,0.2,0.85755,0.00011,14.35697]
[1777760695377,32.02,78626.86,0.2,0.85751,0.00011,14.3596]
[1777760695592,32.02,78626.86,0.2,0.85751,0.00011,14.3596]
[1777760696729,32.02,78632.22,0.2,0.8581,0.00011,14.32027]
[1777760699227,32.02,78632.01,0.2,0.85808,0.00011,14.32153]
[1777760699330,32.02,78632.01,0.2,0.85808,0.00011,14.32153]
[1777760699426,32.02,78635.96,0.2,0.85852,0.00011,14.29209]
[1777760700191,32.02,78635.96,0.2,0.85852,0.00011,14.29209]
[1777760700326,32.02,78635.96,0.2,0.85852,0.00011,14.29209]
[1777760700427,32.02,78636.1,0.2,0.85854,0.00011,14.29088]
[1777760701764,32.02,78640.95,0.2,0.85907,0.00011,14.25501]
[1777760706799,32.02,78640.56,0.2,0.85905,0.00011,14.25689]
[1777760708091,32.02,78640.56,0.2,0.85905,0.00011,14.25689]
[1777760708339,32.02,78640.56,0.2,0.85905,0.00011,14.25689]
[1777760713848,32.02,78637.6,0.2,0.85874,0.00011,14.27756]
[1777760716751,32.02,78637.06,0.2,0.85868,0.00011,14.28116]
[1777760716827,32.02,78637.06,0.2,0.85868,0.00011,14.28116]
[1777760720329,32.02,78636.99,0.2,0.85868,0.00011,14.28131]
[1777760720578,32.02,78636.99,0.2,0.85868,0.00011,14.28131]
[1777760720628,32.01,78635.72,0.2,0.85854,0.00011,14.29042]
[1777760721077,32.01,78635.72,0.2,0.85854,0.00011,14.29042]
[1777760721341,32.01,78635.72,0.2,0.85854,0.00011,14.29042]
[1777760726939,32.01,78634.4,0.2,0.8584,0.00011,14.29978]
[1777760731974,32.01,78634.34,0.2,0.85844,0.00011,14.29552]
[1777760738057,32.01,78634.28,0.2,0.85843,0.00011,14.29584]
[1777760738080,32.01,78634.28,0.2,0.85843,0.00011,14.29584]
[1777760738159,32.01,78634.28,0.2,0.85843,0.00011,14.2956]
[1777760738770,32.01,78634.28,0.2,0.85843,0.00011,14.2956]
[1777760738831,32.01,78634.28,0.2,0.85843,0.00011,14.2956]
[1777760743931,32.01,78635.02,0.2,0.85852,0.00011,14.29005]
[1777760744079,32.01,78635.02,0.2,0.85852,0.00011,14.29005]
[1777760744181,32.01,78634.52,0.2,0.85846,0.00011,14.29386]
[1777760744778,32.01,78634.52,0.2,0.85846,0.00011,14.29386]
[1777760744834,32.01,78634.52,0.2,0.85846,0.00011,14.29386]
[1777760750100,32.01,78634.95,0.2,0.8585,0.00011,14.29153]
[1777760755137,32.02,78635.2,0.2,0.85851,0.00011,14.29044]
[1777760760170,32.02,78634.61,0.2,0.85845,0.00011,14.29473]
[1777760764198,32.02,78638.7,0.2,0.8589,0.00011,14.2647]
[1777760765205,32.02,78642.4,0.2,0.85931,0.00011,14.2373]
[1777760766169,32.02,78642.4,0.2,0.85931,0.00011,14.2373]
[1777760766328,32.02,78642.4,0.2,0.85931,0.00011,14.2373]
[1777760766412,32.01,78640.8,0.2,0.85913,0.00011,14.2488]
[1777760767182,32.01,78640.8,0.2,0.85913,0.00011,14.2488]
[1777760767327,32.01,78640.8,0.2,0.85913,0.00011,14.2488]
[1777760773261,32.01,78639.44,0.2,0.859,0.00011,14.25769]
[1777760773861,32.01,78639.44,0.2,0.859,0.00011,14.25769]
[1777760774079,32.01,78639.44,0.2,0.859,0.00011,14.25769]
[1777760774268,32.01,78640.63,0.2,0.85913,0.00011,14.24881]
[1777760775031,32.01,78640.63,0.2,0.85913,0.00011,14.24881]
[1777760775085,32.01,78640.63,0.2,0.85913,0.00011,14.24881]
[1777760780310,32.01,78639.77,0.2,0.85905,0.00011,14.25422]
[1777760785345,32.01,78638.49,0.2,0.85892,0.00011,14.26286]
[1777760786352,32.01,78633.13,0.2,0.85833,0.00011,14.30235]
[1777760786708,32.01,78633.13,0.2,0.85833,0.00011,14.30235]
[1777760786828,32.01,78633.13,0.2,0.85833,0.00011,14.30235]
[1777760787667,32.01,78633.13,0.2,0.85833,0.00011,14.30235]
[1777760787359,32.01,78633.73,0.2,0.8584,0.00011,14.29788]
[1777760787833,32.01,78633.73,0.2,0.8584,0.00011,14.29788]
[1777760790379,32.01,78628.27,0.2,0.85779,0.00011,14.33825]
[1777760791404,32.01,78628.27,0.2,0.85779,0.00011,14.33825]
[1777760791579,32.01,78628.27,0.2,0.85779,0.00011,14.33825]
[1777760791625,32.01,78628.51,0.2,0.85785,0.00011,14.33222]
[1777760792096,32.01,78628.51,0.2,0.85785,0.00011,14.33222]
[1777760792339,32.01,78628.51,0.2,0.85785,0.00011,14.33222]
[1777760797450,32.01,78626.35,0.2,0.85761,0.00011,14.3484]
[1777760803494,32.01,78626.28,0.2,0.85759,0.00011,14.34986]
[1777760806514,32.01,78629.87,0.2,0.85798,0.00011,14.32387]
[1777760806893,32.01,78629.87,0.2,0.85798,0.00011,14.32387]
[1777760807082,32.01,78629.87,0.2,0.85798,0.00011,14.32387]
[1777760807522,32.01,78629.16,0.2,0.8579,0.00011,14.32923]
[1777760807779,32.01,78629.16,0.2,0.8579,0.00011,14.32923]
[1777760807843,32.01,78629.16,0.2,0.8579,0.00011,14.32923]
[1777760814571,32.02,78628.95,0.2,0.85786,0.00011,14.33175]
[1777760815534,32.02,78628.95,0.2,0.85786,0.00011,14.33175]
[1777760815580,32.02,78628.95,0.2,0.85786,0.00011,14.33175]
[1777760815679,32.02,78628.07,0.2,0.85776,0.00011,14.33834]
[1777760817312,32.02,78625.9,0.2,0.85752,0.00011,14.35439]
[1777760817335,32.02,78625.9,0.2,0.85752,0.00011,14.35439]
[1777760823635,32.02,78625.58,0.2,0.85747,0.00011,14.35749]
[1777760827370,32.02,78625.83,0.2,0.8575,0.00011,14.35595]
[1777760827578,32.02,78625.83,0.2,0.8575,0.00011,14.35595]
[1777760827663,32.02,78629.34,0.2,0.85788,0.00011,14.33029]
[1777760828658,32.02,78629.34,0.2,0.85788,0.00011,14.33029]
[1777760828844,32.02,78630.72,0.2,0.85803,0.00011,14.3203]
[1777760835281,32.02,78629.78,0.2,0.85792,0.00011,14.32793]
[1777760835330,32.02,78629.78,0.2,0.85792,0.00011,14.32793]
[1777760835719,32.02,78630.81,0.2,0.85803,0.00011,14.32069]
[1777760836140,32.02,78630.81,0.2,0.85803,0.00011,14.32069]
[1777760836336,32.02,78630.81,0.2,0.85803,0.00011,14.32069]
[1777760841761,32.02,78631.41,0.2,0.85808,0.00011,14.31737]
[1777760846087,32.02,78631.35,0.2,0.85807,0.00011,14.318]
[1777760846329,32.02,78631.35,0.2,0.85807,0.00011,14.318]
[1777760846429,32.02,78631.35,0.2,0.85807,0.00011,14.318]
[1777760846582,32.02,78631.35,0.2,0.85807,0.00011,14.318]
[1777760846643,32.02,78631.35,0.2,0.85806,0.00011,14.31875]
[1777760852838,32.03,78632.17,0.2,0.85816,0.00011,14.3095]
[1777760854239,32.03,78632.17,0.2,0.85816,0.00011,14.3095]
[1777760854324,32.03,78632.17,0.2,0.85816,0.00011,14.3095]
[1777760854603,32.03,78632.2,0.2,0.85816,0.00011,14.3097]
[1777760855653,32.03,78632.2,0.2,0.85816,0.00011,14.3097]
[1777760855834,32.03,78632.69,0.2,0.85821,0.00011,14.30632]
[1777760860894,32.03,78632.35,0.2,0.85816,0.00011,14.30989]
[1777760871549,32.03,78632.35,0.2,0.85816,0.00011,14.30989]
[1777760871832,32.03,78632.35,0.2,0.85813,0.00011,14.31196]
[1777760872730,32.03,78632.35,0.2,0.85813,0.00011,14.31196]
[1777760872529,32.03,78632.35,0.2,0.85813,0.00011,14.31203]
[1777760872831,32.03,78632.35,0.2,0.85813,0.00011,14.31203]
[1777760875827,32.04,78632.31,0.2,0.85812,0.00011,14.31246]
[1777760875928,32.04,78632.31,0.2,0.85812,0.00011,14.31253]
[1777760881361,32.04,78629.45,0.2,0.8578,0.00011,14.33384]
[1777760881577,32.04,78629.45,0.2,0.8578,0.00011,14.33384]
[1777760883047,32.04,78623.0,0.2,0.85708,0.00011,14.38185]
[1777760884145,32.04,78623.0,0.2,0.85708,0.00011,14.38185]
[1777760884330,32.04,78623.0,0.2,0.85708,0.00011,14.38185]
[1777760884419,32.04,78621.9,0.2,0.85696,0.00011,14.39006]
[1777760888098,32.04,78622.2,0.2,0.85699,0.00011,14.38798]
[1777760888326,32.04,78622.2,0.2,0.85699,0.00011,14.38798]
[1777760893789,32.04,78621.19,0.2,0.85686,0.00011,14.39614]
[1777760893826,32.04,78621.19,0.2,0.85686,0.00011,14.39614]
[1777760893857,32.04,78621.19,0.2,0.85686,0.00011,14.39614]
[1777760894081,32.04,78621.19,0.2,0.85686,0.00011,14.39614]
[1777760894125,32.04,78621.12,0.2,0.85685,0.00011,14.39681]
[1777760899161,32.04,78619.82,0.2,0.85671,0.00011,14.40662]
[1777760905204,32.04,78619.73,0.2,0.85669,0.00011,14.40741]
[1777760905936,32.04,78619.27,0.2,0.85664,0.00011,14.41104]
[1777760906081,32.04,78619.27,0.2,0.85664,0.00011,14.41104]
[1777760907838,32.04,78618.65,0.2,0.85657,0.00011,14.41567]
[1777760908223,32.04,78618.58,0.2,0.85656,0.00011,14.41622]
[1777760913259,32.04,78619.65,0.2,0.85671,0.00011,14.4043]
[1777760914265,32.04,78612.07,0.2,0.85587,0.00011,14.46]
[1777760915001,32.04,78612.07,0.2,0.85587,0.00011,14.46]
[1777760915076,32.04,78612.07,0.2,0.85587,0.00011,14.46]
[1777760920309,32.04,78610.33,0.2,0.85567,0.00011,14.47276]
[1777760921185,32.04,78610.33,0.2,0.85567,0.00011,14.47276]
[1777760921325,32.04,78610.33,0.2,0.85567,0.00011,14.47276]
[1777760925372,32.04,78609.51,0.2,0.85558,0.00011,14.47869]
[1777760925576,32.04,78609.51,0.2,0.85558,0.00011,14.47869]
[1777760925678,32.04,78609.51,0.2,0.85558,0.00011,14.47862]
[1777760928373,32.04,78609.36,0.2,0.85557,0.00011,14.47961]
[1777760928578,32.04,78609.36,0.2,0.85557,0.00011,14.47961]
[1777760934418,32.04,78609.33,0.2,0.85557,0.00011,14.4795]
[1777760934576,32.04,78609.33,0.2,0.85557,0.00011,14.4795]
[1777760934678,32.04,78609.37,0.2,0.85558,0.00011,14.47916]
[1777760940449,32.04,78609.34,0.2,0.85558,0.00011,14.47907]
[1777760940903,32.04,78609.34,0.2,0.85558,0.00011,14.47907]
[1777760941078,32.04,78609.34,0.2,0.85558,0.00011,14.47907]
[1777760942464,32.04,78617.53,0.2,0.85649,0.00011,14.41887]
[1777760945913,32.04,78617.05,0.2,0.85643,0.00011,14.42249]
[1777760946077,32.04,78617.05,0.2,0.85643,0.00011,14.42249]
[1777760946492,32.04,78617.12,0.2,0.85644,0.00011,14.42202]
[1777760948643,32.04,78617.12,0.2,0.85644,0.00011,14.42202]
[1777760948833,32.04,78617.12,0.2,0.85644,0.00011,14.42202]
[1777760954548,32.04,78619.45,0.2,0.85669,0.00011,14.4052]
[1777760960590,32.04,78619.35,0.2,0.85668,0.00011,14.40611]
[1777760966426,32.04,78619.35,0.2,0.85668,0.00011,14.40611]
[1777760966575,32.04,78619.35,0.2,0.85668,0.00011,14.40611]
[1777760971667,32.04,78618.5,0.2,0.85661,0.00011,14.40862]
[1777760972932,32.04,78618.5,0.2,0.85661,0.00011,14.40862]
[1777760973075,32.04,78618.5,0.2,0.85661,0.00011,14.40862]
[1777760973681,32.04,78618.93,0.2,0.85666,0.00011,14.40561]
[1777760975833,32.04,78618.97,0.2,0.85666,0.00011,14.40537]
[1777760982745,32.04,78622.34,0.2,0.85702,0.00011,14.38136]
[1777760987780,32.05,78623.83,0.2,0.85718,0.00011,14.37104]
[1777760992815,32.05,78624.63,0.2,0.85726,0.00011,14.36578]
[1777760993569,32.05,78624.63,0.2,0.85726,0.00011,14.36578]
[1777760993581,32.05,78624.63,0.2,0.85726,0.00011,14.36578]
[1777760998028,32.05,78624.63,0.2,0.85725,0.00011,14.36634]
[1777760998077,32.05,78624.63,0.2,0.85725,0.00011,14.36634]
[1777760998126,32.05,78624.63,0.2,0.85725,0.00011,14.36645]
[1777761003893,32.05,78624.6,0.2,0.85724,0.00011,14.36731]
[1777761009936,32.05,78624.84,0.2,0.85725,0.00011,14.36626]
[1777761018843,32.05,78625.1,0.2,0.85727,0.00011,14.36478]
[1777761019384,32.05,78625.1,0.2,0.85727,0.00011,14.36532]
[1777761019587,32.05,78625.1,0.2,0.85727,0.00011,14.36532]
[1777761025041,32.05,78625.14,0.2,0.85726,0.00011,14.36598]
[1777761029158,32.06,78624.93,0.2,0.85722,0.00011,14.36814]
[1777761029332,32.06,78624.93,0.2,0.85722,0.00011,14.36814]
[1777761029575,32.06,78624.93,0.2,0.85722,0.00011,14.36814]
[1777761032872,32.06,78624.64,0.2,0.85722,0.00011,14.36647]
[1777761032969,32.06,78624.64,0.2,0.85721,0.00011,14.36687]
[1777761033078,32.06,78624.64,0.2,0.85721,0.00011,14.36687]
[1777761039140,32.06,78624.55,0.2,0.85719,0.00011,14.36854]
[1777761043832,32.06,78624.56,0.2,0.85718,0.00011,14.36895]
[1777761050217,32.07,78624.84,0.2,0.85717,0.00011,14.36973]
[1777761055422,32.07,78624.84,0.2,0.85715,0.00011,14.37113]
[1777761055585,32.07,78624.84,0.2,0.85715,0.00011,14.37113]
[1777761055694,32.07,78624.84,0.2,0.85715,0.00011,14.37113]
[1777761055832,32.07,78624.84,0.2,0.85715,0.00011,14.37113]
[1777761055918,32.07,78624.84,0.2,0.85714,0.00011,14.37148]
[1777761058273,32.07,78630.78,0.2,0.85779,0.00011,14.32888]
[1777761060780,32.07,78631.41,0.2,0.85785,0.00011,14.32441]
[1777761060832,32.07,78631.41,0.2,0.85785,0.00011,14.32441]
[1777761068343,32.08,78633.89,0.2,0.8581,0.00011,14.30775]
[1777761073378,32.08,78633.13,0.2,0.85801,0.00011,14.31424]
[1777761076020,32.08,78633.52,0.2,0.85805,0.00011,14.31155]
[1777761076093,32.08,78633.52,0.2,0.85805,0.00011,14.31155]
[1777761077237,32.08,78634.66,0.2,0.85817,0.00011,14.30356]
[1777761077328,32.08,78634.66,0.2,0.85817,0.00011,14.30356]
[1777761077406,32.08,78634.38,0.2,0.85813,0.00011,14.3058]
[1777761082010,32.08,78634.79,0.2,0.85817,0.00011,14.30334]
[1777761082090,32.08,78634.26,0.2,0.85811,0.00011,14.30741]
[1777761087475,32.08,78634.83,0.2,0.85816,0.00011,14.30428]
[1777761090497,32.08,78639.59,0.2,0.85867,0.00011,14.26997]
[1777761093636,32.08,78640.68,0.2,0.85882,0.00011,14.25805]
[1777761093841,32.08,78640.68,0.2,0.85882,0.00011,14.25805]
[1777761094009,32.08,78640.68,0.2,0.85882,0.00011,14.25805]
[1777761094080,32.08,78640.57,0.2,0.8588,0.00011,14.25909]
[1777761094527,32.09,78640.61,0.2,0.8588,0.00011,14.25903]
[1777761098800,32.09,78641.77,0.2,0.85892,0.00011,14.25127]
[1777761098840,32.09,78641.77,0.2,0.85892,0.00011,14.25127]
[1777761104599,32.09,78643.31,0.2,0.85906,0.00011,14.24176]
[1777761106024,32.09,78643.31,0.2,0.85906,0.00011,14.24176]
[1777761106081,32.09,78643.16,0.2,0.85904,0.00011,14.24312]
[1777761106364,32.09,78643.16,0.2,0.85904,0.00011,14.24312]
[1777761106580,32.09,78643.16,0.2,0.85904,0.00011,14.24312]
[1777761106618,32.09,78643.16,0.2,0.85904,0.00011,14.24338]
[1777761112655,32.09,78644.35,0.2,0.85915,0.00011,14.23621]
[1777761117691,32.1,78646.97,0.2,0.85941,0.00011,14.21842]
[1777761118444,32.1,78646.97,0.2,0.85941,0.00011,14.21842]
[1777761118583,32.1,78646.97,0.2,0.85941,0.00011,14.21842]
[1777761121719,32.1,78656.31,0.2,0.86041,0.00011,14.15126]
[1777761123733,32.1,78660.35,0.2,0.86084,0.00011,14.12251]
[1777761128768,32.1,78663.67,0.2,0.86118,0.00011,14.09992]
[1777761130641,32.1,78663.43,0.2,0.86115,0.00011,14.10192]
[1777761130826,32.1,78663.43,0.2,0.86115,0.00011,14.10192]
[1777761131473,32.1,78664.54,0.2,0.86126,0.00011,14.09406]
[1777761131576,32.1,78664.54,0.2,0.86126,0.00011,14.09406]
[1777761131789,32.11,78666.49,0.2,0.86147,0.00011,14.08008]
[1777761135522,32.11,78668.04,0.2,0.86164,0.00011,14.0689]
[1777761135582,32.11,78668.04,0.2,0.86164,0.00011,14.0689]
[1777761140852,32.11,78669.12,0.2,0.86174,0.00011,14.06201]
[1777761141859,32.11,78674.1,0.2,0.86227,0.00011,14.02574]
[1777761146894,32.11,78678.61,0.2,0.86275,0.00011,13.99319]
[1777761147197,32.11,78678.61,0.2,0.86275,0.00011,13.99319]
[1777761147337,32.11,78678.61,0.2,0.86275,0.00011,13.99319]
[1777761147950,32.11,78678.61,0.2,0.86275,0.00011,13.99319]
[1777761148080,32.11,78678.61,0.2,0.86275,0.00011,13.99319]
[1777761148051,32.11,78678.61,0.2,0.86275,0.00011,13.99336]
[1777761152937,32.11,78686.32,0.2,0.8636,0.00011,13.93358]
[1777761157972,32.11,78688.8,0.2,0.86385,0.00011,13.91666]
[1777761158978,32.11,78695.97,0.2,0.86461,0.00011,13.86464]
[1777761162000,32.11,78689.74,0.2,0.86394,0.00011,13.9106]
[1777761163449,32.11,78689.61,0.2,0.86392,0.00011,13.91179]
[1777761163585,32.11,78689.61,0.2,0.86392,0.00011,13.91179]
[1777761167037,32.12,78697.31,0.2,0.86471,0.00011,13.85729]
[1777761171113,32.12,78697.21,0.2,0.86468,0.00011,13.85992]
[1777761171326,32.12,78697.21,0.2,0.86468,0.00011,13.85992]
[1777761171677,32.12,78697.21,0.2,0.86468,0.00011,13.85992]
[1777761171829,32.12,78697.21,0.2,0.86468,0.00011,13.85992]
[1777761171928,32.12,78697.21,0.2,0.86467,0.00011,13.86038]
[1777761177109,32.13,78698.21,0.2,0.86474,0.00011,13.85541]
[1777761178022,32.13,78698.21,0.2,0.86474,0.00011,13.85541]
[1777761178080,32.13,78698.21,0.2,0.86474,0.00011,13.85541]
[1777761183154,32.13,78696.68,0.2,0.86454,0.00011,13.86922]
[1777761184948,32.13,78696.68,0.2,0.86454,0.00011,13.86922]
[1777761185086,32.13,78696.68,0.2,0.86454,0.00011,13.86922]
[1777761185190,32.13,78696.81,0.2,0.86454,0.00011,13.86914]
[1777761185333,32.13,78696.81,0.2,0.86454,0.00011,13.86914]
[1777761185393,32.13,78696.85,0.2,0.86454,0.00011,13.86928]
[1777761193224,32.14,78703.39,0.2,0.86519,0.00011,13.82471]
[1777761195238,32.14,78713.24,0.2,0.86622,0.00011,13.75384]
[1777761198465,32.14,78715.75,0.2,0.86648,0.00011,13.73596]
[1777761198582,32.14,78715.75,0.2,0.86648,0.00011,13.73596]
[1777761198678,32.15,78715.82,0.2,0.86647,0.00011,13.73682]
[1777761204301,32.15,78715.42,0.2,0.86639,0.00011,13.74215]
[1777761209144,32.15,78716.19,0.2,0.86645,0.00011,13.7385]
[1777761209330,32.15,78716.4,0.2,0.86646,0.00011,13.73739]
[1777761209510,32.15,78716.4,0.2,0.86646,0.00011,13.73739]
[1777761209580,32.15,78716.4,0.2,0.86646,0.00011,13.73739]
[1777761209601,32.16,78716.07,0.2,0.86642,0.00011,13.7402]
[1777761212246,32.16,78713.72,0.2,0.8662,0.00011,13.75369]
[1777761212334,32.16,78713.72,0.2,0.8662,0.00011,13.75369]
[1777761217563,32.16,78714.14,0.2,0.86621,0.00011,13.75264]
[1777761217586,32.16,78714.14,0.2,0.86621,0.00011,13.75264]
[1777761217754,32.16,78714.14,0.2,0.86621,0.00011,13.75264]
[1777761217840,32.16,78714.14,0.2,0.86621,0.00011,13.75264]
[1777761217895,32.16,78714.43,0.2,0.86624,0.00011,13.75093]
[1777761224442,32.17,78714.62,0.2,0.86622,0.00011,13.75239]
[1777761229476,32.17,78716.85,0.2,0.86642,0.00011,13.73825]
[1777761232359,32.17,78716.34,0.2,0.86636,0.00011,13.74281]
[1777761232583,32.17,78716.34,0.2,0.86636,0.00011,13.74281]
[1777761239547,32.18,78714.72,0.2,0.86614,0.00011,13.75786]
[1777761248610,32.19,78715.03,0.2,0.86612,0.00011,13.75925]
[1777761250623,32.19,78704.18,0.2,0.86497,0.00011,13.83879]
[1777761255745,32.19,78702.72,0.2,0.8648,0.00011,13.85051]
[1777761255832,32.19,78702.72,0.2,0.8648,0.00011,13.85051]
[1777761256665,32.19,78698.16,0.2,0.8643,0.00011,13.88419]
[1777761257452,32.19,78698.16,0.2,0.8643,0.00011,13.88419]
[1777761257532,32.19,78698.16,0.2,0.8643,0.00011,13.88419]
[1777761257582,32.19,78698.16,0.2,0.8643,0.00011,13.88419]
[1777761257673,32.19,78697.15,0.2,0.86419,0.00011,13.89175]
[1777761260439,32.19,78696.46,0.2,0.86412,0.00011,13.89717]
[1777761260583,32.19,78696.46,0.2,0.86412,0.00011,13.89717]
[1777761263833,32.19,78696.67,0.2,0.86413,0.00011,13.89602]
[1777761264076,32.19,78696.67,0.2,0.86413,0.00011,13.89602]
[1777761264176,32.19,78696.64,0.2,0.86412,0.00011,13.8966]
[1777761269759,32.2,78697.1,0.2,0.86416,0.00011,13.8943]
[1777761270502,32.2,78697.1,0.2,0.86416,0.00011,13.8943]
[1777761270587,32.2,78697.1,0.2,0.86416,0.00011,13.8943]
[1777761275801,32.2,78697.5,0.2,0.86422,0.00011,13.88799]
[1777761279125,32.2,78697.3,0.2,0.86419,0.00011,13.88977]
[1777761279136,32.2,78697.3,0.2,0.86419,0.00011,13.88977]
[1777761279153,32.2,78697.39,0.2,0.8642,0.00011,13.88927]
[1777761279332,32.2,78697.39,0.2,0.8642,0.00011,13.88927]
[1777761285871,32.2,78697.3,0.2,0.86418,0.00011,13.89095]
[1777761290906,32.2,78698.1,0.2,0.86425,0.00011,13.88583]
[1777761294167,32.2,78699.58,0.2,0.86441,0.00011,13.87522]
[1777761294219,32.2,78699.58,0.2,0.86441,0.00011,13.87522]
[1777761294337,32.2,78700.66,0.2,0.86452,0.00011,13.86768]
[1777761294934,32.2,78701.16,0.2,0.86457,0.00011,13.86422]
[1777761297955,32.2,78706.87,0.2,0.86517,0.00011,13.82326]
[1777761300836,32.21,78710.72,0.2,0.86557,0.00011,13.7958]
[1777761300946,32.21,78710.72,0.2,0.86557,0.00011,13.7958]
[1777761301085,32.21,78710.72,0.2,0.86557,0.00011,13.7958]
[1777761301179,32.21,78714.51,0.2,0.86596,0.00011,13.76857]
[1777761304012,32.21,78716.57,0.2,0.86617,0.00011,13.75427]
[1777761304090,32.21,78716.57,0.2,0.86617,0.00011,13.75427]
[1777761310011,32.21,78716.76,0.2,0.86616,0.00011,13.75457]
[1777761310086,32.21,78716.76,0.2,0.86616,0.00011,13.75457]
[1777761310113,32.21,78716.76,0.2,0.86616,0.00011,13.75457]
[1777761310182,32.21,78716.76,0.2,0.86616,0.00011,13.75524]
[1777761310335,32.21,78716.76,0.2,0.86616,0.00011,13.75524]
[1777761316082,32.22,78717.98,0.2,0.86625,0.00011,13.74842]
[1777761317089,32.22,78722.83,0.2,0.86676,0.0001,13.71362]
[1777761317990,32.22,78722.83,0.2,0.86676,0.0001,13.71362]
[1777761318086,32.22,78722.83,0.2,0.86676,0.0001,13.71362]
[1777761318096,32.22,78722.94,0.2,0.86676,0.0001,13.71322]
[1777761318416,32.22,78722.94,0.2,0.86676,0.0001,13.71322]
[1777761318581,32.22,78722.94,0.2,0.86676,0.0001,13.71322]
[1777761321744,32.22,78724.97,0.2,0.86696,0.0001,13.69973]
[1777761321838,32.22,78724.97,0.2,0.86696,0.0001,13.69973]
[1777761326152,32.22,78731.35,0.2,0.8676,0.0001,13.65573]
[1777761327276,32.23,78731.68,0.2,0.86762,0.0001,13.654]
[1777761327334,32.23,78731.68,0.2,0.86762,0.0001,13.654]
[1777761327568,32.23,78731.68,0.2,0.86762,0.0001,13.654]
[1777761327583,32.23,78731.68,0.2,0.86762,0.0001,13.654]
[1777761328166,32.23,78732.65,0.2,0.86771,0.0001,13.64776]
[1777761329833,32.23,78734.9,0.2,0.86794,0.0001,13.63187]
[1777761330096,32.23,78734.9,0.2,0.86794,0.0001,13.63187]
[1777761334209,32.23,78741.11,0.2,0.86858,0.0001,13.58539]
[1777761334968,32.23,78741.11,0.2,0.86858,0.0001,13.58539]
[1777761335082,32.23,78741.11,0.2,0.86858,0.0001,13.58539]
[1777761335134,32.23,78741.11,0.2,0.86858,0.0001,13.58539]
[1777761335216,32.23,78740.93,0.2,0.86855,0.0001,13.5871]
[1777761335338,32.23,78740.93,0.2,0.86855,0.0001,13.5871]
[1777761340779,32.24,78741.04,0.2,0.86854,0.0001,13.58826]
[1777761340835,32.24,78741.04,0.2,0.86854,0.0001,13.58826]
[1777761346292,32.24,78741.69,0.2,0.86858,0.0001,13.58535]
[1777761350753,32.24,78744.7,0.2,0.86888,0.0001,13.56416]
[1777761350835,32.24,78744.7,0.2,0.86888,0.0001,13.56416]
[1777761351103,32.24,78744.7,0.2,0.86888,0.0001,13.56416]
[1777761351182,32.24,78744.49,0.2,0.86886,0.0001,13.56587]
[1777761351335,32.24,78744.49,0.2,0.86886,0.0001,13.56587]
[1777761357373,32.24,78740.87,0.2,0.86848,0.0001,13.59241]
[1777761358876,32.24,78740.87,0.2,0.86848,0.0001,13.59241]
[1777761359080,32.24,78740.87,0.2,0.86848,0.0001,13.59241]
[1777761362096,32.24,78741.0,0.2,0.86849,0.0001,13.59167]
[1777761362193,32.24,78741.13,0.2,0.8685,0.0001,13.59085]
[1777761362336,32.24,78741.13,0.2,0.8685,0.0001,13.59085]
[1777761366062,32.24,78743.21,0.2,0.86872,0.0001,13.57593]
[1777761366086,32.24,78743.21,0.2,0.86872,0.0001,13.57593]
[1777761370143,32.24,78745.3,0.2,0.86893,0.0001,13.5611]
[1777761370342,32.24,78745.36,0.2,0.86893,0.0001,13.56083]
[1777761371871,32.24,78745.36,0.2,0.86893,0.0001,13.56083]
[1777761372086,32.24,78745.36,0.2,0.86893,0.0001,13.56083]
[1777761372162,32.25,78746.01,0.2,0.869,0.0001,13.5563]
[1777761373485,32.25,78750.94,0.2,0.86951,0.0001,13.52076]
[1777761375175,32.25,78750.94,0.2,0.86951,0.0001,13.52076]
[1777761375343,32.25,78750.26,0.2,0.86944,0.0001,13.52566]
[1777761379531,32.25,78743.33,0.2,0.86872,0.0001,13.57593]
[1777761381873,32.25,78743.49,0.2,0.86873,0.0001,13.57489]
[1777761382081,32.25,78743.49,0.2,0.86873,0.0001,13.57489]
[1777761382178,32.25,78742.45,0.2,0.86862,0.0001,13.5825]
[1777761382461,32.25,78742.45,0.2,0.86862,0.0001,13.5825]
[1777761382585,32.25,78742.45,0.2,0.86862,0.0001,13.5825]
[1777761388594,32.25,78737.66,0.2,0.86813,0.0001,13.61698]
[1777761389601,32.25,78724.32,0.2,0.86673,0.0001,13.71371]
[1777761391248,32.25,78724.32,0.2,0.86673,0.0001,13.71371]
[1777761391334,32.25,78723.96,0.2,0.86669,0.0001,13.71649]
[1777761392058,32.25,78723.96,0.2,0.86669,0.0001,13.71649]
[1777761392087,32.25,78723.96,0.2,0.86669,0.0001,13.71649]
[1777761392150,32.25,78723.62,0.2,0.86669,0.0001,13.71466]
[1777761393831,32.25,78723.52,0.2,0.86668,0.0001,13.71543]
[1777761393874,32.25,78723.52,0.2,0.86668,0.0001,13.71548]
[1777761399671,32.25,78722.89,0.2,0.86661,0.0001,13.72034]
[1777761404705,32.25,78721.96,0.2,0.86651,0.0001,13.7274]
[1777761406604,32.25,78721.96,0.2,0.86651,0.0001,13.7274]
[1777761406837,32.25,78721.96,0.2,0.86651,0.0001,13.7274]
[1777761407154,32.25,78721.96,0.2,0.86651,0.0001,13.7274]
[1777761407332,32.25,78721.96,0.2,0.86651,0.0001,13.7274]
[1777761407331,32.25,78721.92,0.2,0.8665,0.0001,13.72782]
[1777761412770,32.25,78717.64,0.2,0.86606,0.00011,13.75804]
[1777761413674,32.25,78717.64,0.2,0.86606,0.00011,13.75804]
[1777761413839,32.25,78717.64,0.2,0.86606,0.00011,13.75804]
[1777761414050,32.25,78718.02,0.2,0.8661,0.00011,13.75541]
[1777761414537,32.25,78718.02,0.2,0.8661,0.00011,13.75541]
[1777761414587,32.25,78718.02,0.2,0.8661,0.00011,13.75541]
[1777761420826,32.25,78718.61,0.2,0.86615,0.00011,13.75214]
[1777761425861,32.25,78719.22,0.2,0.86619,0.00011,13.74917]
[1777761426979,32.25,78719.22,0.2,0.86619,0.00011,13.74917]
[1777761427080,32.25,78719.22,0.2,0.86619,0.00011,13.74917]
[1777761427132,32.25,78721.1,0.2,0.86638,0.0001,13.73605]
[1777761427662,32.25,78721.1,0.2,0.86638,0.0001,13.73605]
[1777761427835,32.25,78721.1,0.2,0.86638,0.0001,13.73605]
[1777761432260,32.25,78720.9,0.2,0.86635,0.0001,13.73843]
[1777761432333,32.25,78720.9,0.2,0.86635,0.0001,13.73843]
[1777761437945,32.26,78720.63,0.2,0.86627,0.0001,13.74349]
[1777761441973,32.26,78715.11,0.2,0.86568,0.00011,13.78483]
[1777761443885,32.26,78713.15,0.2,0.86546,0.00011,13.79932]
[1777761444085,32.26,78713.15,0.2,0.86546,0.00011,13.79932]
[1777761444106,32.26,78713.75,0.2,0.86552,0.00011,13.79524]
[1777761444529,32.26,78713.75,0.2,0.86552,0.00011,13.79524]
[1777761444583,32.26,78713.75,0.2,0.86552,0.00011,13.79524]
[1777761450029,32.27,78713.6,0.2,0.86548,0.00011,13.79802]
[1777761454755,32.27,78715.1,0.2,0.86566,0.00011,13.78397]
[1777761454830,32.27,78715.1,0.2,0.86566,0.00011,13.78397]
[1777761455064,32.27,78715.17,0.2,0.86566,0.00011,13.78378]
[1777761455593,32.27,78715.17,0.2,0.86566,0.00011,13.78378]
[1777761455839,32.27,78715.17,0.2,0.86566,0.00011,13.78378]
[1777761458085,32.27,78720.74,0.2,0.86623,0.0001,13.7444]
[1777761463120,32.28,78721.65,0.2,0.8663,0.0001,13.73972]
[1777761463941,32.28,78721.65,0.2,0.8663,0.0001,13.73972]
[1777761464078,32.28,78721.65,0.2,0.8663,0.0001,13.73972]
[1777761464126,32.28,78721.77,0.2,0.86631,0.0001,13.73923]
[1777761464773,32.28,78721.77,0.2,0.86631,0.0001,13.73923]
[1777761464832,32.28,78721.77,0.2,0.86631,0.0001,13.73923]
[1777761470168,32.28,78721.14,0.2,0.86622,0.0001,13.74569]
[1777761475204,32.28,78720.75,0.2,0.86616,0.0001,13.74983]
[1777761477218,32.28,78714.45,0.2,0.86549,0.00011,13.7958]
[1777761477796,32.28,78714.45,0.2,0.86549,0.00011,13.7958]
[1777761477831,32.28,78714.45,0.2,0.86549,0.00011,13.7958]
[1777761478225,32.28,78713.72,0.2,0.86541,0.00011,13.80121]
[1777761478709,32.28,78713.72,0.2,0.86541,0.00011,13.80121]
[1777761478836,32.28,78713.72,0.2,0.86541,0.00011,13.80121]
[1777761484267,32.29,78713.95,0.2,0.86541,0.00011,13.80107]
[1777761485578,32.29,78714.44,0.2,0.86546,0.00011,13.79783]
[1777761485835,32.29,78714.44,0.2,0.86546,0.00011,13.79783]
[1777761486281,32.29,78714.1,0.2,0.86542,0.00011,13.8006]
[1777761486523,32.29,78714.1,0.2,0.86542,0.00011,13.8006]
[1777761486584,32.29,78714.1,0.2,0.86542,0.00011,13.8006]
[1777761492323,32.29,78714.01,0.2,0.86538,0.00011,13.80314]
[1777761494045,32.29,78714.01,0.2,0.86538,0.00011,13.80314]
[1777761494079,32.29,78714.01,0.2,0.86538,0.00011,13.80314]
[1777761504407,32.3,78713.1,0.2,0.86523,0.00011,13.8135]
[1777761505263,32.3,78713.1,0.2,0.86523,0.00011,13.8135]
[1777761505328,32.3,78713.1,0.2,0.86523,0.00011,13.8135]
[1777761505414,32.3,78713.34,0.2,0.86526,0.00011,13.81206]
[1777761505952,32.3,78713.34,0.2,0.86526,0.00011,13.81206]
[1777761506084,32.3,78713.34,0.2,0.86526,0.00011,13.81206]
[1777761511917,32.3,78711.38,0.2,0.86503,0.00011,13.82763]
[1777761512082,32.3,78711.38,0.2,0.86503,0.00011,13.82763]
[1777761512141,32.3,78711.37,0.2,0.86505,0.00011,13.82383]
[1777761512828,32.3,78711.37,0.2,0.86505,0.00011,13.82383]
[1777761513082,32.3,78711.37,0.2,0.86505,0.00011,13.82383]
[1777761514476,32.31,78698.44,0.2,0.86368,0.00011,13.91799]
[1777761516014,32.31,78698.44,0.2,0.86368,0.00011,13.91799]
[1777761516090,32.31,78698.44,0.2,0.86368,0.00011,13.91799]
[1777761516113,32.31,78696.84,0.2,0.8635,0.00011,13.92981]
[1777761516733,32.31,78696.84,0.2,0.8635,0.00011,13.92981]
[1777761516829,32.31,78696.84,0.2,0.8635,0.00011,13.92981]
[1777761516887,32.31,78696.83,0.2,0.8635,0.00011,13.92998]
[1777761522328,32.31,78694.39,0.2,0.86324,0.00011,13.94788]
[1777761522599,32.31,78694.32,0.2,0.86323,0.00011,13.9485]
[1777761523540,32.31,78689.74,0.2,0.86274,0.00011,13.98177]
[1777761528575,32.31,78687.55,0.2,0.86251,0.00011,13.99769]
[1777761530041,32.31,78687.55,0.2,0.86251,0.00011,13.99769]
[1777761530077,32.31,78687.55,0.2,0.86251,0.00011,13.99769]
[1777761530259,32.31,78686.79,0.2,0.86243,0.00011,14.00318]
[1777761531082,32.31,78686.79,0.2,0.86243,0.00011,14.00318]
[1777761531328,32.31,78686.79,0.2,0.86243,0.00011,14.00318]
[1777761535268,32.31,78684.39,0.2,0.86217,0.00011,14.02047]
[1777761535328,32.31,78684.39,0.2,0.86217,0.00011,14.02047]
[1777761535369,32.31,78683.46,0.2,0.86207,0.00011,14.02709]
[1777761535538,32.31,78683.46,0.2,0.86207,0.00011,14.02709]
[1777761535581,32.31,78683.46,0.2,0.86207,0.00011,14.02709]
[1777761540659,32.31,78679.39,0.2,0.86164,0.00011,14.05618]
[1777761541687,32.31,78679.39,0.2,0.86164,0.00011,14.05618]
[1777761541829,32.31,78679.39,0.2,0.86164,0.00011,14.05618]
[1777761541929,32.3,78677.23,0.2,0.86141,0.00011,14.07164]
[1777761542624,32.3,78677.23,0.2,0.86141,0.00011,14.07164]
[1777761542830,32.3,78677.23,0.2,0.86141,0.00011,14.07164]
[1777761549252,32.3,78677.98,0.2,0.8615,0.00011,14.06558]
[1777761549329,32.3,78677.98,0.2,0.8615,0.00011,14.06558]
[1777761549353,32.3,78676.88,0.2,0.86139,0.00011,14.07332]
[1777761549875,32.3,78676.88,0.2,0.86139,0.00011,14.07332]
[1777761550084,32.3,78676.88,0.2,0.86139,0.00011,14.07332]
[1777761551737,32.3,78668.34,0.2,0.86047,0.00011,14.13505]
[1777761555878,32.3,78669.17,0.2,0.86057,0.00011,14.12822]
[1777761556080,32.3,78669.17,0.2,0.86057,0.00011,14.12822]
[1777761556179,32.3,78670.14,0.2,0.86068,0.00011,14.12097]
[1777761556577,32.3,78670.14,0.2,0.86068,0.00011,14.12097]
[1777761556828,32.3,78670.14,0.2,0.86068,0.00011,14.12097]
[1777761563644,32.3,78669.1,0.2,0.86058,0.00011,14.1275]
[1777761563826,32.3,78669.1,0.2,0.86058,0.00011,14.1275]
[1777761563874,32.3,78673.13,0.2,0.86103,0.00011,14.09756]
[1777761565075,32.3,78673.13,0.2,0.86103,0.00011,14.09756]
[1777761565333,32.3,78673.13,0.2,0.86103,0.00011,14.09756]
[1777761565416,32.3,78676.43,0.2,0.86139,0.00011,14.07345]
[1777761565837,32.3,78676.43,0.2,0.86139,0.00011,14.07345]
[1777761565930,32.3,78676.43,0.2,0.86139,0.00011,14.07332]
[1777761571633,32.3,78678.24,0.2,0.86159,0.00011,14.05944]
[1777761571832,32.3,78678.24,0.2,0.86159,0.00011,14.05944]
[1777761579933,32.29,78677.58,0.2,0.86157,0.00011,14.0585]
[1777761580624,32.29,78677.58,0.2,0.86157,0.00011,14.0585]
[1777761580834,32.29,78677.58,0.2,0.86157,0.00011,14.0585]
[1777761585975,32.29,78677.88,0.2,0.86162,0.00011,14.05541]
[1777761589835,32.29,78675.88,0.2,0.86141,0.00011,14.06947]
[1777761590250,32.29,78675.88,0.2,0.86141,0.00011,14.06947]
[1777761590342,32.29,78675.88,0.2,0.86141,0.00011,14.06947]
[1777761590352,32.29,78675.21,0.2,0.86134,0.00011,14.07416]
[1777761593834,32.29,78675.01,0.2,0.86133,0.00011,14.07526]
[1777761594187,32.29,78675.01,0.2,0.86133,0.00011,14.07526]
[1777761594333,32.29,78675.01,0.2,0.86133,0.00011,14.07526]
[1777761594409,32.29,78668.27,0.2,0.8606,0.00011,14.12386]
[1777761598059,32.29,78663.31,0.2,0.86008,0.00011,14.15896]
[1777761598675,32.29,78663.31,0.2,0.86008,0.00011,14.15896]
[1777761598839,32.29,78663.31,0.2,0.86008,0.00011,14.15896]
[1777761601081,32.28,78671.31,0.2,0.86096,0.00011,14.10004]
[1777761601844,32.28,78671.31,0.2,0.86096,0.00011,14.10004]
[1777761602114,32.28,78671.31,0.2,0.86096,0.00011,14.10004]
[1777761602115,32.28,78674.33,0.2,0.86129,0.00011,14.07794]
[1777761605531,32.28,78677.29,0.2,0.86161,0.00011,14.05617]
[1777761605576,32.28,78677.68,0.2,0.86165,0.00011,14.05323]
[1777761607123,32.28,78676.95,0.2,0.86158,0.00011,14.05834]
[1777761608333,32.28,78676.95,0.2,0.86158,0.00011,14.05834]
[1777761608579,32.28,78677.78,0.2,0.86167,0.00011,14.05217]
[1777761615179,32.28,78677.0,0.2,0.8616,0.00011,14.05695]
[1777761621514,32.28,78677.19,0.2,0.86162,0.00011,14.05503]
[1777761624243,32.28,78683.34,0.2,0.86229,0.00011,14.00997]
[1777761627263,32.28,78688.79,0.2,0.86287,0.00011,13.97035]
[1777761629278,32.28,78694.48,0.2,0.86348,0.00011,13.92904]
[1777761634313,32.28,78699.66,0.2,0.86407,0.00011,13.88706]
[1777761639349,32.28,78696.56,0.2,0.86374,0.00011,13.90944]
[1777761642805,32.28,78696.84,0.2,0.86377,0.00011,13.90721]
[1777761642826,32.28,78696.84,0.2,0.86377,0.00011,13.90721]
[1777761643377,32.28,78696.95,0.2,0.86378,0.00011,13.90635]
[1777761648412,32.28,78697.13,0.2,0.86381,0.00011,13.9047]
[1777761653451,32.28,78697.06,0.2,0.8638,0.00011,13.90486]
[1777761662514,32.28,78697.19,0.2,0.86383,0.00011,13.90327]
[1777761667549,32.27,78696.37,0.2,0.86376,0.00011,13.90816]
[1777761672587,32.27,78697.16,0.2,0.86385,0.00011,13.90178]
[1777761677622,32.27,78697.73,0.2,0.86391,0.00011,13.89742]
[1777761684671,32.27,78697.84,0.2,0.86393,0.00011,13.89634]
[1777761694741,32.27,78697.77,0.2,0.86396,0.00011,13.89208]
[1777761698769,32.27,78691.8,0.2,0.86333,0.00011,13.93524]
[1777761699776,32.27,78671.98,0.2,0.8612,0.00011,14.07911]
[1777761700783,32.27,78666.92,0.2,0.86066,0.00011,14.11589]
[1777761701790,32.27,78668.79,0.2,0.86086,0.00011,14.1021]
[1777761706825,32.27,78669.26,0.2,0.86093,0.00011,14.09755]
[1777761712867,32.27,78669.34,0.2,0.86096,0.00011,14.09573]
[1777761718909,32.26,78668.61,0.2,0.86089,0.00011,14.09984]
[1777761723944,32.26,78665.05,0.2,0.86053,0.00011,14.12452]
[1777761728978,32.26,78663.52,0.2,0.86038,0.00011,14.13451]
[1777761734061,32.26,78662.85,0.2,0.86032,0.00011,14.13823]
[1777761739096,32.25,78662.65,0.2,0.86032,0.00011,14.13858]
[1777761744131,32.25,78667.34,0.2,0.86084,0.00011,14.10331]
[1777761749166,32.25,78666.9,0.2,0.8608,0.00011,14.1057]
[1777761755208,32.25,78668.11,0.2,0.86099,0.00011,14.09116]
[1777761760244,32.24,78667.83,0.2,0.86098,0.00011,14.09197]
[1777761765279,32.24,78662.12,0.2,0.86038,0.00011,14.13218]
[1777761776356,32.24,78661.06,0.2,0.8603,0.00011,14.13744]
[1777761781391,32.23,78661.13,0.2,0.86033,0.00011,14.13559]
[1777761787433,32.23,78662.29,0.2,0.86047,0.00011,14.12608]
[1777761792468,32.23,78662.34,0.2,0.86048,0.00011,14.12491]
[1777761797503,32.23,78659.13,0.2,0.86015,0.00011,14.14744]
[1777761802538,32.23,78658.81,0.2,0.86013,0.00011,14.14883]
[1777761809588,32.22,78658.83,0.2,0.86015,0.00011,14.14737]
[1777761809761,32.22,78658.83,0.2,0.86015,0.00011,14.14737]
[1777761811834,32.22,78661.57,0.2,0.86049,0.00011,14.12265]
[1777761817644,32.22,78662.43,0.2,0.86059,0.00011,14.11551]
[1777761822679,32.22,78659.95,0.2,0.86033,0.00011,14.13284]
[1777761825126,32.22,78657.25,0.2,0.86005,0.00011,14.15215]
[1777761825332,32.22,78657.25,0.2,0.86005,0.00011,14.15215]
[1777761827281,32.22,78660.35,0.2,0.86039,0.00011,14.12922]
[1777761827335,32.22,78660.35,0.2,0.86039,0.00011,14.12922]
[1777761829646,32.22,78662.04,0.2,0.86057,0.00011,14.11661]
[1777761829728,32.22,78661.74,0.2,0.86054,0.00011,14.11866]
[1777761829836,32.22,78661.74,0.2,0.86054,0.00011,14.11866]
[1777761832282,32.22,78662.05,0.2,0.86058,0.00011,14.11627]
[1777761832327,32.22,78662.05,0.2,0.86058,0.00011,14.11627]
[1777761838096,32.22,78663.15,0.2,0.86071,0.00011,14.10747]
[1777761838326,32.22,78663.15,0.2,0.86071,0.00011,14.10747]
[1777761838860,32.22,78663.32,0.2,0.86073,0.00011,14.10598]
[1777761839075,32.22,78663.32,0.2,0.86073,0.00011,14.10598]
[1777761839177,32.22,78663.14,0.2,0.86071,0.00011,14.10717]
[1777761840920,32.22,78663.11,0.2,0.86071,0.00011,14.10738]
[1777761841084,32.22,78663.11,0.2,0.86071,0.00011,14.10738]
[1777761845509,32.21,78663.03,0.2,0.86071,0.00011,14.1077]
[1777761845578,32.21,78663.03,0.2,0.86071,0.00011,14.1077]
[1777761850567,32.21,78662.56,0.2,0.86067,0.00011,14.1102]
[1777761850582,32.21,78662.56,0.2,0.86067,0.00011,14.1102]
[1777761850663,32.21,78661.11,0.2,0.86052,0.00011,14.12048]
[1777761856985,32.21,78660.95,0.2,0.8605,0.00011,14.12165]
[1777761857084,32.21,78660.95,0.2,0.8605,0.00011,14.12165]
[1777761861044,32.21,78660.66,0.2,0.86049,0.00011,14.12244]
[1777761861087,32.21,78660.66,0.2,0.86049,0.00011,14.12244]
[1777761866989,32.21,78660.02,0.2,0.86043,0.00011,14.12609]
[1777761868881,32.21,78659.33,0.2,0.86036,0.00011,14.13096]
[1777761869083,32.21,78659.33,0.2,0.86036,0.00011,14.13096]
[1777761869517,32.21,78659.33,0.2,0.86036,0.00011,14.13096]
[1777761869580,32.21,78659.33,0.2,0.86036,0.00011,14.13096]
[1777761869618,32.21,78659.78,0.2,0.86041,0.00011,14.12737]
[1777761871185,32.21,78659.9,0.2,0.86046,0.00011,14.12179]
[1777761877059,32.2,78659.24,0.2,0.8604,0.00011,14.12584]
[1777761879255,32.2,78659.24,0.2,0.8604,0.00011,14.12584]
[1777761879335,32.2,78659.24,0.2,0.8604,0.00011,14.12584]
[1777761879643,32.2,78659.24,0.2,0.8604,0.00011,14.12584]
[1777761879685,32.2,78659.24,0.2,0.86041,0.00011,14.12535]
[1777761879828,32.2,78659.24,0.2,0.86041,0.00011,14.12535]
[1777761885115,32.2,78659.77,0.2,0.86048,0.00011,14.12054]
[1777761889563,32.2,78660.5,0.2,0.86056,0.00011,14.11491]
[1777761889589,32.2,78660.5,0.2,0.86056,0.00011,14.11491]
[1777761895186,32.2,78660.23,0.2,0.86055,0.00011,14.1157]
[1777761897986,32.2,78660.46,0.2,0.86058,0.00011,14.11387]
[1777761898089,32.2,78660.46,0.2,0.86058,0.00011,14.11387]
[1777761898707,32.2,78660.46,0.2,0.86058,0.00011,14.11387]
[1777761898826,32.2,78660.46,0.2,0.86058,0.00011,14.11387]
[1777761898781,32.2,78660.46,0.2,0.86058,0.00011,14.11357]
[1777761901849,32.2,78659.67,0.2,0.86051,0.00011,14.11886]
[1777761902078,32.2,78659.67,0.2,0.86051,0.00011,14.11886]
[1777761907271,32.2,78659.69,0.2,0.86052,0.00011,14.11775]
[1777761912306,32.19,78659.56,0.2,0.86052,0.00011,14.1179]
[1777761920362,32.19,78659.71,0.2,0.86055,0.00011,14.11556]
[1777761925397,32.19,78659.93,0.2,0.86059,0.00011,14.11318]
[1777761930433,32.19,78661.14,0.2,0.86073,0.00011,14.10362]
[1777761931706,32.19,78661.14,0.2,0.86073,0.00011,14.10362]
[1777761931844,32.19,78661.14,0.2,0.86073,0.00011,14.10362]
[1777761932323,32.19,78662.4,0.2,0.8609,0.00011,14.08989]
[1777761932577,32.19,78662.4,0.2,0.8609,0.00011,14.08989]
[1777761932678,32.19,78662.54,0.2,0.86092,0.00011,14.08875]
[1777761935727,32.19,78666.83,0.2,0.86139,0.00011,14.05726]
[1777761935833,32.19,78666.83,0.2,0.86139,0.00011,14.05726]
[1777761938868,32.19,78669.8,0.2,0.86171,0.00011,14.03542]
[1777761939079,32.19,78670.15,0.2,0.86175,0.00011,14.03283]
[1777761942301,32.19,78670.97,0.2,0.86184,0.00011,14.0268]
[1777761942332,32.19,78670.97,0.2,0.86184,0.00011,14.0268]
[1777761942517,32.19,78671.96,0.2,0.86195,0.00011,14.01954]
[1777761943524,32.19,78676.74,0.2,0.86246,0.00011,13.98473]
[1777761945074,32.19,78676.81,0.2,0.86247,0.00011,13.98427]
[1777761945329,32.19,78676.81,0.2,0.86247,0.00011,13.98427]
[1777761948486,32.19,78678.28,0.2,0.86262,0.00011,13.97371]
[1777761948591,32.19,78678.28,0.2,0.86262,0.00011,13.97371]
[1777761953993,32.19,78678.7,0.2,0.86266,0.00011,13.97094]
[1777761954088,32.19,78678.7,0.2,0.86266,0.00011,13.97094]
[1777761954494,32.19,78678.7,0.2,0.86266,0.00011,13.97094]
[1777761954581,32.19,78678.7,0.2,0.86266,0.00011,13.97094]
[1777761954601,32.19,78678.62,0.2,0.86265,0.00011,13.97157]
[1777761959636,32.19,78678.57,0.2,0.86265,0.00011,13.97214]
[1777761965746,32.19,78677.93,0.2,0.86258,0.00011,13.97694]
[1777761965836,32.19,78677.93,0.2,0.86258,0.00011,13.97694]
[1777761972727,32.19,78677.99,0.2,0.86258,0.00011,13.97672]
[1777761976588,32.19,78678.9,0.2,0.86268,0.00011,13.97018]
[1777761976836,32.19,78678.9,0.2,0.86268,0.00011,13.97018]
[1777761977097,32.19,78678.9,0.2,0.86268,0.00011,13.97021]
[1777761977330,32.19,78678.9,0.2,0.86268,0.00011,13.97021]
[1777761977762,32.19,78678.86,0.2,0.86267,0.00011,13.97053]
[1777761982660,32.19,78680.15,0.2,0.86281,0.00011,13.96115]
[1777761982838,32.19,78680.15,0.2,0.86281,0.00011,13.96115]
[1777761988518,32.19,78680.78,0.2,0.86289,0.00011,13.95588]
[1777761988581,32.19,78680.78,0.2,0.86289,0.00011,13.95588]
[1777761989078,32.19,78680.6,0.2,0.86287,0.00011,13.95698]
[1777761989335,32.19,78680.6,0.2,0.86287,0.00011,13.95698]
[1777761989417,32.19,78680.6,0.2,0.86287,0.00011,13.9572]
[1777761992825,32.19,78680.79,0.2,0.86292,0.00011,13.95153]
[1777761993078,32.19,78680.77,0.2,0.86292,0.00011,13.95163]
[1777761998909,32.19,78684.91,0.2,0.86337,0.00011,13.92123]
[1777762000228,32.19,78686.77,0.2,0.86356,0.00011,13.9077]
[1777762000337,32.19,78686.77,0.2,0.86356,0.00011,13.9077]
[1777762001933,32.19,78695.92,0.2,0.86454,0.00011,13.84123]
[1777762002265,32.19,78695.92,0.2,0.86454,0.00011,13.84123]
[1777762002335,32.19,78695.92,0.2,0.86454,0.00011,13.84123]
[1777762002434,32.19,78695.92,0.2,0.86454,0.00011,13.84123]
[1777762002583,32.19,78695.92,0.2,0.86454,0.00011,13.84123]
[1777762002940,32.19,78696.73,0.2,0.86462,0.00011,13.83546]
[1777762004954,32.19,78704.24,0.2,0.86542,0.00011,13.78098]
[1777762009639,32.19,78706.76,0.2,0.86568,0.00011,13.7627]
[1777762009845,32.19,78706.76,0.2,0.86568,0.00011,13.7627]
[1777762013063,32.19,78709.04,0.2,0.86592,0.00011,13.74683]
[1777762013083,32.19,78709.04,0.2,0.86592,0.00011,13.74683]
[1777762019054,32.19,78710.7,0.2,0.8661,0.00011,13.73424]
[1777762026103,32.19,78707.11,0.2,0.86573,0.00011,13.75957]
[1777762029213,32.19,78704.46,0.2,0.86545,0.00011,13.77849]
[1777762029341,32.19,78704.46,0.2,0.86545,0.00011,13.77849]
[1777762029740,32.19,78704.46,0.2,0.86545,0.00011,13.77849]
[1777762029835,32.19,78704.46,0.2,0.86545,0.00011,13.77849]
[1777762029841,32.19,78704.46,0.2,0.86546,0.00011,13.7781]
[1777762031630,32.19,78704.23,0.2,0.86544,0.00011,13.77977]
[1777762031831,32.19,78704.23,0.2,0.86544,0.00011,13.77977]
[1777762037182,32.18,78707.42,0.2,0.86579,0.00011,13.75522]
[1777762038256,32.18,78707.42,0.2,0.86579,0.00011,13.75522]
[1777762038337,32.18,78707.42,0.2,0.86579,0.00011,13.75522]
[1777762038956,32.18,78707.42,0.2,0.86579,0.00011,13.75522]
[1777762039082,32.18,78707.45,0.2,0.8658,0.00011,13.75463]
[1777762039193,32.18,78707.27,0.2,0.86578,0.00011,13.75593]
[1777762044248,32.18,78707.35,0.2,0.8658,0.00011,13.75483]
[1777762050271,32.18,78707.6,0.2,0.86585,0.00011,13.75141]
[1777762055871,32.18,78707.35,0.2,0.86586,0.00011,13.74812]
[1777762056080,32.18,78707.91,0.2,0.86593,0.00011,13.74388]
[1777762064369,32.17,78699.64,0.2,0.86507,0.00011,13.80259]
[1777762067331,32.17,78699.03,0.2,0.86501,0.00011,13.80706]
[1777762067581,32.17,78699.03,0.2,0.86501,0.00011,13.80706]
[1777762067806,32.17,78699.03,0.2,0.86501,0.00011,13.80706]
[1777762067835,32.17,78699.03,0.2,0.86501,0.00011,13.80706]
[1777762067908,32.17,78699.77,0.2,0.86508,0.00011,13.80169]
[1777762073432,32.17,78698.98,0.2,0.865,0.00011,13.80738]
[1777762080482,32.17,78698.98,0.2,0.86501,0.00011,13.80643]
[1777762085517,32.17,78699.06,0.2,0.86503,0.00011,13.8052]
[1777762089719,32.17,78699.13,0.2,0.86504,0.00011,13.80431]
[1777762089832,32.17,78699.13,0.2,0.86504,0.00011,13.80431]
[1777762095587,32.17,78699.03,0.2,0.86505,0.00011,13.80412]
[1777762100622,32.17,78697.11,0.2,0.86486,0.00011,13.81687]
[1777762102139,32.16,78697.1,0.2,0.86486,0.00011,13.81666]
[1777762102334,32.16,78697.1,0.2,0.86486,0.00011,13.81666]
[1777762102420,32.16,78697.1,0.2,0.86486,0.00011,13.81666]
[1777762102583,32.16,78697.1,0.2,0.86486,0.00011,13.81666]
[1777762102655,32.16,78695.72,0.2,0.86472,0.00011,13.8264]
[1777762108697,32.16,78695.93,0.2,0.86477,0.00011,13.82308]
[1777762113731,32.16,78696.11,0.2,0.86484,0.00011,13.81587]
[1777762114142,32.16,78696.11,0.2,0.86484,0.00011,13.81587]
[1777762114340,32.16,78696.11,0.2,0.86484,0.00011,13.81587]
[1777762123801,32.15,78695.64,0.2,0.86484,0.00011,13.81634]
[1777762129844,32.15,78695.42,0.2,0.86484,0.00011,13.81616]
[1777762135885,32.14,78694.58,0.2,0.86477,0.00011,13.82045]
[1777762139162,32.14,78694.58,0.2,0.86477,0.00011,13.82045]
[1777762139332,32.14,78694.58,0.2,0.86477,0.00011,13.82045]
[1777762139478,32.14,78694.58,0.2,0.86477,0.00011,13.82045]
[1777762139581,32.14,78694.58,0.2,0.86477,0.00011,13.82045]
[1777762139598,32.14,78694.58,0.2,0.86479,0.00011,13.81956]
[1777762145955,32.14,78694.58,0.2,0.8648,0.00011,13.81839]
[1777762154011,32.14,78694.37,0.2,0.86479,0.00011,13.81903]
[1777762160053,32.14,78694.56,0.2,0.86482,0.00011,13.81747]
[1777762165627,32.14,78694.6,0.2,0.86482,0.00011,13.81712]
[1777762165831,32.14,78694.6,0.2,0.86482,0.00011,13.81712]
[1777762170124,32.14,78700.64,0.2,0.86547,0.00011,13.77294]
[1777762172823,32.14,78701.22,0.2,0.86556,0.00011,13.76453]
[1777762173045,32.14,78701.22,0.2,0.86556,0.00011,13.76453]
[1777762173086,32.14,78701.22,0.2,0.86556,0.00011,13.76453]
[1777762173145,32.14,78701.3,0.2,0.86556,0.00011,13.76438]
[1777762176015,32.14,78701.3,0.2,0.86556,0.00011,13.76438]
[1777762176084,32.14,78701.3,0.2,0.86556,0.00011,13.76438]
[1777762181201,32.14,78704.43,0.2,0.86587,0.00011,13.74331]
[1777762183738,32.14,78708.11,0.2,0.86625,0.00011,13.71679]
[1777762183836,32.14,78708.11,0.2,0.86625,0.00011,13.71679]
[1777762183933,32.14,78708.11,0.2,0.86625,0.00011,13.71679]
[1777762184083,32.14,78708.11,0.2,0.86625,0.00011,13.71679]
[1777762183934,32.14,78709.33,0.2,0.86638,0.00011,13.70814]
[1777762189257,32.14,78710.2,0.2,0.86646,0.00011,13.70252]
[1777762190660,32.14,78710.2,0.2,0.86646,0.00011,13.70252]
[1777762190840,32.14,78710.2,0.2,0.86646,0.00011,13.70252]
[1777762195299,32.15,78715.1,0.2,0.86696,0.00011,13.66787]
[1777762197652,32.15,78715.17,0.2,0.86697,0.00011,13.66757]
[1777762197834,32.15,78715.17,0.2,0.86697,0.00011,13.66757]
[1777762198050,32.15,78715.17,0.2,0.86697,0.00011,13.66757]
[1777762198088,32.15,78715.17,0.2,0.86697,0.00011,13.66757]
[1777762198105,32.15,78715.1,0.2,0.86696,0.00011,13.6685]
[1777762201865,32.15,78716.05,0.2,0.86705,0.00011,13.66202]
[1777762202348,32.15,78700.86,0.2,0.86544,0.00011,13.77285]
[1777762204362,32.15,78703.58,0.2,0.86571,0.00011,13.75409]
[1777762205575,32.15,78703.58,0.2,0.86571,0.00011,13.75409]
[1777762208390,32.15,78709.09,0.2,0.86628,0.00011,13.71511]
[1777762209397,32.15,78714.61,0.2,0.86686,0.00011,13.6753]
[1777762211411,32.16,78714.69,0.2,0.86686,0.00011,13.67544]
[1777762214432,32.16,78718.89,0.2,0.86727,0.0001,13.64657]
[1777762218925,32.16,78720.21,0.2,0.86739,0.0001,13.63826]
[1777762219079,32.16,78720.21,0.2,0.86739,0.0001,13.63826]
[1777762220636,32.16,78720.21,0.2,0.86738,0.0001,13.63916]
[1777762220814,32.16,78720.21,0.2,0.86738,0.0001,13.63916]
[1777762220911,32.16,78720.21,0.2,0.86737,0.0001,13.63973]
[1777762226518,32.17,78722.34,0.2,0.86756,0.0001,13.62722]
[1777762231552,32.17,78722.5,0.2,0.86757,0.0001,13.62405]
[1777762232560,32.18,78730.39,0.2,0.86839,0.0001,13.56734]
[1777762233567,32.18,78745.1,0.2,0.86991,0.0001,13.46121]
[1777762234574,32.18,78745.88,0.2,0.86999,0.0001,13.45611]
[1777762237395,32.18,78748.59,0.2,0.87025,0.0001,13.43758]
[1777762237586,32.18,78748.59,0.2,0.87025,0.0001,13.43758]
[1777762242630,32.18,78747.65,0.2,0.87011,0.0001,13.44724]
[1777762244376,32.19,78748.13,0.2,0.87016,0.0001,13.44414]
[1777762244583,32.19,78748.13,0.2,0.87016,0.0001,13.44414]
[1777762244941,32.19,78748.13,0.2,0.87016,0.0001,13.44414]
[1777762245082,32.19,78748.13,0.2,0.87016,0.0001,13.44414]
[1777762245179,32.19,78748.13,0.2,0.87015,0.0001,13.44451]
[1777762250686,32.19,78748.43,0.2,0.87015,0.0001,13.44456]
[1777762251693,32.19,78754.2,0.2,0.87074,0.0001,13.4031]
[1777762253654,32.19,78752.98,0.2,0.87061,0.0001,13.41234]
[1777762253834,32.19,78752.98,0.2,0.87061,0.0001,13.41234]
[1777762256727,32.19,78757.26,0.2,0.87103,0.0001,13.38294]
[1777762257326,32.19,78757.26,0.2,0.87103,0.0001,13.38294]
[1777762257583,32.19,78757.26,0.2,0.87103,0.0001,13.38294]
[1777762257716,32.19,78757.26,0.2,0.87103,0.0001,13.38294]
[1777762257840,32.19,78757.26,0.2,0.87103,0.0001,13.38294]
[1777762257908,32.2,78757.81,0.2,0.87108,0.0001,13.3793]
[1777762261764,32.2,78762.42,0.2,0.87154,0.0001,13.34732]
[1777762264283,32.2,78762.48,0.2,0.87154,0.0001,13.34725]
[1777762264329,32.2,78762.48,0.2,0.87154,0.0001,13.34725]
[1777762269820,32.2,78769.47,0.2,0.87221,0.0001,13.29974]
[1777762270485,32.2,78769.47,0.2,0.87221,0.0001,13.29974]
[1777762270580,32.2,78769.47,0.2,0.87221,0.0001,13.29974]
[1777762270997,32.2,78769.47,0.2,0.87221,0.0001,13.29974]
[1777762271084,32.2,78769.47,0.2,0.87221,0.0001,13.29974]
[1777762271098,32.21,78770.92,0.2,0.87235,0.0001,13.28983]
[1777762272841,32.21,78775.54,0.2,0.87281,0.0001,13.25752]
[1777762274314,32.21,78775.44,0.2,0.87279,0.0001,13.25872]
[1777762274855,32.21,78780.83,0.2,0.87333,0.0001,13.22038]
[1777762277952,32.21,78781.84,0.2,0.87342,0.0001,13.21418]
[1777762279890,32.21,78789.25,0.2,0.87415,0.0001,13.16248]
[1777762280898,32.22,78797.66,0.2,0.87499,0.0001,13.10265]
[1777762282912,32.22,78804.7,0.2,0.87567,0.0001,13.05377]
[1777762285615,32.22,78806.98,0.2,0.87587,0.0001,13.03938]
[1777762285833,32.22,78806.98,0.2,0.87587,0.0001,13.03938]
[1777762285987,32.22,78806.98,0.2,0.87587,0.0001,13.03938]
[1777762286088,32.22,78806.98,0.2,0.87587,0.0001,13.03938]
[1777762286150,32.22,78810.86,0.2,0.87624,0.0001,13.01252]
[1777762291869,32.23,78813.05,0.2,0.87639,0.0001,13.00187]
[1777762292081,32.23,78813.05,0.2,0.87639,0.0001,13.00187]
[1777762297883,32.24,78810.87,0.2,0.87613,0.0001,13.01913]
[1777762298088,32.24,78810.87,0.2,0.87613,0.0001,13.01913]
[1777762298597,32.25,78810.84,0.2,0.87611,0.0001,13.02027]
[1777762298834,32.25,78810.84,0.2,0.87611,0.0001,13.02027]
[1777762299023,32.25,78810.69,0.2,0.87609,0.0001,13.02228]
[1777762302045,32.25,78821.17,0.2,0.87709,0.0001,12.95]
[1777762303052,32.26,78815.64,0.2,0.87653,0.0001,12.99062]
[1777762303599,32.26,78815.64,0.2,0.87653,0.0001,12.99062]
[1777762303826,32.26,78815.64,0.2,0.87653,0.0001,12.99062]
[1777762305738,32.26,78812.57,0.2,0.8762,0.0001,13.01454]
[1777762305833,32.26,78812.57,0.2,0.8762,0.0001,13.01454]
[1777762306072,32.26,78811.59,0.2,0.87608,0.0001,13.0225]
[1777762307986,32.26,78811.43,0.2,0.87606,0.0001,13.02457]
[1777762308081,32.26,78811.43,0.2,0.87606,0.0001,13.02457]
[1777762313123,32.27,78814.79,0.2,0.87632,0.0001,13.00539]
[1777762313810,32.27,78814.79,0.2,0.87632,0.0001,13.00539]
[1777762313844,32.27,78814.79,0.2,0.87632,0.0001,13.00539]
[1777762314130,32.27,78814.76,0.2,0.87631,0.0001,13.0064]
[1777762318763,32.28,78812.11,0.2,0.876,0.0001,13.02864]
[1777762318831,32.28,78812.11,0.2,0.876,0.0001,13.02864]
[1777762324200,32.29,78807.14,0.2,0.87545,0.0001,13.06859]
[1777762324729,32.29,78807.14,0.2,0.87545,0.0001,13.06859]
[1777762324832,32.29,78807.14,0.2,0.87545,0.0001,13.06859]
[1777762325207,32.29,78797.86,0.2,0.87451,0.0001,13.1358]
[1777762326214,32.29,78791.96,0.2,0.87391,0.0001,13.17871]
[1777762328227,32.29,78787.34,0.2,0.87343,0.0001,13.2129]
[1777762328668,32.29,78787.34,0.2,0.87343,0.0001,13.2129]
[1777762328833,32.29,78787.34,0.2,0.87343,0.0001,13.2129]
[1777762328970,32.29,78787.34,0.2,0.87343,0.0001,13.2129]
[1777762329052,32.29,78787.34,0.2,0.87343,0.0001,13.2129]
[1777762329235,32.29,78785.61,0.2,0.87324,0.0001,13.2258]
[1777762332256,32.3,78780.33,0.2,0.87269,0.0001,13.2651]
[1777762334716,32.3,78780.16,0.2,0.87266,0.0001,13.26714]
[1777762334831,32.3,78780.16,0.2,0.87266,0.0001,13.26714]
[1777762339543,32.3,78781.73,0.2,0.87279,0.0001,13.25798]
[1777762339582,32.3,78781.73,0.2,0.87279,0.0001,13.25798]
[1777762340312,32.3,78781.49,0.2,0.87276,0.0001,13.26014]
[1777762343368,32.3,78781.56,0.2,0.87276,0.0001,13.26008]
[1777762343579,32.3,78781.56,0.2,0.87276,0.0001,13.26008]
[1777762348192,32.31,78782.03,0.2,0.87278,0.0001,13.25892]
[1777762348328,32.31,78782.57,0.2,0.87282,0.0001,13.25596]
[1777762349088,32.31,78782.57,0.2,0.87282,0.0001,13.25596]
[1777762349183,32.31,78785.62,0.2,0.87312,0.0001,13.23455]
[1777762349330,32.31,78785.62,0.2,0.87312,0.0001,13.23455]
[1777762352797,32.31,78788.0,0.2,0.87338,0.0001,13.2141]
[1777762352832,32.31,78788.0,0.2,0.87338,0.0001,13.2141]
[1777762355419,32.32,78794.52,0.2,0.87401,0.0001,13.16953]
[1777762358068,32.32,78794.53,0.2,0.874,0.0001,13.17004]
[1777762358075,32.32,78794.53,0.2,0.874,0.0001,13.17004]
[1777762359343,32.32,78798.83,0.2,0.87442,0.0001,13.14038]
[1777762359585,32.32,78798.83,0.2,0.87442,0.0001,13.14038]
[1777762359670,32.32,78800.1,0.2,0.87453,0.0001,13.13252]
[1777762364648,32.33,78801.61,0.2,0.87466,0.0001,13.12358]
[1777762364827,32.33,78801.61,0.2,0.87466,0.0001,13.12358]
[1777762370524,32.37,78804.02,0.2,0.87456,0.0001,13.13116]
[1777762372228,32.37,78804.02,0.2,0.87456,0.0001,13.13116]
[1777762372284,32.37,78804.02,0.2,0.87456,0.0001,13.13116]
[1777762372325,32.37,78804.02,0.2,0.87456,0.0001,13.13116]
[1777762372330,32.39,78804.02,0.2,0.87447,0.0001,13.13757]
[1777762377573,32.4,78807.49,0.2,0.87471,0.0001,13.121]
[1777762382012,32.41,78808.58,0.2,0.87472,0.0001,13.12026]
[1777762382086,32.41,78808.58,0.2,0.87472,0.0001,13.12026]
[1777762382113,32.42,78808.91,0.2,0.87474,0.0001,13.11907]
[1777762383063,32.42,78808.91,0.2,0.87474,0.0001,13.11907]
[1777762383084,32.42,78808.91,0.2,0.87474,0.0001,13.11907]
[1777762386086,32.42,78808.66,0.2,0.8747,0.0001,13.12144]
[1777762389156,32.43,78810.32,0.2,0.87476,0.0001,13.11786]
[1777762389329,32.43,78810.32,0.2,0.87476,0.0001,13.11786]
[1777762389255,32.44,78817.83,0.2,0.8755,0.0001,13.06486]
[1777762394693,32.49,78817.65,0.2,0.87512,0.0001,13.09258]
[1777762398083,32.49,78817.93,0.2,0.87514,0.0001,13.09118]
[1777762398108,32.49,78817.93,0.2,0.87514,0.0001,13.09118]
[1777762400083,32.49,78819.48,0.2,0.87527,0.0001,13.0814]
[1777762402891,32.49,78819.92,0.2,0.8753,0.0001,13.07925]
[1777762403081,32.49,78819.92,0.2,0.8753,0.0001,13.07925]
[1777762403100,32.49,78822.66,0.2,0.87558,0.0001,13.05986]
[1777762404764,32.49,78828.48,0.2,0.87615,0.0001,13.01874]
[1777762409799,32.5,78833.99,0.2,0.87667,0.0001,12.98129]
[1777762412820,32.5,78839.5,0.2,0.87724,0.0001,12.93837]
[1777762417893,32.5,78837.04,0.2,0.87699,0.0001,12.95648]
[1777762418084,32.5,78837.04,0.2,0.87699,0.0001,12.95648]
[1777762418862,32.5,78832.78,0.2,0.87655,0.0001,12.98815]
[1777762419869,32.51,78827.06,0.2,0.87591,0.0001,13.03443]
[1777762420543,32.51,78827.06,0.2,0.87591,0.0001,13.03443]
[1777762420581,32.51,78827.06,0.2,0.87591,0.0001,13.03443]
[1777762420875,32.52,78824.48,0.2,0.87558,0.0001,13.05772]
[1777762422865,32.53,78823.73,0.2,0.87545,0.0001,13.06768]
[1777762423086,32.53,78823.73,0.2,0.87545,0.0001,13.06768]
[1777762429251,32.54,78823.36,0.2,0.87532,0.0001,13.07701]
[1777762429330,32.54,78823.36,0.2,0.87532,0.0001,13.07701]
[1777762429399,32.54,78822.33,0.2,0.87521,0.0001,13.08477]
[1777762431068,32.54,78822.39,0.2,0.87521,0.0001,13.08476]
[1777762431077,32.54,78822.39,0.2,0.87521,0.0001,13.08476]
[1777762436990,32.55,78821.39,0.2,0.87508,0.0001,13.09438]
[1777762441019,32.55,78825.14,0.2,0.87544,0.0001,13.06804]
[1777762442873,32.55,78826.85,0.2,0.87561,0.0001,13.05601]
[1777762443088,32.55,78826.85,0.2,0.87561,0.0001,13.05601]
[1777762443183,32.55,78826.3,0.2,0.87555,0.0001,13.06005]
[1777762444703,32.55,78826.3,0.2,0.87555,0.0001,13.06005]
[1777762444829,32.55,78826.3,0.2,0.87555,0.0001,13.06005]
[1777762449552,32.55,78824.21,0.2,0.87532,0.0001,13.07725]
[1777762449595,32.55,78824.21,0.2,0.87532,0.0001,13.07725]
[1777762450082,32.56,78823.1,0.2,0.8752,0.0001,13.08557]
[1777762451339,32.56,78823.1,0.2,0.8752,0.0001,13.08557]
[1777762451581,32.56,78822.92,0.2,0.87518,0.0001,13.08728]
[1777762457130,32.56,78823.11,0.2,0.87516,0.0001,13.08851]
[1777762457506,32.56,78823.11,0.2,0.87516,0.0001,13.08851]
[1777762457582,32.56,78823.11,0.2,0.87516,0.0001,13.08851]
[1777762458138,32.56,78823.12,0.2,0.87515,0.0001,13.08888]
[1777762458967,32.56,78823.12,0.2,0.87515,0.0001,13.08888]
[1777762459077,32.56,78823.12,0.2,0.87515,0.0001,13.08888]
[1777762464180,32.57,78823.17,0.2,0.87512,0.0001,13.09117]
[1777762469215,32.57,78822.05,0.2,0.87498,0.0001,13.1013]
[1777762470186,32.57,78822.05,0.2,0.87498,0.0001,13.1013]
[1777762470330,32.57,78822.05,0.2,0.87498,0.0001,13.1013]
[1777762470346,32.57,78821.97,0.2,0.87497,0.0001,13.10228]
[1777762470934,32.57,78821.97,0.2,0.87497,0.0001,13.10228]
[1777762471083,32.57,78821.97,0.2,0.87497,0.0001,13.10228]
[1777762473414,32.57,78821.73,0.2,0.87497,0.0001,13.10042]
[1777762473582,32.57,78821.09,0.2,0.8749,0.0001,13.10536]
[1777762477501,32.58,78819.59,0.2,0.87473,0.0001,13.11755]
[1777762477587,32.58,78819.59,0.2,0.87473,0.0001,13.11755]
[1777762478279,32.58,78819.01,0.2,0.87467,0.0001,13.12203]
[1777762478612,32.58,78819.01,0.2,0.87467,0.0001,13.12203]
[1777762478831,32.58,78819.01,0.2,0.87467,0.0001,13.12203]
[1777762483313,32.58,78812.42,0.2,0.87399,0.0001,13.17053]
[1777762484500,32.58,78812.51,0.2,0.87399,0.0001,13.17061]
[1777762484581,32.58,78812.51,0.2,0.87399,0.0001,13.17061]
[1777762485328,32.58,78812.69,0.2,0.874,0.0001,13.16988]
[1777762486694,32.58,78812.19,0.2,0.87394,0.0001,13.17399]
[1777762486839,32.58,78812.19,0.2,0.87394,0.0001,13.17399]
[1777762487341,32.58,78807.98,0.2,0.87351,0.0001,13.20423]
[1777762489968,32.59,78806.97,0.2,0.87341,0.0001,13.21181]
[1777762490090,32.59,78806.97,0.2,0.87341,0.0001,13.21181]
[1777762492455,32.59,78805.72,0.2,0.87326,0.0001,13.22202]
[1777762492582,32.59,78806.35,0.2,0.87332,0.0001,13.21801]
[1777762493384,32.59,78806.16,0.2,0.8733,0.0001,13.21972]
[1777762496110,32.59,78805.8,0.2,0.87325,0.0001,13.22298]
[1777762496326,32.59,78805.8,0.2,0.87325,0.0001,13.22298]
[1777762501440,32.59,78805.09,0.2,0.87317,0.0001,13.22906]
[1777762504322,32.59,78803.63,0.2,0.87301,0.0001,13.23976]
[1777762504592,32.59,78803.63,0.2,0.87301,0.0001,13.23991]
[1777762508679,32.59,78803.74,0.2,0.87302,0.0001,13.23943]
[1777762508831,32.59,78803.74,0.2,0.87302,0.0001,13.23943]
[1777762509370,32.59,78803.74,0.2,0.87302,0.0001,13.23943]
[1777762509429,32.6,78805.1,0.2,0.87315,0.0001,13.23023]
[1777762509578,32.6,78805.1,0.2,0.87315,0.0001,13.23023]
[1777762513473,32.6,78804.81,0.2,0.87312,0.0001,13.23245]
[1777762512517,32.6,78821.99,0.2,0.87483,0.0001,13.11067]
[1777762513739,32.6,78823.72,0.2,0.875,0.0001,13.09873]
[1777762516031,32.6,78825.63,0.2,0.87517,0.0001,13.08601]
[1777762516067,32.6,78827.56,0.2,0.87535,0.0001,13.0732]
[1777762517094,32.6,78827.56,0.2,0.87535,0.0001,13.0732]
[1777762517331,32.6,78827.56,0.2,0.87535,0.0001,13.0732]
[1777762520573,32.6,78833.97,0.2,0.87596,0.0001,13.0295]
[1777762521858,32.6,78833.97,0.2,0.87596,0.0001,13.0295]
[1777762522098,32.6,78833.97,0.2,0.87596,0.0001,13.0295]
[1777762522188,32.61,78833.53,0.2,0.87591,0.0001,13.03358]
[1777762524782,32.61,78835.86,0.2,0.87613,0.0001,13.01755]
[1777762524830,32.61,78835.86,0.2,0.87613,0.0001,13.01755]
[1777762526615,32.61,78840.47,0.2,0.87656,0.0001,12.9864]
[1777762528629,32.62,78843.46,0.2,0.87678,0.0001,12.97121]
[1777762529885,32.62,78843.46,0.2,0.87678,0.0001,12.97121]
[1777762530093,32.62,78843.46,0.2,0.87678,0.0001,12.97121]
[1777762534672,32.65,78849.97,0.2,0.87726,0.0001,12.9343]
[1777762535679,32.65,78853.07,0.2,0.87756,0.0001,12.91296]
[1777762536698,32.65,78853.07,0.2,0.87756,0.0001,12.91296]
[1777762536833,32.65,78853.07,0.2,0.87756,0.0001,12.91296]
[1777762536906,32.65,78858.56,0.2,0.87809,0.0001,12.87458]
[1777762539813,32.65,78859.63,0.2,0.87819,0.0001,12.86729]
[1777762539831,32.65,78859.63,0.2,0.87819,0.0001,12.86729]
[1777762541721,32.65,78856.01,0.2,0.87783,0.0001,12.89367]
[1777762542806,32.65,78856.01,0.2,0.87783,0.0001,12.89367]
[1777762542828,32.65,78856.01,0.2,0.87783,0.0001,12.89367]
[1777762543007,32.65,78851.68,0.2,0.8774,0.0001,12.92478]
[1777762544742,32.65,78848.75,0.2,0.87711,0.0001,12.94569]
[1777762545749,32.65,78839.74,0.2,0.87621,0.0001,13.0101]
[1777762547763,32.68,78838.25,0.2,0.8759,0.0001,13.03296]
[1777762549505,32.68,78838.25,0.2,0.8759,0.0001,13.03296]
[1777762549576,32.7,78838.18,0.2,0.87575,0.0001,13.04423]
[1777762549777,32.7,78839.32,0.2,0.87586,0.0001,13.03617]
[1777762552035,32.7,78840.96,0.2,0.87601,0.0001,13.02512]
[1777762552086,32.7,78840.96,0.2,0.87601,0.0001,13.02512]
[1777762554881,32.7,78841.29,0.2,0.87601,0.0001,13.02505]
[1777762555074,32.7,78841.29,0.2,0.87601,0.0001,13.02505]
[1777762556826,32.71,78848.05,0.2,0.87665,0.0001,12.97901]
[1777762557833,32.71,78850.6,0.2,0.8769,0.0001,12.96164]
[1777762559156,32.71,78853.43,0.2,0.87716,0.0001,12.94232]
[1777762559846,32.71,78856.24,0.2,0.87743,0.0001,12.92318]
[1777762561870,32.71,78855.83,0.2,0.87738,0.0001,12.92678]
[1777762562089,32.71,78855.83,0.2,0.87738,0.0001,12.92678]
[1777762562099,32.71,78855.2,0.2,0.87731,0.0001,12.93192]
[1777762566850,32.72,78857.89,0.2,0.87753,0.0001,12.91578]
[1777762567083,32.72,78857.89,0.2,0.87753,0.0001,12.91578]
[1777762567903,32.72,78866.39,0.2,0.87834,0.0001,12.85733]
[1777762570923,32.72,78868.61,0.2,0.87853,0.0001,12.84317]
[1777762573371,32.72,78868.61,0.2,0.87853,0.0001,12.84317]
[1777762573582,32.73,78868.57,0.2,0.87851,0.0001,12.84476]
[1777762574958,32.73,78868.82,0.2,0.87853,0.0001,12.84379]
[1777762575082,32.73,78868.82,0.2,0.87853,0.0001,12.84379]
[1777762575182,32.73,78869.02,0.2,0.87854,0.0001,12.84289]
[1777762580994,32.74,78872.8,0.2,0.87886,0.0001,12.81948]
[1777762583009,32.74,78854.24,0.2,0.87704,0.0001,12.95151]
[1777762584017,32.74,78847.29,0.2,0.87635,0.0001,13.00118]
[1777762589053,32.76,78847.69,0.2,0.87621,0.0001,13.01159]
[1777762590569,32.76,78847.69,0.2,0.87621,0.0001,13.01159]
[1777762590588,32.78,78847.64,0.2,0.87613,0.0001,13.01762]
[1777762593980,32.79,78851.57,0.2,0.87645,0.0001,12.99267]
[1777762594081,32.79,78851.57,0.2,0.87645,0.0001,12.99267]
[1777762596630,32.8,78851.44,0.2,0.87634,0.0001,13.00063]
[1777762596837,32.8,78851.44,0.2,0.87634,0.0001,13.00063]
[1777762597165,32.8,78851.44,0.2,0.87634,0.0001,13.00063]
[1777762597327,32.8,78851.44,0.2,0.87634,0.0001,13.00063]
[1777762597428,32.8,78851.47,0.2,0.87634,0.0001,13.001]
[1777762601136,32.81,78846.58,0.2,0.87583,0.0001,13.03772]
[1777762602970,32.81,78846.33,0.2,0.8758,0.0001,13.04]
[1777762603083,32.81,78846.33,0.2,0.8758,0.0001,13.04]
[1777762605165,32.81,78840.55,0.2,0.87521,0.0001,13.08227]
[1777762607195,32.81,78841.0,0.2,0.87524,0.0001,13.07955]
[1777762607330,32.81,78841.0,0.2,0.87524,0.0001,13.07955]
[1777762608968,32.81,78839.18,0.2,0.87505,0.0001,13.09331]
[1777762609080,32.81,78839.18,0.2,0.87505,0.0001,13.09331]
[1777762610200,32.82,78830.95,0.2,0.87423,0.0001,13.15224]
[1777762613121,32.82,78833.85,0.2,0.8745,0.0001,13.13255]
[1777762613341,32.82,78833.85,0.2,0.8745,0.0001,13.13255]
[1777762614253,32.82,78834.92,0.2,0.8746,0.0001,13.12541]
[1777762614330,32.82,78834.92,0.2,0.8746,0.0001,13.12541]
[1777762614354,32.82,78834.92,0.2,0.8746,0.0001,13.12583]
[1777762620270,32.82,78834.87,0.2,0.87456,0.0001,13.12875]
[1777762621600,32.82,78834.87,0.2,0.87456,0.0001,13.12875]
[1777762621837,32.83,78834.84,0.2,0.87455,0.0001,13.12941]
[1777762627319,32.84,78833.33,0.2,0.87431,0.0001,13.1467]
[1777762630234,32.84,78833.17,0.2,0.87428,0.0001,13.14869]
[1777762630336,32.84,78833.17,0.2,0.87428,0.0001,13.14869]
[1777762631046,32.84,78833.17,0.2,0.87427,0.0001,13.14912]
[1777762631078,32.84,78833.17,0.2,0.87427,0.0001,13.14912]
[1777762631147,32.84,78833.17,0.2,0.87427,0.0001,13.14956]
[1777762637389,32.85,78832.39,0.2,0.87416,0.0001,13.15763]
[1777762641815,32.86,78831.1,0.2,0.87395,0.0001,13.17234]
[1777762641840,32.86,78831.1,0.2,0.87395,0.0001,13.17234]
[1777762647526,32.86,78826.87,0.2,0.8735,0.0001,13.20425]
[1777762647586,32.86,78826.87,0.2,0.8735,0.0001,13.20425]
[1777762647975,32.86,78826.76,0.2,0.87349,0.0001,13.2054]
[1777762648083,32.86,78826.76,0.2,0.87349,0.0001,13.2054]
[1777762648183,32.86,78826.76,0.2,0.87348,0.0001,13.20577]
[1777762653501,32.87,78825.5,0.2,0.87337,0.0001,13.21197]
[1777762658508,32.87,78829.55,0.2,0.87375,0.0001,13.18478]
[1777762658588,32.87,78829.55,0.2,0.87375,0.0001,13.18478]
[1777762660861,32.87,78830.5,0.2,0.87383,0.0001,13.17918]
[1777762661082,32.87,78830.5,0.2,0.87383,0.0001,13.17918]
[1777762663504,32.87,78831.35,0.2,0.8739,0.0001,13.17398]
[1777762663582,32.87,78831.35,0.2,0.8739,0.0001,13.17398]
[1777762664083,32.87,78831.35,0.2,0.8739,0.0001,13.17437]
[1777762664331,32.87,78831.35,0.2,0.8739,0.0001,13.17437]
[1777762664578,32.87,78832.17,0.2,0.87397,0.0001,13.16899]
[1777762670620,32.88,78831.5,0.2,0.87387,0.0001,13.17615]
[1777762675520,32.88,78831.57,0.2,0.87386,0.0001,13.17689]
[1777762675589,32.88,78831.57,0.2,0.87386,0.0001,13.17689]
[1777762680692,32.89,78826.86,0.2,0.87336,0.0001,13.213]
[1777762683563,32.89,78830.22,0.2,0.87369,0.0001,13.18968]
[1777762683585,32.89,78830.22,0.2,0.87369,0.0001,13.18968]
[1777762684482,32.89,78830.42,0.2,0.8737,0.0001,13.18866]
[1777762684578,32.89,78830.42,0.2,0.8737,0.0001,13.18866]
[1777762684531,32.89,78830.42,0.2,0.87369,0.0001,13.18945]
[1777762689760,32.89,78830.39,0.2,0.87366,0.0001,13.1916]
[1777762694342,32.9,78826.69,0.2,0.87328,0.0001,13.21879]
[1777762694587,32.9,78826.69,0.2,0.87328,0.0001,13.21879]
[1777762700837,32.9,78827.27,0.2,0.87329,0.0001,13.21816]
[1777762705029,32.91,78826.19,0.2,0.87316,0.0001,13.22725]
[1777762705086,32.91,78826.19,0.2,0.87316,0.0001,13.22725]
[1777762706450,32.91,78827.0,0.2,0.87323,0.0001,13.22246]
[1777762706579,32.91,78827.0,0.2,0.87323,0.0001,13.22246]
[1777762706678,32.91,78826.16,0.2,0.87314,0.0001,13.2286]
[1777762707885,32.91,78821.02,0.2,0.87263,0.0001,13.26504]
[1777762712785,32.91,78820.31,0.2,0.87257,0.0001,13.26689]
[1777762712834,32.91,78820.31,0.2,0.87257,0.0001,13.26689]
[1777762717955,32.92,78818.08,0.2,0.87232,0.0001,13.28482]
[1777762720236,32.92,78817.65,0.2,0.87228,0.0001,13.28786]
[1777762720341,32.92,78817.65,0.2,0.87228,0.0001,13.28786]
[1777762722422,32.92,78817.23,0.2,0.87223,0.0001,13.29142]
[1777762722582,32.92,78817.23,0.2,0.87223,0.0001,13.29142]
[1777762722683,32.92,78816.88,0.2,0.87219,0.0001,13.29392]
[1777762728025,32.92,78815.55,0.2,0.87206,0.0001,13.30335]
[1777762729199,32.92,78815.55,0.2,0.87206,0.0001,13.30335]
[1777762729332,32.92,78815.55,0.2,0.87206,0.0001,13.30335]
[1777762734285,32.92,78811.78,0.2,0.87167,0.0001,13.33067]
[1777762734331,32.92,78811.78,0.2,0.87167,0.0001,13.33067]
[1777762734428,32.92,78811.92,0.2,0.87168,0.0001,13.32992]
[1777762738591,32.92,78814.75,0.2,0.87195,0.0001,13.31069]
[1777762738831,32.92,78815.42,0.2,0.87202,0.0001,13.30624]
[1777762747158,32.93,78815.38,0.2,0.87198,0.0001,13.309]
[1777762749147,32.93,78815.38,0.2,0.87198,0.0001,13.309]
[1777762749332,32.93,78815.38,0.2,0.87198,0.0001,13.309]
[1777762749409,32.93,78815.38,0.2,0.87198,0.0001,13.309]
[1777762749580,32.93,78815.38,0.2,0.87198,0.0001,13.309]
[1777762749681,32.93,78815.38,0.2,0.87197,0.0001,13.30952]
[1777762756222,32.93,78817.05,0.2,0.87211,0.0001,13.29953]
[1777762757695,32.93,78817.05,0.2,0.87211,0.0001,13.29953]
[1777762757839,32.93,78818.13,0.2,0.87222,0.0001,13.29219]
[1777762763273,32.93,78816.96,0.2,0.87208,0.0001,13.30201]
[1777762765988,32.93,78817.18,0.2,0.87209,0.0001,13.30096]
[1777762766088,32.93,78817.18,0.2,0.87209,0.0001,13.30096]
[1777762767323,32.94,78817.3,0.2,0.8721,0.0001,13.30037]
[1777762767581,32.94,78817.3,0.2,0.8721,0.0001,13.30037]
[1777762767679,32.94,78817.41,0.2,0.87211,0.0001,13.29985]
[1777762769315,32.94,78827.94,0.2,0.87315,0.0001,13.22618]
[1777762770322,32.94,78828.46,0.2,0.8732,0.0001,13.22289]
[1777762771142,32.94,78828.46,0.2,0.8732,0.0001,13.22289]
[1777762772365,32.94,78828.81,0.2,0.87326,0.0001,13.2164]
[1777762775456,32.94,78832.4,0.2,0.87361,0.0001,13.1918]
[1777762775580,32.94,78832.4,0.2,0.87361,0.0001,13.1918]
[1777762775679,32.94,78831.38,0.2,0.8735,0.0001,13.19912]
[1777762781234,32.94,78832.52,0.2,0.87361,0.0001,13.19187]
[1777762781329,32.94,78832.52,0.2,0.87361,0.0001,13.19187]
[1777762785728,32.94,78831.87,0.2,0.87353,0.0001,13.19716]
[1777762785761,32.94,78832.43,0.2,0.87359,0.0001,13.1934]
[1777762785832,32.94,78832.43,0.2,0.87359,0.0001,13.1934]
[1777762786772,32.94,78832.43,0.2,0.87359,0.0001,13.1934]
[1777762786829,32.94,78832.43,0.2,0.87359,0.0001,13.1934]
[1777762794491,32.95,78832.04,0.2,0.87352,0.0001,13.19795]
[1777762798641,32.95,78830.84,0.2,0.8734,0.0001,13.207]
[1777762798836,32.95,78830.84,0.2,0.87339,0.0001,13.2072]
[1777762800594,32.95,78830.77,0.2,0.87338,0.0001,13.2079]
[1777762800681,32.95,78830.95,0.2,0.8734,0.0001,13.20684]
[1777762800932,32.95,78830.95,0.2,0.8734,0.0001,13.20684]
[1777762801540,32.95,78815.68,0.2,0.87187,0.0001,13.31462]
[1777762802547,32.95,78819.91,0.2,0.87229,0.0001,13.28516]
[1777762804809,32.95,78819.33,0.2,0.87222,0.0001,13.28998]
[1777762806575,32.95,78823.86,0.2,0.87266,0.0001,13.2588]
[1777762811610,32.96,78826.23,0.2,0.87287,0.0001,13.2442]
[1777762813013,32.96,78827.01,0.2,0.87294,0.0001,13.23912]
[1777762813085,32.96,78827.01,0.2,0.87294,0.0001,13.23912]
[1777762813606,32.96,78827.01,0.2,0.87294,0.0001,13.23912]
[1777762813699,32.96,78825.48,0.2,0.87279,0.0001,13.2503]
[1777762813836,32.96,78825.48,0.2,0.87279,0.0001,13.2503]
[1777762816382,32.96,78825.36,0.2,0.87276,0.0001,13.25191]
[1777762820275,32.96,78818.18,0.2,0.87203,0.0001,13.30378]
[1777762822493,32.96,78818.59,0.2,0.87206,0.0001,13.30148]
[1777762822687,32.96,78807.77,0.2,0.87098,0.0001,13.37801]
[1777762823694,32.96,78804.91,0.2,0.87069,0.0001,13.39836]
[1777762826316,32.96,78804.77,0.2,0.87067,0.0001,13.39949]
[1777762831750,32.97,78802.08,0.2,0.87042,0.0001,13.41507]
[1777762832757,32.97,78789.09,0.2,0.8691,0.0001,13.5069]
[1777762833763,32.97,78788.02,0.2,0.86899,0.0001,13.51446]
[1777762834798,32.97,78788.02,0.2,0.86899,0.0001,13.51446]
[1777762834830,32.97,78788.25,0.2,0.86902,0.0001,13.51283]
[1777762838798,32.97,78783.74,0.2,0.86856,0.0001,13.54467]
[1777762839564,32.97,78783.74,0.2,0.86856,0.0001,13.54467]
[1777762839593,32.97,78783.74,0.2,0.86856,0.0001,13.54467]
[1777762839806,32.97,78783.7,0.2,0.86856,0.0001,13.54492]
[1777762841278,32.97,78783.67,0.2,0.86855,0.0001,13.54511]
[1777762841331,32.97,78783.67,0.2,0.86855,0.0001,13.54511]
[1777762849020,32.97,78782.67,0.2,0.86845,0.0001,13.55207]
[1777762849079,32.97,78782.67,0.2,0.86845,0.0001,13.55207]
[1777762852673,32.97,78785.44,0.2,0.86874,0.0001,13.53246]
[1777762852829,32.97,78785.44,0.2,0.86874,0.0001,13.53246]
[1777762852774,32.97,78785.23,0.2,0.86871,0.0001,13.53399]
[1777762855670,32.97,78785.26,0.2,0.86872,0.0001,13.53381]
[1777762855830,32.97,78785.26,0.2,0.86872,0.0001,13.53381]
[1777762860960,32.97,78782.42,0.2,0.86843,0.0001,13.55401]
[1777762864133,32.97,78782.35,0.2,0.86842,0.0001,13.55453]
[1777762864327,32.97,78782.35,0.2,0.86842,0.0001,13.55453]
[1777762866584,32.97,78780.93,0.2,0.86827,0.0001,13.56459]
[1777762866833,32.97,78780.93,0.2,0.86827,0.0001,13.56459]
[1777762866627,32.97,78780.93,0.2,0.86827,0.0001,13.56459]
[1777762869819,32.97,78781.07,0.2,0.86829,0.0001,13.5636]
[1777762869835,32.97,78781.07,0.2,0.86829,0.0001,13.5636]
[1777762870023,32.97,78775.55,0.2,0.86772,0.0001,13.60265]
[1777762874521,32.97,78775.74,0.2,0.86774,0.0001,13.60124]
[1777762874581,32.97,78775.74,0.2,0.86774,0.0001,13.60124]
[1777762874751,32.97,78775.74,0.2,0.86774,0.0001,13.60124]
[1777762874833,32.97,78775.74,0.2,0.86774,0.0001,13.60124]
[1777762874765,32.97,78775.2,0.2,0.86768,0.0001,13.60543]
[1777762880093,32.97,78776.22,0.2,0.86779,0.0001,13.59831]
[1777762883772,32.97,78776.19,0.2,0.86778,0.0001,13.5985]
[1777762883809,32.97,78776.19,0.2,0.86778,0.0001,13.5985]
[1777762884121,32.97,78767.08,0.2,0.86685,0.0001,13.66295]
[1777762886135,32.97,78764.52,0.2,0.86659,0.0001,13.68085]
[1777762889524,32.97,78763.85,0.2,0.86653,0.0001,13.68536]
[1777762889581,32.97,78763.85,0.2,0.86653,0.0001,13.68536]
[1777762890251,32.97,78763.46,0.2,0.86649,0.0001,13.688]
[1777762890334,32.97,78763.46,0.2,0.86649,0.0001,13.688]
[1777762890427,32.97,78763.04,0.2,0.86645,0.0001,13.69084]
[1777762898218,32.96,78763.45,0.2,0.86654,0.0001,13.68252]
[1777762902855,32.96,78763.31,0.2,0.86653,0.0001,13.68315]
[1777762903080,32.96,78763.37,0.2,0.86653,0.0001,13.68261]
[1777762909296,32.96,78762.24,0.2,0.86643,0.0001,13.68956]
[1777762910452,32.96,78762.24,0.2,0.86643,0.0001,13.68956]
[1777762910583,32.96,78762.24,0.2,0.86643,0.0001,13.68956]
[1777762910668,32.96,78762.78,0.2,0.86649,0.0001,13.68557]
[1777762913873,32.96,78757.8,0.2,0.86599,0.0001,13.72031]
[1777762914333,32.96,78757.8,0.2,0.86599,0.0001,13.72031]
[1777762918359,32.96,78750.59,0.2,0.86526,0.0001,13.77018]
[1777762921242,32.96,78749.87,0.2,0.86519,0.0001,13.77467]
[1777762921332,32.96,78749.87,0.2,0.86519,0.0001,13.77467]
[1777762921521,32.96,78749.87,0.2,0.86519,0.0001,13.77467]
[1777762921581,32.96,78749.87,0.2,0.86519,0.0001,13.77467]
[1777762921597,32.96,78749.73,0.2,0.86518,0.0001,13.77535]
[1777762924402,32.95,78755.32,0.2,0.86577,0.0001,13.73477]
[1777762927934,32.95,78758.87,0.2,0.86615,0.0001,13.70887]
[1777762928088,32.95,78758.87,0.2,0.86615,0.0001,13.70887]
[1777762928315,32.95,78758.87,0.2,0.86615,0.0001,13.70887]
[1777762928340,32.95,78758.87,0.2,0.86615,0.0001,13.70887]
[1777762928417,32.95,78758.87,0.2,0.86615,0.0001,13.70864]
[1777762932462,32.95,78763.57,0.2,0.86664,0.0001,13.67501]
[1777762935483,32.95,78771.2,0.2,0.86743,0.0001,13.6205]
[1777762936410,32.95,78771.2,0.2,0.86743,0.0001,13.6205]
[1777762936587,32.95,78771.2,0.2,0.86743,0.0001,13.6205]
[1777762936652,32.95,78771.0,0.2,0.86741,0.0001,13.62181]
[1777762937353,32.95,78771.0,0.2,0.86741,0.0001,13.62181]
[1777762937582,32.95,78771.0,0.2,0.86741,0.0001,13.62181]
[1777762943540,32.95,78773.63,0.2,0.86769,0.0001,13.60266]
[1777762947328,32.95,78774.18,0.2,0.86774,0.0001,13.59911]
[1777762947588,32.95,78774.18,0.2,0.86774,0.0001,13.59911]
[1777762947939,32.95,78773.84,0.2,0.86771,0.0001,13.60162]
[1777762948079,32.95,78773.84,0.2,0.86771,0.0001,13.60162]
[1777762950411,32.95,78767.39,0.2,0.86705,0.0001,13.6472]
[1777762950585,32.95,78767.39,0.2,0.86705,0.0001,13.6472]
[1777762952291,32.95,78763.56,0.2,0.86668,0.0001,13.67005]
[1777762952334,32.95,78763.56,0.2,0.86668,0.0001,13.67005]
[1777762952591,32.95,78763.56,0.2,0.86668,0.0001,13.67005]
[1777762952829,32.95,78763.56,0.2,0.86668,0.0001,13.67005]
[1777762952929,32.95,78763.78,0.2,0.86671,0.0001,13.66854]
[1777762958645,32.95,78769.16,0.2,0.86725,0.0001,13.6308]
[1777762960706,32.95,78770.23,0.2,0.86736,0.0001,13.62333]
[1777762960837,32.95,78770.23,0.2,0.86736,0.0001,13.62333]
[1777762960919,32.95,78770.29,0.2,0.86737,0.0001,13.62278]
[1777762961216,32.95,78770.29,0.2,0.86737,0.0001,13.62278]
[1777762961335,32.95,78770.29,0.2,0.86737,0.0001,13.62278]
[1777762965164,32.95,78773.32,0.2,0.86769,0.0001,13.60099]
[1777762965327,32.95,78773.32,0.2,0.86769,0.0001,13.60099]
[1777762970596,32.95,78776.28,0.2,0.868,0.0001,13.57948]
[1777762970843,32.95,78776.28,0.2,0.868,0.0001,13.57948]
[1777762970919,32.95,78777.05,0.2,0.86808,0.0001,13.57396]
[1777762971120,32.95,78777.05,0.2,0.86808,0.0001,13.57396]
[1777762971324,32.95,78777.05,0.2,0.86808,0.0001,13.57396]
[1777762976732,32.95,78779.14,0.2,0.86829,0.0001,13.55878]
[1777762976832,32.95,78779.14,0.2,0.86829,0.0001,13.55878]
[1777762976833,32.95,78779.92,0.2,0.86838,0.0001,13.5532]
[1777762977332,32.95,78779.92,0.2,0.86838,0.0001,13.5532]
[1777762977577,32.95,78779.92,0.2,0.86838,0.0001,13.5532]
[1777762982813,32.95,78775.08,0.2,0.86789,0.0001,13.58703]
[1777762985585,32.95,78773.93,0.2,0.86777,0.0001,13.59491]
[1777762985835,32.95,78773.93,0.2,0.86777,0.0001,13.59491]
[1777762985928,32.95,78773.97,0.2,0.86778,0.0001,13.59449]
[1777762986124,32.95,78773.97,0.2,0.86778,0.0001,13.59449]
[1777762986330,32.95,78773.97,0.2,0.86778,0.0001,13.59449]
[1777762990465,32.95,78773.64,0.2,0.86775,0.0001,13.59629]
[1777762990577,32.95,78773.64,0.2,0.86775,0.0001,13.59629]
[1777762995904,32.94,78773.53,0.2,0.86775,0.0001,13.59623]
[1777762997950,32.94,78773.53,0.2,0.86775,0.0001,13.59623]
[1777762998080,32.94,78773.49,0.2,0.86775,0.0001,13.59624]
[1777762998844,32.94,78773.49,0.2,0.86775,0.0001,13.59624]
[1777762998938,32.94,78773.49,0.2,0.86776,0.0001,13.5961]
[1777762999078,32.94,78773.49,0.2,0.86776,0.0001,13.5961]
[1777763003960,32.94,78769.16,0.2,0.86732,0.0001,13.62622]
[1777763004967,32.94,78762.1,0.2,0.86659,0.0001,13.67622]
[1777763005974,32.94,78757.7,0.2,0.86614,0.0001,13.70761]
[1777763008291,32.94,78755.8,0.2,0.86594,0.0001,13.72139]
[1777763008331,32.94,78755.8,0.2,0.86594,0.0001,13.72139]
[1777763008995,32.94,78755.29,0.2,0.86588,0.0001,13.72514]
[1777763009526,32.94,78755.29,0.2,0.86588,0.0001,13.72514]
[1777763009576,32.94,78755.29,0.2,0.86588,0.0001,13.72514]
[1777763015038,32.94,78755.17,0.2,0.86589,0.0001,13.72234]
[1777763016725,32.94,78755.17,0.2,0.86589,0.0001,13.72234]
[1777763016831,32.94,78755.17,0.2,0.86589,0.0001,13.72234]
[1777763020471,32.95,78754.78,0.2,0.86585,0.0001,13.72558]
[1777763020585,32.95,78754.78,0.2,0.86585,0.0001,13.72558]
[1777763020679,32.95,78754.78,0.2,0.86584,0.0001,13.72582]
[1777763026993,32.95,78753.59,0.2,0.86571,0.0001,13.73475]
[1777763027078,32.95,78752.39,0.2,0.86559,0.0001,13.74337]
[1777763029116,32.95,78748.04,0.2,0.86513,0.0001,13.77444]
[1777763029329,32.95,78748.04,0.2,0.86513,0.0001,13.77444]
[1777763033492,32.95,78746.93,0.2,0.86501,0.0001,13.78259]
[1777763033587,32.95,78746.93,0.2,0.86501,0.0001,13.78259]
[1777763037107,32.95,78743.85,0.2,0.86469,0.0001,13.80466]
[1777763037331,32.95,78743.85,0.2,0.86469,0.0001,13.80466]
[1777763037930,32.95,78743.85,0.2,0.86469,0.0001,13.80466]
[1777763037979,32.95,78743.03,0.2,0.8646,0.0001,13.81055]
[1777763038086,32.95,78743.03,0.2,0.8646,0.0001,13.81055]
[1777763043946,32.95,78741.61,0.2,0.86446,0.0001,13.82069]
[1777763044083,32.95,78741.95,0.2,0.86449,0.0001,13.81829]
[1777763045405,32.95,78742.27,0.2,0.86452,0.0001,13.81602]
[1777763045586,32.95,78742.27,0.2,0.86452,0.0001,13.81602]
[1777763045683,32.95,78742.27,0.2,0.86452,0.0001,13.81603]
[1777763049091,32.95,78742.81,0.2,0.86458,0.0001,13.81221]
[1777763049328,32.95,78742.81,0.2,0.86458,0.0001,13.81221]
[1777763053487,32.95,78744.89,0.2,0.8648,0.0001,13.7975]
[1777763053584,32.95,78744.89,0.2,0.8648,0.0001,13.7975]
[1777763058958,32.95,78743.94,0.2,0.8647,0.0001,13.80438]
[1777763059080,32.95,78743.87,0.2,0.86469,0.0001,13.8049]
[1777763059194,32.95,78743.87,0.2,0.86469,0.0001,13.8049]
[1777763059342,32.95,78743.87,0.2,0.86469,0.0001,13.8049]
[1777763059444,32.95,78743.87,0.2,0.86469,0.0001,13.80492]
[1777763065389,32.95,78744.35,0.2,0.86473,0.0001,13.80173]
[1777763070424,32.95,78743.89,0.2,0.86468,0.0001,13.80523]
[1777763075049,32.95,78744.86,0.2,0.86482,0.0001,13.79411]
[1777763075063,32.95,78744.04,0.2,0.86473,0.0001,13.8]
[1777763075082,32.95,78744.04,0.2,0.86473,0.0001,13.8]
[1777763076617,32.95,78744.04,0.2,0.86473,0.0001,13.8]
[1777763076833,32.95,78744.04,0.2,0.86473,0.0001,13.8]
[1777763076877,32.95,78744.04,0.2,0.86473,0.0001,13.80013]
[1777763081101,32.95,78743.88,0.2,0.86471,0.0001,13.80153]
[1777763081333,32.95,78743.88,0.2,0.86471,0.0001,13.80153]
[1777763081501,32.95,78744.77,0.2,0.8648,0.0001,13.79528]
[1777763082649,32.95,78744.77,0.2,0.8648,0.0001,13.79528]
[1777763082834,32.95,78744.77,0.2,0.8648,0.0001,13.79528]
[1777763085882,32.95,78748.01,0.2,0.86513,0.0001,13.77253]
[1777763086085,32.95,78748.01,0.2,0.86513,0.0001,13.77253]
[1777763087758,32.95,78749.69,0.2,0.8653,0.0001,13.76086]
[1777763087830,32.95,78749.69,0.2,0.8653,0.0001,13.76086]
[1777763087898,32.95,78752.1,0.2,0.86555,0.0001,13.74385]
[1777763089451,32.95,78752.14,0.2,0.86556,0.0001,13.7435]
[1777763089585,32.95,78752.14,0.2,0.86556,0.0001,13.7435]
[1777763094118,32.95,78752.75,0.2,0.86561,0.0001,13.73947]
[1777763094330,32.95,78752.75,0.2,0.86561,0.0001,13.73947]
[1777763094961,32.95,78752.75,0.2,0.86561,0.0001,13.73947]
[1777763095084,32.95,78752.75,0.2,0.86561,0.0001,13.73947]
[1777763095063,32.95,78752.75,0.2,0.86561,0.0001,13.73962]
[1777763101643,32.96,78747.75,0.2,0.86508,0.0001,13.77602]
[1777763102477,32.96,78747.75,0.2,0.86508,0.0001,13.77602]
[1777763102576,32.96,78747.75,0.2,0.86508,0.0001,13.77602]
[1777763102650,32.96,78743.1,0.2,0.8646,0.0001,13.80908]
[1777763105080,32.96,78744.91,0.2,0.86478,0.0001,13.79627]
[1777763105335,32.96,78742.3,0.2,0.86451,0.0001,13.81483]
[1777763109525,32.96,78742.96,0.2,0.86458,0.0001,13.81022]
[1777763109588,32.96,78742.96,0.2,0.86458,0.0001,13.81022]
[1777763109775,32.96,78742.96,0.2,0.86458,0.0001,13.81022]
[1777763109829,32.96,78742.96,0.2,0.86458,0.0001,13.81022]
[1777763109877,32.96,78742.77,0.2,0.86456,0.0001,13.81159]
[1777763117506,32.96,78745.62,0.2,0.86486,0.0001,13.79147]
[1777763117584,32.96,78745.62,0.2,0.86486,0.0001,13.79147]
[1777763122791,32.96,78745.15,0.2,0.8648,0.0001,13.7951]
[1777763126239,32.96,78745.02,0.2,0.86479,0.0001,13.79608]
[1777763126328,32.96,78745.02,0.2,0.86479,0.0001,13.79608]
[1777763130219,32.96,78743.55,0.2,0.86463,0.0001,13.80664]
[1777763130331,32.96,78743.55,0.2,0.86463,0.0001,13.80664]
[1777763130847,32.96,78742.52,0.2,0.86453,0.0001,13.81396]
[1777763132034,32.96,78742.52,0.2,0.86453,0.0001,13.81396]
[1777763132082,32.96,78742.52,0.2,0.86453,0.0001,13.81396]
[1777763137895,32.96,78743.66,0.2,0.86468,0.0001,13.80149]
[1777763138367,32.96,78743.66,0.2,0.86468,0.0001,13.80149]
[1777763138577,32.96,78743.66,0.2,0.86468,0.0001,13.80149]
[1777763138903,32.96,78742.27,0.2,0.86453,0.0001,13.81137]
[1777763140916,32.96,78738.01,0.2,0.86409,0.0001,13.84159]
[1777763141187,32.96,78738.01,0.2,0.86409,0.0001,13.84159]
[1777763141337,32.96,78738.01,0.2,0.86409,0.0001,13.84159]
[1777763146072,32.96,78736.28,0.2,0.86391,0.0001,13.85372]
[1777763146327,32.96,78736.49,0.2,0.86393,0.0001,13.85219]
[1777763146620,32.96,78736.49,0.2,0.86393,0.0001,13.85219]
[1777763146829,32.96,78736.49,0.2,0.86393,0.0001,13.85219]
[1777763146959,32.96,78735.68,0.2,0.86385,0.0001,13.85791]
[1777763149244,32.96,78735.97,0.2,0.86388,0.0001,13.8558]
[1777763149329,32.96,78735.97,0.2,0.86388,0.0001,13.8558]
[1777763151317,32.96,78734.5,0.2,0.86373,0.0001,13.86616]
[1777763151328,32.96,78734.5,0.2,0.86373,0.0001,13.86616]
[1777763158036,32.96,78733.97,0.2,0.86368,0.0001,13.86956]
[1777763166092,32.95,78733.86,0.2,0.86367,0.0001,13.86977]
[1777763166406,32.95,78733.86,0.2,0.86367,0.0001,13.86977]
[1777763166579,32.95,78733.86,0.2,0.86367,0.0001,13.86977]
[1777763166602,32.95,78733.86,0.2,0.86368,0.0001,13.8697]
[1777763168686,32.95,78733.94,0.2,0.86368,0.0001,13.86905]
[1777763168835,32.95,78733.94,0.2,0.86368,0.0001,13.86905]
[1777763174148,32.95,78733.71,0.2,0.86367,0.0001,13.87034]
[1777763174693,32.95,78733.71,0.2,0.86367,0.0001,13.87034]
[1777763174827,32.95,78733.71,0.2,0.86367,0.0001,13.87034]
[1777763175156,32.95,78732.89,0.2,0.86358,0.0001,13.87607]
[1777763176894,32.95,78732.75,0.2,0.86357,0.0001,13.87697]
[1777763177089,32.95,78732.75,0.2,0.86357,0.0001,13.87697]
[1777763180989,32.95,78731.62,0.2,0.86345,0.0001,13.8849]
[1777763181087,32.95,78731.62,0.2,0.86345,0.0001,13.8849]
[1777763181090,32.95,78731.62,0.2,0.86345,0.0001,13.88491]
[1777763182204,32.95,78728.69,0.2,0.86315,0.0001,13.90559]
[1777763183360,32.95,78728.69,0.2,0.86315,0.0001,13.90559]
[1777763183587,32.95,78728.69,0.2,0.86315,0.0001,13.90559]
[1777763189254,32.95,78728.45,0.2,0.86313,0.0001,13.90635]
[1777763190745,32.95,78728.45,0.2,0.86313,0.0001,13.90635]
[1777763190828,32.95,78728.45,0.2,0.86313,0.0001,13.90635]
[1777763198057,32.95,78728.61,0.2,0.8632,0.0001,13.9]
[1777763198083,32.95,78728.61,0.2,0.8632,0.0001,13.9]
[1777763198159,32.95,78728.61,0.2,0.8632,0.0001,13.8996]
[1777763200958,32.95,78726.96,0.2,0.86303,0.0001,13.91119]
[1777763201083,32.95,78726.96,0.2,0.86303,0.0001,13.91119]
[1777763209701,32.95,78727.14,0.2,0.86306,0.0001,13.90904]
[1777763216819,32.94,78726.85,0.2,0.86305,0.0001,13.91022]
[1777763218336,32.94,78728.04,0.2,0.86319,0.0001,13.90074]
[1777763220035,32.94,78728.04,0.2,0.86319,0.0001,13.90074]
[1777763220089,32.94,78728.04,0.2,0.86319,0.0001,13.90074]
[1777763220177,32.94,78728.04,0.2,0.86319,0.0001,13.90047]
[1777763222324,32.94,78730.41,0.2,0.86344,0.0001,13.88337]
[1777763222488,32.94,78730.62,0.2,0.86346,0.0001,13.88188]
[1777763224486,32.94,78730.15,0.2,0.86342,0.0001,13.88511]
[1777763224584,32.94,78730.15,0.2,0.86342,0.0001,13.88511]
[1777763238601,32.94,78730.19,0.2,0.86345,0.0001,13.88296]
[1777763241674,32.94,78730.19,0.2,0.86345,0.0001,13.88296]
[1777763241830,32.94,78730.19,0.2,0.86345,0.0001,13.88296]
[1777763243075,32.94,78730.19,0.2,0.86345,0.0001,13.88254]
[1777763243325,32.94,78730.19,0.2,0.86345,0.0001,13.88254]
[1777763243108,32.94,78730.19,0.2,0.86345,0.0001,13.8824]
[1777763248670,32.93,78728.52,0.2,0.86329,0.0001,13.89342]
[1777763249734,32.93,78728.52,0.2,0.86329,0.0001,13.89342]
[1777763249830,32.93,78728.52,0.2,0.86329,0.0001,13.89342]
[1777763254712,32.93,78712.9,0.2,0.8617,0.00011,13.99897]
[1777763255719,32.93,78713.45,0.2,0.86176,0.00011,13.99473]
[1777763256841,32.93,78713.45,0.2,0.86176,0.00011,13.99473]
[1777763257086,32.93,78713.45,0.2,0.86176,0.00011,13.99473]
[1777763260103,32.93,78713.6,0.2,0.86179,0.00011,13.99307]
[1777763260325,32.93,78713.6,0.2,0.86179,0.00011,13.99307]
[1777763260179,32.93,78713.96,0.2,0.86183,0.00011,13.99032]
[1777763265794,32.93,78716.08,0.2,0.86206,0.00011,13.97418]
[1777763267776,32.93,78716.08,0.2,0.86206,0.00011,13.97418]
[1777763267980,32.93,78716.08,0.2,0.86206,0.00011,13.97418]
[1777763274856,32.93,78716.98,0.2,0.86218,0.00011,13.96657]
[1777763275514,32.93,78716.98,0.2,0.86218,0.00011,13.96657]
[1777763275581,32.93,78716.98,0.2,0.86218,0.00011,13.96657]
[1777763276029,32.93,78716.98,0.2,0.86218,0.00011,13.96657]
[1777763276080,32.93,78716.98,0.2,0.86218,0.00011,13.96657]
[1777763276130,32.93,78717.02,0.2,0.86218,0.00011,13.96617]
[1777763281908,32.92,78702.2,0.2,0.86063,0.00011,14.07086]
[1777763282915,32.92,78698.47,0.2,0.86023,0.00011,14.09765]
[1777763284734,32.92,78698.22,0.2,0.8602,0.00011,14.09962]
[1777763284836,32.92,78698.22,0.2,0.8602,0.00011,14.09962]
[1777763289964,32.93,78693.58,0.2,0.85968,0.00011,14.13387]
[1777763292528,32.93,78694.58,0.2,0.85979,0.00011,14.12711]
[1777763292585,32.93,78694.58,0.2,0.85979,0.00011,14.12711]
[1777763295033,32.93,78694.2,0.2,0.85974,0.00011,14.13001]
[1777763295075,32.93,78694.2,0.2,0.85974,0.00011,14.13001]
[1777763295134,32.93,78692.71,0.2,0.85958,0.00011,14.14103]
[1777763298389,32.93,78691.52,0.2,0.85944,0.00011,14.14989]
[1777763298586,32.93,78690.88,0.2,0.85937,0.00011,14.15465]
[1777763304063,32.93,78690.13,0.2,0.85928,0.00011,14.16105]
[1777763306077,32.93,78697.18,0.2,0.86003,0.00011,14.11117]
[1777763306424,32.93,78697.18,0.2,0.86003,0.00011,14.11117]
[1777763306581,32.93,78697.18,0.2,0.86003,0.00011,14.11117]
[1777763308590,32.93,78698.22,0.2,0.86013,0.00011,14.10422]
[1777763308828,32.93,78698.22,0.2,0.86013,0.00011,14.10422]
[1777763309098,32.93,78698.9,0.2,0.8602,0.00011,14.09961]
[1777763312631,32.94,78698.71,0.2,0.8602,0.00011,14.09726]
[1777763312831,32.94,78698.71,0.2,0.8602,0.00011,14.09726]
[1777763318161,32.94,78697.8,0.2,0.86008,0.00011,14.10522]
[1777763322816,32.94,78697.54,0.2,0.86004,0.00011,14.10802]
[1777763322830,32.94,78697.54,0.2,0.86004,0.00011,14.10802]
[1777763324082,32.94,78697.73,0.2,0.86006,0.00011,14.10691]
[1777763324325,32.94,78697.73,0.2,0.86006,0.00011,14.10691]
[1777763324182,32.94,78697.73,0.2,0.86005,0.00011,14.10715]
[1777763338301,32.95,78697.79,0.2,0.86001,0.00011,14.11005]
[1777763341497,32.95,78697.79,0.2,0.86001,0.00011,14.11005]
[1777763341576,32.95,78697.79,0.2,0.86001,0.00011,14.11005]
[1777763351391,32.96,78693.81,0.2,0.85954,0.00011,14.14148]
[1777763352399,32.96,78700.5,0.2,0.86025,0.00011,14.09406]
[1777763352500,32.96,78700.5,0.2,0.86025,0.00011,14.09406]
[1777763352578,32.96,78700.5,0.2,0.86025,0.00011,14.09406]
[1777763355603,32.96,78703.58,0.2,0.86057,0.00011,14.07297]
[1777763355828,32.96,78703.58,0.2,0.86057,0.00011,14.07297]
[1777763356426,32.96,78703.7,0.2,0.86058,0.00011,14.07241]
[1777763359449,32.96,78711.69,0.2,0.86141,0.00011,14.01646]
[1777763360796,32.96,78711.69,0.2,0.86141,0.00011,14.01646]
[1777763360836,32.96,78711.69,0.2,0.86141,0.00011,14.01646]
[1777763360846,32.96,78722.03,0.2,0.8625,0.00011,13.94288]
[1777763362470,32.96,78722.43,0.2,0.86254,0.00011,13.94021]
[1777763367300,32.96,78723.27,0.2,0.86262,0.00011,13.93475]
[1777763367330,32.96,78723.27,0.2,0.86262,0.00011,13.93475]
[1777763369683,32.96,78723.73,0.2,0.86267,0.00011,13.93183]
[1777763369825,32.96,78723.73,0.2,0.86267,0.00011,13.93183]
[1777763369927,32.96,78723.73,0.2,0.86266,0.00011,13.93236]
[1777763373521,32.96,78721.51,0.2,0.86246,0.00011,13.94406]
[1777763373583,32.96,78721.51,0.2,0.86246,0.00011,13.94406]
[1777763381603,32.97,78722.28,0.2,0.86252,0.00011,13.94003]
[1777763383955,32.97,78722.32,0.2,0.86252,0.00011,13.93991]
[1777763384082,32.97,78722.32,0.2,0.86252,0.00011,13.93991]
[1777763387534,32.97,78722.32,0.2,0.86251,0.00011,13.94022]
[1777763387585,32.97,78722.32,0.2,0.86251,0.00011,13.94022]
[1777763387686,32.97,78722.32,0.2,0.8625,0.00011,13.94085]
[1777763388652,32.97,78717.38,0.2,0.86198,0.00011,13.9761]
[1777763393687,32.97,78717.68,0.2,0.862,0.00011,13.97451]
[1777763398791,32.97,78717.58,0.2,0.86199,0.00011,13.97522]
[1777763398833,32.97,78717.58,0.2,0.86199,0.00011,13.97522]
[1777763402680,32.97,78717.9,0.2,0.86202,0.00011,13.97322]
[1777763402830,32.97,78717.9,0.2,0.86202,0.00011,13.97322]
[1777763402931,32.97,78717.47,0.2,0.86198,0.00011,13.9765]
[1777763410626,32.97,78717.54,0.2,0.86198,0.00011,13.97621]
[1777763410828,32.97,78717.54,0.2,0.86198,0.00011,13.97621]
[1777763418882,32.98,78717.72,0.2,0.86195,0.00011,13.97816]
[1777763420164,32.98,78717.72,0.2,0.86195,0.00011,13.97816]
[1777763420325,32.98,78717.72,0.2,0.86195,0.00011,13.97816]
[1777763424582,32.98,78717.71,0.2,0.86194,0.00011,13.97889]
[1777763424827,32.98,78717.71,0.2,0.86194,0.00011,13.97889]
[1777763424928,32.98,78717.71,0.2,0.86193,0.00011,13.97954]
[1777763427947,32.98,78713.1,0.2,0.86144,0.00011,14.0129]
[1777763437010,32.99,78713.38,0.2,0.86148,0.00011,14.00812]
[1777763443052,32.99,78713.44,0.2,0.86147,0.00011,14.00884]
[1777763448087,32.99,78711.1,0.2,0.86121,0.00011,14.02644]
[1777763454129,32.99,78710.9,0.2,0.86117,0.00011,14.0289]
[1777763463192,32.99,78710.66,0.2,0.86112,0.00011,14.03211]
[1777763470240,33.0,78710.59,0.2,0.8611,0.00011,14.03376]
[1777763477290,33.0,78710.45,0.2,0.86107,0.00011,14.03588]
[1777763482325,33.0,78711.15,0.2,0.86113,0.00011,14.03171]
[1777763487360,33.0,78711.19,0.2,0.86112,0.00011,14.03225]
[1777763492395,33.0,78711.15,0.2,0.86114,0.00011,14.02892]
[1777763506493,33.01,78711.15,0.2,0.8611,0.00011,14.03173]
[1777763516563,33.02,78711.15,0.2,0.86104,0.00011,14.036]
[1777763523612,33.02,78711.07,0.2,0.86098,0.00011,14.03956]
[1777763530661,33.03,78710.88,0.2,0.86092,0.00011,14.04389]
[1777763540731,33.04,78710.88,0.2,0.86086,0.00011,14.04809]
[1777763545766,33.04,78712.54,0.2,0.86101,0.00011,14.0384]
[1777763548787,33.05,78718.26,0.2,0.86159,0.00011,13.99908]
[1777763553822,33.05,78722.14,0.2,0.86204,0.00011,13.96682]
[1777763559864,33.05,78720.79,0.2,0.8619,0.00011,13.9762]
[1777763562642,33.05,78720.86,0.2,0.86191,0.00011,13.97566]
[1777763562885,33.05,78746.99,0.2,0.86464,0.0001,13.79051]
[1777763563894,33.05,78749.21,0.2,0.86487,0.0001,13.77473]
[1777763566153,33.04,78749.86,0.2,0.86494,0.0001,13.77007]
[1777763568928,33.05,78759.61,0.2,0.86594,0.0001,13.70153]
[1777763572956,33.05,78759.98,0.2,0.86597,0.0001,13.69987]
[1777763575754,33.05,78760.02,0.2,0.86596,0.0001,13.70006]
[1777763575829,33.05,78760.02,0.2,0.86596,0.0001,13.70006]
[1777763575977,33.05,78759.52,0.2,0.86591,0.0001,13.70383]
[1777763577319,33.05,78759.52,0.2,0.86591,0.0001,13.70383]
[1777763577324,33.05,78759.52,0.2,0.86591,0.0001,13.70383]
[1777763584035,33.05,78760.37,0.2,0.86597,0.0001,13.69972]
[1777763588225,33.05,78760.03,0.2,0.86593,0.0001,13.70283]
[1777763588328,33.05,78760.03,0.2,0.86593,0.0001,13.70283]
[1777763588428,33.05,78759.96,0.2,0.86592,0.0001,13.70355]
[1777763594105,33.06,78760.94,0.2,0.866,0.0001,13.69799]
[1777763598079,33.06,78760.99,0.2,0.86599,0.0001,13.69832]
[1777763601305,33.06,78760.58,0.2,0.86594,0.0001,13.70188]
[1777763601334,33.06,78760.58,0.2,0.86594,0.0001,13.70188]
[1777763601343,33.06,78760.58,0.2,0.86594,0.0001,13.7021]
[1777763607196,33.06,78756.66,0.2,0.86552,0.0001,13.73103]
[1777763615252,33.07,78754.93,0.2,0.86535,0.0001,13.74006]
[1777763620287,33.07,78752.35,0.2,0.86508,0.0001,13.75899]
[1777763624315,33.07,78747.46,0.2,0.86456,0.0001,13.79393]
[1777763626605,33.07,78745.88,0.2,0.8644,0.0001,13.80515]
[1777763626706,33.07,78745.46,0.2,0.86435,0.0001,13.80817]
[1777763626830,33.07,78745.46,0.2,0.86435,0.0001,13.80817]
[1777763632371,33.07,78744.34,0.2,0.86424,0.0001,13.8162]
[1777763637406,33.07,78741.54,0.2,0.86395,0.0001,13.83603]
[1777763642441,33.07,78741.78,0.2,0.86397,0.0001,13.8342]
[1777763647476,33.07,78742.34,0.2,0.86403,0.0001,13.83009]
[1777763656539,33.07,78742.31,0.2,0.86403,0.0001,13.82994]
[1777763661574,33.07,78740.82,0.2,0.86388,0.0001,13.84029]
[1777763666609,33.07,78740.08,0.2,0.86381,0.0001,13.84531]
[1777763678693,33.06,78739.84,0.2,0.86383,0.0001,13.84193]
[1777763683728,33.06,78739.26,0.2,0.86377,0.0001,13.84576]
[1777763689769,33.06,78739.36,0.2,0.86379,0.0001,13.8447]
[1777763695812,33.06,78739.36,0.2,0.86379,0.0001,13.84436]
[1777763700847,33.06,78740.01,0.2,0.86386,0.0001,13.8395]
[1777763705882,33.06,78743.78,0.2,0.86426,0.0001,13.81273]
[1777763707898,33.06,78750.09,0.2,0.86491,0.0001,13.76811]
[1777763712932,33.06,78749.65,0.2,0.86486,0.0001,13.77149]
[1777763717968,33.06,78750.2,0.2,0.86491,0.0001,13.76794]
[1777763726029,33.06,78749.95,0.2,0.86488,0.0001,13.7704]
[1777763736099,33.07,78749.95,0.2,0.8649,0.0001,13.7668]
[1777763740127,33.07,78744.0,0.2,0.86428,0.0001,13.8092]
[1777763745162,33.07,78740.56,0.2,0.86392,0.0001,13.83364]
[1777763752210,33.07,78739.73,0.2,0.86383,0.0001,13.83952]
[1777763760267,33.07,78738.96,0.2,0.86375,0.0001,13.84492]
[1777763766310,33.07,78739.21,0.2,0.86378,0.0001,13.84302]
[1777763771344,33.07,78738.29,0.2,0.86369,0.0001,13.84939]
[1777763776379,33.07,78738.11,0.2,0.86367,0.0001,13.85047]
[1777763778393,33.07,78729.65,0.2,0.86279,0.0001,13.91027]
[1777763785443,33.06,78730.3,0.2,0.86287,0.0001,13.90492]
[1777763790477,33.06,78728.73,0.2,0.86271,0.0001,13.91563]
[1777763796518,33.06,78727.49,0.2,0.86262,0.0001,13.91952]
[1777763801554,33.06,78727.47,0.2,0.86262,0.0001,13.91936]
[1777763807596,33.06,78728.24,0.2,0.8627,0.0001,13.91367]
[1777763813639,33.06,78728.27,0.2,0.86271,0.0001,13.91329]
[1777763820689,33.06,78726.75,0.2,0.86255,0.0001,13.92395]
[1777763825724,33.06,78726.48,0.2,0.86253,0.0001,13.92578]
[1777763830759,33.06,78726.27,0.2,0.8625,0.0001,13.92717]
[1777763835794,33.06,78725.22,0.2,0.8624,0.00011,13.9344]
[1777763836801,33.06,78734.25,0.2,0.86334,0.0001,13.8704]
[1777763837808,33.06,78742.64,0.2,0.86422,0.0001,13.81106]
[1777763841836,33.06,78748.02,0.2,0.86477,0.0001,13.77347]
[1777763845864,33.06,78753.55,0.2,0.86533,0.0001,13.73508]
[1777763851905,33.07,78754.37,0.2,0.86544,0.0001,13.72606]
[1777763856941,33.07,78751.62,0.2,0.86514,0.0001,13.74645]
[1777763863990,33.07,78750.94,0.2,0.86505,0.0001,13.75235]
[1777763869025,33.07,78751.5,0.2,0.8651,0.0001,13.74907]
[1777763878088,33.07,78750.55,0.2,0.86499,0.0001,13.75686]
[1777763884129,33.07,78750.14,0.2,0.86494,0.0001,13.76028]
[1777763890172,33.07,78750.14,0.2,0.86493,0.0001,13.76078]
[1777763892186,33.08,78737.81,0.2,0.86364,0.0001,13.84823]
[1777763893192,33.08,78736.87,0.2,0.86355,0.0001,13.85484]
[1777763898229,33.07,78736.83,0.2,0.86354,0.0001,13.85492]
[1777763906284,33.07,78733.73,0.2,0.86323,0.0001,13.87635]
[1777763911320,33.07,78733.57,0.2,0.86325,0.0001,13.87277]
[1777763914341,33.07,78739.51,0.2,0.86387,0.0001,13.8306]
[1777763920383,33.07,78738.11,0.2,0.86372,0.0001,13.84059]
[1777763926425,33.07,78739.08,0.2,0.86382,0.0001,13.8338]
[1777763932468,33.07,78738.35,0.2,0.86375,0.0001,13.83904]
[1777763937503,33.07,78739.06,0.2,0.86382,0.0001,13.83408]
[1777763946566,33.07,78738.72,0.2,0.86378,0.0001,13.83661]
[1777763951632,33.07,78737.78,0.2,0.86369,0.0001,13.84327]
[1777763959657,33.07,78737.3,0.2,0.86364,0.0001,13.84666]
[1777763967713,33.07,78733.86,0.2,0.86328,0.0001,13.87102]
[1777763972748,33.07,78734.06,0.2,0.86333,0.0001,13.86503]
[1777763979800,33.07,78734.15,0.2,0.86335,0.0001,13.86419]
[1777763987858,33.07,78733.36,0.2,0.86327,0.0001,13.86956]
[1777763995914,33.07,78733.41,0.2,0.86327,0.0001,13.86897]
[1777764000949,33.07,78733.32,0.2,0.86327,0.0001,13.86941]
[1777764002963,33.07,78727.49,0.2,0.86266,0.0001,13.91059]
[1777764004977,33.07,78723.95,0.2,0.86229,0.00011,13.93543]
[1777764012027,33.07,78723.49,0.2,0.86224,0.00011,13.93883]
[1777764018071,33.07,78723.34,0.2,0.86223,0.00011,13.93963]
[1777764023106,33.07,78724.11,0.2,0.86231,0.00011,13.93399]
[1777764028141,33.07,78724.15,0.2,0.86232,0.00011,13.93354]
[1777764029148,33.07,78730.12,0.2,0.86295,0.0001,13.89124]
[1777764032169,33.07,78735.46,0.2,0.86354,0.0001,13.84903]
[1777764037204,33.07,78736.54,0.2,0.86365,0.0001,13.84165]
[1777764042239,33.07,78736.76,0.2,0.86367,0.0001,13.84039]
[1777764047274,33.07,78736.72,0.2,0.86366,0.0001,13.84101]
[1777764053316,33.07,78734.95,0.2,0.86347,0.0001,13.85394]
[1777764059358,33.07,78734.55,0.2,0.86342,0.0001,13.85723]
[1777764064392,33.07,78734.62,0.2,0.86342,0.0001,13.85708]
[1777764069428,33.08,78734.84,0.2,0.86344,0.0001,13.85587]
[1777764076477,33.08,78734.83,0.2,0.86343,0.0001,13.85645]
[1777764081511,33.08,78734.75,0.2,0.86342,0.0001,13.85738]
[1777764089568,33.08,78734.81,0.2,0.86341,0.0001,13.85754]
[1777764095610,33.08,78734.89,0.2,0.86345,0.0001,13.85299]
[1777764097624,33.08,78739.99,0.2,0.86398,0.0001,13.81712]
[1777764102661,33.08,78740.62,0.2,0.86404,0.0001,13.81333]
[1777764107695,33.08,78740.37,0.2,0.864,0.0001,13.81579]
[1777764114745,33.08,78742.0,0.2,0.86415,0.0001,13.80528]
[1777764120787,33.09,78742.91,0.2,0.86424,0.0001,13.79982]
[1777764125823,33.09,78744.69,0.2,0.86441,0.0001,13.78821]
[1777764130858,33.09,78744.43,0.2,0.86437,0.0001,13.791]
[1777764135893,33.09,78745.08,0.2,0.86442,0.0001,13.78732]
[1777764140928,33.09,78744.87,0.2,0.86439,0.0001,13.78974]
[1777764145963,33.1,78745.35,0.2,0.86442,0.0001,13.78724]
[1777764150999,33.1,78758.0,0.2,0.86575,0.0001,13.69439]
[1777764152007,33.1,78766.21,0.2,0.8666,0.0001,13.6365]
[1777764157787,33.1,78766.29,0.2,0.8666,0.0001,13.63616]
[1777764158077,33.1,78766.29,0.2,0.8666,0.0001,13.63616]
[1777764161070,33.1,78759.56,0.2,0.8659,0.0001,13.68436]
[1777764164090,33.1,78754.43,0.2,0.86537,0.0001,13.72087]
[1777764165254,33.1,78754.43,0.2,0.86537,0.0001,13.72087]
[1777764165330,33.1,78754.43,0.2,0.86537,0.0001,13.72087]
[1777764165292,33.1,78754.33,0.2,0.86535,0.0001,13.72183]
[1777764171140,33.1,78754.83,0.2,0.86538,0.0001,13.71981]
[1777764177184,33.11,78752.56,0.2,0.86513,0.0001,13.73728]
[1777764178083,33.11,78752.56,0.2,0.86513,0.0001,13.73728]
[1777764178378,33.11,78752.56,0.2,0.86512,0.0001,13.73751]
[1777764178582,33.11,78752.56,0.2,0.86512,0.0001,13.73751]
[1777764179198,33.11,78751.76,0.2,0.86504,0.0001,13.74339]
[1777764180629,33.11,78751.05,0.2,0.86496,0.0001,13.74862]
[1777764180830,33.11,78751.05,0.2,0.86496,0.0001,13.74862]
[1777764186249,33.11,78751.1,0.2,0.86495,0.0001,13.74957]
[1777764189297,33.11,78750.89,0.2,0.86492,0.0001,13.75148]
[1777764189334,33.11,78750.89,0.2,0.86492,0.0001,13.75148]
[1777764189334,33.11,78750.89,0.2,0.86492,0.0001,13.7517]
[1777764189392,33.11,78750.89,0.2,0.86492,0.0001,13.7517]
[1777764189589,33.11,78750.89,0.2,0.86492,0.0001,13.7517]
[1777764195312,33.11,78749.61,0.2,0.86477,0.0001,13.76202]
[1777764200346,33.12,78749.17,0.2,0.86471,0.0001,13.76613]
[1777764202776,33.12,78749.17,0.2,0.86471,0.0001,13.76613]
[1777764202831,33.12,78749.17,0.2,0.86471,0.0001,13.76613]
[1777764202935,33.12,78749.17,0.2,0.86471,0.0001,13.76613]
[1777764203085,33.12,78749.17,0.2,0.86471,0.0001,13.76613]
[1777764203367,33.12,78748.92,0.2,0.86467,0.0001,13.7685]
[1777764208403,33.12,78748.88,0.2,0.86465,0.0001,13.76977]
[1777764213438,33.12,78748.89,0.2,0.86467,0.0001,13.76626]
[1777764218905,33.12,78748.97,0.2,0.86467,0.0001,13.76652]
[1777764219065,33.12,78748.97,0.2,0.86467,0.0001,13.76652]
[1777764219087,33.12,78748.97,0.2,0.86467,0.0001,13.76652]
[1777764219105,33.12,78749.0,0.2,0.86467,0.0001,13.76672]
[1777764224874,33.13,78748.97,0.2,0.86465,0.0001,13.76795]
[1777764225080,33.13,78748.97,0.2,0.86465,0.0001,13.76795]
[1777764228526,33.13,78748.98,0.2,0.86464,0.0001,13.7685]
[1777764228579,33.13,78748.98,0.2,0.86464,0.0001,13.7685]
[1777764228625,33.13,78748.94,0.2,0.86463,0.0001,13.76919]
[1777764234843,33.13,78749.01,0.2,0.86463,0.0001,13.76951]
[1777764235087,33.13,78749.01,0.2,0.86463,0.0001,13.76951]
[1777764241634,33.13,78748.98,0.2,0.8646,0.0001,13.77156]
[1777764247093,33.14,78748.61,0.2,0.86455,0.0001,13.77497]
[1777764247337,33.14,78748.61,0.2,0.86455,0.0001,13.77497]
[1777764247181,33.14,78748.68,0.2,0.86455,0.0001,13.77468]
[1777764247528,33.14,78748.68,0.2,0.86455,0.0001,13.77468]
[1777764247578,33.14,78748.68,0.2,0.86455,0.0001,13.77468]
[1777764252711,33.14,78748.71,0.2,0.86454,0.0001,13.77566]
[1777764258234,33.14,78748.63,0.2,0.86452,0.0001,13.77662]
[1777764258337,33.14,78748.63,0.2,0.86452,0.0001,13.77662]
[1777764261497,33.14,78748.63,0.2,0.86452,0.0001,13.77721]
[1777764261587,33.14,78748.63,0.2,0.86452,0.0001,13.77721]
[1777764261663,33.14,78748.63,0.2,0.8645,0.0001,13.77799]
[1777764266455,33.14,78748.67,0.2,0.8645,0.0001,13.77849]
[1777764266577,33.14,78748.67,0.2,0.8645,0.0001,13.77849]
[1777764271851,33.15,78751.48,0.2,0.86481,0.0001,13.75541]
[1777764274612,33.15,78753.28,0.2,0.86499,0.0001,13.74319]
[1777764274834,33.15,78753.28,0.2,0.86499,0.0001,13.74319]
[1777764275006,33.15,78753.28,0.2,0.86499,0.0001,13.74319]
[1777764275084,33.15,78753.28,0.2,0.86499,0.0001,13.74319]
[1777764275099,33.15,78752.73,0.2,0.86493,0.0001,13.74731]
[1777764279687,33.15,78753.14,0.2,0.86497,0.0001,13.74465]
[1777764279831,33.15,78753.14,0.2,0.86497,0.0001,13.74465]
[1777764284941,33.15,78752.68,0.2,0.86489,0.0001,13.75003]
[1777764289042,33.15,78749.49,0.2,0.86455,0.0001,13.77316]
[1777764289085,33.15,78749.49,0.2,0.86455,0.0001,13.77316]
[1777764289435,33.15,78749.49,0.2,0.86455,0.0001,13.77316]
[1777764289184,33.15,78749.49,0.2,0.86454,0.0001,13.77334]
[1777764289580,33.15,78749.49,0.2,0.86454,0.0001,13.77334]
[1777764296385,33.16,78749.22,0.2,0.8645,0.0001,13.77617]
[1777764296589,33.16,78749.22,0.2,0.8645,0.0001,13.77653]
[1777764302061,33.16,78754.41,0.2,0.86502,0.0001,13.74102]
[1777764303870,33.16,78754.66,0.2,0.86504,0.0001,13.73948]
[1777764304086,33.16,78754.66,0.2,0.86504,0.0001,13.73948]
[1777764304317,33.16,78754.66,0.2,0.86504,0.0001,13.73948]
[1777764304335,33.16,78754.66,0.2,0.86504,0.0001,13.73948]
[1777764304436,33.16,78754.66,0.2,0.86504,0.0001,13.73971]
[1777764310117,33.16,78753.87,0.2,0.86494,0.0001,13.74653]
[1777764312610,33.16,78753.74,0.2,0.86492,0.0001,13.74786]
[1777764312833,33.16,78753.74,0.2,0.86492,0.0001,13.74786]
[1777764313079,33.16,78753.74,0.2,0.86492,0.0001,13.74786]
[1777764313339,33.16,78753.74,0.2,0.86492,0.0001,13.74786]
[1777764313406,33.16,78753.74,0.2,0.86492,0.0001,13.74807]
[1777764321193,33.17,78753.78,0.2,0.8649,0.0001,13.74938]
[1777764328242,33.17,78753.74,0.2,0.86488,0.0001,13.75101]
[1777764333278,33.17,78753.71,0.2,0.86489,0.0001,13.74773]
[1777764338313,33.17,78753.67,0.2,0.86488,0.0001,13.74896]
[1777764344355,33.18,78753.64,0.2,0.86486,0.0001,13.75028]
[1777764344633,33.18,78753.64,0.2,0.86486,0.0001,13.75028]
[1777764344831,33.18,78753.64,0.2,0.86486,0.0001,13.75028]
[1777764345323,33.18,78753.64,0.2,0.86486,0.0001,13.75028]
[1777764345424,33.18,78753.64,0.2,0.86485,0.0001,13.75046]
[1777764345587,33.18,78753.64,0.2,0.86485,0.0001,13.75046]
[1777764356439,33.18,78753.68,0.2,0.86483,0.0001,13.75212]
[1777764359699,33.18,78753.77,0.2,0.86483,0.0001,13.752]
[1777764359828,33.18,78753.77,0.2,0.86483,0.0001,13.752]
[1777764363343,33.18,78753.77,0.2,0.86483,0.0001,13.75218]
[1777764363434,33.18,78753.77,0.2,0.86482,0.0001,13.75271]
[1777764363580,33.18,78753.77,0.2,0.86482,0.0001,13.75271]
[1777764363679,33.18,78753.77,0.2,0.86482,0.0001,13.75288]
[1777764369530,33.18,78753.84,0.2,0.86481,0.0001,13.75326]
[1777764378593,33.19,78754.43,0.2,0.86485,0.0001,13.7506]
[1777764379599,33.19,78759.49,0.2,0.86537,0.0001,13.71514]
[1777764380608,33.19,78763.59,0.2,0.86579,0.0001,13.68645]
[1777764385642,33.19,78765.57,0.2,0.866,0.0001,13.67237]
[1777764389581,33.19,78768.94,0.2,0.86635,0.0001,13.64865]
[1777764389836,33.19,78768.94,0.2,0.86635,0.0001,13.64865]
[1777764390678,33.19,78776.55,0.2,0.86713,0.0001,13.59517]
[1777764392692,33.19,78779.09,0.2,0.86742,0.0001,13.5731]
[1777764394671,33.19,78780.11,0.2,0.86752,0.0001,13.56606]
[1777764394841,33.19,78780.11,0.2,0.86752,0.0001,13.56606]
[1777764395543,33.19,78780.11,0.2,0.86752,0.0001,13.56606]
[1777764395577,33.19,78780.11,0.2,0.86752,0.0001,13.56606]
[1777764396720,33.19,78780.36,0.2,0.86754,0.0001,13.56471]
[1777764397890,33.19,78780.36,0.2,0.86754,0.0001,13.56471]
[1777764398083,33.19,78780.36,0.2,0.86754,0.0001,13.56471]
[1777764402428,33.19,78781.02,0.2,0.8676,0.0001,13.56053]
[1777764402530,33.19,78779.67,0.2,0.86746,0.0001,13.57004]
[1777764403189,33.19,78779.67,0.2,0.86746,0.0001,13.57004]
[1777764403344,33.19,78779.67,0.2,0.86746,0.0001,13.57004]
[1777764403420,33.19,78779.26,0.2,0.86742,0.0001,13.57279]
[1777764409811,33.19,78778.61,0.2,0.86737,0.0001,13.57639]
[1777764414846,33.19,78778.74,0.2,0.86739,0.0001,13.57482]
[1777764417984,33.19,78778.74,0.2,0.86739,0.0001,13.57482]
[1777764418082,33.19,78778.74,0.2,0.86739,0.0001,13.57482]
[1777764423909,33.18,78778.83,0.2,0.86742,0.0001,13.57306]
[1777764431288,33.18,78778.83,0.2,0.86742,0.0001,13.5727]
[1777764431331,33.18,78778.83,0.2,0.86742,0.0001,13.5727]
[1777764431343,33.18,78778.83,0.2,0.86743,0.0001,13.57222]
[1777764432259,33.18,78778.83,0.2,0.86743,0.0001,13.57222]
[1777764432336,33.18,78778.83,0.2,0.86743,0.0001,13.57222]
[1777764438007,33.18,78778.94,0.2,0.86745,0.0001,13.57063]
[1777764440857,33.18,78779.92,0.2,0.86755,0.0001,13.56363]
[1777764441084,33.18,78779.92,0.2,0.86755,0.0001,13.56363]
[1777764446290,33.18,78780.27,0.2,0.8676,0.0001,13.56065]
[1777764446330,33.18,78780.27,0.2,0.8676,0.0001,13.56065]
[1777764446391,33.18,78780.27,0.2,0.8676,0.0001,13.56045]
[1777764449362,33.18,78780.27,0.2,0.8676,0.0001,13.56045]
[1777764449584,33.18,78780.27,0.2,0.8676,0.0001,13.56045]
[1777764455127,33.18,78786.73,0.2,0.8683,0.0001,13.50978]
[1777764455939,33.18,78786.73,0.2,0.8683,0.0001,13.50978]
[1777764456083,33.18,78786.73,0.2,0.8683,0.0001,13.50978]
[1777764456133,33.18,78785.68,0.2,0.86819,0.0001,13.51727]
[1777764457135,33.18,78785.68,0.2,0.86819,0.0001,13.51727]
[1777764457336,33.18,78785.68,0.2,0.86819,0.0001,13.51727]
[1777764465561,33.18,78786.7,0.2,0.8683,0.0001,13.5099]
[1777764465578,33.18,78786.7,0.2,0.8683,0.0001,13.5099]
[1777764466166,33.18,78786.7,0.2,0.8683,0.0001,13.5099]
[1777764466344,33.18,78786.7,0.2,0.8683,0.0001,13.5099]
[1777764466428,33.18,78786.59,0.2,0.86828,0.0001,13.51126]
[1777764471239,33.18,78790.65,0.2,0.86868,0.0001,13.48347]
[1777764472332,33.18,78790.65,0.2,0.86868,0.0001,13.48347]
[1777764472580,33.18,78790.65,0.2,0.86868,0.0001,13.48347]
[1777764472594,33.18,78791.21,0.2,0.86874,0.0001,13.47971]
[1777764473007,33.18,78791.21,0.2,0.86874,0.0001,13.47971]
[1777764473085,33.18,78791.21,0.2,0.86874,0.0001,13.47971]
[1777764478288,33.18,78791.32,0.2,0.86874,0.0001,13.47996]
[1777764483323,33.18,78791.27,0.2,0.86872,0.0001,13.48115]
[1777764487742,33.19,78791.09,0.2,0.86869,0.0001,13.48306]
[1777764487830,33.19,78791.09,0.2,0.86869,0.0001,13.48306]
[1777764488628,33.19,78791.09,0.2,0.86869,0.0001,13.48306]
[1777764488358,33.19,78791.02,0.2,0.86868,0.0001,13.48371]
[1777764488836,33.19,78791.02,0.2,0.86868,0.0001,13.48371]
[1777764495407,33.19,78791.12,0.2,0.86868,0.0001,13.48411]
[1777764499973,33.19,78791.19,0.2,0.86868,0.0001,13.48393]
[1777764500087,33.19,78791.19,0.2,0.86868,0.0001,13.48393]
[1777764501560,33.19,78791.82,0.2,0.86874,0.0001,13.47996]
[1777764501577,33.19,78791.82,0.2,0.86874,0.0001,13.47996]
[1777764501661,33.19,78791.82,0.2,0.86873,0.0001,13.48012]
[1777764507872,33.19,78791.83,0.2,0.86873,0.0001,13.48036]
[1777764508076,33.19,78791.83,0.2,0.86873,0.0001,13.48036]
[1777764513356,33.19,78791.83,0.2,0.86872,0.0001,13.48113]
[1777764513585,33.19,78791.83,0.2,0.86872,0.0001,13.48113]
[1777764513687,33.19,78791.83,0.2,0.86874,0.0001,13.47748]
[1777764518218,33.19,78791.83,0.2,0.86874,0.0001,13.47748]
[1777764518333,33.19,78791.83,0.2,0.86874,0.0001,13.47748]
[1777764528638,33.2,78793.95,0.2,0.86892,0.0001,13.46521]
[1777764532718,33.2,78793.87,0.2,0.86891,0.0001,13.46625]
[1777764532827,33.2,78793.8,0.2,0.86889,0.0001,13.46724]
[1777764533674,33.2,78793.89,0.2,0.8689,0.0001,13.46686]
[1777764534602,33.2,78793.89,0.2,0.8689,0.0001,13.46686]
[1777764534835,33.2,78793.89,0.2,0.86889,0.0001,13.46711]
[1777764540357,33.2,78795.49,0.2,0.86904,0.0001,13.45716]
[1777764540579,33.2,78795.49,0.2,0.86904,0.0001,13.45716]
[1777764540632,33.21,78795.49,0.2,0.86904,0.0001,13.45742]
[1777764541704,33.21,78795.49,0.2,0.86904,0.0001,13.45742]
[1777764541841,33.21,78795.15,0.2,0.869,0.0001,13.46008]
[1777764548783,33.21,78795.17,0.2,0.86897,0.0001,13.46181]
[1777764554825,33.21,78795.17,0.2,0.86897,0.0001,13.46231]
[1777764561874,33.21,78796.51,0.2,0.86908,0.0001,13.45415]
[1777764563398,33.21,78796.51,0.2,0.86908,0.0001,13.45415]
[1777764563582,33.21,78796.51,0.2,0.86908,0.0001,13.45415]
[1777764563627,33.21,78798.34,0.2,0.86927,0.0001,13.44136]
[1777764565796,33.21,78798.24,0.2,0.86926,0.0001,13.44218]
[1777764565834,33.21,78798.24,0.2,0.86926,0.0001,13.44218]
[1777764571386,33.21,78798.42,0.2,0.86927,0.0001,13.44114]
[1777764571580,33.21,78798.42,0.2,0.86927,0.0001,13.44114]
[1777764571681,33.21,78800.76,0.2,0.86954,0.0001,13.42036]
[1777764573673,33.21,78799.9,0.2,0.86945,0.0001,13.42644]
[1777764573839,33.21,78799.02,0.2,0.86936,0.0001,13.43266]
[1777764579758,33.21,78799.3,0.2,0.86939,0.0001,13.4308]
[1777764579833,33.21,78798.64,0.2,0.86932,0.0001,13.43553]
[1777764590070,33.21,78797.58,0.2,0.86922,0.0001,13.44296]
[1777764595463,33.21,78797.54,0.2,0.86921,0.0001,13.44324]
[1777764595578,33.21,78797.54,0.2,0.86921,0.0001,13.44324]
[1777764595680,33.21,78798.88,0.2,0.86935,0.0001,13.43385]
[1777764597747,33.21,78798.88,0.2,0.86935,0.0001,13.43385]
[1777764597836,33.21,78799.22,0.2,0.86938,0.0001,13.43151]
[1777764602158,33.21,78807.42,0.2,0.87021,0.0001,13.37416]
[1777764602948,33.21,78807.42,0.2,0.87021,0.0001,13.37416]
[1777764603075,33.21,78807.42,0.2,0.87021,0.0001,13.37416]
[1777764603165,33.21,78808.9,0.2,0.87035,0.0001,13.36395]
[1777764605240,33.22,78809.03,0.2,0.87036,0.0001,13.36316]
[1777764605337,33.22,78809.03,0.2,0.87036,0.0001,13.36316]
[1777764608200,33.22,78813.56,0.2,0.87081,0.0001,13.33197]
[1777764611549,33.22,78813.55,0.2,0.87081,0.0001,13.33235]
[1777764611580,33.22,78813.55,0.2,0.87081,0.0001,13.33235]
[1777764611782,33.22,78814.07,0.2,0.87086,0.0001,13.32886]
[1777764614869,33.22,78814.32,0.2,0.87087,0.0001,13.32756]
[1777764615090,33.22,78814.32,0.2,0.87087,0.0001,13.32756]
[1777764617466,33.22,78816.56,0.2,0.87109,0.0001,13.31219]
[1777764617575,33.22,78816.56,0.2,0.87109,0.0001,13.31219]
[1777764620079,33.22,78816.37,0.2,0.87107,0.0001,13.31386]
[1777764620181,33.22,78816.37,0.2,0.87107,0.0001,13.31419]
[1777764625742,33.22,78816.38,0.2,0.87106,0.0001,13.31477]
[1777764625837,33.22,78816.38,0.2,0.87106,0.0001,13.31493]
[1777764631362,33.22,78815.77,0.2,0.87102,0.0001,13.31574]
[1777764637403,33.23,78815.87,0.2,0.87101,0.0001,13.31593]
[1777764641058,33.23,78815.84,0.2,0.87101,0.0001,13.31628]
[1777764641086,33.23,78815.84,0.2,0.87101,0.0001,13.31628]
[1777764644076,33.23,78815.84,0.2,0.871,0.0001,13.317]
[1777764644178,33.23,78815.84,0.2,0.871,0.0001,13.31714]
[1777764649488,33.23,78815.77,0.2,0.87098,0.0001,13.31831]
[1777764650495,33.23,78805.72,0.2,0.86997,0.0001,13.38877]
[1777764651502,33.23,78792.58,0.2,0.86864,0.0001,13.48086]
[1777764652509,33.23,78793.06,0.2,0.86869,0.0001,13.47739]
[1777764654422,33.23,78793.06,0.2,0.86869,0.0001,13.47739]
[1777764654581,33.23,78793.06,0.2,0.86869,0.0001,13.47739]
[1777764658697,33.23,78790.7,0.2,0.86845,0.0001,13.49394]
[1777764658837,33.23,78790.7,0.2,0.86845,0.0001,13.49394]
[1777764664593,33.23,78788.47,0.2,0.86823,0.0001,13.50906]
[1777764671642,33.23,78788.58,0.2,0.86826,0.0001,13.50748]
[1777764672258,33.23,78788.58,0.2,0.86826,0.0001,13.50748]
[1777764672336,33.23,78788.58,0.2,0.86826,0.0001,13.50748]
[1777764673656,33.23,78801.25,0.2,0.86954,0.0001,13.41847]
[1777764674663,33.23,78801.82,0.2,0.8696,0.0001,13.4145]
[1777764676677,33.23,78811.42,0.2,0.87056,0.0001,13.34735]
[1777764681092,33.23,78807.78,0.2,0.87019,0.0001,13.3733]
[1777764681327,33.23,78807.78,0.2,0.87019,0.0001,13.3733]
[1777764684172,33.23,78806.96,0.2,0.87011,0.0001,13.37925]
[1777764684326,33.23,78806.96,0.2,0.87011,0.0001,13.37925]
[1777764684733,33.23,78807.03,0.2,0.87011,0.0001,13.37883]
[1777764687138,33.23,78807.05,0.2,0.87011,0.0001,13.37875]
[1777764687334,33.23,78807.05,0.2,0.87011,0.0001,13.37875]
[1777764692793,33.23,78806.92,0.2,0.87013,0.0001,13.37561]
[1777764694956,33.23,78810.52,0.2,0.87049,0.0001,13.35054]
[1777764695084,33.23,78810.52,0.2,0.87049,0.0001,13.35054]
[1777764695930,33.23,78810.18,0.2,0.87045,0.0001,13.353]
[1777764696082,33.23,78810.18,0.2,0.87045,0.0001,13.353]
[1777764696183,33.23,78810.18,0.2,0.87045,0.0001,13.35309]
[1777764701113,33.23,78810.14,0.2,0.87044,0.0001,13.3537]
[1777764701338,33.23,78810.14,0.2,0.87044,0.0001,13.3537]
[1777764705887,33.23,78804.86,0.2,0.86991,0.0001,13.39105]
[1777764706970,33.23,78804.76,0.2,0.8699,0.0001,13.39183]
[1777764707082,33.23,78804.76,0.2,0.8699,0.0001,13.39183]
[1777764708865,33.23,78804.79,0.2,0.8699,0.0001,13.39164]
[1777764708908,33.23,78805.12,0.2,0.86993,0.0001,13.38936]
[1777764709078,33.23,78805.12,0.2,0.86993,0.0001,13.38936]
[1777764716964,33.23,78804.94,0.2,0.86991,0.0001,13.39099]
[1777764721999,33.23,78804.78,0.2,0.86989,0.0001,13.39245]
[1777764725692,33.23,78805.18,0.2,0.86992,0.0001,13.38988]
[1777764725833,33.23,78805.18,0.2,0.86992,0.0001,13.38988]
[1777764731069,33.23,78805.51,0.2,0.86995,0.0001,13.38822]
[1777764736103,33.23,78805.51,0.2,0.86994,0.0001,13.38874]
[1777764741138,33.24,78805.53,0.2,0.86994,0.0001,13.38914]
[1777764747199,33.24,78805.53,0.2,0.86993,0.0001,13.38958]
[1777764747331,33.24,78805.53,0.2,0.86993,0.0001,13.38958]
[1777764749060,33.24,78805.56,0.2,0.86993,0.0001,13.3897]
[1777764749087,33.24,78805.56,0.2,0.86993,0.0001,13.3897]
[1777764749195,33.24,78805.31,0.2,0.8699,0.0001,13.39157]
[1777764755237,33.24,78805.33,0.2,0.86993,0.0001,13.38768]
[1777764760271,33.24,78806.87,0.2,0.87007,0.0001,13.3775]
[1777764762462,33.24,78807.01,0.2,0.87009,0.0001,13.37666]
[1777764762578,33.24,78807.01,0.2,0.87009,0.0001,13.37666]
[1777764768681,33.24,78807.82,0.2,0.87016,0.0001,13.37183]
[1777764768842,33.24,78807.82,0.2,0.87016,0.0001,13.37183]
[1777764770760,33.24,78808.8,0.2,0.87025,0.0001,13.36527]
[1777764770836,33.24,78808.8,0.2,0.87025,0.0001,13.36527]
[1777764770935,33.24,78809.65,0.2,0.87033,0.0001,13.35947]
[1777764776100,33.24,78809.37,0.2,0.87029,0.0001,13.36221]
[1777764776331,33.24,78809.37,0.2,0.87029,0.0001,13.36221]
[1777764782426,33.25,78809.3,0.2,0.87027,0.0001,13.36374]
[1777764788468,33.25,78809.19,0.2,0.87025,0.0001,13.36538]
[1777764793503,33.25,78807.9,0.2,0.87011,0.0001,13.3751]
[1777764796086,33.25,78807.72,0.2,0.87009,0.0001,13.37648]
[1777764796335,33.25,78807.72,0.2,0.87009,0.0001,13.37648]
[1777764798689,33.25,78807.87,0.2,0.8701,0.0001,13.37568]
[1777764798827,33.25,78807.87,0.2,0.8701,0.0001,13.37568]
[1777764798928,33.25,78807.87,0.2,0.8701,0.0001,13.37592]
[1777764805586,33.25,78809.02,0.2,0.8702,0.0001,13.36874]
[1777764807139,33.25,78809.09,0.2,0.87021,0.0001,13.36838]
[1777764807341,33.25,78809.09,0.2,0.87021,0.0001,13.36838]
[1777764812636,33.25,78808.36,0.2,0.87016,0.0001,13.36983]
[1777764815814,33.26,78804.17,0.2,0.86973,0.0001,13.3994]
[1777764815836,33.26,78804.17,0.2,0.86973,0.0001,13.3994]
[1777764818374,33.26,78801.83,0.2,0.86949,0.0001,13.41599]
[1777764818576,33.26,78801.83,0.2,0.86949,0.0001,13.41599]
[1777764818678,33.26,78801.79,0.2,0.86949,0.0001,13.41633]
[1777764823713,33.26,78800.55,0.2,0.86936,0.0001,13.4253]
[1777764827461,33.26,78800.55,0.2,0.86936,0.0001,13.4253]
[1777764827578,33.26,78800.55,0.2,0.86936,0.0001,13.4253]
[1777764827741,33.26,78795.02,0.2,0.8688,0.0001,13.46424]
[1777764832776,33.26,78791.53,0.2,0.86843,0.0001,13.48983]
[1777764834082,33.26,78791.7,0.2,0.86844,0.0001,13.48887]
[1777764834328,33.26,78791.7,0.2,0.86844,0.0001,13.48887]
[1777764837209,33.26,78789.66,0.2,0.86823,0.0001,13.50363]
[1777764837327,33.26,78789.66,0.2,0.86823,0.0001,13.50363]
[1777764837812,33.26,78789.89,0.2,0.86825,0.0001,13.50197]
[1777764842846,33.26,78789.18,0.2,0.86818,0.0001,13.50686]
[1777764847882,33.26,78788.9,0.2,0.86815,0.0001,13.50877]
[1777764853131,33.26,78788.88,0.2,0.86815,0.0001,13.50885]
[1777764853330,33.26,78788.88,0.2,0.86815,0.0001,13.50885]
[1777764857332,33.26,78788.3,0.2,0.86809,0.0001,13.51285]
[1777764857577,33.26,78788.3,0.2,0.86809,0.0001,13.51285]
[1777764857623,33.26,78788.3,0.2,0.8681,0.0001,13.51282]
[1777764863994,33.26,78787.21,0.2,0.86799,0.0001,13.5203]
[1777764865126,33.26,78787.03,0.2,0.86797,0.0001,13.52153]
[1777764865329,33.26,78787.03,0.2,0.86797,0.0001,13.52153]
[1777764871043,33.26,78786.78,0.2,0.86798,0.0001,13.51866]
[1777764871170,33.26,78786.78,0.2,0.86798,0.0001,13.51866]
[1777764871329,33.26,78786.78,0.2,0.86798,0.0001,13.51866]
[1777764871922,33.26,78786.78,0.2,0.86798,0.0001,13.51866]
[1777764872050,33.26,78786.96,0.2,0.868,0.0001,13.51736]
[1777764872083,33.26,78786.96,0.2,0.868,0.0001,13.51736]
[1777764878092,33.26,78784.7,0.2,0.86777,0.0001,13.53292]
[1777764882909,33.26,78784.76,0.2,0.86778,0.0001,13.53236]
[1777764883081,33.26,78784.76,0.2,0.86778,0.0001,13.53236]
[1777764888162,33.26,78784.24,0.2,0.86774,0.0001,13.5354]
[1777764889780,33.26,78784.24,0.2,0.86774,0.0001,13.5354]
[1777764889831,33.26,78784.24,0.2,0.86774,0.0001,13.5354]
[1777764889882,33.26,78783.84,0.2,0.8677,0.0001,13.53805]
[1777764892498,33.26,78783.81,0.2,0.8677,0.0001,13.53808]
[1777764892580,33.26,78783.81,0.2,0.8677,0.0001,13.53808]
[1777764899239,33.25,78782.39,0.2,0.86756,0.0001,13.54728]
[1777764901304,33.25,78782.39,0.2,0.86756,0.0001,13.54728]
[1777764901326,33.25,78782.39,0.2,0.86756,0.0001,13.54728]
[1777764904795,33.25,78786.53,0.2,0.86799,0.0001,13.51795]
[1777764904835,33.25,78786.53,0.2,0.86799,0.0001,13.51795]
[1777764905031,33.25,78786.38,0.2,0.86798,0.0001,13.51895]
[1777764912331,33.25,78786.22,0.2,0.86796,0.0001,13.51972]
[1777764914643,33.25,78786.18,0.2,0.86796,0.0001,13.51997]
[1777764914829,33.25,78786.18,0.2,0.86796,0.0001,13.51997]
[1777764914931,33.25,78786.14,0.2,0.86796,0.0001,13.52021]
[1777764916080,33.25,78786.14,0.2,0.86796,0.0001,13.52021]
[1777764919586,33.25,78789.78,0.2,0.86833,0.0001,13.49459]
[1777764919828,33.25,78789.78,0.2,0.86833,0.0001,13.49459]
[1777764919930,33.25,78789.13,0.2,0.86826,0.0001,13.49916]
[1777764925421,33.25,78789.14,0.2,0.86826,0.0001,13.49912]
[1777764931509,33.25,78788.94,0.2,0.86824,0.0001,13.50053]
[1777764931575,33.25,78788.94,0.2,0.86824,0.0001,13.50053]
[1777764937505,33.25,78789.11,0.2,0.86829,0.0001,13.49501]
[1777764943547,33.25,78788.43,0.2,0.86822,0.0001,13.4998]
[1777764947362,33.25,78788.46,0.2,0.86823,0.0001,13.49959]
[1777764947577,33.25,78788.46,0.2,0.86823,0.0001,13.49959]
[1777764950243,33.25,78788.5,0.2,0.86823,0.0001,13.49932]
[1777764950341,33.25,78788.5,0.2,0.86823,0.0001,13.49932]
[1777764950600,33.25,78788.58,0.2,0.86824,0.0001,13.49876]
[1777764957649,33.25,78788.39,0.2,0.86822,0.0001,13.5001]
[1777764964697,33.25,78788.49,0.2,0.86823,0.0001,13.49942]
[1777764969735,33.25,78788.58,0.2,0.86824,0.0001,13.49879]
[1777764974969,33.25,78788.54,0.2,0.86823,0.0001,13.49909]
[1777764975029,33.25,78783.92,0.2,0.86776,0.0001,13.53149]
[1777764975358,33.25,78783.92,0.2,0.86776,0.0001,13.53149]
[1777764975627,33.25,78783.92,0.2,0.86776,0.0001,13.53149]
[1777764975807,33.25,78783.92,0.2,0.86776,0.0001,13.53149]
[1777764975928,33.25,78783.92,0.2,0.86776,0.0001,13.53149]
[1777764976025,33.25,78778.43,0.2,0.8672,0.0001,13.56994]
[1777764978635,33.25,78778.7,0.2,0.86723,0.0001,13.56795]
[1777764983838,33.25,78771.48,0.2,0.86651,0.0001,13.61784]
[1777764985697,33.25,78768.02,0.2,0.86615,0.0001,13.64196]
[1777764985828,33.25,78768.02,0.2,0.86615,0.0001,13.64196]
[1777764985832,33.25,78768.02,0.2,0.86615,0.0001,13.64196]
[1777764986084,33.25,78768.02,0.2,0.86615,0.0001,13.64196]
[1777764986178,33.25,78767.88,0.2,0.86614,0.0001,13.64273]
[1777764991894,33.25,78768.73,0.2,0.86628,0.0001,13.63115]
[1777764993047,33.25,78768.73,0.2,0.86628,0.0001,13.63115]
[1777764993079,33.25,78768.73,0.2,0.86628,0.0001,13.63115]
[1777764996579,33.25,78767.95,0.2,0.86621,0.0001,13.63574]
[1777764996836,33.25,78767.95,0.2,0.86621,0.0001,13.63574]
[1777765001963,33.24,78763.11,0.2,0.86573,0.0001,13.66837]
[1777765004374,33.24,78761.46,0.2,0.86556,0.0001,13.68009]
[1777765004427,33.24,78761.46,0.2,0.86556,0.0001,13.68009]
[1777765004585,33.24,78761.46,0.2,0.86556,0.0001,13.68009]
[1777765004985,33.24,78761.24,0.2,0.86554,0.0001,13.68186]
[1777765008008,33.24,78755.87,0.2,0.86498,0.0001,13.71985]
[1777765009880,33.24,78754.18,0.2,0.8648,0.0001,13.73177]
[1777765009998,33.24,78754.18,0.2,0.8648,0.0001,13.73177]
[1777765010088,33.24,78754.18,0.2,0.8648,0.0001,13.73177]
[1777765010099,33.24,78753.72,0.2,0.86476,0.0001,13.73503]
[1777765016063,33.24,78750.43,0.2,0.86442,0.0001,13.75808]
[1777765018077,33.24,78745.96,0.2,0.86395,0.0001,13.7894]
[1777765019979,33.24,78745.81,0.2,0.86394,0.0001,13.79036]
[1777765020019,33.24,78745.81,0.2,0.86394,0.0001,13.79036]
[1777765020080,33.24,78745.81,0.2,0.86394,0.0001,13.79036]
[1777765020091,33.24,78745.63,0.2,0.86392,0.0001,13.79153]
[1777765025127,33.24,78742.87,0.2,0.86364,0.0001,13.81039]
[1777765026088,33.24,78742.87,0.2,0.86364,0.0001,13.81039]
[1777765026133,33.24,78742.87,0.2,0.86364,0.0001,13.81039]
[1777765026134,33.24,78742.82,0.2,0.86364,0.0001,13.81061]
[1777765026328,33.24,78742.82,0.2,0.86364,0.0001,13.81061]
[1777765032109,33.24,78742.7,0.2,0.86364,0.0001,13.81077]
[1777765032331,33.24,78742.59,0.2,0.86363,0.0001,13.8114]
[1777765033349,33.24,78742.66,0.2,0.86364,0.0001,13.81076]
[1777765033582,33.24,78742.66,0.2,0.86364,0.0001,13.81076]
[1777765033683,33.24,78742.66,0.2,0.86364,0.0001,13.81061]
[1777765039225,33.24,78746.43,0.2,0.86405,0.0001,13.78287]
[1777765042059,33.24,78745.02,0.2,0.86391,0.0001,13.79222]
[1777765042084,33.24,78745.02,0.2,0.86391,0.0001,13.79222]
[1777765047281,33.23,78745.35,0.2,0.86397,0.0001,13.78819]
[1777765049251,33.23,78745.35,0.2,0.86397,0.0001,13.78819]
[1777765049342,33.23,78745.35,0.2,0.86397,0.0001,13.78819]
[1777765049384,33.23,78745.35,0.2,0.86397,0.0001,13.78819]
[1777765049583,33.23,78745.35,0.2,0.86397,0.0001,13.78819]
[1777765049648,33.23,78745.27,0.2,0.86397,0.0001,13.78789]
[1777765055080,33.23,78744.78,0.2,0.86397,0.0001,13.78604]
[1777765055331,33.23,78744.77,0.2,0.86398,0.0001,13.78554]
[1777765056344,33.23,78749.77,0.2,0.8645,0.0001,13.75006]
[1777765057792,33.23,78749.77,0.2,0.8645,0.0001,13.75006]
[1777765057837,33.23,78749.77,0.2,0.8645,0.0001,13.75006]
[1777765057859,33.23,78749.77,0.2,0.8645,0.0001,13.75006]
[1777765058087,33.23,78749.77,0.2,0.8645,0.0001,13.75006]
[1777765058132,33.23,78750.98,0.2,0.86463,0.0001,13.74103]
[1777765060690,33.23,78752.39,0.2,0.86479,0.0001,13.73067]
[1777765060833,33.23,78752.39,0.2,0.86479,0.0001,13.73067]
[1777765063115,33.23,78753.37,0.2,0.86489,0.0001,13.72337]
[1777765063179,33.22,78752.67,0.2,0.86482,0.0001,13.72804]
[1777765063337,33.22,78752.67,0.2,0.86482,0.0001,13.72804]
[1777765068428,33.22,78752.41,0.2,0.86484,0.0001,13.72709]
[1777765071112,33.22,78751.41,0.2,0.86474,0.0001,13.73367]
[1777765071329,33.22,78751.15,0.2,0.86472,0.0001,13.73503]
[1777765072479,33.22,78751.11,0.2,0.86472,0.0001,13.73484]
[1777765072583,33.22,78751.11,0.2,0.86472,0.0001,13.73484]
[1777765072682,33.22,78746.26,0.2,0.86423,0.0001,13.76851]
[1777765078498,33.21,78744.99,0.2,0.86414,0.0001,13.77436]
[1777765084540,33.2,78736.77,0.2,0.86333,0.0001,13.82921]
[1777765087028,33.2,78735.69,0.2,0.86322,0.0001,13.83624]
[1777765087083,33.2,78735.69,0.2,0.86322,0.0001,13.83624]
[1777765087299,33.2,78735.69,0.2,0.86322,0.0001,13.83624]
[1777765087183,33.2,78735.76,0.2,0.86324,0.0001,13.83516]
[1777765087333,33.2,78735.76,0.2,0.86324,0.0001,13.83516]
[1777765089194,33.2,78735.53,0.2,0.86322,0.0001,13.8362]
[1777765089331,33.2,78735.49,0.2,0.86323,0.0001,13.8359]
[1777765094455,33.19,78735.25,0.2,0.86324,0.0001,13.8351]
[1777765094581,33.19,78735.25,0.2,0.86324,0.0001,13.8351]
[1777765097638,33.19,78735.19,0.2,0.86324,0.0001,13.83516]
[1777765097835,33.19,78735.19,0.2,0.86324,0.0001,13.83516]
[1777765097932,33.19,78735.19,0.2,0.86325,0.0001,13.83447]
[1777765104682,33.19,78728.95,0.2,0.86262,0.0001,13.87661]
[1777765108277,33.19,78728.11,0.2,0.86254,0.0001,13.88223]
[1777765108338,33.19,78728.11,0.2,0.86254,0.0001,13.88223]
[1777765112943,33.18,78728.04,0.2,0.86254,0.0001,13.88211]
[1777765113080,33.18,78728.04,0.2,0.86254,0.0001,13.88211]
[1777765118319,33.18,78728.44,0.2,0.86263,0.0001,13.87351]
[1777765118336,33.18,78728.44,0.2,0.86263,0.0001,13.87351]
[1777765118417,33.18,78728.48,0.2,0.86265,0.0001,13.87238]
[1777765123814,33.18,78727.94,0.2,0.86261,0.0001,13.8748]
[1777765126932,33.18,78727.86,0.2,0.86261,0.0001,13.87509]
[1777765127083,33.18,78727.86,0.2,0.86261,0.0001,13.87509]
[1777765132878,33.17,78731.31,0.2,0.863,0.0001,13.84862]
[1777765133412,33.17,78731.31,0.2,0.863,0.0001,13.84862]
[1777765133584,33.17,78731.31,0.2,0.863,0.0001,13.84862]
[1777765133881,33.17,78731.31,0.2,0.863,0.0001,13.84862]
[1777765134079,33.17,78731.31,0.2,0.863,0.0001,13.84862]
[1777765134099,33.17,78731.98,0.2,0.86308,0.0001,13.84366]
[1777765140764,33.17,78731.73,0.2,0.86306,0.0001,13.84456]
[1777765140832,33.17,78731.73,0.2,0.86306,0.0001,13.84456]
[1777765140934,33.17,78732.02,0.2,0.86311,0.0001,13.84156]
[1777765141482,33.17,78732.02,0.2,0.86311,0.0001,13.84156]
[1777765141578,33.17,78732.02,0.2,0.86311,0.0001,13.84156]
[1777765148861,33.16,78732.1,0.2,0.86314,0.0001,13.83913]
[1777765149077,33.16,78732.1,0.2,0.86314,0.0001,13.83913]
[1777765156041,33.15,78731.76,0.2,0.86318,0.0001,13.83653]
[1777765159083,33.15,78731.69,0.2,0.86318,0.0001,13.83612]
[1777765159336,33.15,78731.69,0.2,0.86318,0.0001,13.83612]
[1777765159177,33.15,78731.69,0.2,0.86319,0.0001,13.83567]
[1777765159518,33.15,78731.69,0.2,0.86319,0.0001,13.83567]
[1777765159589,33.15,78731.69,0.2,0.86319,0.0001,13.83567]
[1777765160069,33.15,78731.62,0.2,0.86319,0.0001,13.83571]
[1777765164097,33.15,78727.3,0.2,0.86276,0.0001,13.86441]
[1777765164556,33.15,78727.3,0.2,0.86276,0.0001,13.86441]
[1777765164592,33.15,78727.3,0.2,0.86276,0.0001,13.86441]
[1777765165855,33.15,78727.48,0.2,0.86279,0.0001,13.86265]
[1777765166079,33.15,78727.48,0.2,0.86279,0.0001,13.86265]
[1777765166111,33.14,78727.23,0.2,0.86277,0.0001,13.86392]
[1777765173159,33.14,78716.95,0.2,0.86175,0.00011,13.93026]
[1777765174167,33.14,78716.1,0.2,0.86167,0.00011,13.93594]
[1777765176221,33.14,78716.06,0.2,0.86167,0.00011,13.93588]
[1777765176334,33.14,78716.06,0.2,0.86167,0.00011,13.93588]
[1777765178489,33.14,78715.27,0.2,0.8616,0.00011,13.94045]
[1777765178580,33.14,78715.27,0.2,0.8616,0.00011,13.94045]
[1777765186252,33.13,78715.23,0.2,0.86163,0.00011,13.938]
[1777765191285,33.13,78713.5,0.2,0.86148,0.00011,13.94852]
[1777765193737,33.13,78713.47,0.2,0.86148,0.00011,13.94803]
[1777765193837,33.13,78713.47,0.2,0.86148,0.00011,13.94803]
[1777765194306,33.13,78713.12,0.2,0.86145,0.00011,13.95016]
[1777765194530,33.13,78713.12,0.2,0.86145,0.00011,13.95016]
[1777765194589,33.13,78713.12,0.2,0.86145,0.00011,13.95016]
[1777765196606,33.12,78712.34,0.2,0.86138,0.00011,13.95497]
[1777765196833,33.12,78712.34,0.2,0.86138,0.00011,13.95497]
[1777765202363,33.12,78711.32,0.2,0.8613,0.00011,13.96005]
[1777765206338,33.12,78708.99,0.2,0.86107,0.00011,13.97565]
[1777765206396,33.12,78709.0,0.2,0.86107,0.00011,13.97541]
[1777765206579,33.12,78709.0,0.2,0.86107,0.00011,13.97541]
[1777765207251,33.12,78709.0,0.2,0.86107,0.00011,13.97541]
[1777765207331,33.12,78709.0,0.2,0.86107,0.00011,13.97541]
[1777765214044,33.12,78709.08,0.2,0.86109,0.00011,13.97415]
[1777765214083,33.12,78709.08,0.2,0.86109,0.00011,13.97415]
[1777765214151,33.12,78709.08,0.2,0.86109,0.00011,13.97415]
[1777765214343,33.12,78709.08,0.2,0.86109,0.00011,13.97415]
[1777765214201,33.12,78709.07,0.2,0.8611,0.00011,13.97352]
[1777765219492,33.11,78713.03,0.2,0.86153,0.00011,13.94457]
[1777765221074,33.11,78713.03,0.2,0.86153,0.00011,13.94457]
[1777765221336,33.11,78713.03,0.2,0.86153,0.00011,13.94457]
[1777765221428,33.11,78713.09,0.2,0.86154,0.00011,13.94381]
[1777765222495,33.11,78713.09,0.2,0.86154,0.00011,13.94381]
[1777765222586,33.11,78713.09,0.2,0.86154,0.00011,13.94381]
[1777765228555,33.11,78714.86,0.2,0.86177,0.00011,13.92866]
[1777765232655,33.11,78713.76,0.2,0.8617,0.00011,13.93098]
[1777765232831,33.11,78713.76,0.2,0.8617,0.00011,13.93098]
[1777765232911,33.1,78713.73,0.2,0.8617,0.00011,13.93099]
[1777765233867,33.1,78713.73,0.2,0.8617,0.00011,13.93099]
[1777765234091,33.1,78713.73,0.2,0.8617,0.00011,13.93099]
[1777765240639,33.1,78712.31,0.2,0.86158,0.00011,13.93938]
[1777765242560,33.1,78712.31,0.2,0.86158,0.00011,13.93938]
[1777765242585,33.1,78712.31,0.2,0.86158,0.00011,13.93938]
[1777765242615,33.1,78712.31,0.2,0.86158,0.00011,13.93899]
[1777765243763,33.1,78712.31,0.2,0.86158,0.00011,13.93899]
[1777765243837,33.1,78712.31,0.2,0.86158,0.00011,13.93899]
[1777765245693,33.1,78712.31,0.2,0.86158,0.00011,13.9388]
[1777765245833,33.1,78712.31,0.2,0.86158,0.00011,13.9388]
[1777765251580,33.1,78709.43,0.2,0.8613,0.00011,13.95775]
[1777765251835,33.1,78709.43,0.2,0.8613,0.00011,13.95775]
[1777765251936,33.09,78709.43,0.2,0.86132,0.00011,13.95669]
[1777765252908,33.09,78709.43,0.2,0.86132,0.00011,13.95669]
[1777765253083,33.09,78709.43,0.2,0.86132,0.00011,13.95669]
[1777765260779,33.09,78706.65,0.2,0.86106,0.00011,13.97347]
[1777765263024,33.09,78706.65,0.2,0.86106,0.00011,13.97347]
[1777765263081,33.09,78706.65,0.2,0.86106,0.00011,13.97347]
[1777765263125,33.09,78706.65,0.2,0.86107,0.00011,13.97296]
[1777765264453,33.09,78706.65,0.2,0.86107,0.00011,13.97296]
[1777765264590,33.09,78706.65,0.2,0.86107,0.00011,13.97296]
[1777765269842,33.08,78708.15,0.2,0.86126,0.00011,13.96051]
[1777765272729,33.08,78708.24,0.2,0.86127,0.00011,13.95934]
[1777765272832,33.08,78708.24,0.2,0.86127,0.00011,13.95934]
[1777765272863,33.08,78708.27,0.2,0.86128,0.00011,13.95887]
[1777765274011,33.08,78708.27,0.2,0.86128,0.00011,13.95887]
[1777765274090,33.08,78708.27,0.2,0.86128,0.00011,13.95887]
[1777765279814,33.08,78711.55,0.2,0.86165,0.00011,13.93412]
[1777765279833,33.08,78711.55,0.2,0.86165,0.00011,13.93412]
[1777765279937,33.08,78712.11,0.2,0.86171,0.00011,13.92992]
[1777765281123,33.08,78712.11,0.2,0.86171,0.00011,13.92992]
[1777765281338,33.08,78712.11,0.2,0.86171,0.00011,13.92992]
[1777765292020,33.07,78712.04,0.2,0.86178,0.00011,13.9232]
[1777765297541,33.07,78712.04,0.2,0.86178,0.00011,13.9232]
[1777765297563,33.07,78712.04,0.2,0.8618,0.00011,13.92204]
[1777765297585,33.07,78712.04,0.2,0.8618,0.00011,13.92204]
[1777765298569,33.07,78712.04,0.2,0.8618,0.00011,13.92204]
[1777765297685,33.07,78712.04,0.2,0.8618,0.00011,13.92181]
[1777765298596,33.07,78712.04,0.2,0.8618,0.00011,13.92181]
[1777765308133,33.07,78711.83,0.2,0.86181,0.00011,13.92094]
[1777765310421,33.07,78711.67,0.2,0.8618,0.00011,13.92183]
[1777765310585,33.07,78711.67,0.2,0.8618,0.00011,13.92183]
[1777765310517,33.06,78711.81,0.2,0.86182,0.00011,13.9206]
[1777765311487,33.06,78711.81,0.2,0.86182,0.00011,13.9206]
[1777765311589,33.06,78711.81,0.2,0.86182,0.00011,13.9206]
[1777765311544,33.06,78711.39,0.2,0.86178,0.00011,13.92334]
[1777765317196,33.06,78711.12,0.2,0.86177,0.00011,13.92378]
[1777765322231,33.06,78711.45,0.2,0.86182,0.00011,13.92022]
[1777765330488,33.06,78710.78,0.2,0.86176,0.00011,13.92449]
[1777765330577,33.06,78710.78,0.2,0.86176,0.00011,13.92449]
[1777765330530,33.05,78710.69,0.2,0.86177,0.00011,13.92366]
[1777765330642,33.05,78710.69,0.2,0.86177,0.00011,13.92342]
[1777765332067,33.05,78710.69,0.2,0.86177,0.00011,13.92342]
[1777765332086,33.05,78710.69,0.2,0.86177,0.00011,13.92342]
[1777765338344,33.05,78710.81,0.2,0.86181,0.00011,13.92087]
[1777765343379,33.05,78710.51,0.2,0.8618,0.00011,13.9218]
[1777765344281,33.05,78710.51,0.2,0.8618,0.00011,13.9218]
[1777765344328,33.05,78710.51,0.2,0.8618,0.00011,13.9218]
[1777765344504,33.05,78710.51,0.2,0.8618,0.00011,13.92156]
[1777765345909,33.05,78710.51,0.2,0.8618,0.00011,13.92156]
[1777765346085,33.05,78710.51,0.2,0.8618,0.00011,13.92156]
[1777765351435,33.04,78710.39,0.2,0.86185,0.00011,13.9163]
[1777765356470,33.04,78710.33,0.2,0.86186,0.00011,13.91557]
[1777765365055,33.04,78710.12,0.2,0.86184,0.00011,13.91661]
[1777765365078,33.04,78710.12,0.2,0.86184,0.00011,13.91661]
[1777765365271,33.04,78710.12,0.2,0.86186,0.00011,13.91502]
[1777765366854,33.04,78710.12,0.2,0.86186,0.00011,13.91502]
[1777765367087,33.04,78710.12,0.2,0.86186,0.00011,13.91502]
[1777765371251,33.03,78710.07,0.2,0.86188,0.00011,13.91406]
[1777765371328,33.03,78710.07,0.2,0.86188,0.00011,13.91406]
[1777765371575,33.03,78703.92,0.2,0.86124,0.00011,13.95697]
[1777765373095,33.03,78703.67,0.2,0.86122,0.00011,13.95842]
[1777765373332,33.03,78703.67,0.2,0.86122,0.00011,13.95842]
[1777765378024,33.03,78703.22,0.2,0.8612,0.00011,13.95972]
[1777765378079,33.03,78703.22,0.2,0.8612,0.00011,13.95972]
[1777765378125,33.03,78703.22,0.2,0.8612,0.00011,13.95934]
[1777765378931,33.03,78703.22,0.2,0.8612,0.00011,13.95934]
[1777765379091,33.03,78703.22,0.2,0.8612,0.00011,13.95934]
[1777765384666,33.02,78702.34,0.2,0.86115,0.00011,13.96298]
[1777765389490,33.02,78702.34,0.2,0.86115,0.00011,13.96298]
[1777765389582,33.02,78702.34,0.2,0.86115,0.00011,13.96298]
[1777765389591,33.02,78702.34,0.2,0.86117,0.00011,13.96149]
[1777765391612,33.02,78702.17,0.2,0.86115,0.00011,13.96233]
[1777765391831,33.02,78702.17,0.2,0.86115,0.00011,13.96233]
[1777765398280,33.01,78699.21,0.2,0.86087,0.00011,13.98133]
[1777765398329,33.01,78699.21,0.2,0.86087,0.00011,13.98133]
[1777765411528,33.01,78699.18,0.2,0.86088,0.00011,13.98057]
[1777765412582,33.01,78699.18,0.2,0.86094,0.00011,13.97435]
[1777765412680,33.01,78699.18,0.2,0.86095,0.00011,13.97395]
[1777765413472,33.01,78699.18,0.2,0.86095,0.00011,13.97395]
[1777765413588,33.01,78699.18,0.2,0.86095,0.00011,13.97395]
[1777765423093,33.0,78699.5,0.2,0.86102,0.00011,13.9693]
[1777765430995,33.0,78699.42,0.2,0.86106,0.00011,13.96647]
[1777765436033,32.99,78697.78,0.2,0.86089,0.00011,13.97732]
[1777765438996,32.99,78696.47,0.2,0.86076,0.00011,13.98628]
[1777765439079,32.99,78696.47,0.2,0.86076,0.00011,13.98628]
[1777765440967,32.99,78696.47,0.2,0.86076,0.00011,13.98611]
[1777765441077,32.99,78696.47,0.2,0.86076,0.00011,13.98611]
[1777765441178,32.99,78696.45,0.2,0.86076,0.00011,13.9859]
[1777765449124,32.99,78694.72,0.2,0.8606,0.00011,13.99679]
[1777765455425,32.99,78694.72,0.2,0.8606,0.00011,13.99679]
[1777765455585,32.99,78694.72,0.2,0.8606,0.00011,13.99679]
[1777765466246,32.98,78694.43,0.2,0.86061,0.00011,13.99581]
[1777765469358,32.98,78694.58,0.2,0.86064,0.00011,13.9944]
[1777765469580,32.98,78694.58,0.2,0.86064,0.00011,13.9944]
[1777765470266,32.98,78694.58,0.2,0.86064,0.00011,13.99424]
[1777765470332,32.98,78694.58,0.2,0.86064,0.00011,13.99424]
[1777765470433,32.98,78694.43,0.2,0.86062,0.00011,13.99514]
[1777765478522,32.98,78694.43,0.2,0.86062,0.00011,13.99514]
[1777765478582,32.98,78694.43,0.2,0.86062,0.00011,13.99514]
[1777765484373,32.98,78694.22,0.2,0.86067,0.00011,13.98997]
[1777765489408,32.98,78693.64,0.2,0.86062,0.00011,13.99334]
[1777765494443,32.97,78693.5,0.2,0.86061,0.00011,13.99356]
[1777765496255,32.97,78693.53,0.2,0.86062,0.00011,13.9932]
[1777765496335,32.97,78693.53,0.2,0.86062,0.00011,13.9932]
[1777765498407,32.97,78692.79,0.2,0.86055,0.00011,13.99815]
[1777765498591,32.97,78692.79,0.2,0.86055,0.00011,13.99815]
[1777765498682,32.97,78692.79,0.2,0.86055,0.00011,13.998]
[1777765503507,32.97,78699.56,0.2,0.86128,0.00011,13.94911]
[1777765505018,32.97,78699.92,0.2,0.86132,0.00011,13.94648]
[1777765505086,32.97,78699.92,0.2,0.86132,0.00011,13.94648]
[1777765510556,32.97,78700.07,0.2,0.86134,0.00011,13.94504]
[1777765515591,32.97,78703.57,0.2,0.86172,0.00011,13.91991]
[1777765517771,32.97,78704.06,0.2,0.86177,0.00011,13.91641]
[1777765517831,32.97,78705.14,0.2,0.86188,0.00011,13.90872]
[1777765521900,32.97,78709.2,0.2,0.86231,0.00011,13.8799]
[1777765522089,32.97,78709.2,0.2,0.86231,0.00011,13.8799]
[1777765522663,32.97,78709.2,0.2,0.86231,0.00011,13.8799]
[1777765522678,32.97,78709.2,0.2,0.86231,0.00011,13.87994]
[1777765522833,32.97,78709.2,0.2,0.86231,0.00011,13.87994]
[1777765529689,32.97,78709.52,0.2,0.86234,0.00011,13.87796]
[1777765534724,32.97,78709.27,0.2,0.86235,0.00011,13.8755]
[1777765540766,32.97,78709.16,0.2,0.86233,0.00011,13.87655]
[1777765545382,32.97,78708.72,0.2,0.86228,0.00011,13.8798]
[1777765545580,32.97,78708.72,0.2,0.86228,0.00011,13.8798]
[1777765550838,32.97,78700.48,0.2,0.86141,0.00011,13.93852]
[1777765552052,32.97,78700.48,0.2,0.86141,0.00011,13.93852]
[1777765552083,32.97,78700.48,0.2,0.86141,0.00011,13.93852]
[1777765556784,32.97,78692.5,0.2,0.86055,0.00011,13.99573]
[1777765556832,32.97,78692.5,0.2,0.86055,0.00011,13.99573]
[1777765556813,32.97,78692.26,0.2,0.86052,0.00011,13.99758]
[1777765557744,32.97,78692.26,0.2,0.86052,0.00011,13.99758]
[1777765557829,32.97,78692.26,0.2,0.86052,0.00011,13.99758]
[1777765562922,32.97,78692.17,0.2,0.86051,0.00011,13.99869]
[1777765567957,32.97,78690.44,0.2,0.86033,0.00011,14.01042]
[1777765570106,32.97,78690.28,0.2,0.86031,0.00011,14.01145]
[1777765570328,32.97,78690.28,0.2,0.86031,0.00011,14.01145]
[1777765573068,32.97,78690.17,0.2,0.86031,0.00011,14.01191]
[1777765573086,32.97,78690.17,0.2,0.86031,0.00011,14.01191]
[1777765573114,32.97,78690.17,0.2,0.86031,0.00011,14.01181]
[1777765578591,32.97,78688.92,0.2,0.86018,0.00011,14.02031]
[1777765578827,32.97,78688.92,0.2,0.86018,0.00011,14.02031]
[1777765582319,32.97,78688.67,0.2,0.86016,0.00011,14.02171]
[1777765582327,32.97,78688.67,0.2,0.86016,0.00011,14.02171]
[1777765586931,32.97,78682.53,0.2,0.8595,0.00011,14.06553]
[1777765587076,32.97,78682.53,0.2,0.8595,0.00011,14.06553]
[1777765587096,32.97,78682.23,0.2,0.85947,0.00011,14.06776]
[1777765588079,32.97,78682.23,0.2,0.85947,0.00011,14.06776]
[1777765588103,32.97,78676.09,0.2,0.8588,0.00011,14.11155]
[1777765590117,32.97,78673.14,0.2,0.85849,0.00011,14.13256]
[1777765591886,32.97,78673.18,0.2,0.85853,0.00011,14.12781]
[1777765597168,32.97,78669.55,0.2,0.85814,0.00011,14.15345]
[1777765602203,32.97,78668.18,0.2,0.85799,0.00011,14.16298]
[1777765608245,32.97,78668.12,0.2,0.85799,0.00011,14.16314]
[1777765614287,32.97,78667.73,0.2,0.85795,0.00011,14.16567]
[1777765616029,32.97,78667.73,0.2,0.85795,0.00011,14.16567]
[1777765616078,32.97,78667.73,0.2,0.85795,0.00011,14.16567]
[1777765618314,32.97,78673.44,0.2,0.85857,0.00011,14.12489]
[1777765621731,32.97,78673.77,0.2,0.8586,0.00011,14.12258]
[1777765621828,32.97,78673.77,0.2,0.8586,0.00011,14.12258]
[1777765621833,32.97,78673.38,0.2,0.85856,0.00011,14.12537]
[1777765627378,32.97,78673.05,0.2,0.85853,0.00011,14.12772]
[1777765632413,32.97,78672.7,0.2,0.85849,0.00011,14.13006]
[1777765639462,32.97,78672.46,0.2,0.85847,0.00011,14.13147]
[1777765641516,32.97,78672.46,0.2,0.85847,0.00011,14.13147]
[1777765641580,32.97,78672.46,0.2,0.85847,0.00011,14.13147]
[1777765647610,32.97,78672.23,0.2,0.85845,0.00011,14.13265]
[1777765647834,32.97,78672.23,0.2,0.85845,0.00011,14.13265]
[1777765647897,32.97,78678.28,0.2,0.8591,0.00011,14.0895]
[1777765648525,32.97,78683.0,0.2,0.85961,0.00011,14.05589]
[1777765652750,32.97,78680.24,0.2,0.85935,0.00011,14.07112]
[1777765652833,32.97,78680.24,0.2,0.85935,0.00011,14.07112]
[1777765652934,32.97,78680.24,0.2,0.85935,0.00011,14.07112]
[1777765655473,32.97,78679.8,0.2,0.8593,0.00011,14.07426]
[1777765655577,32.97,78679.8,0.2,0.8593,0.00011,14.07426]
[1777765660937,32.97,78676.47,0.2,0.85895,0.00011,14.09783]
[1777765663631,32.97,78671.07,0.2,0.85837,0.00011,14.13607]
[1777765664587,32.97,78671.07,0.2,0.85837,0.00011,14.13607]
[1777765664831,32.97,78671.07,0.2,0.85837,0.00011,14.13607]
[1777765664932,32.97,78671.04,0.2,0.85836,0.00011,14.13619]
[1777765671687,32.97,78670.35,0.2,0.8583,0.00011,14.14052]
[1777765676722,32.96,78670.08,0.2,0.85828,0.00011,14.14202]
[1777765682764,32.96,78668.13,0.2,0.85807,0.00011,14.15535]
[1777765696862,32.96,78668.08,0.2,0.85809,0.00011,14.15452]
[1777765701896,32.96,78668.12,0.2,0.8581,0.00011,14.1539]
[1777765708946,32.96,78667.64,0.2,0.85805,0.00011,14.15692]
[1777765713981,32.96,78667.32,0.2,0.85805,0.00011,14.1545]
[1777765720022,32.96,78667.64,0.2,0.85809,0.00011,14.15193]
[1777765724051,32.96,78673.96,0.2,0.85878,0.00011,14.10674]
[1777765729086,32.96,78675.29,0.2,0.85892,0.00011,14.09735]
[1777765730093,32.96,78682.05,0.2,0.85965,0.00011,14.04924]
[1777765735127,32.96,78683.2,0.2,0.85976,0.00011,14.04155]
[1777765740163,32.96,78681.54,0.2,0.85958,0.00011,14.05381]
[1777765748218,32.96,78680.24,0.2,0.85943,0.00011,14.06359]
[1777765753253,32.96,78680.25,0.2,0.85943,0.00011,14.0638]
[1777765758289,32.96,78680.99,0.2,0.8595,0.00011,14.05884]
[1777765763323,32.96,78680.39,0.2,0.85943,0.00011,14.06336]
[1777765769367,32.96,78676.02,0.2,0.85896,0.00011,14.09456]
[1777765776417,32.96,78676.34,0.2,0.85903,0.00011,14.08775]
[1777765781453,32.96,78678.22,0.2,0.85924,0.00011,14.07434]
[1777765786486,32.96,78679.14,0.2,0.85933,0.00011,14.06784]
[1777765792529,32.96,78678.8,0.2,0.8593,0.00011,14.07033]
[1777765799578,32.96,78678.44,0.2,0.85926,0.00011,14.07293]
[1777765804613,32.96,78678.38,0.2,0.85925,0.00011,14.07338]
[1777765809648,32.96,78678.34,0.2,0.85925,0.00011,14.07368]
[1777765814683,32.96,78677.98,0.2,0.85921,0.00011,14.07625]
[1777765819718,32.96,78675.84,0.2,0.85898,0.00011,14.09147]
[1777765826767,32.96,78675.57,0.2,0.85895,0.00011,14.09333]
[1777765834822,32.96,78676.31,0.2,0.85906,0.00011,14.08368]
[1777765839858,32.96,78675.56,0.2,0.85898,0.00011,14.08906]
[1777765844893,32.96,78674.04,0.2,0.85882,0.00011,14.09988]
[1777765849928,32.96,78670.33,0.2,0.85842,0.00011,14.12608]
[1777765855970,32.96,78667.56,0.2,0.85812,0.00011,14.14548]
[1777765861005,32.96,78667.98,0.2,0.85817,0.00011,14.14223]
[1777765866040,32.96,78667.95,0.2,0.85817,0.00011,14.14226]
[1777765872083,32.96,78667.89,0.2,0.85817,0.00011,14.14251]
[1777765877986,32.96,78667.24,0.2,0.8581,0.00011,14.14704]
[1777765878125,32.96,78647.32,0.2,0.85593,0.00011,14.28898]
[1777765879132,32.96,78640.12,0.2,0.85515,0.00011,14.34031]
[1777765880140,32.96,78642.8,0.2,0.85544,0.00011,14.32097]
[1777765881474,32.96,78642.41,0.2,0.85541,0.00011,14.32345]
[1777765888197,32.96,78643.61,0.2,0.85554,0.00011,14.31451]
[1777765889591,32.96,78643.61,0.2,0.85554,0.00011,14.31451]
[1777765895246,32.96,78642.09,0.2,0.85541,0.00011,14.32105]
[1777765899018,32.96,78640.63,0.2,0.85525,0.00011,14.33153]
[1777765899076,32.96,78640.63,0.2,0.85525,0.00011,14.33153]
[1777765899120,32.96,78640.63,0.2,0.85525,0.00011,14.33156]
[1777765905317,32.96,78639.49,0.2,0.85512,0.00011,14.33992]
[1777765907288,32.96,78639.72,0.2,0.85514,0.00011,14.3383]
[1777765907862,32.96,78639.72,0.2,0.85514,0.00011,14.3383]
[1777765909345,32.96,78632.74,0.2,0.85438,0.00011,14.38805]
[1777765911683,32.96,78632.78,0.2,0.85438,0.00011,14.38772]
[1777765911828,32.96,78632.78,0.2,0.85438,0.00011,14.38772]
[1777765911929,32.96,78632.83,0.2,0.85439,0.00011,14.38733]
[1777765918409,32.96,78632.25,0.2,0.85433,0.00011,14.39114]
[1777765923444,32.96,78632.88,0.2,0.8544,0.00011,14.38625]
[1777765924406,32.96,78632.88,0.2,0.8544,0.00011,14.38625]
[1777765927473,32.96,78639.71,0.2,0.85516,0.00011,14.33728]
[1777765928612,32.96,78639.71,0.2,0.85516,0.00011,14.33728]
[1777765928635,32.96,78644.1,0.2,0.85564,0.00011,14.30596]
[1777765930369,32.96,78645.71,0.2,0.85582,0.00011,14.29451]
[1777765930583,32.96,78645.71,0.2,0.85582,0.00011,14.29451]
[1777765930666,32.96,78645.71,0.2,0.85582,0.00011,14.29457]
[1777765936536,32.96,78650.39,0.2,0.85633,0.00011,14.26113]
[1777765942578,32.96,78655.52,0.2,0.8569,0.00011,14.22385]
[1777765943594,32.96,78655.52,0.2,0.8569,0.00011,14.22385]
[1777765945576,32.96,78656.07,0.2,0.85696,0.00011,14.21979]
[1777765949273,32.96,78657.2,0.2,0.85709,0.00011,14.21145]
[1777765949344,32.96,78657.2,0.2,0.85709,0.00011,14.21145]
[1777765949434,32.96,78657.2,0.2,0.85709,0.00011,14.21145]
[1777765949585,32.96,78657.2,0.2,0.85709,0.00011,14.21145]
[1777765949627,32.96,78657.51,0.2,0.85712,0.00011,14.20917]
[1777765951382,32.95,78658.11,0.2,0.85719,0.00011,14.20482]
[1777765951580,32.95,78658.11,0.2,0.85719,0.00011,14.20482]
[1777765956679,32.95,78657.77,0.2,0.85719,0.00011,14.2024]
[1777765961714,32.95,78657.95,0.2,0.85722,0.00011,14.20077]
[1777765967757,32.95,78657.95,0.2,0.85722,0.00011,14.20035]
[1777765973054,32.95,78656.59,0.2,0.85708,0.00011,14.20971]
[1777765973086,32.95,78656.59,0.2,0.85708,0.00011,14.20971]
[1777765973428,32.95,78656.59,0.2,0.85708,0.00011,14.20962]
[1777765973590,32.95,78656.59,0.2,0.85708,0.00011,14.20962]
[1777765973678,32.95,78656.59,0.2,0.85708,0.00011,14.20953]
[1777765980848,32.95,78656.61,0.2,0.85709,0.00011,14.20876]
[1777765985883,32.95,78656.69,0.2,0.85711,0.00011,14.20775]
[1777765990349,32.95,78660.64,0.2,0.85754,0.00011,14.17928]
[1777765990595,32.95,78660.64,0.2,0.85754,0.00011,14.17928]
[1777765997967,32.95,78657.81,0.2,0.85724,0.00011,14.19885]
[1777766005015,32.95,78657.71,0.2,0.85724,0.00011,14.19926]
[1777766005082,32.95,78657.71,0.2,0.85724,0.00011,14.19926]
[1777766011058,32.95,78658.38,0.2,0.85736,0.00011,14.18932]
[1777766011994,32.95,78658.38,0.2,0.85736,0.00011,14.18932]
[1777766012087,32.95,78658.38,0.2,0.85736,0.00011,14.18932]
[1777766013106,32.94,78662.33,0.2,0.85779,0.00011,14.16107]
[1777766013334,32.94,78665.25,0.2,0.8581,0.00011,14.14022]
[1777766014079,32.94,78669.84,0.2,0.8586,0.00011,14.1075]
[1777766014753,32.94,78669.84,0.2,0.8586,0.00011,14.1075]
[1777766014830,32.94,78669.84,0.2,0.8586,0.00011,14.1075]
[1777766015085,32.94,78670.19,0.2,0.85864,0.00011,14.10504]
[1777766015384,32.94,78670.19,0.2,0.85864,0.00011,14.10504]
[1777766015587,32.94,78670.19,0.2,0.85864,0.00011,14.10504]
[1777766021127,32.95,78669.04,0.2,0.85851,0.00011,14.11339]
[1777766025894,32.95,78669.44,0.2,0.85855,0.00011,14.1106]
[1777766026071,32.95,78669.44,0.2,0.85855,0.00011,14.1106]
[1777766026081,32.95,78669.44,0.2,0.85855,0.00011,14.1106]
[1777766026162,32.95,78667.77,0.2,0.85837,0.00011,14.12254]
[1777766026330,32.95,78667.77,0.2,0.85837,0.00011,14.12254]
[1777766031281,32.95,78668.15,0.2,0.85841,0.00011,14.11984]
[1777766031333,32.95,78667.94,0.2,0.85839,0.00011,14.12135]
[1777766041268,32.94,78669.13,0.2,0.85853,0.00011,14.11203]
[1777766046303,32.94,78669.07,0.2,0.85854,0.00011,14.11131]
[1777766052345,32.94,78669.44,0.2,0.85859,0.00011,14.10821]
[1777766056777,32.94,78669.92,0.2,0.85864,0.00011,14.10495]
[1777766056834,32.94,78669.92,0.2,0.85864,0.00011,14.10495]
[1777766056964,32.94,78669.92,0.2,0.85864,0.00011,14.10495]
[1777766057085,32.94,78669.92,0.2,0.85864,0.00011,14.10495]
[1777766057185,32.94,78669.92,0.2,0.85864,0.00011,14.105]
[1777766062415,32.94,78670.75,0.2,0.85872,0.00011,14.0994]
[1777766067450,32.94,78669.36,0.2,0.85857,0.00011,14.10951]
[1777766069835,32.94,78669.36,0.2,0.85857,0.00011,14.10951]
[1777766070090,32.94,78669.36,0.2,0.85857,0.00011,14.10951]
[1777766076513,32.94,78669.62,0.2,0.85865,0.00011,14.10203]
[1777766081548,32.94,78669.68,0.2,0.85866,0.00011,14.10131]
[1777766086582,32.94,78669.95,0.2,0.8587,0.00011,14.09837]
[1777766093633,32.93,78670.38,0.2,0.85877,0.00011,14.09386]
[1777766095647,32.93,78680.44,0.2,0.85986,0.00011,14.02175]
[1777766096654,32.93,78683.75,0.2,0.86022,0.00011,13.99806]
[1777766099524,32.93,78683.66,0.2,0.86021,0.00011,13.99854]
[1777766099594,32.93,78683.66,0.2,0.86021,0.00011,13.99854]
[1777766099830,32.93,78683.66,0.2,0.86021,0.00011,13.99854]
[1777766099928,32.93,78683.66,0.2,0.86021,0.00011,13.99854]
[1777766100027,32.93,78683.68,0.2,0.86021,0.00011,13.99832]
[1777766105716,32.93,78681.23,0.2,0.85996,0.00011,14.0154]
[1777766107546,32.93,78681.23,0.2,0.85996,0.00011,14.0154]
[1777766107589,32.93,78681.23,0.2,0.85996,0.00011,14.0154]
[1777766115787,32.93,78681.76,0.2,0.86003,0.00011,14.0105]
[1777766119190,32.93,78682.07,0.2,0.86007,0.00011,14.00817]
[1777766119256,32.93,78682.07,0.2,0.86007,0.00011,14.00817]
[1777766119340,32.93,78682.07,0.2,0.86007,0.00011,14.00817]
[1777766119291,32.93,78682.07,0.2,0.86007,0.00011,14.00793]
[1777766124851,32.93,78681.99,0.2,0.86007,0.00011,14.00776]
[1777766133675,32.93,78682.02,0.2,0.86008,0.00011,14.00743]
[1777766133830,32.93,78682.02,0.2,0.86008,0.00011,14.00743]
[1777766139956,32.92,78682.09,0.2,0.86014,0.00011,14.00086]
[1777766142566,32.92,78682.05,0.2,0.86014,0.00011,14.00105]
[1777766142587,32.92,78682.05,0.2,0.86014,0.00011,14.00105]
[1777766142591,32.92,78682.05,0.2,0.86014,0.00011,14.00084]
[1777766146912,32.92,78681.95,0.2,0.86014,0.00011,14.00125]
[1777766147082,32.92,78681.95,0.2,0.86014,0.00011,14.00125]
[1777766150027,32.92,78676.36,0.2,0.85954,0.00011,14.04069]
[1777766153551,32.92,78676.15,0.2,0.85952,0.00011,14.04203]
[1777766153589,32.92,78676.15,0.2,0.85952,0.00011,14.04203]
[1777766153621,32.92,78676.15,0.2,0.85952,0.00011,14.04203]
[1777766153833,32.92,78676.15,0.2,0.85952,0.00011,14.04203]
[1777766153881,32.92,78676.15,0.2,0.85953,0.00011,14.04155]
[1777766156963,32.92,78675.68,0.2,0.85948,0.00011,14.04459]
[1777766157079,32.92,78675.68,0.2,0.85948,0.00011,14.04459]
[1777766159992,32.92,78673.03,0.2,0.8592,0.00011,14.06322]
[1777766160089,32.92,78673.03,0.2,0.8592,0.00011,14.06322]
[1777766160093,32.92,78673.03,0.2,0.8592,0.00011,14.06329]
[1777766167146,32.92,78672.78,0.2,0.85917,0.00011,14.06516]
[1777766167506,32.92,78672.78,0.2,0.85917,0.00011,14.06516]
[1777766167587,32.92,78672.78,0.2,0.85917,0.00011,14.06516]
[1777766173188,32.92,78673.59,0.2,0.85928,0.00011,14.05823]
[1777766176209,32.92,78677.93,0.2,0.85975,0.00011,14.02678]
[1777766177337,32.92,78677.93,0.2,0.85975,0.00011,14.02678]
[1777766177432,32.92,78677.57,0.2,0.85971,0.00011,14.02921]
[1777766177500,32.92,78677.57,0.2,0.85971,0.00011,14.02921]
[1777766177582,32.92,78677.57,0.2,0.85971,0.00011,14.02921]
[1777766183270,32.91,78678.39,0.2,0.85981,0.00011,14.0227]
[1777766183340,32.91,78678.39,0.2,0.85981,0.00011,14.0227]
[1777766187030,32.91,78678.31,0.2,0.85981,0.00011,14.02282]
[1777766187086,32.91,78678.31,0.2,0.85981,0.00011,14.02282]
[1777766187144,32.91,78678.31,0.2,0.85981,0.00011,14.02282]
[1777766187333,32.91,78678.31,0.2,0.85981,0.00011,14.02282]
[1777766187431,32.91,78678.31,0.2,0.85981,0.00011,14.02271]
[1777766193328,32.91,78678.72,0.2,0.8599,0.00011,14.01467]
[1777766199370,32.91,78678.44,0.2,0.85988,0.00011,14.0161]
[1777766202034,32.91,78677.32,0.2,0.85976,0.00011,14.0239]
[1777766202083,32.91,78677.32,0.2,0.85976,0.00011,14.0239]
[1777766202275,32.91,78677.32,0.2,0.85976,0.00011,14.0239]
[1777766202331,32.91,78677.32,0.2,0.85976,0.00011,14.0239]
[1777766202432,32.91,78677.32,0.2,0.85976,0.00011,14.02381]
[1777766206419,32.91,78665.63,0.2,0.85851,0.00011,14.1068]
[1777766208433,32.91,78661.37,0.2,0.85804,0.00011,14.13741]
[1777766209898,32.91,78661.43,0.2,0.85805,0.00011,14.137]
[1777766210231,32.91,78661.43,0.2,0.85805,0.00011,14.137]
[1777766210398,32.91,78661.43,0.2,0.85805,0.00011,14.137]
[1777766210447,32.91,78661.12,0.2,0.85801,0.00011,14.13922]
[1777766210515,32.91,78661.12,0.2,0.85801,0.00011,14.13922]
[1777766216489,32.91,78660.53,0.2,0.85795,0.00011,14.14344]
[1777766222494,32.91,78660.57,0.2,0.85795,0.00011,14.14316]
[1777766222581,32.91,78660.57,0.2,0.85795,0.00011,14.14316]
[1777766222668,32.91,78660.57,0.2,0.85795,0.00011,14.14316]
[1777766222836,32.91,78660.57,0.2,0.85795,0.00011,14.14316]
[1777766222874,32.91,78660.5,0.2,0.85795,0.00011,14.14366]
[1777766225586,32.91,78658.38,0.2,0.85772,0.00011,14.1588]
[1777766225836,32.91,78658.38,0.2,0.85772,0.00011,14.1588]
[1777766228072,32.91,78658.66,0.2,0.85775,0.00011,14.15678]
[1777766228330,32.91,78658.66,0.2,0.85775,0.00011,14.15678]
[1777766228428,32.91,78658.94,0.2,0.85778,0.00011,14.15477]
[1777766233608,32.91,78658.0,0.2,0.85768,0.00011,14.16143]
[1777766235943,32.91,78658.32,0.2,0.85771,0.00011,14.15914]
[1777766236087,32.91,78658.32,0.2,0.85771,0.00011,14.15914]
[1777766241665,32.91,78657.93,0.2,0.85767,0.00011,14.16189]
[1777766246700,32.91,78657.44,0.2,0.85762,0.00011,14.16537]
[1777766247611,32.91,78657.44,0.2,0.85762,0.00011,14.16537]
[1777766247832,32.91,78657.44,0.2,0.85762,0.00011,14.16537]
[1777766247902,32.91,78657.44,0.2,0.85762,0.00011,14.16537]
[1777766248085,32.91,78657.44,0.2,0.85762,0.00011,14.16537]
[1777766248119,32.91,78657.93,0.2,0.85767,0.00011,14.16187]
[1777766253749,32.91,78661.85,0.2,0.85813,0.00011,14.12951]
[1777766254563,32.91,78661.85,0.2,0.85813,0.00011,14.12951]
[1777766254586,32.91,78661.85,0.2,0.85813,0.00011,14.12951]
[1777766259790,32.91,78661.99,0.2,0.85814,0.00011,14.12881]
[1777766262445,32.91,78661.96,0.2,0.85814,0.00011,14.12907]
[1777766262544,32.91,78661.81,0.2,0.85812,0.00011,14.12993]
[1777766262582,32.91,78661.81,0.2,0.85812,0.00011,14.12993]
[1777766262954,32.91,78661.81,0.2,0.85812,0.00011,14.12993]
[1777766263083,32.91,78661.81,0.2,0.85812,0.00011,14.12993]
[1777766263181,32.91,78661.81,0.2,0.85813,0.00011,14.12972]
[1777766266038,32.91,78661.88,0.2,0.85814,0.00011,14.12901]
[1777766266081,32.91,78661.88,0.2,0.85814,0.00011,14.12901]
[1777766275903,32.9,78661.23,0.2,0.8581,0.00011,14.13111]
[1777766277859,32.9,78661.71,0.2,0.85816,0.00011,14.12747]
[1777766278083,32.9,78661.71,0.2,0.85816,0.00011,14.12747]
[1777766278455,32.9,78661.71,0.2,0.85816,0.00011,14.12747]
[1777766278544,32.9,78661.71,0.2,0.85816,0.00011,14.12727]
[1777766278585,32.9,78661.71,0.2,0.85816,0.00011,14.12727]
[1777766283961,32.9,78661.58,0.2,0.85817,0.00011,14.12696]
[1777766292915,32.9,78661.59,0.2,0.85818,0.00011,14.12628]
[1777766293083,32.9,78661.59,0.2,0.85818,0.00011,14.12628]
[1777766293091,32.9,78661.54,0.2,0.85819,0.00011,14.12543]
[1777766293929,32.9,78661.54,0.2,0.85819,0.00011,14.12543]
[1777766294086,32.9,78661.54,0.2,0.85819,0.00011,14.12543]
[1777766302087,32.89,78659.65,0.2,0.85801,0.00011,14.13711]
[1777766304172,32.89,78659.97,0.2,0.85805,0.00011,14.13461]
[1777766304334,32.89,78659.97,0.2,0.85805,0.00011,14.13461]
[1777766304429,32.89,78659.57,0.2,0.85801,0.00011,14.13726]
[1777766304871,32.89,78659.57,0.2,0.85801,0.00011,14.13726]
[1777766305083,32.89,78659.57,0.2,0.85801,0.00011,14.13726]
[1777766310799,32.89,78659.68,0.2,0.85804,0.00011,14.13522]
[1777766315178,32.89,78666.76,0.2,0.85886,0.00011,14.0792]
[1777766316185,32.89,78674.55,0.2,0.8597,0.00011,14.02347]
[1777766317714,32.89,78675.04,0.2,0.85975,0.00011,14.01992]
[1777766317832,32.89,78675.04,0.2,0.85975,0.00011,14.01992]
[1777766318199,32.89,78676.41,0.2,0.8599,0.00011,14.0101]
[1777766318997,32.89,78676.41,0.2,0.8599,0.00011,14.0101]
[1777766319088,32.89,78676.41,0.2,0.8599,0.00011,14.0101]
[1777766327262,32.89,78675.8,0.2,0.85984,0.00011,14.01408]
[1777766341360,32.88,78675.59,0.2,0.85983,0.00011,14.01496]
[1777766351430,32.88,78674.93,0.2,0.85976,0.00011,14.01916]
[1777766352437,32.88,78681.77,0.2,0.8605,0.00011,13.9703]
[1777766353443,32.88,78685.85,0.2,0.86094,0.00011,13.9412]
[1777766355064,32.88,78685.18,0.2,0.86086,0.00011,13.94603]
[1777766355084,32.88,78685.18,0.2,0.86086,0.00011,13.94603]
[1777766355458,32.88,78685.25,0.2,0.86087,0.00011,13.94557]
[1777766356109,32.88,78685.25,0.2,0.86087,0.00011,13.94557]
[1777766356330,32.88,78685.25,0.2,0.86087,0.00011,13.94557]
[1777766361089,32.88,78685.14,0.2,0.86086,0.00011,13.94651]
[1777766361336,32.88,78685.14,0.2,0.86086,0.00011,13.94651]
[1777766363692,32.88,78684.63,0.2,0.8608,0.00011,13.95029]
[1777766363832,32.88,78684.63,0.2,0.8608,0.00011,13.95029]
[1777766363897,32.88,78684.63,0.2,0.8608,0.00011,13.95031]
[1777766364716,32.88,78684.63,0.2,0.8608,0.00011,13.95031]
[1777766364827,32.88,78684.63,0.2,0.8608,0.00011,13.95031]
[1777766372577,32.88,78683.89,0.2,0.86075,0.00011,13.95137]
[1777766374590,32.88,78682.75,0.2,0.86063,0.00011,13.95953]
[1777766374591,32.88,78682.74,0.2,0.86063,0.00011,13.95962]
[1777766374832,32.88,78682.74,0.2,0.86063,0.00011,13.95962]
[1777766375665,32.88,78682.74,0.2,0.86063,0.00011,13.95962]
[1777766375598,32.88,78682.31,0.2,0.86058,0.00011,13.96268]
[1777766375831,32.88,78682.31,0.2,0.86058,0.00011,13.96268]
[1777766385668,32.88,78682.1,0.2,0.86056,0.00011,13.96409]
[1777766387331,32.88,78682.1,0.2,0.86056,0.00011,13.96409]
[1777766387580,32.88,78682.1,0.2,0.86056,0.00011,13.96409]
[1777766387427,32.88,78682.1,0.2,0.86056,0.00011,13.96406]
[1777766387681,32.88,78682.08,0.2,0.86056,0.00011,13.9642]
[1777766388826,32.88,78682.08,0.2,0.86056,0.00011,13.9642]
[1777766389082,32.88,78682.08,0.2,0.86056,0.00011,13.9642]
[1777766395739,32.88,78681.96,0.2,0.86055,0.00011,13.96488]
[1777766395739,32.88,78681.96,0.2,0.86055,0.00011,13.96488]
[1777766400774,32.88,78681.97,0.2,0.86055,0.00011,13.96467]
[1777766402788,32.88,78698.94,0.2,0.86237,0.00011,13.84367]
[1777766404077,32.88,78698.94,0.2,0.86237,0.00011,13.84367]
[1777766404326,32.88,78698.94,0.2,0.86237,0.00011,13.84367]
[1777766404403,32.88,78694.95,0.2,0.86194,0.00011,13.87224]
[1777766407534,32.88,78693.31,0.2,0.86176,0.00011,13.88414]
[1777766407576,32.88,78693.31,0.2,0.86176,0.00011,13.88414]
[1777766412858,32.89,78691.79,0.2,0.86159,0.00011,13.89566]
[1777766416886,32.89,78695.82,0.2,0.86201,0.00011,13.8674]
[1777766417894,32.89,78700.63,0.2,0.86252,0.00011,13.83329]
[1777766418901,32.89,78704.31,0.2,0.86291,0.00011,13.80728]
[1777766420519,32.89,78704.31,0.2,0.86291,0.00011,13.80728]
[1777766420591,32.89,78704.31,0.2,0.86291,0.00011,13.80728]
[1777766420680,32.89,78700.07,0.2,0.86245,0.00011,13.83771]
[1777766422260,32.89,78700.13,0.2,0.86246,0.00011,13.83748]
[1777766422328,32.89,78700.13,0.2,0.86246,0.00011,13.83748]
[1777766427964,32.89,78700.91,0.2,0.86252,0.00011,13.83329]
[1777766432999,32.89,78701.09,0.2,0.86256,0.00011,13.82849]
[1777766438034,32.89,78701.49,0.2,0.86259,0.00011,13.82659]
[1777766444077,32.9,78700.74,0.2,0.86249,0.00011,13.8331]
[1777766446510,32.9,78700.44,0.2,0.86246,0.00011,13.83543]
[1777766446581,32.9,78700.44,0.2,0.86246,0.00011,13.83543]
[1777766446664,32.9,78700.37,0.2,0.86245,0.00011,13.83613]
[1777766447981,32.9,78700.28,0.2,0.86244,0.00011,13.83696]
[1777766448081,32.9,78700.28,0.2,0.86244,0.00011,13.83696]
[1777766453140,32.9,78700.71,0.2,0.86246,0.00011,13.83511]
[1777766458708,32.9,78700.92,0.2,0.86247,0.00011,13.83447]
[1777766468246,32.91,78700.99,0.2,0.86245,0.00011,13.83639]
[1777766472963,32.91,78700.99,0.2,0.86244,0.00011,13.83709]
[1777766473078,32.91,78700.99,0.2,0.86244,0.00011,13.83709]
[1777766473172,32.91,78700.99,0.2,0.86243,0.00011,13.83756]
[1777766474607,32.91,78700.99,0.2,0.86243,0.00011,13.83756]
[1777766474833,32.91,78700.99,0.2,0.86243,0.00011,13.83779]
[1777766481245,32.91,78701.14,0.2,0.86243,0.00011,13.83767]
[1777766481331,32.91,78701.14,0.2,0.86243,0.00011,13.83767]
[1777766481337,32.91,78701.37,0.2,0.86244,0.00011,13.83677]
[1777766483142,32.91,78701.37,0.2,0.86244,0.00011,13.83677]
[1777766483336,32.91,78701.37,0.2,0.86244,0.00011,13.83677]
[1777766487380,32.92,78705.38,0.2,0.86285,0.00011,13.80976]
[1777766488239,32.92,78705.38,0.2,0.86285,0.00011,13.80976]
[1777766488327,32.92,78705.38,0.2,0.86285,0.00011,13.80976]
[1777766488387,32.92,78706.91,0.2,0.86301,0.00011,13.7989]
[1777766489959,32.92,78706.98,0.2,0.86301,0.00011,13.79844]
[1777766490085,32.92,78706.98,0.2,0.86301,0.00011,13.79844]
[1777766495726,32.92,78707.28,0.2,0.86308,0.00011,13.79196]
[1777766495436,32.92,78710.94,0.2,0.86346,0.00011,13.76604]
[1777766495828,32.92,78710.94,0.2,0.86346,0.00011,13.76604]
[1777766496442,32.92,78711.6,0.2,0.86353,0.00011,13.76142]
[1777766497449,32.92,78714.72,0.2,0.86386,0.00011,13.73932]
[1777766498392,32.92,78714.72,0.2,0.86386,0.00011,13.73932]
[1777766498588,32.92,78714.72,0.2,0.86386,0.00011,13.73932]
[1777766502816,32.92,78713.62,0.2,0.86374,0.00011,13.74765]
[1777766502826,32.92,78713.62,0.2,0.86374,0.00011,13.74765]
[1777766503109,32.92,78713.62,0.2,0.86374,0.00011,13.74765]
[1777766503330,32.92,78713.62,0.2,0.86374,0.00011,13.74765]
[1777766503491,32.92,78713.66,0.2,0.86374,0.00011,13.74747]
[1777766508527,32.92,78713.59,0.2,0.86373,0.00011,13.74842]
[1777766509741,32.92,78713.59,0.2,0.86373,0.00011,13.74842]
[1777766509828,32.92,78713.79,0.2,0.86375,0.00011,13.74708]
[1777766510540,32.92,78712.95,0.2,0.86366,0.00011,13.75313]
[1777766512068,32.92,78712.72,0.2,0.86363,0.00011,13.75484]
[1777766512083,32.92,78712.72,0.2,0.86363,0.00011,13.75484]
[1777766518597,32.92,78712.69,0.2,0.86362,0.00011,13.75552]
[1777766521165,32.92,78714.88,0.2,0.86385,0.00011,13.74008]
[1777766521334,32.92,78714.88,0.2,0.86385,0.00011,13.74008]
[1777766524088,32.92,78716.33,0.2,0.864,0.00011,13.73004]
[1777766524642,32.92,78716.29,0.2,0.86399,0.00011,13.73041]
[1777766527044,32.92,78716.89,0.2,0.86405,0.00011,13.72632]
[1777766527086,32.92,78716.89,0.2,0.86405,0.00011,13.72632]
[1777766531691,32.92,78721.39,0.2,0.86452,0.00011,13.69479]
[1777766532379,32.92,78721.39,0.2,0.86452,0.00011,13.69479]
[1777766532581,32.92,78721.39,0.2,0.86452,0.00011,13.69479]
[1777766534331,32.92,78721.57,0.2,0.86454,0.00011,13.69371]
[1777766534581,32.92,78721.57,0.2,0.86454,0.00011,13.69371]
[1777766534712,32.92,78721.15,0.2,0.86449,0.00011,13.69682]
[1777766539747,32.93,78721.38,0.2,0.86451,0.00011,13.69577]
[1777766544782,32.93,78720.83,0.2,0.86444,0.00011,13.70019]
[1777766549816,32.93,78720.64,0.2,0.86442,0.00011,13.70198]
[1777766558879,32.93,78720.52,0.2,0.86443,0.00011,13.69912]
[1777766563914,32.93,78720.41,0.2,0.86441,0.00011,13.70021]
[1777766568950,32.93,78720.35,0.2,0.8644,0.00011,13.70087]
[1777766574079,32.93,78720.31,0.2,0.86439,0.00011,13.70134]
[1777766574332,32.93,78720.31,0.2,0.86439,0.00011,13.70134]
[1777766580027,32.93,78720.38,0.2,0.8644,0.00011,13.70112]
[1777766585062,32.93,78721.02,0.2,0.86446,0.00011,13.69677]
[1777766586824,32.93,78721.02,0.2,0.86446,0.00011,13.69677]
[1777766587078,32.93,78720.44,0.2,0.8644,0.00011,13.70093]
[1777766588815,32.93,78720.55,0.2,0.86441,0.00011,13.70018]
[1777766588827,32.93,78720.55,0.2,0.86441,0.00011,13.70018]
[1777766588916,32.93,78720.47,0.2,0.8644,0.00011,13.70082]
[1777766594125,32.93,78720.37,0.2,0.86439,0.00011,13.7017]
[1777766596330,32.93,78720.22,0.2,0.86437,0.00011,13.70279]
[1777766596581,32.93,78720.22,0.2,0.86437,0.00011,13.70279]
[1777766602180,32.93,78720.0,0.2,0.86435,0.00011,13.7045]
[1777766609231,32.93,78719.91,0.2,0.86434,0.00011,13.70525]
[1777766615275,32.93,78719.39,0.2,0.8643,0.00011,13.70552]
[1777766618650,32.94,78721.78,0.2,0.86455,0.00011,13.68873]
[1777766618832,32.94,78721.78,0.2,0.86455,0.00011,13.68873]
[1777766621338,32.94,78722.1,0.2,0.86458,0.00011,13.68655]
[1777766621579,32.94,78722.1,0.2,0.86458,0.00011,13.68655]
[1777766621680,32.94,78722.36,0.2,0.86461,0.00011,13.68473]
[1777766627358,32.94,78726.73,0.2,0.86507,0.0001,13.65387]
[1777766628099,32.94,78726.73,0.2,0.86507,0.0001,13.65387]
[1777766628366,32.94,78755.51,0.2,0.86806,0.0001,13.44965]
[1777766629372,32.93,78747.21,0.2,0.86721,0.0001,13.50822]
[1777766631785,32.94,78745.42,0.2,0.86702,0.0001,13.52113]
[1777766631837,32.94,78739.66,0.2,0.86642,0.0001,13.56187]
[1777766638436,32.93,78736.04,0.2,0.86605,0.0001,13.58683]
[1777766643470,32.93,78732.83,0.2,0.86573,0.0001,13.60901]
[1777766645358,32.93,78732.81,0.2,0.86573,0.0001,13.60901]
[1777766645586,32.93,78732.81,0.2,0.86573,0.0001,13.60901]
[1777766649166,32.93,78732.61,0.2,0.86571,0.0001,13.60988]
[1777766649256,32.93,78732.61,0.2,0.86571,0.0001,13.60988]
[1777766649513,32.93,78732.67,0.2,0.86572,0.0001,13.60932]
[1777766654548,32.93,78730.81,0.2,0.86554,0.0001,13.62185]
[1777766656343,32.93,78729.11,0.2,0.86536,0.0001,13.63375]
[1777766656580,32.93,78729.11,0.2,0.86536,0.0001,13.63375]
[1777766662603,32.93,78725.73,0.2,0.86503,0.0001,13.65638]
[1777766665020,32.93,78723.77,0.2,0.86483,0.0001,13.66991]
[1777766665626,32.93,78713.73,0.2,0.86377,0.00011,13.74108]
[1777766666633,32.93,78708.13,0.2,0.86318,0.00011,13.78085]
[1777766668648,32.93,78708.65,0.2,0.86324,0.00011,13.77707]
[1777766674689,32.92,78719.79,0.2,0.86446,0.00011,13.69294]
[1777766675695,32.92,78720.69,0.2,0.86455,0.00011,13.68658]
[1777766677920,32.92,78721.23,0.2,0.86461,0.00011,13.6828]
[1777766678084,32.92,78721.23,0.2,0.86461,0.00011,13.68285]
[1777766679928,32.92,78721.26,0.2,0.86461,0.00011,13.68269]
[1777766680077,32.92,78721.19,0.2,0.8646,0.00011,13.68324]
[1777766680179,32.92,78721.19,0.2,0.8646,0.00011,13.68328]
[1777766687779,32.93,78719.42,0.2,0.86441,0.00011,13.69605]
[1777766688938,32.93,78719.42,0.2,0.86441,0.00011,13.69605]
[1777766689081,32.93,78715.93,0.2,0.86404,0.00011,13.72086]
[1777766694828,32.92,78716.02,0.2,0.86405,0.00011,13.72015]
[1777766695835,32.92,78716.02,0.2,0.86405,0.00011,13.72015]
[1777766695836,32.92,78715.85,0.2,0.86404,0.00011,13.72136]
[1777766696076,32.92,78715.85,0.2,0.86404,0.00011,13.72136]
[1777766701879,32.92,78709.04,0.2,0.86332,0.00011,13.76977]
[1777766702444,32.92,78709.04,0.2,0.86332,0.00011,13.76977]
[1777766702581,32.92,78709.04,0.2,0.86332,0.00011,13.76977]
[1777766707925,32.92,78707.77,0.2,0.86319,0.00011,13.77848]
[1777766708410,32.92,78707.77,0.2,0.86319,0.00011,13.77848]
[1777766708579,32.92,78707.77,0.2,0.86319,0.00011,13.77848]
[1777766708677,32.92,78707.77,0.2,0.86319,0.00011,13.77842]
[1777766713967,32.92,78707.34,0.2,0.86315,0.00011,13.78118]
[1777766716179,32.92,78707.34,0.2,0.86315,0.00011,13.78106]
[1777766716331,32.92,78707.34,0.2,0.86315,0.00011,13.78106]
[1777766721735,32.92,78707.34,0.2,0.86315,0.00011,13.781]
[1777766721828,32.92,78707.34,0.2,0.86315,0.00011,13.781]
[1777766722226,32.92,78707.23,0.2,0.86314,0.00011,13.78146]
[1777766722339,32.92,78707.23,0.2,0.86314,0.00011,13.78146]
[1777766723030,32.92,78706.87,0.2,0.8631,0.00011,13.78396]
[1777766726051,32.92,78701.8,0.2,0.86257,0.00011,13.81977]
[1777766728107,32.92,78701.65,0.2,0.86256,0.00011,13.8206]
[1777766728331,32.92,78701.65,0.2,0.86256,0.00011,13.8206]
[1777766734395,32.92,78700.6,0.2,0.86249,0.00011,13.8227]
[1777766734588,32.92,78700.6,0.2,0.86249,0.00011,13.8227]
[1777766736342,32.92,78700.31,0.2,0.86247,0.00011,13.82446]
[1777766736576,32.92,78700.31,0.2,0.86247,0.00011,13.82446]
[1777766736678,32.92,78700.38,0.2,0.86248,0.00011,13.8238]
[1777766740295,32.92,78700.38,0.2,0.86248,0.00011,13.8238]
[1777766740323,32.92,78700.38,0.2,0.86248,0.00011,13.8238]
[1777766745429,32.92,78697.5,0.2,0.86219,0.00011,13.84289]
[1777766745654,32.92,78692.91,0.2,0.86171,0.00011,13.87535]
[1777766747198,32.91,78699.23,0.2,0.86239,0.00011,13.82984]
[1777766749093,32.91,78699.45,0.2,0.86241,0.00011,13.82807]
[1777766749327,32.91,78699.45,0.2,0.86241,0.00011,13.82807]
[1777766749400,32.91,78699.59,0.2,0.86243,0.00011,13.82687]
[1777766755254,32.91,78698.22,0.2,0.8623,0.00011,13.83544]
[1777766760289,32.91,78701.36,0.2,0.86265,0.00011,13.8121]
[1777766765324,32.91,78703.05,0.2,0.86284,0.00011,13.79929]
[1777766770359,32.91,78704.45,0.2,0.863,0.00011,13.78866]
[1777766776401,32.9,78704.54,0.2,0.86302,0.00011,13.78743]
[1777766782443,32.9,78702.54,0.2,0.86281,0.00011,13.80123]
[1777766787478,32.9,78701.93,0.2,0.86275,0.00011,13.80518]
[1777766797548,32.9,78701.62,0.2,0.86277,0.00011,13.80219]
[1777766798555,32.9,78695.53,0.2,0.86212,0.00011,13.84564]
[1777766800569,32.9,78691.75,0.2,0.86171,0.00011,13.87274]
[1777766805604,32.9,78691.56,0.2,0.86169,0.00011,13.8742]
[1777766814667,32.9,78691.54,0.2,0.86169,0.00011,13.87421]
[1777766820710,32.9,78691.06,0.2,0.86165,0.00011,13.87684]
[1777766825745,32.9,78675.72,0.2,0.86001,0.00011,13.98564]
[1777766826752,32.9,78670.42,0.2,0.85944,0.00011,14.02335]
[1777766831787,32.9,78668.93,0.2,0.85927,0.00011,14.03467]
[1777766836821,32.9,78668.95,0.2,0.85927,0.00011,14.03511]
[1777766841857,32.9,78664.66,0.2,0.85881,0.00011,14.06537]
[1777766846892,32.9,78661.4,0.2,0.85847,0.00011,14.08763]
[1777766851927,32.9,78654.02,0.2,0.85771,0.00011,14.13502]
[1777766852934,32.9,78648.52,0.2,0.85711,0.00011,14.17427]
[1777766855504,32.9,78648.73,0.2,0.85714,0.00011,14.17261]
[1777766856584,32.9,78648.19,0.2,0.85708,0.00011,14.17638]
[1777766859983,32.9,78642.4,0.2,0.85645,0.00011,14.21737]
[1777766864111,32.89,78641.72,0.2,0.85639,0.00011,14.22179]
[1777766864324,32.89,78641.65,0.2,0.85638,0.00011,14.22215]
[1777766865251,32.89,78641.65,0.2,0.85638,0.00011,14.222]
[1777766865329,32.89,78641.65,0.2,0.85638,0.00011,14.222]
[1777766865428,32.89,78641.65,0.2,0.85638,0.00011,14.22186]
[1777766868810,32.89,78641.38,0.2,0.85636,0.00011,14.2235]
[1777766868835,32.89,78641.38,0.2,0.85636,0.00011,14.2235]
[1777766872797,32.89,78641.05,0.2,0.85633,0.00011,14.22529]
[1777766872832,32.89,78641.05,0.2,0.85633,0.00011,14.22529]
[1777766878110,32.89,78639.41,0.2,0.85616,0.00011,14.23622]
[1777766882494,32.89,78639.03,0.2,0.85613,0.00011,14.23838]
[1777766883145,32.89,78634.31,0.2,0.85561,0.00011,14.27198]
[1777766887697,32.89,78633.44,0.2,0.85553,0.00011,14.27749]
[1777766893215,32.89,78622.85,0.2,0.85438,0.00011,14.35208]
[1777766894221,32.88,78623.31,0.2,0.85443,0.00011,14.3483]
[1777766899823,32.88,78622.77,0.2,0.85439,0.00011,14.35104]
[1777766900077,32.88,78622.77,0.2,0.85439,0.00011,14.35104]
[1777766901781,32.88,78622.93,0.2,0.85442,0.00011,14.34933]
[1777766901841,32.88,78622.93,0.2,0.85442,0.00011,14.34933]
[1777766903163,32.88,78622.19,0.2,0.85434,0.00011,14.35435]
[1777766903172,32.88,78620.54,0.2,0.85416,0.00011,14.36588]
[1777766903328,32.88,78620.54,0.2,0.85416,0.00011,14.36588]
[1777766907349,32.88,78618.67,0.2,0.85397,0.00011,14.37808]
[1777766907392,32.88,78604.71,0.2,0.85242,0.00011,14.4777]
[1777766908319,32.88,78603.52,0.2,0.8523,0.00011,14.48579]
[1777766912097,32.87,78607.21,0.2,0.85272,0.00011,14.45887]
[1777766917384,32.87,78603.52,0.2,0.85238,0.00011,14.47783]
[1777766923490,32.86,78603.45,0.2,0.8524,0.00011,14.47655]
[1777766923592,32.86,78603.45,0.2,0.8524,0.00011,14.47655]
[1777766926768,32.86,78606.77,0.2,0.8528,0.00011,14.45097]
[1777766926835,32.86,78606.77,0.2,0.8528,0.00011,14.45097]
[1777766927463,32.86,78606.67,0.2,0.8528,0.00011,14.45125]
[1777766927583,32.86,78606.67,0.2,0.8528,0.00011,14.45125]
[1777766927684,32.86,78606.67,0.2,0.8528,0.00011,14.45081]
[1777766931933,32.86,78603.11,0.2,0.85243,0.00011,14.47494]
[1777766932087,32.86,78603.11,0.2,0.85243,0.00011,14.47494]
[1777766932545,32.85,78602.28,0.2,0.85234,0.00011,14.4804]
[1777766932583,32.85,78602.28,0.2,0.85234,0.00011,14.4804]
[1777766932595,32.85,78607.11,0.2,0.85289,0.00011,14.4455]
[1777766939538,32.85,78607.48,0.2,0.85295,0.00011,14.44106]
[1777766944573,32.85,78607.55,0.2,0.85298,0.00011,14.43923]
[1777766945580,32.85,78613.53,0.2,0.85365,0.00011,14.39612]
[1777766948614,32.85,78612.91,0.2,0.85359,0.00011,14.40013]
[1777766948844,32.85,78612.91,0.2,0.85359,0.00011,14.40013]
[1777766949851,32.85,78611.84,0.2,0.85347,0.00011,14.40758]
[1777766950077,32.85,78611.84,0.2,0.85347,0.00011,14.40758]
[1777766950178,32.84,78610.64,0.2,0.85334,0.00011,14.41594]
[1777766955090,32.84,78611.63,0.2,0.85347,0.00011,14.40791]
[1777766955191,32.84,78618.08,0.2,0.85419,0.00011,14.36147]
[1777766956657,32.84,78621.63,0.2,0.85459,0.00011,14.33536]
[1777766958443,32.84,78622.27,0.2,0.85467,0.00011,14.33045]
[1777766963705,32.84,78621.1,0.2,0.85457,0.00011,14.33699]
[1777766966974,32.84,78620.53,0.2,0.85451,0.00011,14.34046]
[1777766967094,32.84,78620.53,0.2,0.85451,0.00011,14.34046]
[1777766969476,32.83,78618.47,0.2,0.85429,0.00011,14.3546]
[1777766969576,32.83,78618.47,0.2,0.85429,0.00011,14.3546]
[1777766969577,32.83,78618.47,0.2,0.8543,0.00011,14.35395]
[1777766970755,32.83,78612.53,0.2,0.85365,0.00011,14.3962]
[1777766971762,32.83,78608.48,0.2,0.85324,0.00011,14.42038]
[1777766973935,32.83,78608.53,0.2,0.85325,0.00011,14.41961]
[1777766974087,32.83,78608.53,0.2,0.85325,0.00011,14.41961]
[1777766979818,32.83,78606.89,0.2,0.85309,0.00011,14.42972]
[1777766984853,32.82,78606.58,0.2,0.85309,0.00011,14.42978]
[1777766987874,32.82,78611.21,0.2,0.85363,0.00011,14.3953]
[1777766991752,32.82,78613.99,0.2,0.85395,0.00011,14.3742]
[1777766991838,32.82,78613.99,0.2,0.85395,0.00011,14.3742]
[1777766993390,32.82,78616.62,0.2,0.85426,0.00011,14.35462]
[1777766993582,32.82,78616.62,0.2,0.85426,0.00011,14.35462]
[1777766993689,32.82,78616.62,0.2,0.85426,0.00011,14.35462]
[1777766993830,32.82,78616.62,0.2,0.85426,0.00011,14.35462]
[1777766993916,32.81,78617.21,0.2,0.85433,0.00011,14.35006]
[1777766998951,32.81,78619.71,0.2,0.85463,0.00011,14.33061]
[1777767000965,32.81,78611.51,0.2,0.85372,0.00011,14.38881]
[1777767002702,32.81,78609.93,0.2,0.85355,0.00011,14.40003]
[1777767002833,32.81,78609.93,0.2,0.85355,0.00011,14.40003]
[1777767007007,32.81,78602.33,0.2,0.8527,0.00011,14.4549]
[1777767008014,32.81,78597.97,0.2,0.85221,0.00011,14.48622]
[1777767010029,32.81,78591.09,0.2,0.85143,0.00011,14.5356]
[1777767012837,32.81,78593.33,0.2,0.85169,0.00011,14.5194]
[1777767013086,32.81,78593.33,0.2,0.85169,0.00011,14.5194]
[1777767013527,32.81,78593.71,0.2,0.85173,0.00011,14.51662]
[1777767013585,32.81,78593.71,0.2,0.85173,0.00011,14.51662]
[1777767014057,32.81,78593.19,0.2,0.85167,0.00011,14.5203]
[1777767016622,32.81,78594.65,0.2,0.85184,0.00011,14.50972]
[1777767016835,32.81,78594.65,0.2,0.85184,0.00011,14.50972]
[1777767020727,32.81,78591.96,0.2,0.85154,0.00011,14.52881]
[1777767020834,32.81,78591.96,0.2,0.85154,0.00011,14.52881]
[1777767026141,32.81,78591.91,0.2,0.85154,0.00011,14.52873]
[1777767031176,32.81,78588.86,0.2,0.85124,0.00011,14.54571]
[1777767032751,32.81,78588.75,0.2,0.85123,0.00011,14.5464]
[1777767032832,32.81,78588.75,0.2,0.85123,0.00011,14.5464]
[1777767033323,32.81,78588.75,0.2,0.85123,0.00011,14.5464]
[1777767033581,32.81,78588.25,0.2,0.85117,0.00011,14.5499]
[1777767034197,32.81,78588.24,0.2,0.85118,0.00011,14.54987]
[1777767036092,32.81,78588.17,0.2,0.85117,0.00011,14.55028]
[1777767036329,32.81,78588.17,0.2,0.85117,0.00011,14.55028]
[1777767039232,32.81,78580.2,0.2,0.85027,0.00011,14.60712]
[1777767042253,32.81,78575.43,0.2,0.84974,0.00011,14.64091]
[1777767046143,32.8,78574.38,0.2,0.84963,0.00011,14.64787]
[1777767049680,32.8,78568.02,0.2,0.84892,0.00011,14.69269]
[1777767055344,32.8,78568.41,0.2,0.84899,0.00011,14.68851]
[1777767056379,32.8,78567.99,0.2,0.84894,0.00011,14.69129]
[1777767056581,32.8,78567.99,0.2,0.84894,0.00011,14.69129]
[1777767062393,32.8,78566.85,0.2,0.84884,0.00011,14.69786]
[1777767067311,32.79,78566.55,0.2,0.84881,0.00011,14.69954]
[1777767067333,32.79,78566.55,0.2,0.84881,0.00011,14.69954]
[1777767068054,32.79,78566.49,0.2,0.84881,0.00011,14.6995]
[1777767068079,32.79,78566.49,0.2,0.84881,0.00011,14.6995]
[1777767068155,32.79,78566.8,0.2,0.84885,0.00011,14.69703]
[1777767072151,32.79,78566.39,0.2,0.84881,0.00011,14.69928]
[1777767072335,32.79,78566.39,0.2,0.84881,0.00011,14.69928]
[1777767078509,32.79,78566.83,0.2,0.84889,0.00011,14.69432]
[1777767084026,32.79,78564.76,0.2,0.84867,0.00011,14.70828]
[1777767084085,32.79,78564.76,0.2,0.84867,0.00011,14.70828]
[1777767084484,32.78,78564.84,0.2,0.84868,0.00011,14.70746]
[1777767084582,32.78,78564.84,0.2,0.84868,0.00011,14.70746]
[1777767084682,32.78,78564.84,0.2,0.84869,0.00011,14.70721]
[1777767089588,32.78,78556.66,0.2,0.84777,0.00011,14.76476]
[1777767091881,32.78,78556.64,0.2,0.84777,0.00011,14.76458]
[1777767091926,32.78,78562.1,0.2,0.84844,0.00011,14.72054]
[1777767095723,32.78,78561.79,0.2,0.84842,0.00011,14.72198]
[1777767101672,32.77,78565.41,0.2,0.84885,0.00011,14.6943]
[1777767106707,32.77,78565.8,0.2,0.84892,0.00011,14.69036]
[1777767108721,32.77,78570.84,0.2,0.8495,0.00011,14.65372]
[1777767111182,32.77,78572.26,0.2,0.84966,0.00011,14.64333]
[1777767111338,32.77,78572.26,0.2,0.84966,0.00011,14.64333]
[1777767111603,32.77,78573.13,0.2,0.84976,0.00011,14.63691]
[1777767111839,32.77,78573.13,0.2,0.84976,0.00011,14.63691]
[1777767111934,32.77,78572.92,0.2,0.84974,0.00011,14.63826]
[1777767119799,32.77,78572.09,0.2,0.84967,0.00011,14.64291]
[1777767120853,32.77,78572.09,0.2,0.84967,0.00011,14.64291]
[1777767121081,32.77,78572.09,0.2,0.84967,0.00011,14.64291]
[1777767128862,32.76,78570.9,0.2,0.84956,0.00011,14.64977]
[1777767132437,32.76,78570.99,0.2,0.84957,0.00011,14.64875]
[1777767132588,32.76,78570.99,0.2,0.84957,0.00011,14.64875]
[1777767132901,32.76,78570.99,0.2,0.84957,0.00011,14.64875]
[1777767133080,32.76,78570.99,0.2,0.84957,0.00011,14.64875]
[1777767133181,32.76,78571.04,0.2,0.84959,0.00011,14.64801]
[1777767138932,32.76,78571.5,0.2,0.84965,0.00011,14.6436]
[1777767142695,32.76,78571.28,0.2,0.84964,0.00011,14.64462]
[1777767142830,32.76,78571.28,0.2,0.84964,0.00011,14.64462]
[1777767146428,32.76,78571.2,0.2,0.84963,0.00011,14.64501]
[1777767146579,32.76,78571.17,0.2,0.84964,0.00011,14.64467]
[1777767155053,32.75,78570.21,0.2,0.84959,0.00011,14.64542]
[1777767158567,32.75,78570.29,0.2,0.8496,0.00011,14.64465]
[1777767158581,32.75,78570.29,0.2,0.8496,0.00011,14.64465]
[1777767158915,32.75,78570.29,0.2,0.8496,0.00011,14.64465]
[1777767159088,32.75,78570.29,0.2,0.8496,0.00011,14.64465]
[1777767159134,32.75,78570.29,0.2,0.84961,0.00011,14.64408]
[1777767170159,32.75,78577.75,0.2,0.85049,0.00011,14.58837]
[1777767171166,32.75,78584.41,0.2,0.85124,0.00011,14.54036]
[1777767174447,32.75,78585.36,0.2,0.85135,0.00011,14.53344]
[1777767174585,32.75,78584.94,0.2,0.85131,0.00011,14.53642]
[1777767177442,32.75,78584.37,0.2,0.85124,0.00011,14.54036]
[1777767177581,32.75,78583.98,0.2,0.8512,0.00011,14.54306]
[1777767182474,32.75,78584.34,0.2,0.85125,0.00011,14.54023]
[1777767182587,32.75,78584.34,0.2,0.85125,0.00011,14.54023]
[1777767182681,32.75,78584.34,0.2,0.85125,0.00011,14.54006]
[1777767187268,32.74,78584.77,0.2,0.85131,0.00011,14.53635]
[1777767187333,32.74,78584.77,0.2,0.85131,0.00011,14.53635]
[1777767193320,32.74,78584.62,0.2,0.85133,0.00011,14.53497]
[1777767198355,32.74,78585.62,0.2,0.85146,0.00011,14.52627]
[1777767203644,32.74,78585.86,0.2,0.85149,0.00011,14.52425]
[1777767203841,32.74,78585.86,0.2,0.85149,0.00011,14.52425]
[1777767203857,32.74,78585.86,0.2,0.85149,0.00011,14.52425]
[1777767204077,32.74,78585.86,0.2,0.85149,0.00011,14.52425]
[1777767204084,32.73,78585.86,0.2,0.85152,0.00011,14.52278]
[1777767209432,32.73,78585.86,0.2,0.85154,0.00011,14.52132]
[1777767214466,32.73,78579.8,0.2,0.85091,0.00011,14.55902]
[1777767215473,32.73,78575.02,0.2,0.85037,0.00011,14.59314]
[1777767217488,32.72,78574.3,0.2,0.8503,0.00011,14.59808]
[1777767217698,32.72,78574.3,0.2,0.8503,0.00011,14.59808]
[1777767217833,32.72,78574.3,0.2,0.8503,0.00011,14.59808]
[1777767224537,32.72,78572.56,0.2,0.85011,0.00011,14.60955]
[1777767228317,32.72,78570.58,0.2,0.8499,0.00011,14.62333]
[1777767228335,32.72,78570.58,0.2,0.8499,0.00011,14.62333]
[1777767228566,32.72,78570.58,0.2,0.8499,0.00011,14.62316]
[1777767228588,32.72,78570.58,0.2,0.8499,0.00011,14.62316]
[1777767228680,32.72,78570.58,0.2,0.8499,0.00011,14.62299]
[1777767235613,32.72,78567.36,0.2,0.84956,0.00011,14.64489]
[1777767239995,32.72,78567.29,0.2,0.84956,0.00011,14.64484]
[1777767240086,32.72,78567.29,0.2,0.84956,0.00011,14.64484]
[1777767245684,32.71,78573.22,0.2,0.85025,0.00011,14.60087]
[1777767248220,32.71,78573.39,0.2,0.85027,0.00011,14.59954]
[1777767248331,32.71,78573.39,0.2,0.85027,0.00011,14.59954]
[1777767248333,32.71,78573.39,0.2,0.85027,0.00011,14.59954]
[1777767248430,32.71,78572.98,0.2,0.85023,0.00011,14.60239]
[1777767248594,32.71,78572.98,0.2,0.85023,0.00011,14.60239]
[1777767253631,32.71,78573.08,0.2,0.85024,0.00011,14.60122]
[1777767253832,32.71,78573.08,0.2,0.85024,0.00011,14.60122]
[1777767259782,32.71,78572.41,0.2,0.85018,0.00011,14.60554]
[1777767262353,32.71,78572.33,0.2,0.85017,0.00011,14.60605]
[1777767262474,32.71,78572.33,0.2,0.85017,0.00011,14.60605]
[1777767262536,32.71,78572.33,0.2,0.85017,0.00011,14.60599]
[1777767262594,32.71,78572.33,0.2,0.85017,0.00011,14.60599]
[1777767267838,32.71,78573.56,0.2,0.85031,0.00011,14.5968]
[1777767272256,32.71,78576.4,0.2,0.85064,0.00011,14.57626]
[1777767272340,32.71,78576.4,0.2,0.85064,0.00011,14.57626]
[1777767272352,32.71,78576.4,0.2,0.85064,0.00011,14.57626]
[1777767272364,32.71,78576.4,0.2,0.85067,0.00011,14.57178]
[1777767279923,32.71,78576.55,0.2,0.85069,0.00011,14.5707]
[1777767282818,32.71,78576.3,0.2,0.85066,0.00011,14.57251]
[1777767282836,32.71,78576.3,0.2,0.85066,0.00011,14.57251]
[1777767292008,32.71,78576.04,0.2,0.85065,0.00011,14.57314]
[1777767297042,32.7,78574.66,0.2,0.85053,0.00011,14.5807]
[1777767299245,32.7,78574.69,0.2,0.85054,0.00011,14.58007]
[1777767299330,32.7,78574.69,0.2,0.85054,0.00011,14.58007]
[1777767299523,32.7,78574.69,0.2,0.85054,0.00011,14.58007]
[1777767299581,32.7,78574.69,0.2,0.85054,0.00011,14.58007]
[1777767300068,32.7,78574.47,0.2,0.85052,0.00011,14.58121]
[1777767305103,32.7,78570.95,0.2,0.85013,0.00011,14.60625]
[1777767306110,32.7,78559.46,0.2,0.84882,0.00011,14.689]
[1777767307117,32.7,78558.01,0.2,0.84865,0.00011,14.69931]
[1777767308957,32.7,78556.51,0.2,0.84848,0.00011,14.70996]
[1777767309080,32.7,78556.51,0.2,0.84848,0.00011,14.70996]
[1777767311145,32.7,78552.07,0.2,0.84798,0.00011,14.74144]
[1777767317187,32.7,78552.62,0.2,0.84807,0.00011,14.73621]
[1777767322222,32.69,78552.37,0.2,0.84805,0.00011,14.7369]
[1777767326583,32.69,78550.6,0.2,0.84786,0.00011,14.74895]
[1777767326832,32.69,78549.85,0.2,0.84778,0.00011,14.75411]
[1777767326992,32.69,78549.85,0.2,0.84778,0.00011,14.75411]
[1777767327088,32.69,78549.85,0.2,0.84778,0.00011,14.75411]
[1777767327257,32.69,78550.38,0.2,0.84784,0.00011,14.75004]
[1777767332293,32.69,78550.0,0.2,0.84786,0.00011,14.74706]
[1777767333309,32.69,78540.32,0.2,0.84674,0.00012,14.81661]
[1777767334311,32.69,78536.25,0.2,0.84628,0.00012,14.84562]
[1777767337597,32.69,78535.27,0.2,0.84618,0.00012,14.85194]
[1777767337833,32.68,78536.43,0.2,0.84632,0.00012,14.8432]
[1777767340353,32.67,78522.57,0.2,0.84478,0.00012,14.93867]
[1777767341360,32.67,78532.9,0.2,0.84599,0.00012,14.86366]
[1777767342367,32.67,78532.1,0.2,0.8459,0.00012,14.86904]
[1777767346395,32.67,78527.37,0.2,0.84538,0.00012,14.90151]
[1777767348947,32.67,78527.47,0.2,0.8454,0.00012,14.89989]
[1777767349086,32.67,78527.47,0.2,0.8454,0.00012,14.89989]
[1777767349356,32.67,78527.47,0.2,0.8454,0.00012,14.89989]
[1777767349589,32.67,78527.47,0.2,0.8454,0.00012,14.89989]
[1777767349416,32.67,78527.4,0.2,0.8454,0.00012,14.89995]
[1777767354450,32.66,78526.43,0.2,0.84532,0.00012,14.90471]
[1777767355623,32.66,78526.43,0.2,0.84532,0.00012,14.90471]
[1777767355837,32.66,78526.8,0.2,0.84537,0.00012,14.90159]
[1777767360493,32.66,78507.24,0.2,0.84312,0.00012,15.04051]
[1777767360713,32.66,78507.24,0.2,0.84312,0.00012,15.04051]
[1777767361501,32.65,78502.41,0.2,0.84256,0.00012,15.07496]
[1777767363739,32.65,78503.3,0.2,0.84268,0.00012,15.06768]
[1777767365528,32.65,78511.3,0.2,0.84363,0.00012,15.00907]
[1777767370564,32.65,78520.05,0.2,0.84468,0.00012,14.94422]
[1777767371695,32.65,78521.14,0.2,0.84482,0.00012,14.93586]
[1777767371839,32.65,78521.14,0.2,0.84482,0.00012,14.93586]
[1777767372830,32.64,78521.68,0.2,0.84489,0.00012,14.93149]
[1777767373089,32.64,78521.68,0.2,0.84489,0.00012,14.93149]
[1777767373585,32.64,78521.71,0.2,0.8449,0.00012,14.9308]
[1777767378620,32.64,78520.47,0.2,0.84479,0.00012,14.93742]
[1777767381321,32.64,78522.84,0.2,0.84508,0.00012,14.91958]
[1777767381579,32.64,78522.84,0.2,0.84508,0.00012,14.91958]
[1777767385345,32.63,78525.38,0.2,0.8454,0.00012,14.89942]
[1777767385581,32.63,78525.38,0.2,0.8454,0.00012,14.89942]
[1777767385669,32.63,78525.39,0.2,0.84541,0.00012,14.8989]
[1777767388134,32.63,78525.13,0.2,0.84539,0.00012,14.90035]
[1777767388325,32.63,78525.13,0.2,0.84539,0.00012,14.90035]
[1777767393725,32.63,78525.38,0.2,0.8455,0.00012,14.89118]
[1777767398760,32.62,78525.21,0.2,0.84551,0.00012,14.89045]
[1777767403795,32.62,78525.91,0.2,0.84563,0.00012,14.88312]
[1777767404802,32.62,78530.4,0.2,0.84615,0.00012,14.8503]
[1777767406573,32.62,78530.4,0.2,0.84615,0.00012,14.8503]
[1777767406831,32.61,78534.41,0.2,0.84662,0.00012,14.82099]
[1777767407642,32.61,78534.41,0.2,0.84662,0.00012,14.82099]
[1777767407682,32.61,78535.15,0.2,0.84671,0.00012,14.81535]
[1777767407832,32.61,78535.15,0.2,0.84671,0.00012,14.81535]
[1777767413865,32.61,78536.27,0.2,0.84687,0.00012,14.80528]
[1777767415879,32.61,78541.2,0.2,0.84745,0.00012,14.76909]
[1777767416885,32.61,78545.8,0.2,0.84799,0.00012,14.7356]
[1777767418227,32.61,78545.8,0.2,0.84799,0.00012,14.7356]
[1777767418332,32.61,78545.8,0.2,0.84799,0.00012,14.7356]
[1777767422742,32.61,78547.33,0.2,0.84817,0.00012,14.72379]
[1777767422828,32.61,78551.28,0.2,0.84863,0.00011,14.69508]
[1777767423366,32.61,78551.28,0.2,0.84863,0.00011,14.69508]
[1777767423585,32.61,78551.28,0.2,0.84863,0.00011,14.69508]
[1777767423598,32.61,78553.72,0.2,0.84891,0.00011,14.67731]
[1777767428543,32.6,78554.6,0.2,0.84902,0.00011,14.67052]
[1777767428578,32.6,78554.6,0.2,0.84902,0.00011,14.67052]
[1777767431991,32.6,78560.19,0.2,0.84967,0.00011,14.62969]
[1777767433568,32.6,78560.19,0.2,0.84967,0.00011,14.62969]
[1777767433577,32.6,78560.19,0.2,0.84967,0.00011,14.62969]
[1777767433627,32.6,78564.93,0.2,0.85021,0.00011,14.59532]
[1777767435505,32.6,78566.66,0.2,0.85041,0.00011,14.58256]
[1777767435589,32.6,78566.66,0.2,0.85041,0.00011,14.58256]
[1777767435606,32.6,78567.95,0.2,0.85056,0.00011,14.57299]
[1777767439043,32.6,78573.5,0.2,0.85121,0.00011,14.532]
[1777767440441,32.6,78573.5,0.2,0.85121,0.00011,14.532]
[1777767440578,32.6,78573.5,0.2,0.85121,0.00011,14.532]
[1777767446092,32.6,78572.73,0.2,0.85114,0.00011,14.53607]
[1777767452134,32.59,78572.95,0.2,0.85122,0.00011,14.52867]
[1777767457169,32.59,78573.02,0.2,0.85125,0.00011,14.52703]
[1777767460044,32.59,78573.31,0.2,0.85129,0.00011,14.5247]
[1777767460078,32.59,78573.31,0.2,0.85129,0.00011,14.5247]
[1777767461618,32.59,78573.31,0.2,0.85129,0.00011,14.52424]
[1777767461660,32.59,78573.31,0.2,0.8513,0.00011,14.52401]
[1777767461850,32.59,78573.31,0.2,0.8513,0.00011,14.52401]
[1777767468246,32.59,78572.98,0.2,0.85128,0.00011,14.52476]
[1777767468826,32.59,78572.98,0.2,0.85128,0.00011,14.52476]
[1777767469084,32.59,78572.98,0.2,0.85128,0.00011,14.52476]
[1777767473638,32.58,78572.38,0.2,0.85123,0.00011,14.52811]
[1777767473684,32.58,78571.87,0.2,0.85118,0.00011,14.53154]
[1777767473831,32.58,78571.87,0.2,0.85118,0.00011,14.53154]
[1777767480329,32.58,78572.14,0.2,0.85123,0.00011,14.52778]
[1777767488389,32.58,78573.39,0.2,0.85141,0.00011,14.51649]
[1777767489832,32.57,78575.34,0.2,0.85164,0.00011,14.50211]
[1777767490079,32.57,78575.34,0.2,0.85164,0.00011,14.50211]
[1777767492417,32.57,78582.27,0.2,0.85244,0.00011,14.45095]
[1777767495051,32.57,78579.25,0.2,0.85211,0.00011,14.47188]
[1777767495083,32.57,78579.25,0.2,0.85211,0.00011,14.47188]
[1777767495176,32.57,78579.25,0.2,0.85211,0.00011,14.47188]
[1777767495326,32.57,78579.25,0.2,0.85211,0.00011,14.47188]
[1777767495438,32.57,78581.12,0.2,0.85233,0.00011,14.45789]
[1777767498567,32.57,78581.4,0.2,0.85237,0.00011,14.45498]
[1777767498582,32.57,78581.4,0.2,0.85237,0.00011,14.45498]
[1777767498829,32.57,78585.0,0.2,0.85279,0.00011,14.42852]
[1777767500635,32.57,78584.04,0.2,0.85268,0.00011,14.43506]
[1777767500649,32.57,78584.72,0.2,0.85277,0.00011,14.42973]
[1777767500831,32.57,78584.72,0.2,0.85277,0.00011,14.42973]
[1777767506515,32.56,78584.32,0.2,0.85275,0.00011,14.43052]
[1777767511550,32.56,78581.62,0.2,0.8525,0.00011,14.4443]
[1777767512641,32.56,78586.75,0.2,0.85309,0.00011,14.40696]
[1777767513833,32.56,78586.75,0.2,0.85309,0.00011,14.40696]
[1777767516322,32.56,78587.52,0.2,0.85319,0.00011,14.40039]
[1777767516446,32.56,78587.52,0.2,0.85319,0.00011,14.40039]
[1777767516586,32.56,78587.52,0.2,0.85319,0.00011,14.40039]
[1777767516587,32.55,78586.94,0.2,0.85313,0.00011,14.40425]
[1777767521624,32.55,78587.45,0.2,0.85321,0.00011,14.39895]
[1777767523620,32.55,78587.38,0.2,0.85321,0.00011,14.39915]
[1777767523834,32.55,78587.38,0.2,0.85321,0.00011,14.39915]
[1777767523637,32.55,78591.7,0.2,0.8537,0.00011,14.36759]
[1777767524708,32.55,78591.7,0.2,0.8537,0.00011,14.36759]
[1777767524828,32.55,78591.7,0.2,0.8537,0.00011,14.36759]
[1777767526501,32.55,78588.09,0.2,0.8533,0.00011,14.39317]
[1777767526585,32.55,78588.09,0.2,0.8533,0.00011,14.39317]
[1777767533708,32.55,78589.42,0.2,0.85347,0.00011,14.38194]
[1777767534796,32.55,78589.42,0.2,0.85347,0.00011,14.38194]
[1777767534836,32.55,78589.42,0.2,0.85347,0.00011,14.38194]
[1777767535722,32.55,78589.9,0.2,0.85353,0.00011,14.37819]
[1777767536051,32.55,78589.9,0.2,0.85353,0.00011,14.37819]
[1777767536083,32.55,78589.9,0.2,0.85353,0.00011,14.37819]
[1777767542771,32.54,78592.15,0.2,0.8538,0.00011,14.3611]
[1777767543106,32.54,78592.15,0.2,0.8538,0.00011,14.3611]
[1777767543338,32.54,78592.15,0.2,0.8538,0.00011,14.3611]
[1777767544785,32.54,78607.0,0.2,0.85546,0.00011,14.25351]
[1777767545792,32.54,78608.76,0.2,0.85566,0.00011,14.2407]
[1777767547208,32.54,78608.65,0.2,0.85565,0.00011,14.2414]
[1777767547331,32.54,78608.65,0.2,0.85565,0.00011,14.2414]
[1777767547805,32.54,78608.72,0.2,0.85566,0.00011,14.24081]
[1777767548489,32.54,78608.72,0.2,0.85566,0.00011,14.24081]
[1777767548587,32.54,78608.72,0.2,0.85566,0.00011,14.24081]
[1777767553855,32.54,78609.77,0.2,0.85578,0.00011,14.23271]
[1777767554858,32.54,78614.93,0.2,0.85636,0.00011,14.19533]
[1777767558370,32.54,78614.53,0.2,0.85632,0.00011,14.19806]
[1777767558757,32.54,78614.53,0.2,0.85632,0.00011,14.19806]
[1777767558886,32.54,78614.39,0.2,0.8563,0.00011,14.19903]
[1777767560678,32.54,78614.39,0.2,0.8563,0.00011,14.19903]
[1777767560834,32.54,78614.39,0.2,0.8563,0.00011,14.19903]
[1777767565935,32.54,78613.59,0.2,0.85622,0.00011,14.20443]
[1777767570970,32.54,78613.37,0.2,0.8562,0.00011,14.20565]
[1777767574617,32.54,78613.52,0.2,0.85625,0.00011,14.20001]
[1777767574835,32.54,78613.52,0.2,0.85625,0.00011,14.20001]
[1777767574683,32.54,78613.45,0.2,0.85625,0.00011,14.20029]
[1777767576006,32.54,78603.95,0.2,0.85519,0.00011,14.26879]
[1777767577023,32.54,78603.95,0.2,0.85519,0.00011,14.26879]
[1777767577066,32.54,78607.79,0.2,0.85562,0.00011,14.24086]
[1777767580634,32.54,78605.7,0.2,0.8554,0.00011,14.25569]
[1777767586075,32.54,78607.52,0.2,0.85561,0.00011,14.24157]
[1777767589415,32.53,78607.14,0.2,0.85557,0.00011,14.24411]
[1777767589582,32.53,78607.14,0.2,0.85557,0.00011,14.24411]
[1777767595139,32.53,78605.38,0.2,0.85539,0.00011,14.25596]
[1777767597156,32.53,78587.07,0.2,0.85334,0.00011,14.38815]
[1777767598161,32.53,78581.98,0.2,0.85277,0.00011,14.42468]
[1777767601412,32.53,78581.55,0.2,0.85273,0.00011,14.42709]
[1777767601581,32.53,78581.55,0.2,0.85273,0.00011,14.42709]
[1777767601679,32.53,78581.55,0.2,0.85274,0.00011,14.42674]
[1777767604232,32.53,78583.0,0.2,0.85291,0.00011,14.41555]
[1777767604332,32.53,78583.0,0.2,0.85291,0.00011,14.41555]
[1777767606324,32.53,78585.25,0.2,0.85318,0.00011,14.39859]
[1777767606583,32.53,78585.25,0.2,0.85318,0.00011,14.39859]
[1777767612261,32.52,78584.34,0.2,0.85311,0.00011,14.40309]
[1777767618303,32.52,78581.93,0.2,0.85286,0.00011,14.41874]
[1777767619995,32.52,78581.62,0.2,0.85283,0.00011,14.42066]
[1777767620080,32.52,78581.62,0.2,0.85283,0.00011,14.42066]
[1777767620317,32.52,78581.43,0.2,0.85281,0.00011,14.42172]
[1777767621267,32.52,78581.43,0.2,0.85281,0.00011,14.42172]
[1777767621333,32.52,78581.43,0.2,0.85281,0.00011,14.42172]
[1777767622524,32.52,78581.43,0.2,0.85282,0.00011,14.4214]
[1777767622588,32.52,78581.43,0.2,0.85282,0.00011,14.4214]
[1777767629380,32.51,78578.37,0.2,0.85251,0.00011,14.44091]
[1777767634415,32.51,78578.67,0.2,0.85261,0.00011,14.43266]
[1777767635158,32.51,78578.67,0.2,0.85261,0.00011,14.43266]
[1777767635336,32.51,78578.67,0.2,0.85261,0.00011,14.43266]
[1777767635422,32.51,78578.63,0.2,0.85261,0.00011,14.43264]
[1777767636851,32.51,78578.63,0.2,0.85261,0.00011,14.43264]
[1777767637083,32.51,78578.63,0.2,0.85261,0.00011,14.43233]
[1777767643478,32.5,78578.79,0.2,0.85266,0.00011,14.42909]
[1777767646499,32.5,78584.08,0.2,0.85327,0.00011,14.3899]
[1777767647570,32.5,78584.08,0.2,0.85327,0.00011,14.3899]
[1777767647578,32.5,78584.08,0.2,0.85327,0.00011,14.3899]
[1777767647773,32.5,78585.45,0.2,0.85343,0.00011,14.37974]
[1777767649908,32.5,78585.48,0.2,0.85344,0.00011,14.37929]
[1777767650084,32.5,78585.69,0.2,0.85347,0.00011,14.37754]
[1777767654567,32.5,78586.12,0.2,0.85353,0.00011,14.3735]
[1777767654589,32.5,78586.12,0.2,0.85353,0.00011,14.3735]
[1777767657236,32.5,78586.19,0.2,0.85355,0.00011,14.37228]
[1777767657328,32.5,78586.19,0.2,0.85355,0.00011,14.37228]
[1777767657577,32.49,78586.59,0.2,0.8536,0.00011,14.36913]
[1777767662612,32.49,78586.49,0.2,0.8536,0.00011,14.36861]
[1777767667649,32.49,78587.62,0.2,0.85375,0.00011,14.35913]
[1777767670520,32.49,78589.3,0.2,0.85395,0.00011,14.34648]
[1777767670582,32.49,78589.3,0.2,0.85395,0.00011,14.34648]
[1777767675705,32.49,78589.34,0.2,0.85397,0.00011,14.34479]
[1777767676464,32.49,78589.34,0.2,0.85397,0.00011,14.34479]
[1777767676591,32.49,78589.34,0.2,0.85397,0.00011,14.34479]
[1777767680515,32.48,78589.12,0.2,0.85395,0.00011,14.34615]
[1777767680577,32.48,78589.12,0.2,0.85395,0.00011,14.34615]
[1777767680740,32.48,78589.08,0.2,0.85396,0.00011,14.34551]
[1777767681270,32.48,78589.08,0.2,0.85396,0.00011,14.34551]
[1777767681329,32.48,78589.08,0.2,0.85396,0.00011,14.34551]
[1777767686782,32.48,78588.78,0.2,0.85395,0.00011,14.34631]
[1777767688106,32.48,78588.16,0.2,0.85388,0.00011,14.35057]
[1777767688119,32.48,78588.16,0.2,0.85388,0.00011,14.35057]
[1777767688795,32.48,78588.82,0.2,0.85396,0.00011,14.34556]
[1777767690593,32.48,78588.23,0.2,0.8539,0.00011,14.34961]
[1777767690841,32.48,78588.23,0.2,0.8539,0.00011,14.34961]
[1777767696852,32.48,78588.47,0.2,0.85398,0.00011,14.34176]
[1777767700007,32.47,78589.87,0.2,0.85414,0.00011,14.33138]
[1777767700079,32.47,78589.87,0.2,0.85414,0.00011,14.33138]
[1777767700880,32.47,78589.54,0.2,0.85412,0.00011,14.33311]
[1777767702493,32.47,78589.35,0.2,0.8541,0.00011,14.33426]
[1777767702586,32.47,78589.35,0.2,0.8541,0.00011,14.33426]
[1777767707929,32.47,78591.26,0.2,0.85433,0.00011,14.31914]
[1777767712963,32.47,78591.75,0.2,0.8544,0.00011,14.3146]
[1777767713827,32.47,78591.75,0.2,0.8544,0.00011,14.3146]
[1777767713928,32.47,78591.75,0.2,0.85441,0.00011,14.3144]
[1777767714078,32.47,78591.75,0.2,0.85441,0.00011,14.3144]
[1777767714131,32.47,78591.75,0.2,0.85441,0.00011,14.31421]
[1777767716368,32.47,78591.86,0.2,0.85442,0.00011,14.31322]
[1777767716585,32.47,78591.86,0.2,0.85442,0.00011,14.31322]
[1777767723036,32.46,78590.93,0.2,0.85434,0.00011,14.3186]
[1777767727580,32.46,78591.03,0.2,0.85436,0.00011,14.31708]
[1777767727828,32.46,78591.03,0.2,0.85436,0.00011,14.31708]
[1777767727908,32.46,78591.03,0.2,0.85437,0.00011,14.31688]
[1777767730074,32.46,78590.86,0.2,0.85435,0.00011,14.31792]
[1777767730334,32.46,78590.86,0.2,0.85435,0.00011,14.31792]
[1777767736286,32.46,78590.84,0.2,0.85435,0.00011,14.31766]
[1777767736331,32.46,78590.84,0.2,0.85435,0.00011,14.31766]
[1777767736387,32.46,78591.16,0.2,0.85441,0.00011,14.31412]
[1777767738742,32.46,78591.16,0.2,0.85441,0.00011,14.31412]
[1777767738834,32.46,78591.16,0.2,0.85441,0.00011,14.31412]
[1777767744990,32.46,78591.58,0.2,0.85447,0.00011,14.30994]
[1777767745075,32.46,78591.58,0.2,0.85447,0.00011,14.30994]
[1777767745580,32.45,78591.58,0.2,0.85448,0.00011,14.30957]
[1777767745681,32.45,78594.15,0.2,0.85477,0.00011,14.29076]
[1777767746197,32.45,78598.52,0.2,0.85526,0.00011,14.25892]
[1777767748316,32.45,78597.59,0.2,0.85516,0.00011,14.26555]
[1777767748333,32.45,78597.59,0.2,0.85516,0.00011,14.26555]
[1777767754253,32.45,78597.41,0.2,0.85519,0.00011,14.26139]
[1777767755528,32.45,78597.41,0.2,0.85519,0.00011,14.26139]
[1777767755585,32.45,78597.41,0.2,0.85519,0.00011,14.26139]
[1777767761414,32.45,78597.58,0.2,0.85522,0.00011,14.25918]
[1777767761579,32.45,78597.58,0.2,0.85522,0.00011,14.25918]
[1777767764579,32.45,78598.18,0.2,0.8553,0.00011,14.25435]
[1777767764680,32.45,78598.58,0.2,0.85535,0.00011,14.25129]
[1777767766110,32.45,78598.58,0.2,0.85535,0.00011,14.25129]
[1777767766337,32.45,78598.58,0.2,0.85535,0.00011,14.25129]
[1777767774038,32.45,78598.37,0.2,0.85534,0.00011,14.25175]
[1777767774081,32.45,78598.37,0.2,0.85534,0.00011,14.25175]
[1777767775148,32.45,78599.69,0.2,0.85549,0.00011,14.24172]
[1777767775326,32.45,78599.69,0.2,0.85549,0.00011,14.24172]
[1777767775427,32.45,78599.69,0.2,0.8555,0.00011,14.24158]
[1777767780435,32.44,78599.96,0.2,0.85554,0.00011,14.2389]
[1777767784620,32.44,78599.77,0.2,0.85552,0.00011,14.23984]
[1777767784838,32.44,78599.77,0.2,0.85552,0.00011,14.23984]
[1777767790506,32.44,78600.05,0.2,0.85557,0.00011,14.23678]
[1777767795541,32.44,78599.99,0.2,0.85557,0.00011,14.23648]
[1777767797555,32.44,78593.43,0.2,0.85484,0.00011,14.28375]
[1777767799710,32.44,78593.06,0.2,0.8548,0.00011,14.28622]
[1777767799839,32.44,78593.06,0.2,0.8548,0.00011,14.28622]
[1777767800586,32.44,78593.06,0.2,0.85481,0.00011,14.28606]
[1777767800828,32.44,78593.06,0.2,0.85481,0.00011,14.28606]
[1777767800928,32.44,78592.83,0.2,0.85478,0.00011,14.28756]
[1777767804604,32.44,78585.39,0.2,0.85396,0.00011,14.3409]
[1777767806899,32.44,78585.35,0.2,0.85395,0.00011,14.34097]
[1777767807085,32.44,78585.35,0.2,0.85395,0.00011,14.34097]
[1777767809639,32.43,78584.7,0.2,0.85389,0.00011,14.34503]
[1777767809838,32.43,78584.7,0.2,0.85389,0.00011,14.34503]
[1777767813892,32.43,78583.91,0.2,0.85385,0.00011,14.34541]
[1777767814086,32.43,78583.91,0.2,0.85385,0.00011,14.34541]
[1777767815690,32.43,78583.99,0.2,0.85387,0.00011,14.34439]
[1777767815850,32.43,78583.99,0.2,0.85387,0.00011,14.34439]
[1777767816545,32.43,78584.85,0.2,0.85397,0.00011,14.33794]
[1777767816576,32.43,78584.85,0.2,0.85397,0.00011,14.33794]
[1777767816689,32.43,78584.31,0.2,0.85391,0.00011,14.34165]
[1777767821724,32.43,78583.96,0.2,0.85388,0.00011,14.34317]
[1777767824736,32.43,78584.13,0.2,0.85391,0.00011,14.34153]
[1777767824844,32.43,78584.13,0.2,0.85391,0.00011,14.34153]
[1777767830787,32.42,78584.43,0.2,0.85396,0.00011,14.33799]
[1777767834431,32.42,78586.38,0.2,0.85419,0.00011,14.32325]
[1777767834588,32.42,78586.38,0.2,0.85419,0.00011,14.32325]
[1777767835423,32.42,78586.42,0.2,0.8542,0.00011,14.32274]
[1777767835579,32.42,78586.42,0.2,0.8542,0.00011,14.32274]
[1777767835822,32.42,78586.15,0.2,0.85417,0.00011,14.32448]
[1777767837424,32.42,78586.24,0.2,0.85419,0.00011,14.32361]
[1777767837587,32.42,78586.24,0.2,0.85419,0.00011,14.32361]
[1777767841872,32.42,78592.46,0.2,0.8549,0.00011,14.27739]
[1777767844490,32.42,78592.94,0.2,0.85496,0.00011,14.2736]
[1777767844587,32.42,78592.94,0.2,0.85496,0.00011,14.2736]
[1777767845447,32.42,78592.9,0.2,0.85496,0.00011,14.27373]
[1777767845589,32.42,78592.9,0.2,0.85496,0.00011,14.27373]
[1777767845689,32.42,78592.9,0.2,0.85496,0.00011,14.27357]
[1777767850928,32.42,78592.63,0.2,0.85496,0.00011,14.27392]
[1777767856970,32.41,78592.39,0.2,0.85496,0.00011,14.27343]
[1777767865027,32.4,78593.48,0.2,0.85513,0.00011,14.26262]
[1777767868730,32.4,78593.45,0.2,0.85514,0.00011,14.26176]
[1777767868834,32.4,78593.45,0.2,0.85514,0.00011,14.26176]
[1777767876104,32.4,78593.48,0.2,0.85522,0.00011,14.25418]
[1777767883154,32.39,78593.51,0.2,0.85526,0.00011,14.25147]
[1777767892219,32.38,78593.94,0.2,0.85536,0.00011,14.24516]
[1777767895394,32.38,78595.31,0.2,0.85553,0.00011,14.23451]
[1777767895589,32.38,78595.31,0.2,0.85553,0.00011,14.23451]
[1777767897445,32.38,78595.24,0.2,0.85553,0.00011,14.23433]
[1777767897579,32.38,78595.24,0.2,0.85553,0.00011,14.23433]
[1777767897652,32.38,78595.19,0.2,0.85553,0.00011,14.23403]
[1777767903297,32.38,78594.55,0.2,0.85549,0.00011,14.23699]
[1777767909611,32.37,78596.25,0.2,0.85569,0.00011,14.22362]
[1777767909834,32.37,78596.25,0.2,0.85569,0.00011,14.22362]
[1777767912393,32.37,78597.9,0.2,0.8559,0.00011,14.21]
[1777767912592,32.37,78597.9,0.2,0.8559,0.00011,14.21]
[1777767918401,32.37,78600.07,0.2,0.85616,0.00011,14.19309]
[1777767919408,32.37,78605.89,0.2,0.85682,0.00011,14.15052]
[1777767921079,32.37,78605.89,0.2,0.85682,0.00011,14.15052]
[1777767921338,32.37,78609.32,0.2,0.8572,0.00011,14.12538]
[1777767922246,32.37,78609.32,0.2,0.8572,0.00011,14.12538]
[1777767922329,32.37,78609.71,0.2,0.85725,0.00011,14.12235]
[1777767922431,32.37,78609.78,0.2,0.85726,0.00011,14.12165]
[1777767932500,32.36,78609.65,0.2,0.85731,0.00011,14.11621]
[1777767935521,32.36,78614.18,0.2,0.85782,0.00011,14.08279]
[1777767936748,32.36,78614.18,0.2,0.85782,0.00011,14.08279]
[1777767936833,32.36,78614.18,0.2,0.85782,0.00011,14.08279]
[1777767941963,32.36,78618.24,0.2,0.85828,0.00011,14.05281]
[1777767942088,32.36,78618.24,0.2,0.85828,0.00011,14.05281]
[1777767944161,32.36,78618.31,0.2,0.85828,0.00011,14.05249]
[1777767944181,32.36,78618.55,0.2,0.85831,0.00011,14.05084]
[1777767944334,32.36,78618.55,0.2,0.85831,0.00011,14.05084]
[1777767949820,32.36,78620.36,0.2,0.85851,0.00011,14.03733]
[1777767950086,32.36,78620.36,0.2,0.85851,0.00011,14.03733]
[1777767957676,32.36,78621.67,0.2,0.85867,0.00011,14.02699]
[1777767960457,32.36,78621.46,0.2,0.85865,0.00011,14.02833]
[1777767960583,32.36,78621.46,0.2,0.85865,0.00011,14.02833]
[1777767961764,32.36,78621.42,0.2,0.85865,0.00011,14.02852]
[1777767961830,32.36,78621.42,0.2,0.85865,0.00011,14.02852]
[1777767961865,32.36,78621.42,0.2,0.85865,0.00011,14.02843]
[1777767968753,32.36,78622.56,0.2,0.85878,0.00011,14.01956]
[1777767970974,32.36,78622.48,0.2,0.85877,0.00011,14.02008]
[1777767971084,32.36,78622.48,0.2,0.85877,0.00011,14.02008]
[1777767985875,32.36,78622.73,0.2,0.85882,0.00011,14.01736]
[1777767987676,32.36,78622.91,0.2,0.85884,0.00011,14.01601]
[1777767987834,32.36,78622.91,0.2,0.85884,0.00011,14.01601]
[1777767989708,32.35,78622.94,0.2,0.85884,0.00011,14.0157]
[1777767989835,32.35,78622.94,0.2,0.85884,0.00011,14.0157]
[1777767989902,32.35,78622.91,0.2,0.85884,0.00011,14.01588]
[1777767995945,32.35,78622.69,0.2,0.85885,0.00011,14.01277]
[1777768000072,32.35,78625.14,0.2,0.85912,0.00011,13.99489]
[1777768000248,32.35,78625.14,0.2,0.85912,0.00011,13.99489]
[1777768000173,32.35,78631.44,0.2,0.85982,0.00011,13.94916]
[1777768004733,32.35,78629.76,0.2,0.85963,0.00011,13.9616]
[1777768004831,32.35,78629.76,0.2,0.85963,0.00011,13.9616]
[1777768005009,32.35,78629.33,0.2,0.85958,0.00011,13.96476]
[1777768010044,32.36,78631.79,0.2,0.85985,0.00011,13.94712]
[1777768010786,32.36,78631.79,0.2,0.85985,0.00011,13.94712]
[1777768010834,32.36,78631.79,0.2,0.85985,0.00011,13.94712]
[1777768015079,32.36,78625.22,0.2,0.85912,0.00011,13.99504]
[1777768016085,32.36,78618.58,0.2,0.85839,0.00011,14.04324]
[1777768017530,32.36,78616.61,0.2,0.85817,0.00011,14.05774]
[1777768017578,32.36,78616.61,0.2,0.85817,0.00011,14.05774]
[1777768020176,32.36,78613.67,0.2,0.85784,0.00011,14.07941]
[1777768020336,32.36,78613.67,0.2,0.85784,0.00011,14.07941]
[1777768020274,32.36,78612.84,0.2,0.85774,0.00011,14.08556]
[1777768026522,32.36,78613.02,0.2,0.85775,0.00011,14.08478]
[1777768026583,32.36,78613.02,0.2,0.85775,0.00011,14.08478]
[1777768032198,32.36,78613.19,0.2,0.85776,0.00011,14.08429]
[1777768037232,32.36,78612.31,0.2,0.85766,0.00011,14.09119]
[1777768039556,32.36,78612.84,0.2,0.85771,0.00011,14.08752]
[1777768039580,32.36,78612.84,0.2,0.85771,0.00011,14.08752]
[1777768041556,32.36,78612.4,0.2,0.85766,0.00011,14.09081]
[1777768041579,32.36,78612.4,0.2,0.85766,0.00011,14.09081]
[1777768041657,32.36,78612.4,0.2,0.85766,0.00011,14.09099]
[1777768047330,32.36,78609.39,0.2,0.85732,0.00011,14.11319]
[1777768047580,32.36,78605.42,0.2,0.85688,0.00011,14.14208]
[1777768054352,32.36,78602.98,0.2,0.85664,0.00011,14.15531]
[1777768062407,32.36,78609.15,0.2,0.85733,0.00011,14.11049]
[1777768064603,32.36,78610.76,0.2,0.85751,0.00011,14.0988]
[1777768064828,32.36,78610.76,0.2,0.85751,0.00011,14.0988]
[1777768066872,32.36,78610.9,0.2,0.85752,0.00011,14.09793]
[1777768067090,32.36,78610.9,0.2,0.85752,0.00011,14.09793]
[1777768067190,32.36,78610.9,0.2,0.85752,0.00011,14.0981]
[1777768072478,32.36,78611.08,0.2,0.85753,0.00011,14.09719]
[1777768078295,32.36,78612.97,0.2,0.85774,0.00011,14.08341]
[1777768078331,32.36,78612.97,0.2,0.85774,0.00011,14.08341]
[1777768082901,32.36,78612.21,0.2,0.85767,0.00011,14.08808]
[1777768083085,32.36,78612.21,0.2,0.85767,0.00011,14.08808]
[1777768083184,32.36,78612.53,0.2,0.85771,0.00011,14.08543]
[1777768086443,32.36,78612.78,0.2,0.85774,0.00011,14.08354]
[1777768086578,32.36,78612.78,0.2,0.85774,0.00011,14.08354]
[1777768090604,32.36,78617.7,0.2,0.85829,0.00011,14.04753]
[1777768093878,32.36,78617.59,0.2,0.85828,0.00011,14.04811]
[1777768094076,32.36,78617.59,0.2,0.85828,0.00011,14.04811]
[1777768094177,32.36,78617.74,0.2,0.8583,0.00011,14.04691]
[1777768097170,32.36,78617.98,0.2,0.85833,0.00011,14.04496]
[1777768097328,32.36,78617.98,0.2,0.85833,0.00011,14.04496]
[1777768103215,32.36,78617.75,0.2,0.85831,0.00011,14.04611]
[1777768103332,32.36,78617.75,0.2,0.85831,0.00011,14.04611]
[1777768103428,32.36,78618.81,0.2,0.85843,0.00011,14.0382]
[1777768104902,32.36,78618.67,0.2,0.85842,0.00011,14.03913]
[1777768105076,32.36,78618.67,0.2,0.85842,0.00011,14.03913]
[1777768110744,32.36,78619.74,0.2,0.85855,0.00011,14.03077]
[1777768113195,32.36,78619.92,0.2,0.8586,0.00011,14.02491]
[1777768113335,32.36,78619.92,0.2,0.8586,0.00011,14.02491]
[1777768113410,32.36,78619.92,0.2,0.8586,0.00011,14.02483]
[1777768116493,32.36,78620.71,0.2,0.85869,0.00011,14.01895]
[1777768116583,32.36,78620.71,0.2,0.85869,0.00011,14.01895]
[1777768121822,32.36,78620.74,0.2,0.8587,0.00011,14.01829]
[1777768126857,32.35,78620.82,0.2,0.85872,0.00011,14.01739]
[1777768131892,32.35,78621.93,0.2,0.85884,0.00011,14.00905]
[1777768132658,32.35,78621.93,0.2,0.85884,0.00011,14.00905]
[1777768132829,32.35,78621.93,0.2,0.85884,0.00011,14.00905]
[1777768134875,32.35,78621.93,0.2,0.85884,0.00011,14.009]
[1777768135081,32.35,78621.93,0.2,0.85884,0.00011,14.009]
[1777768135182,32.35,78621.97,0.2,0.85885,0.00011,14.0086]
[1777768140696,32.35,78622.15,0.2,0.85887,0.00011,14.00702]
[1777768140827,32.35,78622.15,0.2,0.85887,0.00011,14.00702]
[1777768144082,32.35,78623.01,0.2,0.85897,0.00011,14.00061]
[1777768144329,32.35,78623.01,0.2,0.85897,0.00011,14.00061]
[1777768144431,32.35,78623.82,0.2,0.85906,0.00011,13.99468]
[1777768149072,32.35,78625.27,0.2,0.85921,0.00011,13.98487]
[1777768149330,32.35,78625.27,0.2,0.85921,0.00011,13.98487]
[1777768152992,32.35,78629.51,0.2,0.85968,0.00011,13.95424]
[1777768153080,32.35,78629.51,0.2,0.85968,0.00011,13.95424]
[1777768153094,32.35,78630.55,0.2,0.85979,0.00011,13.94671]
[1777768155940,32.35,78630.97,0.2,0.85984,0.00011,13.94371]
[1777768156076,32.35,78630.97,0.2,0.85984,0.00011,13.94371]
[1777768166132,32.35,78630.86,0.2,0.85982,0.00011,13.94482]
[1777768168425,32.36,78630.82,0.2,0.85981,0.00011,13.94515]
[1777768168429,32.36,78630.78,0.2,0.85981,0.00011,13.94547]
[1777768168588,32.36,78630.78,0.2,0.85981,0.00011,13.94547]
[1777768174576,32.36,78629.78,0.2,0.85973,0.00011,13.94843]
[1777768177651,32.36,78629.81,0.2,0.85973,0.00011,13.94832]
[1777768177830,32.36,78629.81,0.2,0.85973,0.00011,13.94832]
[1777768177845,32.36,78629.81,0.2,0.85973,0.00011,13.94839]
[1777768184786,32.36,78630.14,0.2,0.85977,0.00011,13.94617]
[1777768184825,32.36,78630.14,0.2,0.85977,0.00011,13.94617]
[1777768190300,32.36,78630.15,0.2,0.85976,0.00011,13.94671]
[1777768195335,32.36,78630.16,0.2,0.85974,0.00011,13.94797]
[1777768200370,32.36,78630.49,0.2,0.85976,0.00011,13.94691]
[1777768206412,32.37,78630.36,0.2,0.85972,0.00011,13.94948]
[1777768211447,32.37,78628.28,0.2,0.85948,0.00011,13.96527]
[1777768214668,32.37,78628.31,0.2,0.85947,0.00011,13.96559]
[1777768214835,32.37,78628.31,0.2,0.85947,0.00011,13.96559]
[1777768214966,32.37,78628.31,0.2,0.85947,0.00011,13.96559]
[1777768215084,32.37,78628.31,0.2,0.85947,0.00011,13.96559]
[1777768215475,32.37,78628.27,0.2,0.85947,0.00011,13.96592]
[1777768220510,32.37,78627.9,0.2,0.85943,0.00011,13.9688]
[1777768225545,32.37,78630.12,0.2,0.85967,0.00011,13.95292]
[1777768227559,32.37,78635.42,0.2,0.86025,0.00011,13.91463]
[1777768227616,32.37,78635.42,0.2,0.86025,0.00011,13.91463]
[1777768227834,32.37,78635.42,0.2,0.86025,0.00011,13.91463]
[1777768227966,32.37,78635.42,0.2,0.86025,0.00011,13.91463]
[1777768228082,32.37,78635.42,0.2,0.86025,0.00011,13.91463]
[1777768228566,32.37,78635.65,0.2,0.86027,0.00011,13.91308]
[1777768233600,32.37,78637.25,0.2,0.86047,0.00011,13.89759]
[1777768236158,32.37,78636.49,0.2,0.86039,0.00011,13.90321]
[1777768236331,32.37,78636.49,0.2,0.86039,0.00011,13.90321]
[1777768236388,32.37,78636.46,0.2,0.86038,0.00011,13.90369]
[1777768236590,32.37,78636.46,0.2,0.86038,0.00011,13.90369]
[1777768236828,32.37,78636.46,0.2,0.86038,0.00011,13.90369]
[1777768239299,32.37,78636.49,0.2,0.86038,0.00011,13.9036]
[1777768239332,32.37,78636.49,0.2,0.86038,0.00011,13.9036]
[1777768242357,32.37,78637.13,0.2,0.86045,0.00011,13.8992]
[1777768242584,32.37,78637.13,0.2,0.86045,0.00011,13.8992]
[1777768242413,32.37,78637.81,0.2,0.86052,0.00011,13.89465]
[1777768248386,32.37,78639.38,0.2,0.86068,0.00011,13.88386]
[1777768248586,32.37,78639.38,0.2,0.86068,0.00011,13.88386]
[1777768257769,32.38,78639.99,0.2,0.86072,0.00011,13.88147]
[1777768259782,32.38,78646.53,0.2,0.86143,0.00011,13.83449]
[1777768262385,32.38,78645.89,0.2,0.86135,0.00011,13.83937]
[1777768262592,32.38,78645.89,0.2,0.86135,0.00011,13.83937]
[1777768262610,32.38,78646.59,0.2,0.86143,0.00011,13.83453]
[1777768263437,32.38,78646.59,0.2,0.86143,0.00011,13.83453]
[1777768263586,32.38,78646.59,0.2,0.86143,0.00011,13.83453]
[1777768268846,32.38,78648.33,0.2,0.86159,0.00011,13.82365]
[1777768271238,32.38,78648.9,0.2,0.86165,0.00011,13.81976]
[1777768271342,32.38,78648.9,0.2,0.86165,0.00011,13.81976]
[1777768271443,32.39,78648.54,0.2,0.86161,0.00011,13.8226]
[1777768271706,32.39,78648.54,0.2,0.86161,0.00011,13.8226]
[1777768271832,32.39,78648.54,0.2,0.86161,0.00011,13.8226]
[1777768277915,32.39,78648.76,0.2,0.86161,0.00011,13.82259]
[1777768282948,32.39,78648.83,0.2,0.8616,0.00011,13.82315]
[1777768287982,32.39,78648.77,0.2,0.86158,0.00011,13.82458]
[1777768290076,32.39,78648.77,0.2,0.86158,0.00011,13.82458]
[1777768290330,32.39,78648.77,0.2,0.86158,0.00011,13.82458]
[1777768290410,32.39,78648.52,0.2,0.86154,0.00011,13.82678]
[1777768290774,32.39,78648.52,0.2,0.86154,0.00011,13.82678]
[1777768290831,32.39,78648.52,0.2,0.86154,0.00011,13.82678]
[1777768296041,32.4,78648.94,0.2,0.86161,0.00011,13.82039]
[1777768300263,32.4,78650.08,0.2,0.86172,0.00011,13.81271]
[1777768300339,32.4,78650.08,0.2,0.86172,0.00011,13.81271]
[1777768300417,32.4,78650.28,0.2,0.86174,0.00011,13.81146]
[1777768301051,32.4,78650.28,0.2,0.86174,0.00011,13.81146]
[1777768301081,32.4,78650.28,0.2,0.86174,0.00011,13.81146]
[1777768307120,32.4,78650.23,0.2,0.86172,0.00011,13.81314]
[1777768308785,32.4,78650.23,0.2,0.86172,0.00011,13.81314]
[1777768308834,32.4,78650.23,0.2,0.86172,0.00011,13.81314]
[1777768309441,32.4,78650.23,0.2,0.86172,0.00011,13.81314]
[1777768309582,32.4,78650.23,0.2,0.86172,0.00011,13.81314]
[1777768309537,32.4,78650.23,0.2,0.86171,0.00011,13.81349]
[1777768315176,32.4,78650.0,0.2,0.86167,0.00011,13.8162]
[1777768320211,32.41,78645.98,0.2,0.86121,0.00011,13.84669]
[1777768321208,32.41,78645.98,0.2,0.86121,0.00011,13.84669]
[1777768321331,32.41,78645.98,0.2,0.86121,0.00011,13.84669]
[1777768321412,32.41,78645.17,0.2,0.86112,0.00011,13.85266]
[1777768323375,32.41,78641.5,0.2,0.86072,0.00011,13.87934]
[1777768323579,32.41,78641.5,0.2,0.86072,0.00011,13.87934]
[1777768329274,32.41,78641.45,0.2,0.86071,0.00011,13.88024]
[1777768329878,32.41,78641.45,0.2,0.86071,0.00011,13.88024]
[1777768330077,32.41,78641.45,0.2,0.86071,0.00011,13.88024]
[1777768335316,32.41,78635.05,0.2,0.86,0.00011,13.9271]
[1777768336401,32.41,78635.05,0.2,0.86,0.00011,13.9271]
[1777768336583,32.41,78635.05,0.2,0.86,0.00011,13.9271]
[1777768336684,32.41,78635.12,0.2,0.86001,0.00011,13.92668]
[1777768337352,32.41,78635.12,0.2,0.86001,0.00011,13.92668]
[1777768337582,32.41,78635.12,0.2,0.86001,0.00011,13.92668]
[1777768343372,32.41,78632.74,0.2,0.85971,0.00011,13.94607]
[1777768349413,32.42,78632.13,0.2,0.85962,0.00011,13.95245]
[1777768354449,32.42,78631.77,0.2,0.85959,0.00011,13.95224]
[1777768360491,32.42,78631.91,0.2,0.85957,0.00011,13.95325]
[1777768360726,32.42,78631.91,0.2,0.85957,0.00011,13.95325]
[1777768360836,32.42,78631.91,0.2,0.85957,0.00011,13.95325]
[1777768361497,32.43,78631.88,0.2,0.85956,0.00011,13.9538]
[1777768362165,32.43,78631.88,0.2,0.85956,0.00011,13.9538]
[1777768362333,32.43,78631.88,0.2,0.85956,0.00011,13.9538]
[1777768370561,32.43,78631.81,0.2,0.85951,0.00011,13.95737]
[1777768377297,32.43,78631.81,0.2,0.85951,0.00011,13.95737]
[1777768379692,32.44,78631.81,0.2,0.85947,0.00011,13.96012]
[1777768379833,32.44,78631.81,0.2,0.85947,0.00011,13.96012]
[1777768382371,32.44,78635.1,0.2,0.85982,0.00011,13.93737]
[1777768382590,32.44,78635.1,0.2,0.85982,0.00011,13.93737]
[1777768382645,32.44,78635.91,0.2,0.8599,0.00011,13.93189]
[1777768387680,32.44,78635.95,0.2,0.85989,0.00011,13.93262]
[1777768394728,32.44,78635.67,0.2,0.85985,0.00011,13.93541]
[1777768400771,32.44,78635.85,0.2,0.85986,0.00011,13.93472]
[1777768404457,32.45,78637.67,0.2,0.86005,0.00011,13.92175]
[1777768404586,32.45,78637.67,0.2,0.86005,0.00011,13.92175]
[1777768406490,32.45,78638.39,0.2,0.86013,0.00011,13.91676]
[1777768406581,32.45,78638.39,0.2,0.86013,0.00011,13.91676]
[1777768411847,32.45,78638.84,0.2,0.86018,0.00011,13.91109]
[1777768416891,32.45,78638.87,0.2,0.86018,0.00011,13.91119]
[1777768417083,32.45,78638.87,0.2,0.86018,0.00011,13.91119]
[1777768422925,32.46,78640.35,0.2,0.8603,0.00011,13.90351]
[1777768424441,32.46,78640.35,0.2,0.8603,0.00011,13.90351]
[1777768424583,32.46,78640.35,0.2,0.8603,0.00011,13.90351]
[1777768424645,32.46,78640.39,0.2,0.8603,0.00011,13.9038]
[1777768425792,32.46,78640.69,0.2,0.86032,0.00011,13.90192]
[1777768425835,32.46,78640.69,0.2,0.86032,0.00011,13.90192]
[1777768432995,32.46,78640.84,0.2,0.86031,0.00011,13.90323]
[1777768437611,32.46,78640.84,0.2,0.86031,0.00011,13.90323]
[1777768437678,32.47,78640.94,0.2,0.8603,0.00011,13.9038]
[1777768437834,32.47,78640.94,0.2,0.8603,0.00011,13.9038]
[1777768438029,32.47,78640.98,0.2,0.8603,0.00011,13.90382]
[1777768438875,32.47,78640.98,0.2,0.8603,0.00011,13.90382]
[1777768439083,32.47,78640.98,0.2,0.8603,0.00011,13.90382]
[1777768441640,32.47,78640.98,0.2,0.86029,0.00011,13.90414]
[1777768441834,32.47,78641.75,0.2,0.86037,0.00011,13.8992]
[1777768447094,32.47,78641.28,0.2,0.86029,0.00011,13.90446]
[1777768448577,32.47,78641.28,0.2,0.86029,0.00011,13.90446]
[1777768448677,32.47,78640.95,0.2,0.86025,0.00011,13.90714]
[1777768448835,32.47,78640.95,0.2,0.86025,0.00011,13.90714]
[1777768450033,32.47,78640.95,0.2,0.86025,0.00011,13.90714]
[1777768450086,32.47,78640.95,0.2,0.86025,0.00011,13.90714]
[1777768450129,32.47,78640.95,0.2,0.86024,0.00011,13.90773]
[1777768455151,32.48,78640.41,0.2,0.86016,0.00011,13.91309]
[1777768457391,32.48,78640.11,0.2,0.86012,0.00011,13.91554]
[1777768457589,32.48,78640.11,0.2,0.86012,0.00011,13.91554]
[1777768465223,32.48,78641.8,0.2,0.86027,0.00011,13.90585]
[1777768466230,32.48,78648.67,0.2,0.86102,0.00011,13.85653]
[1777768466862,32.48,78648.67,0.2,0.86102,0.00011,13.85653]
[1777768467080,32.48,78648.67,0.2,0.86102,0.00011,13.85653]
[1777768467237,32.48,78652.53,0.2,0.86143,0.00011,13.82902]
[1777768469803,32.49,78650.83,0.2,0.86124,0.00011,13.8417]
[1777768469837,32.49,78652.23,0.2,0.86139,0.00011,13.83199]
[1777768473496,32.49,78652.26,0.2,0.86141,0.00011,13.82836]
[1777768473588,32.49,78652.26,0.2,0.86141,0.00011,13.82836]
[1777768476983,32.49,78652.36,0.2,0.8614,0.00011,13.82931]
[1777768477087,32.49,78652.36,0.2,0.8614,0.00011,13.82931]
[1777768477619,32.49,78652.36,0.2,0.8614,0.00011,13.82931]
[1777768477649,32.49,78652.36,0.2,0.86139,0.00011,13.82973]
[1777768477829,32.49,78652.36,0.2,0.86139,0.00011,13.82973]
[1777768483187,32.5,78652.59,0.2,0.86138,0.00011,13.83016]
[1777768483335,32.5,78652.59,0.2,0.86138,0.00011,13.83016]
[1777768487651,32.5,78654.31,0.2,0.86154,0.00011,13.81949]
[1777768487685,32.5,78653.99,0.2,0.8615,0.00011,13.82223]
[1777768488383,32.5,78654.78,0.2,0.86158,0.00011,13.81697]
[1777768489027,32.5,78654.78,0.2,0.86158,0.00011,13.81697]
[1777768489086,32.5,78654.78,0.2,0.86158,0.00011,13.81697]
[1777768498454,32.51,78655.91,0.2,0.86164,0.00011,13.81324]
[1777768503712,32.51,78655.7,0.2,0.86159,0.00011,13.8165]
[1777768503828,32.51,78655.7,0.2,0.86159,0.00011,13.8165]
[1777768503813,32.52,78655.75,0.2,0.86159,0.00011,13.81657]
[1777768503930,32.52,78655.75,0.2,0.86159,0.00011,13.81657]
[1777768505619,32.52,78655.75,0.2,0.86159,0.00011,13.81657]
[1777768505832,32.52,78655.75,0.2,0.86159,0.00011,13.81657]
[1777768512552,32.52,78655.51,0.2,0.86151,0.00011,13.82213]
[1777768517586,32.53,78655.4,0.2,0.86147,0.00011,13.82498]
[1777768518223,32.53,78655.4,0.2,0.86147,0.00011,13.82498]
[1777768518345,32.53,78655.4,0.2,0.86147,0.00011,13.82498]
[1777768519200,32.53,78655.47,0.2,0.86147,0.00011,13.82488]
[1777768519330,32.53,78655.47,0.2,0.86147,0.00011,13.82488]
[1777768519603,32.53,78655.61,0.2,0.86148,0.00011,13.82427]
[1777768526652,32.53,78655.63,0.2,0.86144,0.00011,13.82695]
[1777768531549,32.54,78655.64,0.2,0.86143,0.00011,13.82767]
[1777768531587,32.54,78655.64,0.2,0.86143,0.00011,13.82767]
[1777768538736,32.54,78655.64,0.2,0.86141,0.00011,13.82709]
[1777768548806,32.55,78655.64,0.2,0.86135,0.00011,13.83088]
[1777768550537,32.55,78655.64,0.2,0.86135,0.00011,13.83088]
[1777768550586,32.55,78655.64,0.2,0.86135,0.00011,13.83088]
[1777768550622,32.55,78655.64,0.2,0.86134,0.00011,13.83161]
[1777768551105,32.55,78655.64,0.2,0.86134,0.00011,13.83161]
[1777768551342,32.55,78655.64,0.2,0.86134,0.00011,13.83161]
[1777768558875,32.56,78655.67,0.2,0.8613,0.00011,13.8343]
[1777768561898,32.56,78662.37,0.2,0.86201,0.00011,13.78715]
[1777768562086,32.56,78662.37,0.2,0.86201,0.00011,13.78715]
[1777768562326,32.56,78662.37,0.2,0.86201,0.00011,13.78715]
[1777768562905,32.56,78662.94,0.2,0.86207,0.00011,13.78347]
[1777768568172,32.57,78664.93,0.2,0.86226,0.00011,13.77061]
[1777768568339,32.57,78664.93,0.2,0.86226,0.00011,13.77061]
[1777768569351,32.57,78665.7,0.2,0.86234,0.00011,13.7654]
[1777768569590,32.57,78665.7,0.2,0.86234,0.00011,13.7654]
[1777768569691,32.57,78665.71,0.2,0.86234,0.00011,13.76549]
[1777768575137,32.57,78665.39,0.2,0.86229,0.00011,13.76843]
[1777768575337,32.57,78665.39,0.2,0.86229,0.00011,13.76843]
[1777768582037,32.57,78665.34,0.2,0.86227,0.00011,13.77021]
[1777768585915,32.57,78665.34,0.2,0.86227,0.00011,13.77021]
[1777768586083,32.57,78665.3,0.2,0.86226,0.00011,13.7709]
[1777768590509,32.57,78662.74,0.2,0.86197,0.00011,13.78994]
[1777768590532,32.57,78662.51,0.2,0.86194,0.00011,13.7917]
[1777768591774,32.57,78662.51,0.2,0.86194,0.00011,13.7917]
[1777768591835,32.57,78662.51,0.2,0.86194,0.00011,13.7917]
[1777768597145,32.58,78662.6,0.2,0.86196,0.00011,13.78856]
[1777768601074,32.58,78662.54,0.2,0.86195,0.00011,13.78935]
[1777768601340,32.58,78662.54,0.2,0.86195,0.00011,13.78935]
[1777768602081,32.58,78662.74,0.2,0.86196,0.00011,13.78866]
[1777768602335,32.58,78662.74,0.2,0.86196,0.00011,13.78866]
[1777768602400,32.58,78664.25,0.2,0.86212,0.00011,13.77789]
[1777768603225,32.58,78664.25,0.2,0.86212,0.00011,13.77789]
[1777768603335,32.58,78664.25,0.2,0.86212,0.00011,13.77789]
[1777768609229,32.58,78664.92,0.2,0.86218,0.00011,13.77382]
[1777768616280,32.58,78664.89,0.2,0.86216,0.00011,13.77519]
[1777768621315,32.59,78664.8,0.2,0.86213,0.00011,13.77738]
[1777768631385,32.59,78664.8,0.2,0.86211,0.00011,13.77872]
[1777768637427,32.59,78664.67,0.2,0.86209,0.00011,13.78015]
[1777768639765,32.59,78664.69,0.2,0.86209,0.00011,13.78008]
[1777768639834,32.59,78664.69,0.2,0.86209,0.00011,13.78008]
[1777768640716,32.59,78664.69,0.2,0.86209,0.00011,13.78016]
[1777768640832,32.59,78664.69,0.2,0.86209,0.00011,13.78016]
[1777768640931,32.59,78664.69,0.2,0.86209,0.00011,13.78024]
[1777768650520,32.59,78664.04,0.2,0.862,0.00011,13.78628]
[1777768651920,32.59,78664.04,0.2,0.862,0.00011,13.78628]
[1777768652078,32.59,78664.04,0.2,0.862,0.00011,13.78628]
[1777768659583,32.6,78663.93,0.2,0.86198,0.00011,13.78509]
[1777768664618,32.6,78664.43,0.2,0.86202,0.00011,13.78292]
[1777768669652,32.6,78664.12,0.2,0.86196,0.00011,13.78663]
[1777768671456,32.6,78664.12,0.2,0.86196,0.00011,13.78663]
[1777768671584,32.6,78664.12,0.2,0.86196,0.00011,13.78663]
[1777768671889,32.6,78664.12,0.2,0.86196,0.00011,13.78663]
[1777768671990,32.61,78664.12,0.2,0.86195,0.00011,13.78722]
[1777768672075,32.61,78664.12,0.2,0.86195,0.00011,13.78722]
[1777768679723,32.61,78664.12,0.2,0.86192,0.00011,13.78956]
[1777768689793,32.62,78664.12,0.2,0.86188,0.00011,13.7923]
[1777768694828,32.62,78664.42,0.2,0.86189,0.00011,13.79143]
[1777768698353,32.62,78664.56,0.2,0.86189,0.00011,13.79121]
[1777768698582,32.62,78664.56,0.2,0.86189,0.00011,13.79121]
[1777768703891,32.62,78664.64,0.2,0.86188,0.00011,13.79215]
[1777768713960,32.63,78664.52,0.2,0.86187,0.00011,13.79099]
[1777768715816,32.63,78664.38,0.2,0.86185,0.00011,13.79224]
[1777768715833,32.63,78664.38,0.2,0.86185,0.00011,13.79224]
[1777768716795,32.63,78664.38,0.2,0.86185,0.00011,13.79248]
[1777768716830,32.63,78664.38,0.2,0.86185,0.00011,13.79248]
[1777768716982,32.63,78664.26,0.2,0.86183,0.00011,13.79358]
[1777768724031,32.63,78665.21,0.2,0.86191,0.00011,13.78844]
[1777768734105,32.64,78664.77,0.2,0.86182,0.00011,13.79428]
[1777768741154,32.64,78664.71,0.2,0.86178,0.00011,13.79665]
[1777768748202,32.65,78665.22,0.2,0.86181,0.00011,13.79488]
[1777768753237,32.65,78665.22,0.2,0.86179,0.00011,13.79623]
[1777768760288,32.65,78665.19,0.2,0.86176,0.00011,13.79858]
[1777768768345,32.66,78665.33,0.2,0.86174,0.00011,13.79968]
[1777768773380,32.66,78665.58,0.2,0.86178,0.00011,13.79471]
[1777768776400,32.66,78672.79,0.2,0.86255,0.00011,13.74371]
[1777768778415,32.66,78675.44,0.2,0.86283,0.00011,13.72532]
[1777768779351,32.66,78675.44,0.2,0.86283,0.00011,13.72532]
[1777768779585,32.66,78675.44,0.2,0.86283,0.00011,13.72532]
[1777768785467,32.67,78675.8,0.2,0.86285,0.00011,13.72381]
[1777768794529,32.67,78675.91,0.2,0.86284,0.00011,13.72437]
[1777768799492,32.67,78675.84,0.2,0.86283,0.00011,13.72535]
[1777768799580,32.67,78675.84,0.2,0.86283,0.00011,13.72535]
[1777768801376,32.67,78675.84,0.2,0.86282,0.00011,13.72568]
[1777768801584,32.67,78675.84,0.2,0.86282,0.00011,13.72568]
[1777768801692,32.67,78675.84,0.2,0.86282,0.00011,13.726]
[1777768802586,32.67,78667.24,0.2,0.86189,0.00011,13.78784]
[1777768803593,32.67,78660.98,0.2,0.86121,0.00011,13.83284]
[1777768804619,32.67,78660.98,0.2,0.86121,0.00011,13.83284]
[1777768804836,32.67,78660.98,0.2,0.86121,0.00011,13.83284]
[1777768810642,32.67,78660.03,0.2,0.86111,0.00011,13.83965]
[1777768813578,32.67,78659.36,0.2,0.86104,0.00011,13.84446]
[1777768813842,32.67,78659.36,0.2,0.86104,0.00011,13.84446]
[1777768814815,32.67,78659.39,0.2,0.86104,0.00011,13.84424]
[1777768814837,32.67,78659.39,0.2,0.86104,0.00011,13.84424]
[1777768814902,32.67,78659.31,0.2,0.86103,0.00011,13.84481]
[1777768820713,32.67,78657.48,0.2,0.86083,0.00011,13.85791]
[1777768825176,32.67,78657.24,0.2,0.86081,0.00011,13.85957]
[1777768825331,32.67,78656.54,0.2,0.86073,0.00011,13.86458]
[1777768831445,32.67,78656.49,0.2,0.86073,0.00011,13.86491]
[1777768831581,32.67,78656.49,0.2,0.86073,0.00011,13.86491]
[1777768831790,32.67,78655.76,0.2,0.86069,0.00011,13.86551]
[1777768833165,32.67,78655.76,0.2,0.86069,0.00011,13.86551]
[1777768833255,32.67,78655.37,0.2,0.86064,0.00011,13.86828]
[1777768840854,32.67,78648.24,0.2,0.85985,0.00011,13.92067]
[1777768845889,32.67,78650.98,0.2,0.86014,0.00011,13.90189]
[1777768847069,32.67,78650.98,0.2,0.86014,0.00011,13.90189]
[1777768847082,32.67,78650.98,0.2,0.86014,0.00011,13.90189]
[1777768849240,32.68,78651.02,0.2,0.86013,0.00011,13.90221]
[1777768849331,32.68,78651.02,0.2,0.86013,0.00011,13.90221]
[1777768851934,32.68,78650.98,0.2,0.86012,0.00011,13.90311]
[1777768862004,32.68,78638.21,0.2,0.8587,0.00011,13.99661]
[1777768863010,32.68,78627.69,0.2,0.85753,0.00011,14.0725]
[1777768864018,32.68,78623.43,0.2,0.85706,0.00011,14.10329]
[1777768866717,32.68,78622.2,0.2,0.85692,0.00011,14.11235]
[1777768866831,32.68,78622.2,0.2,0.85692,0.00011,14.11235]
[1777768872074,32.68,78622.33,0.2,0.85693,0.00011,14.11194]
[1777768875334,32.68,78624.58,0.2,0.85717,0.00011,14.0961]
[1777768875584,32.68,78624.58,0.2,0.85717,0.00011,14.0961]
[1777768877831,32.68,78624.48,0.2,0.85716,0.00011,14.09706]
[1777768878075,32.68,78624.48,0.2,0.85716,0.00011,14.09706]
[1777768878116,32.68,78624.56,0.2,0.85717,0.00011,14.09641]
[1777768883151,32.68,78624.69,0.2,0.85718,0.00011,14.09539]
[1777768884804,32.68,78625.55,0.2,0.85728,0.00011,14.08927]
[1777768884829,32.68,78625.55,0.2,0.85728,0.00011,14.08927]
[1777768890200,32.69,78624.75,0.2,0.85718,0.00011,14.09547]
[1777768896242,32.69,78624.84,0.2,0.85722,0.00011,14.0909]
[1777768900537,32.69,78624.73,0.2,0.8572,0.00011,14.09201]
[1777768900583,32.69,78624.73,0.2,0.8572,0.00011,14.09201]
[1777768902362,32.69,78624.55,0.2,0.85718,0.00011,14.09352]
[1777768902582,32.69,78624.55,0.2,0.85718,0.00011,14.09352]
[1777768902678,32.69,78624.59,0.2,0.85718,0.00011,14.09345]
[1777768908326,32.69,78624.52,0.2,0.85716,0.00011,14.09453]
[1777768911523,32.69,78624.13,0.2,0.85712,0.00011,14.09757]
[1777768911581,32.69,78624.13,0.2,0.85712,0.00011,14.09757]
[1777768919403,32.69,78624.17,0.2,0.85711,0.00011,14.09792]
[1777768921961,32.69,78624.03,0.2,0.8571,0.00011,14.09891]
[1777768922090,32.69,78624.03,0.2,0.8571,0.00011,14.09891]
[1777768925210,32.69,78621.25,0.2,0.85679,0.00011,14.11878]
[1777768925330,32.69,78621.22,0.2,0.85679,0.00011,14.11893]
[1777768925429,32.69,78621.22,0.2,0.85679,0.00011,14.11886]
[1777768930439,32.69,78624.07,0.2,0.85711,0.00011,14.09808]
[1777768930583,32.69,78624.07,0.2,0.85711,0.00011,14.09808]
[1777768935831,32.69,78624.12,0.2,0.85712,0.00011,14.09749]
[1777768936079,32.69,78624.12,0.2,0.85712,0.00011,14.09749]
[1777768938017,32.69,78626.57,0.2,0.85739,0.00011,14.0798]
[1777768938085,32.69,78626.57,0.2,0.85739,0.00011,14.0798]
[1777768938119,32.69,78626.9,0.2,0.85743,0.00011,14.0774]
[1777768943574,32.69,78627.36,0.2,0.85748,0.00011,14.07409]
[1777768948608,32.69,78627.15,0.2,0.85744,0.00011,14.07629]
[1777768952437,32.69,78627.71,0.2,0.85754,0.00011,14.06821]
[1777768952579,32.69,78627.71,0.2,0.85754,0.00011,14.06821]
[1777768957672,32.69,78630.26,0.2,0.8578,0.00011,14.05087]
[1777768959266,32.69,78630.26,0.2,0.8578,0.00011,14.05087]
[1777768959324,32.69,78630.26,0.2,0.8578,0.00011,14.05087]
[1777768959480,32.69,78630.18,0.2,0.85779,0.00011,14.05164]
[1777768959581,32.69,78630.18,0.2,0.85779,0.00011,14.05164]
[1777768959677,32.69,78630.18,0.2,0.85779,0.00011,14.05183]
[1777768965951,32.69,78629.99,0.2,0.85776,0.00011,14.05339]
[1777768968674,32.7,78630.19,0.2,0.85777,0.00011,14.05329]
[1777768968830,32.7,78630.19,0.2,0.85777,0.00011,14.05329]
[1777768976804,32.7,78630.04,0.2,0.85772,0.00011,14.05631]
[1777768978813,32.7,78630.04,0.2,0.85772,0.00011,14.05631]
[1777768978826,32.7,78630.04,0.2,0.85772,0.00011,14.05631]
[1777768983268,32.7,78634.96,0.2,0.85824,0.00011,14.02205]
[1777768983332,32.7,78634.96,0.2,0.85824,0.00011,14.02205]
[1777768983854,32.7,78635.96,0.2,0.85835,0.00011,14.01513]
[1777768988889,32.71,78636.56,0.2,0.85841,0.00011,14.01154]
[1777768995098,32.71,78636.5,0.2,0.8584,0.00011,14.01212]
[1777768995331,32.71,78636.5,0.2,0.8584,0.00011,14.01212]
[1777769001374,32.71,78636.83,0.2,0.85841,0.00011,14.0113]
[1777769001376,32.71,78636.83,0.2,0.85841,0.00011,14.0113]
[1777769001581,32.71,78636.83,0.2,0.85841,0.00011,14.0113]
[1777769001980,32.71,78637.25,0.2,0.85844,0.00011,14.00912]
[1777769008021,32.71,78637.04,0.2,0.8584,0.00011,14.01171]
[1777769013058,32.72,78637.0,0.2,0.85842,0.00011,14.00844]
[1777769019100,32.72,78637.0,0.2,0.8584,0.00011,14.00963]
[1777769030176,32.72,78637.04,0.2,0.85838,0.00011,14.01155]
[1777769032582,32.72,78637.04,0.2,0.85837,0.00011,14.01176]
[1777769040247,32.73,78637.04,0.2,0.85834,0.00011,14.01363]
[1777769047132,32.73,78637.04,0.2,0.85834,0.00011,14.01363]
[1777769047329,32.73,78637.04,0.2,0.85834,0.00011,14.01363]
[1777769048026,32.73,78636.9,0.2,0.85831,0.00011,14.0161]
[1777769048082,32.73,78636.9,0.2,0.85831,0.00011,14.0161]
[1777769048303,32.73,78636.97,0.2,0.85831,0.00011,14.01581]
[1777769054345,32.73,78637.15,0.2,0.85831,0.00011,14.01579]
[1777769059380,32.74,78637.63,0.2,0.85835,0.00011,14.01341]
[1777769059600,32.74,78637.63,0.2,0.85835,0.00011,14.01341]
[1777769059830,32.74,78637.63,0.2,0.85835,0.00011,14.01341]
[1777769065421,32.74,78637.51,0.2,0.85832,0.00011,14.01555]
[1777769070457,32.74,78637.65,0.2,0.85832,0.00011,14.01561]
[1777769073529,32.74,78637.22,0.2,0.8583,0.00011,14.01441]
[1777769073586,32.74,78637.22,0.2,0.8583,0.00011,14.01441]
[1777769073629,32.74,78637.22,0.2,0.8583,0.00011,14.01441]
[1777769073836,32.74,78637.22,0.2,0.8583,0.00011,14.01441]
[1777769073937,32.74,78637.22,0.2,0.85829,0.00011,14.01504]
[1777769081533,32.74,78637.22,0.2,0.85827,0.00011,14.0165]
[1777769089590,32.75,78636.78,0.2,0.8582,0.00011,14.02111]
[1777769094625,32.75,78636.74,0.2,0.85818,0.00011,14.02223]
[1777769100090,32.75,78636.61,0.2,0.85816,0.00011,14.02392]
[1777769104421,32.75,78636.96,0.2,0.85819,0.00011,14.02199]
[1777769108723,32.75,78632.68,0.2,0.8577,0.00011,14.05384]
[1777769110187,32.75,78632.68,0.2,0.8577,0.00011,14.05384]
[1777769110331,32.75,78632.68,0.2,0.8577,0.00011,14.05384]
[1777769118793,32.76,78632.24,0.2,0.85761,0.00011,14.05948]
[1777769122989,32.76,78631.81,0.2,0.85756,0.00011,14.06305]
[1777769123085,32.76,78631.81,0.2,0.85756,0.00011,14.06305]
[1777769123211,32.76,78631.81,0.2,0.85756,0.00011,14.06305]
[1777769123341,32.76,78631.81,0.2,0.85756,0.00011,14.06305]
[1777769123428,32.76,78631.81,0.2,0.85755,0.00011,14.06352]
[1777769128863,32.76,78631.5,0.2,0.8575,0.00011,14.06714]
[1777769132186,32.76,78631.5,0.2,0.8575,0.00011,14.06714]
[1777769132337,32.76,78631.5,0.2,0.8575,0.00011,14.06714]
[1777769141954,32.77,78631.72,0.2,0.85751,0.00011,14.0641]
[1777769146989,32.77,78631.68,0.2,0.85749,0.00011,14.06547]
[1777769148428,32.77,78631.68,0.2,0.85749,0.00011,14.06547]
[1777769148586,32.77,78631.68,0.2,0.85749,0.00011,14.06547]
[1777769148735,32.77,78631.68,0.2,0.85749,0.00011,14.06547]
[1777769148831,32.77,78631.68,0.2,0.85749,0.00011,14.06547]
[1777769149003,32.77,78631.73,0.2,0.85749,0.00011,14.06555]
[1777769155045,32.78,78631.66,0.2,0.85746,0.00011,14.06738]
[1777769160080,32.78,78631.56,0.2,0.85744,0.00011,14.06922]
[1777769169143,32.78,78631.53,0.2,0.8574,0.00011,14.07146]
[1777769175185,32.79,78631.46,0.2,0.85737,0.00011,14.07344]
[1777769180220,32.79,78633.92,0.2,0.85762,0.00011,14.05712]
[1777769182765,32.79,78633.59,0.2,0.85758,0.00011,14.06007]
[1777769182839,32.79,78633.59,0.2,0.85758,0.00011,14.06007]
[1777769190290,32.8,78633.63,0.2,0.85755,0.00011,14.06212]
[1777769193825,32.8,78634.07,0.2,0.85762,0.00011,14.05506]
[1777769193884,32.8,78634.07,0.2,0.85762,0.00011,14.05506]
[1777769194088,32.8,78634.07,0.2,0.85762,0.00011,14.05506]
[1777769194318,32.8,78633.9,0.2,0.85759,0.00011,14.05686]
[1777769201367,32.8,78634.02,0.2,0.85758,0.00011,14.05796]
[1777769208416,32.81,78633.61,0.2,0.85751,0.00011,14.06279]
[1777769213451,32.81,78632.42,0.2,0.85736,0.00011,14.07258]
[1777769216672,32.81,78634.62,0.2,0.85759,0.00011,14.05755]
[1777769216711,32.81,78634.62,0.2,0.85759,0.00011,14.05755]
[1777769216844,32.81,78634.62,0.2,0.85759,0.00011,14.05755]
[1777769217479,32.81,78635.02,0.2,0.85763,0.00011,14.05494]
[1777769222514,32.81,78635.69,0.2,0.85768,0.00011,14.05143]
[1777769223521,32.81,78642.97,0.2,0.85848,0.00011,13.99941]
[1777769225535,32.81,78646.44,0.2,0.85885,0.00011,13.97493]
[1777769225840,32.81,78646.44,0.2,0.85885,0.00011,13.97493]
[1777769225949,32.81,78646.44,0.2,0.85885,0.00011,13.97493]
[1777769226088,32.81,78646.44,0.2,0.85885,0.00011,13.97493]
[1777769226542,32.81,78646.55,0.2,0.85886,0.00011,13.97433]
[1777769231577,32.82,78645.64,0.2,0.85876,0.00011,13.98098]
[1777769235922,32.82,78642.71,0.2,0.85844,0.00011,14.00199]
[1777769235981,32.82,78642.71,0.2,0.85844,0.00011,14.00199]
[1777769236083,32.82,78642.71,0.2,0.85844,0.00011,14.00199]
[1777769236184,32.82,78642.71,0.2,0.85844,0.00011,14.0022]
[1777769242654,32.82,78642.82,0.2,0.85843,0.00011,14.00287]
[1777769246397,32.82,78643.38,0.2,0.85848,0.00011,13.99936]
[1777769246587,32.82,78643.38,0.2,0.85848,0.00011,13.99936]
[1777769246492,32.82,78643.38,0.2,0.85847,0.00011,13.99984]
[1777769246631,32.82,78643.38,0.2,0.85847,0.00011,13.99984]
[1777769246834,32.82,78643.38,0.2,0.85847,0.00011,13.99984]
[1777769251035,32.82,78644.17,0.2,0.85855,0.00011,13.99492]
[1777769251086,32.82,78644.17,0.2,0.85855,0.00011,13.99492]
[1777769257759,32.83,78643.2,0.2,0.85845,0.00011,13.99922]
[1777769259773,32.83,78634.55,0.2,0.85749,0.00011,14.06157]
[1777769262110,32.83,78631.81,0.2,0.85719,0.00011,14.0815]
[1777769262247,32.83,78631.81,0.2,0.85719,0.00011,14.0815]
[1777769262336,32.83,78631.81,0.2,0.85719,0.00011,14.0815]
[1777769262435,32.83,78630.91,0.2,0.85709,0.00011,14.08805]
[1777769265816,32.83,78621.63,0.2,0.85606,0.00011,14.15478]
[1777769266822,32.83,78613.86,0.2,0.8552,0.00011,14.21053]
[1777769267829,32.83,78605.25,0.2,0.85424,0.00011,14.27214]
[1777769269842,32.83,78602.29,0.2,0.85391,0.00011,14.29327]
[1777769273066,32.83,78600.45,0.2,0.85371,0.00011,14.30605]
[1777769273084,32.83,78600.45,0.2,0.85371,0.00011,14.30605]
[1777769273185,32.83,78600.47,0.2,0.85371,0.00011,14.30569]
[1777769273773,32.83,78600.47,0.2,0.85371,0.00011,14.30569]
[1777769273871,32.83,78581.75,0.2,0.85161,0.00011,14.43994]
[1777769274878,32.83,78569.7,0.2,0.85024,0.00011,14.52655]
[1777769275885,32.83,78559.48,0.2,0.84907,0.00011,14.59989]
[1777769277245,32.83,78559.48,0.2,0.84907,0.00011,14.59989]
[1777769277253,32.83,78545.55,0.2,0.84748,0.00012,14.6996]
[1777769277899,32.83,78542.62,0.2,0.84715,0.00012,14.72034]
[1777769282934,32.82,78539.04,0.2,0.84675,0.00012,14.74523]
[1777769287971,32.82,78538.46,0.2,0.84669,0.00012,14.74881]
[1777769291188,32.82,78538.22,0.2,0.84666,0.00012,14.75059]
[1777769291195,32.82,78538.22,0.2,0.84666,0.00012,14.75059]
[1777769291336,32.82,78538.22,0.2,0.84666,0.00012,14.75059]
[1777769291432,32.82,78538.22,0.2,0.84666,0.00012,14.75063]
[1777769294611,32.82,78538.88,0.2,0.84673,0.00012,14.74595]
[1777769294828,32.82,78539.52,0.2,0.84681,0.00012,14.7414]
[1777769297841,32.82,78539.85,0.2,0.84684,0.00012,14.73921]
[1777769298076,32.82,78539.85,0.2,0.84684,0.00012,14.73921]
[1777769298176,32.82,78539.85,0.2,0.84684,0.00012,14.73927]
[1777769304083,32.82,78537.92,0.2,0.84661,0.00012,14.7535]
[1777769306219,32.82,78537.92,0.2,0.84661,0.00012,14.7535]
[1777769306337,32.82,78537.92,0.2,0.84661,0.00012,14.7535]
[1777769313145,32.83,78537.81,0.2,0.84663,0.00012,14.75037]
[1777769315160,32.83,78529.8,0.2,0.8457,0.00012,14.80801]
[1777769317833,32.83,78529.09,0.2,0.84561,0.00012,14.8131]
[1777769317942,32.83,78529.09,0.2,0.84561,0.00012,14.8131]
[1777769318083,32.83,78529.09,0.2,0.84561,0.00012,14.8131]
[1777769318180,32.83,78529.02,0.2,0.84561,0.00012,14.8136]
[1777769323217,32.83,78525.27,0.2,0.84517,0.00012,14.84032]
[1777769324226,32.83,78514.18,0.2,0.84388,0.00012,14.91996]
[1777769325233,32.83,78511.52,0.2,0.84357,0.00012,14.93897]
[1777769328123,32.83,78511.24,0.2,0.84354,0.00012,14.94073]
[1777769328238,32.83,78511.24,0.2,0.84354,0.00012,14.94073]
[1777769328334,32.83,78511.24,0.2,0.84354,0.00012,14.94073]
[1777769328408,32.82,78510.81,0.2,0.84349,0.00012,14.94369]
[1777769330268,32.82,78515.69,0.2,0.84407,0.00012,14.90843]
[1777769331420,32.82,78515.69,0.2,0.84407,0.00012,14.90843]
[1777769331585,32.82,78515.69,0.2,0.84407,0.00012,14.90843]
[1777769334297,32.82,78524.69,0.2,0.84512,0.00012,14.84349]
[1777769335303,32.82,78530.42,0.2,0.84579,0.00012,14.80212]
[1777769336730,32.82,78530.79,0.2,0.84584,0.00012,14.7993]
[1777769336840,32.82,78530.79,0.2,0.84584,0.00012,14.7993]
[1777769337092,32.82,78530.79,0.2,0.84584,0.00012,14.7993]
[1777769337340,32.82,78530.79,0.2,0.84584,0.00012,14.7993]
[1777769337433,32.82,78530.83,0.2,0.84584,0.00012,14.79885]
[1777769342071,32.82,78530.9,0.2,0.84587,0.00012,14.79714]
[1777769342353,32.82,78536.77,0.2,0.84656,0.00012,14.75464]
[1777769345800,32.82,78533.72,0.2,0.84621,0.00012,14.77593]
[1777769346381,32.82,78535.97,0.2,0.84648,0.00012,14.75913]
[1777769351416,32.81,78535.69,0.2,0.84647,0.00012,14.75993]
[1777769354856,32.81,78539.58,0.2,0.84693,0.00012,14.73136]
[1777769355083,32.81,78539.58,0.2,0.84693,0.00012,14.73136]
[1777769359652,32.81,78540.36,0.2,0.84704,0.00012,14.72474]
[1777769359841,32.81,78542.05,0.2,0.84723,0.00012,14.71235]
[1777769359886,32.81,78542.05,0.2,0.84723,0.00012,14.71235]
[1777769360087,32.81,78542.05,0.2,0.84723,0.00012,14.71235]
[1777769360479,32.81,78542.01,0.2,0.84723,0.00012,14.71239]
[1777769367527,32.81,78541.83,0.2,0.84724,0.00012,14.71196]
[1777769368980,32.81,78541.83,0.2,0.84724,0.00012,14.71196]
[1777769369083,32.81,78541.83,0.2,0.84724,0.00012,14.71196]
[1777769370531,32.8,78541.83,0.2,0.84725,0.00012,14.71145]
[1777769370580,32.8,78541.83,0.2,0.84725,0.00012,14.71145]
[1777769370632,32.8,78541.83,0.2,0.84725,0.00012,14.71119]
[1777769376821,32.8,78542.92,0.2,0.84743,0.00012,14.69759]
[1777769377076,32.8,78542.92,0.2,0.84743,0.00012,14.69759]
[1777769384647,32.8,78542.27,0.2,0.84739,0.00012,14.69996]
[1777769390715,32.79,78542.61,0.2,0.84746,0.00012,14.69594]
[1777769396757,32.79,78542.45,0.2,0.84747,0.00012,14.69547]
[1777769399324,32.79,78544.07,0.2,0.84766,0.00012,14.68332]
[1777769399583,32.79,78544.07,0.2,0.84766,0.00012,14.68332]
[1777769399677,32.79,78544.07,0.2,0.84766,0.00012,14.68307]
[1777769399967,32.79,78544.07,0.2,0.84766,0.00012,14.68307]
[1777769400081,32.79,78544.07,0.2,0.84766,0.00012,14.68307]
[1777769406827,32.78,78543.67,0.2,0.84765,0.00012,14.68402]
[1777769412869,32.78,78543.67,0.2,0.84767,0.00012,14.6823]
[1777769417904,32.78,78544.08,0.2,0.84774,0.00012,14.67791]
[1777769421618,32.77,78543.16,0.2,0.84765,0.00012,14.68395]
[1777769421649,32.77,78543.16,0.2,0.84766,0.00012,14.68337]
[1777769421839,32.77,78543.16,0.2,0.84766,0.00012,14.68337]
[1777769422160,32.77,78543.16,0.2,0.84766,0.00012,14.68337]
[1777769422334,32.77,78543.16,0.2,0.84766,0.00012,14.68337]
[1777769422406,32.77,78543.16,0.2,0.84766,0.00012,14.68307]
[1777769424041,32.77,78543.16,0.2,0.84766,0.00012,14.68307]
[1777769424078,32.77,78543.16,0.2,0.84766,0.00012,14.68307]
[1777769429954,32.77,78540.81,0.2,0.84741,0.00012,14.69838]
[1777769430092,32.77,78540.81,0.2,0.84741,0.00012,14.69838]
[1777769430711,32.77,78540.81,0.2,0.84741,0.00012,14.69838]
[1777769430812,32.77,78539.55,0.2,0.84728,0.00012,14.70684]
[1777769430830,32.77,78539.55,0.2,0.84728,0.00012,14.70684]
[1777769432628,32.77,78539.55,0.2,0.84728,0.00012,14.70684]
[1777769432831,32.77,78540.0,0.2,0.84738,0.00012,14.69846]
[1777769434881,32.77,78544.25,0.2,0.84787,0.00012,14.66758]
[1777769435086,32.77,78544.25,0.2,0.84787,0.00012,14.66758]
[1777769435578,32.77,78544.25,0.2,0.84787,0.00012,14.66758]
[1777769435679,32.76,78542.8,0.2,0.84771,0.00012,14.67745]
[1777769435833,32.76,78542.8,0.2,0.84771,0.00012,14.67745]
[1777769436030,32.76,78541.91,0.2,0.84761,0.00012,14.68385]
[1777769441487,32.76,78543.15,0.2,0.84777,0.00012,14.67378]
[1777769441582,32.76,78543.15,0.2,0.84777,0.00012,14.67378]
[1777769444890,32.76,78541.33,0.2,0.84758,0.00012,14.68574]
[1777769445087,32.76,78541.33,0.2,0.84758,0.00012,14.68574]
[1777769448845,32.76,78543.35,0.2,0.84784,0.00012,14.66975]
[1777769449088,32.76,78543.35,0.2,0.84784,0.00012,14.66975]
[1777769449174,32.76,78543.35,0.2,0.84784,0.00012,14.66975]
[1777769449330,32.76,78543.35,0.2,0.84784,0.00012,14.66975]
[1777769449411,32.76,78543.76,0.2,0.84789,0.00012,14.66653]
[1777769455166,32.75,78543.64,0.2,0.8479,0.00012,14.66582]
[1777769456173,32.75,78550.06,0.2,0.84864,0.00011,14.61948]
[1777769457431,32.75,78550.06,0.2,0.84864,0.00011,14.61948]
[1777769457584,32.75,78550.06,0.2,0.84864,0.00011,14.61948]
[1777769457685,32.75,78552.53,0.2,0.84892,0.00011,14.60162]
[1777769459197,32.75,78543.47,0.2,0.84789,0.00012,14.66658]
[1777769459960,32.75,78543.47,0.2,0.84789,0.00012,14.66658]
[1777769460087,32.75,78543.47,0.2,0.84789,0.00012,14.66658]
[1777769460204,32.75,78540.85,0.2,0.84759,0.00012,14.68528]
[1777769461439,32.75,78540.85,0.2,0.84759,0.00012,14.68528]
[1777769461582,32.75,78540.85,0.2,0.84759,0.00012,14.68528]
[1777769464168,32.75,78541.33,0.2,0.84765,0.00012,14.68136]
[1777769464332,32.75,78541.33,0.2,0.84765,0.00012,14.68136]
[1777769465690,32.75,78542.11,0.2,0.84774,0.00012,14.67557]
[1777769465836,32.75,78542.11,0.2,0.84774,0.00012,14.67557]
[1777769465791,32.75,78541.66,0.2,0.84769,0.00012,14.67865]
[1777769466246,32.75,78541.8,0.2,0.84771,0.00012,14.67747]
[1777769471282,32.75,78542.03,0.2,0.84775,0.00012,14.67499]
[1777769476317,32.75,78541.48,0.2,0.8477,0.00012,14.67811]
[1777769482358,32.74,78541.39,0.2,0.8477,0.00012,14.67776]
[1777769484918,32.74,78540.15,0.2,0.84757,0.00012,14.68637]
[1777769485084,32.74,78540.15,0.2,0.84757,0.00012,14.68637]
[1777769490415,32.74,78540.03,0.2,0.84757,0.00012,14.68629]
[1777769495451,32.74,78529.42,0.2,0.84638,0.00012,14.75747]
[1777769496457,32.74,78516.98,0.2,0.84494,0.00012,14.84683]
[1777769497881,32.74,78516.98,0.2,0.84494,0.00012,14.84683]
[1777769497465,32.74,78516.57,0.2,0.84489,0.00012,14.84959]
[1777769498079,32.74,78516.57,0.2,0.84489,0.00012,14.84959]
[1777769498472,32.74,78516.31,0.2,0.84487,0.00012,14.85113]
[1777769499558,32.74,78516.31,0.2,0.84487,0.00012,14.85113]
[1777769499586,32.74,78516.31,0.2,0.84487,0.00012,14.85113]
[1777769501809,32.74,78516.02,0.2,0.84484,0.00012,14.85268]
[1777769501838,32.74,78516.02,0.2,0.84484,0.00012,14.85268]
[1777769511262,32.73,78515.19,0.2,0.84479,0.00012,14.85578]
[1777769511329,32.73,78515.19,0.2,0.84479,0.00012,14.85578]
[1777769511427,32.73,78515.19,0.2,0.8448,0.00012,14.85542]
[1777769512755,32.73,78515.19,0.2,0.8448,0.00012,14.85542]
[1777769512835,32.73,78515.19,0.2,0.8448,0.00012,14.85542]
[1777769518611,32.73,78511.83,0.2,0.84443,0.00012,14.87786]
[1777769519080,32.73,78511.83,0.2,0.84443,0.00012,14.87786]
[1777769519334,32.73,78511.83,0.2,0.84443,0.00012,14.87786]
[1777769519619,32.73,78511.56,0.2,0.8444,0.00012,14.87958]
[1777769521311,32.72,78512.93,0.2,0.84457,0.00012,14.86948]
[1777769521341,32.72,78512.93,0.2,0.84457,0.00012,14.86948]
[1777769526668,32.72,78510.96,0.2,0.84436,0.00012,14.88227]
[1777769531703,32.72,78509.86,0.2,0.84425,0.00012,14.8887]
[1777769532195,32.72,78509.86,0.2,0.84425,0.00012,14.8887]
[1777769532332,32.72,78509.86,0.2,0.84425,0.00012,14.8887]
[1777769532710,32.72,78509.88,0.2,0.84426,0.00012,14.88821]
[1777769533939,32.72,78509.84,0.2,0.84426,0.00012,14.88816]
[1777769534083,32.72,78509.84,0.2,0.84426,0.00012,14.88816]
[1777769539758,32.71,78509.44,0.2,0.84425,0.00012,14.88897]
[1777769541228,32.71,78508.79,0.2,0.84418,0.00012,14.8933]
[1777769541334,32.71,78508.79,0.2,0.84418,0.00012,14.8933]
[1777769541773,32.71,78508.56,0.2,0.84416,0.00012,14.89461]
[1777769542632,32.71,78508.56,0.2,0.84416,0.00012,14.89461]
[1777769542836,32.71,78508.56,0.2,0.84416,0.00012,14.89461]
[1777769548888,32.71,78508.82,0.2,0.84419,0.00012,14.89238]
[1777769548822,32.71,78505.37,0.2,0.84382,0.00012,14.91514]
[1777769549077,32.71,78505.37,0.2,0.84382,0.00012,14.91514]
[1777769549829,32.7,78504.16,0.2,0.84368,0.00012,14.92348]
[1777769550723,32.7,78504.16,0.2,0.84368,0.00012,14.92348]
[1777769550832,32.7,78504.16,0.2,0.84368,0.00012,14.92348]
[1777769555871,32.7,78503.96,0.2,0.84373,0.00012,14.91863]
[1777769557053,32.7,78505.94,0.2,0.84396,0.00012,14.90407]
[1777769557079,32.7,78505.94,0.2,0.84396,0.00012,14.90407]
[1777769558703,32.7,78505.94,0.2,0.84396,0.00012,14.90407]
[1777769558837,32.7,78505.94,0.2,0.84396,0.00012,14.90407]
[1777769558915,32.7,78505.94,0.2,0.84397,0.00012,14.90354]
[1777769563927,32.7,78505.81,0.2,0.84398,0.00012,14.90315]
[1777769568961,32.69,78506.43,0.2,0.84407,0.00012,14.89739]
[1777769573697,32.69,78506.47,0.2,0.84409,0.00012,14.89633]
[1777769573829,32.69,78506.47,0.2,0.84409,0.00012,14.89633]
[1777769573930,32.69,78506.47,0.2,0.8441,0.00012,14.89582]
[1777769575549,32.69,78506.47,0.2,0.8441,0.00012,14.89582]
[1777769575592,32.69,78506.47,0.2,0.8441,0.00012,14.89582]
[1777769581958,32.69,78506.5,0.2,0.84412,0.00012,14.89407]
[1777769582077,32.69,78506.5,0.2,0.84412,0.00012,14.89407]
[1777769582178,32.69,78507.12,0.2,0.8442,0.00012,14.88908]
[1777769584146,32.68,78508.44,0.2,0.84436,0.00012,14.87931]
[1777769584332,32.68,78508.44,0.2,0.84436,0.00012,14.87931]
[1777769590749,32.68,78510.76,0.2,0.84466,0.00012,14.86123]
[1777769590838,32.68,78510.76,0.2,0.84466,0.00012,14.86123]
[1777769596151,32.68,78511.32,0.2,0.84474,0.00012,14.85626]
[1777769606221,32.68,78511.45,0.2,0.84476,0.00012,14.85508]
[1777769615284,32.68,78512.15,0.2,0.84488,0.00012,14.84531]
[1777769623341,32.68,78512.75,0.2,0.84495,0.00012,14.84093]
[1777769628376,32.68,78512.64,0.2,0.84494,0.00012,14.84173]
[1777769631554,32.68,78512.68,0.2,0.84494,0.00012,14.84145]
[1777769631582,32.68,78512.68,0.2,0.84494,0.00012,14.84145]
[1777769631876,32.68,78512.68,0.2,0.84494,0.00012,14.84146]
[1777769633624,32.68,78512.68,0.2,0.84494,0.00012,14.84146]
[1777769633846,32.68,78512.68,0.2,0.84494,0.00012,14.84146]
[1777769640824,32.68,78512.68,0.2,0.84494,0.00012,14.84149]
[1777769641833,32.68,78512.68,0.2,0.84494,0.00012,14.84156]
[1777769641929,32.68,78515.99,0.2,0.84533,0.00012,14.81771]
[1777769642884,32.68,78515.99,0.2,0.84533,0.00012,14.81771]
[1777769643084,32.68,78518.18,0.2,0.84558,0.00012,14.80197]
[1777769647509,32.68,78524.31,0.2,0.84629,0.00012,14.75801]
[1777769650265,32.68,78526.45,0.2,0.84654,0.00012,14.7425]
[1777769650331,32.68,78526.45,0.2,0.84654,0.00012,14.7425]
[1777769651806,32.68,78526.23,0.2,0.84652,0.00012,14.74406]
[1777769651835,32.68,78526.23,0.2,0.84652,0.00012,14.74406]
[1777769651907,32.68,78526.23,0.2,0.84652,0.00012,14.74403]
[1777769656572,32.68,78511.42,0.2,0.84479,0.00012,14.85084]
[1777769657579,32.68,78503.56,0.2,0.84386,0.00012,14.9075]
[1777769659632,32.68,78503.59,0.2,0.84387,0.00012,14.90739]
[1777769659836,32.68,78503.59,0.2,0.84387,0.00012,14.90739]
[1777769665636,32.68,78503.32,0.2,0.84384,0.00012,14.90872]
[1777769666783,32.68,78503.32,0.2,0.84384,0.00012,14.90872]
[1777769666830,32.68,78503.32,0.2,0.84384,0.00012,14.90872]
[1777769668081,32.68,78503.25,0.2,0.84384,0.00012,14.90903]
[1777769668327,32.68,78503.25,0.2,0.84384,0.00012,14.90903]
[1777769668657,32.68,78501.07,0.2,0.84358,0.00012,14.92465]
[1777769673312,32.68,78501.93,0.2,0.84373,0.00012,14.91347]
[1777769673326,32.68,78501.93,0.2,0.84373,0.00012,14.91347]
[1777769676168,32.68,78501.22,0.2,0.84365,0.00012,14.91821]
[1777769676326,32.68,78501.22,0.2,0.84365,0.00012,14.91821]
[1777769676427,32.68,78501.22,0.2,0.84365,0.00012,14.91807]
[1777769681749,32.67,78501.4,0.2,0.84369,0.00012,14.9161]
[1777769687791,32.67,78501.47,0.2,0.84371,0.00012,14.91466]
[1777769692827,32.67,78501.08,0.2,0.84368,0.00012,14.91662]
[1777769700883,32.67,78501.04,0.2,0.8437,0.00012,14.91539]
[1777769703182,32.67,78500.8,0.2,0.84367,0.00012,14.91673]
[1777769703335,32.67,78500.8,0.2,0.84367,0.00012,14.91673]
[1777769706925,32.66,78495.11,0.2,0.84301,0.00012,14.95721]
[1777769707777,32.66,78495.11,0.2,0.84301,0.00012,14.95721]
[1777769707834,32.66,78495.11,0.2,0.84301,0.00012,14.95721]
[1777769709485,32.66,78493.82,0.2,0.84286,0.00012,14.96641]
[1777769709579,32.66,78493.82,0.2,0.84286,0.00012,14.96641]
[1777769709945,32.66,78493.89,0.2,0.84287,0.00012,14.96586]
[1777769714981,32.66,78493.97,0.2,0.84288,0.00012,14.9651]
[1777769718908,32.66,78498.33,0.2,0.8434,0.00012,14.93356]
[1777769719086,32.66,78498.33,0.2,0.8434,0.00012,14.93356]
[1777769731093,32.66,78498.05,0.2,0.8434,0.00012,14.93132]
[1777769736296,32.66,78499.4,0.2,0.84356,0.00012,14.9216]
[1777769736328,32.66,78499.4,0.2,0.84356,0.00012,14.9216]
[1777769738734,32.66,78502.78,0.2,0.84395,0.00012,14.89727]
[1777769738839,32.66,78502.78,0.2,0.84395,0.00012,14.89727]
[1777769738941,32.66,78502.73,0.2,0.84395,0.00012,14.89755]
[1777769744183,32.66,78504.34,0.2,0.84414,0.00012,14.88578]
[1777769750895,32.66,78504.24,0.2,0.84413,0.00012,14.88649]
[1777769751082,32.66,78504.24,0.2,0.84413,0.00012,14.88649]
[1777769756423,32.66,78507.68,0.2,0.84454,0.00012,14.86136]
[1777769756579,32.66,78507.68,0.2,0.84454,0.00012,14.86136]
[1777769756680,32.66,78508.73,0.2,0.84467,0.00012,14.85355]
[1777769764325,32.65,78508.53,0.2,0.84471,0.00012,14.85045]
[1777769776409,32.64,78508.39,0.2,0.84476,0.00012,14.84725]
[1777769779773,32.64,78510.92,0.2,0.84508,0.00012,14.82781]
[1777769779833,32.64,78510.92,0.2,0.84508,0.00012,14.82781]
[1777769785472,32.64,78512.52,0.2,0.84528,0.00012,14.81571]
[1777769792521,32.64,78512.34,0.2,0.84529,0.00012,14.81227]
[1777769797556,32.64,78513.94,0.2,0.84548,0.00012,14.80091]
[1777769802209,32.64,78514.56,0.2,0.84555,0.00012,14.79642]
[1777769802331,32.64,78514.56,0.2,0.84555,0.00012,14.79642]
[1777769805516,32.64,78517.76,0.2,0.84592,0.00012,14.77349]
[1777769805579,32.64,78517.76,0.2,0.84592,0.00012,14.77349]
[1777769805612,32.64,78518.55,0.2,0.846,0.00012,14.76901]
[1777769810080,32.64,78519.29,0.2,0.84608,0.00012,14.76401]
[1777769810336,32.65,78519.36,0.2,0.84604,0.00012,14.76634]
[1777769815682,32.65,78522.89,0.2,0.84643,0.00012,14.74217]
[1777769816805,32.65,78522.89,0.2,0.84643,0.00012,14.74217]
[1777769816831,32.65,78522.89,0.2,0.84643,0.00012,14.74217]
[1777769818890,32.65,78522.89,0.2,0.84643,0.00012,14.74237]
[1777769819084,32.65,78522.89,0.2,0.84643,0.00012,14.74237]
[1777769819186,32.65,78523.29,0.2,0.84647,0.00012,14.73989]
[1777769824745,32.66,78523.66,0.2,0.84649,0.00012,14.7388]
[1777769830791,32.66,78523.6,0.2,0.84645,0.00012,14.74098]
[1777769832814,32.66,78523.6,0.2,0.84645,0.00012,14.74098]
[1777769832835,32.66,78523.6,0.2,0.84645,0.00012,14.74098]
[1777769840194,32.66,78523.6,0.2,0.84644,0.00012,14.74157]
[1777769840328,32.67,78524.5,0.2,0.84651,0.00012,14.73715]
[1777769843138,32.67,78525.88,0.2,0.84666,0.00012,14.72784]
[1777769843328,32.67,78529.27,0.2,0.84706,0.00012,14.70356]
[1777769846935,32.67,78529.36,0.2,0.84705,0.00012,14.70368]
[1777769847078,32.67,78529.36,0.2,0.84705,0.00012,14.70368]
[1777769847176,32.67,78528.25,0.2,0.84692,0.00012,14.71201]
[1777769852677,32.67,78528.31,0.2,0.84691,0.00012,14.71285]
[1777769852744,32.67,78528.31,0.2,0.84691,0.00012,14.71285]
[1777769852830,32.67,78528.31,0.2,0.84691,0.00012,14.71285]
[1777769863015,32.68,78532.13,0.2,0.84732,0.00012,14.68498]
[1777769868050,32.69,78531.94,0.2,0.84727,0.00012,14.68812]
[1777769871846,32.69,78532.95,0.2,0.84738,0.00012,14.68151]
[1777769872907,32.69,78532.75,0.2,0.84735,0.00012,14.68312]
[1777769873085,32.69,78531.6,0.2,0.84722,0.00012,14.69158]
[1777769873651,32.69,78531.6,0.2,0.84722,0.00012,14.69158]
[1777769875098,32.69,78522.37,0.2,0.84614,0.00012,14.75843]
[1777769876270,32.69,78520.06,0.2,0.84587,0.00012,14.77514]
[1777769878339,32.69,78519.88,0.2,0.84585,0.00012,14.77651]
[1777769878576,32.69,78519.88,0.2,0.84585,0.00012,14.77651]
[1777769884162,32.69,78521.59,0.2,0.84602,0.00012,14.76559]
[1777769885082,32.69,78521.59,0.2,0.84602,0.00012,14.76559]
[1777769885338,32.69,78521.51,0.2,0.84601,0.00012,14.7664]
[1777769885965,32.69,78521.51,0.2,0.84601,0.00012,14.7664]
[1777769886079,32.69,78521.51,0.2,0.84601,0.00012,14.7664]
[1777769886176,32.69,78522.4,0.2,0.84611,0.00012,14.76023]
[1777769889652,32.69,78526.4,0.2,0.84657,0.00012,14.73179]
[1777769889827,32.69,78526.4,0.2,0.84657,0.00012,14.73179]
[1777769895239,32.7,78526.44,0.2,0.84657,0.00012,14.73204]
[1777769895800,32.7,78526.44,0.2,0.84657,0.00012,14.73204]
[1777769895842,32.7,78526.44,0.2,0.84657,0.00012,14.73204]
[1777769898260,32.7,78531.02,0.2,0.8471,0.00012,14.69889]
[1777769901280,32.7,78536.35,0.2,0.84772,0.00012,14.66059]
[1777769901293,32.7,78536.35,0.2,0.84772,0.00012,14.66059]
[1777769901334,32.7,78536.35,0.2,0.84772,0.00012,14.66059]
[1777769901952,32.7,78536.35,0.2,0.84772,0.00012,14.66059]
[1777769902080,32.7,78536.35,0.2,0.84772,0.00012,14.66059]
[1777769902288,32.7,78537.63,0.2,0.84786,0.00012,14.65141]
[1777769908330,32.7,78538.18,0.2,0.84792,0.00012,14.64795]
[1777769912482,32.7,78538.25,0.2,0.84796,0.00012,14.64326]
[1777769912588,32.7,78538.25,0.2,0.84796,0.00012,14.64326]
[1777769918874,32.7,78539.5,0.2,0.84809,0.00012,14.63485]
[1777769919079,32.7,78539.5,0.2,0.84809,0.00012,14.63485]
[1777769923716,32.7,78540.11,0.2,0.84816,0.00012,14.63083]
[1777769923833,32.7,78540.11,0.2,0.84816,0.00012,14.63083]
[1777769923931,32.7,78540.11,0.2,0.84815,0.00012,14.63109]
[1777769932497,32.7,78539.78,0.2,0.8481,0.00012,14.63427]
[1777769938540,32.7,78539.43,0.2,0.84805,0.00012,14.63752]
[1777769944593,32.7,78539.68,0.2,0.84807,0.00012,14.63617]
[1777769944840,32.7,78539.68,0.2,0.84807,0.00012,14.63617]
[1777769955658,32.71,78539.68,0.2,0.84805,0.00012,14.63747]
[1777769961393,32.71,78539.68,0.2,0.84805,0.00012,14.63747]
[1777769961569,32.71,78539.68,0.2,0.84805,0.00012,14.63747]
[1777769961583,32.71,78539.68,0.2,0.84805,0.00012,14.63747]
[1777769961701,32.71,78539.6,0.2,0.84803,0.00012,14.63865]
[1777769966735,32.71,78539.45,0.2,0.84801,0.00012,14.64024]
[1777769973785,32.71,78539.37,0.2,0.84802,0.00012,14.637]
[1777769982848,32.71,78539.76,0.2,0.84805,0.00012,14.63509]
[1777769990904,32.71,78539.65,0.2,0.84803,0.00012,14.63651]
[1777769996946,32.72,78539.65,0.2,0.84803,0.00012,14.63687]
[1777770007016,32.72,78539.71,0.2,0.84802,0.00012,14.63703]
[1777770013058,32.72,78524.14,0.2,0.84621,0.00012,14.74954]
[1777770014065,32.72,78517.8,0.2,0.84547,0.00012,14.79516]
[1777770016079,32.72,78514.53,0.2,0.8451,0.00012,14.81843]
[1777770017990,32.72,78514.29,0.2,0.84507,0.00012,14.82]
[1777770018086,32.72,78514.29,0.2,0.84507,0.00012,14.82]
[1777770018546,32.72,78515.3,0.2,0.84519,0.00012,14.81256]
[1777770018584,32.72,78515.3,0.2,0.84519,0.00012,14.81256]
[1777770019100,32.72,78515.4,0.2,0.84521,0.00012,14.81168]
[1777770021747,32.72,78515.4,0.2,0.84521,0.00012,14.81138]
[1777770021834,32.72,78515.4,0.2,0.84521,0.00012,14.81138]
[1777770027156,32.71,78513.74,0.2,0.84503,0.00012,14.82258]
[1777770028552,32.71,78513.25,0.2,0.84497,0.00012,14.82614]
[1777770028583,32.71,78513.25,0.2,0.84497,0.00012,14.82614]
[1777770028787,32.71,78513.25,0.2,0.84497,0.00012,14.82614]
[1777770028831,32.71,78513.25,0.2,0.84497,0.00012,14.82614]
[1777770029169,32.71,78513.82,0.2,0.84504,0.00012,14.82186]
[1777770034204,32.71,78513.19,0.2,0.84502,0.00012,14.82108]
[1777770038532,32.71,78512.32,0.2,0.84492,0.00012,14.82684]
[1777770038587,32.71,78512.32,0.2,0.84492,0.00012,14.82684]
[1777770042964,32.71,78512.91,0.2,0.845,0.00012,14.8217]
[1777770043082,32.71,78512.91,0.2,0.845,0.00012,14.8217]
[1777770048303,32.71,78512.01,0.2,0.84491,0.00012,14.8272]
[1777770049530,32.71,78512.05,0.2,0.84492,0.00012,14.82675]
[1777770049586,32.71,78512.05,0.2,0.84492,0.00012,14.82675]
[1777770049861,32.71,78512.05,0.2,0.84492,0.00012,14.82675]
[1777770050086,32.71,78512.05,0.2,0.84492,0.00012,14.82675]
[1777770050317,32.71,78511.93,0.2,0.84491,0.00012,14.82746]
[1777770052333,32.71,78497.95,0.2,0.84327,0.00012,14.92808]
[1777770053340,32.7,78495.11,0.2,0.84293,0.00012,14.94844]
[1777770056434,32.7,78494.89,0.2,0.84291,0.00012,14.94974]
[1777770056584,32.7,78494.93,0.2,0.84292,0.00012,14.9493]
[1777770062404,32.7,78494.92,0.2,0.84293,0.00012,14.94843]
[1777770066432,32.7,78500.73,0.2,0.84364,0.00012,14.90557]
[1777770070476,32.7,78501.44,0.2,0.84373,0.00012,14.8996]
[1777770070583,32.7,78501.44,0.2,0.84373,0.00012,14.8996]
[1777770070965,32.7,78501.44,0.2,0.84373,0.00012,14.8996]
[1777770071092,32.7,78501.44,0.2,0.84373,0.00012,14.8996]
[1777770071171,32.7,78501.44,0.2,0.84374,0.00012,14.89924]
[1777770073757,32.7,78501.4,0.2,0.84374,0.00012,14.89944]
[1777770073835,32.7,78501.4,0.2,0.84374,0.00012,14.89944]
[1777770076504,32.7,78480.33,0.2,0.84125,0.00012,15.05099]
[1777770077510,32.7,78474.87,0.2,0.8406,0.00012,15.09005]
[1777770081989,32.69,78473.79,0.2,0.84049,0.00012,15.09677]
[1777770082087,32.69,78473.79,0.2,0.84049,0.00012,15.09677]
[1777770082477,32.69,78473.79,0.2,0.8405,0.00012,15.09603]
[1777770082584,32.69,78473.79,0.2,0.8405,0.00012,15.09603]
[1777770082676,32.69,78473.72,0.2,0.84049,0.00012,15.09654]
[1777770085566,32.69,78481.04,0.2,0.84138,0.00012,15.04287]
[1777770086573,32.69,78486.54,0.2,0.84204,0.00012,15.00287]
[1777770088852,32.69,78488.2,0.2,0.84224,0.00012,14.99059]
[1777770088871,32.69,78452.2,0.2,0.83793,0.00012,15.25007]
[1777770089595,32.69,78426.26,0.2,0.83478,0.00012,15.43693]
[1777770090602,32.69,78423.95,0.2,0.8345,0.00012,15.4536]
[1777770092138,32.69,78423.95,0.2,0.8345,0.00012,15.4536]
[1777770092164,32.69,78429.94,0.2,0.83527,0.00012,15.40565]
[1777770097650,32.69,78429.68,0.2,0.83524,0.00012,15.4072]
[1777770101585,32.69,78427.37,0.2,0.83496,0.00012,15.42369]
[1777770101841,32.69,78427.37,0.2,0.83496,0.00012,15.42369]
[1777770102514,32.69,78426.79,0.2,0.8349,0.00012,15.42751]
[1777770102580,32.69,78426.79,0.2,0.8349,0.00012,15.42751]
[1777770103694,32.68,78426.73,0.2,0.83489,0.00012,15.42776]
[1777770108729,32.68,78425.56,0.2,0.83476,0.00012,15.43577]
[1777770110597,32.68,78425.52,0.2,0.83475,0.00012,15.43603]
[1777770110841,32.68,78425.52,0.2,0.83475,0.00012,15.43603]
[1777770112201,32.68,78425.52,0.2,0.83475,0.00012,15.43601]
[1777770112241,32.68,78399.38,0.2,0.83153,0.00012,15.62412]
[1777770112758,32.68,78374.78,0.2,0.82847,0.00013,15.80093]
[1777770113765,32.68,78369.8,0.2,0.82784,0.00013,15.83664]
[1777770115414,32.68,78369.8,0.2,0.82784,0.00013,15.83664]
[1777770115503,32.68,78374.17,0.2,0.82839,0.00013,15.80502]
[1777770116786,32.68,78383.52,0.2,0.82957,0.00012,15.7375]
[1777770117793,32.68,78376.81,0.2,0.82873,0.00013,15.78561]
[1777770122830,32.68,78369.13,0.2,0.82777,0.00013,15.84088]
[1777770124845,32.68,78376.9,0.2,0.82874,0.00013,15.78514]
[1777770125852,32.68,78384.7,0.2,0.82972,0.00012,15.72897]
[1777770129390,32.68,78386.16,0.2,0.8299,0.00012,15.71837]
[1777770129590,32.68,78384.71,0.2,0.82972,0.00012,15.72875]
[1777770130363,32.68,78384.71,0.2,0.82972,0.00012,15.72875]
[1777770130430,32.68,78385.12,0.2,0.82978,0.00012,15.72575]
[1777770130581,32.68,78385.12,0.2,0.82978,0.00012,15.72575]
[1777770132755,32.68,78386.74,0.2,0.82998,0.00012,15.71401]
[1777770132830,32.68,78386.74,0.2,0.82998,0.00012,15.71401]
[1777770135924,32.68,78395.41,0.2,0.83106,0.00012,15.65167]
[1777770138316,32.68,78397.42,0.2,0.83131,0.00012,15.63709]
[1777770138337,32.68,78397.42,0.2,0.83131,0.00012,15.63709]
[1777770139230,32.68,78397.07,0.2,0.83127,0.00012,15.6395]
[1777770139341,32.68,78397.07,0.2,0.83127,0.00012,15.6395]
[1777770139437,32.68,78397.48,0.2,0.83132,0.00012,15.63644]
[1777770139952,32.68,78405.74,0.2,0.83235,0.00012,15.57692]
[1777770141966,32.68,78410.95,0.2,0.83299,0.00012,15.53939]
[1777770143591,32.68,78411.49,0.2,0.83306,0.00012,15.53551]
[1777770143827,32.68,78411.49,0.2,0.83306,0.00012,15.53551]
[1777770143979,32.68,78405.5,0.2,0.83232,0.00012,15.57864]
[1777770144987,32.68,78392.59,0.2,0.83071,0.00012,15.67162]
[1777770145994,32.68,78383.23,0.2,0.82954,0.00012,15.73904]
[1777770148011,32.68,78380.7,0.2,0.82923,0.00013,15.75728]
[1777770149838,32.68,78379.38,0.2,0.82906,0.00013,15.76678]
[1777770150084,32.68,78379.38,0.2,0.82906,0.00013,15.76678]
[1777770151356,32.68,78380.32,0.2,0.82918,0.00013,15.76003]
[1777770151457,32.68,78380.25,0.2,0.82921,0.00013,15.75606]
[1777770151589,32.68,78380.25,0.2,0.82921,0.00013,15.75606]
[1777770153360,32.68,78380.47,0.2,0.82924,0.00013,15.75434]
[1777770156932,32.68,78377.24,0.2,0.82883,0.00013,15.77738]
[1777770159084,32.68,78372.43,0.2,0.82823,0.00013,15.81191]
[1777770160092,32.68,78368.11,0.2,0.82769,0.00013,15.8429]
[1777770161098,32.68,78359.25,0.2,0.82657,0.00013,15.90653]
[1777770164120,32.68,78356.61,0.2,0.82624,0.00013,15.92526]
[1777770165549,32.68,78315.3,0.2,0.82096,0.00013,16.22096]
[1777770166137,32.68,78298.45,0.2,0.81878,0.00013,16.34131]
[1777770167144,32.68,78308.41,0.2,0.82008,0.00013,16.26961]
[1777770168485,32.68,78308.41,0.2,0.82008,0.00013,16.26961]
[1777770168551,32.68,78314.31,0.2,0.82085,0.00013,16.22709]
[1777770169161,32.67,78320.64,0.2,0.82172,0.00013,16.1788]
[1777770171175,32.67,78323.75,0.2,0.82213,0.00013,16.1561]
[1777770176210,32.67,78321.86,0.2,0.8219,0.00013,16.16889]
[1777770178224,32.67,78330.97,0.2,0.82308,0.00013,16.10326]
[1777770180237,32.67,78335.71,0.2,0.82369,0.00013,16.06907]
[1777770182969,32.66,78338.85,0.2,0.82409,0.00013,16.04642]
[1777770183084,32.66,78338.85,0.2,0.82409,0.00013,16.04642]
[1777770186280,32.66,78343.78,0.2,0.82473,0.00013,16.01042]
[1777770187472,32.66,78343.78,0.2,0.82473,0.00013,16.01042]
[1777770187587,32.66,78343.78,0.2,0.82473,0.00013,16.01042]
[1777770188415,32.66,78343.44,0.2,0.82469,0.00013,16.01268]
[1777770188586,32.66,78343.44,0.2,0.82469,0.00013,16.01268]
[1777770188516,32.66,78344.11,0.2,0.82478,0.00013,16.0077]
[1777770191315,32.66,78356.53,0.2,0.82636,0.00013,15.9181]
[1777770192322,32.66,78359.38,0.2,0.82672,0.00013,15.89754]
[1777770197357,32.66,78365.85,0.2,0.82755,0.00013,15.85073]
[1777770199371,32.66,78386.04,0.2,0.83009,0.00012,15.70518]
[1777770200378,32.66,78390.34,0.2,0.83062,0.00012,15.67408]
[1777770205444,32.66,78388.75,0.2,0.83044,0.00012,15.68497]
[1777770205586,32.66,78388.75,0.2,0.83044,0.00012,15.68497]
[1777770207691,32.66,78389.03,0.2,0.83048,0.00012,15.68253]
[1777770207840,32.66,78389.03,0.2,0.83048,0.00012,15.68253]
[1777770213469,32.65,78392.24,0.2,0.83093,0.00012,15.65419]
[1777770216489,32.65,78380.98,0.2,0.82953,0.00013,15.7349]
[1777770217902,32.65,78379.54,0.2,0.82935,0.00013,15.74521]
[1777770218084,32.65,78379.54,0.2,0.82935,0.00013,15.74521]
[1777770218568,32.65,78379.54,0.2,0.82935,0.00013,15.74521]
[1777770218590,32.65,78379.54,0.2,0.82935,0.00013,15.74521]
[1777770219511,32.65,78379.49,0.2,0.82934,0.00013,15.74545]
[1777770220841,32.65,78380.23,0.2,0.82944,0.00013,15.74007]
[1777770221079,32.65,78380.23,0.2,0.82944,0.00013,15.74007]
[1777770226560,32.65,78378.95,0.2,0.82928,0.00013,15.74902]
[1777770228890,32.65,78378.62,0.2,0.82924,0.00013,15.75135]
[1777770229087,32.65,78378.62,0.2,0.82924,0.00013,15.75135]
[1777770229359,32.65,78378.62,0.2,0.82924,0.00013,15.75135]
[1777770229585,32.65,78378.62,0.2,0.82924,0.00013,15.75135]
[1777770229581,32.65,78378.55,0.2,0.82923,0.00013,15.75176]
[1777770234616,32.65,78378.66,0.2,0.82925,0.00013,15.75076]
[1777770238146,32.65,78378.9,0.2,0.82928,0.00013,15.74894]
[1777770238339,32.65,78378.9,0.2,0.82928,0.00013,15.74894]
[1777770241665,32.65,78383.33,0.2,0.82984,0.00012,15.71697]
[1777770242687,32.65,78383.33,0.2,0.82984,0.00012,15.71697]
[1777770242746,32.65,78383.33,0.2,0.82984,0.00012,15.71697]
[1777770242840,32.65,78383.33,0.2,0.82984,0.00012,15.71697]
[1777770242933,32.65,78385.51,0.2,0.83011,0.00012,15.70131]
[1777770248713,32.65,78385.37,0.2,0.83009,0.00012,15.70258]
[1777770253749,32.65,78386.19,0.2,0.8302,0.00012,15.69633]
[1777770259791,32.65,78383.87,0.2,0.82991,0.00012,15.71278]
[1777770261805,32.65,78376.65,0.2,0.82901,0.00013,15.76468]
[1777770264826,32.65,78368.94,0.2,0.82804,0.00013,15.81994]
[1777770265833,32.65,78364.47,0.2,0.82748,0.00013,15.85199]
[1777770268172,32.65,78365.12,0.2,0.82756,0.00013,15.84749]
[1777770268329,32.65,78365.12,0.2,0.82756,0.00013,15.84749]
[1777770268819,32.65,78367.85,0.2,0.8279,0.00013,15.8279]
[1777770268838,32.65,78367.85,0.2,0.8279,0.00013,15.8279]
[1777770268853,32.65,78368.52,0.2,0.82799,0.00013,15.82308]
[1777770271952,32.65,78368.59,0.2,0.82799,0.00013,15.82268]
[1777770272077,32.65,78368.59,0.2,0.82799,0.00013,15.82268]
[1777770278924,32.65,78365.96,0.2,0.82769,0.00013,15.83744]
[1777770283959,32.65,78371.29,0.2,0.82836,0.00013,15.79929]
[1777770284903,32.65,78371.29,0.2,0.82836,0.00013,15.79929]
[1777770285084,32.65,78371.29,0.2,0.82836,0.00013,15.79929]
[1777770285337,32.65,78371.29,0.2,0.82836,0.00013,15.79929]
[1777770285427,32.65,78371.86,0.2,0.82843,0.00013,15.79512]
[1777770288837,32.65,78372.25,0.2,0.82849,0.00013,15.79196]
[1777770289085,32.65,78372.25,0.2,0.82849,0.00013,15.79196]
[1777770294905,32.65,78373.09,0.2,0.8286,0.00013,15.78526]
[1777770295087,32.65,78373.09,0.2,0.8286,0.00013,15.78526]
[1777770295178,32.65,78373.27,0.2,0.82863,0.00013,15.78386]
[1777770296722,32.65,78373.49,0.2,0.82866,0.00013,15.78218]
[1777770296840,32.65,78373.49,0.2,0.82866,0.00013,15.78218]
[1777770301090,32.65,78368.65,0.2,0.82806,0.00013,15.81659]
[1777770302772,32.65,78365.1,0.2,0.82761,0.00013,15.84191]
[1777770302832,32.65,78365.1,0.2,0.82761,0.00013,15.84191]
[1777770303202,32.65,78365.1,0.2,0.82761,0.00013,15.84191]
[1777770303336,32.65,78365.1,0.2,0.82761,0.00013,15.84191]
[1777770303428,32.65,78364.1,0.2,0.82749,0.00013,15.84913]
[1777770304111,32.65,78359.37,0.2,0.82689,0.00013,15.88314]
[1777770305118,32.65,78354.01,0.2,0.82621,0.00013,15.92161]
[1777770306287,32.65,78354.01,0.2,0.82621,0.00013,15.92161]
[1777770306339,32.65,78354.01,0.2,0.82621,0.00013,15.92161]
[1777770312167,32.65,78354.56,0.2,0.82628,0.00013,15.91776]
[1777770313716,32.65,78354.14,0.2,0.82622,0.00013,15.92082]
[1777770313842,32.65,78354.14,0.2,0.82622,0.00013,15.92082]
[1777770314055,32.65,78354.14,0.2,0.82622,0.00013,15.92082]
[1777770314086,32.65,78354.14,0.2,0.82622,0.00013,15.92082]
[1777770314181,32.65,78353.44,0.2,0.82614,0.00013,15.92588]
[1777770319217,32.65,78353.51,0.2,0.82614,0.00013,15.92538]
[1777770321233,32.65,78359.46,0.2,0.8269,0.00013,15.88244]
[1777770321957,32.65,78359.46,0.2,0.8269,0.00013,15.88244]
[1777770322086,32.65,78359.46,0.2,0.8269,0.00013,15.88244]
[1777770327275,32.65,78359.95,0.2,0.82697,0.00013,15.87865]
[1777770332310,32.65,78364.21,0.2,0.82754,0.00013,15.84331]
[1777770333243,32.65,78364.21,0.2,0.82754,0.00013,15.84331]
[1777770333330,32.65,78364.21,0.2,0.82754,0.00013,15.84331]
[1777770333993,32.65,78364.21,0.2,0.82755,0.00013,15.8433]
[1777770334084,32.65,78364.21,0.2,0.82755,0.00013,15.8433]
[1777770334324,32.65,78364.72,0.2,0.82761,0.00013,15.83962]
[1777770339359,32.64,78368.23,0.2,0.82807,0.00013,15.81361]
[1777770342313,32.64,78368.99,0.2,0.82816,0.00013,15.80798]
[1777770342337,32.64,78368.99,0.2,0.82816,0.00013,15.80798]
[1777770347415,32.64,78368.88,0.2,0.82815,0.00013,15.8089]
[1777770352450,32.65,78369.33,0.2,0.8282,0.00013,15.80588]
[1777770355629,32.65,78369.48,0.2,0.82822,0.00013,15.80485]
[1777770355833,32.65,78369.48,0.2,0.82822,0.00013,15.80496]
[1777770356093,32.65,78369.48,0.2,0.82822,0.00013,15.80496]
[1777770356333,32.65,78369.48,0.2,0.82822,0.00013,15.80496]
[1777770356427,32.65,78369.48,0.2,0.82822,0.00013,15.80502]
[1777770361514,32.65,78378.78,0.2,0.82938,0.00013,15.73844]
[1777770362985,32.65,78382.37,0.2,0.82982,0.00012,15.71272]
[1777770363080,32.65,78382.37,0.2,0.82982,0.00012,15.71272]
[1777770364535,32.65,78390.68,0.2,0.83086,0.00012,15.65279]
[1777770365542,32.65,78395.93,0.2,0.83152,0.00012,15.61495]
[1777770368068,32.65,78399.6,0.2,0.83197,0.00012,15.58858]
[1777770368091,32.65,78399.6,0.2,0.83197,0.00012,15.58858]
[1777770368563,32.65,78399.59,0.2,0.83197,0.00012,15.5887]
[1777770372591,32.65,78390.72,0.2,0.83087,0.00012,15.65272]
[1777770373598,32.65,78384.3,0.2,0.83007,0.00012,15.69887]
[1777770374605,32.65,78380.25,0.2,0.82956,0.00013,15.72801]
[1777770375473,32.65,78380.25,0.2,0.82956,0.00013,15.72801]
[1777770375584,32.65,78380.25,0.2,0.82956,0.00013,15.72801]
[1777770380647,32.65,78373.34,0.2,0.8287,0.00013,15.77735]
[1777770381653,32.65,78367.84,0.2,0.82801,0.00013,15.81682]
[1777770382864,32.65,78367.12,0.2,0.82792,0.00013,15.82204]
[1777770383082,32.65,78367.12,0.2,0.82792,0.00013,15.82204]
[1777770383738,32.65,78367.12,0.2,0.82792,0.00013,15.82204]
[1777770383841,32.65,78367.12,0.2,0.82792,0.00013,15.82207]
[1777770384675,32.65,78367.08,0.2,0.82791,0.00013,15.8224]
[1777770389710,32.65,78366.82,0.2,0.82787,0.00013,15.82449]
[1777770389960,32.65,78366.82,0.2,0.82787,0.00013,15.82449]
[1777770390087,32.65,78366.82,0.2,0.82787,0.00013,15.82449]
[1777770396759,32.65,78366.86,0.2,0.82791,0.00013,15.82009]
[1777770400264,32.65,78367.51,0.2,0.82799,0.00013,15.8156]
[1777770400330,32.65,78367.51,0.2,0.82799,0.00013,15.8156]
[1777770402274,32.65,78365.19,0.2,0.82769,0.00013,15.83241]
[1777770402332,32.65,78365.19,0.2,0.82769,0.00013,15.83241]
[1777770402801,32.65,78364.76,0.2,0.82764,0.00013,15.83555]
[1777770408843,32.65,78361.94,0.2,0.82728,0.00013,15.85601]
[1777770413878,32.65,78361.98,0.2,0.82728,0.00013,15.85584]
[1777770420929,32.65,78362.27,0.2,0.82732,0.00013,15.85387]
[1777770424450,32.65,78362.86,0.2,0.82739,0.00013,15.84964]
[1777770424581,32.65,78362.86,0.2,0.82739,0.00013,15.84964]
[1777770429990,32.65,78362.29,0.2,0.82732,0.00013,15.85372]
[1777770432380,32.65,78362.29,0.2,0.82732,0.00013,15.85372]
[1777770432583,32.65,78362.29,0.2,0.82732,0.00013,15.85372]
[1777770432677,32.65,78362.29,0.2,0.82732,0.00013,15.85365]
[1777770434892,32.65,78361.81,0.2,0.82726,0.00013,15.85708]
[1777770435080,32.65,78361.81,0.2,0.82726,0.00013,15.85708]
[1777770441068,32.65,78363.85,0.2,0.82752,0.00013,15.84225]
[1777770442269,32.65,78363.85,0.2,0.82752,0.00013,15.84225]
[1777770442331,32.65,78363.85,0.2,0.82752,0.00013,15.84225]
[1777770442430,32.65,78369.15,0.2,0.82819,0.00013,15.80413]
[1777770444102,32.65,78371.59,0.2,0.8285,0.00013,15.78658]
[1777770444334,32.65,78371.59,0.2,0.8285,0.00013,15.78658]
[1777770444429,32.65,78371.59,0.2,0.8285,0.00013,15.78648]
[1777770445097,32.65,78376.15,0.2,0.82907,0.00013,15.75369]
[1777770446516,32.65,78376.15,0.2,0.82907,0.00013,15.75369]
[1777770446578,32.65,78376.15,0.2,0.82907,0.00013,15.75369]
[1777770448118,32.65,78382.87,0.2,0.82992,0.00012,15.70472]
[1777770451337,32.65,78382.91,0.2,0.82993,0.00012,15.70428]
[1777770451590,32.65,78382.91,0.2,0.82993,0.00012,15.70428]
[1777770451683,32.65,78382.95,0.2,0.82998,0.00012,15.69909]
[1777770452146,32.65,78387.76,0.2,0.83058,0.00012,15.66447]
[1777770452921,32.65,78387.76,0.2,0.83058,0.00012,15.66447]
[1777770453076,32.65,78387.76,0.2,0.83058,0.00012,15.66447]
[1777770458188,32.64,78389.4,0.2,0.83079,0.00012,15.65212]
[1777770460202,32.64,78393.69,0.2,0.83133,0.00012,15.62109]
[1777770464262,32.64,78395.42,0.2,0.83154,0.00012,15.60854]
[1777770464836,32.64,78395.42,0.2,0.83154,0.00012,15.60854]
[1777770466427,32.64,78396.52,0.2,0.83168,0.00012,15.60058]
[1777770466581,32.64,78396.52,0.2,0.83168,0.00012,15.60058]
[1777770466682,32.64,78396.52,0.2,0.83168,0.00012,15.60056]
[1777770468258,32.64,78400.95,0.2,0.83223,0.00012,15.56864]
[1777770471580,32.64,78400.97,0.2,0.83223,0.00012,15.56852]
[1777770471831,32.64,78400.97,0.2,0.83223,0.00012,15.56852]
[1777770472082,32.64,78402.67,0.2,0.83244,0.00012,15.55629]
[1777770477356,32.64,78403.83,0.2,0.83258,0.00012,15.54806]
[1777770477579,32.64,78403.83,0.2,0.83258,0.00012,15.54806]
[1777770477679,32.64,78405.26,0.2,0.83276,0.00012,15.53778]
[1777770482356,32.64,78399.85,0.2,0.83209,0.00012,15.5769]
[1777770484856,32.64,78398.45,0.2,0.83192,0.00012,15.58695]
[1777770490617,32.64,78398.92,0.2,0.83198,0.00012,15.58335]
[1777770490837,32.64,78398.92,0.2,0.83198,0.00012,15.58335]
[1777770490681,32.64,78399.07,0.2,0.832,0.00012,15.58223]
[1777770491605,32.64,78399.07,0.2,0.832,0.00012,15.58223]
[1777770491831,32.64,78399.07,0.2,0.832,0.00012,15.58223]
[1777770498469,32.64,78399.0,0.2,0.83199,0.00012,15.58243]
[1777770507533,32.64,78398.7,0.2,0.83196,0.00012,15.58419]
[1777770509336,32.64,78398.73,0.2,0.83197,0.00012,15.58393]
[1777770509586,32.64,78398.73,0.2,0.83197,0.00012,15.58393]
[1777770509682,32.64,78398.73,0.2,0.83197,0.00012,15.58388]
[1777770510507,32.64,78398.73,0.2,0.83197,0.00012,15.58388]
[1777770510579,32.64,78398.73,0.2,0.83197,0.00012,15.58388]
[1777770516595,32.64,78398.55,0.2,0.83199,0.00012,15.58034]
[1777770520905,32.64,78398.14,0.2,0.83194,0.00012,15.58315]
[1777770521081,32.64,78398.57,0.2,0.83199,0.00012,15.58]
[1777770521634,32.64,78391.64,0.2,0.83113,0.00012,15.62986]
[1777770522641,32.64,78380.66,0.2,0.82976,0.00013,15.70879]
[1777770523648,32.64,78374.86,0.2,0.82904,0.00013,15.75031]
[1777770525862,32.64,78374.54,0.2,0.82901,0.00013,15.75234]
[1777770526081,32.64,78374.32,0.2,0.82898,0.00013,15.75366]
[1777770532711,32.63,78373.99,0.2,0.82897,0.00013,15.7543]
[1777770536771,32.63,78373.45,0.2,0.82891,0.00013,15.75751]
[1777770536835,32.63,78373.45,0.2,0.82891,0.00013,15.75751]
[1777770536928,32.63,78373.45,0.2,0.82892,0.00013,15.75729]
[1777770538210,32.63,78373.62,0.2,0.82894,0.00013,15.75584]
[1777770538329,32.63,78373.62,0.2,0.82894,0.00013,15.75584]
[1777770542071,32.63,78372.8,0.2,0.82885,0.00013,15.76091]
[1777770542335,32.63,78372.8,0.2,0.82885,0.00013,15.76091]
[1777770547819,32.63,78373.62,0.2,0.82898,0.00013,15.75384]
[1777770548344,32.63,78373.62,0.2,0.82898,0.00013,15.75384]
[1777770548581,32.63,78373.62,0.2,0.82898,0.00013,15.75384]
[1777770548825,32.63,78373.64,0.2,0.82898,0.00013,15.75352]
[1777770549879,32.63,78373.64,0.2,0.82898,0.00013,15.75352]
[1777770550085,32.63,78375.38,0.2,0.8292,0.00013,15.74082]
[1777770561916,32.62,78374.76,0.2,0.82916,0.00013,15.74334]
[1777770563979,32.62,78374.61,0.2,0.82915,0.00013,15.7441]
[1777770564088,32.62,78374.61,0.2,0.82915,0.00013,15.7441]
[1777770565371,32.62,78374.61,0.2,0.82915,0.00013,15.7441]
[1777770565586,32.62,78374.61,0.2,0.82915,0.00013,15.7441]
[1777770565944,32.62,78374.57,0.2,0.82915,0.00013,15.74407]
[1777770570980,32.62,78373.83,0.2,0.82907,0.00013,15.7486]
[1777770573537,32.62,78373.64,0.2,0.82908,0.00013,15.74531]
[1777770573579,32.62,78373.64,0.2,0.82908,0.00013,15.74531]
[1777770573638,32.62,78372.81,0.2,0.82898,0.00013,15.75096]
[1777770574860,32.62,78372.81,0.2,0.82898,0.00013,15.75096]
[1777770575091,32.62,78372.81,0.2,0.82899,0.00013,15.75079]
[1777770579036,32.62,78367.74,0.2,0.82836,0.00013,15.78662]
[1777770580434,32.62,78367.74,0.2,0.82836,0.00013,15.78662]
[1777770580586,32.62,78367.74,0.2,0.82836,0.00013,15.78662]
[1777770580683,32.62,78364.8,0.2,0.82799,0.00013,15.80778]
[1777770581954,32.62,78364.8,0.2,0.82799,0.00013,15.80778]
[1777770582087,32.62,78364.02,0.2,0.82789,0.00013,15.8134]
[1777770584655,32.62,78363.95,0.2,0.82788,0.00013,15.81402]
[1777770584837,32.62,78363.95,0.2,0.82788,0.00013,15.81402]
[1777770590755,32.62,78361.38,0.2,0.82755,0.00013,15.83279]
[1777770597162,32.62,78361.06,0.2,0.82751,0.00013,15.8351]
[1777770599722,32.62,78361.67,0.2,0.82759,0.00013,15.83071]
[1777770599832,32.62,78361.67,0.2,0.82759,0.00013,15.83071]
[1777770599901,32.62,78361.14,0.2,0.82752,0.00013,15.83452]
[1777770601561,32.62,78361.14,0.2,0.82752,0.00013,15.83452]
[1777770601630,32.62,78361.14,0.2,0.82752,0.00013,15.83452]
[1777770601786,32.62,78361.14,0.2,0.82752,0.00013,15.83452]
[1777770601833,32.62,78361.14,0.2,0.82752,0.00013,15.83452]
[1777770602198,32.62,78353.78,0.2,0.82659,0.00013,15.88745]
[1777770605327,32.62,78350.8,0.2,0.82621,0.00013,15.90878]
[1777770605586,32.62,78350.8,0.2,0.82621,0.00013,15.90878]
[1777770607752,32.62,78349.35,0.2,0.82603,0.00013,15.919]
[1777770607829,32.62,78349.35,0.2,0.82603,0.00013,15.919]
[1777770607853,32.62,78348.26,0.2,0.82589,0.00013,15.92682]
[1777770609332,32.62,78347.67,0.2,0.82582,0.00013,15.93106]
[1777770609588,32.62,78347.67,0.2,0.82582,0.00013,15.93106]
[1777770612831,32.61,78347.73,0.2,0.82583,0.00013,15.93052]
[1777770613086,32.61,78344.56,0.2,0.82543,0.00013,15.9532]
[1777770614000,32.61,78344.56,0.2,0.82543,0.00013,15.9532]
[1777770613275,32.61,78340.83,0.2,0.82495,0.00013,15.98]
[1777770614079,32.61,78340.83,0.2,0.82495,0.00013,15.98]
[1777770614282,32.61,78340.55,0.2,0.82492,0.00013,15.98193]
[1777770615031,32.61,78340.55,0.2,0.82492,0.00013,15.98193]
[1777770615088,32.61,78340.55,0.2,0.82492,0.00013,15.98193]
[1777770619736,32.61,78339.33,0.2,0.82477,0.00013,15.99021]
[1777770619829,32.61,78339.33,0.2,0.82477,0.00013,15.99021]
[1777770619837,32.61,78336.28,0.2,0.82438,0.00013,16.01186]
[1777770621331,32.61,78332.58,0.2,0.82391,0.00013,16.03826]
[1777770622143,32.61,78332.58,0.2,0.82391,0.00013,16.03826]
[1777770622342,32.61,78332.58,0.2,0.82391,0.00013,16.03826]
[1777770624888,32.61,78334.07,0.2,0.82411,0.00013,16.02718]
[1777770625017,32.61,78342.96,0.2,0.82525,0.00013,15.96296]
[1777770625079,32.61,78342.96,0.2,0.82525,0.00013,15.96296]
[1777770625358,32.61,78347.15,0.2,0.82579,0.00013,15.93275]
[1777770627095,32.61,78349.35,0.2,0.82607,0.00013,15.91678]
[1777770627334,32.61,78349.35,0.2,0.82607,0.00013,15.91678]
[1777770631613,32.61,78352.34,0.2,0.82646,0.00013,15.89468]
[1777770631830,32.61,78352.34,0.2,0.82646,0.00013,15.89468]
[1777770631930,32.61,78353.7,0.2,0.82667,0.00013,15.88026]
[1777770633573,32.61,78354.83,0.2,0.82682,0.00013,15.872]
[1777770633837,32.61,78354.83,0.2,0.82682,0.00013,15.872]
[1777770638396,32.61,78358.88,0.2,0.82734,0.00013,15.84239]
[1777770638589,32.61,78358.88,0.2,0.82734,0.00013,15.84239]
[1777770638683,32.61,78359.38,0.2,0.8274,0.00013,15.83873]
[1777770640637,32.61,78360.4,0.2,0.82753,0.00013,15.83133]
[1777770640837,32.61,78360.4,0.2,0.82753,0.00013,15.83133]
[1777770641904,32.61,78360.36,0.2,0.82753,0.00013,15.83156]
[1777770641915,32.61,78360.97,0.2,0.8276,0.00013,15.82713]
[1777770646955,32.61,78360.97,0.2,0.82761,0.00013,15.827]
[1777770647044,32.61,78360.97,0.2,0.82761,0.00013,15.82693]
[1777770650542,32.61,78364.37,0.2,0.82804,0.00013,15.80236]
[1777770655577,32.61,78364.2,0.2,0.82802,0.00013,15.80361]
[1777770661619,32.61,78364.16,0.2,0.82801,0.00013,15.80395]
[1777770664136,32.61,78365.87,0.2,0.82823,0.00013,15.79166]
[1777770664331,32.61,78365.87,0.2,0.82823,0.00013,15.79166]
[1777770664640,32.61,78364.29,0.2,0.82803,0.00013,15.80306]
[1777770666593,32.61,78364.81,0.2,0.82809,0.00013,15.79933]
[1777770666845,32.61,78364.81,0.2,0.82809,0.00013,15.79933]
[1777770668668,32.61,78357.06,0.2,0.82711,0.00013,15.85516]
[1777770670354,32.61,78354.89,0.2,0.82684,0.00013,15.87072]
[1777770670581,32.61,78354.89,0.2,0.82684,0.00013,15.87072]
[1777770671741,32.61,78354.56,0.2,0.8268,0.00013,15.87302]
[1777770671832,32.61,78354.56,0.2,0.8268,0.00013,15.87302]
[1777770671842,32.61,78354.2,0.2,0.82675,0.00013,15.87554]
[1777770677731,32.6,78354.07,0.2,0.82674,0.00013,15.87602]
[1777770678656,32.6,78354.07,0.2,0.82674,0.00013,15.87602]
[1777770678832,32.6,78354.07,0.2,0.82674,0.00013,15.87602]
[1777770684780,32.6,78353.73,0.2,0.82671,0.00013,15.87798]
[1777770685128,32.6,78353.73,0.2,0.82671,0.00013,15.87798]
[1777770685337,32.6,78353.73,0.2,0.82671,0.00013,15.87798]
[1777770685787,32.6,78353.16,0.2,0.82664,0.00013,15.88201]
[1777770687310,32.6,78352.62,0.2,0.82657,0.00013,15.88582]
[1777770687340,32.6,78352.62,0.2,0.82657,0.00013,15.88582]
[1777770692836,32.6,78353.02,0.2,0.82667,0.00013,15.87797]
[1777770698878,32.6,78351.27,0.2,0.82645,0.00013,15.89005]
[1777770700386,32.6,78351.23,0.2,0.82645,0.00013,15.89024]
[1777770700582,32.6,78351.23,0.2,0.82645,0.00013,15.89024]
[1777770701662,32.6,78351.23,0.2,0.82645,0.00013,15.89014]
[1777770701835,32.6,78351.23,0.2,0.82645,0.00013,15.89014]
[1777770702831,32.6,78350.34,0.2,0.82634,0.00013,15.89644]
[1777770702906,32.6,78346.46,0.2,0.82585,0.00013,15.92424]
[1777770703826,32.6,78346.46,0.2,0.82585,0.00013,15.92424]
[1777770704081,32.6,78346.46,0.2,0.82585,0.00013,15.92424]
[1777770709514,32.6,78349.67,0.2,0.82626,0.00013,15.90092]
[1777770709588,32.6,78349.67,0.2,0.82626,0.00013,15.90092]
[1777770710863,32.6,78349.67,0.2,0.82626,0.00013,15.90093]
[1777770711074,32.6,78349.67,0.2,0.82626,0.00013,15.90093]
[1777770710962,32.6,78349.74,0.2,0.82627,0.00013,15.90033]
[1777770714078,32.6,78349.74,0.2,0.82627,0.00013,15.90033]
[1777770714328,32.6,78349.04,0.2,0.82618,0.00013,15.90533]
[1777770716585,32.6,78349.78,0.2,0.82628,0.00013,15.89994]
[1777770716846,32.6,78349.78,0.2,0.82628,0.00013,15.89994]
[1777770722041,32.6,78353.53,0.2,0.82676,0.00013,15.87284]
[1777770723546,32.6,78354.17,0.2,0.82684,0.00013,15.86823]
[1777770723580,32.6,78354.17,0.2,0.82684,0.00013,15.86823]
[1777770725288,32.6,78354.06,0.2,0.82682,0.00013,15.86902]
[1777770725326,32.6,78354.06,0.2,0.82682,0.00013,15.86902]
[1777770725390,32.6,78354.06,0.2,0.82682,0.00013,15.86903]
[1777770728645,32.6,78354.13,0.2,0.82683,0.00013,15.86853]
[1777770728830,32.6,78354.13,0.2,0.82683,0.00013,15.86853]
[1777770732387,32.6,78356.39,0.2,0.82712,0.00013,15.85233]
[1777770732586,32.6,78356.39,0.2,0.82712,0.00013,15.85233]
[1777770738341,32.6,78356.09,0.2,0.82708,0.00013,15.85466]
[1777770738593,32.6,78356.09,0.2,0.82708,0.00013,15.85466]
[1777770740707,32.6,78354.39,0.2,0.82686,0.00013,15.8669]
[1777770740836,32.6,78354.39,0.2,0.82686,0.00013,15.8669]
[1777770742700,32.6,78352.03,0.2,0.82656,0.00013,15.88386]
[1777770742837,32.6,78352.03,0.2,0.82656,0.00013,15.88386]
[1777770744121,32.6,78348.41,0.2,0.8261,0.00013,15.90979]
[1777770744327,32.6,78347.79,0.2,0.82602,0.00013,15.91425]
[1777770744428,32.6,78347.79,0.2,0.82602,0.00013,15.91427]
[1777770751244,32.6,78348.12,0.2,0.82611,0.00013,15.90681]
[1777770756227,32.6,78343.93,0.2,0.82559,0.00013,15.93652]
[1777770756329,32.6,78343.93,0.2,0.82559,0.00013,15.93652]
[1777770759774,32.6,78343.74,0.2,0.82557,0.00013,15.93748]
[1777770759836,32.6,78343.74,0.2,0.82557,0.00013,15.93748]
[1777770764924,32.59,78344.13,0.2,0.82563,0.00013,15.93415]
[1777770765082,32.59,78344.13,0.2,0.82563,0.00013,15.93415]
[1777770766155,32.59,78346.32,0.2,0.82591,0.00013,15.91801]
[1777770766330,32.59,78347.14,0.2,0.82602,0.00013,15.91211]
[1777770766349,32.59,78347.21,0.2,0.82603,0.00013,15.91151]
[1777770767493,32.59,78347.21,0.2,0.82603,0.00013,15.91151]
[1777770767581,32.59,78347.21,0.2,0.82603,0.00013,15.91151]
[1777770773399,32.59,78347.24,0.2,0.82604,0.00013,15.91068]
[1777770777996,32.59,78346.72,0.2,0.82598,0.00013,15.91421]
[1777770778078,32.59,78346.72,0.2,0.82598,0.00013,15.91421]
[1777770779708,32.59,78346.03,0.2,0.82589,0.00013,15.91903]
[1777770779830,32.59,78346.03,0.2,0.82589,0.00013,15.91903]
[1777770779930,32.59,78346.03,0.2,0.8259,0.00013,15.91889]
[1777770786490,32.59,78346.5,0.2,0.82597,0.00013,15.91502]
[1777770788681,32.59,78347.09,0.2,0.82604,0.00013,15.91072]
[1777770788831,32.59,78347.09,0.2,0.82604,0.00013,15.91072]
[1777770791683,32.59,78348.5,0.2,0.82622,0.00013,15.90046]
[1777770791836,32.59,78348.5,0.2,0.82622,0.00013,15.90046]
[1777770792919,32.59,78348.12,0.2,0.82617,0.00013,15.90316]
[1777770793078,32.59,78348.12,0.2,0.82617,0.00013,15.90316]
[1777770793179,32.59,78348.74,0.2,0.82625,0.00013,15.89867]
[1777770798576,32.59,78348.92,0.2,0.82628,0.00013,15.89725]
[1777770803611,32.59,78348.56,0.2,0.82623,0.00013,15.89976]
[1777770804785,32.59,78348.56,0.2,0.82623,0.00013,15.89976]
[1777770804832,32.59,78348.56,0.2,0.82623,0.00013,15.89976]
[1777770810661,32.59,78357.48,0.2,0.82736,0.00013,15.83597]
[1777770812023,32.59,78357.48,0.2,0.82736,0.00013,15.83597]
[1777770812082,32.59,78357.48,0.2,0.82736,0.00013,15.83597]
[1777770813416,32.59,78362.58,0.2,0.82804,0.00013,15.79493]
[1777770813576,32.59,78362.58,0.2,0.82804,0.00013,15.79493]
[1777770813647,32.59,78362.58,0.2,0.82803,0.00013,15.79504]
[1777770818717,32.59,78359.6,0.2,0.82765,0.00013,15.81701]
[1777770820479,32.59,78359.04,0.2,0.82758,0.00013,15.82112]
[1777770820578,32.59,78359.04,0.2,0.82758,0.00013,15.82112]
[1777770825767,32.59,78360.18,0.2,0.82771,0.00013,15.81332]
[1777770829045,32.59,78359.39,0.2,0.82761,0.00013,15.81914]
[1777770829088,32.59,78359.39,0.2,0.82761,0.00013,15.81914]
[1777770830243,32.59,78359.62,0.2,0.82764,0.00013,15.81754]
[1777770830337,32.59,78359.62,0.2,0.82764,0.00013,15.81754]
[1777770830436,32.59,78359.62,0.2,0.82764,0.00013,15.8176]
[1777770835837,32.59,78353.95,0.2,0.82692,0.00013,15.85873]
[1777770836695,32.59,78353.95,0.2,0.82692,0.00013,15.85873]
[1777770836838,32.59,78353.95,0.2,0.82692,0.00013,15.85873]
[1777770841878,32.59,78359.81,0.2,0.82766,0.00013,15.81651]
[1777770843191,32.59,78359.81,0.2,0.82766,0.00013,15.81651]
[1777770843335,32.59,78360.11,0.2,0.8277,0.00013,15.81439]
[1777770844812,32.59,78360.11,0.2,0.8277,0.00013,15.81439]
[1777770844835,32.59,78360.11,0.2,0.8277,0.00013,15.81439]
[1777770844900,32.59,78360.18,0.2,0.8277,0.00013,15.81398]
[1777770849935,32.59,78356.48,0.2,0.82723,0.00013,15.84085]
[1777770850304,32.59,78356.48,0.2,0.82723,0.00013,15.84085]
[1777770850331,32.59,78356.48,0.2,0.82723,0.00013,15.84085]
[1777770855426,32.59,78353.13,0.2,0.82681,0.00013,15.86495]
[1777770855578,32.59,78353.13,0.2,0.82681,0.00013,15.86495]
[1777770855976,32.59,78353.04,0.2,0.8268,0.00013,15.86558]
[1777770860553,32.59,78352.98,0.2,0.82679,0.00013,15.86596]
[1777770860582,32.59,78352.98,0.2,0.82679,0.00013,15.86596]
[1777770866047,32.59,78352.84,0.2,0.82677,0.00013,15.8668]
[1777770870287,32.59,78354.06,0.2,0.82693,0.00013,15.85793]
[1777770870334,32.59,78354.06,0.2,0.82693,0.00013,15.85793]
[1777770871912,32.59,78354.1,0.2,0.82697,0.00013,15.85311]
[1777770872077,32.59,78354.1,0.2,0.82697,0.00013,15.85311]
[1777770872179,32.59,78354.1,0.2,0.82697,0.00013,15.85309]
[1777770881152,32.59,78354.1,0.2,0.82697,0.00013,15.85292]
[1777770886190,32.59,78354.21,0.2,0.82699,0.00013,15.85199]
[1777770889212,32.59,78358.83,0.2,0.82758,0.00013,15.8187]
[1777770889877,32.59,78358.83,0.2,0.82758,0.00013,15.8187]
[1777770890083,32.59,78358.83,0.2,0.82758,0.00013,15.8187]
[1777770895252,32.59,78360.29,0.2,0.82776,0.00013,15.80839]
[1777770899001,32.59,78360.4,0.2,0.82777,0.00013,15.80771]
[1777770899081,32.59,78360.4,0.2,0.82777,0.00013,15.80771]
[1777770901739,32.59,78360.4,0.2,0.82777,0.00013,15.80779]
[1777770901836,32.59,78360.4,0.2,0.82777,0.00013,15.80779]
[1777770902302,32.59,78359.98,0.2,0.82771,0.00013,15.8109]
[1777770907337,32.59,78359.81,0.2,0.82769,0.00013,15.8123]
[1777770912372,32.59,78359.99,0.2,0.82771,0.00013,15.8112]
[1777770915630,32.59,78362.35,0.2,0.82801,0.00013,15.79429]
[1777770915830,32.59,78362.35,0.2,0.82801,0.00013,15.79429]
[1777770921435,32.6,78364.44,0.2,0.82826,0.00013,15.77976]
[1777770926303,32.6,78364.52,0.2,0.82827,0.00013,15.77945]
[1777770926336,32.6,78365.13,0.2,0.82834,0.00013,15.77515]
[1777770928665,32.6,78370.83,0.2,0.82906,0.00013,15.73408]
[1777770928842,32.6,78370.83,0.2,0.82906,0.00013,15.73408]
[1777770928937,32.6,78370.83,0.2,0.82906,0.00013,15.73395]
[1777770934527,32.6,78373.81,0.2,0.82948,0.00013,15.70772]
[1777770937387,32.6,78374.19,0.2,0.82953,0.00013,15.70491]
[1777770937581,32.6,78374.19,0.2,0.82953,0.00013,15.70491]
[1777770943590,32.59,78374.47,0.2,0.82956,0.00013,15.70268]
[1777770952233,32.59,78374.65,0.2,0.82959,0.00013,15.70126]
[1777770952331,32.59,78374.65,0.2,0.82959,0.00013,15.70126]
[1777770954711,32.59,78374.61,0.2,0.82959,0.00013,15.70139]
[1777770954849,32.59,78374.61,0.2,0.82959,0.00013,15.70139]
[1777770954945,32.59,78374.58,0.2,0.82958,0.00013,15.7015]
[1777770964190,32.59,78374.61,0.2,0.82959,0.00013,15.70111]
[1777770964334,32.59,78374.61,0.2,0.82959,0.00013,15.70111]
[1777770969773,32.59,78375.69,0.2,0.82973,0.00013,15.69307]
[1777770975815,32.59,78379.31,0.2,0.83019,0.00013,15.66689]
[1777770976932,32.59,78379.31,0.2,0.83019,0.00013,15.66689]
[1777770977098,32.59,78379.31,0.2,0.83019,0.00013,15.66689]
[1777770977199,32.59,78385.74,0.2,0.83099,0.00012,15.62044]
[1777770980297,32.59,78385.61,0.2,0.83098,0.00012,15.62132]
[1777770980334,32.59,78385.61,0.2,0.83098,0.00012,15.62132]
[1777770980316,32.59,78385.61,0.2,0.83098,0.00012,15.62129]
[1777770983856,32.59,78385.48,0.2,0.83096,0.00012,15.62213]
[1777770984076,32.59,78385.48,0.2,0.83096,0.00012,15.62213]
[1777770984880,32.59,78378.06,0.2,0.83003,0.00013,15.67571]
[1777770989915,32.59,78375.91,0.2,0.82977,0.00013,15.691]
[1777770993772,32.59,78375.58,0.2,0.82976,0.00013,15.68874]
[1777770994078,32.59,78375.58,0.2,0.82976,0.00013,15.68874]
[1777770996973,32.59,78367.72,0.2,0.82878,0.00013,15.7452]
[1777770998986,32.59,78364.2,0.2,0.82834,0.00013,15.77039]
[1777770999952,32.59,78364.2,0.2,0.82834,0.00013,15.77039]
[1777771000078,32.59,78364.2,0.2,0.82834,0.00013,15.77039]
[1777771000180,32.59,78364.06,0.2,0.82832,0.00013,15.77131]
[1777771007043,32.59,78364.46,0.2,0.82839,0.00013,15.76753]
[1777771010843,32.59,78363.72,0.2,0.8283,0.00013,15.77221]
[1777771016012,32.58,78362.82,0.2,0.82821,0.00013,15.77757]
[1777771016099,32.58,78362.82,0.2,0.82821,0.00013,15.77757]
[1777771016107,32.58,78362.79,0.2,0.82821,0.00013,15.77757]
[1777771019128,32.58,78353.39,0.2,0.82703,0.00013,15.84478]
[1777771021142,32.58,78350.16,0.2,0.82662,0.00013,15.86821]
[1777771021474,32.58,78350.16,0.2,0.82662,0.00013,15.86821]
[1777771021582,32.58,78350.16,0.2,0.82662,0.00013,15.86821]
[1777771029042,32.58,78349.7,0.2,0.82655,0.00013,15.87175]
[1777771029083,32.58,78349.7,0.2,0.82655,0.00013,15.87175]
[1777771029429,32.58,78349.74,0.2,0.82656,0.00013,15.87145]
[1777771029588,32.58,78349.74,0.2,0.82656,0.00013,15.87145]
[1777771036252,32.58,78349.59,0.2,0.82657,0.00013,15.87099]
[1777771041287,32.58,78346.35,0.2,0.82618,0.00013,15.89311]
[1777771044241,32.58,78343.48,0.2,0.82581,0.00013,15.91352]
[1777771044342,32.58,78343.48,0.2,0.82581,0.00013,15.91352]
[1777771047615,32.58,78341.69,0.2,0.82558,0.00013,15.9266]
[1777771047831,32.58,78341.69,0.2,0.82558,0.00013,15.9266]
[1777771049344,32.58,78341.65,0.2,0.82558,0.00013,15.92694]
[1777771053373,32.58,78340.94,0.2,0.82552,0.00013,15.92748]
[1777771056126,32.58,78340.75,0.2,0.8255,0.00013,15.92875]
[1777771056339,32.58,78340.75,0.2,0.8255,0.00013,15.92875]
[1777771056427,32.58,78340.75,0.2,0.8255,0.00013,15.92875]
[1777771056432,32.58,78340.27,0.2,0.82544,0.00013,15.93215]
[1777771056582,32.58,78340.27,0.2,0.82544,0.00013,15.93215]
[1777771057401,32.58,78334.95,0.2,0.82476,0.00013,15.97039]
[1777771059416,32.58,78328.3,0.2,0.82391,0.00013,16.01801]
[1777771059834,32.58,78328.3,0.2,0.82391,0.00013,16.01801]
[1777771060087,32.58,78328.3,0.2,0.82391,0.00013,16.01801]
[1777771065459,32.57,78326.0,0.2,0.82363,0.00013,16.0336]
[1777771068121,32.57,78326.01,0.2,0.82364,0.00013,16.03318]
[1777771068217,32.57,78326.01,0.2,0.82364,0.00013,16.03318]
[1777771068335,32.57,78326.01,0.2,0.82364,0.00013,16.03318]
[1777771068433,32.57,78326.01,0.2,0.82364,0.00013,16.033]
[1777771071683,32.57,78325.34,0.2,0.82356,0.00013,16.03746]
[1777771071841,32.57,78325.34,0.2,0.82356,0.00013,16.03746]
[1777771075529,32.57,78317.07,0.2,0.82252,0.00013,16.09587]
[1777771076536,32.57,78311.79,0.2,0.82183,0.00013,16.13375]
[1777771080597,32.57,78309.91,0.2,0.8216,0.00013,16.14681]
[1777771080827,32.57,78309.91,0.2,0.8216,0.00013,16.14681]
[1777771082126,32.57,78309.83,0.2,0.8216,0.00013,16.14687]
[1777771082333,32.57,78309.83,0.2,0.8216,0.00013,16.14687]
[1777771082353,32.57,78309.89,0.2,0.82161,0.00013,16.14619]
[1777771087614,32.56,78309.97,0.2,0.82165,0.00013,16.14402]
[1777771089552,32.56,78309.92,0.2,0.82165,0.00013,16.14404]
[1777771089585,32.56,78309.92,0.2,0.82165,0.00013,16.14404]
[1777771092647,32.56,78316.22,0.2,0.82248,0.00013,16.09746]
[1777771095132,32.56,78316.15,0.2,0.82248,0.00013,16.09764]
[1777771095331,32.56,78316.15,0.2,0.82248,0.00013,16.09764]
[1777771095591,32.56,78316.04,0.2,0.82248,0.00013,16.09787]
[1777771095829,32.56,78316.04,0.2,0.82248,0.00013,16.09787]
[1777771095931,32.56,78315.93,0.2,0.82247,0.00013,16.09839]
[1777771099697,32.55,78322.49,0.2,0.82333,0.00013,16.05042]
[1777771101450,32.55,78322.49,0.2,0.82333,0.00013,16.05042]
[1777771101585,32.55,78322.67,0.2,0.82335,0.00013,16.04889]
[1777771103524,32.55,78322.16,0.2,0.8233,0.00013,16.05215]
[1777771103582,32.55,78322.16,0.2,0.8233,0.00013,16.05215]
[1777771108759,32.55,78321.02,0.2,0.82317,0.00013,16.05909]
[1777771113795,32.55,78321.23,0.2,0.82325,0.00013,16.05205]
[1777771114668,32.55,78321.23,0.2,0.82325,0.00013,16.05205]
[1777771114836,32.55,78321.23,0.2,0.82325,0.00013,16.05205]
[1777771115234,32.55,78321.23,0.2,0.82325,0.00013,16.05205]
[1777771115331,32.55,78321.23,0.2,0.82325,0.00013,16.05205]
[1777771115335,32.55,78321.16,0.2,0.82325,0.00013,16.05216]
[1777771117823,32.54,78316.93,0.2,0.82271,0.00013,16.08216]
[1777771119806,32.54,78313.02,0.2,0.82221,0.00013,16.11006]
[1777771119842,32.54,78313.02,0.2,0.82221,0.00013,16.11006]
[1777771123954,32.54,78312.52,0.2,0.82216,0.00013,16.11254]
[1777771124084,32.54,78312.52,0.2,0.82216,0.00013,16.11254]
[1777771127895,32.54,78305.48,0.2,0.82127,0.00013,16.16204]
[1777771128879,32.54,78305.48,0.2,0.82127,0.00013,16.16204]
[1777771129082,32.54,78305.48,0.2,0.82127,0.00013,16.16204]
[1777771129289,32.54,78305.48,0.2,0.82127,0.00013,16.16204]
[1777771129335,32.54,78305.48,0.2,0.82127,0.00013,16.16204]
[1777771129346,32.54,78302.54,0.2,0.82089,0.00013,16.18288]
[1777771130737,32.54,78302.57,0.2,0.8209,0.00013,16.18237]
[1777771130853,32.54,78302.57,0.2,0.8209,0.00013,16.18237]
[1777771136434,32.53,78300.6,0.2,0.82067,0.00013,16.19513]
[1777771136583,32.53,78300.14,0.2,0.82062,0.00013,16.19813]
[1777771137838,32.53,78297.75,0.2,0.82031,0.00013,16.21498]
[1777771138081,32.53,78297.75,0.2,0.82031,0.00013,16.21498]
[1777771139062,32.53,78297.92,0.2,0.82034,0.00013,16.21344]
[1777771139086,32.53,78297.92,0.2,0.82034,0.00013,16.21344]
[1777771139095,32.53,78296.53,0.2,0.82016,0.00013,16.22326]
[1777771140994,32.53,78296.43,0.2,0.82015,0.00013,16.2238]
[1777771141084,32.53,78296.43,0.2,0.82015,0.00013,16.2238]
[1777771143840,32.53,78297.86,0.2,0.82035,0.00013,16.21276]
[1777771144086,32.53,78297.86,0.2,0.82035,0.00013,16.21276]
[1777771148972,32.53,78297.37,0.2,0.8203,0.00013,16.21549]
[1777771149083,32.53,78297.37,0.2,0.8203,0.00013,16.21549]
[1777771149100,32.53,78297.37,0.2,0.8203,0.00013,16.21549]
[1777771149330,32.53,78297.37,0.2,0.8203,0.00013,16.21549]
[1777771149374,32.53,78297.07,0.2,0.82026,0.00013,16.21752]
[1777771151583,32.53,78297.05,0.2,0.82027,0.00013,16.21743]
[1777771151846,32.53,78297.05,0.2,0.82027,0.00013,16.21743]
[1777771155841,32.52,78296.39,0.2,0.82019,0.00013,16.2217]
[1777771156079,32.52,78296.39,0.2,0.82019,0.00013,16.2217]
[1777771158859,32.52,78294.97,0.2,0.82001,0.00013,16.23166]
[1777771159077,32.52,78294.97,0.2,0.82001,0.00013,16.23166]
[1777771159111,32.52,78286.86,0.2,0.81895,0.00013,16.2896]
[1777771160119,32.52,78279.17,0.2,0.81795,0.00013,16.34453]
[1777771163171,32.52,78278.13,0.2,0.81782,0.00013,16.35167]
[1777771163272,32.52,78268.9,0.2,0.8166,0.00013,16.41761]
[1777771164152,32.52,78264.54,0.2,0.81603,0.00013,16.44857]
[1777771166245,32.52,78267.93,0.2,0.81648,0.00013,16.42403]
[1777771172210,32.52,78267.6,0.2,0.81651,0.00013,16.42019]
[1777771177226,32.51,78267.68,0.2,0.81653,0.00013,16.41872]
[1777771177335,32.51,78267.68,0.2,0.81653,0.00013,16.41872]
[1777771181273,32.51,78262.92,0.2,0.81592,0.00013,16.45173]
[1777771185749,32.51,78263.75,0.2,0.81605,0.00013,16.44494]
[1777771185834,32.51,78263.75,0.2,0.81605,0.00013,16.44494]
[1777771186099,32.51,78263.75,0.2,0.81605,0.00013,16.44494]
[1777771186348,32.51,78263.75,0.2,0.81605,0.00013,16.44494]
[1777771186433,32.51,78263.28,0.2,0.81599,0.00013,16.44803]
[1777771189468,32.51,78263.26,0.2,0.816,0.00013,16.44762]
[1777771189581,32.51,78263.26,0.2,0.816,0.00013,16.44762]
[1777771194977,32.5,78263.32,0.2,0.81604,0.00013,16.44551]
[1777771195086,32.5,78263.32,0.2,0.81604,0.00013,16.44551]
[1777771200407,32.5,78263.89,0.2,0.81614,0.00013,16.43976]
[1777771204131,32.5,78262.86,0.2,0.81602,0.00013,16.44656]
[1777771204338,32.5,78262.86,0.2,0.81602,0.00013,16.44656]
[1777771204422,32.5,78262.86,0.2,0.81602,0.00013,16.44656]
[1777771204593,32.5,78262.86,0.2,0.81602,0.00013,16.44656]
[1777771204436,32.5,78262.55,0.2,0.81598,0.00013,16.4482]
[1777771209471,32.49,78262.76,0.2,0.81604,0.00013,16.44523]
[1777771212726,32.49,78262.95,0.2,0.81608,0.00013,16.443]
[1777771212837,32.49,78262.95,0.2,0.81608,0.00013,16.443]
[1777771213499,32.49,78268.02,0.2,0.81676,0.00013,16.40639]
[1777771214506,32.49,78275.25,0.2,0.81771,0.00013,16.35431]
[1777771216519,32.49,78281.26,0.2,0.81851,0.00013,16.31087]
[1777771217530,32.49,78281.26,0.2,0.81851,0.00013,16.31087]
[1777771217605,32.49,78281.26,0.2,0.81851,0.00013,16.31087]
[1777771217617,32.49,78281.26,0.2,0.81851,0.00013,16.31087]
[1777771217980,32.49,78282.06,0.2,0.81862,0.00013,16.30501]
[1777771218534,32.49,78282.45,0.2,0.81867,0.00013,16.3021]
[1777771223569,32.49,78282.43,0.2,0.81868,0.00013,16.30172]
[1777771227609,32.49,78282.45,0.2,0.81868,0.00013,16.30138]
[1777771227831,32.49,78282.22,0.2,0.81866,0.00013,16.30283]
[1777771233639,32.48,78282.57,0.2,0.81875,0.00013,16.29527]
[1777771234239,32.48,78282.57,0.2,0.81875,0.00013,16.29527]
[1777771234646,32.48,78294.15,0.2,0.82026,0.00013,16.212]
[1777771235652,32.48,78296.78,0.2,0.82061,0.00013,16.19291]
[1777771237914,32.48,78296.08,0.2,0.82052,0.00013,16.1978]
[1777771239681,32.48,78283.87,0.2,0.81893,0.00013,16.28518]
[1777771243709,32.48,78288.12,0.2,0.81949,0.00013,16.25429]
[1777771245345,32.48,78288.12,0.2,0.81949,0.00013,16.25429]
[1777771245588,32.48,78288.12,0.2,0.81949,0.00013,16.25429]
[1777771249751,32.48,78292.48,0.2,0.82007,0.00013,16.2225]
[1777771251312,32.48,78292.48,0.2,0.82007,0.00013,16.2225]
[1777771251335,32.48,78292.48,0.2,0.82007,0.00013,16.2225]
[1777771251416,32.48,78292.48,0.2,0.82007,0.00013,16.2225]
[1777771251584,32.48,78292.48,0.2,0.82007,0.00013,16.2225]
[1777771251554,32.48,78293.11,0.2,0.82016,0.00013,16.21788]
[1777771251767,32.48,78293.31,0.2,0.82018,0.00013,16.21644]
[1777771253976,32.48,78293.23,0.2,0.82017,0.00013,16.21697]
[1777771254088,32.48,78293.23,0.2,0.82017,0.00013,16.21697]
[1777771258034,32.48,78293.91,0.2,0.82026,0.00013,16.21189]
[1777771258079,32.48,78293.91,0.2,0.82026,0.00013,16.21189]
[1777771264856,32.48,78293.29,0.2,0.82019,0.00013,16.21597]
[1777771267347,32.48,78293.2,0.2,0.82018,0.00013,16.21656]
[1777771267545,32.48,78293.2,0.2,0.82018,0.00013,16.21656]
[1777771267580,32.48,78293.2,0.2,0.82018,0.00013,16.21656]
[1777771267647,32.48,78291.14,0.2,0.81991,0.00013,16.23123]
[1777771272912,32.48,78287.82,0.2,0.81948,0.00013,16.25473]
[1777771275969,32.48,78286.54,0.2,0.81932,0.00013,16.26375]
[1777771276041,32.48,78286.54,0.2,0.81932,0.00013,16.26375]
[1777771276088,32.48,78286.54,0.2,0.81932,0.00013,16.26375]
[1777771276180,32.48,78285.98,0.2,0.81925,0.00013,16.26756]
[1777771283989,32.47,78284.2,0.2,0.81903,0.00013,16.2796]
[1777771286180,32.47,78284.77,0.2,0.81911,0.00013,16.2754]
[1777771286294,32.47,78284.77,0.2,0.81911,0.00013,16.2754]
[1777771286331,32.47,78284.77,0.2,0.81911,0.00013,16.2754]
[1777771286396,32.47,78284.77,0.2,0.81911,0.00013,16.27518]
[1777771294068,32.47,78279.75,0.2,0.8185,0.00013,16.30604]
[1777771296082,32.47,78275.13,0.2,0.8179,0.00013,16.33907]
[1777771297090,32.47,78275.13,0.2,0.8179,0.00013,16.33907]
[1777771297099,32.47,78275.13,0.2,0.8179,0.00013,16.33907]
[1777771297328,32.47,78275.13,0.2,0.8179,0.00013,16.33907]
[1777771297342,32.47,78274.55,0.2,0.81782,0.00013,16.34314]
[1777771303131,32.47,78273.5,0.2,0.81769,0.00013,16.34999]
[1777771309174,32.47,78272.03,0.2,0.81751,0.00013,16.35976]
[1777771311775,32.47,78272.81,0.2,0.81762,0.00013,16.35388]
[1777771311830,32.47,78272.81,0.2,0.81762,0.00013,16.35388]
[1777771311899,32.47,78272.81,0.2,0.81762,0.00013,16.35388]
[1777771312090,32.47,78272.81,0.2,0.81762,0.00013,16.35388]
[1777771312194,32.47,78272.76,0.2,0.81762,0.00013,16.3541]
[1777771315216,32.47,78265.42,0.2,0.81666,0.00013,16.40633]
[1777771315832,32.47,78265.42,0.2,0.81666,0.00013,16.40633]
[1777771316223,32.46,78264.85,0.2,0.81658,0.00013,16.41022]
[1777771318991,32.46,78264.8,0.2,0.81659,0.00013,16.41017]
[1777771319076,32.46,78264.8,0.2,0.81659,0.00013,16.41017]
[1777771323646,32.46,78263.63,0.2,0.81645,0.00013,16.41768]
[1777771323697,32.46,78263.63,0.2,0.81645,0.00013,16.41768]
[1777771323839,32.46,78262.25,0.2,0.81627,0.00013,16.42735]
[1777771324279,32.46,78262.58,0.2,0.81632,0.00013,16.42475]
[1777771326293,32.46,78258.24,0.2,0.81575,0.00013,16.45538]
[1777771331329,32.46,78255.25,0.2,0.81538,0.00013,16.47532]
[1777771332335,32.45,78249.39,0.2,0.8146,0.00013,16.51718]
[1777771333343,32.45,78234.67,0.2,0.81263,0.00013,16.62249]
[1777771334350,32.45,78235.6,0.2,0.81276,0.00013,16.61572]
[1777771337375,32.45,78233.18,0.2,0.81244,0.00013,16.63278]
[1777771338583,32.45,78233.8,0.2,0.81252,0.00013,16.62822]
[1777771338650,32.45,78231.19,0.2,0.81218,0.00013,16.64674]
[1777771339828,32.45,78229.95,0.2,0.81201,0.00013,16.65544]
[1777771340079,32.45,78229.95,0.2,0.81201,0.00013,16.65544]
[1777771340588,32.45,78229.95,0.2,0.81201,0.00013,16.65544]
[1777771340686,32.45,78228.73,0.2,0.81185,0.00013,16.66399]
[1777771343825,32.45,78228.92,0.2,0.81189,0.00013,16.6621]
[1777771344077,32.45,78228.92,0.2,0.81189,0.00013,16.6621]
[1777771344424,32.45,78233.65,0.2,0.81252,0.00013,16.62814]
[1777771344963,32.45,78233.65,0.2,0.81252,0.00013,16.62814]
[1777771345077,32.45,78233.65,0.2,0.81252,0.00013,16.62814]
[1777771345430,32.45,78239.33,0.2,0.81329,0.00013,16.58741]
[1777771351472,32.45,78242.61,0.2,0.81378,0.00013,16.55872]
[1777771352285,32.45,78242.61,0.2,0.81378,0.00013,16.55872]
[1777771352331,32.45,78242.61,0.2,0.81378,0.00013,16.55872]
[1777771357517,32.45,78246.1,0.2,0.81427,0.00013,16.53244]
[1777771357581,32.45,78246.1,0.2,0.81427,0.00013,16.53244]
[1777771357748,32.45,78246.1,0.2,0.81427,0.00013,16.53244]
[1777771357833,32.44,78243.81,0.2,0.81396,0.00013,16.5486]
[1777771358522,32.44,78242.99,0.2,0.81386,0.00013,16.5542]
[1777771364451,32.44,78243.24,0.2,0.81391,0.00013,16.5515]
[1777771364596,32.44,78243.24,0.2,0.81391,0.00013,16.5515]
[1777771369901,32.44,78241.45,0.2,0.8137,0.00013,16.56287]
[1777771370079,32.44,78241.45,0.2,0.8137,0.00013,16.56287]
[1777771370262,32.44,78241.45,0.2,0.8137,0.00013,16.56287]
[1777771370338,32.44,78241.45,0.2,0.8137,0.00013,16.56287]
[1777771370609,32.44,78241.09,0.2,0.81365,0.00013,16.56532]
[1777771375299,32.44,78240.19,0.2,0.81355,0.00013,16.5708]
[1777771375334,32.44,78240.19,0.2,0.81355,0.00013,16.5708]
[1777771381299,32.43,78240.71,0.2,0.81364,0.00013,16.56589]
[1777771381329,32.43,78240.71,0.2,0.81364,0.00013,16.56589]
[1777771381598,32.43,78240.71,0.2,0.81364,0.00013,16.56589]
[1777771381686,32.43,78243.52,0.2,0.81403,0.00013,16.54515]
[1777771381837,32.43,78243.52,0.2,0.81403,0.00013,16.54515]
[1777771382693,32.43,78242.19,0.2,0.81385,0.00013,16.55439]
[1777771387283,32.43,78244.9,0.2,0.81424,0.00013,16.53379]
[1777771387337,32.43,78244.9,0.2,0.81424,0.00013,16.53379]
[1777771392763,32.42,78243.47,0.2,0.81408,0.00013,16.54232]
[1777771397799,32.42,78242.32,0.2,0.81395,0.00013,16.54906]
[1777771403841,32.41,78242.6,0.2,0.81402,0.00013,16.5452]
[1777771406708,32.41,78242.52,0.2,0.81402,0.00013,16.54547]
[1777771406835,32.41,78242.99,0.2,0.81409,0.00013,16.54151]
[1777771407436,32.41,78242.99,0.2,0.81409,0.00013,16.54151]
[1777771407583,32.41,78242.99,0.2,0.81409,0.00013,16.54151]
[1777771407680,32.41,78242.99,0.2,0.8141,0.00013,16.54121]
[1777771413139,32.41,78242.24,0.2,0.81401,0.00013,16.54572]
[1777771413332,32.41,78242.24,0.2,0.81401,0.00013,16.54572]
[1777771415181,32.41,78243.97,0.2,0.81429,0.00013,16.52799]
[1777771415335,32.41,78243.97,0.2,0.81429,0.00013,16.52799]
[1777771415579,32.41,78243.97,0.2,0.81429,0.00013,16.52799]
[1777771417319,32.41,78240.03,0.2,0.81377,0.00013,16.55587]
[1777771417335,32.41,78240.03,0.2,0.81377,0.00013,16.55587]
[1777771417489,32.41,78239.25,0.2,0.81367,0.00013,16.56119]
[1777771423082,32.4,78239.45,0.2,0.81371,0.00013,16.55925]
[1777771423335,32.4,78239.45,0.2,0.81371,0.00013,16.55925]
[1777771423361,32.4,78240.1,0.2,0.8138,0.00013,16.55434]
[1777771424587,32.4,78240.1,0.2,0.8138,0.00013,16.55434]
[1777771425995,32.4,78247.69,0.2,0.81482,0.00013,16.49974]
[1777771431058,32.4,78249.33,0.2,0.81505,0.00013,16.48742]
[1777771431080,32.4,78249.33,0.2,0.81505,0.00013,16.48742]
[1777771431158,32.4,78249.35,0.2,0.81505,0.00013,16.48725]
[1777771433011,32.4,78250.37,0.2,0.81519,0.00013,16.47971]
[1777771433084,32.4,78250.37,0.2,0.81519,0.00013,16.47971]
[1777771436884,32.4,78253.01,0.2,0.81556,0.00013,16.45989]
[1777771437081,32.4,78253.01,0.2,0.81556,0.00013,16.45989]
[1777771437183,32.4,78254.1,0.2,0.81571,0.00013,16.45185]
[1777771438473,32.4,78254.1,0.2,0.81571,0.00013,16.45185]
[1777771438585,32.4,78254.1,0.2,0.81571,0.00013,16.45185]
[1777771441100,32.4,78265.14,0.2,0.81718,0.00013,16.37186]
[1777771443592,32.4,78267.96,0.2,0.81756,0.00013,16.35128]
[1777771443835,32.4,78267.96,0.2,0.81756,0.00013,16.35128]
[1777771443688,32.39,78268.38,0.2,0.81763,0.00013,16.34781]
[1777771454192,32.39,78268.71,0.2,0.8177,0.00013,16.34368]
[1777771459242,32.39,78268.71,0.2,0.8177,0.00013,16.34368]
[1777771459326,32.39,78268.71,0.2,0.8177,0.00013,16.34368]
[1777771459509,32.39,78268.71,0.2,0.81772,0.00013,16.34281]
[1777771461854,32.39,78268.71,0.2,0.81772,0.00013,16.34281]
[1777771462080,32.39,78268.71,0.2,0.81772,0.00013,16.34253]
[1777771463954,32.39,78268.17,0.2,0.81765,0.00013,16.34614]
[1777771464080,32.39,78268.17,0.2,0.81765,0.00013,16.34614]
[1777771464268,32.39,78263.08,0.2,0.81698,0.00013,16.38267]
[1777771466282,32.39,78258.0,0.2,0.81631,0.00013,16.41916]
[1777771466942,32.39,78258.0,0.2,0.81631,0.00013,16.41916]
[1777771467085,32.39,78258.0,0.2,0.81631,0.00013,16.41916]
[1777771470001,32.39,78258.22,0.2,0.81634,0.00013,16.41744]
[1777771470086,32.39,78258.22,0.2,0.81634,0.00013,16.41744]
[1777771475345,32.39,78257.32,0.2,0.81626,0.00013,16.41911]
[1777771480636,32.38,78257.09,0.2,0.81625,0.00013,16.41998]
[1777771480828,32.38,78257.09,0.2,0.81625,0.00013,16.41998]
[1777771480806,32.38,78258.03,0.2,0.81637,0.00013,16.41303]
[1777771481387,32.38,78257.26,0.2,0.81628,0.00013,16.41837]
[1777771483614,32.38,78257.26,0.2,0.81628,0.00013,16.41837]
[1777771483833,32.38,78257.26,0.2,0.81628,0.00013,16.41837]
[1777771490449,32.38,78257.33,0.2,0.81632,0.00013,16.41616]
[1777771496491,32.38,78257.42,0.2,0.81635,0.00013,16.41442]
[1777771501256,32.37,78257.38,0.2,0.81635,0.00013,16.414]
[1777771501325,32.37,78257.38,0.2,0.81635,0.00013,16.414]
[1777771501730,32.37,78257.68,0.2,0.8164,0.00013,16.41167]
[1777771504714,32.37,78257.34,0.2,0.81636,0.00013,16.41376]
[1777771504834,32.37,78257.34,0.2,0.81636,0.00013,16.41376]
[1777771514618,32.37,78257.04,0.2,0.81635,0.00013,16.41395]
[1777771517641,32.37,78263.7,0.2,0.81725,0.00013,16.36549]
[1777771519335,32.37,78266.28,0.2,0.81759,0.00013,16.3468]
[1777771519655,32.37,78266.47,0.2,0.81762,0.00013,16.34533]
[1777771520418,32.37,78266.47,0.2,0.81762,0.00013,16.34533]
[1777771520587,32.37,78266.47,0.2,0.81762,0.00013,16.34533]
[1777771526704,32.36,78267.42,0.2,0.81776,0.00013,16.33785]
[1777771529784,32.36,78268.09,0.2,0.81785,0.00013,16.33288]
[1777771529832,32.36,78268.09,0.2,0.81785,0.00013,16.33288]
[1777771531260,32.36,78269.81,0.2,0.81808,0.00013,16.32038]
[1777771531330,32.36,78269.81,0.2,0.81808,0.00013,16.32038]
[1777771531738,32.36,78270.19,0.2,0.81816,0.00013,16.31311]
[1777771536774,32.36,78273.59,0.2,0.81861,0.00013,16.28858]
[1777771541573,32.36,78273.81,0.2,0.81864,0.00013,16.28706]
[1777771541591,32.36,78273.81,0.2,0.81864,0.00013,16.28706]
[1777771545811,32.36,78273.74,0.2,0.81863,0.00013,16.28769]
[1777771545832,32.36,78273.74,0.2,0.81863,0.00013,16.28769]
[1777771551878,32.36,78273.52,0.2,0.81859,0.00013,16.2895]
[1777771553894,32.36,78273.52,0.2,0.81859,0.00013,16.2895]
[1777771553906,32.36,78273.52,0.2,0.81859,0.00013,16.28958]
[1777771554076,32.36,78273.52,0.2,0.81859,0.00013,16.28958]
[1777771556669,32.36,78273.52,0.2,0.81859,0.00013,16.28958]
[1777771556835,32.36,78273.52,0.2,0.81859,0.00013,16.28958]
[1777771561949,32.37,78274.56,0.2,0.81872,0.00013,16.28242]
[1777771562737,32.37,78274.56,0.2,0.81872,0.00013,16.28242]
[1777771562833,32.37,78274.56,0.2,0.81872,0.00013,16.28242]
[1777771564161,32.37,78274.62,0.2,0.81873,0.00013,16.28211]
[1777771564325,32.37,78274.62,0.2,0.81873,0.00013,16.28211]
[1777771564372,32.37,78274.62,0.2,0.81873,0.00013,16.28216]
[1777771573025,32.37,78274.67,0.2,0.81873,0.00013,16.28227]
[1777771578062,32.37,78274.12,0.2,0.81865,0.00013,16.28654]
[1777771581149,32.37,78274.19,0.2,0.81866,0.00013,16.28615]
[1777771581334,32.37,78274.19,0.2,0.81866,0.00013,16.28615]
[1777771583674,32.37,78275.58,0.2,0.81884,0.00013,16.27625]
[1777771583834,32.37,78275.58,0.2,0.81884,0.00013,16.27625]
[1777771588851,32.37,78274.47,0.2,0.81869,0.00013,16.28457]
[1777771589088,32.37,78274.47,0.2,0.81868,0.00013,16.28486]
[1777771589717,32.37,78274.47,0.2,0.81868,0.00013,16.28486]
[1777771589828,32.37,78274.47,0.2,0.81868,0.00013,16.28486]
[1777771589930,32.37,78274.47,0.2,0.81868,0.00013,16.285]
[1777771596188,32.37,78274.96,0.2,0.81876,0.00013,16.27785]
[1777771606259,32.38,78274.96,0.2,0.81874,0.00013,16.27932]
[1777771612301,32.38,78274.51,0.2,0.81866,0.00013,16.28342]
[1777771616672,32.38,78274.59,0.2,0.81867,0.00013,16.28328]
[1777771616833,32.38,78274.59,0.2,0.81867,0.00013,16.28328]
[1777771623631,32.38,78274.59,0.2,0.81866,0.00013,16.28356]
[1777771624385,32.38,78268.03,0.2,0.81778,0.00013,16.33177]
[1777771626399,32.38,78263.3,0.2,0.81715,0.00013,16.36602]
[1777771627590,32.38,78263.3,0.2,0.81715,0.00013,16.36602]
[1777771627837,32.38,78263.3,0.2,0.81715,0.00013,16.36602]
[1777771628456,32.38,78260.28,0.2,0.81674,0.00013,16.38782]
[1777771628580,32.38,78260.28,0.2,0.81674,0.00013,16.38782]
[1777771628679,32.38,78259.95,0.2,0.8167,0.00013,16.3902]
[1777771631433,32.38,78254.49,0.2,0.81598,0.00013,16.42936]
[1777771633031,32.38,78254.49,0.2,0.81598,0.00013,16.42936]
[1777771633087,32.38,78254.49,0.2,0.81598,0.00013,16.42936]
[1777771637994,32.38,78252.08,0.2,0.81566,0.00013,16.4465]
[1777771638085,32.38,78252.08,0.2,0.81566,0.00013,16.4465]
[1777771643518,32.38,78252.25,0.2,0.81567,0.00013,16.44582]
[1777771647074,32.38,78251.7,0.2,0.8156,0.00013,16.44987]
[1777771647336,32.38,78251.25,0.2,0.81554,0.00013,16.45314]
[1777771647929,32.38,78251.25,0.2,0.81554,0.00013,16.45314]
[1777771648077,32.38,78251.25,0.2,0.81554,0.00013,16.45314]
[1777771648031,32.38,78251.18,0.2,0.81553,0.00013,16.45367]
[1777771648674,32.38,78251.18,0.2,0.81553,0.00013,16.45367]
[1777771648837,32.38,78251.18,0.2,0.81553,0.00013,16.45367]
[1777771653130,32.38,78250.36,0.2,0.81545,0.00013,16.45512]
[1777771653337,32.38,78250.36,0.2,0.81545,0.00013,16.45512]
[1777771658623,32.38,78254.98,0.2,0.81607,0.00013,16.4219]
[1777771660576,32.38,78254.55,0.2,0.81601,0.00013,16.42501]
[1777771660836,32.38,78254.55,0.2,0.81601,0.00013,16.42501]
[1777771661824,32.38,78254.55,0.2,0.81601,0.00013,16.42502]
[1777771662078,32.38,78254.55,0.2,0.81601,0.00013,16.42502]
[1777771661925,32.38,78255.39,0.2,0.81612,0.00013,16.419]
[1777771663659,32.38,78268.43,0.2,0.81785,0.00013,16.32513]
[1777771664665,32.38,78278.59,0.2,0.81919,0.00013,16.25199]
[1777771665672,32.38,78278.12,0.2,0.81913,0.00013,16.25534]
[1777771668291,32.38,78277.73,0.2,0.81909,0.00013,16.25767]
[1777771668335,32.38,78277.73,0.2,0.81909,0.00013,16.25767]
[1777771678302,32.38,78277.78,0.2,0.81912,0.00013,16.25605]
[1777771678335,32.38,78277.78,0.2,0.81912,0.00013,16.25605]
[1777771682988,32.38,78278.06,0.2,0.81915,0.00013,16.25396]
[1777771683079,32.38,78278.06,0.2,0.81915,0.00013,16.25396]
[1777771683015,32.38,78278.06,0.2,0.81915,0.00013,16.25397]
[1777771685534,32.38,78278.51,0.2,0.81921,0.00013,16.25076]
[1777771685580,32.38,78278.51,0.2,0.81921,0.00013,16.25076]
[1777771688822,32.38,78277.23,0.2,0.81904,0.00013,16.26005]
[1777771689084,32.38,78277.23,0.2,0.81904,0.00013,16.26005]
[1777771690488,32.38,78275.67,0.2,0.81884,0.00013,16.2713]
[1777771690585,32.38,78275.67,0.2,0.81884,0.00013,16.2713]
[1777771690848,32.38,78275.31,0.2,0.81879,0.00013,16.27389]
[1777771697897,32.38,78275.63,0.2,0.81883,0.00013,16.2716]
[1777771702932,32.38,78276.85,0.2,0.81899,0.00013,16.2629]
[1777771705090,32.38,78279.03,0.2,0.81928,0.00013,16.24721]
[1777771705338,32.38,78278.85,0.2,0.81925,0.00013,16.24857]
[1777771708771,32.38,78281.53,0.2,0.8196,0.00013,16.22943]
[1777771708834,32.38,78281.53,0.2,0.8196,0.00013,16.22943]
[1777771711632,32.38,78283.8,0.2,0.8199,0.00013,16.21337]
[1777771711842,32.38,78283.8,0.2,0.8199,0.00013,16.21337]
[1777771711997,32.38,78283.85,0.2,0.81994,0.00013,16.20862]
[1777771713790,32.38,78283.75,0.2,0.81992,0.00013,16.20946]
[1777771713840,32.38,78283.75,0.2,0.81992,0.00013,16.20946]
[1777771717248,32.38,78283.32,0.2,0.81986,0.00013,16.213]
[1777771717347,32.38,78283.32,0.2,0.81986,0.00013,16.213]
[1777771719156,32.38,78284.48,0.2,0.82001,0.00013,16.20475]
[1777771719333,32.38,78284.26,0.2,0.81998,0.00013,16.20646]
[1777771720053,32.38,78285.32,0.2,0.82011,0.00013,16.19895]
[1777771725088,32.39,78284.65,0.2,0.82001,0.00013,16.20445]
[1777771728310,32.39,78284.8,0.2,0.82002,0.00013,16.20379]
[1777771728343,32.39,78284.8,0.2,0.82002,0.00013,16.20379]
[1777771736164,32.39,78278.67,0.2,0.8192,0.00013,16.24901]
[1777771737275,32.39,78276.65,0.2,0.81893,0.00013,16.26365]
[1777771737331,32.39,78276.65,0.2,0.81893,0.00013,16.26365]
[1777771738291,32.39,78276.56,0.2,0.81892,0.00013,16.26436]
[1777771738335,32.39,78276.56,0.2,0.81892,0.00013,16.26436]
[1777771739185,32.39,78276.4,0.2,0.8189,0.00013,16.26559]
[1777771744221,32.39,78275.79,0.2,0.81881,0.00013,16.27034]
[1777771745292,32.39,78275.79,0.2,0.81881,0.00013,16.27034]
[1777771745337,32.39,78275.79,0.2,0.81881,0.00013,16.27034]
[1777771754291,32.39,78275.79,0.2,0.8188,0.00013,16.27106]
[1777771755656,32.39,78275.79,0.2,0.8188,0.00013,16.27106]
[1777771755830,32.39,78275.79,0.2,0.8188,0.00013,16.27106]
[1777771756935,32.39,78275.69,0.2,0.81878,0.00013,16.27195]
[1777771757082,32.39,78275.69,0.2,0.81878,0.00013,16.27195]
[1777771757177,32.39,78275.72,0.2,0.81878,0.00013,16.27182]
[1777771762346,32.39,78275.72,0.2,0.81878,0.00013,16.27224]
[1777771768388,32.4,78275.55,0.2,0.81875,0.00013,16.27398]
[1777771770962,32.4,78275.08,0.2,0.81868,0.00013,16.27745]
[1777771771082,32.4,78275.08,0.2,0.81868,0.00013,16.27745]
[1777771774247,32.4,78273.87,0.2,0.81855,0.00013,16.282]
[1777771774330,32.4,78273.87,0.2,0.81855,0.00013,16.282]
[1777771776445,32.4,78266.09,0.2,0.81752,0.00013,16.33821]
[1777771777524,32.4,78266.09,0.2,0.81752,0.00013,16.33821]
[1777771777582,32.4,78266.09,0.2,0.81752,0.00013,16.33821]
[1777771779096,32.4,78267.41,0.2,0.81769,0.00013,16.32877]
[1777771779143,32.4,78267.01,0.2,0.81764,0.00013,16.33167]
[1777771779341,32.4,78267.01,0.2,0.81764,0.00013,16.33167]
[1777771783221,32.4,78269.42,0.2,0.81796,0.00013,16.31435]
[1777771783338,32.4,78271.35,0.2,0.81821,0.00013,16.30047]
[1777771786515,32.4,78276.48,0.2,0.81889,0.00013,16.26374]
[1777771787933,32.4,78276.48,0.2,0.81889,0.00013,16.26374]
[1777771788079,32.4,78276.48,0.2,0.81889,0.00013,16.26374]
[1777771788176,32.4,78278.95,0.2,0.81921,0.00013,16.24612]
[1777771788340,32.4,78278.95,0.2,0.81921,0.00013,16.24612]
[1777771788579,32.4,78278.95,0.2,0.81921,0.00013,16.24612]
[1777771794573,32.4,78282.13,0.2,0.81961,0.00013,16.22415]
[1777771798527,32.4,78281.64,0.2,0.81954,0.00013,16.22797]
[1777771798579,32.4,78281.64,0.2,0.81954,0.00013,16.22797]
[1777771799900,32.4,78281.64,0.2,0.81954,0.00013,16.22825]
[1777771800093,32.4,78281.64,0.2,0.81954,0.00013,16.22825]
[1777771800140,32.4,78281.56,0.2,0.81952,0.00013,16.22897]
[1777771803636,32.4,78268.91,0.2,0.81785,0.00013,16.32059]
[1777771805151,32.4,78268.91,0.2,0.81785,0.00013,16.32059]
[1777771805332,32.4,78265.81,0.2,0.81744,0.00013,16.34292]
[1777771809062,32.4,78266.68,0.2,0.81755,0.00013,16.33665]
[1777771809093,32.4,78266.68,0.2,0.81755,0.00013,16.33665]
[1777771811233,32.4,78267.25,0.2,0.81763,0.00013,16.33255]
[1777771811336,32.4,78266.16,0.2,0.81748,0.00013,16.34039]
[1777771811692,32.4,78265.97,0.2,0.81746,0.00013,16.34175]
[1777771814225,32.4,78267.45,0.2,0.81765,0.00013,16.33109]
[1777771814334,32.4,78265.97,0.2,0.81746,0.00013,16.34173]
[1777771820129,32.4,78266.69,0.2,0.81755,0.00013,16.33649]
[1777771820179,32.4,78266.65,0.2,0.81755,0.00013,16.33676]
[1777771820337,32.4,78266.65,0.2,0.81755,0.00013,16.33676]
[1777771823150,32.4,78266.08,0.2,0.81747,0.00013,16.3408]
[1777771823330,32.4,78264.41,0.2,0.81725,0.00013,16.35277]
[1777771829822,32.4,78259.63,0.2,0.81663,0.00013,16.38681]
[1777771831802,32.4,78257.84,0.2,0.81639,0.00013,16.39964]
[1777771831831,32.4,78257.84,0.2,0.81639,0.00013,16.39964]
[1777771833762,32.4,78255.01,0.2,0.81605,0.00013,16.41538]
[1777771833833,32.4,78255.01,0.2,0.81605,0.00013,16.41538]
[1777771833850,32.4,78253.88,0.2,0.8159,0.00013,16.42342]
[1777771838532,32.4,78254.02,0.2,0.81593,0.00013,16.42209]
[1777771838579,32.4,78254.02,0.2,0.81593,0.00013,16.42209]
[1777771843924,32.4,78252.94,0.2,0.81579,0.00013,16.42928]
[1777771846118,32.4,78252.63,0.2,0.81575,0.00013,16.43141]
[1777771846328,32.4,78253.09,0.2,0.81582,0.00013,16.42801]
[1777771848255,32.4,78253.08,0.2,0.81582,0.00013,16.42798]
[1777771848293,32.4,78253.11,0.2,0.81582,0.00013,16.42766]
[1777771848339,32.4,78253.11,0.2,0.81582,0.00013,16.42766]
[1777771853994,32.4,78252.93,0.2,0.81581,0.00013,16.42828]
[1777771854801,32.4,78252.93,0.2,0.81581,0.00013,16.42828]
[1777771854829,32.4,78252.93,0.2,0.81581,0.00013,16.42828]
[1777771860040,32.39,78252.73,0.2,0.8158,0.00013,16.4289]
[1777771863088,32.39,78251.88,0.2,0.81569,0.00013,16.43461]
[1777771863328,32.39,78252.73,0.2,0.81581,0.00013,16.4283]
[1777771865219,32.39,78252.8,0.2,0.81582,0.00013,16.4276]
[1777771865332,32.39,78251.91,0.2,0.81571,0.00013,16.43379]
[1777771871117,32.39,78251.0,0.2,0.81561,0.00013,16.43908]
[1777771873858,32.39,78252.05,0.2,0.81576,0.00013,16.43111]
[1777771874076,32.39,78252.05,0.2,0.81576,0.00013,16.43111]
[1777771881188,32.38,78250.85,0.2,0.81563,0.00013,16.43801]
[1777771885839,32.38,78248.96,0.2,0.81539,0.00013,16.45068]
[1777771886077,32.38,78248.96,0.2,0.81539,0.00013,16.45068]
[1777771886223,32.38,78244.05,0.2,0.81474,0.00013,16.48584]
[1777771888662,32.38,78243.09,0.2,0.81461,0.00013,16.4928]
[1777771888837,32.38,78243.09,0.2,0.81461,0.00013,16.4928]
[1777771889244,32.38,78245.98,0.2,0.81499,0.00013,16.47212]
[1777771889604,32.38,78245.98,0.2,0.81499,0.00013,16.47212]
[1777771889829,32.38,78245.98,0.2,0.81499,0.00013,16.47212]
[1777771897301,32.38,78248.42,0.2,0.81534,0.00013,16.45077]
[1777771901327,32.38,78248.42,0.2,0.81534,0.00013,16.45077]
[1777771901580,32.38,78249.24,0.2,0.81545,0.00013,16.44482]
[1777771903182,32.38,78249.24,0.2,0.81545,0.00013,16.44482]
[1777771903388,32.38,78244.76,0.2,0.81486,0.00013,16.47688]
[1777771904792,32.38,78244.76,0.2,0.81486,0.00013,16.47688]
[1777771904838,32.38,78244.76,0.2,0.81486,0.00013,16.47688]
[1777771905095,32.38,78244.76,0.2,0.81486,0.00013,16.47688]
[1777771905187,32.38,78242.12,0.2,0.8145,0.00013,16.4958]
[1777771907076,32.38,78241.94,0.2,0.81448,0.00013,16.49709]
[1777771913263,32.38,78243.36,0.2,0.81467,0.00013,16.4868]
[1777771913341,32.38,78243.36,0.2,0.81467,0.00013,16.4868]
[1777771913301,32.38,78242.65,0.2,0.81458,0.00013,16.49171]
[1777771918460,32.38,78242.48,0.2,0.81456,0.00013,16.49256]
[1777771921082,32.38,78242.51,0.2,0.81457,0.00013,16.49215]
[1777771921513,32.38,78247.0,0.2,0.81517,0.00013,16.45973]
[1777771923903,32.38,78249.11,0.2,0.81546,0.00013,16.44444]
[1777771924083,32.38,78249.11,0.2,0.81546,0.00013,16.44444]
[1777771924138,32.38,78249.36,0.2,0.8155,0.00013,16.44242]
[1777771925077,32.38,78249.36,0.2,0.8155,0.00013,16.44242]
[1777771928563,32.38,78255.67,0.2,0.81634,0.00013,16.39666]
[1777771929932,32.38,78255.67,0.2,0.81634,0.00013,16.39666]
[1777771930080,32.38,78255.67,0.2,0.81634,0.00013,16.39666]
[1777771930689,32.38,78256.32,0.2,0.81643,0.00013,16.39184]
[1777771930843,32.38,78256.32,0.2,0.81643,0.00013,16.39184]
[1777771931025,32.38,78256.32,0.2,0.81643,0.00013,16.39179]
[1777771936619,32.38,78257.78,0.2,0.81663,0.00013,16.38105]
[1777771940256,32.38,78259.06,0.2,0.8168,0.00013,16.37176]
[1777771940587,32.38,78263.06,0.2,0.81734,0.00013,16.34279]
[1777771940835,32.38,78263.06,0.2,0.81734,0.00013,16.34279]
[1777771940907,32.38,78265.15,0.2,0.81762,0.00013,16.32759]
[1777771945878,32.38,78266.88,0.2,0.81785,0.00013,16.31499]
[1777771946079,32.38,78266.88,0.2,0.81785,0.00013,16.31499]
[1777771951724,32.37,78262.34,0.2,0.8173,0.00013,16.34211]
[1777771952521,32.37,78262.34,0.2,0.8173,0.00013,16.34211]
[1777771952587,32.37,78262.34,0.2,0.8173,0.00013,16.34211]
[1777771952825,32.37,78262.34,0.2,0.8173,0.00013,16.34211]
[1777771953090,32.37,78262.34,0.2,0.8173,0.00013,16.34211]
[1777771953102,32.37,78262.1,0.2,0.81728,0.00013,16.34354]
[1777771955473,32.37,78258.56,0.2,0.81681,0.00013,16.36886]
[1777771955587,32.37,78258.56,0.2,0.81681,0.00013,16.36886]
[1777771960787,32.37,78255.59,0.2,0.81642,0.00013,16.38996]
[1777771964676,32.37,78252.63,0.2,0.81603,0.00013,16.4111]
[1777771964839,32.37,78252.63,0.2,0.81603,0.00013,16.4111]
[1777771965148,32.37,78252.63,0.2,0.81603,0.00013,16.4111]
[1777771965338,32.37,78252.63,0.2,0.81603,0.00013,16.4111]
[1777771965367,32.37,78252.4,0.2,0.816,0.00013,16.41269]
[1777771970447,32.37,78255.02,0.2,0.81635,0.00013,16.39353]
[1777771970587,32.37,78255.02,0.2,0.81635,0.00013,16.39353]
[1777771970669,32.37,78255.02,0.2,0.81635,0.00013,16.39353]
[1777771970836,32.37,78255.02,0.2,0.81635,0.00013,16.39353]
[1777771970858,32.37,78254.92,0.2,0.81634,0.00013,16.39421]
[1777771973878,32.37,78249.26,0.2,0.81559,0.00013,16.43474]
[1777771974467,32.37,78249.26,0.2,0.81559,0.00013,16.43474]
[1777771974588,32.37,78249.26,0.2,0.81559,0.00013,16.43474]
[1777771974765,32.37,78249.26,0.2,0.81559,0.00013,16.43474]
[1777771974834,32.37,78249.26,0.2,0.81559,0.00013,16.43474]
[1777771974886,32.37,78248.58,0.2,0.8155,0.00013,16.43953]
[1777771979921,32.37,78248.31,0.2,0.81547,0.00013,16.44131]
[1777771984025,32.37,78249.97,0.2,0.81568,0.00013,16.42961]
[1777771984090,32.37,78249.97,0.2,0.81568,0.00013,16.42961]
[1777771984124,32.37,78250.13,0.2,0.8157,0.00013,16.42854]
[1777771984862,32.37,78250.13,0.2,0.8157,0.00013,16.42854]
[1777771985090,32.37,78250.13,0.2,0.8157,0.00013,16.42854]
[1777771987018,32.37,78249.97,0.2,0.81568,0.00013,16.42985]
[1777771987095,32.37,78249.97,0.2,0.81568,0.00013,16.42985]
[1777771988703,32.37,78250.0,0.2,0.81568,0.00013,16.42979]
[1777771988833,32.37,78250.0,0.2,0.81568,0.00013,16.42979]
[1777771994019,32.37,78246.46,0.2,0.8152,0.00013,16.4556]
[1777771999054,32.37,78246.65,0.2,0.81522,0.00013,16.45443]
[1777772000744,32.37,78247.28,0.2,0.81531,0.00013,16.44993]
[1777772000839,32.37,78247.28,0.2,0.81531,0.00013,16.44993]
[1777772001085,32.37,78247.28,0.2,0.81531,0.00013,16.44993]
[1777772001336,32.37,78247.28,0.2,0.81531,0.00013,16.44993]
[1777772001374,32.37,78247.28,0.2,0.81531,0.00013,16.44996]
[1777772003314,32.37,78246.46,0.2,0.8152,0.00013,16.45588]
[1777772003335,32.37,78246.46,0.2,0.8152,0.00013,16.45588]
[1777772010131,32.37,78248.12,0.2,0.81541,0.00013,16.44416]
[1777772015166,32.37,78249.39,0.2,0.81562,0.00013,16.43068]
[1777772016695,32.37,78249.28,0.2,0.8156,0.00013,16.4315]
[1777772016841,32.37,78249.28,0.2,0.8156,0.00013,16.4315]
[1777772017332,32.37,78249.28,0.2,0.8156,0.00013,16.4315]
[1777772017431,32.37,78249.79,0.2,0.81567,0.00013,16.42787]
[1777772017582,32.37,78249.79,0.2,0.81567,0.00013,16.42787]
[1777772020679,32.37,78248.92,0.2,0.81555,0.00013,16.43424]
[1777772020832,32.37,78248.92,0.2,0.81555,0.00013,16.43424]
[1777772023026,32.37,78249.01,0.2,0.81556,0.00013,16.43366]
[1777772023084,32.37,78249.01,0.2,0.81556,0.00013,16.43366]
[1777772023223,32.37,78251.29,0.2,0.81587,0.00013,16.4173]
[1777772023912,32.37,78251.29,0.2,0.81587,0.00013,16.4173]
[1777772024087,32.37,78251.29,0.2,0.81587,0.00013,16.4173]
[1777772025818,32.37,78250.0,0.2,0.81569,0.00013,16.42667]
[1777772025835,32.37,78250.0,0.2,0.81569,0.00013,16.42667]
[1777772033293,32.37,78249.36,0.2,0.81561,0.00013,16.43106]
[1777772037037,32.37,78251.19,0.2,0.81586,0.00013,16.41766]
[1777772037084,32.37,78251.19,0.2,0.81586,0.00013,16.41766]
[1777772037321,32.37,78249.77,0.2,0.81567,0.00013,16.42764]
[1777772037915,32.37,78249.77,0.2,0.81567,0.00013,16.42764]
[1777772038097,32.37,78249.77,0.2,0.81567,0.00013,16.42764]
[1777772038210,32.37,78249.77,0.2,0.81567,0.00013,16.42764]
[1777772038332,32.37,78249.77,0.2,0.81567,0.00013,16.42764]
[1777772039586,32.37,78248.43,0.2,0.8155,0.00013,16.43704]
[1777772039830,32.37,78248.43,0.2,0.8155,0.00013,16.43704]
[1777772045377,32.37,78245.86,0.2,0.81517,0.00013,16.45473]
[1777772046612,32.37,78245.79,0.2,0.81516,0.00013,16.45518]
[1777772046838,32.37,78245.79,0.2,0.81516,0.00013,16.45518]
[1777772047392,32.37,78246.02,0.2,0.81519,0.00013,16.45347]
[1777772047960,32.37,78246.02,0.2,0.81519,0.00013,16.45347]
[1777772048091,32.37,78246.02,0.2,0.81519,0.00013,16.45347]
[1777772050853,32.37,78246.72,0.2,0.81529,0.00013,16.44829]
[1777772051086,32.37,78246.72,0.2,0.81529,0.00013,16.44829]
[1777772054092,32.37,78245.83,0.2,0.81517,0.00013,16.45454]
[1777772054336,32.37,78245.83,0.2,0.81517,0.00013,16.45454]
[1777772054440,32.37,78245.79,0.2,0.81517,0.00013,16.45477]
[1777772054559,32.37,78245.79,0.2,0.81517,0.00013,16.45477]
[1777772054585,32.37,78245.79,0.2,0.81517,0.00013,16.45477]
[1777772057928,32.37,78245.89,0.2,0.81518,0.00013,16.45389]
[1777772058088,32.37,78245.89,0.2,0.81518,0.00013,16.45389]
[1777772061232,32.37,78246.64,0.2,0.81529,0.00013,16.44803]
[1777772061333,32.37,78246.64,0.2,0.81529,0.00013,16.44803]
[1777772061489,32.37,78245.11,0.2,0.81509,0.00013,16.45886]
[1777772062986,32.37,78243.46,0.2,0.81487,0.00013,16.47054]
[1777772063088,32.37,78243.46,0.2,0.81487,0.00013,16.47054]
[1777772066524,32.36,78238.69,0.2,0.81425,0.00013,16.50422]
[1777772066865,32.36,78238.69,0.2,0.81425,0.00013,16.50422]
[1777772067098,32.36,78238.69,0.2,0.81425,0.00013,16.50422]
[1777772072566,32.36,78237.24,0.2,0.8141,0.00013,16.50934]
[1777772074300,32.36,78237.24,0.2,0.8141,0.00013,16.50934]
[1777772074329,32.36,78237.24,0.2,0.8141,0.00013,16.50934]
[1777772074502,32.36,78238.17,0.2,0.81423,0.00013,16.50229]
[1777772075460,32.36,78238.17,0.2,0.81423,0.00013,16.50229]
[1777772075583,32.36,78237.42,0.2,0.81414,0.00013,16.50748]
[1777772080622,32.36,78237.97,0.2,0.81423,0.00013,16.50261]
[1777772082020,32.36,78237.97,0.2,0.81423,0.00013,16.50261]
[1777772082081,32.36,78237.97,0.2,0.81423,0.00013,16.50261]
[1777772082116,32.36,78235.73,0.2,0.81393,0.00013,16.51832]
[1777772083440,32.36,78235.73,0.2,0.81393,0.00013,16.51832]
[1777772083590,32.36,78235.2,0.2,0.81387,0.00013,16.52193]
[1777772087131,32.36,78233.47,0.2,0.81364,0.00013,16.53392]
[1777772087340,32.36,78233.47,0.2,0.81364,0.00013,16.53392]
[1777772090929,32.35,78231.04,0.2,0.81333,0.00013,16.55052]
[1777772091090,32.35,78231.04,0.2,0.81333,0.00013,16.55052]
[1777772091178,32.35,78230.87,0.2,0.81331,0.00013,16.55129]
[1777772092239,32.35,78230.87,0.2,0.81331,0.00013,16.55129]
[1777772092331,32.35,78230.87,0.2,0.81331,0.00013,16.55129]
[1777772096922,32.35,78231.16,0.2,0.81337,0.00013,16.54833]
[1777772097084,32.35,78231.16,0.2,0.81337,0.00013,16.54833]
[1777772105798,32.35,78231.24,0.2,0.81342,0.00013,16.54571]
[1777772108202,32.34,78231.21,0.2,0.81342,0.00013,16.54573]
[1777772108329,32.34,78231.21,0.2,0.81342,0.00013,16.54573]
[1777772108427,32.34,78231.24,0.2,0.81343,0.00013,16.54514]
[1777772109719,32.34,78231.27,0.2,0.81343,0.00013,16.54492]
[1777772109838,32.34,78231.27,0.2,0.81343,0.00013,16.54492]
[1777772116875,32.34,78231.69,0.2,0.81351,0.00013,16.54047]
[1777772117959,32.34,78231.69,0.2,0.81351,0.00013,16.54047]
[1777772118085,32.34,78231.69,0.2,0.81351,0.00013,16.54047]
[1777772118123,32.34,78233.31,0.2,0.81374,0.00013,16.5285]
[1777772119387,32.34,78233.31,0.2,0.81374,0.00013,16.5285]
[1777772119585,32.34,78233.31,0.2,0.81374,0.00013,16.5285]
[1777772125939,32.34,78233.27,0.2,0.81375,0.00013,16.52762]
[1777772131981,32.33,78232.16,0.2,0.81366,0.00013,16.53021]
[1777772137206,32.33,78232.2,0.2,0.81367,0.00013,16.52963]
[1777772137332,32.33,78232.2,0.2,0.81367,0.00013,16.52963]
[1777772137422,32.33,78232.16,0.2,0.81367,0.00013,16.52949]
[1777772138858,32.33,78232.3,0.2,0.81369,0.00013,16.52834]
[1777772139091,32.33,78232.3,0.2,0.81369,0.00013,16.52834]
[1777772145075,32.33,78232.07,0.2,0.81368,0.00013,16.52899]
[1777772153130,32.33,78232.36,0.2,0.81374,0.00013,16.5258]
[1777772163199,32.32,78232.44,0.2,0.81376,0.00013,16.52451]
[1777772173270,32.32,78232.25,0.2,0.81376,0.00013,16.52455]
[1777772179312,32.32,78232.23,0.2,0.81377,0.00013,16.52392]
[1777772187368,32.32,78231.95,0.2,0.81375,0.00013,16.52492]
[1777772194418,32.31,78231.98,0.2,0.81381,0.00013,16.51933]
[1777772199453,32.31,78232.02,0.2,0.81382,0.00013,16.51844]
[1777772204488,32.31,78231.21,0.2,0.81373,0.00013,16.52366]
[1777772206915,32.31,78229.57,0.2,0.81351,0.00013,16.53519]
[1777772207082,32.31,78229.57,0.2,0.81351,0.00013,16.53519]
[1777772207509,32.31,78222.3,0.2,0.81253,0.00014,16.58734]
[1777772209314,32.31,78219.69,0.2,0.81218,0.00014,16.60595]
[1777772209336,32.31,78219.69,0.2,0.81218,0.00014,16.60595]
[1777772213581,32.31,78221.43,0.2,0.81243,0.00014,16.59289]
[1777772213832,32.31,78221.43,0.2,0.81243,0.00014,16.59276]
[1777772219593,32.31,78221.71,0.2,0.81248,0.00014,16.59009]
[1777772223100,32.31,78221.14,0.2,0.81241,0.00014,16.59381]
[1777772223325,32.31,78221.14,0.2,0.81241,0.00014,16.59381]
[1777772223621,32.31,78219.4,0.2,0.81217,0.00014,16.60617]
[1777772225634,32.31,78208.82,0.2,0.81074,0.00014,16.68175]
[1777772226641,32.3,78206.67,0.2,0.81045,0.00014,16.69703]
[1777772226980,32.3,78206.67,0.2,0.81045,0.00014,16.69703]
[1777772227649,32.3,78205.28,0.2,0.81027,0.00014,16.70685]
[1777772228290,32.3,78205.28,0.2,0.81027,0.00014,16.70685]
[1777772229261,32.3,78207.71,0.2,0.8106,0.00014,16.68928]
[1777772229663,32.3,78207.19,0.2,0.81053,0.00014,16.69287]
[1777772233603,32.3,78207.87,0.2,0.81063,0.00014,16.6876]
[1777772233832,32.3,78207.01,0.2,0.81052,0.00014,16.69363]
[1777772240010,32.3,78205.46,0.2,0.81032,0.00014,16.70402]
[1777772240078,32.3,78205.46,0.2,0.81032,0.00014,16.70402]
[1777772240416,32.3,78205.46,0.2,0.81033,0.00014,16.70371]
[1777772242975,32.3,78205.55,0.2,0.81034,0.00014,16.70292]
[1777772243074,32.3,78205.55,0.2,0.81034,0.00014,16.70292]
[1777772243337,32.3,78205.55,0.2,0.81034,0.00014,16.70292]
[1777772243431,32.3,78203.82,0.2,0.81011,0.00014,16.715]
[1777772243723,32.3,78203.82,0.2,0.81011,0.00014,16.715]
[1777772243848,32.3,78203.82,0.2,0.81011,0.00014,16.715]
[1777772249412,32.3,78199.14,0.2,0.80949,0.00014,16.74772]
[1777772249589,32.3,78199.14,0.2,0.80949,0.00014,16.74772]
[1777772254283,32.29,78195.59,0.2,0.80906,0.00014,16.76745]
[1777772254337,32.29,78195.59,0.2,0.80906,0.00014,16.76745]
[1777772256526,32.29,78192.22,0.2,0.80862,0.00014,16.79063]
[1777772257333,32.29,78192.22,0.2,0.80862,0.00014,16.79063]
[1777772257366,32.29,78191.19,0.2,0.80848,0.00014,16.79785]
[1777772257808,32.29,78191.19,0.2,0.80848,0.00014,16.79785]
[1777772257841,32.29,78191.19,0.2,0.80848,0.00014,16.79785]
[1777772258865,32.29,78177.3,0.2,0.80657,0.00014,16.8969]
[1777772259874,32.29,78175.19,0.2,0.80628,0.00014,16.91185]
[1777772261983,32.29,78174.83,0.2,0.80623,0.00014,16.9143]
[1777772262063,32.29,78174.83,0.2,0.80623,0.00014,16.9143]
[1777772266385,32.29,78176.26,0.2,0.80644,0.00014,16.9036]
[1777772266566,32.29,78176.26,0.2,0.80644,0.00014,16.9036]
[1777772266589,32.29,78176.26,0.2,0.80644,0.00014,16.9036]
[1777772266667,32.29,78176.69,0.2,0.8065,0.00014,16.90028]
[1777772271527,32.29,78175.8,0.2,0.80639,0.00014,16.90628]
[1777772271587,32.29,78175.8,0.2,0.80639,0.00014,16.90628]
[1777772273603,32.29,78171.78,0.2,0.80584,0.00014,16.93469]
[1777772273699,32.28,78172.27,0.2,0.80591,0.00014,16.93088]
[1777772273829,32.28,78172.27,0.2,0.80591,0.00014,16.93088]
[1777772276731,32.28,78167.92,0.2,0.80531,0.00014,16.96173]
[1777772275986,32.28,78159.65,0.2,0.80417,0.00014,17.02046]
[1777772276837,32.28,78159.65,0.2,0.80417,0.00014,17.02046]
[1777772280034,32.28,78154.67,0.2,0.80348,0.00014,17.0554]
[1777772285006,32.28,78158.77,0.2,0.80407,0.00014,17.02564]
[1777772285081,32.28,78158.77,0.2,0.80407,0.00014,17.02564]
[1777772288823,32.28,78165.25,0.2,0.80499,0.00014,16.97843]
[1777772289075,32.28,78165.25,0.2,0.80499,0.00014,16.97843]
[1777772289092,32.28,78165.26,0.2,0.805,0.00014,16.97793]
[1777772290098,32.28,78172.29,0.2,0.80597,0.00014,16.9278]
[1777772291106,32.28,78176.86,0.2,0.80661,0.00014,16.89482]
[1777772294086,32.28,78178.28,0.2,0.80681,0.00014,16.88445]
[1777772294327,32.28,78178.28,0.2,0.80681,0.00014,16.88445]
[1777772297148,32.27,78188.45,0.2,0.80823,0.00014,16.81069]
[1777772300151,32.27,78190.74,0.2,0.80855,0.00014,16.79391]
[1777772300332,32.27,78190.74,0.2,0.80855,0.00014,16.79391]
[1777772302836,32.27,78192.47,0.2,0.8088,0.00014,16.78096]
[1777772303076,32.27,78192.47,0.2,0.8088,0.00014,16.78096]
[1777772303190,32.27,78192.83,0.2,0.80885,0.00014,16.7782]
[1777772308225,32.27,78193.25,0.2,0.80892,0.00014,16.7743]
[1777772313260,32.27,78193.09,0.2,0.80895,0.00014,16.77013]
[1777772318295,32.26,78194.82,0.2,0.8092,0.00014,16.75711]
[1777772319531,32.26,78194.82,0.2,0.8092,0.00014,16.75711]
[1777772319582,32.26,78194.82,0.2,0.8092,0.00014,16.75711]
[1777772324337,32.26,78184.9,0.2,0.80785,0.00014,16.82737]
[1777772325344,32.26,78178.38,0.2,0.80696,0.00014,16.87394]
[1777772327043,32.26,78177.02,0.2,0.80677,0.00014,16.88355]
[1777772327078,32.26,78177.02,0.2,0.80677,0.00014,16.88355]
[1777772332036,32.26,78174.14,0.2,0.80638,0.00014,16.90353]
[1777772332090,32.26,78174.14,0.2,0.80638,0.00014,16.90353]
[1777772337427,32.26,78178.26,0.2,0.80697,0.00014,16.87307]
[1777772337924,32.26,78178.26,0.2,0.80697,0.00014,16.87307]
[1777772338076,32.26,78178.26,0.2,0.80697,0.00014,16.87307]
[1777772339433,32.26,78176.89,0.2,0.80679,0.00014,16.88262]
[1777772339576,32.26,78176.89,0.2,0.80679,0.00014,16.88262]
[1777772339677,32.26,78177.33,0.2,0.80685,0.00014,16.87922]
[1777772341457,32.25,78183.96,0.2,0.80778,0.00014,16.83132]
[1777772342059,32.25,78183.96,0.2,0.80778,0.00014,16.83132]
[1777772342082,32.25,78183.96,0.2,0.80778,0.00014,16.83132]
[1777772349513,32.25,78186.27,0.2,0.80812,0.00014,16.8133]
[1777772352778,32.25,78186.79,0.2,0.8082,0.00014,16.80917]
[1777772352836,32.25,78186.28,0.2,0.80813,0.00014,16.81262]
[1777772357666,32.25,78186.52,0.2,0.80818,0.00014,16.81005]
[1777772357767,32.25,78186.52,0.2,0.80819,0.00014,16.80984]
[1777772361377,32.24,78187.38,0.2,0.80832,0.00014,16.80306]
[1777772361587,32.24,78187.38,0.2,0.80832,0.00014,16.80306]
[1777772366627,32.24,78185.82,0.2,0.80812,0.00014,16.81341]
[1777772366830,32.24,78185.82,0.2,0.80812,0.00014,16.81341]
[1777772366632,32.24,78185.01,0.2,0.80801,0.00014,16.81881]
[1777772371599,32.24,78185.24,0.2,0.80806,0.00014,16.81654]
[1777772371829,32.24,78185.24,0.2,0.80806,0.00014,16.81654]
[1777772377616,32.24,78186.23,0.2,0.80825,0.00014,16.8036]
[1777772377830,32.24,78186.23,0.2,0.80825,0.00014,16.8036]
[1777772378470,32.24,78187.01,0.2,0.80836,0.00014,16.79784]
[1777772378581,32.24,78187.01,0.2,0.80836,0.00014,16.79784]
[1777772378718,32.24,78187.03,0.2,0.80837,0.00014,16.79752]
[1777772381312,32.23,78188.02,0.2,0.80851,0.00014,16.79009]
[1777772381327,32.23,78188.02,0.2,0.80851,0.00014,16.79009]
[1777772386773,32.23,78191.98,0.2,0.80907,0.00014,16.7609]
[1777772392144,32.23,78192.02,0.2,0.80908,0.00014,16.76023]
[1777772392333,32.23,78192.02,0.2,0.80908,0.00014,16.76023]
[1777772392816,32.23,78192.11,0.2,0.8091,0.00014,16.7592]
[1777772394484,32.23,78192.31,0.2,0.80913,0.00014,16.75764]
[1777772394581,32.23,78192.31,0.2,0.80913,0.00014,16.75764]
[1777772399864,32.23,78192.12,0.2,0.80912,0.00014,16.75824]
[1777772400931,32.23,78191.47,0.2,0.80903,0.00014,16.76277]
[1777772401077,32.23,78191.47,0.2,0.80903,0.00014,16.76277]
[1777772403987,32.23,78191.85,0.2,0.80909,0.00014,16.75979]
[1777772404080,32.23,78191.85,0.2,0.80909,0.00014,16.75979]
[1777772404088,32.23,78191.85,0.2,0.80909,0.00014,16.75965]
[1777772407697,32.23,78191.85,0.2,0.80909,0.00014,16.75965]
[1777772407830,32.23,78191.85,0.2,0.80909,0.00014,16.75965]
[1777772408928,32.23,78196.83,0.2,0.80979,0.00014,16.72331]
[1777772411638,32.23,78198.17,0.2,0.80997,0.00014,16.71362]
[1777772411830,32.23,78198.17,0.2,0.80997,0.00014,16.71362]
[1777772411682,32.22,78198.18,0.2,0.80998,0.00014,16.71343]
[1777772413963,32.22,78214.71,0.2,0.81223,0.00014,16.59435]
[1777772415433,32.22,78214.71,0.2,0.81223,0.00014,16.59435]
[1777772415577,32.22,78214.71,0.2,0.81223,0.00014,16.59435]
[1777772415665,32.22,78221.6,0.2,0.81317,0.00014,16.54461]
[1777772421013,32.22,78222.54,0.2,0.8133,0.00014,16.53767]
[1777772422222,32.22,78222.54,0.2,0.8133,0.00014,16.53767]
[1777772422334,32.22,78222.54,0.2,0.8133,0.00014,16.53767]
[1777772422432,32.22,78222.06,0.2,0.81324,0.00014,16.54105]
[1777772426881,32.22,78208.23,0.2,0.81136,0.00014,16.64033]
[1777772427338,32.22,78208.23,0.2,0.81136,0.00014,16.64033]
[1777772427413,32.22,78202.53,0.2,0.81059,0.00014,16.68108]
[1777772431090,32.22,78202.78,0.2,0.81063,0.00014,16.67885]
[1777772431329,32.22,78202.78,0.2,0.81063,0.00014,16.67885]
[1777772433017,32.22,78202.71,0.2,0.81067,0.00014,16.67445]
[1777772433084,32.22,78202.71,0.2,0.81067,0.00014,16.67445]
[1777772433220,32.22,78202.71,0.2,0.81067,0.00014,16.67445]
[1777772433335,32.22,78202.71,0.2,0.81067,0.00014,16.67445]
[1777772433433,32.22,78202.86,0.2,0.81069,0.00014,16.67297]
[1777772436120,32.22,78207.29,0.2,0.81131,0.00014,16.64073]
[1777772437875,32.22,78207.29,0.2,0.81131,0.00014,16.64073]
[1777772438090,32.22,78210.09,0.2,0.81169,0.00014,16.62042]
[1777772443169,32.22,78209.09,0.2,0.81157,0.00014,16.6268]
[1777772446408,32.21,78210.06,0.2,0.81171,0.00014,16.61955]
[1777772446590,32.21,78210.06,0.2,0.81171,0.00014,16.61955]
[1777772447122,32.21,78210.1,0.2,0.81172,0.00014,16.61902]
[1777772447332,32.21,78210.1,0.2,0.81172,0.00014,16.61902]
[1777772447434,32.21,78210.17,0.2,0.81173,0.00014,16.6184]
[1777772449212,32.21,78215.59,0.2,0.81247,0.00014,16.57928]
[1777772450125,32.21,78215.59,0.2,0.81247,0.00014,16.57928]
[1777772450329,32.21,78215.59,0.2,0.81247,0.00014,16.57928]
[1777772452737,32.21,78216.27,0.2,0.81256,0.00014,16.57425]
[1777772452841,32.21,78216.27,0.2,0.81256,0.00014,16.57425]
[1777772454800,32.21,78219.73,0.2,0.81303,0.00014,16.54923]
[1777772454839,32.21,78219.73,0.2,0.81303,0.00014,16.54923]
[1777772455350,32.21,78219.5,0.2,0.813,0.00014,16.55064]
[1777772455576,32.21,78219.5,0.2,0.813,0.00014,16.55064]
[1777772455678,32.21,78219.12,0.2,0.81296,0.00014,16.55327]
[1777772458437,32.21,78219.34,0.2,0.81299,0.00014,16.55157]
[1777772458588,32.21,78219.34,0.2,0.81299,0.00014,16.55157]
[1777772464319,32.21,78224.22,0.2,0.81366,0.00014,16.51565]
[1777772465517,32.21,78224.22,0.2,0.81366,0.00014,16.51565]
[1777772465581,32.21,78224.22,0.2,0.81366,0.00014,16.51565]
[1777772466460,32.21,78223.91,0.2,0.81362,0.00014,16.51785]
[1777772466580,32.21,78223.91,0.2,0.81362,0.00014,16.51785]
[1777772466679,32.21,78223.95,0.2,0.81363,0.00014,16.51752]
[1777772468094,32.21,78224.55,0.2,0.81371,0.00014,16.51316]
[1777772468327,32.21,78224.55,0.2,0.81371,0.00014,16.51316]
[1777772473382,32.21,78224.67,0.2,0.81373,0.00014,16.51213]
[1777772480399,32.21,78225.09,0.2,0.81379,0.00014,16.50897]
[1777772480587,32.21,78225.09,0.2,0.81379,0.00014,16.50897]
[1777772480848,32.21,78225.09,0.2,0.81379,0.00014,16.50897]
[1777772480895,32.21,78225.09,0.2,0.81379,0.00014,16.50883]
[1777772481086,32.21,78225.09,0.2,0.81379,0.00014,16.50883]
[1777772487484,32.21,78223.81,0.2,0.81362,0.00014,16.51788]
[1777772488490,32.21,78216.59,0.2,0.81264,0.00014,16.57]
[1777772490822,32.21,78212.52,0.2,0.81209,0.00014,16.59933]
[1777772491095,32.21,78210.62,0.2,0.81183,0.00014,16.61299]
[1777772494532,32.21,78206.67,0.2,0.81133,0.00014,16.63682]
[1777772499567,32.21,78207.06,0.2,0.81139,0.00014,16.63374]
[1777772500567,32.21,78207.06,0.2,0.81139,0.00014,16.63374]
[1777772500590,32.21,78207.06,0.2,0.81139,0.00014,16.63374]
[1777772501502,32.21,78207.06,0.2,0.81139,0.00014,16.63369]
[1777772501579,32.21,78207.06,0.2,0.81139,0.00014,16.63369]
[1777772501604,32.21,78207.06,0.2,0.81139,0.00014,16.63365]
[1777772506466,32.21,78210.11,0.2,0.81181,0.00014,16.61153]
[1777772506588,32.21,78210.11,0.2,0.81181,0.00014,16.61153]
[1777772512658,32.21,78210.2,0.2,0.81182,0.00014,16.61079]
[1777772517693,32.21,78210.3,0.2,0.81183,0.00014,16.61004]
[1777772523875,32.21,78210.92,0.2,0.81192,0.00014,16.60559]
[1777772524085,32.21,78210.92,0.2,0.81192,0.00014,16.60562]
[1777772524440,32.21,78210.92,0.2,0.81192,0.00014,16.60562]
[1777772524583,32.21,78210.92,0.2,0.81192,0.00014,16.60562]
[1777772524745,32.21,78211.32,0.2,0.81197,0.00014,16.60275]
[1777772529779,32.21,78214.47,0.2,0.8124,0.00014,16.58019]
[1777772531275,32.21,78214.81,0.2,0.81244,0.00014,16.57779]
[1777772531338,32.21,78214.81,0.2,0.81244,0.00014,16.57779]
[1777772536829,32.21,78217.54,0.2,0.81281,0.00014,16.55843]
[1777772538472,32.21,78217.69,0.2,0.81283,0.00014,16.55742]
[1777772538578,32.21,78217.69,0.2,0.81283,0.00014,16.55742]
[1777772538988,32.21,78217.69,0.2,0.81283,0.00014,16.55742]
[1777772539081,32.21,78217.61,0.2,0.81282,0.00014,16.55807]
[1777772539849,32.21,78217.75,0.2,0.81283,0.00014,16.55713]
[1777772545891,32.21,78218.02,0.2,0.81286,0.00014,16.55561]
[1777772549407,32.21,78220.31,0.2,0.81317,0.00014,16.53928]
[1777772549589,32.21,78220.31,0.2,0.81317,0.00014,16.53928]
[1777772554954,32.21,78219.96,0.2,0.81315,0.00014,16.53792]
[1777772559990,32.21,78220.03,0.2,0.81315,0.00014,16.53783]
[1777772565025,32.21,78219.96,0.2,0.81313,0.00014,16.53873]
[1777772573081,32.21,78221.3,0.2,0.8133,0.00014,16.52975]
[1777772576860,32.21,78221.3,0.2,0.8133,0.00014,16.52975]
[1777772577083,32.22,78221.3,0.2,0.81329,0.00014,16.53009]
[1777772577352,32.22,78221.3,0.2,0.81329,0.00014,16.53009]
[1777772577580,32.22,78221.3,0.2,0.81329,0.00014,16.53009]
[1777772577677,32.22,78221.3,0.2,0.81329,0.00014,16.53017]
[1777772580494,32.22,78222.08,0.2,0.8134,0.00014,16.52463]
[1777772580581,32.22,78222.08,0.2,0.8134,0.00014,16.52463]
[1777772583257,32.22,78224.09,0.2,0.81366,0.00014,16.51042]
[1777772583337,32.22,78224.09,0.2,0.81366,0.00014,16.51042]
[1777772589193,32.22,78224.68,0.2,0.81373,0.00014,16.50687]
[1777772594229,32.22,78225.3,0.2,0.8138,0.00014,16.5029]
[1777772597118,32.22,78225.44,0.2,0.81382,0.00014,16.5021]
[1777772597337,32.22,78225.44,0.2,0.81382,0.00014,16.5021]
[1777772597504,32.22,78225.44,0.2,0.81382,0.00014,16.5021]
[1777772597587,32.22,78225.44,0.2,0.81382,0.00014,16.5021]
[1777772597605,32.22,78225.41,0.2,0.81381,0.00014,16.50252]
[1777772608326,32.22,78225.39,0.2,0.81379,0.00014,16.50362]
[1777772611347,32.22,78218.84,0.2,0.81294,0.00014,16.54661]
[1777772612355,32.22,78214.47,0.2,0.81234,0.00014,16.57816]
[1777772614035,32.22,78214.47,0.2,0.81234,0.00014,16.57816]
[1777772614085,32.22,78214.47,0.2,0.81234,0.00014,16.57816]
[1777772614052,32.22,78214.42,0.2,0.81233,0.00014,16.57856]
[1777772619404,32.22,78215.25,0.2,0.81245,0.00014,16.57263]
[1777772621849,32.22,78215.58,0.2,0.81249,0.00014,16.57027]
[1777772622085,32.22,78215.58,0.2,0.81249,0.00014,16.57027]
[1777772622357,32.22,78215.72,0.2,0.81251,0.00014,16.56932]
[1777772622582,32.22,78215.72,0.2,0.81251,0.00014,16.56932]
[1777772622617,32.22,78215.72,0.2,0.81251,0.00014,16.56935]
[1777772628472,32.23,78216.53,0.2,0.81261,0.00014,16.5638]
[1777772631493,32.23,78222.27,0.2,0.81339,0.00014,16.52264]
[1777772634238,32.23,78223.34,0.2,0.81353,0.00014,16.51516]
[1777772634336,32.23,78223.34,0.2,0.81353,0.00014,16.51516]
[1777772638107,32.23,78225.03,0.2,0.81375,0.00014,16.50336]
[1777772638332,32.23,78226.14,0.2,0.8139,0.00014,16.49541]
[1777772643577,32.23,78229.15,0.2,0.8143,0.00013,16.47408]
[1777772646545,32.23,78229.29,0.2,0.81431,0.00013,16.47322]
[1777772646593,32.23,78229.29,0.2,0.81431,0.00013,16.47322]
[1777772646997,32.23,78229.29,0.2,0.81431,0.00013,16.47322]
[1777772647083,32.23,78229.29,0.2,0.81431,0.00013,16.47322]
[1777772647010,32.23,78229.26,0.2,0.81431,0.00013,16.47351]
[1777772652273,32.23,78229.29,0.2,0.81431,0.00013,16.47363]
[1777772654543,32.23,78230.69,0.2,0.81449,0.00013,16.46366]
[1777772654585,32.23,78230.69,0.2,0.81449,0.00013,16.46366]
[1777772659692,32.23,78233.67,0.2,0.81489,0.00013,16.44263]
[1777772662546,32.23,78231.93,0.2,0.81465,0.00013,16.45537]
[1777772662581,32.23,78231.93,0.2,0.81465,0.00013,16.45537]
[1777772662794,32.23,78231.93,0.2,0.81465,0.00013,16.45537]
[1777772662835,32.23,78231.93,0.2,0.81465,0.00013,16.45537]
[1777772662842,32.23,78231.36,0.2,0.81457,0.00013,16.45956]
[1777772666567,32.23,78231.41,0.2,0.81457,0.00013,16.45942]
[1777772666584,32.23,78231.41,0.2,0.81457,0.00013,16.45942]
[1777772669926,32.23,78230.54,0.2,0.81445,0.00013,16.4659]
[1777772670084,32.23,78230.54,0.2,0.81445,0.00013,16.4659]
[1777772672402,32.23,78229.29,0.2,0.81432,0.00013,16.47061]
[1777772672527,32.23,78229.29,0.2,0.81432,0.00013,16.47061]
[1777772672586,32.23,78229.29,0.2,0.81432,0.00013,16.47061]
[1777772672782,32.23,78228.11,0.2,0.81416,0.00013,16.47917]
[1777772678824,32.23,78227.09,0.2,0.81401,0.00013,16.48674]
[1777772679530,32.23,78227.09,0.2,0.81401,0.00013,16.48674]
[1777772679585,32.23,78227.09,0.2,0.81401,0.00013,16.48674]
[1777772679836,32.23,78227.09,0.2,0.81401,0.00013,16.48674]
[1777772680088,32.23,78227.09,0.2,0.81401,0.00013,16.48674]
[1777772679859,32.23,78227.09,0.2,0.81401,0.00013,16.48677]
[1777772684867,32.23,78227.12,0.2,0.81401,0.00013,16.48671]
[1777772692923,32.24,78228.02,0.2,0.81413,0.00013,16.4805]
[1777772694981,32.24,78228.56,0.2,0.8142,0.00013,16.47665]
[1777772695087,32.24,78228.56,0.2,0.8142,0.00013,16.47665]
[1777772698176,32.24,78228.57,0.2,0.8142,0.00013,16.47672]
[1777772698334,32.24,78228.69,0.2,0.81422,0.00013,16.4759]
[1777772701129,32.24,78230.78,0.2,0.8145,0.00013,16.46093]
[1777772701177,32.24,78230.68,0.2,0.81448,0.00013,16.46172]
[1777772701339,32.24,78230.68,0.2,0.81448,0.00013,16.46172]
[1777772703858,32.24,78229.19,0.2,0.81428,0.00013,16.47258]
[1777772704078,32.24,78229.19,0.2,0.81428,0.00013,16.47258]
[1777772707273,32.24,78226.47,0.2,0.81391,0.00013,16.49234]
[1777772707342,32.24,78226.47,0.2,0.81391,0.00013,16.49234]
[1777772713066,32.24,78226.33,0.2,0.81389,0.00014,16.49349]
[1777772718101,32.24,78224.83,0.2,0.81368,0.00014,16.50439]
[1777772718243,32.24,78224.83,0.2,0.81368,0.00014,16.50439]
[1777772718333,32.24,78224.83,0.2,0.81368,0.00014,16.50439]
[1777772718591,32.24,78224.83,0.2,0.81368,0.00014,16.50439]
[1777772718834,32.24,78224.83,0.2,0.81368,0.00014,16.50439]
[1777772719108,32.24,78224.4,0.2,0.81363,0.00014,16.5075]
[1777772724143,32.24,78222.94,0.2,0.81343,0.00014,16.51805]
[1777772728136,32.24,78219.59,0.2,0.81297,0.00014,16.54214]
[1777772728335,32.24,78220.35,0.2,0.81308,0.00014,16.53664]
[1777772734213,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772734630,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772734827,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772735082,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772735179,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772735340,32.24,78219.89,0.2,0.81305,0.00014,16.53565]
[1777772741261,32.24,78222.39,0.2,0.81339,0.00014,16.51761]
[1777772745848,32.24,78222.55,0.2,0.81341,0.00014,16.51645]
[1777772746079,32.24,78222.55,0.2,0.81341,0.00014,16.51645]
[1777772752339,32.24,78221.16,0.2,0.81322,0.00014,16.52642]
[1777772754654,32.24,78220.13,0.2,0.81308,0.00014,16.53382]
[1777772754832,32.24,78220.13,0.2,0.81308,0.00014,16.53382]
[1777772755314,32.24,78220.53,0.2,0.81314,0.00014,16.53088]
[1777772755331,32.24,78220.53,0.2,0.81314,0.00014,16.53088]
[1777772755361,32.24,78220.72,0.2,0.81316,0.00014,16.52951]
[1777772761404,32.24,78220.46,0.2,0.81313,0.00014,16.53121]
[1777772764796,32.24,78220.46,0.2,0.81313,0.00014,16.53121]
[1777772764832,32.24,78220.46,0.2,0.81313,0.00014,16.53121]
[1777772772480,32.24,78221.01,0.2,0.81321,0.00014,16.52683]
[1777772779395,32.24,78221.1,0.2,0.81323,0.00014,16.52613]
[1777772779582,32.24,78221.1,0.2,0.81323,0.00014,16.52613]
[1777772779859,32.24,78221.1,0.2,0.81323,0.00014,16.52613]
[1777772780087,32.24,78221.1,0.2,0.81323,0.00014,16.52613]
[1777772780183,32.24,78220.44,0.2,0.81314,0.00014,16.53055]
[1777772788593,32.23,78223.67,0.2,0.81359,0.00014,16.50675]
[1777772789924,32.23,78223.67,0.2,0.81359,0.00014,16.50675]
[1777772790084,32.23,78223.67,0.2,0.81359,0.00014,16.50675]
[1777772790185,32.23,78224.31,0.2,0.81368,0.00014,16.50203]
[1777772796653,32.23,78224.63,0.2,0.81376,0.00014,16.4951]
[1777772799675,32.23,78228.93,0.2,0.81434,0.00013,16.46387]
[1777772801736,32.23,78229.07,0.2,0.81436,0.00013,16.4628]
[1777772801831,32.23,78229.07,0.2,0.81436,0.00013,16.4628]
[1777772802790,32.23,78229.54,0.2,0.81443,0.00013,16.45935]
[1777772802834,32.23,78229.54,0.2,0.81443,0.00013,16.45935]
[1777772802891,32.23,78229.25,0.2,0.81439,0.00013,16.46138]
[1777772810752,32.23,78230.06,0.2,0.81451,0.00013,16.4551]
[1777772812959,32.23,78229.98,0.2,0.8145,0.00013,16.45563]
[1777772813080,32.23,78229.98,0.2,0.8145,0.00013,16.45563]
[1777772818808,32.23,78230.16,0.2,0.81452,0.00013,16.45443]
[1777772821829,32.23,78234.56,0.2,0.81511,0.00013,16.42287]
[1777772823154,32.23,78234.56,0.2,0.81511,0.00013,16.42287]
[1777772823178,32.23,78238.79,0.2,0.81568,0.00013,16.39244]
[1777772823333,32.23,78238.79,0.2,0.81568,0.00013,16.39244]
[1777772824651,32.23,78239.47,0.2,0.81577,0.00013,16.38759]
[1777772824843,32.23,78239.47,0.2,0.81577,0.00013,16.38759]
[1777772824850,32.23,78240.6,0.2,0.81592,0.00013,16.37956]
[1777772829885,32.23,78246.76,0.2,0.81674,0.00013,16.33486]
[1777772831956,32.23,78250.62,0.2,0.81726,0.00013,16.30689]
[1777772832089,32.23,78250.62,0.2,0.81726,0.00013,16.30689]
[1777772835927,32.23,78258.09,0.2,0.81826,0.00013,16.25292]
[1777772836933,32.23,78264.31,0.2,0.81908,0.00013,16.20795]
[1777772837862,32.23,78264.31,0.2,0.81908,0.00013,16.20795]
[1777772838081,32.23,78264.31,0.2,0.81908,0.00013,16.20795]
[1777772839092,32.23,78265.29,0.2,0.81921,0.00013,16.20096]
[1777772839179,32.23,78265.64,0.2,0.81925,0.00013,16.19854]
[1777772839339,32.23,78265.64,0.2,0.81925,0.00013,16.19854]
[1777772844000,32.23,78269.12,0.2,0.81971,0.00013,16.17383]
[1777772844090,32.23,78269.12,0.2,0.81971,0.00013,16.17383]
[1777772854053,32.24,78259.29,0.2,0.81842,0.00013,16.24155]
[1777772855172,32.24,78259.29,0.2,0.81842,0.00013,16.24155]
[1777772855330,32.24,78259.29,0.2,0.81842,0.00013,16.24155]
[1777772856724,32.24,78256.14,0.2,0.818,0.00013,16.2643]
[1777772856838,32.24,78256.14,0.2,0.818,0.00013,16.2643]
[1777772857074,32.24,78256.25,0.2,0.81802,0.00013,16.26347]
[1777772861791,32.24,78256.48,0.2,0.81805,0.00013,16.26167]
[1777772861831,32.24,78256.48,0.2,0.81805,0.00013,16.26167]
[1777772867144,32.24,78256.2,0.2,0.81802,0.00013,16.26352]
[1777772872068,32.24,78259.13,0.2,0.81841,0.00013,16.24227]
[1777772872084,32.24,78259.13,0.2,0.81841,0.00013,16.24227]
[1777772874313,32.24,78263.03,0.2,0.81892,0.00013,16.21403]
[1777772874330,32.24,78263.03,0.2,0.81892,0.00013,16.21403]
[1777772875155,32.24,78266.78,0.2,0.81942,0.00013,16.1869]
[1777772875332,32.24,78266.78,0.2,0.81942,0.00013,16.1869]
[1777772875253,32.23,78269.05,0.2,0.81972,0.00013,16.17035]
[1777772878078,32.23,78270.46,0.2,0.81991,0.00013,16.15996]
[1777772881320,32.23,78270.93,0.2,0.81998,0.00013,16.15633]
[1777772881584,32.23,78271.22,0.2,0.82002,0.00013,16.15415]
[1777772882249,32.23,78271.81,0.2,0.8201,0.00013,16.14987]
[1777772887250,32.23,78268.59,0.2,0.81967,0.00013,16.17318]
[1777772890076,32.23,78268.73,0.2,0.81969,0.00013,16.17207]
[1777772895150,32.23,78267.23,0.2,0.8195,0.00013,16.18275]
[1777772895336,32.23,78267.23,0.2,0.8195,0.00013,16.18275]
[1777772895340,32.23,78265.58,0.2,0.81928,0.00013,16.19464]
[1777772895753,32.23,78265.58,0.2,0.81928,0.00013,16.19464]
[1777772895838,32.23,78265.58,0.2,0.81928,0.00013,16.19464]
[1777772901382,32.23,78265.82,0.2,0.81932,0.00013,16.19242]
[1777772905051,32.23,78264.91,0.2,0.8192,0.00013,16.19886]
[1777772905085,32.23,78264.91,0.2,0.8192,0.00013,16.19886]
[1777772905205,32.23,78264.91,0.2,0.8192,0.00013,16.19868]
[1777772906066,32.23,78264.91,0.2,0.8192,0.00013,16.19868]
[1777772906092,32.23,78264.91,0.2,0.8192,0.00013,16.19868]
[1777772911452,32.23,78265.77,0.2,0.81936,0.00013,16.18746]
[1777772915777,32.23,78265.17,0.2,0.81929,0.00013,16.19157]
[1777772915836,32.23,78265.17,0.2,0.81929,0.00013,16.19157]
[1777772915996,32.23,78265.02,0.2,0.81927,0.00013,16.19249]
[1777772917296,32.23,78265.02,0.2,0.81927,0.00013,16.19249]
[1777772917339,32.23,78265.02,0.2,0.81927,0.00013,16.19249]
[1777772923536,32.23,78263.88,0.2,0.81913,0.00013,16.2001]
[1777772925424,32.23,78264.65,0.2,0.81924,0.00013,16.19443]
[1777772925579,32.23,78264.65,0.2,0.81924,0.00013,16.19443]
[1777772925656,32.23,78264.58,0.2,0.81923,0.00013,16.19486]
[1777772926551,32.23,78264.58,0.2,0.81923,0.00013,16.19486]
[1777772926589,32.23,78264.58,0.2,0.81923,0.00013,16.19486]
[1777772933262,32.23,78263.9,0.2,0.81915,0.00013,16.19928]
[1777772933329,32.23,78263.9,0.2,0.81915,0.00013,16.19928]
[1777772933415,32.22,78264.7,0.2,0.81926,0.00013,16.19331]
[1777772934602,32.22,78264.72,0.2,0.81926,0.00013,16.19317]
[1777772934834,32.22,78264.72,0.2,0.81926,0.00013,16.19317]
[1777772940655,32.22,78265.07,0.2,0.81931,0.00013,16.19005]
[1777772941662,32.22,78253.28,0.2,0.81775,0.00013,16.27532]
[1777772943103,32.22,78253.28,0.2,0.81775,0.00013,16.27532]
[1777772943334,32.22,78253.28,0.2,0.81775,0.00013,16.27532]
[1777772943335,32.22,78249.1,0.2,0.81719,0.00013,16.30554]
[1777772944475,32.22,78248.19,0.2,0.81707,0.00013,16.31212]
[1777772944591,32.22,78248.19,0.2,0.81707,0.00013,16.31212]
[1777772949718,32.22,78247.82,0.2,0.81703,0.00013,16.31415]
[1777772953423,32.22,78245.66,0.2,0.81675,0.00013,16.32954]
[1777772953432,32.22,78246.18,0.2,0.81682,0.00013,16.32555]
[1777772953579,32.22,78246.18,0.2,0.81682,0.00013,16.32555]
[1777772953746,32.22,78246.14,0.2,0.81681,0.00013,16.32584]
[1777772954824,32.22,78246.14,0.2,0.81681,0.00013,16.32584]
[1777772955089,32.22,78246.14,0.2,0.81681,0.00013,16.32584]
[1777772960799,32.22,78246.77,0.2,0.81692,0.00013,16.32038]
[1777772962391,32.22,78246.77,0.2,0.81692,0.00013,16.32038]
[1777772962580,32.22,78248.73,0.2,0.81718,0.00013,16.3061]
[1777772962813,32.22,78249.79,0.2,0.81732,0.00013,16.29834]
[1777772964120,32.22,78249.79,0.2,0.81732,0.00013,16.29834]
[1777772964337,32.22,78249.79,0.2,0.81732,0.00013,16.29834]
[1777772969442,32.22,78250.34,0.2,0.8174,0.00013,16.29397]
[1777772968855,32.22,78254.28,0.2,0.81793,0.00013,16.26538]
[1777772969578,32.22,78254.28,0.2,0.81793,0.00013,16.26538]
[1777772969862,32.22,78260.76,0.2,0.81879,0.00013,16.21843]
[1777772971128,32.22,78260.76,0.2,0.81879,0.00013,16.21843]
[1777772971352,32.22,78260.76,0.2,0.81879,0.00013,16.21843]
[1777772972883,32.22,78267.33,0.2,0.8197,0.00013,16.16644]
[1777772975140,32.22,78269.84,0.2,0.82003,0.00013,16.1482]
[1777772975328,32.22,78269.84,0.2,0.82003,0.00013,16.1482]
[1777772975429,32.22,78273.14,0.2,0.82047,0.00013,16.12425]
[1777772975904,32.22,78276.95,0.2,0.82097,0.00013,16.09651]
[1777772977575,32.22,78279.31,0.2,0.82129,0.00013,16.07932]
[1777772977842,32.22,78279.31,0.2,0.82129,0.00013,16.07932]
[1777772982952,32.21,78281.36,0.2,0.82157,0.00013,16.06358]
[1777772987988,32.21,78282.54,0.2,0.82173,0.00013,16.05477]
[1777772997051,32.22,78283.55,0.2,0.82185,0.00013,16.04837]
[1777772999039,32.22,78283.55,0.2,0.82185,0.00013,16.04837]
[1777772999076,32.22,78283.55,0.2,0.82185,0.00013,16.04837]
[1777772999140,32.22,78283.55,0.2,0.82184,0.00013,16.04858]
[1777773001107,32.22,78283.55,0.2,0.82184,0.00013,16.04858]
[1777773001342,32.22,78283.55,0.2,0.82184,0.00013,16.04858]
[1777773003748,32.22,78283.11,0.2,0.82178,0.00013,16.05218]
[1777773003830,32.22,78283.11,0.2,0.82178,0.00013,16.05218]
[1777773004425,32.22,78283.11,0.2,0.82178,0.00013,16.05218]
[1777773004099,32.22,78279.38,0.2,0.82129,0.00013,16.07935]
[1777773004579,32.22,78279.38,0.2,0.82129,0.00013,16.07935]
[1777773005107,32.22,78278.86,0.2,0.82122,0.00013,16.08318]
[1777773006654,32.22,78278.17,0.2,0.82112,0.00013,16.08824]
[1777773006837,32.22,78278.17,0.2,0.82112,0.00013,16.08824]
[1777773012156,32.22,78278.22,0.2,0.82113,0.00013,16.08808]
[1777773013268,32.22,78278.22,0.2,0.82113,0.00013,16.08808]
[1777773013340,32.22,78278.22,0.2,0.82113,0.00013,16.08808]
[1777773014134,32.22,78278.25,0.2,0.82113,0.00013,16.08789]
[1777773014328,32.22,78278.25,0.2,0.82113,0.00013,16.08789]
[1777773014427,32.22,78276.9,0.2,0.82095,0.00013,16.0977]
[1777773016043,32.22,78276.94,0.2,0.82096,0.00013,16.09741]
[1777773016077,32.22,78276.94,0.2,0.82096,0.00013,16.09741]
[1777773019137,32.22,78275.9,0.2,0.82082,0.00013,16.10494]
[1777773019335,32.22,78275.9,0.2,0.82082,0.00013,16.10494]
[1777773024336,32.22,78275.51,0.2,0.82077,0.00013,16.10772]
[1777773024580,32.22,78275.23,0.2,0.82073,0.00013,16.1097]
[1777773024831,32.22,78275.23,0.2,0.82073,0.00013,16.1097]
[1777773025247,32.22,78275.34,0.2,0.82075,0.00013,16.10887]
[1777773025958,32.22,78275.34,0.2,0.82075,0.00013,16.10887]
[1777773026090,32.22,78275.34,0.2,0.82075,0.00013,16.10887]
[1777773031289,32.22,78275.41,0.2,0.8208,0.00013,16.10369]
[1777773037205,32.22,78275.93,0.2,0.82087,0.00013,16.09983]
[1777773037336,32.22,78275.93,0.2,0.82087,0.00013,16.09983]
[1777773043105,32.22,78276.17,0.2,0.8209,0.00013,16.09789]
[1777773044076,32.22,78276.26,0.2,0.82091,0.00013,16.09721]
[1777773044380,32.22,78276.41,0.2,0.82093,0.00013,16.09609]
[1777773049415,32.22,78275.9,0.2,0.82087,0.00013,16.09963]
[1777773053825,32.22,78276.18,0.2,0.82091,0.00013,16.09745]
[1777773054087,32.22,78276.18,0.2,0.82091,0.00013,16.09745]
[1777773059485,32.22,78276.0,0.2,0.82089,0.00013,16.09852]
[1777773063844,32.21,78272.51,0.2,0.82043,0.00013,16.12361]
[1777773064089,32.21,78272.51,0.2,0.82043,0.00013,16.12361]
[1777773064896,32.21,78272.47,0.2,0.82043,0.00013,16.12383]
[1777773065076,32.21,78272.47,0.2,0.82043,0.00013,16.12383]
[1777773065178,32.21,78272.47,0.2,0.82043,0.00013,16.12376]
[1777773070563,32.21,78272.73,0.2,0.82047,0.00013,16.12152]
[1777773075598,32.21,78267.29,0.2,0.81976,0.00013,16.16065]
[1777773078383,32.21,78263.02,0.2,0.81919,0.00013,16.19148]
[1777773078588,32.21,78261.36,0.2,0.81898,0.00013,16.20331]
[1777773083653,32.21,78258.46,0.2,0.81859,0.00013,16.22408]
[1777773084887,32.21,78258.46,0.2,0.81859,0.00013,16.22408]
[1777773085086,32.21,78258.46,0.2,0.81859,0.00013,16.22408]
[1777773085956,32.21,78257.6,0.2,0.81848,0.00013,16.23019]
[1777773086079,32.21,78257.6,0.2,0.81848,0.00013,16.23019]
[1777773086180,32.21,78257.33,0.2,0.81845,0.00013,16.23209]
[1777773092266,32.21,78254.36,0.2,0.81806,0.00013,16.25332]
[1777773093816,32.21,78254.3,0.2,0.81809,0.00013,16.24912]
[1777773093836,32.21,78254.3,0.2,0.81809,0.00013,16.24912]
[1777773099765,32.21,78253.21,0.2,0.81795,0.00013,16.25662]
[1777773106815,32.21,78253.16,0.2,0.81795,0.00013,16.25669]
[1777773108233,32.21,78253.16,0.2,0.81795,0.00013,16.25669]
[1777773108338,32.21,78253.16,0.2,0.81795,0.00013,16.25669]
[1777773110616,32.21,78253.16,0.2,0.81795,0.00013,16.25663]
[1777773110826,32.21,78253.16,0.2,0.81795,0.00013,16.25663]
[1777773110839,32.21,78253.16,0.2,0.81795,0.00013,16.25658]
[1777773115877,32.21,78251.94,0.2,0.81779,0.00013,16.26529]
[1777773122927,32.21,78251.12,0.2,0.81768,0.00013,16.27113]
[1777773125703,32.21,78251.12,0.2,0.81768,0.00013,16.27113]
[1777773125838,32.21,78251.12,0.2,0.81768,0.00013,16.27113]
[1777773133564,32.21,78251.51,0.2,0.81773,0.00013,16.26825]
[1777773133582,32.21,78251.51,0.2,0.81773,0.00013,16.26825]
[1777773134567,32.21,78251.94,0.2,0.81779,0.00013,16.26514]
[1777773134581,32.21,78251.94,0.2,0.81779,0.00013,16.26514]
[1777773135011,32.21,78251.9,0.2,0.81779,0.00013,16.26545]
[1777773142061,32.21,78251.91,0.2,0.81779,0.00013,16.26531]
[1777773147145,32.21,78252.64,0.2,0.81789,0.00013,16.25995]
[1777773147339,32.21,78252.64,0.2,0.81789,0.00013,16.25995]
[1777773149312,32.21,78252.5,0.2,0.81787,0.00013,16.26091]
[1777773149336,32.21,78252.5,0.2,0.81787,0.00013,16.26091]
[1777773152063,32.21,78255.42,0.2,0.8183,0.00013,16.23505]
[1777773152090,32.21,78255.42,0.2,0.8183,0.00013,16.23505]
[1777773152194,32.21,78255.42,0.2,0.8183,0.00013,16.23505]
[1777773152326,32.21,78255.42,0.2,0.8183,0.00013,16.23505]
[1777773152428,32.21,78254.55,0.2,0.81818,0.00013,16.24128]
[1777773158174,32.21,78254.91,0.2,0.81824,0.00013,16.23819]
[1777773163209,32.2,78254.54,0.2,0.8182,0.00013,16.24046]
[1777773163948,32.2,78254.54,0.2,0.8182,0.00013,16.24046]
[1777773164091,32.2,78254.54,0.2,0.8182,0.00013,16.24046]
[1777773169252,32.2,78255.23,0.2,0.8183,0.00013,16.23496]
[1777773174288,32.2,78256.12,0.2,0.81842,0.00013,16.22811]
[1777773176558,32.2,78257.02,0.2,0.81855,0.00013,16.22152]
[1777773176586,32.2,78257.02,0.2,0.81855,0.00013,16.22152]
[1777773177572,32.2,78257.03,0.2,0.81855,0.00013,16.22137]
[1777773177622,32.2,78256.93,0.2,0.81854,0.00013,16.22203]
[1777773177826,32.2,78256.93,0.2,0.81854,0.00013,16.22203]
[1777773183354,32.2,78257.2,0.2,0.81858,0.00013,16.21966]
[1777773184361,32.2,78262.55,0.2,0.81929,0.00013,16.18074]
[1777773186375,32.2,78267.03,0.2,0.81989,0.00013,16.14832]
[1777773186708,32.2,78267.03,0.2,0.81989,0.00013,16.14832]
[1777773186838,32.2,78267.03,0.2,0.81989,0.00013,16.14832]
[1777773193421,32.2,78267.39,0.2,0.81993,0.00013,16.14602]
[1777773193592,32.2,78267.39,0.2,0.81993,0.00013,16.14602]
[1777773193673,32.2,78267.39,0.2,0.81993,0.00013,16.14602]
[1777773193828,32.2,78267.39,0.2,0.81993,0.00013,16.14615]
[1777773194431,32.2,78267.95,0.2,0.82,0.00013,16.14216]
[1777773198458,32.2,78272.43,0.2,0.82059,0.00013,16.10999]
[1777773198906,32.2,78272.43,0.2,0.82059,0.00013,16.10999]
[1777773199087,32.2,78272.43,0.2,0.82059,0.00013,16.10999]
[1777773204501,32.2,78268.3,0.2,0.82003,0.00013,16.14046]
[1777773204851,32.2,78268.3,0.2,0.82003,0.00013,16.14046]
[1777773205088,32.2,78268.3,0.2,0.82003,0.00013,16.14046]
[1777773206256,32.2,78268.05,0.2,0.82,0.00013,16.14232]
[1777773206327,32.2,78268.05,0.2,0.82,0.00013,16.14232]
[1777773206517,32.2,78266.32,0.2,0.81977,0.00013,16.1549]
[1777773207523,32.2,78259.79,0.2,0.8189,0.00013,16.20226]
[1777773209243,32.2,78255.68,0.2,0.81835,0.00013,16.23199]
[1777773209341,32.2,78255.68,0.2,0.81835,0.00013,16.23199]
[1777773214573,32.2,78252.68,0.2,0.81799,0.00013,16.24905]
[1777773215184,32.2,78252.68,0.2,0.81799,0.00013,16.24905]
[1777773215333,32.2,78252.68,0.2,0.81799,0.00013,16.24905]
[1777773217675,32.2,78252.4,0.2,0.81796,0.00013,16.25086]
[1777773217678,32.2,78252.66,0.2,0.81799,0.00013,16.24895]
[1777773217825,32.2,78252.66,0.2,0.81799,0.00013,16.24895]
[1777773222622,32.2,78252.72,0.2,0.818,0.00013,16.2484]
[1777773222840,32.2,78252.28,0.2,0.81795,0.00013,16.25156]
[1777773232699,32.2,78252.28,0.2,0.81797,0.00013,16.25038]
[1777773238933,32.2,78252.3,0.2,0.81797,0.00013,16.25011]
[1777773246797,32.2,78252.28,0.2,0.818,0.00013,16.24874]
[1777773253846,32.19,78252.33,0.2,0.81802,0.00013,16.24766]
[1777773259620,32.19,78252.44,0.2,0.81804,0.00013,16.2465]
[1777773259837,32.19,78250.9,0.2,0.81784,0.00013,16.25745]
[1777773260750,32.19,78250.47,0.2,0.81778,0.00013,16.26056]
[1777773260930,32.19,78250.47,0.2,0.81778,0.00013,16.26056]
[1777773260960,32.19,78250.24,0.2,0.81775,0.00013,16.26212]
[1777773267518,32.19,78250.63,0.2,0.81781,0.00013,16.25875]
[1777773267581,32.19,78250.63,0.2,0.81781,0.00013,16.25875]
[1777773271815,32.19,78251.55,0.2,0.81794,0.00013,16.25164]
[1777773271838,32.19,78251.55,0.2,0.81794,0.00013,16.25164]
[1777773277007,32.19,78251.01,0.2,0.81792,0.00013,16.25035]
[1777773287076,32.19,78251.01,0.2,0.81792,0.00013,16.2501]
[1777773288812,32.19,78251.01,0.2,0.81792,0.00013,16.2501]
[1777773288836,32.19,78251.01,0.2,0.81792,0.00013,16.2501]
[1777773290359,32.19,78251.01,0.2,0.81792,0.00013,16.25005]
[1777773290575,32.19,78251.01,0.2,0.81792,0.00013,16.25005]
[1777773290676,32.19,78251.01,0.2,0.81792,0.00013,16.24999]
[1777773298154,32.19,78250.91,0.2,0.81792,0.00013,16.25003]
[1777773304196,32.18,78250.89,0.2,0.81793,0.00013,16.2495]
[1777773307579,32.18,78248.79,0.2,0.81766,0.00013,16.26448]
[1777773307835,32.18,78249.27,0.2,0.81772,0.00013,16.26088]
[1777773313262,32.18,78248.69,0.2,0.81766,0.00013,16.26433]
[1777773316572,32.18,78248.82,0.2,0.81768,0.00013,16.26308]
[1777773316830,32.18,78249.03,0.2,0.81771,0.00013,16.26139]
[1777773317704,32.18,78249.03,0.2,0.81771,0.00013,16.26139]
[1777773317830,32.18,78249.07,0.2,0.81772,0.00013,16.26101]
[1777773318296,32.18,78249.03,0.2,0.81772,0.00013,16.26126]
[1777773324339,32.18,78245.4,0.2,0.81723,0.00013,16.28731]
[1777773326806,32.18,78245.38,0.2,0.81723,0.00013,16.28738]
[1777773326836,32.18,78244.94,0.2,0.81717,0.00013,16.29049]
[1777773334572,32.18,78244.11,0.2,0.81711,0.00013,16.29145]
[1777773334835,32.18,78243.71,0.2,0.81706,0.00013,16.29427]
[1777773336396,32.18,78243.71,0.2,0.81706,0.00013,16.29427]
[1777773336576,32.18,78243.71,0.2,0.81706,0.00013,16.29427]
[1777773336678,32.18,78243.78,0.2,0.81707,0.00013,16.2936]
[1777773343472,32.18,78243.67,0.2,0.81706,0.00013,16.29385]
[1777773345298,32.17,78243.57,0.2,0.81705,0.00013,16.2945]
[1777773345339,32.17,78243.57,0.2,0.81705,0.00013,16.2945]
[1777773351527,32.17,78246.28,0.2,0.81742,0.00013,16.27435]
[1777773352908,32.17,78247.94,0.2,0.81765,0.00013,16.26228]
[1777773353084,32.17,78247.94,0.2,0.81765,0.00013,16.26228]
[1777773354605,32.17,78247.9,0.2,0.81764,0.00013,16.26254]
[1777773354679,32.17,78248.07,0.2,0.81767,0.00013,16.26128]
[1777773361597,32.17,78248.27,0.2,0.8177,0.00013,16.25952]
[1777773363075,32.17,78248.47,0.2,0.81773,0.00013,16.25805]
[1777773363334,32.17,78248.47,0.2,0.81773,0.00013,16.25805]
[1777773375696,32.17,78250.18,0.2,0.81797,0.00013,16.24478]
[1777773376826,32.17,78250.18,0.2,0.81797,0.00013,16.24478]
[1777773377086,32.17,78250.7,0.2,0.81804,0.00013,16.2409]
[1777773378535,32.17,78251.11,0.2,0.8181,0.00013,16.23793]
[1777773378583,32.17,78251.11,0.2,0.8181,0.00013,16.23793]
[1777773378717,32.17,78251.07,0.2,0.81809,0.00013,16.23812]
[1777773385595,32.17,78251.8,0.2,0.81819,0.00013,16.23263]
[1777773390800,32.17,78251.86,0.2,0.81822,0.00013,16.23134]
[1777773392512,32.17,78251.86,0.2,0.81822,0.00013,16.23134]
[1777773392578,32.17,78251.86,0.2,0.81822,0.00013,16.23134]
[1777773397849,32.17,78252.03,0.2,0.81829,0.00013,16.22493]
[1777773399264,32.17,78253.85,0.2,0.81853,0.00013,16.21163]
[1777773399335,32.17,78253.85,0.2,0.81853,0.00013,16.21163]
[1777773401025,32.16,78255.07,0.2,0.8187,0.00013,16.20264]
[1777773401087,32.16,78255.07,0.2,0.8187,0.00013,16.20264]
[1777773401878,32.16,78255.12,0.2,0.81871,0.00013,16.20221]
[1777773406913,32.16,78256.07,0.2,0.81884,0.00013,16.19493]
[1777773409631,32.16,78256.93,0.2,0.81896,0.00013,16.1886]
[1777773409829,32.16,78256.93,0.2,0.81896,0.00013,16.1886]
[1777773415984,32.16,78256.44,0.2,0.8189,0.00013,16.19138]
[1777773425047,32.16,78255.78,0.2,0.81883,0.00013,16.19527]
[1777773426507,32.16,78255.78,0.2,0.81883,0.00013,16.19527]
[1777773426578,32.16,78255.78,0.2,0.81883,0.00013,16.19527]
[1777773428827,32.16,78255.92,0.2,0.81885,0.00013,16.19402]
[1777773428870,32.16,78255.82,0.2,0.81885,0.00013,16.19453]
[1777773429081,32.16,78255.82,0.2,0.81885,0.00013,16.19453]
[1777773435118,32.16,78256.0,0.2,0.81888,0.00013,16.19255]
[1777773438041,32.16,78257.01,0.2,0.81902,0.00013,16.18499]
[1777773438082,32.16,78257.01,0.2,0.81902,0.00013,16.18499]
[1777773447475,32.16,78256.82,0.2,0.819,0.00013,16.18593]
[1777773447579,32.16,78256.82,0.2,0.819,0.00013,16.18593]
[1777773448308,32.15,78256.79,0.2,0.81901,0.00013,16.18539]
[1777773448344,32.15,78256.79,0.2,0.81901,0.00013,16.18539]
[1777773448407,32.15,78256.81,0.2,0.81902,0.00013,16.18514]
[1777773459286,32.15,78256.91,0.2,0.81908,0.00013,16.17887]
[1777773466335,32.15,78256.88,0.2,0.81909,0.00013,16.17831]
[1777773480433,32.15,78256.96,0.2,0.81913,0.00013,16.17641]
[1777773484502,32.14,78257.39,0.2,0.81919,0.00013,16.17301]
[1777773484581,32.14,78257.39,0.2,0.81919,0.00013,16.17301]
[1777773495765,32.14,78256.93,0.2,0.81914,0.00013,16.17585]
[1777773495831,32.14,78256.93,0.2,0.81914,0.00013,16.17585]
[1777773498732,32.14,78256.7,0.2,0.81912,0.00013,16.17692]
[1777773498840,32.14,78256.7,0.2,0.81912,0.00013,16.17692]
[1777773498935,32.14,78256.7,0.2,0.81912,0.00013,16.17685]
[1777773502804,32.14,78256.7,0.2,0.81912,0.00013,16.17685]
[1777773502829,32.14,78256.7,0.2,0.81912,0.00013,16.17685]
[1777773506091,32.14,78253.86,0.2,0.81875,0.00013,16.19697]
[1777773510018,32.14,78254.25,0.2,0.81881,0.00013,16.19359]
[1777773510083,32.14,78254.25,0.2,0.81881,0.00013,16.19359]
[1777773510643,32.14,78254.32,0.2,0.81882,0.00013,16.19298]
[1777773515678,32.14,78256.19,0.2,0.81912,0.00013,16.17437]
[1777773520712,32.14,78256.16,0.2,0.81912,0.00013,16.17416]
[1777773521598,32.14,78256.16,0.2,0.81912,0.00013,16.17416]
[1777773526755,32.14,78255.43,0.2,0.81903,0.00013,16.17888]
[1777773527609,32.14,78255.43,0.2,0.81903,0.00013,16.17888]
[1777773538802,32.13,78255.17,0.2,0.81901,0.00013,16.18028]
[1777773539600,32.13,78255.17,0.2,0.81902,0.00013,16.17958]
[1777773542268,32.13,78254.15,0.2,0.81889,0.00013,16.18666]
[1777773542335,32.13,78254.15,0.2,0.81889,0.00013,16.18666]
[1777773542424,32.13,78254.15,0.2,0.81889,0.00013,16.18655]
[1777773548924,32.13,78251.79,0.2,0.81859,0.00013,16.20296]
[1777773550345,32.13,78251.72,0.2,0.81858,0.00013,16.20334]
[1777773550593,32.13,78251.72,0.2,0.81858,0.00013,16.20334]
[1777773555972,32.13,78252.47,0.2,0.8187,0.00013,16.19718]
[1777773561007,32.13,78253.06,0.2,0.81878,0.00013,16.19233]
[1777773569064,32.12,78253.35,0.2,0.81884,0.00013,16.18937]
[1777773574386,32.12,78253.42,0.2,0.81889,0.00013,16.18384]
[1777773575596,32.12,78256.35,0.2,0.81929,0.00013,16.16248]
[1777773576875,32.12,78256.71,0.2,0.81933,0.00013,16.1598]
[1777773576882,32.12,78256.79,0.2,0.81935,0.00013,16.15915]
[1777773577088,32.12,78256.79,0.2,0.81935,0.00013,16.15915]
[1777773582155,32.12,78257.37,0.2,0.81943,0.00013,16.1546]
[1777773588200,32.12,78258.04,0.2,0.81952,0.00013,16.14954]
[1777773588329,32.12,78258.04,0.2,0.81952,0.00013,16.14954]
[1777773595246,32.12,78248.72,0.2,0.81829,0.00013,16.2166]
[1777773596252,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597318,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597330,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597468,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597542,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597588,32.12,78242.74,0.2,0.81749,0.00013,16.25986]
[1777773597683,32.12,78242.63,0.2,0.81748,0.00013,16.2605]
[1777773601287,32.12,78228.85,0.2,0.81563,0.00014,16.36017]
[1777773602295,32.12,78219.84,0.2,0.81441,0.00014,16.42551]
[1777773604309,32.12,78220.16,0.2,0.81445,0.00014,16.42305]
[1777773605764,32.12,78220.16,0.2,0.81445,0.00014,16.42305]
[1777773605835,32.12,78220.16,0.2,0.81445,0.00014,16.42305]
[1777773605925,32.12,78220.16,0.2,0.81445,0.00014,16.42305]
[1777773606023,32.12,78220.19,0.2,0.81446,0.00014,16.42262]
[1777773608336,32.12,78215.93,0.2,0.81389,0.00014,16.45321]
[1777773612849,32.12,78214.17,0.2,0.81366,0.00014,16.46551]
[1777773613088,32.12,78214.17,0.2,0.81366,0.00014,16.46551]
[1777773617400,32.11,78207.43,0.2,0.81276,0.00014,16.51318]
[1777773618589,32.11,78207.43,0.2,0.81276,0.00014,16.51318]
[1777773618730,32.11,78207.43,0.2,0.81276,0.00014,16.51318]
[1777773618836,32.11,78207.43,0.2,0.81276,0.00014,16.51318]
[1777773618930,32.11,78208.45,0.2,0.81291,0.00014,16.50538]
[1777773621269,32.11,78206.8,0.2,0.81268,0.00014,16.5171]
[1777773621333,32.11,78206.8,0.2,0.81268,0.00014,16.5171]
[1777773626463,32.11,78201.13,0.2,0.81193,0.00014,16.55674]
[1777773628478,32.11,78196.17,0.2,0.81127,0.00014,16.59198]
[1777773629989,32.11,78196.17,0.2,0.81127,0.00014,16.59198]
[1777773630092,32.11,78196.17,0.2,0.81127,0.00014,16.59198]
[1777773630112,32.11,78196.17,0.2,0.81127,0.00014,16.59198]
[1777773630334,32.11,78196.13,0.2,0.81127,0.00014,16.59198]
[1777773630492,32.1,78196.06,0.2,0.81126,0.00014,16.5922]
[1777773633324,32.1,78193.88,0.2,0.81101,0.00014,16.60285]
[1777773633587,32.1,78193.88,0.2,0.81101,0.00014,16.60285]
[1777773638308,32.1,78190.21,0.2,0.81052,0.00014,16.6284]
[1777773638333,32.1,78190.21,0.2,0.81052,0.00014,16.6284]
[1777773638421,32.1,78190.21,0.2,0.81052,0.00014,16.6284]
[1777773638588,32.1,78190.21,0.2,0.81052,0.00014,16.6284]
[1777773638672,32.1,78190.03,0.2,0.8105,0.00014,16.62957]
[1777773639560,32.1,78205.29,0.2,0.8126,0.00014,16.51907]
[1777773640567,32.1,78216.37,0.2,0.81411,0.00014,16.43873]
[1777773641574,32.1,78219.7,0.2,0.81456,0.00014,16.41455]
[1777773644433,32.1,78219.95,0.2,0.8146,0.00014,16.41265]
[1777773644590,32.1,78219.95,0.2,0.8146,0.00014,16.41265]
[1777773652652,32.09,78220.63,0.2,0.81472,0.00014,16.40599]
[1777773656054,32.09,78222.05,0.2,0.81492,0.00014,16.39534]
[1777773656088,32.09,78222.05,0.2,0.81492,0.00014,16.39534]
[1777773656094,32.09,78222.05,0.2,0.81492,0.00014,16.39534]
[1777773656330,32.09,78222.05,0.2,0.81492,0.00014,16.39534]
[1777773656428,32.09,78222.05,0.2,0.81492,0.00014,16.39517]
[1777773661716,32.09,78219.47,0.2,0.81459,0.00014,16.41288]
[1777773663231,32.09,78219.74,0.2,0.81463,0.00014,16.41075]
[1777773663334,32.09,78219.74,0.2,0.81463,0.00014,16.41075]
[1777773667758,32.09,78225.68,0.2,0.81545,0.00014,16.36687]
[1777773669457,32.09,78226.69,0.2,0.81559,0.00014,16.35942]
[1777773669502,32.09,78226.69,0.2,0.81559,0.00014,16.35942]
[1777773669584,32.09,78226.69,0.2,0.81559,0.00014,16.35942]
[1777773669772,32.09,78226.66,0.2,0.81559,0.00014,16.35953]
[1777773674806,32.09,78227.95,0.2,0.81577,0.00014,16.34971]
[1777773679844,32.09,78236.45,0.2,0.81692,0.00013,16.28765]
[1777773680850,32.09,78241.55,0.2,0.81761,0.00013,16.2506]
[1777773681857,32.09,78241.98,0.2,0.81766,0.00013,16.24755]
[1777773684045,32.09,78242.33,0.2,0.81771,0.00013,16.24507]
[1777773684101,32.09,78242.33,0.2,0.81771,0.00013,16.24507]
[1777773684147,32.09,78242.16,0.2,0.81769,0.00013,16.24637]
[1777773684254,32.09,78242.16,0.2,0.81769,0.00013,16.24637]
[1777773684329,32.09,78242.16,0.2,0.81769,0.00013,16.24637]
[1777773691927,32.09,78239.26,0.2,0.81733,0.00013,16.26324]
[1777773694947,32.09,78243.92,0.2,0.81795,0.00013,16.22954]
[1777773695694,32.09,78243.92,0.2,0.81795,0.00013,16.22954]
[1777773695837,32.09,78243.92,0.2,0.81795,0.00013,16.22954]
[1777773695897,32.09,78243.92,0.2,0.81795,0.00013,16.22954]
[1777773696078,32.09,78243.92,0.2,0.81795,0.00013,16.22954]
[1777773696081,32.09,78246.0,0.2,0.81823,0.00013,16.2145]
[1777773696756,32.09,78246.0,0.2,0.81823,0.00013,16.2145]
[1777773696835,32.09,78246.0,0.2,0.81823,0.00013,16.2145]
[1777773700412,32.09,78250.27,0.2,0.8188,0.00013,16.18352]
[1777773700590,32.09,78250.27,0.2,0.8188,0.00013,16.18352]
[1777773702401,32.09,78247.91,0.2,0.81848,0.00013,16.20074]
[1777773702583,32.09,78247.91,0.2,0.81848,0.00013,16.20074]
[1777773702590,32.09,78247.91,0.2,0.81848,0.00013,16.20074]
[1777773702834,32.09,78247.91,0.2,0.81848,0.00013,16.20074]
[1777773703004,32.09,78245.01,0.2,0.81809,0.00013,16.22184]
[1777773704954,32.09,78246.64,0.2,0.81831,0.00013,16.20997]
[1777773705083,32.09,78246.64,0.2,0.81831,0.00013,16.20997]
[1777773710509,32.09,78245.57,0.2,0.81817,0.00013,16.21771]
[1777773710584,32.09,78245.57,0.2,0.81817,0.00013,16.21771]
[1777773711010,32.09,78245.57,0.2,0.81817,0.00013,16.21771]
[1777773711081,32.09,78245.57,0.2,0.81817,0.00013,16.21771]
[1777773711179,32.09,78245.57,0.2,0.81817,0.00013,16.2177]
[1777773716129,32.09,78242.96,0.2,0.81782,0.00013,16.23661]
[1777773716143,32.09,78241.71,0.2,0.81765,0.00013,16.24566]
[1777773716337,32.09,78241.71,0.2,0.81765,0.00013,16.24566]
[1777773716591,32.09,78241.71,0.2,0.81765,0.00013,16.24566]
[1777773716838,32.09,78241.71,0.2,0.81765,0.00013,16.24566]
[1777773717102,32.09,78241.51,0.2,0.81763,0.00013,16.24707]
[1777773720124,32.09,78237.16,0.2,0.81704,0.00013,16.27861]
[1777773722305,32.09,78233.46,0.2,0.81654,0.00013,16.30547]
[1777773722336,32.09,78233.46,0.2,0.81654,0.00013,16.30547]
[1777773723146,32.09,78228.13,0.2,0.81583,0.00014,16.34411]
[1777773723746,32.09,78228.13,0.2,0.81583,0.00014,16.34411]
[1777773723837,32.09,78228.13,0.2,0.81583,0.00014,16.34411]
[1777773729187,32.09,78229.14,0.2,0.81597,0.00014,16.33623]
[1777773730611,32.09,78229.95,0.2,0.81608,0.00013,16.33029]
[1777773730836,32.09,78229.95,0.2,0.81608,0.00013,16.33029]
[1777773731201,32.09,78229.62,0.2,0.81604,0.00014,16.33262]
[1777773731241,32.09,78229.62,0.2,0.81604,0.00014,16.33262]
[1777773731335,32.09,78229.62,0.2,0.81604,0.00014,16.33262]
[1777773737150,32.08,78230.14,0.2,0.81611,0.00013,16.32859]
[1777773737195,32.08,78231.88,0.2,0.81635,0.00013,16.31586]
[1777773737338,32.08,78231.88,0.2,0.81635,0.00013,16.31586]
[1777773737866,32.08,78231.88,0.2,0.81635,0.00013,16.31586]
[1777773738080,32.08,78231.88,0.2,0.81635,0.00013,16.31586]
[1777773738178,32.08,78231.62,0.2,0.81632,0.00013,16.31771]
[1777773744292,32.08,78232.36,0.2,0.81642,0.00013,16.31211]
[1777773749326,32.08,78232.7,0.2,0.81647,0.00013,16.30948]
[1777773751272,32.08,78234.03,0.2,0.81665,0.00013,16.29979]
[1777773751329,32.08,78234.03,0.2,0.81665,0.00013,16.29979]
[1777773751341,32.08,78234.86,0.2,0.8168,0.00013,16.28924]
[1777773752318,32.08,78234.86,0.2,0.8168,0.00013,16.28924]
[1777773752333,32.08,78234.86,0.2,0.8168,0.00013,16.28924]
[1777773757383,32.08,78241.66,0.2,0.81772,0.00013,16.23965]
[1777773759822,32.08,78241.83,0.2,0.81774,0.00013,16.2384]
[1777773760078,32.08,78241.83,0.2,0.81774,0.00013,16.2384]
[1777773760176,32.08,78242.48,0.2,0.81783,0.00013,16.23366]
[1777773760621,32.08,78242.48,0.2,0.81783,0.00013,16.23366]
[1777773760842,32.08,78242.48,0.2,0.81783,0.00013,16.23366]
[1777773766446,32.08,78242.46,0.2,0.81782,0.00013,16.23381]
[1777773771481,32.08,78240.92,0.2,0.81762,0.00013,16.24503]
[1777773772983,32.08,78240.92,0.2,0.81762,0.00013,16.24503]
[1777773773084,32.08,78240.92,0.2,0.81762,0.00013,16.24503]
[1777773773178,32.08,78235.35,0.2,0.81686,0.00013,16.28564]
[1777773774231,32.08,78235.35,0.2,0.81686,0.00013,16.28564]
[1777773774334,32.08,78233.06,0.2,0.81656,0.00013,16.30227]
[1777773775667,32.08,78232.77,0.2,0.81652,0.00013,16.30439]
[1777773775834,32.08,78232.77,0.2,0.81652,0.00013,16.30439]
[1777773781551,32.08,78228.19,0.2,0.8159,0.00014,16.33758]
[1777773786586,32.08,78228.69,0.2,0.81597,0.00014,16.33391]
[1777773791621,32.08,78231.42,0.2,0.81634,0.00013,16.31398]
[1777773792503,32.08,78231.42,0.2,0.81634,0.00013,16.31398]
[1777773792581,32.08,78231.42,0.2,0.81634,0.00013,16.31398]
[1777773792628,32.08,78232.79,0.2,0.81652,0.00013,16.30398]
[1777773794047,32.08,78232.79,0.2,0.81652,0.00013,16.30398]
[1777773794093,32.08,78232.79,0.2,0.81652,0.00013,16.30398]
[1777773795921,32.08,78234.55,0.2,0.81676,0.00013,16.29121]
[1777773796083,32.08,78234.55,0.2,0.81676,0.00013,16.29121]
[1777773799676,32.08,78240.23,0.2,0.81752,0.00013,16.25002]
[1777773800423,32.08,78240.23,0.2,0.81752,0.00013,16.25002]
[1777773800588,32.08,78240.23,0.2,0.81752,0.00013,16.25002]
[1777773800908,32.08,78240.23,0.2,0.81752,0.00013,16.25002]
[1777773801080,32.08,78240.23,0.2,0.81752,0.00013,16.25002]
[1777773801176,32.08,78240.65,0.2,0.81758,0.00013,16.24698]
[1777773803511,32.08,78241.02,0.2,0.81763,0.00013,16.24431]
[1777773803588,32.08,78241.02,0.2,0.81763,0.00013,16.24431]
[1777773809746,32.08,78241.64,0.2,0.81771,0.00013,16.23998]
[1777773811273,32.08,78241.64,0.2,0.81771,0.00013,16.23998]
[1777773811338,32.08,78241.71,0.2,0.81772,0.00013,16.2395]
[1777773820824,32.08,78241.88,0.2,0.81777,0.00013,16.23403]
[1777773825859,32.08,78241.74,0.2,0.81775,0.00013,16.23524]
[1777773830894,32.08,78241.44,0.2,0.81771,0.00013,16.23741]
[1777773835929,32.08,78241.5,0.2,0.81772,0.00013,16.23663]
[1777773842977,32.08,78241.47,0.2,0.81773,0.00013,16.23648]
[1777773848014,32.08,78241.32,0.2,0.81771,0.00013,16.23737]
[1777773853048,32.08,78241.95,0.2,0.8178,0.00013,16.23257]
[1777773854467,32.08,78242.02,0.2,0.81781,0.00013,16.23202]
[1777773854586,32.08,78242.02,0.2,0.81781,0.00013,16.23202]
[1777773855063,32.08,78242.22,0.2,0.81784,0.00013,16.23053]
[1777773855975,32.08,78242.22,0.2,0.81784,0.00013,16.23053]
[1777773856088,32.08,78242.22,0.2,0.81784,0.00013,16.23053]
[1777773860235,32.08,78242.3,0.2,0.81785,0.00013,16.22987]
[1777773860330,32.08,78242.3,0.2,0.81785,0.00013,16.22987]
[1777773860337,32.08,78244.09,0.2,0.81809,0.00013,16.21674]
[1777773861852,32.08,78244.55,0.2,0.81815,0.00013,16.21337]
[1777773862083,32.08,78244.55,0.2,0.81815,0.00013,16.21337]
[1777773867147,32.08,78246.34,0.2,0.81839,0.00013,16.20029]
[1777773869627,32.08,78248.2,0.2,0.81865,0.00013,16.18657]
[1777773869834,32.08,78248.2,0.2,0.81865,0.00013,16.18657]
[1777773870168,32.08,78253.03,0.2,0.8193,0.00013,16.15124]
[1777773872041,32.08,78253.52,0.2,0.8194,0.00013,16.14302]
[1777773872089,32.08,78253.52,0.2,0.8194,0.00013,16.14302]
[1777773877217,32.08,78259.44,0.2,0.8202,0.00013,16.09916]
[1777773882251,32.08,78259.32,0.2,0.8202,0.00013,16.0993]
[1777773884425,32.08,78259.42,0.2,0.82022,0.00013,16.09825]
[1777773884580,32.08,78259.42,0.2,0.82022,0.00013,16.09825]
[1777773886280,32.07,78259.45,0.2,0.82023,0.00013,16.0977]
[1777773886442,32.07,78259.45,0.2,0.82023,0.00013,16.0977]
[1777773886592,32.07,78259.45,0.2,0.82023,0.00013,16.0977]
[1777773896878,32.07,78259.31,0.2,0.82024,0.00013,16.09724]
[1777773897080,32.07,78259.31,0.2,0.82024,0.00013,16.09724]
[1777773897357,32.07,78259.24,0.2,0.82024,0.00013,16.09716]
[1777773899003,32.07,78259.34,0.2,0.82025,0.00013,16.09622]
[1777773899085,32.07,78259.34,0.2,0.82025,0.00013,16.09622]
[1777773901479,32.07,78259.38,0.2,0.82027,0.00013,16.09552]
[1777773901579,32.07,78259.38,0.2,0.82027,0.00013,16.09552]
[1777773904363,32.07,78259.38,0.2,0.82027,0.00013,16.09531]
[1777773904593,32.07,78258.63,0.2,0.82018,0.00013,16.10035]
[1777773904629,32.07,78257.32,0.2,0.82001,0.00013,16.10967]
[1777773906923,32.07,78256.19,0.2,0.81986,0.00013,16.11767]
[1777773907082,32.07,78256.19,0.2,0.81986,0.00013,16.11767]
[1777773909349,32.06,78255.8,0.2,0.81982,0.00013,16.12002]
[1777773909586,32.06,78255.84,0.2,0.81983,0.00013,16.11947]
[1777773916493,32.06,78255.92,0.2,0.81987,0.00013,16.11687]
[1777773921170,32.06,78256.34,0.2,0.81994,0.00013,16.11304]
[1777773921327,32.06,78256.34,0.2,0.81994,0.00013,16.11304]
[1777773921578,32.06,78256.34,0.2,0.81995,0.00013,16.11254]
[1777773921678,32.06,78257.23,0.2,0.82007,0.00013,16.10605]
[1777773923759,32.05,78257.01,0.2,0.82005,0.00013,16.10741]
[1777773923832,32.05,78257.01,0.2,0.82005,0.00013,16.10741]
[1777773930591,32.05,78257.12,0.2,0.8201,0.00013,16.10463]
[1777773933993,32.05,78256.86,0.2,0.82011,0.00013,16.10152]
[1777773934087,32.05,78256.86,0.2,0.82011,0.00013,16.10152]
[1777773941668,32.04,78257.09,0.2,0.82018,0.00013,16.09772]
[1777773946703,32.04,78256.72,0.2,0.82015,0.00013,16.09928]
[1777773952644,32.04,78257.04,0.2,0.82019,0.00013,16.09672]
[1777773953582,32.04,78255.42,0.2,0.82,0.00013,16.10722]
[1777773953751,32.04,78254.64,0.2,0.8199,0.00013,16.11291]
[1777773955655,32.04,78254.59,0.2,0.81989,0.00013,16.11305]
[1777773955835,32.04,78254.59,0.2,0.81989,0.00013,16.11305]
[1777773961810,32.03,78254.84,0.2,0.81996,0.00013,16.10943]
[1777773965155,32.03,78253.99,0.2,0.81985,0.00013,16.11541]
[1777773965373,32.03,78253.99,0.2,0.81985,0.00013,16.11541]
[1777773965837,32.03,78260.06,0.2,0.82067,0.00013,16.07047]
[1777773968990,32.03,78263.44,0.2,0.82113,0.00013,16.04549]
[1777773969075,32.03,78263.44,0.2,0.82113,0.00013,16.04549]
[1777773969116,32.03,78264.14,0.2,0.82122,0.00013,16.04024]
[1777773973139,32.03,78264.07,0.2,0.82122,0.00013,16.04036]
[1777773973198,32.03,78282.11,0.2,0.82361,0.00013,15.90841]
[1777773973909,32.03,78294.73,0.2,0.82527,0.00013,15.81589]
[1777773974916,32.03,78286.25,0.2,0.82416,0.00013,15.8779]
[1777773976477,32.03,78288.0,0.2,0.82439,0.00013,15.86496]
[1777773976930,32.03,78292.52,0.2,0.82498,0.00013,15.83185]
[1777773978945,32.03,78297.0,0.2,0.82557,0.00013,15.79871]
[1777773983979,32.02,78292.17,0.2,0.82495,0.00013,15.83343]
[1777773984987,32.02,78283.24,0.2,0.82378,0.00013,15.89865]
[1777773987000,32.02,78277.73,0.2,0.82306,0.00013,15.93893]
[1777773989490,32.02,78277.48,0.2,0.82302,0.00013,15.94081]
[1777773989589,32.02,78277.48,0.2,0.82302,0.00013,15.94081]
[1777773992725,32.02,78275.47,0.2,0.8228,0.00013,15.95078]
[1777773992838,32.02,78275.47,0.2,0.8228,0.00013,15.95078]
[1777773993043,32.02,78274.69,0.2,0.82269,0.00013,15.95649]
[1777773998440,32.02,78273.48,0.2,0.82254,0.00013,15.96483]
[1777773998596,32.02,78273.42,0.2,0.82253,0.00013,15.96526]
[1777774006133,32.02,78273.61,0.2,0.82257,0.00013,15.96313]
[1777774008107,32.02,78273.58,0.2,0.82257,0.00013,15.96319]
[1777774008338,32.02,78273.58,0.2,0.82257,0.00013,15.96319]
[1777774009797,32.02,78273.58,0.2,0.82257,0.00013,15.96304]
[1777774009832,32.02,78273.58,0.2,0.82257,0.00013,15.96304]
[1777774009934,32.02,78273.58,0.2,0.82258,0.00013,15.96274]
[1777774022246,32.02,78271.16,0.2,0.82229,0.00013,15.97885]
[1777774024827,32.02,78271.16,0.2,0.82229,0.00013,15.97885]
[1777774025086,32.02,78271.16,0.2,0.82229,0.00013,15.97885]
[1777774032317,32.01,78271.16,0.2,0.82231,0.00013,15.97779]
[1777774036700,32.01,78274.25,0.2,0.82272,0.00013,15.95484]
[1777774036841,32.01,78274.25,0.2,0.82272,0.00013,15.95484]
[1777774038624,32.01,78274.32,0.2,0.82273,0.00013,15.95419]
[1777774038826,32.01,78274.32,0.2,0.82273,0.00013,15.95419]
[1777774039366,32.01,78274.29,0.2,0.82273,0.00013,15.95434]
[1777774045629,32.01,78274.18,0.2,0.82272,0.00013,15.95479]
[1777774045836,32.01,78274.18,0.2,0.82272,0.00013,15.95479]
[1777774054471,32.01,78273.59,0.2,0.8227,0.00013,15.95338]
[1777774060513,32.01,78273.78,0.2,0.82274,0.00013,15.95133]
[1777774060711,32.01,78273.78,0.2,0.82274,0.00013,15.95133]
[1777774060828,32.01,78273.78,0.2,0.82274,0.00013,15.95133]
[1777774062003,32.01,78273.82,0.2,0.82274,0.00013,15.95093]
[1777774062084,32.01,78273.82,0.2,0.82274,0.00013,15.95093]
[1777774062184,32.01,78273.82,0.2,0.82275,0.00013,15.95082]
[1777774067562,32.0,78273.35,0.2,0.82269,0.00013,15.95373]
[1777774073604,32.0,78273.18,0.2,0.82268,0.00013,15.95432]
[1777774081659,32.0,78273.51,0.2,0.82274,0.00013,15.9511]
[1777774083310,32.0,78273.51,0.2,0.82274,0.00013,15.9511]
[1777774083331,32.0,78273.51,0.2,0.82274,0.00013,15.9511]
[1777774089716,32.0,78272.98,0.2,0.82268,0.00013,15.95416]
[1777774095758,32.0,78272.57,0.2,0.82264,0.00013,15.95653]
[1777774104821,31.99,78272.59,0.2,0.82266,0.00013,15.95548]
[1777774110355,31.99,78272.67,0.2,0.82267,0.00013,15.9548]
[1777774110580,31.99,78272.67,0.2,0.82267,0.00013,15.9548]
[1777774112858,31.99,78272.67,0.2,0.82268,0.00013,15.95432]
[1777774113076,31.99,78272.67,0.2,0.82268,0.00013,15.95432]
[1777774113177,31.99,78272.7,0.2,0.82273,0.00013,15.94928]
[1777774117642,31.99,78269.85,0.2,0.82235,0.00013,15.96986]
[1777774117831,31.99,78269.85,0.2,0.82235,0.00013,15.96986]
[1777774123954,31.99,78267.16,0.2,0.82202,0.00013,15.9885]
[1777774128723,31.99,78266.98,0.2,0.822,0.00013,15.98924]
[1777774128833,31.99,78266.98,0.2,0.822,0.00013,15.98924]
[1777774131331,31.99,78267.32,0.2,0.82205,0.00013,15.98646]
[1777774131576,31.99,78267.32,0.2,0.82205,0.00013,15.98646]
[1777774131427,31.99,78267.32,0.2,0.82205,0.00013,15.98633]
[1777774138053,31.98,78266.92,0.2,0.82202,0.00013,15.98829]
[1777774143584,31.98,78267.38,0.2,0.82209,0.00013,15.98438]
[1777774143839,31.98,78267.6,0.2,0.82212,0.00013,15.98264]
[1777774149131,31.98,78279.19,0.2,0.82367,0.00013,15.89702]
[1777774149685,31.98,78279.19,0.2,0.82367,0.00013,15.89702]
[1777774149830,31.98,78279.19,0.2,0.82367,0.00013,15.89702]
[1777774152659,31.98,78282.24,0.2,0.82408,0.00013,15.87416]
[1777774152830,31.98,78282.24,0.2,0.82408,0.00013,15.87416]
[1777774153158,31.98,78282.17,0.2,0.82407,0.00013,15.87439]
[1777774156231,31.98,78282.86,0.2,0.82418,0.00013,15.86877]
[1777774156328,31.98,78282.86,0.2,0.82418,0.00013,15.86877]
[1777774162222,31.97,78284.39,0.2,0.82441,0.00013,15.85574]
[1777774164585,31.97,78284.79,0.2,0.82447,0.00013,15.85255]
[1777774164652,31.97,78284.79,0.2,0.82447,0.00013,15.85255]
[1777774167743,31.97,78287.0,0.2,0.82477,0.00013,15.83538]
[1777774167835,31.97,78287.0,0.2,0.82477,0.00013,15.83538]
[1777774168264,31.97,78287.07,0.2,0.82479,0.00013,15.83464]
[1777774174472,31.97,78286.93,0.2,0.82478,0.00013,15.83523]
[1777774174586,31.97,78286.93,0.2,0.82478,0.00013,15.83523]
[1777774178334,31.97,78278.18,0.2,0.82368,0.00013,15.89339]
[1777774179340,31.97,78269.8,0.2,0.82257,0.00013,15.95489]
[1777774182090,31.97,78269.07,0.2,0.82248,0.00013,15.96029]
[1777774182327,31.97,78269.07,0.2,0.82248,0.00013,15.96029]
[1777774182362,31.97,78269.1,0.2,0.82248,0.00013,15.96009]
[1777774187029,31.97,78266.88,0.2,0.82218,0.00013,15.97643]
[1777774187075,31.97,78266.88,0.2,0.82218,0.00013,15.97643]
[1777774190436,31.97,78265.84,0.2,0.82205,0.00013,15.98402]
[1777774195452,31.97,78265.13,0.2,0.82195,0.00013,15.98905]
[1777774200488,31.97,78265.24,0.2,0.82197,0.00013,15.98811]
[1777774204612,31.97,78265.31,0.2,0.82198,0.00013,15.98756]
[1777774204679,31.97,78265.31,0.2,0.82198,0.00013,15.98753]
[1777774204832,31.97,78265.31,0.2,0.82198,0.00013,15.98753]
[1777774211565,31.97,78265.06,0.2,0.82195,0.00013,15.98928]
[1777774218187,31.97,78265.2,0.2,0.82197,0.00013,15.98825]
[1777774218577,31.97,78265.2,0.2,0.82197,0.00013,15.98825]
[1777774222642,31.97,78257.42,0.2,0.82093,0.00013,16.04516]
[1777774223649,31.97,78249.41,0.2,0.81986,0.00013,16.10365]
[1777774224655,31.96,78232.7,0.2,0.81762,0.00013,16.22551]
[1777774225663,31.96,78221.34,0.2,0.81608,0.00014,16.30822]
[1777774226670,31.96,78217.68,0.2,0.81559,0.00014,16.33466]
[1777774230698,31.96,78207.5,0.2,0.81422,0.00014,16.40776]
[1777774231705,31.96,78199.18,0.2,0.81312,0.00014,16.46358]
[1777774237475,31.96,78197.79,0.2,0.81295,0.00014,16.47278]
[1777774237582,31.96,78197.79,0.2,0.81295,0.00014,16.47278]
[1777774242838,31.96,78193.03,0.2,0.81232,0.00014,16.50576]
[1777774244705,31.96,78193.03,0.2,0.81232,0.00014,16.50576]
[1777774244833,31.95,78193.47,0.2,0.81239,0.00014,16.50231]
[1777774246719,31.95,78192.98,0.2,0.81233,0.00014,16.50561]
[1777774246831,31.95,78192.88,0.2,0.81232,0.00014,16.50608]
[1777774246931,31.95,78192.88,0.2,0.81232,0.00014,16.50583]
[1777774250131,31.95,78193.33,0.2,0.81239,0.00014,16.50205]
[1777774250345,31.95,78193.33,0.2,0.81239,0.00014,16.50205]
[1777774255929,31.95,78192.04,0.2,0.81225,0.00014,16.50969]
[1777774259069,31.95,78192.34,0.2,0.8123,0.00014,16.507]
[1777774259087,31.95,78192.34,0.2,0.8123,0.00014,16.507]
[1777774260046,31.94,78192.38,0.2,0.81231,0.00014,16.50647]
[1777774260088,31.94,78192.38,0.2,0.81231,0.00014,16.50647]
[1777774260147,31.94,78192.45,0.2,0.81232,0.00014,16.50571]
[1777774265580,31.94,78192.62,0.2,0.81236,0.00014,16.50351]
[1777774271229,31.94,78192.58,0.2,0.81238,0.00014,16.50286]
[1777774271333,31.94,78192.58,0.2,0.81238,0.00014,16.50286]
[1777774274098,31.94,78192.44,0.2,0.81236,0.00014,16.50346]
[1777774274335,31.94,78192.44,0.2,0.81236,0.00014,16.50346]
[1777774281419,31.94,78192.51,0.2,0.81238,0.00014,16.50248]
[1777774281577,31.94,78192.51,0.2,0.81238,0.00014,16.50248]
[1777774281678,31.94,78192.51,0.2,0.81239,0.00014,16.50182]
[1777774287151,31.93,78192.67,0.2,0.81244,0.00014,16.4994]
[1777774288023,31.93,78192.67,0.2,0.81244,0.00014,16.4994]
[1777774288084,31.93,78192.67,0.2,0.81244,0.00014,16.4994]
[1777774297222,31.93,78192.9,0.2,0.81254,0.00014,16.49158]
[1777774305278,31.92,78191.83,0.2,0.81242,0.00014,16.49779]
[1777774311320,31.92,78192.45,0.2,0.81253,0.00014,16.49211]
[1777774315047,31.92,78192.3,0.2,0.81252,0.00014,16.49263]
[1777774315082,31.92,78192.3,0.2,0.81252,0.00014,16.49263]
[1777774315826,31.92,78192.3,0.2,0.81252,0.00014,16.49263]
[1777774316078,31.92,78192.3,0.2,0.81252,0.00014,16.49263]
[1777774316178,31.92,78192.3,0.2,0.81252,0.00014,16.49226]
[1777774320038,31.92,78192.74,0.2,0.81259,0.00014,16.4885]
[1777774320086,31.92,78192.74,0.2,0.81259,0.00014,16.4885]
[1777774328439,31.91,78193.2,0.2,0.81269,0.00014,16.48359]
[1777774333474,31.91,78192.91,0.2,0.81266,0.00014,16.48486]
[1777774335090,31.91,78192.91,0.2,0.81266,0.00014,16.48486]
[1777774335333,31.91,78192.91,0.2,0.81266,0.00014,16.48486]
[1777774336301,31.91,78192.84,0.2,0.81266,0.00014,16.48503]
[1777774336333,31.91,78192.84,0.2,0.81266,0.00014,16.48503]
[1777774336495,31.91,78192.4,0.2,0.8126,0.00014,16.48806]
[1777774344550,31.91,78192.88,0.2,0.81269,0.00014,16.48323]
[1777774349585,31.9,78193.47,0.2,0.81279,0.00014,16.47811]
[1777774352396,31.9,78193.82,0.2,0.81288,0.00014,16.47074]
[1777774352586,31.9,78193.82,0.2,0.81288,0.00014,16.47074]
[1777774358854,31.9,78192.44,0.2,0.8127,0.00014,16.47987]
[1777774359081,31.9,78192.57,0.2,0.81272,0.00014,16.47876]
[1777774364691,31.9,78191.28,0.2,0.81257,0.00014,16.48711]
[1777774366705,31.9,78183.45,0.2,0.81149,0.00014,16.54365]
[1777774367018,31.9,78183.45,0.2,0.81149,0.00014,16.54365]
[1777774367092,31.9,78183.45,0.2,0.81149,0.00014,16.54365]
[1777774367332,31.9,78183.45,0.2,0.81149,0.00014,16.54365]
[1777774367583,31.9,78183.45,0.2,0.81149,0.00014,16.54365]
[1777774368760,31.9,78183.12,0.2,0.81145,0.00014,16.54582]
[1777774368829,31.9,78183.12,0.2,0.81145,0.00014,16.54582]
[1777774368808,31.9,78182.76,0.2,0.8114,0.00014,16.54836]
[1777774370107,31.9,78182.85,0.2,0.81142,0.00014,16.54762]
[1777774370329,31.9,78182.85,0.2,0.81142,0.00014,16.54762]
[1777774374701,31.9,78181.97,0.2,0.8113,0.00014,16.55364]
[1777774374841,31.9,78181.97,0.2,0.8113,0.00014,16.55364]
[1777774375768,31.89,78158.74,0.2,0.80808,0.00014,16.72193]
[1777774375967,31.89,78158.74,0.2,0.80808,0.00014,16.72193]
[1777774376775,31.89,78157.67,0.2,0.80793,0.00014,16.72953]
[1777774379219,31.89,78155.32,0.2,0.80761,0.00014,16.74622]
[1777774384831,31.89,78153.17,0.2,0.80733,0.00014,16.76072]
[1777774387033,31.89,78153.7,0.2,0.80741,0.00014,16.75648]
[1777774387080,31.89,78153.7,0.2,0.80741,0.00014,16.75648]
[1777774388383,31.89,78154.11,0.2,0.80747,0.00014,16.75331]
[1777774388588,31.89,78154.11,0.2,0.80747,0.00014,16.75331]
[1777774388859,31.89,78153.49,0.2,0.80739,0.00014,16.7576]
[1777774390873,31.89,78141.19,0.2,0.80567,0.00014,16.84611]
[1777774391880,31.89,78138.23,0.2,0.80525,0.00014,16.8673]
[1777774394666,31.89,78138.05,0.2,0.80523,0.00014,16.8684]
[1777774394831,31.89,78138.05,0.2,0.80523,0.00014,16.8684]
[1777774399341,31.88,78137.12,0.2,0.80512,0.00014,16.87403]
[1777774399591,31.88,78137.12,0.2,0.80512,0.00014,16.87403]
[1777774400943,31.88,78142.84,0.2,0.80594,0.00014,16.83205]
[1777774401997,31.88,78142.84,0.2,0.80594,0.00014,16.83205]
[1777774402081,31.88,78142.84,0.2,0.80594,0.00014,16.83205]
[1777774402447,31.88,78142.84,0.2,0.80594,0.00014,16.83205]
[1777774402580,31.88,78142.84,0.2,0.80594,0.00014,16.83205]
[1777774402680,31.88,78143.59,0.2,0.80605,0.00014,16.8263]
[1777774408532,31.88,78144.76,0.2,0.80623,0.00014,16.81723]
[1777774408583,31.88,78144.76,0.2,0.80623,0.00014,16.81723]
[1777774412498,31.88,78137.83,0.2,0.8053,0.00014,16.8619]
[1777774414063,31.88,78135.82,0.2,0.80502,0.00014,16.87641]
[1777774414089,31.88,78135.82,0.2,0.80502,0.00014,16.87641]
[1777774415800,31.88,78135.73,0.2,0.80501,0.00014,16.87691]
[1777774415834,31.88,78135.73,0.2,0.80501,0.00014,16.87691]
[1777774415898,31.88,78135.68,0.2,0.80501,0.00014,16.87695]
[1777774416562,31.88,78135.68,0.2,0.80501,0.00014,16.87695]
[1777774416606,31.88,78135.68,0.2,0.80501,0.00014,16.87695]
[1777774417056,31.88,78121.01,0.2,0.80293,0.00014,16.98254]
[1777774418062,31.87,78122.99,0.2,0.80322,0.00014,16.96799]
[1777774421751,31.87,78119.86,0.2,0.80279,0.00014,16.98955]
[1777774422992,31.87,78122.79,0.2,0.80322,0.00014,16.96801]
[1777774423088,31.87,78122.79,0.2,0.80322,0.00014,16.96801]
[1777774424473,31.87,78122.75,0.2,0.80322,0.00014,16.96789]
[1777774424579,31.87,78122.75,0.2,0.80322,0.00014,16.96789]
[1777774424677,31.87,78122.64,0.2,0.80322,0.00014,16.96787]
[1777774428132,31.86,78127.86,0.2,0.80398,0.00014,16.92903]
[1777774430146,31.86,78134.35,0.2,0.80492,0.00014,16.8814]
[1777774432028,31.86,78137.68,0.2,0.8054,0.00014,16.85691]
[1777774432084,31.86,78137.68,0.2,0.8054,0.00014,16.85691]
[1777774436188,31.86,78148.56,0.2,0.80696,0.00014,16.77644]
[1777774439209,31.85,78152.71,0.2,0.80756,0.00014,16.74552]
[1777774442467,31.85,78154.63,0.2,0.80784,0.00014,16.73114]
[1777774442587,31.85,78154.63,0.2,0.80784,0.00014,16.73114]
[1777774444652,31.85,78154.59,0.2,0.80784,0.00014,16.73104]
[1777774444842,31.85,78154.59,0.2,0.80784,0.00014,16.73104]
[1777774445309,31.85,78155.76,0.2,0.80801,0.00014,16.72217]
[1777774445339,31.85,78155.76,0.2,0.80801,0.00014,16.72217]
[1777774445411,31.85,78155.79,0.2,0.80802,0.00014,16.72177]
[1777774451296,31.85,78160.16,0.2,0.80865,0.00014,16.68883]
[1777774453775,31.85,78160.43,0.2,0.8087,0.00014,16.68652]
[1777774453839,31.85,78160.43,0.2,0.8087,0.00014,16.68652]
[1777774455748,31.85,78160.5,0.2,0.80872,0.00014,16.6854]
[1777774455839,31.85,78160.5,0.2,0.80872,0.00014,16.6854]
[1777774457338,31.84,78171.68,0.2,0.81029,0.00014,16.60328]
[1777774458812,31.84,78171.68,0.2,0.81029,0.00014,16.60328]
[1777774458841,31.84,78171.68,0.2,0.81029,0.00014,16.60328]
[1777774460040,31.84,78173.46,0.2,0.81055,0.00014,16.5897]
[1777774460084,31.84,78173.46,0.2,0.81055,0.00014,16.5897]
[1777774462372,31.84,78177.7,0.2,0.81115,0.00014,16.55829]
[1777774466003,31.84,78179.12,0.2,0.81136,0.00014,16.54733]
[1777774466083,31.84,78179.12,0.2,0.81136,0.00014,16.54733]
[1777774471012,31.83,78180.22,0.2,0.81154,0.00014,16.53802]
[1777774471080,31.83,78180.22,0.2,0.81154,0.00014,16.53802]
[1777774471120,31.83,78180.22,0.2,0.81154,0.00014,16.53802]
[1777774471331,31.83,78180.22,0.2,0.81154,0.00014,16.53802]
[1777774471426,31.83,78180.22,0.2,0.81158,0.00014,16.53287]
[1777774476472,31.83,78179.06,0.2,0.81145,0.00014,16.53974]
[1777774479693,31.83,78180.33,0.2,0.81164,0.00014,16.52985]
[1777774479827,31.83,78180.33,0.2,0.81164,0.00014,16.52985]
[1777774486546,31.82,78181.53,0.2,0.81185,0.00014,16.51871]
[1777774491581,31.82,78180.47,0.2,0.81173,0.00014,16.52487]
[1777774494592,31.82,78181.11,0.2,0.81183,0.00014,16.51957]
[1777774494837,31.82,78181.11,0.2,0.81183,0.00014,16.51957]
[1777774500096,31.81,78184.29,0.2,0.81231,0.00014,16.49462]
[1777774500338,31.81,78184.29,0.2,0.81231,0.00014,16.49462]
[1777774500808,31.81,78184.29,0.2,0.81231,0.00014,16.49462]
[1777774500840,31.81,78184.29,0.2,0.81231,0.00014,16.49462]
[1777774500847,31.81,78184.65,0.2,0.81236,0.00014,16.49171]
[1777774507307,31.81,78187.36,0.2,0.81276,0.00014,16.47059]
[1777774507336,31.81,78187.36,0.2,0.81276,0.00014,16.47059]
[1777774512728,31.8,78188.41,0.2,0.81294,0.00014,16.46119]
[1777774519013,31.8,78188.52,0.2,0.81297,0.00014,16.45939]
[1777774519087,31.8,78188.48,0.2,0.81297,0.00014,16.45918]
[1777774520248,31.8,78188.31,0.2,0.81296,0.00014,16.46017]
[1777774520331,31.8,78188.31,0.2,0.81296,0.00014,16.46017]
[1777774520784,31.8,78188.4,0.2,0.81297,0.00014,16.45926]
[1777774525822,31.79,78188.28,0.2,0.81298,0.00014,16.4589]
[1777774531862,31.79,78187.64,0.2,0.81295,0.00014,16.45769]
[1777774534248,31.79,78185.73,0.2,0.8127,0.00014,16.47118]
[1777774534338,31.79,78185.73,0.2,0.8127,0.00014,16.47118]
[1777774540924,31.79,78185.51,0.2,0.8127,0.00014,16.4711]
[1777774545959,31.78,78185.58,0.2,0.81273,0.00014,16.46933]
[1777774550051,31.78,78185.4,0.2,0.81272,0.00014,16.46986]
[1777774550085,31.78,78185.4,0.2,0.81272,0.00014,16.46986]
[1777774553072,31.78,78190.22,0.2,0.8134,0.00014,16.43386]
[1777774553336,31.78,78190.22,0.2,0.8134,0.00014,16.43386]
[1777774554016,31.78,78190.26,0.2,0.81341,0.00014,16.43312]
[1777774556975,31.78,78190.79,0.2,0.81349,0.00014,16.42881]
[1777774557089,31.78,78190.75,0.2,0.81349,0.00014,16.42888]
[1777774568113,31.77,78190.35,0.2,0.81348,0.00014,16.42936]
[1777774573149,31.77,78190.79,0.2,0.81356,0.00014,16.42506]
[1777774579191,31.76,78190.98,0.2,0.81361,0.00014,16.4224]
[1777774584485,31.76,78190.97,0.2,0.81363,0.00014,16.42163]
[1777774584586,31.76,78190.97,0.2,0.81363,0.00014,16.42163]
[1777774585767,31.76,78190.97,0.2,0.81363,0.00014,16.42121]
[1777774585907,31.76,78190.97,0.2,0.81363,0.00014,16.42121]
[1777774585994,31.76,78192.05,0.2,0.81379,0.00014,16.41312]
[1777774591275,31.76,78192.24,0.2,0.81387,0.00014,16.4063]
[1777774595779,31.76,78190.3,0.2,0.81361,0.00014,16.42002]
[1777774595836,31.76,78190.3,0.2,0.81361,0.00014,16.42002]
[1777774601346,31.75,78190.02,0.2,0.81359,0.00014,16.42097]
[1777774603198,31.75,78189.47,0.2,0.81351,0.00014,16.42485]
[1777774603337,31.75,78189.47,0.2,0.81351,0.00014,16.42485]
[1777774604175,31.75,78189.59,0.2,0.81353,0.00014,16.42384]
[1777774604339,31.75,78189.59,0.2,0.81353,0.00014,16.42384]
[1777774604367,31.75,78189.5,0.2,0.81352,0.00014,16.42436]
[1777774610409,31.75,78189.55,0.2,0.81354,0.00014,16.42327]
[1777774616452,31.75,78189.44,0.2,0.81354,0.00014,16.42344]
[1777774621487,31.75,78189.37,0.2,0.81354,0.00014,16.42349]
[1777774624975,31.75,78189.22,0.2,0.81352,0.00014,16.42449]
[1777774625081,31.75,78189.22,0.2,0.81352,0.00014,16.42449]
[1777774631557,31.75,78188.73,0.2,0.81347,0.00014,16.42704]
[1777774632623,31.75,78188.73,0.2,0.81347,0.00014,16.42704]
[1777774632833,31.75,78188.73,0.2,0.81347,0.00014,16.42704]
[1777774634368,31.75,78187.03,0.2,0.81324,0.00014,16.43924]
[1777774634587,31.75,78187.03,0.2,0.81324,0.00014,16.43924]
[1777774634681,31.74,78186.94,0.2,0.81323,0.00014,16.43976]
[1777774637360,31.74,78183.37,0.2,0.81274,0.00014,16.46559]
[1777774637579,31.74,78183.37,0.2,0.81274,0.00014,16.46559]
[1777774643078,31.74,78178.18,0.2,0.81202,0.00014,16.50372]
[1777774643325,31.74,78179.01,0.2,0.81214,0.00014,16.4976]
[1777774643962,31.74,78179.01,0.2,0.81214,0.00014,16.4976]
[1777774644080,31.74,78179.01,0.2,0.81214,0.00014,16.4976]
[1777774644063,31.74,78178.43,0.2,0.81206,0.00014,16.50179]
[1777774650690,31.74,78169.8,0.2,0.81086,0.00014,16.56447]
[1777774651697,31.74,78160.71,0.2,0.80963,0.00014,16.62633]
[1777774652811,31.74,78160.71,0.2,0.80963,0.00014,16.62633]
[1777774652837,31.74,78154.98,0.2,0.80883,0.00014,16.66807]
[1777774653711,31.74,78148.03,0.2,0.80785,0.00014,16.71859]
[1777774655724,31.74,78160.01,0.2,0.80954,0.00014,16.63111]
[1777774656773,31.74,78160.01,0.2,0.80954,0.00014,16.63111]
[1777774659754,31.74,78154.58,0.2,0.80878,0.00014,16.67061]
[1777774665100,31.74,78153.84,0.2,0.80868,0.00014,16.67568]
[1777774665328,31.74,78150.64,0.2,0.80823,0.00014,16.6989]
[1777774668089,31.74,78154.08,0.2,0.80872,0.00014,16.67362]
[1777774668180,31.74,78154.98,0.2,0.80885,0.00014,16.66698]
[1777774668328,31.74,78154.98,0.2,0.80885,0.00014,16.66698]
[1777774673678,31.74,78154.89,0.2,0.80884,0.00014,16.66723]
[1777774673833,31.74,78154.89,0.2,0.80884,0.00014,16.66723]
[1777774679895,31.74,78154.18,0.2,0.80874,0.00014,16.67245]
[1777774683602,31.74,78154.71,0.2,0.80882,0.00014,16.66846]
[1777774683835,31.74,78154.71,0.2,0.80882,0.00014,16.66846]
[1777774684865,31.74,78154.71,0.2,0.80882,0.00014,16.66838]
[1777774685087,31.74,78154.71,0.2,0.80882,0.00014,16.66838]
[1777774685128,31.74,78154.71,0.2,0.80882,0.00014,16.66844]
[1777774690973,31.74,78153.16,0.2,0.8086,0.00014,16.68007]
[1777774697016,31.74,78152.88,0.2,0.80855,0.00014,16.68238]
[1777774702051,31.74,78152.88,0.2,0.80855,0.00014,16.68259]
[1777774703470,31.74,78152.88,0.2,0.80855,0.00014,16.68259]
[1777774703581,31.74,78152.88,0.2,0.80855,0.00014,16.68259]
[1777774708549,31.74,78150.68,0.2,0.80824,0.00014,16.69874]
[1777774708576,31.74,78150.68,0.2,0.80824,0.00014,16.69874]
[1777774708677,31.74,78150.68,0.2,0.80824,0.00014,16.69874]
[1777774708832,31.74,78150.68,0.2,0.80824,0.00014,16.69874]
[1777774708931,31.74,78150.68,0.2,0.80824,0.00014,16.69874]
[1777774714135,31.74,78150.75,0.2,0.80828,0.00014,16.69376]
[1777774717567,31.74,78150.03,0.2,0.80818,0.00014,16.69899]
[1777774717576,31.74,78150.03,0.2,0.80818,0.00014,16.69899]
[1777774717833,31.74,78150.03,0.2,0.80818,0.00014,16.69899]
[1777774724205,31.74,78148.6,0.2,0.80798,0.00014,16.70918]
[1777774727422,31.74,78149.35,0.2,0.80809,0.00014,16.70365]
[1777774727585,31.74,78149.35,0.2,0.80809,0.00014,16.70365]
[1777774727769,31.74,78149.35,0.2,0.80809,0.00014,16.70359]
[1777774729377,31.74,78149.1,0.2,0.80806,0.00014,16.70538]
[1777774729389,31.74,78149.1,0.2,0.80806,0.00014,16.70538]
[1777774729484,31.74,78149.1,0.2,0.80806,0.00014,16.70538]
[1777774733267,31.74,78139.94,0.2,0.80677,0.00014,16.77173]
[1777774734446,31.74,78139.94,0.2,0.80677,0.00014,16.77173]
[1777774736719,31.74,78138.0,0.2,0.8065,0.00014,16.78557]
[1777774736828,31.74,78138.0,0.2,0.8065,0.00014,16.78557]
[1777774740810,31.74,78136.13,0.2,0.80625,0.00014,16.79858]
[1777774740834,31.74,78136.13,0.2,0.80625,0.00014,16.79858]
[1777774744351,31.74,78127.92,0.2,0.8051,0.00014,16.85737]
[1777774746922,31.74,78127.27,0.2,0.80501,0.00014,16.86182]
[1777774747087,31.74,78127.27,0.2,0.80501,0.00014,16.86182]
[1777774747179,31.73,78127.2,0.2,0.80501,0.00014,16.86178]
[1777774747288,31.73,78127.2,0.2,0.80501,0.00014,16.86178]
[1777774747334,31.73,78127.2,0.2,0.80501,0.00014,16.86178]
[1777774752956,31.73,78126.67,0.2,0.80496,0.00014,16.86442]
[1777774753081,31.73,78126.67,0.2,0.80496,0.00014,16.86442]
[1777774753178,31.73,78126.21,0.2,0.80491,0.00014,16.86702]
[1777774753287,31.73,78126.21,0.2,0.80491,0.00014,16.86702]
[1777774753340,31.73,78126.21,0.2,0.80491,0.00014,16.86702]
[1777774755428,31.73,78135.49,0.2,0.80624,0.00014,16.79893]
[1777774756490,31.73,78135.49,0.2,0.80624,0.00014,16.79893]
[1777774756581,31.73,78135.49,0.2,0.80624,0.00014,16.79893]
[1777774762477,31.72,78135.8,0.2,0.80632,0.00014,16.79473]
[1777774764483,31.72,78135.91,0.2,0.80634,0.00014,16.79365]
[1777774764582,31.72,78135.91,0.2,0.80634,0.00014,16.79365]
[1777774765003,31.72,78135.91,0.2,0.80634,0.00014,16.79365]
[1777774765084,31.72,78135.91,0.2,0.80634,0.00014,16.79365]
[1777774765162,31.72,78136.24,0.2,0.8064,0.00014,16.7907]
[1777774767927,31.72,78136.72,0.2,0.80647,0.00014,16.78694]
[1777774768080,31.72,78136.72,0.2,0.80647,0.00014,16.78694]
[1777774773554,31.71,78137.7,0.2,0.80668,0.00014,16.77351]
[1777774776575,31.71,78125.61,0.2,0.80498,0.00014,16.86056]
[1777774778567,31.71,78125.31,0.2,0.80494,0.00014,16.86246]
[1777774778587,31.71,78125.31,0.2,0.80494,0.00014,16.86246]
[1777774779052,31.71,78125.31,0.2,0.80494,0.00014,16.86246]
[1777774779085,31.71,78125.31,0.2,0.80494,0.00014,16.86246]
[1777774779178,31.71,78124.91,0.2,0.80489,0.00014,16.86502]
[1777774784632,31.71,78123.13,0.2,0.80465,0.00014,16.87713]
[1777774786578,31.71,78122.55,0.2,0.80458,0.00014,16.88107]
[1777774786839,31.71,78122.55,0.2,0.80458,0.00014,16.88107]
[1777774792688,31.7,78120.61,0.2,0.80434,0.00014,16.8932]
[1777774795572,31.7,78118.5,0.2,0.80405,0.00014,16.90765]
[1777774795836,31.7,78118.5,0.2,0.80405,0.00014,16.90765]
[1777774795901,31.7,78118.38,0.2,0.80404,0.00014,16.90822]
[1777774796399,31.7,78118.38,0.2,0.80404,0.00014,16.90822]
[1777774796586,31.7,78118.38,0.2,0.80404,0.00014,16.90822]
[1777774800747,31.7,78126.71,0.2,0.80525,0.00014,16.84657]
[1777774802819,31.7,78128.13,0.2,0.80546,0.00014,16.83585]
[1777774802836,31.7,78128.13,0.2,0.80546,0.00014,16.83585]
[1777774802916,31.69,78128.19,0.2,0.80548,0.00014,16.83505]
[1777774803828,31.69,78128.19,0.2,0.80548,0.00014,16.83505]
[1777774804090,31.69,78128.19,0.2,0.80548,0.00014,16.83505]
[1777774808614,31.69,78130.63,0.2,0.80585,0.00014,16.81586]
[1777774808845,31.69,78130.63,0.2,0.80585,0.00014,16.81586]
[1777774809222,31.69,78130.63,0.2,0.80585,0.00014,16.81586]
[1777774809277,31.69,78130.63,0.2,0.80585,0.00014,16.81557]
[1777774811824,31.69,78138.36,0.2,0.80697,0.00014,16.75846]
[1777774813760,31.69,78136.51,0.2,0.80671,0.00014,16.77171]
[1777774813830,31.69,78136.51,0.2,0.80671,0.00014,16.77171]
[1777774813916,31.69,78136.39,0.2,0.8067,0.00014,16.77235]
[1777774814716,31.69,78136.39,0.2,0.8067,0.00014,16.77235]
[1777774814840,31.69,78136.39,0.2,0.8067,0.00014,16.77235]
[1777774820450,31.68,78134.42,0.2,0.80644,0.00014,16.78551]
[1777774820583,31.68,78134.42,0.2,0.80644,0.00014,16.78551]
[1777774822141,31.68,78134.3,0.2,0.80643,0.00014,16.78588]
[1777774822333,31.68,78134.3,0.2,0.80643,0.00014,16.78588]
[1777774822345,31.68,78133.85,0.2,0.80637,0.00014,16.78891]
[1777774824097,31.68,78132.88,0.2,0.80624,0.00014,16.79572]
[1777774824335,31.68,78132.88,0.2,0.80624,0.00014,16.79572]
[1777774829951,31.68,78130.52,0.2,0.80593,0.00014,16.81153]
[1777774835993,31.67,78126.64,0.2,0.80544,0.00014,16.83386]
[1777774837877,31.67,78124.61,0.2,0.80516,0.00014,16.84831]
[1777774838088,31.67,78124.61,0.2,0.80516,0.00014,16.84831]
[1777774838154,31.67,78124.87,0.2,0.8052,0.00014,16.8461]
[1777774839322,31.67,78124.87,0.2,0.8052,0.00014,16.8461]
[1777774839588,31.67,78123.51,0.2,0.80501,0.00014,16.85567]
[1777774845244,31.67,78122.72,0.2,0.80493,0.00014,16.86009]
[1777774845334,31.67,78122.72,0.2,0.80493,0.00014,16.86009]
[1777774851099,31.66,78123.88,0.2,0.80514,0.00014,16.84912]
[1777774852013,31.66,78123.88,0.2,0.80514,0.00014,16.84912]
[1777774852085,31.66,78123.88,0.2,0.80514,0.00014,16.84912]
[1777774852114,31.66,78123.88,0.2,0.80515,0.00014,16.84882]
[1777774853125,31.66,78123.88,0.2,0.80515,0.00014,16.84882]
[1777774853340,31.66,78123.88,0.2,0.80515,0.00014,16.84882]
[1777774856634,31.66,78124.58,0.2,0.80527,0.00014,16.84251]
[1777774856841,31.66,78124.58,0.2,0.80527,0.00014,16.84251]
[1777774861053,31.65,78127.46,0.2,0.8057,0.00014,16.82037]
[1777774861084,31.65,78127.46,0.2,0.8057,0.00014,16.82037]
[1777774861170,31.65,78127.71,0.2,0.80574,0.00014,16.81828]
[1777774861905,31.65,78127.71,0.2,0.80574,0.00014,16.81828]
[1777774862088,31.65,78127.71,0.2,0.80574,0.00014,16.81828]
[1777774866719,31.65,78127.31,0.2,0.80571,0.00014,16.81986]
[1777774866832,31.65,78127.31,0.2,0.80571,0.00014,16.81986]
[1777774873253,31.65,78127.21,0.2,0.80573,0.00014,16.81879]
[1777774877945,31.64,78127.13,0.2,0.80574,0.00014,16.81836]
[1777774878084,31.64,78127.13,0.2,0.80574,0.00014,16.81836]
[1777774878288,31.64,78127.11,0.2,0.80574,0.00014,16.81825]
[1777774879429,31.64,78127.11,0.2,0.80574,0.00014,16.81825]
[1777774879591,31.64,78127.11,0.2,0.80574,0.00014,16.81825]
[1777774882552,31.64,78125.86,0.2,0.80558,0.00014,16.82636]
[1777774882578,31.64,78125.86,0.2,0.80558,0.00014,16.82636]
[1777774892386,31.63,78125.04,0.2,0.80555,0.00014,16.82528]
[1777774892439,31.63,78125.04,0.2,0.80555,0.00014,16.82528]
[1777774892584,31.63,78125.04,0.2,0.80555,0.00014,16.82528]
[1777774893393,31.63,78124.98,0.2,0.80554,0.00014,16.82546]
[1777774893910,31.63,78124.98,0.2,0.80554,0.00014,16.82546]
[1777774894084,31.63,78124.98,0.2,0.80554,0.00014,16.82546]
[1777774900241,31.63,78124.07,0.2,0.80544,0.00014,16.83077]
[1777774900331,31.63,78124.07,0.2,0.80544,0.00014,16.83077]
[1777774900342,31.63,78123.03,0.2,0.8053,0.00014,16.8378]
[1777774901851,31.63,78123.92,0.2,0.80543,0.00014,16.83132]
[1777774902089,31.63,78123.92,0.2,0.80543,0.00014,16.83132]
[1777774905699,31.62,78123.61,0.2,0.80541,0.00014,16.83247]
[1777774905833,31.62,78123.61,0.2,0.80541,0.00014,16.83247]
[1777774905921,31.62,78125.96,0.2,0.80575,0.00014,16.81483]
[1777774907954,31.62,78126.5,0.2,0.80583,0.00014,16.81089]
[1777774908082,31.62,78126.5,0.2,0.80583,0.00014,16.81089]
[1777774915547,31.62,78127.11,0.2,0.80596,0.00014,16.80423]
[1777774921589,31.61,78126.81,0.2,0.80594,0.00014,16.80496]
[1777774922869,31.61,78126.81,0.2,0.80594,0.00014,16.80496]
[1777774923084,31.61,78126.81,0.2,0.80594,0.00014,16.80496]
[1777774923089,31.61,78126.3,0.2,0.80588,0.00014,16.80817]
[1777774924705,31.61,78126.46,0.2,0.8059,0.00014,16.80701]
[1777774924835,31.61,78126.46,0.2,0.8059,0.00014,16.80701]
[1777774931659,31.61,78126.69,0.2,0.80597,0.00014,16.80335]
[1777774936694,31.6,78126.48,0.2,0.80596,0.00014,16.80365]
[1777774944750,31.6,78126.58,0.2,0.80601,0.00014,16.80124]
[1777774949784,31.6,78125.97,0.2,0.80593,0.00014,16.80517]
[1777774950494,31.6,78125.97,0.2,0.80593,0.00014,16.80517]
[1777774950579,31.6,78125.97,0.2,0.80593,0.00014,16.80517]
[1777774950792,31.6,78119.61,0.2,0.80503,0.00014,16.85142]
[1777774953264,31.6,78118.39,0.2,0.80489,0.00014,16.8557]
[1777774953333,31.6,78118.39,0.2,0.80489,0.00014,16.8557]
[1777774958849,31.59,78115.69,0.2,0.80455,0.00014,16.87307]
[1777774963944,31.59,78115.21,0.2,0.80451,0.00014,16.87526]
[1777774964082,31.59,78115.21,0.2,0.80451,0.00014,16.87526]
[1777774964326,31.59,78115.21,0.2,0.80451,0.00014,16.87526]
[1777774964427,31.59,78116.55,0.2,0.80471,0.00014,16.86484]
[1777774967036,31.58,78116.05,0.2,0.80465,0.00014,16.86786]
[1777774967083,31.58,78116.05,0.2,0.80465,0.00014,16.86786]
[1777774973954,31.58,78115.64,0.2,0.80464,0.00014,16.86833]
[1777774978988,31.57,78116.09,0.2,0.80473,0.00014,16.86353]
[1777774982092,31.57,78114.61,0.2,0.80453,0.00014,16.87371]
[1777774982136,31.57,78115.49,0.2,0.80467,0.00014,16.86698]
[1777774982875,31.57,78115.49,0.2,0.80467,0.00014,16.86698]
[1777774983088,31.57,78115.49,0.2,0.80467,0.00014,16.86698]
[1777774990077,31.57,78114.56,0.2,0.80458,0.00014,16.87133]
[1777774995112,31.56,78114.66,0.2,0.80462,0.00014,16.86913]
[1777775000147,31.56,78115.04,0.2,0.8047,0.00014,16.86494]
[1777775005182,31.55,78114.43,0.2,0.80464,0.00014,16.86801]
[1777775010217,31.55,78114.53,0.2,0.80468,0.00014,16.86594]
[1777775016259,31.55,78114.4,0.2,0.80473,0.00014,16.86084]
[1777775021296,31.54,78114.51,0.2,0.80477,0.00014,16.85878]
[1777775026778,31.54,78113.51,0.2,0.80464,0.00014,16.86509]
[1777775026835,31.54,78113.51,0.2,0.80464,0.00014,16.86509]
[1777775028095,31.54,78113.55,0.2,0.80466,0.00014,16.8643]
[1777775028326,31.54,78113.55,0.2,0.80466,0.00014,16.8643]
[1777775028346,31.54,78113.51,0.2,0.80466,0.00014,16.86434]
[1777775029381,31.54,78113.51,0.2,0.80466,0.00014,16.86434]
[1777775029579,31.54,78114.07,0.2,0.80474,0.00014,16.86001]
[1777775036402,31.53,78113.03,0.2,0.80463,0.00014,16.86592]
[1777775041436,31.53,78109.06,0.2,0.80408,0.00014,16.89379]
[1777775043802,31.53,78108.67,0.2,0.80403,0.00014,16.89636]
[1777775043830,31.53,78108.67,0.2,0.80403,0.00014,16.89636]
[1777775045169,31.53,78108.67,0.2,0.80403,0.00014,16.89636]
[1777775045327,31.53,78108.67,0.2,0.80403,0.00014,16.89636]
[1777775045428,31.53,78108.67,0.2,0.80404,0.00014,16.89594]
[1777775050499,31.53,78108.89,0.2,0.80408,0.00014,16.89338]
[1777775056541,31.52,78109.0,0.2,0.80413,0.00014,16.89098]
[1777775061577,31.52,78109.14,0.2,0.80418,0.00014,16.88866]
[1777775065365,31.52,78109.74,0.2,0.80428,0.00014,16.88354]
[1777775065586,31.52,78109.74,0.2,0.80428,0.00014,16.88354]
[1777775067517,31.52,78109.74,0.2,0.80428,0.00014,16.8833]
[1777775067578,31.52,78109.74,0.2,0.80428,0.00014,16.8833]
[1777775073661,31.51,78112.98,0.2,0.80481,0.00014,16.85349]
[1777775075200,31.51,78112.98,0.2,0.80481,0.00014,16.85349]
[1777775075338,31.51,78112.98,0.2,0.80481,0.00014,16.85349]
[1777775076341,31.51,78113.8,0.2,0.80494,0.00014,16.84711]
[1777775076576,31.51,78113.8,0.2,0.80494,0.00014,16.84711]
[1777775076437,31.51,78113.97,0.2,0.80497,0.00014,16.84567]
[1777775082724,31.51,78114.1,0.2,0.805,0.00014,16.84388]
[1777775084738,31.51,78118.99,0.2,0.8057,0.00014,16.80805]
[1777775086981,31.51,78119.67,0.2,0.8058,0.00014,16.80307]
[1777775087086,31.51,78119.67,0.2,0.8058,0.00014,16.80307]
[1777775092796,31.51,78121.3,0.2,0.80603,0.00014,16.79115]
[1777775094727,31.51,78121.95,0.2,0.80613,0.00014,16.78626]
[1777775094836,31.51,78121.95,0.2,0.80613,0.00014,16.78626]
[1777775095840,31.51,78121.99,0.2,0.80614,0.00014,16.78584]
[1777775096080,31.51,78121.99,0.2,0.80614,0.00014,16.78584]
[1777775096181,31.51,78122.52,0.2,0.80622,0.00014,16.7817]
[1777775101858,31.5,78118.81,0.2,0.8057,0.00014,16.80802]
[1777775103172,31.5,78118.81,0.2,0.8057,0.00014,16.80802]
[1777775103332,31.5,78118.81,0.2,0.8057,0.00014,16.80802]
[1777775109913,31.5,78117.04,0.2,0.80547,0.00014,16.81962]
[1777775111392,31.5,78117.04,0.2,0.80547,0.00014,16.81962]
[1777775111583,31.5,78117.04,0.2,0.80547,0.00014,16.81962]
[1777775112358,31.5,78117.09,0.2,0.80549,0.00014,16.81889]
[1777775112577,31.5,78117.09,0.2,0.80549,0.00014,16.81889]
[1777775112433,31.5,78117.44,0.2,0.80554,0.00014,16.81614]
[1777775117972,31.5,78114.83,0.2,0.80519,0.00014,16.83431]
[1777775119208,31.5,78114.83,0.2,0.80519,0.00014,16.83431]
[1777775119334,31.5,78114.83,0.2,0.80519,0.00014,16.83431]
[1777775122970,31.5,78113.39,0.2,0.805,0.00014,16.844]
[1777775123081,31.5,78113.39,0.2,0.805,0.00014,16.844]
[1777775129139,31.49,78113.32,0.2,0.80499,0.00014,16.84414]
[1777775129333,31.49,78113.32,0.2,0.80499,0.00014,16.84414]
[1777775130178,31.49,78113.32,0.2,0.80499,0.00014,16.84425]
[1777775130327,31.49,78113.32,0.2,0.80499,0.00014,16.84425]
[1777775130427,31.49,78113.32,0.2,0.80499,0.00014,16.84436]
[1777775134780,31.5,78113.51,0.2,0.80504,0.00014,16.83891]
[1777775134838,31.5,78113.51,0.2,0.80504,0.00014,16.83891]
[1777775142140,31.5,78113.48,0.2,0.80502,0.00014,16.83987]
[1777775148182,31.5,78113.3,0.2,0.80499,0.00014,16.84156]
[1777775152427,31.5,78112.79,0.2,0.80492,0.00014,16.84537]
[1777775152583,31.5,78112.79,0.2,0.80492,0.00014,16.84537]
[1777775154251,31.5,78112.99,0.2,0.80494,0.00014,16.84414]
[1777775154328,31.5,78112.99,0.2,0.80494,0.00014,16.84414]
[1777775154352,31.5,78112.99,0.2,0.80494,0.00014,16.84422]
[1777775162280,31.5,78112.59,0.2,0.80486,0.00014,16.84849]
[1777775166317,31.5,78112.77,0.2,0.80487,0.00014,16.8477]
[1777775166332,31.5,78112.77,0.2,0.80487,0.00014,16.8477]
[1777775174391,31.51,78113.09,0.2,0.80489,0.00014,16.84671]
[1777775179425,31.51,78112.92,0.2,0.80486,0.00014,16.84859]
[1777775184461,31.51,78112.78,0.2,0.80483,0.00014,16.85017]
[1777775189496,31.51,78113.04,0.2,0.80485,0.00014,16.84894]
[1777775194531,31.52,78113.1,0.2,0.80488,0.00014,16.84494]
[1777775197865,31.52,78112.55,0.2,0.80479,0.00014,16.84911]
[1777775198086,31.52,78112.55,0.2,0.80479,0.00014,16.84911]
[1777775199186,31.52,78112.55,0.2,0.80479,0.00014,16.84957]
[1777775199329,31.52,78112.55,0.2,0.80479,0.00014,16.84957]
[1777775199565,31.52,78112.59,0.2,0.80479,0.00014,16.84944]
[1777775204601,31.52,78112.71,0.2,0.80479,0.00014,16.8493]
[1777775211649,31.52,78113.0,0.2,0.8048,0.00014,16.84868]
[1777775213492,31.52,78112.88,0.2,0.80478,0.00014,16.84979]
[1777775213585,31.52,78112.88,0.2,0.80478,0.00014,16.84979]
[1777775219706,31.53,78112.88,0.2,0.80476,0.00014,16.85122]
[1777775229777,31.53,78112.67,0.2,0.8047,0.00014,16.85398]
[1777775231550,31.53,78112.67,0.2,0.8047,0.00014,16.85398]
[1777775231584,31.53,78112.67,0.2,0.8047,0.00014,16.85398]
[1777775232471,31.53,78112.67,0.2,0.8047,0.00014,16.85421]
[1777775232586,31.53,78112.67,0.2,0.8047,0.00014,16.85421]
[1777775232634,31.53,78112.61,0.2,0.80469,0.00014,16.85459]
[1777775235304,31.53,78115.7,0.2,0.80513,0.00014,16.83198]
[1777775235336,31.53,78115.7,0.2,0.80513,0.00014,16.83198]
[1777775235395,31.53,78121.77,0.2,0.806,0.00014,16.78763]
[1777775237782,31.53,78120.98,0.2,0.80589,0.00014,16.79344]
[1777775237830,31.53,78120.98,0.2,0.80589,0.00014,16.79344]
[1777775237833,31.53,78115.03,0.2,0.80504,0.00014,16.83693]
[1777775240505,31.53,78114.64,0.2,0.80498,0.00014,16.83974]
[1777775240577,31.53,78114.64,0.2,0.80498,0.00014,16.83974]
[1777775240606,31.53,78112.38,0.2,0.80466,0.00014,16.85613]
[1777775243274,31.53,78112.45,0.2,0.80467,0.00014,16.85556]
[1777775243329,31.53,78112.45,0.2,0.80467,0.00014,16.85556]
[1777775249918,31.53,78112.64,0.2,0.80469,0.00014,16.85461]
[1777775252076,31.53,78112.64,0.2,0.80469,0.00014,16.85461]
[1777775252330,31.53,78112.64,0.2,0.80469,0.00014,16.85461]
[1777775253980,31.53,78113.25,0.2,0.80481,0.00014,16.84609]
[1777775254089,31.53,78113.25,0.2,0.80481,0.00014,16.84609]
[1777775254188,31.53,78113.25,0.2,0.8048,0.00014,16.84639]
[1777775260730,31.54,78114.22,0.2,0.80493,0.00014,16.83991]
[1777775260832,31.54,78115.09,0.2,0.80505,0.00014,16.83371]
[1777775266030,31.54,78114.91,0.2,0.80501,0.00014,16.83565]
[1777775271018,31.54,78114.53,0.2,0.80494,0.00014,16.83924]
[1777775271084,31.54,78114.53,0.2,0.80494,0.00014,16.83924]
[1777775272694,31.54,78114.61,0.2,0.80495,0.00014,16.83889]
[1777775272795,31.54,78114.53,0.2,0.80493,0.00014,16.83996]
[1777775272831,31.54,78114.53,0.2,0.80493,0.00014,16.83996]
[1777775281135,31.55,78114.64,0.2,0.80491,0.00014,16.84099]
[1777775286113,31.55,78114.68,0.2,0.80489,0.00014,16.84171]
[1777775286334,31.55,78114.68,0.2,0.80489,0.00014,16.84171]
[1777775291736,31.55,78114.53,0.2,0.80485,0.00014,16.84384]
[1777775297247,31.56,78114.82,0.2,0.80485,0.00014,16.8441]
[1777775303043,31.56,78114.99,0.2,0.80487,0.00014,16.84312]
[1777775303089,31.56,78114.99,0.2,0.80487,0.00014,16.84312]
[1777775303189,31.56,78114.99,0.2,0.80485,0.00014,16.84419]
[1777775310278,31.56,78115.79,0.2,0.80494,0.00014,16.83943]
[1777775310330,31.56,78115.79,0.2,0.80494,0.00014,16.83943]
[1777775316380,31.57,78114.81,0.2,0.80479,0.00014,16.8448]
[1777775321416,31.57,78112.96,0.2,0.8045,0.00014,16.85962]
[1777775322324,31.57,78112.96,0.2,0.8045,0.00014,16.85962]
[1777775322582,31.57,78112.96,0.2,0.8045,0.00014,16.85962]
[1777775324045,31.58,78112.56,0.2,0.80443,0.00014,16.86303]
[1777775324079,31.58,78112.56,0.2,0.80443,0.00014,16.86303]
[1777775324437,31.58,78112.43,0.2,0.80441,0.00014,16.86423]
[1777775331492,31.58,78110.75,0.2,0.80413,0.00014,16.87818]
[1777775332542,31.58,78110.75,0.2,0.80413,0.00014,16.87818]
[1777775332584,31.58,78110.75,0.2,0.80413,0.00014,16.87818]
[1777775338048,31.59,78110.27,0.2,0.80404,0.00014,16.88315]
[1777775338084,31.59,78110.27,0.2,0.80404,0.00014,16.88315]
[1777775343576,31.59,78110.31,0.2,0.80402,0.00014,16.88417]
[1777775349631,31.59,78110.31,0.2,0.80402,0.00014,16.88417]
[1777775349829,31.59,78110.31,0.2,0.80402,0.00014,16.88417]
[1777775355661,31.6,78109.92,0.2,0.80391,0.00014,16.88959]
[1777775360696,31.6,78109.67,0.2,0.80385,0.00014,16.89244]
[1777775365731,31.6,78109.79,0.2,0.80385,0.00014,16.89255]
[1777775373787,31.6,78109.34,0.2,0.8038,0.00014,16.89277]
[1777775375236,31.61,78108.64,0.2,0.80369,0.00014,16.89802]
[1777775375328,31.61,78108.64,0.2,0.80369,0.00014,16.89802]
[1777775377405,31.61,78108.31,0.2,0.80364,0.00014,16.90074]
[1777775377575,31.61,78108.31,0.2,0.80364,0.00014,16.90074]
[1777775377816,31.61,78108.99,0.2,0.80373,0.00014,16.89594]
[1777775385871,31.61,78108.57,0.2,0.80365,0.00014,16.9002]
[1777775391125,31.61,78108.46,0.2,0.80363,0.00014,16.90129]
[1777775391334,31.61,78108.46,0.2,0.80363,0.00014,16.90129]
[1777775397955,31.61,78108.39,0.2,0.80359,0.00014,16.90318]
[1777775406012,31.62,78108.43,0.2,0.80358,0.00014,16.9039]
[1777775414068,31.62,78108.19,0.2,0.80353,0.00014,16.90662]
[1777775417807,31.62,78108.02,0.2,0.8035,0.00014,16.90809]
[1777775417831,31.62,78108.02,0.2,0.8035,0.00014,16.90809]
[1777775420088,31.62,78108.0,0.2,0.80349,0.00014,16.90857]
[1777775420327,31.62,78108.0,0.2,0.80349,0.00014,16.90857]
[1777775420428,31.62,78108.0,0.2,0.80348,0.00014,16.90879]
[1777775427159,31.62,78107.46,0.2,0.80339,0.00014,16.91337]
[1777775432194,31.62,78107.15,0.2,0.80338,0.00014,16.91164]
[1777775437690,31.62,78107.15,0.2,0.80338,0.00014,16.91164]
[1777775437832,31.62,78107.15,0.2,0.80338,0.00014,16.91164]
[1777775443270,31.63,78106.69,0.2,0.80329,0.00014,16.91612]
[1777775448089,31.63,78108.25,0.2,0.8035,0.00014,16.90522]
[1777775448327,31.63,78108.25,0.2,0.8035,0.00014,16.90522]
[1777775448680,31.63,78108.25,0.2,0.8035,0.00014,16.90522]
[1777775448832,31.63,78108.25,0.2,0.8035,0.00014,16.90522]
[1777775448929,31.63,78108.21,0.2,0.80349,0.00014,16.90573]
[1777775454349,31.63,78110.24,0.2,0.80377,0.00014,16.89155]
[1777775460485,31.63,78110.28,0.2,0.80377,0.00014,16.89188]
[1777775460574,31.63,78110.28,0.2,0.80377,0.00014,16.89188]
[1777775469455,31.64,78110.17,0.2,0.80373,0.00014,16.89398]
[1777775474490,31.64,78110.27,0.2,0.80373,0.00014,16.89381]
[1777775479559,31.64,78110.27,0.2,0.80373,0.00014,16.89381]
[1777775480083,31.64,78111.72,0.2,0.80393,0.00014,16.88382]
[1777775481864,31.64,78111.72,0.2,0.80393,0.00014,16.88382]
[1777775481867,31.64,78111.72,0.2,0.80392,0.00014,16.88406]
[1777775482081,31.64,78111.72,0.2,0.80392,0.00014,16.88406]
[1777775488587,31.64,78111.76,0.2,0.80391,0.00014,16.88462]
[1777775492427,31.64,78113.91,0.2,0.80425,0.00014,16.8649]
[1777775492593,31.64,78113.91,0.2,0.80425,0.00014,16.8649]
[1777775497650,31.64,78113.95,0.2,0.80424,0.00014,16.86552]
[1777775502686,31.65,78113.21,0.2,0.80412,0.00014,16.87164]
[1777775503671,31.65,78113.21,0.2,0.80412,0.00014,16.87164]
[1777775503837,31.65,78113.21,0.2,0.80412,0.00014,16.87164]
[1777775503994,31.65,78113.21,0.2,0.80412,0.00014,16.87164]
[1777775504088,31.65,78113.18,0.2,0.80411,0.00014,16.87201]
[1777775504038,31.65,78113.18,0.2,0.80411,0.00014,16.87201]
[1777775509735,31.65,78117.23,0.2,0.80467,0.00014,16.84344]
[1777775510742,31.65,78122.36,0.2,0.8054,0.00014,16.80632]
[1777775512336,31.65,78122.61,0.2,0.80543,0.00014,16.80469]
[1777775512585,31.65,78122.61,0.2,0.80543,0.00014,16.80469]
[1777775517790,31.65,78125.24,0.2,0.8058,0.00014,16.78597]
[1777775521549,31.65,78127.38,0.2,0.8061,0.00014,16.77066]
[1777775521582,31.65,78127.38,0.2,0.8061,0.00014,16.77066]
[1777775521976,31.65,78127.38,0.2,0.8061,0.00014,16.77066]
[1777775522078,31.65,78127.42,0.2,0.8061,0.00014,16.77048]
[1777775522077,31.65,78127.42,0.2,0.8061,0.00014,16.77048]
[1777775525358,31.65,78127.54,0.2,0.80611,0.00014,16.76993]
[1777775525577,31.65,78127.54,0.2,0.80611,0.00014,16.76993]
[1777775531889,31.66,78127.72,0.2,0.80612,0.00014,16.76946]
[1777775536923,31.66,78127.76,0.2,0.80612,0.00014,16.76981]
[1777775541958,31.66,78128.44,0.2,0.8062,0.00014,16.76553]
[1777775543972,31.66,78138.68,0.2,0.80765,0.00014,16.69113]
[1777775544784,31.66,78138.68,0.2,0.80765,0.00014,16.69113]
[1777775544838,31.66,78138.68,0.2,0.80765,0.00014,16.69113]
[1777775544980,31.66,78139.66,0.2,0.80778,0.00014,16.68416]
[1777775545383,31.66,78139.66,0.2,0.80778,0.00014,16.68416]
[1777775545582,31.66,78139.66,0.2,0.80778,0.00014,16.68416]
[1777775545712,31.66,78139.66,0.2,0.80778,0.00014,16.68416]
[1777775545832,31.66,78139.66,0.2,0.80778,0.00014,16.68416]
[1777775545987,31.66,78140.05,0.2,0.80783,0.00014,16.68151]
[1777775548001,31.66,78145.95,0.2,0.80866,0.00014,16.63886]
[1777775550015,31.66,78143.75,0.2,0.80834,0.00014,16.65548]
[1777775551022,31.66,78139.8,0.2,0.80781,0.00014,16.68003]
[1777775554000,31.66,78139.88,0.2,0.80782,0.00014,16.67967]
[1777775554097,31.67,78139.88,0.2,0.80781,0.00014,16.68011]
[1777775560009,31.67,78140.09,0.2,0.80782,0.00014,16.67974]
[1777775560092,31.67,78140.09,0.2,0.80782,0.00014,16.67974]
[1777775569148,31.67,78141.86,0.2,0.80802,0.00014,16.66934]
[1777775572395,31.68,78141.79,0.2,0.808,0.00014,16.67036]
[1777775572589,31.68,78141.79,0.2,0.808,0.00014,16.67036]
[1777775572781,31.68,78141.79,0.2,0.808,0.00014,16.67036]
[1777775572830,31.68,78141.79,0.2,0.808,0.00014,16.67036]
[1777775572883,31.68,78141.79,0.2,0.80799,0.00014,16.67087]
[1777775579218,31.68,78142.22,0.2,0.80803,0.00014,16.66924]
[1777775582309,31.68,78141.64,0.2,0.80793,0.00014,16.67395]
[1777775582345,31.68,78141.64,0.2,0.80793,0.00014,16.67395]
[1777775588954,31.69,78141.99,0.2,0.80796,0.00014,16.67281]
[1777775589086,31.69,78141.99,0.2,0.80796,0.00014,16.67281]
[1777775589118,31.69,78141.99,0.2,0.80796,0.00014,16.67281]
[1777775589334,31.69,78141.99,0.2,0.80795,0.00014,16.67328]
[1777775589360,31.69,78142.52,0.2,0.80802,0.00014,16.66941]
[1777775596093,31.69,78144.15,0.2,0.80823,0.00014,16.65871]
[1777775595330,31.69,78149.06,0.2,0.80892,0.00014,16.62314]
[1777775596330,31.69,78149.06,0.2,0.80892,0.00014,16.62314]
[1777775597674,31.69,78151.12,0.2,0.8092,0.00014,16.6084]
[1777775597838,31.69,78151.12,0.2,0.8092,0.00014,16.6084]
[1777775601372,31.7,78161.64,0.2,0.81065,0.00014,16.53321]
[1777775604393,31.7,78168.47,0.2,0.81158,0.00014,16.48443]
[1777775605400,31.7,78159.23,0.2,0.81028,0.00014,16.55239]
[1777775607735,31.7,78157.44,0.2,0.81003,0.00014,16.56576]
[1777775607832,31.7,78157.44,0.2,0.81003,0.00014,16.56576]
[1777775607924,31.7,78157.44,0.2,0.81003,0.00014,16.56576]
[1777775608084,31.7,78157.44,0.2,0.81003,0.00014,16.56576]
[1777775608131,31.7,78158.76,0.2,0.8102,0.00014,16.55652]
[1777775608579,31.7,78158.76,0.2,0.8102,0.00014,16.55652]
[1777775608835,31.7,78158.76,0.2,0.8102,0.00014,16.55652]
[1777775613027,31.7,78158.79,0.2,0.81023,0.00014,16.55238]
[1777775613085,31.7,78158.79,0.2,0.81023,0.00014,16.55238]
[1777775615430,31.7,78158.15,0.2,0.81013,0.00014,16.55747]
[1777775615591,31.7,78158.15,0.2,0.81013,0.00014,16.55747]
[1777775615685,31.71,78158.15,0.2,0.81012,0.00014,16.5581]
[1777775620752,31.71,78158.17,0.2,0.81011,0.00014,16.55858]
[1777775620834,31.71,78158.17,0.2,0.81011,0.00014,16.55858]
[1777775624821,31.71,78158.25,0.2,0.81012,0.00014,16.55843]
[1777775624827,31.71,78158.25,0.2,0.81012,0.00014,16.55843]
[1777775624835,31.71,78158.25,0.2,0.81012,0.00014,16.55843]
[1777775625079,31.71,78158.25,0.2,0.81012,0.00014,16.55843]
[1777775624928,31.71,78158.25,0.2,0.8101,0.00014,16.5593]
[1777775630575,31.71,78159.21,0.2,0.81021,0.00014,16.55364]
[1777775632927,31.72,78160.52,0.2,0.81039,0.00014,16.54431]
[1777775633082,31.72,78160.52,0.2,0.81039,0.00014,16.54431]
[1777775637469,31.72,78163.11,0.2,0.81073,0.00014,16.52674]
[1777775637581,31.72,78163.11,0.2,0.81073,0.00014,16.52674]
[1777775639367,31.72,78164.19,0.2,0.81087,0.00014,16.51939]
[1777775639582,31.72,78164.19,0.2,0.81087,0.00014,16.51939]
[1777775639638,31.72,78166.02,0.2,0.81112,0.00014,16.5063]
[1777775642012,31.72,78166.22,0.2,0.81114,0.00014,16.50513]
[1777775642081,31.72,78166.22,0.2,0.81114,0.00014,16.50513]
[1777775647694,31.73,78162.51,0.2,0.81059,0.00014,16.53414]
[1777775652729,31.73,78162.54,0.2,0.81056,0.00014,16.5353]
[1777775655645,31.73,78161.27,0.2,0.81038,0.00014,16.54512]
[1777775655763,31.73,78161.27,0.2,0.81038,0.00014,16.54512]
[1777775655832,31.73,78161.27,0.2,0.81038,0.00014,16.54512]
[1777775655865,31.73,78161.27,0.2,0.81037,0.00014,16.54539]
[1777775661792,31.74,78161.45,0.2,0.81037,0.00014,16.54569]
[1777775666827,31.74,78161.38,0.2,0.81033,0.00014,16.54757]
[1777775671862,31.74,78161.92,0.2,0.81041,0.00014,16.54064]
[1777775672432,31.74,78161.92,0.2,0.81041,0.00014,16.54064]
[1777775672531,31.74,78161.92,0.2,0.81041,0.00014,16.54064]
[1777775672581,31.74,78161.92,0.2,0.81041,0.00014,16.54064]
[1777775672869,31.74,78161.89,0.2,0.8104,0.00014,16.54129]
[1777775677904,31.75,78161.92,0.2,0.81037,0.00014,16.54319]
[1777775683946,31.76,78161.65,0.2,0.81029,0.00014,16.54748]
[1777775684356,31.76,78161.65,0.2,0.81029,0.00014,16.54748]
[1777775684408,31.76,78161.65,0.2,0.81029,0.00014,16.54748]
[1777775684579,31.76,78161.65,0.2,0.81029,0.00014,16.54748]
[1777775684631,31.76,78161.65,0.2,0.81028,0.00014,16.54774]
[1777775690998,31.76,78161.86,0.2,0.81028,0.00014,16.54777]
[1777775701072,31.77,78161.79,0.2,0.8102,0.00014,16.55214]
[1777775706107,31.77,78161.72,0.2,0.81016,0.00014,16.55431]
[1777775708121,31.78,78150.21,0.2,0.80854,0.00014,16.63858]
[1777775709128,31.78,78146.42,0.2,0.808,0.00014,16.66641]
[1777775711396,31.78,78144.25,0.2,0.80768,0.00014,16.68268]
[1777775711398,31.78,78144.25,0.2,0.80768,0.00014,16.68268]
[1777775711584,31.78,78144.25,0.2,0.80768,0.00014,16.68268]
[1777775712149,31.78,78144.23,0.2,0.80768,0.00014,16.68308]
[1777775718191,31.78,78145.07,0.2,0.80777,0.00014,16.67847]
[1777775723225,31.79,78143.67,0.2,0.80755,0.00014,16.68979]
[1777775730231,31.79,78143.63,0.2,0.80752,0.00014,16.69095]
[1777775731713,31.79,78143.46,0.2,0.80749,0.00014,16.69283]
[1777775731845,31.79,78143.46,0.2,0.80749,0.00014,16.69283]
[1777775732080,31.79,78143.46,0.2,0.80749,0.00014,16.69283]
[1777775732165,31.79,78143.46,0.2,0.80752,0.00014,16.68873]
[1777775735073,31.79,78140.4,0.2,0.80708,0.00014,16.71118]
[1777775735339,31.79,78139.23,0.2,0.80691,0.00014,16.72013]
[1777775741029,31.79,78136.81,0.2,0.80655,0.00014,16.7383]
[1777775744861,31.8,78139.39,0.2,0.80691,0.00014,16.72014]
[1777775744971,31.8,78139.39,0.2,0.80691,0.00014,16.72014]
[1777775745086,31.8,78139.39,0.2,0.80691,0.00014,16.72014]
[1777775745178,31.8,78139.35,0.2,0.8069,0.00014,16.72073]
[1777775750415,31.8,78141.88,0.2,0.80724,0.00014,16.70317]
[1777775752218,31.8,78141.88,0.2,0.80724,0.00014,16.70317]
[1777775752330,31.8,78141.78,0.2,0.80722,0.00014,16.70407]
[1777775752449,31.8,78141.78,0.2,0.80722,0.00014,16.70407]
[1777775752582,31.8,78141.78,0.2,0.80722,0.00014,16.70407]
[1777775752653,31.8,78141.05,0.2,0.80711,0.00014,16.70954]
[1777775759291,31.8,78141.55,0.2,0.80717,0.00014,16.70676]
[1777775759342,31.8,78141.51,0.2,0.80716,0.00014,16.70738]
[1777775764513,31.8,78141.46,0.2,0.80713,0.00014,16.70858]
[1777775769548,31.81,78141.19,0.2,0.80708,0.00014,16.71135]
[1777775774583,31.81,78140.34,0.2,0.80694,0.00014,16.71831]
[1777775777039,31.81,78139.91,0.2,0.80688,0.00014,16.72158]
[1777775777076,31.81,78139.91,0.2,0.80688,0.00014,16.72158]
[1777775777242,31.81,78139.8,0.2,0.80686,0.00014,16.72268]
[1777775777396,31.81,78139.8,0.2,0.80686,0.00014,16.72268]
[1777775777583,31.81,78139.8,0.2,0.80686,0.00014,16.72268]
[1777775778965,31.81,78139.8,0.2,0.80686,0.00014,16.72268]
[1777775778996,31.81,78139.8,0.2,0.80686,0.00014,16.72268]
[1777775782639,31.81,78135.32,0.2,0.80621,0.00014,16.75583]
[1777775788681,31.81,78135.2,0.2,0.80618,0.00014,16.75734]
[1777775794723,31.81,78135.48,0.2,0.80625,0.00014,16.75155]
[1777775799758,31.82,78136.68,0.2,0.8064,0.00014,16.74346]
[1777775802391,31.82,78136.64,0.2,0.80639,0.00014,16.744]
[1777775802581,31.82,78136.64,0.2,0.80639,0.00014,16.744]
[1777775802739,31.82,78136.64,0.2,0.80639,0.00014,16.744]
[1777775802834,31.82,78136.64,0.2,0.80639,0.00014,16.744]
[1777775802896,31.82,78136.64,0.2,0.80639,0.00014,16.74413]
[1777775805500,31.82,78136.68,0.2,0.80639,0.00014,16.74397]
[1777775805579,31.82,78136.68,0.2,0.80639,0.00014,16.74397]
[1777775813859,31.82,78136.68,0.2,0.80637,0.00014,16.7453]
[1777775819195,31.82,78134.7,0.2,0.80608,0.00014,16.76019]
[1777775819333,31.82,78134.7,0.2,0.80608,0.00014,16.76019]
[1777775819296,31.82,78134.66,0.2,0.80607,0.00014,16.7606]
[1777775819738,31.82,78134.66,0.2,0.80607,0.00014,16.7606]
[1777775819835,31.82,78134.66,0.2,0.80607,0.00014,16.7606]
[1777775819902,31.82,78134.7,0.2,0.80607,0.00014,16.76043]
[1777775824936,31.83,78133.14,0.2,0.80584,0.00014,16.77236]
[1777775829612,31.83,78131.72,0.2,0.80563,0.00014,16.78308]
[1777775829830,31.83,78131.72,0.2,0.80563,0.00014,16.78308]
[1777775830043,31.83,78131.72,0.2,0.80563,0.00014,16.78308]
[1777775830082,31.83,78131.72,0.2,0.80563,0.00014,16.78308]
[1777775830192,31.83,78131.72,0.2,0.80563,0.00014,16.78318]
[1777775837022,31.83,78131.71,0.2,0.80561,0.00014,16.78399]
[1777775843020,31.83,78130.58,0.2,0.80545,0.00014,16.79259]
[1777775843078,31.83,78130.58,0.2,0.80545,0.00014,16.79259]
[1777775843121,31.83,78130.55,0.2,0.80544,0.00014,16.793]
[1777775843598,31.83,78130.55,0.2,0.80544,0.00014,16.793]
[1777775843832,31.83,78130.55,0.2,0.80544,0.00014,16.793]
[1777775846085,31.83,78125.13,0.2,0.80466,0.00014,16.83248]
[1777775852127,31.83,78122.92,0.2,0.80437,0.00014,16.84456]
[1777775852419,31.83,78122.92,0.2,0.80437,0.00014,16.84456]
[1777775852580,31.83,78122.92,0.2,0.80437,0.00014,16.84456]
[1777775852693,31.83,78122.92,0.2,0.80437,0.00014,16.84456]
[1777775852831,31.83,78122.92,0.2,0.80437,0.00014,16.84456]
[1777775852927,31.83,78122.92,0.2,0.80437,0.00014,16.84475]
[1777775858169,31.84,78123.0,0.2,0.80436,0.00014,16.84514]
[1777775859023,31.84,78123.0,0.2,0.80436,0.00014,16.84514]
[1777775859079,31.84,78123.0,0.2,0.80436,0.00014,16.84514]
[1777775859176,31.84,78123.16,0.2,0.80438,0.00014,16.84417]
[1777775859766,31.84,78123.16,0.2,0.80438,0.00014,16.84417]
[1777775859832,31.84,78123.16,0.2,0.80438,0.00014,16.84417]
[1777775868239,31.84,78122.58,0.2,0.80428,0.00014,16.84914]
[1777775869620,31.84,78121.19,0.2,0.80409,0.00014,16.85919]
[1777775869831,31.84,78121.19,0.2,0.80409,0.00014,16.85919]
[1777775870163,31.84,78121.19,0.2,0.80409,0.00014,16.85919]
[1777775870335,31.84,78121.19,0.2,0.80409,0.00014,16.85919]
[1777775870367,31.84,78120.16,0.2,0.80394,0.00014,16.86662]
[1777775876148,31.84,78119.1,0.2,0.80379,0.00014,16.87426]
[1777775877095,31.84,78117.62,0.2,0.80357,0.00014,16.88509]
[1777775877332,31.84,78117.62,0.2,0.80357,0.00014,16.88509]
[1777775878154,31.84,78117.6,0.2,0.80357,0.00014,16.88537]
[1777775878329,31.84,78117.6,0.2,0.80357,0.00014,16.88537]
[1777775878303,31.84,78117.6,0.2,0.80357,0.00014,16.88551]
[1777775879316,31.84,78117.52,0.2,0.80355,0.00014,16.88623]
[1777775884351,31.84,78116.99,0.2,0.80346,0.00014,16.89074]
[1777775889386,31.84,78117.27,0.2,0.80349,0.00014,16.88943]
[1777775891574,31.84,78117.0,0.2,0.80345,0.00014,16.89167]
[1777775891834,31.84,78117.0,0.2,0.80345,0.00014,16.89167]
[1777775897443,31.85,78116.43,0.2,0.80335,0.00014,16.89664]
[1777775901170,31.85,78116.39,0.2,0.80334,0.00014,16.89721]
[1777775901330,31.85,78116.39,0.2,0.80334,0.00014,16.89721]
[1777775901400,31.85,78116.43,0.2,0.80334,0.00014,16.89721]
[1777775901640,31.85,78116.43,0.2,0.80334,0.00014,16.89721]
[1777775901833,31.85,78116.43,0.2,0.80334,0.00014,16.89721]
[1777775907131,31.85,78118.21,0.2,0.80358,0.00014,16.88496]
[1777775907331,31.85,78118.21,0.2,0.80358,0.00014,16.88496]
[1777775907426,31.85,78118.63,0.2,0.80363,0.00014,16.88226]
[1777775907498,31.85,78118.63,0.2,0.80363,0.00014,16.88226]
[1777775907581,31.85,78118.63,0.2,0.80363,0.00014,16.88226]
[1777775913555,31.85,78116.96,0.2,0.80341,0.00014,16.89078]
[1777775916541,31.85,78116.93,0.2,0.8034,0.00014,16.89115]
[1777775916578,31.85,78116.93,0.2,0.8034,0.00014,16.89115]
[1777775917293,31.85,78116.93,0.2,0.8034,0.00014,16.89115]
[1777775917333,31.85,78116.93,0.2,0.8034,0.00014,16.89115]
[1777775917395,31.85,78116.89,0.2,0.80339,0.00014,16.89189]
[1777775924632,31.86,78117.08,0.2,0.8034,0.00014,16.89161]
[1777775929666,31.86,78117.46,0.2,0.80344,0.00014,16.88964]
[1777775934702,31.86,78117.51,0.2,0.80343,0.00014,16.89006]
[1777775939737,31.86,78117.44,0.2,0.8034,0.00014,16.89134]
[1777775952827,31.87,78117.38,0.2,0.80336,0.00014,16.89376]
[1777775956454,31.87,78117.38,0.2,0.80336,0.00014,16.89376]
[1777775956584,31.87,78117.38,0.2,0.80334,0.00014,16.89437]
[1777775970954,31.88,78117.37,0.2,0.8033,0.00014,16.89667]
[1777775975360,31.88,78117.37,0.2,0.8033,0.00014,16.89667]
[1777775975461,31.88,78117.37,0.2,0.80332,0.00014,16.89275]
[1777775975579,31.88,78117.37,0.2,0.80332,0.00014,16.89275]
[1777775975996,31.88,78117.37,0.2,0.80332,0.00014,16.89275]
[1777775976083,31.88,78117.37,0.2,0.80332,0.00014,16.89275]
[1777775976156,31.88,78116.91,0.2,0.80326,0.00014,16.89621]
[1777775982031,31.88,78116.33,0.2,0.80316,0.00014,16.90123]
[1777775989290,31.88,78116.1,0.2,0.80312,0.00014,16.90331]
[1777775989330,31.88,78116.1,0.2,0.80312,0.00014,16.90331]
[1777775989527,31.88,78116.03,0.2,0.8031,0.00014,16.90436]
[1777775989688,31.88,78116.03,0.2,0.8031,0.00014,16.90436]
[1777775989829,31.88,78116.03,0.2,0.8031,0.00014,16.90436]
[1777775995123,31.89,78115.96,0.2,0.80307,0.00014,16.90568]
[1777775996231,31.89,78115.96,0.2,0.80307,0.00014,16.90568]
[1777775996333,31.89,78115.96,0.2,0.80307,0.00014,16.90568]
[1777775999151,31.89,78121.5,0.2,0.80385,0.00014,16.86638]
[1777776000080,31.89,78121.5,0.2,0.80385,0.00014,16.86638]
[1777776000158,31.89,78122.74,0.2,0.80402,0.00014,16.85763]
[1777776004890,31.89,78122.94,0.2,0.80403,0.00014,16.85696]
[1777776005082,31.89,78122.94,0.2,0.80403,0.00014,16.85696]
[1777776006081,31.89,78123.42,0.2,0.8041,0.00014,16.85369]
[1777776006201,31.89,78124.25,0.2,0.80421,0.00014,16.84789]
[1777776009222,31.89,78129.23,0.2,0.80491,0.00014,16.81245]
[1777776020299,31.89,78129.81,0.2,0.80498,0.00014,16.80915]
[1777776020881,31.89,78129.81,0.2,0.80498,0.00014,16.80915]
[1777776021079,31.89,78129.81,0.2,0.80498,0.00014,16.80915]
[1777776025552,31.9,78130.67,0.2,0.80509,0.00014,16.80327]
[1777776025334,31.9,78137.06,0.2,0.806,0.00014,16.75721]
[1777776025660,31.9,78137.06,0.2,0.806,0.00014,16.75721]
[1777776029362,31.9,78143.97,0.2,0.80696,0.00014,16.70795]
[1777776031541,31.9,78144.04,0.2,0.80696,0.00014,16.70764]
[1777776031575,31.9,78144.04,0.2,0.80696,0.00014,16.70764]
[1777776032383,31.9,78142.94,0.2,0.80684,0.00014,16.71148]
[1777776037419,31.9,78142.76,0.2,0.8068,0.00014,16.71367]
[1777776041446,31.9,78135.21,0.2,0.80572,0.00014,16.76884]
[1777776042097,31.9,78135.21,0.2,0.80572,0.00014,16.76884]
[1777776044296,31.9,78133.98,0.2,0.80554,0.00014,16.77787]
[1777776044337,31.9,78133.98,0.2,0.80554,0.00014,16.77787]
[1777776046883,31.9,78132.71,0.2,0.80536,0.00014,16.78723]
[1777776047089,31.9,78132.71,0.2,0.80536,0.00014,16.78723]
[1777776047708,31.9,78132.01,0.2,0.80526,0.00014,16.79234]
[1777776047825,31.9,78132.01,0.2,0.80526,0.00014,16.79234]
[1777776048495,31.9,78132.15,0.2,0.80528,0.00014,16.79137]
[1777776053284,31.9,78131.05,0.2,0.80512,0.00014,16.79946]
[1777776053347,31.9,78131.05,0.2,0.80512,0.00014,16.79946]
[1777776056604,31.9,78130.17,0.2,0.80499,0.00014,16.80588]
[1777776056833,31.9,78128.93,0.2,0.80481,0.00014,16.81484]
[1777776062592,31.91,78129.82,0.2,0.80493,0.00014,16.80918]
[1777776071656,31.91,78129.84,0.2,0.8049,0.00014,16.81063]
[1777776080719,31.91,78129.83,0.2,0.80487,0.00014,16.81223]
[1777776084919,31.92,78131.58,0.2,0.80511,0.00014,16.79995]
[1777776085085,31.92,78131.58,0.2,0.80511,0.00014,16.79995]
[1777776085765,31.92,78132.09,0.2,0.80518,0.00014,16.79632]
[1777776085829,31.92,78132.09,0.2,0.80518,0.00014,16.79632]
[1777776086761,31.92,78132.56,0.2,0.80525,0.00014,16.79297]
[1777776097838,31.92,78133.11,0.2,0.80535,0.00014,16.78503]
[1777776101218,31.92,78134.2,0.2,0.8055,0.00014,16.77731]
[1777776101336,31.92,78134.2,0.2,0.8055,0.00014,16.77731]
[1777776105912,31.92,78134.13,0.2,0.80549,0.00014,16.77814]
[1777776106088,31.92,78134.13,0.2,0.80549,0.00014,16.77814]
[1777776111936,31.92,78133.5,0.2,0.80538,0.00014,16.78333]
[1777776118985,31.92,78131.95,0.2,0.80516,0.00014,16.79504]
[1777776123273,31.92,78131.91,0.2,0.80515,0.00014,16.79539]
[1777776123343,31.92,78131.91,0.2,0.80515,0.00014,16.79539]
[1777776123953,31.92,78131.84,0.2,0.80513,0.00014,16.7962]
[1777776124078,31.92,78131.84,0.2,0.80513,0.00014,16.7962]
[1777776124179,31.92,78131.84,0.2,0.80513,0.00014,16.79627]
[1777776130067,31.92,78131.84,0.2,0.80512,0.00014,16.79666]
[1777776135099,31.93,78127.8,0.2,0.80454,0.00014,16.82623]
[1777776136906,31.93,78127.81,0.2,0.80454,0.00014,16.82621]
[1777776137083,31.93,78127.81,0.2,0.80454,0.00014,16.82621]
[1777776140927,31.93,78126.1,0.2,0.8043,0.00014,16.83864]
[1777776141081,31.93,78126.1,0.2,0.8043,0.00014,16.83864]
[1777776147628,31.93,78126.13,0.2,0.8043,0.00014,16.83862]
[1777776147676,31.93,78126.1,0.2,0.80429,0.00014,16.83887]
[1777776147827,31.93,78126.1,0.2,0.80429,0.00014,16.83887]
[1777776151945,31.93,78125.43,0.2,0.80423,0.00014,16.83929]
[1777776152080,31.93,78125.43,0.2,0.80423,0.00014,16.83929]
[1777776157257,31.93,78125.87,0.2,0.80429,0.00014,16.83631]
[1777776159475,31.93,78125.87,0.2,0.80429,0.00014,16.83631]
[1777776159585,31.93,78125.87,0.2,0.80429,0.00014,16.83631]
[1777776160464,31.93,78125.87,0.2,0.80429,0.00014,16.83638]
[1777776160583,31.93,78125.87,0.2,0.80429,0.00014,16.83638]
[1777776160627,31.93,78125.83,0.2,0.80428,0.00014,16.8367]
[1777776166743,31.93,78124.32,0.2,0.80407,0.00014,16.84773]
[1777776166835,31.93,78123.6,0.2,0.80396,0.00014,16.85293]
[1777776175383,31.93,78122.55,0.2,0.80381,0.00014,16.8606]
[1777776178572,31.93,78122.01,0.2,0.80373,0.00014,16.86449]
[1777776178836,31.93,78122.23,0.2,0.80377,0.00014,16.86292]
[1777776179240,31.93,78122.23,0.2,0.80377,0.00014,16.86292]
[1777776179331,31.93,78122.23,0.2,0.80377,0.00014,16.86292]
[1777776179411,31.93,78122.33,0.2,0.80378,0.00014,16.86221]
[1777776183937,31.93,78121.72,0.2,0.80369,0.00014,16.86664]
[1777776184077,31.93,78121.72,0.2,0.80369,0.00014,16.86664]
[1777776190488,31.93,78121.85,0.2,0.80371,0.00014,16.86576]
[1777776195523,31.93,78121.93,0.2,0.80372,0.00014,16.86525]
[1777776201565,31.93,78122.08,0.2,0.80374,0.00014,16.86424]
[1777776206600,31.93,78122.11,0.2,0.80374,0.00014,16.86411]
[1777776211635,31.93,78121.9,0.2,0.80375,0.00014,16.86117]
[1777776221705,31.93,78122.03,0.2,0.80377,0.00014,16.86027]
[1777776226740,31.93,78122.09,0.2,0.80377,0.00014,16.85982]
[1777776231776,31.93,78124.57,0.2,0.80413,0.00014,16.84196]
[1777776234074,31.93,78124.8,0.2,0.80416,0.00014,16.84031]
[1777776234338,31.93,78124.8,0.2,0.80416,0.00014,16.84031]
[1777776235091,31.93,78124.88,0.2,0.80417,0.00014,16.83976]
[1777776235328,31.93,78124.88,0.2,0.80417,0.00014,16.83976]
[1777776235804,31.93,78124.97,0.2,0.80418,0.00014,16.83914]
[1777776242853,31.93,78124.78,0.2,0.80415,0.00014,16.8407]
[1777776247887,31.93,78125.58,0.2,0.80426,0.00014,16.83516]
[1777776249119,31.93,78125.58,0.2,0.80426,0.00014,16.83516]
[1777776249341,31.93,78125.58,0.2,0.80426,0.00014,16.83516]
[1777776255554,31.93,78125.77,0.2,0.80428,0.00014,16.83416]
[1777776255592,31.93,78125.77,0.2,0.80428,0.00014,16.83416]
[1777776257506,31.93,78124.88,0.2,0.80415,0.00014,16.84068]
[1777776257576,31.93,78124.88,0.2,0.80415,0.00014,16.84068]
[1777776257755,31.93,78124.88,0.2,0.80415,0.00014,16.84068]
[1777776257828,31.93,78124.88,0.2,0.80415,0.00014,16.84068]
[1777776257795,31.93,78124.21,0.2,0.80406,0.00014,16.84561]
[1777776262993,31.93,78122.34,0.2,0.80379,0.00014,16.85923]
[1777776264392,31.93,78122.34,0.2,0.80379,0.00014,16.85923]
[1777776264585,31.93,78122.34,0.2,0.80379,0.00014,16.85923]
[1777776269373,31.93,78121.04,0.2,0.8036,0.00014,16.86865]
[1777776269587,31.93,78121.04,0.2,0.8036,0.00014,16.86865]
[1777776276084,31.94,78120.81,0.2,0.80358,0.00014,16.86724]
[1777776278414,31.94,78120.7,0.2,0.80356,0.00014,16.8682]
[1777776278581,31.94,78120.7,0.2,0.80356,0.00014,16.8682]
[1777776279086,31.94,78120.63,0.2,0.80354,0.00014,16.86905]
[1777776279328,31.94,78120.63,0.2,0.80354,0.00014,16.86905]
[1777776279429,31.94,78120.6,0.2,0.80353,0.00014,16.86944]
[1777776287160,31.94,78117.68,0.2,0.80309,0.00014,16.89164]
[1777776292196,31.94,78117.12,0.2,0.803,0.00014,16.89649]
[1777776297231,31.95,78116.28,0.2,0.80286,0.00014,16.90347]
[1777776300084,31.95,78116.35,0.2,0.80286,0.00014,16.90325]
[1777776300328,31.95,78116.35,0.2,0.80286,0.00014,16.90325]
[1777776301424,31.95,78117.24,0.2,0.80299,0.00014,16.89701]
[1777776301582,31.95,78117.24,0.2,0.80299,0.00014,16.89701]
[1777776303677,31.95,78122.51,0.2,0.80373,0.00014,16.85942]
[1777776303839,31.95,78122.51,0.2,0.80373,0.00014,16.85942]
[1777776303722,31.95,78126.53,0.2,0.8043,0.00014,16.8305]
[1777776309733,31.95,78128.02,0.2,0.80451,0.00014,16.82002]
[1777776309832,31.95,78128.02,0.2,0.80451,0.00014,16.82002]
[1777776315357,31.95,78127.71,0.2,0.80446,0.00014,16.82271]
[1777776320394,31.95,78125.32,0.2,0.80411,0.00014,16.84029]
[1777776322339,31.95,78125.6,0.2,0.80415,0.00014,16.83835]
[1777776322585,31.95,78125.6,0.2,0.80415,0.00014,16.83835]
[1777776323363,31.95,78125.6,0.2,0.80415,0.00014,16.83842]
[1777776323580,31.95,78125.6,0.2,0.80415,0.00014,16.83842]
[1777776323678,31.95,78125.6,0.2,0.80415,0.00014,16.83849]
[1777776328450,31.95,78121.06,0.2,0.80349,0.00014,16.87151]
[1777776330436,31.95,78119.49,0.2,0.80327,0.00014,16.88282]
[1777776330589,31.95,78119.49,0.2,0.80327,0.00014,16.88282]
[1777776337512,31.95,78119.23,0.2,0.80327,0.00014,16.88033]
[1777776342548,31.95,78117.22,0.2,0.80297,0.00014,16.89552]
[1777776344002,31.96,78117.14,0.2,0.80295,0.00014,16.89626]
[1777776344082,31.96,78117.14,0.2,0.80295,0.00014,16.89626]
[1777776345034,31.96,78117.34,0.2,0.80298,0.00014,16.89499]
[1777776345081,31.96,78117.34,0.2,0.80298,0.00014,16.89499]
[1777776345569,31.96,78117.64,0.2,0.80302,0.00014,16.893]
[1777776351611,31.96,78117.86,0.2,0.80303,0.00014,16.89242]
[1777776358660,31.96,78117.77,0.2,0.80299,0.00014,16.89421]
[1777776363695,31.96,78117.55,0.2,0.80295,0.00014,16.89654]
[1777776368730,31.97,78117.45,0.2,0.80292,0.00014,16.89796]
[1777776373765,31.97,78117.4,0.2,0.8029,0.00014,16.89899]
[1777776378800,31.97,78117.4,0.2,0.80289,0.00014,16.89963]
[1777776381927,31.97,78118.06,0.2,0.80298,0.00014,16.89513]
[1777776382088,31.97,78117.82,0.2,0.80294,0.00014,16.89699]
[1777776383987,31.97,78121.89,0.2,0.80352,0.00014,16.86788]
[1777776384087,31.97,78122.86,0.2,0.80365,0.00014,16.86107]
[1777776389877,31.97,78124.44,0.2,0.80386,0.00014,16.85078]
[1777776391441,31.97,78125.7,0.2,0.80403,0.00014,16.84191]
[1777776391582,31.97,78125.7,0.2,0.80403,0.00014,16.84191]
[1777776392844,31.98,78125.97,0.2,0.8041,0.00014,16.83565]
[1777776392898,31.98,78126.15,0.2,0.80412,0.00014,16.83457]
[1777776393075,31.98,78126.15,0.2,0.80412,0.00014,16.83457]
[1777776398940,31.98,78125.89,0.2,0.80406,0.00014,16.8377]
[1777776403975,31.98,78125.4,0.2,0.80399,0.00014,16.84159]
[1777776405727,31.98,78125.46,0.2,0.80399,0.00014,16.8412]
[1777776405838,31.98,78125.46,0.2,0.80399,0.00014,16.8412]
[1777776414045,31.98,78120.69,0.2,0.80331,0.00014,16.87551]
[1777776416576,31.98,78120.72,0.2,0.80332,0.00014,16.8753]
[1777776416837,31.98,78120.72,0.2,0.80332,0.00014,16.8753]
[1777776417335,31.98,78120.72,0.2,0.80332,0.00014,16.8753]
[1777776417579,31.98,78120.72,0.2,0.80332,0.00014,16.8753]
[1777776417629,31.98,78120.72,0.2,0.80332,0.00014,16.87531]
[1777776424115,31.98,78121.77,0.2,0.80347,0.00014,16.86781]
[1777776429150,31.98,78123.21,0.2,0.80367,0.00014,16.8576]
[1777776434679,31.98,78123.18,0.2,0.80366,0.00014,16.8579]
[1777776434831,31.98,78123.18,0.2,0.80366,0.00014,16.8579]
[1777776441234,31.98,78123.18,0.2,0.80366,0.00014,16.85813]
[1777776446269,31.98,78122.85,0.2,0.80361,0.00014,16.86063]
[1777776449468,31.98,78122.89,0.2,0.80361,0.00014,16.86038]
[1777776449589,31.98,78122.89,0.2,0.80361,0.00014,16.86038]
[1777776449773,31.98,78122.89,0.2,0.80361,0.00014,16.86038]
[1777776449834,31.98,78122.89,0.2,0.80361,0.00014,16.86038]
[1777776449927,31.98,78122.85,0.2,0.80361,0.00014,16.86071]
[1777776456341,31.98,78123.19,0.2,0.80369,0.00014,16.85389]
[1777776458244,31.98,78123.15,0.2,0.80368,0.00014,16.85421]
[1777776458337,31.98,78123.15,0.2,0.80368,0.00014,16.85421]
[1777776471447,31.98,78123.01,0.2,0.80366,0.00014,16.85559]
[1777776476483,31.98,78123.39,0.2,0.80371,0.00014,16.85298]
[1777776481518,31.98,78123.49,0.2,0.80372,0.00014,16.85239]
[1777776486553,31.98,78123.39,0.2,0.8037,0.00014,16.85326]
[1777776489150,31.98,78124.37,0.2,0.80384,0.00014,16.84629]
[1777776489339,31.98,78124.37,0.2,0.80384,0.00014,16.84629]
[1777776490014,31.98,78124.37,0.2,0.80384,0.00014,16.84629]
[1777776490092,31.98,78124.37,0.2,0.80384,0.00014,16.84629]
[1777776490047,31.98,78124.47,0.2,0.80385,0.00014,16.84562]
[1777776494542,31.99,78125.06,0.2,0.80393,0.00014,16.84159]
[1777776494591,31.99,78125.06,0.2,0.80393,0.00014,16.84159]
[1777776500651,31.99,78129.05,0.2,0.80449,0.00014,16.81353]
[1777776502072,31.99,78129.05,0.2,0.80449,0.00014,16.81353]
[1777776502334,31.99,78129.05,0.2,0.80449,0.00014,16.81363]
[1777776502542,31.99,78129.05,0.2,0.80449,0.00014,16.81363]
[1777776502583,31.99,78129.05,0.2,0.80449,0.00014,16.81363]
[1777776502664,31.99,78129.33,0.2,0.80452,0.00014,16.81171]
[1777776508707,31.99,78132.87,0.2,0.80501,0.00014,16.78698]
[1777776511016,31.99,78132.96,0.2,0.80502,0.00014,16.78646]
[1777776511080,31.99,78132.96,0.2,0.80502,0.00014,16.78646]
[1777776517774,31.99,78133.95,0.2,0.80518,0.00014,16.77584]
[1777776523816,31.99,78133.89,0.2,0.80516,0.00014,16.77705]
[1777776528851,32.0,78134.39,0.2,0.80521,0.00014,16.77407]
[1777776530074,32.0,78134.39,0.2,0.80521,0.00014,16.77407]
[1777776530089,32.0,78143.68,0.2,0.80652,0.00014,16.70731]
[1777776530873,32.0,78152.56,0.2,0.80777,0.00014,16.64331]
[1777776533650,32.0,78148.9,0.2,0.80725,0.00014,16.67004]
[1777776538928,32.0,78150.27,0.2,0.80742,0.00014,16.66154]
[1777776543200,32.0,78150.49,0.2,0.80743,0.00014,16.6608]
[1777776546962,32.01,78151.42,0.2,0.80755,0.00014,16.65471]
[1777776552021,32.01,78152.19,0.2,0.80764,0.00014,16.65033]
[1777776557056,32.01,78152.88,0.2,0.80772,0.00014,16.64629]
[1777776557693,32.01,78152.88,0.2,0.80772,0.00014,16.64629]
[1777776557831,32.01,78152.88,0.2,0.80772,0.00014,16.64629]
[1777776558944,32.01,78153.36,0.2,0.80778,0.00014,16.64301]
[1777776559090,32.01,78153.36,0.2,0.80778,0.00014,16.64301]
[1777776559145,32.01,78154.28,0.2,0.8079,0.00014,16.63657]
[1777776565112,32.01,78155.67,0.2,0.80808,0.00014,16.6278]
[1777776565660,32.01,78155.67,0.2,0.80808,0.00014,16.6278]
[1777776565839,32.01,78155.67,0.2,0.80808,0.00014,16.6278]
[1777776568133,32.02,78150.21,0.2,0.8073,0.00014,16.66777]
[1777776572499,32.02,78151.27,0.2,0.80747,0.00014,16.65627]
[1777776572593,32.02,78151.27,0.2,0.80747,0.00014,16.65627]
[1777776573951,32.02,78151.48,0.2,0.8075,0.00014,16.65495]
[1777776574085,32.02,78151.48,0.2,0.8075,0.00014,16.65495]
[1777776574175,32.02,78151.86,0.2,0.80755,0.00014,16.6524]
[1777776580186,32.02,78151.68,0.2,0.80751,0.00014,16.65429]
[1777776580334,32.02,78151.65,0.2,0.8075,0.00014,16.6549]
[1777776587266,32.03,78151.82,0.2,0.80749,0.00014,16.65528]
[1777776592301,32.03,78155.21,0.2,0.80795,0.00014,16.6319]
[1777776594569,32.03,78155.71,0.2,0.80801,0.00014,16.62853]
[1777776594581,32.03,78155.71,0.2,0.80801,0.00014,16.62853]
[1777776596422,32.03,78157.84,0.2,0.8083,0.00014,16.61367]
[1777776596587,32.03,78157.84,0.2,0.8083,0.00014,16.61367]
[1777776596688,32.03,78159.52,0.2,0.80853,0.00014,16.6021]
[1777776602371,32.04,78157.24,0.2,0.80818,0.00014,16.61999]
[1777776608412,32.04,78157.15,0.2,0.80814,0.00014,16.62226]
[1777776615650,32.04,78157.99,0.2,0.80823,0.00014,16.61732]
[1777776615836,32.04,78157.99,0.2,0.80823,0.00014,16.61732]
[1777776620079,32.05,78156.82,0.2,0.80804,0.00014,16.62747]
[1777776623845,32.05,78157.42,0.2,0.8081,0.00014,16.62425]
[1777776629561,32.06,78157.49,0.2,0.80807,0.00014,16.62566]
[1777776634596,32.06,78157.38,0.2,0.80806,0.00014,16.62359]
[1777776639631,32.06,78158.19,0.2,0.80815,0.00014,16.61916]
[1777776646680,32.07,78158.11,0.2,0.8081,0.00014,16.6217]
[1777776651716,32.07,78157.05,0.2,0.80793,0.00014,16.63073]
[1777776656751,32.08,78156.78,0.2,0.80787,0.00014,16.63397]
[1777776658765,32.08,78152.46,0.2,0.80725,0.00014,16.66555]
[1777776660281,32.08,78152.46,0.2,0.80725,0.00014,16.66555]
[1777776660330,32.08,78150.14,0.2,0.80692,0.00014,16.68245]
[1777776663157,32.08,78149.89,0.2,0.80688,0.00014,16.68462]
[1777776663184,32.08,78149.86,0.2,0.80687,0.00014,16.68502]
[1777776663333,32.08,78149.86,0.2,0.80687,0.00014,16.68502]
[1777776669842,32.08,78150.03,0.2,0.80687,0.00014,16.68508]
[1777776674877,32.08,78151.17,0.2,0.80701,0.00014,16.67782]
[1777776675894,32.08,78151.17,0.2,0.80701,0.00014,16.67782]
[1777776676085,32.08,78151.17,0.2,0.80701,0.00014,16.67782]
[1777776681926,32.09,78152.89,0.2,0.80723,0.00014,16.6668]
[1777776684438,32.09,78152.92,0.2,0.80723,0.00014,16.66679]
[1777776684581,32.09,78152.92,0.2,0.80723,0.00014,16.66679]
[1777776684881,32.09,78152.92,0.2,0.80723,0.00014,16.66679]
[1777776685080,32.09,78152.92,0.2,0.80723,0.00014,16.66679]
[1777776685177,32.09,78152.92,0.2,0.80722,0.00014,16.6672]
[1777776690988,32.09,78152.86,0.2,0.80719,0.00014,16.66884]
[1777776696024,32.1,78152.49,0.2,0.80716,0.00014,16.668]
[1777776700939,32.1,78152.66,0.2,0.80717,0.00014,16.66739]
[1777776701078,32.1,78152.66,0.2,0.80717,0.00014,16.66739]
[1777776704080,32.1,78157.71,0.2,0.80785,0.00014,16.63214]
[1777776704383,32.1,78157.71,0.2,0.80785,0.00014,16.63214]
[1777776704588,32.1,78157.71,0.2,0.80785,0.00014,16.63214]
[1777776704629,32.1,78157.71,0.2,0.80785,0.00014,16.63214]
[1777776704841,32.1,78157.71,0.2,0.80785,0.00014,16.63214]
[1777776705087,32.1,78160.35,0.2,0.80822,0.00014,16.61338]
[1777776711129,32.1,78162.55,0.2,0.8085,0.00014,16.59878]
[1777776716163,32.11,78160.71,0.2,0.80823,0.00014,16.61263]
[1777776718758,32.11,78160.71,0.2,0.80823,0.00014,16.61263]
[1777776718829,32.11,78160.71,0.2,0.80823,0.00014,16.61263]
[1777776721098,32.11,78161.99,0.2,0.80839,0.00014,16.60446]
[1777776721336,32.11,78161.99,0.2,0.80839,0.00014,16.60446]
[1777776721176,32.11,78161.99,0.2,0.80839,0.00014,16.60473]
[1777776726234,32.11,78162.94,0.2,0.8085,0.00014,16.59923]
[1777776731269,32.12,78162.8,0.2,0.80845,0.00014,16.60157]
[1777776737299,32.12,78162.87,0.2,0.80844,0.00014,16.60212]
[1777776737325,32.12,78162.87,0.2,0.80844,0.00014,16.60212]
[1777776739828,32.12,78162.9,0.2,0.80844,0.00014,16.60242]
[1777776743353,32.12,78167.73,0.2,0.80908,0.00014,16.56922]
[1777776744360,32.13,78176.91,0.2,0.81035,0.00014,16.50336]
[1777776746374,32.13,78178.56,0.2,0.81057,0.00014,16.49171]
[1777776747453,32.13,78178.56,0.2,0.81057,0.00014,16.49171]
[1777776747584,32.13,78178.56,0.2,0.81057,0.00014,16.49171]
[1777776747685,32.13,78178.78,0.2,0.8106,0.00014,16.49022]
[1777776752251,32.13,78184.73,0.2,0.81146,0.00014,16.44304]
[1777776757451,32.13,78188.4,0.2,0.81195,0.00014,16.41722]
[1777776761817,32.13,78188.85,0.2,0.812,0.00014,16.41441]
[1777776767824,32.13,78185.43,0.2,0.81152,0.00014,16.43994]
[1777776768080,32.13,78185.43,0.2,0.81152,0.00014,16.43994]
[1777776768181,32.13,78186.11,0.2,0.81161,0.00014,16.43531]
[1777776774570,32.13,78185.94,0.2,0.81157,0.00014,16.43729]
[1777776779609,32.14,78187.94,0.2,0.81183,0.00014,16.42348]
[1777776784643,32.14,78188.28,0.2,0.81187,0.00014,16.42177]
[1777776790686,32.14,78188.24,0.2,0.81184,0.00014,16.42301]
[1777776799755,32.14,78179.17,0.2,0.81056,0.00014,16.49007]
[1777776801769,32.14,78175.87,0.2,0.8101,0.00014,16.51399]
[1777776806804,32.15,78176.47,0.2,0.81018,0.00014,16.50989]
[1777776812846,32.15,78177.16,0.2,0.81031,0.00014,16.50055]
[1777776813853,32.15,78181.53,0.2,0.81091,0.00014,16.46908]
[1777776818888,32.15,78183.08,0.2,0.81112,0.00014,16.45825]
[1777776822916,32.15,78188.44,0.2,0.81185,0.00014,16.41992]
[1777776829965,32.15,78189.56,0.2,0.81199,0.00014,16.41276]
[1777776840036,32.15,78189.56,0.2,0.81196,0.00014,16.41415]
[1777776841043,32.15,78184.98,0.2,0.81133,0.00014,16.44732]
[1777776842050,32.15,78180.1,0.2,0.81065,0.00014,16.48285]
[1777776847085,32.16,78179.39,0.2,0.81052,0.00014,16.48957]
[1777776852119,32.16,78179.64,0.2,0.81052,0.00014,16.48942]
[1777776858162,32.17,78179.68,0.2,0.81049,0.00014,16.49108]
[1777776863197,32.17,78180.24,0.2,0.81054,0.00014,16.48869]
[1777776868232,32.18,78180.18,0.2,0.8105,0.00014,16.49079]
[1777776873267,32.18,78181.61,0.2,0.8107,0.00014,16.47766]
[1777776878302,32.19,78181.86,0.2,0.8107,0.00014,16.47761]
[1777776883337,32.19,78181.74,0.2,0.81066,0.00014,16.48023]
[1777776888372,32.19,78181.58,0.2,0.81061,0.00014,16.48256]
[1777776893407,32.2,78182.07,0.2,0.81066,0.00014,16.47989]
[1777776898442,32.2,78183.31,0.2,0.81082,0.00014,16.47185]
[1777776905491,32.2,78183.46,0.2,0.81081,0.00014,16.47206]
[1777776912540,32.21,78183.43,0.2,0.81078,0.00014,16.4738]
[1777776917575,32.21,78183.55,0.2,0.81076,0.00014,16.47475]
[1777776922610,32.21,78183.55,0.2,0.81073,0.00014,16.47656]
[1777776927646,32.22,78178.08,0.2,0.80994,0.00014,16.51765]
[1777776930667,32.22,78174.25,0.2,0.8094,0.00014,16.54599]
[1777776935702,32.22,78174.47,0.2,0.80944,0.00014,16.54116]
[1777776940736,32.23,78176.49,0.2,0.80969,0.00014,16.5279]
[1777776945772,32.23,78176.62,0.2,0.80969,0.00014,16.52822]
[1777776950807,32.23,78176.06,0.2,0.80959,0.00014,16.53346]
[1777776957856,32.24,78176.5,0.2,0.80962,0.00014,16.5319]
[1777776962430,32.24,78167.52,0.2,0.80835,0.00014,16.59734]
[1777776967929,32.24,78165.82,0.2,0.8081,0.00014,16.61027]
[1777776970415,32.24,78165.78,0.2,0.80809,0.00014,16.61077]
[1777776971161,32.24,78165.89,0.2,0.8081,0.00014,16.6102]
[1777776971343,32.24,78165.89,0.2,0.8081,0.00014,16.6102]
[1777776971509,32.24,78165.89,0.2,0.8081,0.00014,16.6102]
[1777776971730,32.25,78164.75,0.2,0.80794,0.00014,16.61858]
[1777776974258,32.25,78163.22,0.2,0.80772,0.00014,16.62994]
[1777776979973,32.25,78162.63,0.2,0.80762,0.00014,16.63532]
[1777776980081,32.25,78162.63,0.2,0.80762,0.00014,16.63532]
[1777776986064,32.25,78157.79,0.2,0.80691,0.00014,16.67142]
[1777776992106,32.26,78160.27,0.2,0.80728,0.00014,16.64999]
[1777776992821,32.26,78160.27,0.2,0.80728,0.00014,16.64999]
[1777776993014,32.26,78160.27,0.2,0.80728,0.00014,16.64999]
[1777776993088,32.26,78160.27,0.2,0.80728,0.00014,16.64999]
[1777776993112,32.26,78160.26,0.2,0.80728,0.00014,16.65021]
[1777776998148,32.26,78160.15,0.2,0.80725,0.00014,16.65175]
[1777777003183,32.26,78159.95,0.2,0.8072,0.00014,16.65393]
[1777777008218,32.26,78159.96,0.2,0.80719,0.00014,16.65461]
[1777777014273,32.26,78159.89,0.2,0.80716,0.00014,16.65603]
[1777777018089,32.27,78159.6,0.2,0.80712,0.00014,16.65856]
[1777777018219,32.27,78159.6,0.2,0.80712,0.00014,16.65856]
[1777777018338,32.27,78159.6,0.2,0.80712,0.00014,16.65856]
[1777777018435,32.27,78159.6,0.2,0.80711,0.00014,16.65871]
[1777777024343,32.27,78159.71,0.2,0.80711,0.00014,16.65882]
[1777777030387,32.27,78158.8,0.2,0.80697,0.00014,16.66624]
[1777777033368,32.27,78159.47,0.2,0.80705,0.00014,16.66174]
[1777777033590,32.27,78159.47,0.2,0.80705,0.00014,16.66174]
[1777777033624,32.27,78159.47,0.2,0.80705,0.00014,16.66174]
[1777777033404,32.27,78159.47,0.2,0.80705,0.00014,16.66189]
[1777777033830,32.27,78159.47,0.2,0.80705,0.00014,16.66189]
[1777777040807,32.27,78159.29,0.2,0.80701,0.00014,16.66392]
[1777777040830,32.27,78159.29,0.2,0.80701,0.00014,16.66392]
[1777777048513,32.28,78159.75,0.2,0.80705,0.00014,16.66212]
[1777777053549,32.28,78159.86,0.2,0.80709,0.00014,16.65757]
[1777777058584,32.28,78158.88,0.2,0.80693,0.00014,16.66534]
[1777777059430,32.28,78158.88,0.2,0.80693,0.00014,16.66534]
[1777777059582,32.28,78158.88,0.2,0.80693,0.00014,16.66534]
[1777777059598,32.28,78158.88,0.2,0.80693,0.00014,16.66534]
[1777777059635,32.28,78159.67,0.2,0.80704,0.00014,16.65984]
[1777777059841,32.28,78159.67,0.2,0.80704,0.00014,16.65984]
[1777777068175,32.28,78159.97,0.2,0.80707,0.00014,16.65816]
[1777777068332,32.28,78159.97,0.2,0.80707,0.00014,16.65816]
[1777777078723,32.29,78159.97,0.2,0.80703,0.00014,16.6606]
[1777777080987,32.29,78161.08,0.2,0.80718,0.00014,16.65282]
[1777777081084,32.29,78161.08,0.2,0.80718,0.00014,16.65282]
[1777777081302,32.29,78161.08,0.2,0.80718,0.00014,16.65282]
[1777777081333,32.29,78161.08,0.2,0.80718,0.00014,16.65282]
[1777777081348,32.29,78165.45,0.2,0.80778,0.00014,16.62195]
[1777777086780,32.29,78164.19,0.2,0.80759,0.00014,16.63193]
[1777777088345,32.29,78164.19,0.2,0.80759,0.00014,16.63193]
[1777777088589,32.29,78164.19,0.2,0.80759,0.00014,16.63193]
[1777777088678,32.29,78163.95,0.2,0.80755,0.00014,16.63398]
[1777777088716,32.29,78163.95,0.2,0.80755,0.00014,16.63398]
[1777777088836,32.29,78163.95,0.2,0.80755,0.00014,16.63398]
[1777777094836,32.3,78162.74,0.2,0.80736,0.00014,16.64359]
[1777777096996,32.3,78166.05,0.2,0.80782,0.00014,16.62009]
[1777777097082,32.3,78166.05,0.2,0.80782,0.00014,16.62009]
[1777777097380,32.3,78166.05,0.2,0.80782,0.00014,16.62009]
[1777777097587,32.3,78166.05,0.2,0.80782,0.00014,16.62009]
[1777777097617,32.3,78167.46,0.2,0.80801,0.00014,16.6102]
[1777777102892,32.3,78167.63,0.2,0.80803,0.00014,16.6095]
[1777777107927,32.3,78166.86,0.2,0.80791,0.00014,16.61548]
[1777777110070,32.3,78167.04,0.2,0.80793,0.00014,16.61428]
[1777777110336,32.3,78167.04,0.2,0.80793,0.00014,16.61428]
[1777777110562,32.3,78167.04,0.2,0.80793,0.00014,16.61428]
[1777777110586,32.3,78167.04,0.2,0.80793,0.00014,16.61428]
[1777777110594,32.3,78167.04,0.2,0.80793,0.00014,16.61444]
[1777777113519,32.3,78167.04,0.2,0.80793,0.00014,16.61444]
[1777777113583,32.3,78167.04,0.2,0.80793,0.00014,16.61444]
[1777777120012,32.3,78164.79,0.2,0.80764,0.00014,16.62664]
[1777777121791,32.3,78164.79,0.2,0.80764,0.00014,16.62664]
[1777777121828,32.3,78164.79,0.2,0.80764,0.00014,16.62664]
[1777777121962,32.3,78164.79,0.2,0.80764,0.00014,16.62664]
[1777777122081,32.3,78164.79,0.2,0.80764,0.00014,16.62664]
[1777777122167,32.3,78164.79,0.2,0.80764,0.00014,16.62682]
[1777777129075,32.3,78164.78,0.2,0.80763,0.00014,16.62731]
[1777777132225,32.31,78164.78,0.2,0.80763,0.00014,16.62743]
[1777777132339,32.31,78164.78,0.2,0.80763,0.00014,16.62743]
[1777777132678,32.31,78164.78,0.2,0.80763,0.00014,16.62743]
[1777777132706,32.31,78164.78,0.2,0.80763,0.00014,16.62749]
[1777777132837,32.31,78164.78,0.2,0.80763,0.00014,16.62749]
[1777777141159,32.31,78164.85,0.2,0.80763,0.00014,16.62751]
[1777777147201,32.31,78164.69,0.2,0.8076,0.00014,16.62899]
[1777777150921,32.31,78164.67,0.2,0.80759,0.00014,16.62919]
[1777777151086,32.31,78164.67,0.2,0.80759,0.00014,16.62919]
[1777777151511,32.31,78164.67,0.2,0.80759,0.00014,16.62919]
[1777777151585,32.31,78164.67,0.2,0.80759,0.00014,16.62919]
[1777777151678,32.31,78164.67,0.2,0.80759,0.00014,16.62936]
[1777777163313,32.31,78166.08,0.2,0.80777,0.00014,16.61998]
[1777777164930,32.31,78165.49,0.2,0.80769,0.00014,16.62427]
[1777777165086,32.31,78165.49,0.2,0.80769,0.00014,16.62427]
[1777777165670,32.31,78165.49,0.2,0.80769,0.00014,16.62427]
[1777777165679,32.31,78165.65,0.2,0.80771,0.00014,16.62319]
[1777777165834,32.31,78165.65,0.2,0.80771,0.00014,16.62319]
[1777777171368,32.31,78165.3,0.2,0.80769,0.00014,16.62155]
[1777777176404,32.31,78165.72,0.2,0.80774,0.00014,16.61888]
[1777777178031,32.31,78165.57,0.2,0.80772,0.00014,16.62002]
[1777777178086,32.31,78165.57,0.2,0.80772,0.00014,16.62002]
[1777777178179,32.31,78165.57,0.2,0.80772,0.00014,16.62009]
[1777777179090,32.31,78165.57,0.2,0.80772,0.00014,16.62009]
[1777777179338,32.31,78165.57,0.2,0.80772,0.00014,16.62009]
[1777777186475,32.31,78165.53,0.2,0.8077,0.00014,16.62092]
[1777777187573,32.31,78165.53,0.2,0.8077,0.00014,16.62092]
[1777777187710,32.31,78165.53,0.2,0.8077,0.00014,16.62099]
[1777777187831,32.31,78165.53,0.2,0.8077,0.00014,16.62099]
[1777777188630,32.31,78165.53,0.2,0.8077,0.00014,16.62099]
[1777777188681,32.31,78165.29,0.2,0.80767,0.00014,16.62277]
[1777777188827,32.31,78165.29,0.2,0.80767,0.00014,16.62277]
[1777777201580,32.32,78161.32,0.2,0.8071,0.00014,16.65194]
[1777777202940,32.32,78159.07,0.2,0.80678,0.00014,16.6681]
[1777777203083,32.32,78159.07,0.2,0.80678,0.00014,16.6681]
[1777777203594,32.32,78157.75,0.2,0.8066,0.00014,16.6776]
[1777777204606,32.32,78157.75,0.2,0.8066,0.00014,16.6776]
[1777777204835,32.32,78157.29,0.2,0.80653,0.00014,16.68095]
[1777777209685,32.32,78156.81,0.2,0.80646,0.00014,16.68461]
[1777777209834,32.32,78156.81,0.2,0.80646,0.00014,16.68461]
[1777777209787,32.32,78159.95,0.2,0.8069,0.00014,16.66227]
[1777777210643,32.32,78161.29,0.2,0.80708,0.00014,16.65271]
[1777777211018,32.32,78161.29,0.2,0.80708,0.00014,16.65271]
[1777777211083,32.32,78161.29,0.2,0.80708,0.00014,16.65271]
[1777777216685,32.32,78159.37,0.2,0.80681,0.00014,16.66648]
[1777777221537,32.32,78159.62,0.2,0.80685,0.00014,16.66468]
[1777777221579,32.32,78159.62,0.2,0.80685,0.00014,16.66468]
[1777777221720,32.32,78159.66,0.2,0.80686,0.00014,16.6644]
[1777777223016,32.32,78159.69,0.2,0.80686,0.00014,16.66419]
[1777777223090,32.32,78159.69,0.2,0.80686,0.00014,16.66419]
[1777777227439,32.32,78159.65,0.2,0.80685,0.00014,16.66449]
[1777777227590,32.32,78159.65,0.2,0.80685,0.00014,16.66449]
[1777777232797,32.32,78159.4,0.2,0.80686,0.00014,16.66174]
[1777777233081,32.32,78159.4,0.2,0.80686,0.00014,16.66174]
[1777777233335,32.32,78159.4,0.2,0.80686,0.00014,16.66174]
[1777777233804,32.32,78160.8,0.2,0.80705,0.00014,16.65176]
[1777777238840,32.32,78160.73,0.2,0.80704,0.00014,16.65238]
[1777777238975,32.32,78160.73,0.2,0.80704,0.00014,16.65238]
[1777777239077,32.32,78160.73,0.2,0.80704,0.00014,16.65238]
[1777777244881,32.32,78159.89,0.2,0.80692,0.00014,16.6585]
[1777777251930,32.32,78159.99,0.2,0.80693,0.00014,16.65789]
[1777777258981,32.32,78159.84,0.2,0.80691,0.00014,16.65907]
[1777777266030,32.32,78159.92,0.2,0.80692,0.00014,16.65863]
[1777777271065,32.32,78160.88,0.2,0.80705,0.00014,16.65188]
[1777777278114,32.32,78160.64,0.2,0.80701,0.00014,16.65378]
[1777777284156,32.32,78160.88,0.2,0.80704,0.00014,16.65222]
[1777777288310,32.32,78160.91,0.2,0.80705,0.00014,16.65206]
[1777777288339,32.32,78160.91,0.2,0.80705,0.00014,16.65206]
[1777777288404,32.32,78160.91,0.2,0.80704,0.00014,16.65214]
[1777777290282,32.32,78160.91,0.2,0.80704,0.00014,16.65214]
[1777777290331,32.32,78160.91,0.2,0.80704,0.00014,16.65214]
[1777777290915,32.32,78160.91,0.2,0.80704,0.00014,16.65214]
[1777777291081,32.32,78162.14,0.2,0.80721,0.00014,16.64342]
[1777777291205,32.32,78166.83,0.2,0.8079,0.00014,16.6054]
[1777777292212,32.32,78173.19,0.2,0.80879,0.00014,16.55999]
[1777777293230,32.32,78173.19,0.2,0.80879,0.00014,16.55999]
[1777777293329,32.32,78173.19,0.2,0.80879,0.00014,16.55999]
[1777777293379,32.32,78176.94,0.2,0.8093,0.00014,16.5334]
[1777777294812,32.32,78176.94,0.2,0.8093,0.00014,16.5334]
[1777777294836,32.32,78176.94,0.2,0.8093,0.00014,16.5334]
[1777777300271,32.32,78179.46,0.2,0.80964,0.00014,16.51594]
[1777777304304,32.32,78179.85,0.2,0.80969,0.00014,16.5132]
[1777777304327,32.32,78179.85,0.2,0.80969,0.00014,16.5132]
[1777777304507,32.32,78180.06,0.2,0.80972,0.00014,16.51172]
[1777777306202,32.32,78180.06,0.2,0.80972,0.00014,16.51172]
[1777777306332,32.32,78180.06,0.2,0.80972,0.00014,16.51172]
[1777777308547,32.32,78180.06,0.2,0.80972,0.00014,16.51176]
[1777777308576,32.32,78180.06,0.2,0.80972,0.00014,16.51176]
[1777777310272,32.32,78180.09,0.2,0.80972,0.00014,16.5116]
[1777777310337,32.32,78180.09,0.2,0.80972,0.00014,16.5116]
[1777777310434,32.32,78179.78,0.2,0.80968,0.00014,16.51384]
[1777777311347,32.32,78176.9,0.2,0.80928,0.00014,16.53446]
[1777777312355,32.32,78172.54,0.2,0.80868,0.00014,16.56562]
[1777777312960,32.32,78172.54,0.2,0.80868,0.00014,16.56562]
[1777777313083,32.32,78172.54,0.2,0.80868,0.00014,16.56562]
[1777777314493,32.32,78169.75,0.2,0.80829,0.00014,16.5855]
[1777777314585,32.32,78169.75,0.2,0.80829,0.00014,16.5855]
[1777777319988,32.32,78169.46,0.2,0.80824,0.00014,16.58788]
[1777777320087,32.32,78169.46,0.2,0.80824,0.00014,16.58788]
[1777777323962,32.33,78167.07,0.2,0.80791,0.00014,16.60532]
[1777777324082,32.33,78167.07,0.2,0.80791,0.00014,16.60532]
[1777777326327,32.33,78167.15,0.2,0.80791,0.00014,16.60484]
[1777777326452,32.33,78166.25,0.2,0.80779,0.00014,16.61132]
[1777777331487,32.33,78165.07,0.2,0.80762,0.00014,16.61991]
[1777777332717,32.33,78165.07,0.2,0.80762,0.00014,16.61991]
[1777777332836,32.33,78165.07,0.2,0.80762,0.00014,16.61991]
[1777777339544,32.33,78165.41,0.2,0.80766,0.00014,16.61778]
[1777777342654,32.33,78165.41,0.2,0.80766,0.00014,16.61778]
[1777777342829,32.33,78165.41,0.2,0.80766,0.00014,16.61778]
[1777777347095,32.33,78165.41,0.2,0.80766,0.00014,16.61789]
[1777777347339,32.33,78165.41,0.2,0.80766,0.00014,16.61789]
[1777777347592,32.33,78165.41,0.2,0.80766,0.00014,16.61789]
[1777777347828,32.33,78165.41,0.2,0.80766,0.00014,16.61789]
[1777777347929,32.33,78165.45,0.2,0.80766,0.00014,16.61779]
[1777777353642,32.33,78165.29,0.2,0.80767,0.00014,16.61459]
[1777777356408,32.33,78165.29,0.2,0.80767,0.00014,16.61465]
[1777777356596,32.33,78165.29,0.2,0.80767,0.00014,16.61465]
[1777777361700,32.33,78164.8,0.2,0.8076,0.00014,16.61832]
[1777777362705,32.33,78159.12,0.2,0.80681,0.00014,16.65888]
[1777777364767,32.33,78156.19,0.2,0.8064,0.00014,16.67974]
[1777777364840,32.33,78156.19,0.2,0.8064,0.00014,16.67974]
[1777777366914,32.33,78157.49,0.2,0.80658,0.00014,16.67038]
[1777777366927,32.33,78157.56,0.2,0.80659,0.00014,16.66984]
[1777777367075,32.33,78157.56,0.2,0.80659,0.00014,16.66984]
[1777777374381,32.33,78157.28,0.2,0.80656,0.00014,16.67164]
[1777777374598,32.33,78157.28,0.2,0.80656,0.00014,16.67164]
[1777777379824,32.33,78156.09,0.2,0.8064,0.00014,16.67982]
[1777777381838,32.33,78151.24,0.2,0.80572,0.00014,16.71428]
[1777777382447,32.33,78151.24,0.2,0.80572,0.00014,16.71428]
[1777777382591,32.33,78151.24,0.2,0.80572,0.00014,16.71428]
[1777777383814,32.33,78150.7,0.2,0.80565,0.00014,16.71814]
[1777777383834,32.33,78150.7,0.2,0.80565,0.00014,16.71814]
[1777777383852,32.33,78150.38,0.2,0.8056,0.00014,16.72043]
[1777777388794,32.33,78146.43,0.2,0.80505,0.00014,16.74847]
[1777777388835,32.33,78146.43,0.2,0.80505,0.00014,16.74847]
[1777777390022,32.33,78144.33,0.2,0.80476,0.00014,16.76331]
[1777777390081,32.33,78144.33,0.2,0.80476,0.00014,16.76331]
[1777777395358,32.33,78141.85,0.2,0.80441,0.00014,16.78092]
[1777777395595,32.33,78141.85,0.2,0.80441,0.00014,16.78092]
[1777777396427,32.33,78141.71,0.2,0.80439,0.00014,16.78184]
[1777777396574,32.33,78141.71,0.2,0.80439,0.00014,16.78184]
[1777777396943,32.33,78141.85,0.2,0.80441,0.00014,16.78077]
[1777777402985,32.33,78141.83,0.2,0.80442,0.00014,16.78052]
[1777777408020,32.33,78138.75,0.2,0.80398,0.00014,16.80264]
[1777777408512,32.33,78138.75,0.2,0.80398,0.00014,16.80264]
[1777777408608,32.33,78138.75,0.2,0.80398,0.00014,16.80264]
[1777777410268,32.33,78143.58,0.2,0.80465,0.00014,16.76852]
[1777777410338,32.33,78143.58,0.2,0.80465,0.00014,16.76852]
[1777777412844,32.33,78144.53,0.2,0.80482,0.00014,16.75737]
[1777777413084,32.33,78144.68,0.2,0.80484,0.00014,16.75652]
[1777777413104,32.33,78144.68,0.2,0.80484,0.00014,16.75652]
[1777777413326,32.33,78144.68,0.2,0.80484,0.00014,16.75652]
[1777777413427,32.33,78144.15,0.2,0.80476,0.00014,16.76027]
[1777777418433,32.33,78144.33,0.2,0.80479,0.00014,16.7589]
[1777777418580,32.33,78144.33,0.2,0.80479,0.00014,16.7589]
[1777777422342,32.33,78143.25,0.2,0.80464,0.00014,16.76645]
[1777777422581,32.33,78143.25,0.2,0.80464,0.00014,16.76645]
[1777777426988,32.33,78142.32,0.2,0.80451,0.00014,16.77288]
[1777777427081,32.33,78141.74,0.2,0.80443,0.00014,16.7769]
[1777777428244,32.33,78140.34,0.2,0.80424,0.00014,16.78686]
[1777777428332,32.33,78140.34,0.2,0.80424,0.00014,16.78686]
[1777777428345,32.33,78140.06,0.2,0.8042,0.00014,16.78882]
[1777777434202,32.33,78139.88,0.2,0.80417,0.00014,16.79014]
[1777777436845,32.33,78138.59,0.2,0.80399,0.00014,16.79924]
[1777777437085,32.33,78138.38,0.2,0.80397,0.00014,16.80052]
[1777777442257,32.32,78138.27,0.2,0.80396,0.00014,16.80082]
[1777777447293,32.32,78138.5,0.2,0.804,0.00014,16.79863]
[1777777448339,32.32,78138.5,0.2,0.804,0.00014,16.79863]
[1777777448587,32.32,78138.5,0.2,0.804,0.00014,16.79863]
[1777777449295,32.32,78138.57,0.2,0.80402,0.00014,16.7979]
[1777777449334,32.32,78138.57,0.2,0.80402,0.00014,16.7979]
[1777777449427,32.32,78138.87,0.2,0.80406,0.00014,16.79566]
[1777777455349,32.32,78139.46,0.2,0.80416,0.00014,16.7909]
[1777777456447,32.32,78139.46,0.2,0.80416,0.00014,16.7909]
[1777777456585,32.32,78139.46,0.2,0.80416,0.00014,16.7909]
[1777777466428,32.32,78139.09,0.2,0.80413,0.00014,16.79217]
[1777777471482,32.32,78138.54,0.2,0.80406,0.00014,16.79561]
[1777777471581,32.32,78138.54,0.2,0.80406,0.00014,16.79561]
[1777777473397,32.31,78137.56,0.2,0.80396,0.00014,16.79782]
[1777777473577,32.31,78137.56,0.2,0.80396,0.00014,16.79782]
[1777777473678,32.31,78137.46,0.2,0.80395,0.00014,16.7984]
[1777777479519,32.31,78134.33,0.2,0.80352,0.00014,16.81991]
[1777777481323,32.31,78131.72,0.2,0.80316,0.00014,16.83833]
[1777777481582,32.31,78131.72,0.2,0.80316,0.00014,16.83833]
[1777777486959,32.31,78131.26,0.2,0.80311,0.00014,16.84082]
[1777777487083,32.31,78131.26,0.2,0.80311,0.00014,16.84082]
[1777777487325,32.31,78131.26,0.2,0.80311,0.00014,16.84067]
[1777777487164,32.31,78131.26,0.2,0.80311,0.00014,16.84067]
[1777777492300,32.31,78127.42,0.2,0.80258,0.00014,16.8674]
[1777777492338,32.31,78127.42,0.2,0.80258,0.00014,16.8674]
[1777777497645,32.31,78127.5,0.2,0.80261,0.00014,16.86606]
[1777777500806,32.3,78127.43,0.2,0.8026,0.00014,16.86621]
[1777777500835,32.3,78127.43,0.2,0.8026,0.00014,16.86621]
[1777777500907,32.3,78127.51,0.2,0.80262,0.00014,16.86547]
[1777777502943,32.3,78127.46,0.2,0.80261,0.00014,16.86565]
[1777777503080,32.3,78127.46,0.2,0.80261,0.00014,16.86565]
[1777777508722,32.3,78127.32,0.2,0.80262,0.00014,16.86546]
[1777777512359,32.3,78126.77,0.2,0.80255,0.00014,16.86887]
[1777777512581,32.3,78126.77,0.2,0.80255,0.00014,16.86887]
[1777777514869,32.3,78126.7,0.2,0.80254,0.00014,16.86904]
[1777777515079,32.3,78126.7,0.2,0.80254,0.00014,16.86904]
[1777777514899,32.3,78126.77,0.2,0.80256,0.00014,16.86837]
[1777777518381,32.3,78127.14,0.2,0.80262,0.00014,16.86526]
[1777777518578,32.3,78127.14,0.2,0.80262,0.00014,16.86526]
[1777777523827,32.29,78126.75,0.2,0.80258,0.00014,16.86704]
[1777777528861,32.29,78126.91,0.2,0.80262,0.00014,16.86507]
[1777777531281,32.29,78127.18,0.2,0.80267,0.00014,16.86282]
[1777777531330,32.29,78127.18,0.2,0.80267,0.00014,16.86282]
[1777777533914,32.29,78127.29,0.2,0.80272,0.00014,16.85719]
[1777777534077,32.29,78127.29,0.2,0.80272,0.00014,16.85719]
[1777777533930,32.29,78127.29,0.2,0.80273,0.00014,16.85704]
[1777777538429,32.29,78127.62,0.2,0.80279,0.00014,16.8541]
[1777777538579,32.29,78127.62,0.2,0.80279,0.00014,16.8541]
[1777777544974,32.29,78127.66,0.2,0.80281,0.00014,16.85289]
[1777777550123,32.28,78128.28,0.2,0.80291,0.00014,16.84796]
[1777777550336,32.28,78130.29,0.2,0.80319,0.00014,16.83354]
[1777777553268,32.28,78136.21,0.2,0.80404,0.00014,16.79112]
[1777777553332,32.28,78136.21,0.2,0.80404,0.00014,16.79112]
[1777777554037,32.28,78136.14,0.2,0.80403,0.00014,16.79154]
[1777777562093,32.28,78136.25,0.2,0.80406,0.00014,16.79014]
[1777777568136,32.28,78136.21,0.2,0.80406,0.00014,16.78991]
[1777777569353,32.28,78136.14,0.2,0.80405,0.00014,16.79032]
[1777777569582,32.28,78136.14,0.2,0.80405,0.00014,16.79032]
[1777777578206,32.28,78136.0,0.2,0.80405,0.00014,16.79047]
[1777777578523,32.28,78136.0,0.2,0.80405,0.00014,16.79047]
[1777777578578,32.28,78136.0,0.2,0.80405,0.00014,16.79047]
[1777777581652,32.28,78136.37,0.2,0.8041,0.00014,16.78764]
[1777777581829,32.28,78136.37,0.2,0.8041,0.00014,16.78764]
[1777777581866,32.28,78136.3,0.2,0.8041,0.00014,16.78795]
[1777777588276,32.27,78136.21,0.2,0.8041,0.00014,16.788]
[1777777593587,32.27,78136.27,0.2,0.80415,0.00014,16.78275]
[1777777593833,32.27,78136.27,0.2,0.80415,0.00014,16.78275]
[1777777601392,32.27,78136.13,0.2,0.80414,0.00014,16.78283]
[1777777606427,32.27,78135.95,0.2,0.80413,0.00014,16.78375]
[1777777611465,32.27,78135.54,0.2,0.80408,0.00014,16.78618]
[1777777617275,32.27,78135.71,0.2,0.80411,0.00014,16.78456]
[1777777617325,32.27,78135.71,0.2,0.80411,0.00014,16.78456]
[1777777621081,32.27,78134.16,0.2,0.8039,0.00014,16.79529]
[1777777621182,32.27,78134.16,0.2,0.8039,0.00014,16.79503]
[1777777621328,32.27,78134.16,0.2,0.8039,0.00014,16.79503]
[1777777627211,32.27,78134.12,0.2,0.8039,0.00014,16.79531]
[1777777627469,32.27,78134.12,0.2,0.8039,0.00014,16.79531]
[1777777627584,32.27,78134.12,0.2,0.8039,0.00014,16.79531]
[1777777627831,32.27,78134.12,0.2,0.8039,0.00014,16.79531]
[1777777633622,32.26,78134.16,0.2,0.80393,0.00014,16.7937]
[1777777635467,32.26,78134.16,0.2,0.80393,0.00014,16.7937]
[1777777635579,32.26,78134.16,0.2,0.80393,0.00014,16.7937]
[1777777635637,32.26,78132.5,0.2,0.8037,0.00014,16.8053]
[1777777641679,32.26,78132.06,0.2,0.80365,0.00014,16.8077]
[1777777642333,32.26,78132.06,0.2,0.80365,0.00014,16.8077]
[1777777649735,32.26,78132.62,0.2,0.80374,0.00014,16.80282]
[1777777654770,32.26,78132.56,0.2,0.80378,0.00014,16.79819]
[1777777657634,32.26,78133.81,0.2,0.80396,0.00014,16.78907]
[1777777657831,32.26,78133.81,0.2,0.80396,0.00014,16.78907]
[1777777657882,32.26,78134.21,0.2,0.80402,0.00014,16.78613]
[1777777658700,32.26,78134.21,0.2,0.80402,0.00014,16.78613]
[1777777658828,32.26,78134.21,0.2,0.80402,0.00014,16.78613]
[1777777659078,32.26,78134.21,0.2,0.80402,0.00014,16.78613]
[1777777665847,32.25,78133.48,0.2,0.80393,0.00014,16.79062]
[1777777670882,32.25,78133.23,0.2,0.80391,0.00014,16.79193]
[1777777675918,32.25,78135.43,0.2,0.80423,0.00014,16.77584]
[1777777680333,32.25,78136.41,0.2,0.80437,0.00014,16.76856]
[1777777681051,32.25,78136.41,0.2,0.80437,0.00014,16.76856]
[1777777681080,32.25,78136.41,0.2,0.80437,0.00014,16.76856]
[1777777681152,32.25,78136.52,0.2,0.80439,0.00014,16.76771]
[1777777692030,32.25,78136.49,0.2,0.8044,0.00014,16.76717]
[1777777695051,32.25,78140.92,0.2,0.80502,0.00014,16.73538]
[1777777695358,32.25,78140.92,0.2,0.80502,0.00014,16.73538]
[1777777695585,32.25,78140.92,0.2,0.80502,0.00014,16.73538]
[1777777703108,32.25,78142.62,0.2,0.80528,0.00014,16.72246]
[1777777708143,32.24,78149.28,0.2,0.80622,0.00014,16.6745]
[1777777712330,32.24,78150.42,0.2,0.80642,0.00014,16.66179]
[1777777712581,32.24,78153.77,0.2,0.80689,0.00014,16.63777]
[1777777713958,32.24,78152.73,0.2,0.80674,0.00014,16.64516]
[1777777714077,32.24,78152.73,0.2,0.80674,0.00014,16.64516]
[1777777714184,32.24,78152.3,0.2,0.80669,0.00014,16.64819]
[1777777716700,32.24,78152.34,0.2,0.8067,0.00014,16.64768]
[1777777716831,32.24,78152.34,0.2,0.8067,0.00014,16.64768]
[1777777723859,32.24,78152.38,0.2,0.80671,0.00014,16.64675]
[1777777724083,32.24,78152.38,0.2,0.80671,0.00014,16.64675]
[1777777726387,32.24,78146.76,0.2,0.80594,0.00014,16.68596]
[1777777726575,32.24,78146.76,0.2,0.80594,0.00014,16.68596]
[1777777729290,32.24,78146.94,0.2,0.80597,0.00014,16.68464]
[1777777731653,32.24,78146.88,0.2,0.80596,0.00014,16.68507]
[1777777731831,32.24,78146.88,0.2,0.80596,0.00014,16.68507]
[1777777737346,32.24,78149.91,0.2,0.80639,0.00014,16.66343]
[1777777739474,32.24,78150.81,0.2,0.80651,0.00014,16.65707]
[1777777739584,32.24,78150.81,0.2,0.80651,0.00014,16.65707]
[1777777740034,32.24,78150.81,0.2,0.80651,0.00014,16.65707]
[1777777740076,32.24,78150.81,0.2,0.80651,0.00014,16.65707]
[1777777740135,32.24,78150.81,0.2,0.80651,0.00014,16.65712]
[1777777741411,32.24,78150.81,0.2,0.80651,0.00014,16.65712]
[1777777741582,32.24,78150.81,0.2,0.80651,0.00014,16.65712]
[1777777747394,32.24,78156.77,0.2,0.80734,0.00014,16.6149]
[1777777747583,32.24,78156.77,0.2,0.80734,0.00014,16.6149]
[1777777748607,32.24,78156.84,0.2,0.80734,0.00014,16.61446]
[1777777748830,32.24,78156.84,0.2,0.80734,0.00014,16.61446]
[1777777748835,32.24,78156.91,0.2,0.80736,0.00014,16.61381]
[1777777754069,32.24,78158.81,0.2,0.80763,0.00014,16.6]
[1777777754085,32.24,78158.81,0.2,0.80763,0.00014,16.6]
[1777777762521,32.24,78157.56,0.2,0.80746,0.00014,16.60839]
[1777777766151,32.24,78153.64,0.2,0.80692,0.00014,16.63633]
[1777777766346,32.24,78153.64,0.2,0.80692,0.00014,16.63633]
[1777777766373,32.24,78153.64,0.2,0.80692,0.00014,16.63633]
[1777777766578,32.24,78153.16,0.2,0.80685,0.00014,16.6396]
[1777777766641,32.24,78152.61,0.2,0.80678,0.00014,16.64353]
[1777777773123,32.24,78151.85,0.2,0.80671,0.00014,16.64402]
[1777777780647,32.24,78152.09,0.2,0.80673,0.00014,16.64317]
[1777777788705,32.24,78152.46,0.2,0.80677,0.00014,16.64137]
[1777777791736,32.24,78152.82,0.2,0.80681,0.00014,16.6389]
[1777777791834,32.24,78152.82,0.2,0.80681,0.00014,16.6389]
[1777777796761,32.24,78157.85,0.2,0.80751,0.00014,16.6035]
[1777777798469,32.24,78158.69,0.2,0.80762,0.00014,16.59747]
[1777777798578,32.24,78158.69,0.2,0.80762,0.00014,16.59747]
[1777777799070,32.24,78158.69,0.2,0.80762,0.00014,16.59747]
[1777777799333,32.24,78158.69,0.2,0.80762,0.00014,16.59747]
[1777777799426,32.24,78159.2,0.2,0.8077,0.00014,16.59385]
[1777777804817,32.24,78152.9,0.2,0.80681,0.00014,16.63937]
[1777777806831,32.24,78151.91,0.2,0.80666,0.00014,16.64656]
[1777777807089,32.24,78151.91,0.2,0.80666,0.00014,16.64656]
[1777777816901,32.25,78152.67,0.2,0.80675,0.00014,16.64232]
[1777777822943,32.25,78152.64,0.2,0.80675,0.00014,16.64244]
[1777777826483,32.25,78152.43,0.2,0.80672,0.00014,16.64376]
[1777777826586,32.25,78152.43,0.2,0.80672,0.00014,16.64376]
[1777777826685,32.25,78152.43,0.2,0.80672,0.00014,16.64376]
[1777777826835,32.25,78152.43,0.2,0.80672,0.00014,16.64376]
[1777777826971,32.25,78152.35,0.2,0.80671,0.00014,16.64428]
[1777777833013,32.25,78152.46,0.2,0.80676,0.00014,16.63904]
[1777777838048,32.25,78152.42,0.2,0.80674,0.00014,16.63993]
[1777777842076,32.25,78142.9,0.2,0.8054,0.00014,16.70843]
[1777777842963,32.25,78142.9,0.2,0.8054,0.00014,16.70843]
[1777777843086,32.25,78142.9,0.2,0.8054,0.00014,16.70843]
[1777777847306,32.25,78139.09,0.2,0.80486,0.00014,16.73566]
[1777777847332,32.25,78139.09,0.2,0.80486,0.00014,16.73566]
[1777777853153,32.25,78135.2,0.2,0.80431,0.00014,16.76345]
[1777777855990,32.25,78132.89,0.2,0.80398,0.00014,16.77995]
[1777777856085,32.25,78132.89,0.2,0.80398,0.00014,16.77995]
[1777777856550,32.25,78134.87,0.2,0.80426,0.00014,16.76588]
[1777777856582,32.25,78134.87,0.2,0.80426,0.00014,16.76588]
[1777777857181,32.25,78135.72,0.2,0.80438,0.00014,16.75989]
[1777777862216,32.25,78134.37,0.2,0.80418,0.00014,16.76987]
[1777777867251,32.25,78133.66,0.2,0.80408,0.00014,16.77525]
[1777777868204,32.25,78133.66,0.2,0.80408,0.00014,16.77525]
[1777777868340,32.25,78133.66,0.2,0.80408,0.00014,16.77525]
[1777777871059,32.25,78133.99,0.2,0.80412,0.00014,16.77309]
[1777777871081,32.25,78133.99,0.2,0.80412,0.00014,16.77309]
[1777777876314,32.25,78131.27,0.2,0.80373,0.00014,16.7928]
[1777777879196,32.25,78129.58,0.2,0.80349,0.00014,16.8049]
[1777777879334,32.25,78129.58,0.2,0.80349,0.00014,16.8049]
[1777777879349,32.25,78129.58,0.2,0.80349,0.00014,16.8049]
[1777777879429,32.25,78129.52,0.2,0.80348,0.00014,16.80535]
[1777777879584,32.25,78129.52,0.2,0.80348,0.00014,16.80535]
[1777777885377,32.25,78130.0,0.2,0.80354,0.00014,16.80206]
[1777777892426,32.25,78130.08,0.2,0.80359,0.00014,16.79707]
[1777777904510,32.25,78129.34,0.2,0.80348,0.00014,16.80251]
[1777777909544,32.25,78129.13,0.2,0.80345,0.00014,16.804]
[1777777914581,32.25,78129.06,0.2,0.80344,0.00014,16.80448]
[1777777920622,32.25,78129.55,0.2,0.80351,0.00014,16.80096]
[1777777924517,32.25,78132.28,0.2,0.8039,0.00014,16.78153]
[1777777924583,32.25,78133.74,0.2,0.8041,0.00014,16.77115]
[1777777930693,32.26,78134.04,0.2,0.80414,0.00014,16.76917]
[1777777936735,32.26,78133.94,0.2,0.80413,0.00014,16.76995]
[1777777942776,32.26,78133.94,0.2,0.80413,0.00014,16.76998]
[1777777947813,32.26,78133.9,0.2,0.80412,0.00014,16.77024]
[1777777952848,32.26,78132.32,0.2,0.80394,0.00014,16.77692]
[1777777954154,32.26,78132.32,0.2,0.80394,0.00014,16.77692]
[1777777954320,32.26,78132.32,0.2,0.80394,0.00014,16.77692]
[1777777954338,32.26,78132.32,0.2,0.80394,0.00014,16.77692]
[1777777954421,32.26,78132.24,0.2,0.80393,0.00014,16.77745]
[1777777959896,32.25,78131.17,0.2,0.80378,0.00014,16.78496]
[1777777961202,32.25,78131.17,0.2,0.80378,0.00014,16.78496]
[1777777961337,32.25,78131.17,0.2,0.80378,0.00014,16.78496]
[1777777968961,32.25,78131.56,0.2,0.80384,0.00014,16.78195]
[1777777979034,32.25,78131.54,0.2,0.80384,0.00014,16.78194]
[1777777985296,32.25,78131.19,0.2,0.80379,0.00014,16.78439]
[1777777985333,32.25,78131.19,0.2,0.80379,0.00014,16.78439]
[1777777985358,32.25,78131.19,0.2,0.80379,0.00014,16.78439]
[1777777985586,32.25,78131.19,0.2,0.80379,0.00014,16.78439]
[1777777985394,32.25,78131.18,0.2,0.80379,0.00014,16.78443]
[1777777992126,32.25,78131.13,0.2,0.80378,0.00014,16.78471]
[1777777997162,32.25,78130.97,0.2,0.80376,0.00014,16.78579]
[1777778010256,32.25,78130.56,0.2,0.80371,0.00014,16.78853]
[1777778019321,32.25,78130.33,0.2,0.80371,0.00014,16.78554]
[1777778024356,32.25,78131.57,0.2,0.80389,0.00014,16.77668]
[1777778026420,32.25,78131.64,0.2,0.8039,0.00014,16.77618]
[1777778026679,32.25,78131.65,0.2,0.8039,0.00014,16.77612]
[1777778030536,32.25,78130.39,0.2,0.80372,0.00014,16.78509]
[1777778036440,32.25,78131.89,0.2,0.80393,0.00014,16.77438]
[1777778041475,32.25,78131.58,0.2,0.80389,0.00014,16.77662]
[1777778049530,32.25,78131.86,0.2,0.80393,0.00014,16.77464]
[1777778058594,32.25,78131.88,0.2,0.80393,0.00014,16.77449]
[1777778064459,32.25,78131.2,0.2,0.80383,0.00014,16.77933]
[1777778071685,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778074945,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778075091,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778075125,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778075333,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778075428,32.25,78131.2,0.2,0.80387,0.00014,16.77475]
[1777778083769,32.25,78131.09,0.2,0.80386,0.00014,16.77554]
[1777778092832,32.25,78131.06,0.2,0.80385,0.00014,16.77575]
[1777778098878,32.25,78131.06,0.2,0.80385,0.00014,16.77575]
[1777778107941,32.25,78131.44,0.2,0.80391,0.00014,16.77305]
[1777778110495,32.25,78131.12,0.2,0.80386,0.00014,16.77534]
[1777778110593,32.25,78131.12,0.2,0.80386,0.00014,16.77534]
[1777778117004,32.25,78130.68,0.2,0.8038,0.00014,16.77844]
[1777778121180,32.25,78132.62,0.2,0.80407,0.00014,16.76461]
[1777778121312,32.25,78132.62,0.2,0.80407,0.00014,16.76461]
[1777778121337,32.25,78132.62,0.2,0.80407,0.00014,16.76461]
[1777778121343,32.25,78133.35,0.2,0.80418,0.00014,16.75942]
[1777778127076,32.25,78133.8,0.2,0.80424,0.00014,16.75628]
[1777778129187,32.25,78133.8,0.2,0.80424,0.00014,16.75628]
[1777778129229,32.25,78133.8,0.2,0.80424,0.00014,16.75628]
[1777778129336,32.25,78133.8,0.2,0.80424,0.00014,16.75628]
[1777778129434,32.25,78133.84,0.2,0.80424,0.00014,16.75602]
[1777778135132,32.25,78133.73,0.2,0.80426,0.00014,16.7523]
[1777778140167,32.25,78133.44,0.2,0.80422,0.00014,16.75434]
[1777778142955,32.25,78133.31,0.2,0.80421,0.00014,16.75523]
[1777778143017,32.25,78133.31,0.2,0.80421,0.00014,16.75523]
[1777778143086,32.25,78133.31,0.2,0.80421,0.00014,16.75523]
[1777778143188,32.25,78131.77,0.2,0.80399,0.00014,16.76619]
[1777778148223,32.25,78130.97,0.2,0.80388,0.00014,16.77176]
[1777778152010,32.25,78132.68,0.2,0.80412,0.00014,16.75951]
[1777778152017,32.25,78132.68,0.2,0.80412,0.00014,16.75951]
[1777778152084,32.25,78132.68,0.2,0.80412,0.00014,16.75951]
[1777778152165,32.25,78132.68,0.2,0.80412,0.00014,16.75951]
[1777778157286,32.25,78134.25,0.2,0.80434,0.00014,16.74829]
[1777778157874,32.25,78134.25,0.2,0.80434,0.00014,16.74829]
[1777778158091,32.25,78134.25,0.2,0.80434,0.00014,16.74829]
[1777778164338,32.25,78134.32,0.2,0.80435,0.00014,16.74787]
[1777778169373,32.25,78134.49,0.2,0.80437,0.00014,16.74672]
[1777778177674,32.25,78134.49,0.2,0.80437,0.00014,16.74672]
[1777778177756,32.25,78134.49,0.2,0.80437,0.00014,16.74682]
[1777778177831,32.25,78134.49,0.2,0.80437,0.00014,16.74682]
[1777778178090,32.25,78134.49,0.2,0.80437,0.00014,16.74682]
[1777778178180,32.25,78134.49,0.2,0.80437,0.00014,16.74684]
[1777778186492,32.25,78134.48,0.2,0.80437,0.00014,16.74702]
[1777778191527,32.25,78134.53,0.2,0.80441,0.00014,16.7422]
[1777778196507,32.25,78134.59,0.2,0.80442,0.00014,16.74186]
[1777778196583,32.25,78134.59,0.2,0.80442,0.00014,16.74186]
[1777778198330,32.25,78135.22,0.2,0.80451,0.00014,16.73741]
[1777778198584,32.25,78135.22,0.2,0.80451,0.00014,16.73741]
[1777778198662,32.25,78135.29,0.2,0.80451,0.00014,16.73694]
[1777778205626,32.25,78135.17,0.2,0.80449,0.00014,16.73798]
[1777778212269,32.25,78135.28,0.2,0.80451,0.00014,16.73733]
[1777778212339,32.25,78135.28,0.2,0.80451,0.00014,16.73733]
[1777778223756,32.26,78135.34,0.2,0.80451,0.00014,16.73723]
[1777778230806,32.26,78135.23,0.2,0.80449,0.00014,16.73819]
[1777778239869,32.26,78135.25,0.2,0.80449,0.00014,16.73825]
[1777778251953,32.26,78135.2,0.2,0.80451,0.00014,16.73434]
[1777778254522,32.26,78132.88,0.2,0.80418,0.00014,16.7509]
[1777778254584,32.26,78132.88,0.2,0.80418,0.00014,16.7509]
[1777778254763,32.26,78132.88,0.2,0.80418,0.00014,16.7509]
[1777778254833,32.26,78132.88,0.2,0.80418,0.00014,16.7509]
[1777778254796,32.26,78132.8,0.2,0.80417,0.00014,16.75148]
[1777778261017,32.26,78132.6,0.2,0.80414,0.00014,16.75295]
[1777778266053,32.26,78132.83,0.2,0.80418,0.00014,16.75135]
[1777778272095,32.26,78132.88,0.2,0.80418,0.00014,16.75107]
[1777778278137,32.26,78132.88,0.2,0.80418,0.00014,16.75117]
[1777778283172,32.26,78132.75,0.2,0.80416,0.00014,16.75218]
[1777778289214,32.26,78132.01,0.2,0.80405,0.00014,16.75754]
[1777778294249,32.26,78132.75,0.2,0.80416,0.00014,16.75236]
[1777778300291,32.26,78132.75,0.2,0.80415,0.00014,16.75248]
[1777778305326,32.26,78132.64,0.2,0.80414,0.00014,16.75335]
[1777778311368,32.26,78132.68,0.2,0.80418,0.00014,16.74864]
[1777778316403,32.26,78132.61,0.2,0.80416,0.00014,16.74925]
[1777778321438,32.26,78132.64,0.2,0.80417,0.00014,16.74914]
[1777778327480,32.26,78132.61,0.2,0.80416,0.00014,16.74949]
[1777778331092,32.26,78132.61,0.2,0.80416,0.00014,16.74949]
[1777778331332,32.26,78132.61,0.2,0.80416,0.00014,16.74949]
[1777778331385,32.26,78132.61,0.2,0.80416,0.00014,16.74949]
[1777778331584,32.26,78132.61,0.2,0.80416,0.00014,16.74949]
[1777778331678,32.26,78132.61,0.2,0.80416,0.00014,16.74957]
[1777778338557,32.26,78132.84,0.2,0.80419,0.00014,16.7481]
[1777778345606,32.26,78132.75,0.2,0.80417,0.00014,16.74889]
[1777778347300,32.26,78132.79,0.2,0.80418,0.00014,16.74863]
[1777778347333,32.26,78132.79,0.2,0.80418,0.00014,16.74863]
[1777778347525,32.26,78132.79,0.2,0.80418,0.00014,16.74863]
[1777778347585,32.26,78132.79,0.2,0.80418,0.00014,16.74863]
[1777778347620,32.26,78132.82,0.2,0.80418,0.00014,16.74844]
[1777778353662,32.26,78133.05,0.2,0.80421,0.00014,16.74695]
[1777778360176,32.26,78133.05,0.2,0.80421,0.00014,16.747]
[1777778360333,32.26,78133.05,0.2,0.80421,0.00014,16.747]
[1777778360385,32.26,78133.05,0.2,0.80421,0.00014,16.747]
[1777778360589,32.26,78133.05,0.2,0.80421,0.00014,16.747]
[1777778360690,32.26,78133.05,0.2,0.80421,0.00014,16.74712]
[1777778365746,32.26,78132.97,0.2,0.80419,0.00014,16.7478]
[1777778370781,32.26,78132.9,0.2,0.80418,0.00014,16.74841]
[1777778380851,32.26,78132.9,0.2,0.80421,0.00014,16.7441]
[1777778388669,32.26,78132.9,0.2,0.80421,0.00014,16.74418]
[1777778388832,32.26,78132.9,0.2,0.80421,0.00014,16.74418]
[1777778388973,32.26,78132.9,0.2,0.80421,0.00014,16.74418]
[1777778388833,32.26,78132.9,0.2,0.80421,0.00014,16.7443]
[1777778389089,32.26,78132.9,0.2,0.80421,0.00014,16.7443]
[1777778403005,32.26,78132.09,0.2,0.80409,0.00014,16.75034]
[1777778409046,32.27,78132.14,0.2,0.8041,0.00014,16.75009]
[1777778415089,32.27,78132.26,0.2,0.80411,0.00014,16.74936]
[1777778420124,32.27,78132.22,0.2,0.8041,0.00014,16.74975]
[1777778425159,32.27,78131.86,0.2,0.80405,0.00014,16.75241]
[1777778430193,32.27,78132.08,0.2,0.80408,0.00014,16.75094]
[1777778443285,32.27,78132.86,0.2,0.80422,0.00014,16.74093]
[1777778445289,32.27,78135.32,0.2,0.80457,0.00014,16.72341]
[1777778445333,32.27,78135.32,0.2,0.80457,0.00014,16.72341]
[1777778445547,32.27,78135.32,0.2,0.80457,0.00014,16.72341]
[1777778445583,32.27,78135.32,0.2,0.80457,0.00014,16.72341]
[1777778445648,32.27,78135.9,0.2,0.80465,0.00014,16.71929]
[1777778451341,32.27,78136.18,0.2,0.80469,0.00014,16.71741]
[1777778456376,32.27,78133.65,0.2,0.80433,0.00014,16.73554]
[1777778457605,32.27,78133.65,0.2,0.80433,0.00014,16.73554]
[1777778457830,32.27,78133.65,0.2,0.80433,0.00014,16.73554]
[1777778458092,32.27,78133.65,0.2,0.80433,0.00014,16.73554]
[1777778457928,32.27,78132.11,0.2,0.80411,0.00014,16.74653]
[1777778458340,32.27,78132.11,0.2,0.80411,0.00014,16.74653]
[1777778464432,32.27,78131.59,0.2,0.80404,0.00014,16.75014]
[1777778467549,32.27,78132.15,0.2,0.80412,0.00014,16.74613]
[1777778467579,32.27,78132.15,0.2,0.80412,0.00014,16.74613]
[1777778467957,32.27,78132.15,0.2,0.80412,0.00014,16.74613]
[1777778468078,32.27,78132.15,0.2,0.80412,0.00014,16.74613]
[1777778468058,32.27,78134.22,0.2,0.80441,0.00014,16.73138]
[1777778473498,32.27,78136.4,0.2,0.80472,0.00014,16.71593]
[1777778474330,32.27,78136.4,0.2,0.80472,0.00014,16.71593]
[1777778474584,32.27,78136.4,0.2,0.80472,0.00014,16.71593]
[1777778474701,32.27,78136.4,0.2,0.80472,0.00014,16.71593]
[1777778474835,32.27,78136.4,0.2,0.80472,0.00014,16.71593]
[1777778474931,32.27,78138.18,0.2,0.80497,0.00014,16.70327]
[1777778481557,32.27,78135.37,0.2,0.80457,0.00014,16.72355]
[1777778482995,32.27,78135.37,0.2,0.80457,0.00014,16.72355]
[1777778483076,32.27,78135.37,0.2,0.80457,0.00014,16.72355]
[1777778483097,32.27,78135.16,0.2,0.80454,0.00014,16.72507]
[1777778483293,32.27,78135.16,0.2,0.80454,0.00014,16.72507]
[1777778483333,32.27,78135.16,0.2,0.80454,0.00014,16.72507]
[1777778488605,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778489548,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778489583,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778489735,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778489831,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778489944,32.27,78132.59,0.2,0.80417,0.00014,16.74347]
[1777778495655,32.27,78132.15,0.2,0.80415,0.00014,16.74212]
[1777778501464,32.27,78132.12,0.2,0.80414,0.00014,16.74235]
[1777778508746,32.27,78132.05,0.2,0.80413,0.00014,16.74303]
[1777778513781,32.27,78132.42,0.2,0.80418,0.00014,16.7405]
[1777778518818,32.27,78132.27,0.2,0.80416,0.00014,16.7417]
[1777778530901,32.27,78132.3,0.2,0.80415,0.00014,16.74179]
[1777778535937,32.27,78131.85,0.2,0.80409,0.00014,16.74513]
[1777778541979,32.27,78131.75,0.2,0.80407,0.00014,16.74598]
[1777778547014,32.27,78131.9,0.2,0.80409,0.00014,16.74505]
[1777778553056,32.27,78131.7,0.2,0.80409,0.00014,16.74209]
[1777778564133,32.27,78131.68,0.2,0.80409,0.00014,16.74255]
[1777778566356,32.27,78131.48,0.2,0.80406,0.00014,16.74403]
[1777778567153,32.27,78131.42,0.2,0.80405,0.00014,16.74448]
[1777778571436,32.27,78131.52,0.2,0.80406,0.00014,16.74382]
[1777778572189,32.27,78131.36,0.2,0.80404,0.00014,16.74505]
[1777778577223,32.27,78129.93,0.2,0.80383,0.00014,16.75537]
[1777778583122,32.27,78129.58,0.2,0.80378,0.00014,16.75789]
[1777778583177,32.27,78127.79,0.2,0.80353,0.00014,16.77066]
[1777778583336,32.27,78127.79,0.2,0.80353,0.00014,16.77066]
[1777778583355,32.27,78127.79,0.2,0.80353,0.00014,16.77066]
[1777778583583,32.27,78127.79,0.2,0.80353,0.00014,16.77066]
[1777778583684,32.27,78127.86,0.2,0.80354,0.00014,16.77016]
[1777778589309,32.27,78127.66,0.2,0.80351,0.00014,16.77152]
[1777778595351,32.27,78127.84,0.2,0.80354,0.00014,16.77007]
[1777778600617,32.27,78127.84,0.2,0.80354,0.00014,16.77007]
[1777778600827,32.27,78127.84,0.2,0.80354,0.00014,16.77007]
[1777778601193,32.27,78127.84,0.2,0.80354,0.00014,16.77007]
[1777778600847,32.27,78124.67,0.2,0.80309,0.00014,16.79235]
[1777778601327,32.27,78124.67,0.2,0.80309,0.00014,16.79235]
[1777778606428,32.27,78123.46,0.2,0.80293,0.00014,16.80048]
[1777778609499,32.27,78123.57,0.2,0.80295,0.00014,16.79949]
[1777778609578,32.27,78123.57,0.2,0.80295,0.00014,16.79949]
[1777778609614,32.27,78123.57,0.2,0.80295,0.00014,16.79949]
[1777778609829,32.27,78123.57,0.2,0.80295,0.00014,16.79949]
[1777778613084,32.27,78123.94,0.2,0.80305,0.00014,16.79198]
[1777778613185,32.27,78123.94,0.2,0.80305,0.00014,16.79175]
[1777778618512,32.27,78123.87,0.2,0.80305,0.00014,16.79165]
[1777778623547,32.27,78123.78,0.2,0.80305,0.00014,16.79164]
[1777778630596,32.26,78123.54,0.2,0.80304,0.00014,16.79221]
[1777778633634,32.26,78123.54,0.2,0.80304,0.00014,16.79221]
[1777778633832,32.26,78123.54,0.2,0.80304,0.00014,16.79221]
[1777778641616,32.26,78123.13,0.2,0.803,0.00014,16.79422]
[1777778645078,32.26,78122.96,0.2,0.803,0.00014,16.79433]
[1777778649080,32.26,78122.89,0.2,0.803,0.00014,16.79418]
[1777778649181,32.25,78122.89,0.2,0.803,0.00014,16.79401]
[1777778650112,32.25,78122.89,0.2,0.803,0.00014,16.79401]
[1777778650325,32.25,78122.94,0.2,0.80301,0.00014,16.7935]
[1777778656779,32.25,78119.41,0.2,0.80254,0.00014,16.8173]
[1777778661814,32.25,78121.45,0.2,0.80284,0.00014,16.80189]
[1777778666849,32.25,78121.41,0.2,0.80286,0.00014,16.80132]
[1777778670751,32.24,78120.79,0.2,0.80278,0.00014,16.80523]
[1777778670829,32.24,78120.79,0.2,0.80278,0.00014,16.80523]
[1777778670877,32.24,78120.08,0.2,0.80268,0.00014,16.81012]
[1777778676919,32.24,78119.98,0.2,0.80272,0.00014,16.80528]
[1777778678849,32.24,78119.98,0.2,0.80272,0.00014,16.80528]
[1777778679080,32.24,78119.98,0.2,0.80272,0.00014,16.80528]
[1777778679333,32.24,78119.98,0.2,0.80273,0.00014,16.80495]
[1777778686989,32.24,78119.17,0.2,0.80264,0.00014,16.80939]
[1777778690319,32.24,78119.11,0.2,0.80263,0.00014,16.80965]
[1777778690324,32.24,78119.11,0.2,0.80263,0.00014,16.80965]
[1777778691020,32.24,78119.04,0.2,0.80263,0.00014,16.80965]
[1777778695079,32.23,78118.94,0.2,0.80263,0.00014,16.80988]
[1777778701090,32.23,78118.46,0.2,0.80258,0.00014,16.81217]
[1777778702427,32.23,78118.63,0.2,0.80261,0.00014,16.8108]
[1777778702583,32.23,78118.63,0.2,0.80261,0.00014,16.8108]
[1777778703463,32.23,78118.56,0.2,0.8026,0.00014,16.81114]
[1777778703576,32.23,78118.56,0.2,0.8026,0.00014,16.81114]
[1777778703678,32.23,78118.56,0.2,0.8026,0.00014,16.81098]
[1777778709146,32.23,78118.56,0.2,0.80262,0.00014,16.8102]
[1777778715188,32.22,78118.45,0.2,0.80262,0.00014,16.81006]
[1777778721231,32.22,78118.05,0.2,0.80258,0.00014,16.81201]
[1777778727273,32.22,78117.44,0.2,0.80251,0.00014,16.81546]
[1777778727708,32.22,78117.44,0.2,0.80251,0.00014,16.81546]
[1777778727835,32.22,78117.44,0.2,0.80251,0.00014,16.81546]
[1777778733315,32.22,78117.46,0.2,0.80257,0.00014,16.80988]
[1777778738349,32.22,78117.47,0.2,0.80258,0.00014,16.8091]
[1777778743384,32.21,78117.48,0.2,0.8026,0.00014,16.80833]
[1777778748078,32.21,78117.25,0.2,0.80257,0.00014,16.80969]
[1777778748331,32.21,78117.25,0.2,0.80257,0.00014,16.80969]
[1777778749197,32.21,78117.25,0.2,0.80258,0.00014,16.80928]
[1777778749327,32.21,78117.25,0.2,0.80258,0.00014,16.80928]
[1777778749298,32.21,78117.25,0.2,0.80258,0.00014,16.80914]
[1777778755469,32.21,78117.43,0.2,0.80262,0.00014,16.80706]
[1777778758579,32.21,78117.47,0.2,0.80263,0.00014,16.80651]
[1777778758835,32.21,78117.47,0.2,0.80263,0.00014,16.80651]
[1777778764532,32.21,78117.3,0.2,0.80263,0.00014,16.80683]
[1777778769567,32.2,78115.13,0.2,0.80233,0.00014,16.82165]
[1777778774225,32.2,78114.36,0.2,0.80223,0.00014,16.82668]
[1777778774335,32.2,78114.36,0.2,0.80223,0.00014,16.82668]
[1777778775384,32.2,78114.36,0.2,0.80224,0.00014,16.82638]
[1777778775576,32.2,78114.36,0.2,0.80224,0.00014,16.82638]
[1777778775609,32.2,78114.4,0.2,0.80224,0.00014,16.82594]
[1777778779656,32.2,78114.39,0.2,0.80225,0.00014,16.82557]
[1777778779839,32.2,78114.39,0.2,0.80225,0.00014,16.82557]
[1777778791720,32.2,78113.53,0.2,0.8022,0.00014,16.82528]
[1777778799777,32.19,78112.53,0.2,0.80208,0.00014,16.83131]
[1777778803040,32.19,78111.76,0.2,0.80198,0.00014,16.83637]
[1777778803092,32.19,78111.76,0.2,0.80198,0.00014,16.83637]
[1777778803968,32.19,78111.76,0.2,0.80198,0.00014,16.83623]
[1777778804077,32.19,78111.76,0.2,0.80198,0.00014,16.83623]
[1777778804178,32.19,78111.76,0.2,0.80198,0.00014,16.83609]
[1777778809848,32.19,78111.41,0.2,0.80195,0.00014,16.83774]
[1777778815890,32.19,78111.0,0.2,0.80191,0.00014,16.83983]
[1777778817904,32.19,78115.4,0.2,0.80254,0.00014,16.80824]
[1777778819405,32.19,78115.4,0.2,0.80254,0.00014,16.80824]
[1777778819585,32.18,78115.83,0.2,0.8026,0.00014,16.80507]
[1777778827974,32.18,78119.31,0.2,0.80312,0.00014,16.77939]
[1777778830994,32.18,78121.62,0.2,0.80345,0.00014,16.76279]
[1777778831088,32.18,78121.62,0.2,0.80345,0.00014,16.76279]
[1777778831815,32.18,78123.08,0.2,0.80366,0.00014,16.75232]
[1777778831833,32.18,78123.08,0.2,0.80366,0.00014,16.75232]
[1777778832787,32.18,78124.38,0.2,0.80384,0.00014,16.743]
[1777778832829,32.18,78124.38,0.2,0.80384,0.00014,16.743]
[1777778833009,32.18,78125.35,0.2,0.80398,0.00014,16.73605]
[1777778838043,32.18,78126.81,0.2,0.80419,0.00014,16.72552]
[1777778841065,32.18,78133.4,0.2,0.80512,0.00014,16.67839]
[1777778842871,32.18,78132.91,0.2,0.80506,0.00014,16.68177]
[1777778843090,32.18,78132.91,0.2,0.80506,0.00014,16.68177]
[1777778849121,32.18,78132.82,0.2,0.80506,0.00014,16.68156]
[1777778854156,32.18,78129.39,0.2,0.80462,0.00014,16.70103]
[1777778856136,32.18,78128.85,0.2,0.80455,0.00014,16.70476]
[1777778856335,32.18,78128.85,0.2,0.80455,0.00014,16.70476]
[1777778857048,32.18,78128.28,0.2,0.80447,0.00014,16.7087]
[1777778857090,32.18,78128.28,0.2,0.80447,0.00014,16.7087]
[1777778857179,32.18,78128.03,0.2,0.80444,0.00014,16.71034]
[1777778864227,32.17,78128.36,0.2,0.8045,0.00014,16.70688]
[1777778870268,32.17,78127.77,0.2,0.80444,0.00014,16.71017]
[1777778873477,32.17,78127.31,0.2,0.80437,0.00014,16.71343]
[1777778873587,32.17,78127.34,0.2,0.80438,0.00014,16.7132]
[1777778881124,32.17,78127.34,0.2,0.80438,0.00014,16.7132]
[1777778881328,32.17,78127.34,0.2,0.80438,0.00014,16.7132]
[1777778887388,32.17,78127.15,0.2,0.80436,0.00014,16.71412]
[1777778894437,32.17,78127.3,0.2,0.80439,0.00014,16.71274]
[1777778904507,32.17,78127.3,0.2,0.8044,0.00014,16.71231]
[1777778910549,32.17,78127.83,0.2,0.80448,0.00014,16.70825]
[1777778910571,32.17,78127.83,0.2,0.80448,0.00014,16.70825]
[1777778910840,32.17,78127.83,0.2,0.80448,0.00014,16.70825]
[1777778911608,32.17,78127.83,0.2,0.80448,0.00014,16.7082]
[1777778911828,32.17,78127.83,0.2,0.80448,0.00014,16.7082]
[1777778911929,32.17,78127.83,0.2,0.80451,0.00014,16.70362]
[1777778916869,32.17,78128.8,0.2,0.80465,0.00014,16.69655]
[1777778917087,32.17,78128.8,0.2,0.80465,0.00014,16.69655]
[1777778925279,32.17,78129.67,0.2,0.80478,0.00014,16.69017]
[1777778925330,32.17,78129.67,0.2,0.80478,0.00014,16.69017]
[1777778925571,32.17,78129.67,0.2,0.80478,0.00014,16.69008]
[1777778925825,32.17,78129.67,0.2,0.80478,0.00014,16.69008]
[1777778925926,32.17,78129.67,0.2,0.80478,0.00014,16.69006]
[1777778934719,32.17,78132.69,0.2,0.80522,0.00014,16.6682]
[1777778936566,32.17,78132.69,0.2,0.80522,0.00014,16.6682]
[1777778936586,32.17,78134.34,0.2,0.80545,0.00014,16.65639]
[1777778938889,32.17,78134.7,0.2,0.8055,0.00014,16.65387]
[1777778939078,32.17,78134.7,0.2,0.8055,0.00014,16.65387]
[1777778944789,32.17,78135.13,0.2,0.80556,0.00014,16.65099]
[1777778951838,32.17,78131.52,0.2,0.80504,0.00014,16.67718]
[1777778955193,32.17,78130.58,0.2,0.8049,0.00014,16.68398]
[1777778955334,32.17,78130.58,0.2,0.8049,0.00014,16.68398]
[1777778956138,32.17,78130.58,0.2,0.8049,0.00014,16.68404]
[1777778956326,32.17,78130.58,0.2,0.8049,0.00014,16.68404]
[1777778956427,32.17,78130.58,0.2,0.8049,0.00014,16.68407]
[1777778961266,32.17,78130.5,0.2,0.80489,0.00014,16.68472]
[1777778961335,32.17,78130.5,0.2,0.80489,0.00014,16.68472]
[1777778967606,32.17,78129.76,0.2,0.80478,0.00014,16.69032]
[1777778967836,32.17,78128.46,0.2,0.80459,0.00014,16.69966]
[1777778968703,32.17,78128.53,0.2,0.8046,0.00014,16.69919]
[1777778968841,32.17,78128.53,0.2,0.8046,0.00014,16.69919]
[1777778968957,32.17,78128.13,0.2,0.80454,0.00014,16.70207]
[1777778972673,32.17,78127.45,0.2,0.80448,0.00014,16.70244]
[1777778972836,32.17,78127.45,0.2,0.80448,0.00014,16.70244]
[1777778978023,32.17,78125.82,0.2,0.80425,0.00014,16.71404]
[1777778980475,32.17,78125.73,0.2,0.80424,0.00014,16.71466]
[1777778980584,32.17,78125.73,0.2,0.80424,0.00014,16.71466]
[1777778980766,32.17,78125.73,0.2,0.80424,0.00014,16.71463]
[1777778980835,32.17,78125.73,0.2,0.80424,0.00014,16.71463]
[1777778982051,32.17,78125.47,0.2,0.80421,0.00014,16.71644]
[1777778988754,32.17,78126.01,0.2,0.80428,0.00014,16.71247]
[1777778988832,32.17,78126.01,0.2,0.80428,0.00014,16.71247]
[1777778992121,32.17,78119.97,0.2,0.80343,0.00014,16.75535]
[1777778993128,32.17,78114.99,0.2,0.80272,0.00014,16.79079]
[1777778994964,32.17,78113.78,0.2,0.80255,0.00014,16.79928]
[1777778995093,32.17,78113.78,0.2,0.80255,0.00014,16.79928]
[1777778996947,32.17,78114.11,0.2,0.80261,0.00014,16.79661]
[1777778997094,32.17,78114.11,0.2,0.80261,0.00014,16.79661]
[1777778997610,32.17,78114.11,0.2,0.80261,0.00014,16.79661]
[1777778997827,32.17,78114.08,0.2,0.8026,0.00014,16.79667]
[1777778998163,32.16,78114.04,0.2,0.8026,0.00014,16.7968]
[1777779005212,32.16,78113.91,0.2,0.80261,0.00014,16.79659]
[1777779006868,32.16,78116.42,0.2,0.80297,0.00014,16.77851]
[1777779007092,32.16,78116.42,0.2,0.80297,0.00014,16.77851]
[1777779009085,32.16,78120.22,0.2,0.80351,0.00014,16.7511]
[1777779009333,32.16,78120.22,0.2,0.80351,0.00014,16.7511]
[1777779010116,32.16,78121.42,0.2,0.80369,0.00014,16.74243]
[1777779010331,32.16,78121.42,0.2,0.80369,0.00014,16.74243]
[1777779010429,32.16,78121.5,0.2,0.8037,0.00014,16.74176]
[1777779014535,32.16,78121.57,0.2,0.80372,0.00014,16.74098]
[1777779014586,32.16,78121.57,0.2,0.80372,0.00014,16.74098]
[1777779024349,32.16,78123.29,0.2,0.80398,0.00014,16.7277]
[1777779025247,32.16,78123.29,0.2,0.80398,0.00014,16.7277]
[1777779025334,32.16,78123.29,0.2,0.80398,0.00014,16.7277]
[1777779026314,32.16,78123.22,0.2,0.80397,0.00014,16.72811]
[1777779026343,32.16,78123.22,0.2,0.80397,0.00014,16.72811]
[1777779026348,32.16,78123.22,0.2,0.80397,0.00014,16.72802]
[1777779032406,32.15,78124.04,0.2,0.80414,0.00014,16.71706]
[1777779032693,32.15,78124.04,0.2,0.80414,0.00014,16.71706]
[1777779032830,32.15,78124.04,0.2,0.80414,0.00014,16.71706]
[1777779042515,32.15,78124.53,0.2,0.80421,0.00014,16.71321]
[1777779042582,32.15,78124.53,0.2,0.80421,0.00014,16.71321]
[1777779043687,32.15,78120.76,0.2,0.80369,0.00014,16.73958]
[1777779043830,32.15,78120.76,0.2,0.80369,0.00014,16.73958]
[1777779045732,32.15,78119.58,0.2,0.80352,0.00014,16.74779]
[1777779045837,32.15,78119.58,0.2,0.80352,0.00014,16.74779]
[1777779046504,32.15,78119.54,0.2,0.80352,0.00014,16.74796]
[1777779049118,32.15,78119.69,0.2,0.80355,0.00014,16.74665]
[1777779049329,32.15,78119.69,0.2,0.80355,0.00014,16.74665]
[1777779056574,32.15,78119.62,0.2,0.80355,0.00014,16.74629]
[1777779061098,32.15,78121.67,0.2,0.80385,0.00014,16.73126]
[1777779061352,32.15,78121.67,0.2,0.80385,0.00014,16.73126]
[1777779062239,32.15,78123.02,0.2,0.80405,0.00014,16.72153]
[1777779062337,32.15,78123.02,0.2,0.80405,0.00014,16.72153]
[1777779062616,32.15,78123.27,0.2,0.80408,0.00014,16.71968]
[1777779067651,32.15,78124.23,0.2,0.80422,0.00014,16.71255]
[1777779072686,32.15,78125.36,0.2,0.80439,0.00014,16.70422]
[1777779077291,32.14,78125.35,0.2,0.80439,0.00014,16.70412]
[1777779077337,32.14,78125.35,0.2,0.80439,0.00014,16.70412]
[1777779083640,32.14,78125.6,0.2,0.80443,0.00014,16.70224]
[1777779088798,32.14,78126.1,0.2,0.80451,0.00014,16.69819]
[1777779093835,32.14,78131.02,0.2,0.80525,0.00014,16.65806]
[1777779095228,32.14,78131.02,0.2,0.80525,0.00014,16.65806]
[1777779095343,32.14,78131.02,0.2,0.80525,0.00014,16.65806]
[1777779097211,32.14,78133.53,0.2,0.80561,0.00014,16.63976]
[1777779097331,32.14,78133.53,0.2,0.80561,0.00014,16.63976]
[1777779097432,32.14,78133.53,0.2,0.80562,0.00014,16.63947]
[1777779104278,32.14,78133.63,0.2,0.80564,0.00014,16.63833]
[1777779104336,32.14,78133.63,0.2,0.80564,0.00014,16.63833]
[1777779109947,32.14,78137.04,0.2,0.80613,0.00014,16.61329]
[1777779113714,32.14,78137.04,0.2,0.80613,0.00014,16.61329]
[1777779113828,32.14,78137.04,0.2,0.80613,0.00014,16.61329]
[1777779114559,32.14,78137.04,0.2,0.80613,0.00014,16.61329]
[1777779114581,32.14,78137.04,0.2,0.80613,0.00014,16.61329]
[1777779114594,32.14,78137.04,0.2,0.80614,0.00014,16.61281]
[1777779121025,32.14,78136.83,0.2,0.80612,0.00014,16.61376]
[1777779122922,32.13,78137.15,0.2,0.80617,0.00014,16.61138]
[1777779123089,32.13,78137.15,0.2,0.80617,0.00014,16.61138]
[1777779125368,32.13,78137.17,0.2,0.80618,0.00014,16.61106]
[1777779125578,32.13,78137.17,0.2,0.80618,0.00014,16.61106]
[1777779125680,32.13,78137.17,0.2,0.80618,0.00014,16.61089]
[1777779131095,32.13,78137.22,0.2,0.8062,0.00014,16.61005]
[1777779137137,32.13,78137.05,0.2,0.80617,0.00014,16.61123]
[1777779141943,32.13,78136.97,0.2,0.80616,0.00014,16.6118]
[1777779142087,32.13,78136.97,0.2,0.80616,0.00014,16.6118]
[1777779147208,32.13,78136.76,0.2,0.80613,0.00014,16.61326]
[1777779153250,32.13,78136.79,0.2,0.80617,0.00014,16.60847]
[1777779163320,32.13,78136.79,0.2,0.80617,0.00014,16.60848]
[1777779170369,32.13,78138.29,0.2,0.80639,0.00014,16.59774]
[1777779172735,32.13,78139.68,0.2,0.80658,0.00014,16.58775]
[1777779172840,32.13,78139.68,0.2,0.80659,0.00014,16.58761]
[1777779175204,32.13,78139.4,0.2,0.80655,0.00014,16.58948]
[1777779175332,32.13,78139.4,0.2,0.80655,0.00014,16.58948]
[1777779175433,32.13,78139.4,0.2,0.80655,0.00014,16.58921]
[1777779177036,32.13,78139.47,0.2,0.80657,0.00014,16.58857]
[1777779177419,32.13,78144.83,0.2,0.80733,0.00014,16.54989]
[1777779180707,32.13,78145.18,0.2,0.80738,0.00014,16.54707]
[1777779190510,32.13,78144.1,0.2,0.80726,0.00014,16.55322]
[1777779191831,32.13,78144.1,0.2,0.80726,0.00014,16.55322]
[1777779192090,32.12,78145.94,0.2,0.80752,0.00014,16.53987]
[1777779194384,32.12,78147.28,0.2,0.80771,0.00014,16.53002]
[1777779194598,32.12,78147.28,0.2,0.80771,0.00014,16.53002]
[1777779194694,32.12,78147.1,0.2,0.80769,0.00014,16.53122]
[1777779200580,32.12,78146.42,0.2,0.80761,0.00014,16.5355]
[1777779205615,32.12,78146.03,0.2,0.80756,0.00014,16.53783]
[1777779210649,32.12,78145.7,0.2,0.80752,0.00014,16.53976]
[1777779215685,32.12,78145.98,0.2,0.80761,0.00014,16.53279]
[1777779217107,32.12,78146.12,0.2,0.80763,0.00014,16.53172]
[1777779217330,32.12,78146.12,0.2,0.80763,0.00014,16.53172]
[1777779222734,32.12,78147.48,0.2,0.80783,0.00014,16.52155]
[1777779226271,32.12,78149.37,0.2,0.80809,0.00014,16.50783]
[1777779226331,32.12,78149.37,0.2,0.80809,0.00014,16.50783]
[1777779226762,32.12,78154.14,0.2,0.80876,0.00014,16.47349]
[1777779229056,32.12,78154.47,0.2,0.80881,0.00014,16.47116]
[1777779229090,32.12,78154.47,0.2,0.80881,0.00014,16.47116]
[1777779229782,32.12,78154.94,0.2,0.80888,0.00014,16.4678]
[1777779232979,32.12,78155.78,0.2,0.80899,0.00014,16.46186]
[1777779233081,32.12,78155.78,0.2,0.80899,0.00014,16.46186]
[1777779238257,32.12,78159.99,0.2,0.80958,0.00014,16.43185]
[1777779238328,32.12,78159.99,0.2,0.80958,0.00014,16.43185]
[1777779238847,32.12,78163.38,0.2,0.81005,0.00014,16.4075]
[1777779239854,32.12,78168.21,0.2,0.81072,0.00014,16.37278]
[1777779239998,32.12,78168.21,0.2,0.81072,0.00014,16.37278]
[1777779240077,32.12,78168.21,0.2,0.81072,0.00014,16.37278]
[1777779245896,32.12,78168.34,0.2,0.81072,0.00014,16.3727]
[1777779250149,32.12,78169.21,0.2,0.81084,0.00014,16.36683]
[1777779250332,32.12,78169.21,0.2,0.81084,0.00014,16.36683]
[1777779252746,32.12,78169.58,0.2,0.81088,0.00014,16.36443]
[1777779252831,32.12,78169.58,0.2,0.81088,0.00014,16.36443]
[1777779252847,32.12,78169.64,0.2,0.81089,0.00014,16.36427]
[1777779257384,32.12,78170.86,0.2,0.81105,0.00014,16.35585]
[1777779257580,32.12,78170.86,0.2,0.81105,0.00014,16.35585]
[1777779261028,32.13,78172.38,0.2,0.81125,0.00014,16.34523]
[1777779261082,32.13,78172.38,0.2,0.81125,0.00014,16.34523]
[1777779261272,32.13,78172.38,0.2,0.81125,0.00014,16.34523]
[1777779261335,32.13,78172.38,0.2,0.81125,0.00014,16.34523]
[1777779261373,32.13,78172.93,0.2,0.81133,0.00014,16.34145]
[1777779267547,32.13,78172.6,0.2,0.81127,0.00014,16.34417]
[1777779267583,32.13,78172.6,0.2,0.81127,0.00014,16.34417]
[1777779270025,32.13,78174.93,0.2,0.81159,0.00014,16.32757]
[1777779270083,32.13,78174.93,0.2,0.81159,0.00014,16.32757]
[1777779270124,32.13,78175.11,0.2,0.81162,0.00014,16.32633]
[1777779273381,32.13,78175.14,0.2,0.81166,0.00014,16.32167]
[1777779273584,32.13,78175.14,0.2,0.81166,0.00014,16.32167]
[1777779280134,32.13,78174.85,0.2,0.81161,0.00014,16.32417]
[1777779281309,32.13,78174.85,0.2,0.81161,0.00014,16.32417]
[1777779281329,32.13,78174.85,0.2,0.81161,0.00014,16.32417]
[1777779281377,32.13,78174.85,0.2,0.81161,0.00014,16.32424]
[1777779290200,32.13,78172.79,0.2,0.81132,0.00014,16.33918]
[1777779291799,32.13,78172.68,0.2,0.81132,0.00014,16.33911]
[1777779291833,32.13,78172.68,0.2,0.81132,0.00014,16.33911]
[1777779291928,32.13,78172.75,0.2,0.81133,0.00014,16.33842]
[1777779292585,32.13,78172.75,0.2,0.81133,0.00014,16.33842]
[1777779298264,32.12,78173.16,0.2,0.81141,0.00014,16.33438]
[1777779305313,32.12,78173.59,0.2,0.8115,0.00014,16.32986]
[1777779310349,32.12,78175.93,0.2,0.81184,0.00014,16.31212]
[1777779311324,32.12,78175.93,0.2,0.81184,0.00014,16.31212]
[1777779311583,32.12,78175.93,0.2,0.81184,0.00014,16.31212]
[1777779311766,32.12,78175.93,0.2,0.81184,0.00014,16.31212]
[1777779311831,32.12,78175.93,0.2,0.81184,0.00014,16.31212]
[1777779311868,32.12,78176.0,0.2,0.81185,0.00014,16.31146]
[1777779318405,32.12,78176.3,0.2,0.81191,0.00014,16.30834]
[1777779320419,32.11,78181.07,0.2,0.81257,0.00014,16.27373]
[1777779323374,32.11,78183.39,0.2,0.81289,0.00014,16.25704]
[1777779323580,32.11,78183.39,0.2,0.81289,0.00014,16.25704]
[1777779323652,32.11,78183.82,0.2,0.81295,0.00014,16.2539]
[1777779324179,32.11,78183.82,0.2,0.81295,0.00014,16.2539]
[1777779324328,32.11,78183.82,0.2,0.81295,0.00014,16.2539]
[1777779329482,32.11,78186.3,0.2,0.8133,0.00014,16.23583]
[1777779331215,32.11,78187.51,0.2,0.81347,0.00014,16.22708]
[1777779331328,32.11,78187.51,0.2,0.81347,0.00014,16.22708]
[1777779331841,32.11,78187.51,0.2,0.81347,0.00014,16.22708]
[1777779331887,32.11,78187.68,0.2,0.81353,0.00014,16.2213]
[1777779332085,32.11,78187.68,0.2,0.81353,0.00014,16.2213]
[1777779333858,32.11,78188.96,0.2,0.8137,0.00014,16.21206]
[1777779334080,32.11,78189.23,0.2,0.81374,0.00014,16.21014]
[1777779339552,32.12,78189.75,0.2,0.81381,0.00014,16.20666]
[1777779344587,32.12,78189.96,0.2,0.81383,0.00014,16.20536]
[1777779348252,32.12,78189.89,0.2,0.81382,0.00014,16.20596]
[1777779348331,32.12,78189.89,0.2,0.81382,0.00014,16.20596]
[1777779348475,32.12,78189.89,0.2,0.81382,0.00014,16.20596]
[1777779348584,32.12,78189.89,0.2,0.81382,0.00014,16.20596]
[1777779348626,32.12,78189.89,0.2,0.81382,0.00014,16.20606]
[1777779353650,32.12,78192.18,0.2,0.81413,0.00014,16.18975]
[1777779358342,32.12,78196.0,0.2,0.81465,0.00014,16.16235]
[1777779358580,32.12,78196.0,0.2,0.81465,0.00014,16.16235]
[1777779358685,32.12,78196.07,0.2,0.81466,0.00014,16.16184]
[1777779360408,32.12,78196.33,0.2,0.8147,0.00014,16.15995]
[1777779360579,32.12,78196.33,0.2,0.8147,0.00014,16.15995]
[1777779362715,32.12,78183.93,0.2,0.81298,0.00014,16.24977]
[1777779363332,32.12,78183.93,0.2,0.81298,0.00014,16.24977]
[1777779363580,32.12,78183.93,0.2,0.81298,0.00014,16.24977]
[1777779363752,32.12,78183.93,0.2,0.81298,0.00014,16.24977]
[1777779363830,32.12,78183.93,0.2,0.81298,0.00014,16.24977]
[1777779363929,32.12,78180.87,0.2,0.81256,0.00014,16.27185]
[1777779367848,32.12,78180.46,0.2,0.81251,0.00014,16.27462]
[1777779368077,32.12,78180.49,0.2,0.81251,0.00014,16.27433]
[1777779373792,32.12,78177.61,0.2,0.81212,0.00014,16.29453]
[1777779374650,32.12,78177.61,0.2,0.81212,0.00014,16.29453]
[1777779374830,32.12,78177.61,0.2,0.81212,0.00014,16.29453]
[1777779374928,32.12,78177.22,0.2,0.81207,0.00014,16.29719]
[1777779375252,32.12,78177.22,0.2,0.81207,0.00014,16.29719]
[1777779375334,32.12,78177.22,0.2,0.81207,0.00014,16.29719]
[1777779380197,32.11,78176.86,0.2,0.81204,0.00014,16.29912]
[1777779380337,32.11,78176.86,0.2,0.81204,0.00014,16.29912]
[1777779385876,32.11,78175.09,0.2,0.81179,0.00014,16.31191]
[1777779386344,32.11,78175.09,0.2,0.81179,0.00014,16.31191]
[1777779386582,32.11,78175.09,0.2,0.81179,0.00014,16.31191]
[1777779386798,32.11,78175.09,0.2,0.81179,0.00014,16.31191]
[1777779386837,32.11,78175.09,0.2,0.81179,0.00014,16.31191]
[1777779386882,32.11,78174.29,0.2,0.81168,0.00014,16.31767]
[1777779388410,32.11,78174.29,0.2,0.81168,0.00014,16.31767]
[1777779388587,32.11,78174.29,0.2,0.81168,0.00014,16.31767]
[1777779393932,32.11,78174.47,0.2,0.81175,0.00014,16.31107]
[1777779394805,32.11,78174.47,0.2,0.81175,0.00014,16.31107]
[1777779394837,32.11,78174.47,0.2,0.81175,0.00014,16.31107]
[1777779394986,32.11,78174.47,0.2,0.81175,0.00014,16.31107]
[1777779394930,32.11,78174.47,0.2,0.81176,0.00014,16.31087]
[1777779395086,32.11,78174.47,0.2,0.81176,0.00014,16.31087]
[1777779398278,32.11,78175.06,0.2,0.81185,0.00014,16.30604]
[1777779398330,32.11,78175.06,0.2,0.81185,0.00014,16.30604]
[1777779399849,32.11,78175.17,0.2,0.81187,0.00014,16.30505]
[1777779399974,32.11,78174.76,0.2,0.81182,0.00014,16.30782]
[1777779400080,32.11,78174.76,0.2,0.81182,0.00014,16.30782]
[1777779400419,32.11,78174.76,0.2,0.81182,0.00014,16.30782]
[1777779400584,32.11,78174.76,0.2,0.81182,0.00014,16.30782]
[1777779400981,32.11,78174.96,0.2,0.81185,0.00014,16.30618]
[1777779406016,32.11,78175.02,0.2,0.81187,0.00014,16.3048]
[1777779412058,32.1,78175.03,0.2,0.8119,0.00014,16.30357]
[1777779417093,32.1,78175.08,0.2,0.81192,0.00014,16.30223]
[1777779425150,32.1,78174.94,0.2,0.81193,0.00014,16.30165]
[1777779435220,32.09,78174.94,0.2,0.81197,0.00014,16.29965]
[1777779440256,32.09,78174.97,0.2,0.81199,0.00014,16.29843]
[1777779447305,32.08,78177.73,0.2,0.8124,0.00014,16.27707]
[1777779448610,32.08,78177.73,0.2,0.8124,0.00014,16.27707]
[1777779448828,32.08,78177.73,0.2,0.8124,0.00014,16.27707]
[1777779448831,32.08,78180.68,0.2,0.81282,0.00014,16.25536]
[1777779449723,32.08,78180.68,0.2,0.81282,0.00014,16.25536]
[1777779449832,32.08,78180.68,0.2,0.81282,0.00014,16.25536]
[1777779451308,32.08,78183.44,0.2,0.8132,0.00014,16.23523]
[1777779451329,32.08,78183.44,0.2,0.8132,0.00014,16.23523]
[1777779458254,32.08,78183.72,0.2,0.81329,0.00014,16.22793]
[1777779458333,32.08,78183.72,0.2,0.81329,0.00014,16.22793]
[1777779458689,32.08,78183.72,0.2,0.81329,0.00014,16.22793]
[1777779458838,32.08,78183.72,0.2,0.81329,0.00014,16.22793]
[1777779458931,32.08,78184.3,0.2,0.81338,0.00014,16.22325]
[1777779464424,32.08,78184.34,0.2,0.8134,0.00014,16.22229]
[1777779470474,32.08,78184.45,0.2,0.81343,0.00014,16.22074]
[1777779476515,32.07,78185.25,0.2,0.81356,0.00014,16.2141]
[1777779481551,32.07,78185.2,0.2,0.81356,0.00014,16.21375]
[1777779491620,32.07,78185.2,0.2,0.81359,0.00014,16.21221]
[1777779498670,32.07,78185.23,0.2,0.81362,0.00014,16.21082]
[1777779503705,32.06,78185.23,0.2,0.81363,0.00014,16.20994]
[1777779508740,32.06,78185.11,0.2,0.81363,0.00014,16.20991]
[1777779513775,32.06,78184.83,0.2,0.81365,0.00014,16.20646]
[1777779519790,32.06,78184.93,0.2,0.81367,0.00014,16.20537]
[1777779526865,32.05,78184.93,0.2,0.81371,0.00014,16.20336]
[1777779533915,32.05,78184.79,0.2,0.81371,0.00014,16.20309]
[1777779541971,32.05,78184.88,0.2,0.81375,0.00014,16.20096]
[1777779548014,32.04,78184.63,0.2,0.81374,0.00014,16.20168]
[1777779552690,32.04,78184.31,0.2,0.8137,0.00014,16.20326]
[1777779552830,32.04,78184.31,0.2,0.8137,0.00014,16.20326]
[1777779553049,32.04,78184.52,0.2,0.81374,0.00014,16.20155]
[1777779553687,32.04,78184.52,0.2,0.81374,0.00014,16.20155]
[1777779553840,32.04,78184.52,0.2,0.81374,0.00014,16.20155]
[1777779562112,32.04,78184.54,0.2,0.81377,0.00014,16.19976]
[1777779567147,32.03,78184.41,0.2,0.81377,0.00014,16.1998]
[1777779572225,32.03,78184.55,0.2,0.81384,0.00014,16.19349]
[1777779572329,32.03,78184.55,0.2,0.81384,0.00014,16.19349]
[1777779573146,32.03,78184.55,0.2,0.81384,0.00014,16.19349]
[1777779573179,32.03,78184.55,0.2,0.81385,0.00014,16.19314]
[1777779573337,32.03,78184.55,0.2,0.81385,0.00014,16.19314]
[1777779579232,32.03,78184.77,0.2,0.8139,0.00014,16.19051]
[1777779587288,32.03,78184.62,0.2,0.8139,0.00014,16.19025]
[1777779597358,32.02,78185.21,0.2,0.81401,0.00014,16.18428]
[1777779602393,32.02,78185.14,0.2,0.81402,0.00014,16.18398]
[1777779610448,32.02,78185.17,0.2,0.81405,0.00014,16.18248]
[1777779622533,32.01,78185.13,0.2,0.81408,0.00014,16.18087]
[1777779628575,32.01,78185.09,0.2,0.81409,0.00014,16.18022]
[1777779634254,32.01,78185.24,0.2,0.81416,0.00014,16.17378]
[1777779633610,32.01,78181.12,0.2,0.81359,0.00014,16.2037]
[1777779634328,32.01,78181.12,0.2,0.81359,0.00014,16.2037]
[1777779634617,32.01,78177.71,0.2,0.81312,0.00014,16.22839]
[1777779635658,32.01,78177.71,0.2,0.81312,0.00014,16.22839]
[1777779635841,32.01,78177.71,0.2,0.81312,0.00014,16.22839]
[1777779645694,32.01,78176.77,0.2,0.81298,0.00014,16.23535]
[1777779646881,32.01,78176.77,0.2,0.81298,0.00014,16.23535]
[1777779647083,32.01,78176.77,0.2,0.81298,0.00014,16.23535]
[1777779647183,32.01,78176.77,0.2,0.81298,0.00014,16.23545]
[1777779647845,32.01,78176.77,0.2,0.81298,0.00014,16.23545]
[1777779648088,32.01,78176.77,0.2,0.81298,0.00014,16.23545]
[1777779655765,32.01,78176.77,0.2,0.81296,0.00014,16.23639]
[1777779657276,32.01,78176.77,0.2,0.81296,0.00014,16.23639]
[1777779657327,32.01,78176.77,0.2,0.81296,0.00014,16.23639]
[1777779657729,32.01,78176.77,0.2,0.81296,0.00014,16.23639]
[1777779657835,32.01,78176.77,0.2,0.81296,0.00014,16.23639]
[1777779657933,32.01,78176.77,0.2,0.81296,0.00014,16.23661]
[1777779663155,32.01,78176.77,0.2,0.81296,0.00014,16.23661]
[1777779663337,32.01,78176.77,0.2,0.81295,0.00014,16.23717]
[1777779672884,32.01,78176.56,0.2,0.81291,0.00014,16.23914]
[1777779677919,32.01,78175.47,0.2,0.81275,0.00014,16.24739]
[1777779687989,32.01,78175.47,0.2,0.81275,0.00014,16.24761]
[1777779692842,32.02,78174.88,0.2,0.81269,0.00014,16.24784]
[1777779693080,32.02,78174.88,0.2,0.81269,0.00014,16.24784]
[1777779693180,32.02,78174.82,0.2,0.81268,0.00014,16.24842]
[1777779694213,32.02,78174.82,0.2,0.81268,0.00014,16.24842]
[1777779694338,32.02,78174.82,0.2,0.81268,0.00014,16.24842]
[1777779705108,32.02,78174.85,0.2,0.81265,0.00014,16.25004]
[1777779710143,32.02,78175.23,0.2,0.81269,0.00014,16.24822]
[1777779721220,32.03,78175.2,0.2,0.81265,0.00014,16.25057]
[1777779726979,32.03,78174.77,0.2,0.81257,0.00014,16.25431]
[1777779727075,32.03,78174.77,0.2,0.81257,0.00014,16.25431]
[1777779727214,32.03,78174.77,0.2,0.81256,0.00014,16.25492]
[1777779728534,32.03,78174.77,0.2,0.81256,0.00014,16.25492]
[1777779728588,32.03,78174.77,0.2,0.81256,0.00014,16.25492]
[1777779734312,32.04,78175.75,0.2,0.81267,0.00014,16.24931]
[1777779739347,32.04,78175.75,0.2,0.81265,0.00014,16.25044]
[1777779744382,32.04,78175.72,0.2,0.81262,0.00014,16.25178]
[1777779752438,32.05,78175.82,0.2,0.81264,0.00014,16.24831]
[1777779758395,32.05,78175.72,0.2,0.81261,0.00014,16.24973]
[1777779758586,32.05,78175.72,0.2,0.81261,0.00014,16.24973]
[1777779760244,32.05,78175.26,0.2,0.81254,0.00014,16.25376]
[1777779760339,32.05,78175.26,0.2,0.81254,0.00014,16.25376]
[1777779762578,32.05,78175.4,0.2,0.81255,0.00014,16.25321]
[1777779762625,32.05,78175.29,0.2,0.81252,0.00014,16.25447]
[1777779768550,32.06,78175.28,0.2,0.8125,0.00014,16.2559]
[1777779769509,32.06,78175.28,0.2,0.8125,0.00014,16.2559]
[1777779769592,32.06,78175.28,0.2,0.8125,0.00014,16.2559]
[1777779775555,32.06,78175.29,0.2,0.81247,0.00014,16.25718]
[1777779775583,32.06,78175.29,0.2,0.81247,0.00014,16.25718]
[1777779782648,32.06,78175.24,0.2,0.81243,0.00014,16.25933]
[1777779789402,32.06,78174.81,0.2,0.81237,0.00014,16.26266]
[1777779790590,32.07,78175.26,0.2,0.81241,0.00014,16.2607]
[1777779791009,32.07,78175.26,0.2,0.81241,0.00014,16.2607]
[1777779791083,32.07,78175.26,0.2,0.81241,0.00014,16.2607]
[1777779791176,32.07,78175.3,0.2,0.81241,0.00014,16.26058]
[1777779797752,32.07,78174.61,0.2,0.8123,0.00014,16.26656]
[1777779798712,32.07,78174.61,0.2,0.8123,0.00014,16.26656]
[1777779798835,32.07,78174.61,0.2,0.8123,0.00014,16.26656]
[1777779800029,32.07,78175.22,0.2,0.81238,0.00014,16.26246]
[1777779800083,32.07,78175.22,0.2,0.81238,0.00014,16.26246]
[1777779800181,32.07,78175.1,0.2,0.81236,0.00014,16.26348]
[1777779808833,32.07,78174.92,0.2,0.81231,0.00014,16.26609]
[1777779813868,32.08,78174.86,0.2,0.81232,0.00014,16.26264]
[1777779823938,32.08,78174.86,0.2,0.8123,0.00014,16.26397]
[1777779831994,32.08,78174.78,0.2,0.81227,0.00014,16.26556]
[1777779839043,32.08,78173.8,0.2,0.81212,0.00014,16.27346]
[1777779841500,32.08,78173.61,0.2,0.81209,0.00014,16.27494]
[1777779841086,32.08,78159.31,0.2,0.81009,0.00014,16.37824]
[1777779842101,32.08,78139.73,0.2,0.80734,0.00014,16.51932]
[1777779843108,32.09,78134.56,0.2,0.8066,0.00014,16.55665]
[1777779844115,32.09,78130.65,0.2,0.80605,0.00014,16.58481]
[1777779844722,32.09,78130.65,0.2,0.80605,0.00014,16.58481]
[1777779845911,32.09,78131.77,0.2,0.8062,0.00014,16.57677]
[1777779846129,32.09,78134.64,0.2,0.80661,0.00014,16.55612]
[1777779848582,32.09,78135.01,0.2,0.80666,0.00014,16.5537]
[1777779849150,32.09,78134.46,0.2,0.80658,0.00014,16.55778]
[1777779854499,32.09,78133.58,0.2,0.80645,0.00014,16.56456]
[1777779854585,32.09,78133.41,0.2,0.80642,0.00014,16.56588]
[1777779858714,32.09,78131.71,0.2,0.80617,0.00014,16.57839]
[1777779858831,32.09,78131.71,0.2,0.80617,0.00014,16.57839]
[1777779861158,32.09,78131.98,0.2,0.80621,0.00014,16.57664]
[1777779861325,32.09,78131.98,0.2,0.80621,0.00014,16.57664]
[1777779861426,32.09,78131.91,0.2,0.8062,0.00014,16.57714]
[1777779868283,32.09,78131.84,0.2,0.8062,0.00014,16.57721]
[1777779872510,32.09,78131.2,0.2,0.80615,0.00014,16.57709]
[1777779872588,32.09,78131.13,0.2,0.80614,0.00014,16.57755]
[1777779872978,32.09,78131.13,0.2,0.80614,0.00014,16.57755]
[1777779873080,32.09,78131.13,0.2,0.80614,0.00014,16.57755]
[1777779878353,32.09,78131.31,0.2,0.80616,0.00014,16.57636]
[1777779883388,32.09,78131.24,0.2,0.80614,0.00014,16.57757]
[1777779893457,32.09,78131.24,0.2,0.80612,0.00014,16.57842]
[1777779895340,32.09,78131.24,0.2,0.80612,0.00014,16.57842]
[1777779895584,32.09,78131.28,0.2,0.80613,0.00014,16.57809]
[1777779897832,32.09,78131.24,0.2,0.80612,0.00014,16.57834]
[1777779898076,32.09,78131.24,0.2,0.80612,0.00014,16.57834]
[1777779898177,32.09,78131.24,0.2,0.80612,0.00014,16.57833]
[1777779903528,32.09,78130.22,0.2,0.80597,0.00014,16.58582]
[1777779906253,32.09,78130.2,0.2,0.80597,0.00014,16.58612]
[1777779906334,32.09,78130.2,0.2,0.80597,0.00014,16.58612]
[1777779915489,32.09,78130.3,0.2,0.80597,0.00014,16.58617]
[1777779915581,32.09,78130.3,0.2,0.80597,0.00014,16.58617]
[1777779921073,32.1,78130.3,0.2,0.80596,0.00014,16.58652]
[1777779921333,32.1,78130.3,0.2,0.80596,0.00014,16.58652]
[1777779922438,32.1,78131.98,0.2,0.8062,0.00014,16.57446]
[1777779922581,32.1,78131.98,0.2,0.8062,0.00014,16.57446]
[1777779922539,32.1,78133.7,0.2,0.80644,0.00014,16.56212]
[1777779927788,32.1,78133.94,0.2,0.80648,0.00014,16.56049]
[1777779927837,32.1,78133.94,0.2,0.80648,0.00014,16.56049]
[1777779934744,32.1,78134.12,0.2,0.80653,0.00014,16.55481]
[1777779940787,32.1,78132.61,0.2,0.80632,0.00014,16.5658]
[1777779945821,32.1,78133.11,0.2,0.80639,0.00014,16.56226]
[1777779950857,32.1,78135.1,0.2,0.80667,0.00014,16.54804]
[1777779951679,32.1,78135.1,0.2,0.80667,0.00014,16.54804]
[1777779951840,32.1,78135.1,0.2,0.80667,0.00014,16.54804]
[1777779953675,32.1,78135.85,0.2,0.80678,0.00014,16.54258]
[1777779953827,32.1,78135.85,0.2,0.80678,0.00014,16.54258]
[1777779953878,32.1,78135.67,0.2,0.80675,0.00014,16.54375]
[1777779960447,32.1,78137.41,0.2,0.807,0.00014,16.531]
[1777779960586,32.1,78137.41,0.2,0.807,0.00014,16.531]
[1777779965588,32.1,78139.12,0.2,0.80725,0.00014,16.51846]
[1777779965848,32.09,78139.04,0.2,0.80724,0.00014,16.51896]
[1777779968945,32.09,78143.26,0.2,0.80784,0.00014,16.48846]
[1777779969084,32.09,78143.26,0.2,0.80784,0.00014,16.48846]
[1777779971323,32.09,78144.8,0.2,0.80806,0.00014,16.47737]
[1777779971576,32.09,78144.8,0.2,0.80806,0.00014,16.47737]
[1777779971581,32.09,78144.87,0.2,0.80807,0.00014,16.47686]
[1777779977039,32.09,78149.24,0.2,0.80868,0.00014,16.44544]
[1777779979464,32.09,78149.7,0.2,0.80874,0.00014,16.44215]
[1777779979585,32.09,78149.7,0.2,0.80874,0.00014,16.44215]
[1777779986102,32.1,78152.03,0.2,0.80907,0.00014,16.42567]
[1777779988791,32.1,78153.15,0.2,0.80922,0.00014,16.4177]
[1777779988849,32.1,78153.15,0.2,0.80922,0.00014,16.4177]
[1777779990450,32.1,78153.15,0.2,0.80922,0.00014,16.41777]
[1777779990580,32.1,78153.15,0.2,0.80922,0.00014,16.41777]
[1777779990551,32.1,78153.22,0.2,0.80923,0.00014,16.4174]
[1777779992904,32.1,78152.18,0.2,0.80912,0.00014,16.42039]
[1777779993087,32.1,78152.18,0.2,0.80912,0.00014,16.42039]
[1777779998186,32.1,78150.83,0.2,0.80892,0.00014,16.43045]
[1777780004228,32.1,78149.64,0.2,0.80875,0.00014,16.43931]
[1777780006265,32.1,78149.64,0.2,0.80875,0.00014,16.43931]
[1777780006334,32.1,78149.64,0.2,0.80875,0.00014,16.43931]
[1777780007910,32.1,78149.64,0.2,0.80875,0.00014,16.43945]
[1777780008083,32.1,78149.64,0.2,0.80875,0.00014,16.43945]
[1777780008172,32.1,78149.64,0.2,0.80875,0.00014,16.4395]
[1777780013291,32.1,78150.93,0.2,0.80892,0.00014,16.43049]
[1777780016008,32.1,78153.01,0.2,0.80921,0.00014,16.41561]
[1777780016088,32.1,78153.01,0.2,0.80921,0.00014,16.41561]
[1777780025375,32.1,78150.75,0.2,0.80889,0.00014,16.43233]
[1777780030422,32.1,78149.69,0.2,0.80873,0.00014,16.44009]
[1777780037471,32.1,78149.78,0.2,0.80874,0.00014,16.43956]
[1777780039582,32.1,78149.77,0.2,0.80874,0.00014,16.43965]
[1777780039835,32.1,78149.77,0.2,0.80874,0.00014,16.43968]
[1777780041460,32.1,78149.77,0.2,0.80874,0.00014,16.43968]
[1777780041578,32.1,78149.77,0.2,0.80874,0.00014,16.43968]
[1777780041679,32.1,78149.7,0.2,0.80873,0.00014,16.44023]
[1777780048548,32.1,78150.24,0.2,0.8088,0.00014,16.43656]
[1777780054590,32.1,78149.51,0.2,0.80873,0.00014,16.43746]
[1777780056107,32.1,78150.18,0.2,0.80883,0.00014,16.43267]
[1777780056333,32.1,78150.18,0.2,0.80883,0.00014,16.43267]
[1777780062646,32.1,78150.51,0.2,0.80887,0.00014,16.43059]
[1777780067681,32.1,78150.4,0.2,0.80885,0.00014,16.4316]
[1777780069209,32.1,78150.93,0.2,0.80892,0.00014,16.42783]
[1777780069336,32.1,78150.93,0.2,0.80892,0.00014,16.42783]
[1777780070969,32.1,78150.89,0.2,0.80892,0.00014,16.42816]
[1777780071087,32.1,78150.89,0.2,0.80892,0.00014,16.42816]
[1777780071709,32.1,78150.93,0.2,0.80892,0.00014,16.42796]
[1777780076744,32.11,78150.93,0.2,0.80892,0.00014,16.42818]
[1777780081779,32.11,78149.6,0.2,0.80872,0.00014,16.43798]
[1777780083308,32.11,78149.6,0.2,0.80872,0.00014,16.43798]
[1777780083335,32.11,78149.6,0.2,0.80872,0.00014,16.43798]
[1777780092856,32.11,78150.95,0.2,0.8089,0.00014,16.42882]
[1777780099304,32.11,78150.95,0.2,0.8089,0.00014,16.42882]
[1777780099337,32.11,78150.95,0.2,0.8089,0.00014,16.42882]
[1777780099911,32.11,78152.07,0.2,0.80905,0.00014,16.42117]
[1777780100077,32.11,78152.07,0.2,0.80905,0.00014,16.42117]
[1777780100178,32.11,78152.57,0.2,0.80912,0.00014,16.41765]
[1777780102492,32.11,78158.47,0.2,0.80994,0.00014,16.37547]
[1777780103992,32.11,78161.95,0.2,0.81043,0.00014,16.35037]
[1777780104078,32.11,78161.95,0.2,0.81043,0.00014,16.35037]
[1777780110276,32.11,78161.56,0.2,0.81036,0.00014,16.35417]
[1777780110342,32.11,78161.56,0.2,0.81036,0.00014,16.35417]
[1777780110440,32.11,78161.56,0.2,0.81035,0.00014,16.35448]
[1777780112046,32.11,78161.6,0.2,0.81036,0.00014,16.35419]
[1777780112079,32.11,78161.6,0.2,0.81036,0.00014,16.35419]
[1777780116861,32.11,78161.61,0.2,0.81038,0.00014,16.35014]
[1777780117083,32.11,78161.61,0.2,0.81038,0.00014,16.35014]
[1777780117428,32.11,78161.61,0.2,0.81038,0.00014,16.35014]
[1777780117577,32.11,78161.61,0.2,0.81038,0.00014,16.35014]
[1777780117679,32.12,78161.68,0.2,0.81039,0.00014,16.35007]
[1777780129108,32.12,78161.71,0.2,0.81036,0.00014,16.35137]
[1777780134142,32.12,78162.26,0.2,0.81043,0.00014,16.34802]
[1777780136334,32.12,78162.26,0.2,0.81043,0.00014,16.34802]
[1777780136583,32.12,78162.26,0.2,0.81043,0.00014,16.34802]
[1777780142017,32.12,78165.54,0.2,0.81087,0.00014,16.32491]
[1777780142085,32.12,78165.54,0.2,0.81087,0.00014,16.32491]
[1777780142414,32.12,78165.54,0.2,0.81087,0.00014,16.32491]
[1777780142581,32.12,78165.54,0.2,0.81087,0.00014,16.32491]
[1777780142657,32.12,78166.79,0.2,0.81105,0.00014,16.31588]
[1777780149248,32.12,78169.49,0.2,0.81143,0.00014,16.2964]
[1777780150326,32.12,78169.49,0.2,0.81143,0.00014,16.2964]
[1777780150588,32.12,78169.49,0.2,0.81143,0.00014,16.2964]
[1777780153278,32.12,78171.53,0.2,0.81171,0.00014,16.28168]
[1777780153329,32.12,78171.53,0.2,0.81171,0.00014,16.28168]
[1777780153426,32.12,78171.53,0.2,0.81171,0.00014,16.28171]
[1777780159317,32.12,78173.06,0.2,0.81192,0.00014,16.27071]
[1777780162351,32.12,78174.65,0.2,0.81214,0.00014,16.25925]
[1777780162586,32.12,78174.65,0.2,0.81214,0.00014,16.25925]
[1777780162651,32.12,78183.33,0.2,0.81335,0.00014,16.19649]
[1777780164353,32.12,78178.81,0.2,0.81272,0.00014,16.2292]
[1777780166939,32.12,78179.43,0.2,0.81281,0.00014,16.22473]
[1777780167079,32.12,78179.43,0.2,0.81281,0.00014,16.22473]
[1777780167916,32.12,78179.31,0.2,0.81279,0.00014,16.22559]
[1777780168085,32.12,78179.31,0.2,0.81279,0.00014,16.22559]
[1777780168381,32.12,78179.18,0.2,0.81277,0.00014,16.22651]
[1777780173500,32.12,78179.62,0.2,0.81287,0.00014,16.21868]
[1777780173578,32.12,78179.62,0.2,0.81287,0.00014,16.21868]
[1777780177166,32.12,78179.55,0.2,0.81286,0.00014,16.21909]
[1777780177331,32.12,78179.55,0.2,0.81286,0.00014,16.21909]
[1777780179430,32.12,78180.78,0.2,0.81303,0.00014,16.21014]
[1777780179587,32.12,78180.78,0.2,0.81303,0.00014,16.21014]
[1777780179682,32.12,78181.19,0.2,0.81309,0.00014,16.20713]
[1777780185076,32.12,78181.6,0.2,0.81315,0.00014,16.2041]
[1777780185331,32.12,78181.6,0.2,0.81315,0.00014,16.2041]
[1777780190540,32.12,78184.84,0.2,0.81361,0.00014,16.1801]
[1777780192185,32.12,78185.09,0.2,0.81364,0.00014,16.17824]
[1777780192330,32.12,78185.09,0.2,0.81364,0.00014,16.17824]
[1777780195608,32.12,78186.3,0.2,0.81382,0.00014,16.16934]
[1777780195832,32.12,78186.3,0.2,0.81382,0.00014,16.16934]
[1777780195709,32.12,78186.34,0.2,0.81382,0.00014,16.16901]
[1777780202623,32.12,78186.98,0.2,0.81392,0.00014,16.16401]
[1777780204587,32.12,78186.19,0.2,0.81381,0.00014,16.16967]
[1777780206955,32.12,78183.38,0.2,0.81342,0.00014,16.18976]
[1777780207082,32.12,78183.38,0.2,0.81342,0.00014,16.18976]
[1777780207221,32.12,78183.38,0.2,0.81342,0.00014,16.18976]
[1777780207331,32.12,78183.38,0.2,0.81342,0.00014,16.18976]
[1777780207659,32.12,78182.88,0.2,0.81336,0.00014,16.19328]
[1777780212694,32.12,78182.93,0.2,0.81337,0.00014,16.19246]
[1777780217729,32.12,78182.83,0.2,0.81337,0.00014,16.19281]
[1777780222472,32.12,78182.08,0.2,0.81327,0.00014,16.19797]
[1777780222587,32.12,78182.08,0.2,0.81327,0.00014,16.19797]
[1777780222785,32.12,78182.08,0.2,0.81327,0.00014,16.19797]
[1777780222836,32.12,78182.08,0.2,0.81327,0.00014,16.19797]
[1777780222884,32.11,78182.08,0.2,0.81327,0.00014,16.19791]
[1777780229813,32.11,78182.39,0.2,0.81332,0.00014,16.1953]
[1777780234848,32.11,78182.39,0.2,0.81336,0.00014,16.19054]
[1777780238882,32.11,78188.23,0.2,0.81417,0.00014,16.14817]
[1777780239889,32.11,78192.56,0.2,0.81477,0.00014,16.11677]
[1777780242580,32.11,78188.99,0.2,0.81427,0.00014,16.14259]
[1777780243490,32.11,78188.54,0.2,0.81421,0.00014,16.14581]
[1777780246830,32.11,78188.99,0.2,0.81427,0.00014,16.14282]
[1777780247079,32.11,78188.15,0.2,0.81416,0.00014,16.14878]
[1777780250351,32.11,78186.76,0.2,0.81397,0.00014,16.15871]
[1777780250569,32.11,78186.76,0.2,0.81397,0.00014,16.15871]
[1777780250622,32.11,78186.76,0.2,0.81397,0.00014,16.15871]
[1777780250650,32.11,78186.83,0.2,0.81398,0.00014,16.15805]
[1777780254434,32.11,78186.42,0.2,0.81393,0.00014,16.16086]
[1777780254588,32.11,78186.42,0.2,0.81393,0.00014,16.16086]
[1777780261036,32.11,78186.3,0.2,0.8139,0.00014,16.16242]
[1777780265202,32.11,78186.28,0.2,0.81389,0.00014,16.1628]
[1777780265339,32.11,78186.28,0.2,0.81389,0.00014,16.1628]
[1777780265426,32.11,78186.28,0.2,0.81389,0.00014,16.1628]
[1777780265585,32.11,78186.28,0.2,0.81389,0.00014,16.1628]
[1777780265634,32.12,78186.28,0.2,0.81389,0.00014,16.16295]
[1777780272311,32.12,78186.2,0.2,0.81387,0.00014,16.16353]
[1777780272333,32.12,78186.2,0.2,0.81387,0.00014,16.16353]
[1777780283189,32.12,78186.24,0.2,0.81386,0.00014,16.16437]
[1777780293260,32.12,78186.35,0.2,0.8139,0.00014,16.15944]
[1777780298299,32.12,78187.35,0.2,0.81404,0.00014,16.15246]
[1777780299349,32.12,78187.35,0.2,0.81404,0.00014,16.15246]
[1777780299547,32.12,78187.35,0.2,0.81404,0.00014,16.15246]
[1777780299583,32.12,78187.35,0.2,0.81404,0.00014,16.15246]
[1777780299641,32.12,78187.43,0.2,0.81405,0.00014,16.152]
[1777780306348,32.12,78187.16,0.2,0.814,0.00014,16.15416]
[1777780306561,32.12,78187.16,0.2,0.814,0.00014,16.15416]
[1777780306586,32.12,78187.16,0.2,0.814,0.00014,16.15416]
[1777780306607,32.12,78187.16,0.2,0.814,0.00014,16.15434]
[1777780312397,32.12,78185.0,0.2,0.8137,0.00014,16.17024]
[1777780313769,32.12,78185.0,0.2,0.8137,0.00014,16.17024]
[1777780313832,32.12,78185.0,0.2,0.8137,0.00014,16.17024]
[1777780313963,32.12,78185.0,0.2,0.8137,0.00014,16.17024]
[1777780314086,32.12,78185.0,0.2,0.81369,0.00014,16.17053]
[1777780314064,32.12,78185.0,0.2,0.81369,0.00014,16.17053]
[1777780321460,32.13,78185.04,0.2,0.81367,0.00014,16.17177]
[1777780323474,32.13,78190.81,0.2,0.81446,0.00014,16.13046]
[1777780325910,32.13,78191.98,0.2,0.81462,0.00014,16.12212]
[1777780326082,32.13,78192.04,0.2,0.81462,0.00014,16.12207]
[1777780329343,32.13,78191.81,0.2,0.81458,0.00014,16.12413]
[1777780329581,32.13,78191.81,0.2,0.81458,0.00014,16.12413]
[1777780336565,32.13,78191.75,0.2,0.81454,0.00014,16.12605]
[1777780341600,32.13,78196.38,0.2,0.81517,0.00014,16.09305]
[1777780342443,32.13,78196.38,0.2,0.81517,0.00014,16.09305]
[1777780342554,32.13,78196.38,0.2,0.81517,0.00014,16.09305]
[1777780342587,32.13,78196.38,0.2,0.81517,0.00014,16.09305]
[1777780342607,32.14,78195.84,0.2,0.8151,0.00014,16.09701]
[1777780346077,32.14,78194.79,0.2,0.81495,0.00014,16.10466]
[1777780346328,32.14,78194.79,0.2,0.81495,0.00014,16.10466]
[1777780347257,32.14,78195.61,0.2,0.81506,0.00014,16.09872]
[1777780347337,32.14,78195.61,0.2,0.81506,0.00014,16.09872]
[1777780353684,32.14,78196.92,0.2,0.81528,0.00014,16.08468]
[1777780354691,32.14,78204.81,0.2,0.81637,0.00014,16.02746]
[1777780356705,32.14,78207.67,0.2,0.81676,0.00014,16.0068]
[1777780357735,32.14,78207.67,0.2,0.81676,0.00014,16.0068]
[1777780357831,32.14,78207.67,0.2,0.81676,0.00014,16.0068]
[1777780358890,32.14,78208.41,0.2,0.81686,0.00014,16.00149]
[1777780359085,32.14,78209.95,0.2,0.81707,0.00014,15.99035]
[1777780361293,32.14,78209.09,0.2,0.81695,0.00014,15.99668]
[1777780361333,32.14,78209.09,0.2,0.81695,0.00014,15.99668]
[1777780362747,32.14,78208.74,0.2,0.8169,0.00014,15.99929]
[1777780367782,32.14,78209.28,0.2,0.81697,0.00014,15.99555]
[1777780368619,32.14,78209.28,0.2,0.81697,0.00014,15.99555]
[1777780368838,32.14,78209.28,0.2,0.81697,0.00014,15.99555]
[1777780372212,32.14,78209.39,0.2,0.81698,0.00014,15.99488]
[1777780372254,32.14,78209.39,0.2,0.81698,0.00014,15.99488]
[1777780372328,32.14,78209.39,0.2,0.81698,0.00014,15.99488]
[1777780372817,32.14,78209.47,0.2,0.81699,0.00014,15.99439]
[1777780379865,32.14,78208.97,0.2,0.81692,0.00014,15.99831]
[1777780384901,32.14,78205.06,0.2,0.81637,0.00014,16.02722]
[1777780386522,32.14,78205.0,0.2,0.81636,0.00014,16.02784]
[1777780386582,32.14,78205.0,0.2,0.81636,0.00014,16.02784]
[1777780386608,32.14,78205.0,0.2,0.81636,0.00014,16.02784]
[1777780386833,32.14,78205.0,0.2,0.81636,0.00014,16.02784]
[1777780386919,32.14,78205.0,0.2,0.81636,0.00014,16.02803]
[1777780390943,32.14,78200.83,0.2,0.81577,0.00014,16.05895]
[1777780391950,32.14,78194.9,0.2,0.81495,0.00014,16.10202]
[1777780392957,32.14,78188.74,0.2,0.8141,0.00014,16.14666]
[1777780394774,32.14,78189.03,0.2,0.81414,0.00014,16.14457]
[1777780394839,32.14,78189.03,0.2,0.81414,0.00014,16.14457]
[1777780394880,32.14,78189.03,0.2,0.81414,0.00014,16.14457]
[1777780394971,32.14,78188.95,0.2,0.81413,0.00014,16.14517]
[1777780395078,32.14,78188.95,0.2,0.81413,0.00014,16.14517]
[1777780400385,32.14,78189.33,0.2,0.81418,0.00014,16.14258]
[1777780400473,32.14,78189.33,0.2,0.81418,0.00014,16.14258]
[1777780400587,32.14,78189.33,0.2,0.81418,0.00014,16.14258]
[1777780401014,32.14,78190.14,0.2,0.81429,0.00014,16.13677]
[1777780406049,32.14,78191.24,0.2,0.81444,0.00014,16.1292]
[1777780414104,32.15,78192.03,0.2,0.81457,0.00014,16.1197]
[1777780416118,32.15,78200.05,0.2,0.81567,0.00014,16.06193]
[1777780417120,32.15,78200.05,0.2,0.81567,0.00014,16.06193]
[1777780417329,32.15,78200.05,0.2,0.81567,0.00014,16.06193]
[1777780417434,32.15,78200.05,0.2,0.81567,0.00014,16.06193]
[1777780417585,32.15,78200.05,0.2,0.81567,0.00014,16.06193]
[1777780417610,32.15,78199.9,0.2,0.81564,0.00014,16.06321]
[1777780423168,32.15,78200.47,0.2,0.8157,0.00014,16.06027]
[1777780428203,32.15,78200.96,0.2,0.81575,0.00014,16.05773]
[1777780432713,32.15,78203.4,0.2,0.81607,0.00014,16.04068]
[1777780432829,32.15,78203.4,0.2,0.81607,0.00014,16.04068]
[1777780433095,32.15,78203.4,0.2,0.81607,0.00014,16.04068]
[1777780432928,32.16,78203.44,0.2,0.81607,0.00014,16.04084]
[1777780433334,32.16,78203.44,0.2,0.81607,0.00014,16.04084]
[1777780442301,32.16,78203.72,0.2,0.81607,0.00014,16.0409]
[1777780447336,32.16,78203.91,0.2,0.81607,0.00014,16.04071]
[1777780453377,32.17,78203.98,0.2,0.81605,0.00014,16.04163]
[1777780455785,32.17,78203.98,0.2,0.81605,0.00014,16.04163]
[1777780455837,32.17,78203.98,0.2,0.81605,0.00014,16.04163]
[1777780455992,32.17,78203.98,0.2,0.81604,0.00014,16.04235]
[1777780456341,32.17,78203.98,0.2,0.81604,0.00014,16.04235]
[1777780456589,32.17,78203.98,0.2,0.81604,0.00014,16.04235]
[1777780462441,32.17,78203.88,0.2,0.816,0.00014,16.04454]
[1777780467476,32.18,78204.17,0.2,0.81602,0.00014,16.04366]
[1777780469847,32.18,78205.0,0.2,0.81613,0.00014,16.0379]
[1777780470079,32.18,78205.0,0.2,0.81613,0.00014,16.0379]
[1777780470109,32.18,78205.97,0.2,0.81625,0.00014,16.03139]
[1777780470446,32.18,78205.97,0.2,0.81625,0.00014,16.03139]
[1777780470588,32.18,78205.97,0.2,0.81625,0.00014,16.03139]
[1777780476539,32.18,78203.49,0.2,0.81592,0.00014,16.04635]
[1777780477662,32.18,78203.49,0.2,0.81592,0.00014,16.04635]
[1777780477830,32.18,78203.49,0.2,0.81592,0.00014,16.04635]
[1777780477911,32.18,78203.66,0.2,0.81593,0.00014,16.0456]
[1777780478219,32.18,78203.66,0.2,0.81593,0.00014,16.0456]
[1777780478335,32.18,78203.66,0.2,0.81593,0.00014,16.0456]
[1777780486609,32.19,78203.38,0.2,0.81586,0.00014,16.0495]
[1777780492654,32.19,78203.58,0.2,0.81586,0.00014,16.04929]
[1777780498696,32.19,78203.72,0.2,0.81586,0.00014,16.04939]
[1777780503737,32.2,78203.71,0.2,0.81585,0.00014,16.05034]
[1777780509774,32.2,78203.65,0.2,0.81582,0.00014,16.05179]
[1777780515825,32.2,78203.47,0.2,0.81577,0.00014,16.0542]
[1777780521028,32.2,78203.37,0.2,0.81575,0.00014,16.05537]
[1777780521083,32.2,78203.37,0.2,0.81575,0.00014,16.05537]
[1777780521171,32.2,78203.37,0.2,0.81575,0.00014,16.05567]
[1777780521824,32.2,78203.37,0.2,0.81575,0.00014,16.05567]
[1777780522091,32.2,78203.37,0.2,0.81575,0.00014,16.05567]
[1777780526987,32.21,78203.02,0.2,0.81568,0.00014,16.05892]
[1777780527082,32.21,78203.02,0.2,0.81568,0.00014,16.05892]
[1777780527182,32.21,78201.41,0.2,0.81546,0.00014,16.07069]
[1777780528049,32.21,78201.41,0.2,0.81546,0.00014,16.07069]
[1777780528077,32.21,78201.41,0.2,0.81546,0.00014,16.07069]
[1777780529504,32.21,78201.57,0.2,0.81548,0.00014,16.0698]
[1777780529588,32.21,78201.57,0.2,0.81548,0.00014,16.0698]
[1777780534958,32.21,78202.9,0.2,0.81568,0.00014,16.0565]
[1777780543014,32.21,78202.98,0.2,0.81567,0.00014,16.05715]
[1777780548048,32.21,78197.05,0.2,0.81484,0.00014,16.1007]
[1777780549060,32.21,78197.05,0.2,0.81484,0.00014,16.1007]
[1777780549077,32.21,78197.05,0.2,0.81484,0.00014,16.1007]
[1777780549155,32.21,78194.05,0.2,0.81443,0.00014,16.12245]
[1777780550043,32.21,78194.05,0.2,0.81443,0.00014,16.12245]
[1777780550088,32.21,78194.05,0.2,0.81443,0.00014,16.12245]
[1777780556107,32.22,78193.85,0.2,0.81439,0.00014,16.12437]
[1777780557548,32.22,78193.54,0.2,0.81435,0.00014,16.12669]
[1777780557578,32.22,78193.54,0.2,0.81435,0.00014,16.12669]
[1777780558122,32.22,78193.51,0.2,0.81434,0.00014,16.12699]
[1777780558422,32.22,78193.51,0.2,0.81434,0.00014,16.12699]
[1777780558586,32.22,78193.51,0.2,0.81434,0.00014,16.12699]
[1777780563879,32.22,78191.67,0.2,0.81408,0.00014,16.14068]
[1777780564084,32.22,78191.67,0.2,0.81408,0.00014,16.14068]
[1777780564163,32.22,78191.71,0.2,0.81408,0.00014,16.14047]
[1777780564660,32.22,78191.71,0.2,0.81408,0.00014,16.14047]
[1777780564839,32.22,78191.71,0.2,0.81408,0.00014,16.14047]
[1777780571212,32.22,78192.59,0.2,0.81419,0.00014,16.13473]
[1777780577255,32.22,78193.35,0.2,0.81429,0.00014,16.12993]
[1777780581192,32.22,78193.31,0.2,0.81428,0.00014,16.13034]
[1777780581328,32.22,78193.11,0.2,0.81425,0.00014,16.13202]
[1777780581429,32.22,78194.29,0.2,0.81441,0.00014,16.12363]
[1777780582678,32.22,78194.29,0.2,0.81441,0.00014,16.12363]
[1777780582840,32.22,78194.29,0.2,0.81441,0.00014,16.12363]
[1777780588332,32.22,78195.86,0.2,0.81461,0.00014,16.11322]
[1777780595380,32.23,78195.58,0.2,0.81459,0.00014,16.11151]
[1777780599439,32.23,78193.43,0.2,0.81429,0.00014,16.12737]
[1777780599577,32.23,78193.43,0.2,0.81429,0.00014,16.12737]
[1777780599678,32.23,78192.72,0.2,0.81419,0.00014,16.13259]
[1777780601179,32.23,78192.72,0.2,0.81419,0.00014,16.13259]
[1777780601336,32.23,78192.05,0.2,0.81409,0.00014,16.1376]
[1777780606247,32.23,78190.06,0.2,0.81381,0.00014,16.1522]
[1777780606342,32.23,78189.62,0.2,0.81375,0.00014,16.15544]
[1777780609185,32.23,78189.36,0.2,0.81371,0.00014,16.15746]
[1777780609286,32.23,78189.18,0.2,0.81368,0.00014,16.1589]
[1777780609327,32.23,78189.18,0.2,0.81368,0.00014,16.1589]
[1777780609479,32.23,78189.25,0.2,0.81369,0.00014,16.1584]
[1777780615521,32.23,78189.2,0.2,0.81368,0.00014,16.15923]
[1777780625590,32.23,78189.2,0.2,0.81366,0.00014,16.16011]
[1777780632003,32.23,78190.57,0.2,0.81384,0.00014,16.15066]
[1777780632083,32.23,78190.57,0.2,0.81384,0.00014,16.15066]
[1777780634860,32.23,78190.57,0.2,0.81384,0.00014,16.15104]
[1777780635080,32.23,78190.57,0.2,0.81384,0.00014,16.15104]
[1777780643719,32.24,78192.64,0.2,0.8141,0.00014,16.1375]
[1777780646548,32.24,78192.79,0.2,0.81411,0.00014,16.13657]
[1777780646574,32.24,78192.79,0.2,0.81411,0.00014,16.13657]
[1777780646987,32.24,78193.4,0.2,0.81419,0.00014,16.13264]
[1777780649138,32.24,78193.69,0.2,0.81423,0.00014,16.13055]
[1777780649333,32.24,78192.81,0.2,0.8141,0.00014,16.13721]
[1777780653213,32.24,78191.07,0.2,0.81389,0.00014,16.14545]
[1777780653330,32.24,78191.07,0.2,0.81389,0.00014,16.14545]
[1777780653315,32.24,78191.07,0.2,0.81389,0.00014,16.14573]
[1777780653768,32.24,78191.07,0.2,0.81389,0.00014,16.14573]
[1777780653838,32.24,78191.07,0.2,0.81389,0.00014,16.14573]
[1777780653929,32.24,78190.95,0.2,0.81387,0.00014,16.14659]
[1777780661848,32.25,78191.02,0.2,0.81386,0.00014,16.14719]
[1777780668897,32.25,78191.02,0.2,0.81384,0.00014,16.14813]
[1777780673932,32.25,78190.95,0.2,0.81382,0.00014,16.14929]
[1777780679973,32.25,78190.95,0.2,0.8138,0.00014,16.15018]
[1777780685060,32.25,78190.84,0.2,0.81378,0.00014,16.15148]
[1777780691051,32.26,78190.88,0.2,0.81377,0.00014,16.15206]
[1777780696086,32.26,78191.06,0.2,0.81378,0.00014,16.15137]
[1777780701121,32.26,78192.1,0.2,0.81391,0.00014,16.14449]
[1777780707333,32.26,78192.32,0.2,0.81394,0.00014,16.14344]
[1777780707576,32.26,78195.13,0.2,0.81432,0.00014,16.12346]
[1777780708170,32.26,78196.42,0.2,0.81449,0.00014,16.11432]
[1777780709150,32.26,78196.42,0.2,0.81449,0.00014,16.11432]
[1777780709333,32.26,78196.42,0.2,0.81449,0.00014,16.11432]
[1777780719247,32.27,78197.24,0.2,0.81461,0.00014,16.1057]
[1777780723275,32.27,78194.25,0.2,0.81418,0.00014,16.12788]
[1777780724659,32.27,78194.29,0.2,0.81419,0.00014,16.12771]
[1777780724831,32.27,78194.29,0.2,0.81419,0.00014,16.12771]
[1777780725288,32.27,78194.28,0.2,0.81418,0.00014,16.1279]
[1777780726869,32.27,78194.28,0.2,0.81418,0.00014,16.1279]
[1777780727087,32.27,78194.28,0.2,0.81418,0.00014,16.1279]
[1777780736366,32.27,78194.58,0.2,0.8142,0.00014,16.12685]
[1777780743305,32.27,78194.51,0.2,0.81419,0.00014,16.12762]
[1777780744580,32.27,78196.08,0.2,0.8144,0.00014,16.11655]
[1777780745429,32.27,78195.91,0.2,0.81438,0.00014,16.11784]
[1777780745511,32.27,78195.91,0.2,0.81438,0.00014,16.11784]
[1777780745585,32.27,78195.91,0.2,0.81438,0.00014,16.11784]
[1777780754492,32.27,78196.36,0.2,0.81443,0.00014,16.11521]
[1777780758519,32.27,78196.61,0.2,0.81446,0.00014,16.11352]
[1777780763685,32.27,78196.79,0.2,0.81448,0.00014,16.11252]
[1777780769597,32.28,78198.01,0.2,0.81464,0.00014,16.10402]
[1777780771453,32.28,78198.01,0.2,0.81464,0.00014,16.10402]
[1777780771578,32.28,78198.01,0.2,0.81464,0.00014,16.10402]
[1777780771610,32.28,78198.08,0.2,0.81469,0.00014,16.09901]
[1777780776646,32.28,78199.37,0.2,0.81486,0.00014,16.08993]
[1777780780048,32.28,78199.35,0.2,0.81486,0.00014,16.09013]
[1777780780093,32.28,78199.35,0.2,0.81486,0.00014,16.09013]
[1777780787723,32.28,78199.9,0.2,0.81491,0.00014,16.08727]
[1777780792757,32.28,78198.34,0.2,0.81467,0.00014,16.09968]
[1777780794699,32.28,78196.07,0.2,0.81436,0.00014,16.11625]
[1777780794836,32.28,78196.07,0.2,0.81436,0.00014,16.11625]
[1777780796401,32.28,78196.33,0.2,0.81439,0.00014,16.11457]
[1777780796580,32.28,78196.07,0.2,0.81435,0.00014,16.11664]
[1777780796785,32.28,78196.1,0.2,0.81435,0.00014,16.11661]
[1777780801821,32.29,78194.72,0.2,0.81415,0.00014,16.12748]
[1777780803430,32.29,78194.72,0.2,0.81415,0.00014,16.12748]
[1777780803600,32.29,78195.45,0.2,0.81424,0.00014,16.12256]
[1777780806719,32.29,78191.34,0.2,0.81367,0.00014,16.15246]
[1777780806846,32.29,78191.34,0.2,0.81367,0.00014,16.15246]
[1777780808551,32.29,78188.54,0.2,0.81328,0.00014,16.17287]
[1777780808584,32.29,78188.54,0.2,0.81328,0.00014,16.17287]
[1777780808870,32.29,78188.69,0.2,0.81329,0.00014,16.17192]
[1777780813847,32.29,78188.33,0.2,0.81323,0.00014,16.17518]
[1777780814085,32.29,78188.33,0.2,0.81323,0.00014,16.17518]
[1777780816929,32.29,78176.85,0.2,0.81163,0.00014,16.25845]
[1777780819584,32.29,78175.19,0.2,0.81139,0.00014,16.27061]
[1777780819828,32.29,78175.19,0.2,0.81139,0.00014,16.27061]
[1777780819950,32.29,78175.22,0.2,0.8114,0.00014,16.27052]
[1777780829014,32.3,78175.4,0.2,0.8114,0.00014,16.27032]
[1777780834051,32.3,78174.06,0.2,0.81124,0.00014,16.27592]
[1777780836021,32.3,78173.74,0.2,0.81119,0.00014,16.27835]
[1777780836086,32.3,78173.74,0.2,0.81119,0.00014,16.27835]
[1777780841880,32.3,78170.79,0.2,0.81077,0.00014,16.30018]
[1777780842081,32.3,78170.79,0.2,0.81077,0.00014,16.30018]
[1777780844217,32.3,78171.43,0.2,0.81086,0.00014,16.29576]
[1777780844328,32.3,78171.43,0.2,0.81086,0.00014,16.29576]
[1777780844428,32.3,78171.1,0.2,0.81081,0.00014,16.29825]
[1777780850163,32.3,78171.42,0.2,0.81085,0.00014,16.29627]
[1777780855198,32.3,78171.71,0.2,0.81088,0.00014,16.29465]
[1777780860234,32.3,78171.64,0.2,0.81086,0.00014,16.29557]
[1777780865270,32.31,78172.07,0.2,0.81091,0.00014,16.29293]
[1777780866542,32.31,78172.07,0.2,0.81091,0.00014,16.29293]
[1777780866580,32.31,78172.1,0.2,0.81092,0.00014,16.2928]
[1777780870305,32.31,78182.61,0.2,0.81237,0.00014,16.21776]
[1777780871452,32.31,78182.61,0.2,0.81237,0.00014,16.21776]
[1777780871584,32.31,78183.06,0.2,0.81243,0.00014,16.21467]
[1777780875477,32.31,78188.9,0.2,0.81322,0.00014,16.17322]
[1777780875583,32.31,78189.93,0.2,0.81336,0.00014,16.16603]
[1777780876602,32.31,78190.59,0.2,0.81345,0.00014,16.16151]
[1777780876838,32.31,78190.59,0.2,0.81345,0.00014,16.16151]
[1777780877354,32.31,78190.78,0.2,0.81347,0.00014,16.16037]
[1777780882390,32.31,78190.73,0.2,0.81344,0.00014,16.16191]
[1777780887426,32.32,78190.67,0.2,0.81341,0.00014,16.16354]
[1777780892461,32.32,78189.55,0.2,0.81327,0.00014,16.16824]
[1777780893211,32.32,78189.55,0.2,0.81327,0.00014,16.16824]
[1777780893328,32.32,78189.55,0.2,0.81327,0.00014,16.16824]
[1777780907566,32.33,78189.57,0.2,0.8132,0.00014,16.17181]
[1777780907897,32.33,78189.57,0.2,0.8132,0.00014,16.17181]
[1777780908082,32.33,78189.57,0.2,0.8132,0.00014,16.17181]
[1777780911297,32.33,78189.57,0.2,0.8132,0.00014,16.17181]
[1777780911336,32.33,78189.57,0.2,0.8132,0.00014,16.17181]
[1777780911594,32.33,78189.52,0.2,0.81318,0.00014,16.17319]
[1777780917636,32.34,78190.18,0.2,0.81324,0.00014,16.17003]
[1777780920126,32.34,78190.07,0.2,0.81322,0.00014,16.17108]
[1777780920333,32.34,78190.07,0.2,0.81322,0.00014,16.17108]
[1777780921664,32.34,78198.78,0.2,0.8144,0.00014,16.10934]
[1777780925364,32.34,78202.35,0.2,0.81488,0.00014,16.08438]
[1777780925576,32.34,78202.35,0.2,0.81488,0.00014,16.08438]
[1777780925436,32.34,78202.35,0.2,0.81486,0.00014,16.08513]
[1777780930727,32.35,78202.25,0.2,0.81483,0.00014,16.08721]
[1777780935762,32.35,78202.22,0.2,0.8148,0.00014,16.08842]
[1777780938986,32.35,78202.23,0.2,0.8148,0.00014,16.08867]
[1777780939081,32.35,78202.23,0.2,0.8148,0.00014,16.08867]
[1777780944825,32.35,78202.27,0.2,0.81477,0.00014,16.09004]
[1777780948254,32.36,78202.2,0.2,0.81475,0.00014,16.09121]
[1777780948329,32.36,78202.2,0.2,0.81475,0.00014,16.09121]
[1777780951058,32.36,78202.76,0.2,0.81481,0.00014,16.08817]
[1777780951077,32.36,78202.76,0.2,0.81481,0.00014,16.08817]
[1777780951353,32.36,78202.77,0.2,0.81484,0.00014,16.08402]
[1777780956909,32.36,78202.35,0.2,0.81475,0.00014,16.08868]
[1777780959586,32.36,78202.32,0.2,0.81474,0.00014,16.08921]
[1777780961967,32.37,78192.94,0.2,0.81343,0.00014,16.15777]
[1777780963981,32.37,78187.1,0.2,0.81262,0.00014,16.20009]
[1777780966252,32.37,78187.95,0.2,0.81273,0.00014,16.19417]
[1777780966331,32.37,78187.95,0.2,0.81273,0.00014,16.19417]
[1777780966354,32.37,78187.88,0.2,0.81271,0.00014,16.19504]
[1777780973048,32.37,78187.74,0.2,0.81267,0.00014,16.19713]
[1777780977517,32.37,78187.81,0.2,0.81267,0.00014,16.19729]
[1777780977581,32.37,78187.81,0.2,0.81267,0.00014,16.19729]
[1777780985133,32.38,78187.22,0.2,0.81254,0.00014,16.20421]
[1777780991175,32.39,78187.14,0.2,0.8125,0.00014,16.20654]
[1777780996210,32.39,78187.17,0.2,0.81247,0.00014,16.20779]
[1777781002453,32.39,78187.35,0.2,0.81248,0.00014,16.20767]
[1777781002579,32.39,78187.35,0.2,0.81248,0.00014,16.20767]
[1777781005790,32.4,78187.0,0.2,0.8124,0.00014,16.21162]
[1777781005834,32.4,78187.0,0.2,0.8124,0.00014,16.21162]
[1777781006280,32.4,78185.91,0.2,0.81224,0.00014,16.21971]
[1777781010853,32.4,78186.71,0.2,0.81233,0.00014,16.21511]
[1777781011078,32.4,78186.71,0.2,0.81233,0.00014,16.21511]
[1777781011315,32.4,78182.96,0.2,0.81184,0.00014,16.23794]
[1777781016350,32.41,78181.16,0.2,0.81157,0.00014,16.252]
[1777781020643,32.41,78181.34,0.2,0.81158,0.00014,16.25138]
[1777781020832,32.41,78180.1,0.2,0.81141,0.00014,16.26046]
[1777781021534,32.41,78181.21,0.2,0.81156,0.00014,16.25273]
[1777781023578,32.41,78181.21,0.2,0.81156,0.00014,16.25273]
[1777781025579,32.41,78181.21,0.2,0.81155,0.00014,16.25315]
[1777781029577,32.41,78181.21,0.2,0.81154,0.00014,16.25358]
[1777781031148,32.41,78181.21,0.2,0.81153,0.00014,16.25442]
[1777781031336,32.41,78181.21,0.2,0.81153,0.00014,16.25442]
[1777781031433,32.41,78181.21,0.2,0.81152,0.00014,16.25484]
[1777781034010,32.41,78181.21,0.2,0.81152,0.00014,16.25484]
[1777781034082,32.41,78181.21,0.2,0.81152,0.00014,16.25484]
[1777781039511,32.42,78180.59,0.2,0.8114,0.00014,16.26083]
[1777781044546,32.42,78180.68,0.2,0.8114,0.00014,16.26109]
[1777781046352,32.42,78180.68,0.2,0.8114,0.00014,16.26109]
[1777781046587,32.42,78180.68,0.2,0.8114,0.00014,16.26109]
[1777781047835,32.42,78180.64,0.2,0.81139,0.00014,16.26173]
[1777781048090,32.42,78180.64,0.2,0.81139,0.00014,16.26173]
[1777781048191,32.42,78180.64,0.2,0.81138,0.00014,16.2619]
[1777781055623,32.43,78180.64,0.2,0.81136,0.00014,16.26323]
[1777781060658,32.43,78180.57,0.2,0.81133,0.00014,16.2645]
[1777781065734,32.43,78181.03,0.2,0.81139,0.00014,16.26179]
[1777781065837,32.43,78180.99,0.2,0.81138,0.00014,16.26222]
[1777781072742,32.43,78180.96,0.2,0.81139,0.00014,16.25887]
[1777781078784,32.43,78178.43,0.2,0.81103,0.00014,16.2778]
[1777781083819,32.44,78173.25,0.2,0.8103,0.00014,16.31524]
[1777781086977,32.44,78174.15,0.2,0.81042,0.00014,16.30887]
[1777781087087,32.44,78174.15,0.2,0.81042,0.00014,16.30887]
[1777781087635,32.44,78174.15,0.2,0.81042,0.00014,16.30887]
[1777781087711,32.44,78174.18,0.2,0.81042,0.00014,16.30884]
[1777781087837,32.44,78174.18,0.2,0.81042,0.00014,16.30884]
[1777781097923,32.44,78172.6,0.2,0.81019,0.00014,16.32068]
[1777781100818,32.44,78172.51,0.2,0.81018,0.00014,16.32139]
[1777781100838,32.44,78172.51,0.2,0.81018,0.00014,16.32139]
[1777781105979,32.44,78173.16,0.2,0.81027,0.00014,16.31699]
[1777781110737,32.44,78174.15,0.2,0.8104,0.00014,16.31006]
[1777781110837,32.44,78174.08,0.2,0.81039,0.00014,16.31061]
[1777781111590,32.44,78174.08,0.2,0.81039,0.00014,16.31061]
[1777781111691,32.44,78174.12,0.2,0.81039,0.00014,16.31043]
[1777781111829,32.44,78174.12,0.2,0.81039,0.00014,16.31043]
[1777781117056,32.44,78174.12,0.2,0.81039,0.00014,16.31069]
[1777781122091,32.44,78173.13,0.2,0.81025,0.00014,16.31801]
[1777781125916,32.44,78172.53,0.2,0.81016,0.00014,16.32241]
[1777781126088,32.44,78172.53,0.2,0.81016,0.00014,16.32241]
[1777781133172,32.44,78170.98,0.2,0.80998,0.00014,16.32913]
[1777781136263,32.44,78170.98,0.2,0.80998,0.00014,16.32913]
[1777781136333,32.44,78170.98,0.2,0.80998,0.00014,16.32913]
[1777781136852,32.44,78170.89,0.2,0.80996,0.00014,16.3299]
[1777781137080,32.44,78170.89,0.2,0.80996,0.00014,16.3299]
[1777781137200,32.44,78170.81,0.2,0.80995,0.00014,16.33047]
[1777781142235,32.44,78170.85,0.2,0.80995,0.00014,16.33036]
[1777781145200,32.44,78170.56,0.2,0.80991,0.00014,16.3325]
[1777781145331,32.44,78170.56,0.2,0.80991,0.00014,16.3325]
[1777781151298,32.44,78170.37,0.2,0.80988,0.00014,16.33413]
[1777781156333,32.44,78169.56,0.2,0.80976,0.00014,16.34012]
[1777781160782,32.44,78169.24,0.2,0.80972,0.00014,16.34252]
[1777781160834,32.44,78169.24,0.2,0.80972,0.00014,16.34252]
[1777781161242,32.44,78169.27,0.2,0.80972,0.00014,16.34239]
[1777781161339,32.44,78169.27,0.2,0.80972,0.00014,16.34239]
[1777781161369,32.44,78169.6,0.2,0.80977,0.00014,16.34003]
[1777781165352,32.44,78166.67,0.2,0.80936,0.00014,16.36105]
[1777781165588,32.44,78166.67,0.2,0.80936,0.00014,16.36105]
[1777781169450,32.44,78164.97,0.2,0.80912,0.00014,16.37326]
[1777781169590,32.44,78164.97,0.2,0.80912,0.00014,16.37326]
[1777781181509,32.45,78169.27,0.2,0.80971,0.00014,16.34297]
[1777781184148,32.45,78169.55,0.2,0.80975,0.00014,16.34102]
[1777781184338,32.45,78169.55,0.2,0.80975,0.00014,16.34102]
[1777781184678,32.45,78169.55,0.2,0.80975,0.00014,16.34102]
[1777781184833,32.45,78169.55,0.2,0.80975,0.00014,16.34102]
[1777781184779,32.45,78169.55,0.2,0.80975,0.00014,16.3411]
[1777781187954,32.45,78169.48,0.2,0.80973,0.00014,16.34172]
[1777781188087,32.45,78169.48,0.2,0.80973,0.00014,16.34172]
[1777781193594,32.45,78169.26,0.2,0.80974,0.00014,16.33883]
[1777781193928,32.45,78169.26,0.2,0.80974,0.00014,16.33883]
[1777781194078,32.45,78169.26,0.2,0.80974,0.00014,16.33883]
[1777781194521,32.45,78169.26,0.2,0.80974,0.00014,16.33883]
[1777781194584,32.45,78169.26,0.2,0.80974,0.00014,16.33883]
[1777781194623,32.45,78169.26,0.2,0.80974,0.00014,16.33884]
[1777781207692,32.45,78169.3,0.2,0.80974,0.00014,16.3387]
[1777781221793,32.45,78168.3,0.2,0.8096,0.00014,16.34569]
[1777781224900,32.45,78168.01,0.2,0.80956,0.00014,16.34772]
[1777781225087,32.45,78168.01,0.2,0.80956,0.00014,16.34772]
[1777781238912,32.45,78167.89,0.2,0.80955,0.00014,16.34827]
[1777781246968,32.45,78167.96,0.2,0.80957,0.00014,16.34759]
[1777781254018,32.44,78170.49,0.2,0.80996,0.00014,16.32479]
[1777781255410,32.44,78170.49,0.2,0.80996,0.00014,16.32479]
[1777781255585,32.44,78170.49,0.2,0.80996,0.00014,16.32479]
[1777781255992,32.44,78170.2,0.2,0.80992,0.00014,16.32685]
[1777781256081,32.44,78170.2,0.2,0.80992,0.00014,16.32685]
[1777781256091,32.44,78170.93,0.2,0.81002,0.00014,16.32165]
[1777781263081,32.44,78169.62,0.2,0.80984,0.00014,16.33101]
[1777781266467,32.44,78169.41,0.2,0.80981,0.00014,16.33247]
[1777781266584,32.44,78169.41,0.2,0.80981,0.00014,16.33247]
[1777781272144,32.44,78164.52,0.2,0.80913,0.00014,16.36721]
[1777781273151,32.44,78159.17,0.2,0.80838,0.00014,16.40526]
[1777781274652,32.44,78159.17,0.2,0.80838,0.00014,16.40526]
[1777781274839,32.44,78159.17,0.2,0.80838,0.00014,16.40526]
[1777781275113,32.44,78159.01,0.2,0.80837,0.00014,16.40618]
[1777781275331,32.44,78159.01,0.2,0.80837,0.00014,16.40618]
[1777781275431,32.44,78158.87,0.2,0.80835,0.00014,16.40718]
[1777781281599,32.44,78158.66,0.2,0.80833,0.00014,16.40821]
[1777781281836,32.44,78158.66,0.2,0.80833,0.00014,16.40821]
[1777781286816,32.44,78158.64,0.2,0.80833,0.00014,16.40787]
[1777781286833,32.44,78158.64,0.2,0.80833,0.00014,16.40787]
[1777781292284,32.44,78157.76,0.2,0.80823,0.00014,16.41292]
[1777781294725,32.44,78157.07,0.2,0.80814,0.00014,16.41768]
[1777781294832,32.44,78157.07,0.2,0.80814,0.00014,16.41768]
[1777781295104,32.44,78156.9,0.2,0.80812,0.00014,16.41858]
[1777781295329,32.44,78156.9,0.2,0.80812,0.00014,16.41858]
[1777781295431,32.44,78156.56,0.2,0.80807,0.00014,16.421]
[1777781301194,32.43,78155.36,0.2,0.80792,0.00014,16.42886]
[1777781301336,32.43,78155.36,0.2,0.80792,0.00014,16.42886]
[1777781306386,32.43,78154.75,0.2,0.80786,0.00014,16.432]
[1777781311176,32.43,78154.39,0.2,0.80782,0.00014,16.4339]
[1777781311340,32.43,78154.39,0.2,0.80782,0.00014,16.4339]
[1777781311600,32.43,78154.39,0.2,0.80782,0.00014,16.4339]
[1777781311832,32.43,78154.39,0.2,0.80782,0.00014,16.4339]
[1777781311929,32.43,78154.76,0.2,0.80791,0.00014,16.42636]
[1777781318471,32.43,78153.95,0.2,0.80782,0.00014,16.43119]
[1777781320837,32.43,78153.71,0.2,0.80779,0.00014,16.43275]
[1777781321086,32.43,78153.73,0.2,0.8078,0.00014,16.4323]
[1777781326526,32.42,78152.88,0.2,0.80769,0.00014,16.43757]
[1777781328540,32.42,78144.59,0.2,0.80653,0.00014,16.49629]
[1777781330507,32.42,78143.58,0.2,0.80639,0.00014,16.50333]
[1777781330589,32.42,78143.58,0.2,0.80639,0.00014,16.50333]
[1777781330834,32.42,78143.58,0.2,0.80639,0.00014,16.50333]
[1777781330859,32.42,78143.19,0.2,0.80634,0.00014,16.506]
[1777781331083,32.42,78143.19,0.2,0.80634,0.00014,16.506]
[1777781338380,32.42,78143.5,0.2,0.80639,0.00014,16.50359]
[1777781338588,32.42,78143.5,0.2,0.80639,0.00014,16.50359]
[1777781343655,32.42,78143.47,0.2,0.80639,0.00014,16.50358]
[1777781348690,32.42,78143.5,0.2,0.80639,0.00014,16.50332]
[1777781353725,32.42,78140.63,0.2,0.80599,0.00014,16.52366]
[1777781355469,32.42,78140.31,0.2,0.80594,0.00014,16.52592]
[1777781355585,32.42,78140.31,0.2,0.80594,0.00014,16.52592]
[1777781355839,32.42,78140.31,0.2,0.80594,0.00014,16.52592]
[1777781355929,32.42,78140.31,0.2,0.80594,0.00014,16.52591]
[1777781356087,32.42,78140.31,0.2,0.80594,0.00014,16.52591]
[1777781357242,32.42,78137.37,0.2,0.80553,0.00014,16.54678]
[1777781357756,32.42,78124.31,0.2,0.80368,0.00014,16.63941]
[1777781358761,32.42,78122.37,0.2,0.80341,0.00014,16.65302]
[1777781360683,32.42,78122.47,0.2,0.80342,0.00014,16.65221]
[1777781365810,32.42,78123.45,0.2,0.80357,0.00014,16.64496]
[1777781370713,32.42,78122.24,0.2,0.8034,0.00014,16.65334]
[1777781370841,32.42,78122.24,0.2,0.8034,0.00014,16.65334]
[1777781375880,32.42,78122.32,0.2,0.80345,0.00014,16.64795]
[1777781380915,32.42,78120.46,0.2,0.80319,0.00014,16.66085]
[1777781382648,32.42,78120.39,0.2,0.80319,0.00014,16.66127]
[1777781382834,32.42,78120.39,0.2,0.80319,0.00014,16.66127]
[1777781382959,32.42,78120.39,0.2,0.80319,0.00014,16.66127]
[1777781383051,32.42,78120.32,0.2,0.80318,0.00014,16.6617]
[1777781383093,32.42,78120.32,0.2,0.80318,0.00014,16.6617]
[1777781388713,32.42,78116.82,0.2,0.80269,0.00014,16.68614]
[1777781388841,32.42,78116.82,0.2,0.80269,0.00014,16.68614]
[1777781396021,32.41,78115.66,0.2,0.80253,0.00014,16.69396]
[1777781399653,32.41,78115.52,0.2,0.80251,0.00014,16.69479]
[1777781399839,32.41,78115.52,0.2,0.80251,0.00014,16.69479]
[1777781400030,32.41,78115.52,0.2,0.80251,0.00014,16.69479]
[1777781400049,32.41,78115.56,0.2,0.80252,0.00014,16.69445]
[1777781405084,32.41,78115.25,0.2,0.80248,0.00014,16.69636]
[1777781409850,32.41,78115.26,0.2,0.80248,0.00014,16.69612]
[1777781410084,32.41,78115.26,0.2,0.80248,0.00014,16.69612]
[1777781416162,32.41,78115.0,0.2,0.80245,0.00014,16.69756]
[1777781420802,32.41,78117.62,0.2,0.80283,0.00014,16.67887]
[1777781420837,32.41,78117.62,0.2,0.80283,0.00014,16.67887]
[1777781421287,32.41,78117.91,0.2,0.80287,0.00014,16.67676]
[1777781421337,32.41,78117.91,0.2,0.80287,0.00014,16.67676]
[1777781421389,32.41,78117.84,0.2,0.80286,0.00014,16.67726]
[1777781427826,32.41,78120.14,0.2,0.80319,0.00014,16.66087]
[1777781428087,32.41,78120.14,0.2,0.80319,0.00014,16.66087]
[1777781430260,32.41,78126.88,0.2,0.80415,0.00014,16.61311]
[1777781431986,32.41,78126.88,0.2,0.80415,0.00014,16.61311]
[1777781432082,32.41,78126.88,0.2,0.80415,0.00014,16.61311]
[1777781433004,32.41,78127.49,0.2,0.80427,0.00014,16.60431]
[1777781433088,32.41,78127.49,0.2,0.80427,0.00014,16.60431]
[1777781433029,32.41,78126.91,0.2,0.80419,0.00014,16.60848]
[1777781433140,32.41,78126.91,0.2,0.80419,0.00014,16.60848]
[1777781438316,32.41,78128.05,0.2,0.80435,0.00014,16.60064]
[1777781439762,32.41,78128.05,0.2,0.80435,0.00014,16.60064]
[1777781439841,32.41,78128.05,0.2,0.80435,0.00014,16.60064]
[1777781445365,32.41,78130.22,0.2,0.80466,0.00014,16.58506]
[1777781450023,32.41,78130.99,0.2,0.80477,0.00014,16.57956]
[1777781450085,32.41,78130.99,0.2,0.80477,0.00014,16.57956]
[1777781450244,32.41,78131.1,0.2,0.80478,0.00014,16.57879]
[1777781450333,32.41,78131.1,0.2,0.80478,0.00014,16.57879]
[1777781458456,32.41,78131.06,0.2,0.80478,0.00014,16.5791]
[1777781461543,32.41,78130.63,0.2,0.80471,0.00014,16.58219]
[1777781461584,32.41,78130.63,0.2,0.80471,0.00014,16.58219]
[1777781467522,32.41,78130.23,0.2,0.80466,0.00014,16.58511]
[1777781473417,32.41,78129.77,0.2,0.80459,0.00014,16.5884]
[1777781473586,32.41,78129.77,0.2,0.80459,0.00014,16.5884]
[1777781474070,32.41,78129.77,0.2,0.80459,0.00014,16.5884]
[1777781474081,32.41,78129.77,0.2,0.80459,0.00014,16.5884]
[1777781474143,32.41,78130.31,0.2,0.80467,0.00014,16.58458]
[1777781481620,32.41,78129.73,0.2,0.80458,0.00014,16.58869]
[1777781484186,32.41,78130.44,0.2,0.80468,0.00014,16.58365]
[1777781484333,32.41,78130.44,0.2,0.80468,0.00014,16.58365]
[1777781484820,32.41,78130.44,0.2,0.80468,0.00014,16.58365]
[1777781484833,32.41,78130.44,0.2,0.80468,0.00014,16.58365]
[1777781484921,32.41,78130.23,0.2,0.80465,0.00014,16.58515]
[1777781488813,32.41,78128.72,0.2,0.80444,0.00014,16.59587]
[1777781488828,32.41,78128.72,0.2,0.80444,0.00014,16.59587]
[1777781490779,32.41,78129.51,0.2,0.80455,0.00014,16.59025]
[1777781490832,32.41,78129.51,0.2,0.80455,0.00014,16.59025]
[1777781490880,32.41,78127.74,0.2,0.8043,0.00014,16.6028]
[1777781497154,32.41,78126.43,0.2,0.80415,0.00014,16.60772]
[1777781497331,32.41,78126.41,0.2,0.80414,0.00014,16.60794]
[1777781502767,32.41,78126.28,0.2,0.80412,0.00014,16.60931]
[1777781505353,32.41,78126.24,0.2,0.80411,0.00014,16.60967]
[1777781505584,32.41,78126.24,0.2,0.80411,0.00014,16.60967]
[1777781505788,32.41,78126.39,0.2,0.80413,0.00014,16.60882]
[1777781510822,32.42,78126.46,0.2,0.80413,0.00014,16.60866]
[1777781514656,32.42,78126.12,0.2,0.80408,0.00014,16.61127]
[1777781514831,32.42,78126.12,0.2,0.80408,0.00014,16.61127]
[1777781523914,32.42,78126.14,0.2,0.80407,0.00014,16.61179]
[1777781527182,32.42,78123.8,0.2,0.80373,0.00014,16.62852]
[1777781527339,32.42,78121.84,0.2,0.80345,0.00014,16.64245]
[1777781527968,32.42,78121.84,0.2,0.80345,0.00014,16.64245]
[1777781528083,32.42,78121.84,0.2,0.80345,0.00014,16.64245]
[1777781528171,32.42,78122.26,0.2,0.80351,0.00014,16.6395]
[1777781537005,32.42,78123.62,0.2,0.8037,0.00014,16.63009]
[1777781542040,32.42,78124.45,0.2,0.80382,0.00014,16.62426]
[1777781544006,32.42,78125.86,0.2,0.80402,0.00014,16.61428]
[1777781544087,32.42,78125.86,0.2,0.80402,0.00014,16.61428]
[1777781550096,32.42,78125.79,0.2,0.80401,0.00014,16.61497]
[1777781553339,32.42,78127.97,0.2,0.80435,0.00014,16.59504]
[1777781553582,32.42,78127.97,0.2,0.80435,0.00014,16.59504]
[1777781554331,32.42,78129.39,0.2,0.80455,0.00014,16.58503]
[1777781554589,32.42,78129.39,0.2,0.80455,0.00014,16.58503]
[1777781555131,32.42,78129.5,0.2,0.80456,0.00014,16.58433]
[1777781560166,32.42,78129.17,0.2,0.80451,0.00014,16.58707]
[1777781565201,32.42,78130.28,0.2,0.80466,0.00014,16.57941]
[1777781576278,32.42,78129.96,0.2,0.80462,0.00014,16.58157]
[1777781581313,32.42,78130.04,0.2,0.80463,0.00014,16.58099]
[1777781583482,32.42,78128.69,0.2,0.80444,0.00014,16.59057]
[1777781583582,32.42,78128.69,0.2,0.80444,0.00014,16.59057]
[1777781595411,32.42,78129.35,0.2,0.80453,0.00014,16.58585]
[1777781604474,32.42,78129.32,0.2,0.80453,0.00014,16.58604]
[1777781609509,32.42,78129.39,0.2,0.80454,0.00014,16.58554]
[1777781615551,32.42,78129.12,0.2,0.80454,0.00014,16.58289]
[1777781620587,32.42,78130.51,0.2,0.80474,0.00014,16.57306]
[1777781621542,32.42,78130.51,0.2,0.80474,0.00014,16.57306]
[1777781621581,32.42,78130.51,0.2,0.80474,0.00014,16.57306]
[1777781622601,32.42,78137.21,0.2,0.80568,0.00014,16.52554]
[1777781623561,32.42,78137.21,0.2,0.80568,0.00014,16.52554]
[1777781623581,32.42,78137.21,0.2,0.80568,0.00014,16.52554]
[1777781623662,32.42,78139.14,0.2,0.80595,0.00014,16.51191]
[1777781629907,32.42,78140.14,0.2,0.80608,0.00014,16.50534]
[1777781630081,32.42,78140.14,0.2,0.80608,0.00014,16.50534]
[1777781634371,32.42,78140.29,0.2,0.80609,0.00014,16.50488]
[1777781634581,32.42,78140.29,0.2,0.80609,0.00014,16.50488]
[1777781634685,32.43,78140.1,0.2,0.80606,0.00014,16.50635]
[1777781639721,32.43,78140.59,0.2,0.80612,0.00014,16.50347]
[1777781642335,32.43,78140.59,0.2,0.80612,0.00014,16.50347]
[1777781642580,32.43,78140.59,0.2,0.80612,0.00014,16.50347]
[1777781648783,32.43,78141.38,0.2,0.80621,0.00014,16.49901]
[1777781661875,32.43,78142.05,0.2,0.80627,0.00014,16.49598]
[1777781662463,32.43,78142.05,0.2,0.80627,0.00014,16.49598]
[1777781662585,32.43,78142.05,0.2,0.80627,0.00014,16.49598]
[1777781664148,32.43,78142.79,0.2,0.80637,0.00014,16.49085]
[1777781664337,32.43,78142.79,0.2,0.80637,0.00014,16.49085]
[1777781664301,32.44,78142.79,0.2,0.80637,0.00014,16.49114]
[1777781664896,32.44,78142.77,0.2,0.80637,0.00014,16.49129]
[1777781667005,32.44,78142.77,0.2,0.80637,0.00014,16.49129]
[1777781667076,32.44,78142.77,0.2,0.80637,0.00014,16.49129]
[1777781670582,32.44,78144.15,0.2,0.80655,0.00014,16.48207]
[1777781670938,32.44,78144.29,0.2,0.80656,0.00014,16.48139]
[1777781675973,32.44,78144.1,0.2,0.80655,0.00014,16.4791]
[1777781677987,32.44,78140.11,0.2,0.80599,0.00014,16.50775]
[1777781678515,32.44,78140.11,0.2,0.80599,0.00014,16.50775]
[1777781678592,32.44,78140.11,0.2,0.80599,0.00014,16.50775]
[1777781678994,32.44,78139.89,0.2,0.80595,0.00014,16.50943]
[1777781684106,32.44,78139.96,0.2,0.80596,0.00014,16.50928]
[1777781685325,32.44,78139.92,0.2,0.80595,0.00014,16.50978]
[1777781685586,32.44,78139.54,0.2,0.80589,0.00014,16.51258]
[1777781686043,32.44,78139.49,0.2,0.80588,0.00014,16.51304]
[1777781686585,32.44,78139.49,0.2,0.80588,0.00014,16.51304]
[1777781695442,32.45,78139.93,0.2,0.80593,0.00014,16.51062]
[1777781695581,32.45,78139.93,0.2,0.80593,0.00014,16.51062]
[1777781695679,32.45,78139.93,0.2,0.80593,0.00014,16.5107]
[1777781696843,32.45,78139.93,0.2,0.80593,0.00014,16.5107]
[1777781697089,32.45,78139.93,0.2,0.80593,0.00014,16.5107]
[1777781703162,32.45,78139.89,0.2,0.80591,0.00014,16.51157]
[1777781708198,32.45,78139.86,0.2,0.8059,0.00014,16.51216]
[1777781713233,32.45,78139.93,0.2,0.8059,0.00014,16.51209]
[1777781718841,32.45,78139.12,0.2,0.80578,0.00014,16.51801]
[1777781719276,32.45,78157.8,0.2,0.80841,0.00014,16.3852]
[1777781720281,32.45,78158.16,0.2,0.80846,0.00014,16.3824]
[1777781721006,32.45,78158.16,0.2,0.80846,0.00014,16.3824]
[1777781722442,32.45,78158.62,0.2,0.80853,0.00014,16.37911]
[1777781723303,32.45,78154.14,0.2,0.8079,0.00014,16.41108]
[1777781724332,32.45,78154.14,0.2,0.8079,0.00014,16.41108]
[1777781728338,32.45,78159.37,0.2,0.80863,0.00014,16.374]
[1777781730203,32.45,78161.36,0.2,0.80891,0.00014,16.35991]
[1777781730358,32.45,78161.36,0.2,0.80891,0.00014,16.35991]
[1777781734815,32.45,78161.31,0.2,0.80893,0.00014,16.35619]
[1777781734835,32.45,78161.31,0.2,0.80893,0.00014,16.35619]
[1777781735387,32.45,78161.83,0.2,0.809,0.00014,16.35259]
[1777781736551,32.45,78161.92,0.2,0.80901,0.00014,16.35205]
[1777781736591,32.45,78161.92,0.2,0.80901,0.00014,16.35205]
[1777781747471,32.45,78162.33,0.2,0.80905,0.00014,16.3501]
[1777781752536,32.46,78161.97,0.2,0.80899,0.00014,16.3529]
[1777781752582,32.46,78161.97,0.2,0.80899,0.00014,16.3529]
[1777781752681,32.46,78162.89,0.2,0.80912,0.00014,16.3464]
[1777781754215,32.46,78162.89,0.2,0.80912,0.00014,16.3464]
[1777781754343,32.46,78162.89,0.2,0.80912,0.00014,16.3464]
[1777781760562,32.46,78163.02,0.2,0.80913,0.00014,16.34593]
[1777781766604,32.46,78162.98,0.2,0.80912,0.00014,16.34652]
[1777781768072,32.46,78162.98,0.2,0.80912,0.00014,16.34652]
[1777781768331,32.46,78162.98,0.2,0.80912,0.00014,16.34652]
[1777781768370,32.46,78162.98,0.2,0.80912,0.00014,16.34661]
[1777781770025,32.46,78162.98,0.2,0.80912,0.00014,16.34661]
[1777781770088,32.46,78162.98,0.2,0.80912,0.00014,16.34661]
[1777781772704,32.46,78162.98,0.2,0.80911,0.00014,16.34671]
[1777781772831,32.46,78162.98,0.2,0.80911,0.00014,16.34671]
[1777781782717,32.46,78163.02,0.2,0.80911,0.00014,16.34692]
[1777781791779,32.46,78163.12,0.2,0.80915,0.00014,16.34193]
[1777781801850,32.46,78163.12,0.2,0.80915,0.00014,16.34227]
[1777781811924,32.46,78163.12,0.2,0.80914,0.00014,16.34258]
[1777781818973,32.47,78163.02,0.2,0.80911,0.00014,16.34436]
[1777781824007,32.47,78163.26,0.2,0.80912,0.00014,16.34362]
[1777781827029,32.47,78169.61,0.2,0.81,0.00014,16.29893]
[1777781827738,32.47,78169.61,0.2,0.81,0.00014,16.29893]
[1777781827829,32.47,78169.61,0.2,0.81,0.00014,16.29893]
[1777781828036,32.47,78171.04,0.2,0.81019,0.00014,16.28894]
[1777781829927,32.47,78171.4,0.2,0.81024,0.00014,16.28661]
[1777781830089,32.47,78171.4,0.2,0.81024,0.00014,16.28661]
[1777781831057,32.47,78167.01,0.2,0.80962,0.00014,16.31842]
[1777781831840,32.47,78167.01,0.2,0.80962,0.00014,16.31842]
[1777781832086,32.47,78167.01,0.2,0.80962,0.00014,16.31842]
[1777781832097,32.47,78163.28,0.2,0.80909,0.00014,16.34524]
[1777781833706,32.47,78162.59,0.2,0.80899,0.00014,16.35038]
[1777781833843,32.47,78162.59,0.2,0.80899,0.00014,16.35038]
[1777781835371,32.47,78162.34,0.2,0.80895,0.00014,16.35235]
[1777781835579,32.47,78162.82,0.2,0.80901,0.00014,16.34931]
[1777781841365,32.48,78163.96,0.2,0.80916,0.00014,16.34196]
[1777781841593,32.48,78163.96,0.2,0.80915,0.00014,16.34238]
[1777781844913,32.48,78164.31,0.2,0.80919,0.00014,16.34052]
[1777781845079,32.48,78164.31,0.2,0.80919,0.00014,16.34052]
[1777781845155,32.48,78164.81,0.2,0.80926,0.00014,16.33696]
[1777781845637,32.48,78164.81,0.2,0.80926,0.00014,16.33696]
[1777781845831,32.48,78164.81,0.2,0.80926,0.00014,16.33696]
[1777781851199,32.48,78166.56,0.2,0.80951,0.00014,16.32146]
[1777781852491,32.48,78166.56,0.2,0.80951,0.00014,16.32146]
[1777781852584,32.48,78166.19,0.2,0.80945,0.00014,16.32434]
[1777781856757,32.49,78166.19,0.2,0.80943,0.00014,16.3253]
[1777781856826,32.49,78166.19,0.2,0.80943,0.00014,16.3253]
[1777781857242,32.49,78166.2,0.2,0.80943,0.00014,16.32547]
[1777781858450,32.49,78166.2,0.2,0.80943,0.00014,16.32547]
[1777781858585,32.49,78166.63,0.2,0.80949,0.00014,16.32265]
[1777781864291,32.49,78166.8,0.2,0.80948,0.00014,16.32293]
[1777781867792,32.49,78166.84,0.2,0.80947,0.00014,16.32343]
[1777781867828,32.49,78166.84,0.2,0.80947,0.00014,16.32343]
[1777781869098,32.49,78166.84,0.2,0.80947,0.00014,16.32343]
[1777781869333,32.49,78166.84,0.2,0.80947,0.00014,16.32343]
[1777781870328,32.5,78166.84,0.2,0.80946,0.00014,16.32396]
[1777781870333,32.5,78166.9,0.2,0.80946,0.00014,16.32379]
[1777781876375,32.5,78167.16,0.2,0.80947,0.00014,16.3236]
[1777781881251,32.5,78167.79,0.2,0.80954,0.00014,16.31996]
[1777781881331,32.5,78167.79,0.2,0.80954,0.00014,16.31996]
[1777781888459,32.51,78167.32,0.2,0.80943,0.00014,16.32592]
[1777781891987,32.51,78166.99,0.2,0.80936,0.00014,16.32915]
[1777781892097,32.51,78166.99,0.2,0.80936,0.00014,16.32915]
[1777781894091,32.51,78164.92,0.2,0.80906,0.00014,16.34446]
[1777781894336,32.51,78164.92,0.2,0.80906,0.00014,16.34446]
[1777781894501,32.51,78164.89,0.2,0.80905,0.00014,16.34495]
[1777781900543,32.52,78166.08,0.2,0.80919,0.00014,16.33816]
[1777781903123,32.52,78167.5,0.2,0.80937,0.00014,16.32865]
[1777781903333,32.52,78167.5,0.2,0.80937,0.00014,16.32865]
[1777781906152,32.52,78166.83,0.2,0.80926,0.00014,16.33433]
[1777781906334,32.52,78166.83,0.2,0.80926,0.00014,16.33433]
[1777781906585,32.52,78165.59,0.2,0.80909,0.00014,16.34344]
[1777781906944,32.52,78165.59,0.2,0.80909,0.00014,16.34344]
[1777781907084,32.52,78165.59,0.2,0.80909,0.00014,16.34344]
[1777781914640,32.53,78160.59,0.2,0.80837,0.00014,16.37739]
[1777781917520,32.53,78160.18,0.2,0.8083,0.00014,16.38065]
[1777781917586,32.53,78160.18,0.2,0.8083,0.00014,16.38065]
[1777781922697,32.54,78161.62,0.2,0.80846,0.00014,16.37288]
[1777781924534,32.54,78161.62,0.2,0.80846,0.00014,16.37288]
[1777781924589,32.54,78161.62,0.2,0.80846,0.00014,16.37288]
[1777781930753,32.55,78161.4,0.2,0.80838,0.00014,16.37714]
[1777781936795,32.55,78161.37,0.2,0.80833,0.00014,16.37935]
[1777781941830,32.56,78161.58,0.2,0.80833,0.00014,16.37947]
[1777781948878,32.56,78161.37,0.2,0.80826,0.00014,16.38315]
[1777781958948,32.57,78161.33,0.2,0.8082,0.00014,16.38646]
[1777781960933,32.57,78161.3,0.2,0.80819,0.00014,16.38697]
[1777781961082,32.57,78161.3,0.2,0.80819,0.00014,16.38697]
[1777781961326,32.57,78161.3,0.2,0.80819,0.00014,16.38697]
[1777781961427,32.57,78161.41,0.2,0.80819,0.00014,16.38677]
[1777781964399,32.57,78160.88,0.2,0.80812,0.00014,16.39053]
[1777781964583,32.57,78160.88,0.2,0.80812,0.00014,16.39053]
[1777781972042,32.58,78160.88,0.2,0.8081,0.00014,16.38873]
[1777781974608,32.58,78160.88,0.2,0.8081,0.00014,16.38873]
[1777781974832,32.58,78160.88,0.2,0.8081,0.00014,16.38873]
[1777781982112,32.59,78160.8,0.2,0.80804,0.00014,16.39194]
[1777781989351,32.59,78160.8,0.2,0.80804,0.00014,16.39194]
[1777781990336,32.59,78161.08,0.2,0.80804,0.00014,16.39196]
[1777781990538,32.59,78161.32,0.2,0.80807,0.00014,16.3905]
[1777781993102,32.59,78161.28,0.2,0.80806,0.00014,16.39103]
[1777781993342,32.59,78161.28,0.2,0.80806,0.00014,16.39103]
[1777781994337,32.6,78161.25,0.2,0.80805,0.00014,16.39172]
[1777781994429,32.6,78161.25,0.2,0.80804,0.00014,16.39196]
[1777782001245,32.6,78168.4,0.2,0.80901,0.00014,16.34271]
[1777782002251,32.6,78171.37,0.2,0.80942,0.00014,16.32159]
[1777782003259,32.6,78167.93,0.2,0.80895,0.00014,16.346]
[1777782004266,32.6,78164.65,0.2,0.80849,0.00014,16.36929]
[1777782005355,32.6,78164.65,0.2,0.80849,0.00014,16.36929]
[1777782005583,32.6,78164.65,0.2,0.80849,0.00014,16.36929]
[1777782011315,32.6,78167.49,0.2,0.80887,0.00014,16.34963]
[1777782013737,32.6,78167.67,0.2,0.8089,0.00014,16.34848]
[1777782013835,32.6,78167.67,0.2,0.8089,0.00014,16.34848]
[1777782019371,32.61,78168.03,0.2,0.80892,0.00014,16.34723]
[1777782019945,32.61,78168.03,0.2,0.80892,0.00014,16.34723]
[1777782020076,32.61,78168.03,0.2,0.80892,0.00014,16.34723]
[1777782022339,32.61,78168.31,0.2,0.80896,0.00014,16.34559]
[1777782022392,32.61,78168.44,0.2,0.80897,0.00014,16.34485]
[1777782022981,32.61,78168.44,0.2,0.80897,0.00014,16.34485]
[1777782023088,32.61,78168.44,0.2,0.80897,0.00014,16.34485]
[1777782026812,32.61,78169.43,0.2,0.80909,0.00014,16.33862]
[1777782026840,32.61,78169.43,0.2,0.80909,0.00014,16.33862]
[1777782030448,32.61,78165.63,0.2,0.80855,0.00014,16.36636]
[1777782031455,32.61,78162.56,0.2,0.80815,0.00014,16.38368]
[1777782032243,32.61,78162.56,0.2,0.80815,0.00014,16.38368]
[1777782032334,32.61,78162.56,0.2,0.80815,0.00014,16.38368]
[1777782036393,32.61,78160.95,0.2,0.80792,0.00014,16.39561]
[1777782036586,32.61,78160.95,0.2,0.80792,0.00014,16.39561]
[1777782044944,32.61,78161.02,0.2,0.80791,0.00014,16.39588]
[1777782045092,32.61,78161.02,0.2,0.80791,0.00014,16.39588]
[1777782048368,32.62,78161.02,0.2,0.80791,0.00014,16.39625]
[1777782048576,32.62,78161.02,0.2,0.80791,0.00014,16.39625]
[1777782048827,32.62,78160.92,0.2,0.80788,0.00014,16.39746]
[1777782049581,32.62,78160.89,0.2,0.80788,0.00014,16.39779]
[1777782050114,32.62,78160.89,0.2,0.80788,0.00014,16.39779]
[1777782050588,32.62,78164.68,0.2,0.8084,0.00014,16.37108]
[1777782050819,32.62,78164.68,0.2,0.8084,0.00014,16.37108]
[1777782051595,32.62,78172.0,0.2,0.80942,0.00014,16.31937]
[1777782054463,32.62,78172.56,0.2,0.80949,0.00014,16.31586]
[1777782059652,32.62,78174.15,0.2,0.80968,0.00014,16.30601]
[1777782060213,32.62,78174.15,0.2,0.80968,0.00014,16.30601]
[1777782062594,32.62,78176.19,0.2,0.80995,0.00014,16.29205]
[1777782062674,32.63,78175.96,0.2,0.80992,0.00014,16.29392]
[1777782065302,32.63,78175.31,0.2,0.80982,0.00014,16.29872]
[1777782065338,32.63,78175.31,0.2,0.80982,0.00014,16.29872]
[1777782066581,32.63,78176.11,0.2,0.80993,0.00014,16.29314]
[1777782066702,32.63,78176.31,0.2,0.80996,0.00014,16.29182]
[1777782070916,32.63,78176.03,0.2,0.80992,0.00014,16.29401]
[1777782071083,32.63,78176.03,0.2,0.80992,0.00014,16.29401]
[1777782076772,32.63,78175.97,0.2,0.80987,0.00014,16.29651]
[1777782081807,32.64,78176.26,0.2,0.80988,0.00014,16.29585]
[1777782087954,32.64,78176.27,0.2,0.80987,0.00014,16.29662]
[1777782088084,32.64,78176.27,0.2,0.80987,0.00014,16.29662]
[1777782089812,32.64,78176.27,0.2,0.80985,0.00014,16.29747]
[1777782089829,32.64,78176.27,0.2,0.80985,0.00014,16.29747]
[1777782089863,32.64,78176.2,0.2,0.80983,0.00014,16.29853]
[1777782094898,32.65,78176.44,0.2,0.80988,0.00014,16.29366]
[1777782100940,32.65,78177.33,0.2,0.80996,0.00014,16.28911]
[1777782104688,32.65,78179.47,0.2,0.81025,0.00014,16.27453]
[1777782104837,32.65,78181.48,0.2,0.81052,0.00014,16.26093]
[1777782106378,32.65,78181.59,0.2,0.81053,0.00014,16.26015]
[1777782106583,32.65,78181.59,0.2,0.81053,0.00014,16.26015]
[1777782112017,32.66,78178.68,0.2,0.81011,0.00014,16.28191]
[1777782117051,32.66,78178.88,0.2,0.81012,0.00014,16.28121]
[1777782122087,32.66,78178.45,0.2,0.81005,0.00014,16.28501]
[1777782127122,32.66,78182.59,0.2,0.8106,0.00014,16.25646]
[1777782128996,32.66,78185.36,0.2,0.81098,0.00014,16.23701]
[1777782129085,32.66,78185.36,0.2,0.81098,0.00014,16.23701]
[1777782130468,32.66,78185.38,0.2,0.81098,0.00014,16.23708]
[1777782130577,32.66,78185.38,0.2,0.81098,0.00014,16.23708]
[1777782130678,32.67,78185.38,0.2,0.81097,0.00014,16.23752]
[1777782136051,32.67,78186.26,0.2,0.81108,0.00014,16.23216]
[1777782136084,32.67,78186.26,0.2,0.81108,0.00014,16.23216]
[1777782143832,32.67,78186.3,0.2,0.81106,0.00014,16.23296]
[1777782144082,32.67,78186.3,0.2,0.81106,0.00014,16.23296]
[1777782149276,32.68,78186.16,0.2,0.81101,0.00014,16.23587]
[1777782150358,32.68,78186.16,0.2,0.81101,0.00014,16.23587]
[1777782150582,32.68,78186.16,0.2,0.81101,0.00014,16.23587]
[1777782151350,32.68,78186.63,0.2,0.81106,0.00014,16.23296]
[1777782151575,32.68,78186.63,0.2,0.81106,0.00014,16.23296]
[1777782151678,32.68,78186.87,0.2,0.81113,0.00014,16.22687]
[1777782157332,32.68,78186.35,0.2,0.81104,0.00014,16.23162]
[1777782160098,32.68,78186.35,0.2,0.81104,0.00014,16.23162]
[1777782160327,32.68,78186.35,0.2,0.81104,0.00014,16.23162]
[1777782165670,32.69,78187.22,0.2,0.81112,0.00014,16.22759]
[1777782165833,32.69,78187.22,0.2,0.81112,0.00014,16.22759]
[1777782167459,32.69,78186.72,0.2,0.81104,0.00014,16.23191]
[1777782167577,32.69,78186.72,0.2,0.81104,0.00014,16.23191]
[1777782167956,32.69,78188.31,0.2,0.81124,0.00014,16.22141]
[1777782168081,32.69,78188.31,0.2,0.81124,0.00014,16.22141]
[1777782168409,32.69,78187.16,0.2,0.81108,0.00014,16.22956]
[1777782176465,32.7,78187.14,0.2,0.81102,0.00014,16.23277]
[1777782178160,32.7,78187.14,0.2,0.81102,0.00014,16.23277]
[1777782178328,32.7,78187.14,0.2,0.81102,0.00014,16.23277]
[1777782183514,32.71,78187.37,0.2,0.811,0.00014,16.23414]
[1777782186085,32.71,78190.48,0.2,0.81141,0.00014,16.2128]
[1777782186337,32.71,78190.48,0.2,0.81141,0.00014,16.2128]
[1777782187166,32.71,78190.34,0.2,0.81139,0.00014,16.21402]
[1777782187330,32.71,78190.34,0.2,0.81139,0.00014,16.21402]
[1777782187542,32.71,78190.3,0.2,0.81138,0.00014,16.21452]
[1777782195565,32.71,78190.83,0.2,0.81143,0.00014,16.21195]
[1777782195581,32.71,78190.83,0.2,0.81143,0.00014,16.21195]
[1777782200633,32.72,78192.36,0.2,0.81161,0.00014,16.20285]
[1777782205671,32.72,78192.89,0.2,0.81166,0.00014,16.19998]
[1777782209888,32.72,78193.64,0.2,0.81176,0.00014,16.195]
[1777782210085,32.72,78193.87,0.2,0.81178,0.00014,16.1937]
[1777782211428,32.72,78193.9,0.2,0.81179,0.00014,16.19365]
[1777782211580,32.72,78193.9,0.2,0.81179,0.00014,16.19365]
[1777782211713,32.72,78193.97,0.2,0.81183,0.00014,16.18871]
[1777782216748,32.72,78194.48,0.2,0.81188,0.00014,16.18588]
[1777782219226,32.72,78194.93,0.2,0.81194,0.00014,16.183]
[1777782219325,32.72,78194.93,0.2,0.81194,0.00014,16.183]
[1777782224805,32.73,78194.27,0.2,0.81183,0.00014,16.18855]
[1777782229106,32.73,78195.02,0.2,0.81193,0.00014,16.18381]
[1777782229331,32.73,78195.02,0.2,0.81193,0.00014,16.18381]
[1777782231149,32.73,78195.02,0.2,0.81193,0.00014,16.18381]
[1777782231330,32.73,78195.02,0.2,0.81193,0.00014,16.18381]
[1777782231853,32.73,78195.06,0.2,0.81192,0.00014,16.18394]
[1777782236626,32.73,78196.86,0.2,0.81216,0.00014,16.17173]
[1777782236828,32.73,78196.86,0.2,0.81216,0.00014,16.17173]
[1777782241924,32.73,78197.22,0.2,0.81219,0.00014,16.17005]
[1777782246959,32.74,78197.11,0.2,0.81217,0.00014,16.17151]
[1777782251994,32.74,78197.09,0.2,0.81215,0.00014,16.1725]
[1777782257264,32.74,78197.84,0.2,0.81224,0.00014,16.16771]
[1777782257331,32.74,78197.84,0.2,0.81224,0.00014,16.16771]
[1777782259597,32.74,78199.75,0.2,0.81249,0.00014,16.15456]
[1777782259828,32.74,78199.75,0.2,0.81249,0.00014,16.15456]
[1777782259930,32.74,78200.73,0.2,0.81262,0.00014,16.14789]
[1777782266092,32.74,78200.3,0.2,0.81255,0.00014,16.15179]
[1777782274156,32.75,78200.12,0.2,0.81254,0.00014,16.14942]
[1777782276613,32.75,78200.01,0.2,0.81253,0.00014,16.15031]
[1777782276838,32.75,78200.01,0.2,0.81253,0.00014,16.15031]
[1777782284226,32.75,78202.01,0.2,0.81278,0.00014,16.13724]
[1777782285361,32.75,78202.01,0.2,0.81278,0.00014,16.13724]
[1777782285584,32.75,78202.01,0.2,0.81278,0.00014,16.13724]
[1777782288109,32.75,78204.65,0.2,0.81313,0.00014,16.11893]
[1777782288334,32.75,78204.65,0.2,0.81313,0.00014,16.11893]
[1777782288435,32.75,78204.7,0.2,0.81314,0.00014,16.11872]
[1777782294907,32.75,78204.77,0.2,0.81313,0.00014,16.11896]
[1777782295080,32.75,78207.32,0.2,0.81347,0.00014,16.10122]
[1777782298691,32.75,78211.92,0.2,0.81409,0.00014,16.06901]
[1777782298835,32.75,78211.92,0.2,0.81409,0.00014,16.06901]
[1777782298933,32.76,78211.22,0.2,0.81399,0.00014,16.07443]
[1777782305372,32.76,78211.21,0.2,0.81396,0.00014,16.07587]
[1777782313429,32.76,78210.92,0.2,0.81389,0.00014,16.07994]
[1777782327527,32.77,78211.43,0.2,0.81388,0.00014,16.08036]
[1777782329541,32.78,78215.77,0.2,0.81446,0.00014,16.05018]
[1777782330113,32.78,78215.77,0.2,0.81446,0.00014,16.05018]
[1777782330338,32.78,78215.77,0.2,0.81446,0.00014,16.05018]
[1777782334873,32.78,78215.7,0.2,0.81446,0.00014,16.04748]
[1777782335025,32.78,78211.45,0.2,0.81387,0.00014,16.07832]
[1777782335082,32.78,78211.45,0.2,0.81387,0.00014,16.07832]
[1777782336134,32.78,78211.16,0.2,0.81383,0.00014,16.08038]
[1777782336329,32.78,78211.16,0.2,0.81383,0.00014,16.08038]
[1777782336590,32.78,78211.02,0.2,0.81381,0.00014,16.08169]
[1777782339858,32.78,78211.96,0.2,0.81392,0.00014,16.07566]
[1777782340082,32.79,78210.83,0.2,0.81376,0.00014,16.0843]
[1777782343639,32.79,78200.77,0.2,0.81237,0.00014,16.15643]
[1777782344164,32.79,78200.77,0.2,0.81237,0.00014,16.15643]
[1777782344328,32.79,78200.77,0.2,0.81237,0.00014,16.15643]
[1777782346525,32.79,78197.55,0.2,0.81191,0.00014,16.17987]
[1777782346592,32.79,78197.55,0.2,0.81191,0.00014,16.17987]
[1777782346660,32.79,78196.68,0.2,0.81179,0.00014,16.18621]
[1777782350093,32.79,78195.14,0.2,0.81157,0.00014,16.19764]
[1777782350329,32.79,78195.14,0.2,0.81157,0.00014,16.19764]
[1777782355723,32.8,78195.03,0.2,0.81153,0.00014,16.19952]
[1777782359087,32.8,78194.66,0.2,0.81148,0.00014,16.20233]
[1777782359328,32.8,78194.66,0.2,0.81148,0.00014,16.20233]
[1777782359751,32.8,78194.09,0.2,0.81138,0.00014,16.20717]
[1777782363324,32.8,78193.26,0.2,0.81126,0.00014,16.21379]
[1777782363576,32.8,78193.26,0.2,0.81126,0.00014,16.21379]
[1777782368814,32.8,78194.06,0.2,0.81134,0.00014,16.20935]
[1777782370829,32.8,78200.72,0.2,0.81225,0.00014,16.16276]
[1777782372904,32.81,78201.07,0.2,0.81229,0.00014,16.16058]
[1777782373081,32.81,78201.7,0.2,0.81237,0.00014,16.15642]
[1777782377879,32.81,78206.12,0.2,0.81295,0.00014,16.12636]
[1777782378577,32.81,78206.12,0.2,0.81295,0.00014,16.12636]
[1777782383922,32.81,78207.64,0.2,0.81314,0.00014,16.11653]
[1777782384304,32.81,78207.64,0.2,0.81314,0.00014,16.11653]
[1777782384335,32.81,78207.64,0.2,0.81314,0.00014,16.11653]
[1777782384412,32.81,78207.64,0.2,0.81314,0.00014,16.11653]
[1777782384583,32.81,78207.64,0.2,0.81314,0.00014,16.11653]
[1777782384929,32.81,78207.67,0.2,0.81314,0.00014,16.11649]
[1777782389964,32.81,78210.34,0.2,0.81349,0.00014,16.09844]
[1777782393005,32.82,78210.02,0.2,0.81348,0.00014,16.09645]
[1777782393082,32.82,78210.02,0.2,0.81348,0.00014,16.09645]
[1777782395016,32.82,78210.51,0.2,0.81354,0.00014,16.09333]
[1777782395084,32.82,78210.51,0.2,0.81354,0.00014,16.09333]
[1777782401041,32.82,78211.66,0.2,0.81367,0.00014,16.08636]
[1777782403322,32.82,78212.06,0.2,0.81372,0.00014,16.08387]
[1777782403584,32.82,78212.06,0.2,0.81372,0.00014,16.08387]
[1777782403892,32.82,78212.06,0.2,0.81372,0.00014,16.08387]
[1777782404081,32.82,78212.06,0.2,0.81372,0.00014,16.08387]
[1777782403929,32.82,78212.06,0.2,0.81372,0.00014,16.08404]
[1777782416148,32.83,78213.13,0.2,0.81382,0.00014,16.07849]
[1777782422190,32.83,78213.28,0.2,0.81383,0.00014,16.07832]
[1777782427152,32.83,78213.28,0.2,0.81382,0.00014,16.07861]
[1777782427338,32.83,78213.28,0.2,0.81382,0.00014,16.07861]
[1777782429450,32.83,78213.25,0.2,0.81381,0.00014,16.07923]
[1777782429581,32.83,78213.25,0.2,0.81381,0.00014,16.07923]
[1777782438302,32.83,78213.52,0.2,0.81382,0.00014,16.07878]
[1777782443337,32.84,78213.23,0.2,0.81377,0.00014,16.08145]
[1777782450386,32.84,78213.22,0.2,0.81375,0.00014,16.08233]
[1777782457435,32.84,78215.17,0.2,0.81404,0.00014,16.06473]
[1777782460929,32.84,78217.45,0.2,0.81435,0.00014,16.04888]
[1777782461091,32.84,78217.45,0.2,0.81435,0.00014,16.04888]
[1777782462082,32.84,78217.49,0.2,0.81435,0.00014,16.04889]
[1777782462326,32.84,78217.52,0.2,0.81435,0.00014,16.04868]
[1777782462412,32.84,78217.52,0.2,0.81435,0.00014,16.04882]
[1777782469519,32.84,78218.08,0.2,0.8144,0.00014,16.04585]
[1777782472055,32.84,78217.12,0.2,0.81427,0.00014,16.0528]
[1777782472088,32.84,78217.12,0.2,0.81427,0.00014,16.0528]
[1777782480596,32.85,78221.58,0.2,0.81486,0.00014,16.02195]
[1777782483586,32.85,78223.56,0.2,0.81513,0.00014,16.00802]
[1777782483835,32.85,78223.56,0.2,0.81513,0.00014,16.00802]
[1777782484012,32.85,78223.56,0.2,0.81513,0.00014,16.00802]
[1777782484091,32.85,78223.56,0.2,0.81513,0.00014,16.00802]
[1777782484113,32.85,78223.56,0.2,0.81513,0.00014,16.00813]
[1777782489659,32.85,78223.53,0.2,0.81512,0.00014,16.0086]
[1777782493369,32.85,78225.27,0.2,0.81535,0.00014,15.99643]
[1777782493587,32.85,78225.27,0.2,0.81535,0.00014,15.99643]
[1777782495188,32.85,78224.45,0.2,0.81524,0.00014,16.00229]
[1777782495332,32.85,78225.1,0.2,0.81533,0.00014,15.99775]
[1777782500815,32.85,78227.85,0.2,0.81569,0.00014,15.97858]
[1777782500839,32.85,78227.85,0.2,0.81569,0.00014,15.97858]
[1777782501230,32.85,78227.81,0.2,0.81568,0.00014,15.97902]
[1777782501335,32.85,78227.81,0.2,0.81568,0.00014,15.97902]
[1777782502750,32.85,78228.35,0.2,0.81576,0.00014,15.97526]
[1777782507785,32.85,78228.06,0.2,0.81571,0.00014,15.97768]
[1777782508714,32.85,78228.06,0.2,0.81571,0.00014,15.97768]
[1777782508836,32.85,78228.06,0.2,0.81571,0.00014,15.97768]
[1777782511813,32.85,78220.17,0.2,0.81467,0.00014,16.02919]
[1777782512571,32.85,78220.17,0.2,0.81467,0.00014,16.02919]
[1777782512835,32.85,78220.17,0.2,0.81467,0.00014,16.02919]
[1777782516632,32.85,78219.36,0.2,0.81456,0.00014,16.03492]
[1777782516835,32.85,78219.36,0.2,0.81456,0.00014,16.03492]
[1777782516972,32.85,78219.36,0.2,0.81456,0.00014,16.03492]
[1777782517086,32.85,78219.36,0.2,0.81456,0.00014,16.03492]
[1777782517178,32.85,78219.07,0.2,0.81453,0.00014,16.03697]
[1777782519268,32.85,78220.21,0.2,0.81468,0.00014,16.02891]
[1777782519330,32.85,78220.21,0.2,0.81468,0.00014,16.02891]
[1777782523897,32.85,78214.58,0.2,0.81391,0.00014,16.06876]
[1777782525735,32.85,78214.55,0.2,0.81391,0.00014,16.06894]
[1777782525844,32.85,78214.55,0.2,0.81391,0.00014,16.06894]
[1777782526119,32.85,78214.55,0.2,0.81391,0.00014,16.06894]
[1777782526128,32.85,78214.26,0.2,0.81387,0.00014,16.07095]
[1777782526333,32.85,78214.26,0.2,0.81387,0.00014,16.07095]
[1777782536988,32.85,78213.75,0.2,0.81381,0.00014,16.0741]
[1777782540720,32.85,78214.99,0.2,0.81398,0.00014,16.06523]
[1777782540836,32.85,78214.99,0.2,0.81398,0.00014,16.06523]
[1777782547064,32.85,78215.3,0.2,0.81403,0.00014,16.06283]
[1777782549835,32.85,78215.34,0.2,0.81403,0.00014,16.06249]
[1777782550085,32.85,78215.34,0.2,0.81403,0.00014,16.06249]
[1777782550259,32.85,78215.34,0.2,0.81404,0.00014,16.06246]
[1777782550341,32.85,78215.34,0.2,0.81404,0.00014,16.06246]
[1777782551092,32.85,78215.37,0.2,0.81404,0.00014,16.06222]
[1777782558141,32.85,78215.8,0.2,0.8141,0.00014,16.05894]
[1777782560912,32.85,78214.91,0.2,0.81398,0.00014,16.06518]
[1777782561083,32.85,78214.91,0.2,0.81398,0.00014,16.06518]
[1777782569037,32.85,78214.91,0.2,0.81398,0.00014,16.06514]
[1777782582310,32.85,78214.37,0.2,0.81396,0.00014,16.06366]
[1777782588557,32.85,78215.59,0.2,0.81413,0.00014,16.05492]
[1777782588590,32.85,78215.59,0.2,0.81413,0.00014,16.05492]
[1777782588866,32.85,78215.59,0.2,0.81413,0.00014,16.05492]
[1777782589079,32.85,78215.59,0.2,0.81413,0.00014,16.05492]
[1777782589179,32.85,78215.59,0.2,0.81413,0.00014,16.05482]
[1777782599429,32.84,78214.96,0.2,0.81405,0.00014,16.05887]
[1777782601736,32.84,78214.78,0.2,0.81403,0.00014,16.0601]
[1777782601840,32.84,78214.78,0.2,0.81403,0.00014,16.0601]
[1777782607484,32.84,78214.6,0.2,0.81401,0.00014,16.06107]
[1777782618442,32.84,78214.68,0.2,0.81402,0.00014,16.06042]
[1777782618589,32.84,78214.68,0.2,0.81402,0.00014,16.06042]
[1777782618628,32.84,78214.68,0.2,0.81402,0.00014,16.06042]
[1777782618835,32.84,78214.68,0.2,0.81402,0.00014,16.06042]
[1777782618838,32.84,78214.72,0.2,0.81403,0.00014,16.05976]
[1777782623465,32.84,78216.53,0.2,0.81428,0.00014,16.04679]
[1777782623584,32.84,78216.53,0.2,0.81428,0.00014,16.04679]
[1777782628632,32.84,78222.99,0.2,0.81516,0.00014,16.00099]
[1777782630413,32.84,78224.4,0.2,0.81535,0.00014,15.99105]
[1777782630581,32.84,78224.4,0.2,0.81535,0.00014,15.99105]
[1777782630764,32.84,78224.4,0.2,0.81535,0.00014,15.99105]
[1777782630835,32.84,78224.4,0.2,0.81535,0.00014,15.99105]
[1777782630930,32.84,78224.42,0.2,0.81535,0.00014,15.99096]
[1777782634091,32.84,78224.42,0.2,0.81535,0.00014,15.99096]
[1777782634338,32.84,78224.42,0.2,0.81535,0.00014,15.99096]
[1777782639041,32.84,78222.9,0.2,0.81518,0.00014,15.99754]
[1777782639080,32.84,78222.9,0.2,0.81518,0.00014,15.99754]
[1777782639108,32.84,78222.9,0.2,0.81518,0.00014,15.99754]
[1777782639331,32.84,78222.9,0.2,0.81518,0.00014,15.99754]
[1777782639143,32.84,78219.27,0.2,0.81468,0.00014,16.02329]
[1777782644743,32.84,78216.51,0.2,0.81431,0.00014,16.04282]
[1777782649736,32.84,78216.48,0.2,0.8143,0.00014,16.04307]
[1777782649838,32.84,78216.48,0.2,0.8143,0.00014,16.04307]
[1777782656828,32.84,78216.47,0.2,0.8143,0.00014,16.04318]
[1777782661863,32.84,78216.49,0.2,0.8143,0.00014,16.0431]
[1777782668912,32.84,78216.54,0.2,0.81431,0.00014,16.04285]
[1777782674956,32.84,78216.63,0.2,0.81432,0.00014,16.04234]
[1777782678114,32.84,78219.71,0.2,0.81474,0.00014,16.02059]
[1777782678317,32.84,78219.71,0.2,0.81474,0.00014,16.02059]
[1777782678336,32.84,78219.71,0.2,0.81474,0.00014,16.02059]
[1777782678984,32.85,78220.13,0.2,0.81479,0.00014,16.01771]
[1777782687040,32.85,78220.61,0.2,0.81485,0.00014,16.01481]
[1777782689818,32.85,78222.45,0.2,0.8151,0.00014,16.00172]
[1777782689836,32.85,78222.45,0.2,0.8151,0.00014,16.00172]
[1777782689927,32.85,78222.45,0.2,0.8151,0.00014,16.00172]
[1777782690083,32.85,78222.45,0.2,0.8151,0.00014,16.00172]
[1777782690178,32.85,78223.0,0.2,0.81517,0.00014,15.9977]
[1777782694775,32.84,78224.18,0.2,0.81538,0.00014,15.98431]
[1777782694838,32.84,78224.18,0.2,0.81538,0.00014,15.98431]
[1777782700475,32.84,78227.04,0.2,0.81578,0.00014,15.96349]
[1777782700568,32.84,78227.04,0.2,0.81578,0.00014,15.96349]
[1777782700585,32.84,78227.04,0.2,0.81578,0.00014,15.96349]
[1777782701138,32.84,78228.02,0.2,0.81591,0.00014,15.95646]
[1777782702338,32.84,78228.02,0.2,0.81591,0.00014,15.95646]
[1777782702580,32.84,78227.31,0.2,0.81582,0.00014,15.96142]
[1777782709195,32.84,78227.78,0.2,0.81589,0.00014,15.95749]
[1777782714230,32.84,78227.75,0.2,0.8159,0.00014,15.95725]
[1777782716244,32.84,78222.18,0.2,0.81515,0.00014,15.9965]
[1777782717730,32.84,78222.08,0.2,0.81513,0.00014,15.99706]
[1777782717838,32.84,78222.08,0.2,0.81513,0.00014,15.99706]
[1777782717944,32.84,78222.08,0.2,0.81513,0.00014,15.99706]
[1777782718078,32.84,78222.08,0.2,0.81513,0.00014,15.99706]
[1777782718257,32.84,78222.03,0.2,0.81513,0.00014,15.99728]
[1777782719745,32.84,78221.73,0.2,0.81509,0.00014,15.99926]
[1777782719829,32.84,78221.73,0.2,0.81509,0.00014,15.99926]
[1777782724187,32.84,78216.01,0.2,0.81432,0.00014,16.03948]
[1777782724332,32.84,78216.01,0.2,0.81432,0.00014,16.03948]
[1777782729335,32.84,78209.04,0.2,0.81338,0.00014,16.08832]
[1777782731276,32.84,78207.66,0.2,0.8132,0.00014,16.09796]
[1777782731321,32.84,78207.66,0.2,0.8132,0.00014,16.09796]
[1777782731331,32.84,78207.66,0.2,0.8132,0.00014,16.09796]
[1777782731378,32.84,78206.22,0.2,0.813,0.00014,16.10802]
[1777782731590,32.84,78206.22,0.2,0.813,0.00014,16.10802]
[1777782732356,32.84,78206.11,0.2,0.81299,0.00014,16.10866]
[1777782737391,32.83,78206.15,0.2,0.81301,0.00014,16.10772]
[1777782741327,32.83,78207.63,0.2,0.81321,0.00014,16.09703]
[1777782741586,32.83,78207.6,0.2,0.81321,0.00014,16.09702]
[1777782747462,32.83,78206.86,0.2,0.81312,0.00014,16.10163]
[1777782753503,32.83,78206.99,0.2,0.81319,0.00014,16.09546]
[1777782758450,32.83,78207.16,0.2,0.81322,0.00014,16.09395]
[1777782758593,32.83,78206.96,0.2,0.81319,0.00014,16.09526]
[1777782758598,32.83,78206.96,0.2,0.81319,0.00014,16.09526]
[1777782758833,32.83,78206.96,0.2,0.81319,0.00014,16.09526]
[1777782758929,32.83,78206.96,0.2,0.8132,0.00014,16.09516]
[1777782764581,32.83,78207.13,0.2,0.81323,0.00014,16.0934]
[1777782771630,32.82,78206.79,0.2,0.81319,0.00014,16.09522]
[1777782774147,32.82,78206.48,0.2,0.81315,0.00014,16.09733]
[1777782774337,32.82,78206.48,0.2,0.81315,0.00014,16.09733]
[1777782781700,32.83,78205.22,0.2,0.81297,0.00014,16.10663]
[1777782786735,32.82,78205.06,0.2,0.81296,0.00014,16.10746]
[1777782788081,32.82,78205.06,0.2,0.81296,0.00014,16.10746]
[1777782788312,32.82,78205.06,0.2,0.81296,0.00014,16.10746]
[1777782788338,32.82,78205.06,0.2,0.81296,0.00014,16.10746]
[1777782788413,32.82,78205.06,0.2,0.81296,0.00014,16.10727]
[1777782797812,32.82,78205.19,0.2,0.813,0.00014,16.10552]
[1777782805868,32.82,78205.15,0.2,0.813,0.00014,16.10511]
[1777782812919,32.82,78205.22,0.2,0.81306,0.00014,16.09943]
[1777782817954,32.82,78205.19,0.2,0.81306,0.00014,16.09927]
[1777782822989,32.82,78204.51,0.2,0.81298,0.00014,16.10372]
[1777782824948,32.82,78204.51,0.2,0.81298,0.00014,16.10372]
[1777782825078,32.82,78204.51,0.2,0.81298,0.00014,16.10372]
[1777782825258,32.82,78204.51,0.2,0.81298,0.00014,16.10372]
[1777782825329,32.82,78204.51,0.2,0.81298,0.00014,16.10372]
[1777782825427,32.82,78204.51,0.2,0.81298,0.00014,16.10349]
[1777782831045,32.82,78204.78,0.2,0.81303,0.00014,16.10121]
[1777782833793,32.81,78205.09,0.2,0.81307,0.00014,16.09888]
[1777782833830,32.81,78205.09,0.2,0.81307,0.00014,16.09888]
[1777782839101,32.81,78205.4,0.2,0.81312,0.00014,16.09628]
[1777782843965,32.81,78206.4,0.2,0.81326,0.00014,16.08896]
[1777782844079,32.81,78206.4,0.2,0.81326,0.00014,16.08896]
[1777782844228,32.81,78206.4,0.2,0.81326,0.00014,16.08896]
[1777782844332,32.81,78206.4,0.2,0.81326,0.00014,16.08896]
[1777782844431,32.81,78205.72,0.2,0.81317,0.00014,16.09366]
[1777782851185,32.81,78205.67,0.2,0.81317,0.00014,16.0936]
[1777782857227,32.81,78205.5,0.2,0.81316,0.00014,16.09445]
[1777782863269,32.81,78205.5,0.2,0.81316,0.00014,16.0941]
[1777782873339,32.81,78205.75,0.2,0.81324,0.00014,16.08713]
[1777782881395,32.81,78205.71,0.2,0.81325,0.00014,16.08698]
[1777782891465,32.81,78205.71,0.2,0.81326,0.00014,16.08644]
[1777782896500,32.81,78205.99,0.2,0.8133,0.00014,16.0842]
[1777782901535,32.8,78205.95,0.2,0.8133,0.00014,16.08422]
[1777782906610,32.8,78206.02,0.2,0.81331,0.00014,16.08363]
[1777782906833,32.8,78206.02,0.2,0.81331,0.00014,16.08363]
[1777782906921,32.8,78206.02,0.2,0.81331,0.00014,16.08363]
[1777782907082,32.8,78206.02,0.2,0.81331,0.00014,16.08363]
[1777782907151,32.8,78206.02,0.2,0.81331,0.00014,16.08348]
[1777782913619,32.8,78206.02,0.2,0.81332,0.00014,16.08313]
[1777782919381,32.8,78206.02,0.2,0.81332,0.00014,16.08313]
[1777782919576,32.8,78206.02,0.2,0.81332,0.00014,16.08313]
[1777782926710,32.8,78206.38,0.2,0.81338,0.00014,16.07997]
[1777782928916,32.8,78204.3,0.2,0.8131,0.00014,16.09465]
[1777782929080,32.8,78204.3,0.2,0.8131,0.00014,16.09465]
[1777782929528,32.8,78204.3,0.2,0.8131,0.00014,16.09465]
[1777782929580,32.8,78204.3,0.2,0.8131,0.00014,16.09465]
[1777782929622,32.8,78199.42,0.2,0.81243,0.00014,16.129]
[1777782935223,32.8,78197.33,0.2,0.81219,0.00014,16.13874]
[1777782935331,32.8,78197.33,0.2,0.81219,0.00014,16.13874]
[1777782937269,32.8,78196.54,0.2,0.81208,0.00014,16.14445]
[1777782937330,32.8,78196.54,0.2,0.81208,0.00014,16.14445]
[1777782937370,32.8,78196.39,0.2,0.81206,0.00014,16.14564]
[1777782942822,32.8,78194.15,0.2,0.81175,0.00014,16.16179]
[1777782947857,32.8,78193.77,0.2,0.81169,0.00014,16.16477]
[1777782953290,32.8,78193.55,0.2,0.81166,0.00014,16.16646]
[1777782953332,32.8,78193.55,0.2,0.81166,0.00014,16.16646]
[1777782953888,32.8,78194.39,0.2,0.81177,0.00014,16.16081]
[1777782954080,32.8,78194.39,0.2,0.81177,0.00014,16.16081]
[1777782954126,32.8,78193.78,0.2,0.81168,0.00014,16.16512]
[1777782964976,32.81,78193.36,0.2,0.81161,0.00014,16.16896]
[1777782967074,32.81,78194.01,0.2,0.81169,0.00014,16.16446]
[1777782967335,32.81,78194.01,0.2,0.81169,0.00014,16.16446]
[1777782971675,32.81,78195.13,0.2,0.81184,0.00014,16.15696]
[1777782971828,32.81,78196.2,0.2,0.81199,0.00014,16.14951]
[1777782972026,32.81,78195.67,0.2,0.81191,0.00014,16.15338]
[1777782973254,32.81,78195.67,0.2,0.81191,0.00014,16.15338]
[1777782973327,32.81,78195.67,0.2,0.81191,0.00014,16.15338]
[1777782974040,32.81,78202.02,0.2,0.81278,0.00014,16.10872]
[1777782978318,32.81,78201.98,0.2,0.81276,0.00014,16.10952]
[1777782978329,32.81,78201.98,0.2,0.81276,0.00014,16.10952]
[1777782978392,32.81,78199.92,0.2,0.81247,0.00014,16.1244]
[1777782990156,32.81,78198.74,0.2,0.81231,0.00014,16.13269]
[1777782999219,32.81,78198.53,0.2,0.81233,0.00014,16.12915]
[1777783004254,32.81,78198.86,0.2,0.81238,0.00014,16.12659]
[1777783009289,32.81,78200.49,0.2,0.81261,0.00014,16.11485]
[1777783010405,32.81,78200.49,0.2,0.81261,0.00014,16.11485]
[1777783010590,32.81,78200.49,0.2,0.81261,0.00014,16.11485]
[1777783010938,32.81,78200.13,0.2,0.81256,0.00014,16.11732]
[1777783011078,32.81,78200.13,0.2,0.81256,0.00014,16.11732]
[1777783011303,32.81,78199.95,0.2,0.81253,0.00014,16.1186]
[1777783016338,32.81,78199.77,0.2,0.81251,0.00014,16.11969]
[1777783026407,32.81,78199.77,0.2,0.81252,0.00014,16.11928]
[1777783028716,32.81,78198.63,0.2,0.81236,0.00014,16.1273]
[1777783028831,32.81,78197.23,0.2,0.81217,0.00014,16.13715]
[1777783029398,32.81,78197.23,0.2,0.81217,0.00014,16.13715]
[1777783029579,32.81,78197.23,0.2,0.81217,0.00014,16.13715]
[1777783029618,32.81,78197.22,0.2,0.81217,0.00014,16.13716]
[1777783037484,32.8,78197.79,0.2,0.81226,0.00014,16.13269]
[1777783047555,32.8,78197.68,0.2,0.81225,0.00014,16.13295]
[1777783054604,32.8,78198.03,0.2,0.81235,0.00014,16.12554]
[1777783064674,32.8,78198.71,0.2,0.81245,0.00014,16.12038]
[1777783067302,32.8,78198.71,0.2,0.81245,0.00014,16.12038]
[1777783067327,32.8,78198.71,0.2,0.81245,0.00014,16.12038]
[1777783067695,32.8,78210.58,0.2,0.81407,0.00014,16.03612]
[1777783068702,32.8,78216.74,0.2,0.81491,0.00014,15.99239]
[1777783073737,32.8,78217.53,0.2,0.81502,0.00014,15.98675]
[1777783080775,32.8,78217.68,0.2,0.81504,0.00014,15.98561]
[1777783081741,32.8,78217.68,0.2,0.81504,0.00014,15.98561]
[1777783081656,32.8,78210.45,0.2,0.81406,0.00014,16.03661]
[1777783081830,32.8,78210.45,0.2,0.81406,0.00014,16.03661]
[1777783082584,32.8,78210.45,0.2,0.81406,0.00014,16.03661]
[1777783082683,32.8,78209.25,0.2,0.8139,0.00014,16.04499]
[1777783089848,32.8,78209.06,0.2,0.81389,0.00014,16.04543]
[1777783094884,32.79,78209.24,0.2,0.81393,0.00014,16.04349]
[1777783102940,32.79,78209.28,0.2,0.81395,0.00014,16.04212]
[1777783107975,32.79,78209.38,0.2,0.81398,0.00014,16.04071]
[1777783112166,32.79,78209.42,0.2,0.814,0.00014,16.04001]
[1777783112328,32.79,78209.42,0.2,0.814,0.00014,16.04001]
[1777783112426,32.79,78208.96,0.2,0.81397,0.00014,16.0385]
[1777783114664,32.79,78208.96,0.2,0.81397,0.00014,16.0385]
[1777783114832,32.79,78209.34,0.2,0.81403,0.00014,16.03538]
[1777783123080,32.78,78209.18,0.2,0.81403,0.00014,16.03539]
[1777783135164,32.78,78209.21,0.2,0.81407,0.00014,16.03348]
[1777783141206,32.78,78209.11,0.2,0.81407,0.00014,16.03333]
[1777783145553,32.78,78209.11,0.2,0.81407,0.00014,16.03333]
[1777783145582,32.78,78209.11,0.2,0.81407,0.00014,16.03333]
[1777783145694,32.78,78209.87,0.2,0.81419,0.00014,16.02723]
[1777783148264,32.78,78209.34,0.2,0.81411,0.00014,16.03099]
[1777783148333,32.78,78209.34,0.2,0.81411,0.00014,16.03099]
[1777783155304,32.77,78209.52,0.2,0.81416,0.00014,16.02846]
[1777783156679,32.77,78209.52,0.2,0.81416,0.00014,16.02846]
[1777783156827,32.77,78209.52,0.2,0.81416,0.00014,16.02846]
[1777783156687,32.77,78208.94,0.2,0.81409,0.00014,16.03229]
[1777783157318,32.77,78208.77,0.2,0.81407,0.00014,16.03349]
[1777783159064,32.77,78208.62,0.2,0.81405,0.00014,16.03441]
[1777783159081,32.77,78208.62,0.2,0.81405,0.00014,16.03441]
[1777783165374,32.77,78209.01,0.2,0.81412,0.00014,16.03064]
[1777783170409,32.77,78208.87,0.2,0.81411,0.00014,16.03093]
[1777783175443,32.77,78208.87,0.2,0.81416,0.00014,16.02563]
[1777783181486,32.76,78208.94,0.2,0.81419,0.00014,16.02432]
[1777783194577,32.76,78208.94,0.2,0.81422,0.00014,16.02248]
[1777783199878,32.76,78208.87,0.2,0.81422,0.00014,16.02247]
[1777783200080,32.76,78208.83,0.2,0.81422,0.00014,16.02262]
[1777783200327,32.76,78208.83,0.2,0.81422,0.00014,16.02262]
[1777783201626,32.76,78209.01,0.2,0.81425,0.00014,16.02108]
[1777783203298,32.76,78209.08,0.2,0.81426,0.00014,16.02046]
[1777783203339,32.76,78209.08,0.2,0.81426,0.00014,16.02046]
[1777783208674,32.75,78208.93,0.2,0.81426,0.00014,16.02077]
[1777783214717,32.75,78209.02,0.2,0.81428,0.00014,16.01937]
[1777783219752,32.75,78209.05,0.2,0.8143,0.00014,16.01855]
[1777783230832,32.75,78209.21,0.2,0.81434,0.00014,16.0161]
[1777783240907,32.74,78209.21,0.2,0.8144,0.00014,16.01036]
[1777783245941,32.74,78204.31,0.2,0.81374,0.00014,16.04459]
[1777783246948,32.74,78197.38,0.2,0.8128,0.00014,16.09359]
[1777783248590,32.74,78195.66,0.2,0.81256,0.00014,16.10557]
[1777783248963,32.74,78195.49,0.2,0.81255,0.00014,16.10656]
[1777783249883,32.74,78195.49,0.2,0.81255,0.00014,16.10656]
[1777783250081,32.74,78195.49,0.2,0.81255,0.00014,16.10634]
[1777783259033,32.73,78195.63,0.2,0.8126,0.00014,16.10344]
[1777783264068,32.73,78195.72,0.2,0.81263,0.00014,16.10189]
[1777783270109,32.73,78195.7,0.2,0.81265,0.00014,16.10104]
[1777783274306,32.73,78195.7,0.2,0.81265,0.00014,16.10104]
[1777783274338,32.73,78195.7,0.2,0.81265,0.00014,16.10104]
[1777783275364,32.73,78195.7,0.2,0.81266,0.00014,16.10042]
[1777783275575,32.73,78195.7,0.2,0.81266,0.00014,16.10042]
[1777783275677,32.73,78195.43,0.2,0.81263,0.00014,16.10203]
[1777783282195,32.73,78195.64,0.2,0.81268,0.00014,16.09967]
[1777783293643,32.72,78195.63,0.2,0.81268,0.00014,16.0992]
[1777783299314,32.72,78195.38,0.2,0.81272,0.00014,16.09476]
[1777783309384,32.72,78195.08,0.2,0.8127,0.00014,16.09577]
[1777783314418,32.72,78194.92,0.2,0.81269,0.00014,16.09636]
[1777783320462,32.71,78195.31,0.2,0.81275,0.00014,16.09297]
[1777783332545,32.71,78195.02,0.2,0.81273,0.00014,16.09384]
[1777783341612,32.71,78194.69,0.2,0.8127,0.00014,16.09534]
[1777783352688,32.71,78194.89,0.2,0.81279,0.00014,16.08822]
[1777783365780,32.7,78194.86,0.2,0.81281,0.00014,16.08737]
[1777783370815,32.7,78194.93,0.2,0.81282,0.00014,16.0865]
[1777783375828,32.7,78194.73,0.2,0.8128,0.00014,16.08761]
[1777783376079,32.7,78194.73,0.2,0.8128,0.00014,16.08761]
[1777783382899,32.7,78193.78,0.2,0.81268,0.00014,16.09375]
[1777783385854,32.7,78191.66,0.2,0.81239,0.00014,16.10862]
[1777783386083,32.7,78191.66,0.2,0.81239,0.00014,16.10862]
[1777783386958,32.7,78191.66,0.2,0.8124,0.00014,16.10852]
[1777783387077,32.7,78191.66,0.2,0.8124,0.00014,16.10852]
[1777783387060,32.7,78191.66,0.2,0.8124,0.00014,16.10842]
[1777783390998,32.7,78191.62,0.2,0.8124,0.00014,16.1084]
[1777783391084,32.7,78191.62,0.2,0.8124,0.00014,16.1084]
[1777783396699,32.7,78187.57,0.2,0.81184,0.00014,16.13686]
[1777783396842,32.7,78187.57,0.2,0.81184,0.00014,16.13686]
[1777783397535,32.7,78187.57,0.2,0.81184,0.00014,16.1369]
[1777783397583,32.7,78187.57,0.2,0.81184,0.00014,16.1369]
[1777783399011,32.7,78187.42,0.2,0.81182,0.00014,16.13804]
[1777783404047,32.7,78186.92,0.2,0.81175,0.00014,16.14192]
[1777783406291,32.7,78187.01,0.2,0.81175,0.00014,16.14148]
[1777783406332,32.7,78187.01,0.2,0.81175,0.00014,16.14148]
[1777783413110,32.7,78186.83,0.2,0.81176,0.00014,16.13841]
[1777783418145,32.7,78187.04,0.2,0.81179,0.00014,16.13714]
[1777783423181,32.7,78187.01,0.2,0.81178,0.00014,16.13758]
[1777783429223,32.7,78186.64,0.2,0.81172,0.00014,16.14049]
[1777783434258,32.7,78186.85,0.2,0.81176,0.00014,16.13852]
[1777783440300,32.7,78186.85,0.2,0.81178,0.00014,16.13772]
[1777783445225,32.7,78186.15,0.2,0.81169,0.00014,16.14214]
[1777783445334,32.7,78186.15,0.2,0.81169,0.00014,16.14214]
[1777783446417,32.7,78185.66,0.2,0.81162,0.00014,16.14547]
[1777783446577,32.7,78185.66,0.2,0.81162,0.00014,16.14547]
[1777783446625,32.7,78185.66,0.2,0.81163,0.00014,16.14532]
[1777783450552,32.69,78185.73,0.2,0.81164,0.00014,16.14468]
[1777783450583,32.69,78185.73,0.2,0.81164,0.00014,16.14468]
[1777783456412,32.69,78185.57,0.2,0.81164,0.00014,16.14451]
[1777783461446,32.69,78183.67,0.2,0.81139,0.00014,16.1572]
[1777783466483,32.69,78183.63,0.2,0.81141,0.00014,16.15663]
[1777783475546,32.68,78183.49,0.2,0.81145,0.00014,16.15144]
[1777783483602,32.68,78182.45,0.2,0.81134,0.00014,16.1574]
[1777783486598,32.68,78182.75,0.2,0.81138,0.00014,16.15509]
[1777783486830,32.68,78182.75,0.2,0.81138,0.00014,16.15509]
[1777783488753,32.68,78182.82,0.2,0.8114,0.00014,16.15404]
[1777783488827,32.68,78182.82,0.2,0.8114,0.00014,16.15404]
[1777783488855,32.68,78182.78,0.2,0.8114,0.00014,16.15395]
[1777783495685,32.67,78182.49,0.2,0.81138,0.00014,16.15489]
[1777783498652,32.67,78182.49,0.2,0.81138,0.00014,16.15489]
[1777783498841,32.67,78182.49,0.2,0.81138,0.00014,16.15489]
[1777783508777,32.67,78182.79,0.2,0.81147,0.00014,16.15028]
[1777783514819,32.66,78187.11,0.2,0.81209,0.00014,16.11846]
[1777783517560,32.66,78187.46,0.2,0.81215,0.00014,16.11563]
[1777783517585,32.66,78187.46,0.2,0.81215,0.00014,16.11563]
[1777783518891,32.66,78187.46,0.2,0.81215,0.00014,16.11547]
[1777783519076,32.66,78187.46,0.2,0.81215,0.00014,16.11547]
[1777783519111,32.66,78187.19,0.2,0.81212,0.00014,16.11709]
[1777783523553,32.66,78187.21,0.2,0.81213,0.00014,16.11649]
[1777783523589,32.66,78187.21,0.2,0.81213,0.00014,16.11649]
[1777783528919,32.66,78184.25,0.2,0.81174,0.00014,16.13649]
[1777783531939,32.66,78179.61,0.2,0.81114,0.00014,16.16452]
[1777783532612,32.66,78179.61,0.2,0.81114,0.00014,16.16452]
[1777783532839,32.66,78179.61,0.2,0.81114,0.00014,16.16452]
[1777783533606,32.66,78179.78,0.2,0.81116,0.00014,16.16328]
[1777783533827,32.66,78179.78,0.2,0.81116,0.00014,16.16328]
[1777783533953,32.66,78180.07,0.2,0.81121,0.00014,16.16119]
[1777783535360,32.66,78181.93,0.2,0.81146,0.00014,16.14793]
[1777783535584,32.66,78181.93,0.2,0.81146,0.00014,16.14793]
[1777783541002,32.65,78182.6,0.2,0.81158,0.00014,16.14209]
[1777783545953,32.65,78181.6,0.2,0.81145,0.00014,16.14847]
[1777783546084,32.65,78181.6,0.2,0.81145,0.00014,16.14847]
[1777783547002,32.65,78181.6,0.2,0.81146,0.00014,16.14828]
[1777783547082,32.65,78181.6,0.2,0.81146,0.00014,16.14828]
[1777783547103,32.65,78181.43,0.2,0.81144,0.00014,16.1493]
[1777783553090,32.65,78181.48,0.2,0.81147,0.00014,16.14776]
[1777783558169,32.65,78181.45,0.2,0.81147,0.00014,16.14758]
[1777783558336,32.64,78181.36,0.2,0.81147,0.00014,16.14763]
[1777783569202,32.64,78181.31,0.2,0.81148,0.00014,16.14696]
[1777783573120,32.64,78181.08,0.2,0.81145,0.00014,16.14853]
[1777783573338,32.64,78181.08,0.2,0.81146,0.00014,16.14792]
[1777783574147,32.64,78181.08,0.2,0.81146,0.00014,16.14792]
[1777783574182,32.64,78181.08,0.2,0.81146,0.00014,16.14771]
[1777783574341,32.64,78181.08,0.2,0.81146,0.00014,16.14771]
[1777783580279,32.64,78181.08,0.2,0.81149,0.00014,16.1465]
[1777783588335,32.63,78180.64,0.2,0.81146,0.00014,16.14781]
[1777783590093,32.63,78180.64,0.2,0.81146,0.00014,16.14781]
[1777783590332,32.63,78180.64,0.2,0.81146,0.00014,16.14781]
[1777783595384,32.63,78179.71,0.2,0.8114,0.00014,16.14808]
[1777783600420,32.62,78179.65,0.2,0.81142,0.00014,16.14724]
[1777783611171,32.62,78179.95,0.2,0.81147,0.00014,16.14477]
[1777783611332,32.62,78179.95,0.2,0.81147,0.00014,16.14477]
[1777783612052,32.62,78179.95,0.2,0.81148,0.00014,16.1439]
[1777783612081,32.62,78179.95,0.2,0.81148,0.00014,16.1439]
[1777783612153,32.62,78179.95,0.2,0.81148,0.00014,16.14379]
[1777783618546,32.62,78180.13,0.2,0.81152,0.00014,16.1418]
[1777783626602,32.62,78181.52,0.2,0.81173,0.00014,16.13092]
[1777783629927,32.61,78182.85,0.2,0.81192,0.00014,16.12124]
[1777783630077,32.61,78182.85,0.2,0.81192,0.00014,16.12124]
[1777783632643,32.61,78190.03,0.2,0.81292,0.00014,16.06978]
[1777783634044,32.61,78190.03,0.2,0.81292,0.00014,16.06978]
[1777783634084,32.61,78190.03,0.2,0.81292,0.00014,16.06978]
[1777783635357,32.61,78185.87,0.2,0.81235,0.00014,16.09928]
[1777783635576,32.61,78183.75,0.2,0.81206,0.00014,16.11436]
[1777783635665,32.61,78183.65,0.2,0.81204,0.00014,16.11499]
[1777783638803,32.61,78183.57,0.2,0.81204,0.00014,16.11539]
[1777783638833,32.61,78183.57,0.2,0.81204,0.00014,16.11539]
[1777783644667,32.61,78182.42,0.2,0.81189,0.00014,16.12311]
[1777783644839,32.61,78182.42,0.2,0.81189,0.00014,16.12311]
[1777783645208,32.61,78182.42,0.2,0.81189,0.00014,16.12311]
[1777783645328,32.61,78182.42,0.2,0.81189,0.00014,16.12311]
[1777783645309,32.61,78182.18,0.2,0.81186,0.00014,16.12466]
[1777783651777,32.61,78181.98,0.2,0.81187,0.00014,16.12105]
[1777783656812,32.61,78181.88,0.2,0.81186,0.00014,16.12148]
[1777783659950,32.61,78181.85,0.2,0.81186,0.00014,16.12159]
[1777783660090,32.61,78181.85,0.2,0.81186,0.00014,16.12159]
[1777783666881,32.61,78181.85,0.2,0.81187,0.00014,16.12122]
[1777783672924,32.61,78181.8,0.2,0.81188,0.00014,16.12074]
[1777783677959,32.6,78181.68,0.2,0.81188,0.00014,16.12067]
[1777783681110,32.6,78181.17,0.2,0.81182,0.00014,16.12393]
[1777783681339,32.6,78181.17,0.2,0.81182,0.00014,16.12393]
[1777783681931,32.6,78181.06,0.2,0.81181,0.00014,16.12433]
[1777783682086,32.6,78181.06,0.2,0.81181,0.00014,16.12433]
[1777783682179,32.6,78181.06,0.2,0.81181,0.00014,16.12414]
[1777783689035,32.6,78181.09,0.2,0.81184,0.00014,16.12259]
[1777783693863,32.6,78181.13,0.2,0.81185,0.00014,16.12211]
[1777783694085,32.6,78181.13,0.2,0.81185,0.00014,16.12211]
[1777783706155,32.59,78180.93,0.2,0.81188,0.00014,16.12029]
[1777783714211,32.58,78180.87,0.2,0.81194,0.00014,16.11441]
[1777783719246,32.58,78180.17,0.2,0.81187,0.00014,16.11834]
[1777783722413,32.58,78180.24,0.2,0.81189,0.00014,16.1174]
[1777783722584,32.58,78180.31,0.2,0.8119,0.00014,16.11669]
[1777783723676,32.58,78178.32,0.2,0.81163,0.00014,16.13072]
[1777783723830,32.58,78178.32,0.2,0.81163,0.00014,16.13072]
[1777783724281,32.58,78177.26,0.2,0.81148,0.00014,16.1381]
[1777783728574,32.58,78176.43,0.2,0.81139,0.00014,16.14296]
[1777783728838,32.58,78176.43,0.2,0.81139,0.00014,16.14296]
[1777783734352,32.57,78167.28,0.2,0.81014,0.00014,16.20652]
[1777783737373,32.57,78164.58,0.2,0.80978,0.00014,16.22521]
[1777783738393,32.57,78164.58,0.2,0.80978,0.00014,16.22521]
[1777783738595,32.57,78163.46,0.2,0.80962,0.00014,16.23312]
[1777783740838,32.57,78162.45,0.2,0.80948,0.00014,16.24017]
[1777783741084,32.57,78162.45,0.2,0.80948,0.00014,16.24017]
[1777783741401,32.57,78162.3,0.2,0.80946,0.00014,16.24115]
[1777783745979,32.57,78161.08,0.2,0.8093,0.00014,16.24942]
[1777783746080,32.57,78161.08,0.2,0.8093,0.00014,16.24942]
[1777783751472,32.57,78160.12,0.2,0.80918,0.00014,16.25547]
[1777783752423,32.57,78160.12,0.2,0.80918,0.00014,16.25547]
[1777783752592,32.57,78160.09,0.2,0.80918,0.00014,16.25553]
[1777783755583,32.56,78160.09,0.2,0.80919,0.00014,16.25508]
[1777783755837,32.56,78160.09,0.2,0.80919,0.00014,16.25508]
[1777783756016,32.56,78160.09,0.2,0.80919,0.00014,16.25508]
[1777783756082,32.56,78160.09,0.2,0.80919,0.00014,16.25508]
[1777783756507,32.56,78160.13,0.2,0.8092,0.00014,16.25464]
[1777783757514,32.56,78152.71,0.2,0.80816,0.00014,16.30715]
[1777783759365,32.56,78152.71,0.2,0.80816,0.00014,16.30715]
[1777783759444,32.56,78149.66,0.2,0.80774,0.00014,16.32831]
[1777783759581,32.56,78149.66,0.2,0.80774,0.00014,16.32831]
[1777783765570,32.56,78145.13,0.2,0.80713,0.00014,16.35882]
[1777783774633,32.55,78145.19,0.2,0.80723,0.00014,16.35138]
[1777783779667,32.55,78145.82,0.2,0.80734,0.00014,16.3457]
[1777783780901,32.55,78145.82,0.2,0.80734,0.00014,16.3457]
[1777783781082,32.55,78145.82,0.2,0.80734,0.00014,16.3457]
[1777783782081,32.55,78144.24,0.2,0.80713,0.00014,16.35641]
[1777783782331,32.55,78144.24,0.2,0.80713,0.00014,16.35641]
[1777783782369,32.55,78144.24,0.2,0.80713,0.00014,16.35615]
[1777783792759,32.54,78144.35,0.2,0.80719,0.00014,16.35292]
[1777783795356,32.54,78144.06,0.2,0.80716,0.00014,16.35474]
[1777783795581,32.54,78144.02,0.2,0.80716,0.00014,16.35455]
[1777783802829,32.53,78143.48,0.2,0.80712,0.00014,16.35674]
[1777783804432,32.53,78143.48,0.2,0.80712,0.00014,16.35674]
[1777783804585,32.53,78143.33,0.2,0.8071,0.00014,16.35733]
[1777783806104,32.53,78143.11,0.2,0.80707,0.00014,16.3589]
[1777783806326,32.53,78143.11,0.2,0.80707,0.00014,16.3589]
[1777783806427,32.53,78143.11,0.2,0.80708,0.00014,16.35842]
[1777783811892,32.53,78143.76,0.2,0.8072,0.00014,16.35268]
[1777783821964,32.52,78143.38,0.2,0.80719,0.00014,16.35314]
[1777783832033,32.52,78143.38,0.2,0.80727,0.00014,16.34634]
[1777783838391,32.51,78143.62,0.2,0.80732,0.00014,16.34379]
[1777783838581,32.51,78143.62,0.2,0.80732,0.00014,16.34379]
[1777783844118,32.51,78143.2,0.2,0.80729,0.00014,16.34513]
[1777783850160,32.51,78143.27,0.2,0.80732,0.00014,16.34342]
[1777783856202,32.5,78143.45,0.2,0.80737,0.00014,16.34096]
[1777783866271,32.5,78143.45,0.2,0.80741,0.00014,16.33888]
[1777783873328,32.5,78143.45,0.2,0.80741,0.00014,16.33888]
[1777783880883,32.49,78143.34,0.2,0.80743,0.00014,16.33762]
[1777783881077,32.49,78143.34,0.2,0.80743,0.00014,16.33762]
[1777783882777,32.49,78143.55,0.2,0.80748,0.00014,16.33522]
[1777783882833,32.49,78143.55,0.2,0.80748,0.00014,16.33522]
[1777783884397,32.49,78143.23,0.2,0.80744,0.00014,16.33714]
[1777783891450,32.48,78143.52,0.2,0.80754,0.00014,16.32938]
[1777783896485,32.48,78143.77,0.2,0.80758,0.00014,16.32747]
[1777783901520,32.48,78143.63,0.2,0.80757,0.00014,16.3277]
[1777783909115,32.48,78143.66,0.2,0.80758,0.00014,16.32734]
[1777783909336,32.48,78143.66,0.2,0.80758,0.00014,16.32734]
[1777783914610,32.48,78144.48,0.2,0.80773,0.00014,16.31967]
[1777783917424,32.48,78146.15,0.2,0.80797,0.00014,16.30751]
[1777783917579,32.48,78146.15,0.2,0.80797,0.00014,16.30751]
[1777783919647,32.48,78151.48,0.2,0.80873,0.00014,16.2692]
[1777783919882,32.48,78151.48,0.2,0.80873,0.00014,16.2692]
[1777783920086,32.48,78151.48,0.2,0.80873,0.00014,16.2692]
[1777783920654,32.47,78151.71,0.2,0.80876,0.00014,16.26749]
[1777783926695,32.47,78151.78,0.2,0.80878,0.00014,16.26654]
[1777783928117,32.47,78151.78,0.2,0.80878,0.00014,16.26654]
[1777783928328,32.47,78151.78,0.2,0.80878,0.00014,16.26654]
[1777783933745,32.47,78151.62,0.2,0.80877,0.00014,16.26717]
[1777783937841,32.47,78151.77,0.2,0.8088,0.00014,16.26587]
[1777783938085,32.47,78151.77,0.2,0.8088,0.00014,16.26587]
[1777783939869,32.47,78155.07,0.2,0.80926,0.00014,16.24224]
[1777783940100,32.47,78155.07,0.2,0.80926,0.00014,16.24224]
[1777783940195,32.47,78156.58,0.2,0.80947,0.00014,16.23144]
[1777783946725,32.47,78156.39,0.2,0.80945,0.00014,16.23265]
[1777783946832,32.47,78156.43,0.2,0.80946,0.00014,16.23234]
[1777783952878,32.47,78156.68,0.2,0.80953,0.00014,16.22574]
[1777783958921,32.47,78156.85,0.2,0.80956,0.00014,16.22438]
[1777783960105,32.47,78156.85,0.2,0.80956,0.00014,16.22438]
[1777783960329,32.47,78156.85,0.2,0.80956,0.00014,16.22438]
[1777783962180,32.47,78156.85,0.2,0.80956,0.00014,16.22433]
[1777783962335,32.47,78156.85,0.2,0.80956,0.00014,16.22433]
[1777783962427,32.47,78156.92,0.2,0.80957,0.00014,16.22378]
[1777783967983,32.47,78158.5,0.2,0.80979,0.00014,16.21245]
[1777783973101,32.47,78160.2,0.2,0.81003,0.00014,16.20032]
[1777783973330,32.47,78160.2,0.2,0.81003,0.00014,16.20032]
[1777783979062,32.47,78162.67,0.2,0.81037,0.00014,16.18288]
[1777783984097,32.47,78162.7,0.2,0.81038,0.00014,16.18277]
[1777783991146,32.47,78162.72,0.2,0.81038,0.00014,16.18276]
[1777783994419,32.47,78162.93,0.2,0.81041,0.00014,16.18129]
[1777783994586,32.47,78162.93,0.2,0.81041,0.00014,16.18129]
[1777783997942,32.47,78166.07,0.2,0.81085,0.00014,16.15879]
[1777783998081,32.47,78166.07,0.2,0.81085,0.00014,16.15879]
[1777783998195,32.47,78166.11,0.2,0.81085,0.00014,16.15836]
[1777784002724,32.47,78166.83,0.2,0.81096,0.00014,16.15294]
[1777784002829,32.47,78170.27,0.2,0.81145,0.00014,16.12799]
[1777784008265,32.47,78170.61,0.2,0.8115,0.00014,16.12511]
[1777784010238,32.47,78171.09,0.2,0.81157,0.00014,16.12159]
[1777784010329,32.47,78171.09,0.2,0.81157,0.00014,16.12159]
[1777784013217,32.47,78170.49,0.2,0.81153,0.00014,16.12103]
[1777784013330,32.47,78170.49,0.2,0.81153,0.00014,16.12103]
[1777784013426,32.47,78170.33,0.2,0.81151,0.00014,16.12203]
[1777784019343,32.46,78170.47,0.2,0.81154,0.00014,16.12055]
[1777784024378,32.46,78169.97,0.2,0.81148,0.00014,16.12342]
[1777784029413,32.46,78169.66,0.2,0.81145,0.00014,16.12514]
[1777784036728,32.46,78169.8,0.2,0.81148,0.00014,16.12375]
[1777784036828,32.46,78169.8,0.2,0.81148,0.00014,16.12345]
[1777784041909,32.46,78170.17,0.2,0.81154,0.00014,16.12065]
[1777784042080,32.46,78170.17,0.2,0.81154,0.00014,16.12065]
[1777784042413,32.46,78170.17,0.2,0.81154,0.00014,16.12065]
[1777784042586,32.46,78170.17,0.2,0.81154,0.00014,16.12065]
[1777784042626,32.46,78170.17,0.2,0.81154,0.00014,16.12041]
[1777784044581,32.46,78170.17,0.2,0.81154,0.00014,16.12041]
[1777784051566,32.46,78170.13,0.2,0.81155,0.00014,16.12014]
[1777784060630,32.46,78169.83,0.2,0.8115,0.00014,16.12224]
[1777784070700,32.46,78169.83,0.2,0.8115,0.00014,16.12229]
[1777784078756,32.46,78169.56,0.2,0.8115,0.00014,16.11964]
[1777784084587,32.46,78168.0,0.2,0.81129,0.00014,16.13078]
[1777784085586,32.46,78168.0,0.2,0.81129,0.00014,16.13076]
[1777784085833,32.46,78168.0,0.2,0.81129,0.00014,16.13076]
[1777784085679,32.46,78168.0,0.2,0.81129,0.00014,16.13075]
[1777784091847,32.46,78168.0,0.2,0.81129,0.00014,16.13068]
[1777784094806,32.46,78168.0,0.2,0.81129,0.00014,16.13068]
[1777784094838,32.46,78168.0,0.2,0.81129,0.00014,16.13068]
[1777784101917,32.46,78168.13,0.2,0.81131,0.00014,16.12969]
[1777784111987,32.46,78168.13,0.2,0.81131,0.00014,16.12974]
[1777784118029,32.46,78168.1,0.2,0.8113,0.00014,16.13012]
[1777784132127,32.46,78167.87,0.2,0.81128,0.00014,16.12856]
[1777784138168,32.46,78167.58,0.2,0.81122,0.00014,16.13134]
[1777784143696,32.46,78166.64,0.2,0.81108,0.00014,16.13846]
[1777784143740,32.46,78166.64,0.2,0.81108,0.00014,16.13846]
[1777784143839,32.46,78166.64,0.2,0.81108,0.00014,16.13846]
[1777784143753,32.46,78166.61,0.2,0.81108,0.00014,16.13886]
[1777784152121,32.47,78163.59,0.2,0.81065,0.00014,16.16072]
[1777784152198,32.47,78163.59,0.2,0.81065,0.00014,16.16072]
[1777784152335,32.47,78163.59,0.2,0.81065,0.00014,16.16072]
[1777784152358,32.47,78163.59,0.2,0.81065,0.00014,16.16089]
[1777784158309,32.47,78163.59,0.2,0.81063,0.00014,16.16151]
[1777784161650,32.47,78163.59,0.2,0.81063,0.00014,16.16151]
[1777784161712,32.47,78163.59,0.2,0.81063,0.00014,16.16151]
[1777784161846,32.47,78163.59,0.2,0.81063,0.00014,16.16151]
[1777784161917,32.47,78163.59,0.2,0.81063,0.00014,16.16177]
[1777784174421,32.47,78160.43,0.2,0.81018,0.00014,16.18484]
[1777784175428,32.47,78150.56,0.2,0.80879,0.00014,16.25521]
[1777784177442,32.47,78149.12,0.2,0.80859,0.00014,16.26539]
[1777784178252,32.47,78149.12,0.2,0.80859,0.00014,16.26539]
[1777784178334,32.47,78149.12,0.2,0.80859,0.00014,16.26539]
[1777784178368,32.47,78149.12,0.2,0.80859,0.00014,16.26539]
[1777784178586,32.47,78149.12,0.2,0.80859,0.00014,16.26539]
[1777784178601,32.47,78148.33,0.2,0.80848,0.00014,16.27083]
[1777784183875,32.47,78146.65,0.2,0.80825,0.00014,16.28247]
[1777784184086,32.47,78146.62,0.2,0.80825,0.00014,16.28247]
[1777784190187,32.47,78146.73,0.2,0.80828,0.00014,16.28117]
[1777784190319,32.47,78146.73,0.2,0.80828,0.00014,16.28117]
[1777784190338,32.47,78146.73,0.2,0.80828,0.00014,16.28117]
[1777784190417,32.47,78146.73,0.2,0.80828,0.00014,16.28108]
[1777784195568,32.46,78146.92,0.2,0.80836,0.00014,16.27455]
[1777784201609,32.46,78146.03,0.2,0.80824,0.00014,16.28033]
[1777784204352,32.46,78146.07,0.2,0.80825,0.00014,16.27986]
[1777784204582,32.46,78146.07,0.2,0.80825,0.00014,16.27986]
[1777784204592,32.46,78146.07,0.2,0.80825,0.00014,16.27986]
[1777784204836,32.46,78146.07,0.2,0.80825,0.00014,16.27986]
[1777784204841,32.46,78146.47,0.2,0.80831,0.00014,16.27693]
[1777784206619,32.46,78147.86,0.2,0.8085,0.00014,16.26695]
[1777784206837,32.46,78147.86,0.2,0.8085,0.00014,16.26695]
[1777784212687,32.46,78149.74,0.2,0.80878,0.00014,16.25319]
[1777784213198,32.46,78149.74,0.2,0.80878,0.00014,16.25319]
[1777784213338,32.46,78149.74,0.2,0.80878,0.00014,16.25319]
[1777784213499,32.46,78149.74,0.2,0.80878,0.00014,16.25319]
[1777784213586,32.46,78149.74,0.2,0.80878,0.00014,16.25319]
[1777784213591,32.46,78149.74,0.2,0.80878,0.00014,16.25315]
[1777784219736,32.46,78150.27,0.2,0.80886,0.00014,16.24919]
[1777784221808,32.46,78152.83,0.2,0.80922,0.00014,16.23093]
[1777784221838,32.46,78152.83,0.2,0.80922,0.00014,16.23093]
[1777784221929,32.46,78153.56,0.2,0.80932,0.00014,16.22574]
[1777784222420,32.46,78153.56,0.2,0.80932,0.00014,16.22574]
[1777784222590,32.46,78153.56,0.2,0.80932,0.00014,16.22574]
[1777784226784,32.46,78153.78,0.2,0.80935,0.00014,16.22423]
[1777784226833,32.46,78153.78,0.2,0.80935,0.00014,16.22423]
[1777784232827,32.46,78153.67,0.2,0.80933,0.00014,16.22514]
[1777784241890,32.46,78153.49,0.2,0.8093,0.00014,16.22659]
[1777784252967,32.46,78154.24,0.2,0.80944,0.00014,16.2169]
[1777784255307,32.46,78155.15,0.2,0.80957,0.00014,16.21037]
[1777784255333,32.46,78155.15,0.2,0.80957,0.00014,16.21037]
[1777784255845,32.46,78155.15,0.2,0.80957,0.00014,16.21037]
[1777784255928,32.46,78155.15,0.2,0.80957,0.00014,16.21036]
[1777784256084,32.46,78155.15,0.2,0.80957,0.00014,16.21036]
[1777784262032,32.46,78156.0,0.2,0.80969,0.00014,16.2042]
[1777784268074,32.46,78155.88,0.2,0.80967,0.00014,16.20499]
[1777784273941,32.46,78155.81,0.2,0.80966,0.00014,16.20544]
[1777784273985,32.46,78155.64,0.2,0.80964,0.00014,16.20661]
[1777784274084,32.46,78155.64,0.2,0.80964,0.00014,16.20661]
[1777784275232,32.46,78155.64,0.2,0.80964,0.00014,16.20661]
[1777784275340,32.46,78155.64,0.2,0.80964,0.00014,16.20661]
[1777784275435,32.46,78155.68,0.2,0.80965,0.00014,16.20631]
[1777784281166,32.46,78155.68,0.2,0.80965,0.00014,16.2062]
[1777784287208,32.46,78155.71,0.2,0.80966,0.00014,16.20588]
[1777784296271,32.46,78155.85,0.2,0.80968,0.00014,16.20474]
[1777784301307,32.46,78157.79,0.2,0.80995,0.00014,16.19083]
[1777784302455,32.46,78157.79,0.2,0.80995,0.00014,16.19083]
[1777784302582,32.46,78157.79,0.2,0.80995,0.00014,16.19083]
[1777784302663,32.46,78159.05,0.2,0.81013,0.00014,16.18186]
[1777784303534,32.46,78159.05,0.2,0.81013,0.00014,16.18186]
[1777784303585,32.46,78159.05,0.2,0.81013,0.00014,16.18186]
[1777784307395,32.46,78159.81,0.2,0.81023,0.00014,16.17646]
[1777784307582,32.46,78159.81,0.2,0.81023,0.00014,16.17646]
[1777784313390,32.46,78159.97,0.2,0.81029,0.00014,16.17069]
[1777784318426,32.46,78159.86,0.2,0.81028,0.00014,16.17136]
[1777784325485,32.46,78159.93,0.2,0.8103,0.00014,16.17061]
[1777784334548,32.46,78160.0,0.2,0.81031,0.00014,16.16973]
[1777784337569,32.46,78152.96,0.2,0.80933,0.00014,16.21978]
[1777784339040,32.46,78152.96,0.2,0.80933,0.00014,16.21978]
[1777784339084,32.46,78152.96,0.2,0.80933,0.00014,16.21978]
[1777784339080,32.46,78152.37,0.2,0.80925,0.00014,16.22379]
[1777784339583,32.46,78152.18,0.2,0.80922,0.00014,16.22514]
[1777784340185,32.46,78152.18,0.2,0.80922,0.00014,16.22514]
[1777784340338,32.46,78152.18,0.2,0.80922,0.00014,16.22514]
[1777784345625,32.46,78154.58,0.2,0.80957,0.00014,16.20732]
[1777784346438,32.46,78154.58,0.2,0.80957,0.00014,16.20732]
[1777784346579,32.46,78154.58,0.2,0.80957,0.00014,16.20732]
[1777784346632,32.45,78154.77,0.2,0.8096,0.00014,16.20584]
[1777784347467,32.45,78154.77,0.2,0.8096,0.00014,16.20584]
[1777784347584,32.45,78154.77,0.2,0.8096,0.00014,16.20584]
[1777784352674,32.45,78154.56,0.2,0.80958,0.00014,16.20673]
[1777784359723,32.45,78154.5,0.2,0.80959,0.00014,16.20633]
[1777784365765,32.45,78154.5,0.2,0.8096,0.00014,16.2057]
[1777784371807,32.45,78154.48,0.2,0.80965,0.00014,16.20062]
[1777784379863,32.45,78155.28,0.2,0.80978,0.00014,16.19417]
[1777784381877,32.45,78159.88,0.2,0.81042,0.00014,16.1612]
[1777784382269,32.45,78159.88,0.2,0.81042,0.00014,16.1612]
[1777784382328,32.45,78159.88,0.2,0.81042,0.00014,16.1612]
[1777784382884,32.45,78162.33,0.2,0.81077,0.00014,16.14367]
[1777784383480,32.45,78162.33,0.2,0.81077,0.00014,16.14367]
[1777784383586,32.45,78162.33,0.2,0.81077,0.00014,16.14367]
[1777784392953,32.45,78162.4,0.2,0.81077,0.00014,16.1435]
[1777784397990,32.45,78162.81,0.2,0.81082,0.00014,16.14108]
[1777784401014,32.45,78158.66,0.2,0.81023,0.00014,16.17104]
[1777784402021,32.45,78155.01,0.2,0.80972,0.00014,16.19716]
[1777784402963,32.45,78155.01,0.2,0.80972,0.00014,16.19716]
[1777784403081,32.45,78155.01,0.2,0.80972,0.00014,16.19716]
[1777784403180,32.45,78156.35,0.2,0.80991,0.00014,16.18764]
[1777784404257,32.45,78156.14,0.2,0.80988,0.00014,16.1892]
[1777784404333,32.45,78156.14,0.2,0.80988,0.00014,16.1892]
[1777784412091,32.45,78156.1,0.2,0.80986,0.00014,16.18983]
[1777784418133,32.45,78156.23,0.2,0.80988,0.00014,16.18915]
[1777784420000,32.45,78156.3,0.2,0.80989,0.00014,16.1887]
[1777784420078,32.45,78156.3,0.2,0.80989,0.00014,16.1887]
[1777784420170,32.45,78156.3,0.2,0.80988,0.00014,16.18874]
[1777784421393,32.45,78156.3,0.2,0.80988,0.00014,16.18874]
[1777784421584,32.45,78156.3,0.2,0.80988,0.00014,16.18874]
[1777784429210,32.45,78156.41,0.2,0.80989,0.00014,16.18832]
[1777784434396,32.45,78158.99,0.2,0.81029,0.00014,16.16542]
[1777784434581,32.45,78158.99,0.2,0.81029,0.00014,16.16542]
[1777784434677,32.45,78163.76,0.2,0.81096,0.00014,16.13142]
[1777784436346,32.45,78164.85,0.2,0.81111,0.00014,16.12374]
[1777784436593,32.45,78164.85,0.2,0.81111,0.00014,16.12374]
[1777784443311,32.45,78166.58,0.2,0.81134,0.00014,16.11195]
[1777784444947,32.45,78166.58,0.2,0.81134,0.00014,16.11195]
[1777784445077,32.45,78166.58,0.2,0.81134,0.00014,16.11195]
[1777784445177,32.45,78167.98,0.2,0.81153,0.00014,16.1021]
[1777784446511,32.45,78167.98,0.2,0.81153,0.00014,16.1021]
[1777784446585,32.45,78167.98,0.2,0.81153,0.00014,16.1021]
[1777784452509,32.45,78167.84,0.2,0.81151,0.00014,16.10336]
[1777784452583,32.45,78167.84,0.2,0.81151,0.00014,16.10336]
[1777784452865,32.46,78168.77,0.2,0.81163,0.00014,16.09715]
[1777784454420,32.46,78169.64,0.2,0.81175,0.00014,16.09093]
[1777784454599,32.46,78169.64,0.2,0.81175,0.00014,16.09093]
[1777784460430,32.46,78171.68,0.2,0.81202,0.00014,16.07711]
[1777784471507,32.46,78171.94,0.2,0.81203,0.00014,16.07636]
[1777784477548,32.46,78172.6,0.2,0.81212,0.00014,16.07215]
[1777784478830,32.46,78172.6,0.2,0.81212,0.00014,16.07215]
[1777784479080,32.46,78172.6,0.2,0.81212,0.00014,16.07215]
[1777784479170,32.46,78172.79,0.2,0.81214,0.00014,16.07095]
[1777784480790,32.46,78172.96,0.2,0.81216,0.00014,16.06973]
[1777784480831,32.46,78172.96,0.2,0.81216,0.00014,16.06973]
[1777784485800,32.46,78173.93,0.2,0.81229,0.00014,16.06321]
[1777784485827,32.46,78173.93,0.2,0.81229,0.00014,16.06321]
[1777784485901,32.46,78175.14,0.2,0.81245,0.00014,16.05477]
[1777784488341,32.46,78177.87,0.2,0.81283,0.00014,16.03537]
[1777784488584,32.46,78177.87,0.2,0.81283,0.00014,16.03537]
[1777784490633,32.47,78177.14,0.2,0.81273,0.00014,16.04088]
[1777784490830,32.47,78177.14,0.2,0.81273,0.00014,16.04088]
[1777784496685,32.47,78177.18,0.2,0.81275,0.00014,16.03706]
[1777784501720,32.47,78177.62,0.2,0.81279,0.00014,16.03482]
[1777784505368,32.47,78177.62,0.2,0.81279,0.00014,16.03482]
[1777784505582,32.47,78177.62,0.2,0.81279,0.00014,16.03482]
[1777784505748,32.47,78178.07,0.2,0.81284,0.00014,16.03239]
[1777784507995,32.47,78178.39,0.2,0.81288,0.00014,16.0303]
[1777784508085,32.47,78178.39,0.2,0.81288,0.00014,16.0303]
[1777784511399,32.48,78178.25,0.2,0.81284,0.00014,16.03217]
[1777784511585,32.48,78178.25,0.2,0.81284,0.00014,16.03217]
[1777784515141,32.48,78177.15,0.2,0.81268,0.00014,16.0407]
[1777784515242,32.48,78177.02,0.2,0.81265,0.00014,16.04206]
[1777784515334,32.48,78177.02,0.2,0.81265,0.00014,16.04206]
[1777784515912,32.48,78177.02,0.2,0.81265,0.00014,16.04206]
[1777784516085,32.48,78177.02,0.2,0.81265,0.00014,16.04206]
[1777784516181,32.48,78177.24,0.2,0.81268,0.00014,16.0407]
[1777784525888,32.48,78177.06,0.2,0.81261,0.00014,16.04418]
[1777784531384,32.49,78177.21,0.2,0.81263,0.00014,16.04356]
[1777784532587,32.49,78178.14,0.2,0.81274,0.00014,16.03784]
[1777784532937,32.49,78177.89,0.2,0.8127,0.00014,16.03986]
[1777784533794,32.49,78177.89,0.2,0.8127,0.00014,16.03986]
[1777784533838,32.49,78177.89,0.2,0.8127,0.00014,16.03986]
[1777784538806,32.49,78178.5,0.2,0.81276,0.00014,16.03669]
[1777784538833,32.49,78178.5,0.2,0.81276,0.00014,16.03669]
[1777784544014,32.5,78184.16,0.2,0.81352,0.00014,15.99772]
[1777784544622,32.5,78184.16,0.2,0.81352,0.00014,15.99772]
[1777784544837,32.5,78184.16,0.2,0.81352,0.00014,15.99772]
[1777784545965,32.5,78184.81,0.2,0.8136,0.00014,15.99337]
[1777784546078,32.5,78184.81,0.2,0.8136,0.00014,15.99337]
[1777784546173,32.5,78185.03,0.2,0.81363,0.00014,15.99209]
[1777784553077,32.5,78185.33,0.2,0.81367,0.00014,15.98735]
[1777784556306,32.5,78185.37,0.2,0.81366,0.00014,15.98766]
[1777784556336,32.5,78185.37,0.2,0.81366,0.00014,15.98766]
[1777784562140,32.51,78189.17,0.2,0.81415,0.00014,15.96257]
[1777784564922,32.51,78190.47,0.2,0.81431,0.00014,15.95397]
[1777784565087,32.51,78190.47,0.2,0.81431,0.00014,15.95397]
[1777784566084,32.51,78190.47,0.2,0.81431,0.00014,15.95432]
[1777784566325,32.51,78190.47,0.2,0.81431,0.00014,15.95432]
[1777784566168,32.51,78190.54,0.2,0.81431,0.00014,15.95416]
[1777784570420,32.52,78191.27,0.2,0.81438,0.00014,15.95035]
[1777784570587,32.52,78191.27,0.2,0.81438,0.00014,15.95035]
[1777784578251,32.53,78194.72,0.2,0.8148,0.00014,15.92868]
[1777784581349,32.53,78194.72,0.2,0.8148,0.00014,15.92868]
[1777784581583,32.53,78194.72,0.2,0.8148,0.00014,15.92868]
[1777784583280,32.53,78194.99,0.2,0.81481,0.00014,15.92823]
[1777784583327,32.53,78194.99,0.2,0.81481,0.00014,15.92823]
[1777784583287,32.53,78194.73,0.2,0.81477,0.00014,15.93046]
[1777784589329,32.54,78194.62,0.2,0.81471,0.00014,15.93341]
[1777784597440,32.54,78194.66,0.2,0.81471,0.00014,15.93348]
[1777784599398,32.55,78205.07,0.2,0.81608,0.00014,15.86223]
[1777784601555,32.55,78206.65,0.2,0.81629,0.00014,15.85136]
[1777784601590,32.55,78206.65,0.2,0.81629,0.00014,15.85136]
[1777784608469,32.55,78205.99,0.2,0.81615,0.00014,15.85873]
[1777784610656,32.55,78205.37,0.2,0.81606,0.00014,15.86338]
[1777784610834,32.55,78205.37,0.2,0.81606,0.00014,15.86338]
[1777784613810,32.56,78207.2,0.2,0.81634,0.00014,15.84627]
[1777784613825,32.56,78207.2,0.2,0.81634,0.00014,15.84627]
[1777784613911,32.56,78208.01,0.2,0.81645,0.00014,15.84068]
[1777784619546,32.56,78209.52,0.2,0.81663,0.00014,15.83112]
[1777784621623,32.56,78209.66,0.2,0.81665,0.00014,15.83033]
[1777784621833,32.56,78209.66,0.2,0.81665,0.00014,15.83033]
[1777784629616,32.56,78208.96,0.2,0.81652,0.00014,15.83716]
[1777784631603,32.57,78209.19,0.2,0.81654,0.00014,15.8357]
[1777784631836,32.57,78209.19,0.2,0.81654,0.00014,15.8357]
[1777784632980,32.57,78209.19,0.2,0.81654,0.00014,15.83589]
[1777784633080,32.57,78209.19,0.2,0.81654,0.00014,15.83589]
[1777784633177,32.57,78209.19,0.2,0.81653,0.00014,15.83627]
[1777784636665,32.57,78202.21,0.2,0.81556,0.00014,15.88698]
[1777784638679,32.57,78197.68,0.2,0.81493,0.00014,15.91991]
[1777784639847,32.57,78197.68,0.2,0.81493,0.00014,15.91991]
[1777784641082,32.57,78197.68,0.2,0.81492,0.00014,15.92044]
[1777784646941,32.57,78199.42,0.2,0.81514,0.00014,15.90902]
[1777784647087,32.57,78199.42,0.2,0.81514,0.00014,15.90902]
[1777784648559,32.58,78199.9,0.2,0.8152,0.00014,15.90613]
[1777784648575,32.58,78199.9,0.2,0.8152,0.00014,15.90613]
[1777784648748,32.58,78200.0,0.2,0.81521,0.00014,15.90553]
[1777784650763,32.58,78208.28,0.2,0.81634,0.00014,15.84658]
[1777784652778,32.58,78212.58,0.2,0.81692,0.00014,15.81625]
[1777784655169,32.58,78212.58,0.2,0.81692,0.00014,15.81625]
[1777784655334,32.58,78212.58,0.2,0.81692,0.00014,15.81625]
[1777784660833,32.58,78212.98,0.2,0.81694,0.00014,15.81521]
[1777784661714,32.58,78212.98,0.2,0.81694,0.00014,15.81521]
[1777784661834,32.58,78212.98,0.2,0.81694,0.00014,15.81521]
[1777784662873,32.58,78213.47,0.2,0.817,0.00014,15.81192]
[1777784663081,32.58,78213.47,0.2,0.817,0.00014,15.81192]
[1777784663182,32.58,78213.72,0.2,0.81703,0.00014,15.81058]
[1777784668889,32.59,78215.09,0.2,0.81719,0.00014,15.80194]
[1777784673924,32.59,78213.63,0.2,0.81701,0.00014,15.80893]
[1777784676180,32.59,78211.79,0.2,0.81675,0.00014,15.82233]
[1777784676334,32.59,78211.79,0.2,0.81675,0.00014,15.82233]
[1777784681980,32.59,78213.92,0.2,0.81702,0.00014,15.80862]
[1777784684036,32.6,78214.34,0.2,0.81707,0.00014,15.80584]
[1777784684085,32.6,78214.34,0.2,0.81707,0.00014,15.80584]
[1777784685347,32.6,78214.45,0.2,0.81708,0.00014,15.80532]
[1777784685428,32.6,78214.49,0.2,0.81708,0.00014,15.80508]
[1777784685576,32.6,78214.49,0.2,0.81708,0.00014,15.80508]
[1777784694064,32.6,78214.43,0.2,0.81706,0.00014,15.80635]
[1777784696078,32.6,78218.87,0.2,0.81766,0.00014,15.77473]
[1777784697229,32.6,78218.87,0.2,0.81766,0.00014,15.77473]
[1777784697331,32.6,78218.87,0.2,0.81766,0.00014,15.77473]
[1777784699101,32.6,78225.45,0.2,0.81855,0.00014,15.72797]
[1777784704136,32.6,78226.71,0.2,0.81871,0.00014,15.71975]
[1777784705235,32.6,78226.71,0.2,0.81871,0.00014,15.71975]
[1777784705336,32.6,78226.71,0.2,0.81871,0.00014,15.71975]
[1777784706803,32.6,78226.6,0.2,0.81869,0.00014,15.7207]
[1777784706834,32.6,78226.6,0.2,0.81869,0.00014,15.7207]
[1777784707157,32.6,78226.66,0.2,0.81869,0.00014,15.7206]
[1777784712191,32.6,78225.95,0.2,0.81858,0.00014,15.7265]
[1777784718241,32.61,78226.82,0.2,0.81868,0.00014,15.72126]
[1777784720450,32.61,78226.83,0.2,0.81868,0.00014,15.72135]
[1777784720582,32.61,78226.8,0.2,0.81867,0.00014,15.72174]
[1777784727304,32.61,78226.75,0.2,0.81864,0.00014,15.72326]
[1777784732338,32.61,78226.63,0.2,0.81865,0.00014,15.7203]
[1777784739388,32.62,78227.02,0.2,0.81868,0.00014,15.71867]
[1777784745430,32.62,78227.26,0.2,0.8187,0.00014,15.71793]
[1777784750466,32.62,78227.29,0.2,0.81868,0.00014,15.71853]
[1777784759529,32.62,78226.87,0.2,0.8186,0.00014,15.72297]
[1777784766578,32.63,78226.87,0.2,0.81858,0.00014,15.72404]
[1777784769723,32.63,78227.87,0.2,0.81871,0.00014,15.71719]
[1777784769833,32.63,78227.87,0.2,0.81871,0.00014,15.71719]
[1777784772055,32.63,78227.84,0.2,0.8187,0.00014,15.71757]
[1777784772080,32.63,78227.84,0.2,0.8187,0.00014,15.71757]
[1777784772156,32.63,78227.84,0.2,0.8187,0.00014,15.71804]
[1777784778663,32.63,78228.0,0.2,0.8187,0.00014,15.71783]
[1777784781702,32.63,78228.28,0.2,0.81874,0.00014,15.71599]
[1777784781832,32.63,78228.28,0.2,0.81874,0.00014,15.71599]
[1777784788733,32.64,78228.99,0.2,0.81881,0.00014,15.71231]
[1777784793767,32.64,78229.19,0.2,0.81886,0.00014,15.70703]
[1777784795945,32.64,78229.19,0.2,0.81886,0.00014,15.70703]
[1777784796078,32.64,78229.19,0.2,0.81886,0.00014,15.70703]
[1777784797966,32.64,78229.36,0.2,0.81887,0.00014,15.70629]
[1777784798087,32.64,78229.36,0.2,0.81887,0.00014,15.70629]
[1777784798150,32.64,78229.36,0.2,0.81887,0.00014,15.70645]
[1777784803839,32.64,78230.82,0.2,0.81905,0.00014,15.69701]
[1777784805045,32.64,78230.82,0.2,0.81905,0.00014,15.69701]
[1777784805079,32.64,78230.82,0.2,0.81905,0.00014,15.69701]
[1777784810888,32.65,78231.15,0.2,0.81907,0.00014,15.69586]
[1777784814252,32.65,78231.15,0.2,0.81907,0.00014,15.69586]
[1777784814329,32.65,78231.15,0.2,0.81907,0.00014,15.69586]
[1777784815923,32.65,78236.17,0.2,0.81973,0.00013,15.66081]
[1777784819072,32.65,78233.69,0.2,0.81939,0.00014,15.67899]
[1777784819328,32.65,78233.69,0.2,0.81939,0.00014,15.67899]
[1777784819400,32.65,78233.48,0.2,0.81935,0.00014,15.68088]
[1777784822972,32.65,78238.8,0.2,0.82006,0.00013,15.6434]
[1777784823978,32.65,78244.04,0.2,0.82076,0.00013,15.60594]
[1777784825597,32.65,78244.04,0.2,0.82076,0.00013,15.60594]
[1777784825841,32.65,78245.14,0.2,0.82091,0.00013,15.59817]
[1777784831341,32.66,78248.77,0.2,0.82137,0.00013,15.57343]
[1777784831582,32.66,78248.77,0.2,0.82137,0.00013,15.57343]
[1777784831427,32.66,78248.32,0.2,0.8213,0.00013,15.57736]
[1777784837070,32.66,78249.03,0.2,0.82136,0.00013,15.57406]
[1777784843112,32.67,78249.16,0.2,0.82134,0.00013,15.57528]
[1777784845861,32.67,78249.25,0.2,0.82134,0.00013,15.57535]
[1777784846079,32.67,78249.25,0.2,0.82134,0.00013,15.57535]
[1777784852175,32.68,78248.68,0.2,0.82126,0.00013,15.57731]
[1777784852879,32.68,78248.68,0.2,0.82126,0.00013,15.57731]
[1777784853083,32.68,78248.68,0.2,0.82126,0.00013,15.57731]
[1777784854684,32.68,78248.63,0.2,0.82124,0.00013,15.57806]
[1777784854836,32.68,78248.63,0.2,0.82124,0.00013,15.57806]
[1777784855196,32.68,78248.77,0.2,0.82125,0.00013,15.5778]
[1777784859383,32.68,78248.57,0.2,0.82119,0.00013,15.58074]
[1777784859577,32.68,78248.57,0.2,0.82119,0.00013,15.58074]
[1777784859554,32.68,78244.04,0.2,0.82058,0.00013,15.61353]
[1777784860231,32.68,78236.34,0.2,0.81954,0.00013,15.66892]
[1777784864259,32.69,78234.53,0.2,0.81927,0.00013,15.68283]
[1777784872314,32.69,78234.04,0.2,0.81917,0.00014,15.68811]
[1777784877350,32.69,78234.32,0.2,0.81919,0.00014,15.68714]
[1777784882387,32.7,78234.12,0.2,0.81915,0.00014,15.68955]
[1777784889433,32.7,78234.05,0.2,0.81912,0.00014,15.69131]
[1777784894469,32.7,78233.92,0.2,0.81908,0.00014,15.6931]
[1777784902525,32.7,78234.03,0.2,0.81907,0.00014,15.69363]
[1777784908567,32.71,78234.29,0.2,0.81909,0.00013,15.69274]
[1777784913602,32.71,78234.5,0.2,0.81914,0.00013,15.68742]
[1777784920651,32.71,78233.97,0.2,0.81905,0.00014,15.69242]
[1777784924679,32.71,78225.87,0.2,0.81794,0.00014,15.75092]
[1777784925514,32.71,78225.87,0.2,0.81794,0.00014,15.75092]
[1777784925575,32.71,78225.87,0.2,0.81794,0.00014,15.75092]
[1777784929128,32.72,78222.95,0.2,0.81753,0.00014,15.77223]
[1777784929331,32.72,78222.95,0.2,0.81753,0.00014,15.77223]
[1777784929714,32.72,78222.99,0.2,0.81754,0.00014,15.77205]
[1777784934749,32.72,78223.07,0.2,0.81754,0.00014,15.77204]
[1777784937175,32.72,78222.93,0.2,0.81752,0.00014,15.77315]
[1777784937328,32.72,78222.93,0.2,0.81752,0.00014,15.77315]
[1777784942805,32.72,78222.62,0.2,0.81746,0.00014,15.7761]
[1777784949283,32.72,78222.34,0.2,0.81742,0.00014,15.7784]
[1777784950330,32.72,78222.3,0.2,0.8174,0.00014,15.77909]
[1777784952791,32.72,78222.16,0.2,0.81738,0.00014,15.78028]
[1777784952841,32.72,78222.16,0.2,0.81738,0.00014,15.78028]
[1777784952843,32.72,78222.16,0.2,0.81738,0.00014,15.78038]
[1777784955812,32.72,78222.88,0.2,0.81747,0.00014,15.77545]
[1777784955834,32.72,78222.88,0.2,0.81747,0.00014,15.77545]
[1777784959925,32.72,78229.53,0.2,0.81836,0.00014,15.72862]
[1777784962021,32.72,78229.48,0.2,0.81835,0.00014,15.72914]
[1777784962082,32.72,78229.48,0.2,0.81835,0.00014,15.72914]
[1777784962398,32.72,78229.48,0.2,0.81835,0.00014,15.72914]
[1777784962586,32.72,78229.48,0.2,0.81835,0.00014,15.72914]
[1777784962683,32.73,78229.38,0.2,0.81833,0.00014,15.73019]
[1777784971001,32.73,78232.78,0.2,0.81881,0.00014,15.70266]
[1777784973760,32.73,78234.93,0.2,0.8191,0.00013,15.68748]
[1777784973839,32.73,78234.93,0.2,0.81909,0.00013,15.68784]
[1777784976934,32.73,78235.53,0.2,0.81917,0.00013,15.68368]
[1777784977084,32.73,78235.53,0.2,0.81917,0.00013,15.68368]
[1777784984093,32.73,78235.71,0.2,0.81917,0.00013,15.68366]
[1777784994167,32.74,78235.57,0.2,0.81912,0.00013,15.68628]
[1777785001216,32.74,78235.7,0.2,0.81912,0.00013,15.68639]
[1777785006674,32.74,78235.5,0.2,0.81908,0.00013,15.68825]
[1777785006831,32.74,78235.5,0.2,0.81908,0.00013,15.68866]
[1777785007284,32.74,78235.5,0.2,0.81908,0.00013,15.68866]
[1777785007334,32.74,78235.5,0.2,0.81908,0.00013,15.68866]
[1777785010278,32.74,78235.54,0.2,0.81907,0.00013,15.68879]
[1777785015317,32.75,78235.9,0.2,0.81911,0.00013,15.68688]
[1777785016956,32.75,78235.9,0.2,0.81911,0.00013,15.68688]
[1777785017086,32.75,78235.9,0.2,0.81911,0.00013,15.68688]
[1777785030422,32.75,78235.84,0.2,0.81906,0.00013,15.68936]
[1777785035280,32.75,78235.59,0.2,0.81906,0.00013,15.68686]
[1777785035334,32.75,78235.59,0.2,0.81906,0.00013,15.68686]
[1777785035593,32.75,78235.59,0.2,0.81906,0.00013,15.68686]
[1777785035832,32.75,78235.59,0.2,0.81906,0.00013,15.68686]
[1777785035636,32.75,78235.59,0.2,0.81906,0.00013,15.68711]
[1777785039603,32.75,78236.03,0.2,0.81911,0.00013,15.68433]
[1777785039833,32.75,78236.03,0.2,0.81911,0.00013,15.68433]
[1777785052576,32.76,78236.32,0.2,0.81912,0.00013,15.68403]
[1777785055597,32.76,78240.65,0.2,0.81969,0.00013,15.6536]
[1777785058062,32.76,78240.64,0.2,0.81968,0.00013,15.65402]
[1777785058080,32.76,78240.64,0.2,0.81968,0.00013,15.65402]
[1777785058362,32.76,78240.64,0.2,0.81968,0.00013,15.65402]
[1777785058585,32.76,78240.64,0.2,0.81968,0.00013,15.65402]
[1777785058607,32.76,78240.64,0.2,0.81968,0.00013,15.65419]
[1777785063653,32.76,78241.0,0.2,0.81971,0.00013,15.65254]
[1777785070702,32.77,78241.03,0.2,0.81969,0.00013,15.65367]
[1777785074728,32.77,78241.88,0.2,0.81979,0.00013,15.64822]
[1777785074837,32.77,78241.88,0.2,0.81979,0.00013,15.64822]
[1777785078461,32.77,78237.82,0.2,0.81923,0.00013,15.67797]
[1777785078580,32.77,78237.82,0.2,0.81923,0.00013,15.67797]
[1777785086814,32.77,78237.74,0.2,0.8192,0.00013,15.68001]
[1777785090271,32.78,78237.69,0.2,0.81918,0.00013,15.68086]
[1777785090331,32.78,78237.69,0.2,0.81918,0.00013,15.68086]
[1777785090603,32.78,78237.69,0.2,0.81918,0.00013,15.68086]
[1777785090829,32.78,78237.69,0.2,0.81918,0.00013,15.68086]
[1777785090682,32.78,78237.69,0.2,0.81918,0.00013,15.68102]
[1777785097891,32.78,78237.51,0.2,0.81917,0.00013,15.67876]
[1777785101919,32.78,78233.31,0.2,0.81859,0.00014,15.7093]
[1777785102926,32.78,78228.96,0.2,0.818,0.00014,15.74037]
[1777785104649,32.78,78228.96,0.2,0.818,0.00014,15.74037]
[1777785104834,32.78,78228.96,0.2,0.818,0.00014,15.74037]
[1777785115010,32.78,78228.96,0.2,0.81798,0.00014,15.74134]
[1777785118943,32.78,78228.79,0.2,0.81796,0.00014,15.74274]
[1777785119086,32.78,78228.79,0.2,0.81796,0.00014,15.74274]
[1777785119167,32.78,78228.79,0.2,0.81796,0.00014,15.74274]
[1777785119330,32.78,78228.79,0.2,0.81796,0.00014,15.74274]
[1777785119346,32.78,78228.79,0.2,0.81795,0.00014,15.74293]
[1777785127094,32.79,78228.79,0.2,0.81794,0.00014,15.74367]
[1777785137164,32.79,78228.79,0.2,0.81792,0.00014,15.74469]
[1777785147233,32.79,78228.79,0.2,0.8179,0.00014,15.74576]
[1777785155290,32.79,78228.98,0.2,0.81795,0.00014,15.74065]
[1777785165359,32.79,78228.98,0.2,0.81794,0.00014,15.74093]
[1777785173416,32.79,78230.83,0.2,0.8182,0.00014,15.72763]
[1777785176891,32.79,78231.45,0.2,0.81828,0.00014,15.72315]
[1777785177087,32.79,78231.45,0.2,0.81828,0.00014,15.72303]
[1777785182093,32.79,78231.42,0.2,0.81828,0.00014,15.72309]
[1777785182333,32.79,78231.42,0.2,0.81828,0.00014,15.72309]
[1777785187513,32.79,78231.38,0.2,0.8183,0.00014,15.7223]
[1777785194564,32.79,78231.45,0.2,0.81833,0.00014,15.72081]
[1777785199599,32.79,78230.36,0.2,0.81819,0.00014,15.72788]
[1777785201982,32.79,78230.36,0.2,0.81819,0.00014,15.72788]
[1777785202085,32.78,78230.39,0.2,0.8182,0.00014,15.72725]
[1777785202231,32.78,78230.39,0.2,0.8182,0.00014,15.72725]
[1777785202336,32.78,78230.39,0.2,0.8182,0.00014,15.72725]
[1777785202620,32.78,78230.33,0.2,0.8182,0.00014,15.72747]
[1777785207655,32.78,78230.13,0.2,0.81819,0.00014,15.72794]
[1777785211683,32.78,78222.99,0.2,0.81727,0.00014,15.77354]
[1777785213714,32.78,78222.67,0.2,0.81723,0.00014,15.77582]
[1777785213846,32.78,78222.67,0.2,0.81723,0.00014,15.77582]
[1777785219081,32.78,78223.27,0.2,0.81731,0.00014,15.77146]
[1777785219334,32.78,78223.27,0.2,0.81731,0.00014,15.77146]
[1777785228802,32.78,78222.43,0.2,0.8172,0.00014,15.77721]
[1777785232198,32.78,78222.6,0.2,0.81722,0.00014,15.77596]
[1777785232339,32.78,78222.6,0.2,0.81722,0.00014,15.77596]
[1777785232455,32.78,78222.6,0.2,0.81722,0.00014,15.77596]
[1777785232583,32.78,78222.6,0.2,0.81722,0.00014,15.77596]
[1777785232830,32.78,78222.64,0.2,0.81723,0.00014,15.77552]
[1777785237865,32.78,78222.64,0.2,0.81724,0.00014,15.77525]
[1777785243907,32.78,78222.46,0.2,0.81722,0.00014,15.77616]
[1777785247896,32.78,78221.94,0.2,0.81715,0.00014,15.77964]
[1777785248080,32.78,78221.94,0.2,0.81715,0.00014,15.77957]
[1777785250956,32.78,78229.57,0.2,0.81819,0.00014,15.72509]
[1777785252376,32.78,78229.72,0.2,0.81822,0.00014,15.72384]
[1777785252541,32.78,78229.72,0.2,0.81822,0.00014,15.72384]
[1777785252598,32.78,78229.72,0.2,0.81822,0.00014,15.72384]
[1777785252642,32.78,78229.72,0.2,0.81822,0.00014,15.72369]
[1777785258005,32.78,78228.67,0.2,0.81808,0.00014,15.73119]
[1777785265054,32.78,78229.19,0.2,0.81814,0.00014,15.72755]
[1777785271096,32.78,78229.51,0.2,0.81822,0.00014,15.72076]
[1777785276279,32.78,78229.55,0.2,0.81823,0.00014,15.72054]
[1777785276330,32.78,78229.55,0.2,0.81823,0.00014,15.72054]
[1777785276484,32.78,78229.55,0.2,0.81823,0.00014,15.72054]
[1777785276592,32.78,78229.55,0.2,0.81823,0.00014,15.72054]
[1777785276691,32.78,78229.37,0.2,0.8182,0.00014,15.72196]
[1777785286201,32.78,78229.79,0.2,0.81826,0.00014,15.71881]
[1777785291715,32.78,78230.78,0.2,0.8184,0.00014,15.71163]
[1777785291834,32.78,78230.78,0.2,0.8184,0.00014,15.71163]
[1777785299292,32.77,78232.18,0.2,0.81859,0.00014,15.70136]
[1777785303330,32.78,78233.49,0.2,0.81876,0.00014,15.69227]
[1777785303580,32.78,78233.49,0.2,0.81876,0.00014,15.69227]
[1777785303742,32.78,78233.49,0.2,0.81876,0.00014,15.69227]
[1777785303830,32.78,78233.49,0.2,0.81876,0.00014,15.69227]
[1777785303843,32.78,78233.49,0.2,0.81876,0.00014,15.69245]
[1777785310370,32.78,78233.77,0.2,0.81879,0.00014,15.69099]
[1777785313678,32.78,78233.65,0.2,0.81877,0.00014,15.69201]
[1777785313835,32.78,78233.65,0.2,0.81877,0.00014,15.69201]
[1777785319433,32.78,78236.93,0.2,0.8192,0.00013,15.6693]
[1777785322839,32.78,78236.93,0.2,0.8192,0.00013,15.66949]
[1777785322897,32.78,78236.93,0.2,0.8192,0.00013,15.66949]
[1777785323084,32.78,78236.93,0.2,0.8192,0.00013,15.66949]
[1777785323123,32.78,78236.89,0.2,0.81919,0.00013,15.66997]
[1777785327478,32.78,78236.92,0.2,0.81919,0.00013,15.66975]
[1777785327588,32.78,78236.92,0.2,0.81919,0.00013,15.66975]
[1777785330150,32.78,78239.33,0.2,0.81951,0.00013,15.65303]
[1777785330206,32.78,78241.03,0.2,0.81974,0.00013,15.64103]
[1777785330343,32.78,78241.03,0.2,0.81974,0.00013,15.64103]
[1777785330510,32.78,78241.43,0.2,0.81979,0.00013,15.6383]
[1777785335794,32.78,78241.25,0.2,0.81979,0.00013,15.63544]
[1777785335834,32.78,78241.25,0.2,0.81979,0.00013,15.63544]
[1777785341588,32.79,78238.79,0.2,0.81944,0.00013,15.65383]
[1777785342290,32.79,78238.79,0.2,0.81944,0.00013,15.65383]
[1777785342332,32.79,78238.79,0.2,0.81944,0.00013,15.65383]
[1777785342374,32.79,78238.79,0.2,0.81944,0.00013,15.65383]
[1777785342580,32.79,78238.79,0.2,0.81944,0.00013,15.65383]
[1777785342629,32.79,78238.79,0.2,0.81944,0.00013,15.65393]
[1777785349644,32.79,78238.75,0.2,0.81943,0.00013,15.65487]
[1777785354679,32.79,78238.92,0.2,0.81946,0.00013,15.65317]
[1777785360721,32.79,78238.75,0.2,0.81944,0.00013,15.65407]
[1777785362442,32.79,78238.75,0.2,0.81944,0.00013,15.65407]
[1777785362583,32.79,78238.75,0.2,0.81944,0.00013,15.65407]
[1777785370791,32.79,78238.76,0.2,0.81943,0.00013,15.65476]
[1777785371815,32.79,78238.76,0.2,0.81943,0.00013,15.65476]
[1777785371822,32.79,78238.76,0.2,0.81943,0.00013,15.65476]
[1777785371831,32.79,78238.76,0.2,0.81943,0.00013,15.65476]
[1777785372086,32.79,78238.76,0.2,0.81943,0.00013,15.65476]
[1777785372183,32.79,78238.93,0.2,0.81945,0.00013,15.65362]
[1777785374819,32.79,78243.31,0.2,0.82003,0.00013,15.62262]
[1777785376256,32.79,78243.99,0.2,0.82012,0.00013,15.61789]
[1777785376331,32.79,78243.99,0.2,0.82012,0.00013,15.61789]
[1777785380470,32.79,78245.51,0.2,0.82032,0.00013,15.60755]
[1777785380582,32.79,78245.51,0.2,0.82032,0.00013,15.60755]
[1777785385340,32.79,78246.91,0.2,0.82051,0.00013,15.59758]
[1777785385481,32.79,78246.91,0.2,0.82051,0.00013,15.59758]
[1777785385587,32.79,78246.91,0.2,0.82051,0.00013,15.59758]
[1777785385898,32.79,78246.94,0.2,0.82051,0.00013,15.59735]
[1777785389748,32.79,78246.53,0.2,0.82045,0.00013,15.60068]
[1777785389841,32.79,78246.53,0.2,0.82045,0.00013,15.60068]
[1777785394961,32.79,78245.31,0.2,0.82031,0.00013,15.60555]
[1777785395968,32.79,78237.94,0.2,0.81931,0.00013,15.65818]
[1777785397814,32.79,78237.78,0.2,0.81929,0.00013,15.65939]
[1777785397828,32.79,78237.78,0.2,0.81929,0.00013,15.65939]
[1777785397893,32.79,78237.78,0.2,0.81929,0.00013,15.65939]
[1777785398078,32.79,78237.78,0.2,0.81929,0.00013,15.65939]
[1777785398179,32.79,78237.75,0.2,0.81929,0.00013,15.65966]
[1777785404024,32.79,78237.28,0.2,0.81923,0.00013,15.66256]
[1777785407992,32.79,78236.99,0.2,0.8192,0.00013,15.66424]
[1777785408078,32.79,78236.99,0.2,0.8192,0.00013,15.66424]
[1777785408086,32.79,78236.72,0.2,0.81916,0.00013,15.66603]
[1777785413087,32.79,78236.6,0.2,0.81916,0.00013,15.66623]
[1777785421143,32.79,78236.55,0.2,0.81917,0.00013,15.66553]
[1777785423157,32.79,78230.5,0.2,0.81836,0.00014,15.70835]
[1777785424520,32.79,78227.51,0.2,0.81796,0.00014,15.72956]
[1777785424583,32.79,78227.51,0.2,0.81796,0.00014,15.72956]
[1777785424653,32.79,78227.51,0.2,0.81796,0.00014,15.72956]
[1777785424832,32.79,78227.51,0.2,0.81796,0.00014,15.72956]
[1777785425172,32.79,78227.29,0.2,0.81793,0.00014,15.73118]
[1777785435242,32.79,78226.91,0.2,0.81787,0.00014,15.73434]
[1777785439362,32.79,78227.18,0.2,0.8179,0.00014,15.73257]
[1777785439564,32.79,78227.18,0.2,0.8179,0.00014,15.73257]
[1777785439579,32.79,78227.18,0.2,0.8179,0.00014,15.73257]
[1777785440277,32.79,78227.22,0.2,0.81791,0.00014,15.73227]
[1777785445312,32.79,78227.48,0.2,0.81794,0.00014,15.7303]
[1777785449034,32.79,78227.06,0.2,0.81789,0.00014,15.73324]
[1777785449082,32.79,78227.06,0.2,0.81789,0.00014,15.73324]
[1777785449218,32.79,78227.06,0.2,0.81789,0.00014,15.73324]
[1777785449177,32.79,78227.75,0.2,0.81798,0.00014,15.72828]
[1777785449328,32.79,78227.75,0.2,0.81798,0.00014,15.72828]
[1777785457396,32.79,78228.11,0.2,0.81807,0.00014,15.72091]
[1777785463438,32.79,78228.11,0.2,0.81807,0.00014,15.7208]
[1777785470488,32.79,78231.15,0.2,0.81849,0.00014,15.69902]
[1777785472272,32.79,78231.15,0.2,0.81849,0.00014,15.69902]
[1777785472294,32.79,78231.41,0.2,0.81852,0.00014,15.69719]
[1777785472336,32.79,78231.41,0.2,0.81852,0.00014,15.69719]
[1777785472590,32.79,78231.41,0.2,0.81852,0.00014,15.69719]
[1777785472830,32.79,78231.41,0.2,0.81852,0.00014,15.69719]
[1777785472922,32.79,78230.96,0.2,0.81846,0.00014,15.70041]
[1777785482570,32.79,78230.92,0.2,0.81845,0.00014,15.70083]
[1777785484533,32.79,78230.04,0.2,0.81833,0.00014,15.70712]
[1777785484580,32.79,78230.04,0.2,0.81833,0.00014,15.70712]
[1777785484867,32.79,78230.04,0.2,0.81833,0.00014,15.70712]
[1777785485077,32.79,78230.04,0.2,0.81833,0.00014,15.70712]
[1777785485179,32.79,78230.65,0.2,0.81842,0.00014,15.70283]
[1777785495668,32.79,78230.79,0.2,0.81843,0.00014,15.70213]
[1777785505734,32.79,78230.79,0.2,0.81842,0.00014,15.70249]
[1777785517818,32.79,78230.83,0.2,0.81846,0.00014,15.69804]
[1777785527888,32.79,78230.83,0.2,0.81845,0.00014,15.69852]
[1777785537958,32.79,78230.83,0.2,0.81844,0.00014,15.69908]
[1777785544808,32.79,78230.83,0.2,0.81844,0.00014,15.69908]
[1777785544830,32.79,78230.83,0.2,0.81844,0.00014,15.69908]
[1777785545034,32.79,78230.83,0.2,0.81844,0.00014,15.69908]
[1777785545079,32.79,78230.83,0.2,0.81844,0.00014,15.69908]
[1777785545249,32.79,78230.83,0.2,0.81843,0.00014,15.69944]
[1777785556084,32.79,78230.42,0.2,0.81837,0.00014,15.70293]
[1777785568168,32.8,78230.48,0.2,0.81836,0.00014,15.7031]
[1777785573203,32.8,78230.54,0.2,0.8184,0.00014,15.69826]
[1777785574210,32.8,78225.17,0.2,0.81768,0.00014,15.73651]
[1777785575936,32.8,78224.08,0.2,0.81753,0.00014,15.74426]
[1777785576077,32.8,78224.08,0.2,0.81753,0.00014,15.74426]
[1777785576229,32.8,78224.08,0.2,0.81753,0.00014,15.74426]
[1777785576330,32.8,78224.08,0.2,0.81753,0.00014,15.74426]
[1777785576327,32.8,78224.04,0.2,0.81752,0.00014,15.74453]
[1777785581254,32.8,78222.58,0.2,0.81733,0.00014,15.75485]
[1777785581329,32.8,78222.58,0.2,0.81733,0.00014,15.75485]
[1777785581370,32.8,78222.58,0.2,0.81733,0.00014,15.75485]
[1777785581348,32.8,78221.06,0.2,0.81712,0.00014,15.76563]
[1777785581578,32.8,78221.06,0.2,0.81712,0.00014,15.76563]
[1777785590323,32.8,78221.58,0.2,0.81719,0.00014,15.76207]
[1777785596897,32.8,78221.24,0.2,0.81714,0.00014,15.76457]
[1777785597067,32.8,78221.24,0.2,0.81714,0.00014,15.76457]
[1777785597081,32.8,78221.24,0.2,0.81714,0.00014,15.76457]
[1777785597101,32.8,78221.24,0.2,0.81714,0.00014,15.76476]
[1777785602407,32.8,78221.24,0.2,0.81713,0.00014,15.76496]
[1777785604426,32.8,78222.15,0.2,0.81726,0.00014,15.75853]
[1777785604429,32.8,78225.67,0.2,0.81773,0.00014,15.73356]
[1777785604578,32.8,78225.67,0.2,0.81773,0.00014,15.73356]
[1777785604710,32.8,78225.67,0.2,0.81773,0.00014,15.73356]
[1777785604836,32.8,78225.67,0.2,0.81773,0.00014,15.73356]
[1777785605428,32.8,78227.66,0.2,0.818,0.00014,15.7195]
[1777785606435,32.8,78231.11,0.2,0.81847,0.00014,15.69483]
[1777785611862,32.8,78231.33,0.2,0.81851,0.00014,15.69275]
[1777785612477,32.8,78231.58,0.2,0.81855,0.00014,15.69084]
[1777785615861,32.8,78231.58,0.2,0.81855,0.00014,15.69058]
[1777785615947,32.8,78231.58,0.2,0.81855,0.00014,15.69046]
[1777785621540,32.79,78231.63,0.2,0.81857,0.00014,15.68935]
[1777785626575,32.79,78231.58,0.2,0.81857,0.00014,15.68948]
[1777785636645,32.8,78231.39,0.2,0.81857,0.00014,15.68687]
[1777785640444,32.8,78230.97,0.2,0.81851,0.00014,15.69001]
[1777785640581,32.8,78230.05,0.2,0.81839,0.00014,15.69663]
[1777785640636,32.8,78230.05,0.2,0.81839,0.00014,15.69663]
[1777785640829,32.8,78230.05,0.2,0.81839,0.00014,15.69663]
[1777785640929,32.8,78230.01,0.2,0.81838,0.00014,15.69697]
[1777785650743,32.8,78229.94,0.2,0.81836,0.00014,15.69799]
[1777785655778,32.8,78230.05,0.2,0.81837,0.00014,15.69742]
[1777785660813,32.8,78230.08,0.2,0.81837,0.00014,15.69741]
[1777785667862,32.8,78229.97,0.2,0.81835,0.00014,15.69846]
[1777785672898,32.8,78229.96,0.2,0.81835,0.00014,15.6987]
[1777785677932,32.8,78230.52,0.2,0.81842,0.00014,15.69488]
[1777785682968,32.8,78230.15,0.2,0.81837,0.00014,15.69767]
[1777785694047,32.8,78230.12,0.2,0.81839,0.00014,15.69355]
[1777785708145,32.8,78230.17,0.2,0.81839,0.00014,15.69361]
[1777785711630,32.8,78231.62,0.2,0.81859,0.00014,15.68337]
[1777785711833,32.8,78231.62,0.2,0.81859,0.00014,15.68337]
[1777785711890,32.8,78231.62,0.2,0.81859,0.00014,15.68337]
[1777785712077,32.8,78231.62,0.2,0.81859,0.00014,15.68337]
[1777785712173,32.8,78230.69,0.2,0.81846,0.00014,15.69002]
[1777785719222,32.8,78230.59,0.2,0.81844,0.00014,15.69093]
[1777785722605,32.8,78232.64,0.2,0.81872,0.00014,15.67642]
[1777785722828,32.8,78232.64,0.2,0.81872,0.00014,15.67642]
[1777785722925,32.8,78232.64,0.2,0.81872,0.00014,15.67642]
[1777785723079,32.8,78232.64,0.2,0.81872,0.00014,15.67642]
[1777785723250,32.8,78233.11,0.2,0.81878,0.00014,15.67312]
[1777785728285,32.8,78233.14,0.2,0.81878,0.00014,15.67313]
[1777785733320,32.8,78233.22,0.2,0.81879,0.00014,15.67279]
[1777785741376,32.81,78233.25,0.2,0.81879,0.00014,15.67292]
[1777785747418,32.81,78233.1,0.2,0.81876,0.00014,15.67424]
[1777785756311,32.81,78233.1,0.2,0.81876,0.00014,15.67424]
[1777785758295,32.81,78233.15,0.2,0.8188,0.00014,15.66962]
[1777785758326,32.81,78233.15,0.2,0.8188,0.00014,15.66962]
[1777785758578,32.81,78233.6,0.2,0.81886,0.00014,15.66646]
[1777785758847,32.81,78233.6,0.2,0.81886,0.00014,15.66646]
[1777785759080,32.81,78233.6,0.2,0.81886,0.00014,15.66646]
[1777785768499,32.81,78233.46,0.2,0.81884,0.00014,15.66769]
[1777785769836,32.81,78233.17,0.2,0.81879,0.00014,15.67002]
[1777785777131,32.81,78233.17,0.2,0.81879,0.00014,15.67002]
[1777785777326,32.81,78233.17,0.2,0.81879,0.00014,15.67002]
[1777785777576,32.81,78233.17,0.2,0.81879,0.00014,15.67002]
[1777785777832,32.81,78232.7,0.2,0.81872,0.00014,15.67369]
[1777785777930,32.81,78232.04,0.2,0.81863,0.00014,15.67838]
[1777785786691,32.81,78231.92,0.2,0.81861,0.00014,15.67951]
[1777785794747,32.81,78232.12,0.2,0.81864,0.00014,15.67833]
[1777785803811,32.81,78232.15,0.2,0.81863,0.00014,15.67839]
[1777785808846,32.81,78232.07,0.2,0.81862,0.00014,15.67911]
[1777785814888,32.81,78231.53,0.2,0.81858,0.00014,15.67846]
[1777785819985,32.81,78231.29,0.2,0.81855,0.00014,15.6803]
[1777785828390,32.81,78231.26,0.2,0.81854,0.00014,15.68053]
[1777785831842,32.81,78230.79,0.2,0.81848,0.00014,15.68413]
[1777785837375,32.81,78230.07,0.2,0.81838,0.00014,15.68936]
[1777785837577,32.81,78230.07,0.2,0.81838,0.00014,15.68936]
[1777785837676,32.81,78229.83,0.2,0.81834,0.00014,15.69109]
[1777785840547,32.81,78229.77,0.2,0.81834,0.00014,15.69153]
[1777785840586,32.81,78229.77,0.2,0.81834,0.00014,15.69153]
[1777785846118,32.81,78229.88,0.2,0.81835,0.00014,15.69085]
[1777785853167,32.81,78229.8,0.2,0.81834,0.00014,15.69152]
[1777785858202,32.81,78229.1,0.2,0.81824,0.00014,15.69658]
[1777785864244,32.81,78228.81,0.2,0.8182,0.00014,15.69875]
[1777785869279,32.81,78228.05,0.2,0.81809,0.00014,15.70423]
[1777785871324,32.81,78227.92,0.2,0.81808,0.00014,15.70517]
[1777785871584,32.81,78227.92,0.2,0.81808,0.00014,15.70517]
[1777785871913,32.82,78227.92,0.2,0.81811,0.00014,15.70052]
[1777785872076,32.82,78227.92,0.2,0.81811,0.00014,15.70052]
[1777785873307,32.82,78227.85,0.2,0.8181,0.00014,15.70104]
[1777785885391,32.82,78225.72,0.2,0.81781,0.00014,15.71634]
[1777785890312,32.82,78223.23,0.2,0.81748,0.00014,15.73401]
[1777785890330,32.82,78223.23,0.2,0.81748,0.00014,15.73401]
[1777785895461,32.82,78222.83,0.2,0.81742,0.00014,15.73705]
[1777785898721,32.82,78222.57,0.2,0.81738,0.00014,15.73891]
[1777785898845,32.82,78222.47,0.2,0.81737,0.00014,15.73963]
[1777785899183,32.82,78222.47,0.2,0.81737,0.00014,15.73963]
[1777785899328,32.82,78222.47,0.2,0.81737,0.00014,15.73963]
[1777785899430,32.82,78222.47,0.2,0.81737,0.00014,15.73964]
[1777785905531,32.82,78222.4,0.2,0.81736,0.00014,15.74022]
[1777785911574,32.82,78222.38,0.2,0.81735,0.00014,15.74049]
[1777785918623,32.82,78222.23,0.2,0.81733,0.00014,15.74175]
[1777785922957,32.82,78222.23,0.2,0.81733,0.00014,15.74175]
[1777785923084,32.82,78222.23,0.2,0.81733,0.00014,15.74175]
[1777785928694,32.82,78222.24,0.2,0.81732,0.00014,15.74191]
[1777785934735,32.82,78220.92,0.2,0.81718,0.00014,15.74672]
[1777785937644,32.82,78220.71,0.2,0.81715,0.00014,15.74823]
[1777785937839,32.82,78220.71,0.2,0.81715,0.00014,15.74825]
[1777785938760,32.82,78220.71,0.2,0.81715,0.00014,15.74825]
[1777785938763,32.82,78220.64,0.2,0.81714,0.00014,15.74875]
[1777785938827,32.82,78220.64,0.2,0.81714,0.00014,15.74875]
[1777785942188,32.82,78219.31,0.2,0.81696,0.00014,15.75823]
[1777785942341,32.82,78219.31,0.2,0.81696,0.00014,15.75823]
[1777785950848,32.82,78218.87,0.2,0.8169,0.00014,15.7614]
[1777785960919,32.82,78218.87,0.2,0.8169,0.00014,15.76151]
[1777785969982,32.82,78218.94,0.2,0.81691,0.00014,15.76116]
[1777785981065,32.82,78218.9,0.2,0.8169,0.00014,15.76169]
[1777785982826,32.82,78218.9,0.2,0.8169,0.00014,15.76169]
[1777785983089,32.82,78218.87,0.2,0.81689,0.00014,15.76194]
[1777785983705,32.82,78218.87,0.2,0.81689,0.00014,15.76194]
[1777785983807,32.82,78218.91,0.2,0.8169,0.00014,15.76171]
[1777785990128,32.82,78218.96,0.2,0.8169,0.00014,15.76154]
[1777785995163,32.82,78221.3,0.2,0.81725,0.00014,15.74046]
[1777785997496,32.82,78221.27,0.2,0.81725,0.00014,15.74073]
[1777785997579,32.82,78221.27,0.2,0.81725,0.00014,15.74073]
[1777786001848,32.82,78220.67,0.2,0.81716,0.00014,15.74529]
[1777786002080,32.82,78220.67,0.2,0.81716,0.00014,15.74529]
[1777786007247,32.82,78220.36,0.2,0.81711,0.00014,15.74778]
[1777786012282,32.82,78222.24,0.2,0.81736,0.00014,15.73466]
[1777786013077,32.82,78222.24,0.2,0.81736,0.00014,15.73466]
[1777786013339,32.82,78222.24,0.2,0.81736,0.00014,15.73466]
[1777786014250,32.82,78222.28,0.2,0.81737,0.00014,15.73444]
[1777786014326,32.82,78222.28,0.2,0.81737,0.00014,15.73444]
[1777786014351,32.82,78222.35,0.2,0.81738,0.00014,15.73401]
[1777786021353,32.82,78223.39,0.2,0.81751,0.00014,15.72709]
[1777786026617,32.83,78221.89,0.2,0.8173,0.00014,15.73804]
[1777786026836,32.83,78221.89,0.2,0.8173,0.00014,15.73804]
[1777786030548,32.83,78223.25,0.2,0.81748,0.00014,15.72857]
[1777786030583,32.83,78223.25,0.2,0.81748,0.00014,15.72857]
[1777786036458,32.83,78225.03,0.2,0.81771,0.00014,15.71654]
[1777786039961,32.83,78226.23,0.2,0.81787,0.00014,15.70826]
[1777786040088,32.83,78226.23,0.2,0.81787,0.00014,15.70826]
[1777786041022,32.83,78226.17,0.2,0.81786,0.00014,15.70877]
[1777786041078,32.83,78226.17,0.2,0.81786,0.00014,15.70877]
[1777786041493,32.83,78226.21,0.2,0.81786,0.00014,15.70857]
[1777786046527,32.83,78226.42,0.2,0.81789,0.00014,15.7074]
[1777786051563,32.83,78226.42,0.2,0.81792,0.00014,15.70291]
[1777786056598,32.83,78226.28,0.2,0.81791,0.00014,15.70366]
[1777786058974,32.83,78226.28,0.2,0.81791,0.00014,15.70366]
[1777786059092,32.83,78226.28,0.2,0.81791,0.00014,15.70366]
[1777786064654,32.83,78225.62,0.2,0.81783,0.00014,15.7077]
[1777786070696,32.83,78225.55,0.2,0.81783,0.00014,15.70739]
[1777786080766,32.82,78225.55,0.2,0.81784,0.00014,15.70701]
[1777786082780,32.82,78221.18,0.2,0.81725,0.00014,15.73796]
[1777786084175,32.82,78221.07,0.2,0.81724,0.00014,15.73865]
[1777786084340,32.82,78221.07,0.2,0.81724,0.00014,15.73865]
[1777786085153,32.82,78221.14,0.2,0.81725,0.00014,15.73819]
[1777786085334,32.82,78221.14,0.2,0.81725,0.00014,15.73819]
[1777786085801,32.82,78221.18,0.2,0.81725,0.00014,15.73795]
[1777786087283,32.82,78221.22,0.2,0.81725,0.00014,15.7377]
[1777786087328,32.82,78221.22,0.2,0.81725,0.00014,15.7377]
[1777786093859,32.83,78221.1,0.2,0.81723,0.00014,15.73884]
[1777786098897,32.83,78221.25,0.2,0.81725,0.00014,15.73798]
[1777786100957,32.83,78223.52,0.2,0.81756,0.00014,15.72195]
[1777786101088,32.83,78223.52,0.2,0.81756,0.00014,15.72195]
[1777786101994,32.83,78223.77,0.2,0.81759,0.00014,15.72023]
[1777786102078,32.83,78223.77,0.2,0.81759,0.00014,15.72023]
[1777786102924,32.83,78224.25,0.2,0.81766,0.00014,15.7167]
[1777786103913,32.83,78224.25,0.2,0.81766,0.00014,15.7167]
[1777786104086,32.83,78224.21,0.2,0.81765,0.00014,15.71704]
[1777786109571,32.83,78223.63,0.2,0.81757,0.00014,15.72095]
[1777786109832,32.83,78223.63,0.2,0.81757,0.00014,15.72095]
[1777786110599,32.82,78221.55,0.2,0.8173,0.00014,15.73547]
[1777786110828,32.82,78221.55,0.2,0.8173,0.00014,15.73547]
[1777786110929,32.82,78220.94,0.2,0.81721,0.00014,15.73982]
[1777786111209,32.82,78220.94,0.2,0.81721,0.00014,15.73982]
[1777786111327,32.82,78220.94,0.2,0.81721,0.00014,15.73982]
[1777786117022,32.82,78219.84,0.2,0.8171,0.00014,15.74307]
[1777786123065,32.83,78219.81,0.2,0.81709,0.00014,15.74344]
[1777786135150,32.83,78219.84,0.2,0.81709,0.00014,15.74354]
[1777786142199,32.82,78219.81,0.2,0.8171,0.00014,15.74328]
[1777786151261,32.82,78219.75,0.2,0.81713,0.00014,15.7413]
[1777786156297,32.82,78219.56,0.2,0.81712,0.00014,15.7421]
[1777786164353,32.81,78219.18,0.2,0.81708,0.00014,15.74383]
[1777786171374,32.81,78218.94,0.2,0.81706,0.00014,15.74505]
[1777786171581,32.81,78218.94,0.2,0.81706,0.00014,15.74505]
[1777786172429,32.81,78218.9,0.2,0.8171,0.00014,15.74021]
[1777786172577,32.81,78218.9,0.2,0.8171,0.00014,15.74021]
[1777786172678,32.81,78218.9,0.2,0.8171,0.00014,15.7401]
[1777786178450,32.81,78218.99,0.2,0.81713,0.00014,15.73894]
[1777786185500,32.81,78219.02,0.2,0.81714,0.00014,15.73806]
[1777786191077,32.81,78219.09,0.2,0.81716,0.00014,15.7373]
[1777786197586,32.81,78219.05,0.2,0.81717,0.00014,15.73684]
[1777786202621,32.81,78219.08,0.2,0.81718,0.00014,15.73625]
[1777786212691,32.8,78219.08,0.2,0.81719,0.00014,15.73554]
[1777786218733,32.8,78219.12,0.2,0.8172,0.00014,15.7348]
[1777786226791,32.8,78219.08,0.2,0.81721,0.00014,15.73459]
[1777786231829,32.8,78219.08,0.2,0.81725,0.00014,15.72964]
[1777786236074,32.8,78217.73,0.2,0.81707,0.00014,15.73907]
[1777786236331,32.8,78214.6,0.2,0.81664,0.00014,15.76133]
[1777786241900,32.8,78212.66,0.2,0.81638,0.00014,15.77486]
[1777786246935,32.8,78212.7,0.2,0.8164,0.00014,15.7743]
[1777786252977,32.8,78212.53,0.2,0.81638,0.00014,15.77511]
[1777786257197,32.8,78211.52,0.2,0.81625,0.00014,15.78199]
[1777786257339,32.8,78211.52,0.2,0.81625,0.00014,15.78199]
[1777786258302,32.8,78211.52,0.2,0.81625,0.00014,15.78187]
[1777786258332,32.8,78211.52,0.2,0.81625,0.00014,15.78187]
[1777786258403,32.8,78211.52,0.2,0.81625,0.00014,15.78176]
[1777786264055,32.79,78216.08,0.2,0.81689,0.00014,15.74868]
[1777786264766,32.79,78216.08,0.2,0.81689,0.00014,15.74868]
[1777786264834,32.79,78216.08,0.2,0.81689,0.00014,15.74868]
[1777786266667,32.79,78219.87,0.2,0.81741,0.00014,15.7215]
[1777786266833,32.79,78219.87,0.2,0.81741,0.00014,15.7215]
[1777786272084,32.79,78221.12,0.2,0.81758,0.00014,15.71214]
[1777786272111,32.79,78220.84,0.2,0.81755,0.00014,15.71392]
[1777786272330,32.79,78220.84,0.2,0.81755,0.00014,15.71392]
[1777786282181,32.79,78221.33,0.2,0.81764,0.00014,15.70938]
[1777786295271,32.79,78220.71,0.2,0.81762,0.00014,15.70773]
[1777786303328,32.78,78221.31,0.2,0.81771,0.00014,15.70268]
[1777786308505,32.78,78223.01,0.2,0.81795,0.00014,15.69023]
[1777786308584,32.78,78223.01,0.2,0.81795,0.00014,15.69023]
[1777786314405,32.78,78223.29,0.2,0.818,0.00014,15.68767]
[1777786316365,32.78,78223.26,0.2,0.818,0.00014,15.6878]
[1777786316585,32.78,78223.26,0.2,0.818,0.00014,15.6878]
[1777786316991,32.78,78223.26,0.2,0.818,0.00014,15.6878]
[1777786317080,32.78,78223.26,0.2,0.818,0.00014,15.6878]
[1777786317042,32.78,78223.27,0.2,0.818,0.00014,15.68757]
[1777786321449,32.78,78226.74,0.2,0.81848,0.00014,15.66264]
[1777786321580,32.78,78226.74,0.2,0.81848,0.00014,15.66264]
[1777786331526,32.77,78227.45,0.2,0.81861,0.00014,15.65527]
[1777786341596,32.77,78227.13,0.2,0.81861,0.00014,15.65532]
[1777786346631,32.76,78227.24,0.2,0.81865,0.00014,15.65346]
[1777786353680,32.76,78227.23,0.2,0.81871,0.00014,15.64738]
[1777786360730,32.76,78227.06,0.2,0.81872,0.00014,15.64716]
[1777786366775,32.75,78227.21,0.2,0.81876,0.00014,15.64488]
[1777786372817,32.75,78227.28,0.2,0.81879,0.00014,15.6432]
[1777786382887,32.75,78227.28,0.2,0.81883,0.00014,15.64109]
[1777786389936,32.74,78227.24,0.2,0.81885,0.00014,15.64003]
[1777786393169,32.74,78225.87,0.2,0.81867,0.00014,15.6494]
[1777786393338,32.74,78226.21,0.2,0.81872,0.00014,15.64677]
[1777786394165,32.74,78226.21,0.2,0.81872,0.00014,15.64677]
[1777786394205,32.74,78226.25,0.2,0.81873,0.00014,15.64629]
[1777786394329,32.74,78226.25,0.2,0.81873,0.00014,15.64629]
[1777786396322,32.74,78225.83,0.2,0.81868,0.00014,15.64888]
[1777786396579,32.74,78225.83,0.2,0.81868,0.00014,15.64888]
[1777786408061,32.73,78226.68,0.2,0.81884,0.00014,15.64048]
[1777786415110,32.73,78226.65,0.2,0.8189,0.00014,15.6347]
[1777786421153,32.73,78226.65,0.2,0.81892,0.00014,15.63358]
[1777786426188,32.72,78226.65,0.2,0.81893,0.00014,15.63266]
[1777786433237,32.72,78227.17,0.2,0.81903,0.00014,15.62767]
[1777786435131,32.72,78227.17,0.2,0.81903,0.00014,15.62767]
[1777786435331,32.72,78227.17,0.2,0.81904,0.00014,15.62732]
[1777786436327,32.72,78227.17,0.2,0.81904,0.00014,15.62732]
[1777786436581,32.72,78227.17,0.2,0.81904,0.00014,15.62732]
[1777786436679,32.72,78227.17,0.2,0.81904,0.00014,15.62714]
[1777786448342,32.71,78227.35,0.2,0.8191,0.00014,15.62377]
[1777786453238,32.71,78227.13,0.2,0.81907,0.00014,15.62517]
[1777786453336,32.71,78227.13,0.2,0.81909,0.00014,15.62447]
[1777786460354,32.71,78227.17,0.2,0.8191,0.00014,15.62366]
[1777786460417,32.71,78227.17,0.2,0.8191,0.00014,15.62366]
[1777786460578,32.71,78227.17,0.2,0.8191,0.00014,15.62366]
[1777786460676,32.71,78227.17,0.2,0.81912,0.00014,15.62297]
[1777786466469,32.71,78227.17,0.2,0.81913,0.00014,15.62195]
[1777786471504,32.7,78226.44,0.2,0.81909,0.00014,15.62163]
[1777786473183,32.7,78226.44,0.2,0.81909,0.00014,15.62163]
[1777786473335,32.7,78226.51,0.2,0.81911,0.00014,15.62079]
[1777786474677,32.7,78226.48,0.2,0.8191,0.00014,15.621]
[1777786474835,32.7,78226.48,0.2,0.8191,0.00014,15.621]
[1777786474888,32.7,78226.48,0.2,0.8191,0.00014,15.62083]
[1777786480915,32.7,78226.48,0.2,0.8191,0.00014,15.62083]
[1777786491643,32.7,78226.51,0.2,0.81916,0.00014,15.61778]
[1777786501715,32.69,78226.5,0.2,0.81919,0.00014,15.61623]
[1777786506749,32.69,78226.54,0.2,0.81921,0.00014,15.61514]
[1777786511785,32.69,78226.6,0.2,0.81923,0.00014,15.61393]
[1777786515428,32.69,78223.57,0.2,0.81883,0.00014,15.63507]
[1777786515583,32.69,78223.57,0.2,0.81883,0.00014,15.63507]
[1777786520847,32.68,78223.04,0.2,0.81878,0.00014,15.63777]
[1777786530918,32.68,78223.03,0.2,0.81881,0.00014,15.6361]
[1777786535953,32.68,78222.84,0.2,0.81884,0.00014,15.63198]
[1777786540989,32.67,78222.87,0.2,0.81886,0.00014,15.631]
[1777786546025,32.67,78222.94,0.2,0.81888,0.00014,15.62975]
[1777786551060,32.67,78222.65,0.2,0.81886,0.00014,15.63095]
[1777786555407,32.67,78222.75,0.2,0.81888,0.00014,15.62979]
[1777786555581,32.67,78222.75,0.2,0.81888,0.00014,15.62979]
[1777786556260,32.67,78222.75,0.2,0.81888,0.00014,15.62979]
[1777786556336,32.67,78222.75,0.2,0.81888,0.00014,15.62979]
[1777786556282,32.67,78222.68,0.2,0.81887,0.00014,15.63]
[1777786562138,32.67,78222.72,0.2,0.8189,0.00014,15.62884]
[1777786567173,32.66,78222.31,0.2,0.81885,0.00014,15.63105]
[1777786568179,32.66,78213.94,0.2,0.81771,0.00014,15.69086]
[1777786569864,32.66,78212.87,0.2,0.81757,0.00014,15.69843]
[1777786570082,32.66,78212.87,0.2,0.81757,0.00014,15.69843]
[1777786576236,32.66,78213.24,0.2,0.81762,0.00014,15.69547]
[1777786576486,32.66,78213.24,0.2,0.81762,0.00014,15.69547]
[1777786576590,32.66,78213.24,0.2,0.81762,0.00014,15.69547]
[1777786578249,32.66,78213.17,0.2,0.81762,0.00014,15.69593]
[1777786583284,32.66,78213.2,0.2,0.81762,0.00014,15.69565]
[1777786583775,32.66,78213.2,0.2,0.81762,0.00014,15.69565]
[1777786583836,32.66,78213.2,0.2,0.81762,0.00014,15.69565]
[1777786588320,32.66,78219.01,0.2,0.81841,0.00014,15.6541]
[1777786589607,32.66,78219.44,0.2,0.81847,0.00014,15.65106]
[1777786589837,32.66,78219.44,0.2,0.81847,0.00014,15.65106]
[1777786590881,32.66,78219.54,0.2,0.81848,0.00014,15.65039]
[1777786591083,32.66,78219.54,0.2,0.81848,0.00014,15.65039]
[1777786591341,32.66,78219.51,0.2,0.81852,0.00014,15.64598]
[1777786599397,32.66,78219.43,0.2,0.81852,0.00014,15.64604]
[1777786606446,32.66,78219.53,0.2,0.81855,0.00014,15.6445]
[1777786611481,32.66,78219.53,0.2,0.81855,0.00014,15.64429]
[1777786614001,32.66,78219.5,0.2,0.81855,0.00014,15.64452]
[1777786614083,32.66,78219.5,0.2,0.81855,0.00014,15.64452]
[1777786619537,32.66,78219.27,0.2,0.81851,0.00014,15.64628]
[1777786624142,32.66,78220.08,0.2,0.81862,0.00014,15.64054]
[1777786624335,32.66,78220.08,0.2,0.81862,0.00014,15.64054]
[1777786625542,32.66,78219.86,0.2,0.81859,0.00014,15.64215]
[1777786625588,32.66,78219.86,0.2,0.81859,0.00014,15.64215]
[1777786626111,32.66,78219.87,0.2,0.81859,0.00014,15.6421]
[1777786632628,32.66,78220.08,0.2,0.81862,0.00014,15.64075]
[1777786634719,32.66,78220.06,0.2,0.81861,0.00014,15.64092]
[1777786634828,32.66,78220.06,0.2,0.81861,0.00014,15.64092]
[1777786640684,32.66,78219.91,0.2,0.81859,0.00014,15.64216]
[1777786646725,32.66,78220.36,0.2,0.81865,0.00014,15.63909]
[1777786660824,32.66,78220.53,0.2,0.8187,0.00014,15.63364]
[1777786665860,32.66,78220.53,0.2,0.8187,0.00014,15.6338]
[1777786678951,32.66,78220.5,0.2,0.81869,0.00014,15.63441]
[1777786684993,32.66,78219.14,0.2,0.8185,0.00014,15.64431]
[1777786687225,32.66,78215.11,0.2,0.81795,0.00014,15.67312]
[1777786687332,32.66,78215.11,0.2,0.81795,0.00014,15.67312]
[1777786688507,32.66,78215.5,0.2,0.818,0.00014,15.6703]
[1777786688587,32.66,78215.46,0.2,0.818,0.00014,15.67059]
[1777786689020,32.66,78214.74,0.2,0.8179,0.00014,15.67572]
[1777786696071,32.66,78214.66,0.2,0.81789,0.00014,15.67619]
[1777786702116,32.66,78215.39,0.2,0.81799,0.00014,15.67095]
[1777786710172,32.66,78215.28,0.2,0.81798,0.00014,15.67176]
[1777786716214,32.66,78215.39,0.2,0.81803,0.00014,15.66637]
[1777786722256,32.66,78215.5,0.2,0.81804,0.00014,15.66574]
[1777786732326,32.66,78215.5,0.2,0.81804,0.00014,15.66603]
[1777786738368,32.67,78215.48,0.2,0.81803,0.00014,15.66637]
[1777786744410,32.67,78215.36,0.2,0.81801,0.00014,15.66737]
[1777786753474,32.67,78215.38,0.2,0.81801,0.00014,15.66745]
[1777786759516,32.67,78215.27,0.2,0.81799,0.00014,15.66837]
[1777786770593,32.67,78215.34,0.2,0.818,0.00014,15.66812]
[1777786782684,32.67,78215.34,0.2,0.81803,0.00014,15.6638]
[1777786787718,32.67,78215.27,0.2,0.81802,0.00014,15.66447]
[1777786793760,32.67,78215.34,0.2,0.81802,0.00014,15.66418]
[1777786799802,32.67,78215.3,0.2,0.81801,0.00014,15.66465]
[1777786809872,32.67,78215.27,0.2,0.818,0.00014,15.66513]
[1777786815012,32.67,78215.24,0.2,0.818,0.00014,15.66542]
[1777786815081,32.67,78215.24,0.2,0.818,0.00014,15.66542]
[1777786820949,32.67,78215.05,0.2,0.81795,0.00014,15.66775]
[1777786825352,32.67,78215.01,0.2,0.81794,0.00014,15.66842]
[1777786825580,32.67,78215.01,0.2,0.81794,0.00014,15.66842]
[1777786826840,32.67,78214.69,0.2,0.81789,0.00014,15.67092]
[1777786827088,32.67,78214.69,0.2,0.81789,0.00014,15.67092]
[1777786827186,32.67,78214.69,0.2,0.81789,0.00014,15.67101]
[1777786834040,32.68,78214.65,0.2,0.81791,0.00014,15.66726]
[1777786841089,32.68,78214.83,0.2,0.81793,0.00014,15.66635]
[1777786846124,32.68,78214.68,0.2,0.81791,0.00014,15.66756]
[1777786851159,32.68,78214.53,0.2,0.81789,0.00014,15.66867]
[1777786861229,32.68,78214.68,0.2,0.81791,0.00014,15.66758]
[1777786872306,32.68,78214.73,0.2,0.81792,0.00014,15.66711]
[1777786877341,32.68,78214.72,0.2,0.81792,0.00014,15.66711]
[1777786877815,32.68,78214.72,0.2,0.81792,0.00014,15.66711]
[1777786877834,32.68,78214.72,0.2,0.81792,0.00014,15.66711]
[1777786887411,32.68,78214.72,0.2,0.81792,0.00014,15.66692]
[1777786895467,32.68,78214.78,0.2,0.81797,0.00014,15.6617]
[1777786905541,32.68,78214.78,0.2,0.81797,0.00014,15.66154]
[1777786909568,32.68,78219.17,0.2,0.81857,0.00014,15.63012]
[1777786910393,32.68,78219.17,0.2,0.81857,0.00014,15.63012]
[1777786910579,32.68,78219.17,0.2,0.81857,0.00014,15.63012]
[1777786912253,32.68,78220.93,0.2,0.81881,0.00014,15.61761]
[1777786912340,32.68,78220.93,0.2,0.81881,0.00014,15.61761]
[1777786912590,32.68,78220.54,0.2,0.81876,0.00014,15.62042]
[1777786917624,32.68,78219.71,0.2,0.81864,0.00014,15.62647]
[1777786917929,32.68,78219.71,0.2,0.81864,0.00014,15.62647]
[1777786918081,32.68,78219.71,0.2,0.81864,0.00014,15.62647]
[1777786927695,32.68,78219.71,0.2,0.81864,0.00014,15.62651]
[1777786927810,32.68,78219.71,0.2,0.81864,0.00014,15.62651]
[1777786928244,32.68,78219.71,0.2,0.81864,0.00014,15.62651]
[1777786928333,32.68,78219.71,0.2,0.81864,0.00014,15.62651]
[1777786928345,32.68,78219.71,0.2,0.81864,0.00014,15.62653]
[1777786933754,32.68,78219.71,0.2,0.81864,0.00014,15.62654]
[1777786933841,32.68,78219.71,0.2,0.81864,0.00014,15.62654]
[1777786939779,32.68,78219.61,0.2,0.81863,0.00014,15.62718]
[1777786945821,32.68,78219.63,0.2,0.81863,0.00014,15.62695]
[1777786952091,32.68,78219.64,0.2,0.81863,0.00014,15.62687]
[1777786952332,32.68,78219.64,0.2,0.81863,0.00014,15.62687]
[1777786954221,32.68,78221.16,0.2,0.81888,0.00014,15.61102]
[1777786954330,32.68,78221.16,0.2,0.81888,0.00014,15.61102]
[1777786954429,32.68,78221.23,0.2,0.8189,0.00014,15.61042]
[1777786959919,32.67,78221.52,0.2,0.81894,0.00014,15.60783]
[1777786961574,32.67,78221.52,0.2,0.81894,0.00014,15.60783]
[1777786961839,32.67,78221.52,0.2,0.81895,0.00014,15.6077]
[1777786968982,32.67,78221.67,0.2,0.81897,0.00014,15.60628]
[1777786975025,32.67,78221.38,0.2,0.81894,0.00014,15.60823]
[1777786989123,32.67,78221.31,0.2,0.81891,0.00014,15.60956]
[1777786991395,32.67,78221.27,0.2,0.8189,0.00014,15.60994]
[1777786991575,32.67,78221.27,0.2,0.8189,0.00014,15.60994]
[1777786993983,32.68,78215.19,0.2,0.81807,0.00014,15.65356]
[1777786994082,32.68,78215.19,0.2,0.81807,0.00014,15.65356]
[1777786994261,32.68,78215.19,0.2,0.81807,0.00014,15.6536]
[1777787000201,32.68,78214.85,0.2,0.81802,0.00014,15.65628]
[1777787005839,32.68,78214.36,0.2,0.81795,0.00014,15.65996]
[1777787015306,32.68,78212.11,0.2,0.81767,0.00014,15.67177]
[1777787021348,32.68,78211.51,0.2,0.81759,0.00014,15.67633]
[1777787026383,32.68,78211.49,0.2,0.81758,0.00014,15.67673]
[1777787032084,32.68,78211.31,0.2,0.81755,0.00014,15.67824]
[1777787032147,32.68,78211.31,0.2,0.81755,0.00014,15.67824]
[1777787032334,32.68,78211.31,0.2,0.81755,0.00014,15.67824]
[1777787032435,32.68,78211.31,0.2,0.81755,0.00014,15.67835]
[1777787037459,32.68,78211.85,0.2,0.81762,0.00014,15.67478]
[1777787038681,32.68,78211.85,0.2,0.81762,0.00014,15.67478]
[1777787038833,32.68,78211.85,0.2,0.81762,0.00014,15.67478]
[1777787049546,32.68,78212.1,0.2,0.81764,0.00014,15.67381]
[1777787056595,32.68,78211.89,0.2,0.8176,0.00014,15.67591]
[1777787061596,32.68,78211.89,0.2,0.8176,0.00014,15.67591]
[1777787069689,32.69,78211.47,0.2,0.81752,0.00014,15.67986]
[1777787071842,32.69,78211.47,0.2,0.81752,0.00014,15.67986]
[1777787071950,32.69,78211.47,0.2,0.81752,0.00014,15.67986]
[1777787072089,32.69,78211.47,0.2,0.81752,0.00014,15.67986]
[1777787072158,32.69,78211.47,0.2,0.81756,0.00014,15.67532]
[1777787077745,32.69,78211.29,0.2,0.81752,0.00014,15.67706]
[1777787082780,32.69,78211.56,0.2,0.81755,0.00014,15.67551]
[1777787091844,32.69,78211.4,0.2,0.81752,0.00014,15.67734]
[1777787099900,32.69,78210.96,0.2,0.81745,0.00014,15.68109]
[1777787100907,32.69,78205.48,0.2,0.8167,0.00014,15.72024]
[1777787105942,32.69,78203.12,0.2,0.81637,0.00014,15.73706]
[1777787106723,32.69,78203.12,0.2,0.81637,0.00014,15.73706]
[1777787106839,32.69,78203.12,0.2,0.81637,0.00014,15.73706]
[1777787106949,32.69,78203.11,0.2,0.81637,0.00014,15.73712]
[1777787107079,32.69,78203.11,0.2,0.81637,0.00014,15.73712]
[1777787112994,32.69,78203.07,0.2,0.81636,0.00014,15.73752]
[1777787114353,32.69,78203.07,0.2,0.81636,0.00014,15.73752]
[1777787114505,32.69,78203.07,0.2,0.81636,0.00014,15.73752]
[1777787114587,32.69,78203.07,0.2,0.81636,0.00014,15.73752]
[1777787114677,32.69,78202.94,0.2,0.81634,0.00014,15.73852]
[1777787119802,32.69,78204.67,0.2,0.81658,0.00014,15.72629]
[1777787119841,32.69,78204.67,0.2,0.81658,0.00014,15.72629]
[1777787121951,32.69,78205.87,0.2,0.81674,0.00014,15.71782]
[1777787122081,32.69,78206.09,0.2,0.81677,0.00014,15.7163]
[1777787122183,32.69,78205.76,0.2,0.81673,0.00014,15.71869]
[1777787129110,32.69,78205.76,0.2,0.81673,0.00014,15.71852]
[1777787134145,32.69,78206.14,0.2,0.81682,0.00014,15.71092]
[1777787143207,32.69,78206.23,0.2,0.81685,0.00014,15.70981]
[1777787146447,32.69,78207.43,0.2,0.81701,0.00014,15.70115]
[1777787146581,32.69,78207.43,0.2,0.81701,0.00014,15.70115]
[1777787152271,32.69,78207.6,0.2,0.81704,0.00014,15.69957]
[1777787161334,32.69,78207.53,0.2,0.81704,0.00014,15.69958]
[1777787164836,32.69,78207.82,0.2,0.81708,0.00014,15.69745]
[1777787164935,32.69,78207.82,0.2,0.81709,0.00014,15.69729]
[1777787165085,32.69,78207.82,0.2,0.81709,0.00014,15.69729]
[1777787165140,32.69,78207.82,0.2,0.81709,0.00014,15.69729]
[1777787165329,32.69,78207.82,0.2,0.81709,0.00014,15.69729]
[1777787177446,32.69,78207.71,0.2,0.81708,0.00014,15.69743]
[1777787181473,32.69,78211.94,0.2,0.81766,0.00014,15.66705]
[1777787182209,32.69,78211.94,0.2,0.81766,0.00014,15.66705]
[1777787182336,32.69,78211.94,0.2,0.81766,0.00014,15.66705]
[1777787182565,32.69,78211.94,0.2,0.81766,0.00014,15.66705]
[1777787182587,32.69,78211.94,0.2,0.81766,0.00014,15.66705]
[1777787182596,32.69,78212.3,0.2,0.81771,0.00014,15.66446]
[1777787190537,32.69,78212.06,0.2,0.81768,0.00014,15.66605]
[1777787198597,32.69,78212.48,0.2,0.81778,0.00014,15.65834]
[1777787200960,32.69,78212.6,0.2,0.8178,0.00014,15.65741]
[1777787201081,32.69,78212.59,0.2,0.8178,0.00014,15.65742]
[1777787201474,32.69,78212.59,0.2,0.8178,0.00014,15.65742]
[1777787201580,32.69,78212.59,0.2,0.8178,0.00014,15.65742]
[1777787201619,32.69,78212.57,0.2,0.8178,0.00014,15.6575]
[1777787206767,32.69,78212.61,0.2,0.81781,0.00014,15.65698]
[1777787215717,32.68,78212.64,0.2,0.81782,0.00014,15.65616]
[1777787220290,32.68,78212.61,0.2,0.81782,0.00014,15.65617]
[1777787220335,32.68,78212.61,0.2,0.81782,0.00014,15.65617]
[1777787220773,32.68,78212.61,0.2,0.81782,0.00014,15.65617]
[1777787220837,32.68,78212.61,0.2,0.81782,0.00014,15.65617]
[1777787220875,32.68,78212.59,0.2,0.81782,0.00014,15.65626]
[1777787226794,32.68,78211.62,0.2,0.81769,0.00014,15.66289]
[1777787228109,32.68,78211.54,0.2,0.81768,0.00014,15.66341]
[1777787228330,32.68,78211.54,0.2,0.81768,0.00014,15.66341]
[1777787228464,32.68,78211.54,0.2,0.81768,0.00014,15.66341]
[1777787228584,32.68,78211.54,0.2,0.81768,0.00014,15.66341]
[1777787230822,32.68,78211.51,0.2,0.81768,0.00014,15.66345]
[1777787235856,32.68,78211.62,0.2,0.8177,0.00014,15.66239]
[1777787243913,32.68,78211.62,0.2,0.81771,0.00014,15.66198]
[1777787248948,32.68,78211.67,0.2,0.81772,0.00014,15.66133]
[1777787253771,32.68,78212.36,0.2,0.81786,0.00014,15.65149]
[1777787253833,32.68,78212.36,0.2,0.81786,0.00014,15.65149]
[1777787253983,32.68,78212.24,0.2,0.81784,0.00014,15.6523]
[1777787254317,32.68,78212.24,0.2,0.81784,0.00014,15.6523]
[1777787254341,32.68,78212.24,0.2,0.81784,0.00014,15.6523]
[1777787261032,32.68,78212.32,0.2,0.81786,0.00014,15.65134]
[1777787266067,32.68,78212.33,0.2,0.81787,0.00014,15.65098]
[1777787279158,32.67,78212.22,0.2,0.81787,0.00014,15.65108]
[1777787284194,32.67,78212.25,0.2,0.81788,0.00014,15.65063]
[1777787290235,32.67,78212.04,0.2,0.81785,0.00014,15.65185]
[1777787295270,32.67,78212.65,0.2,0.81794,0.00014,15.64724]
[1777787300305,32.67,78212.49,0.2,0.81792,0.00014,15.64813]
[1777787306347,32.67,78212.71,0.2,0.81796,0.00014,15.64624]
[1777787313395,32.67,78212.32,0.2,0.81795,0.00014,15.64402]
[1777787324473,32.67,78212.7,0.2,0.81801,0.00014,15.64087]
[1777787331522,32.67,78212.67,0.2,0.81801,0.00014,15.64085]
[1777787336883,32.67,78212.97,0.2,0.81805,0.00014,15.63858]
[1777787337084,32.67,78212.97,0.2,0.81805,0.00014,15.63858]
[1777787337185,32.67,78213.0,0.2,0.81806,0.00014,15.63831]
[1777787337461,32.67,78213.0,0.2,0.81806,0.00014,15.63831]
[1777787337589,32.67,78213.0,0.2,0.81806,0.00014,15.63831]
[1777787342599,32.67,78212.87,0.2,0.81804,0.00014,15.63909]
[1777787346627,32.67,78219.5,0.2,0.81895,0.00014,15.5916]
[1777787347551,32.67,78219.5,0.2,0.81895,0.00014,15.5916]
[1777787347585,32.67,78219.5,0.2,0.81895,0.00014,15.5916]
[1777787347634,32.67,78221.28,0.2,0.81919,0.00014,15.57887]
[1777787348280,32.67,78221.28,0.2,0.81919,0.00014,15.57887]
[1777787348329,32.67,78221.28,0.2,0.81919,0.00014,15.57887]
[1777787350524,32.67,78221.39,0.2,0.81921,0.00014,15.57811]
[1777787350577,32.67,78221.39,0.2,0.81921,0.00014,15.57811]
[1777787356697,32.67,78221.36,0.2,0.8192,0.00014,15.57864]
[1777787364753,32.67,78221.28,0.2,0.81918,0.00014,15.57952]
[1777787367399,32.67,78221.45,0.2,0.8192,0.00014,15.5784]
[1777787367579,32.67,78221.45,0.2,0.8192,0.00014,15.5784]
[1777787367985,32.67,78221.45,0.2,0.8192,0.00014,15.5784]
[1777787368082,32.67,78221.45,0.2,0.8192,0.00014,15.5784]
[1777787368087,32.67,78221.45,0.2,0.8192,0.00014,15.57871]
[1777787373816,32.67,78222.65,0.2,0.81939,0.00014,15.566]
[1777787379858,32.67,78222.54,0.2,0.81936,0.00014,15.56751]
[1777787387914,32.68,78222.48,0.2,0.81933,0.00014,15.569]
[1777787396977,32.68,78222.6,0.2,0.81933,0.00014,15.5692]
[1777787402012,32.68,78222.69,0.2,0.81933,0.00014,15.56913]
[1777787403553,32.68,78222.69,0.2,0.81933,0.00014,15.56913]
[1777787403583,32.68,78222.69,0.2,0.81933,0.00014,15.56913]
[1777787404160,32.68,78222.69,0.2,0.81933,0.00014,15.56913]
[1777787404178,32.68,78222.69,0.2,0.81933,0.00014,15.56936]
[1777787404333,32.68,78222.69,0.2,0.81933,0.00014,15.56936]
[1777787410068,32.68,78222.91,0.2,0.81934,0.00014,15.56848]
[1777787419131,32.69,78222.65,0.2,0.81929,0.00014,15.57134]
[1777787424167,32.69,78222.78,0.2,0.8193,0.00014,15.57093]
[1777787430208,32.69,78222.81,0.2,0.81929,0.00014,15.57133]
[1777787432222,32.69,78231.08,0.2,0.82045,0.00014,15.50769]
[1777787434236,32.69,78232.43,0.2,0.82063,0.00014,15.49792]
[1777787434383,32.69,78232.43,0.2,0.82063,0.00014,15.49792]
[1777787434583,32.69,78232.43,0.2,0.82063,0.00014,15.49792]
[1777787435246,32.69,78232.43,0.2,0.82063,0.00014,15.49792]
[1777787435330,32.69,78232.43,0.2,0.82063,0.00014,15.49792]
[1777787436250,32.69,78232.4,0.2,0.82063,0.00014,15.49812]
[1777787439426,32.69,78231.98,0.2,0.82057,0.00014,15.5011]
[1777787439582,32.69,78231.98,0.2,0.82057,0.00014,15.5011]
[1777787446321,32.69,78232.04,0.2,0.82058,0.00014,15.50059]
[1777787449274,32.69,78232.0,0.2,0.82058,0.00014,15.50087]
[1777787449333,32.69,78231.93,0.2,0.82057,0.00014,15.50137]
[1777787450105,32.69,78231.93,0.2,0.82057,0.00014,15.50137]
[1777787450180,32.69,78231.93,0.2,0.82057,0.00014,15.50137]
[1777787450333,32.69,78231.93,0.2,0.82057,0.00014,15.50137]
[1777787457398,32.69,78232.14,0.2,0.8206,0.00014,15.49989]
[1777787462433,32.69,78227.38,0.2,0.81995,0.00014,15.53397]
[1777787464179,32.69,78227.38,0.2,0.81995,0.00014,15.53397]
[1777787464280,32.69,78226.87,0.2,0.81988,0.00014,15.53759]
[1777787464330,32.69,78226.87,0.2,0.81988,0.00014,15.53759]
[1777787465039,32.69,78226.87,0.2,0.81988,0.00014,15.53759]
[1777787465093,32.69,78226.87,0.2,0.81988,0.00014,15.53759]
[1777787465135,32.69,78226.69,0.2,0.81986,0.00014,15.53887]
[1777787475525,32.69,78227.31,0.2,0.81992,0.00014,15.53581]
[1777787485595,32.69,78227.83,0.2,0.81996,0.00014,15.53337]
[1777787489753,32.7,78230.03,0.2,0.82026,0.00014,15.51775]
[1777787489835,32.7,78230.03,0.2,0.82026,0.00014,15.51775]
[1777787489958,32.7,78230.03,0.2,0.82026,0.00014,15.51784]
[1777787490723,32.7,78230.03,0.2,0.82026,0.00014,15.51784]
[1777787490840,32.7,78230.03,0.2,0.82026,0.00014,15.51784]
[1777787496966,32.69,78229.56,0.2,0.82024,0.00014,15.51619]
[1777787497080,32.69,78229.56,0.2,0.82024,0.00014,15.51619]
[1777787497178,32.69,78229.56,0.2,0.82024,0.00014,15.51614]
[1777787497875,32.69,78229.56,0.2,0.82024,0.00014,15.51614]
[1777787498082,32.69,78229.56,0.2,0.82024,0.00014,15.51614]
[1777787503761,32.69,78229.84,0.2,0.82028,0.00014,15.51399]
[1777787508796,32.69,78229.72,0.2,0.82027,0.00014,15.51472]
[1777787509861,32.69,78229.72,0.2,0.82027,0.00014,15.51472]
[1777787510081,32.69,78229.72,0.2,0.82027,0.00014,15.51472]
[1777787510182,32.69,78232.66,0.2,0.82066,0.00014,15.494]
[1777787511263,32.69,78232.66,0.2,0.82066,0.00014,15.494]
[1777787511329,32.69,78232.66,0.2,0.82066,0.00014,15.494]
[1777787516852,32.69,78232.24,0.2,0.8206,0.00014,15.49695]
[1777787521888,32.7,78232.15,0.2,0.82058,0.00014,15.49815]
[1777787526923,32.7,78231.74,0.2,0.82051,0.00014,15.50195]
[1777787527423,32.7,78231.74,0.2,0.82051,0.00014,15.50195]
[1777787527583,32.7,78231.74,0.2,0.82051,0.00014,15.50195]
[1777787527930,32.7,78231.9,0.2,0.82053,0.00014,15.50098]
[1777787528865,32.7,78231.9,0.2,0.82053,0.00014,15.50098]
[1777787529088,32.7,78231.9,0.2,0.82053,0.00014,15.50098]
[1777787536993,32.7,78232.02,0.2,0.82051,0.00014,15.50172]
[1777787543035,32.71,78231.84,0.2,0.82047,0.00014,15.50409]
[1777787549077,32.71,78231.68,0.2,0.82042,0.00014,15.50648]
[1777787554721,32.71,78231.61,0.2,0.82044,0.00014,15.503]
[1777787554830,32.71,78231.61,0.2,0.82044,0.00014,15.503]
[1777787554926,32.71,78231.61,0.2,0.82044,0.00014,15.50318]
[1777787556348,32.71,78231.61,0.2,0.82044,0.00014,15.50318]
[1777787556588,32.71,78231.61,0.2,0.82044,0.00014,15.50318]
[1777787563174,32.72,78231.61,0.2,0.82041,0.00014,15.50477]
[1777787568210,32.72,78231.54,0.2,0.82038,0.00014,15.50616]
[1777787571119,32.72,78231.54,0.2,0.82038,0.00014,15.50616]
[1777787571332,32.72,78231.54,0.2,0.82038,0.00014,15.50616]
[1777787576454,32.72,78231.54,0.2,0.82037,0.00014,15.5067]
[1777787576579,32.72,78231.54,0.2,0.82037,0.00014,15.5067]
[1777787576663,32.72,78231.54,0.2,0.82036,0.00014,15.50758]
[1777787584323,32.72,78231.58,0.2,0.82034,0.00014,15.50871]
[1777787595399,32.73,78231.79,0.2,0.82033,0.00014,15.50916]
[1777787601442,32.73,78231.97,0.2,0.82033,0.00014,15.50893]
[1777787610504,32.74,78232.1,0.2,0.82032,0.00014,15.50957]
[1777787615539,32.74,78232.2,0.2,0.82036,0.00014,15.50504]
[1777787622590,32.74,78232.28,0.2,0.82035,0.00014,15.5057]
[1777787629638,32.75,78232.26,0.2,0.82032,0.00014,15.50706]
[1777787634674,32.75,78233.38,0.2,0.82046,0.00014,15.49992]
[1777787639709,32.75,78233.66,0.2,0.82048,0.00014,15.49883]
[1777787643437,32.75,78233.66,0.2,0.82047,0.00014,15.49919]
[1777787643580,32.75,78233.72,0.2,0.82048,0.00014,15.49894]
[1777787648773,32.75,78235.47,0.2,0.82069,0.00014,15.48764]
[1777787654815,32.76,78235.53,0.2,0.82068,0.00014,15.48848]
[1777787659851,32.76,78235.41,0.2,0.82064,0.00014,15.49045]
[1777787665893,32.76,78235.53,0.2,0.82063,0.00014,15.49095]
[1777787670928,32.77,78235.57,0.2,0.82061,0.00014,15.49182]
[1777787676969,32.77,78235.39,0.2,0.8206,0.00014,15.48984]
[1777787682010,32.77,78235.44,0.2,0.82059,0.00014,15.49067]
[1777787691073,32.78,78235.72,0.2,0.82059,0.00014,15.49083]
[1777787698123,32.78,78235.85,0.2,0.82057,0.00014,15.49159]
[1777787701053,32.78,78235.97,0.2,0.82058,0.00014,15.49122]
[1777787701075,32.78,78235.97,0.2,0.82058,0.00014,15.49122]
[1777787701282,32.79,78236.22,0.2,0.8206,0.00014,15.48992]
[1777787703152,32.79,78235.38,0.2,0.82049,0.00014,15.49591]
[1777787703334,32.79,78235.38,0.2,0.82049,0.00014,15.49591]
[1777787716249,32.79,78234.92,0.2,0.82037,0.00014,15.50261]
[1777787722291,32.8,78234.96,0.2,0.82035,0.00014,15.5036]
[1777787732361,32.8,78234.85,0.2,0.82033,0.00014,15.50172]
[1777787738264,32.8,78234.82,0.2,0.82033,0.00014,15.50212]
[1777787738325,32.8,78234.82,0.2,0.82033,0.00014,15.50212]
[1777787738426,32.8,78234.82,0.2,0.82033,0.00014,15.50213]
[1777787740358,32.8,78234.82,0.2,0.82033,0.00014,15.50213]
[1777787740588,32.8,78234.82,0.2,0.82033,0.00014,15.50214]
[1777787747466,32.8,78234.48,0.2,0.82028,0.00014,15.50456]
[1777787753508,32.8,78234.48,0.2,0.82028,0.00014,15.50451]
[1777787756528,32.8,78234.48,0.2,0.82028,0.00014,15.5045]
[1777787756580,32.8,78234.48,0.2,0.82028,0.00014,15.5045]
[1777787757077,32.8,78234.48,0.2,0.82028,0.00014,15.50449]
[1777787758740,32.8,78234.48,0.2,0.82028,0.00014,15.50449]
[1777787758837,32.8,78234.48,0.2,0.82028,0.00014,15.50449]
[1777787758939,32.8,78234.48,0.2,0.82028,0.00014,15.50448]
[1777787767606,32.8,78234.69,0.2,0.82031,0.00014,15.50294]
[1777787773648,32.8,78234.81,0.2,0.82033,0.00014,15.50206]
[1777787780697,32.8,78234.81,0.2,0.82033,0.00014,15.50205]
[1777787784389,32.8,78234.81,0.2,0.82033,0.00014,15.50204]
[1777787784590,32.8,78234.81,0.2,0.82033,0.00014,15.50204]
[1777787785831,32.8,78234.97,0.2,0.82035,0.00014,15.5009]
[1777787785917,32.8,78234.97,0.2,0.82035,0.00014,15.5009]
[1777787791775,32.8,78234.93,0.2,0.82038,0.00014,15.49671]
[1777787794316,32.8,78234.75,0.2,0.82035,0.00014,15.49818]
[1777787794335,32.8,78234.75,0.2,0.82035,0.00014,15.49818]
[1777787799832,32.81,78234.59,0.2,0.82031,0.00014,15.50063]
[1777787805874,32.81,78234.41,0.2,0.82028,0.00014,15.50223]
[1777787810909,32.81,78234.44,0.2,0.82027,0.00014,15.50241]
[1777787816951,32.81,78234.51,0.2,0.82026,0.00014,15.503]
[1777787821986,32.81,78234.8,0.2,0.82028,0.00014,15.50184]
[1777787824371,32.82,78235.17,0.2,0.82033,0.00014,15.49938]
[1777787824585,32.82,78235.17,0.2,0.82033,0.00014,15.49938]
[1777787825553,32.82,78235.15,0.2,0.82032,0.00014,15.4999]
[1777787825580,32.82,78235.15,0.2,0.82032,0.00014,15.4999]
[1777787825651,32.82,78235.6,0.2,0.82038,0.00014,15.49688]
[1777787828378,32.82,78235.64,0.2,0.82038,0.00014,15.49678]
[1777787828582,32.82,78235.64,0.2,0.82038,0.00014,15.49678]
[1777787834219,32.82,78235.42,0.2,0.82033,0.00014,15.49947]
[1777787834333,32.82,78235.42,0.2,0.82033,0.00014,15.49947]
[1777787840115,32.82,78235.71,0.2,0.82035,0.00014,15.49868]
[1777787845801,32.82,78236.07,0.2,0.82038,0.00013,15.49668]
[1777787845838,32.82,78236.07,0.2,0.82038,0.00013,15.49668]
[1777787846369,32.82,78236.07,0.2,0.82038,0.00013,15.49668]
[1777787846576,32.82,78236.07,0.2,0.82038,0.00013,15.49668]
[1777787846676,32.83,78236.07,0.2,0.82037,0.00013,15.49743]
[1777787853205,32.83,78236.07,0.2,0.82039,0.00013,15.49385]
[1777787858241,32.83,78235.79,0.2,0.82033,0.00014,15.49681]
[1777787870373,32.84,78235.87,0.2,0.8203,0.00014,15.49855]
[1777787872674,32.84,78235.87,0.2,0.8203,0.00014,15.49855]
[1777787872836,32.84,78235.98,0.2,0.82031,0.00013,15.49815]
[1777787878431,32.84,78235.67,0.2,0.82024,0.00014,15.50169]
[1777787884473,32.85,78235.5,0.2,0.8202,0.00014,15.50404]
[1777787889508,32.85,78235.88,0.2,0.82023,0.00013,15.50228]
[1777787896558,32.85,78236.13,0.2,0.82024,0.00013,15.50185]
[1777787904614,32.85,78235.99,0.2,0.82022,0.00013,15.5032]
[1777787907635,32.85,78244.45,0.2,0.82136,0.00013,15.44288]
[1777787909588,32.85,78247.06,0.2,0.82171,0.00013,15.42426]
[1777787909845,32.85,78247.13,0.2,0.82172,0.00013,15.42375]
[1777787911402,32.85,78247.16,0.2,0.82172,0.00013,15.42353]
[1777787911576,32.85,78247.16,0.2,0.82172,0.00013,15.42353]
[1777787911664,32.85,78245.12,0.2,0.82149,0.00013,15.43336]
[1777787913056,32.85,78244.2,0.2,0.82136,0.00013,15.43989]
[1777787913092,32.85,78244.2,0.2,0.82136,0.00013,15.43989]
[1777787918713,32.85,78243.53,0.2,0.82127,0.00013,15.4447]
[1777787920248,32.85,78243.14,0.2,0.82122,0.00013,15.44751]
[1777787920330,32.85,78243.14,0.2,0.82122,0.00013,15.44751]
[1777787922862,32.85,78243.15,0.2,0.82122,0.00013,15.4475]
[1777787923079,32.85,78243.15,0.2,0.82122,0.00013,15.4475]
[1777787927776,32.85,78243.04,0.2,0.8212,0.00013,15.44839]
[1777787932811,32.85,78242.31,0.2,0.8211,0.00013,15.45367]
[1777787942884,32.85,78242.15,0.2,0.82108,0.00013,15.45491]
[1777787950940,32.85,78242.15,0.2,0.82108,0.00013,15.45499]
[1777787955975,32.85,78242.34,0.2,0.8211,0.00013,15.45362]
[1777787961013,32.85,78242.3,0.2,0.8211,0.00013,15.45361]
[1777787963772,32.85,78242.3,0.2,0.8211,0.00013,15.45361]
[1777787963831,32.85,78242.3,0.2,0.8211,0.00013,15.45361]
[1777787970076,32.85,78242.26,0.2,0.82111,0.00013,15.45345]
[1777787980146,32.85,78242.26,0.2,0.82114,0.00013,15.44891]
[1777787987195,32.85,78242.27,0.2,0.82114,0.00013,15.44896]
[1777788001293,32.85,78242.26,0.2,0.82114,0.00013,15.44926]
[1777788005439,32.85,78238.55,0.2,0.82064,0.00013,15.47568]
[1777788005589,32.85,78238.55,0.2,0.82064,0.00013,15.47568]
[1777788007277,32.85,78237.47,0.2,0.82049,0.00013,15.48334]
[1777788007329,32.85,78237.47,0.2,0.82049,0.00013,15.48334]
[1777788007335,32.85,78237.61,0.2,0.82051,0.00013,15.48232]
[1777788012370,32.85,78236.93,0.2,0.82042,0.00013,15.4871]
[1777788018415,32.85,78236.84,0.2,0.82039,0.00013,15.48854]
[1777788020436,32.85,78236.43,0.2,0.82033,0.00013,15.49166]
[1777788020586,32.85,78236.43,0.2,0.82033,0.00013,15.49166]
[1777788026471,32.86,78234.61,0.2,0.82006,0.00014,15.50609]
[1777788028004,32.86,78233.76,0.2,0.81994,0.00014,15.51236]
[1777788028079,32.86,78233.76,0.2,0.81994,0.00014,15.51236]
[1777788030002,32.86,78233.09,0.2,0.81985,0.00014,15.51748]
[1777788030086,32.86,78233.09,0.2,0.81985,0.00014,15.51748]
[1777788030104,32.86,78233.09,0.2,0.81985,0.00014,15.51747]
[1777788036542,32.86,78231.44,0.2,0.81966,0.00014,15.5245]
[1777788038881,32.86,78230.64,0.2,0.81955,0.00014,15.53022]
[1777788039088,32.86,78230.3,0.2,0.8195,0.00014,15.5328]
[1777788044598,32.86,78224.34,0.2,0.81868,0.00014,15.57616]
[1777788045510,32.86,78224.34,0.2,0.81868,0.00014,15.57616]
[1777788045586,32.86,78224.34,0.2,0.81868,0.00014,15.57616]
[1777788047662,32.86,78222.8,0.2,0.81846,0.00014,15.58727]
[1777788047829,32.86,78222.8,0.2,0.81846,0.00014,15.58727]
[1777788047678,32.86,78222.53,0.2,0.81843,0.00014,15.58927]
[1777788053675,32.87,78221.52,0.2,0.81828,0.00014,15.59691]
[1777788056448,32.87,78221.41,0.2,0.81826,0.00014,15.59777]
[1777788056588,32.87,78221.41,0.2,0.81826,0.00014,15.59777]
[1777788061731,32.87,78221.0,0.2,0.8182,0.00014,15.60116]
[1777788066765,32.87,78220.67,0.2,0.81815,0.00014,15.6038]
[1777788068178,32.87,78220.58,0.2,0.81814,0.00014,15.60449]
[1777788068334,32.87,78220.58,0.2,0.81814,0.00014,15.60449]
[1777788070130,32.87,78220.53,0.2,0.81813,0.00014,15.6049]
[1777788070333,32.87,78220.53,0.2,0.81813,0.00014,15.6049]
[1777788070794,32.87,78220.24,0.2,0.81809,0.00014,15.60707]
[1777788075829,32.87,78220.24,0.2,0.81808,0.00014,15.60735]
[1777788080865,32.87,78220.87,0.2,0.81816,0.00014,15.60317]
[1777788081968,32.87,78220.87,0.2,0.81816,0.00014,15.60317]
[1777788082084,32.87,78220.55,0.2,0.81812,0.00014,15.60551]
[1777788087026,32.87,78217.88,0.2,0.81775,0.00014,15.62476]
[1777788087083,32.87,78217.88,0.2,0.81775,0.00014,15.62476]
[1777788088876,32.87,78217.41,0.2,0.81768,0.00014,15.62813]
[1777788088977,32.87,78217.41,0.2,0.81768,0.00014,15.62817]
[1777788089077,32.87,78217.41,0.2,0.81768,0.00014,15.62817]
[1777788094961,32.87,78216.55,0.2,0.8176,0.00014,15.62982]
[1777788096157,32.87,78216.55,0.2,0.8176,0.00014,15.62982]
[1777788096347,32.87,78216.55,0.2,0.8176,0.00014,15.62982]
[1777788102011,32.87,78216.93,0.2,0.81764,0.00014,15.62764]
[1777788107067,32.87,78216.97,0.2,0.81764,0.00014,15.62773]
[1777788107084,32.87,78216.97,0.2,0.81764,0.00014,15.62773]
[1777788109461,32.87,78216.93,0.2,0.81763,0.00014,15.62816]
[1777788109581,32.87,78216.93,0.2,0.81763,0.00014,15.62816]
[1777788109680,32.87,78216.97,0.2,0.81764,0.00014,15.62801]
[1777788111678,32.87,78216.97,0.2,0.81764,0.00014,15.62801]
[1777788111829,32.87,78216.97,0.2,0.81764,0.00014,15.62801]
[1777788122151,32.87,78216.61,0.2,0.81758,0.00014,15.63071]
[1777788127186,32.87,78215.76,0.2,0.81747,0.00014,15.63665]
[1777788132221,32.87,78215.79,0.2,0.81748,0.00014,15.63632]
[1777788137259,32.87,78215.82,0.2,0.81748,0.00014,15.63597]
[1777788144309,32.87,78215.75,0.2,0.81748,0.00014,15.63624]
[1777788156422,32.87,78215.86,0.2,0.81749,0.00014,15.63538]
[1777788156580,32.87,78215.86,0.2,0.81749,0.00014,15.63538]
[1777788160571,32.87,78215.75,0.2,0.81753,0.00014,15.63087]
[1777788160826,32.87,78215.75,0.2,0.81753,0.00014,15.63087]
[1777788160927,32.87,78215.75,0.2,0.81753,0.00014,15.63076]
[1777788167469,32.87,78215.49,0.2,0.8175,0.00014,15.63227]
[1777788172505,32.87,78215.47,0.2,0.8175,0.00014,15.63212]
[1777788181568,32.87,78213.6,0.2,0.81726,0.00014,15.64486]
[1777788182574,32.87,78202.38,0.2,0.81572,0.00014,15.72434]
[1777788183215,32.87,78202.38,0.2,0.81572,0.00014,15.72434]
[1777788183333,32.87,78202.38,0.2,0.81572,0.00014,15.72434]
[1777788184589,32.87,78200.79,0.2,0.81551,0.00014,15.73549]
[1777788190778,32.87,78200.86,0.2,0.81553,0.00014,15.73455]
[1777788190830,32.87,78200.86,0.2,0.81553,0.00014,15.73455]
[1777788192595,32.87,78200.89,0.2,0.81554,0.00014,15.73388]
[1777788192826,32.87,78200.89,0.2,0.81554,0.00014,15.73388]
[1777788192927,32.86,78200.89,0.2,0.81555,0.00014,15.73357]
[1777788198687,32.86,78200.85,0.2,0.81555,0.00014,15.73309]
[1777788200194,32.86,78200.85,0.2,0.81555,0.00014,15.73309]
[1777788200337,32.86,78200.85,0.2,0.81555,0.00014,15.73309]
[1777788206081,32.86,78203.97,0.2,0.816,0.00014,15.70986]
[1777788206326,32.86,78204.98,0.2,0.81614,0.00014,15.70257]
[1777788206141,32.86,78204.98,0.2,0.81614,0.00014,15.70257]
[1777788214799,32.86,78204.78,0.2,0.81618,0.00014,15.69819]
[1777788218877,32.86,78204.93,0.2,0.8162,0.00014,15.69678]
[1777788219076,32.86,78204.93,0.2,0.8162,0.00014,15.69678]
[1777788223913,32.85,78204.82,0.2,0.8162,0.00014,15.697]
[1777788224076,32.85,78204.82,0.2,0.8162,0.00014,15.697]
[1777788224197,32.85,78204.67,0.2,0.81618,0.00014,15.69795]
[1777788224326,32.85,78204.67,0.2,0.81618,0.00014,15.69795]
[1777788224869,32.85,78203.57,0.2,0.81603,0.00014,15.70564]
[1777788229903,32.85,78202.95,0.2,0.81596,0.00014,15.7094]
[1777788233841,32.85,78199.87,0.2,0.81554,0.00014,15.73081]
[1777788238967,32.85,78197.17,0.2,0.81519,0.00014,15.74888]
[1777788242898,32.85,78194.26,0.2,0.8148,0.00014,15.76891]
[1777788243085,32.85,78194.26,0.2,0.8148,0.00014,15.76891]
[1777788243263,32.85,78194.26,0.2,0.81481,0.00014,15.7687]
[1777788243332,32.85,78194.26,0.2,0.81481,0.00014,15.7687]
[1777788244015,32.84,78194.19,0.2,0.8148,0.00014,15.76899]
[1777788248846,32.84,78194.38,0.2,0.81484,0.00014,15.76682]
[1777788249082,32.84,78194.38,0.2,0.81484,0.00014,15.76682]
[1777788252663,32.84,78194.71,0.2,0.8149,0.00014,15.76363]
[1777788252834,32.84,78194.71,0.2,0.8149,0.00014,15.76363]
[1777788253693,32.84,78194.25,0.2,0.81485,0.00014,15.76668]
[1777788253837,32.84,78194.25,0.2,0.81485,0.00014,15.76668]
[1777788254087,32.84,78194.3,0.2,0.81486,0.00014,15.76612]
[1777788259122,32.84,78194.52,0.2,0.81491,0.00014,15.76351]
[1777788264156,32.83,78194.52,0.2,0.81493,0.00014,15.76246]
[1777788269192,32.83,78194.69,0.2,0.81497,0.00014,15.7602]
[1777788274227,32.83,78194.29,0.2,0.81497,0.00014,15.7573]
[1777788282283,32.82,78194.19,0.2,0.81499,0.00014,15.75634]
[1777788288775,32.82,78194.22,0.2,0.815,0.00014,15.75571]
[1777788288832,32.82,78194.22,0.2,0.815,0.00014,15.75571]
[1777788293630,32.82,78194.08,0.2,0.81501,0.00014,15.75503]
[1777788293688,32.82,78194.08,0.2,0.81501,0.00014,15.75503]
[1777788293834,32.82,78194.08,0.2,0.81501,0.00014,15.75503]
[1777788293929,32.82,78194.01,0.2,0.81501,0.00014,15.75511]
[1777788300409,32.81,78194.29,0.2,0.81508,0.00014,15.75188]
[1777788305787,32.81,78197.96,0.2,0.8156,0.00014,15.72506]
[1777788305829,32.81,78197.96,0.2,0.8156,0.00014,15.72506]
[1777788306735,32.81,78198.14,0.2,0.81563,0.00014,15.72338]
[1777788306828,32.81,78198.14,0.2,0.81563,0.00014,15.72338]
[1777788309471,32.81,78197.5,0.2,0.81555,0.00014,15.72733]
[1777788314507,32.81,78198.16,0.2,0.81566,0.00014,15.72163]
[1777788316347,32.81,78197.8,0.2,0.81562,0.00014,15.72398]
[1777788316585,32.81,78197.8,0.2,0.81562,0.00014,15.72398]
[1777788321702,32.81,78197.8,0.2,0.81562,0.00014,15.72378]
[1777788321800,32.8,78180.85,0.2,0.8133,0.00014,15.84295]
[1777788322574,32.8,78157.25,0.2,0.81001,0.00014,16.00972]
[1777788323581,32.8,78155.24,0.2,0.80973,0.00014,16.02351]
[1777788325214,32.8,78155.24,0.2,0.80973,0.00014,16.02351]
[1777788325233,32.8,78155.24,0.2,0.80973,0.00014,16.02351]
[1777788328616,32.8,78160.22,0.2,0.81045,0.00014,15.98714]
[1777788330318,32.8,78160.32,0.2,0.81047,0.00014,15.98623]
[1777788330332,32.8,78160.32,0.2,0.81047,0.00014,15.98623]
[1777788335665,32.79,78164.9,0.2,0.81118,0.00014,15.94793]
[1777788337719,32.79,78164.9,0.2,0.81118,0.00014,15.94793]
[1777788337842,32.79,78164.9,0.2,0.81118,0.00014,15.94793]
[1777788338472,32.79,78164.8,0.2,0.81118,0.00014,15.94768]
[1777788338583,32.79,78164.8,0.2,0.81118,0.00014,15.94768]
[1777788339693,32.79,78164.81,0.2,0.81119,0.00014,15.94728]
[1777788340330,32.79,78164.81,0.2,0.81119,0.00014,15.94728]
[1777788340576,32.79,78164.81,0.2,0.81119,0.00014,15.94728]
[1777788345734,32.79,78164.89,0.2,0.81124,0.00014,15.94483]
[1777788348633,32.78,78165.16,0.2,0.81129,0.00014,15.94229]
[1777788348836,32.78,78165.16,0.2,0.81129,0.00014,15.94229]
[1777788349152,32.78,78165.16,0.2,0.81129,0.00014,15.94229]
[1777788349176,32.78,78165.03,0.2,0.81128,0.00014,15.9426]
[1777788349338,32.78,78165.03,0.2,0.81128,0.00014,15.9426]
[1777788351777,32.78,78170.0,0.2,0.81198,0.00014,15.90682]
[1777788353634,32.78,78171.63,0.2,0.81222,0.00014,15.89498]
[1777788353838,32.78,78171.63,0.2,0.81222,0.00014,15.89498]
[1777788360840,32.77,78171.88,0.2,0.81229,0.00014,15.89127]
[1777788364297,32.77,78173.4,0.2,0.81251,0.00014,15.88005]
[1777788364332,32.77,78173.36,0.2,0.81251,0.00014,15.88011]
[1777788365484,32.77,78172.99,0.2,0.81246,0.00014,15.88252]
[1777788365592,32.77,78172.99,0.2,0.81246,0.00014,15.88252]
[1777788365874,32.77,78172.96,0.2,0.81246,0.00014,15.88253]
[1777788369625,32.77,78172.96,0.2,0.81247,0.00014,15.8821]
[1777788369835,32.77,78172.96,0.2,0.81247,0.00014,15.8821]
[1777788374938,32.77,78173.0,0.2,0.81251,0.00014,15.88017]
[1777788375945,32.77,78177.18,0.2,0.81309,0.00014,15.85055]
[1777788376952,32.76,78181.5,0.2,0.81369,0.00014,15.81957]
[1777788377726,32.76,78181.5,0.2,0.81369,0.00014,15.81957]
[1777788377837,32.76,78181.5,0.2,0.81369,0.00014,15.81957]
[1777788378665,32.76,78182.05,0.2,0.81377,0.00014,15.81556]
[1777788378837,32.76,78182.05,0.2,0.81377,0.00014,15.81556]
[1777788378966,32.76,78182.16,0.2,0.81379,0.00014,15.81467]
[1777788385008,32.76,78182.37,0.2,0.81383,0.00014,15.81248]
[1777788387022,32.76,78177.6,0.2,0.81318,0.00014,15.84604]
[1777788388936,32.76,78178.37,0.2,0.81329,0.00014,15.84041]
[1777788389082,32.76,78178.37,0.2,0.81329,0.00014,15.84041]
[1777788395078,32.76,78178.8,0.2,0.8134,0.00014,15.83156]
[1777788395996,32.76,78178.8,0.2,0.8134,0.00014,15.83156]
[1777788396082,32.76,78178.8,0.2,0.8134,0.00014,15.83156]
[1777788396637,32.76,78178.68,0.2,0.81339,0.00014,15.83225]
[1777788396835,32.76,78178.68,0.2,0.81339,0.00014,15.83225]
[1777788397092,32.76,78178.85,0.2,0.81342,0.00014,15.83089]
[1777788403133,32.75,78178.94,0.2,0.81345,0.00014,15.82935]
[1777788412197,32.75,78178.99,0.2,0.81349,0.00014,15.82713]
[1777788419246,32.75,78178.82,0.2,0.8135,0.00014,15.82668]
[1777788425289,32.74,78178.79,0.2,0.81352,0.00014,15.82554]
[1777788437693,32.74,78179.06,0.2,0.81357,0.00014,15.82319]
[1777788437844,32.74,78179.06,0.2,0.81357,0.00014,15.82319]
[1777788441401,32.73,78171.28,0.2,0.81254,0.00014,15.87552]
[1777788443173,32.73,78171.28,0.2,0.81254,0.00014,15.87552]
[1777788443335,32.73,78171.28,0.2,0.81254,0.00014,15.87552]
[1777788443271,32.73,78168.46,0.2,0.81215,0.00014,15.89518]
[1777788443759,32.73,78168.46,0.2,0.81215,0.00014,15.89518]
[1777788443839,32.73,78168.46,0.2,0.81215,0.00014,15.89518]
[1777788443931,32.73,78168.83,0.2,0.8122,0.00014,15.89256]
[1777788453485,32.73,78168.27,0.2,0.8122,0.00014,15.88968]
[1777788455946,32.73,78168.34,0.2,0.81222,0.00014,15.88896]
[1777788456090,32.73,78168.34,0.2,0.81222,0.00014,15.88896]
[1777788462548,32.72,78169.81,0.2,0.81245,0.00014,15.87692]
[1777788466910,32.72,78170.61,0.2,0.81258,0.00014,15.87057]
[1777788467083,32.72,78170.61,0.2,0.81258,0.00014,15.87057]
[1777788467540,32.72,78170.69,0.2,0.8126,0.00014,15.86949]
[1777788467589,32.72,78170.69,0.2,0.8126,0.00014,15.86949]
[1777788469597,32.72,78170.76,0.2,0.81262,0.00014,15.8684]
[1777788474631,32.71,78172.66,0.2,0.81291,0.00014,15.85355]
[1777788477061,32.71,78174.4,0.2,0.81316,0.00014,15.84092]
[1777788477086,32.71,78174.4,0.2,0.81316,0.00014,15.84092]
[1777788482688,32.71,78176.15,0.2,0.81343,0.00014,15.82687]
[1777788488730,32.7,78175.91,0.2,0.81343,0.00014,15.82706]
[1777788490145,32.7,78175.91,0.2,0.81343,0.00014,15.82706]
[1777788490336,32.7,78175.91,0.2,0.81343,0.00014,15.82706]
[1777788490623,32.7,78176.09,0.2,0.81346,0.00014,15.8253]
[1777788490834,32.7,78176.09,0.2,0.81346,0.00014,15.8253]
[1777788490929,32.7,78176.12,0.2,0.81347,0.00014,15.82508]
[1777788497453,32.7,78176.48,0.2,0.81354,0.00014,15.82133]
[1777788497583,32.7,78176.48,0.2,0.81354,0.00014,15.82133]
[1777788502828,32.69,78176.41,0.2,0.81356,0.00014,15.82021]
[1777788504227,32.69,78176.41,0.2,0.81356,0.00014,15.82021]
[1777788504331,32.69,78176.41,0.2,0.81356,0.00014,15.82021]
[1777788511201,32.69,78176.97,0.2,0.81366,0.00014,15.81489]
[1777788511331,32.69,78176.97,0.2,0.81366,0.00014,15.81489]
[1777788511494,32.69,78177.01,0.2,0.81372,0.00014,15.80927]
[1777788511582,32.69,78177.01,0.2,0.81372,0.00014,15.80927]
[1777788512176,32.69,78177.38,0.2,0.81378,0.00014,15.80643]
[1777788518941,32.69,78177.35,0.2,0.8138,0.00014,15.80541]
[1777788523975,32.68,78170.48,0.2,0.81286,0.00014,15.85323]
[1777788525509,32.68,78169.67,0.2,0.81275,0.00014,15.85876]
[1777788525585,32.68,78169.67,0.2,0.81275,0.00014,15.85876]
[1777788531026,32.68,78168.41,0.2,0.81261,0.00014,15.86602]
[1777788533041,32.68,78162.09,0.2,0.81173,0.00014,15.9103]
[1777788534845,32.68,78162.41,0.2,0.81179,0.00014,15.90771]
[1777788535086,32.68,78162.41,0.2,0.81179,0.00014,15.90771]
[1777788535363,32.68,78162.41,0.2,0.81179,0.00014,15.90771]
[1777788535446,32.67,78162.26,0.2,0.81178,0.00014,15.90804]
[1777788535583,32.67,78162.26,0.2,0.81178,0.00014,15.90804]
[1777788541098,32.67,78162.92,0.2,0.81191,0.00014,15.90154]
[1777788545910,32.66,78163.59,0.2,0.81203,0.00014,15.89533]
[1777788546080,32.66,78163.59,0.2,0.81203,0.00014,15.89533]
[1777788551168,32.66,78161.02,0.2,0.81172,0.00014,15.91103]
[1777788552521,32.66,78161.16,0.2,0.81174,0.00014,15.90965]
[1777788552583,32.66,78161.16,0.2,0.81174,0.00014,15.90965]
[1777788553030,32.66,78161.16,0.2,0.81174,0.00014,15.90965]
[1777788553091,32.66,78161.16,0.2,0.81174,0.00014,15.90965]
[1777788553182,32.66,78161.6,0.2,0.81181,0.00014,15.90613]
[1777788555976,32.65,78161.05,0.2,0.81175,0.00014,15.90926]
[1777788556079,32.65,78161.05,0.2,0.81175,0.00014,15.90926]
[1777788565266,32.64,78160.63,0.2,0.81177,0.00014,15.90836]
[1777788567669,32.64,78160.63,0.2,0.81177,0.00014,15.90836]
[1777788567835,32.64,78160.63,0.2,0.81177,0.00014,15.90836]
[1777788568225,32.64,78160.63,0.2,0.81177,0.00014,15.90836]
[1777788568336,32.64,78160.63,0.2,0.81177,0.00014,15.90836]
[1777788568429,32.64,78160.67,0.2,0.81179,0.00014,15.90693]
[1777788578131,32.63,78160.84,0.2,0.81189,0.00014,15.89913]
[1777788578341,32.63,78160.84,0.2,0.81189,0.00014,15.89913]
[1777788589434,32.62,78159.03,0.2,0.81175,0.00014,15.90608]
[1777788590636,32.62,78158.39,0.2,0.81167,0.00014,15.91038]
[1777788590833,32.62,78158.39,0.2,0.81167,0.00014,15.91038]
[1777788590838,32.62,78158.39,0.2,0.81167,0.00014,15.91038]
[1777788591083,32.62,78158.39,0.2,0.81167,0.00014,15.91038]
[1777788591448,32.62,78158.61,0.2,0.8117,0.00014,15.90857]
[1777788600512,32.61,78157.81,0.2,0.81163,0.00014,15.91207]
[1777788603564,32.61,78157.4,0.2,0.81158,0.00014,15.91474]
[1777788603586,32.61,78157.4,0.2,0.81158,0.00014,15.91474]
[1777788614610,32.6,78157.89,0.2,0.81171,0.00014,15.90819]
[1777788617631,32.6,78168.34,0.2,0.81318,0.00014,15.83313]
[1777788619299,32.6,78168.34,0.2,0.81318,0.00014,15.83313]
[1777788619333,32.6,78168.34,0.2,0.81318,0.00014,15.83313]
[1777788619475,32.6,78168.34,0.2,0.81318,0.00014,15.83313]
[1777788619347,32.6,78172.56,0.2,0.81378,0.00014,15.80286]
[1777788619588,32.6,78172.56,0.2,0.81378,0.00014,15.80286]
[1777788619645,32.6,78174.31,0.2,0.81402,0.00014,15.79038]
[1777788623739,32.6,78174.24,0.2,0.81401,0.00014,15.79071]
[1777788623835,32.6,78174.24,0.2,0.81401,0.00014,15.79071]
[1777788629715,32.6,78174.7,0.2,0.81408,0.00014,15.78706]
[1777788631736,32.6,78174.49,0.2,0.81406,0.00014,15.78851]
[1777788631835,32.6,78174.49,0.2,0.81406,0.00014,15.78851]
[1777788632043,32.6,78174.49,0.2,0.81406,0.00014,15.78851]
[1777788632084,32.6,78174.49,0.2,0.81406,0.00014,15.78851]
[1777788632142,32.6,78174.49,0.2,0.8141,0.00014,15.78378]
[1777788634751,32.6,78169.69,0.2,0.81343,0.00014,15.81785]
[1777788639786,32.6,78168.26,0.2,0.81324,0.00014,15.82755]
[1777788645450,32.6,78168.15,0.2,0.81323,0.00014,15.828]
[1777788645581,32.6,78168.13,0.2,0.81323,0.00014,15.8278]
[1777788650866,32.59,78168.3,0.2,0.81327,0.00014,15.82601]
[1777788655900,32.59,78168.39,0.2,0.81329,0.00014,15.82478]
[1777788660936,32.59,78167.57,0.2,0.81319,0.00014,15.83001]
[1777788665971,32.59,78168.25,0.2,0.8133,0.00014,15.82452]
[1777788672013,32.59,78168.3,0.2,0.81332,0.00014,15.82343]
[1777788677713,32.59,78168.37,0.2,0.81333,0.00014,15.82257]
[1777788677833,32.59,78168.37,0.2,0.81333,0.00014,15.82257]
[1777788678232,32.59,78168.37,0.2,0.81333,0.00014,15.82257]
[1777788678330,32.59,78168.37,0.2,0.81333,0.00014,15.82257]
[1777788678386,32.58,78168.23,0.2,0.81332,0.00014,15.82307]
[1777788684097,32.58,78168.57,0.2,0.81338,0.00014,15.82003]
[1777788691146,32.58,78168.1,0.2,0.81337,0.00014,15.81785]
[1777788694496,32.58,78168.06,0.2,0.81337,0.00014,15.8179]
[1777788694579,32.58,78168.06,0.2,0.81337,0.00014,15.8179]
[1777788701216,32.58,78166.16,0.2,0.81313,0.00014,15.83044]
[1777788708266,32.57,78165.42,0.2,0.81304,0.00014,15.83477]
[1777788708909,32.57,78165.42,0.2,0.81304,0.00014,15.83477]
[1777788709081,32.57,78165.42,0.2,0.81304,0.00014,15.83477]
[1777788709148,32.57,78165.42,0.2,0.81304,0.00014,15.83477]
[1777788709336,32.57,78165.42,0.2,0.81304,0.00014,15.83477]
[1777788709381,32.57,78165.42,0.2,0.81305,0.00014,15.83449]
[1777788718336,32.57,78165.42,0.2,0.81307,0.00014,15.83328]
[1777788719373,32.57,78165.42,0.2,0.81307,0.00014,15.83328]
[1777788719591,32.57,78165.42,0.2,0.81307,0.00014,15.83328]
[1777788728789,32.57,78165.31,0.2,0.81306,0.00014,15.83393]
[1777788728834,32.57,78165.31,0.2,0.81306,0.00014,15.83393]
[1777788729082,32.57,78165.31,0.2,0.81306,0.00014,15.83393]
[1777788729337,32.57,78165.31,0.2,0.81306,0.00014,15.83393]
[1777788729413,32.57,78165.08,0.2,0.81305,0.00014,15.83425]
[1777788740489,32.56,78164.25,0.2,0.81296,0.00014,15.83871]
[1777788741718,32.56,78164.25,0.2,0.81296,0.00014,15.83871]
[1777788741835,32.56,78164.25,0.2,0.81296,0.00014,15.83871]
[1777788747538,32.56,78164.08,0.2,0.81295,0.00014,15.83899]
[1777788755098,32.56,78164.1,0.2,0.81301,0.00014,15.83362]
[1777788755333,32.56,78164.1,0.2,0.81301,0.00014,15.83362]
[1777788756664,32.56,78164.1,0.2,0.81302,0.00014,15.8331]
[1777788756837,32.56,78163.81,0.2,0.81298,0.00014,15.83504]
[1777788757609,32.56,78163.58,0.2,0.81295,0.00014,15.83654]
[1777788762644,32.55,78163.82,0.2,0.813,0.00014,15.83409]
[1777788763279,32.55,78163.82,0.2,0.813,0.00014,15.83409]
[1777788763332,32.55,78163.82,0.2,0.813,0.00014,15.83409]
[1777788769693,32.55,78163.85,0.2,0.81302,0.00014,15.83279]
[1777788771308,32.55,78163.85,0.2,0.81302,0.00014,15.83279]
[1777788771330,32.55,78163.85,0.2,0.81302,0.00014,15.83279]
[1777788772581,32.55,78164.66,0.2,0.81314,0.00014,15.82668]
[1777788772599,32.55,78164.69,0.2,0.81315,0.00014,15.8263]
[1777788772835,32.55,78164.69,0.2,0.81315,0.00014,15.8263]
[1777788779655,32.55,78164.47,0.2,0.81313,0.00014,15.82701]
[1777788779839,32.55,78164.55,0.2,0.81315,0.00014,15.82609]
[1777788787209,32.54,78165.77,0.2,0.81334,0.00014,15.81654]
[1777788787337,32.54,78165.77,0.2,0.81334,0.00014,15.81654]
[1777788788223,32.54,78165.77,0.2,0.81335,0.00014,15.81603]
[1777788788339,32.54,78165.77,0.2,0.81335,0.00014,15.81603]
[1777788788426,32.54,78165.77,0.2,0.81335,0.00014,15.81586]
[1777788795875,32.54,78165.92,0.2,0.8134,0.00014,15.8136]
[1777788798784,32.54,78165.83,0.2,0.81339,0.00014,15.8139]
[1777788798834,32.54,78165.83,0.2,0.81339,0.00014,15.8139]
[1777788803531,32.54,78163.72,0.2,0.81311,0.00014,15.82826]
[1777788803585,32.54,78163.72,0.2,0.81311,0.00014,15.82826]
[1777788804291,32.54,78163.9,0.2,0.81314,0.00014,15.8266]
[1777788804333,32.54,78163.9,0.2,0.81314,0.00014,15.8266]
[1777788804392,32.54,78161.96,0.2,0.81287,0.00014,15.84025]
[1777788811726,32.53,78161.26,0.2,0.81279,0.00014,15.84443]
[1777788811831,32.53,78161.34,0.2,0.81285,0.00014,15.83856]
[1777788817022,32.53,78161.27,0.2,0.81286,0.00014,15.8381]
[1777788820448,32.53,78161.27,0.2,0.81286,0.00014,15.8381]
[1777788820582,32.53,78161.27,0.2,0.81286,0.00014,15.8381]
[1777788820833,32.53,78160.69,0.2,0.81279,0.00014,15.84147]
[1777788822706,32.53,78161.12,0.2,0.81285,0.00014,15.8384]
[1777788822721,32.53,78161.12,0.2,0.81286,0.00014,15.83802]
[1777788822835,32.53,78161.12,0.2,0.81286,0.00014,15.83802]
[1777788828101,32.52,78160.69,0.2,0.81282,0.00014,15.84015]
[1777788833318,32.52,78160.83,0.2,0.81285,0.00014,15.83841]
[1777788833334,32.52,78160.83,0.2,0.81285,0.00014,15.83841]
[1777788834947,32.52,78160.83,0.2,0.81285,0.00014,15.83823]
[1777788835080,32.52,78160.83,0.2,0.81285,0.00014,15.83823]
[1777788835150,32.52,78160.9,0.2,0.81287,0.00014,15.83736]
[1777788841192,32.52,78160.58,0.2,0.81285,0.00014,15.8386]
[1777788842350,32.52,78160.58,0.2,0.81285,0.00014,15.8386]
[1777788843332,32.52,78157.13,0.2,0.81237,0.00014,15.86306]
[1777788843581,32.52,78157.13,0.2,0.81237,0.00014,15.86306]
[1777788849248,32.51,78155.12,0.2,0.8121,0.00014,15.87663]
[1777788855051,32.51,78155.06,0.2,0.81211,0.00014,15.87619]
[1777788856328,32.51,78155.02,0.2,0.81211,0.00014,15.87601]
[1777788856581,32.51,78155.02,0.2,0.81211,0.00014,15.87601]
[1777788856670,32.51,78153.88,0.2,0.81196,0.00014,15.88369]
[1777788857348,32.51,78153.88,0.2,0.81196,0.00014,15.88369]
[1777788862305,32.51,78155.6,0.2,0.81222,0.00014,15.87043]
[1777788862328,32.51,78155.6,0.2,0.81222,0.00014,15.87043]
[1777788862414,32.51,78154.82,0.2,0.81211,0.00014,15.87576]
[1777788863496,32.51,78154.82,0.2,0.81211,0.00014,15.87576]
[1777788863582,32.51,78154.82,0.2,0.81211,0.00014,15.87576]
[1777788869390,32.5,78153.39,0.2,0.81194,0.00014,15.8843]
[1777788870827,32.5,78152.96,0.2,0.81189,0.00014,15.88728]
[1777788871077,32.5,78152.96,0.2,0.81189,0.00014,15.88728]
[1777788871404,32.5,78152.41,0.2,0.81185,0.00014,15.88642]
[1777788872037,32.5,78152.41,0.2,0.81185,0.00014,15.88642]
[1777788872084,32.5,78152.41,0.2,0.81185,0.00014,15.88642]
[1777788879460,32.5,78149.57,0.2,0.81149,0.00014,15.90434]
[1777788885502,32.49,78149.74,0.2,0.81155,0.00014,15.90146]
[1777788890556,32.49,78149.63,0.2,0.81154,0.00014,15.9017]
[1777788890591,32.49,78149.63,0.2,0.81154,0.00014,15.9017]
[1777788893457,32.49,78149.63,0.2,0.81156,0.00014,15.90088]
[1777788893579,32.49,78149.63,0.2,0.81156,0.00014,15.90088]
[1777788893664,32.49,78149.63,0.2,0.81158,0.00014,15.90006]
[1777788898702,32.48,78149.6,0.2,0.81159,0.00014,15.89946]
[1777788898835,32.48,78149.16,0.2,0.81154,0.00014,15.90207]
[1777788902340,32.48,78147.62,0.2,0.81133,0.00014,15.91226]
[1777788902581,32.48,78147.62,0.2,0.81133,0.00014,15.91226]
[1777788904706,32.48,78146.96,0.2,0.81125,0.00014,15.91641]
[1777788904829,32.48,78146.96,0.2,0.81125,0.00014,15.91641]
[1777788904807,32.48,78150.4,0.2,0.81174,0.00014,15.89155]
[1777788905149,32.48,78150.4,0.2,0.81174,0.00014,15.89155]
[1777788905343,32.48,78150.4,0.2,0.81174,0.00014,15.89155]
[1777788905644,32.48,78153.1,0.2,0.81213,0.00014,15.87201]
[1777788907705,32.48,78156.03,0.2,0.81254,0.00014,15.85084]
[1777788907836,32.48,78156.03,0.2,0.81254,0.00014,15.85084]
[1777788909519,32.47,78156.7,0.2,0.81265,0.00014,15.84566]
[1777788909587,32.47,78156.7,0.2,0.81265,0.00014,15.84566]
[1777788909671,32.47,78153.54,0.2,0.8122,0.00014,15.86806]
[1777788910012,32.47,78153.54,0.2,0.8122,0.00014,15.86806]
[1777788910083,32.47,78153.54,0.2,0.8122,0.00014,15.86806]
[1777788914729,32.47,78151.75,0.2,0.81197,0.00014,15.87999]
[1777788914836,32.47,78151.75,0.2,0.81197,0.00014,15.87999]
[1777788922763,32.47,78151.64,0.2,0.81197,0.00014,15.87971]
[1777788927797,32.47,78151.47,0.2,0.81196,0.00014,15.88059]
[1777788930207,32.47,78151.51,0.2,0.81196,0.00014,15.88018]
[1777788930332,32.47,78151.51,0.2,0.81196,0.00014,15.88018]
[1777788932692,32.47,78151.51,0.2,0.81196,0.00014,15.88018]
[1777788932830,32.47,78151.51,0.2,0.81196,0.00014,15.88018]
[1777788932741,32.47,78151.51,0.2,0.81201,0.00014,15.87531]
[1777788940489,32.47,78151.49,0.2,0.81201,0.00014,15.87523]
[1777788940578,32.47,78151.49,0.2,0.81201,0.00014,15.87523]
[1777788940652,32.47,78151.49,0.2,0.81201,0.00014,15.87523]
[1777788940828,32.47,78151.49,0.2,0.81201,0.00014,15.87523]
[1777788940714,32.47,78151.49,0.2,0.81201,0.00014,15.87502]
[1777788946091,32.47,78151.37,0.2,0.812,0.00014,15.87567]
[1777788952973,32.46,78150.28,0.2,0.81186,0.00014,15.88294]
[1777788955748,32.46,78150.13,0.2,0.81184,0.00014,15.88394]
[1777788955829,32.46,78150.13,0.2,0.81184,0.00014,15.88394]
[1777788955847,32.46,78150.17,0.2,0.81184,0.00014,15.88352]
[1777788957276,32.46,78150.17,0.2,0.81184,0.00014,15.88352]
[1777788957334,32.46,78150.17,0.2,0.81184,0.00014,15.88352]
[1777788963049,32.46,78150.19,0.2,0.81186,0.00014,15.8829]
[1777788965412,32.46,78150.19,0.2,0.81186,0.00014,15.8829]
[1777788965587,32.46,78150.19,0.2,0.81186,0.00014,15.8829]
[1777788965633,32.46,78151.16,0.2,0.812,0.00014,15.87577]
[1777788967610,32.46,78151.3,0.2,0.81202,0.00014,15.87477]
[1777788967831,32.46,78151.3,0.2,0.81202,0.00014,15.87477]
[1777788973119,32.46,78151.25,0.2,0.81202,0.00014,15.87474]
[1777788974349,32.46,78151.25,0.2,0.81202,0.00014,15.87474]
[1777788974579,32.46,78151.25,0.2,0.81202,0.00014,15.87474]
[1777788974680,32.46,78150.67,0.2,0.81194,0.00014,15.87877]
[1777788976592,32.46,78150.63,0.2,0.81193,0.00014,15.87906]
[1777788976843,32.46,78150.63,0.2,0.81193,0.00014,15.87906]
[1777788982182,32.46,78150.55,0.2,0.81193,0.00014,15.87921]
[1777788993482,32.46,78150.61,0.2,0.81194,0.00014,15.87859]
[1777788993579,32.46,78150.61,0.2,0.81194,0.00014,15.87859]
[1777788994650,32.46,78150.61,0.2,0.81199,0.00014,15.87338]
[1777788994831,32.46,78150.61,0.2,0.81199,0.00014,15.87338]
[1777788997333,32.46,78150.3,0.2,0.81195,0.00014,15.87549]
[1777788997431,32.46,78150.3,0.2,0.81195,0.00014,15.87545]
[1777788999619,32.46,78150.3,0.2,0.81195,0.00014,15.87545]
[1777788999826,32.46,78150.3,0.2,0.81195,0.00014,15.87545]
[1777789006354,32.46,78150.37,0.2,0.81197,0.00014,15.87452]
[1777789010166,32.46,78150.4,0.2,0.81197,0.00014,15.87426]
[1777789010331,32.46,78150.4,0.2,0.81197,0.00014,15.87426]
[1777789017432,32.45,78150.4,0.2,0.81198,0.00014,15.87387]
[1777789024481,32.45,78150.37,0.2,0.81198,0.00014,15.87385]
[1777789027325,32.45,78149.86,0.2,0.81191,0.00014,15.87742]
[1777789027426,32.45,78149.86,0.2,0.81191,0.00014,15.87739]
[1777789028469,32.45,78149.86,0.2,0.81191,0.00014,15.87739]
[1777789028582,32.45,78149.86,0.2,0.81191,0.00014,15.87739]
[1777789038580,32.45,78149.66,0.2,0.81189,0.00014,15.87833]
[1777789042884,32.45,78149.66,0.2,0.81189,0.00014,15.87833]
[1777789043079,32.45,78149.66,0.2,0.8119,0.00014,15.8781]
[1777789044924,32.45,78149.66,0.2,0.8119,0.00014,15.8781]
[1777789045077,32.45,78149.66,0.2,0.8119,0.00014,15.8781]
[1777789045148,32.45,78149.66,0.2,0.8119,0.00014,15.87801]
[1777789056706,32.45,78148.67,0.2,0.81181,0.00014,15.87985]
[1777789060265,32.45,78149.33,0.2,0.8119,0.00014,15.87496]
[1777789060332,32.45,78149.33,0.2,0.8119,0.00014,15.87496]
[1777789067783,32.45,78148.26,0.2,0.81176,0.00014,15.88221]
[1777789069801,32.45,78148.26,0.2,0.81176,0.00014,15.88221]
[1777789069836,32.45,78148.26,0.2,0.81176,0.00014,15.88221]
[1777789070692,32.45,78148.26,0.2,0.81176,0.00014,15.88211]
[1777789070833,32.45,78148.26,0.2,0.81176,0.00014,15.88211]
[1777789070929,32.45,78148.26,0.2,0.81176,0.00014,15.88206]
[1777789077854,32.45,78148.31,0.2,0.81178,0.00014,15.8814]
[1777789086643,32.45,78148.31,0.2,0.81178,0.00014,15.8814]
[1777789086831,32.45,78148.31,0.2,0.81178,0.00014,15.8814]
[1777789095731,32.45,78148.31,0.2,0.81178,0.00014,15.881]
[1777789095832,32.45,78148.31,0.2,0.81178,0.00014,15.881]
[1777789096063,32.45,78148.31,0.2,0.81179,0.00014,15.88089]
[1777789096081,32.45,78148.31,0.2,0.81179,0.00014,15.88089]
[1777789099001,32.45,78148.7,0.2,0.81184,0.00014,15.87803]
[1777789101481,32.45,78150.13,0.2,0.81204,0.00014,15.8678]
[1777789101583,32.45,78150.13,0.2,0.81204,0.00014,15.8678]
[1777789107095,32.45,78150.04,0.2,0.81203,0.00014,15.8683]
[1777789107333,32.45,78150.04,0.2,0.81203,0.00014,15.8683]
[1777789107824,32.45,78150.04,0.2,0.81203,0.00014,15.8683]
[1777789107925,32.44,78150.04,0.2,0.81204,0.00014,15.86802]
[1777789108075,32.44,78150.04,0.2,0.81204,0.00014,15.86802]
[1777789118134,32.44,78150.03,0.2,0.8121,0.00014,15.86201]
[1777789132232,32.44,78150.03,0.2,0.81213,0.00014,15.86048]
[1777789133588,32.44,78150.03,0.2,0.81213,0.00014,15.86048]
[1777789133831,32.44,78150.03,0.2,0.81213,0.00014,15.86048]
[1777789140288,32.44,78150.03,0.2,0.81213,0.00014,15.86043]
[1777789150357,32.44,78150.03,0.2,0.81213,0.00014,15.86037]
[1777789154792,32.44,78150.0,0.2,0.81213,0.00014,15.86058]
[1777789154828,32.44,78150.0,0.2,0.81213,0.00014,15.86058]
[1777789155371,32.44,78149.86,0.2,0.81211,0.00014,15.86155]
[1777789155575,32.44,78149.86,0.2,0.81211,0.00014,15.86155]
[1777789155676,32.44,78149.9,0.2,0.81212,0.00014,15.86127]
[1777789161452,32.44,78148.25,0.2,0.81189,0.00014,15.87302]
[1777789161584,32.44,78148.25,0.2,0.81189,0.00014,15.87302]
[1777789167477,32.44,78148.38,0.2,0.81191,0.00014,15.87192]
[1777789172512,32.44,78148.37,0.2,0.81195,0.00014,15.86717]
[1777789176774,32.44,78148.3,0.2,0.81194,0.00014,15.86763]
[1777789176827,32.44,78148.3,0.2,0.81194,0.00014,15.86763]
[1777789181486,32.43,78146.38,0.2,0.81167,0.00014,15.88123]
[1777789181577,32.43,78146.38,0.2,0.81167,0.00014,15.88123]
[1777789182645,32.43,78145.4,0.2,0.81153,0.00014,15.88819]
[1777789182825,32.43,78145.4,0.2,0.81153,0.00014,15.88819]
[1777789182850,32.43,78146.06,0.2,0.81163,0.00014,15.88338]
[1777789188624,32.43,78145.29,0.2,0.81152,0.00014,15.88865]
[1777789198694,32.43,78145.36,0.2,0.81154,0.00014,15.88763]
[1777789201067,32.43,78145.51,0.2,0.81156,0.00014,15.8865]
[1777789201083,32.43,78145.51,0.2,0.81156,0.00014,15.8865]
[1777789207054,32.43,78144.44,0.2,0.81142,0.00014,15.89389]
[1777789207085,32.43,78144.44,0.2,0.81142,0.00014,15.89389]
[1777789207877,32.43,78144.94,0.2,0.81149,0.00014,15.8902]
[1777789208075,32.43,78144.94,0.2,0.81149,0.00014,15.8902]
[1777789207927,32.43,78144.97,0.2,0.8115,0.00014,15.88987]
[1777789214807,32.43,78143.24,0.2,0.81126,0.00014,15.90186]
[1777789225884,32.43,78142.43,0.2,0.81118,0.00014,15.90597]
[1777789228495,32.42,78142.47,0.2,0.81119,0.00014,15.90547]
[1777789228581,32.42,78142.47,0.2,0.81119,0.00014,15.90547]
[1777789235125,32.42,78142.47,0.2,0.81119,0.00014,15.90527]
[1777789241410,32.42,78142.01,0.2,0.81121,0.00014,15.90151]
[1777789241584,32.42,78142.01,0.2,0.81121,0.00014,15.90151]
[1777789242502,32.42,78142.01,0.2,0.81121,0.00014,15.90131]
[1777789242585,32.42,78142.01,0.2,0.81121,0.00014,15.90131]
[1777789243003,32.42,78142.05,0.2,0.81123,0.00014,15.90065]
[1777789249045,32.41,78142.03,0.2,0.81125,0.00014,15.89966]
[1777789254080,32.41,78141.77,0.2,0.81123,0.00014,15.9006]
[1777789256352,32.41,78140.76,0.2,0.81109,0.00014,15.90745]
[1777789256586,32.41,78140.76,0.2,0.81109,0.00014,15.90745]
[1777789259006,32.41,78140.45,0.2,0.81105,0.00014,15.90929]
[1777789259083,32.41,78140.45,0.2,0.81105,0.00014,15.90929]
[1777789265157,32.41,78140.13,0.2,0.81103,0.00014,15.91025]
[1777789270192,32.4,78140.03,0.2,0.81104,0.00014,15.91004]
[1777789280262,32.4,78140.03,0.2,0.81107,0.00014,15.90824]
[1777789285297,32.4,78140.15,0.2,0.81111,0.00014,15.90653]
[1777789290508,32.39,78139.91,0.2,0.81109,0.00014,15.90757]
[1777789290587,32.39,78139.91,0.2,0.81109,0.00014,15.90757]
[1777789291430,32.39,78139.88,0.2,0.81108,0.00014,15.90761]
[1777789291584,32.39,78139.88,0.2,0.81108,0.00014,15.90761]
[1777789291680,32.39,78139.88,0.2,0.81113,0.00014,15.90275]
[1777789298388,32.39,78139.83,0.2,0.81114,0.00014,15.90196]
[1777789304429,32.39,78139.79,0.2,0.81115,0.00014,15.90129]
[1777789318529,32.38,78139.79,0.2,0.8112,0.00014,15.89914]
[1777789325579,32.38,78139.75,0.2,0.81121,0.00014,15.89838]
[1777789328010,32.38,78139.72,0.2,0.81121,0.00014,15.89844]
[1777789328084,32.38,78139.72,0.2,0.81121,0.00014,15.89844]
[1777789338670,32.37,78139.63,0.2,0.81123,0.00014,15.89728]
[1777789342480,32.37,78139.7,0.2,0.81125,0.00014,15.89632]
[1777789342579,32.37,78139.7,0.2,0.81125,0.00014,15.89632]
[1777789343646,32.37,78139.29,0.2,0.81119,0.00014,15.89911]
[1777789343827,32.37,78139.29,0.2,0.81119,0.00014,15.89911]
[1777789343929,32.37,78139.48,0.2,0.81123,0.00014,15.89744]
[1777789345328,32.37,78139.48,0.2,0.81123,0.00014,15.89744]
[1777789345582,32.37,78139.48,0.2,0.81123,0.00014,15.89744]
[1777789349746,32.37,78133.72,0.2,0.81042,0.00014,15.93808]
[1777789350760,32.37,78133.72,0.2,0.81042,0.00014,15.93808]
[1777789350835,32.37,78133.72,0.2,0.81042,0.00014,15.93808]
[1777789352114,32.37,78133.5,0.2,0.81039,0.00014,15.93963]
[1777789352215,32.37,78133.78,0.2,0.81047,0.00014,15.93289]
[1777789352327,32.37,78133.78,0.2,0.81047,0.00014,15.93289]
[1777789354659,32.37,78133.85,0.2,0.81048,0.00014,15.93238]
[1777789354831,32.37,78133.85,0.2,0.81048,0.00014,15.93238]
[1777789356972,32.37,78133.08,0.2,0.81037,0.00014,15.93787]
[1777789357087,32.37,78133.08,0.2,0.81037,0.00014,15.93787]
[1777789362837,32.37,78133.39,0.2,0.81042,0.00014,15.93555]
[1777789373190,32.37,78132.71,0.2,0.81032,0.00014,15.94032]
[1777789373340,32.37,78132.71,0.2,0.81033,0.00014,15.94011]
[1777789373732,32.37,78132.71,0.2,0.81033,0.00014,15.94011]
[1777789373840,32.37,78132.71,0.2,0.81033,0.00014,15.94011]
[1777789376945,32.37,78132.71,0.2,0.81033,0.00014,15.94003]
[1777789381980,32.37,78131.1,0.2,0.8101,0.00014,15.95141]
[1777789387015,32.37,78130.92,0.2,0.81008,0.00014,15.95252]
[1777789392051,32.36,78130.81,0.2,0.81008,0.00014,15.95244]
[1777789393638,32.36,78129.98,0.2,0.80996,0.00014,15.95821]
[1777789393832,32.36,78129.98,0.2,0.80996,0.00014,15.95821]
[1777789397449,32.36,78128.67,0.2,0.80979,0.00014,15.96688]
[1777789397579,32.36,78128.67,0.2,0.80979,0.00014,15.96688]
[1777789400979,32.36,78128.82,0.2,0.80982,0.00014,15.96543]
[1777789401089,32.36,78128.82,0.2,0.80982,0.00014,15.96543]
[1777789401114,32.36,78128.59,0.2,0.80979,0.00014,15.96672]
[1777789406149,32.36,78128.68,0.2,0.80982,0.00014,15.96521]
[1777789410305,32.36,78128.44,0.2,0.8098,0.00014,15.96659]
[1777789410336,32.36,78128.44,0.2,0.8098,0.00014,15.96659]
[1777789416219,32.35,78128.32,0.2,0.80984,0.00014,15.96143]
[1777789421254,32.35,78129.05,0.2,0.80996,0.00014,15.95545]
[1777789426289,32.35,78129.02,0.2,0.80997,0.00014,15.95493]
[1777789429910,32.35,78128.66,0.2,0.80993,0.00014,15.95707]
[1777789430082,32.35,78128.66,0.2,0.80993,0.00014,15.95707]
[1777789431050,32.35,78128.66,0.2,0.80993,0.00014,15.95693]
[1777789431078,32.35,78128.66,0.2,0.80993,0.00014,15.95693]
[1777789431098,32.35,78128.66,0.2,0.80993,0.00014,15.95678]
[1777789436359,32.35,78128.37,0.2,0.80991,0.00014,15.95814]
[1777789441394,32.34,78128.52,0.2,0.80994,0.00014,15.95636]
[1777789446429,32.34,78127.27,0.2,0.80978,0.00014,15.96461]
[1777789448342,32.34,78127.27,0.2,0.80978,0.00014,15.96461]
[1777789448585,32.34,78127.34,0.2,0.80979,0.00014,15.96381]
[1777789456500,32.34,78127.78,0.2,0.80988,0.00014,15.95947]
[1777789460724,32.34,78126.9,0.2,0.80976,0.00014,15.96532]
[1777789460836,32.34,78126.9,0.2,0.80976,0.00014,15.96532]
[1777789462117,32.34,78127.65,0.2,0.80987,0.00014,15.95978]
[1777789462334,32.34,78127.65,0.2,0.80987,0.00014,15.95978]
[1777789462131,32.33,78127.65,0.2,0.80988,0.00014,15.95946]
[1777789469625,32.33,78126.58,0.2,0.80974,0.00014,15.96663]
[1777789469832,32.33,78126.58,0.2,0.80974,0.00014,15.96663]
[1777789475634,32.33,78126.58,0.2,0.80981,0.00014,15.96029]
[1777789480669,32.33,78125.45,0.2,0.80966,0.00014,15.96753]
[1777789481786,32.33,78125.45,0.2,0.80966,0.00014,15.96753]
[1777789481834,32.33,78125.45,0.2,0.80966,0.00014,15.96753]
[1777789483500,32.33,78125.34,0.2,0.80965,0.00014,15.96795]
[1777789483585,32.33,78125.34,0.2,0.80965,0.00014,15.96795]
[1777789483601,32.33,78125.34,0.2,0.80966,0.00014,15.96777]
[1777789488725,32.32,78124.82,0.2,0.8096,0.00014,15.97069]
[1777789489783,32.32,78124.82,0.2,0.8096,0.00014,15.97069]
[1777789489835,32.32,78124.82,0.2,0.8096,0.00014,15.97069]
[1777789497789,32.32,78124.93,0.2,0.80965,0.00014,15.96815]
[1777789502824,32.32,78117.17,0.2,0.80856,0.00014,16.0227]
[1777789504658,32.32,78117.34,0.2,0.80858,0.00014,16.0214]
[1777789504839,32.32,78117.34,0.2,0.80858,0.00014,16.0214]
[1777789506585,32.32,78117.52,0.2,0.80861,0.00014,16.01995]
[1777789506832,32.32,78117.52,0.2,0.80861,0.00014,16.01995]
[1777789506852,32.31,78116.96,0.2,0.80853,0.00014,16.02389]
[1777789509517,32.31,78117.02,0.2,0.80854,0.00014,16.02329]
[1777789509579,32.31,78117.02,0.2,0.80854,0.00014,16.02329]
[1777789514210,32.31,78114.55,0.2,0.80818,0.00014,16.04114]
[1777789514340,32.31,78114.55,0.2,0.80818,0.00014,16.04114]
[1777789514428,32.32,78113.85,0.2,0.80808,0.00014,16.04631]
[1777789517183,32.32,78113.99,0.2,0.8081,0.00014,16.04538]
[1777789517337,32.32,78113.99,0.2,0.8081,0.00014,16.04538]
[1777789522567,32.32,78110.38,0.2,0.80757,0.00014,16.07167]
[1777789522575,32.32,78110.38,0.2,0.80757,0.00014,16.07167]
[1777789523738,32.32,78111.19,0.2,0.80769,0.00014,16.06595]
[1777789523831,32.32,78111.19,0.2,0.80769,0.00014,16.06595]
[1777789523971,32.32,78110.64,0.2,0.80761,0.00014,16.06993]
[1777789527310,32.32,78110.37,0.2,0.80756,0.00014,16.07198]
[1777789527331,32.32,78110.37,0.2,0.80756,0.00014,16.07198]
[1777789531897,32.32,78108.73,0.2,0.80736,0.00014,16.0793]
[1777789532090,32.32,78108.73,0.2,0.80736,0.00014,16.0793]
[1777789532338,32.32,78108.73,0.2,0.80736,0.00014,16.0793]
[1777789532439,32.32,78108.63,0.2,0.80735,0.00014,16.0801]
[1777789532578,32.32,78108.63,0.2,0.80735,0.00014,16.0801]
[1777789536057,32.32,78100.06,0.2,0.80612,0.00014,16.14084]
[1777789539715,32.32,78099.78,0.2,0.80608,0.00014,16.14252]
[1777789539829,32.32,78099.78,0.2,0.80608,0.00014,16.14252]
[1777789540983,32.32,78099.51,0.2,0.80605,0.00014,16.14428]
[1777789541085,32.32,78099.51,0.2,0.80605,0.00014,16.14428]
[1777789541187,32.32,78098.6,0.2,0.80592,0.00014,16.15066]
[1777789545123,32.31,78094.4,0.2,0.80531,0.00015,16.1804]
[1777789546433,32.31,78094.4,0.2,0.80531,0.00015,16.1804]
[1777789546549,32.31,78094.28,0.2,0.8053,0.00015,16.18106]
[1777789549164,32.31,78087.65,0.2,0.80434,0.00015,16.22831]
[1777789550711,32.31,78088.35,0.2,0.80444,0.00015,16.22327]
[1777789550832,32.31,78088.35,0.2,0.80444,0.00015,16.22327]
[1777789551177,32.31,78088.26,0.2,0.80443,0.00015,16.22382]
[1777789555809,32.31,78088.13,0.2,0.80441,0.00015,16.22443]
[1777789555826,32.31,78088.13,0.2,0.80441,0.00015,16.22443]
[1777789560153,32.31,78087.28,0.2,0.80431,0.00015,16.22977]
[1777789561338,32.31,78087.28,0.2,0.80431,0.00015,16.22977]
[1777789563443,32.31,78087.13,0.2,0.80429,0.00015,16.2303]
[1777789563577,32.31,78086.26,0.2,0.80417,0.00015,16.23631]
[1777789564269,32.31,78086.29,0.2,0.80418,0.00015,16.23605]
[1777789569304,32.31,78085.55,0.2,0.80407,0.00015,16.24105]
[1777789571330,32.31,78085.43,0.2,0.80406,0.00015,16.24185]
[1777789573371,32.31,78084.57,0.2,0.80393,0.00015,16.24785]
[1777789573401,32.31,78083.35,0.2,0.80376,0.00015,16.25648]
[1777789573594,32.31,78083.35,0.2,0.80376,0.00015,16.25648]
[1777789573768,32.31,78083.35,0.2,0.80376,0.00015,16.25648]
[1777789573838,32.31,78083.35,0.2,0.80376,0.00015,16.25648]
[1777789578249,32.31,78082.46,0.2,0.80363,0.00015,16.26259]
[1777789578332,32.31,78082.46,0.2,0.80363,0.00015,16.26259]
[1777789581419,32.31,78082.87,0.2,0.8037,0.00015,16.2595]
[1777789581595,32.31,78082.97,0.2,0.80371,0.00015,16.25874]
[1777789581663,32.31,78082.97,0.2,0.80371,0.00015,16.25874]
[1777789581835,32.31,78082.97,0.2,0.80371,0.00015,16.25874]
[1777789582395,32.31,78082.9,0.2,0.8037,0.00015,16.25906]
[1777789585778,32.3,78085.44,0.2,0.80409,0.00015,16.2404]
[1777789585840,32.3,78085.44,0.2,0.80409,0.00015,16.2404]
[1777789589583,32.3,78085.01,0.2,0.80404,0.00015,16.24275]
[1777789589834,32.3,78085.01,0.2,0.80404,0.00015,16.24275]
[1777789592168,32.3,78084.94,0.2,0.80407,0.00015,16.2382]
[1777789592336,32.3,78084.94,0.2,0.80407,0.00015,16.2382]
[1777789592465,32.3,78084.9,0.2,0.80407,0.00015,16.23831]
[1777789597500,32.3,78085.02,0.2,0.80411,0.00015,16.23656]
[1777789602535,32.3,78085.04,0.2,0.80413,0.00015,16.23554]
[1777789604416,32.3,78085.04,0.2,0.80413,0.00015,16.23554]
[1777789604585,32.3,78085.04,0.2,0.80413,0.00015,16.23546]
[1777789614163,32.3,78085.05,0.2,0.80413,0.00015,16.23531]
[1777789614175,32.29,78091.4,0.2,0.80506,0.00015,16.18977]
[1777789616633,32.29,78094.33,0.2,0.80548,0.00015,16.16898]
[1777789620415,32.3,78093.87,0.2,0.80542,0.00015,16.17231]
[1777789625696,32.29,78093.04,0.2,0.80531,0.00015,16.17755]
[1777789630731,32.29,78092.54,0.2,0.80524,0.00015,16.18085]
[1777789633511,32.29,78090.41,0.2,0.80493,0.00015,16.19597]
[1777789633582,32.29,78090.41,0.2,0.80493,0.00015,16.19597]
[1777789633912,32.29,78087.68,0.2,0.80454,0.00015,16.21534]
[1777789634081,32.29,78087.68,0.2,0.80454,0.00015,16.21534]
[1777789634176,32.29,78087.62,0.2,0.80453,0.00015,16.21565]
[1777789638560,32.29,78087.55,0.2,0.80453,0.00015,16.2158]
[1777789638589,32.29,78087.55,0.2,0.80453,0.00015,16.2158]
[1777789643822,32.29,78087.49,0.2,0.80454,0.00015,16.21533]
[1777789648857,32.29,78086.83,0.2,0.80445,0.00015,16.2195]
[1777789649660,32.29,78086.83,0.2,0.80445,0.00015,16.2195]
[1777789649833,32.29,78086.83,0.2,0.80445,0.00015,16.2195]
[1777789649930,32.29,78086.83,0.2,0.80445,0.00015,16.2195]
[1777789650087,32.29,78086.83,0.2,0.80445,0.00015,16.2195]
[1777789650148,32.29,78086.88,0.2,0.80446,0.00015,16.21914]
[1777789655907,32.29,78086.47,0.2,0.80444,0.00015,16.21734]
[1777789662956,32.29,78086.31,0.2,0.80442,0.00015,16.21842]
[1777789664690,32.29,78086.31,0.2,0.80442,0.00015,16.21842]
[1777789664838,32.29,78086.31,0.2,0.80442,0.00015,16.21842]
[1777789672021,32.29,78090.2,0.2,0.80499,0.00015,16.19059]
[1777789673028,32.29,78097.97,0.2,0.80612,0.00014,16.135]
[1777789674392,32.29,78097.97,0.2,0.80612,0.00014,16.135]
[1777789674542,32.29,78097.97,0.2,0.80612,0.00014,16.135]
[1777789674584,32.29,78097.97,0.2,0.80612,0.00014,16.135]
[1777789674584,32.29,78098.31,0.2,0.80617,0.00014,16.13249]
[1777789680485,32.29,78101.54,0.2,0.80664,0.00014,16.10927]
[1777789680586,32.29,78101.54,0.2,0.80664,0.00014,16.10927]
[1777789681613,32.29,78101.54,0.2,0.80664,0.00014,16.10927]
[1777789681833,32.29,78101.5,0.2,0.80663,0.00014,16.10955]
[1777789681935,32.29,78101.5,0.2,0.80663,0.00014,16.10955]
[1777789687126,32.29,78101.71,0.2,0.80666,0.00014,16.10807]
[1777789691157,32.29,78100.3,0.2,0.80646,0.00014,16.11817]
[1777789691333,32.29,78100.3,0.2,0.80646,0.00014,16.11817]
[1777789694600,32.29,78100.22,0.2,0.80645,0.00014,16.11875]
[1777789694830,32.29,78100.71,0.2,0.80652,0.00014,16.11525]
[1777789706418,32.29,78100.69,0.2,0.80651,0.00014,16.11542]
[1777789706521,32.29,78100.69,0.2,0.80651,0.00014,16.11542]
[1777789706581,32.29,78100.69,0.2,0.80651,0.00014,16.11542]
[1777789706623,32.29,78100.73,0.2,0.80652,0.00014,16.11521]
[1777789709712,32.29,78100.97,0.2,0.80655,0.00014,16.11351]
[1777789709830,32.29,78100.97,0.2,0.80655,0.00014,16.11351]
[1777789714907,32.29,78102.95,0.2,0.80687,0.00014,16.09481]
[1777789715090,32.29,78102.95,0.2,0.80687,0.00014,16.09481]
[1777789716329,32.29,78102.99,0.2,0.80688,0.00014,16.09461]
[1777789723378,32.29,78103.06,0.2,0.80688,0.00014,16.0944]
[1777789731434,32.29,78105.24,0.2,0.80719,0.00014,16.07914]
[1777789734056,32.29,78109.16,0.2,0.80775,0.00014,16.05124]
[1777789734082,32.29,78109.16,0.2,0.80775,0.00014,16.05124]
[1777789734232,32.29,78109.16,0.2,0.80775,0.00014,16.05124]
[1777789734331,32.29,78109.16,0.2,0.80775,0.00014,16.05124]
[1777789738371,32.29,78111.39,0.2,0.80807,0.00014,16.03575]
[1777789738580,32.29,78111.39,0.2,0.80807,0.00014,16.03575]
[1777789738957,32.29,78111.47,0.2,0.80808,0.00014,16.0353]
[1777789739089,32.29,78111.47,0.2,0.80808,0.00014,16.0353]
[1777789739490,32.29,78112.19,0.2,0.80818,0.00014,16.03028]
[1777789743522,32.29,78112.52,0.2,0.80822,0.00014,16.02831]
[1777789743580,32.29,78112.52,0.2,0.80822,0.00014,16.02831]
[1777789749871,32.29,78109.54,0.2,0.80778,0.00014,16.05022]
[1777789749878,32.29,78109.54,0.2,0.80778,0.00014,16.05022]
[1777789750082,32.29,78109.54,0.2,0.80778,0.00014,16.05022]
[1777789750567,32.29,78110.26,0.2,0.80788,0.00014,16.04499]
[1777789756610,32.29,78109.13,0.2,0.80773,0.00014,16.05272]
[1777789758506,32.29,78108.31,0.2,0.80761,0.00014,16.05852]
[1777789758581,32.29,78108.31,0.2,0.80761,0.00014,16.05852]
[1777789758676,32.29,78108.31,0.2,0.80761,0.00014,16.05852]
[1777789758624,32.29,78107.26,0.2,0.80746,0.00014,16.06599]
[1777789758830,32.29,78107.26,0.2,0.80746,0.00014,16.06599]
[1777789764666,32.29,78108.7,0.2,0.80767,0.00014,16.05545]
[1777789769701,32.29,78108.66,0.2,0.80767,0.00014,16.05559]
[1777789772100,32.29,78108.7,0.2,0.80767,0.00014,16.05527]
[1777789772333,32.29,78108.7,0.2,0.80767,0.00014,16.05527]
[1777789772404,32.29,78108.7,0.2,0.80767,0.00014,16.05527]
[1777789772585,32.29,78108.7,0.2,0.80767,0.00014,16.05527]
[1777789772721,32.29,78108.66,0.2,0.80771,0.00014,16.05082]
[1777789777757,32.29,78107.1,0.2,0.80747,0.00014,16.06248]
[1777789785813,32.29,78106.82,0.2,0.80742,0.00014,16.06511]
[1777789792260,32.29,78106.69,0.2,0.8074,0.00014,16.06631]
[1777789792332,32.29,78106.69,0.2,0.8074,0.00014,16.06631]
[1777789792562,32.29,78106.69,0.2,0.8074,0.00014,16.06631]
[1777789792586,32.29,78106.69,0.2,0.8074,0.00014,16.06631]
[1777789792663,32.29,78106.69,0.2,0.80739,0.00014,16.06649]
[1777789797897,32.3,78107.63,0.2,0.80752,0.00014,16.06008]
[1777789809981,32.3,78107.41,0.2,0.80748,0.00014,16.06211]
[1777789815016,32.3,78110.97,0.2,0.80799,0.00014,16.03676]
[1777789816766,32.3,78110.97,0.2,0.80799,0.00014,16.03676]
[1777789816775,32.3,78112.95,0.2,0.80828,0.00014,16.02271]
[1777789816838,32.3,78112.95,0.2,0.80828,0.00014,16.02271]
[1777789817304,32.3,78112.95,0.2,0.80828,0.00014,16.02271]
[1777789817333,32.3,78112.95,0.2,0.80828,0.00014,16.02271]
[1777789818039,32.3,78113.2,0.2,0.80831,0.00014,16.02098]
[1777789822997,32.3,78113.76,0.2,0.80839,0.00014,16.01722]
[1777789823087,32.3,78113.76,0.2,0.80839,0.00014,16.01722]
[1777789831130,32.3,78113.95,0.2,0.80844,0.00014,16.01166]
[1777789832703,32.3,78113.95,0.2,0.80844,0.00014,16.01166]
[1777789832842,32.3,78115.49,0.2,0.80866,0.00014,16.00068]
[1777789833212,32.3,78115.49,0.2,0.80866,0.00014,16.00068]
[1777789833333,32.3,78115.49,0.2,0.80866,0.00014,16.00068]
[1777789833427,32.3,78115.49,0.2,0.80866,0.00014,16.0008]
[1777789838339,32.3,78116.55,0.2,0.80881,0.00014,15.99337]
[1777789838594,32.3,78116.55,0.2,0.80881,0.00014,15.99337]
[1777789846236,32.3,78122.17,0.2,0.80961,0.00014,15.95363]
[1777789847293,32.3,78122.17,0.2,0.80961,0.00014,15.95363]
[1777789847331,32.3,78122.17,0.2,0.80961,0.00014,15.95363]
[1777789847433,32.3,78123.68,0.2,0.80982,0.00014,15.94276]
[1777789848018,32.3,78123.68,0.2,0.80982,0.00014,15.94276]
[1777789848086,32.3,78123.68,0.2,0.80982,0.00014,15.94276]
[1777789857312,32.3,78124.79,0.2,0.80999,0.00014,15.93427]
[1777789858423,32.3,78124.79,0.2,0.80999,0.00014,15.93427]
[1777789858584,32.3,78124.79,0.2,0.80999,0.00014,15.93427]
[1777789858671,32.3,78124.79,0.2,0.81,0.00014,15.93392]
[1777789859362,32.3,78124.79,0.2,0.81,0.00014,15.93392]
[1777789859583,32.3,78124.79,0.2,0.81,0.00014,15.93392]
[1777789865370,32.3,78124.32,0.2,0.80994,0.00014,15.9366]
[1777789869029,32.3,78124.29,0.2,0.80994,0.00014,15.93658]
[1777789869083,32.3,78124.29,0.2,0.80994,0.00014,15.93658]
[1777789869398,32.3,78123.76,0.2,0.80987,0.00014,15.9403]
[1777789869969,32.3,78123.76,0.2,0.80987,0.00014,15.9403]
[1777789870083,32.3,78123.76,0.2,0.80987,0.00014,15.9403]
[1777789875442,32.3,78123.27,0.2,0.80981,0.00014,15.94336]
[1777789876015,32.3,78123.27,0.2,0.80981,0.00014,15.94336]
[1777789876081,32.3,78123.27,0.2,0.80981,0.00014,15.94336]
[1777789876585,32.29,78123.61,0.2,0.80986,0.00014,15.94077]
[1777789877540,32.29,78123.61,0.2,0.80986,0.00014,15.94077]
[1777789877589,32.29,78123.61,0.2,0.80986,0.00014,15.94077]
[1777789881563,32.29,78123.61,0.2,0.80986,0.00014,15.94069]
[1777789881583,32.29,78123.61,0.2,0.80986,0.00014,15.94069]
[1777789882687,32.29,78122.86,0.2,0.80976,0.00014,15.94578]
[1777789882829,32.29,78122.86,0.2,0.80976,0.00014,15.94578]
[1777789882735,32.29,78123.36,0.2,0.80983,0.00014,15.94212]
[1777789882852,32.29,78123.36,0.2,0.80983,0.00014,15.94212]
[1777789889263,32.29,78123.36,0.2,0.80983,0.00014,15.94212]
[1777789889329,32.29,78123.36,0.2,0.80983,0.00014,15.94212]
[1777789894587,32.29,78123.59,0.2,0.80988,0.00014,15.93992]
[1777789894831,32.29,78123.59,0.2,0.80988,0.00014,15.93992]
[1777789905652,32.29,78123.55,0.2,0.80993,0.00014,15.93467]
[1777789915722,32.29,78123.55,0.2,0.80994,0.00014,15.93417]
[1777789918288,32.29,78123.55,0.2,0.80994,0.00014,15.93417]
[1777789918334,32.29,78123.55,0.2,0.80994,0.00014,15.93417]
[1777789918523,32.29,78123.55,0.2,0.80994,0.00014,15.93403]
[1777789919374,32.29,78123.55,0.2,0.80994,0.00014,15.93403]
[1777789919583,32.29,78123.55,0.2,0.80994,0.00014,15.93403]
[1777789925794,32.29,78123.55,0.2,0.80995,0.00014,15.9337]
[1777789932843,32.29,78125.2,0.2,0.81019,0.00014,15.92161]
[1777789939892,32.29,78125.35,0.2,0.81021,0.00014,15.92032]
[1777789944323,32.29,78125.42,0.2,0.81022,0.00014,15.91976]
[1777789944578,32.29,78125.42,0.2,0.81022,0.00014,15.91976]
[1777789944671,32.29,78128.07,0.2,0.8106,0.00014,15.90067]
[1777789945784,32.29,78128.07,0.2,0.8106,0.00014,15.90067]
[1777789945834,32.29,78128.07,0.2,0.8106,0.00014,15.90067]
[1777789949424,32.29,78130.3,0.2,0.81092,0.00014,15.88466]
[1777789949585,32.29,78130.3,0.2,0.81092,0.00014,15.88466]
[1777789949647,32.29,78141.29,0.2,0.81248,0.00014,15.80578]
[1777789951086,32.29,78143.37,0.2,0.81278,0.00014,15.79082]
[1777789951336,32.29,78143.37,0.2,0.81278,0.00014,15.79082]
[1777789956516,32.29,78144.4,0.2,0.81295,0.00014,15.77936]
[1777789956576,32.29,78144.4,0.2,0.81295,0.00014,15.77936]
[1777789956799,32.29,78146.79,0.2,0.81329,0.00014,15.76227]
[1777789958115,32.29,78146.83,0.2,0.81329,0.00014,15.76199]
[1777789958325,32.29,78146.83,0.2,0.81329,0.00014,15.76199]
[1777789962234,32.29,78147.21,0.2,0.81334,0.00014,15.75969]
[1777789962326,32.29,78147.21,0.2,0.81334,0.00014,15.75969]
[1777789962428,32.29,78148.98,0.2,0.81359,0.00014,15.74705]
[1777789970103,32.29,78149.89,0.2,0.8137,0.00014,15.74139]
[1777789975138,32.29,78150.18,0.2,0.81373,0.00014,15.73983]
[1777789978436,32.29,78150.03,0.2,0.81371,0.00014,15.74101]
[1777789978577,32.29,78150.03,0.2,0.81371,0.00014,15.74101]
[1777789978655,32.29,78150.03,0.2,0.8137,0.00014,15.7413]
[1777789979596,32.29,78150.03,0.2,0.8137,0.00014,15.7413]
[1777789979833,32.29,78150.03,0.2,0.8137,0.00014,15.7413]
[1777789986751,32.3,78150.09,0.2,0.8137,0.00014,15.74135]
[1777789986834,32.3,78150.09,0.2,0.8137,0.00014,15.74135]
[1777789991924,32.3,78152.73,0.2,0.81406,0.00014,15.72308]
[1777789992390,32.3,78156.04,0.2,0.81453,0.00014,15.69924]
[1777789993746,32.3,78156.04,0.2,0.81453,0.00014,15.69924]
[1777789993837,32.3,78156.04,0.2,0.81453,0.00014,15.69924]
[1777789994333,32.3,78156.78,0.2,0.81463,0.00014,15.69413]
[1777789994344,32.3,78156.85,0.2,0.81464,0.00014,15.69363]
[1777790001325,32.3,78159.34,0.2,0.81497,0.00014,15.67682]
[1777790002226,32.3,78159.34,0.2,0.81497,0.00014,15.67682]
[1777790002332,32.3,78159.34,0.2,0.81497,0.00014,15.67682]
[1777790008373,32.3,78159.83,0.2,0.81501,0.00014,15.67456]
[1777790010742,32.3,78159.83,0.2,0.81501,0.00014,15.67456]
[1777790010830,32.3,78159.83,0.2,0.81501,0.00014,15.67456]
[1777790012312,32.31,78159.9,0.2,0.81505,0.00014,15.66993]
[1777790012339,32.31,78159.9,0.2,0.81505,0.00014,15.66993]
[1777790012402,32.31,78159.99,0.2,0.81506,0.00014,15.66948]
[1777790017437,32.31,78159.54,0.2,0.81497,0.00014,15.67378]
[1777790025493,32.31,78159.85,0.2,0.81499,0.00014,15.67328]
[1777790031676,32.32,78159.78,0.2,0.81496,0.00014,15.6747]
[1777790031834,32.32,78159.78,0.2,0.81496,0.00014,15.6747]
[1777790037577,32.32,78159.74,0.2,0.81492,0.00014,15.67687]
[1777790043619,32.33,78159.49,0.2,0.81485,0.00014,15.68009]
[1777790045347,32.33,78157.21,0.2,0.81452,0.00014,15.69698]
[1777790045580,32.33,78157.21,0.2,0.81452,0.00014,15.69698]
[1777790047671,32.33,78157.26,0.2,0.81452,0.00014,15.69705]
[1777790047829,32.33,78157.26,0.2,0.81452,0.00014,15.69705]
[1777790047836,32.33,78157.26,0.2,0.81452,0.00014,15.69726]
[1777790054696,32.33,78158.54,0.2,0.81467,0.00014,15.68959]
[1777790060738,32.34,78157.95,0.2,0.81456,0.00014,15.69516]
[1777790062992,32.34,78161.99,0.2,0.81513,0.00014,15.6663]
[1777790063090,32.34,78161.92,0.2,0.81511,0.00014,15.66707]
[1777790065773,32.34,78157.5,0.2,0.81448,0.00014,15.69963]
[1777790070219,32.34,78157.29,0.2,0.81443,0.00014,15.70178]
[1777790070338,32.34,78157.29,0.2,0.81443,0.00014,15.70178]
[1777790070807,32.34,78157.37,0.2,0.81444,0.00014,15.70163]
[1777790075843,32.34,78160.39,0.2,0.81488,0.00014,15.67629]
[1777790076660,32.34,78160.39,0.2,0.81488,0.00014,15.67629]
[1777790076830,32.34,78160.39,0.2,0.81488,0.00014,15.67629]
[1777790081885,32.35,78160.8,0.2,0.81491,0.00014,15.67482]
[1777790085995,32.35,78158.28,0.2,0.81454,0.00014,15.69366]
[1777790086083,32.35,78156.8,0.2,0.81433,0.00014,15.70451]
[1777790088853,32.35,78154.73,0.2,0.81403,0.00014,15.71979]
[1777790088933,32.35,78151.72,0.2,0.8136,0.00014,15.74161]
[1777790089079,32.35,78151.72,0.2,0.8136,0.00014,15.74161]
[1777790094976,32.35,78151.31,0.2,0.81353,0.00014,15.74545]
[1777790097765,32.36,78151.35,0.2,0.81353,0.00014,15.74547]
[1777790097829,32.36,78151.35,0.2,0.81353,0.00014,15.74547]
[1777790103035,32.36,78151.26,0.2,0.81349,0.00014,15.7471]
[1777790108070,32.36,78151.29,0.2,0.81348,0.00014,15.74771]
[1777790115119,32.36,78151.47,0.2,0.81349,0.00014,15.74763]
[1777790116147,32.36,78151.47,0.2,0.81349,0.00014,15.74763]
[1777790116341,32.36,78151.47,0.2,0.81349,0.00014,15.74763]
[1777790119017,32.36,78151.56,0.2,0.81349,0.00014,15.74734]
[1777790119080,32.36,78151.56,0.2,0.81349,0.00014,15.74734]
[1777790119149,32.37,78151.56,0.2,0.81348,0.00014,15.7477]
[1777790122791,32.37,78151.59,0.2,0.81348,0.00014,15.74785]
[1777790122831,32.37,78151.59,0.2,0.81348,0.00014,15.74785]
[1777790128211,32.37,78152.87,0.2,0.81364,0.00014,15.73999]
[1777790134253,32.37,78153.69,0.2,0.81377,0.00014,15.73055]
[1777790136032,32.37,78153.69,0.2,0.81377,0.00014,15.73055]
[1777790136083,32.37,78153.69,0.2,0.81377,0.00014,15.73055]
[1777790138671,32.37,78158.12,0.2,0.81438,0.00014,15.69935]
[1777790138830,32.37,78158.12,0.2,0.81438,0.00014,15.69935]
[1777790138892,32.38,78158.42,0.2,0.81442,0.00014,15.69766]
[1777790147344,32.38,78158.67,0.2,0.81442,0.00014,15.69771]
[1777790148149,32.38,78158.67,0.2,0.81442,0.00014,15.69771]
[1777790148337,32.38,78158.67,0.2,0.81442,0.00014,15.69771]
[1777790157415,32.39,78158.67,0.2,0.81438,0.00014,15.6998]
[1777790165471,32.39,78158.7,0.2,0.81435,0.00014,15.70108]
[1777790168793,32.39,78158.7,0.2,0.81435,0.00014,15.70108]
[1777790168829,32.39,78158.7,0.2,0.81435,0.00014,15.70108]
[1777790172319,32.39,78154.89,0.2,0.81379,0.00014,15.72949]
[1777790172329,32.39,78154.89,0.2,0.81379,0.00014,15.72949]
[1777790172520,32.39,78154.85,0.2,0.81379,0.00014,15.72994]
[1777790180576,32.4,78154.99,0.2,0.81378,0.00014,15.73019]
[1777790185611,32.4,78154.96,0.2,0.81376,0.00014,15.73121]
[1777790190646,32.4,78155.1,0.2,0.81377,0.00014,15.731]
[1777790195681,32.4,78155.19,0.2,0.8138,0.00014,15.7265]
[1777790207764,32.41,78155.2,0.2,0.81376,0.00014,15.72855]
[1777790214814,32.41,78155.07,0.2,0.81372,0.00014,15.73078]
[1777790222870,32.42,78151.86,0.2,0.81323,0.00014,15.7555]
[1777790223438,32.42,78151.86,0.2,0.81323,0.00014,15.7555]
[1777790223575,32.42,78151.86,0.2,0.81323,0.00014,15.7555]
[1777790223827,32.42,78151.86,0.2,0.81323,0.00014,15.7555]
[1777790228912,32.42,78149.75,0.2,0.81292,0.00014,15.77155]
[1777790234543,32.42,78149.95,0.2,0.81293,0.00014,15.77074]
[1777790236335,32.42,78150.24,0.2,0.81297,0.00014,15.76914]
[1777790237931,32.42,78150.24,0.2,0.81297,0.00014,15.76914]
[1777790238077,32.42,78150.24,0.2,0.81297,0.00014,15.76914]
[1777790238123,32.42,78150.24,0.2,0.81296,0.00014,15.76947]
[1777790239456,32.42,78150.24,0.2,0.81296,0.00014,15.76947]
[1777790239578,32.42,78150.24,0.2,0.81296,0.00014,15.76947]
[1777790253080,32.43,78150.72,0.2,0.81302,0.00014,15.7639]
[1777790259122,32.43,78150.75,0.2,0.813,0.00014,15.76476]
[1777790269191,32.44,78150.75,0.2,0.81295,0.00014,15.76745]
[1777790279262,32.45,78150.75,0.2,0.81288,0.00014,15.771]
[1777790286313,32.46,78151.3,0.2,0.81291,0.00014,15.76952]
[1777790291348,32.46,78154.11,0.2,0.81329,0.00014,15.75059]
[1777790293996,32.46,78155.45,0.2,0.81347,0.00014,15.74119]
[1777790294089,32.46,78155.45,0.2,0.81347,0.00014,15.74119]
[1777790294741,32.46,78155.63,0.2,0.81349,0.00014,15.74032]
[1777790294833,32.46,78155.63,0.2,0.81349,0.00014,15.74032]
[1777790298397,32.46,78155.76,0.2,0.81349,0.00014,15.74022]
[1777790299989,32.46,78155.76,0.2,0.81349,0.00014,15.74022]
[1777790300087,32.46,78155.76,0.2,0.81349,0.00014,15.74022]
[1777790309474,32.47,78156.41,0.2,0.81354,0.00014,15.7378]
[1777790311935,32.47,78156.41,0.2,0.81354,0.00014,15.7378]
[1777790312084,32.47,78156.41,0.2,0.81354,0.00014,15.7378]
[1777790312812,32.47,78156.34,0.2,0.81356,0.00014,15.73416]
[1777790312838,32.47,78156.34,0.2,0.81356,0.00014,15.73416]
[1777790313501,32.47,78156.3,0.2,0.81355,0.00014,15.73464]
[1777790321559,32.48,78156.5,0.2,0.81355,0.00014,15.73472]
[1777790325775,32.48,78157.08,0.2,0.81362,0.00014,15.73112]
[1777790325835,32.48,78157.08,0.2,0.81362,0.00014,15.73112]
[1777790334381,32.48,78156.86,0.2,0.81357,0.00014,15.73362]
[1777790334528,32.48,78156.86,0.2,0.81357,0.00014,15.73362]
[1777790334586,32.48,78156.86,0.2,0.81357,0.00014,15.73362]
[1777790334612,32.48,78156.86,0.2,0.81355,0.00014,15.73453]
[1777790337671,32.48,78152.19,0.2,0.81288,0.00014,15.76848]
[1777790339017,32.48,78152.19,0.2,0.81288,0.00014,15.76848]
[1777790339081,32.48,78152.19,0.2,0.81288,0.00014,15.76848]
[1777790339258,32.48,78152.19,0.2,0.81288,0.00014,15.76848]
[1777790339330,32.48,78152.19,0.2,0.81288,0.00014,15.76848]
[1777790339118,32.48,78145.9,0.2,0.81199,0.00014,15.81387]
[1777790340084,32.48,78145.9,0.2,0.81199,0.00014,15.81387]
[1777790340177,32.49,78145.28,0.2,0.8119,0.00014,15.81854]
[1777790345794,32.49,78145.8,0.2,0.81195,0.00014,15.81591]
[1777790345833,32.49,78145.8,0.2,0.81195,0.00014,15.81591]
[1777790356804,32.5,78143.57,0.2,0.81155,0.00014,15.83607]
[1777790361839,32.5,78143.39,0.2,0.8115,0.00014,15.83885]
[1777790367880,32.51,78143.28,0.2,0.81145,0.00014,15.84136]
[1777790372916,32.51,78143.28,0.2,0.81146,0.00014,15.83805]
[1777790381980,32.52,78143.18,0.2,0.8114,0.00014,15.84121]
[1777790388022,32.52,78143.14,0.2,0.81136,0.00014,15.84333]
[1777790388616,32.52,78143.14,0.2,0.81136,0.00014,15.84333]
[1777790388841,32.52,78143.14,0.2,0.81136,0.00014,15.84333]
[1777790390595,32.52,78143.14,0.2,0.81136,0.00014,15.84333]
[1777790390826,32.52,78143.14,0.2,0.81136,0.00014,15.84333]
[1777790390861,32.53,78143.14,0.2,0.81135,0.00014,15.84385]
[1777790402120,32.53,78143.14,0.2,0.81129,0.00014,15.84687]
[1777790412191,32.54,78143.1,0.2,0.81124,0.00014,15.84958]
[1777790419369,32.54,78143.1,0.2,0.81124,0.00014,15.84958]
[1777790419585,32.54,78143.1,0.2,0.81124,0.00014,15.84958]
[1777790425285,32.55,78143.25,0.2,0.8112,0.00014,15.85158]
[1777790430320,32.55,78143.5,0.2,0.81121,0.00014,15.85099]
[1777790435355,32.55,78143.39,0.2,0.81121,0.00014,15.84825]
[1777790440390,32.56,78143.23,0.2,0.81117,0.00014,15.85055]
[1777790444847,32.56,78143.31,0.2,0.81116,0.00014,15.8509]
[1777790445081,32.56,78143.31,0.2,0.81116,0.00014,15.8509]
[1777790446316,32.56,78143.7,0.2,0.81121,0.00014,15.84836]
[1777790446327,32.56,78143.7,0.2,0.81121,0.00014,15.84836]
[1777790446431,32.56,78143.74,0.2,0.81121,0.00014,15.84831]
[1777790452474,32.57,78143.07,0.2,0.81109,0.00014,15.85448]
[1777790459527,32.57,78143.13,0.2,0.81107,0.00014,15.85566]
[1777790470818,32.57,78143.16,0.2,0.81106,0.00014,15.85591]
[1777790470830,32.57,78143.16,0.2,0.81106,0.00014,15.85591]
[1777790476646,32.58,78139.79,0.2,0.81053,0.00014,15.88258]
[1777790478119,32.58,78139.79,0.2,0.81053,0.00014,15.88258]
[1777790478342,32.58,78139.79,0.2,0.81053,0.00014,15.88258]
[1777790478773,32.58,78139.86,0.2,0.81054,0.00014,15.88223]
[1777790478840,32.58,78139.86,0.2,0.81054,0.00014,15.88223]
[1777790478918,32.58,78139.92,0.2,0.81055,0.00014,15.8818]
[1777790479496,32.58,78139.92,0.2,0.81055,0.00014,15.8818]
[1777790479587,32.58,78139.92,0.2,0.81055,0.00014,15.8818]
[1777790484746,32.58,78137.21,0.2,0.81016,0.00014,15.90146]
[1777790486459,32.58,78137.21,0.2,0.81016,0.00014,15.90146]
[1777790486581,32.58,78134.12,0.2,0.80972,0.00014,15.92348]
[1777790487256,32.58,78134.12,0.2,0.80972,0.00014,15.92348]
[1777790487334,32.58,78134.12,0.2,0.80972,0.00014,15.92348]
[1777790487427,32.58,78133.45,0.2,0.80962,0.00014,15.92829]
[1777790492801,32.58,78132.54,0.2,0.80952,0.00014,15.9304]
[1777790495706,32.58,78129.3,0.2,0.80905,0.00014,15.95391]
[1777790495836,32.58,78129.3,0.2,0.80905,0.00014,15.95391]
[1777790501813,32.59,78126.32,0.2,0.8086,0.00014,15.97644]
[1777790501840,32.59,78126.32,0.2,0.8086,0.00014,15.97644]
[1777790502342,32.59,78126.32,0.2,0.8086,0.00014,15.97644]
[1777790502428,32.59,78126.5,0.2,0.80862,0.00014,15.97559]
[1777790502582,32.59,78126.5,0.2,0.80862,0.00014,15.97559]
[1777790509504,32.59,78126.41,0.2,0.80857,0.00014,15.97779]
[1777790509586,32.59,78126.03,0.2,0.8085,0.00014,15.98129]
[1777790511395,32.59,78126.03,0.2,0.8085,0.00014,15.98168]
[1777790511584,32.6,78125.57,0.2,0.80842,0.00014,15.98572]
[1777790515228,32.6,78125.7,0.2,0.80842,0.00014,15.98556]
[1777790515336,32.6,78125.7,0.2,0.80842,0.00014,15.98556]
[1777790515739,32.6,78124.59,0.2,0.80825,0.00014,15.99417]
[1777790515839,32.6,78124.59,0.2,0.80825,0.00014,15.99417]
[1777790516971,32.6,78124.04,0.2,0.80816,0.00014,15.99843]
[1777790522006,32.61,78124.27,0.2,0.80816,0.00014,15.99862]
[1777790524209,32.61,78124.27,0.2,0.80816,0.00014,15.99862]
[1777790524337,32.61,78124.27,0.2,0.80816,0.00014,15.99862]
[1777790529456,32.61,78124.2,0.2,0.80813,0.00014,16.00021]
[1777790533083,32.62,78129.22,0.2,0.80879,0.00014,15.96755]
[1777790533657,32.62,78129.22,0.2,0.80879,0.00014,15.96755]
[1777790533848,32.62,78129.22,0.2,0.80879,0.00014,15.96755]
[1777790534387,32.62,78129.22,0.2,0.80879,0.00014,15.96755]
[1777790534427,32.62,78129.35,0.2,0.80879,0.00014,15.9671]
[1777790534584,32.62,78129.35,0.2,0.80879,0.00014,15.9671]
[1777790543153,32.63,78129.6,0.2,0.80879,0.00014,15.9673]
[1777790554229,32.63,78129.56,0.2,0.80877,0.00014,15.96576]
[1777790561279,32.64,78129.59,0.2,0.80874,0.00014,15.9672]
[1777790566314,32.64,78129.25,0.2,0.80867,0.00014,15.97076]
[1777790566958,32.64,78129.25,0.2,0.80867,0.00014,15.97076]
[1777790567085,32.64,78129.25,0.2,0.80867,0.00014,15.97076]
[1777790569859,32.64,78129.25,0.2,0.80867,0.00014,15.97076]
[1777790570078,32.64,78129.25,0.2,0.80867,0.00014,15.97076]
[1777790583433,32.65,78129.18,0.2,0.80859,0.00014,15.97507]
[1777790589474,32.65,78129.22,0.2,0.80857,0.00014,15.9761]
[1777790594608,32.65,78129.22,0.2,0.80857,0.00014,15.9761]
[1777790594838,32.65,78129.22,0.2,0.80857,0.00014,15.9761]
[1777790595513,32.65,78129.22,0.2,0.80857,0.00014,15.9761]
[1777790595582,32.65,78129.22,0.2,0.80857,0.00014,15.9761]
[1777790595610,32.66,78129.22,0.2,0.80854,0.00014,15.97739]
[1777790601559,32.66,78129.9,0.2,0.80861,0.00014,15.97386]
[1777790603118,32.66,78129.59,0.2,0.80856,0.00014,15.97627]
[1777790603332,32.66,78129.59,0.2,0.80856,0.00014,15.97627]
[1777790611629,32.67,78129.48,0.2,0.80855,0.00014,15.97417]
[1777790621699,32.67,78129.65,0.2,0.80854,0.00014,15.97476]
[1777790626734,32.68,78131.58,0.2,0.8088,0.00014,15.96202]
[1777790628748,32.68,78136.07,0.2,0.80943,0.00014,15.93066]
[1777790629844,32.68,78136.07,0.2,0.80943,0.00014,15.93066]
[1777790630086,32.68,78136.07,0.2,0.80943,0.00014,15.93066]
[1777790630479,32.68,78136.07,0.2,0.80943,0.00014,15.93066]
[1777790630585,32.68,78136.07,0.2,0.80943,0.00014,15.93066]
[1777790630580,32.68,78136.07,0.2,0.80942,0.00014,15.93114]
[1777790635796,32.68,78136.74,0.2,0.80949,0.00014,15.92757]
[1777790636980,32.68,78136.74,0.2,0.80949,0.00014,15.92757]
[1777790637085,32.68,78136.74,0.2,0.80949,0.00014,15.92757]
[1777790642846,32.69,78136.2,0.2,0.80938,0.00014,15.9329]
[1777790643910,32.69,78136.2,0.2,0.80938,0.00014,15.9329]
[1777790644081,32.69,78136.2,0.2,0.80938,0.00014,15.9329]
[1777790644531,32.69,78136.2,0.2,0.80938,0.00014,15.9329]
[1777790644584,32.69,78136.2,0.2,0.80938,0.00014,15.9329]
[1777790644532,32.69,78136.22,0.2,0.80938,0.00014,15.93313]
[1777790650904,32.69,78135.81,0.2,0.8093,0.00014,15.93708]
[1777790655037,32.69,78136.63,0.2,0.80941,0.00014,15.93174]
[1777790655088,32.69,78136.63,0.2,0.80941,0.00014,15.93174]
[1777790660973,32.69,78137.31,0.2,0.80948,0.00014,15.92798]
[1777790665478,32.69,78137.31,0.2,0.80948,0.00014,15.92798]
[1777790665583,32.69,78137.31,0.2,0.80948,0.00014,15.92798]
[1777790666231,32.7,78137.73,0.2,0.80953,0.00014,15.92572]
[1777790666335,32.7,78137.73,0.2,0.80953,0.00014,15.92572]
[1777790666388,32.7,78137.73,0.2,0.80953,0.00014,15.92586]
[1777790668478,32.7,78137.73,0.2,0.80953,0.00014,15.92586]
[1777790668578,32.7,78137.73,0.2,0.80953,0.00014,15.92586]
[1777790674065,32.7,78137.87,0.2,0.80957,0.00014,15.9211]
[1777790681114,32.7,78138.59,0.2,0.80965,0.00014,15.91705]
[1777790684445,32.7,78138.93,0.2,0.80969,0.00014,15.91496]
[1777790684579,32.7,78138.93,0.2,0.80969,0.00014,15.91496]
[1777790685529,32.7,78138.93,0.2,0.80969,0.00014,15.91529]
[1777790685581,32.7,78138.93,0.2,0.80969,0.00014,15.91529]
[1777790685631,32.7,78137.85,0.2,0.80953,0.00014,15.92309]
[1777790686236,32.7,78137.85,0.2,0.80953,0.00014,15.92309]
[1777790686340,32.7,78137.85,0.2,0.80953,0.00014,15.92309]
[1777790694206,32.7,78138.93,0.2,0.80967,0.00014,15.91599]
[1777790698844,32.71,78138.8,0.2,0.80965,0.00014,15.91711]
[1777790699085,32.71,78138.8,0.2,0.80965,0.00014,15.91711]
[1777790699153,32.71,78138.8,0.2,0.80965,0.00014,15.91711]
[1777790699337,32.71,78138.8,0.2,0.80965,0.00014,15.91711]
[1777790699436,32.71,78138.66,0.2,0.80963,0.00014,15.91829]
[1777790707298,32.71,78138.66,0.2,0.80962,0.00014,15.91876]
[1777790713340,32.71,78138.52,0.2,0.80959,0.00014,15.92016]
[1777790716732,32.71,78138.57,0.2,0.80959,0.00014,15.92001]
[1777790716834,32.71,78138.57,0.2,0.80959,0.00014,15.92001]
[1777790725425,32.71,78139.31,0.2,0.80969,0.00014,15.91524]
[1777790731467,32.71,78139.41,0.2,0.80973,0.00014,15.91019]
[1777790741536,32.71,78139.41,0.2,0.80972,0.00014,15.91076]
[1777790748586,32.71,78139.43,0.2,0.80972,0.00014,15.91101]
[1777790757651,32.71,78139.42,0.2,0.80971,0.00014,15.91159]
[1777790762686,32.72,78139.39,0.2,0.8097,0.00014,15.91208]
[1777790767721,32.72,78139.34,0.2,0.80968,0.00014,15.9127]
[1777790776784,32.72,78139.37,0.2,0.80968,0.00014,15.91298]
[1777790786854,32.72,78139.37,0.2,0.80967,0.00014,15.91352]
[1777790791889,32.72,78139.37,0.2,0.8097,0.00014,15.90907]
[1777790796134,32.72,78139.37,0.2,0.8097,0.00014,15.90907]
[1777790796333,32.72,78139.37,0.2,0.8097,0.00014,15.90907]
[1777790796996,32.72,78139.37,0.2,0.8097,0.00014,15.9093]
[1777790797085,32.72,78139.37,0.2,0.8097,0.00014,15.9093]
[1777790797097,32.72,78139.38,0.2,0.8097,0.00014,15.90929]
[1777790806993,32.72,78139.38,0.2,0.80969,0.00014,15.90984]
[1777790816808,32.72,78139.38,0.2,0.80969,0.00014,15.90984]
[1777790831161,32.73,78139.54,0.2,0.80969,0.00014,15.91002]
[1777790838211,32.73,78139.96,0.2,0.80974,0.00014,15.90743]
[1777790839995,32.73,78139.96,0.2,0.80974,0.00014,15.90743]
[1777790840078,32.73,78139.96,0.2,0.80974,0.00014,15.90743]
[1777790849288,32.73,78145.43,0.2,0.81049,0.00014,15.86976]
[1777790855331,32.73,78145.72,0.2,0.81056,0.00014,15.86369]
[1777790862380,32.73,78145.83,0.2,0.81056,0.00014,15.86381]
[1777790867415,32.74,78145.53,0.2,0.8105,0.00014,15.86659]
[1777790873456,32.74,78145.93,0.2,0.81054,0.00014,15.86454]
[1777790875303,32.74,78145.71,0.2,0.81051,0.00014,15.86623]
[1777790875329,32.74,78145.71,0.2,0.81051,0.00014,15.86623]
[1777790876253,32.74,78145.8,0.2,0.81052,0.00014,15.86573]
[1777790876331,32.74,78145.8,0.2,0.81052,0.00014,15.86573]
[1777790876354,32.74,78145.8,0.2,0.81052,0.00014,15.86587]
[1777790882520,32.74,78145.97,0.2,0.81052,0.00014,15.86547]
[1777790886548,32.74,78141.61,0.2,0.8099,0.00014,15.89686]
[1777790887473,32.74,78141.61,0.2,0.8099,0.00014,15.89686]
[1777790887580,32.74,78141.61,0.2,0.8099,0.00014,15.89686]
[1777790893597,32.74,78144.06,0.2,0.81023,0.00014,15.8802]
[1777790894158,32.74,78144.06,0.2,0.81023,0.00014,15.8802]
[1777790894335,32.74,78144.06,0.2,0.81023,0.00014,15.8802]
[1777790895162,32.75,78144.16,0.2,0.81024,0.00014,15.8796]
[1777790895335,32.75,78144.16,0.2,0.81024,0.00014,15.8796]
[1777790895610,32.75,78144.2,0.2,0.81025,0.00014,15.87945]
[1777790897625,32.75,78149.75,0.2,0.81102,0.00014,15.84042]
[1777790901480,32.75,78152.3,0.2,0.81137,0.00014,15.82305]
[1777790901578,32.75,78152.3,0.2,0.81137,0.00014,15.82305]
[1777790911723,32.75,78152.35,0.2,0.81138,0.00014,15.81999]
[1777790920786,32.76,78152.31,0.2,0.81134,0.00014,15.82178]
[1777790930857,32.76,78152.31,0.2,0.81132,0.00014,15.82325]
[1777790932392,32.76,78152.31,0.2,0.81132,0.00014,15.82325]
[1777790932580,32.76,78152.31,0.2,0.81132,0.00014,15.82325]
[1777790933609,32.76,78152.31,0.2,0.81131,0.00014,15.82339]
[1777790933834,32.76,78152.31,0.2,0.81131,0.00014,15.82339]
[1777790933679,32.76,78152.31,0.2,0.81131,0.00014,15.82365]
[1777790940927,32.77,78152.31,0.2,0.81129,0.00014,15.82457]
[1777790943955,32.77,78152.31,0.2,0.81129,0.00014,15.82457]
[1777790949163,32.77,78152.31,0.2,0.81128,0.00014,15.82493]
[1777790960214,32.77,78152.2,0.2,0.81125,0.00014,15.82686]
[1777790960328,32.77,78152.2,0.2,0.81125,0.00014,15.82686]
[1777790960430,32.77,78152.2,0.2,0.81125,0.00014,15.82686]
[1777790960590,32.77,78152.2,0.2,0.81125,0.00014,15.82686]
[1777790960674,32.77,78152.2,0.2,0.81123,0.00014,15.8275]
[1777790970132,32.78,78151.74,0.2,0.81113,0.00014,15.83281]
[1777790971112,32.78,78151.74,0.2,0.81113,0.00014,15.83281]
[1777790971339,32.78,78151.74,0.2,0.81113,0.00014,15.83281]
[1777790975167,32.78,78157.74,0.2,0.81198,0.00014,15.78722]
[1777790976821,32.78,78157.74,0.2,0.81198,0.00014,15.78722]
[1777790976826,32.78,78157.99,0.2,0.812,0.00014,15.78619]
[1777790977079,32.78,78157.99,0.2,0.812,0.00014,15.78619]
[1777790979721,32.78,78158.03,0.2,0.81201,0.00014,15.7859]
[1777790979831,32.78,78158.03,0.2,0.81201,0.00014,15.7859]
[1777790986246,32.79,78158.21,0.2,0.81197,0.00014,15.78808]
[1777790987376,32.79,78158.21,0.2,0.81197,0.00014,15.78808]
[1777790987581,32.79,78158.21,0.2,0.81197,0.00014,15.78808]
[1777790989090,32.79,78158.82,0.2,0.81204,0.00014,15.78456]
[1777790989334,32.79,78158.82,0.2,0.81204,0.00014,15.78456]
[1777790989428,32.8,78159.45,0.2,0.81212,0.00014,15.7805]
[1777790995423,32.8,78159.48,0.2,0.81208,0.00014,15.78236]
[1777790995584,32.8,78159.48,0.2,0.81208,0.00014,15.78236]
[1777791004372,32.81,78159.49,0.2,0.812,0.00014,15.78651]
[1777791005165,32.81,78159.49,0.2,0.812,0.00014,15.78651]
[1777791005332,32.81,78159.49,0.2,0.812,0.00014,15.78651]
[1777791006864,32.81,78159.38,0.2,0.81198,0.00014,15.78772]
[1777791006930,32.82,78159.45,0.2,0.81197,0.00014,15.78808]
[1777791007080,32.82,78159.45,0.2,0.81197,0.00014,15.78808]
[1777791012571,32.82,78159.45,0.2,0.81197,0.00014,15.78808]
[1777791012830,32.82,78159.45,0.2,0.81197,0.00014,15.78808]
[1777791016686,32.83,78162.81,0.2,0.81237,0.00014,15.76783]
[1777791016831,32.83,78162.81,0.2,0.81237,0.00014,15.76783]
[1777791016931,32.83,78169.18,0.2,0.81325,0.00014,15.72375]
[1777791017076,32.83,78169.18,0.2,0.81325,0.00014,15.72375]
[1777791017463,32.83,78176.35,0.2,0.81425,0.00014,15.67298]
[1777791020247,32.83,78177.85,0.2,0.81444,0.00014,15.66317]
[1777791020336,32.83,78177.85,0.2,0.81444,0.00014,15.66317]
[1777791020484,32.83,78178.2,0.2,0.81448,0.00014,15.66111]
[1777791025518,32.84,78179.18,0.2,0.81458,0.00014,15.65629]
[1777791028589,32.84,78179.54,0.2,0.81461,0.00014,15.65465]
[1777791033575,32.85,78184.61,0.2,0.8153,0.00014,15.61677]
[1777791035589,32.85,78188.95,0.2,0.81588,0.00014,15.58687]
[1777791036504,32.85,78188.95,0.2,0.81588,0.00014,15.58687]
[1777791036591,32.85,78188.95,0.2,0.81588,0.00014,15.58687]
[1777791036602,32.85,78188.95,0.2,0.81588,0.00014,15.58724]
[1777791038154,32.85,78189.23,0.2,0.81591,0.00014,15.58563]
[1777791038332,32.85,78189.23,0.2,0.81591,0.00014,15.58563]
[1777791042419,32.86,78190.0,0.2,0.81599,0.00014,15.58168]
[1777791042586,32.86,78190.0,0.2,0.81599,0.00014,15.58168]
[1777791050694,32.87,78189.99,0.2,0.8159,0.00014,15.58636]
[1777791053365,32.87,78189.99,0.2,0.8159,0.00014,15.58636]
[1777791053583,32.87,78189.99,0.2,0.8159,0.00014,15.58636]
[1777791054042,32.87,78189.99,0.2,0.8159,0.00014,15.58636]
[1777791053628,32.87,78189.99,0.2,0.81586,0.00014,15.58806]
[1777791054083,32.87,78189.99,0.2,0.81586,0.00014,15.58806]
[1777791059758,32.88,78190.5,0.2,0.81587,0.00014,15.58785]
[1777791061580,32.88,78192.78,0.2,0.81617,0.00014,15.57227]
[1777791061833,32.88,78192.78,0.2,0.81617,0.00014,15.57227]
[1777791061923,32.89,78194.27,0.2,0.81636,0.00014,15.56287]
[1777791062188,32.89,78194.27,0.2,0.81636,0.00014,15.56287]
[1777791062343,32.89,78194.27,0.2,0.81636,0.00014,15.56287]
[1777791065486,32.89,78194.22,0.2,0.81635,0.00014,15.56323]
[1777791065587,32.89,78194.22,0.2,0.81635,0.00014,15.56323]
[1777791070835,32.9,78194.17,0.2,0.81624,0.00014,15.56894]
[1777791075870,32.91,78197.02,0.2,0.81659,0.00014,15.55142]
[1777791078026,32.91,78199.42,0.2,0.81692,0.00014,15.53442]
[1777791078048,32.91,78205.28,0.2,0.81771,0.00014,15.4937]
[1777791078087,32.91,78205.28,0.2,0.81771,0.00014,15.4937]
[1777791078778,32.91,78205.28,0.2,0.81771,0.00014,15.4937]
[1777791078845,32.91,78205.28,0.2,0.81771,0.00014,15.4937]
[1777791083934,32.93,78206.5,0.2,0.81775,0.00014,15.49143]
[1777791084035,32.93,78206.55,0.2,0.81775,0.00014,15.49154]
[1777791084455,32.93,78206.55,0.2,0.81775,0.00014,15.49154]
[1777791084592,32.93,78206.55,0.2,0.81775,0.00014,15.49154]
[1777791091986,32.94,78206.63,0.2,0.81773,0.00014,15.48988]
[1777791094002,32.95,78211.34,0.2,0.81828,0.00014,15.46173]
[1777791095767,32.96,78211.12,0.2,0.81816,0.00014,15.4681]
[1777791095831,32.96,78211.12,0.2,0.81816,0.00014,15.4681]
[1777791095928,32.98,78211.12,0.2,0.81807,0.00014,15.47277]
[1777791096670,32.98,78211.12,0.2,0.81807,0.00014,15.47277]
[1777791096841,32.98,78211.12,0.2,0.81807,0.00014,15.47277]
[1777791101266,33.0,78211.27,0.2,0.81791,0.00014,15.48165]
[1777791101332,33.0,78211.27,0.2,0.81791,0.00014,15.48165]
[1777791110113,33.01,78211.48,0.2,0.81785,0.00014,15.48444]
[1777791118409,33.02,78211.8,0.2,0.81787,0.00014,15.48376]
[1777791118584,33.02,78211.8,0.2,0.81787,0.00014,15.48376]
[1777791118683,33.02,78211.8,0.2,0.81784,0.00014,15.48528]
[1777791119269,33.02,78211.8,0.2,0.81784,0.00014,15.48528]
[1777791119335,33.02,78211.8,0.2,0.81784,0.00014,15.48528]
[1777791122630,33.03,78211.63,0.2,0.8178,0.00014,15.48723]
[1777791122833,33.03,78211.63,0.2,0.8178,0.00014,15.48723]
[1777791128239,33.03,78215.46,0.2,0.81827,0.00014,15.46286]
[1777791129987,33.03,78215.46,0.2,0.81827,0.00014,15.46286]
[1777791130080,33.03,78215.46,0.2,0.81827,0.00014,15.46286]
[1777791130089,33.03,78221.97,0.2,0.81915,0.00014,15.41762]
[1777791130915,33.03,78221.97,0.2,0.81915,0.00014,15.41762]
[1777791131089,33.03,78221.97,0.2,0.81915,0.00014,15.41762]
[1777791132298,33.04,78225.57,0.2,0.81963,0.00014,15.39259]
[1777791132331,33.04,78225.57,0.2,0.81963,0.00014,15.39259]
[1777791135429,33.04,78228.45,0.2,0.81999,0.00014,15.3736]
[1777791135585,33.04,78228.45,0.2,0.81999,0.00014,15.3736]
[1777791136037,33.04,78228.45,0.2,0.81999,0.00014,15.3736]
[1777791136084,33.04,78228.45,0.2,0.81999,0.00014,15.3736]
[1777791135587,33.04,78228.52,0.2,0.81999,0.00014,15.37358]
[1777791141330,33.06,78229.11,0.2,0.81994,0.00014,15.37658]
[1777791145049,33.08,78232.67,0.2,0.82025,0.00014,15.36077]
[1777791145079,33.08,78232.67,0.2,0.82025,0.00014,15.36077]
[1777791145358,33.11,78235.37,0.2,0.82043,0.00014,15.35171]
[1777791146972,33.11,78235.37,0.2,0.82043,0.00014,15.35171]
[1777791147089,33.11,78235.37,0.2,0.82043,0.00014,15.35171]
[1777791147076,33.14,78229.97,0.2,0.81952,0.00014,15.3992]
[1777791149769,33.14,78229.34,0.2,0.81943,0.00014,15.40407]
[1777791149841,33.14,78229.34,0.2,0.81943,0.00014,15.40407]
[1777791155428,33.14,78232.18,0.2,0.8198,0.00014,15.38229]
[1777791156590,33.14,78232.18,0.2,0.8198,0.00014,15.38229]
[1777791156831,33.14,78232.18,0.2,0.8198,0.00014,15.38229]
[1777791156929,33.17,78232.43,0.2,0.81967,0.00014,15.3893]
[1777791157748,33.17,78232.43,0.2,0.81967,0.00014,15.3893]
[1777791157835,33.17,78232.43,0.2,0.81967,0.00014,15.3893]
[1777791159499,33.17,78232.01,0.2,0.8196,0.00014,15.39252]
[1777791159585,33.17,78232.01,0.2,0.8196,0.00014,15.39252]
[1777791162477,33.17,78241.16,0.2,0.82082,0.00013,15.32911]
[1777791163484,33.17,78252.03,0.2,0.82228,0.00013,15.25239]
[1777791164491,33.17,78256.42,0.2,0.82287,0.00013,15.22146]
[1777791165542,33.17,78256.42,0.2,0.82287,0.00013,15.22146]
[1777791165640,33.17,78255.04,0.2,0.82268,0.00013,15.23134]
[1777791166808,33.17,78255.04,0.2,0.82268,0.00013,15.23134]
[1777791166832,33.17,78249.24,0.2,0.8219,0.00013,15.2724]
[1777791168116,33.17,78249.24,0.2,0.8219,0.00013,15.2724]
[1777791168330,33.17,78249.28,0.2,0.8219,0.00013,15.27234]
[1777791172547,33.18,78253.64,0.2,0.82246,0.00013,15.24277]
[1777791174561,33.18,78258.39,0.2,0.82309,0.00013,15.20984]
[1777791176000,33.18,78258.39,0.2,0.82309,0.00013,15.20984]
[1777791176081,33.18,78258.39,0.2,0.82309,0.00013,15.20984]
[1777791176016,33.18,78259.73,0.2,0.82325,0.00013,15.20104]
[1777791176575,33.18,78260.15,0.2,0.82331,0.00013,15.19808]
[1777791177366,33.18,78260.15,0.2,0.82331,0.00013,15.19808]
[1777791177583,33.18,78260.15,0.2,0.82331,0.00013,15.19808]
[1777791179596,33.18,78265.2,0.2,0.82396,0.00013,15.16345]
[1777791180603,33.18,78274.89,0.2,0.82524,0.00013,15.09537]
[1777791182618,33.18,78274.49,0.2,0.82518,0.00013,15.09876]
[1777791183555,33.18,78274.49,0.2,0.82518,0.00013,15.09876]
[1777791183577,33.18,78274.49,0.2,0.82518,0.00013,15.09876]
[1777791183624,33.18,78274.46,0.2,0.82517,0.00013,15.09924]
[1777791185015,33.18,78274.46,0.2,0.82517,0.00013,15.09924]
[1777791185087,33.18,78274.46,0.2,0.82517,0.00013,15.09924]
[1777791186645,33.19,78271.11,0.2,0.82471,0.00013,15.1237]
[1777791187635,33.19,78271.11,0.2,0.82471,0.00013,15.1237]
[1777791187840,33.19,78271.11,0.2,0.82471,0.00013,15.1237]
[1777791192842,33.19,78269.4,0.2,0.82445,0.00013,15.13782]
[1777791193078,33.19,78269.4,0.2,0.82445,0.00013,15.13782]
[1777791193179,33.19,78269.0,0.2,0.82438,0.00013,15.14139]
[1777791194298,33.19,78269.04,0.2,0.82439,0.00013,15.1411]
[1777791194336,33.19,78269.04,0.2,0.82439,0.00013,15.1411]
[1777791200743,33.2,78268.4,0.2,0.82426,0.00013,15.14814]
[1777791205077,33.2,78268.36,0.2,0.82423,0.00013,15.14943]
[1777791205177,33.2,78269.35,0.2,0.82435,0.00013,15.1431]
[1777791205333,33.2,78269.35,0.2,0.82435,0.00013,15.1431]
[1777791205779,33.2,78269.39,0.2,0.82436,0.00013,15.14282]
[1777791206853,33.2,78269.39,0.2,0.82436,0.00013,15.14282]
[1777791207086,33.2,78269.39,0.2,0.82436,0.00013,15.14282]
[1777791212818,33.21,78270.12,0.2,0.82446,0.00013,15.1349]
[1777791212843,33.21,78270.12,0.2,0.82446,0.00013,15.1349]
[1777791220884,33.22,78270.25,0.2,0.82442,0.00013,15.13687]
[1777791225048,33.22,78270.29,0.2,0.82441,0.00013,15.13754]
[1777791225077,33.22,78270.29,0.2,0.82441,0.00013,15.13754]
[1777791225145,33.22,78270.3,0.2,0.8244,0.00013,15.1381]
[1777791225919,33.22,78273.47,0.2,0.82482,0.00013,15.11573]
[1777791226699,33.22,78273.47,0.2,0.82482,0.00013,15.11573]
[1777791226840,33.22,78273.47,0.2,0.82482,0.00013,15.11573]
[1777791231069,33.22,78273.47,0.2,0.82479,0.00013,15.11709]
[1777791231079,33.22,78273.47,0.2,0.82479,0.00013,15.11709]
[1777791231169,33.23,78275.37,0.2,0.82503,0.00013,15.10437]
[1777791233138,33.23,78275.93,0.2,0.82511,0.00013,15.10042]
[1777791233331,33.23,78277.31,0.2,0.82528,0.00013,15.09101]
[1777791239009,33.23,78277.31,0.2,0.82526,0.00013,15.09228]
[1777791244049,33.23,78276.83,0.2,0.82517,0.00013,15.09691]
[1777791247071,33.24,78281.6,0.2,0.82579,0.00013,15.06397]
[1777791247872,33.24,78281.6,0.2,0.82579,0.00013,15.06397]
[1777791248078,33.24,78281.6,0.2,0.82579,0.00013,15.06397]
[1777791248135,33.24,78285.4,0.2,0.82628,0.00013,15.03767]
[1777791250260,33.24,78286.0,0.2,0.82635,0.00013,15.03406]
[1777791250330,33.24,78286.0,0.2,0.82635,0.00013,15.03406]
[1777791251099,33.24,78289.45,0.2,0.8268,0.00013,15.00993]
[1777791251474,33.24,78289.45,0.2,0.8268,0.00013,15.00993]
[1777791251771,33.24,78289.45,0.2,0.8268,0.00013,15.00993]
[1777791251833,33.24,78289.45,0.2,0.8268,0.00013,15.00993]
[1777791252838,33.24,78289.8,0.2,0.82684,0.00013,15.00772]
[1777791254829,33.24,78291.52,0.2,0.82706,0.00013,14.99609]
[1777791255127,33.24,78292.23,0.2,0.82715,0.00013,14.99134]
[1777791258210,33.24,78292.8,0.2,0.82721,0.00013,14.98786]
[1777791258330,33.24,78292.8,0.2,0.82721,0.00013,14.98786]
[1777791263490,33.25,78292.78,0.2,0.82718,0.00013,14.98961]
[1777791263580,33.25,78292.78,0.2,0.82718,0.00013,14.98961]
[1777791265242,33.25,78296.11,0.2,0.82761,0.00013,14.96664]
[1777791265583,33.25,78296.11,0.2,0.82761,0.00013,14.96664]
[1777791266217,33.25,78315.77,0.2,0.83017,0.00013,14.82777]
[1777791267224,33.25,78317.76,0.2,0.83043,0.00013,14.81358]
[1777791269250,33.25,78316.46,0.2,0.83026,0.00013,14.82268]
[1777791269352,33.25,78311.64,0.2,0.82963,0.00013,14.85705]
[1777791273266,33.25,78316.76,0.2,0.83032,0.00013,14.81689]
[1777791275991,33.25,78317.68,0.2,0.83043,0.00013,14.81075]
[1777791276079,33.25,78317.68,0.2,0.83043,0.00013,14.81075]
[1777791277341,33.25,78318.43,0.2,0.83052,0.00013,14.80579]
[1777791277349,33.25,78318.29,0.2,0.8305,0.00013,14.80698]
[1777791279367,33.25,78318.29,0.2,0.8305,0.00013,14.80698]
[1777791279592,33.25,78317.95,0.2,0.83045,0.00013,14.8098]
[1777791285350,33.26,78318.7,0.2,0.83051,0.00013,14.80687]
[1777791286212,33.26,78318.7,0.2,0.83051,0.00013,14.80687]
[1777791286331,33.26,78318.7,0.2,0.83051,0.00013,14.80687]
[1777791286357,33.26,78321.68,0.2,0.83088,0.00013,14.78624]
[1777791286426,33.26,78321.68,0.2,0.83088,0.00013,14.78624]
[1777791287364,33.26,78330.72,0.2,0.83205,0.00013,14.72256]
[1777791289378,33.26,78324.48,0.2,0.83122,0.00013,14.76759]
[1777791290589,33.27,78324.21,0.2,0.83118,0.00013,14.77001]
[1777791290835,33.27,78324.21,0.2,0.83118,0.00013,14.77001]
[1777791294607,33.27,78323.76,0.2,0.8311,0.00013,14.77469]
[1777791294829,33.27,78323.76,0.2,0.8311,0.00013,14.77469]
[1777791299667,33.28,78319.8,0.2,0.83054,0.00013,14.80517]
[1777791299836,33.28,78319.8,0.2,0.83054,0.00013,14.80517]
[1777791302220,33.28,78318.43,0.2,0.83035,0.00013,14.81575]
[1777791302329,33.28,78318.43,0.2,0.83035,0.00013,14.81575]
[1777791303689,33.28,78317.17,0.2,0.83017,0.00013,14.82553]
[1777791303832,33.28,78317.17,0.2,0.83017,0.00013,14.82553]
[1777791303933,33.28,78317.2,0.2,0.83016,0.00013,14.82574]
[1777791306497,33.28,78310.32,0.2,0.82925,0.00013,14.87557]
[1777791308511,33.29,78302.43,0.2,0.82821,0.00013,14.93186]
[1777791309850,33.29,78302.43,0.2,0.82821,0.00013,14.93186]
[1777791310088,33.29,78302.43,0.2,0.82821,0.00013,14.93186]
[1777791311062,33.29,78300.38,0.2,0.82794,0.00013,14.94648]
[1777791311080,33.29,78300.38,0.2,0.82794,0.00013,14.94648]
[1777791312539,33.29,78290.12,0.2,0.82657,0.00013,15.02022]
[1777791314362,33.29,78290.12,0.2,0.82657,0.00013,15.02022]
[1777791314585,33.29,78289.94,0.2,0.82654,0.00013,15.02194]
[1777791317120,33.29,78290.18,0.2,0.82655,0.00013,15.02114]
[1777791317329,33.29,78290.18,0.2,0.82655,0.00013,15.02114]
[1777791317740,33.3,78290.18,0.2,0.82654,0.00013,15.02203]
[1777791317826,33.3,78290.18,0.2,0.82654,0.00013,15.02203]
[1777791317841,33.3,78290.22,0.2,0.82654,0.00013,15.02175]
[1777791327644,33.31,78290.22,0.2,0.82647,0.00013,15.02559]
[1777791332678,33.31,78290.25,0.2,0.82649,0.00013,15.02222]
[1777791341742,33.32,78290.18,0.2,0.82643,0.00013,15.02552]
[1777791349798,33.32,78290.13,0.2,0.82638,0.00013,15.02821]
[1777791352065,33.32,78290.08,0.2,0.82637,0.00013,15.02884]
[1777791352088,33.32,78290.08,0.2,0.82637,0.00013,15.02884]
[1777791355282,33.33,78290.27,0.2,0.82638,0.00013,15.02831]
[1777791355340,33.33,78290.27,0.2,0.82638,0.00013,15.02831]
[1777791355903,33.33,78289.81,0.2,0.82631,0.00013,15.03208]
[1777791356077,33.33,78289.81,0.2,0.82631,0.00013,15.03208]
[1777791356179,33.33,78289.63,0.2,0.82628,0.00013,15.03361]
[1777791357854,33.33,78284.13,0.2,0.82555,0.00013,15.07257]
[1777791358861,33.33,78277.87,0.2,0.82472,0.00013,15.11682]
[1777791359868,33.33,78273.11,0.2,0.82409,0.00013,15.15044]
[1777791360531,33.33,78273.11,0.2,0.82409,0.00013,15.15044]
[1777791360586,33.33,78273.11,0.2,0.82409,0.00013,15.15044]
[1777791362351,33.33,78270.14,0.2,0.82369,0.00013,15.17154]
[1777791362586,33.33,78268.11,0.2,0.82341,0.00013,15.18617]
[1777791366194,33.33,78267.91,0.2,0.82338,0.00013,15.18791]
[1777791366328,33.33,78267.91,0.2,0.82338,0.00013,15.18791]
[1777791366429,33.33,78267.91,0.2,0.82338,0.00013,15.18825]
[1777791371953,33.34,78272.13,0.2,0.82392,0.00013,15.15954]
[1777791372825,33.34,78272.13,0.2,0.82392,0.00013,15.15954]
[1777791373081,33.34,78272.13,0.2,0.82392,0.00013,15.15954]
[1777791379002,33.34,78274.45,0.2,0.8242,0.00013,15.14469]
[1777791381572,33.34,78277.88,0.2,0.82465,0.00013,15.12083]
[1777791381839,33.34,78277.88,0.2,0.82465,0.00013,15.12083]
[1777791383543,33.34,78276.76,0.2,0.8245,0.00013,15.12887]
[1777791383581,33.34,78276.76,0.2,0.8245,0.00013,15.12887]
[1777791383644,33.34,78276.76,0.2,0.82449,0.00013,15.1291]
[1777791389075,33.34,78277.4,0.2,0.82456,0.00013,15.12527]
[1777791391357,33.34,78277.46,0.2,0.82457,0.00013,15.12505]
[1777791391583,33.34,78277.76,0.2,0.82464,0.00013,15.1186]
[1777791397133,33.35,78279.03,0.2,0.82479,0.00013,15.1106]
[1777791402168,33.35,78279.32,0.2,0.82482,0.00013,15.10916]
[1777791405407,33.35,78279.39,0.2,0.82483,0.00013,15.10878]
[1777791405582,33.35,78279.39,0.2,0.82483,0.00013,15.10878]
[1777791406195,33.35,78278.09,0.2,0.82465,0.00013,15.11826]
[1777791407945,33.35,78278.02,0.2,0.82464,0.00013,15.11887]
[1777791408082,33.35,78278.02,0.2,0.82464,0.00013,15.11887]
[1777791413246,33.35,78278.84,0.2,0.82473,0.00013,15.11378]
[1777791415439,33.35,78278.82,0.2,0.82473,0.00013,15.11392]
[1777791415586,33.35,78278.8,0.2,0.82473,0.00013,15.11416]
[1777791415688,33.35,78278.8,0.2,0.82472,0.00013,15.11426]
[1777791418017,33.35,78281.17,0.2,0.82503,0.00013,15.09779]
[1777791418080,33.35,78281.17,0.2,0.82503,0.00013,15.09779]
[1777791423316,33.35,78281.74,0.2,0.8251,0.00013,15.0945]
[1777791426413,33.35,78282.24,0.2,0.82516,0.00013,15.09122]
[1777791426581,33.36,78282.24,0.2,0.82515,0.00013,15.09134]
[1777791426980,33.36,78282.24,0.2,0.82515,0.00013,15.09134]
[1777791427082,33.36,78282.24,0.2,0.82515,0.00013,15.09134]
[1777791429358,33.36,78283.46,0.2,0.82531,0.00013,15.08312]
[1777791434315,33.36,78287.07,0.2,0.82577,0.00013,15.05833]
[1777791434327,33.36,78287.07,0.2,0.82577,0.00013,15.05833]
[1777791441442,33.36,78287.07,0.2,0.82575,0.00013,15.05954]
[1777791447484,33.36,78288.27,0.2,0.82589,0.00013,15.052]
[1777791449393,33.36,78288.27,0.2,0.82589,0.00013,15.052]
[1777791449583,33.36,78288.27,0.2,0.82589,0.00013,15.05231]
[1777791452467,33.36,78288.92,0.2,0.82601,0.00013,15.04312]
[1777791452521,33.36,78288.71,0.2,0.82598,0.00013,15.04457]
[1777791452580,33.36,78288.71,0.2,0.82598,0.00013,15.04457]
[1777791464605,33.36,78288.59,0.2,0.82597,0.00013,15.04534]
[1777791465612,33.36,78281.15,0.2,0.82499,0.00013,15.09767]
[1777791467813,33.36,78279.32,0.2,0.82474,0.00013,15.11067]
[1777791467836,33.36,78279.32,0.2,0.82474,0.00013,15.11067]
[1777791473668,33.37,78276.74,0.2,0.82439,0.00013,15.12956]
[1777791479171,33.37,78276.63,0.2,0.82437,0.00013,15.13073]
[1777791479331,33.37,78276.63,0.2,0.82437,0.00013,15.13073]
[1777791481312,33.37,78276.77,0.2,0.82438,0.00013,15.12995]
[1777791481341,33.37,78276.77,0.2,0.82438,0.00013,15.12995]
[1777791481414,33.37,78276.74,0.2,0.82438,0.00013,15.13036]
[1777791491796,33.37,78276.87,0.2,0.82437,0.00013,15.13042]
[1777791498845,33.37,78277.26,0.2,0.82441,0.00013,15.12835]
[1777791501795,33.37,78277.29,0.2,0.82442,0.00013,15.12823]
[1777791501833,33.37,78277.29,0.2,0.82442,0.00013,15.12823]
[1777791506050,33.37,78277.36,0.2,0.82442,0.00013,15.12811]
[1777791506076,33.37,78277.36,0.2,0.82442,0.00013,15.12811]
[1777791506093,33.37,78277.36,0.2,0.82442,0.00013,15.12828]
[1777791511911,33.37,78277.36,0.2,0.82442,0.00013,15.12828]
[1777791512077,33.37,78277.36,0.2,0.82442,0.00013,15.12828]
[1777791517978,33.38,78277.25,0.2,0.82442,0.00013,15.12531]
[1777791523013,33.38,78276.69,0.2,0.82434,0.00013,15.12962]
[1777791529057,33.38,78275.09,0.2,0.82412,0.00013,15.14118]
[1777791530372,33.38,78275.09,0.2,0.82412,0.00013,15.14118]
[1777791530576,33.38,78275.09,0.2,0.82412,0.00013,15.14118]
[1777791534024,33.38,78275.12,0.2,0.82413,0.00013,15.14105]
[1777791534085,33.38,78275.12,0.2,0.82413,0.00013,15.14105]
[1777791534091,33.38,78275.16,0.2,0.82413,0.00013,15.14088]
[1777791540134,33.38,78276.31,0.2,0.82428,0.00013,15.13299]
[1777791543175,33.38,78278.94,0.2,0.82462,0.00013,15.1146]
[1777791543330,33.38,78278.94,0.2,0.82462,0.00013,15.1146]
[1777791550204,33.38,78282.51,0.2,0.82508,0.00013,15.09022]
[1777791556250,33.38,78282.81,0.2,0.82511,0.00013,15.08872]
[1777791562294,33.38,78282.65,0.2,0.82508,0.00013,15.09044]
[1777791563988,33.38,78282.65,0.2,0.82508,0.00013,15.09044]
[1777791564080,33.38,78282.65,0.2,0.82508,0.00013,15.09044]
[1777791566147,33.39,78281.37,0.2,0.82491,0.00013,15.09971]
[1777791566330,33.39,78281.37,0.2,0.82491,0.00013,15.09971]
[1777791566431,33.39,78281.34,0.2,0.8249,0.00013,15.1001]
[1777791570219,33.39,78281.99,0.2,0.82498,0.00013,15.0957]
[1777791570329,33.39,78281.99,0.2,0.82498,0.00013,15.0957]
[1777791579413,33.39,78281.5,0.2,0.82494,0.00013,15.09524]
[1777791585455,33.39,78281.65,0.2,0.82495,0.00013,15.0946]
[1777791590490,33.39,78281.74,0.2,0.82496,0.00013,15.09429]
[1777791596753,33.39,78281.61,0.2,0.82494,0.00013,15.09544]
[1777791596827,33.39,78281.61,0.2,0.82494,0.00013,15.09544]
[1777791599436,33.39,78281.66,0.2,0.82494,0.00013,15.09532]
[1777791599582,33.39,78281.66,0.2,0.82494,0.00013,15.09532]
[1777791599682,33.39,78281.66,0.2,0.82494,0.00013,15.09538]
[1777791601304,33.39,78281.66,0.2,0.82494,0.00013,15.09538]
[1777791601329,33.39,78281.66,0.2,0.82494,0.00013,15.09538]
[1777791601572,33.39,78287.53,0.2,0.82571,0.00013,15.05426]
[1777791602585,33.39,78282.72,0.2,0.82507,0.00013,15.08815]
[1777791603343,33.39,78282.72,0.2,0.82507,0.00013,15.08815]
[1777791608624,33.39,78284.74,0.2,0.82534,0.00013,15.07414]
[1777791612930,33.39,78284.7,0.2,0.82534,0.00013,15.07422]
[1777791613081,33.39,78284.7,0.2,0.82534,0.00013,15.07422]
[1777791613439,33.39,78284.7,0.2,0.82534,0.00013,15.07392]
[1777791617334,33.39,78284.16,0.2,0.82528,0.00013,15.07741]
[1777791623729,33.39,78284.69,0.2,0.82536,0.00013,15.07301]
[1777791625945,33.39,78285.33,0.2,0.82544,0.00013,15.06843]
[1777791626080,33.39,78285.33,0.2,0.82544,0.00013,15.06843]
[1777791626487,33.39,78285.33,0.2,0.82544,0.00013,15.06843]
[1777791626586,33.39,78285.33,0.2,0.82544,0.00013,15.06843]
[1777791626687,33.39,78286.91,0.2,0.82565,0.00013,15.05717]
[1777791628415,33.39,78287.96,0.2,0.82579,0.00013,15.04979]
[1777791628583,33.39,78287.96,0.2,0.82579,0.00013,15.04979]
[1777791633981,33.39,78289.49,0.2,0.82604,0.00013,15.03397]
[1777791634087,33.39,78289.49,0.2,0.82604,0.00013,15.03397]
[1777791634450,33.39,78289.49,0.2,0.82604,0.00013,15.03397]
[1777791634590,33.39,78289.49,0.2,0.82604,0.00013,15.03397]
[1777791634686,33.39,78289.34,0.2,0.82602,0.00013,15.03495]
[1777791638755,33.39,78290.67,0.2,0.8262,0.00013,15.02552]
[1777791638837,33.39,78290.67,0.2,0.8262,0.00013,15.02552]
[1777791641427,33.39,78292.83,0.2,0.82648,0.00013,15.01035]
[1777791641585,33.39,78292.83,0.2,0.82648,0.00013,15.01035]
[1777791642863,33.39,78298.92,0.2,0.82728,0.00013,14.96764]
[1777791644837,33.39,78300.23,0.2,0.82745,0.00013,14.95852]
[1777791645092,33.39,78300.23,0.2,0.82745,0.00013,14.95852]
[1777791646002,33.39,78300.59,0.2,0.82749,0.00013,14.95609]
[1777791646088,33.39,78300.59,0.2,0.82749,0.00013,14.95609]
[1777791646182,33.39,78302.75,0.2,0.82777,0.00013,14.94101]
[1777791649045,33.39,78303.13,0.2,0.82782,0.00013,14.93858]
[1777791649079,33.39,78303.13,0.2,0.82782,0.00013,14.93858]
[1777791657972,33.39,78306.08,0.2,0.82817,0.00013,14.91977]
[1777791661496,33.39,78306.17,0.2,0.82817,0.00013,14.91949]
[1777791661584,33.39,78306.17,0.2,0.82817,0.00013,14.91949]
[1777791662013,33.4,78306.17,0.2,0.82815,0.00013,14.92056]
[1777791662091,33.4,78306.17,0.2,0.82815,0.00013,14.92056]
[1777791664018,33.4,78306.47,0.2,0.82818,0.00013,14.91917]
[1777791666031,33.4,78312.25,0.2,0.82892,0.00013,14.87889]
[1777791668333,33.4,78313.08,0.2,0.82903,0.00013,14.8733]
[1777791668586,33.4,78313.08,0.2,0.82903,0.00013,14.8733]
[1777791669051,33.4,78323.32,0.2,0.83034,0.00013,14.80174]
[1777791670059,33.4,78328.13,0.2,0.83096,0.00013,14.76822]
[1777791673432,33.41,78331.33,0.2,0.83136,0.00013,14.74649]
[1777791673592,33.41,78331.33,0.2,0.83136,0.00013,14.74649]
[1777791673824,33.41,78333.84,0.2,0.83167,0.00013,14.72937]
[1777791674086,33.41,78333.84,0.2,0.83167,0.00013,14.72937]
[1777791674087,33.41,78333.96,0.2,0.83168,0.00013,14.72852]
[1777791677483,33.41,78333.65,0.2,0.83163,0.00013,14.7314]
[1777791677582,33.41,78333.65,0.2,0.83163,0.00013,14.7314]
[1777791679843,33.41,78333.9,0.2,0.83164,0.00013,14.73091]
[1777791680083,33.41,78333.9,0.2,0.83164,0.00013,14.73091]
[1777791683552,33.41,78333.93,0.2,0.83164,0.00013,14.73101]
[1777791683577,33.41,78333.93,0.2,0.83164,0.00013,14.73101]
[1777791683619,33.41,78333.93,0.2,0.83164,0.00013,14.73101]
[1777791683651,33.41,78333.93,0.2,0.83162,0.00013,14.73196]
[1777791683835,33.41,78333.93,0.2,0.83162,0.00013,14.73196]
[1777791689193,33.42,78335.32,0.2,0.83177,0.00013,14.72378]
[1777791694228,33.42,78340.88,0.2,0.8325,0.00013,14.68134]
[1777791696749,33.42,78340.78,0.2,0.83248,0.00013,14.68239]
[1777791696844,33.42,78341.05,0.2,0.83251,0.00013,14.68084]
[1777791703292,33.43,78338.26,0.2,0.83211,0.00013,14.70287]
[1777791705646,33.43,78335.84,0.2,0.83179,0.00013,14.72021]
[1777791705839,33.43,78335.77,0.2,0.83177,0.00013,14.72125]
[1777791705886,33.43,78335.77,0.2,0.83177,0.00013,14.72125]
[1777791706085,33.43,78335.77,0.2,0.83177,0.00013,14.72125]
[1777791706314,33.43,78335.73,0.2,0.83177,0.00013,14.72153]
[1777791711349,33.44,78336.56,0.2,0.83185,0.00013,14.71708]
[1777791716254,33.44,78340.45,0.2,0.83233,0.00013,14.69083]
[1777791716330,33.44,78340.45,0.2,0.83233,0.00013,14.69083]
[1777791721419,33.44,78339.59,0.2,0.83219,0.00013,14.69871]
[1777791723990,33.44,78339.81,0.2,0.8322,0.00013,14.69775]
[1777791724047,33.44,78339.81,0.2,0.8322,0.00013,14.69775]
[1777791724087,33.44,78339.81,0.2,0.8322,0.00013,14.69775]
[1777791724440,33.45,78340.53,0.2,0.83229,0.00013,14.69298]
[1777791729475,33.45,78341.04,0.2,0.83233,0.00013,14.69085]
[1777791734376,33.45,78343.08,0.2,0.83257,0.00013,14.67766]
[1777791734580,33.45,78343.08,0.2,0.83257,0.00013,14.67766]
[1777791734802,33.45,78343.08,0.2,0.83257,0.00013,14.67766]
[1777791734826,33.45,78343.08,0.2,0.83257,0.00013,14.67766]
[1777791735516,33.45,78343.35,0.2,0.8326,0.00013,14.67636]
[1777791738538,33.46,78349.32,0.2,0.83334,0.00013,14.63525]
[1777791741668,33.46,78349.98,0.2,0.83341,0.00013,14.63128]
[1777791741840,33.46,78349.98,0.2,0.83341,0.00013,14.63128]
[1777791742687,33.46,78351.28,0.2,0.83357,0.00013,14.62284]
[1777791742833,33.46,78351.28,0.2,0.83357,0.00013,14.62284]
[1777791746024,33.46,78355.22,0.2,0.83404,0.00013,14.59658]
[1777791746084,33.46,78355.22,0.2,0.83404,0.00013,14.59658]
[1777791751630,33.47,78356.05,0.2,0.83415,0.00013,14.58829]
[1777791752463,33.47,78356.05,0.2,0.83415,0.00013,14.58829]
[1777791752473,33.47,78356.05,0.2,0.83415,0.00013,14.58829]
[1777791752581,33.47,78356.05,0.2,0.83415,0.00013,14.58829]
[1777791752678,33.47,78356.05,0.2,0.83414,0.00013,14.58866]
[1777791759687,33.48,78356.78,0.2,0.83419,0.00013,14.58616]
[1777791761828,33.48,78357.19,0.2,0.83423,0.00013,14.58366]
[1777791762080,33.48,78359.58,0.2,0.83453,0.00013,14.56722]
[1777791761926,33.48,78359.58,0.2,0.83453,0.00013,14.56722]
[1777791768267,33.48,78359.66,0.2,0.83453,0.00013,14.56747]
[1777791768749,33.49,78364.36,0.2,0.83509,0.00013,14.53639]
[1777791771927,33.49,78363.67,0.2,0.83499,0.00013,14.54195]
[1777791777815,33.49,78363.38,0.2,0.83493,0.00013,14.54528]
[1777791782850,33.49,78363.62,0.2,0.83494,0.00013,14.54453]
[1777791787885,33.5,78364.27,0.2,0.83501,0.00013,14.54092]
[1777791791525,33.5,78365.02,0.2,0.83509,0.00013,14.53604]
[1777791791589,33.5,78365.02,0.2,0.83509,0.00013,14.53604]
[1777791791599,33.5,78365.02,0.2,0.83509,0.00013,14.53604]
[1777791791837,33.5,78365.02,0.2,0.83509,0.00013,14.53604]
[1777791791677,33.5,78364.12,0.2,0.83497,0.00013,14.54279]
[1777791797392,33.5,78364.12,0.2,0.83497,0.00013,14.54279]
[1777791797584,33.5,78364.12,0.2,0.83497,0.00013,14.54279]
[1777791799667,33.5,78364.58,0.2,0.83501,0.00013,14.54077]
[1777791799835,33.5,78364.58,0.2,0.83501,0.00013,14.54077]
[1777791799869,33.5,78364.58,0.2,0.835,0.00013,14.54119]
[1777791805006,33.5,78365.22,0.2,0.83506,0.00013,14.53777]
[1777791809943,33.51,78365.32,0.2,0.83506,0.00013,14.53792]
[1777791810092,33.51,78365.32,0.2,0.83506,0.00013,14.53792]
[1777791815704,33.51,78365.35,0.2,0.83509,0.00013,14.53381]
[1777791815838,33.51,78365.35,0.2,0.83509,0.00013,14.53381]
[1777791815851,33.51,78365.35,0.2,0.83509,0.00013,14.53381]
[1777791815798,33.51,78365.42,0.2,0.83509,0.00013,14.53398]
[1777791816083,33.51,78365.42,0.2,0.83509,0.00013,14.53398]
[1777791820970,33.51,78365.46,0.2,0.83508,0.00013,14.53457]
[1777791821030,33.51,78365.46,0.2,0.83508,0.00013,14.53457]
[1777791821082,33.51,78365.46,0.2,0.83508,0.00013,14.53457]
[1777791821179,33.51,78365.46,0.2,0.83507,0.00013,14.53477]
[1777791827742,33.51,78364.4,0.2,0.83492,0.00013,14.54316]
[1777791827844,33.51,78364.4,0.2,0.83492,0.00013,14.54316]
[1777791827844,33.52,78364.6,0.2,0.83494,0.00013,14.54209]
[1777791828082,33.52,78364.6,0.2,0.83494,0.00013,14.54209]
[1777791828167,33.52,78364.71,0.2,0.83496,0.00013,14.54131]
[1777791833202,33.52,78365.05,0.2,0.83499,0.00013,14.53963]
[1777791834197,33.52,78365.05,0.2,0.83499,0.00013,14.53963]
[1777791834334,33.52,78365.05,0.2,0.83499,0.00013,14.53963]
[1777791840260,33.52,78364.07,0.2,0.83485,0.00013,14.54719]
[1777791840335,33.52,78364.07,0.2,0.83485,0.00013,14.54719]
[1777791840558,33.52,78364.07,0.2,0.83485,0.00013,14.54719]
[1777791840584,33.52,78364.07,0.2,0.83485,0.00013,14.54719]
[1777791840653,33.52,78363.6,0.2,0.83479,0.00013,14.55074]
[1777791843272,33.52,78359.61,0.2,0.83428,0.00013,14.57913]
[1777791844704,33.52,78359.61,0.2,0.83428,0.00013,14.57913]
[1777791844839,33.52,78359.61,0.2,0.83428,0.00013,14.57913]
[1777791844930,33.52,78355.58,0.2,0.83376,0.00013,14.60763]
[1777791845307,33.52,78355.58,0.2,0.83376,0.00013,14.60763]
[1777791845332,33.52,78355.58,0.2,0.83376,0.00013,14.60763]
[1777791846931,33.52,78354.76,0.2,0.83366,0.00013,14.61339]
[1777791847076,33.52,78354.04,0.2,0.83356,0.00013,14.61851]
[1777791849225,33.52,78348.81,0.2,0.8329,0.00013,14.65534]
[1777791849332,33.52,78348.81,0.2,0.8329,0.00013,14.65534]
[1777791849626,33.52,78348.81,0.2,0.8329,0.00013,14.65534]
[1777791849831,33.52,78348.81,0.2,0.8329,0.00013,14.65534]
[1777791849932,33.52,78347.36,0.2,0.83271,0.00013,14.66554]
[1777791851773,33.52,78345.86,0.2,0.83252,0.00013,14.67607]
[1777791851832,33.52,78345.86,0.2,0.83252,0.00013,14.67607]
[1777791853342,33.52,78340.92,0.2,0.83189,0.00013,14.71076]
[1777791858596,33.52,78339.73,0.2,0.83172,0.00013,14.71978]
[1777791858832,33.52,78339.73,0.2,0.83172,0.00013,14.71978]
[1777791858928,33.52,78339.73,0.2,0.83172,0.00013,14.72011]
[1777791859178,33.52,78339.73,0.2,0.83172,0.00013,14.72011]
[1777791859340,33.52,78339.73,0.2,0.83172,0.00013,14.72011]
[1777791867441,33.53,78339.32,0.2,0.83164,0.00013,14.72438]
[1777791872476,33.53,78339.64,0.2,0.83171,0.00013,14.71825]
[1777791877511,33.53,78339.64,0.2,0.83169,0.00013,14.71916]
[1777791882547,33.53,78340.16,0.2,0.83174,0.00013,14.71643]
[1777791883503,33.53,78340.16,0.2,0.83174,0.00013,14.71643]
[1777791883583,33.53,78340.16,0.2,0.83174,0.00013,14.71643]
[1777791883665,33.53,78340.13,0.2,0.83173,0.00013,14.71683]
[1777791884421,33.53,78340.13,0.2,0.83173,0.00013,14.71683]
[1777791884582,33.53,78340.13,0.2,0.83173,0.00013,14.71683]
[1777791886932,33.54,78340.13,0.2,0.83173,0.00013,14.71702]
[1777791887085,33.54,78340.13,0.2,0.83172,0.00013,14.71757]
[1777791892617,33.54,78339.9,0.2,0.8317,0.00013,14.71857]
[1777791894748,33.53,78343.33,0.2,0.83214,0.00013,14.69431]
[1777791894838,33.53,78343.33,0.2,0.83214,0.00013,14.69431]
[1777791894849,33.53,78343.54,0.2,0.83218,0.00013,14.69241]
[1777791895638,33.53,78351.02,0.2,0.83313,0.00013,14.6399]
[1777791896758,33.53,78351.02,0.2,0.83313,0.00013,14.6399]
[1777791896837,33.53,78351.02,0.2,0.83313,0.00013,14.6399]
[1777791902688,33.53,78354.01,0.2,0.83353,0.00013,14.61815]
[1777791908730,33.53,78354.17,0.2,0.83356,0.00013,14.61653]
[1777791909804,33.53,78354.17,0.2,0.83356,0.00013,14.61653]
[1777791909834,33.53,78354.17,0.2,0.83356,0.00013,14.61653]
[1777791910006,33.53,78354.37,0.2,0.83358,0.00013,14.61503]
[1777791911160,33.53,78354.37,0.2,0.83358,0.00013,14.61503]
[1777791911332,33.53,78354.37,0.2,0.83358,0.00013,14.61503]
[1777791916786,33.53,78354.38,0.2,0.8336,0.00013,14.6143]
[1777791920814,33.53,78358.15,0.2,0.83408,0.00013,14.58752]
[1777791922622,33.53,78360.08,0.2,0.83433,0.00013,14.57393]
[1777791922833,33.53,78360.08,0.2,0.83433,0.00013,14.57393]
[1777791922928,33.53,78362.27,0.2,0.8346,0.00013,14.55852]
[1777791923650,33.53,78362.27,0.2,0.8346,0.00013,14.55852]
[1777791923837,33.53,78362.27,0.2,0.8346,0.00013,14.55852]
[1777791928870,33.53,78365.99,0.2,0.83507,0.00013,14.5324]
[1777791934912,33.53,78366.26,0.2,0.83515,0.00013,14.52586]
[1777791936883,33.53,78366.3,0.2,0.83515,0.00013,14.52559]
[1777791937033,33.53,78366.3,0.2,0.83515,0.00013,14.52558]
[1777791937083,33.53,78366.3,0.2,0.83515,0.00013,14.52558]
[1777791938141,33.53,78366.3,0.2,0.83515,0.00013,14.52558]
[1777791938337,33.53,78366.3,0.2,0.83515,0.00013,14.52558]
[1777791938338,33.53,78366.3,0.2,0.83515,0.00013,14.52558]
[1777791945989,33.53,78366.41,0.2,0.83517,0.00013,14.52439]
[1777791951024,33.53,78366.78,0.2,0.83523,0.00013,14.52108]
[1777791951255,33.53,78366.78,0.2,0.83523,0.00013,14.52108]
[1777791951334,33.53,78366.78,0.2,0.83523,0.00013,14.52108]
[1777791952033,33.52,78387.02,0.2,0.83778,0.00013,14.37854]
[1777791952554,33.52,78387.02,0.2,0.83778,0.00013,14.37854]
[1777791953038,33.52,78404.56,0.2,0.83997,0.00012,14.25486]
[1777791954047,33.52,78400.48,0.2,0.83947,0.00012,14.28338]
[1777791955909,33.52,78398.33,0.2,0.8392,0.00012,14.29835]
[1777791956059,33.52,78393.05,0.2,0.83855,0.00012,14.33531]
[1777791961094,33.52,78392.54,0.2,0.8385,0.00012,14.33778]
[1777791966569,33.52,78392.27,0.2,0.83848,0.00012,14.33884]
[1777791972171,33.51,78393.29,0.2,0.83863,0.00012,14.33039]
[1777791977206,33.51,78393.48,0.2,0.83867,0.00012,14.32839]
[1777791979466,33.51,78393.4,0.2,0.83866,0.00012,14.32884]
[1777791979586,33.51,78393.4,0.2,0.83866,0.00012,14.32884]
[1777791979621,33.51,78393.4,0.2,0.83866,0.00012,14.32873]
[1777791980961,33.51,78393.4,0.2,0.83866,0.00012,14.32873]
[1777791981085,33.51,78393.4,0.2,0.83866,0.00012,14.32873]
[1777791986270,33.51,78393.58,0.2,0.8387,0.00012,14.32681]
[1777791990166,33.51,78393.16,0.2,0.83865,0.00012,14.32956]
[1777791990330,33.51,78393.16,0.2,0.83865,0.00012,14.32956]
[1777791990431,33.51,78393.16,0.2,0.83865,0.00012,14.3295]
[1777791992312,33.51,78404.85,0.2,0.84014,0.00012,14.24231]
[1777791993661,33.51,78404.85,0.2,0.84014,0.00012,14.24231]
[1777791993848,33.51,78404.85,0.2,0.84014,0.00012,14.24231]
[1777791993949,33.51,78407.88,0.2,0.84052,0.00012,14.22113]
[1777791997476,33.51,78410.05,0.2,0.84078,0.00012,14.20603]
[1777791997581,33.51,78410.05,0.2,0.84078,0.00012,14.20603]
[1777791997681,33.51,78418.27,0.2,0.84179,0.00012,14.14828]
[1777791998925,33.51,78418.27,0.2,0.84179,0.00012,14.14828]
[1777791999092,33.51,78418.27,0.2,0.84179,0.00012,14.14828]
[1777792004390,33.51,78418.36,0.2,0.8418,0.00012,14.148]
[1777792004580,33.51,78418.36,0.2,0.8418,0.00012,14.148]
[1777792004682,33.51,78419.27,0.2,0.84191,0.00012,14.14155]
[1777792005854,33.51,78419.27,0.2,0.84191,0.00012,14.14155]
[1777792006089,33.51,78419.27,0.2,0.84191,0.00012,14.14155]
[1777792011668,33.51,78420.41,0.2,0.84205,0.00012,14.1333]
[1777792011835,33.51,78420.41,0.2,0.84205,0.00012,14.1333]
[1777792011936,33.51,78420.69,0.2,0.84209,0.00012,14.13126]
[1777792013746,33.51,78421.16,0.2,0.84215,0.00012,14.12795]
[1777792013835,33.51,78421.16,0.2,0.84215,0.00012,14.12795]
[1777792017431,33.51,78422.66,0.2,0.84233,0.00012,14.11729]
[1777792017576,33.51,78422.66,0.2,0.84233,0.00012,14.11729]
[1777792017678,33.51,78421.25,0.2,0.84216,0.00012,14.12718]
[1777792018494,33.51,78417.69,0.2,0.84172,0.00012,14.1522]
[1777792019470,33.51,78417.69,0.2,0.84172,0.00012,14.1522]
[1777792019583,33.51,78417.69,0.2,0.84172,0.00012,14.1522]
[1777792025543,33.5,78417.39,0.2,0.84175,0.00012,14.15057]
[1777792029224,33.5,78415.1,0.2,0.84151,0.00012,14.16401]
[1777792029338,33.5,78415.1,0.2,0.84151,0.00012,14.16401]
[1777792031828,33.49,78415.68,0.2,0.84162,0.00012,14.15798]
[1777792031927,33.49,78415.26,0.2,0.8416,0.00012,14.15911]
[1777792034315,33.48,78415.98,0.2,0.8417,0.00012,14.15326]
[1777792034336,33.48,78415.98,0.2,0.8417,0.00012,14.15326]
[1777792039058,33.48,78415.48,0.2,0.84169,0.00012,14.15373]
[1777792039082,33.48,78415.48,0.2,0.84169,0.00012,14.15373]
[1777792039120,33.47,78414.36,0.2,0.84157,0.00012,14.16071]
[1777792044081,33.48,78413.31,0.2,0.84143,0.00012,14.16835]
[1777792044116,33.48,78418.77,0.2,0.84211,0.00012,14.12987]
[1777792044684,33.48,78434.51,0.2,0.84404,0.00012,14.01892]
[1777792045691,33.47,78439.05,0.2,0.84459,0.00012,13.98679]
[1777792046698,33.47,78429.88,0.2,0.84347,0.00012,14.05133]
[1777792047503,33.47,78429.88,0.2,0.84347,0.00012,14.05133]
[1777792049719,33.47,78422.33,0.2,0.84255,0.00012,14.10462]
[1777792054754,33.48,78423.35,0.2,0.8427,0.00012,14.09315]
[1777792057617,33.48,78423.05,0.2,0.84266,0.00012,14.09564]
[1777792057839,33.48,78423.05,0.2,0.84266,0.00012,14.09564]
[1777792060770,33.48,78423.09,0.2,0.84266,0.00012,14.09558]
[1777792060828,33.48,78423.09,0.2,0.84266,0.00012,14.09558]
[1777792060865,33.48,78423.09,0.2,0.84266,0.00012,14.09559]
[1777792067845,33.48,78422.91,0.2,0.84264,0.00012,14.09702]
[1777792068555,33.48,78422.91,0.2,0.84264,0.00012,14.09702]
[1777792068586,33.48,78422.91,0.2,0.84264,0.00012,14.09702]
[1777792073887,33.48,78420.78,0.2,0.84237,0.00012,14.11218]
[1777792074082,33.48,78420.78,0.2,0.84237,0.00012,14.11218]
[1777792077364,33.48,78418.55,0.2,0.8421,0.00012,14.12792]
[1777792077586,33.48,78418.55,0.2,0.8421,0.00012,14.12792]
[1777792077915,33.48,78418.2,0.2,0.84206,0.00012,14.13038]
[1777792081883,33.48,78418.87,0.2,0.84214,0.00012,14.12556]
[1777792082086,33.48,78418.87,0.2,0.84214,0.00012,14.12556]
[1777792084964,33.48,78428.82,0.2,0.84336,0.00012,14.05538]
[1777792087593,33.48,78430.68,0.2,0.84359,0.00012,14.04243]
[1777792087828,33.48,78430.68,0.2,0.84359,0.00012,14.04243]
[1777792087985,33.48,78430.81,0.2,0.8436,0.00012,14.04159]
[1777792089998,33.48,78435.73,0.2,0.8442,0.00012,14.00711]
[1777792090677,33.48,78435.73,0.2,0.8442,0.00012,14.00711]
[1777792090829,33.48,78435.73,0.2,0.8442,0.00012,14.00711]
[1777792096042,33.48,78440.09,0.2,0.84472,0.00012,13.97722]
[1777792098508,33.48,78440.15,0.2,0.84472,0.00012,13.9771]
[1777792098581,33.48,78440.15,0.2,0.84472,0.00012,13.9771]
[1777792100619,33.48,78439.21,0.2,0.8446,0.00012,13.98401]
[1777792100826,33.48,78439.21,0.2,0.8446,0.00012,13.98401]
[1777792101077,33.48,78439.39,0.2,0.84462,0.00012,13.98288]
[1777792104132,33.48,78439.88,0.2,0.84467,0.00012,13.97969]
[1777792104331,33.48,78440.18,0.2,0.84471,0.00012,13.97747]
[1777792107985,33.48,78436.89,0.2,0.84432,0.00012,14.00035]
[1777792108079,33.48,78436.89,0.2,0.84432,0.00012,14.00035]
[1777792108127,33.48,78436.62,0.2,0.84429,0.00012,14.00211]
[1777792111151,33.48,78430.8,0.2,0.84362,0.00012,14.03815]
[1777792111310,33.48,78430.8,0.2,0.84362,0.00012,14.03815]
[1777792111330,33.48,78430.8,0.2,0.84362,0.00012,14.03815]
[1777792117193,33.48,78431.48,0.2,0.8437,0.00012,14.03355]
[1777792117349,33.48,78431.48,0.2,0.8437,0.00012,14.03355]
[1777792117575,33.48,78431.48,0.2,0.8437,0.00012,14.03355]
[1777792117799,33.48,78431.48,0.2,0.8437,0.00012,14.03355]
[1777792117827,33.48,78431.48,0.2,0.8437,0.00012,14.03355]
[1777792118200,33.48,78429.7,0.2,0.84348,0.00012,14.04614]
[1777792123235,33.48,78429.12,0.2,0.84341,0.00012,14.05035]
[1777792123256,33.48,78429.12,0.2,0.84341,0.00012,14.05035]
[1777792123328,33.48,78429.12,0.2,0.84341,0.00012,14.05035]
[1777792124241,33.48,78429.19,0.2,0.84342,0.00012,14.04988]
[1777792135973,33.48,78429.0,0.2,0.84339,0.00012,14.05134]
[1777792136080,33.48,78429.0,0.2,0.84339,0.00012,14.05134]
[1777792141363,33.48,78425.49,0.2,0.84296,0.00012,14.07637]
[1777792142288,33.48,78425.49,0.2,0.84296,0.00012,14.07637]
[1777792142328,33.48,78425.49,0.2,0.84296,0.00012,14.07637]
[1777792145142,33.48,78424.18,0.2,0.84279,0.00012,14.08557]
[1777792145177,33.48,78424.11,0.2,0.84279,0.00012,14.08601]
[1777792145327,33.48,78424.11,0.2,0.84279,0.00012,14.08601]
[1777792146741,33.48,78423.87,0.2,0.84276,0.00012,14.0877]
[1777792146831,33.48,78423.87,0.2,0.84276,0.00012,14.0877]
[1777792151136,33.48,78423.86,0.2,0.84276,0.00012,14.08764]
[1777792151331,33.48,78423.46,0.2,0.84271,0.00012,14.09038]
[1777792152099,33.48,78423.46,0.2,0.84271,0.00012,14.09038]
[1777792152180,33.48,78422.49,0.2,0.84259,0.00012,14.09716]
[1777792152326,33.48,78422.49,0.2,0.84259,0.00012,14.09716]
[1777792153324,33.48,78422.53,0.2,0.8426,0.00012,14.09688]
[1777792157475,33.48,78417.22,0.2,0.84195,0.00012,14.13396]
[1777792161503,33.48,78412.19,0.2,0.84134,0.00012,14.16891]
[1777792163580,33.48,78410.6,0.2,0.84115,0.00012,14.17997]
[1777792166046,33.48,78409.67,0.2,0.84104,0.00012,14.18621]
[1777792166078,33.48,78409.67,0.2,0.84104,0.00012,14.18621]
[1777792166147,33.48,78410.06,0.2,0.84109,0.00012,14.18315]
[1777792167318,33.48,78410.06,0.2,0.84109,0.00012,14.18315]
[1777792167329,33.48,78410.06,0.2,0.84109,0.00012,14.18315]
[1777792171041,33.48,78409.72,0.2,0.84106,0.00012,14.18508]
[1777792171082,33.48,78409.72,0.2,0.84106,0.00012,14.18508]
[1777792176631,33.48,78410.24,0.2,0.84118,0.00012,14.17571]
[1777792181666,33.47,78411.57,0.2,0.84135,0.00012,14.16574]
[1777792184465,33.47,78411.09,0.2,0.84129,0.00012,14.16891]
[1777792184584,33.47,78411.09,0.2,0.84129,0.00012,14.16891]
[1777792184884,33.47,78411.09,0.2,0.84129,0.00012,14.16891]
[1777792185088,33.47,78411.09,0.2,0.84129,0.00012,14.16891]
[1777792185181,33.47,78411.09,0.2,0.8413,0.00012,14.1687]
[1777792187711,33.47,78403.21,0.2,0.84033,0.00012,14.22402]
[1777792188717,33.47,78398.82,0.2,0.83978,0.00012,14.25478]
[1777792189724,33.47,78394.09,0.2,0.8392,0.00012,14.2879]
[1777792192192,33.47,78390.65,0.2,0.83878,0.00012,14.31188]
[1777792192336,33.47,78391.66,0.2,0.83891,0.00012,14.30437]
[1777792198171,33.47,78389.14,0.2,0.83861,0.00012,14.32097]
[1777792198332,33.47,78388.99,0.2,0.83861,0.00012,14.3214]
[1777792199460,33.47,78388.5,0.2,0.83854,0.00012,14.32485]
[1777792199580,33.47,78388.5,0.2,0.83854,0.00012,14.32485]
[1777792199679,33.46,78388.5,0.2,0.83855,0.00012,14.32453]
[1777792203023,33.46,78388.31,0.2,0.83854,0.00012,14.32523]
[1777792203081,33.46,78388.31,0.2,0.83854,0.00012,14.32523]
[1777792204829,33.46,78397.71,0.2,0.83973,0.00012,14.25803]
[1777792207369,33.46,78397.8,0.2,0.83974,0.00012,14.25727]
[1777792207585,33.46,78397.8,0.2,0.83974,0.00012,14.25727]
[1777792208111,33.46,78397.8,0.2,0.83974,0.00012,14.25727]
[1777792208157,33.46,78397.88,0.2,0.83975,0.00012,14.2564]
[1777792208329,33.46,78397.88,0.2,0.83975,0.00012,14.2564]
[1777792211299,33.46,78399.05,0.2,0.8399,0.00012,14.24791]
[1777792211329,33.46,78400.79,0.2,0.84013,0.00012,14.23519]
[1777792214906,33.46,78401.86,0.2,0.84027,0.00012,14.22721]
[1777792215084,33.46,78401.86,0.2,0.84027,0.00012,14.22721]
[1777792216364,33.46,78402.76,0.2,0.84039,0.00012,14.22044]
[1777792216584,33.46,78402.76,0.2,0.84039,0.00012,14.22044]
[1777792216915,33.46,78403.54,0.2,0.84049,0.00012,14.21473]
[1777792219936,33.45,78408.4,0.2,0.8411,0.00012,14.17987]
[1777792221617,33.45,78408.6,0.2,0.84113,0.00012,14.17827]
[1777792221837,33.45,78408.6,0.2,0.84113,0.00012,14.17827]
[1777792226985,33.45,78407.83,0.2,0.84105,0.00012,14.18287]
[1777792232021,33.45,78406.99,0.2,0.84099,0.00012,14.18333]
[1777792233435,33.45,78406.96,0.2,0.84099,0.00012,14.18341]
[1777792233586,33.45,78406.96,0.2,0.84099,0.00012,14.18341]
[1777792233793,33.45,78406.96,0.2,0.84099,0.00012,14.18341]
[1777792233837,33.45,78406.96,0.2,0.84099,0.00012,14.18341]
[1777792234035,33.45,78406.92,0.2,0.84099,0.00012,14.18356]
[1777792237184,33.45,78406.49,0.2,0.84094,0.00012,14.18632]
[1777792237336,33.45,78406.49,0.2,0.84094,0.00012,14.18632]
[1777792248133,33.44,78406.28,0.2,0.84094,0.00012,14.18608]
[1777792252169,33.44,78406.07,0.2,0.84092,0.00012,14.18744]
[1777792252340,33.44,78406.07,0.2,0.84092,0.00012,14.18744]
[1777792253209,33.44,78406.07,0.2,0.84093,0.00012,14.18708]
[1777792253329,33.44,78406.07,0.2,0.84093,0.00012,14.18708]
[1777792253251,33.44,78406.07,0.2,0.84093,0.00012,14.18696]
[1777792259210,33.44,78406.07,0.2,0.84094,0.00012,14.18623]
[1777792265252,33.44,78406.0,0.2,0.84095,0.00012,14.18592]
[1777792271294,33.44,78406.04,0.2,0.84097,0.00012,14.18477]
[1777792277336,33.43,78406.19,0.2,0.841,0.00012,14.18278]
[1777792277800,33.43,78406.19,0.2,0.841,0.00012,14.18278]
[1777792277835,33.43,78406.19,0.2,0.841,0.00012,14.18278]
[1777792283378,33.43,78406.45,0.2,0.84105,0.00012,14.18001]
[1777792288413,33.43,78406.49,0.2,0.84107,0.00012,14.17892]
[1777792293447,33.43,78407.63,0.2,0.84126,0.00012,14.16565]
[1777792296496,33.43,78407.66,0.2,0.84126,0.00012,14.16529]
[1777792296588,33.43,78407.66,0.2,0.84126,0.00012,14.16529]
[1777792296932,33.43,78407.66,0.2,0.84126,0.00012,14.16529]
[1777792297085,33.43,78407.66,0.2,0.84126,0.00012,14.16529]
[1777792297122,33.43,78407.66,0.2,0.84127,0.00012,14.16498]
[1777792302511,33.43,78404.05,0.2,0.84084,0.00012,14.18954]
[1777792303518,33.43,78397.59,0.2,0.84004,0.00012,14.23512]
[1777792304963,33.43,78397.59,0.2,0.84004,0.00012,14.23512]
[1777792305089,33.43,78397.59,0.2,0.84004,0.00012,14.23512]
[1777792307546,33.43,78391.79,0.2,0.83932,0.00012,14.27572]
[1777792308925,33.43,78391.79,0.2,0.83932,0.00012,14.27572]
[1777792309091,33.43,78391.79,0.2,0.83932,0.00012,14.27572]
[1777792309220,33.43,78391.79,0.2,0.83932,0.00012,14.27572]
[1777792309340,33.43,78391.79,0.2,0.83932,0.00012,14.27572]
[1777792309277,33.42,78391.36,0.2,0.83927,0.00012,14.27835]
[1777792314595,33.42,78390.34,0.2,0.83917,0.00012,14.28408]
[1777792320641,33.42,78388.7,0.2,0.839,0.00012,14.29381]
[1777792325005,33.41,78388.98,0.2,0.83905,0.00012,14.2909]
[1777792325092,33.41,78388.98,0.2,0.83905,0.00012,14.2909]
[1777792331097,33.41,78387.3,0.2,0.83887,0.00013,14.3009]
[1777792331344,33.41,78387.3,0.2,0.83887,0.00013,14.3009]
[1777792331809,33.41,78385.21,0.2,0.83861,0.00013,14.31542]
[1777792331828,33.41,78385.21,0.2,0.83861,0.00013,14.31542]
[1777792331904,33.41,78384.94,0.2,0.83858,0.00013,14.31733]
[1777792335655,33.41,78382.29,0.2,0.83825,0.00013,14.33561]
[1777792335831,33.41,78382.29,0.2,0.83825,0.00013,14.33561]
[1777792341787,33.4,78380.66,0.2,0.83807,0.00013,14.34592]
[1777792347830,33.4,78378.53,0.2,0.83782,0.00013,14.35984]
[1777792350474,33.4,78377.79,0.2,0.83774,0.00013,14.36465]
[1777792350592,33.4,78377.79,0.2,0.83774,0.00013,14.36465]
[1777792351026,33.4,78377.79,0.2,0.83774,0.00013,14.36465]
[1777792351080,33.4,78377.79,0.2,0.83774,0.00013,14.36465]
[1777792351169,33.4,78377.41,0.2,0.83773,0.00013,14.36235]
[1777792353324,33.4,78377.21,0.2,0.83771,0.00013,14.36355]
[1777792353576,33.4,78378.26,0.2,0.83785,0.00013,14.35571]
[1777792359915,33.4,78378.91,0.2,0.83795,0.00013,14.34996]
[1777792364950,33.39,78376.9,0.2,0.83772,0.00013,14.36314]
[1777792366382,33.39,78376.9,0.2,0.83772,0.00013,14.36314]
[1777792366594,33.39,78376.9,0.2,0.83772,0.00013,14.36272]
[1777792366725,33.39,78376.9,0.2,0.83772,0.00013,14.36272]
[1777792366833,33.39,78376.9,0.2,0.83772,0.00013,14.36272]
[1777792367970,33.39,78375.59,0.2,0.83756,0.00013,14.37176]
[1777792375024,33.39,78375.85,0.2,0.83762,0.00013,14.36836]
[1777792380060,33.39,78376.02,0.2,0.83766,0.00013,14.36608]
[1777792385101,33.38,78370.52,0.2,0.83699,0.00013,14.40387]
[1777792387980,33.38,78370.18,0.2,0.83695,0.00013,14.40606]
[1777792388084,33.38,78370.18,0.2,0.83695,0.00013,14.40606]
[1777792391610,33.38,78369.15,0.2,0.83684,0.00013,14.41203]
[1777792391834,33.38,78369.15,0.2,0.83684,0.00013,14.41203]
[1777792394930,33.38,78366.94,0.2,0.83657,0.00013,14.42712]
[1777792395086,33.38,78366.94,0.2,0.83657,0.00013,14.42712]
[1777792395317,33.38,78366.94,0.2,0.83657,0.00013,14.42712]
[1777792395335,33.38,78366.94,0.2,0.83657,0.00013,14.42712]
[1777792395434,33.38,78364.21,0.2,0.83623,0.00013,14.44595]
[1777792401215,33.37,78362.28,0.2,0.83601,0.00013,14.45837]
[1777792402243,33.37,78362.28,0.2,0.83601,0.00013,14.45837]
[1777792402339,33.37,78362.28,0.2,0.83601,0.00013,14.45837]
[1777792408263,33.37,78352.44,0.2,0.8348,0.00013,14.52558]
[1777792409345,33.37,78352.44,0.2,0.8348,0.00013,14.52558]
[1777792409583,33.37,78352.08,0.2,0.83476,0.00013,14.52767]
[1777792410043,33.37,78352.08,0.2,0.83476,0.00013,14.52767]
[1777792410077,33.37,78352.08,0.2,0.83476,0.00013,14.52767]
[1777792410104,33.37,78352.08,0.2,0.83476,0.00013,14.52767]
[1777792410334,33.37,78352.08,0.2,0.83476,0.00013,14.52767]
[1777792410426,33.37,78351.49,0.2,0.83469,0.00013,14.53158]
[1777792416320,33.36,78351.62,0.2,0.83478,0.00013,14.52432]
[1777792417875,33.36,78352.37,0.2,0.83488,0.00013,14.51878]
[1777792418081,33.36,78352.37,0.2,0.83488,0.00013,14.51878]
[1777792423369,33.36,78350.72,0.2,0.83469,0.00013,14.52907]
[1777792423647,33.36,78350.72,0.2,0.83469,0.00013,14.52907]
[1777792423838,33.36,78350.72,0.2,0.83469,0.00013,14.52907]
[1777792424013,33.36,78350.72,0.2,0.83469,0.00013,14.52907]
[1777792424083,33.36,78350.72,0.2,0.83469,0.00013,14.52907]
[1777792424376,33.36,78350.32,0.2,0.83464,0.00013,14.53167]
[1777792429411,33.36,78350.28,0.2,0.83466,0.00013,14.53083]
[1777792431806,33.35,78350.33,0.2,0.83467,0.00013,14.53003]
[1777792431838,33.35,78350.33,0.2,0.83467,0.00013,14.53003]
[1777792435986,33.35,78350.3,0.2,0.83468,0.00013,14.52938]
[1777792436050,33.35,78350.3,0.2,0.83468,0.00013,14.52938]
[1777792436086,33.35,78350.3,0.2,0.83468,0.00013,14.52938]
[1777792436460,33.35,78350.33,0.2,0.83469,0.00013,14.52896]
[1777792441495,33.35,78350.2,0.2,0.83469,0.00013,14.52884]
[1777792446530,33.35,78349.96,0.2,0.83468,0.00013,14.52953]
[1777792453579,33.34,78350.4,0.2,0.83476,0.00013,14.52492]
[1777792456450,33.34,78350.83,0.2,0.83482,0.00013,14.52167]
[1777792456588,33.34,78350.91,0.2,0.83484,0.00013,14.5207]
[1777792456890,33.34,78350.91,0.2,0.83484,0.00013,14.5207]
[1777792457085,33.34,78350.91,0.2,0.83484,0.00013,14.5207]
[1777792457607,33.34,78351.13,0.2,0.83487,0.00013,14.51894]
[1777792467677,33.34,78351.03,0.2,0.83489,0.00013,14.51773]
[1777792472712,33.33,78349.98,0.2,0.83481,0.00013,14.51945]
[1777792473722,33.33,78349.98,0.2,0.83481,0.00013,14.51945]
[1777792473832,33.33,78349.98,0.2,0.83481,0.00013,14.51945]
[1777792473926,33.33,78349.98,0.2,0.83481,0.00013,14.51945]
[1777792474079,33.33,78349.98,0.2,0.83481,0.00013,14.51945]
[1777792479765,33.33,78348.16,0.2,0.83461,0.00013,14.53094]
[1777792483967,33.33,78348.67,0.2,0.83468,0.00013,14.52674]
[1777792484082,33.33,78348.67,0.2,0.83468,0.00013,14.52674]
[1777792484274,33.33,78348.67,0.2,0.83468,0.00013,14.52674]
[1777792484331,33.33,78348.67,0.2,0.83468,0.00013,14.52674]
[1777792484427,33.33,78348.63,0.2,0.83468,0.00013,14.52664]
[1777792492547,33.33,78348.67,0.2,0.83469,0.00013,14.52617]
[1777792492578,33.33,78348.67,0.2,0.83469,0.00013,14.52617]
[1777792499900,33.32,78347.34,0.2,0.83457,0.00013,14.533]
[1777792500964,33.32,78347.34,0.2,0.83457,0.00013,14.533]
[1777792501082,33.32,78347.34,0.2,0.83457,0.00013,14.533]
[1777792501115,33.32,78347.34,0.2,0.83457,0.00013,14.533]
[1777792501332,33.32,78347.34,0.2,0.83457,0.00013,14.533]
[1777792501423,33.32,78346.41,0.2,0.83446,0.00013,14.5392]
[1777792508964,33.32,78351.07,0.2,0.83507,0.00013,14.50491]
[1777792509971,33.32,78357.69,0.2,0.83592,0.00013,14.4578]
[1777792512200,33.32,78357.54,0.2,0.83591,0.00013,14.45864]
[1777792512333,33.32,78357.54,0.2,0.83591,0.00013,14.45864]
[1777792515007,33.31,78362.04,0.2,0.83649,0.00013,14.42594]
[1777792522055,33.31,78362.2,0.2,0.83653,0.00013,14.42353]
[1777792525542,33.31,78362.16,0.2,0.83653,0.00013,14.42362]
[1777792525592,33.31,78362.16,0.2,0.83653,0.00013,14.42362]
[1777792525783,33.31,78362.19,0.2,0.83654,0.00013,14.42301]
[1777792525839,33.31,78362.19,0.2,0.83654,0.00013,14.42301]
[1777792526083,33.31,78362.07,0.2,0.83653,0.00013,14.42366]
[1777792532125,33.3,78361.94,0.2,0.83658,0.00013,14.41858]
[1777792535551,33.3,78362.6,0.2,0.83667,0.00013,14.41349]
[1777792535582,33.3,78362.6,0.2,0.83667,0.00013,14.41349]
[1777792542020,33.3,78362.57,0.2,0.83668,0.00013,14.41269]
[1777792553696,33.3,78362.53,0.2,0.8367,0.00013,14.41152]
[1777792553830,33.3,78362.53,0.2,0.8367,0.00013,14.41152]
[1777792553966,33.3,78362.53,0.2,0.8367,0.00013,14.41152]
[1777792554081,33.3,78362.53,0.2,0.8367,0.00013,14.41152]
[1777792554279,33.29,78362.5,0.2,0.83673,0.00013,14.41002]
[1777792561328,33.29,78355.51,0.2,0.83587,0.00013,14.45799]
[1777792563161,33.29,78353.9,0.2,0.83567,0.00013,14.46917]
[1777792563332,33.29,78353.9,0.2,0.83567,0.00013,14.46917]
[1777792569384,33.29,78351.92,0.2,0.83544,0.00013,14.48152]
[1777792571470,33.28,78351.81,0.2,0.83543,0.00013,14.48212]
[1777792571580,33.28,78351.81,0.2,0.83543,0.00013,14.48212]
[1777792571714,33.28,78351.65,0.2,0.83542,0.00013,14.48291]
[1777792571831,33.28,78351.65,0.2,0.83542,0.00013,14.48291]
[1777792572405,33.28,78351.48,0.2,0.8354,0.00013,14.48411]
[1777792578447,33.28,78351.43,0.2,0.83541,0.00013,14.48326]
[1777792585496,33.28,78351.36,0.2,0.83542,0.00013,14.48261]
[1777792586968,33.28,78350.56,0.2,0.83532,0.00013,14.48812]
[1777792587078,33.28,78350.56,0.2,0.83532,0.00013,14.48812]
[1777792590791,33.28,78345.12,0.2,0.83464,0.00013,14.52592]
[1777792590829,33.28,78345.12,0.2,0.83464,0.00013,14.52592]
[1777792591538,33.28,78344.87,0.2,0.83465,0.00013,14.5227]
[1777792595053,33.27,78342.85,0.2,0.8344,0.00013,14.53659]
[1777792595080,33.27,78342.85,0.2,0.8344,0.00013,14.53659]
[1777792600601,33.27,78340.09,0.2,0.83405,0.00013,14.55604]
[1777792602614,33.27,78344.91,0.2,0.83467,0.00013,14.5219]
[1777792603943,33.27,78344.95,0.2,0.83467,0.00013,14.52165]
[1777792604084,33.27,78344.95,0.2,0.83467,0.00013,14.52165]
[1777792604830,33.27,78347.02,0.2,0.83494,0.00013,14.50698]
[1777792605084,33.27,78347.02,0.2,0.83494,0.00013,14.50698]
[1777792605636,33.27,78347.05,0.2,0.83494,0.00013,14.50661]
[1777792607650,33.27,78341.06,0.2,0.83418,0.00013,14.54872]
[1777792608285,33.27,78341.06,0.2,0.83418,0.00013,14.54872]
[1777792608332,33.27,78341.06,0.2,0.83418,0.00013,14.54872]
[1777792613692,33.27,78339.8,0.2,0.83403,0.00013,14.55733]
[1777792615628,33.27,78339.8,0.2,0.83403,0.00013,14.55733]
[1777792620691,33.27,78337.38,0.2,0.83373,0.00013,14.57375]
[1777792631475,33.27,78338.65,0.2,0.8339,0.00013,14.56429]
[1777792631582,33.27,78338.65,0.2,0.8339,0.00013,14.56429]
[1777792631779,33.27,78338.65,0.2,0.8339,0.00013,14.56416]
[1777792631830,33.27,78338.65,0.2,0.8339,0.00013,14.56416]
[1777792631833,33.27,78338.58,0.2,0.83389,0.00013,14.56465]
[1777792636854,33.27,78338.21,0.2,0.83385,0.00013,14.56697]
[1777792638944,33.27,78337.96,0.2,0.83382,0.00013,14.56868]
[1777792639078,33.27,78337.96,0.2,0.83382,0.00013,14.56868]
[1777792650177,33.27,78338.75,0.2,0.83393,0.00013,14.5627]
[1777792650334,33.27,78338.75,0.2,0.83393,0.00013,14.5627]
[1777792650336,33.27,78338.71,0.2,0.83393,0.00013,14.56263]
[1777792652651,33.27,78338.71,0.2,0.83393,0.00013,14.56263]
[1777792652829,33.27,78339.24,0.2,0.83404,0.00013,14.55393]
[1777792659008,33.26,78339.03,0.2,0.83402,0.00013,14.55513]
[1777792668071,33.26,78339.09,0.2,0.83403,0.00013,14.55426]
[1777792673106,33.26,78342.58,0.2,0.83448,0.00013,14.52936]
[1777792674582,33.26,78342.58,0.2,0.83448,0.00013,14.52936]
[1777792674831,33.26,78342.4,0.2,0.83446,0.00013,14.53059]
[1777792676413,33.26,78342.3,0.2,0.83445,0.00013,14.5313]
[1777792676583,33.26,78342.3,0.2,0.83445,0.00013,14.5313]
[1777792676676,33.26,78342.26,0.2,0.83445,0.00013,14.53154]
[1777792682169,33.26,78341.7,0.2,0.83438,0.00013,14.53536]
[1777792687204,33.26,78342.15,0.2,0.83444,0.00013,14.53202]
[1777792693246,33.26,78342.15,0.2,0.83444,0.00013,14.53184]
[1777792694253,33.26,78346.45,0.2,0.83499,0.00013,14.50134]
[1777792694835,33.26,78346.45,0.2,0.83499,0.00013,14.50134]
[1777792695081,33.26,78346.45,0.2,0.83499,0.00013,14.50134]
[1777792700295,33.26,78347.49,0.2,0.83512,0.00013,14.49403]
[1777792704235,33.26,78346.28,0.2,0.83497,0.00013,14.50261]
[1777792704327,33.26,78346.28,0.2,0.83497,0.00013,14.50261]
[1777792706379,33.26,78347.09,0.2,0.83507,0.00013,14.49685]
[1777792706586,33.26,78347.09,0.2,0.83507,0.00013,14.49685]
[1777792706677,33.26,78347.06,0.2,0.83507,0.00013,14.49704]
[1777792708940,33.26,78347.06,0.2,0.83507,0.00013,14.49704]
[1777792709075,33.26,78347.06,0.2,0.83507,0.00013,14.49704]
[1777792714393,33.26,78345.98,0.2,0.83497,0.00013,14.4998]
[1777792719428,33.26,78345.5,0.2,0.83491,0.00013,14.50308]
[1777792722792,33.26,78345.5,0.2,0.83491,0.00013,14.50308]
[1777792722829,33.26,78345.5,0.2,0.83491,0.00013,14.50308]
[1777792724823,33.26,78346.07,0.2,0.83499,0.00013,14.49893]
[1777792724834,33.26,78346.07,0.2,0.83499,0.00013,14.49893]
[1777792724924,33.26,78346.07,0.2,0.83499,0.00013,14.49888]
[1777792731512,33.26,78346.08,0.2,0.83499,0.00013,14.49866]
[1777792736547,33.26,78345.91,0.2,0.83497,0.00013,14.49971]
[1777792743595,33.26,78345.94,0.2,0.83498,0.00013,14.49925]
[1777792748552,33.26,78346.01,0.2,0.83499,0.00013,14.4986]
[1777792748579,33.26,78346.01,0.2,0.83499,0.00013,14.4986]
[1777792753666,33.26,78345.28,0.2,0.83491,0.00013,14.50348]
[1777792766169,33.26,78345.32,0.2,0.83491,0.00013,14.50307]
[1777792766326,33.26,78345.32,0.2,0.83491,0.00013,14.50307]
[1777792768859,33.26,78343.9,0.2,0.83474,0.00013,14.51266]
[1777792768860,33.26,78342.04,0.2,0.8345,0.00013,14.52578]
[1777792769086,33.26,78342.04,0.2,0.8345,0.00013,14.52578]
[1777792774815,33.26,78342.68,0.2,0.83463,0.00013,14.51612]
[1777792781864,33.26,78342.32,0.2,0.83459,0.00013,14.51834]
[1777792788633,33.25,78342.36,0.2,0.8346,0.00013,14.51794]
[1777792790082,33.25,78342.36,0.2,0.8346,0.00013,14.51782]
[1777792796970,33.25,78342.48,0.2,0.83462,0.00013,14.51683]
[1777792805028,33.25,78342.55,0.2,0.83463,0.00013,14.51632]
[1777792810065,33.25,78342.55,0.2,0.83463,0.00013,14.51636]
[1777792816107,33.25,78342.59,0.2,0.83465,0.00013,14.51506]
[1777792819246,33.25,78342.59,0.2,0.83465,0.00013,14.51506]
[1777792819331,33.25,78342.59,0.2,0.83465,0.00013,14.51506]
[1777792819347,33.25,78342.54,0.2,0.83465,0.00013,14.51484]
[1777792820350,33.25,78342.54,0.2,0.83465,0.00013,14.51484]
[1777792820582,33.25,78342.54,0.2,0.83465,0.00013,14.51484]
[1777792826178,33.25,78344.98,0.2,0.83497,0.00013,14.49716]
[1777792827175,33.25,78344.98,0.2,0.83497,0.00013,14.49716]
[1777792827341,33.25,78344.98,0.2,0.83497,0.00013,14.49716]
[1777792833227,33.25,78345.05,0.2,0.83505,0.00013,14.49021]
[1777792840069,33.25,78345.05,0.2,0.83505,0.00013,14.49021]
[1777792840080,33.25,78345.05,0.2,0.83505,0.00013,14.49021]
[1777792840126,33.24,78345.05,0.2,0.83507,0.00013,14.4892]
[1777792841215,33.24,78345.05,0.2,0.83507,0.00013,14.4892]
[1777792841336,33.24,78345.05,0.2,0.83507,0.00013,14.4892]
[1777792848332,33.24,78344.97,0.2,0.83506,0.00013,14.48953]
[1777792849879,33.24,78344.97,0.2,0.83506,0.00013,14.48953]
[1777792849916,33.24,78344.75,0.2,0.83503,0.00013,14.49103]
[1777792850083,33.24,78344.75,0.2,0.83503,0.00013,14.49103]
[1777792850346,33.24,78344.61,0.2,0.83502,0.00013,14.49202]
[1777792851290,33.24,78344.61,0.2,0.83502,0.00013,14.49202]
[1777792851336,33.24,78344.61,0.2,0.83502,0.00013,14.49202]
[1777792862432,33.24,78344.76,0.2,0.83504,0.00013,14.49057]
[1777792868474,33.24,78344.8,0.2,0.83505,0.00013,14.49006]
[1777792869916,33.24,78344.8,0.2,0.83505,0.00013,14.49006]
[1777792870088,33.24,78344.89,0.2,0.83507,0.00013,14.48929]
[1777792881565,33.24,78345.36,0.2,0.83514,0.00013,14.4853]
[1777792889621,33.24,78345.41,0.2,0.83515,0.00013,14.48464]
[1777792894088,33.24,78345.3,0.2,0.83514,0.00013,14.48539]
[1777792894330,33.24,78345.3,0.2,0.83514,0.00013,14.48539]
[1777792894359,33.24,78345.3,0.2,0.83518,0.00013,14.48052]
[1777792895494,33.24,78345.3,0.2,0.83518,0.00013,14.48052]
[1777792895589,33.24,78345.3,0.2,0.83518,0.00013,14.48052]
[1777792900699,33.24,78345.3,0.2,0.83518,0.00013,14.48038]
[1777792910769,33.24,78345.3,0.2,0.83518,0.00013,14.48016]
[1777792915447,33.24,78345.3,0.2,0.83519,0.00013,14.48005]
[1777792915581,33.24,78345.3,0.2,0.83519,0.00013,14.48005]
[1777792916811,33.24,78345.34,0.2,0.83519,0.00013,14.47973]
[1777792917104,33.24,78345.34,0.2,0.83519,0.00013,14.47973]
[1777792917333,33.24,78345.34,0.2,0.83519,0.00013,14.47973]
[1777792925874,33.24,78346.73,0.2,0.83537,0.00013,14.46971]
[1777792926889,33.24,78346.73,0.2,0.83537,0.00013,14.46971]
[1777792926990,33.24,78349.41,0.2,0.83572,0.00013,14.45065]
[1777792927080,33.24,78349.41,0.2,0.83572,0.00013,14.45065]
[1777792927887,33.24,78349.55,0.2,0.83574,0.00013,14.44947]
[1777792928672,33.24,78349.55,0.2,0.83574,0.00013,14.44947]
[1777792928833,33.24,78349.55,0.2,0.83574,0.00013,14.44947]
[1777792934938,33.23,78349.73,0.2,0.83578,0.00013,14.44685]
[1777792939939,33.23,78351.03,0.2,0.83596,0.00013,14.43685]
[1777792939974,33.23,78365.05,0.2,0.83775,0.00013,14.33715]
[1777792940981,33.23,78369.07,0.2,0.83826,0.00013,14.30853]
[1777792943752,33.23,78369.15,0.2,0.83827,0.00013,14.30785]
[1777792944002,33.23,78369.1,0.2,0.83826,0.00013,14.30814]
[1777792948863,33.23,78369.13,0.2,0.83827,0.00013,14.30762]
[1777792949085,33.23,78369.54,0.2,0.83833,0.00013,14.30462]
[1777792951456,33.23,78370.07,0.2,0.83844,0.00013,14.29591]
[1777792951586,33.23,78370.07,0.2,0.83844,0.00013,14.29591]
[1777792957776,33.23,78369.88,0.2,0.83842,0.00013,14.29687]
[1777792957833,33.23,78369.88,0.2,0.83842,0.00013,14.29687]
[1777792958005,33.23,78369.88,0.2,0.83842,0.00013,14.2967]
[1777792959868,33.23,78369.88,0.2,0.83842,0.00013,14.2967]
[1777792960085,33.23,78369.88,0.2,0.83842,0.00013,14.2967]
[1777792965148,33.22,78370.95,0.2,0.83857,0.00013,14.28851]
[1777792970184,33.22,78371.74,0.2,0.83867,0.00013,14.28251]
[1777792973069,33.22,78371.75,0.2,0.83868,0.00013,14.28236]
[1777792973078,33.22,78371.75,0.2,0.83868,0.00013,14.28236]
[1777792972198,33.22,78379.88,0.2,0.8397,0.00013,14.22455]
[1777792973204,33.22,78380.3,0.2,0.83975,0.00013,14.22156]
[1777792975531,33.22,78380.08,0.2,0.83973,0.00013,14.22311]
[1777792975582,33.22,78380.08,0.2,0.83973,0.00013,14.22311]
[1777792981261,33.22,78376.26,0.2,0.83925,0.00013,14.24992]
[1777792985893,33.22,78376.21,0.2,0.83925,0.00013,14.25006]
[1777792986077,33.22,78376.21,0.2,0.83925,0.00013,14.25006]
[1777792988299,33.22,78376.17,0.2,0.83925,0.00013,14.25017]
[1777792988329,33.22,78376.17,0.2,0.83925,0.00013,14.25017]
[1777792988398,33.22,78376.58,0.2,0.8393,0.00013,14.24708]
[1777792991628,33.22,78377.08,0.2,0.83937,0.00013,14.24334]
[1777792991836,33.22,78377.08,0.2,0.83937,0.00013,14.24334]
[1777792997747,33.22,78380.07,0.2,0.83975,0.00013,14.22165]
[1777792997829,33.22,78380.07,0.2,0.83975,0.00013,14.22165]
[1777792997949,33.22,78380.07,0.2,0.83976,0.00013,14.22138]
[1777793000750,33.22,78380.44,0.2,0.8398,0.00013,14.21865]
[1777793000838,33.22,78380.44,0.2,0.8398,0.00013,14.21865]
[1777793005298,33.22,78384.16,0.2,0.84028,0.00013,14.19187]
[1777793005327,33.22,78384.16,0.2,0.84028,0.00013,14.19187]
[1777793005432,33.22,78384.12,0.2,0.84027,0.00013,14.19209]
[1777793006488,33.22,78384.12,0.2,0.84027,0.00013,14.19209]
[1777793006587,33.22,78384.12,0.2,0.84027,0.00013,14.19209]
[1777793011950,33.22,78384.02,0.2,0.84027,0.00013,14.19246]
[1777793012078,33.22,78384.02,0.2,0.84027,0.00013,14.19246]
[1777793012036,33.22,78381.87,0.2,0.84004,0.00013,14.20279]
[1777793012481,33.22,78381.45,0.2,0.83999,0.00013,14.20577]
[1777793014409,33.22,78382.33,0.2,0.8401,0.00013,14.19943]
[1777793014587,33.22,78382.33,0.2,0.8401,0.00013,14.19943]
[1777793019286,33.22,78381.48,0.2,0.84,0.00013,14.20506]
[1777793019328,33.22,78381.48,0.2,0.84,0.00013,14.20506]
[1777793019530,33.21,78380.65,0.2,0.8399,0.00013,14.21087]
[1777793022221,33.21,78380.87,0.2,0.83993,0.00013,14.2091]
[1777793022334,33.21,78380.87,0.2,0.83993,0.00013,14.2091]
[1777793027586,33.21,78380.13,0.2,0.83984,0.00013,14.2138]
[1777793029401,33.21,78380.87,0.2,0.83994,0.00013,14.20845]
[1777793029581,33.21,78380.87,0.2,0.83994,0.00013,14.20845]
[1777793032826,33.21,78375.34,0.2,0.83925,0.00013,14.24737]
[1777793035842,33.21,78373.2,0.2,0.83899,0.00013,14.26228]
[1777793035887,33.21,78373.2,0.2,0.83899,0.00013,14.26228]
[1777793036082,33.21,78373.2,0.2,0.83899,0.00013,14.26228]
[1777793036102,33.21,78373.13,0.2,0.83898,0.00013,14.26248]
[1777793041685,33.21,78375.51,0.2,0.83929,0.00013,14.24491]
[1777793045459,33.21,78377.02,0.2,0.83949,0.00013,14.234]
[1777793045582,33.21,78377.02,0.2,0.83949,0.00013,14.234]
[1777793046374,33.21,78377.02,0.2,0.83949,0.00013,14.23383]
[1777793046574,33.21,78377.02,0.2,0.83949,0.00013,14.23383]
[1777793046721,33.21,78376.99,0.2,0.83949,0.00013,14.23395]
[1777793052763,33.21,78376.84,0.2,0.83948,0.00013,14.23443]
[1777793057798,33.21,78377.6,0.2,0.83958,0.00013,14.22847]
[1777793061586,33.2,78377.72,0.2,0.83961,0.00013,14.22727]
[1777793061834,33.2,78377.72,0.2,0.83961,0.00013,14.22727]
[1777793067867,33.2,78379.39,0.2,0.83983,0.00013,14.21456]
[1777793072903,33.2,78379.24,0.2,0.83986,0.00013,14.21023]
[1777793073797,33.2,78379.24,0.2,0.83986,0.00013,14.21023]
[1777793073832,33.2,78379.24,0.2,0.83986,0.00013,14.21023]
[1777793074624,33.2,78379.34,0.2,0.83988,0.00013,14.2094]
[1777793074826,33.2,78379.34,0.2,0.83988,0.00013,14.2094]
[1777793074829,33.2,78379.34,0.2,0.83988,0.00013,14.20928]
[1777793082974,33.2,78378.4,0.2,0.83978,0.00013,14.21492]
[1777793085655,33.2,78382.17,0.2,0.84026,0.00013,14.18785]
[1777793085838,33.2,78382.17,0.2,0.84026,0.00013,14.18785]
[1777793090022,33.2,78390.83,0.2,0.84135,0.00012,14.12568]
[1777793092036,33.2,78395.5,0.2,0.84193,0.00012,14.09236]
[1777793093766,33.2,78395.36,0.2,0.84192,0.00012,14.09332]
[1777793093840,33.2,78395.36,0.2,0.84192,0.00012,14.09332]
[1777793095437,33.19,78396.81,0.2,0.8421,0.00012,14.08298]
[1777793095576,33.19,78396.81,0.2,0.8421,0.00012,14.08298]
[1777793096102,33.19,78397.52,0.2,0.84219,0.00012,14.07774]
[1777793101137,33.19,78397.78,0.2,0.84224,0.00012,14.07511]
[1777793106171,33.19,78398.15,0.2,0.84229,0.00012,14.07183]
[1777793111209,33.19,78391.97,0.2,0.84153,0.00012,14.11521]
[1777793115100,33.19,78389.15,0.2,0.84119,0.00012,14.1348]
[1777793115331,33.19,78389.46,0.2,0.84123,0.00012,14.13264]
[1777793119475,33.19,78385.81,0.2,0.84077,0.00013,14.15871]
[1777793119583,33.19,78385.81,0.2,0.84077,0.00013,14.15871]
[1777793121613,33.19,78385.87,0.2,0.84078,0.00013,14.1583]
[1777793121832,33.19,78385.87,0.2,0.84078,0.00013,14.1583]
[1777793121846,33.19,78385.69,0.2,0.84075,0.00013,14.15959]
[1777793127450,33.19,78383.09,0.2,0.84043,0.00013,14.17805]
[1777793127589,33.19,78383.09,0.2,0.84043,0.00013,14.17805]
[1777793133651,33.19,78382.47,0.2,0.84039,0.00013,14.17747]
[1777793133836,33.19,78382.47,0.2,0.84039,0.00013,14.17747]
[1777793139406,33.19,78382.81,0.2,0.84044,0.00013,14.17476]
[1777793144441,33.19,78382.95,0.2,0.84046,0.00013,14.17353]
[1777793146540,33.19,78382.99,0.2,0.84047,0.00013,14.1732]
[1777793146585,33.19,78382.99,0.2,0.84047,0.00013,14.1732]
[1777793147678,33.19,78381.9,0.2,0.84033,0.00013,14.1809]
[1777793147833,33.19,78381.9,0.2,0.84033,0.00013,14.1809]
[1777793147935,33.19,78382.62,0.2,0.84042,0.00013,14.17572]
[1777793153504,33.19,78383.16,0.2,0.8405,0.00013,14.17155]
[1777793158539,33.19,78385.13,0.2,0.84075,0.00013,14.15724]
[1777793160737,33.19,78387.7,0.2,0.84107,0.00013,14.13892]
[1777793160836,33.19,78387.7,0.2,0.84107,0.00013,14.13892]
[1777793162847,33.19,78389.78,0.2,0.84133,0.00012,14.12412]
[1777793163081,33.19,78389.78,0.2,0.84133,0.00012,14.12412]
[1777793168609,33.18,78392.53,0.2,0.8417,0.00012,14.10338]
[1777793172301,33.18,78394.06,0.2,0.84189,0.00012,14.09222]
[1777793172340,33.18,78394.62,0.2,0.84196,0.00012,14.08812]
[1777793173789,33.18,78395.08,0.2,0.84202,0.00012,14.08474]
[1777793173827,33.18,78395.08,0.2,0.84202,0.00012,14.08474]
[1777793173873,33.18,78395.08,0.2,0.84202,0.00012,14.08464]
[1777793175571,33.18,78395.39,0.2,0.84206,0.00012,14.08234]
[1777793175658,33.18,78407.26,0.2,0.84354,0.00012,13.99781]
[1777793176665,33.18,78413.54,0.2,0.84432,0.00012,13.95295]
[1777793179133,33.18,78415.82,0.2,0.8446,0.00012,13.9367]
[1777793184721,33.18,78414.41,0.2,0.84444,0.00012,13.94601]
[1777793188618,33.18,78414.46,0.2,0.84444,0.00012,13.94568]
[1777793188831,33.18,78414.46,0.2,0.84444,0.00012,13.94568]
[1777793189613,33.18,78414.46,0.2,0.84444,0.00012,13.94569]
[1777793189828,33.18,78414.46,0.2,0.84444,0.00012,13.94569]
[1777793189930,33.18,78414.5,0.2,0.84445,0.00012,13.94543]
[1777793193125,33.18,78414.63,0.2,0.84451,0.00012,13.93976]
[1777793193330,33.18,78414.63,0.2,0.8445,0.00012,13.93982]
[1777793196792,33.18,78413.73,0.2,0.84439,0.00012,13.94629]
[1777793196833,33.18,78413.73,0.2,0.84439,0.00012,13.94629]
[1777793197066,33.18,78413.73,0.2,0.84439,0.00012,13.94629]
[1777793197084,33.18,78413.73,0.2,0.84439,0.00012,13.94629]
[1777793197167,33.18,78413.69,0.2,0.84439,0.00012,13.94665]
[1777793201070,33.18,78413.81,0.2,0.8444,0.00012,13.94587]
[1777793201086,33.18,78413.81,0.2,0.8444,0.00012,13.94587]
[1777793205900,33.18,78413.61,0.2,0.84437,0.00012,13.94753]
[1777793206084,33.18,78413.61,0.2,0.84437,0.00012,13.94753]
[1777793206525,33.18,78413.61,0.2,0.84437,0.00012,13.94764]
[1777793206584,33.18,78413.61,0.2,0.84437,0.00012,13.94764]
[1777793208934,33.18,78413.61,0.2,0.84437,0.00012,13.94764]
[1777793209082,33.18,78413.61,0.2,0.84437,0.00012,13.94764]
[1777793209181,33.18,78413.11,0.2,0.8443,0.00012,13.95136]
[1777793214932,33.18,78413.74,0.2,0.84438,0.00012,13.9472]
[1777793219967,33.18,78411.33,0.2,0.84407,0.00012,13.96469]
[1777793220782,33.18,78411.33,0.2,0.84407,0.00012,13.96469]
[1777793220843,33.18,78411.33,0.2,0.84407,0.00012,13.96469]
[1777793221677,33.18,78411.3,0.2,0.84407,0.00012,13.96497]
[1777793221834,33.18,78411.3,0.2,0.84407,0.00012,13.96497]
[1777793221981,33.18,78410.71,0.2,0.84399,0.00012,13.96922]
[1777793224897,33.18,78409.75,0.2,0.84387,0.00012,13.97616]
[1777793225087,33.18,78409.75,0.2,0.84387,0.00012,13.97616]
[1777793226698,33.18,78407.52,0.2,0.8436,0.00012,13.99212]
[1777793227016,33.18,78435.27,0.2,0.847,0.00012,13.79477]
[1777793228023,33.18,78443.72,0.2,0.84804,0.00012,13.73434]
[1777793229030,33.18,78442.84,0.2,0.84793,0.00012,13.74053]
[1777793230318,33.18,78442.84,0.2,0.84793,0.00012,13.74053]
[1777793236080,33.19,78443.97,0.2,0.84804,0.00012,13.73406]
[1777793241115,33.19,78444.15,0.2,0.84805,0.00012,13.73374]
[1777793246150,33.19,78443.94,0.2,0.84801,0.00012,13.73612]
[1777793251185,33.19,78443.73,0.2,0.84801,0.00012,13.7334]
[1777793255504,33.19,78446.63,0.2,0.84836,0.00012,13.71321]
[1777793255584,33.19,78446.63,0.2,0.84836,0.00012,13.71321]
[1777793257618,33.19,78446.7,0.2,0.84837,0.00012,13.71279]
[1777793257831,33.19,78446.7,0.2,0.84837,0.00012,13.71279]
[1777793257929,33.19,78446.7,0.2,0.84837,0.00012,13.71286]
[1777793263288,33.19,78445.94,0.2,0.84827,0.00012,13.7186]
[1777793263337,33.19,78445.94,0.2,0.84827,0.00012,13.7186]
[1777793269311,33.19,78445.25,0.2,0.84818,0.00012,13.72377]
[1777793271189,33.19,78445.25,0.2,0.84818,0.00012,13.72377]
[1777793271340,33.19,78445.25,0.2,0.84818,0.00012,13.72377]
[1777793272047,33.19,78445.29,0.2,0.84818,0.00012,13.72354]
[1777793272084,33.19,78445.29,0.2,0.84818,0.00012,13.72354]
[1777793275354,33.19,78445.1,0.2,0.84816,0.00012,13.725]
[1777793280389,33.19,78445.19,0.2,0.84817,0.00012,13.72445]
[1777793284852,33.19,78445.4,0.2,0.84819,0.00012,13.723]
[1777793285085,33.19,78445.4,0.2,0.84819,0.00012,13.723]
[1777793290459,33.19,78445.39,0.2,0.8482,0.00012,13.7224]
[1777793293078,33.19,78443.92,0.2,0.84803,0.00012,13.73268]
[1777793293336,33.19,78443.92,0.2,0.84803,0.00012,13.73268]
[1777793294170,33.19,78443.74,0.2,0.84801,0.00012,13.73376]
[1777793294332,33.19,78443.74,0.2,0.84801,0.00012,13.73376]
[1777793294258,33.19,78443.74,0.2,0.84802,0.00012,13.73337]
[1777793307578,33.19,78443.38,0.2,0.84801,0.00012,13.73344]
[1777793310042,33.18,78443.15,0.2,0.84799,0.00012,13.73488]
[1777793310082,33.18,78443.15,0.2,0.84799,0.00012,13.73488]
[1777793315633,33.18,78443.23,0.2,0.84806,0.00012,13.72818]
[1777793320513,33.18,78443.8,0.2,0.84814,0.00012,13.72339]
[1777793320585,33.18,78443.8,0.2,0.84814,0.00012,13.72339]
[1777793321855,33.18,78443.76,0.2,0.84814,0.00012,13.72349]
[1777793322078,33.18,78443.76,0.2,0.84814,0.00012,13.72349]
[1777793322177,33.18,78443.76,0.2,0.84814,0.00012,13.72331]
[1777793328304,33.18,78442.42,0.2,0.848,0.00012,13.73195]
[1777793328336,33.18,78442.42,0.2,0.848,0.00012,13.73195]
[1777793334767,33.17,78426.14,0.2,0.84603,0.00012,13.84675]
[1777793335774,33.17,78426.14,0.2,0.84603,0.00012,13.84675]
[1777793335830,33.17,78426.14,0.2,0.84603,0.00012,13.84675]
[1777793335877,33.17,78425.45,0.2,0.84594,0.00012,13.85155]
[1777793338728,33.17,78425.37,0.2,0.84594,0.00012,13.85188]
[1777793338831,33.17,78425.37,0.2,0.84594,0.00012,13.85188]
[1777793338928,33.17,78425.06,0.2,0.8459,0.00012,13.85397]
[1777793340674,33.17,78421.48,0.2,0.84546,0.00012,13.87933]
[1777793340830,33.17,78421.48,0.2,0.84546,0.00012,13.87933]
[1777793345652,33.17,78418.88,0.2,0.84516,0.00012,13.89708]
[1777793345831,33.17,78418.88,0.2,0.84516,0.00012,13.89708]
[1777793349958,33.17,78418.57,0.2,0.84513,0.00012,13.89886]
[1777793350078,33.17,78418.57,0.2,0.84513,0.00012,13.89886]
[1777793351262,33.17,78416.76,0.2,0.8449,0.00012,13.91177]
[1777793351331,33.17,78416.76,0.2,0.8449,0.00012,13.91177]
[1777793351410,33.17,78416.04,0.2,0.84481,0.00012,13.91691]
[1777793354907,33.17,78410.28,0.2,0.8441,0.00012,13.95792]
[1777793356016,33.17,78410.28,0.2,0.8441,0.00012,13.95792]
[1777793356086,33.17,78410.28,0.2,0.8441,0.00012,13.95792]
[1777793359386,33.17,78409.26,0.2,0.84398,0.00012,13.96504]
[1777793359430,33.17,78408.65,0.2,0.84391,0.00012,13.96929]
[1777793359580,33.17,78408.65,0.2,0.84391,0.00012,13.96929]
[1777793362819,33.17,78408.25,0.2,0.84386,0.00012,13.97213]
[1777793362839,33.17,78408.25,0.2,0.84386,0.00012,13.97213]
[1777793367998,33.17,78406.39,0.2,0.84363,0.00012,13.98498]
[1777793369283,33.17,78406.39,0.2,0.84363,0.00012,13.98498]
[1777793369330,33.17,78406.39,0.2,0.84363,0.00012,13.98498]
[1777793369385,33.17,78406.39,0.2,0.84363,0.00012,13.9849]
[1777793376054,33.17,78406.26,0.2,0.84366,0.00012,13.98085]
[1777793378610,33.17,78405.96,0.2,0.84363,0.00012,13.98295]
[1777793378829,33.17,78405.96,0.2,0.84363,0.00012,13.98295]
[1777793385119,33.17,78405.82,0.2,0.84361,0.00012,13.98385]
[1777793391194,33.17,78405.85,0.2,0.84363,0.00012,13.9829]
[1777793391332,33.17,78405.85,0.2,0.84363,0.00012,13.9829]
[1777793392741,33.17,78405.89,0.2,0.84364,0.00012,13.98209]
[1777793392832,33.17,78405.89,0.2,0.84364,0.00012,13.98209]
[1777793392836,33.16,78405.89,0.2,0.84364,0.00012,13.98192]
[1777793401231,33.16,78405.85,0.2,0.84366,0.00012,13.98088]
[1777793404419,33.16,78406.13,0.2,0.8437,0.00012,13.97857]
[1777793404576,33.16,78406.13,0.2,0.84371,0.00012,13.97826]
[1777793412308,33.16,78406.08,0.2,0.84372,0.00012,13.97758]
[1777793417343,33.16,78405.81,0.2,0.8437,0.00012,13.97879]
[1777793423386,33.15,78405.89,0.2,0.84372,0.00012,13.97725]
[1777793428421,33.15,78405.98,0.2,0.84374,0.00012,13.97594]
[1777793439498,33.15,78406.02,0.2,0.84381,0.00012,13.96945]
[1777793444533,33.15,78404.68,0.2,0.84366,0.00012,13.97838]
[1777793444629,33.15,78404.68,0.2,0.84366,0.00012,13.97838]
[1777793444825,33.15,78404.68,0.2,0.84366,0.00012,13.97838]
[1777793448511,33.15,78404.45,0.2,0.84364,0.00012,13.97962]
[1777793448583,33.15,78404.45,0.2,0.84364,0.00012,13.97962]
[1777793448563,33.15,78404.52,0.2,0.84365,0.00012,13.97898]
[1777793454316,33.15,78404.08,0.2,0.8436,0.00012,13.9817]
[1777793460410,33.14,78404.68,0.2,0.84369,0.00012,13.9767]
[1777793465682,33.14,78403.34,0.2,0.84354,0.00012,13.98511]
[1777793470699,33.14,78403.22,0.2,0.84353,0.00012,13.9854]
[1777793475898,33.14,78403.14,0.2,0.84354,0.00012,13.98517]
[1777793481798,33.13,78406.44,0.2,0.84397,0.00012,13.96055]
[1777793492875,33.13,78406.3,0.2,0.84401,0.00012,13.95562]
[1777793496560,33.13,78406.34,0.2,0.84401,0.00012,13.95527]
[1777793496578,33.13,78406.34,0.2,0.84401,0.00012,13.95527]
[1777793499253,33.13,78406.34,0.2,0.84402,0.00012,13.95507]
[1777793499336,33.13,78406.34,0.2,0.84402,0.00012,13.95507]
[1777793499351,33.13,78406.34,0.2,0.84402,0.00012,13.95494]
[1777793505527,33.13,78406.19,0.2,0.84401,0.00012,13.95568]
[1777793505574,33.13,78406.19,0.2,0.84401,0.00012,13.95568]
[1777793505567,33.13,78421.5,0.2,0.8459,0.00012,13.84653]
[1777793505966,33.13,78429.25,0.2,0.84685,0.00012,13.79132]
[1777793512008,33.13,78429.89,0.2,0.84692,0.00012,13.787]
[1777793513765,33.13,78429.89,0.2,0.84692,0.00012,13.787]
[1777793513825,33.13,78429.89,0.2,0.84692,0.00012,13.787]
[1777793517229,33.13,78432.65,0.2,0.84726,0.00012,13.76743]
[1777793517326,33.13,78432.65,0.2,0.84726,0.00012,13.76743]
[1777793518745,33.13,78433.41,0.2,0.84735,0.00012,13.76209]
[1777793518833,33.13,78433.41,0.2,0.84735,0.00012,13.76209]
[1777793519057,33.13,78433.58,0.2,0.84737,0.00012,13.76091]
[1777793520330,33.13,78433.58,0.2,0.84737,0.00012,13.76091]
[1777793523085,33.13,78439.58,0.2,0.8481,0.00012,13.7183]
[1777793524386,33.13,78439.58,0.2,0.8481,0.00012,13.7183]
[1777793524589,33.13,78439.58,0.2,0.8481,0.00012,13.7183]
[1777793524634,33.13,78442.18,0.2,0.84842,0.00012,13.69949]
[1777793530144,33.13,78441.85,0.2,0.84838,0.00012,13.70176]
[1777793530334,33.13,78441.85,0.2,0.84838,0.00012,13.70176]
[1777793530582,33.13,78441.85,0.2,0.84838,0.00012,13.70176]
[1777793536177,33.13,78439.05,0.2,0.84805,0.00012,13.72117]
[1777793536769,33.13,78439.05,0.2,0.84805,0.00012,13.72117]
[1777793536833,33.13,78439.05,0.2,0.84805,0.00012,13.72117]
[1777793537184,33.13,78439.09,0.2,0.84805,0.00012,13.7209]
[1777793542338,33.13,78437.71,0.2,0.84788,0.00012,13.73073]
[1777793543453,33.13,78437.89,0.2,0.84791,0.00012,13.72943]
[1777793543583,33.13,78437.89,0.2,0.84791,0.00012,13.72943]
[1777793545361,33.13,78437.39,0.2,0.84785,0.00012,13.73293]
[1777793545413,33.13,78437.39,0.2,0.84785,0.00012,13.73293]
[1777793545576,33.13,78437.39,0.2,0.84785,0.00012,13.73293]
[1777793545661,33.13,78438.01,0.2,0.84793,0.00012,13.72826]
[1777793551266,33.13,78437.5,0.2,0.84788,0.00012,13.731]
[1777793551343,33.13,78437.5,0.2,0.84788,0.00012,13.731]
[1777793551422,33.13,78437.5,0.2,0.84788,0.00012,13.731]
[1777793551583,33.13,78437.5,0.2,0.84788,0.00012,13.731]
[1777793551674,33.13,78438.18,0.2,0.84801,0.00012,13.72089]
[1777793556611,33.12,78438.15,0.2,0.84801,0.00012,13.72088]
[1777793556842,33.12,78438.18,0.2,0.84803,0.00012,13.71996]
[1777793559968,33.12,78438.15,0.2,0.84803,0.00012,13.71945]
[1777793560083,33.12,78438.15,0.2,0.84803,0.00012,13.71945]
[1777793560345,33.12,78438.11,0.2,0.84803,0.00012,13.7195]
[1777793561573,33.12,78438.11,0.2,0.84803,0.00012,13.7195]
[1777793561835,33.12,78438.2,0.2,0.84805,0.00012,13.71837]
[1777793563366,33.12,78432.0,0.2,0.8473,0.00012,13.7623]
[1777793564335,33.12,78432.0,0.2,0.8473,0.00012,13.7623]
[1777793564587,33.12,78432.0,0.2,0.8473,0.00012,13.7623]
[1777793567156,33.12,78429.29,0.2,0.84698,0.00012,13.78073]
[1777793567280,33.12,78429.29,0.2,0.84698,0.00012,13.78073]
[1777793567327,33.12,78429.29,0.2,0.84698,0.00012,13.78073]
[1777793567394,33.12,78429.08,0.2,0.84696,0.00012,13.78192]
[1777793568401,33.12,78419.34,0.2,0.84577,0.00012,13.85101]
[1777793569460,33.12,78419.34,0.2,0.84577,0.00012,13.85101]
[1777793569585,33.12,78419.34,0.2,0.84577,0.00012,13.85101]
[1777793569651,33.12,78417.06,0.2,0.8455,0.00012,13.86696]
[1777793569939,33.12,78417.06,0.2,0.8455,0.00012,13.86696]
[1777793569988,33.12,78417.06,0.2,0.8455,0.00012,13.86696]
[1777793570083,33.12,78417.06,0.2,0.8455,0.00012,13.86696]
[1777793570415,33.12,78417.16,0.2,0.84551,0.00012,13.86625]
[1777793575449,33.11,78414.94,0.2,0.84527,0.00012,13.88007]
[1777793576224,33.11,78414.94,0.2,0.84527,0.00012,13.88007]
[1777793576340,33.11,78414.94,0.2,0.84527,0.00012,13.88007]
[1777793576612,33.11,78414.94,0.2,0.84527,0.00012,13.88007]
[1777793576678,33.11,78414.94,0.2,0.84528,0.00012,13.87952]
[1777793576840,33.11,78414.94,0.2,0.84528,0.00012,13.87952]
[1777793581604,33.11,78414.45,0.2,0.84523,0.00012,13.88233]
[1777793581633,33.11,78414.45,0.2,0.84524,0.00012,13.88188]
[1777793581838,33.11,78414.45,0.2,0.84524,0.00012,13.88188]
[1777793582020,33.11,78414.45,0.2,0.84524,0.00012,13.88188]
[1777793582081,33.11,78414.45,0.2,0.84524,0.00012,13.88188]
[1777793585520,33.1,78414.26,0.2,0.84523,0.00012,13.88235]
[1777793586270,33.1,78414.26,0.2,0.84523,0.00012,13.88235]
[1777793586332,33.1,78414.26,0.2,0.84523,0.00012,13.88235]
[1777793586391,33.1,78414.26,0.2,0.84523,0.00012,13.88235]
[1777793586579,33.1,78414.26,0.2,0.84523,0.00012,13.88235]
[1777793586680,33.1,78414.23,0.2,0.84523,0.00012,13.88235]
[1777793590493,33.1,78411.49,0.2,0.8449,0.00012,13.90137]
[1777793590580,33.1,78411.49,0.2,0.8449,0.00012,13.90137]
[1777793590653,33.1,78410.73,0.2,0.84481,0.00012,13.90668]
[1777793590930,33.1,78410.73,0.2,0.84481,0.00012,13.90668]
[1777793591081,33.1,78410.73,0.2,0.84481,0.00012,13.90668]
[1777793593969,33.1,78408.36,0.2,0.84452,0.00012,13.92324]
[1777793594081,33.1,78408.36,0.2,0.84452,0.00012,13.92324]
[1777793595052,33.1,78407.04,0.2,0.84436,0.00012,13.93253]
[1777793595088,33.1,78407.04,0.2,0.84436,0.00012,13.93253]
[1777793595629,33.1,78407.04,0.2,0.84436,0.00012,13.93253]
[1777793595731,33.1,78405.96,0.2,0.84423,0.00012,13.94009]
[1777793595829,33.1,78405.96,0.2,0.84423,0.00012,13.94009]
[1777793596492,33.1,78405.96,0.2,0.84423,0.00012,13.94009]
[1777793596583,33.1,78405.96,0.2,0.84423,0.00012,13.94009]
[1777793596603,33.1,78406.6,0.2,0.84431,0.00012,13.93538]
[1777793599969,33.1,78406.4,0.2,0.84429,0.00012,13.93653]
[1777793600088,33.1,78406.4,0.2,0.84429,0.00012,13.93653]
[1777793603837,33.1,78403.37,0.2,0.84393,0.00012,13.95746]
[1777793604082,33.1,78403.37,0.2,0.84393,0.00012,13.95746]
[1777793604533,33.1,78403.37,0.2,0.84393,0.00012,13.95746]
[1777793604582,33.1,78403.37,0.2,0.84393,0.00012,13.95746]
[1777793604634,33.1,78403.37,0.2,0.84393,0.00012,13.95731]
[1777793608902,33.1,78402.48,0.2,0.84383,0.00012,13.96305]
[1777793609087,33.1,78402.48,0.2,0.84383,0.00012,13.96305]
[1777793614731,33.09,78407.74,0.2,0.84454,0.00012,13.9199]
[1777793614919,33.09,78407.74,0.2,0.84454,0.00012,13.9199]
[1777793615082,33.09,78407.74,0.2,0.84454,0.00012,13.9199]
[1777793615738,33.09,78405.5,0.2,0.84426,0.00012,13.9358]
[1777793615942,33.09,78405.5,0.2,0.84426,0.00012,13.9358]
[1777793616084,33.09,78405.5,0.2,0.84426,0.00012,13.9358]
[1777793619012,33.09,78401.6,0.2,0.84378,0.00012,13.96338]
[1777793619083,33.09,78401.6,0.2,0.84378,0.00012,13.96338]
[1777793621780,33.09,78396.76,0.2,0.84319,0.00012,13.99728]
[1777793623312,33.09,78396.76,0.2,0.84319,0.00012,13.99728]
[1777793623334,33.09,78396.76,0.2,0.84319,0.00012,13.99728]
[1777793623510,33.09,78392.72,0.2,0.84269,0.00012,14.02608]
[1777793624448,33.09,78392.72,0.2,0.84269,0.00012,14.02608]
[1777793624585,33.09,78392.72,0.2,0.84269,0.00012,14.02608]
[1777793627068,33.09,78389.86,0.2,0.84233,0.00012,14.0463]
[1777793627077,33.09,78389.86,0.2,0.84233,0.00012,14.0463]
[1777793630843,33.09,78385.29,0.2,0.84178,0.00013,14.07763]
[1777793631865,33.09,78385.29,0.2,0.84178,0.00013,14.07763]
[1777793632079,33.09,78385.29,0.2,0.84178,0.00013,14.07763]
[1777793632180,33.09,78385.47,0.2,0.84181,0.00013,14.07607]
[1777793632943,33.09,78385.47,0.2,0.84181,0.00013,14.07607]
[1777793633085,33.09,78385.47,0.2,0.84181,0.00013,14.07607]
[1777793647961,33.08,78381.9,0.2,0.84144,0.00013,14.09677]
[1777793650134,33.08,78381.9,0.2,0.84144,0.00013,14.09677]
[1777793650332,33.08,78381.9,0.2,0.84144,0.00013,14.09677]
[1777793650364,33.07,78381.83,0.2,0.84145,0.00013,14.09663]
[1777793651324,33.07,78381.83,0.2,0.84145,0.00013,14.09663]
[1777793651588,33.07,78381.83,0.2,0.84145,0.00013,14.09663]
[1777793656780,33.07,78382.27,0.2,0.84151,0.00013,14.09281]
[1777793656841,33.07,78382.2,0.2,0.84151,0.00013,14.09317]
[1777793657204,33.07,78382.2,0.2,0.84151,0.00013,14.09317]
[1777793657330,33.07,78382.2,0.2,0.84151,0.00013,14.09317]
[1777793657427,33.07,78382.27,0.2,0.84152,0.00013,14.09254]
[1777793661321,33.07,78382.2,0.2,0.84151,0.00013,14.09291]
[1777793661578,33.07,78382.2,0.2,0.84151,0.00013,14.09291]
[1777793668874,33.07,78382.12,0.2,0.84152,0.00013,14.09245]
[1777793669082,33.07,78382.12,0.2,0.84152,0.00013,14.09245]
[1777793669172,33.07,78382.12,0.2,0.84153,0.00013,14.09208]
[1777793670032,33.07,78382.12,0.2,0.84153,0.00013,14.09208]
[1777793670081,33.07,78382.12,0.2,0.84153,0.00013,14.09208]
[1777793673840,33.07,78384.02,0.2,0.84181,0.00013,14.07323]
[1777793674081,33.07,78384.02,0.2,0.84181,0.00013,14.07323]
[1777793674268,33.07,78388.18,0.2,0.84234,0.00013,14.04344]
[1777793675309,33.07,78388.18,0.2,0.84234,0.00013,14.04344]
[1777793675336,33.07,78388.18,0.2,0.84234,0.00013,14.04344]
[1777793682324,33.06,78388.25,0.2,0.84237,0.00013,14.04167]
[1777793687359,33.06,78389.95,0.2,0.8426,0.00012,14.02843]
[1777793691950,33.06,78389.95,0.2,0.8426,0.00012,14.02843]
[1777793692078,33.06,78389.95,0.2,0.8426,0.00012,14.02843]
[1777793692394,33.06,78390.03,0.2,0.84262,0.00012,14.02684]
[1777793693422,33.06,78390.03,0.2,0.84262,0.00012,14.02684]
[1777793693578,33.06,78390.03,0.2,0.84262,0.00012,14.02684]
[1777793699442,33.06,78389.22,0.2,0.84255,0.00012,14.0313]
[1777793704477,33.05,78389.37,0.2,0.84258,0.00012,14.02931]
[1777793705293,33.05,78389.37,0.2,0.84258,0.00012,14.02931]
[1777793705335,33.05,78389.37,0.2,0.84258,0.00012,14.02931]
[1777793705524,33.05,78389.37,0.2,0.84258,0.00012,14.02914]
[1777793707205,33.05,78389.37,0.2,0.84258,0.00012,14.02914]
[1777793707333,33.05,78389.37,0.2,0.84258,0.00012,14.02914]
[1777793714548,33.05,78389.37,0.2,0.84261,0.00012,14.02761]
[1777793719583,33.05,78389.12,0.2,0.84259,0.00012,14.02861]
[1777793725625,33.05,78388.47,0.2,0.84253,0.00013,14.03236]
[1777793730660,33.04,78388.52,0.2,0.84254,0.00013,14.03128]
[1777793736179,33.04,78388.65,0.2,0.84261,0.00013,14.02486]
[1777793736329,33.04,78388.65,0.2,0.84261,0.00013,14.02486]
[1777793736703,33.04,78388.62,0.2,0.84261,0.00013,14.02481]
[1777793738170,33.04,78388.62,0.2,0.84261,0.00013,14.02481]
[1777793738335,33.04,78388.62,0.2,0.84261,0.00013,14.02481]
[1777793743752,33.04,78388.84,0.2,0.84266,0.00013,14.02235]
[1777793747150,33.04,78388.66,0.2,0.84264,0.00013,14.02352]
[1777793747330,33.04,78388.66,0.2,0.84264,0.00013,14.02352]
[1777793747383,33.04,78388.66,0.2,0.84264,0.00013,14.02327]
[1777793749065,33.04,78388.88,0.2,0.84267,0.00013,14.02146]
[1777793749079,33.04,78388.88,0.2,0.84267,0.00013,14.02146]
[1777793754829,33.04,78389.3,0.2,0.84274,0.00012,14.01776]
[1777793759864,33.04,78389.37,0.2,0.84275,0.00012,14.01672]
[1777793762818,33.03,78389.59,0.2,0.84279,0.00012,14.01493]
[1777793762828,33.03,78389.59,0.2,0.84279,0.00012,14.01493]
[1777793762886,33.03,78390.25,0.2,0.84287,0.00012,14.01011]
[1777793764849,33.03,78391.15,0.2,0.84298,0.00012,14.00358]
[1777793765081,33.03,78391.86,0.2,0.84307,0.00012,13.99842]
[1777793776987,33.03,78392.17,0.2,0.84313,0.00012,13.99518]
[1777793778740,33.03,78392.17,0.2,0.84313,0.00012,13.99518]
[1777793778828,33.03,78392.17,0.2,0.84313,0.00012,13.99518]
[1777793778841,33.03,78392.17,0.2,0.84313,0.00012,13.99499]
[1777793781116,33.03,78391.87,0.2,0.8431,0.00012,13.99703]
[1777793781335,33.03,78391.87,0.2,0.8431,0.00012,13.99703]
[1777793787056,33.03,78391.87,0.2,0.84311,0.00012,13.99632]
[1777793792754,33.03,78391.74,0.2,0.8431,0.00012,13.99694]
[1777793792830,33.03,78391.74,0.2,0.8431,0.00012,13.99694]
[1777793795421,33.03,78391.64,0.2,0.84313,0.00012,13.99246]
[1777793795583,33.03,78391.64,0.2,0.84313,0.00012,13.99246]
[1777793796329,33.03,78391.71,0.2,0.84314,0.00012,13.99186]
[1777793796429,33.03,78391.71,0.2,0.84315,0.00012,13.99176]
[1777793802272,33.03,78389.97,0.2,0.84294,0.00012,14.00369]
[1777793802338,33.03,78389.97,0.2,0.84294,0.00012,14.00369]
[1777793804670,33.03,78389.83,0.2,0.84292,0.00012,14.00447]
[1777793804831,33.03,78389.83,0.2,0.84292,0.00012,14.00447]
[1777793807574,33.02,78387.69,0.2,0.84266,0.00013,14.01944]
[1777793807837,33.02,78387.69,0.2,0.84266,0.00013,14.01944]
[1777793813242,33.02,78388.77,0.2,0.84281,0.00013,14.01079]
[1777793816325,33.02,78388.9,0.2,0.84283,0.00013,14.00962]
[1777793816426,33.02,78388.73,0.2,0.84281,0.00013,14.01071]
[1777793817390,33.02,78388.73,0.2,0.84281,0.00013,14.01071]
[1777793817584,33.02,78388.73,0.2,0.84281,0.00013,14.01071]
[1777793823313,33.02,78388.55,0.2,0.8428,0.00013,14.0112]
[1777793830362,33.02,78389.08,0.2,0.84288,0.00012,14.0067]
[1777793832394,33.02,78388.94,0.2,0.84287,0.00013,14.00761]
[1777793832582,33.02,78388.94,0.2,0.84287,0.00013,14.00761]
[1777793833416,33.02,78389.58,0.2,0.84295,0.00012,14.00294]
[1777793833576,33.02,78389.58,0.2,0.84295,0.00012,14.00294]
[1777793833678,33.02,78389.62,0.2,0.84296,0.00012,14.00256]
[1777793839425,33.02,78390.19,0.2,0.84304,0.00012,13.99797]
[1777793846978,33.02,78390.27,0.2,0.84305,0.00012,13.99716]
[1777793847084,33.01,78390.05,0.2,0.84303,0.00012,13.99841]
[1777793850412,33.01,78390.32,0.2,0.84307,0.00012,13.99624]
[1777793850576,33.01,78390.32,0.2,0.84307,0.00012,13.99624]
[1777793855743,33.01,78391.77,0.2,0.84329,0.00012,13.98079]
[1777793855830,33.01,78391.77,0.2,0.84329,0.00012,13.98079]
[1777793856863,33.01,78391.77,0.2,0.84329,0.00012,13.98066]
[1777793856901,33.01,78391.93,0.2,0.84332,0.00012,13.9794]
[1777793857081,33.01,78391.93,0.2,0.84332,0.00012,13.9794]
[1777793864603,33.01,78391.77,0.2,0.8433,0.00012,13.9801]
[1777793865113,33.01,78391.77,0.2,0.8433,0.00012,13.9801]
[1777793865341,33.01,78391.77,0.2,0.8433,0.00012,13.9801]
[1777793871651,33.01,78391.97,0.2,0.84333,0.00012,13.97858]
[1777793874391,33.01,78394.69,0.2,0.84367,0.00012,13.95919]
[1777793874583,33.01,78394.69,0.2,0.84367,0.00012,13.95919]
[1777793876463,33.01,78400.0,0.2,0.84433,0.00012,13.92114]
[1777793876577,33.01,78400.0,0.2,0.84433,0.00012,13.92114]
[1777793876687,33.01,78400.47,0.2,0.84439,0.00012,13.91774]
[1777793882729,33.01,78400.37,0.2,0.84438,0.00012,13.91829]
[1777793883747,33.01,78400.37,0.2,0.84438,0.00012,13.91829]
[1777793883831,33.01,78400.37,0.2,0.84438,0.00012,13.91829]
[1777793889385,33.01,78397.29,0.2,0.844,0.00012,13.9402]
[1777793889579,33.01,78397.29,0.2,0.844,0.00012,13.9402]
[1777793889887,33.01,78397.29,0.2,0.844,0.00012,13.9402]
[1777793889979,33.01,78397.11,0.2,0.84398,0.00012,13.94136]
[1777793890075,33.01,78397.11,0.2,0.84398,0.00012,13.94136]
[1777793895820,33.01,78399.8,0.2,0.84432,0.00012,13.92177]
[1777793900855,33.01,78399.91,0.2,0.84433,0.00012,13.92099]
[1777793905890,33.01,78400.08,0.2,0.84436,0.00012,13.91945]
[1777793907630,33.01,78400.09,0.2,0.84436,0.00012,13.91933]
[1777793907833,33.01,78400.09,0.2,0.84436,0.00012,13.91933]
[1777793912939,33.01,78401.11,0.2,0.84453,0.00012,13.90703]
[1777793914799,33.01,78401.18,0.2,0.84454,0.00012,13.90652]
[1777793914828,33.01,78401.18,0.2,0.84454,0.00012,13.90652]
[1777793915060,33.01,78400.78,0.2,0.84449,0.00012,13.90937]
[1777793915088,33.01,78400.78,0.2,0.84449,0.00012,13.90937]
[1777793915960,33.01,78400.7,0.2,0.84448,0.00012,13.90993]
[1777793920981,33.01,78400.81,0.2,0.8445,0.00012,13.90911]
[1777793921082,33.01,78401.29,0.2,0.84456,0.00012,13.90567]
[1777793927036,33.01,78403.4,0.2,0.84482,0.00012,13.89065]
[1777793931865,33.01,78403.68,0.2,0.84485,0.00012,13.88867]
[1777793932078,33.01,78403.68,0.2,0.84485,0.00012,13.88867]
[1777793933200,33.01,78403.59,0.2,0.84484,0.00012,13.88931]
[1777793933327,33.01,78403.59,0.2,0.84484,0.00012,13.88931]
[1777793933428,33.01,78403.63,0.2,0.84484,0.00012,13.88901]
[1777793947177,33.01,78403.73,0.2,0.84486,0.00012,13.88799]
[1777793950326,33.01,78403.92,0.2,0.84489,0.00012,13.88658]
[1777793950583,33.01,78403.92,0.2,0.84489,0.00012,13.88658]
[1777793956240,33.01,78404.26,0.2,0.84494,0.00012,13.88371]
[1777793957668,33.01,78404.26,0.2,0.84494,0.00012,13.88371]
[1777793957828,33.01,78404.26,0.2,0.84494,0.00012,13.88371]
[1777793957930,33.01,78404.54,0.2,0.84497,0.00012,13.88164]
[1777793958176,33.01,78404.54,0.2,0.84497,0.00012,13.88164]
[1777793958331,33.01,78404.54,0.2,0.84497,0.00012,13.88164]
[1777793964295,33.01,78405.76,0.2,0.84513,0.00012,13.87245]
[1777793967923,33.0,78406.07,0.2,0.84517,0.00012,13.8701]
[1777793968088,33.0,78406.07,0.2,0.84517,0.00012,13.8701]
[1777793967929,33.0,78406.07,0.2,0.84517,0.00012,13.87004]
[1777793973359,33.0,78406.37,0.2,0.84526,0.00012,13.86268]
[1777793979400,33.0,78406.33,0.2,0.84526,0.00012,13.86254]
[1777793983236,33.0,78406.54,0.2,0.84529,0.00012,13.86088]
[1777793983328,33.0,78406.54,0.2,0.84529,0.00012,13.86088]
[1777793987904,33.0,78407.69,0.2,0.84544,0.00012,13.85226]
[1777793988079,33.0,78407.69,0.2,0.84544,0.00012,13.85226]
[1777793989418,33.0,78412.42,0.2,0.84602,0.00012,13.81831]
[1777793989581,33.0,78412.42,0.2,0.84602,0.00012,13.81831]
[1777793989671,33.0,78412.49,0.2,0.84603,0.00012,13.81778]
[1777793995513,33.0,78413.52,0.2,0.84616,0.00012,13.81029]
[1777794000548,33.0,78413.73,0.2,0.84619,0.00012,13.80877]
[1777794003643,33.0,78414.78,0.2,0.84632,0.00012,13.80127]
[1777794003831,33.0,78414.78,0.2,0.84632,0.00012,13.80127]
[1777794007597,33.0,78422.77,0.2,0.8473,0.00012,13.74411]
[1777794010374,33.0,78424.27,0.2,0.84748,0.00012,13.73357]
[1777794010582,33.0,78424.27,0.2,0.84748,0.00012,13.73357]
[1777794013024,33.0,78425.21,0.2,0.84759,0.00012,13.72705]
[1777794013079,33.0,78425.21,0.2,0.84759,0.00012,13.72705]
[1777794013073,33.0,78428.1,0.2,0.84794,0.00012,13.70662]
[1777794017785,33.0,78430.82,0.2,0.84827,0.00012,13.68725]
[1777794017833,33.0,78430.82,0.2,0.84827,0.00012,13.68725]
[1777794024872,33.0,78430.87,0.2,0.84827,0.00012,13.68727]
[1777794025084,33.0,78430.87,0.2,0.84827,0.00012,13.68727]
[1777794025442,33.0,78430.96,0.2,0.84828,0.00012,13.68694]
[1777794025584,33.0,78430.96,0.2,0.84828,0.00012,13.68694]
[1777794026731,33.0,78430.95,0.2,0.84828,0.00012,13.68721]
[1777794031765,33.01,78431.16,0.2,0.84833,0.00012,13.6819]
[1777794039011,33.01,78431.38,0.2,0.84834,0.00012,13.68114]
[1777794039084,33.01,78431.38,0.2,0.84834,0.00012,13.68114]
[1777794039161,33.01,78426.46,0.2,0.84772,0.00012,13.71713]
[1777794045864,33.01,78426.03,0.2,0.84766,0.00012,13.72106]
[1777794049460,33.01,78426.15,0.2,0.84766,0.00012,13.72062]
[1777794049580,33.01,78426.15,0.2,0.84766,0.00012,13.72062]
[1777794051786,33.01,78426.23,0.2,0.84767,0.00012,13.72032]
[1777794051838,33.01,78426.23,0.2,0.84767,0.00012,13.72032]
[1777794051906,33.01,78426.1,0.2,0.84765,0.00012,13.72138]
[1777794054316,33.01,78426.1,0.2,0.84765,0.00012,13.72138]
[1777794054326,33.01,78426.1,0.2,0.84765,0.00012,13.72138]
[1777794059962,33.02,78426.31,0.2,0.84766,0.00012,13.72087]
[1777794063541,33.02,78426.19,0.2,0.84764,0.00012,13.72207]
[1777794063579,33.02,78426.19,0.2,0.84764,0.00012,13.72207]
[1777794066335,33.02,78426.43,0.2,0.84766,0.00012,13.72068]
[1777794066948,33.02,78426.43,0.2,0.84766,0.00012,13.72068]
[1777794067080,33.02,78426.43,0.2,0.84766,0.00012,13.72068]
[1777794067179,33.02,78426.43,0.2,0.84766,0.00012,13.72088]
[1777794073053,33.02,78427.23,0.2,0.84775,0.00012,13.71567]
[1777794078088,33.02,78426.9,0.2,0.8477,0.00012,13.71862]
[1777794082329,33.02,78426.43,0.2,0.84764,0.00012,13.72215]
[1777794088159,33.02,78422.43,0.2,0.84714,0.00012,13.75127]
[1777794089101,33.02,78422.43,0.2,0.84714,0.00012,13.75127]
[1777794089338,33.02,78422.53,0.2,0.84715,0.00012,13.75059]
[1777794089347,33.02,78422.53,0.2,0.84715,0.00012,13.75059]
[1777794089581,33.02,78422.53,0.2,0.84715,0.00012,13.75059]
[1777794090173,33.02,78422.29,0.2,0.84712,0.00012,13.75235]
[1777794095208,33.02,78424.87,0.2,0.84748,0.00012,13.72928]
[1777794096296,33.02,78425.45,0.2,0.84755,0.00012,13.72516]
[1777794096343,33.02,78425.45,0.2,0.84755,0.00012,13.72516]
[1777794097925,33.02,78425.54,0.2,0.84756,0.00012,13.72455]
[1777794098078,33.02,78425.54,0.2,0.84756,0.00012,13.72455]
[1777794102136,33.02,78426.69,0.2,0.8477,0.00012,13.71643]
[1777794102328,33.02,78427.38,0.2,0.84778,0.00012,13.71158]
[1777794102695,33.02,78427.38,0.2,0.84778,0.00012,13.71158]
[1777794102830,33.02,78427.38,0.2,0.84778,0.00012,13.71158]
[1777794102927,33.02,78428.47,0.2,0.84791,0.00012,13.70379]
[1777794108299,33.03,78429.11,0.2,0.84798,0.00012,13.69964]
[1777794110331,33.03,78429.33,0.2,0.84801,0.00012,13.69816]
[1777794110580,33.03,78429.33,0.2,0.84801,0.00012,13.69816]
[1777794113457,33.03,78431.22,0.2,0.84824,0.00012,13.68495]
[1777794113586,33.03,78431.22,0.2,0.84824,0.00012,13.68495]
[1777794118003,33.03,78433.73,0.2,0.84853,0.00012,13.66751]
[1777794118081,33.03,78433.73,0.2,0.84853,0.00012,13.66751]
[1777794118231,33.03,78433.73,0.2,0.84853,0.00012,13.66751]
[1777794118234,33.03,78433.92,0.2,0.84855,0.00012,13.66641]
[1777794118334,33.03,78433.92,0.2,0.84855,0.00012,13.66641]
[1777794123404,33.03,78434.16,0.2,0.84857,0.00012,13.66532]
[1777794127052,33.03,78434.16,0.2,0.84857,0.00012,13.66532]
[1777794127091,33.03,78434.16,0.2,0.84857,0.00012,13.66532]
[1777794129496,33.03,78434.08,0.2,0.84855,0.00012,13.66644]
[1777794129577,33.03,78434.08,0.2,0.84855,0.00012,13.66644]
[1777794137502,33.03,78434.6,0.2,0.84861,0.00012,13.66332]
[1777794140754,33.03,78434.85,0.2,0.84864,0.00012,13.66155]
[1777794140841,33.03,78434.85,0.2,0.84864,0.00012,13.66155]
[1777794140997,33.03,78434.85,0.2,0.84864,0.00012,13.66155]
[1777794141087,33.03,78434.85,0.2,0.84864,0.00012,13.66155]
[1777794141178,33.03,78434.88,0.2,0.84864,0.00012,13.66135]
[1777794146564,33.03,78435.02,0.2,0.84866,0.00012,13.65999]
[1777794151602,33.03,78435.01,0.2,0.84872,0.00012,13.65432]
[1777794153346,33.03,78435.01,0.2,0.84872,0.00012,13.65432]
[1777794153588,33.03,78435.01,0.2,0.84872,0.00012,13.65432]
[1777794159658,33.03,78435.61,0.2,0.84882,0.00012,13.64856]
[1777794164692,33.02,78435.54,0.2,0.84882,0.00012,13.64816]
[1777794169728,33.02,78437.63,0.2,0.84909,0.00012,13.63233]
[1777794171713,33.02,78437.63,0.2,0.84909,0.00012,13.63233]
[1777794171839,33.02,78437.63,0.2,0.84909,0.00012,13.63233]
[1777794171942,33.02,78437.63,0.2,0.84909,0.00012,13.63233]
[1777794172089,33.02,78437.63,0.2,0.84909,0.00012,13.63233]
[1777794172181,33.02,78437.63,0.2,0.8491,0.00012,13.63183]
[1777794175128,33.02,78437.63,0.2,0.8491,0.00012,13.63183]
[1777794175328,33.02,78437.63,0.2,0.84911,0.00012,13.63151]
[1777794180005,33.02,78437.66,0.2,0.84912,0.00012,13.63064]
[1777794180086,33.02,78437.66,0.2,0.84912,0.00012,13.63064]
[1777794185840,33.02,78437.71,0.2,0.84915,0.00012,13.62908]
[1777794190875,33.01,78439.9,0.2,0.84943,0.00012,13.61261]
[1777794192130,33.01,78439.9,0.2,0.84943,0.00012,13.61261]
[1777794192322,33.01,78439.9,0.2,0.84943,0.00012,13.61261]
[1777794192338,33.01,78439.9,0.2,0.84943,0.00012,13.61246]
[1777794192584,33.01,78439.9,0.2,0.84943,0.00012,13.61246]
[1777794192889,33.01,78439.83,0.2,0.84942,0.00012,13.6128]
[1777794198379,33.01,78439.64,0.2,0.84941,0.00012,13.61352]
[1777794198585,33.01,78439.64,0.2,0.84941,0.00012,13.61352]
[1777794204973,33.01,78439.57,0.2,0.84942,0.00012,13.6127]
[1777794206987,33.01,78432.13,0.2,0.84852,0.00012,13.6659]
[1777794207949,33.01,78432.13,0.2,0.84852,0.00012,13.6659]
[1777794208090,33.01,78432.13,0.2,0.84852,0.00012,13.6659]
[1777794208118,33.01,78432.13,0.2,0.84852,0.00012,13.6659]
[1777794208337,33.01,78432.13,0.2,0.84852,0.00012,13.6659]
[1777794208152,33.01,78431.49,0.2,0.84844,0.00012,13.67043]
[1777794212623,33.01,78430.6,0.2,0.84837,0.00012,13.67183]
[1777794212827,33.01,78430.6,0.2,0.84837,0.00012,13.67183]
[1777794217214,33.01,78428.65,0.2,0.84814,0.00012,13.68549]
[1777794217336,33.01,78428.65,0.2,0.84814,0.00012,13.68549]
[1777794223099,33.01,78428.65,0.2,0.84815,0.00012,13.68506]
[1777794228135,33.0,78428.21,0.2,0.8481,0.00012,13.68756]
[1777794229845,33.0,78427.89,0.2,0.84807,0.00012,13.68967]
[1777794230085,33.0,78427.89,0.2,0.84807,0.00012,13.68967]
[1777794230118,33.0,78427.89,0.2,0.84807,0.00012,13.68967]
[1777794230337,33.0,78427.89,0.2,0.84807,0.00012,13.68967]
[1777794230220,33.0,78427.89,0.2,0.84807,0.00012,13.6895]
[1777794236309,33.0,78428.02,0.2,0.8481,0.00012,13.6877]
[1777794236340,33.0,78428.02,0.2,0.8481,0.00012,13.6877]
[1777794240571,33.0,78426.96,0.2,0.84799,0.00012,13.69446]
[1777794244197,33.0,78424.37,0.2,0.84768,0.00012,13.71229]
[1777794252310,33.0,78423.34,0.2,0.84758,0.00012,13.71831]
[1777794257346,32.99,78422.86,0.2,0.84752,0.00012,13.72165]
[1777794259292,32.99,78422.86,0.2,0.84752,0.00012,13.72165]
[1777794259334,32.99,78422.86,0.2,0.84752,0.00012,13.72165]
[1777794259531,32.99,78423.31,0.2,0.84758,0.00012,13.71821]
[1777794259585,32.99,78423.31,0.2,0.84758,0.00012,13.71821]
[1777794260367,32.99,78423.04,0.2,0.84755,0.00012,13.72003]
[1777794262960,32.99,78423.21,0.2,0.84757,0.00012,13.71842]
[1777794263080,32.99,78423.21,0.2,0.84757,0.00012,13.71842]
[1777794272451,32.99,78421.91,0.2,0.8475,0.00012,13.72005]
[1777794275937,32.99,78421.94,0.2,0.84751,0.00012,13.71955]
[1777794275975,32.98,78408.7,0.2,0.84589,0.00012,13.81373]
[1777794276480,32.98,78394.43,0.2,0.84412,0.00012,13.9158]
[1777794277487,32.98,78388.2,0.2,0.84334,0.00013,13.96029]
[1777794279382,32.98,78388.2,0.2,0.84334,0.00013,13.96029]
[1777794284536,32.98,78385.45,0.2,0.84302,0.00013,13.97881]
[1777794288538,32.98,78385.46,0.2,0.84302,0.00013,13.97851]
[1777794290578,32.98,78379.49,0.2,0.84228,0.00013,14.02084]
[1777794292131,32.98,78379.49,0.2,0.84228,0.00013,14.02084]
[1777794294605,32.98,78374.09,0.2,0.84161,0.00013,14.0592]
[1777794296861,32.98,78374.09,0.2,0.84161,0.00013,14.0592]
[1777794297084,32.98,78374.09,0.2,0.84161,0.00013,14.0592]
[1777794301656,32.98,78383.83,0.2,0.84283,0.00013,13.98943]
[1777794303670,32.98,78388.69,0.2,0.84344,0.00013,13.95481]
[1777794304917,32.98,78388.69,0.2,0.84344,0.00013,13.95481]
[1777794305090,32.98,78388.69,0.2,0.84344,0.00013,13.95481]
[1777794305296,32.98,78388.69,0.2,0.84344,0.00013,13.95481]
[1777794305334,32.98,78388.69,0.2,0.84344,0.00013,13.95481]
[1777794305397,32.98,78388.47,0.2,0.84341,0.00013,13.95626]
[1777794310718,32.98,78388.9,0.2,0.84347,0.00013,13.9529]
[1777794316292,32.98,78388.88,0.2,0.84347,0.00013,13.95288]
[1777794316337,32.98,78388.88,0.2,0.84347,0.00013,13.95288]
[1777794320249,32.98,78388.77,0.2,0.84346,0.00013,13.95358]
[1777794320333,32.98,78388.77,0.2,0.84346,0.00013,13.95358]
[1777794322960,32.98,78388.81,0.2,0.84346,0.00013,13.95326]
[1777794323083,32.98,78388.81,0.2,0.84346,0.00013,13.95326]
[1777794323446,32.98,78388.81,0.2,0.84346,0.00013,13.95326]
[1777794323584,32.98,78388.34,0.2,0.84341,0.00013,13.9566]
[1777794323810,32.98,78390.25,0.2,0.84364,0.00012,13.94292]
[1777794327166,32.98,78390.21,0.2,0.84364,0.00012,13.94324]
[1777794327340,32.98,78390.21,0.2,0.84364,0.00012,13.94324]
[1777794332850,32.98,78395.27,0.2,0.84431,0.00012,13.90245]
[1777794333039,32.98,78395.27,0.2,0.84431,0.00012,13.90245]
[1777794333082,32.98,78395.27,0.2,0.84431,0.00012,13.90245]
[1777794333140,32.98,78395.41,0.2,0.84432,0.00012,13.90154]
[1777794338917,32.98,78396.72,0.2,0.84448,0.00012,13.89281]
[1777794341010,32.98,78396.72,0.2,0.84448,0.00012,13.89281]
[1777794341082,32.98,78396.72,0.2,0.84448,0.00012,13.89281]
[1777794341111,32.98,78396.72,0.2,0.84448,0.00012,13.89281]
[1777794341337,32.98,78396.72,0.2,0.84448,0.00012,13.89281]
[1777794341347,32.98,78396.69,0.2,0.84447,0.00012,13.89338]
[1777794346973,32.98,78396.85,0.2,0.84447,0.00012,13.89285]
[1777794355030,32.98,78396.78,0.2,0.84445,0.00012,13.89436]
[1777794357477,32.98,78396.78,0.2,0.84445,0.00012,13.89436]
[1777794357587,32.99,78396.94,0.2,0.84446,0.00012,13.89347]
[1777794363085,32.99,78397.53,0.2,0.84452,0.00012,13.89004]
[1777794365106,32.99,78397.23,0.2,0.84448,0.00012,13.89233]
[1777794365187,32.99,78397.23,0.2,0.84448,0.00012,13.89233]
[1777794365339,32.99,78397.23,0.2,0.84448,0.00012,13.89233]
[1777794365427,32.99,78397.88,0.2,0.84456,0.00012,13.88795]
[1777794375170,32.99,78397.85,0.2,0.84454,0.00012,13.88946]
[1777794377527,32.99,78397.88,0.2,0.84453,0.00012,13.88956]
[1777794377582,32.99,78397.88,0.2,0.84453,0.00012,13.88956]
[1777794377607,32.99,78397.88,0.2,0.84453,0.00012,13.88956]
[1777794377837,32.99,78397.88,0.2,0.84453,0.00012,13.88956]
[1777794377930,32.99,78397.88,0.2,0.84453,0.00012,13.88972]
[1777794381293,32.99,78397.98,0.2,0.84454,0.00012,13.88933]
[1777794381335,32.99,78397.98,0.2,0.84454,0.00012,13.88933]
[1777794387257,33.0,78396.86,0.2,0.84438,0.00012,13.89858]
[1777794388349,33.0,78396.86,0.2,0.84438,0.00012,13.89858]
[1777794388358,33.0,78396.86,0.2,0.84438,0.00012,13.89858]
[1777794388396,33.0,78391.23,0.2,0.84367,0.00012,13.93918]
[1777794388584,33.0,78391.23,0.2,0.84367,0.00012,13.93918]
[1777794394306,33.0,78390.14,0.2,0.84357,0.00012,13.94258]
[1777794395758,33.0,78389.98,0.2,0.84355,0.00012,13.9438]
[1777794396324,33.0,78377.72,0.2,0.84201,0.00013,14.03157]
[1777794398338,33.0,78375.45,0.2,0.84172,0.00013,14.04779]
[1777794399360,33.0,78375.45,0.2,0.84172,0.00013,14.04779]
[1777794405318,33.0,78374.31,0.2,0.84159,0.00013,14.05557]
[1777794405335,33.0,78374.31,0.2,0.84159,0.00013,14.05557]
[1777794410589,32.99,78370.16,0.2,0.84108,0.00013,14.084]
[1777794410824,32.99,78370.16,0.2,0.84108,0.00013,14.084]
[1777794410828,32.99,78370.16,0.2,0.84108,0.00013,14.084]
[1777794411083,32.99,78370.16,0.2,0.84108,0.00013,14.084]
[1777794411431,32.99,78370.04,0.2,0.84107,0.00013,14.08468]
[1777794416467,32.99,78372.84,0.2,0.84144,0.00013,14.0641]
[1777794417055,32.99,78372.84,0.2,0.84144,0.00013,14.0641]
[1777794417084,32.99,78372.84,0.2,0.84144,0.00013,14.0641]
[1777794422509,32.99,78374.88,0.2,0.84169,0.00013,14.04964]
[1777794430567,32.99,78375.0,0.2,0.8417,0.00013,14.04903]
[1777794434799,32.99,78374.49,0.2,0.84164,0.00013,14.05274]
[1777794434802,32.99,78374.49,0.2,0.84164,0.00013,14.05274]
[1777794434839,32.99,78374.49,0.2,0.84164,0.00013,14.05274]
[1777794434900,32.99,78374.49,0.2,0.84164,0.00013,14.05276]
[1777794442651,32.99,78374.29,0.2,0.84161,0.00013,14.05432]
[1777794447686,32.99,78374.22,0.2,0.8416,0.00013,14.05488]
[1777794448676,32.99,78374.22,0.2,0.8416,0.00013,14.05488]
[1777794448828,32.99,78374.22,0.2,0.8416,0.00013,14.05488]
[1777794448837,32.99,78374.22,0.2,0.8416,0.00013,14.0549]
[1777794457282,32.99,78374.15,0.2,0.84163,0.00013,14.05062]
[1777794457319,32.99,78374.15,0.2,0.84163,0.00013,14.05062]
[1777794457329,32.99,78374.15,0.2,0.84163,0.00013,14.05062]
[1777794457370,32.99,78374.15,0.2,0.84163,0.00013,14.05068]
[1777794462792,32.99,78373.04,0.2,0.84149,0.00013,14.05866]
[1777794470849,32.99,78372.85,0.2,0.84146,0.00013,14.06003]
[1777794472943,32.99,78373.3,0.2,0.84152,0.00013,14.05681]
[1777794473082,32.99,78373.3,0.2,0.84152,0.00013,14.05681]
[1777794473100,32.99,78373.3,0.2,0.84152,0.00013,14.05682]
[1777794481926,32.99,78373.17,0.2,0.8415,0.00013,14.05777]
[1777794488104,32.99,78373.17,0.2,0.8415,0.00013,14.05779]
[1777794488156,32.99,78373.17,0.2,0.8415,0.00013,14.05779]
[1777794488327,32.99,78373.17,0.2,0.8415,0.00013,14.05779]
[1777794488366,32.99,78373.17,0.2,0.8415,0.00013,14.0578]
[1777794494009,32.99,78373.24,0.2,0.84151,0.00013,14.05733]
[1777794499045,32.99,78371.93,0.2,0.84135,0.00013,14.06672]
[1777794503073,32.99,78366.22,0.2,0.84062,0.00013,14.10754]
[1777794506334,32.99,78363.19,0.2,0.84024,0.00013,14.12916]
[1777794506340,32.99,78363.19,0.2,0.84024,0.00013,14.12916]
[1777794506578,32.99,78363.19,0.2,0.84024,0.00013,14.12916]
[1777794506626,32.99,78363.16,0.2,0.84024,0.00013,14.12951]
[1777794512022,33.0,78362.63,0.2,0.8402,0.00013,14.1292]
[1777794512058,33.0,78362.63,0.2,0.8402,0.00013,14.1292]
[1777794512080,33.0,78362.63,0.2,0.8402,0.00013,14.1292]
[1777794512135,33.0,78362.56,0.2,0.84019,0.00013,14.12987]
[1777794517171,33.0,78361.37,0.2,0.84002,0.00013,14.13905]
[1777794518953,33.0,78362.42,0.2,0.84015,0.00013,14.13165]
[1777794518958,33.0,78362.42,0.2,0.84015,0.00013,14.13165]
[1777794519082,33.0,78362.42,0.2,0.84015,0.00013,14.13165]
[1777794519184,33.0,78362.39,0.2,0.84015,0.00013,14.13198]
[1777794524219,33.0,78362.35,0.2,0.84013,0.00013,14.13286]
[1777794529255,33.0,78362.2,0.2,0.8401,0.00013,14.13448]
[1777794534767,33.0,78362.17,0.2,0.8401,0.00013,14.13491]
[1777794534832,33.0,78362.17,0.2,0.8401,0.00013,14.13491]
[1777794534858,33.0,78362.17,0.2,0.8401,0.00013,14.13491]
[1777794535082,33.0,78362.17,0.2,0.8401,0.00013,14.13491]
[1777794535165,33.0,78362.17,0.2,0.8401,0.00013,14.1348]
[1777794540261,33.0,78361.03,0.2,0.83996,0.00013,14.14266]
[1777794540335,33.0,78361.03,0.2,0.83996,0.00013,14.14266]
[1777794540357,33.0,78361.03,0.2,0.83996,0.00013,14.14266]
[1777794540580,33.0,78361.03,0.2,0.83996,0.00013,14.14266]
[1777794540652,33.0,78359.64,0.2,0.83979,0.00013,14.15242]
[1777794547383,33.0,78359.34,0.2,0.83975,0.00013,14.1545]
[1777794548378,33.0,78359.34,0.2,0.83975,0.00013,14.1545]
[1777794548430,33.0,78359.34,0.2,0.83975,0.00013,14.1545]
[1777794548580,33.0,78359.34,0.2,0.83975,0.00013,14.1545]
[1777794548671,33.0,78359.32,0.2,0.83974,0.00013,14.15484]
[1777794557453,33.0,78359.74,0.2,0.83978,0.00013,14.15279]
[1777794560200,33.0,78360.52,0.2,0.83988,0.00013,14.14745]
[1777794560259,33.0,78360.52,0.2,0.83988,0.00013,14.14745]
[1777794560331,33.0,78360.52,0.2,0.83988,0.00013,14.14745]
[1777794560356,33.0,78360.52,0.2,0.83987,0.00013,14.14757]
[1777794569136,33.0,78360.52,0.2,0.83987,0.00013,14.14757]
[1777794569187,33.0,78360.52,0.2,0.83987,0.00013,14.14757]
[1777794569335,33.0,78360.52,0.2,0.83987,0.00013,14.14757]
[1777794569537,33.01,78360.49,0.2,0.83985,0.00013,14.1489]
[1777794573546,33.01,78361.22,0.2,0.83998,0.00013,14.13922]
[1777794573589,33.01,78361.22,0.2,0.83998,0.00013,14.13922]
[1777794573610,33.01,78361.22,0.2,0.83998,0.00013,14.13922]
[1777794573648,33.01,78367.33,0.2,0.84075,0.00013,14.09577]
[1777794573830,33.01,78367.33,0.2,0.84075,0.00013,14.09577]
[1777794575579,33.01,78373.36,0.2,0.84151,0.00013,14.05284]
[1777794576586,33.01,78380.13,0.2,0.84235,0.00013,14.00491]
[1777794576989,33.01,78380.13,0.2,0.84235,0.00013,14.00491]
[1777794577080,33.01,78380.13,0.2,0.84235,0.00013,14.00491]
[1777794577185,33.01,78380.13,0.2,0.84235,0.00013,14.00491]
[1777794577331,33.01,78380.13,0.2,0.84235,0.00013,14.00491]
[1777794577593,33.01,78381.15,0.2,0.84247,0.00013,13.99794]
[1777794582628,33.01,78380.47,0.2,0.84236,0.00013,14.00444]
[1777794586350,33.02,78382.58,0.2,0.84261,0.00013,13.99031]
[1777794586460,33.02,78382.58,0.2,0.84261,0.00013,13.99031]
[1777794586580,33.02,78382.58,0.2,0.84261,0.00013,13.99031]
[1777794586682,33.02,78382.58,0.2,0.8426,0.00013,13.99064]
[1777794591699,33.02,78382.33,0.2,0.84255,0.00013,13.9933]
[1777794597742,33.02,78382.53,0.2,0.84257,0.00013,13.99241]
[1777794604100,33.02,78382.53,0.2,0.84257,0.00013,13.99241]
[1777794604338,33.02,78382.53,0.2,0.84257,0.00013,13.99241]
[1777794604349,33.02,78382.53,0.2,0.84257,0.00013,13.99241]
[1777794604585,33.02,78382.53,0.2,0.84257,0.00013,13.99241]
[1777794604663,33.02,78382.53,0.2,0.84256,0.00013,13.993]
[1777794609826,33.02,78382.96,0.2,0.84261,0.00013,13.99044]
[1777794618889,33.03,78382.93,0.2,0.84258,0.00013,13.99178]
[1777794621781,33.03,78382.93,0.2,0.84258,0.00013,13.99178]
[1777794621827,33.03,78382.93,0.2,0.84258,0.00013,13.99178]
[1777794622307,33.03,78382.93,0.2,0.84258,0.00013,13.99178]
[1777794622326,33.03,78382.93,0.2,0.84258,0.00013,13.99178]
[1777794622401,33.03,78382.93,0.2,0.84257,0.00013,13.99234]
[1777794629967,33.03,78381.67,0.2,0.84239,0.00013,14.00302]
[1777794634181,33.03,78381.67,0.2,0.84239,0.00013,14.00302]
[1777794637335,33.04,78381.77,0.2,0.84242,0.00013,13.9989]
[1777794637436,33.04,78381.77,0.2,0.84241,0.00013,13.99916]
[1777794645072,33.04,78382.38,0.2,0.84245,0.00013,13.99696]
[1777794654097,33.04,78382.38,0.2,0.84245,0.00013,13.99696]
[1777794657342,33.05,78379.62,0.2,0.84205,0.00013,14.01979]
[1777794658890,33.05,78377.43,0.2,0.84177,0.00013,14.03597]
[1777794659077,33.05,78377.43,0.2,0.84177,0.00013,14.03597]
[1777794659330,33.05,78377.43,0.2,0.84177,0.00013,14.03597]
[1777794659579,33.05,78377.43,0.2,0.84177,0.00013,14.03597]
[1777794659677,33.05,78378.18,0.2,0.84185,0.00013,14.03149]
[1777794665212,33.06,78379.51,0.2,0.84197,0.00013,14.0242]
[1777794671323,33.06,78379.72,0.2,0.84197,0.00013,14.02452]
[1777794671581,33.06,78379.72,0.2,0.84197,0.00013,14.02452]
[1777794672127,33.06,78379.71,0.2,0.84195,0.00013,14.02549]
[1777794672326,33.06,78379.71,0.2,0.84195,0.00013,14.02549]
[1777794672427,33.06,78379.71,0.2,0.84195,0.00013,14.02594]
[1777794681324,33.07,78379.83,0.2,0.8419,0.00013,14.02875]
[1777794692401,33.08,78379.48,0.2,0.84184,0.00013,14.02931]
[1777794695879,33.08,78379.57,0.2,0.84184,0.00013,14.02961]
[1777794696085,33.08,78379.57,0.2,0.84184,0.00013,14.02961]
[1777794702473,33.09,78379.59,0.2,0.84181,0.00013,14.03163]
[1777794704409,33.09,78379.45,0.2,0.84178,0.00013,14.03289]
[1777794704581,33.09,78379.45,0.2,0.84178,0.00013,14.03289]
[1777794704988,33.09,78379.45,0.2,0.84178,0.00013,14.03314]
[1777794705077,33.09,78379.45,0.2,0.84178,0.00013,14.03314]
[1777794705178,33.09,78379.45,0.2,0.84177,0.00013,14.0334]
[1777794711536,33.09,78379.52,0.2,0.84176,0.00013,14.03441]
[1777794715917,33.1,78378.53,0.2,0.84162,0.00013,14.04246]
[1777794716081,33.1,78378.53,0.2,0.84162,0.00013,14.04246]
[1777794721778,33.1,78378.53,0.2,0.8416,0.00013,14.04366]
[1777794721828,33.1,78378.53,0.2,0.8416,0.00013,14.04366]
[1777794722009,33.1,78378.53,0.2,0.8416,0.00013,14.04366]
[1777794722083,33.1,78378.53,0.2,0.8416,0.00013,14.04366]
[1777794722612,33.1,78378.54,0.2,0.84159,0.00013,14.04407]
[1777794727648,33.1,78383.94,0.2,0.84225,0.00013,14.00676]
[1777794727991,33.1,78383.94,0.2,0.84225,0.00013,14.00676]
[1777794728083,33.1,78383.94,0.2,0.84225,0.00013,14.00676]
[1777794729168,33.1,78382.57,0.2,0.84207,0.00013,14.01681]
[1777794729332,33.1,78382.57,0.2,0.84207,0.00013,14.01681]
[1777794734697,33.11,78383.5,0.2,0.84216,0.00013,14.0119]
[1777794735970,33.11,78383.26,0.2,0.84212,0.00013,14.01391]
[1777794736083,33.11,78383.26,0.2,0.84212,0.00013,14.01391]
[1777794736508,33.11,78383.26,0.2,0.84212,0.00013,14.01391]
[1777794736581,33.11,78383.26,0.2,0.84212,0.00013,14.01391]
[1777794736711,33.11,78384.29,0.2,0.84225,0.00013,14.00685]
[1777794742753,33.11,78383.14,0.2,0.84207,0.00013,14.01713]
[1777794744528,33.11,78383.1,0.2,0.84206,0.00013,14.0177]
[1777794744586,33.11,78383.1,0.2,0.84206,0.00013,14.0177]
[1777794754838,33.12,78383.45,0.2,0.84209,0.00013,14.01324]
[1777794758630,33.12,78383.81,0.2,0.84213,0.00013,14.01106]
[1777794758831,33.12,78383.81,0.2,0.84213,0.00013,14.01106]
[1777794759193,33.12,78383.81,0.2,0.84213,0.00013,14.01125]
[1777794759328,33.12,78383.81,0.2,0.84213,0.00013,14.01125]
[1777794759429,33.12,78383.81,0.2,0.84212,0.00013,14.01143]
[1777794761101,33.12,78383.81,0.2,0.84212,0.00013,14.01143]
[1777794761329,33.12,78383.81,0.2,0.84212,0.00013,14.01143]
[1777794766558,33.13,78383.32,0.2,0.84205,0.00013,14.01564]
[1777794766584,33.13,78383.32,0.2,0.84205,0.00013,14.01564]
[1777794772813,33.13,78382.99,0.2,0.842,0.00013,14.01878]
[1777794772840,33.13,78382.99,0.2,0.842,0.00013,14.01878]
[1777794773644,33.13,78381.12,0.2,0.84175,0.00013,14.03249]
[1777794773828,33.13,78381.12,0.2,0.84175,0.00013,14.03249]
[1777794773745,33.13,78381.64,0.2,0.84182,0.00013,14.02878]
[1777794778923,33.13,78381.95,0.2,0.84185,0.00013,14.02679]
[1777794779083,33.13,78380.86,0.2,0.84172,0.00013,14.03469]
[1777794781679,33.13,78381.75,0.2,0.84182,0.00013,14.02846]
[1777794781830,33.13,78381.75,0.2,0.84182,0.00013,14.02846]
[1777794783841,33.13,78379.51,0.2,0.84154,0.00013,14.04452]
[1777794784074,33.13,78378.79,0.2,0.84145,0.00013,14.04969]
[1777794784621,33.13,78378.79,0.2,0.84145,0.00013,14.04969]
[1777794784826,33.13,78378.79,0.2,0.84145,0.00013,14.04969]
[1777794784927,33.13,78379.25,0.2,0.84151,0.00013,14.04649]
[1777794786193,33.13,78379.39,0.2,0.84152,0.00013,14.04549]
[1777794786327,33.13,78379.39,0.2,0.84152,0.00013,14.04549]
[1777794791011,33.13,78378.92,0.2,0.84146,0.00013,14.04912]
[1777794791084,33.13,78378.92,0.2,0.84146,0.00013,14.04912]
[1777794792701,33.13,78377.93,0.2,0.84134,0.00013,14.05625]
[1777794792826,33.13,78377.93,0.2,0.84134,0.00013,14.05625]
[1777794793439,33.13,78378.82,0.2,0.84144,0.00013,14.05004]
[1777794793577,33.13,78378.82,0.2,0.84144,0.00013,14.05004]
[1777794796714,33.13,78378.82,0.2,0.84144,0.00013,14.05004]
[1777794796836,33.13,78378.82,0.2,0.84144,0.00013,14.05004]
[1777794796879,33.13,78378.82,0.2,0.84144,0.00013,14.05034]
[1777794803180,33.13,78379.41,0.2,0.84151,0.00013,14.04661]
[1777794808214,33.13,78379.19,0.2,0.84147,0.00013,14.04859]
[1777794814257,33.13,78379.1,0.2,0.84149,0.00013,14.0449]
[1777794819292,33.14,78380.35,0.2,0.84164,0.00013,14.03642]
[1777794821536,33.14,78381.04,0.2,0.84173,0.00013,14.0316]
[1777794821581,33.14,78381.04,0.2,0.84173,0.00013,14.0316]
[1777794822155,33.14,78381.04,0.2,0.84173,0.00013,14.0317]
[1777794822332,33.14,78381.04,0.2,0.84173,0.00013,14.0317]
[1777794822432,33.14,78381.08,0.2,0.84173,0.00013,14.03152]
[1777794828355,33.14,78383.05,0.2,0.84197,0.00013,14.01755]
[1777794829134,33.14,78383.05,0.2,0.84197,0.00013,14.01755]
[1777794829336,33.14,78383.05,0.2,0.84197,0.00013,14.01755]
[1777794833129,33.14,78383.28,0.2,0.842,0.00013,14.01583]
[1777794833327,33.14,78383.28,0.2,0.842,0.00013,14.01583]
[1777794838425,33.14,78384.55,0.2,0.84217,0.00013,14.00644]
[1777794839094,33.14,78384.55,0.2,0.84217,0.00013,14.00644]
[1777794839333,33.14,78384.55,0.2,0.84217,0.00013,14.00644]
[1777794840043,33.14,78384.53,0.2,0.84217,0.00013,14.00642]
[1777794840087,33.14,78384.53,0.2,0.84217,0.00013,14.00642]
[1777794840137,33.13,78384.53,0.2,0.84217,0.00013,14.00625]
[1777794847491,33.13,78383.79,0.2,0.8421,0.00013,14.01027]
[1777794850128,33.13,78383.71,0.2,0.8421,0.00013,14.01045]
[1777794850333,33.13,78383.71,0.2,0.8421,0.00013,14.01045]
[1777794855547,33.13,78382.61,0.2,0.84198,0.00013,14.01709]
[1777794856814,33.13,78382.61,0.2,0.84198,0.00013,14.01709]
[1777794856837,33.13,78382.61,0.2,0.84198,0.00013,14.01709]
[1777794857384,33.13,78382.56,0.2,0.84198,0.00013,14.01702]
[1777794857583,33.13,78382.56,0.2,0.84198,0.00013,14.01702]
[1777794857589,33.13,78382.48,0.2,0.84197,0.00013,14.01759]
[1777794862596,33.12,78381.65,0.2,0.84189,0.00013,14.0224]
[1777794863204,33.12,78381.65,0.2,0.84189,0.00013,14.0224]
[1777794863336,33.12,78381.65,0.2,0.84189,0.00013,14.0224]
[1777794866662,33.12,78380.81,0.2,0.84179,0.00013,14.02775]
[1777794866850,33.12,78380.81,0.2,0.84179,0.00013,14.02775]
[1777794867610,33.12,78381.75,0.2,0.84192,0.00013,14.02066]
[1777794867827,33.12,78381.75,0.2,0.84192,0.00013,14.02066]
[1777794867928,33.12,78383.25,0.2,0.84211,0.00013,14.00979]
[1777794873673,33.12,78382.19,0.2,0.84203,0.00013,14.01158]
[1777794875657,33.12,78382.19,0.2,0.84203,0.00013,14.01158]
[1777794875831,33.12,78382.19,0.2,0.84203,0.00013,14.01158]
[1777794881962,33.12,78382.23,0.2,0.84206,0.00013,14.00994]
[1777794882083,33.12,78382.19,0.2,0.84206,0.00013,14.01004]
[1777794882322,33.12,78382.19,0.2,0.84206,0.00013,14.01004]
[1777794882576,33.12,78382.19,0.2,0.84206,0.00013,14.01004]
[1777794882677,33.11,78382.19,0.2,0.84206,0.00013,14.00983]
[1777794889789,33.11,78381.62,0.2,0.84202,0.00013,14.01246]
[1777794891322,33.11,78381.04,0.2,0.84195,0.00013,14.01639]
[1777794891581,33.11,78381.04,0.2,0.84195,0.00013,14.01639]
[1777794897846,33.11,78381.17,0.2,0.84199,0.00013,14.01398]
[1777794899147,33.11,78379.97,0.2,0.84184,0.00013,14.02233]
[1777794899330,33.11,78379.97,0.2,0.84184,0.00013,14.02233]
[1777794900318,33.11,78379.13,0.2,0.84174,0.00013,14.0281]
[1777794900334,33.11,78379.13,0.2,0.84174,0.00013,14.0281]
[1777794900867,33.11,78378.32,0.2,0.84164,0.00013,14.03365]
[1777794905903,33.1,78378.17,0.2,0.84163,0.00013,14.03427]
[1777794910938,33.1,78377.96,0.2,0.84161,0.00013,14.03562]
[1777794911078,33.1,78377.96,0.2,0.84161,0.00013,14.03562]
[1777794911334,33.1,78377.96,0.2,0.84161,0.00013,14.03562]
[1777794916981,33.1,78376.07,0.2,0.84137,0.00013,14.049]
[1777794918558,33.1,78375.72,0.2,0.84133,0.00013,14.05148]
[1777794918580,33.1,78375.72,0.2,0.84133,0.00013,14.05148]
[1777794919056,33.1,78375.72,0.2,0.84133,0.00013,14.05148]
[1777794919079,33.1,78375.69,0.2,0.84132,0.00013,14.05167]
[1777794920015,33.1,78374.67,0.2,0.8412,0.00013,14.05892]
[1777794925037,33.1,78373.09,0.2,0.841,0.00013,14.07005]
[1777794926668,33.1,78372.96,0.2,0.84098,0.00013,14.07094]
[1777794926840,33.1,78372.96,0.2,0.84098,0.00013,14.07094]
[1777794932086,33.1,78372.53,0.2,0.84097,0.00013,14.06896]
[1777794934025,33.1,78372.53,0.2,0.84097,0.00013,14.06896]
[1777794934081,33.1,78372.53,0.2,0.84097,0.00013,14.06896]
[1777794934377,33.1,78372.53,0.2,0.84097,0.00013,14.06891]
[1777794934580,33.1,78372.53,0.2,0.84097,0.00013,14.06891]
[1777794936114,33.1,78372.6,0.2,0.84098,0.00013,14.06835]
[1777794941149,33.1,78372.6,0.2,0.84098,0.00013,14.06831]
[1777794946184,33.1,78372.38,0.2,0.84096,0.00013,14.06989]
[1777794948757,33.1,78372.3,0.2,0.84095,0.00013,14.07047]
[1777794948835,33.1,78372.3,0.2,0.84095,0.00013,14.07047]
[1777794954240,33.1,78372.2,0.2,0.84093,0.00013,14.07129]
[1777794960076,33.1,78372.19,0.2,0.84093,0.00013,14.07146]
[1777794960337,33.1,78372.06,0.2,0.84091,0.00013,14.07241]
[1777794960544,33.1,78372.06,0.2,0.84091,0.00013,14.07241]
[1777794960581,33.1,78372.06,0.2,0.84091,0.00013,14.07241]
[1777794960584,33.1,78372.08,0.2,0.84091,0.00013,14.0723]
[1777794968339,33.1,78373.1,0.2,0.84104,0.00013,14.06523]
[1777794969217,33.1,78373.1,0.2,0.84104,0.00013,14.06523]
[1777794969335,33.1,78373.1,0.2,0.84104,0.00013,14.06523]
[1777794974381,33.1,78372.43,0.2,0.84095,0.00013,14.07018]
[1777794978668,33.1,78372.39,0.2,0.84095,0.00013,14.07055]
[1777794978830,33.1,78372.39,0.2,0.84095,0.00013,14.07055]
[1777794979444,33.1,78372.39,0.2,0.84095,0.00013,14.07058]
[1777794979578,33.1,78372.39,0.2,0.84095,0.00013,14.07058]
[1777794979648,33.1,78372.11,0.2,0.84091,0.00013,14.07261]
[1777794985458,33.11,78370.75,0.2,0.84073,0.00013,14.08247]
[1777794986465,33.11,78364.76,0.2,0.83998,0.00013,14.12519]
[1777794988813,33.1,78362.61,0.2,0.83971,0.00013,14.14048]
[1777794988831,33.1,78362.61,0.2,0.83971,0.00013,14.14048]
[1777794992759,33.1,78361.97,0.2,0.83967,0.00013,14.13997]
[1777794992834,33.1,78361.97,0.2,0.83967,0.00013,14.13997]
[1777794992860,33.1,78361.26,0.2,0.83958,0.00013,14.14497]
[1777794994822,33.1,78361.26,0.2,0.83958,0.00013,14.14497]
[1777794995084,33.1,78361.26,0.2,0.83958,0.00013,14.14497]
[1777795003584,33.1,78362.68,0.2,0.83979,0.00013,14.13328]
[1777795009750,33.1,78362.87,0.2,0.83982,0.00013,14.13119]
[1777795009838,33.1,78362.87,0.2,0.83982,0.00013,14.13119]
[1777795010572,33.1,78362.8,0.2,0.83982,0.00013,14.13132]
[1777795010831,33.1,78362.8,0.2,0.83982,0.00013,14.13132]
[1777795011015,33.1,78362.8,0.2,0.83983,0.00013,14.13114]
[1777795019759,33.1,78362.59,0.2,0.83981,0.00013,14.13174]
[1777795019832,33.1,78362.59,0.2,0.83981,0.00013,14.13174]
[1777795025738,33.09,78361.85,0.2,0.83972,0.00013,14.13679]
[1777795028725,33.09,78361.95,0.2,0.83974,0.00013,14.1361]
[1777795028833,33.09,78361.95,0.2,0.83974,0.00013,14.1361]
[1777795029606,33.1,78361.95,0.2,0.83973,0.00013,14.13629]
[1777795029836,33.1,78361.95,0.2,0.83973,0.00013,14.13629]
[1777795029927,33.1,78361.95,0.2,0.83973,0.00013,14.13648]
[1777795035808,33.1,78361.47,0.2,0.83965,0.00013,14.14104]
[1777795037295,33.1,78361.21,0.2,0.83961,0.00013,14.14312]
[1777795037330,33.1,78361.21,0.2,0.83961,0.00013,14.14312]
[1777795043114,33.1,78360.35,0.2,0.83948,0.00013,14.15038]
[1777795043166,33.1,78360.35,0.2,0.83948,0.00013,14.15082]
[1777795043332,33.1,78360.35,0.2,0.83948,0.00013,14.15082]
[1777795044982,33.1,78360.35,0.2,0.83948,0.00013,14.15082]
[1777795045084,33.1,78360.35,0.2,0.83948,0.00013,14.15082]
[1777795050915,33.11,78358.89,0.2,0.83927,0.00013,14.16268]
[1777795055951,33.11,78359.02,0.2,0.8393,0.00013,14.15799]
[1777795059540,33.11,78361.32,0.2,0.83959,0.00013,14.14225]
[1777795059582,33.11,78361.32,0.2,0.83959,0.00013,14.14225]
[1777795060632,33.11,78361.5,0.2,0.8396,0.00013,14.14118]
[1777795060835,33.11,78361.5,0.2,0.8396,0.00013,14.14118]
[1777795060986,33.11,78361.56,0.2,0.83961,0.00013,14.141]
[1777795066021,33.11,78362.23,0.2,0.83967,0.00013,14.13743]
[1777795069059,33.12,78362.59,0.2,0.83971,0.00013,14.13536]
[1777795069088,33.12,78362.59,0.2,0.83971,0.00013,14.13536]
[1777795073289,33.12,78362.37,0.2,0.83966,0.00013,14.13812]
[1777795073330,33.12,78362.37,0.2,0.83966,0.00013,14.13812]
[1777795073390,33.12,78362.37,0.2,0.83966,0.00013,14.13835]
[1777795075904,33.12,78362.33,0.2,0.83965,0.00013,14.13872]
[1777795076084,33.12,78362.33,0.2,0.83965,0.00013,14.13872]
[1777795081126,33.12,78362.56,0.2,0.83968,0.00013,14.13732]
[1777795081861,33.12,78362.56,0.2,0.83968,0.00013,14.13732]
[1777795082077,33.12,78362.56,0.2,0.83968,0.00013,14.13732]
[1777795082133,33.12,78362.57,0.2,0.83968,0.00013,14.13728]
[1777795093211,33.12,78362.47,0.2,0.83967,0.00013,14.13731]
[1777795101268,33.11,78362.47,0.2,0.8397,0.00013,14.13585]
[1777795104495,33.11,78362.5,0.2,0.83971,0.00013,14.13527]
[1777795104580,33.11,78362.5,0.2,0.83971,0.00013,14.13527]
[1777795111338,33.11,78362.37,0.2,0.83976,0.00013,14.12994]
[1777795117429,33.11,78362.62,0.2,0.8398,0.00013,14.12781]
[1777795117580,33.11,78362.62,0.2,0.8398,0.00013,14.12781]
[1777795118685,33.11,78362.62,0.2,0.83981,0.00013,14.12711]
[1777795118833,33.11,78362.62,0.2,0.83981,0.00013,14.12711]
[1777795118884,33.11,78362.66,0.2,0.83982,0.00013,14.12666]
[1777795125672,33.11,78362.66,0.2,0.83982,0.00013,14.12666]
[1777795125831,33.11,78362.66,0.2,0.83982,0.00013,14.12666]
[1777795131477,33.1,78361.14,0.2,0.83966,0.00013,14.13523]
[1777795138527,33.1,78360.5,0.2,0.83961,0.00013,14.13853]
[1777795140538,33.1,78361.0,0.2,0.83967,0.00013,14.13478]
[1777795141361,33.1,78361.0,0.2,0.83967,0.00013,14.1346]
[1777795151618,33.09,78360.71,0.2,0.83968,0.00013,14.13443]
[1777795161688,33.09,78360.71,0.2,0.83971,0.00013,14.13224]
[1777795163702,33.09,78355.31,0.2,0.83903,0.00013,14.1705]
[1777795169744,33.09,78355.14,0.2,0.83902,0.00013,14.17133]
[1777795175786,33.08,78355.97,0.2,0.83917,0.00013,14.16013]
[1777795180821,33.08,78355.93,0.2,0.83917,0.00013,14.15999]
[1777795187870,33.08,78355.94,0.2,0.83919,0.00013,14.15927]
[1777795192905,33.08,78358.04,0.2,0.83946,0.00013,14.14379]
[1777795200559,33.08,78359.12,0.2,0.83961,0.00013,14.13579]
[1777795200046,33.08,78359.12,0.2,0.83961,0.00013,14.13579]
[1777795209773,33.08,78359.12,0.2,0.83961,0.00013,14.13579]
[1777795216128,33.08,78359.57,0.2,0.83967,0.00013,14.13238]
[1777795217327,33.08,78359.57,0.2,0.83967,0.00013,14.13238]
[1777795228206,33.08,78359.55,0.2,0.83966,0.00013,14.13253]
[1777795228324,33.08,78359.55,0.2,0.83966,0.00013,14.13253]
[1777795234204,33.08,78363.47,0.2,0.8402,0.00013,14.09975]
[1777795234580,33.08,78363.47,0.2,0.8402,0.00013,14.09975]
[1777795238232,33.08,78371.17,0.2,0.84118,0.00013,14.0448]
[1777795240382,33.08,78372.37,0.2,0.84133,0.00013,14.03624]
[1777795240574,33.08,78372.45,0.2,0.84134,0.00013,14.03567]
[1777795246288,33.08,78374.34,0.2,0.84158,0.00013,14.02218]
[1777795246653,33.08,78374.34,0.2,0.84158,0.00013,14.02218]
[1777795252741,33.08,78373.95,0.2,0.84153,0.00013,14.02473]
[1777795252825,33.08,78373.95,0.2,0.84153,0.00013,14.02473]
[1777795258372,33.07,78374.97,0.2,0.84169,0.00013,14.01584]
[1777795259012,33.07,78374.97,0.2,0.84169,0.00013,14.01584]
[1777795265272,33.07,78375.0,0.2,0.84171,0.00013,14.01434]
[1777795265323,33.07,78375.0,0.2,0.84171,0.00013,14.01434]
[1777795271521,33.07,78375.0,0.2,0.84173,0.00013,14.01311]
[1777795277508,33.06,78374.22,0.2,0.84172,0.00013,14.01403]
[1777795280331,33.06,78374.65,0.2,0.84178,0.00013,14.01061]
[1777795280576,33.06,78374.65,0.2,0.84179,0.00013,14.00993]
[1777795286590,33.05,78374.47,0.2,0.84179,0.00013,14.00962]
[1777795292844,33.05,78374.59,0.2,0.84182,0.00013,14.00784]
[1777795293077,33.05,78374.59,0.2,0.84182,0.00013,14.00784]
[1777795299103,33.04,78374.77,0.2,0.84193,0.00013,13.99946]
[1777795305367,33.04,78375.14,0.2,0.84198,0.00013,13.99644]
[1777795305574,33.04,78374.86,0.2,0.84194,0.00013,13.99844]
[1777795311622,33.04,78374.79,0.2,0.84193,0.00013,13.99896]
[1777795316787,33.04,78374.72,0.2,0.84192,0.00013,13.99957]
[1777795317861,33.04,78374.72,0.2,0.84192,0.00013,13.99957]
[1777795318075,33.04,78374.72,0.2,0.84192,0.00013,13.99957]
[1777795324151,33.04,78374.47,0.2,0.84189,0.00013,14.00153]
[1777795324195,33.04,78369.48,0.2,0.84126,0.00013,14.03716]
[1777795330418,33.04,78369.18,0.2,0.84122,0.00013,14.03917]
[1777795330574,33.04,78369.13,0.2,0.84122,0.00013,14.03948]
[1777795335921,33.04,78373.49,0.2,0.84177,0.00013,14.00825]
[1777795336673,33.04,78373.49,0.2,0.84177,0.00013,14.00825]
[1777795341962,33.04,78375.77,0.2,0.84205,0.00013,13.99224]
[1777795345429,33.04,78375.74,0.2,0.84205,0.00013,13.99252]
[1777795345574,33.04,78374.48,0.2,0.84189,0.00013,14.00167]
[1777795351669,33.04,78375.44,0.2,0.842,0.00013,13.99501]
[1777795357071,33.05,78375.52,0.2,0.84204,0.00013,13.99036]
[1777795357949,33.05,78375.52,0.2,0.84204,0.00013,13.99036]
[1777795358078,33.05,78375.52,0.2,0.84204,0.00013,13.99036]
[1777795364225,33.05,78375.52,0.2,0.84204,0.00013,13.99045]
[1777795372176,33.05,78377.51,0.2,0.84227,0.00013,13.97761]
[1777795376716,33.05,78377.51,0.2,0.84227,0.00013,13.97761]
[1777795376825,33.05,78377.51,0.2,0.84227,0.00013,13.97761]
[1777795382246,33.05,78377.51,0.2,0.84225,0.00013,13.97882]
[1777795382967,33.05,78377.51,0.2,0.84225,0.00013,13.97882]
[1777795392316,33.06,78377.51,0.2,0.84222,0.00013,13.98015]
[1777795395480,33.06,78377.51,0.2,0.84222,0.00013,13.98015]
[1777795395577,33.06,78377.51,0.2,0.84222,0.00013,13.98015]
[1777795401757,33.06,78377.73,0.2,0.84224,0.00013,13.97952]
[1777795407425,33.06,78377.9,0.2,0.84224,0.00013,13.97913]
[1777795410532,33.06,78377.87,0.2,0.84224,0.00013,13.97958]
[1777795410574,33.06,78377.92,0.2,0.84224,0.00013,13.97934]
[1777795416785,33.06,78377.87,0.2,0.84227,0.00013,13.97512]
[1777795422530,33.06,78377.87,0.2,0.84225,0.00013,13.97633]
[1777795423047,33.06,78377.87,0.2,0.84225,0.00013,13.97633]
[1777795423075,33.06,78377.87,0.2,0.84225,0.00013,13.97633]
[1777795428572,33.07,78378.17,0.2,0.84227,0.00013,13.9749]
[1777795429304,33.07,78378.17,0.2,0.84227,0.00013,13.9749]
[1777795435556,33.07,78379.25,0.2,0.8424,0.00013,13.96782]
[1777795435573,33.07,78379.25,0.2,0.8424,0.00013,13.96782]
[1777795441679,33.07,78380.37,0.2,0.84253,0.00013,13.96073]
[1777795444684,33.07,78387.05,0.2,0.84336,0.00013,13.91324]
[1777795445691,33.07,78391.93,0.2,0.84397,0.00012,13.8786]
[1777795447775,33.07,78392.67,0.2,0.84405,0.00012,13.87355]
[1777795447826,33.07,78392.67,0.2,0.84405,0.00012,13.87355]
[1777795452740,33.07,78397.52,0.2,0.84463,0.00012,13.84032]
[1777795454027,33.07,78397.52,0.2,0.84463,0.00012,13.84032]
[1777795454125,33.08,78402.91,0.2,0.8453,0.00012,13.8021]
[1777795455761,33.08,78407.94,0.2,0.84592,0.00012,13.76652]
[1777795460311,33.08,78409.68,0.2,0.84613,0.00012,13.75407]
[1777795460324,33.08,78409.68,0.2,0.84613,0.00012,13.75407]
[1777795461803,33.08,78413.82,0.2,0.84664,0.00012,13.72452]
[1777795466550,33.08,78413.98,0.2,0.84666,0.00012,13.7237]
[1777795471873,33.08,78415.29,0.2,0.84685,0.00012,13.71006]
[1777795475308,33.08,78416.98,0.2,0.84706,0.00012,13.69811]
[1777795475328,33.08,78416.98,0.2,0.84706,0.00012,13.69811]
[1777795481565,33.08,78419.0,0.2,0.8473,0.00012,13.68401]
[1777795482950,33.08,78428.14,0.2,0.84842,0.00012,13.61884]
[1777795487851,33.08,78431.26,0.2,0.84879,0.00012,13.59724]
[1777795488076,33.08,78431.26,0.2,0.84879,0.00012,13.59724]
[1777795494105,33.08,78433.01,0.2,0.84899,0.00012,13.58581]
[1777795494207,33.08,78428.63,0.2,0.84845,0.00012,13.61751]
[1777795495035,33.08,78422.18,0.2,0.84765,0.00012,13.66371]
[1777795500371,33.09,78425.52,0.2,0.84805,0.00012,13.64045]
[1777795500574,33.09,78425.52,0.2,0.84805,0.00012,13.64045]
[1777795506635,33.09,78427.44,0.2,0.84827,0.00012,13.62787]
[1777795512914,33.09,78428.63,0.2,0.84839,0.00012,13.62077]
[1777795513074,33.09,78428.63,0.2,0.84839,0.00012,13.62077]
[1777795514168,33.09,78436.3,0.2,0.84932,0.00012,13.56651]
[1777795519160,33.1,78437.98,0.2,0.84951,0.00012,13.5557]
[1777795521219,33.1,78442.64,0.2,0.85006,0.00012,13.52336]
[1777795525396,33.1,78443.09,0.2,0.8501,0.00012,13.52088]
[1777795525573,33.1,78443.09,0.2,0.8501,0.00012,13.52088]
[1777795531656,33.1,78445.01,0.2,0.85031,0.00012,13.50848]
[1777795538338,33.11,78450.77,0.2,0.85102,0.00012,13.46455]
[1777795540436,33.11,78450.48,0.2,0.85098,0.00012,13.4669]
[1777795540574,33.11,78450.48,0.2,0.85098,0.00012,13.4669]
[1777795546696,33.11,78450.04,0.2,0.8509,0.00012,13.47178]
[1777795552436,33.12,78450.67,0.2,0.85094,0.00012,13.46929]
[1777795552939,33.12,78450.67,0.2,0.85094,0.00012,13.46929]
[1777795553077,33.12,78450.67,0.2,0.85094,0.00012,13.46929]
[1777795559182,33.12,78450.41,0.2,0.85089,0.00012,13.47208]
[1777795564520,33.12,78448.06,0.2,0.85058,0.00012,13.49053]
[1777795565442,33.12,78448.06,0.2,0.85058,0.00012,13.49053]
[1777795565577,33.12,78448.06,0.2,0.85058,0.00012,13.49053]
[1777795571746,33.12,78448.17,0.2,0.85057,0.00012,13.49087]
[1777795577611,33.13,78448.25,0.2,0.85056,0.00012,13.49156]
[1777795577986,33.13,78448.25,0.2,0.85056,0.00012,13.49156]
[1777795578074,33.13,78448.25,0.2,0.85056,0.00012,13.49156]
[1777795584272,33.13,78445.28,0.2,0.85019,0.00012,13.51371]
[1777795590532,33.13,78442.04,0.2,0.84978,0.00012,13.53754]
[1777795590574,33.13,78442.04,0.2,0.84978,0.00012,13.53754]
[1777795593581,33.13,78440.39,0.2,0.84962,0.00012,13.54475]
[1777795593618,33.13,78440.39,0.2,0.84961,0.00012,13.54484]
[1777795596775,33.13,78441.35,0.2,0.84973,0.00012,13.53826]
[1777795599656,33.13,78441.39,0.2,0.84973,0.00012,13.53807]
[1777795599687,33.13,78441.39,0.2,0.84973,0.00012,13.53825]
[1777795605526,33.13,78441.39,0.2,0.84972,0.00012,13.5386]
[1777795605574,33.13,78441.39,0.2,0.84972,0.00012,13.5386]
[1777795610843,33.14,78443.96,0.2,0.85002,0.00012,13.52094]
[1777795611793,33.14,78443.96,0.2,0.85002,0.00012,13.52094]
[1777795611831,33.14,78443.96,0.2,0.85002,0.00012,13.52094]
[1777795616885,33.14,78442.25,0.2,0.8498,0.00012,13.53383]
[1777795618046,33.14,78442.25,0.2,0.8498,0.00012,13.53383]
[1777795618074,33.14,78442.25,0.2,0.8498,0.00012,13.53383]
[1777795624307,33.14,78441.3,0.2,0.84968,0.00012,13.54115]
[1777795627574,33.14,78441.3,0.2,0.84967,0.00012,13.54143]
[1777795630570,33.14,78441.3,0.2,0.84967,0.00012,13.54161]
[1777795630825,33.14,78441.3,0.2,0.84967,0.00012,13.54188]
[1777795636018,33.14,78441.29,0.2,0.84966,0.00012,13.54237]
[1777795636836,33.14,78441.29,0.2,0.84966,0.00012,13.54237]
[1777795637074,33.14,78441.29,0.2,0.84966,0.00012,13.54237]
[1777795641054,33.14,78445.95,0.2,0.85022,0.00012,13.50965]
[1777795643122,33.14,78445.96,0.2,0.85022,0.00012,13.50972]
[1777795643325,33.14,78445.96,0.2,0.85022,0.00012,13.50972]
[1777795649371,33.15,78446.14,0.2,0.85022,0.00012,13.50936]
[1777795649579,33.15,78446.14,0.2,0.85022,0.00012,13.50936]
[1777795655621,33.15,78446.91,0.2,0.85034,0.00012,13.50015]
[1777795655826,33.15,78446.91,0.2,0.85033,0.00012,13.50053]
[1777795659180,33.15,78451.92,0.2,0.85093,0.00012,13.46554]
[1777795661862,33.15,78452.28,0.2,0.85096,0.00012,13.46346]
[1777795662074,33.15,78452.28,0.2,0.85096,0.00012,13.46346]
[1777795663596,33.15,78452.52,0.2,0.85099,0.00012,13.462]
[1777795663680,33.15,78452.52,0.2,0.85098,0.00012,13.46252]
[1777795669251,33.16,78457.51,0.2,0.85156,0.00012,13.42838]
[1777795671125,33.16,78459.61,0.2,0.8518,0.00012,13.41379]
[1777795671324,33.16,78459.61,0.2,0.8518,0.00012,13.41379]
[1777795675293,33.16,78455.49,0.2,0.85128,0.00012,13.44496]
[1777795676908,33.16,78454.77,0.2,0.85119,0.00012,13.45041]
[1777795682342,33.17,78454.91,0.2,0.85117,0.00012,13.45138]
[1777795683191,33.17,78454.91,0.2,0.85117,0.00012,13.45138]
[1777795683324,33.17,78454.91,0.2,0.85117,0.00012,13.45138]
[1777795688384,33.17,78454.64,0.2,0.8511,0.00012,13.45536]
[1777795689458,33.17,78454.64,0.2,0.8511,0.00012,13.45536]
[1777795695433,33.18,78456.3,0.2,0.85126,0.00012,13.44605]
[1777795696225,33.18,78456.3,0.2,0.85126,0.00012,13.44605]
[1777795696324,33.18,78456.3,0.2,0.85126,0.00012,13.44605]
[1777795701475,33.18,78456.05,0.2,0.8512,0.00012,13.45001]
[1777795701969,33.18,78456.05,0.2,0.8512,0.00012,13.45001]
[1777795707517,33.19,78459.88,0.2,0.85162,0.00012,13.42504]
[1777795708238,33.19,78459.88,0.2,0.85162,0.00012,13.42504]
[1777795708324,33.19,78459.88,0.2,0.85162,0.00012,13.42504]
[1777795711546,33.19,78470.45,0.2,0.8529,0.00012,13.34674]
[1777795712553,33.19,78475.03,0.2,0.85344,0.00012,13.31462]
[1777795713559,33.19,78474.56,0.2,0.85338,0.00012,13.31846]
[1777795714490,33.19,78474.56,0.2,0.85338,0.00012,13.31846]
[1777795720745,33.2,78474.81,0.2,0.85336,0.00012,13.31935]
[1777795720828,33.2,78474.81,0.2,0.85336,0.00012,13.31935]
[1777795726651,33.21,78475.47,0.2,0.85338,0.00012,13.31862]
[1777795726987,33.21,78475.47,0.2,0.85338,0.00012,13.31862]
[1777795732693,33.21,78476.37,0.2,0.85347,0.00012,13.3131]
[1777795735760,33.21,78478.45,0.2,0.85372,0.00012,13.29844]
[1777795735827,33.21,78478.45,0.2,0.85372,0.00012,13.29844]
[1777795742023,33.21,78478.88,0.2,0.85376,0.00012,13.29574]
[1777795748278,33.21,78479.51,0.2,0.85383,0.00012,13.29141]
[1777795748324,33.21,78479.51,0.2,0.85383,0.00012,13.29141]
[1777795753619,33.21,78478.63,0.2,0.85372,0.00012,13.29799]
[1777795753705,33.21,78478.63,0.2,0.85372,0.00012,13.29799]
[1777795753840,33.21,78480.45,0.2,0.85394,0.00012,13.28501]
[1777795754564,33.21,78480.45,0.2,0.85394,0.00012,13.28501]
[1777795754847,33.21,78474.96,0.2,0.85329,0.00012,13.32396]
[1777795755853,33.21,78467.87,0.2,0.85244,0.00012,13.37445]
[1777795756861,33.21,78464.07,0.2,0.85198,0.00012,13.40151]
[1777795757622,33.21,78464.07,0.2,0.85198,0.00012,13.40151]
[1777795757868,33.21,78464.62,0.2,0.85205,0.00012,13.39765]
[1777795760802,33.21,78464.8,0.2,0.85207,0.00012,13.39647]
[1777795760827,33.21,78464.8,0.2,0.85207,0.00012,13.39647]
[1777795760889,33.21,78469.24,0.2,0.8526,0.00012,13.36499]
[1777795761896,33.21,78473.02,0.2,0.85305,0.00012,13.33824]
[1777795766930,33.22,78471.74,0.2,0.85289,0.00012,13.34782]
[1777795767057,33.22,78471.74,0.2,0.85289,0.00012,13.34782]
[1777795773312,33.22,78468.43,0.2,0.85249,0.00012,13.37156]
[1777795773332,33.22,78468.43,0.2,0.85249,0.00012,13.37156]
[1777795779579,33.22,78469.79,0.2,0.85269,0.00012,13.35737]
[1777795784050,33.22,78462.96,0.2,0.85186,0.00012,13.40615]
[1777795785871,33.22,78462.96,0.2,0.85186,0.00012,13.40615]
[1777795785057,33.22,78449.48,0.2,0.85024,0.00012,13.5019]
[1777795786074,33.22,78449.48,0.2,0.85024,0.00012,13.5019]
[1777795786176,33.22,78448.62,0.2,0.85014,0.00012,13.50795]
[1777795792113,33.22,78449.14,0.2,0.85019,0.00012,13.50477]
[1777795799155,33.22,78449.11,0.2,0.85017,0.00012,13.50601]
[1777795800884,33.22,78449.11,0.2,0.85017,0.00012,13.50601]
[1777795801074,33.22,78449.06,0.2,0.85016,0.00012,13.50648]
[1777795807151,33.22,78449.43,0.2,0.8502,0.00012,13.50395]
[1777795813404,33.22,78449.57,0.2,0.8502,0.00012,13.50405]
[1777795813579,33.22,78449.57,0.2,0.8502,0.00012,13.50405]
[1777795819656,33.23,78450.02,0.2,0.85024,0.00012,13.50168]
[1777795825908,33.23,78449.75,0.2,0.8502,0.00012,13.50417]
[1777795826074,33.23,78449.75,0.2,0.8502,0.00012,13.5044]
[1777795832177,33.23,78449.77,0.2,0.8502,0.00012,13.50401]
[1777795837421,33.22,78449.63,0.2,0.85027,0.00012,13.49785]
[1777795838437,33.22,78449.63,0.2,0.85027,0.00012,13.49785]
[1777795838575,33.22,78449.63,0.2,0.85027,0.00012,13.49785]
[1777795844690,33.22,78449.74,0.2,0.8503,0.00012,13.49596]
[1777795849597,33.21,78447.41,0.2,0.85005,0.00012,13.51061]
[1777795849677,33.21,78442.97,0.2,0.84951,0.00012,13.54208]
[1777795850951,33.21,78442.97,0.2,0.84951,0.00012,13.54208]
[1777795851074,33.21,78442.3,0.2,0.84943,0.00012,13.54672]
[1777795857202,33.21,78440.48,0.2,0.84922,0.00012,13.55897]
[1777795862597,33.21,78440.29,0.2,0.84922,0.00012,13.5592]
[1777795865971,33.21,78440.12,0.2,0.8492,0.00012,13.56008]
[1777795866074,33.21,78440.09,0.2,0.8492,0.00012,13.56012]
[1777795872252,33.21,78437.25,0.2,0.84887,0.00012,13.57947]
[1777795877708,33.21,78437.97,0.2,0.84897,0.00012,13.57365]
[1777795878493,33.21,78437.97,0.2,0.84897,0.00012,13.57365]
[1777795878579,33.21,78437.97,0.2,0.84897,0.00012,13.57365]
[1777795883750,33.2,78435.06,0.2,0.84864,0.00012,13.59305]
[1777795884741,33.2,78435.06,0.2,0.84864,0.00012,13.59305]
[1777795891010,33.2,78434.34,0.2,0.84856,0.00012,13.59728]
[1777795891074,33.2,78434.34,0.2,0.84856,0.00012,13.59728]
[1777795891574,33.2,78434.34,0.2,0.84856,0.00012,13.59728]
[1777795891806,33.2,78434.21,0.2,0.84859,0.00012,13.59325]
[1777795895835,33.2,78439.01,0.2,0.84918,0.00012,13.559]
[1777795897278,33.2,78439.04,0.2,0.84918,0.00012,13.55879]
[1777795903515,33.2,78435.73,0.2,0.84878,0.00012,13.58239]
[1777795903578,33.2,78435.73,0.2,0.84878,0.00012,13.58239]
[1777795908926,33.2,78434.96,0.2,0.84869,0.00012,13.58771]
[1777795909778,33.2,78434.96,0.2,0.84869,0.00012,13.58771]
[1777795916042,33.2,78434.69,0.2,0.84866,0.00012,13.58945]
[1777795916077,33.2,78434.69,0.2,0.84866,0.00012,13.58945]
[1777795922018,33.2,78434.35,0.2,0.84862,0.00012,13.59143]
[1777795922292,33.2,78434.35,0.2,0.84862,0.00012,13.59143]
[1777795928060,33.2,78434.47,0.2,0.84864,0.00012,13.59016]
[1777795931048,33.2,78434.54,0.2,0.84865,0.00012,13.58951]
[1777795931076,33.2,78434.54,0.2,0.84865,0.00012,13.58951]
[1777795936116,33.2,78434.73,0.2,0.84869,0.00012,13.58765]
[1777795937324,33.2,78434.73,0.2,0.84869,0.00012,13.58765]
[1777795943583,33.19,78434.57,0.2,0.84868,0.00012,13.58823]
[1777795943824,33.19,78434.57,0.2,0.84868,0.00012,13.58823]
[1777795947588,33.19,78434.57,0.2,0.84868,0.00012,13.58784]
[1777795947684,33.19,78434.53,0.2,0.84868,0.00012,13.58802]
[1777795949821,33.19,78434.57,0.2,0.84869,0.00012,13.58764]
[1777795956080,33.19,78435.04,0.2,0.84879,0.00012,13.57886]
[1777795956324,33.19,78435.04,0.2,0.84879,0.00012,13.57886]
[1777795962370,33.19,78435.25,0.2,0.84883,0.00012,13.57698]
[1777795968602,33.19,78435.2,0.2,0.84883,0.00012,13.57677]
[1777795968830,33.19,78435.2,0.2,0.84883,0.00012,13.57677]
[1777795974869,33.19,78435.2,0.2,0.84884,0.00012,13.57633]
[1777795981134,33.19,78435.27,0.2,0.84886,0.00012,13.57524]
[1777795981328,33.19,78435.27,0.2,0.84886,0.00012,13.57524]
[1777795986468,33.18,78434.44,0.2,0.84877,0.00012,13.58036]
[1777795987397,33.18,78434.44,0.2,0.84877,0.00012,13.58036]
[1777795993518,33.18,78434.83,0.2,0.84882,0.00012,13.57705]
[1777795996166,33.18,78434.83,0.2,0.84882,0.00012,13.57705]
[1777795996327,33.18,78434.83,0.2,0.84882,0.00012,13.57705]
[1777796002414,33.18,78435.4,0.2,0.8489,0.00012,13.5725]
[1777796006609,33.18,78445.05,0.2,0.85008,0.00012,13.50347]
[1777796007606,33.18,78445.05,0.2,0.85008,0.00012,13.50347]
[1777796007616,33.18,78450.37,0.2,0.85073,0.00012,13.46568]
[1777796008675,33.18,78450.37,0.2,0.85073,0.00012,13.46568]
[1777796008825,33.18,78450.37,0.2,0.85073,0.00012,13.46568]
[1777796014920,33.18,78452.93,0.2,0.85107,0.00012,13.44287]
[1777796021194,33.18,78452.71,0.2,0.85103,0.00012,13.44524]
[1777796021325,33.18,78452.71,0.2,0.85103,0.00012,13.44524]
[1777796026748,33.19,78453.71,0.2,0.85114,0.00012,13.43889]
[1777796027440,33.19,78453.71,0.2,0.85114,0.00012,13.43889]
[1777796030777,33.18,78445.34,0.2,0.85014,0.00012,13.49792]
[1777796031784,33.18,78440.8,0.2,0.84959,0.00012,13.53002]
[1777796033707,33.18,78438.61,0.2,0.84932,0.00012,13.54542]
[1777796033824,33.18,78438.61,0.2,0.84932,0.00012,13.54542]
[1777796039938,33.18,78441.53,0.2,0.84969,0.00012,13.52406]
[1777796046192,33.18,78441.22,0.2,0.84965,0.00012,13.52626]
[1777796046324,33.18,78440.08,0.2,0.84951,0.00012,13.53437]
[1777796048707,33.18,78440.5,0.2,0.84956,0.00012,13.53137]
[1777796048903,33.18,78440.46,0.2,0.84956,0.00012,13.5316]
[1777796052476,33.18,78440.7,0.2,0.84959,0.00012,13.52981]
[1777796053905,33.18,78440.7,0.2,0.84959,0.00012,13.52979]
[1777796053937,33.18,78440.8,0.2,0.8496,0.00012,13.52905]
[1777796061281,33.18,78441.03,0.2,0.84963,0.00012,13.52729]
[1777796061324,33.18,78441.03,0.2,0.84963,0.00012,13.52729]
[1777796063350,33.18,78441.03,0.2,0.84964,0.00012,13.52716]
[1777796064010,33.18,78441.12,0.2,0.84965,0.00012,13.52642]
[1777796067468,33.18,78444.78,0.2,0.85009,0.00012,13.50033]
[1777796068419,33.18,78444.85,0.2,0.8501,0.00012,13.49982]
[1777796069045,33.18,78444.77,0.2,0.85009,0.00012,13.50038]
[1777796072338,33.18,78445.8,0.2,0.85026,0.00012,13.48789]
[1777796073074,33.18,78445.76,0.2,0.85026,0.00012,13.48808]
[1777796073757,33.18,78445.76,0.2,0.85026,0.00012,13.48808]
[1777796073825,33.18,78445.76,0.2,0.85026,0.00012,13.48808]
[1777796074326,33.18,78445.73,0.2,0.85026,0.00012,13.4882]
[1777796076095,33.18,78444.71,0.2,0.85014,0.00012,13.49527]
[1777796080017,33.18,78444.23,0.2,0.85008,0.00012,13.49849]
[1777796080080,33.18,78444.23,0.2,0.85008,0.00012,13.49849]
[1777796086273,33.18,78443.79,0.2,0.85003,0.00012,13.50163]
[1777796086326,33.18,78443.79,0.2,0.85003,0.00012,13.50163]
[1777796092207,33.18,78444.3,0.2,0.85009,0.00012,13.49802]
[1777796092538,33.18,78444.3,0.2,0.85009,0.00012,13.49802]
[1777796096325,33.18,78444.34,0.2,0.8501,0.00012,13.49775]
[1777796098808,33.18,78444.26,0.2,0.85009,0.00012,13.49835]
[1777796098825,33.18,78444.26,0.2,0.85009,0.00012,13.49835]
[1777796105056,33.18,78444.81,0.2,0.85015,0.00012,13.49448]
[1777796105082,33.18,78444.81,0.2,0.85015,0.00012,13.49448]
[1777796111330,33.18,78444.95,0.2,0.85017,0.00012,13.49358]
[1777796111574,33.18,78444.95,0.2,0.85017,0.00012,13.49358]
[1777796117595,33.18,78444.79,0.2,0.85015,0.00012,13.49479]
[1777796118331,33.18,78444.79,0.2,0.85015,0.00012,13.49482]
[1777796124433,33.18,78446.07,0.2,0.8503,0.00012,13.48582]
[1777796126349,33.18,78446.07,0.2,0.8503,0.00012,13.48582]
[1777796126576,33.18,78446.07,0.2,0.8503,0.00012,13.48582]
[1777796132607,33.18,78445.65,0.2,0.85025,0.00012,13.48883]
[1777796132825,33.18,78445.65,0.2,0.85025,0.00012,13.48883]
[1777796138865,33.18,78445.51,0.2,0.85027,0.00012,13.48496]
[1777796139074,33.18,78445.51,0.2,0.85027,0.00012,13.48496]
[1777796145122,33.18,78446.88,0.2,0.85044,0.00012,13.4751]
[1777796146340,33.18,78449.93,0.2,0.85081,0.00012,13.45339]
[1777796149284,33.18,78451.92,0.2,0.85105,0.00012,13.4393]
[1777796149326,33.18,78451.92,0.2,0.85105,0.00012,13.4393]
[1777796149791,33.18,78451.83,0.2,0.85104,0.00012,13.44002]
[1777796151227,33.18,78451.83,0.2,0.85104,0.00012,13.44002]
[1777796151324,33.18,78451.83,0.2,0.85104,0.00012,13.44002]
[1777796155463,33.18,78455.42,0.2,0.85147,0.00012,13.41488]
[1777796155577,33.18,78455.42,0.2,0.85147,0.00012,13.41488]
[1777796155795,33.18,78455.42,0.2,0.85147,0.00012,13.41488]
[1777796155827,33.18,78455.42,0.2,0.85147,0.00012,13.41488]
[1777796155935,33.18,78455.42,0.2,0.85146,0.00012,13.41498]
[1777796157319,33.18,78455.42,0.2,0.85146,0.00012,13.41498]
[1777796157326,33.18,78455.42,0.2,0.85146,0.00012,13.41498]
[1777796160690,33.18,78462.11,0.2,0.85226,0.00012,13.36803]
[1777796162008,33.18,78462.11,0.2,0.85226,0.00012,13.36803]
[1777796162077,33.18,78462.11,0.2,0.85226,0.00012,13.36803]
[1777796162305,33.18,78462.11,0.2,0.85226,0.00012,13.36803]
[1777796162327,33.18,78462.11,0.2,0.85226,0.00012,13.36803]
[1777796162100,33.18,78462.4,0.2,0.85229,0.00012,13.36636]
[1777796163426,33.18,78462.43,0.2,0.85229,0.00012,13.36615]
[1777796163576,33.18,78462.43,0.2,0.85229,0.00012,13.36615]
[1777796167074,33.18,78465.12,0.2,0.8526,0.00012,13.34763]
[1777796167326,33.18,78465.12,0.2,0.8526,0.00012,13.34763]
[1777796167150,33.19,78465.09,0.2,0.85259,0.00012,13.34828]
[1777796167473,33.19,78465.09,0.2,0.85259,0.00012,13.34828]
[1777796167574,33.19,78465.09,0.2,0.85259,0.00012,13.34828]
[1777796169540,33.19,78465.01,0.2,0.85258,0.00012,13.34892]
[1777796169577,33.19,78465.01,0.2,0.85258,0.00012,13.34892]
[1777796174048,33.19,78465.04,0.2,0.85258,0.00012,13.34909]
[1777796174077,33.19,78465.04,0.2,0.85258,0.00012,13.34909]
[1777796174150,33.19,78465.07,0.2,0.85258,0.00012,13.34912]
[1777796174445,33.19,78465.07,0.2,0.85258,0.00012,13.34912]
[1777796174574,33.19,78465.07,0.2,0.85258,0.00012,13.34912]
[1777796175659,33.19,78465.22,0.2,0.8526,0.00012,13.34805]
[1777796175824,33.19,78465.22,0.2,0.8526,0.00012,13.34805]
[1777796181836,33.19,78465.32,0.2,0.85259,0.00012,13.34865]
[1777796186872,33.19,78465.29,0.2,0.85257,0.00012,13.34987]
[1777796189115,33.19,78465.22,0.2,0.85256,0.00012,13.35057]
[1777796189327,33.19,78465.22,0.2,0.85256,0.00012,13.35057]
[1777796189167,33.19,78465.18,0.2,0.85254,0.00012,13.35126]
[1777796189397,33.19,78465.18,0.2,0.85254,0.00012,13.35126]
[1777796189587,33.19,78465.18,0.2,0.85254,0.00012,13.35126]
[1777796190376,33.19,78465.18,0.2,0.85254,0.00012,13.35126]
[1777796190573,33.19,78465.18,0.2,0.85254,0.00012,13.35126]
[1777796195516,33.2,78469.43,0.2,0.85308,0.00012,13.31732]
[1777796195580,33.2,78469.43,0.2,0.85308,0.00012,13.31732]
[1777796196142,33.2,78469.43,0.2,0.85308,0.00012,13.31732]
[1777796196336,33.2,78469.43,0.2,0.85308,0.00012,13.31732]
[1777796196359,33.2,78469.95,0.2,0.85313,0.00012,13.31415]
[1777796196499,33.2,78469.95,0.2,0.85313,0.00012,13.31415]
[1777796196575,33.2,78469.95,0.2,0.85313,0.00012,13.31415]
[1777796201127,33.2,78471.08,0.2,0.85326,0.00012,13.30618]
[1777796201297,33.2,78471.08,0.2,0.85326,0.00012,13.30618]
[1777796201328,33.2,78471.08,0.2,0.85326,0.00012,13.30618]
[1777796201228,33.2,78471.25,0.2,0.85328,0.00012,13.30498]
[1777796201977,33.2,78471.11,0.2,0.85327,0.00012,13.30598]
[1777796202584,33.2,78471.11,0.2,0.85327,0.00012,13.30598]
[1777796202825,33.2,78471.11,0.2,0.85327,0.00012,13.30598]
[1777796208019,33.2,78471.36,0.2,0.85329,0.00012,13.30464]
[1777796213055,33.2,78471.29,0.2,0.85327,0.00012,13.30585]
[1777796216941,33.2,78471.32,0.2,0.85326,0.00012,13.30631]
[1777796217075,33.2,78471.32,0.2,0.85326,0.00012,13.30631]
[1777796217166,33.2,78471.3,0.2,0.85325,0.00012,13.30689]
[1777796217873,33.2,78471.3,0.2,0.85325,0.00012,13.30689]
[1777796218091,33.2,78471.3,0.2,0.85325,0.00012,13.30689]
[1777796220937,33.2,78471.23,0.2,0.85324,0.00012,13.30782]
[1777796221083,33.2,78471.23,0.2,0.85324,0.00012,13.30782]
[1777796227152,33.21,78471.53,0.2,0.85326,0.00012,13.30638]
[1777796229487,33.21,78471.53,0.2,0.85326,0.00012,13.30638]
[1777796229576,33.21,78471.53,0.2,0.85326,0.00012,13.30638]
[1777796230165,33.21,78471.53,0.2,0.85326,0.00012,13.30638]
[1777796230326,33.21,78471.53,0.2,0.85326,0.00012,13.30638]
[1777796230266,33.21,78471.56,0.2,0.85327,0.00012,13.30611]
[1777796232837,33.21,78471.56,0.2,0.85327,0.00012,13.30611]
[1777796233074,33.21,78471.56,0.2,0.85327,0.00012,13.30611]
[1777796236215,33.21,78466.58,0.2,0.85267,0.00012,13.34171]
[1777796237223,33.21,78462.75,0.2,0.8522,0.00012,13.36911]
[1777796239060,33.21,78460.27,0.2,0.8519,0.00012,13.38688]
[1777796239078,33.21,78460.27,0.2,0.8519,0.00012,13.38688]
[1777796239390,33.21,78460.34,0.2,0.85191,0.00012,13.38652]
[1777796240654,33.21,78460.3,0.2,0.8519,0.00012,13.38695]
[1777796240831,33.21,78460.3,0.2,0.8519,0.00012,13.38695]
[1777796244744,33.21,78459.88,0.2,0.85185,0.00012,13.39035]
[1777796244826,33.21,78459.88,0.2,0.85185,0.00012,13.39035]
[1777796247956,33.21,78458.86,0.2,0.85171,0.00012,13.39815]
[1777796248077,33.21,78458.86,0.2,0.85171,0.00012,13.39815]
[1777796248299,33.21,78458.93,0.2,0.85172,0.00012,13.39779]
[1777796253580,33.21,78458.91,0.2,0.85175,0.00012,13.39364]
[1777796253826,33.21,78458.91,0.2,0.85175,0.00012,13.39364]
[1777796258862,33.21,78458.91,0.2,0.85174,0.00012,13.39434]
[1777796259163,33.21,78458.91,0.2,0.85174,0.00012,13.39434]
[1777796259325,33.21,78458.91,0.2,0.85174,0.00012,13.39434]
[1777796264202,33.21,78456.17,0.2,0.85139,0.00012,13.41466]
[1777796264327,33.21,78456.17,0.2,0.85139,0.00012,13.41466]
[1777796264412,33.22,78454.82,0.2,0.85123,0.00012,13.42437]
[1777796265453,33.22,78454.75,0.2,0.85122,0.00012,13.42496]
[1777796265578,33.22,78454.75,0.2,0.85122,0.00012,13.42496]
[1777796270099,33.22,78457.81,0.2,0.85158,0.00012,13.40357]
[1777796270334,33.22,78457.81,0.2,0.85158,0.00012,13.40357]
[1777796271077,33.22,78457.81,0.2,0.85158,0.00012,13.40383]
[1777796271333,33.22,78457.81,0.2,0.85158,0.00012,13.40383]
[1777796272450,33.22,78456.66,0.2,0.85144,0.00012,13.41211]
[1777796272577,33.22,78457.65,0.2,0.85156,0.00012,13.40508]
[1777796272677,33.22,78457.77,0.2,0.85157,0.00012,13.40435]
[1777796278509,33.22,78458.18,0.2,0.85161,0.00012,13.40217]
[1777796281440,33.22,78458.18,0.2,0.85161,0.00012,13.40217]
[1777796281582,33.22,78458.28,0.2,0.85161,0.00012,13.4017]
[1777796283004,33.22,78458.18,0.2,0.8516,0.00012,13.40253]
[1777796283074,33.22,78458.18,0.2,0.8516,0.00012,13.40253]
[1777796290606,33.22,78458.18,0.2,0.8516,0.00012,13.40277]
[1777796290834,33.22,78458.18,0.2,0.8516,0.00012,13.40277]
[1777796293454,33.22,78458.7,0.2,0.85164,0.00012,13.39999]
[1777796293581,33.22,78458.67,0.2,0.85164,0.00012,13.40032]
[1777796293626,33.22,78458.61,0.2,0.85163,0.00012,13.40086]
[1777796294932,33.22,78458.61,0.2,0.85163,0.00012,13.40086]
[1777796295075,33.22,78458.61,0.2,0.85163,0.00012,13.40086]
[1777796300676,33.22,78458.0,0.2,0.85154,0.00012,13.40595]
[1777796305711,33.23,78458.02,0.2,0.85152,0.00012,13.40734]
[1777796310745,33.23,78456.88,0.2,0.85135,0.00012,13.41728]
[1777796312237,33.23,78456.88,0.2,0.85135,0.00012,13.41728]
[1777796312328,33.23,78456.88,0.2,0.85135,0.00012,13.41728]
[1777796312444,33.23,78456.88,0.2,0.85138,0.00012,13.41318]
[1777796315058,33.24,78457.61,0.2,0.85146,0.00012,13.40838]
[1777796315082,33.24,78457.61,0.2,0.85146,0.00012,13.40838]
[1777796318307,33.24,78457.65,0.2,0.85146,0.00012,13.40848]
[1777796318324,33.24,78457.65,0.2,0.85146,0.00012,13.40848]
[1777796327865,33.25,78457.71,0.2,0.85139,0.00012,13.41309]
[1777796328704,33.25,78457.71,0.2,0.85139,0.00012,13.41309]
[1777796328829,33.25,78457.71,0.2,0.85139,0.00012,13.41309]
[1777796328872,33.25,78458.5,0.2,0.85147,0.00012,13.40788]
[1777796330943,33.26,78460.14,0.2,0.8516,0.00012,13.40026]
[1777796331087,33.26,78460.14,0.2,0.8516,0.00012,13.40026]
[1777796332343,33.27,78460.26,0.2,0.85155,0.00012,13.40351]
[1777796332444,33.29,78460.26,0.2,0.85142,0.00012,13.41149]
[1777796332731,33.29,78460.26,0.2,0.85142,0.00012,13.41149]
[1777796337413,33.31,78460.25,0.2,0.85123,0.00012,13.42301]
[1777796337484,33.34,78460.33,0.2,0.85104,0.00012,13.43452]
[1777796342439,33.34,78460.25,0.2,0.85103,0.00012,13.43509]
[1777796342578,33.39,78458.87,0.2,0.85048,0.00012,13.46752]
[1777796344651,33.41,78460.13,0.2,0.85055,0.00012,13.46389]
[1777796344835,33.41,78460.13,0.2,0.85055,0.00012,13.46389]
[1777796351032,33.42,78460.03,0.2,0.85042,0.00012,13.47182]
[1777796355866,33.43,78461.31,0.2,0.85055,0.00012,13.46388]
[1777796356080,33.43,78461.31,0.2,0.85055,0.00012,13.46388]
[1777796356146,33.43,78461.88,0.2,0.85062,0.00012,13.46015]
[1777796358030,33.43,78461.65,0.2,0.85058,0.00012,13.46206]
[1777796358089,33.43,78461.65,0.2,0.85058,0.00012,13.46206]
[1777796362420,33.43,78460.99,0.2,0.85049,0.00012,13.46782]
[1777796362575,33.43,78461.03,0.2,0.85048,0.00012,13.46808]
[1777796362824,33.43,78461.03,0.2,0.85048,0.00012,13.46808]
[1777796363074,33.43,78461.03,0.2,0.85048,0.00012,13.46808]
[1777796369161,33.44,78460.95,0.2,0.85045,0.00012,13.47023]
[1777796378225,33.44,78458.29,0.2,0.85013,0.00012,13.48645]
[1777796379873,33.44,78458.04,0.2,0.85009,0.00012,13.48847]
[1777796380077,33.44,78458.04,0.2,0.85009,0.00012,13.48847]
[1777796380239,33.45,78457.82,0.2,0.84999,0.00012,13.49467]
[1777796381790,33.46,78457.59,0.2,0.84989,0.00012,13.50081]
[1777796381841,33.46,78457.59,0.2,0.84989,0.00012,13.50081]
[1777796384267,33.49,78453.68,0.2,0.84926,0.00012,13.53743]
[1777796385106,33.49,78453.68,0.2,0.84926,0.00012,13.53743]
[1777796385325,33.49,78453.68,0.2,0.84926,0.00012,13.53743]
[1777796386018,33.49,78453.0,0.2,0.84917,0.00012,13.543]
[1777796386077,33.49,78453.0,0.2,0.84917,0.00012,13.543]
[1777796389302,33.49,78449.44,0.2,0.84872,0.00012,13.56918]
[1777796390480,33.49,78449.44,0.2,0.84872,0.00012,13.56918]
[1777796390579,33.49,78449.55,0.2,0.84873,0.00012,13.56874]
[1777796391428,33.49,78449.3,0.2,0.84869,0.00012,13.57116]
[1777796392156,33.49,78449.3,0.2,0.84869,0.00012,13.57116]
[1777796392338,33.49,78449.3,0.2,0.84869,0.00012,13.57116]
[1777796394040,33.49,78448.69,0.2,0.8486,0.00012,13.5761]
[1777796394076,33.49,78448.69,0.2,0.8486,0.00012,13.5761]
[1777796399372,33.5,78448.45,0.2,0.84854,0.00012,13.57962]
[1777796403288,33.5,78448.11,0.2,0.84849,0.00012,13.58287]
[1777796403327,33.5,78448.11,0.2,0.84849,0.00012,13.58287]
[1777796403526,33.5,78448.08,0.2,0.84848,0.00012,13.58336]
[1777796405423,33.5,78448.42,0.2,0.84852,0.00012,13.58125]
[1777796405582,33.5,78448.42,0.2,0.84852,0.00012,13.58125]
[1777796410449,33.51,78459.68,0.2,0.84985,0.00012,13.50362]
[1777796410712,33.51,78459.68,0.2,0.84985,0.00012,13.50362]
[1777796410827,33.51,78459.68,0.2,0.84985,0.00012,13.50362]
[1777796411455,33.51,78463.04,0.2,0.85024,0.00012,13.48035]
[1777796411605,33.51,78463.04,0.2,0.85024,0.00012,13.48035]
[1777796411829,33.51,78463.04,0.2,0.85024,0.00012,13.48035]
[1777796412463,33.51,78463.07,0.2,0.85024,0.00012,13.48056]
[1777796416195,33.51,78463.14,0.2,0.85023,0.00012,13.48131]
[1777796416324,33.51,78463.14,0.2,0.85023,0.00012,13.48131]
[1777796416486,33.51,78463.14,0.2,0.85023,0.00012,13.48131]
[1777796416574,33.51,78463.14,0.2,0.85023,0.00012,13.48131]
[1777796421101,33.53,78465.2,0.2,0.85032,0.00012,13.47639]
[1777796421326,33.53,78465.2,0.2,0.85032,0.00012,13.47639]
[1777796421526,33.54,78466.37,0.2,0.85039,0.00012,13.47228]
[1777796423194,33.55,78466.33,0.2,0.85031,0.00012,13.4767]
[1777796423342,33.55,78466.33,0.2,0.85031,0.00012,13.4767]
[1777796427800,33.57,78466.41,0.2,0.85023,0.00012,13.48175]
[1777796427829,33.57,78466.41,0.2,0.85023,0.00012,13.48175]
[1777796431584,33.57,78468.09,0.2,0.85041,0.00012,13.47112]
[1777796431596,33.58,78468.34,0.2,0.85042,0.00012,13.46853]
[1777796431830,33.58,78468.34,0.2,0.85042,0.00012,13.46853]
[1777796432602,33.58,78468.56,0.2,0.85044,0.00012,13.46739]
[1777796435607,33.58,78468.14,0.2,0.85038,0.00012,13.47074]
[1777796435826,33.58,78468.14,0.2,0.85038,0.00012,13.47074]
[1777796439112,33.58,78469.06,0.2,0.85047,0.00012,13.46547]
[1777796439325,33.58,78469.06,0.2,0.85047,0.00012,13.46547]
[1777796444499,33.59,78469.04,0.2,0.85045,0.00012,13.46672]
[1777796444579,33.59,78469.04,0.2,0.85045,0.00012,13.46672]
[1777796444542,33.59,78469.01,0.2,0.85044,0.00012,13.46752]
[1777796444679,33.59,78469.01,0.2,0.85044,0.00012,13.46752]
[1777796446714,33.59,78469.01,0.2,0.85044,0.00012,13.46752]
[1777796446835,33.59,78469.01,0.2,0.85044,0.00012,13.46752]
[1777796450414,33.59,78468.79,0.2,0.8504,0.00012,13.46964]
[1777796450578,33.59,78468.79,0.2,0.8504,0.00012,13.46964]
[1777796450653,33.59,78468.6,0.2,0.85037,0.00012,13.47124]
[1777796450825,33.59,78468.6,0.2,0.85037,0.00012,13.47124]
[1777796451075,33.59,78468.6,0.2,0.85037,0.00012,13.47124]
[1777796451136,33.59,78468.57,0.2,0.85037,0.00012,13.47145]
[1777796456772,33.59,78460.28,0.2,0.84936,0.00012,13.53042]
[1777796458065,33.59,78460.28,0.2,0.84936,0.00012,13.53042]
[1777796458080,33.59,78460.28,0.2,0.84936,0.00012,13.53042]
[1777796458560,33.59,78460.28,0.2,0.84936,0.00012,13.53042]
[1777796458582,33.59,78460.28,0.2,0.84936,0.00012,13.53042]
[1777796464394,33.59,78459.65,0.2,0.84928,0.00012,13.53509]
[1777796464578,33.59,78459.65,0.2,0.84928,0.00012,13.53509]
[1777796469882,33.59,78459.45,0.2,0.84925,0.00012,13.53671]
[1777796470080,33.59,78459.45,0.2,0.84925,0.00012,13.53671]
[1777796472836,33.59,78459.35,0.2,0.84924,0.00012,13.53769]
[1777796473892,33.59,78459.28,0.2,0.84923,0.00012,13.53823]
[1777796476832,33.59,78459.09,0.2,0.8492,0.00012,13.53962]
[1777796476931,33.59,78459.09,0.2,0.8492,0.00012,13.53971]
[1777796478895,33.59,78459.09,0.2,0.8492,0.00012,13.53971]
[1777796479075,33.59,78459.09,0.2,0.8492,0.00012,13.53971]
[1777796481023,33.59,78459.09,0.2,0.8492,0.00012,13.53981]
[1777796481075,33.59,78459.09,0.2,0.8492,0.00012,13.53981]
[1777796490007,33.59,78459.59,0.2,0.84925,0.00012,13.53687]
[1777796493828,33.59,78458.72,0.2,0.84918,0.00012,13.53833]
[1777796494081,33.59,78458.72,0.2,0.84918,0.00012,13.53833]
[1777796494574,33.59,78458.72,0.2,0.84918,0.00012,13.53833]
[1777796494831,33.59,78458.57,0.2,0.84917,0.00012,13.53944]
[1777796494928,33.59,78458.57,0.2,0.84916,0.00012,13.5395]
[1777796500075,33.6,78458.36,0.2,0.84913,0.00012,13.5415]
[1777796504073,33.6,78459.89,0.2,0.8493,0.00012,13.53166]
[1777796504331,33.6,78459.89,0.2,0.8493,0.00012,13.53166]
[1777796510145,33.6,78459.77,0.2,0.84925,0.00012,13.53465]
[1777796514317,33.61,78459.7,0.2,0.84923,0.00012,13.53602]
[1777796514330,33.61,78459.7,0.2,0.84923,0.00012,13.53602]
[1777796516155,33.61,78459.7,0.2,0.84922,0.00012,13.53631]
[1777796516329,33.61,78459.7,0.2,0.84922,0.00012,13.53631]
[1777796516356,33.61,78458.98,0.2,0.84912,0.00012,13.54194]
[1777796519241,33.61,78457.85,0.2,0.84898,0.00012,13.55043]
[1777796519336,33.61,78457.85,0.2,0.84898,0.00012,13.55043]
[1777796525123,33.61,78456.37,0.2,0.84878,0.00012,13.56228]
[1777796525331,33.61,78456.37,0.2,0.84878,0.00012,13.56228]
[1777796526756,33.61,78454.21,0.2,0.84851,0.00012,13.57787]
[1777796526829,33.61,78454.21,0.2,0.84851,0.00012,13.57787]
[1777796527265,33.61,78453.8,0.2,0.84846,0.00012,13.58094]
[1777796532299,33.62,78449.99,0.2,0.84798,0.00012,13.60846]
[1777796538175,33.62,78449.59,0.2,0.84793,0.00012,13.61169]
[1777796538332,33.62,78449.59,0.2,0.84793,0.00012,13.61169]
[1777796546398,33.62,78449.22,0.2,0.84783,0.00012,13.61733]
[1777796556467,33.63,78449.22,0.2,0.84782,0.00012,13.61591]
[1777796561136,33.64,78448.4,0.2,0.84769,0.00012,13.623]
[1777796561333,33.64,78448.4,0.2,0.84769,0.00012,13.623]
[1777796563650,33.64,78449.18,0.2,0.84777,0.00012,13.6185]
[1777796563834,33.64,78449.18,0.2,0.84777,0.00012,13.6185]
[1777796564524,33.64,78449.28,0.2,0.84777,0.00012,13.61846]
[1777796569559,33.64,78449.25,0.2,0.84774,0.00012,13.62028]
[1777796574594,33.65,78449.21,0.2,0.84771,0.00012,13.62218]
[1777796583014,33.65,78449.12,0.2,0.84768,0.00012,13.62408]
[1777796583080,33.65,78449.12,0.2,0.84768,0.00012,13.62408]
[1777796588692,33.66,78449.12,0.2,0.84762,0.00012,13.6272]
[1777796593727,33.66,78447.1,0.2,0.84735,0.00012,13.64287]
[1777796594627,33.66,78447.1,0.2,0.84735,0.00012,13.64287]
[1777796594838,33.66,78443.87,0.2,0.84696,0.00012,13.6658]
[1777796597459,33.66,78443.1,0.2,0.84686,0.00012,13.67171]
[1777796597578,33.66,78443.1,0.2,0.84686,0.00012,13.67171]
[1777796597755,33.66,78442.86,0.2,0.84682,0.00012,13.67365]
[1777796603797,33.67,78442.72,0.2,0.84678,0.00012,13.67621]
[1777796604844,33.67,78442.72,0.2,0.84678,0.00012,13.67621]
[1777796605833,33.67,78442.76,0.2,0.84678,0.00012,13.67619]
[1777796616546,33.67,78442.76,0.2,0.84676,0.00012,13.67751]
[1777796616581,33.67,78442.76,0.2,0.84676,0.00012,13.67751]
[1777796616594,33.68,78442.76,0.2,0.84677,0.00012,13.6745]
[1777796621922,33.68,78441.72,0.2,0.84662,0.00012,13.68309]
[1777796627965,33.68,78438.55,0.2,0.84621,0.00012,13.70686]
[1777796629057,33.68,78438.55,0.2,0.84621,0.00012,13.70686]
[1777796629080,33.68,78438.55,0.2,0.84621,0.00012,13.70686]
[1777796632834,33.69,78439.36,0.2,0.84629,0.00012,13.70214]
[1777796639043,33.69,78439.68,0.2,0.8463,0.00012,13.70172]
[1777796644079,33.69,78442.16,0.2,0.84658,0.00012,13.68573]
[1777796644843,33.69,78442.16,0.2,0.84658,0.00012,13.68573]
[1777796645536,33.69,78442.16,0.2,0.84658,0.00012,13.68573]
[1777796645582,33.69,78442.16,0.2,0.84658,0.00012,13.68573]
[1777796645679,33.69,78442.16,0.2,0.84657,0.00012,13.68631]
[1777796657169,33.7,78441.88,0.2,0.84648,0.00012,13.69145]
[1777796663213,33.71,78441.91,0.2,0.84645,0.00012,13.69297]
[1777796665498,33.71,78440.09,0.2,0.84623,0.00012,13.706]
[1777796665589,33.71,78440.09,0.2,0.84623,0.00012,13.706]
[1777796671687,33.71,78440.3,0.2,0.84622,0.00012,13.70617]
[1777796671834,33.71,78440.3,0.2,0.84622,0.00012,13.70617]
[1777796672836,33.71,78440.53,0.2,0.84628,0.00012,13.70027]
[1777796673076,33.71,78440.5,0.2,0.84628,0.00012,13.70048]
[1777796673177,33.71,78440.5,0.2,0.84628,0.00012,13.70077]
[1777796680429,33.72,78440.53,0.2,0.84626,0.00012,13.70168]
[1777796686377,33.72,78440.87,0.2,0.84626,0.00012,13.70185]
[1777796689358,33.72,78440.94,0.2,0.84626,0.00012,13.70192]
[1777796689586,33.72,78440.94,0.2,0.84626,0.00012,13.70192]
[1777796699675,33.73,78440.72,0.2,0.84621,0.00012,13.70459]
[1777796699831,33.73,78440.72,0.2,0.84621,0.00012,13.70459]
[1777796701392,33.73,78441.64,0.2,0.84629,0.00012,13.70039]
[1777796701582,33.73,78441.64,0.2,0.84629,0.00012,13.70039]
[1777796701603,33.73,78441.79,0.2,0.8463,0.00012,13.69963]
[1777796708644,33.74,78441.76,0.2,0.84627,0.00012,13.70127]
[1777796708832,33.74,78441.76,0.2,0.84627,0.00012,13.70127]
[1777796716591,33.74,78441.76,0.2,0.84622,0.00012,13.70408]
[1777796721626,33.75,78441.69,0.2,0.84619,0.00012,13.70596]
[1777796726661,33.75,78441.69,0.2,0.84616,0.00012,13.7076]
[1777796735723,33.76,78441.65,0.2,0.84616,0.00012,13.70538]
[1777796741752,33.76,78441.69,0.2,0.84615,0.00012,13.70607]
[1777796741832,33.76,78441.69,0.2,0.84615,0.00012,13.70607]
[1777796742960,33.76,78441.69,0.2,0.84614,0.00012,13.70655]
[1777796743080,33.76,78441.69,0.2,0.84614,0.00012,13.70655]
[1777796743178,33.76,78441.69,0.2,0.84614,0.00012,13.70678]
[1777796749822,33.76,78441.69,0.2,0.84611,0.00012,13.70843]
[1777796754856,33.77,78441.78,0.2,0.8461,0.00012,13.7089]
[1777796763023,33.77,78441.81,0.2,0.84609,0.00012,13.70954]
[1777796763075,33.77,78441.81,0.2,0.84609,0.00012,13.70954]
[1777796768955,33.77,78441.74,0.2,0.84605,0.00012,13.71209]
[1777796773798,33.77,78441.74,0.2,0.84604,0.00012,13.71248]
[1777796773835,33.77,78441.74,0.2,0.84604,0.00012,13.71248]
[1777796775753,33.78,78441.48,0.2,0.846,0.00012,13.71489]
[1777796775831,33.78,78441.48,0.2,0.846,0.00012,13.71489]
[1777796775854,33.78,78441.72,0.2,0.84602,0.00012,13.71361]
[1777796784066,33.78,78440.87,0.2,0.84589,0.00012,13.7212]
[1777796794136,33.79,78440.9,0.2,0.8459,0.00012,13.71836]
[1777796798634,33.79,78441.22,0.2,0.84593,0.00012,13.71662]
[1777796798831,33.79,78441.22,0.2,0.84593,0.00012,13.71662]
[1777796805213,33.79,78441.13,0.2,0.84588,0.00012,13.71953]
[1777796810247,33.8,78441.29,0.2,0.84587,0.00012,13.71974]
[1777796817297,33.8,78441.43,0.2,0.84586,0.00012,13.72067]
[1777796822332,33.8,78440.92,0.2,0.84578,0.00012,13.72537]
[1777796827367,33.81,78439.6,0.2,0.84559,0.00012,13.73593]
[1777796828060,33.81,78439.6,0.2,0.84559,0.00012,13.73593]
[1777796828085,33.81,78439.6,0.2,0.84559,0.00012,13.73593]
[1777796830601,33.81,78435.84,0.2,0.84513,0.00012,13.76266]
[1777796830826,33.81,78435.84,0.2,0.84513,0.00012,13.76266]
[1777796830872,33.81,78435.76,0.2,0.84511,0.00012,13.76365]
[1777796836436,33.81,78434.67,0.2,0.84496,0.00012,13.77227]
[1777796837848,33.81,78434.67,0.2,0.84496,0.00012,13.77227]
[1777796838078,33.81,78434.78,0.2,0.84497,0.00012,13.77165]
[1777796843485,33.81,78431.62,0.2,0.84459,0.00012,13.79339]
[1777796848673,33.81,78431.48,0.2,0.84458,0.00012,13.79388]
[1777796848836,33.81,78431.48,0.2,0.84458,0.00012,13.79388]
[1777796851585,33.81,78427.87,0.2,0.84415,0.00012,13.81872]
[1777796851829,33.81,78427.87,0.2,0.84415,0.00012,13.81872]
[1777796851929,33.81,78427.65,0.2,0.84416,0.00012,13.81528]
[1777796856542,33.81,78426.67,0.2,0.84405,0.00012,13.82197]
[1777796856579,33.81,78426.67,0.2,0.84405,0.00012,13.82197]
[1777796858837,33.81,78427.66,0.2,0.84417,0.00012,13.81496]
[1777796862621,33.81,78417.28,0.2,0.8429,0.00012,13.88718]
[1777796864920,33.81,78411.93,0.2,0.84224,0.00012,13.9243]
[1777796867250,33.81,78412.25,0.2,0.84228,0.00012,13.9221]
[1777796867333,33.81,78412.25,0.2,0.84228,0.00012,13.9221]
[1777796867401,33.81,78412.25,0.2,0.84228,0.00012,13.92215]
[1777796872691,33.81,78412.57,0.2,0.84232,0.00012,13.92016]
[1777796877726,33.81,78410.98,0.2,0.84212,0.00012,13.93148]
[1777796882763,33.81,78411.31,0.2,0.84215,0.00012,13.92935]
[1777796883768,33.81,78415.39,0.2,0.84266,0.00012,13.9009]
[1777796888806,33.81,78418.69,0.2,0.84307,0.00012,13.87754]
[1777796893841,33.81,78418.07,0.2,0.843,0.00012,13.88133]
[1777796901896,33.81,78417.96,0.2,0.84297,0.00012,13.88298]
[1777796907938,33.81,78418.4,0.2,0.84302,0.00012,13.88046]
[1777796913981,33.81,78417.75,0.2,0.84298,0.00012,13.88029]
[1777796919015,33.81,78417.64,0.2,0.84297,0.00012,13.88045]
[1777796924050,33.81,78417.34,0.2,0.84295,0.00012,13.88195]
[1777796929086,33.81,78416.43,0.2,0.84285,0.00012,13.88767]
[1777796934121,33.8,78415.25,0.2,0.84271,0.00012,13.89531]
[1777796940163,33.8,78416.26,0.2,0.84285,0.00012,13.88754]
[1777796945198,33.8,78416.22,0.2,0.84284,0.00012,13.88793]
[1777796951239,33.8,78415.4,0.2,0.84273,0.00012,13.8943]
[1777796956275,33.8,78415.2,0.2,0.84271,0.00012,13.89535]
[1777796961310,33.8,78412.91,0.2,0.84244,0.00012,13.91075]
[1777796967352,33.8,78412.97,0.2,0.84246,0.00012,13.90954]
[1777796972388,33.8,78414.08,0.2,0.84265,0.00012,13.89629]
[1777796977422,33.8,78414.31,0.2,0.84269,0.00012,13.89412]
[1777796982458,33.8,78415.09,0.2,0.84279,0.00012,13.88815]
[1777796988499,33.79,78414.89,0.2,0.84278,0.00012,13.88901]
[1777796993533,33.79,78414.73,0.2,0.84276,0.00012,13.88971]
[1777796999576,33.79,78414.51,0.2,0.84274,0.00012,13.89078]
[1777797006625,33.79,78415.01,0.2,0.84282,0.00012,13.88678]
[1777797017702,33.79,78414.91,0.2,0.84281,0.00012,13.88684]
[1777797029786,33.79,78415.02,0.2,0.84284,0.00012,13.88543]
[1777797035827,33.79,78414.99,0.2,0.84288,0.00012,13.88053]
[1777797046906,33.78,78414.96,0.2,0.84292,0.00012,13.87828]
[1777797052948,33.78,78414.89,0.2,0.84294,0.00012,13.87682]
[1777797056976,33.77,78422.19,0.2,0.84386,0.00012,13.82492]
[1777797062011,33.77,78422.63,0.2,0.84391,0.00012,13.82201]
[1777797074095,33.76,78422.07,0.2,0.84393,0.00012,13.82083]
[1777797084168,33.76,78422.08,0.2,0.84396,0.00012,13.81873]
[1777797090210,33.75,78422.48,0.2,0.84403,0.00012,13.81471]
[1777797095245,33.75,78421.88,0.2,0.84402,0.00012,13.81306]
[1777797100279,33.75,78422.31,0.2,0.84409,0.00012,13.80906]
[1777797107330,33.75,78422.42,0.2,0.84412,0.00012,13.80696]
[1777797113373,33.74,78421.56,0.2,0.84404,0.00012,13.81185]
[1777797118408,33.74,78421.91,0.2,0.8441,0.00012,13.80849]
[1777797123442,33.74,78420.1,0.2,0.84389,0.00012,13.82021]
[1777797128478,33.74,78419.82,0.2,0.84385,0.00012,13.82235]
[1777797135527,33.74,78419.64,0.2,0.84383,0.00012,13.82386]
[1777797140562,33.74,78419.17,0.2,0.84377,0.00012,13.82734]
[1777797146605,33.74,78419.17,0.2,0.84376,0.00012,13.82758]
[1777797151639,33.74,78419.21,0.2,0.84382,0.00012,13.82172]
[1777797156675,33.74,78419.35,0.2,0.84385,0.00012,13.81987]
[1777797169766,33.73,78419.3,0.2,0.84388,0.00012,13.81804]
[1777797175807,33.73,78419.08,0.2,0.84387,0.00012,13.81862]
[1777797180843,33.73,78418.38,0.2,0.8438,0.00012,13.82272]
[1777797185878,33.72,78418.07,0.2,0.84378,0.00012,13.82404]
[1777797190913,33.72,78416.37,0.2,0.84358,0.00012,13.83504]
[1777797192927,33.72,78410.92,0.2,0.84292,0.00012,13.87277]
[1777797197962,33.72,78408.18,0.2,0.84258,0.00012,13.89174]
[1777797202998,33.72,78405.35,0.2,0.84224,0.00012,13.91126]
[1777797208034,33.72,78404.62,0.2,0.84216,0.00012,13.91588]
[1777797213069,33.72,78404.56,0.2,0.8422,0.00012,13.91098]
[1777797218104,33.72,78403.83,0.2,0.84212,0.00012,13.91561]
[1777797228174,33.71,78401.83,0.2,0.84188,0.00012,13.9286]
[1777797233209,33.71,78400.28,0.2,0.8417,0.00012,13.93875]
[1777797238244,33.71,78399.56,0.2,0.84163,0.00012,13.94313]
[1777797243278,33.71,78399.47,0.2,0.84163,0.00012,13.94314]
[1777797248313,33.71,78398.57,0.2,0.84152,0.00012,13.94886]
[1777797254356,33.71,78398.33,0.2,0.84151,0.00012,13.94988]
[1777797261405,33.7,78394.4,0.2,0.84103,0.00012,13.97651]
[1777797266440,33.7,78390.94,0.2,0.84061,0.00012,13.99995]
[1777797271474,33.7,78389.84,0.2,0.84054,0.00012,14.00132]
[1777797276510,33.69,78388.68,0.2,0.84044,0.00012,14.0073]
[1777797281545,33.69,78387.85,0.2,0.84037,0.00013,14.0109]
[1777797288594,33.68,78385.82,0.2,0.84017,0.00013,14.022]
[1777797293628,33.67,78383.59,0.2,0.83993,0.00013,14.03524]
[1777797299671,33.67,78383.9,0.2,0.84002,0.00013,14.03015]
[1777797304705,33.66,78384.92,0.2,0.84019,0.00013,14.02057]
[1777797309741,33.65,78384.62,0.2,0.8402,0.00013,14.02029]
[1777797314776,33.65,78384.69,0.2,0.84025,0.00013,14.01745]
[1777797321825,33.64,78384.62,0.2,0.84029,0.00013,14.0147]
[1777797328874,33.63,78384.47,0.2,0.84033,0.00013,14.01259]
[1777797332902,33.63,78389.65,0.2,0.84105,0.00012,13.96961]
[1777797334916,33.63,78393.66,0.2,0.84157,0.00012,13.94071]
[1777797342972,33.62,78393.48,0.2,0.84159,0.00012,13.93919]
[1777797349015,33.62,78393.6,0.2,0.84164,0.00012,13.93632]
[1777797359085,33.61,78393.6,0.2,0.8417,0.00012,13.93304]
[1777797361099,33.61,78399.95,0.2,0.8425,0.00012,13.88783]
[1777797362106,33.6,78406.21,0.2,0.84328,0.00012,13.84362]
[1777797369155,33.6,78408.23,0.2,0.84355,0.00012,13.82829]
[1777797376206,33.6,78408.16,0.2,0.84356,0.00012,13.82773]
[1777797381241,33.6,78408.39,0.2,0.8436,0.00012,13.82539]
[1777797387284,33.6,78409.02,0.2,0.84369,0.00012,13.8201]
[1777797394334,33.59,78408.97,0.2,0.84374,0.00012,13.8146]
[1777797403400,33.59,78408.99,0.2,0.84377,0.00012,13.81303]
[1777797415487,33.59,78409.03,0.2,0.84381,0.00012,13.81099]
[1777797425557,33.58,78409.03,0.2,0.84383,0.00012,13.80952]
[1777797430591,33.58,78409.23,0.2,0.84387,0.00012,13.80737]
[1777797438648,33.58,78409.01,0.2,0.84386,0.00012,13.80772]
[1777797443683,33.58,78408.98,0.2,0.84387,0.00012,13.80718]
[1777797453752,33.57,78408.98,0.2,0.84394,0.00012,13.80083]
[1777797464832,33.57,78409.05,0.2,0.84398,0.00012,13.79875]
[1777797471880,33.57,78408.84,0.2,0.84397,0.00012,13.79922]
[1777797481952,33.56,78408.84,0.2,0.84399,0.00012,13.79777]
[1777797492022,33.56,78409.23,0.2,0.84406,0.00012,13.79361]
[1777797499071,33.56,78413.02,0.2,0.84455,0.00012,13.76618]
[1777797505113,33.55,78413.09,0.2,0.84457,0.00012,13.76504]
[1777797513169,33.55,78413.4,0.2,0.84466,0.00012,13.75712]
[1777797518203,33.55,78413.23,0.2,0.84465,0.00012,13.75776]
[1777797523239,33.55,78413.17,0.2,0.84465,0.00012,13.75762]
[1777797528274,33.55,78413.21,0.2,0.84467,0.00012,13.75676]
[1777797533309,33.55,78413.8,0.2,0.84475,0.00012,13.75203]
[1777797538344,33.55,78416.0,0.2,0.84503,0.00012,13.73607]
[1777797545393,33.54,78415.73,0.2,0.84501,0.00012,13.7373]
[1777797552443,33.54,78415.72,0.2,0.84502,0.00012,13.73673]
[1777797562513,33.54,78415.72,0.2,0.84503,0.00012,13.73586]
[1777797567752,33.54,78415.75,0.2,0.84504,0.00012,13.7354]
[1777797573152,33.54,78415.59,0.2,0.84507,0.00012,13.73113]
[1777797581647,33.54,78415.59,0.2,0.84508,0.00012,13.73047]
[1777797587087,33.54,78415.85,0.2,0.84512,0.00012,13.7285]
[1777797587336,33.54,78415.85,0.2,0.84512,0.00012,13.7285]
[1777797589411,33.54,78415.85,0.2,0.84512,0.00012,13.72842]
[1777797589578,33.54,78415.85,0.2,0.84512,0.00012,13.72842]
[1777797589680,33.54,78415.85,0.2,0.84512,0.00012,13.7283]
[1777797594738,33.54,78415.62,0.2,0.84509,0.00012,13.72974]
[1777797600781,33.54,78415.14,0.2,0.84504,0.00012,13.73293]
[1777797602454,33.54,78415.22,0.2,0.84505,0.00012,13.73234]
[1777797602594,33.54,78415.22,0.2,0.84505,0.00012,13.73234]
[1777797610856,33.53,78414.97,0.2,0.84502,0.00012,13.73385]
[1777797618752,33.53,78414.97,0.2,0.84502,0.00012,13.73378]
[1777797618833,33.53,78414.9,0.2,0.84502,0.00012,13.73419]
[1777797619177,33.53,78414.9,0.2,0.84502,0.00012,13.73419]
[1777797619332,33.53,78414.9,0.2,0.84502,0.00012,13.73419]
[1777797619427,33.53,78414.9,0.2,0.84502,0.00012,13.73417]
[1777797626969,33.53,78414.94,0.2,0.84502,0.00012,13.73373]
[1777797635026,33.53,78414.9,0.2,0.84506,0.00012,13.72906]
[1777797637924,33.53,78411.98,0.2,0.8447,0.00012,13.7496]
[1777797638080,33.53,78411.98,0.2,0.8447,0.00012,13.7496]
[1777797646103,33.53,78409.91,0.2,0.84445,0.00012,13.76377]
[1777797647353,33.53,78409.91,0.2,0.84445,0.00012,13.76377]
[1777797647584,33.53,78409.91,0.2,0.84445,0.00012,13.76377]
[1777797649160,33.53,78409.83,0.2,0.84444,0.00012,13.76424]
[1777797649331,33.53,78409.83,0.2,0.84444,0.00012,13.76424]
[1777797649432,33.53,78409.83,0.2,0.84445,0.00012,13.7642]
[1777797655165,33.53,78411.0,0.2,0.84459,0.00012,13.75571]
[1777797656406,33.53,78411.0,0.2,0.84459,0.00012,13.75571]
[1777797656581,33.53,78411.0,0.2,0.84459,0.00012,13.75571]
[1777797665241,33.53,78410.97,0.2,0.8446,0.00012,13.75563]
[1777797670157,33.53,78409.46,0.2,0.84441,0.00012,13.76613]
[1777797670334,33.53,78409.46,0.2,0.84441,0.00012,13.76613]
[1777797672187,33.53,78410.31,0.2,0.84452,0.00012,13.7601]
[1777797672332,33.53,78410.31,0.2,0.84452,0.00012,13.7601]
[1777797672433,33.53,78410.31,0.2,0.84452,0.00012,13.76003]
[1777797680519,33.53,78410.35,0.2,0.84452,0.00012,13.75971]
[1777797680580,33.53,78410.35,0.2,0.84452,0.00012,13.75971]
[1777797686388,33.53,78410.31,0.2,0.84453,0.00012,13.75951]
[1777797691423,33.53,78410.53,0.2,0.8446,0.00012,13.75292]
[1777797697465,33.53,78410.35,0.2,0.84458,0.00012,13.754]
[1777797705521,33.53,78409.96,0.2,0.84454,0.00012,13.75649]
[1777797715591,33.53,78409.96,0.2,0.84454,0.00012,13.75614]
[1777797721633,33.53,78409.87,0.2,0.84453,0.00012,13.75657]
[1777797727675,33.53,78409.6,0.2,0.8445,0.00012,13.75827]
[1777797734724,33.53,78410.39,0.2,0.84461,0.00012,13.75243]
[1777797742780,33.52,78410.46,0.2,0.84462,0.00012,13.75175]
[1777797748823,33.52,78410.33,0.2,0.8446,0.00012,13.75258]
[1777797753600,33.52,78408.16,0.2,0.84438,0.00012,13.76297]
[1777797753836,33.52,78408.16,0.2,0.84438,0.00012,13.76297]
[1777797755986,33.52,78409.01,0.2,0.84448,0.00012,13.75693]
[1777797756086,33.52,78409.01,0.2,0.84448,0.00012,13.75693]
[1777797757886,33.52,78408.88,0.2,0.84447,0.00012,13.75782]
[1777797763796,33.52,78408.98,0.2,0.84448,0.00012,13.75708]
[1777797763834,33.52,78408.98,0.2,0.84448,0.00012,13.75708]
[1777797769970,33.52,78409.45,0.2,0.84454,0.00012,13.75373]
[1777797775008,33.52,78409.48,0.2,0.84454,0.00012,13.75354]
[1777797779421,33.52,78409.77,0.2,0.84458,0.00012,13.75152]
[1777797779582,33.52,78409.77,0.2,0.84458,0.00012,13.75152]
[1777797782056,33.52,78410.56,0.2,0.84468,0.00012,13.74597]
[1777797782082,33.52,78410.56,0.2,0.84468,0.00012,13.74597]
[1777797782157,33.52,78410.56,0.2,0.84468,0.00012,13.74603]
[1777797790069,33.52,78410.56,0.2,0.84467,0.00012,13.74613]
[1777797790076,33.52,78410.56,0.2,0.84467,0.00012,13.74613]
[1777797790113,33.52,78414.71,0.2,0.84519,0.00012,13.71696]
[1777797791120,33.52,78418.94,0.2,0.84571,0.00012,13.68724]
[1777797796744,33.53,78419.12,0.2,0.84572,0.00012,13.68627]
[1777797796828,33.53,78419.12,0.2,0.84572,0.00012,13.68627]
[1777797797275,33.53,78419.71,0.2,0.84579,0.00012,13.68241]
[1777797797337,33.53,78419.71,0.2,0.84579,0.00012,13.68241]
[1777797797376,33.53,78420.17,0.2,0.84585,0.00012,13.67917]
[1777797799836,33.53,78420.35,0.2,0.84587,0.00012,13.67801]
[1777797805218,33.53,78421.36,0.2,0.84598,0.00012,13.67166]
[1777797808336,33.53,78425.8,0.2,0.84652,0.00012,13.64073]
[1777797809844,33.53,78425.8,0.2,0.84652,0.00012,13.64073]
[1777797810250,33.53,78425.8,0.2,0.84651,0.00012,13.64101]
[1777797810335,33.53,78425.8,0.2,0.84651,0.00012,13.64101]
[1777797810391,33.53,78425.7,0.2,0.8465,0.00012,13.64172]
[1777797812268,33.53,78430.55,0.2,0.84713,0.00012,13.60302]
[1777797813326,33.53,78430.55,0.2,0.84713,0.00012,13.60302]
[1777797813578,33.53,78430.55,0.2,0.84713,0.00012,13.60302]
[1777797813677,33.53,78435.9,0.2,0.84778,0.00012,13.56555]
[1777797819316,33.53,78436.94,0.2,0.84789,0.00012,13.55949]
[1777797820890,33.53,78436.94,0.2,0.84789,0.00012,13.55949]
[1777797821091,33.53,78436.9,0.2,0.84788,0.00012,13.5599]
[1777797821668,33.53,78436.9,0.2,0.84788,0.00012,13.5599]
[1777797821836,33.53,78436.9,0.2,0.84788,0.00012,13.5599]
[1777797821933,33.53,78436.87,0.2,0.84787,0.00012,13.56017]
[1777797830394,33.54,78436.29,0.2,0.8478,0.00012,13.56468]
[1777797836436,33.54,78436.04,0.2,0.84776,0.00012,13.56661]
[1777797837441,33.54,78436.04,0.2,0.84776,0.00012,13.56661]
[1777797837584,33.54,78436.04,0.2,0.84776,0.00012,13.56661]
[1777797843572,33.54,78435.9,0.2,0.84774,0.00012,13.56772]
[1777797843829,33.54,78435.9,0.2,0.84774,0.00012,13.56772]
[1777797843895,33.54,78430.77,0.2,0.84711,0.00012,13.60396]
[1777797845990,33.54,78429.09,0.2,0.84691,0.00012,13.61579]
[1777797846041,33.54,78429.06,0.2,0.8469,0.00012,13.6162]
[1777797846086,33.54,78429.06,0.2,0.8469,0.00012,13.6162]
[1777797850343,33.54,78429.19,0.2,0.84692,0.00012,13.6154]
[1777797850581,33.54,78429.19,0.2,0.84692,0.00012,13.6154]
[1777797856575,33.54,78429.47,0.2,0.84696,0.00012,13.61287]
[1777797861904,33.54,78429.07,0.2,0.84692,0.00012,13.61539]
[1777797862078,33.53,78429.98,0.2,0.84703,0.00012,13.60883]
[1777797863957,33.53,78429.74,0.2,0.847,0.00012,13.61052]
[1777797864058,33.53,78429.74,0.2,0.847,0.00012,13.61036]
[1777797864084,33.53,78429.74,0.2,0.847,0.00012,13.61036]
[1777797869669,33.53,78429.9,0.2,0.84703,0.00012,13.60881]
[1777797874704,33.53,78429.56,0.2,0.84704,0.00012,13.60586]
[1777797875673,33.53,78429.56,0.2,0.84704,0.00012,13.60586]
[1777797875831,33.53,78429.56,0.2,0.84704,0.00012,13.60586]
[1777797881566,33.53,78430.4,0.2,0.84715,0.00012,13.59936]
[1777797881579,33.53,78430.4,0.2,0.84715,0.00012,13.59936]
[1777797882628,33.53,78430.17,0.2,0.84712,0.00012,13.60089]
[1777797882834,33.53,78430.17,0.2,0.84712,0.00012,13.60089]
[1777797882897,33.53,78430.17,0.2,0.84713,0.00012,13.60069]
[1777797891823,33.53,78430.17,0.2,0.84714,0.00012,13.59992]
[1777797901893,33.53,78430.17,0.2,0.84716,0.00012,13.59877]
[1777797911964,33.52,78430.59,0.2,0.84723,0.00012,13.5949]
[1777797920020,33.52,78430.65,0.2,0.84725,0.00012,13.59363]
[1777797929083,33.52,78430.65,0.2,0.84727,0.00012,13.59257]
[1777797936132,33.52,78430.56,0.2,0.84731,0.00012,13.58751]
[1777797941167,33.52,78430.91,0.2,0.84736,0.00012,13.58443]
[1777797946202,33.51,78430.95,0.2,0.84738,0.00012,13.58354]
[1777797953251,33.51,78430.86,0.2,0.84738,0.00012,13.5833]
[1777797960300,33.51,78430.97,0.2,0.84741,0.00012,13.58163]
[1777797966342,33.51,78430.89,0.2,0.84742,0.00012,13.58143]
[1777797967865,33.51,78430.89,0.2,0.84742,0.00012,13.58143]
[1777797968078,33.51,78430.89,0.2,0.84742,0.00012,13.58143]
[1777797977419,33.5,78430.92,0.2,0.84744,0.00012,13.57981]
[1777797982453,33.5,78430.92,0.2,0.84745,0.00012,13.57917]
[1777797991517,33.5,78431.03,0.2,0.84753,0.00012,13.57241]
[1777797998567,33.5,78430.38,0.2,0.84746,0.00012,13.57623]
[1777798003603,33.5,78430.32,0.2,0.84746,0.00012,13.57616]
[1777798008608,33.5,78430.35,0.2,0.84747,0.00012,13.5756]
[1777798008826,33.5,78430.35,0.2,0.84747,0.00012,13.5756]
[1777798011909,33.5,78430.46,0.2,0.84749,0.00012,13.57475]
[1777798012085,33.5,78430.46,0.2,0.84749,0.00012,13.57475]
[1777798012140,33.5,78430.46,0.2,0.84749,0.00012,13.57443]
[1777798018707,33.49,78430.46,0.2,0.8475,0.00012,13.57396]
[1777798023743,33.49,78430.5,0.2,0.84751,0.00012,13.57336]
[1777798034821,33.49,78430.5,0.2,0.84752,0.00012,13.57274]
[1777798039856,33.49,78430.61,0.2,0.84754,0.00012,13.57172]
[1777798044891,33.49,78430.51,0.2,0.84753,0.00012,13.5722]
[1777798052465,33.49,78430.54,0.2,0.84753,0.00012,13.57195]
[1777798052582,33.49,78430.54,0.2,0.84753,0.00012,13.57195]
[1777798057982,33.49,78434.66,0.2,0.84809,0.00012,13.53768]
[1777798064024,33.49,78433.55,0.2,0.84795,0.00012,13.54557]
[1777798065219,33.49,78433.55,0.2,0.84795,0.00012,13.54557]
[1777798065326,33.49,78433.01,0.2,0.84788,0.00012,13.5494]
[1777798067753,33.49,78433.12,0.2,0.8479,0.00012,13.54863]
[1777798067836,33.49,78433.12,0.2,0.8479,0.00012,13.54863]
[1777798067934,33.49,78433.12,0.2,0.8479,0.00012,13.54863]
[1777798075101,33.49,78432.61,0.2,0.84783,0.00012,13.55228]
[1777798080136,33.49,78430.87,0.2,0.84762,0.00012,13.5645]
[1777798081965,33.49,78432.35,0.2,0.8478,0.00012,13.55406]
[1777798082079,33.49,78432.35,0.2,0.8478,0.00012,13.55406]
[1777798083157,33.49,78443.78,0.2,0.84919,0.00012,13.47353]
[1777798084164,33.49,78450.14,0.2,0.84996,0.00012,13.42883]
[1777798085838,33.49,78450.4,0.2,0.84999,0.00012,13.42717]
[1777798085865,33.49,78450.4,0.2,0.84999,0.00012,13.42717]
[1777798086082,33.49,78450.4,0.2,0.84999,0.00012,13.42717]
[1777798086178,33.49,78450.22,0.2,0.84997,0.00012,13.42859]
[1777798091213,33.49,78453.97,0.2,0.85041,0.00012,13.40284]
[1777798098262,33.49,78452.95,0.2,0.85027,0.00012,13.41084]
[1777798104304,33.5,78452.87,0.2,0.85025,0.00012,13.41186]
[1777798105701,33.5,78452.87,0.2,0.85025,0.00012,13.41186]
[1777798105830,33.5,78452.87,0.2,0.85025,0.00012,13.41186]
[1777798106076,33.5,78452.87,0.2,0.85025,0.00012,13.41186]
[1777798106318,33.5,78445.99,0.2,0.84942,0.00012,13.46041]
[1777798108332,33.5,78443.3,0.2,0.8491,0.00012,13.47928]
[1777798110766,33.5,78443.26,0.2,0.84909,0.00012,13.47951]
[1777798110828,33.5,78443.26,0.2,0.84909,0.00012,13.47951]
[1777798110868,33.5,78443.36,0.2,0.8491,0.00012,13.47876]
[1777798116388,33.49,78442.76,0.2,0.84908,0.00012,13.47792]
[1777798121423,33.49,78442.95,0.2,0.8491,0.00012,13.47647]
[1777798126458,33.49,78442.65,0.2,0.84907,0.00012,13.47852]
[1777798136528,33.49,78442.65,0.2,0.84907,0.00012,13.47842]
[1777798143639,33.49,78442.65,0.2,0.84907,0.00012,13.47842]
[1777798145834,33.49,78442.65,0.2,0.8491,0.00012,13.47656]
[1777798152109,33.49,78441.3,0.2,0.84896,0.00012,13.48473]
[1777798152331,33.49,78441.3,0.2,0.84896,0.00012,13.48473]
[1777798153097,33.49,78440.85,0.2,0.84891,0.00012,13.48744]
[1777798153335,33.49,78440.85,0.2,0.84891,0.00012,13.48744]
[1777798153165,33.48,78440.68,0.2,0.84889,0.00012,13.48841]
[1777798161704,33.48,78438.77,0.2,0.84869,0.00012,13.50019]
[1777798163150,33.48,78438.77,0.2,0.84869,0.00012,13.50019]
[1777798163335,33.48,78438.77,0.2,0.84869,0.00012,13.50019]
[1777798168753,33.48,78436.54,0.2,0.84842,0.00012,13.5156]
[1777798170302,33.48,78436.54,0.2,0.84842,0.00012,13.5156]
[1777798170328,33.48,78436.54,0.2,0.84842,0.00012,13.5156]
[1777798170357,33.48,78430.18,0.2,0.84765,0.00012,13.56026]
[1777798171340,33.48,78430.18,0.2,0.84765,0.00012,13.56026]
[1777798171588,33.48,78429.98,0.2,0.84763,0.00012,13.56167]
[1777798171774,33.48,78430.3,0.2,0.84771,0.00012,13.55444]
[1777798175732,33.48,78429.86,0.2,0.84766,0.00012,13.55722]
[1777798175832,33.48,78429.86,0.2,0.84766,0.00012,13.55722]
[1777798182136,33.48,78429.56,0.2,0.84763,0.00012,13.55895]
[1777798182330,33.48,78429.56,0.2,0.84763,0.00012,13.55895]
[1777798182627,33.48,78429.29,0.2,0.8476,0.00012,13.56051]
[1777798182834,33.48,78429.29,0.2,0.8476,0.00012,13.56051]
[1777798182850,33.48,78429.05,0.2,0.84757,0.00012,13.5622]
[1777798188331,33.48,78427.11,0.2,0.84734,0.00012,13.57554]
[1777798188586,33.48,78427.26,0.2,0.84736,0.00012,13.57431]
[1777798195942,33.47,78427.36,0.2,0.84738,0.00012,13.57305]
[1777798197996,33.47,78426.75,0.2,0.84731,0.00012,13.57729]
[1777798198077,33.47,78426.75,0.2,0.84731,0.00012,13.57729]
[1777798198800,33.47,78427.69,0.2,0.84743,0.00012,13.57059]
[1777798198835,33.47,78427.69,0.2,0.84743,0.00012,13.57059]
[1777798198864,33.47,78427.69,0.2,0.84743,0.00012,13.57054]
[1777798202164,33.47,78426.43,0.2,0.84728,0.00012,13.57931]
[1777798202334,33.47,78426.43,0.2,0.84728,0.00012,13.57931]
[1777798208026,33.47,78427.11,0.2,0.84737,0.00012,13.57415]
[1777798209484,33.47,78427.11,0.2,0.84737,0.00012,13.57415]
[1777798209582,33.47,78427.11,0.2,0.84737,0.00012,13.57415]
[1777798210040,33.47,78427.14,0.2,0.84737,0.00012,13.57385]
[1777798213555,33.47,78427.32,0.2,0.84739,0.00012,13.57254]
[1777798213578,33.47,78427.32,0.2,0.84739,0.00012,13.57254]
[1777798218096,33.47,78433.85,0.2,0.8482,0.00012,13.52623]
[1777798219015,33.47,78433.85,0.2,0.8482,0.00012,13.52623]
[1777798219076,33.47,78433.85,0.2,0.8482,0.00012,13.52623]
[1777798219857,33.47,78436.22,0.2,0.84849,0.00012,13.50925]
[1777798220079,33.47,78436.22,0.2,0.84849,0.00012,13.50925]
[1777798220111,33.47,78436.55,0.2,0.84853,0.00012,13.50672]
[1777798224188,33.47,78437.32,0.2,0.84864,0.00012,13.50076]
[1777798224332,33.47,78437.32,0.2,0.84864,0.00012,13.50076]
[1777798234208,33.47,78439.22,0.2,0.84894,0.00012,13.48079]
[1777798240250,33.46,78439.18,0.2,0.84895,0.00012,13.48018]
[1777798245284,33.46,78439.47,0.2,0.849,0.00012,13.47723]
[1777798253341,33.46,78439.47,0.2,0.84902,0.00012,13.47604]
[1777798254256,33.46,78439.47,0.2,0.84902,0.00012,13.47604]
[1777798254327,33.46,78439.47,0.2,0.84902,0.00012,13.47604]
[1777798256180,33.46,78439.47,0.2,0.84902,0.00012,13.47589]
[1777798256333,33.46,78439.47,0.2,0.84902,0.00012,13.47589]
[1777798256408,33.46,78439.47,0.2,0.84903,0.00012,13.47559]
[1777798258890,33.46,78436.92,0.2,0.84872,0.00012,13.49328]
[1777798259082,33.46,78436.92,0.2,0.84872,0.00012,13.49328]
[1777798261826,33.46,78436.49,0.2,0.84867,0.00012,13.49607]
[1777798267439,33.46,78434.72,0.2,0.84845,0.00012,13.50887]
[1777798268133,33.46,78434.72,0.2,0.84845,0.00012,13.50887]
[1777798268331,33.46,78434.72,0.2,0.84845,0.00012,13.50887]
[1777798268446,33.46,78434.65,0.2,0.84844,0.00012,13.50942]
[1777798273492,33.46,78434.17,0.2,0.84838,0.00012,13.51305]
[1777798280531,33.46,78434.17,0.2,0.84837,0.00012,13.5134]
[1777798285827,33.46,78434.17,0.2,0.84837,0.00012,13.51356]
[1777798289423,33.46,78430.73,0.2,0.84795,0.00012,13.53805]
[1777798289434,33.46,78430.14,0.2,0.84787,0.00012,13.54225]
[1777798289584,33.46,78430.14,0.2,0.84787,0.00012,13.54225]
[1777798290215,33.46,78430.14,0.2,0.84787,0.00012,13.54225]
[1777798290326,33.46,78430.14,0.2,0.84787,0.00012,13.54225]
[1777798296644,33.46,78429.39,0.2,0.84782,0.00012,13.54274]
[1777798298132,33.46,78429.39,0.2,0.84782,0.00012,13.54274]
[1777798298332,33.46,78429.39,0.2,0.84782,0.00012,13.54274]
[1777798298570,33.46,78429.46,0.2,0.84783,0.00012,13.54227]
[1777798298591,33.46,78429.46,0.2,0.84783,0.00012,13.54227]
[1777798299665,33.46,78429.15,0.2,0.84779,0.00012,13.54447]
[1777798304699,33.46,78428.79,0.2,0.84775,0.00012,13.54704]
[1777798307417,33.46,78428.86,0.2,0.84776,0.00012,13.54655]
[1777798307580,33.46,78427.73,0.2,0.84762,0.00012,13.55453]
[1777798314770,33.46,78428.38,0.2,0.8477,0.00012,13.54998]
[1777798319805,33.46,78428.36,0.2,0.84769,0.00012,13.55015]
[1777798323524,33.46,78429.43,0.2,0.84783,0.00012,13.54262]
[1777798323583,33.46,78429.43,0.2,0.84783,0.00012,13.54262]
[1777798324070,33.46,78429.43,0.2,0.84783,0.00012,13.54262]
[1777798324087,33.46,78429.43,0.2,0.84783,0.00012,13.54262]
[1777798324104,33.46,78429.29,0.2,0.84781,0.00012,13.54364]
[1777798332903,33.46,78428.95,0.2,0.84776,0.00012,13.54617]
[1777798336932,33.46,78424.95,0.2,0.84727,0.00012,13.57442]
[1777798337593,33.46,78424.95,0.2,0.84727,0.00012,13.57442]
[1777798337840,33.46,78424.95,0.2,0.84727,0.00012,13.57442]
[1777798342974,33.46,78424.41,0.2,0.84721,0.00012,13.57807]
[1777798350023,33.46,78424.71,0.2,0.84725,0.00012,13.57581]
[1777798356694,33.46,78423.41,0.2,0.84713,0.00012,13.58008]
[1777798356829,33.46,78423.41,0.2,0.84713,0.00012,13.58008]
[1777798357326,33.46,78423.41,0.2,0.84713,0.00012,13.58008]
[1777798357425,33.46,78423.59,0.2,0.84715,0.00012,13.57876]
[1777798357585,33.46,78423.59,0.2,0.84715,0.00012,13.57876]
[1777798364121,33.46,78423.36,0.2,0.84713,0.00012,13.58034]
[1777798364832,33.46,78423.36,0.2,0.84713,0.00012,13.58034]
[1777798365079,33.46,78423.36,0.2,0.84713,0.00012,13.58034]
[1777798370163,33.46,78423.41,0.2,0.84713,0.00012,13.57997]
[1777798375265,33.46,78423.11,0.2,0.8471,0.00012,13.58209]
[1777798375326,33.46,78423.11,0.2,0.8471,0.00012,13.58209]
[1777798376044,33.46,78422.84,0.2,0.84706,0.00012,13.58399]
[1777798376079,33.46,78422.84,0.2,0.84706,0.00012,13.58399]
[1777798376205,33.46,78422.91,0.2,0.84707,0.00012,13.5835]
[1777798381240,33.46,78423.24,0.2,0.84711,0.00012,13.58118]
[1777798390303,33.46,78423.05,0.2,0.84709,0.00012,13.58257]
[1777798398360,33.46,78422.29,0.2,0.84699,0.00012,13.588]
[1777798399880,33.46,78422.29,0.2,0.84699,0.00012,13.588]
[1777798400086,33.46,78422.29,0.2,0.84699,0.00012,13.588]
[1777798405493,33.46,78422.54,0.2,0.84702,0.00012,13.58627]
[1777798405580,33.46,78422.54,0.2,0.84702,0.00012,13.58627]
[1777798405594,33.46,78422.37,0.2,0.847,0.00012,13.58748]
[1777798409448,33.46,78423.05,0.2,0.84709,0.00012,13.58271]
[1777798409576,33.46,78423.05,0.2,0.84709,0.00012,13.58271]
[1777798418500,33.46,78422.84,0.2,0.8471,0.00012,13.57951]
[1777798422002,33.46,78421.9,0.2,0.84698,0.00012,13.5862]
[1777798422076,33.46,78421.9,0.2,0.84698,0.00012,13.5862]
[1777798423570,33.46,78421.9,0.2,0.84698,0.00012,13.5862]
[1777798423850,33.46,78421.75,0.2,0.84696,0.00012,13.58728]
[1777798423662,33.46,78421.75,0.2,0.84696,0.00012,13.58728]
[1777798431592,33.46,78421.66,0.2,0.84695,0.00012,13.58801]
[1777798432027,33.46,78421.66,0.2,0.84695,0.00012,13.58801]
[1777798432077,33.46,78421.66,0.2,0.84695,0.00012,13.58801]
[1777798442458,33.46,78421.45,0.2,0.84692,0.00012,13.58957]
[1777798442579,33.46,78421.45,0.2,0.84692,0.00012,13.58957]
[1777798445039,33.46,78422.06,0.2,0.847,0.00012,13.58534]
[1777798445081,33.46,78422.06,0.2,0.847,0.00012,13.58534]
[1777798445141,33.46,78422.06,0.2,0.847,0.00012,13.58538]
[1777798445833,33.46,78422.06,0.2,0.847,0.00012,13.58538]
[1777798451734,33.46,78421.7,0.2,0.84695,0.00012,13.58805]
[1777798456960,33.46,78421.74,0.2,0.84695,0.00012,13.58785]
[1777798457829,33.46,78421.34,0.2,0.8469,0.00012,13.59069]
[1777798458157,33.46,78421.34,0.2,0.8469,0.00012,13.59069]
[1777798458333,33.46,78421.34,0.2,0.8469,0.00012,13.59069]
[1777798458421,33.46,78421.56,0.2,0.84693,0.00012,13.58915]
[1777798459790,33.46,78417.39,0.2,0.84642,0.00012,13.6186]
[1777798461254,33.46,78417.39,0.2,0.84642,0.00012,13.6186]
[1777798461328,33.46,78417.39,0.2,0.84642,0.00012,13.6186]
[1777798465826,33.46,78417.57,0.2,0.84644,0.00012,13.61717]
[1777798471874,33.46,78417.19,0.2,0.84644,0.00012,13.61481]
[1777798477915,33.46,78417.23,0.2,0.84645,0.00012,13.61443]
[1777798488995,33.46,78417.26,0.2,0.84645,0.00012,13.61411]
[1777798494031,33.46,78416.18,0.2,0.84632,0.00012,13.62188]
[1777798496661,33.46,78415.86,0.2,0.84628,0.00012,13.62428]
[1777798496789,33.46,78415.2,0.2,0.84619,0.00012,13.62923]
[1777798496835,33.46,78415.2,0.2,0.84619,0.00012,13.62923]
[1777798497052,33.46,78415.17,0.2,0.84619,0.00012,13.62944]
[1777798502293,33.46,78415.34,0.2,0.8462,0.00012,13.62879]
[1777798502342,33.46,78415.34,0.2,0.8462,0.00012,13.62879]
[1777798502394,33.46,78415.38,0.2,0.8462,0.00012,13.62866]
[1777798506093,33.46,78414.27,0.2,0.84606,0.00012,13.63692]
[1777798506328,33.46,78414.27,0.2,0.84606,0.00012,13.63692]
[1777798515112,33.47,78414.5,0.2,0.84607,0.00012,13.63613]
[1777798521220,33.47,78414.11,0.2,0.846,0.00012,13.64013]
[1777798530283,33.47,78413.96,0.2,0.84597,0.00012,13.64215]
[1777798535318,33.47,78414.03,0.2,0.84601,0.00012,13.63734]
[1777798545388,33.48,78414.07,0.2,0.84599,0.00012,13.63819]
[1777798548326,33.48,78415.16,0.2,0.84612,0.00012,13.63073]
[1777798548565,33.48,78415.16,0.2,0.84612,0.00012,13.63073]
[1777798548582,33.48,78415.16,0.2,0.84612,0.00012,13.63073]
[1777798548664,33.48,78415.16,0.2,0.84612,0.00012,13.63098]
[1777798557477,33.48,78414.73,0.2,0.84605,0.00012,13.63484]
[1777798558773,33.48,78414.19,0.2,0.84599,0.00012,13.63862]
[1777798558828,33.48,78414.19,0.2,0.84599,0.00012,13.63862]
[1777798559263,33.48,78414.19,0.2,0.84599,0.00012,13.63862]
[1777798559339,33.48,78414.19,0.2,0.84599,0.00012,13.63862]
[1777798559432,33.48,78414.19,0.2,0.84599,0.00012,13.63858]
[1777798565534,33.48,78414.37,0.2,0.84601,0.00012,13.63707]
[1777798570445,33.48,78412.98,0.2,0.84584,0.00012,13.64671]
[1777798570578,33.48,78412.98,0.2,0.84584,0.00012,13.64671]
[1777798576612,33.48,78412.88,0.2,0.84584,0.00012,13.64699]
[1777798579798,33.48,78412.84,0.2,0.84584,0.00012,13.64715]
[1777798579828,33.48,78412.84,0.2,0.84584,0.00012,13.64715]
[1777798580272,33.48,78412.84,0.2,0.84584,0.00012,13.64715]
[1777798580328,33.48,78412.84,0.2,0.84584,0.00012,13.64715]
[1777798580640,33.48,78412.68,0.2,0.84582,0.00012,13.64814]
[1777798585675,33.48,78412.3,0.2,0.84578,0.00012,13.65045]
[1777798587766,33.48,78412.27,0.2,0.84578,0.00012,13.65058]
[1777798587689,33.47,78407.57,0.2,0.8452,0.00012,13.68364]
[1777798587833,33.47,78407.57,0.2,0.8452,0.00012,13.68364]
[1777798590709,33.47,78403.9,0.2,0.84475,0.00012,13.70913]
[1777798592724,33.47,78400.77,0.2,0.84441,0.00012,13.72602]
[1777798593264,33.47,78400.77,0.2,0.84441,0.00012,13.72602]
[1777798593326,33.47,78400.77,0.2,0.84441,0.00012,13.72602]
[1777798593708,33.47,78400.77,0.2,0.84441,0.00012,13.72602]
[1777798593731,33.47,78399.79,0.2,0.84429,0.00012,13.73276]
[1777798593836,33.47,78399.79,0.2,0.84429,0.00012,13.73276]
[1777798594738,33.47,78399.7,0.2,0.84428,0.00012,13.73321]
[1777798599163,33.47,78398.99,0.2,0.8442,0.00012,13.73753]
[1777798599327,33.47,78398.99,0.2,0.8442,0.00012,13.73753]
[1777798608837,33.47,78398.29,0.2,0.84414,0.00012,13.74082]
[1777798615765,33.47,78398.53,0.2,0.84418,0.00012,13.73857]
[1777798615814,33.46,78398.53,0.2,0.84419,0.00012,13.7382]
[1777798615834,33.46,78398.53,0.2,0.84419,0.00012,13.7382]
[1777798616597,33.46,78398.39,0.2,0.84417,0.00012,13.73918]
[1777798617830,33.46,78398.39,0.2,0.84417,0.00012,13.73918]
[1777798625424,33.46,78399.22,0.2,0.84429,0.00012,13.73243]
[1777798625576,33.46,78399.22,0.2,0.84429,0.00012,13.73243]
[1777798625818,33.46,78399.22,0.2,0.84429,0.00012,13.73243]
[1777798625831,33.46,78399.22,0.2,0.84429,0.00012,13.73243]
[1777798625640,33.46,78399.22,0.2,0.8443,0.00012,13.73222]
[1777798630992,33.46,78398.52,0.2,0.84422,0.00012,13.73661]
[1777798635729,33.46,78398.52,0.2,0.84422,0.00012,13.73661]
[1777798635830,33.46,78398.52,0.2,0.84422,0.00012,13.73661]
[1777798635784,33.46,78397.53,0.2,0.8441,0.00012,13.74303]
[1777798636019,33.46,78397.53,0.2,0.8441,0.00012,13.74303]
[1777798636084,33.46,78397.53,0.2,0.8441,0.00012,13.74303]
[1777798636184,33.46,78397.96,0.2,0.84416,0.00012,13.74]
[1777798644085,33.46,78397.36,0.2,0.8441,0.00012,13.74333]
[1777798649119,33.46,78396.82,0.2,0.84404,0.00012,13.74653]
[1777798654638,33.45,78397.89,0.2,0.84423,0.00012,13.73363]
[1777798654833,33.45,78397.89,0.2,0.84423,0.00012,13.73363]
[1777798654711,33.45,78398.1,0.2,0.84425,0.00012,13.73196]
[1777798654994,33.45,78398.1,0.2,0.84425,0.00012,13.73196]
[1777798655080,33.45,78398.1,0.2,0.84425,0.00012,13.73196]
[1777798655162,33.45,78397.9,0.2,0.84423,0.00012,13.73337]
[1777798660198,33.45,78396.95,0.2,0.84412,0.00012,13.7396]
[1777798666240,33.45,78396.5,0.2,0.84407,0.00012,13.74225]
[1777798672282,33.45,78396.48,0.2,0.84408,0.00012,13.74184]
[1777798673169,33.45,78396.48,0.2,0.84408,0.00012,13.74184]
[1777798673328,33.45,78396.48,0.2,0.84408,0.00012,13.74184]
[1777798673533,33.45,78396.48,0.2,0.84408,0.00012,13.74184]
[1777798673581,33.45,78396.48,0.2,0.84408,0.00012,13.74184]
[1777798673682,33.45,78399.63,0.2,0.84447,0.00012,13.71946]
[1777798679331,33.45,78399.94,0.2,0.84452,0.00012,13.71696]
[1777798684367,33.45,78399.22,0.2,0.84443,0.00012,13.72168]
[1777798691416,33.45,78398.71,0.2,0.84438,0.00012,13.72467]
[1777798696451,33.45,78398.67,0.2,0.84439,0.00012,13.72448]
[1777798699538,33.44,78398.3,0.2,0.84434,0.00012,13.7269]
[1777798699576,33.44,78398.3,0.2,0.84434,0.00012,13.7269]
[1777798699701,33.44,78397.53,0.2,0.84425,0.00012,13.73213]
[1777798700166,33.44,78397.53,0.2,0.84425,0.00012,13.73213]
[1777798700326,33.44,78397.53,0.2,0.84425,0.00012,13.73213]
[1777798708534,33.44,78397.87,0.2,0.84431,0.00012,13.72893]
[1777798710891,33.44,78397.64,0.2,0.84428,0.00012,13.73045]
[1777798711076,33.44,78397.64,0.2,0.84428,0.00012,13.73045]
[1777798711438,33.44,78397.64,0.2,0.84428,0.00012,13.73045]
[1777798711575,33.44,78397.64,0.2,0.84428,0.00012,13.73045]
[1777798711676,33.44,78397.64,0.2,0.84432,0.00012,13.72537]
[1777798713570,33.44,78393.94,0.2,0.84387,0.00012,13.75128]
[1777798716797,33.44,78393.83,0.2,0.84386,0.00012,13.75181]
[1777798716833,33.44,78393.83,0.2,0.84386,0.00012,13.75181]
[1777798724654,33.44,78391.88,0.2,0.84364,0.00012,13.76409]
[1777798729244,33.43,78392.07,0.2,0.84368,0.00012,13.76177]
[1777798729328,33.43,78392.07,0.2,0.84368,0.00012,13.76177]
[1777798731831,33.43,78392.07,0.2,0.84368,0.00012,13.76177]
[1777798731912,33.43,78392.07,0.2,0.84369,0.00012,13.76115]
[1777798737745,33.43,78391.74,0.2,0.84369,0.00012,13.76144]
[1777798740224,33.43,78392.8,0.2,0.84383,0.00012,13.75303]
[1777798740325,33.43,78392.8,0.2,0.84383,0.00012,13.75303]
[1777798747816,33.42,78392.57,0.2,0.84387,0.00012,13.75102]
[1777798752851,33.41,78390.98,0.2,0.84371,0.00012,13.75989]
[1777798753108,33.41,78390.98,0.2,0.84371,0.00012,13.75989]
[1777798753325,33.41,78390.98,0.2,0.84371,0.00012,13.75989]
[1777798755818,33.41,78391.02,0.2,0.84373,0.00012,13.75865]
[1777798755829,33.41,78391.02,0.2,0.84373,0.00012,13.75865]
[1777798755872,33.41,78390.84,0.2,0.84372,0.00012,13.75944]
[1777798760907,33.4,78390.91,0.2,0.84377,0.00012,13.75656]
[1777798765942,33.4,78390.28,0.2,0.84372,0.00012,13.7593]
[1777798767825,33.4,78390.05,0.2,0.84369,0.00012,13.76068]
[1777798772991,33.39,78389.95,0.2,0.84375,0.00012,13.755]
[1777798774257,33.39,78389.95,0.2,0.84375,0.00012,13.755]
[1777798774331,33.39,78389.95,0.2,0.84375,0.00012,13.755]
[1777798774358,33.39,78389.98,0.2,0.84376,0.00012,13.75454]
[1777798776641,33.39,78389.81,0.2,0.84374,0.00012,13.75527]
[1777798776837,33.39,78389.81,0.2,0.84374,0.00012,13.75527]
[1777798782055,33.38,78389.07,0.2,0.84371,0.00012,13.75714]
[1777798784984,33.38,78389.16,0.2,0.84373,0.00012,13.75603]
[1777798785077,33.38,78388.85,0.2,0.8437,0.00013,13.75775]
[1777798786454,33.38,78388.62,0.2,0.84368,0.00013,13.7589]
[1777798786577,33.38,78388.62,0.2,0.84368,0.00013,13.7589]
[1777798786679,33.38,78388.54,0.2,0.84368,0.00013,13.75899]
[1777798794014,33.37,78388.39,0.2,0.8437,0.00013,13.75769]
[1777798794083,33.37,78388.39,0.2,0.8437,0.00013,13.75769]
[1777798798811,33.37,78386.0,0.2,0.84345,0.00013,13.77176]
[1777798798839,33.37,78386.0,0.2,0.84345,0.00013,13.77176]
[1777798798929,33.36,78385.99,0.2,0.84346,0.00013,13.77087]
[1777798801305,33.36,78385.98,0.2,0.84347,0.00013,13.77046]
[1777798801360,33.36,78385.98,0.2,0.84347,0.00013,13.77046]
[1777798805206,33.36,78389.02,0.2,0.84388,0.00012,13.74718]
[1777798805326,33.36,78389.02,0.2,0.84388,0.00012,13.74718]
[1777798806700,33.36,78388.84,0.2,0.84387,0.00013,13.74801]
[1777798806827,33.36,78388.84,0.2,0.84387,0.00013,13.74801]
[1777798806846,33.35,78387.17,0.2,0.84367,0.00013,13.75892]
[1777798812265,33.35,78387.14,0.2,0.84371,0.00013,13.75684]
[1777798819314,33.34,78386.28,0.2,0.84366,0.00013,13.75975]
[1777798820940,33.34,78386.28,0.2,0.84366,0.00013,13.75975]
[1777798821077,33.34,78386.31,0.2,0.84367,0.00013,13.75909]
[1777798829385,33.33,78386.42,0.2,0.84375,0.00013,13.75432]
[1777798830187,33.33,78386.42,0.2,0.84375,0.00013,13.75432]
[1777798830326,33.33,78386.42,0.2,0.84375,0.00013,13.75432]
[1777798830786,33.33,78386.42,0.2,0.84375,0.00013,13.75432]
[1777798830837,33.33,78386.42,0.2,0.84375,0.00013,13.75432]
[1777798830888,33.33,78384.31,0.2,0.8435,0.00013,13.76838]
[1777798837912,33.32,78384.56,0.2,0.84361,0.00013,13.75995]
[1777798838077,33.32,78384.54,0.2,0.84363,0.00013,13.75878]
[1777798851540,33.31,78383.49,0.2,0.84359,0.00013,13.7606]
[1777798852083,33.31,78383.49,0.2,0.84359,0.00013,13.7606]
[1777798852327,33.31,78383.49,0.2,0.84359,0.00013,13.7606]
[1777798854608,33.31,78383.57,0.2,0.84362,0.00013,13.7592]
[1777798854826,33.31,78383.57,0.2,0.84362,0.00013,13.7592]
[1777798854928,33.3,78383.57,0.2,0.84363,0.00013,13.75836]
[1777798859475,33.3,78384.21,0.2,0.84373,0.00013,13.75259]
[1777798859578,33.3,78384.21,0.2,0.84373,0.00013,13.75259]
[1777798863624,33.3,78380.14,0.2,0.84326,0.00013,13.7794]
[1777798864427,33.3,78380.14,0.2,0.84326,0.00013,13.7794]
[1777798864580,33.3,78380.14,0.2,0.84326,0.00013,13.7794]
[1777798864631,33.29,78379.72,0.2,0.84321,0.00013,13.78194]
[1777798869875,33.29,78376.61,0.2,0.84285,0.00013,13.80226]
[1777798871681,33.29,78369.22,0.2,0.84193,0.00013,13.85397]
[1777798872649,33.29,78369.22,0.2,0.84193,0.00013,13.85397]
[1777798872826,33.29,78369.22,0.2,0.84193,0.00013,13.85397]
[1777798872882,33.29,78369.06,0.2,0.84192,0.00013,13.85481]
[1777798878733,33.28,78370.87,0.2,0.84217,0.00013,13.84024]
[1777798881251,33.28,78373.52,0.2,0.84252,0.00013,13.8209]
[1777798881333,33.28,78373.52,0.2,0.84252,0.00013,13.8209]
[1777798886788,33.28,78374.85,0.2,0.84271,0.00013,13.81007]
[1777798891825,33.27,78374.7,0.2,0.84277,0.00013,13.80411]
[1777798892602,33.27,78374.7,0.2,0.84277,0.00013,13.80411]
[1777798892830,33.27,78374.7,0.2,0.84277,0.00013,13.80411]
[1777798894869,33.27,78374.92,0.2,0.8428,0.00013,13.80213]
[1777798895078,33.27,78374.92,0.2,0.8428,0.00013,13.80213]
[1777798894971,33.27,78374.88,0.2,0.84281,0.00013,13.80201]
[1777798906183,33.27,78374.68,0.2,0.84279,0.00013,13.80323]
[1777798906334,33.27,78374.68,0.2,0.84279,0.00013,13.80323]
[1777798911424,33.26,78372.91,0.2,0.84265,0.00013,13.81087]
[1777798911575,33.26,78372.91,0.2,0.84265,0.00013,13.81087]
[1777798912646,33.26,78372.63,0.2,0.84263,0.00013,13.81202]
[1777798912826,33.26,78372.63,0.2,0.84263,0.00013,13.81202]
[1777798912976,33.26,78371.92,0.2,0.84254,0.00013,13.81686]
[1777798921032,33.25,78371.75,0.2,0.84255,0.00013,13.81637]
[1777798926068,33.25,78371.58,0.2,0.84255,0.00013,13.81648]
[1777798927559,33.25,78372.08,0.2,0.84261,0.00013,13.81272]
[1777798927580,33.25,78372.08,0.2,0.84261,0.00013,13.81272]
[1777798931151,33.25,78369.03,0.2,0.84224,0.00013,13.83357]
[1777798931328,33.25,78369.03,0.2,0.84224,0.00013,13.83357]
[1777798932110,33.25,78368.78,0.2,0.84221,0.00013,13.83512]
[1777798932643,33.25,78368.78,0.2,0.84221,0.00013,13.83512]
[1777798932834,33.25,78368.78,0.2,0.84221,0.00013,13.83512]
[1777798938218,33.24,78367.1,0.2,0.84203,0.00013,13.8452]
[1777798938326,33.24,78367.1,0.2,0.84203,0.00013,13.8452]
[1777798941863,33.24,78367.32,0.2,0.84208,0.00013,13.84231]
[1777798941992,33.24,78367.32,0.2,0.84208,0.00013,13.84231]
[1777798942093,33.24,78367.02,0.2,0.84205,0.00013,13.844]
[1777798949230,33.23,78366.94,0.2,0.84207,0.00013,13.84304]
[1777798952982,33.23,78366.96,0.2,0.84212,0.00013,13.83761]
[1777798953082,33.23,78366.96,0.2,0.84212,0.00013,13.83761]
[1777798958475,33.23,78366.34,0.2,0.84207,0.00013,13.84077]
[1777798959300,33.23,78362.15,0.2,0.84154,0.00013,13.87013]
[1777798963665,33.23,78360.05,0.2,0.84129,0.00013,13.88429]
[1777798972643,33.22,78359.11,0.2,0.8412,0.00013,13.8891]
[1777798972830,33.22,78359.11,0.2,0.8412,0.00013,13.8891]
[1777798974665,33.22,78359.11,0.2,0.84125,0.00013,13.88663]
[1777798974829,33.22,78359.11,0.2,0.84125,0.00013,13.88663]
[1777798974930,33.21,78359.11,0.2,0.84125,0.00013,13.88614]
[1777798979829,33.21,78355.84,0.2,0.84086,0.00013,13.90805]
[1777798984475,33.21,78362.43,0.2,0.84172,0.00013,13.86007]
[1777798985842,33.21,78362.43,0.2,0.84172,0.00013,13.86007]
[1777798987497,33.21,78369.82,0.2,0.84267,0.00013,13.80675]
[1777798989536,33.21,78372.35,0.2,0.84299,0.00013,13.78835]
[1777798989580,33.21,78372.35,0.2,0.84299,0.00013,13.78835]
[1777798989681,33.2,78372.39,0.2,0.84301,0.00013,13.78767]
[1777798993764,33.2,78372.33,0.2,0.84302,0.00013,13.78693]
[1777798995598,33.2,78372.26,0.2,0.84302,0.00013,13.78664]
[1777798998644,33.2,78377.47,0.2,0.8437,0.00013,13.74844]
[1777798998824,33.2,78377.47,0.2,0.8437,0.00013,13.74844]
[1777798998926,33.2,78378.57,0.2,0.84384,0.00013,13.74026]
[1777799004615,33.19,78380.24,0.2,0.84409,0.00013,13.72625]
[1777799005837,33.19,78380.24,0.2,0.84409,0.00013,13.72625]
[1777799006630,33.19,78375.58,0.2,0.84352,0.00013,13.75868]
[1777799008474,33.19,78373.68,0.2,0.84328,0.00013,13.77178]
[1777799008580,33.19,78373.68,0.2,0.84328,0.00013,13.77178]
[1777799009247,33.19,78373.58,0.2,0.84328,0.00013,13.77206]
[1777799009329,33.19,78373.58,0.2,0.84328,0.00013,13.77206]
[1777799009427,33.19,78373.58,0.2,0.84329,0.00013,13.77163]
[1777799014686,33.18,78372.3,0.2,0.8432,0.00013,13.77368]
[1777799019722,33.18,78371.77,0.2,0.84318,0.00013,13.77526]
[1777799020547,33.18,78371.77,0.2,0.84318,0.00013,13.77526]
[1777799020577,33.18,78371.77,0.2,0.84318,0.00013,13.77526]
[1777799026771,33.17,78373.08,0.2,0.84339,0.00013,13.76295]
[1777799027571,33.17,78373.08,0.2,0.84339,0.00013,13.76295]
[1777799027836,33.17,78373.08,0.2,0.84339,0.00013,13.76295]
[1777799029220,33.17,78373.54,0.2,0.84346,0.00013,13.75927]
[1777799029334,33.17,78373.58,0.2,0.84347,0.00013,13.75859]
[1777799029795,33.17,78373.41,0.2,0.84345,0.00013,13.7594]
[1777799035838,33.16,78373.61,0.2,0.84352,0.00013,13.75562]
[1777799036357,33.16,78373.61,0.2,0.84352,0.00013,13.75562]
[1777799036579,33.16,78373.61,0.2,0.84352,0.00013,13.75562]
[1777799046914,33.15,78373.61,0.2,0.84359,0.00013,13.75143]
[1777799051951,33.15,78373.13,0.2,0.84357,0.00013,13.75298]
[1777799056985,33.14,78371.98,0.2,0.84345,0.00013,13.7593]
[1777799057760,33.14,78371.98,0.2,0.84345,0.00013,13.7593]
[1777799057831,33.14,78371.98,0.2,0.84345,0.00013,13.7593]
[1777799060531,33.14,78371.98,0.2,0.84346,0.00013,13.75893]
[1777799060583,33.14,78371.98,0.2,0.84346,0.00013,13.75893]
[1777799060629,33.14,78371.98,0.2,0.84348,0.00013,13.75778]
[1777799075113,33.12,78372.24,0.2,0.84365,0.00013,13.74552]
[1777799076552,33.12,78372.24,0.2,0.84365,0.00013,13.74552]
[1777799076578,33.12,78372.24,0.2,0.84365,0.00013,13.74552]
[1777799077126,33.12,78368.31,0.2,0.84317,0.00013,13.77266]
[1777799082162,33.12,78366.32,0.2,0.84296,0.00013,13.78436]
[1777799082460,33.12,78366.32,0.2,0.84296,0.00013,13.78436]
[1777799082578,33.12,78366.32,0.2,0.84296,0.00013,13.78436]
[1777799083178,33.12,78366.32,0.2,0.84296,0.00013,13.78436]
[1777799083237,33.12,78366.32,0.2,0.84296,0.00013,13.78436]
[1777799083279,33.11,78365.42,0.2,0.84285,0.00013,13.79037]
[1777799090099,33.11,78364.22,0.2,0.84272,0.00013,13.79765]
[1777799090326,33.11,78367.39,0.2,0.84315,0.00013,13.77333]
[1777799093097,33.11,78368.98,0.2,0.84337,0.00013,13.76121]
[1777799093239,33.1,78369.05,0.2,0.84338,0.00013,13.76033]
[1777799093329,33.1,78369.05,0.2,0.84338,0.00013,13.76033]
[1777799094383,33.1,78369.44,0.2,0.84344,0.00013,13.75717]
[1777799094578,33.1,78369.44,0.2,0.84344,0.00013,13.75717]
[1777799097782,33.1,78375.79,0.2,0.84426,0.00013,13.71048]
[1777799097837,33.1,78375.79,0.2,0.84426,0.00013,13.71048]
[1777799097993,33.1,78375.79,0.2,0.84426,0.00013,13.71048]
[1777799098076,33.1,78375.79,0.2,0.84426,0.00013,13.71048]
[1777799098274,33.1,78377.19,0.2,0.84445,0.00013,13.70013]
[1777799103309,33.09,78380.72,0.2,0.84493,0.00013,13.67251]
[1777799105949,33.09,78380.47,0.2,0.84491,0.00013,13.67382]
[1777799106080,33.09,78380.47,0.2,0.84491,0.00013,13.67382]
[1777799106180,33.09,78380.6,0.2,0.84494,0.00013,13.67193]
[1777799111737,33.09,78380.53,0.2,0.84495,0.00013,13.67114]
[1777799111826,33.09,78380.53,0.2,0.84495,0.00013,13.67114]
[1777799117407,33.08,78380.52,0.2,0.84501,0.00013,13.6677]
[1777799122442,33.07,78380.94,0.2,0.84511,0.00013,13.66244]
[1777799129491,33.07,78380.99,0.2,0.84517,0.00013,13.65889]
[1777799134526,33.06,78381.05,0.2,0.84526,0.00013,13.65129]
[1777799142582,33.05,78380.99,0.2,0.84531,0.00013,13.64806]
[1777799144011,33.05,78380.99,0.2,0.84531,0.00013,13.64806]
[1777799144081,33.05,78380.99,0.2,0.84531,0.00013,13.64806]
[1777799145463,33.05,78380.98,0.2,0.84533,0.00013,13.6472]
[1777799145587,33.05,78380.98,0.2,0.84533,0.00013,13.6472]
[1777799145603,33.05,78381.05,0.2,0.84534,0.00013,13.64624]
[1777799151645,33.04,78380.8,0.2,0.84536,0.00013,13.64505]
[1777799156680,33.03,78380.83,0.2,0.84541,0.00013,13.64227]
[1777799161715,33.03,78383.61,0.2,0.8458,0.00013,13.61985]
[1777799163320,33.03,78383.61,0.2,0.8458,0.00013,13.61985]
[1777799162722,33.03,78388.02,0.2,0.84636,0.00013,13.58783]
[1777799163582,33.03,78388.02,0.2,0.84636,0.00013,13.58783]
[1777799168765,33.02,78388.4,0.2,0.84645,0.00013,13.58263]
[1777799171786,33.02,78392.64,0.2,0.847,0.00012,13.55116]
[1777799173652,33.02,78394.11,0.2,0.84719,0.00012,13.54031]
[1777799173831,33.02,78394.11,0.2,0.84719,0.00012,13.54031]
[1777799175229,33.02,78394.68,0.2,0.84727,0.00012,13.53592]
[1777799175329,33.02,78394.68,0.2,0.84727,0.00012,13.53592]
[1777799175330,33.02,78394.8,0.2,0.84729,0.00012,13.53443]
[1777799180272,33.01,78394.83,0.2,0.84731,0.00012,13.53329]
[1777799180327,33.01,78394.83,0.2,0.84731,0.00012,13.53329]
[1777799185884,33.01,78394.44,0.2,0.8473,0.00012,13.53399]
[1777799187975,33.01,78394.8,0.2,0.84735,0.00012,13.53112]
[1777799188077,33.01,78394.8,0.2,0.84735,0.00012,13.53112]
[1777799189454,33.01,78394.98,0.2,0.84738,0.00012,13.52926]
[1777799189588,33.01,78394.98,0.2,0.84738,0.00012,13.52926]
[1777799189685,33.01,78394.98,0.2,0.84739,0.00012,13.52898]
[1777799194947,33.0,78394.66,0.2,0.84741,0.00012,13.525]
[1777799199983,33.0,78394.66,0.2,0.84743,0.00012,13.52363]
[1777799202035,33.0,78394.66,0.2,0.84743,0.00012,13.52363]
[1777799202076,33.0,78394.66,0.2,0.84743,0.00012,13.52363]
[1777799208040,32.99,78397.41,0.2,0.84781,0.00012,13.50183]
[1777799208499,32.99,78397.41,0.2,0.84781,0.00012,13.50183]
[1777799208580,32.99,78397.41,0.2,0.84781,0.00012,13.50183]
[1777799210343,32.99,78397.76,0.2,0.84786,0.00012,13.49909]
[1777799210400,32.99,78397.79,0.2,0.84787,0.00012,13.49843]
[1777799210584,32.99,78397.79,0.2,0.84787,0.00012,13.49843]
[1777799214382,32.99,78397.53,0.2,0.84785,0.00012,13.49985]
[1777799214583,32.99,78398.63,0.2,0.84799,0.00012,13.49176]
[1777799220124,32.99,78398.75,0.2,0.84802,0.00012,13.48973]
[1777799222555,32.99,78401.77,0.2,0.8484,0.00012,13.46774]
[1777799222575,32.99,78401.77,0.2,0.8484,0.00012,13.46774]
[1777799225122,32.99,78404.68,0.2,0.84877,0.00012,13.44657]
[1777799225338,32.99,78404.68,0.2,0.84877,0.00012,13.44657]
[1777799225347,32.99,78404.77,0.2,0.84879,0.00012,13.44566]
[1777799232210,32.98,78404.61,0.2,0.84878,0.00012,13.44605]
[1777799237245,32.98,78405.26,0.2,0.84887,0.00012,13.44076]
[1777799238920,32.98,78405.14,0.2,0.84886,0.00012,13.44148]
[1777799239074,32.98,78405.14,0.2,0.84886,0.00012,13.44148]
[1777799245300,32.98,78405.27,0.2,0.84889,0.00012,13.43936]
[1777799255371,32.98,78405.09,0.2,0.84894,0.00012,13.43417]
[1777799260406,32.97,78406.14,0.2,0.84909,0.00012,13.42578]
[1777799261835,32.97,78406.14,0.2,0.84909,0.00012,13.42562]
[1777799262797,32.97,78406.14,0.2,0.84909,0.00012,13.42562]
[1777799262835,32.97,78406.14,0.2,0.84909,0.00012,13.42562]
[1777799262846,32.97,78406.14,0.2,0.84909,0.00012,13.42545]
[1777799270476,32.97,78406.14,0.2,0.84911,0.00012,13.42411]
[1777799273464,32.97,78406.14,0.2,0.84911,0.00012,13.42411]
[1777799273581,32.97,78406.14,0.2,0.84911,0.00012,13.42411]
[1777799283567,32.96,78406.93,0.2,0.84925,0.00012,13.41618]
[1777799285106,32.96,78406.93,0.2,0.84925,0.00012,13.41618]
[1777799285329,32.96,78406.93,0.2,0.84925,0.00012,13.41618]
[1777799286308,32.96,78407.15,0.2,0.84928,0.00012,13.41427]
[1777799286332,32.96,78407.15,0.2,0.84928,0.00012,13.41427]
[1777799286428,32.96,78407.03,0.2,0.84927,0.00012,13.41496]
[1777799290280,32.96,78410.63,0.2,0.84972,0.00012,13.38883]
[1777799290331,32.96,78410.63,0.2,0.84972,0.00012,13.38883]
[1777799290381,32.96,78416.42,0.2,0.85044,0.00012,13.34716]
[1777799295651,32.96,78412.37,0.2,0.84995,0.00012,13.37574]
[1777799296509,32.96,78412.37,0.2,0.84995,0.00012,13.37574]
[1777799296575,32.96,78412.37,0.2,0.84995,0.00012,13.37574]
[1777799297802,32.96,78411.82,0.2,0.84988,0.00012,13.37955]
[1777799297833,32.96,78411.82,0.2,0.84988,0.00012,13.37955]
[1777799297929,32.96,78411.89,0.2,0.84989,0.00012,13.3789]
[1777799305721,32.96,78411.89,0.2,0.84991,0.00012,13.37775]
[1777799307737,32.96,78411.88,0.2,0.84991,0.00012,13.37768]
[1777799307838,32.96,78411.88,0.2,0.84991,0.00012,13.37768]
[1777799310329,32.96,78415.15,0.2,0.85032,0.00012,13.35397]
[1777799310377,32.96,78421.6,0.2,0.85112,0.00012,13.30761]
[1777799310585,32.96,78421.6,0.2,0.85112,0.00012,13.30761]
[1777799311401,32.96,78421.6,0.2,0.85112,0.00012,13.30761]
[1777799311582,32.96,78422.33,0.2,0.85125,0.00012,13.29747]
[1777799316348,32.96,78425.71,0.2,0.85167,0.00012,13.27319]
[1777799316361,32.96,78425.71,0.2,0.85167,0.00012,13.27319]
[1777799316584,32.96,78425.71,0.2,0.85167,0.00012,13.27319]
[1777799317278,32.96,78425.71,0.2,0.85167,0.00012,13.27319]
[1777799317325,32.96,78425.71,0.2,0.85167,0.00012,13.27319]
[1777799322840,32.96,78430.35,0.2,0.85223,0.00012,13.24021]
[1777799327875,32.96,78430.28,0.2,0.85222,0.00012,13.24089]
[1777799330170,32.96,78430.35,0.2,0.85223,0.00012,13.24042]
[1777799330328,32.96,78430.35,0.2,0.85223,0.00012,13.24042]
[1777799330331,32.96,78430.35,0.2,0.85222,0.00012,13.24045]
[1777799332084,32.96,78430.35,0.2,0.85222,0.00012,13.24045]
[1777799332337,32.96,78430.35,0.2,0.85222,0.00012,13.24045]
[1777799337946,32.96,78430.89,0.2,0.85229,0.00012,13.23679]
[1777799339238,32.96,78430.89,0.2,0.85229,0.00012,13.23679]
[1777799339348,32.96,78430.89,0.2,0.85229,0.00012,13.23679]
[1777799340420,32.96,78432.68,0.2,0.8525,0.00012,13.22403]
[1777799340428,32.96,78433.46,0.2,0.8526,0.00012,13.21849]
[1777799340585,32.96,78433.46,0.2,0.8526,0.00012,13.21849]
[1777799348016,32.96,78433.39,0.2,0.85258,0.00012,13.21938]
[1777799353051,32.96,78433.36,0.2,0.85257,0.00012,13.21998]
[1777799354948,32.96,78433.36,0.2,0.85257,0.00012,13.21998]
[1777799355077,32.96,78433.36,0.2,0.85257,0.00012,13.21998]
[1777799361107,32.96,78433.41,0.2,0.85257,0.00012,13.22029]
[1777799371177,32.96,78433.29,0.2,0.85258,0.00012,13.21723]
[1777799374890,32.96,78433.41,0.2,0.85259,0.00012,13.21669]
[1777799375074,32.96,78433.41,0.2,0.85259,0.00012,13.21669]
[1777799377021,32.96,78433.63,0.2,0.85261,0.00012,13.21533]
[1777799377082,32.96,78433.63,0.2,0.85261,0.00012,13.21533]
[1777799377219,32.96,78433.49,0.2,0.85259,0.00012,13.21644]
[1777799385276,32.97,78433.56,0.2,0.85259,0.00012,13.21683]
[1777799395346,32.97,78433.53,0.2,0.85257,0.00012,13.21812]
[1777799401388,32.97,78433.76,0.2,0.85258,0.00012,13.21714]
[1777799401969,32.97,78433.76,0.2,0.85258,0.00012,13.21714]
[1777799402076,32.97,78433.76,0.2,0.85258,0.00012,13.21714]
[1777799404096,32.97,78433.76,0.2,0.85258,0.00012,13.21737]
[1777799409445,32.97,78434.06,0.2,0.8526,0.00012,13.21604]
[1777799411838,32.97,78430.63,0.2,0.85218,0.00012,13.2408]
[1777799413753,32.97,78427.75,0.2,0.85183,0.00012,13.26155]
[1777799413839,32.97,78427.75,0.2,0.85183,0.00012,13.26155]
[1777799414480,32.97,78427.37,0.2,0.85178,0.00012,13.26432]
[1777799419515,32.97,78426.76,0.2,0.8517,0.00012,13.26893]
[1777799423962,32.97,78426.59,0.2,0.85168,0.00012,13.27025]
[1777799424086,32.97,78426.59,0.2,0.85168,0.00012,13.27025]
[1777799431598,32.98,78426.47,0.2,0.8517,0.00012,13.26675]
[1777799440662,32.98,78426.64,0.2,0.85171,0.00012,13.26614]
[1777799444209,32.98,78426.71,0.2,0.85171,0.00012,13.26571]
[1777799444330,32.98,78426.71,0.2,0.85171,0.00012,13.26571]
[1777799444846,32.98,78426.71,0.2,0.85171,0.00012,13.26585]
[1777799445093,32.98,78426.71,0.2,0.85171,0.00012,13.26585]
[1777799445187,32.98,78426.71,0.2,0.85171,0.00012,13.26592]
[1777799451741,32.98,78426.93,0.2,0.85173,0.00012,13.26484]
[1777799458790,32.98,78427.1,0.2,0.85174,0.00012,13.26419]
[1777799464787,32.98,78425.61,0.2,0.85155,0.00012,13.27516]
[1777799464832,32.98,78425.61,0.2,0.85155,0.00012,13.27516]
[1777799470855,32.98,78426.47,0.2,0.85165,0.00012,13.26947]
[1777799471081,32.98,78426.47,0.2,0.85165,0.00012,13.26947]
[1777799471178,32.98,78426.15,0.2,0.85161,0.00012,13.27184]
[1777799471905,32.98,78426.15,0.2,0.85161,0.00012,13.27184]
[1777799472085,32.98,78426.15,0.2,0.85161,0.00012,13.27184]
[1777799478930,32.98,78421.97,0.2,0.85109,0.00012,13.30208]
[1777799479886,32.98,78421.97,0.2,0.85109,0.00012,13.30208]
[1777799480078,32.98,78421.97,0.2,0.85109,0.00012,13.30208]
[1777799480515,32.98,78421.97,0.2,0.85109,0.00012,13.30208]
[1777799480585,32.98,78421.97,0.2,0.85109,0.00012,13.30208]
[1777799480555,32.98,78421.97,0.2,0.85109,0.00012,13.30217]
[1777799485978,32.98,78421.72,0.2,0.85106,0.00012,13.30419]
[1777799489471,32.98,78421.51,0.2,0.85103,0.00012,13.30579]
[1777799489582,32.98,78421.51,0.2,0.85103,0.00012,13.30579]
[1777799489628,32.98,78413.7,0.2,0.85007,0.00012,13.36169]
[1777799495042,32.98,78411.33,0.2,0.84982,0.00012,13.37356]
[1777799496823,32.98,78411.33,0.2,0.84982,0.00012,13.37356]
[1777799497080,32.98,78411.33,0.2,0.84982,0.00012,13.37356]
[1777799497552,32.98,78411.33,0.2,0.84982,0.00012,13.37356]
[1777799497579,32.98,78411.33,0.2,0.84982,0.00012,13.37356]
[1777799497678,32.98,78411.63,0.2,0.84986,0.00012,13.3713]
[1777799507126,32.98,78411.86,0.2,0.84989,0.00012,13.36937]
[1777799513168,32.98,78411.92,0.2,0.8499,0.00012,13.36881]
[1777799520218,32.98,78411.99,0.2,0.84991,0.00012,13.36819]
[1777799524994,32.98,78411.89,0.2,0.8499,0.00012,13.36885]
[1777799525081,32.98,78411.89,0.2,0.8499,0.00012,13.36885]
[1777799538346,32.98,78411.83,0.2,0.8499,0.00012,13.36909]
[1777799543380,32.98,78411.83,0.2,0.8499,0.00012,13.36904]
[1777799550431,32.98,78411.92,0.2,0.84991,0.00012,13.36833]
[1777799560500,32.98,78411.92,0.2,0.84995,0.00012,13.36337]
[1777799565572,32.98,78412.37,0.2,0.85001,0.00012,13.36014]
[1777799565834,32.98,78412.13,0.2,0.84998,0.00012,13.36186]
[1777799566562,32.98,78412.13,0.2,0.84998,0.00012,13.36186]
[1777799566584,32.98,78412.13,0.2,0.84998,0.00012,13.36186]
[1777799566663,32.98,78411.94,0.2,0.84996,0.00012,13.36322]
[1777799574598,32.98,78411.83,0.2,0.84994,0.00012,13.36399]
[1777799581667,32.98,78411.89,0.2,0.84995,0.00012,13.36355]
[1777799584624,32.98,78411.89,0.2,0.84995,0.00012,13.36355]
[1777799584826,32.98,78411.91,0.2,0.84995,0.00012,13.36341]
[1777799596772,32.98,78412.33,0.2,0.85001,0.00012,13.36041]
[1777799597933,32.98,78411.97,0.2,0.84996,0.00012,13.36299]
[1777799598834,32.98,78411.97,0.2,0.84996,0.00012,13.36299]
[1777799599549,32.98,78411.97,0.2,0.84996,0.00012,13.36299]
[1777799599579,32.98,78411.97,0.2,0.84996,0.00012,13.36299]
[1777799599764,32.98,78411.97,0.2,0.84996,0.00012,13.36299]
[1777799606841,32.98,78411.39,0.2,0.84989,0.00012,13.36715]
[1777799608120,32.98,78411.39,0.2,0.84989,0.00012,13.36715]
[1777799608328,32.98,78411.39,0.2,0.84989,0.00012,13.36715]
[1777799608386,32.98,78411.39,0.2,0.84989,0.00012,13.36714]
[1777799613891,32.98,78411.76,0.2,0.84998,0.00012,13.3596]
[1777799621947,32.98,78411.49,0.2,0.84994,0.00012,13.36157]
[1777799627092,32.98,78411.57,0.2,0.84995,0.00012,13.36102]
[1777799627836,32.98,78411.46,0.2,0.84994,0.00012,13.36181]
[1777799635039,32.98,78411.46,0.2,0.84994,0.00012,13.36185]
[1777799640825,32.98,78411.46,0.2,0.84994,0.00012,13.36185]
[1777799640074,32.98,78406.06,0.2,0.84927,0.00012,13.40055]
[1777799641078,32.98,78406.06,0.2,0.84927,0.00012,13.40055]
[1777799641140,32.98,78406.06,0.2,0.84927,0.00012,13.40055]
[1777799641329,32.98,78406.06,0.2,0.84927,0.00012,13.40055]
[1777799641431,32.98,78404.39,0.2,0.84906,0.00012,13.41264]
[1777799646002,32.98,78403.44,0.2,0.84894,0.00012,13.41985]
[1777799646075,32.98,78403.44,0.2,0.84894,0.00012,13.41985]
[1777799651151,32.98,78401.5,0.2,0.84869,0.00012,13.43409]
[1777799660214,32.98,78401.33,0.2,0.84867,0.00012,13.43546]
[1777799665249,32.98,78401.34,0.2,0.84867,0.00012,13.43531]
[1777799666723,32.98,78401.34,0.2,0.84867,0.00012,13.43531]
[1777799666726,32.98,78401.34,0.2,0.84867,0.00012,13.43531]
[1777799666832,32.98,78401.34,0.2,0.84867,0.00012,13.43531]
[1777799666824,32.98,78401.34,0.2,0.84867,0.00012,13.43509]
[1777799667263,32.98,78401.55,0.2,0.8487,0.00012,13.43359]
[1777799673305,32.98,78402.9,0.2,0.84892,0.00012,13.4184]
[1777799678340,32.98,78402.5,0.2,0.84888,0.00012,13.42052]
[1777799683824,32.98,78401.83,0.2,0.84881,0.00012,13.42461]
[1777799683828,32.98,78401.83,0.2,0.84881,0.00012,13.42461]
[1777799683877,32.98,78401.8,0.2,0.84881,0.00012,13.42447]
[1777799684079,32.98,78401.8,0.2,0.84881,0.00012,13.42447]
[1777799684382,32.98,78401.43,0.2,0.84877,0.00012,13.42712]
[1777799689417,32.98,78400.86,0.2,0.84871,0.00012,13.4303]
[1777799695592,32.98,78400.86,0.2,0.84871,0.00012,13.4303]
[1777799695850,32.98,78400.86,0.2,0.84871,0.00012,13.4303]
[1777799695861,32.97,78400.91,0.2,0.84874,0.00012,13.42869]
[1777799701501,32.97,78401.19,0.2,0.84879,0.00012,13.42574]
[1777799706536,32.97,78401.04,0.2,0.84879,0.00012,13.42583]
[1777799712588,32.97,78401.0,0.2,0.8488,0.00012,13.42531]
[1777799718620,32.96,78400.93,0.2,0.84882,0.00012,13.42418]
[1777799722337,32.96,78400.51,0.2,0.84877,0.00012,13.42654]
[1777799722342,32.96,78400.51,0.2,0.84877,0.00012,13.42654]
[1777799722579,32.96,78400.51,0.2,0.84877,0.00012,13.42654]
[1777799722649,32.96,78400.66,0.2,0.8488,0.00012,13.42524]
[1777799729699,32.96,78399.37,0.2,0.84866,0.00012,13.43295]
[1777799730675,32.96,78399.37,0.2,0.84866,0.00012,13.43295]
[1777799730773,32.96,78399.37,0.2,0.84866,0.00012,13.43295]
[1777799730829,32.96,78399.37,0.2,0.84866,0.00012,13.43295]
[1777799730875,32.96,78398.48,0.2,0.84856,0.00012,13.43888]
[1777799739768,32.95,78398.41,0.2,0.84862,0.00012,13.43263]
[1777799743480,32.95,78398.61,0.2,0.84866,0.00012,13.43073]
[1777799743529,32.95,78398.61,0.2,0.84866,0.00012,13.43073]
[1777799743578,32.95,78398.61,0.2,0.84866,0.00012,13.43073]
[1777799743689,32.95,78398.61,0.2,0.84866,0.00012,13.43027]
[1777799749837,32.95,78398.52,0.2,0.84868,0.00012,13.42954]
[1777799754873,32.94,78398.56,0.2,0.8487,0.00012,13.42789]
[1777799761922,32.94,78398.05,0.2,0.84867,0.00012,13.42996]
[1777799766957,32.94,78398.0,0.2,0.84868,0.00012,13.42918]
[1777799771992,32.93,78398.0,0.2,0.8487,0.00012,13.42806]
[1777799773721,32.93,78398.0,0.2,0.8487,0.00012,13.42806]
[1777799773831,32.93,78398.0,0.2,0.8487,0.00012,13.42806]
[1777799773849,32.93,78398.0,0.2,0.8487,0.00012,13.42806]
[1777799773933,32.93,78398.04,0.2,0.84871,0.00012,13.42733]
[1777799774078,32.93,78398.04,0.2,0.84871,0.00012,13.42733]
[1777799776021,32.93,78398.0,0.2,0.84872,0.00012,13.42718]
[1777799789111,32.92,78399.01,0.2,0.84889,0.00012,13.41721]
[1777799794146,32.92,78399.01,0.2,0.84895,0.00012,13.4113]
[1777799800794,32.92,78399.22,0.2,0.84899,0.00012,13.40899]
[1777799806230,32.92,78399.44,0.2,0.84904,0.00012,13.40585]
[1777799811265,32.91,78399.33,0.2,0.84904,0.00012,13.40567]
[1777799812115,32.91,78399.33,0.2,0.84904,0.00012,13.40567]
[1777799812246,32.91,78399.33,0.2,0.84904,0.00012,13.40567]
[1777799812327,32.91,78399.33,0.2,0.84904,0.00012,13.40567]
[1777799812458,32.91,78399.33,0.2,0.84905,0.00012,13.40548]
[1777799818333,32.91,78399.33,0.2,0.84907,0.00012,13.40433]
[1777799823368,32.91,78399.33,0.2,0.84908,0.00012,13.40338]
[1777799829409,32.91,78399.4,0.2,0.84911,0.00012,13.40174]
[1777799839225,32.91,78399.44,0.2,0.84912,0.00012,13.40127]
[1777799839325,32.91,78399.44,0.2,0.84912,0.00012,13.40127]
[1777799839383,32.91,78399.44,0.2,0.84912,0.00012,13.40127]
[1777799839578,32.91,78399.44,0.2,0.84912,0.00012,13.40127]
[1777799839679,32.9,78401.26,0.2,0.84937,0.00012,13.38654]
[1777799845522,32.9,78402.78,0.2,0.84958,0.00012,13.37474]
[1777799851564,32.9,78402.59,0.2,0.84961,0.00012,13.37041]
[1777799856672,32.9,78400.36,0.2,0.84934,0.00012,13.38591]
[1777799857835,32.9,78400.63,0.2,0.84938,0.00012,13.38383]
[1777799857859,32.9,78400.74,0.2,0.84939,0.00012,13.38291]
[1777799865662,32.89,78400.95,0.2,0.84943,0.00012,13.38037]
[1777799870697,32.89,78400.9,0.2,0.84944,0.00012,13.38018]
[1777799881774,32.89,78401.08,0.2,0.84948,0.00012,13.37778]
[1777799885181,32.89,78400.9,0.2,0.84946,0.00012,13.37898]
[1777799885334,32.89,78400.9,0.2,0.84946,0.00012,13.37898]
[1777799888540,32.89,78400.9,0.2,0.84946,0.00012,13.3787]
[1777799888579,32.89,78400.9,0.2,0.84946,0.00012,13.3787]
[1777799888823,32.89,78400.89,0.2,0.84947,0.00012,13.3785]
[1777799902920,32.89,78401.08,0.2,0.84951,0.00012,13.376]
[1777799907956,32.88,78401.08,0.2,0.84952,0.00012,13.37562]
[1777799915007,32.88,78401.01,0.2,0.84956,0.00012,13.37073]
[1777799920040,32.88,78400.9,0.2,0.84955,0.00012,13.37118]
[1777799923832,32.88,78400.77,0.2,0.84954,0.00012,13.37192]
[1777799937159,32.88,78400.97,0.2,0.84958,0.00012,13.36954]
[1777799947229,32.88,78400.97,0.2,0.84959,0.00012,13.36895]
[1777799957299,32.88,78400.97,0.2,0.8496,0.00012,13.36837]
[1777799962335,32.88,78402.78,0.2,0.84983,0.00012,13.35509]
[1777799964019,32.88,78402.78,0.2,0.84983,0.00012,13.35509]
[1777799964081,32.88,78402.78,0.2,0.84983,0.00012,13.35509]
[1777799965849,32.88,78402.79,0.2,0.84983,0.00012,13.35494]
[1777799966076,32.88,78402.79,0.2,0.84983,0.00012,13.35494]
[1777799965931,32.88,78402.75,0.2,0.84982,0.00012,13.35519]
[1777799969004,32.88,78404.7,0.2,0.85007,0.00012,13.34112]
[1777799969083,32.88,78404.7,0.2,0.85007,0.00012,13.34112]
[1777799974419,32.88,78405.78,0.2,0.85025,0.00012,13.32838]
[1777799979453,32.88,78405.64,0.2,0.85023,0.00012,13.3293]
[1777799985496,32.88,78405.24,0.2,0.85018,0.00012,13.33201]
[1777799990530,32.87,78404.69,0.2,0.85012,0.00012,13.33579]
[1777799992492,32.87,78404.89,0.2,0.85014,0.00012,13.33432]
[1777799992584,32.87,78404.89,0.2,0.85014,0.00012,13.33432]
[1777799994036,32.87,78404.89,0.2,0.85014,0.00012,13.33428]
[1777799994075,32.87,78404.89,0.2,0.85014,0.00012,13.33428]
[1777799994138,32.87,78404.89,0.2,0.85014,0.00012,13.33424]
[1777799999126,32.87,78404.89,0.2,0.85015,0.00012,13.33413]
[1777799998587,32.87,78409.54,0.2,0.85072,0.00012,13.30066]
[1777799999331,32.87,78409.54,0.2,0.85072,0.00012,13.30066]
[1777800005635,32.87,78411.35,0.2,0.85094,0.00012,13.28783]
[1777800012391,32.87,78412.02,0.2,0.85102,0.00012,13.28311]
[1777800017720,32.88,78411.81,0.2,0.85099,0.00012,13.28495]
[1777800022755,32.88,78411.87,0.2,0.851,0.00012,13.28472]
[1777800029805,32.88,78411.54,0.2,0.85095,0.00012,13.28733]
[1777800038868,32.88,78411.57,0.2,0.85099,0.00012,13.28242]
[1777800042470,32.88,78411.17,0.2,0.85095,0.00012,13.2853]
[1777800042579,32.88,78411.17,0.2,0.85095,0.00012,13.2853]
[1777800045740,32.88,78411.44,0.2,0.85098,0.00012,13.28334]
[1777800045827,32.88,78411.44,0.2,0.85098,0.00012,13.28334]
[1777800045917,32.88,78411.83,0.2,0.85103,0.00012,13.28054]
[1777800051959,32.88,78412.64,0.2,0.85113,0.00012,13.27471]
[1777800061022,32.88,78412.3,0.2,0.85109,0.00012,13.27711]
[1777800067064,32.88,78412.3,0.2,0.85109,0.00012,13.27699]
[1777800076127,32.88,78412.3,0.2,0.85109,0.00012,13.2768]
[1777800088211,32.88,78412.41,0.2,0.85111,0.00012,13.27592]
[1777800099288,32.88,78412.55,0.2,0.85117,0.00012,13.26995]
[1777800107060,32.88,78412.37,0.2,0.85114,0.00012,13.27126]
[1777800107081,32.88,78412.37,0.2,0.85114,0.00012,13.27126]
[1777800119428,32.88,78412.54,0.2,0.85116,0.00012,13.27023]
[1777800130505,32.88,78412.74,0.2,0.85118,0.00012,13.269]
[1777800135167,32.88,78412.53,0.2,0.85116,0.00012,13.27054]
[1777800135334,32.88,78412.53,0.2,0.85116,0.00012,13.27054]
[1777800137410,32.88,78412.53,0.2,0.85116,0.00012,13.27056]
[1777800137576,32.88,78412.53,0.2,0.85116,0.00012,13.27056]
[1777800137678,32.88,78412.61,0.2,0.85117,0.00012,13.27]
[1777800144603,32.88,78412.45,0.2,0.85115,0.00012,13.27119]
[1777800149638,32.88,78412.1,0.2,0.8511,0.00012,13.27373]
[1777800150422,32.88,78412.1,0.2,0.8511,0.00012,13.27373]
[1777800150579,32.88,78412.1,0.2,0.8511,0.00012,13.27373]
[1777800155102,32.88,78411.55,0.2,0.85108,0.00012,13.27283]
[1777800155330,32.88,78411.55,0.2,0.85108,0.00012,13.27283]
[1777800155679,32.88,78418.94,0.2,0.85198,0.00012,13.21985]
[1777800158262,32.88,78421.33,0.2,0.85228,0.00012,13.20278]
[1777800158338,32.88,78421.33,0.2,0.85228,0.00012,13.20278]
[1777800158299,32.88,78423.91,0.2,0.85259,0.00012,13.18438]
[1777800160219,32.88,78425.3,0.2,0.85276,0.00012,13.17454]
[1777800160330,32.88,78425.3,0.2,0.85276,0.00012,13.17454]
[1777800165752,32.88,78425.18,0.2,0.85273,0.00012,13.17637]
[1777800170805,32.88,78425.35,0.2,0.85274,0.00012,13.17581]
[1777800176847,32.88,78425.11,0.2,0.8527,0.00012,13.17827]
[1777800181885,32.88,78426.72,0.2,0.85289,0.00012,13.16719]
[1777800182076,32.88,78426.72,0.2,0.85289,0.00012,13.16719]
[1777800184419,32.89,78428.32,0.2,0.85308,0.00012,13.15598]
[1777800184578,32.89,78428.32,0.2,0.85308,0.00012,13.15598]
[1777800184679,32.89,78428.32,0.2,0.85307,0.00012,13.15625]
[1777800189944,32.89,78428.48,0.2,0.85308,0.00012,13.15579]
[1777800191556,32.89,78430.35,0.2,0.85331,0.00012,13.14251]
[1777800191578,32.89,78430.35,0.2,0.85331,0.00012,13.14251]
[1777800193847,32.89,78433.74,0.2,0.85372,0.00012,13.11852]
[1777800197897,32.89,78434.94,0.2,0.85385,0.00012,13.11068]
[1777800198082,32.89,78434.94,0.2,0.85385,0.00012,13.11068]
[1777800198126,32.89,78437.69,0.2,0.85418,0.00012,13.09117]
[1777800200016,32.89,78441.76,0.2,0.85467,0.00012,13.06252]
[1777800203036,32.89,78446.4,0.2,0.85522,0.00012,13.02999]
[1777800204046,32.89,78450.87,0.2,0.85575,0.00012,12.99812]
[1777800205054,32.89,78460.73,0.2,0.85694,0.00012,12.92771]
[1777800205835,32.89,78460.73,0.2,0.85694,0.00012,12.92771]
[1777800206061,32.89,78464.66,0.2,0.85741,0.00012,12.89961]
[1777800209631,32.89,78465.69,0.2,0.85753,0.00012,12.89203]
[1777800209833,32.89,78465.69,0.2,0.85753,0.00012,12.89203]
[1777800210089,32.89,78465.62,0.2,0.85753,0.00012,12.8924]
[1777800215127,32.89,78465.66,0.2,0.85761,0.00012,12.88521]
[1777800217367,32.89,78465.56,0.2,0.8576,0.00012,12.88552]
[1777800217590,32.89,78465.19,0.2,0.85756,0.00012,12.88777]
[1777800218148,32.89,78469.18,0.2,0.85805,0.00012,12.85886]
[1777800223183,32.88,78472.75,0.2,0.85849,0.00012,12.8319]
[1777800225229,32.88,78473.33,0.2,0.85857,0.00012,12.82749]
[1777800225328,32.88,78473.33,0.2,0.85857,0.00012,12.82749]
[1777800227475,32.88,78476.63,0.2,0.85898,0.00012,12.80273]
[1777800227582,32.88,78476.63,0.2,0.85898,0.00012,12.80273]
[1777800228218,32.88,78476.8,0.2,0.859,0.00012,12.80127]
[1777800232534,32.88,78475.1,0.2,0.85881,0.00012,12.81301]
[1777800232579,32.88,78475.1,0.2,0.85881,0.00012,12.81301]
[1777800238288,32.88,78475.01,0.2,0.85882,0.00012,12.81219]
[1777800243322,32.87,78475.26,0.2,0.85887,0.00012,12.80924]
[1777800245337,32.87,78471.1,0.2,0.85838,0.00012,12.83858]
[1777800246025,32.87,78471.1,0.2,0.85838,0.00012,12.83858]
[1777800246076,32.87,78471.1,0.2,0.85838,0.00012,12.83858]
[1777800248073,32.87,78470.35,0.2,0.85834,0.00012,12.84114]
[1777800248335,32.87,78470.35,0.2,0.85834,0.00012,12.84114]
[1777800248358,32.86,78469.96,0.2,0.85833,0.00012,12.84141]
[1777800251768,32.84,78470.77,0.2,0.85855,0.00012,12.82805]
[1777800251829,32.84,78470.77,0.2,0.85855,0.00012,12.82805]
[1777800257424,32.83,78471.28,0.2,0.85867,0.00012,12.82061]
[1777800258577,32.83,78471.35,0.2,0.85868,0.00012,12.8201]
[1777800258835,32.83,78471.35,0.2,0.85868,0.00012,12.8201]
[1777800261320,32.83,78471.53,0.2,0.85872,0.00012,12.81813]
[1777800261452,32.83,78471.46,0.2,0.85871,0.00012,12.8184]
[1777800261576,32.83,78471.46,0.2,0.85871,0.00012,12.8184]
[1777800268093,32.83,78471.05,0.2,0.85868,0.00012,12.82043]
[1777800268325,32.83,78471.05,0.2,0.85868,0.00012,12.82043]
[1777800276557,32.82,78470.67,0.2,0.85872,0.00012,12.81565]
[1777800277788,32.82,78470.67,0.2,0.85872,0.00012,12.81565]
[1777800277877,32.82,78470.67,0.2,0.85872,0.00012,12.81565]
[1777800278572,32.82,78462.14,0.2,0.8577,0.00012,12.87631]
[1777800280394,32.82,78462.14,0.2,0.8577,0.00012,12.87631]
[1777800280448,32.82,78461.21,0.2,0.8576,0.00012,12.88265]
[1777800280583,32.82,78461.21,0.2,0.8576,0.00012,12.88265]
[1777800281501,32.82,78462.47,0.2,0.85776,0.00012,12.87328]
[1777800281576,32.82,78462.47,0.2,0.85776,0.00012,12.87328]
[1777800281666,32.82,78470.79,0.2,0.85876,0.00012,12.81329]
[1777800284000,32.82,78467.76,0.2,0.8584,0.00012,12.83471]
[1777800284087,32.82,78467.76,0.2,0.8584,0.00012,12.83471]
[1777800284170,32.82,78463.41,0.2,0.85788,0.00012,12.86557]
[1777800284527,32.82,78463.41,0.2,0.85788,0.00012,12.86557]
[1777800284578,32.82,78463.41,0.2,0.85788,0.00012,12.86557]
[1777800289647,32.81,78463.02,0.2,0.85787,0.00012,12.8661]
[1777800295083,32.81,78463.02,0.2,0.85787,0.00012,12.8661]
[1777800295328,32.81,78463.02,0.2,0.85787,0.00012,12.8661]
[1777800295385,32.81,78467.55,0.2,0.85845,0.00012,12.83169]
[1777800296265,32.81,78467.55,0.2,0.85845,0.00012,12.83169]
[1777800296276,32.81,78471.56,0.2,0.85893,0.00012,12.80259]
[1777800296726,32.81,78478.95,0.2,0.85981,0.00012,12.74963]
[1777800299708,32.81,78480.79,0.2,0.86002,0.00012,12.73666]
[1777800301282,32.81,78480.65,0.2,0.86001,0.00012,12.73777]
[1777800304715,32.81,78480.18,0.2,0.85997,0.00012,12.7399]
[1777800304784,32.81,78484.33,0.2,0.86047,0.00012,12.7097]
[1777800309953,32.76,78486.97,0.2,0.8611,0.00012,12.671]
[1777800313684,32.76,78487.07,0.2,0.86114,0.00012,12.66866]
[1777800313825,32.76,78487.07,0.2,0.86114,0.00012,12.66866]
[1777800315120,32.76,78487.86,0.2,0.86124,0.00012,12.66258]
[1777800315338,32.76,78487.86,0.2,0.86124,0.00012,12.66258]
[1777800315412,32.75,78487.75,0.2,0.86123,0.00012,12.66276]
[1777800320896,32.75,78489.66,0.2,0.86152,0.00012,12.6454]
[1777800324848,32.74,78488.97,0.2,0.86147,0.00012,12.64857]
[1777800325230,32.74,78488.97,0.2,0.86147,0.00012,12.64857]
[1777800325331,32.74,78488.97,0.2,0.86147,0.00012,12.64857]
[1777800325352,32.74,78488.49,0.2,0.86142,0.00012,12.65141]
[1777800326939,32.73,78482.8,0.2,0.86086,0.00012,12.68534]
[1777800328484,32.73,78482.8,0.2,0.86086,0.00012,12.68534]
[1777800328581,32.7,78482.11,0.2,0.86098,0.00012,12.67759]
[1777800329960,32.7,78489.94,0.2,0.86192,0.00012,12.62074]
[1777800331974,32.69,78497.92,0.2,0.86291,0.00012,12.55749]
[1777800332769,32.69,78497.92,0.2,0.86291,0.00012,12.55749]
[1777800332828,32.69,78497.92,0.2,0.86291,0.00012,12.55749]
[1777800332981,32.69,78503.64,0.2,0.86359,0.00012,12.51597]
[1777800334823,32.69,78505.71,0.2,0.86384,0.00012,12.50072]
[1777800335086,32.69,78505.71,0.2,0.86384,0.00012,12.50072]
[1777800335179,32.69,78505.99,0.2,0.86388,0.00012,12.49833]
[1777800337009,32.69,78511.04,0.2,0.86448,0.00012,12.46137]
[1777800340046,32.69,78513.28,0.2,0.86475,0.00012,12.44469]
[1777800340075,32.69,78513.28,0.2,0.86475,0.00012,12.44469]
[1777800342044,32.69,78508.24,0.2,0.86417,0.00012,12.47993]
[1777800343211,32.69,78508.24,0.2,0.86417,0.00012,12.47993]
[1777800343340,32.69,78508.24,0.2,0.86417,0.00012,12.47993]
[1777800343359,32.69,78506.11,0.2,0.86393,0.00012,12.49487]
[1777800343870,32.69,78506.11,0.2,0.86393,0.00012,12.49487]
[1777800344079,32.69,78506.11,0.2,0.86393,0.00012,12.49487]
[1777800344171,32.68,78500.91,0.2,0.86333,0.00012,12.53184]
[1777800350099,32.68,78498.11,0.2,0.86304,0.00012,12.54945]
[1777800351608,32.68,78498.34,0.2,0.86307,0.00012,12.54738]
[1777800351835,32.68,78498.34,0.2,0.86307,0.00012,12.54738]
[1777800351863,32.68,78498.34,0.2,0.86308,0.00012,12.54697]
[1777800352839,32.68,78498.34,0.2,0.86308,0.00012,12.54697]
[1777800353082,32.68,78498.34,0.2,0.86308,0.00012,12.54697]
[1777800359164,32.64,78495.27,0.2,0.863,0.00012,12.5517]
[1777800360470,32.64,78495.27,0.2,0.863,0.00012,12.5517]
[1777800360579,32.64,78495.27,0.2,0.863,0.00012,12.5517]
[1777800362669,32.64,78492.89,0.2,0.86274,0.00012,12.5675]
[1777800362834,32.64,78492.89,0.2,0.86274,0.00012,12.5675]
[1777800363192,32.63,78492.54,0.2,0.86271,0.00012,12.56958]
[1777800365205,32.63,78500.05,0.2,0.8636,0.00012,12.51468]
[1777800366072,32.63,78500.05,0.2,0.8636,0.00012,12.51468]
[1777800366329,32.63,78500.05,0.2,0.8636,0.00012,12.51468]
[1777800372255,32.59,78503.63,0.2,0.8643,0.00012,12.47158]
[1777800373431,32.59,78503.63,0.2,0.8643,0.00012,12.47158]
[1777800373577,32.59,78503.63,0.2,0.8643,0.00012,12.47158]
[1777800375262,32.59,78505.46,0.2,0.86451,0.00012,12.45813]
[1777800375341,32.59,78505.46,0.2,0.86451,0.00012,12.45813]
[1777800375406,32.59,78505.35,0.2,0.8645,0.00012,12.45901]
[1777800377703,32.6,78501.6,0.2,0.86402,0.00012,12.48834]
[1777800377829,32.6,78501.6,0.2,0.86402,0.00012,12.48834]
[1777800383155,32.6,78499.79,0.2,0.8638,0.00012,12.50228]
[1777800383332,32.6,78499.79,0.2,0.8638,0.00012,12.50228]
[1777800383775,32.6,78499.79,0.2,0.86379,0.00012,12.50246]
[1777800383839,32.6,78499.79,0.2,0.86379,0.00012,12.50246]
[1777800384339,32.6,78499.61,0.2,0.86377,0.00012,12.50394]
[1777800389374,32.6,78499.69,0.2,0.86377,0.00012,12.50426]
[1777800391079,32.6,78500.33,0.2,0.86384,0.00012,12.49984]
[1777800391327,32.6,78500.33,0.2,0.86384,0.00012,12.49984]
[1777800396423,32.61,78500.48,0.2,0.86388,0.00012,12.49505]
[1777800401458,32.61,78499.66,0.2,0.86377,0.00012,12.50192]
[1777800401667,32.61,78499.66,0.2,0.86377,0.00012,12.50192]
[1777800401826,32.61,78499.66,0.2,0.86377,0.00012,12.50192]
[1777800404201,32.61,78498.98,0.2,0.86368,0.00012,12.5072]
[1777800404330,32.61,78498.98,0.2,0.86368,0.00012,12.5072]
[1777800404479,32.61,78498.79,0.2,0.86366,0.00012,12.50875]
[1777800413542,32.61,78498.35,0.2,0.86358,0.00012,12.51347]
[1777800416829,32.61,78498.78,0.2,0.86362,0.00012,12.51084]
[1777800421533,32.61,78499.15,0.2,0.86366,0.00012,12.50832]
[1777800421582,32.61,78499.15,0.2,0.86366,0.00012,12.50832]
[1777800421568,32.61,78499.15,0.2,0.86366,0.00012,12.50832]
[1777800422833,32.62,78496.97,0.2,0.86341,0.00012,12.52412]
[1777800423080,32.62,78496.97,0.2,0.86341,0.00012,12.52412]
[1777800428646,32.62,78493.13,0.2,0.86295,0.00012,12.55221]
[1777800433682,32.62,78493.27,0.2,0.86296,0.00012,12.55147]
[1777800437390,32.62,78493.09,0.2,0.86295,0.00012,12.55215]
[1777800437582,32.62,78493.09,0.2,0.86295,0.00012,12.55215]
[1777800438819,32.61,78493.31,0.2,0.86299,0.00012,12.54982]
[1777800438833,32.61,78493.31,0.2,0.86299,0.00012,12.54982]
[1777800438856,32.61,78493.66,0.2,0.86303,0.00012,12.54693]
[1777800444851,32.61,78494.58,0.2,0.86317,0.00012,12.53848]
[1777800445079,32.61,78494.58,0.2,0.86317,0.00012,12.53848]
[1777800451485,32.6,78498.06,0.2,0.86361,0.00012,12.5115]
[1777800451579,32.6,78498.06,0.2,0.86361,0.00012,12.5115]
[1777800452401,32.6,78495.48,0.2,0.86336,0.00012,12.52488]
[1777800452579,32.6,78495.48,0.2,0.86336,0.00012,12.52488]
[1777800452485,32.6,78494.51,0.2,0.86325,0.00012,12.53151]
[1777800457497,32.6,78494.23,0.2,0.86323,0.00012,12.53247]
[1777800457579,32.6,78494.23,0.2,0.86323,0.00012,12.53247]
[1777800462887,32.6,78497.34,0.2,0.86363,0.00012,12.50781]
[1777800465934,32.59,78497.48,0.2,0.86365,0.00012,12.50645]
[1777800466085,32.59,78497.48,0.2,0.86365,0.00012,12.50645]
[1777800467339,32.59,78500.9,0.2,0.86406,0.00012,12.4815]
[1777800467410,32.59,78500.9,0.2,0.86406,0.00012,12.4815]
[1777800467499,32.59,78505.62,0.2,0.86462,0.00012,12.44724]
[1777800469383,32.59,78507.98,0.2,0.8649,0.00012,12.43001]
[1777800469579,32.59,78507.98,0.2,0.8649,0.00012,12.43001]
[1777800469637,32.59,78512.0,0.2,0.86537,0.00012,12.40087]
[1777800474970,32.59,78514.77,0.2,0.8657,0.00012,12.37998]
[1777800477980,32.59,78515.52,0.2,0.8658,0.00012,12.37432]
[1777800478078,32.59,78515.52,0.2,0.8658,0.00012,12.37432]
[1777800479923,32.59,78512.52,0.2,0.86545,0.00012,12.39561]
[1777800480084,32.59,78512.52,0.2,0.86545,0.00012,12.39561]
[1777800480145,32.59,78511.9,0.2,0.86538,0.00012,12.39992]
[1777800484060,32.59,78513.22,0.2,0.86554,0.00012,12.39]
[1777800484084,32.59,78513.22,0.2,0.86554,0.00012,12.39]
[1777800490077,32.59,78512.46,0.2,0.86547,0.00012,12.39456]
[1777800495112,32.58,78513.51,0.2,0.8656,0.00012,12.38647]
[1777800499525,32.58,78513.31,0.2,0.86558,0.00012,12.38764]
[1777800499578,32.58,78513.31,0.2,0.86558,0.00012,12.38764]
[1777800500946,32.58,78514.25,0.2,0.86569,0.00012,12.38071]
[1777800501084,32.58,78514.25,0.2,0.86569,0.00012,12.38071]
[1777800501149,32.58,78514.25,0.2,0.86569,0.00012,12.38064]
[1777800505254,32.58,78515.08,0.2,0.86579,0.00012,12.37446]
[1777800505326,32.58,78515.08,0.2,0.86579,0.00012,12.37446]
[1777800511224,32.58,78514.24,0.2,0.86573,0.00012,12.37587]
[1777800513933,32.58,78514.13,0.2,0.86572,0.00012,12.37676]
[1777800514075,32.58,78514.13,0.2,0.86572,0.00012,12.37676]
[1777800516161,32.58,78514.18,0.2,0.86572,0.00012,12.37673]
[1777800516335,32.58,78514.18,0.2,0.86572,0.00012,12.37673]
[1777800516432,32.58,78514.32,0.2,0.86573,0.00012,12.37584]
[1777800522303,32.59,78515.45,0.2,0.86585,0.00012,12.36845]
[1777800528344,32.59,78515.3,0.2,0.86582,0.00012,12.37029]
[1777800533379,32.59,78515.27,0.2,0.86581,0.00012,12.37115]
[1777800534837,32.59,78515.44,0.2,0.86583,0.00012,12.37006]
[1777800541434,32.59,78513.43,0.2,0.86558,0.00012,12.38541]
[1777800543159,32.59,78511.63,0.2,0.86537,0.00012,12.39845]
[1777800543344,32.59,78511.63,0.2,0.86537,0.00012,12.39845]
[1777800543449,32.59,78511.74,0.2,0.86538,0.00012,12.39775]
[1777800546380,32.59,78511.34,0.2,0.86533,0.00012,12.4008]
[1777800546829,32.59,78511.04,0.2,0.8653,0.00012,12.40303]
[1777800552522,32.59,78509.88,0.2,0.86515,0.00012,12.41178]
[1777800556829,32.59,78508.22,0.2,0.86496,0.00012,12.42395]
[1777800556869,32.59,78508.22,0.2,0.86496,0.00012,12.42395]
[1777800557741,32.59,78508.22,0.2,0.86496,0.00012,12.42395]
[1777800557841,32.59,78504.6,0.2,0.86453,0.00012,12.44999]
[1777800558564,32.59,78504.2,0.2,0.86449,0.00012,12.45285]
[1777800558829,32.59,78504.2,0.2,0.86449,0.00012,12.45285]
[1777800559571,32.59,78500.28,0.2,0.86403,0.00012,12.48104]
[1777800564606,32.59,78498.71,0.2,0.86385,0.00012,12.49205]
[1777800565663,32.59,78498.71,0.2,0.86385,0.00012,12.49205]
[1777800565764,32.59,78498.68,0.2,0.86385,0.00012,12.49221]
[1777800565836,32.59,78498.68,0.2,0.86385,0.00012,12.49221]
[1777800569719,32.59,78495.0,0.2,0.86342,0.00012,12.51849]
[1777800569834,32.59,78494.93,0.2,0.86341,0.00012,12.51881]
[1777800575683,32.59,78494.01,0.2,0.86336,0.00012,12.52005]
[1777800580718,32.59,78494.58,0.2,0.86343,0.00012,12.51545]
[1777800581933,32.59,78494.52,0.2,0.86343,0.00012,12.51579]
[1777800582083,32.59,78494.52,0.2,0.86343,0.00012,12.51579]
[1777800582664,32.59,78494.52,0.2,0.86343,0.00012,12.51579]
[1777800582765,32.59,78494.49,0.2,0.86343,0.00012,12.51582]
[1777800582834,32.59,78494.49,0.2,0.86343,0.00012,12.51582]
[1777800590126,32.59,78495.29,0.2,0.86353,0.00012,12.50942]
[1777800590326,32.59,78495.29,0.2,0.86353,0.00012,12.50942]
[1777800595823,32.59,78495.2,0.2,0.86353,0.00012,12.50954]
[1777800600858,32.59,78494.84,0.2,0.86349,0.00012,12.51169]
[1777800602153,32.59,78494.84,0.2,0.86349,0.00012,12.51169]
[1777800602329,32.59,78494.84,0.2,0.86349,0.00012,12.51169]
[1777800603074,32.59,78495.41,0.2,0.86356,0.00012,12.5075]
[1777800603338,32.59,78495.41,0.2,0.86356,0.00012,12.5075]
[1777800603404,32.59,78495.11,0.2,0.86353,0.00012,12.50957]
[1777800609419,32.58,78495.09,0.2,0.86353,0.00012,12.50926]
[1777800609579,32.58,78495.09,0.2,0.86353,0.00012,12.50926]
[1777800614307,32.58,78494.75,0.2,0.86349,0.00012,12.51162]
[1777800614338,32.58,78494.75,0.2,0.86349,0.00012,12.51162]
[1777800614409,32.58,78495.01,0.2,0.86353,0.00012,12.50929]
[1777800619805,32.58,78493.98,0.2,0.86342,0.00012,12.51633]
[1777800619828,32.58,78493.98,0.2,0.86342,0.00012,12.51633]
[1777800621008,32.58,78485.45,0.2,0.86242,0.00012,12.57743]
[1777800623023,32.58,78480.4,0.2,0.86183,0.00012,12.61345]
[1777800625636,32.58,78478.83,0.2,0.86164,0.00012,12.62454]
[1777800625832,32.58,78478.83,0.2,0.86164,0.00012,12.62454]
[1777800626735,32.58,78478.97,0.2,0.86166,0.00012,12.62328]
[1777800626837,32.58,78478.97,0.2,0.86166,0.00012,12.62328]
[1777800626836,32.58,78478.44,0.2,0.86161,0.00012,12.6266]
[1777800632086,32.58,78477.02,0.2,0.8615,0.00012,12.63068]
[1777800635433,32.57,78476.37,0.2,0.86144,0.00012,12.63486]
[1777800635573,32.57,78480.56,0.2,0.86194,0.00012,12.60438]
[1777800636113,32.57,78484.52,0.2,0.86241,0.00012,12.57562]
[1777800638368,32.57,78484.98,0.2,0.86246,0.00012,12.57213]
[1777800640860,32.57,78488.36,0.2,0.86287,0.00012,12.54745]
[1777800641081,32.57,78488.36,0.2,0.86287,0.00012,12.54745]
[1777800641149,32.57,78490.78,0.2,0.86316,0.00012,12.52971]
[1777800643256,32.57,78491.05,0.2,0.86319,0.00012,12.52765]
[1777800643326,32.57,78491.05,0.2,0.86319,0.00012,12.52765]
[1777800644372,32.57,78491.49,0.2,0.86325,0.00012,12.52436]
[1777800644437,32.57,78495.58,0.2,0.86373,0.00012,12.49479]
[1777800645181,32.57,78499.78,0.2,0.86422,0.00012,12.46447]
[1777800648086,32.57,78501.02,0.2,0.86437,0.00012,12.4555]
[1777800653668,32.57,78500.87,0.2,0.86435,0.00012,12.45654]
[1777800657274,32.57,78502.96,0.2,0.8646,0.00012,12.44142]
[1777800663313,32.57,78502.92,0.2,0.86459,0.00012,12.4418]
[1777800665327,32.57,78498.85,0.2,0.86411,0.00012,12.47112]
[1777800666086,32.57,78498.85,0.2,0.86411,0.00012,12.47112]
[1777800666339,32.57,78498.85,0.2,0.86411,0.00012,12.47112]
[1777800666404,32.57,78494.43,0.2,0.8636,0.00012,12.50293]
[1777800667622,32.57,78494.43,0.2,0.8636,0.00012,12.50293]
[1777800667831,32.57,78494.43,0.2,0.8636,0.00012,12.50293]
[1777800667844,32.57,78490.75,0.2,0.86316,0.00012,12.52937]
[1777800670326,32.57,78489.52,0.2,0.86302,0.00012,12.53801]
[1777800670581,32.57,78489.52,0.2,0.86302,0.00012,12.53801]
[1777800676404,32.57,78484.12,0.2,0.8624,0.00012,12.57579]
[1777800681439,32.57,78483.99,0.2,0.8624,0.00012,12.57584]
[1777800686474,32.56,78482.8,0.2,0.86228,0.00012,12.58348]
[1777800688664,32.56,78482.21,0.2,0.86221,0.00012,12.58754]
[1777800688829,32.56,78482.21,0.2,0.86221,0.00012,12.58754]
[1777800690807,32.56,78482.79,0.2,0.86229,0.00012,12.58294]
[1777800690832,32.56,78482.79,0.2,0.86229,0.00012,12.58294]
[1777800690909,32.56,78482.79,0.2,0.86229,0.00012,12.58254]
[1777800696543,32.56,78482.72,0.2,0.86234,0.00012,12.57717]
[1777800700572,32.56,78478.84,0.2,0.8619,0.00012,12.60437]
[1777800702586,32.56,78475.21,0.2,0.86147,0.00012,12.63006]
[1777800703333,32.56,78475.21,0.2,0.86147,0.00012,12.63006]
[1777800708828,32.55,78473.13,0.2,0.86125,0.00012,12.64365]
[1777800708905,32.55,78472.83,0.2,0.86122,0.00012,12.64517]
[1777800709084,32.55,78472.83,0.2,0.86122,0.00012,12.64517]
[1777800709634,32.55,78471.99,0.2,0.86112,0.00012,12.65124]
[1777800710729,32.55,78471.99,0.2,0.86112,0.00012,12.65124]
[1777800710831,32.55,78471.99,0.2,0.86112,0.00012,12.65124]
[1777800716688,32.55,78469.37,0.2,0.86085,0.00012,12.66769]
[1777800718104,32.55,78469.38,0.2,0.86086,0.00012,12.66725]
[1777800718335,32.55,78469.38,0.2,0.86086,0.00012,12.66725]
[1777800718364,32.55,78469.38,0.2,0.86086,0.00012,12.66725]
[1777800718579,32.55,78469.38,0.2,0.86086,0.00012,12.66725]
[1777800718702,32.54,78469.42,0.2,0.86087,0.00012,12.66659]
[1777800722694,32.54,78469.31,0.2,0.86087,0.00012,12.66625]
[1777800722834,32.54,78469.31,0.2,0.86087,0.00012,12.66625]
[1777800727768,32.54,78473.16,0.2,0.86137,0.00012,12.63618]
[1777800728225,32.54,78473.16,0.2,0.86137,0.00012,12.63618]
[1777800728331,32.54,78473.16,0.2,0.86137,0.00012,12.63618]
[1777800728575,32.54,78473.16,0.2,0.86137,0.00012,12.63618]
[1777800728832,32.54,78473.16,0.2,0.86137,0.00012,12.63618]
[1777800728907,32.54,78473.13,0.2,0.86137,0.00012,12.63604]
[1777800734817,32.53,78473.78,0.2,0.86148,0.00012,12.62926]
[1777800735807,32.53,78473.78,0.2,0.86148,0.00012,12.62926]
[1777800735831,32.53,78473.78,0.2,0.86148,0.00012,12.62926]
[1777800741866,32.53,78473.78,0.2,0.86152,0.00012,12.62679]
[1777800746900,32.52,78470.59,0.2,0.86117,0.00012,12.64804]
[1777800748342,32.52,78469.46,0.2,0.86104,0.00012,12.65584]
[1777800748581,32.52,78469.46,0.2,0.86104,0.00012,12.65584]
[1777800748640,32.52,78469.46,0.2,0.86104,0.00012,12.65584]
[1777800748832,32.52,78469.46,0.2,0.86104,0.00012,12.65584]
[1777800748915,32.52,78469.4,0.2,0.86104,0.00012,12.65589]
[1777800753979,32.52,78468.05,0.2,0.86096,0.00012,12.65839]
[1777800756599,32.51,78467.64,0.2,0.86092,0.00012,12.66095]
[1777800756715,32.51,78467.64,0.2,0.86092,0.00012,12.66095]
[1777800762452,32.51,78463.56,0.2,0.86047,0.00012,12.68789]
[1777800762580,32.51,78463.56,0.2,0.86047,0.00012,12.68789]
[1777800763932,32.51,78464.07,0.2,0.86054,0.00012,12.68376]
[1777800764080,32.51,78464.0,0.2,0.86054,0.00012,12.68383]
[1777800764178,32.51,78463.38,0.2,0.86047,0.00012,12.68787]
[1777800770859,32.5,78463.51,0.2,0.86052,0.00012,12.68473]
[1777800771081,32.5,78460.78,0.2,0.8602,0.00012,12.70404]
[1777800776134,32.49,78464.09,0.2,0.86064,0.00012,12.67741]
[1777800777232,32.49,78464.09,0.2,0.86064,0.00012,12.67741]
[1777800777333,32.49,78464.09,0.2,0.86064,0.00012,12.67741]
[1777800777828,32.49,78464.09,0.2,0.86064,0.00012,12.67741]
[1777800777967,32.49,78464.34,0.2,0.86069,0.00012,12.67476]
[1777800778081,32.49,78464.34,0.2,0.86069,0.00012,12.67476]
[1777800778148,32.49,78464.56,0.2,0.86071,0.00012,12.67317]
[1777800781925,32.49,78464.64,0.2,0.86074,0.00012,12.67176]
[1777800782081,32.49,78465.19,0.2,0.86081,0.00012,12.66737]
[1777800782177,32.49,78468.66,0.2,0.86123,0.00012,12.64186]
[1777800787211,32.48,78471.46,0.2,0.86159,0.00012,12.61984]
[1777800792247,32.48,78468.01,0.2,0.86121,0.00012,12.64311]
[1777800793758,32.48,78468.01,0.2,0.86121,0.00012,12.64311]
[1777800793831,32.48,78468.01,0.2,0.86121,0.00012,12.64311]
[1777800793928,32.48,78463.55,0.2,0.86068,0.00012,12.67503]
[1777800794149,32.48,78463.55,0.2,0.86068,0.00012,12.67503]
[1777800794328,32.48,78463.55,0.2,0.86068,0.00012,12.67503]
[1777800795180,32.48,78462.25,0.2,0.86053,0.00012,12.68403]
[1777800800303,32.47,78459.09,0.2,0.86019,0.00012,12.70437]
[1777800801252,32.47,78459.09,0.2,0.86019,0.00012,12.70437]
[1777800801334,32.47,78459.09,0.2,0.86019,0.00012,12.70437]
[1777800801424,32.47,78459.09,0.2,0.8602,0.00012,12.70394]
[1777800805330,32.47,78458.57,0.2,0.86016,0.00012,12.70642]
[1777800806235,32.47,78457.61,0.2,0.86005,0.00012,12.71295]
[1777800806329,32.47,78457.61,0.2,0.86005,0.00012,12.71295]
[1777800806346,32.47,78454.48,0.2,0.85968,0.00012,12.7352]
[1777800808360,32.47,78451.55,0.2,0.85935,0.00012,12.7555]
[1777800809332,32.47,78451.55,0.2,0.85935,0.00012,12.7555]
[1777800814983,32.46,78452.24,0.2,0.85951,0.00012,12.74322]
[1777800815077,32.46,78451.25,0.2,0.85941,0.00012,12.74948]
[1777800815207,32.46,78451.25,0.2,0.85941,0.00012,12.74948]
[1777800815332,32.46,78451.25,0.2,0.85941,0.00012,12.74948]
[1777800815411,32.46,78450.96,0.2,0.85937,0.00012,12.75158]
[1777800820446,32.45,78451.0,0.2,0.85941,0.00012,12.74901]
[1777800826488,32.45,78450.99,0.2,0.85945,0.00012,12.74645]
[1777800827898,32.45,78450.99,0.2,0.85945,0.00012,12.74645]
[1777800828075,32.45,78449.6,0.2,0.85929,0.00012,12.7561]
[1777800828655,32.45,78449.6,0.2,0.85929,0.00012,12.7561]
[1777800828832,32.45,78449.6,0.2,0.85929,0.00012,12.7561]
[1777800828886,32.44,78449.07,0.2,0.85924,0.00012,12.75951]
[1777800831326,32.44,78449.0,0.2,0.85924,0.00012,12.75957]
[1777800835344,32.44,78449.5,0.2,0.85933,0.00012,12.75376]
[1777800835459,32.44,78449.5,0.2,0.85933,0.00012,12.75376]
[1777800835560,32.44,78449.5,0.2,0.85934,0.00012,12.75334]
[1777800840586,32.43,78449.65,0.2,0.85939,0.00012,12.75019]
[1777800846030,32.43,78450.0,0.2,0.85946,0.00012,12.74605]
[1777800846077,32.43,78449.49,0.2,0.8594,0.00012,12.74936]
[1777800846329,32.43,78449.49,0.2,0.8594,0.00012,12.74936]
[1777800846792,32.43,78449.49,0.2,0.85941,0.00012,12.74896]
[1777800847338,32.43,78449.49,0.2,0.85941,0.00012,12.74896]
[1777800848642,32.43,78455.26,0.2,0.86012,0.00012,12.70633]
[1777800853752,32.42,78455.74,0.2,0.8602,0.00012,12.70148]
[1777800853836,32.42,78455.74,0.2,0.8602,0.00012,12.70148]
[1777800859334,32.42,78457.78,0.2,0.86047,0.00012,12.68469]
[1777800859722,32.42,78458.9,0.2,0.86061,0.00012,12.67626]
[1777800860725,32.42,78458.9,0.2,0.86061,0.00012,12.67626]
[1777800860835,32.42,78458.9,0.2,0.86061,0.00012,12.67626]
[1777800866771,32.41,78460.99,0.2,0.8609,0.00012,12.65901]
[1777800867672,32.41,78460.99,0.2,0.8609,0.00012,12.65901]
[1777800867832,32.41,78460.99,0.2,0.8609,0.00012,12.65901]
[1777800869792,32.41,78471.96,0.2,0.86222,0.00012,12.57867]
[1777800871915,32.41,78474.24,0.2,0.86249,0.00012,12.56196]
[1777800872083,32.41,78474.24,0.2,0.86249,0.00012,12.56196]
[1777800872662,32.41,78475.16,0.2,0.86265,0.00012,12.55024]
[1777800872828,32.41,78475.16,0.2,0.86265,0.00012,12.55024]
[1777800872929,32.41,78476.69,0.2,0.86283,0.00012,12.53899]
[1777800878854,32.41,78480.19,0.2,0.86326,0.00012,12.51283]
[1777800880117,32.41,78480.08,0.2,0.86325,0.00012,12.51351]
[1777800880333,32.41,78480.08,0.2,0.86325,0.00012,12.51351]
[1777800883890,32.41,78487.89,0.2,0.86417,0.00012,12.45658]
[1777800885287,32.41,78490.34,0.2,0.86446,0.00012,12.43882]
[1777800885335,32.41,78490.34,0.2,0.86446,0.00012,12.43882]
[1777800888926,32.41,78498.15,0.2,0.86538,0.00012,12.38245]
[1777800889356,32.41,78498.15,0.2,0.86538,0.00012,12.38245]
[1777800889580,32.41,78498.15,0.2,0.86538,0.00012,12.38245]
[1777800892647,32.41,78499.34,0.2,0.86552,0.00012,12.37382]
[1777800892828,32.41,78499.34,0.2,0.86552,0.00012,12.37382]
[1777800892953,32.41,78499.9,0.2,0.86558,0.00012,12.36973]
[1777800895128,32.41,78501.05,0.2,0.86572,0.00012,12.36136]
[1777800895332,32.41,78501.05,0.2,0.86572,0.00012,12.36136]
[1777800901028,32.41,78500.66,0.2,0.86567,0.00012,12.36468]
[1777800901089,32.41,78500.66,0.2,0.86567,0.00012,12.36468]
[1777800902018,32.41,78500.86,0.2,0.86568,0.00012,12.36351]
[1777800904638,32.41,78499.4,0.2,0.86551,0.00012,12.37434]
[1777800904833,32.41,78499.4,0.2,0.86551,0.00012,12.37434]
[1777800914102,32.41,78503.83,0.2,0.86603,0.00012,12.34234]
[1777800915982,32.41,78503.79,0.2,0.86602,0.00012,12.34263]
[1777800916076,32.41,78503.79,0.2,0.86602,0.00012,12.34263]
[1777800918494,32.41,78505.71,0.2,0.86625,0.00012,12.32853]
[1777800918576,32.41,78505.71,0.2,0.86625,0.00012,12.32853]
[1777800919138,32.41,78510.14,0.2,0.86677,0.00012,12.29609]
[1777800920420,32.41,78510.26,0.2,0.86679,0.00012,12.2949]
[1777800920579,32.41,78510.26,0.2,0.86679,0.00012,12.2949]
[1777800921153,32.41,78510.33,0.2,0.8668,0.00012,12.29407]
[1777800926620,32.4,78513.39,0.2,0.86717,0.00012,12.27095]
[1777800926829,32.4,78513.39,0.2,0.86717,0.00012,12.27095]
[1777800932230,32.4,78515.21,0.2,0.86743,0.00012,12.25261]
[1777800935621,32.4,78515.64,0.2,0.86748,0.00012,12.24943]
[1777800935827,32.4,78515.64,0.2,0.86748,0.00012,12.24943]
[1777800935928,32.4,78516.81,0.2,0.86762,0.00012,12.24096]
[1777800937332,32.4,78517.0,0.2,0.86764,0.00012,12.23956]
[1777800943308,32.4,78517.31,0.2,0.86768,0.00012,12.23713]
[1777800944726,32.4,78517.31,0.2,0.86768,0.00012,12.23713]
[1777800944831,32.4,78517.31,0.2,0.86768,0.00012,12.23713]
[1777800947235,32.4,78517.34,0.2,0.86769,0.00012,12.23682]
[1777800947333,32.4,78517.34,0.2,0.86769,0.00012,12.23682]
[1777800947336,32.4,78517.27,0.2,0.86768,0.00012,12.23729]
[1777800953054,32.4,78515.65,0.2,0.86749,0.00012,12.24882]
[1777800953081,32.4,78515.65,0.2,0.86749,0.00012,12.24882]
[1777800958414,32.4,78516.35,0.2,0.86758,0.00012,12.24339]
[1777800960464,32.4,78516.41,0.2,0.86759,0.00012,12.24291]
[1777800960576,32.4,78516.41,0.2,0.86759,0.00012,12.24291]
[1777800960745,32.4,78516.41,0.2,0.86759,0.00012,12.24291]
[1777800960830,32.4,78516.41,0.2,0.86759,0.00012,12.24291]
[1777800960846,32.4,78516.41,0.2,0.86759,0.00012,12.24286]
[1777800966470,32.4,78516.33,0.2,0.86758,0.00012,12.24315]
[1777800971505,32.4,78516.22,0.2,0.86758,0.00012,12.24371]
[1777800974837,32.4,78515.82,0.2,0.86753,0.00012,12.2465]
[1777800975085,32.4,78515.82,0.2,0.86753,0.00012,12.2465]
[1777800980568,32.4,78515.75,0.2,0.86753,0.00012,12.24666]
[1777800985605,32.4,78515.8,0.2,0.86754,0.00012,12.24607]
[1777800990640,32.4,78515.99,0.2,0.86756,0.00012,12.24448]
[1777800993654,32.4,78514.01,0.2,0.86738,0.00012,12.25381]
[1777800993829,32.4,78514.01,0.2,0.86738,0.00012,12.25381]
[1777800996626,32.4,78512.29,0.2,0.86718,0.00012,12.26608]
[1777800996830,32.4,78512.29,0.2,0.86718,0.00012,12.26608]
[1777800996930,32.4,78512.25,0.2,0.86718,0.00012,12.2663]
[1777801001365,32.4,78512.25,0.2,0.86718,0.00012,12.2663]
[1777801001580,32.4,78512.25,0.2,0.86718,0.00012,12.2663]
[1777801005200,32.4,78516.07,0.2,0.86761,0.00012,12.23898]
[1777801005745,32.4,78518.03,0.2,0.86782,0.00012,12.22602]
[1777801006855,32.4,78518.03,0.2,0.86782,0.00012,12.22602]
[1777801008457,32.4,78516.64,0.2,0.86765,0.00012,12.23656]
[1777801008578,32.4,78516.64,0.2,0.86765,0.00012,12.23656]
[1777801013801,32.4,78516.51,0.2,0.86765,0.00012,12.23682]
[1777801020850,32.4,78514.51,0.2,0.86743,0.00012,12.25046]
[1777801021660,32.4,78514.51,0.2,0.86743,0.00012,12.25046]
[1777801021827,32.4,78514.51,0.2,0.86743,0.00012,12.25046]
[1777801025452,32.4,78512.7,0.2,0.86723,0.00012,12.2631]
[1777801025577,32.4,78512.7,0.2,0.86723,0.00012,12.2631]
[1777801025885,32.4,78512.63,0.2,0.86722,0.00012,12.26331]
[1777801033113,32.4,78512.63,0.2,0.86723,0.00012,12.26287]
[1777801033332,32.4,78512.63,0.2,0.86724,0.00012,12.26229]
[1777801041997,32.39,78514.4,0.2,0.86746,0.00012,12.2484]
[1777801044910,32.39,78514.4,0.2,0.86746,0.00012,12.2484]
[1777801045086,32.39,78514.4,0.2,0.86746,0.00012,12.2484]
[1777801047307,32.39,78514.44,0.2,0.86747,0.00012,12.24763]
[1777801047333,32.39,78514.44,0.2,0.86747,0.00012,12.24763]
[1777801047360,32.39,78514.44,0.2,0.86748,0.00012,12.24739]
[1777801053076,32.39,78514.41,0.2,0.86753,0.00012,12.24214]
[1777801058111,32.39,78513.04,0.2,0.86738,0.00012,12.25145]
[1777801060675,32.39,78513.15,0.2,0.86739,0.00012,12.25053]
[1777801060827,32.39,78513.15,0.2,0.86739,0.00012,12.25053]
[1777801067259,32.39,78514.39,0.2,0.86755,0.00012,12.24061]
[1777801069942,32.39,78515.5,0.2,0.86768,0.00012,12.23237]
[1777801070076,32.39,78515.5,0.2,0.86768,0.00012,12.23237]
[1777801073514,32.39,78514.83,0.2,0.86761,0.00012,12.23702]
[1777801073581,32.39,78514.83,0.2,0.86761,0.00012,12.23702]
[1777801073615,32.39,78514.83,0.2,0.86761,0.00012,12.23714]
[1777801079342,32.39,78515.01,0.2,0.86762,0.00012,12.23607]
[1777801084836,32.39,78515.01,0.2,0.86762,0.00012,12.23623]
[1777801090419,32.39,78514.75,0.2,0.86759,0.00012,12.23837]
[1777801094495,32.39,78514.95,0.2,0.86761,0.00012,12.23703]
[1777801094578,32.39,78514.95,0.2,0.86761,0.00012,12.23703]
[1777801096169,32.39,78514.95,0.2,0.86761,0.00012,12.23706]
[1777801096181,32.39,78514.95,0.2,0.86761,0.00012,12.2371]
[1777801096334,32.39,78514.95,0.2,0.86761,0.00012,12.2371]
[1777801101496,32.39,78514.99,0.2,0.86761,0.00012,12.23702]
[1777801106531,32.39,78514.51,0.2,0.86755,0.00012,12.24067]
[1777801112103,32.39,78514.51,0.2,0.86755,0.00012,12.24067]
[1777801115614,32.39,78515.14,0.2,0.86766,0.00012,12.23151]
[1777801120456,32.39,78518.48,0.2,0.86803,0.00012,12.20817]
[1777801123189,32.39,78519.27,0.2,0.86811,0.00012,12.20374]
[1777801123234,32.39,78519.59,0.2,0.86813,0.00012,12.20207]
[1777801123789,32.39,78519.59,0.2,0.86813,0.00012,12.20207]
[1777801123898,32.39,78519.59,0.2,0.86813,0.00012,12.20207]
[1777801130713,32.41,78522.19,0.2,0.86835,0.00012,12.18845]
[1777801132733,32.41,78519.99,0.2,0.86809,0.00012,12.20495]
[1777801132829,32.41,78519.99,0.2,0.86809,0.00012,12.20495]
[1777801138802,32.41,78521.88,0.2,0.86829,0.00012,12.19243]
[1777801138830,32.41,78521.88,0.2,0.86829,0.00012,12.19243]
[1777801140720,32.41,78522.23,0.2,0.86832,0.00012,12.19025]
[1777801140833,32.41,78522.23,0.2,0.86832,0.00012,12.19025]
[1777801140929,32.41,78522.26,0.2,0.86832,0.00012,12.19073]
[1777801146831,32.41,78523.97,0.2,0.86852,0.00012,12.17831]
[1777801147854,32.41,78523.97,0.2,0.86852,0.00012,12.17831]
[1777801148076,32.41,78523.97,0.2,0.86852,0.00012,12.17831]
[1777801152664,32.42,78526.49,0.2,0.86877,0.00011,12.1621]
[1777801152831,32.42,78526.49,0.2,0.86877,0.00011,12.1621]
[1777801153183,32.42,78526.49,0.2,0.86877,0.00011,12.1621]
[1777801153329,32.42,78526.49,0.2,0.86877,0.00011,12.1621]
[1777801153277,32.42,78525.72,0.2,0.86868,0.00012,12.16805]
[1777801155317,32.42,78525.56,0.2,0.86866,0.00012,12.16961]
[1777801154887,32.42,78535.13,0.2,0.86975,0.00011,12.10079]
[1777801155894,32.42,78545.99,0.2,0.87099,0.00011,12.02255]
[1777801156901,32.42,78546.51,0.2,0.87105,0.00011,12.01882]
[1777801159095,32.42,78546.39,0.2,0.87104,0.00011,12.01969]
[1777801163950,32.42,78550.68,0.2,0.87152,0.00011,11.98882]
[1777801167230,32.42,78550.69,0.2,0.87152,0.00011,11.98881]
[1777801167980,32.42,78557.97,0.2,0.87235,0.00011,11.93662]
[1777801168986,32.42,78571.16,0.2,0.87383,0.00011,11.84212]
[1777801169993,32.42,78570.93,0.2,0.8738,0.00011,11.84401]
[1777801170902,32.42,78570.93,0.2,0.8738,0.00011,11.84401]
[1777801174051,32.42,78580.39,0.2,0.87486,0.00011,11.77354]
[1777801174944,32.42,78580.39,0.2,0.87486,0.00011,11.77354]
[1777801175038,32.42,78594.95,0.2,0.87646,0.00011,11.67013]
[1777801176044,32.42,78593.74,0.2,0.87633,0.00011,11.67893]
[1777801177854,32.43,78593.76,0.2,0.87633,0.00011,11.67893]
[1777801183092,32.43,78589.86,0.2,0.87588,0.00011,11.70772]
[1777801184100,32.43,78578.56,0.2,0.87463,0.00011,11.78862]
[1777801185107,32.43,78572.59,0.2,0.87396,0.00011,11.83143]
[1777801186692,32.43,78572.56,0.2,0.87395,0.00011,11.83188]
[1777801186830,32.43,78572.56,0.2,0.87395,0.00011,11.83188]
[1777801188128,32.43,78577.11,0.2,0.87446,0.00011,11.79933]
[1777801190118,32.43,78574.8,0.2,0.8742,0.00011,11.81593]
[1777801190142,32.43,78587.95,0.2,0.87566,0.00011,11.72191]
[1777801191148,32.43,78590.48,0.2,0.87594,0.00011,11.70401]
[1777801193163,32.43,78586.4,0.2,0.87547,0.00011,11.73462]
[1777801193579,32.43,78586.4,0.2,0.87547,0.00011,11.73462]
[1777801198198,32.44,78590.44,0.2,0.87588,0.00011,11.70763]
[1777801205247,32.44,78591.7,0.2,0.876,0.00011,11.70001]
[1777801205644,32.44,78591.7,0.2,0.876,0.00011,11.70001]
[1777801205828,32.44,78591.7,0.2,0.876,0.00011,11.70001]
[1777801208270,32.44,78580.62,0.2,0.87477,0.00011,11.77953]
[1777801209090,32.44,78580.62,0.2,0.87477,0.00011,11.77953]
[1777801209332,32.44,78580.62,0.2,0.87477,0.00011,11.77953]
[1777801209362,32.44,78576.21,0.2,0.87427,0.00011,11.81136]
[1777801211071,32.44,78574.05,0.2,0.87403,0.00011,11.82706]
[1777801211335,32.44,78574.05,0.2,0.87403,0.00011,11.82706]
[1777801211436,32.44,78573.61,0.2,0.87398,0.00011,11.83043]
[1777801214311,32.44,78567.74,0.2,0.87331,0.00011,11.87311]
[1777801214926,32.44,78567.74,0.2,0.87331,0.00011,11.87311]
[1777801215078,32.44,78567.74,0.2,0.87331,0.00011,11.87311]
[1777801220354,32.44,78567.06,0.2,0.87322,0.00011,11.87901]
[1777801222555,32.45,78564.77,0.2,0.87296,0.00011,11.89577]
[1777801222577,32.45,78564.77,0.2,0.87296,0.00011,11.89577]
[1777801226101,32.45,78564.73,0.2,0.87294,0.00011,11.89655]
[1777801226331,32.45,78564.73,0.2,0.87294,0.00011,11.89655]
[1777801226396,32.45,78564.66,0.2,0.87293,0.00011,11.89721]
[1777801229650,32.45,78562.04,0.2,0.87263,0.00011,11.91646]
[1777801229827,32.45,78562.04,0.2,0.87263,0.00011,11.91646]
[1777801233445,32.45,78556.01,0.2,0.87199,0.00011,11.9554]
[1777801233575,32.45,78556.01,0.2,0.87199,0.00011,11.9554]
[1777801234452,32.45,78551.73,0.2,0.8715,0.00011,11.98625]
[1777801236466,32.45,78551.17,0.2,0.87143,0.00011,11.99038]
[1777801238505,32.45,78550.42,0.2,0.87135,0.00011,11.9958]
[1777801238582,32.45,78550.42,0.2,0.87135,0.00011,11.9958]
[1777801238678,32.45,78550.42,0.2,0.87135,0.00011,11.99586]
[1777801243587,32.45,78553.97,0.2,0.87175,0.00011,11.97052]
[1777801248470,32.45,78551.36,0.2,0.87145,0.00011,11.98953]
[1777801248579,32.45,78551.36,0.2,0.87145,0.00011,11.98958]
[1777801248592,32.45,78551.36,0.2,0.87145,0.00011,11.98958]
[1777801248830,32.45,78551.36,0.2,0.87145,0.00011,11.98958]
[1777801248927,32.45,78551.43,0.2,0.87145,0.00011,11.98912]
[1777801258620,32.45,78550.16,0.2,0.87133,0.00011,11.99675]
[1777801259933,32.45,78550.16,0.2,0.87133,0.00011,11.99675]
[1777801260079,32.45,78550.16,0.2,0.87133,0.00011,11.99675]
[1777801265669,32.44,78549.03,0.2,0.87123,0.00011,12.00303]
[1777801266554,32.44,78549.03,0.2,0.87123,0.00011,12.00303]
[1777801266581,32.44,78549.03,0.2,0.87123,0.00011,12.00303]
[1777801267050,32.44,78549.03,0.2,0.87123,0.00011,12.00303]
[1777801267083,32.44,78549.03,0.2,0.87123,0.00011,12.00303]
[1777801267151,32.44,78549.03,0.2,0.87124,0.00011,12.00278]
[1777801272717,32.44,78548.55,0.2,0.87121,0.00011,12.00467]
[1777801277753,32.43,78547.35,0.2,0.87111,0.00011,12.01105]
[1777801279487,32.43,78547.35,0.2,0.87111,0.00011,12.01105]
[1777801279584,32.43,78547.31,0.2,0.87111,0.00011,12.01075]
[1777801284802,32.43,78544.49,0.2,0.87082,0.00011,12.02937]
[1777801287899,32.43,78544.67,0.2,0.87084,0.00011,12.02753]
[1777801288091,32.43,78544.67,0.2,0.87084,0.00011,12.02753]
[1777801288188,32.43,78544.67,0.2,0.87084,0.00011,12.02753]
[1777801288331,32.43,78544.67,0.2,0.87084,0.00011,12.02753]
[1777801288429,32.43,78544.67,0.2,0.87085,0.00011,12.02726]
[1777801290844,32.43,78548.65,0.2,0.87131,0.00011,11.99788]
[1777801296400,32.42,78547.55,0.2,0.87124,0.00011,12.00001]
[1777801296580,32.42,78546.81,0.2,0.87116,0.00011,12.00509]
[1777801301921,32.42,78545.04,0.2,0.87099,0.00011,12.01628]
[1777801306956,32.42,78544.49,0.2,0.87094,0.00011,12.01897]
[1777801310848,32.42,78544.42,0.2,0.87094,0.00011,12.01926]
[1777801311079,32.42,78544.42,0.2,0.87094,0.00011,12.01926]
[1777801312209,32.42,78544.42,0.2,0.87094,0.00011,12.01935]
[1777801312329,32.42,78544.42,0.2,0.87094,0.00011,12.01935]
[1777801312429,32.42,78544.42,0.2,0.87094,0.00011,12.0194]
[1777801317388,32.42,78544.58,0.2,0.87095,0.00011,12.01842]
[1777801317580,32.42,78544.24,0.2,0.87091,0.00011,12.02092]
[1777801324084,32.42,78544.07,0.2,0.87091,0.00011,12.02102]
[1777801326168,32.42,78544.07,0.2,0.87091,0.00011,12.02102]
[1777801326328,32.42,78544.07,0.2,0.87091,0.00011,12.02102]
[1777801326490,32.42,78544.07,0.2,0.87091,0.00011,12.02102]
[1777801326539,32.41,78542.97,0.2,0.87079,0.00011,12.02845]
[1777801326588,32.41,78542.97,0.2,0.87079,0.00011,12.02845]
[1777801330902,32.41,78540.35,0.2,0.87051,0.00011,12.04629]
[1777801331078,32.41,78540.35,0.2,0.87051,0.00011,12.04629]
[1777801335986,32.41,78539.81,0.2,0.87047,0.00011,12.04875]
[1777801336082,32.41,78539.81,0.2,0.87047,0.00011,12.04875]
[1777801336439,32.41,78539.81,0.2,0.87047,0.00011,12.04875]
[1777801336577,32.41,78539.81,0.2,0.87047,0.00011,12.04875]
[1777801336540,32.41,78538.72,0.2,0.87035,0.00011,12.0563]
[1777801342579,32.41,78538.33,0.2,0.87033,0.00011,12.05755]
[1777801343049,32.4,78537.99,0.2,0.8703,0.00011,12.05968]
[1777801343075,32.4,78537.99,0.2,0.8703,0.00011,12.05968]
[1777801347480,32.4,78536.7,0.2,0.87015,0.00011,12.06865]
[1777801347579,32.4,78536.7,0.2,0.87015,0.00011,12.06865]
[1777801348092,32.4,78536.74,0.2,0.87018,0.00011,12.06707]
[1777801348328,32.4,78536.74,0.2,0.87018,0.00011,12.06707]
[1777801348407,32.4,78536.73,0.2,0.87018,0.00011,12.06683]
[1777801351577,32.4,78536.73,0.2,0.87019,0.00011,12.06621]
[1777801357315,32.39,78536.77,0.2,0.87027,0.00011,12.05896]
[1777801362229,32.39,78536.61,0.2,0.87027,0.00011,12.05897]
[1777801362330,32.39,78536.61,0.2,0.87027,0.00011,12.05897]
[1777801362350,32.39,78536.23,0.2,0.87023,0.00011,12.06143]
[1777801363580,32.39,78536.23,0.2,0.87023,0.00011,12.06143]
[1777801369398,32.39,78536.02,0.2,0.87024,0.00011,12.06092]
[1777801374434,32.38,78532.85,0.2,0.8699,0.00011,12.08233]
[1777801375441,32.38,78520.34,0.2,0.86846,0.00012,12.17222]
[1777801376448,32.38,78520.42,0.2,0.86848,0.00012,12.17122]
[1777801377317,32.38,78520.42,0.2,0.86848,0.00012,12.17122]
[1777801377328,32.38,78520.42,0.2,0.86848,0.00012,12.17122]
[1777801378306,32.38,78520.64,0.2,0.86851,0.00012,12.1692]
[1777801378329,32.38,78520.64,0.2,0.86851,0.00012,12.1692]
[1777801378462,32.38,78520.44,0.2,0.8685,0.00012,12.17021]
[1777801383199,32.38,78519.79,0.2,0.86845,0.00012,12.17313]
[1777801383337,32.38,78519.79,0.2,0.86845,0.00012,12.17313]
[1777801388531,32.37,78522.23,0.2,0.86877,0.00012,12.15294]
[1777801393567,32.37,78529.43,0.2,0.86963,0.00011,12.09891]
[1777801393832,32.37,78529.43,0.2,0.86963,0.00011,12.09891]
[1777801394082,32.37,78529.43,0.2,0.86963,0.00011,12.09891]
[1777801394725,32.37,78529.68,0.2,0.86966,0.00011,12.097]
[1777801394827,32.37,78529.68,0.2,0.86966,0.00011,12.097]
[1777801394929,32.37,78529.68,0.2,0.86967,0.00011,12.09665]
[1777801400616,32.36,78530.04,0.2,0.86974,0.00011,12.09234]
[1777801406671,32.36,78529.79,0.2,0.86972,0.00011,12.09345]
[1777801412175,32.36,78529.61,0.2,0.8697,0.00011,12.09461]
[1777801412333,32.36,78529.61,0.2,0.8697,0.00011,12.09461]
[1777801418624,32.36,78530.19,0.2,0.86982,0.00011,12.08497]
[1777801418675,32.36,78530.02,0.2,0.8698,0.00011,12.08613]
[1777801418839,32.36,78530.02,0.2,0.8698,0.00011,12.08613]
[1777801422542,32.36,78529.91,0.2,0.86979,0.00011,12.0867]
[1777801422579,32.36,78529.91,0.2,0.86979,0.00011,12.0867]
[1777801433852,32.36,78528.2,0.2,0.86961,0.00011,12.09784]
[1777801434827,32.36,78528.2,0.2,0.86961,0.00011,12.09784]
[1777801435080,32.36,78528.2,0.2,0.86961,0.00011,12.09784]
[1777801436133,32.36,78526.04,0.2,0.86936,0.00011,12.11332]
[1777801436337,32.36,78526.04,0.2,0.86936,0.00011,12.11332]
[1777801436412,32.36,78526.13,0.2,0.86938,0.00011,12.11255]
[1777801443924,32.35,78524.5,0.2,0.86921,0.00012,12.12323]
[1777801455000,32.35,78524.57,0.2,0.86924,0.00012,12.12127]
[1777801456248,32.35,78524.57,0.2,0.86924,0.00012,12.12127]
[1777801456333,32.35,78524.57,0.2,0.86924,0.00012,12.12127]
[1777801463343,32.35,78524.57,0.2,0.86924,0.00012,12.12114]
[1777801463580,32.35,78524.57,0.2,0.86924,0.00012,12.12114]
[1777801463682,32.35,78524.57,0.2,0.86925,0.00012,12.12024]
[1777801474135,32.35,78524.32,0.2,0.86928,0.00012,12.11604]
[1777801475719,32.35,78524.32,0.2,0.86928,0.00012,12.11604]
[1777801475828,32.35,78523.03,0.2,0.86914,0.00012,12.12529]
[1777801479748,32.34,78521.52,0.2,0.86897,0.00012,12.13591]
[1777801479829,32.34,78521.52,0.2,0.86897,0.00012,12.13591]
[1777801480401,32.34,78521.52,0.2,0.86897,0.00012,12.13591]
[1777801480586,32.34,78521.52,0.2,0.86897,0.00012,12.13591]
[1777801480678,32.34,78517.02,0.2,0.86845,0.00012,12.16835]
[1777801488233,32.34,78515.71,0.2,0.86831,0.00012,12.17686]
[1777801492093,32.34,78515.68,0.2,0.86831,0.00012,12.17672]
[1777801492331,32.34,78515.68,0.2,0.86831,0.00012,12.17672]
[1777801498656,32.34,78515.44,0.2,0.8683,0.00012,12.17774]
[1777801498829,32.34,78515.09,0.2,0.86826,0.00012,12.18015]
[1777801500028,32.34,78514.29,0.2,0.86817,0.00012,12.18581]
[1777801500078,32.34,78514.29,0.2,0.86817,0.00012,12.18581]
[1777801500120,32.34,78514.29,0.2,0.86817,0.00012,12.18568]
[1777801505352,32.34,78514.0,0.2,0.86815,0.00012,12.18714]
[1777801506704,32.34,78514.0,0.2,0.86815,0.00012,12.18714]
[1777801506832,32.34,78511.86,0.2,0.8679,0.00012,12.20249]
[1777801512400,32.34,78511.2,0.2,0.86783,0.00012,12.20668]
[1777801517688,32.34,78511.13,0.2,0.86783,0.00012,12.20689]
[1777801517833,32.34,78511.13,0.2,0.86783,0.00012,12.20689]
[1777801518443,32.33,78511.16,0.2,0.86784,0.00012,12.20608]
[1777801526501,32.33,78511.2,0.2,0.86787,0.00012,12.20463]
[1777801531558,32.33,78510.8,0.2,0.86783,0.00012,12.20695]
[1777801531579,32.33,78510.8,0.2,0.86783,0.00012,12.20695]
[1777801537578,32.33,78510.65,0.2,0.86787,0.00012,12.20217]
[1777801542612,32.33,78510.44,0.2,0.86785,0.00012,12.20299]
[1777801547648,32.33,78510.4,0.2,0.86786,0.00012,12.20256]
[1777801547985,32.33,78510.4,0.2,0.86786,0.00012,12.20256]
[1777801548078,32.33,78510.4,0.2,0.86786,0.00012,12.20256]
[1777801548212,32.33,78510.4,0.2,0.86786,0.00012,12.20256]
[1777801548335,32.33,78510.4,0.2,0.86786,0.00012,12.20256]
[1777801548655,32.33,78510.36,0.2,0.86786,0.00012,12.2027]
[1777801550669,32.32,78506.77,0.2,0.86745,0.00012,12.22838]
[1777801552683,32.32,78502.32,0.2,0.86693,0.00012,12.26023]
[1777801553690,32.32,78498.52,0.2,0.86649,0.00012,12.28756]
[1777801554079,32.32,78498.52,0.2,0.86649,0.00012,12.28756]
[1777801554335,32.32,78498.52,0.2,0.86649,0.00012,12.28756]
[1777801557718,32.32,78493.32,0.2,0.86589,0.00012,12.32479]
[1777801560174,32.32,78494.54,0.2,0.86603,0.00012,12.31595]
[1777801560330,32.32,78494.54,0.2,0.86603,0.00012,12.31595]
[1777801560740,32.32,78494.4,0.2,0.86602,0.00012,12.31697]
[1777801570810,32.32,78494.15,0.2,0.86599,0.00012,12.31861]
[1777801575845,32.32,78494.15,0.2,0.86599,0.00012,12.31872]
[1777801578384,32.32,78494.11,0.2,0.86599,0.00012,12.31902]
[1777801578591,32.32,78494.11,0.2,0.86599,0.00012,12.31902]
[1777801585915,32.32,78494.29,0.2,0.86602,0.00012,12.31692]
[1777801589396,32.32,78493.26,0.2,0.8659,0.00012,12.32405]
[1777801589587,32.32,78493.26,0.2,0.8659,0.00012,12.32405]
[1777801589949,32.32,78491.94,0.2,0.86575,0.00012,12.33343]
[1777801590085,32.32,78491.94,0.2,0.86575,0.00012,12.33343]
[1777801590172,32.32,78490.89,0.2,0.86563,0.00012,12.34085]
[1777801595985,32.32,78491.02,0.2,0.86571,0.00012,12.33382]
[1777801598111,32.32,78490.88,0.2,0.86569,0.00012,12.33465]
[1777801598331,32.32,78490.88,0.2,0.86569,0.00012,12.33465]
[1777801604041,32.31,78490.14,0.2,0.86563,0.00012,12.33875]
[1777801609077,32.31,78489.16,0.2,0.86553,0.00012,12.34495]
[1777801611146,32.31,78489.19,0.2,0.86553,0.00012,12.34455]
[1777801611328,32.31,78489.19,0.2,0.86553,0.00012,12.34455]
[1777801611893,32.31,78488.69,0.2,0.86548,0.00012,12.34799]
[1777801612081,32.31,78488.69,0.2,0.86548,0.00012,12.34799]
[1777801612098,32.31,78488.81,0.2,0.86549,0.00012,12.34693]
[1777801618140,32.31,78487.17,0.2,0.86532,0.00012,12.35774]
[1777801619266,32.31,78487.17,0.2,0.86532,0.00012,12.35774]
[1777801619334,32.31,78487.17,0.2,0.86532,0.00012,12.35774]
[1777801626196,32.3,78487.55,0.2,0.86539,0.00012,12.35347]
[1777801627596,32.3,78487.55,0.2,0.86539,0.00012,12.35347]
[1777801627834,32.3,78487.55,0.2,0.86539,0.00012,12.35347]
[1777801628388,32.3,78487.55,0.2,0.86539,0.00012,12.3533]
[1777801628583,32.3,78487.55,0.2,0.86539,0.00012,12.3533]
[1777801628675,32.3,78487.55,0.2,0.86539,0.00012,12.35312]
[1777801636850,32.3,78488.52,0.2,0.86552,0.00012,12.34557]
[1777801637078,32.3,78487.08,0.2,0.86536,0.00012,12.3552]
[1777801642308,32.3,78487.84,0.2,0.86546,0.00012,12.34873]
[1777801643972,32.3,78487.63,0.2,0.86544,0.00012,12.35009]
[1777801644083,32.3,78487.63,0.2,0.86544,0.00012,12.35009]
[1777801644321,32.3,78495.05,0.2,0.86631,0.00012,12.29612]
[1777801645153,32.3,78495.05,0.2,0.86631,0.00012,12.29612]
[1777801645330,32.3,78495.05,0.2,0.86631,0.00012,12.29612]
[1777801645428,32.3,78495.13,0.2,0.86633,0.00012,12.29545]
[1777801649867,32.3,78495.1,0.2,0.86632,0.00012,12.2955]
[1777801650078,32.3,78495.17,0.2,0.86633,0.00012,12.29508]
[1777801656406,32.3,78495.15,0.2,0.86637,0.00012,12.29025]
[1777801660511,32.3,78495.04,0.2,0.86636,0.00012,12.29078]
[1777801660575,32.3,78495.04,0.2,0.86636,0.00012,12.29078]
[1777801661814,32.3,78495.04,0.2,0.86637,0.00012,12.29069]
[1777801661828,32.3,78495.04,0.2,0.86637,0.00012,12.29069]
[1777801661915,32.3,78495.08,0.2,0.86637,0.00012,12.29031]
[1777801669497,32.29,78495.06,0.2,0.86638,0.00012,12.28974]
[1777801673591,32.29,78495.11,0.2,0.86639,0.00012,12.28909]
[1777801679566,32.29,78495.45,0.2,0.86644,0.00012,12.28598]
[1777801682588,32.29,78507.07,0.2,0.8678,0.00012,12.20155]
[1777801683560,32.29,78507.07,0.2,0.8678,0.00012,12.20155]
[1777801683581,32.29,78507.07,0.2,0.8678,0.00012,12.20155]
[1777801683744,32.29,78507.07,0.2,0.8678,0.00012,12.20155]
[1777801683827,32.29,78507.07,0.2,0.8678,0.00012,12.20155]
[1777801683845,32.29,78507.68,0.2,0.86787,0.00012,12.19716]
[1777801692658,32.29,78508.41,0.2,0.86795,0.00012,12.19221]
[1777801697693,32.29,78508.83,0.2,0.868,0.00012,12.18933]
[1777801702536,32.29,78509.11,0.2,0.86803,0.00012,12.18746]
[1777801702579,32.29,78509.11,0.2,0.86803,0.00012,12.18746]
[1777801708773,32.29,78511.3,0.2,0.86827,0.00012,12.172]
[1777801712754,32.29,78511.33,0.2,0.86832,0.00012,12.16706]
[1777801712818,32.29,78511.33,0.2,0.86832,0.00012,12.16706]
[1777801712828,32.29,78511.33,0.2,0.86832,0.00012,12.16706]
[1777801712919,32.3,78511.3,0.2,0.86831,0.00012,12.16733]
[1777801720857,32.3,78511.33,0.2,0.86831,0.00012,12.1676]
[1777801734954,32.3,78511.33,0.2,0.8683,0.00012,12.16842]
[1777801736833,32.3,78511.33,0.2,0.8683,0.00012,12.16842]
[1777801736897,32.3,78511.33,0.2,0.8683,0.00012,12.16842]
[1777801736927,32.3,78511.33,0.2,0.86829,0.00012,12.16853]
[1777801737077,32.3,78511.33,0.2,0.86829,0.00012,12.16853]
[1777801737175,32.3,78511.33,0.2,0.86829,0.00012,12.16859]
[1777801745025,32.3,78511.33,0.2,0.86829,0.00012,12.16904]
[1777801750060,32.3,78511.37,0.2,0.86829,0.00012,12.16892]
[1777801758117,32.3,78511.3,0.2,0.86828,0.00012,12.16959]
[1777801759170,32.3,78511.3,0.2,0.86828,0.00012,12.16959]
[1777801759263,32.3,78511.3,0.2,0.86828,0.00012,12.16959]
[1777801759329,32.3,78511.3,0.2,0.86828,0.00012,12.16959]
[1777801759428,32.3,78511.26,0.2,0.86827,0.00012,12.1699]
[1777801766173,32.3,78510.99,0.2,0.86824,0.00012,12.17207]
[1777801771208,32.3,78511.03,0.2,0.86828,0.00012,12.16705]
[1777801778256,32.3,78511.4,0.2,0.86832,0.00012,12.16464]
[1777801784298,32.3,78511.36,0.2,0.86831,0.00012,12.16514]
[1777801788638,32.3,78511.89,0.2,0.86837,0.00012,12.16138]
[1777801788834,32.3,78511.89,0.2,0.86837,0.00012,12.16138]
[1777801788883,32.3,78511.89,0.2,0.86837,0.00012,12.16138]
[1777801789079,32.3,78511.92,0.2,0.86838,0.00012,12.16119]
[1777801789147,32.3,78511.92,0.2,0.86838,0.00012,12.16122]
[1777801792354,32.3,78515.58,0.2,0.8688,0.00012,12.13486]
[1777801793511,32.3,78515.58,0.2,0.8688,0.00012,12.13486]
[1777801793580,32.3,78515.58,0.2,0.8688,0.00012,12.13486]
[1777801799658,32.3,78513.88,0.2,0.8686,0.00012,12.14753]
[1777801799765,32.3,78513.88,0.2,0.8686,0.00012,12.14753]
[1777801799830,32.3,78513.88,0.2,0.8686,0.00012,12.14753]
[1777801799929,32.3,78513.66,0.2,0.86857,0.00012,12.14918]
[1777801805447,32.3,78511.68,0.2,0.86834,0.00012,12.16369]
[1777801814511,32.3,78512.54,0.2,0.86843,0.00012,12.15758]
[1777801816648,32.3,78512.13,0.2,0.86839,0.00012,12.16055]
[1777801816831,32.3,78512.13,0.2,0.86839,0.00012,12.16055]
[1777801816979,32.3,78512.13,0.2,0.86839,0.00012,12.16055]
[1777801817077,32.3,78512.13,0.2,0.86839,0.00012,12.16055]
[1777801817081,32.3,78511.39,0.2,0.8683,0.00012,12.16591]
[1777801822567,32.3,78511.72,0.2,0.86834,0.00012,12.1635]
[1777801831630,32.3,78511.79,0.2,0.86839,0.00012,12.15804]
[1777801838239,32.3,78511.91,0.2,0.86841,0.00012,12.15716]
[1777801838331,32.3,78511.91,0.2,0.86841,0.00012,12.15716]
[1777801843991,32.3,78511.02,0.2,0.8683,0.00012,12.16353]
[1777801844078,32.3,78511.02,0.2,0.8683,0.00012,12.16353]
[1777801848920,32.3,78510.19,0.2,0.8682,0.00012,12.16993]
[1777801849075,32.3,78510.19,0.2,0.8682,0.00012,12.16993]
[1777801849022,32.31,78510.22,0.2,0.8682,0.00012,12.17008]
[1777801849176,32.31,78510.22,0.2,0.8682,0.00012,12.1702]
[1777801857812,32.31,78510.36,0.2,0.8682,0.00012,12.17016]
[1777801862969,32.31,78510.71,0.2,0.86823,0.00012,12.16809]
[1777801863079,32.31,78510.71,0.2,0.86823,0.00012,12.16809]
[1777801867882,32.31,78516.54,0.2,0.8689,0.00012,12.12625]
[1777801868627,32.31,78516.54,0.2,0.8689,0.00012,12.12625]
[1777801868827,32.31,78516.54,0.2,0.8689,0.00012,12.12625]
[1777801868890,32.31,78517.44,0.2,0.869,0.00012,12.11978]
[1777801873925,32.31,78520.99,0.2,0.86941,0.00012,12.09445]
[1777801876946,32.31,78524.21,0.2,0.86978,0.00012,12.07105]
[1777801885007,32.31,78523.77,0.2,0.86973,0.00012,12.07398]
[1777801892051,32.31,78523.84,0.2,0.86979,0.00012,12.06859]
[1777801902124,32.31,78528.14,0.2,0.87029,0.00011,12.03688]
[1777801906152,32.31,78530.96,0.2,0.87059,0.00011,12.01775]
[1777801909921,32.31,78530.31,0.2,0.8705,0.00011,12.02351]
[1777801910081,32.31,78530.31,0.2,0.8705,0.00011,12.02351]
[1777801910333,32.31,78530.16,0.2,0.87048,0.00011,12.02495]
[1777801917228,32.31,78529.71,0.2,0.87042,0.00011,12.02877]
[1777801922264,32.32,78529.67,0.2,0.87041,0.00011,12.02919]
[1777801926743,32.32,78530.29,0.2,0.87048,0.00011,12.02483]
[1777801926828,32.32,78530.29,0.2,0.87048,0.00011,12.02483]
[1777801927031,32.32,78530.31,0.2,0.87048,0.00011,12.02473]
[1777801929581,32.32,78530.8,0.2,0.87054,0.00011,12.02129]
[1777801936457,32.32,78530.96,0.2,0.87055,0.00011,12.02035]
[1777801942404,32.32,78530.44,0.2,0.87048,0.00011,12.02468]
[1777801949453,32.32,78531.19,0.2,0.87056,0.00011,12.0197]
[1777801955430,32.32,78530.77,0.2,0.87056,0.00011,12.01801]
[1777801955578,32.32,78530.77,0.2,0.87056,0.00011,12.01801]
[1777801955725,32.32,78530.77,0.2,0.87055,0.00011,12.01819]
[1777801956697,32.32,78530.77,0.2,0.87055,0.00011,12.01819]
[1777801956830,32.32,78530.77,0.2,0.87055,0.00011,12.01819]
[1777801960881,32.32,78531.71,0.2,0.87066,0.00011,12.01163]
[1777801961080,32.32,78531.71,0.2,0.87066,0.00011,12.01163]
[1777801962328,32.32,78532.16,0.2,0.87071,0.00011,12.00845]
[1777801962543,32.32,78531.99,0.2,0.87069,0.00011,12.0098]
[1777801967066,32.32,78531.67,0.2,0.87065,0.00011,12.01231]
[1777801967081,32.32,78531.67,0.2,0.87065,0.00011,12.01231]
[1777801972615,32.32,78532.61,0.2,0.87075,0.00011,12.00599]
[1777801981678,32.32,78532.37,0.2,0.87071,0.00011,12.00855]
[1777801983579,32.32,78532.71,0.2,0.87074,0.00011,12.0062]
[1777801983692,32.32,78534.74,0.2,0.87097,0.00011,11.99167]
[1777801984572,32.32,78534.74,0.2,0.87097,0.00011,11.99167]
[1777801984833,32.32,78534.74,0.2,0.87097,0.00011,11.99167]
[1777801987576,32.32,78534.74,0.2,0.87097,0.00011,11.9918]
[1777801987601,32.32,78534.74,0.2,0.87097,0.00011,11.99219]
[1777801991616,32.33,78537.62,0.2,0.87129,0.00011,11.97179]
[1777801991831,32.33,78537.62,0.2,0.87129,0.00011,11.97179]
[1777801991852,32.33,78543.62,0.2,0.87197,0.00011,11.9287]
[1777801997790,32.33,78544.9,0.2,0.87209,0.00011,11.92123]
[1777802001707,32.33,78546.35,0.2,0.87224,0.00011,11.91169]
[1777802001848,32.33,78546.35,0.2,0.87224,0.00011,11.91169]
[1777802004839,32.34,78540.51,0.2,0.87154,0.00011,11.95572]
[1777802007247,32.34,78539.86,0.2,0.87147,0.00011,11.9605]
[1777802007329,32.34,78540.76,0.2,0.87157,0.00011,11.95409]
[1777802008084,32.34,78540.76,0.2,0.87157,0.00011,11.95409]
[1777802008185,32.34,78541.81,0.2,0.87169,0.00011,11.94662]
[1777802008325,32.34,78541.81,0.2,0.87169,0.00011,11.94662]
[1777802013068,32.34,78544.37,0.2,0.87196,0.00011,11.92914]
[1777802013076,32.34,78544.37,0.2,0.87196,0.00011,11.92914]
[1777802019251,32.34,78542.69,0.2,0.87179,0.00011,11.93802]
[1777802019327,32.34,78541.96,0.2,0.8717,0.00011,11.94348]
[1777802021397,32.34,78541.85,0.2,0.87169,0.00011,11.94437]
[1777802021580,32.34,78541.85,0.2,0.87169,0.00011,11.94437]
[1777802021958,32.34,78541.92,0.2,0.8717,0.00011,11.94404]
[1777802028000,32.34,78541.7,0.2,0.87166,0.00011,11.94631]
[1777802031226,32.35,78540.96,0.2,0.87157,0.00011,11.95196]
[1777802031291,32.35,78527.82,0.2,0.87006,0.00011,12.04703]
[1777802031327,32.35,78527.82,0.2,0.87006,0.00011,12.04703]
[1777802032028,32.35,78524.11,0.2,0.86963,0.00012,12.07403]
[1777802037063,32.35,78523.21,0.2,0.86951,0.00012,12.08146]
[1777802042098,32.35,78523.96,0.2,0.86959,0.00012,12.07682]
[1777802044269,32.35,78523.96,0.2,0.86959,0.00012,12.07682]
[1777802044327,32.35,78523.96,0.2,0.86959,0.00012,12.07682]
[1777802047164,32.35,78523.89,0.2,0.86958,0.00012,12.07752]
[1777802047327,32.35,78523.89,0.2,0.86958,0.00012,12.07752]
[1777802047265,32.35,78523.89,0.2,0.86958,0.00012,12.07757]
[1777802051476,32.35,78524.06,0.2,0.86959,0.00012,12.0765]
[1777802051576,32.35,78524.06,0.2,0.86959,0.00012,12.0765]
[1777802061720,32.35,78523.82,0.2,0.86956,0.00012,12.07855]
[1777802061826,32.35,78523.82,0.2,0.86956,0.00012,12.07855]
[1777802065392,32.35,78527.39,0.2,0.86996,0.00011,12.05334]
[1777802065575,32.35,78527.39,0.2,0.86996,0.00011,12.05334]
[1777802066267,32.35,78529.92,0.2,0.87025,0.00011,12.03549]
[1777802074323,32.36,78529.48,0.2,0.87021,0.00011,12.03576]
[1777802084868,32.36,78529.05,0.2,0.87015,0.00011,12.03936]
[1777802086298,32.36,78529.05,0.2,0.87014,0.00011,12.04007]
[1777802086328,32.36,78529.05,0.2,0.87014,0.00011,12.04007]
[1777802086577,32.36,78529.05,0.2,0.87014,0.00011,12.04007]
[1777802092448,32.36,78528.62,0.2,0.87008,0.00011,12.04411]
[1777802100505,32.36,78528.55,0.2,0.87005,0.00011,12.04555]
[1777802111582,32.37,78528.61,0.2,0.87004,0.00011,12.04641]
[1777802117624,32.37,78528.97,0.2,0.87007,0.00011,12.04446]
[1777802122659,32.37,78528.56,0.2,0.87002,0.00011,12.04781]
[1777802123589,32.37,78528.56,0.2,0.87002,0.00011,12.04781]
[1777802124410,32.37,78528.56,0.2,0.87002,0.00011,12.04781]
[1777802124580,32.37,78528.56,0.2,0.87002,0.00011,12.04777]
[1777802124673,32.37,78527.34,0.2,0.86988,0.00011,12.05653]
[1777802132728,32.37,78526.72,0.2,0.86986,0.00011,12.0557]
[1777802139779,32.37,78527.08,0.2,0.86989,0.00011,12.05338]
[1777802140508,32.37,78527.08,0.2,0.86989,0.00011,12.05338]
[1777802140583,32.37,78527.08,0.2,0.86989,0.00011,12.05338]
[1777802146828,32.37,78527.0,0.2,0.86987,0.00011,12.05471]
[1777802148842,32.37,78536.47,0.2,0.87095,0.00011,11.98685]
[1777802149779,32.37,78536.47,0.2,0.87095,0.00011,11.98685]
[1777802149829,32.37,78536.47,0.2,0.87095,0.00011,11.98685]
[1777802151990,32.37,78538.24,0.2,0.87114,0.00011,11.97484]
[1777802152080,32.37,78538.24,0.2,0.87114,0.00011,11.97484]
[1777802152092,32.37,78538.2,0.2,0.87113,0.00011,11.9755]
[1777802160887,32.37,78538.17,0.2,0.87112,0.00011,11.97615]
[1777802161080,32.37,78538.17,0.2,0.87112,0.00011,11.97615]
[1777802172004,32.38,78537.23,0.2,0.87099,0.00011,11.9842]
[1777802173456,32.38,78537.23,0.2,0.87099,0.00011,11.9842]
[1777802173583,32.38,78536.3,0.2,0.87089,0.00011,11.99088]
[1777802176221,32.38,78535.81,0.2,0.87083,0.00011,11.99439]
[1777802176324,32.38,78535.81,0.2,0.87083,0.00011,11.99439]
[1777802176425,32.38,78535.81,0.2,0.87083,0.00011,11.99433]
[1777802181259,32.38,78535.77,0.2,0.8708,0.00011,11.9968]
[1777802181328,32.38,78535.77,0.2,0.8708,0.00011,11.9968]
[1777802191137,32.38,78535.51,0.2,0.87079,0.00011,11.995]
[1777802193191,32.39,78533.84,0.2,0.8706,0.00011,12.00712]
[1777802193331,32.39,78533.84,0.2,0.8706,0.00011,12.00712]
[1777802195319,32.39,78531.26,0.2,0.8703,0.00011,12.02586]
[1777802195330,32.39,78531.26,0.2,0.8703,0.00011,12.02586]
[1777802195420,32.39,78531.32,0.2,0.8703,0.00011,12.02548]
[1777802201207,32.39,78531.43,0.2,0.87031,0.00011,12.02506]
[1777802206242,32.39,78531.43,0.2,0.87031,0.00011,12.02538]
[1777802210065,32.39,78531.6,0.2,0.87032,0.00011,12.02429]
[1777802210084,32.39,78531.6,0.2,0.87032,0.00011,12.02429]
[1777802215304,32.39,78531.43,0.2,0.8703,0.00011,12.02597]
[1777802228396,32.39,78530.15,0.2,0.87014,0.00011,12.03589]
[1777802229092,32.39,78530.15,0.2,0.87014,0.00011,12.03589]
[1777802229332,32.39,78530.15,0.2,0.87014,0.00011,12.03589]
[1777802232066,32.39,78529.84,0.2,0.8701,0.00011,12.03823]
[1777802232075,32.39,78529.84,0.2,0.8701,0.00011,12.03823]
[1777802232424,32.39,78529.78,0.2,0.87009,0.00011,12.03876]
[1777802238466,32.39,78529.8,0.2,0.87009,0.00011,12.03894]
[1777802243502,32.39,78529.59,0.2,0.87006,0.00011,12.04073]
[1777802246968,32.39,78533.27,0.2,0.87048,0.00011,12.0144]
[1777802247080,32.39,78533.27,0.2,0.87048,0.00011,12.0144]
[1777802252101,32.39,78532.11,0.2,0.87034,0.00011,12.02317]
[1777802252325,32.39,78532.11,0.2,0.87034,0.00011,12.02317]
[1777802252406,32.39,78532.53,0.2,0.87043,0.00011,12.01534]
[1777802257608,32.39,78532.5,0.2,0.87042,0.00011,12.01607]
[1777802262479,32.39,78532.5,0.2,0.87042,0.00011,12.01607]
[1777802262578,32.39,78532.19,0.2,0.87038,0.00011,12.01865]
[1777802271706,32.4,78532.13,0.2,0.87036,0.00011,12.01992]
[1777802276741,32.4,78532.09,0.2,0.87035,0.00011,12.02062]
[1777802277775,32.4,78532.09,0.2,0.87035,0.00011,12.02062]
[1777802277828,32.4,78532.09,0.2,0.87035,0.00011,12.02062]
[1777802278460,32.4,78532.09,0.2,0.87035,0.00011,12.02062]
[1777802278562,32.4,78532.13,0.2,0.87035,0.00011,12.0205]
[1777802278581,32.4,78532.13,0.2,0.87035,0.00011,12.0205]
[1777802289832,32.4,78532.23,0.2,0.87037,0.00011,12.01953]
[1777802295873,32.4,78532.79,0.2,0.87041,0.00011,12.01665]
[1777802301363,32.4,78532.79,0.2,0.87041,0.00011,12.01665]
[1777802301578,32.4,78532.79,0.2,0.87041,0.00011,12.01665]
[1777802306951,32.4,78532.63,0.2,0.87038,0.00011,12.01869]
[1777802316014,32.4,78532.65,0.2,0.87041,0.00011,12.01437]
[1777802320102,32.4,78532.65,0.2,0.87041,0.00011,12.01437]
[1777802320335,32.4,78532.65,0.2,0.87041,0.00011,12.01437]
[1777802320578,32.4,78532.65,0.2,0.87041,0.00011,12.01437]
[1777802322174,32.4,78532.65,0.2,0.87041,0.00011,12.01479]
[1777802322339,32.4,78532.65,0.2,0.87041,0.00011,12.01479]
[1777802322399,32.4,78532.57,0.2,0.8704,0.00011,12.01545]
[1777802328098,32.4,78534.21,0.2,0.87059,0.00011,12.00345]
[1777802334143,32.41,78534.64,0.2,0.87061,0.00011,12.00233]
[1777802341056,32.41,78534.53,0.2,0.87059,0.00011,12.00321]
[1777802341578,32.41,78534.53,0.2,0.87059,0.00011,12.00321]
[1777802347231,32.42,78534.84,0.2,0.87054,0.00011,12.00636]
[1777802353273,32.42,78533.59,0.2,0.87037,0.00011,12.01725]
[1777802354931,32.42,78533.63,0.2,0.87037,0.00011,12.01716]
[1777802355080,32.42,78533.63,0.2,0.87037,0.00011,12.01716]
[1777802356371,32.43,78533.23,0.2,0.87032,0.00011,12.02024]
[1777802356579,32.43,78533.23,0.2,0.87032,0.00011,12.02024]
[1777802356637,32.43,78533.34,0.2,0.87033,0.00011,12.01965]
[1777802363344,32.43,78532.3,0.2,0.87019,0.00011,12.02854]
[1777802368537,32.43,78533.07,0.2,0.87027,0.00011,12.02361]
[1777802368580,32.43,78533.07,0.2,0.87027,0.00011,12.02361]
[1777802375432,32.43,78533.03,0.2,0.87029,0.00011,12.02027]
[1777802381431,32.43,78533.1,0.2,0.87029,0.00011,12.01998]
[1777802387515,32.44,78532.96,0.2,0.87024,0.00011,12.02328]
[1777802389208,32.44,78532.96,0.2,0.87024,0.00011,12.02328]
[1777802389332,32.44,78532.96,0.2,0.87024,0.00011,12.02328]
[1777802390565,32.44,78532.96,0.2,0.87023,0.00011,12.02372]
[1777802390582,32.44,78532.96,0.2,0.87023,0.00011,12.02372]
[1777802390618,32.44,78532.96,0.2,0.87023,0.00011,12.02393]
[1777802397585,32.44,78532.82,0.2,0.87019,0.00011,12.02648]
[1777802402621,32.45,78532.89,0.2,0.87018,0.00011,12.02709]
[1777802406651,32.45,78533.21,0.2,0.87021,0.00011,12.0255]
[1777802406830,32.45,78532.33,0.2,0.87011,0.00011,12.03179]
[1777802412691,32.45,78532.61,0.2,0.87014,0.00011,12.02967]
[1777802413839,32.45,78532.61,0.2,0.87014,0.00011,12.02967]
[1777802414078,32.45,78532.61,0.2,0.87014,0.00011,12.02967]
[1777802414494,32.45,78532.61,0.2,0.87014,0.00011,12.02967]
[1777802414585,32.45,78532.61,0.2,0.87014,0.00011,12.02967]
[1777802414667,32.45,78532.61,0.2,0.87014,0.00011,12.02984]
[1777802421754,32.45,78532.6,0.2,0.87014,0.00011,12.02943]
[1777802426167,32.45,78532.19,0.2,0.8701,0.00011,12.03229]
[1777802426327,32.45,78532.19,0.2,0.8701,0.00011,12.03229]
[1777802431825,32.45,78531.78,0.2,0.87009,0.00011,12.03082]
[1777802436860,32.45,78531.71,0.2,0.87007,0.00011,12.03167]
[1777802441895,32.45,78531.88,0.2,0.87009,0.00011,12.03078]
[1777802446930,32.45,78531.81,0.2,0.87008,0.00011,12.03159]
[1777802451965,32.45,78531.81,0.2,0.87007,0.00011,12.03186]
[1777802457000,32.45,78532.47,0.2,0.87014,0.00011,12.02736]
[1777802459552,32.45,78532.4,0.2,0.87013,0.00011,12.02791]
[1777802459579,32.45,78532.4,0.2,0.87013,0.00011,12.02791]
[1777802461180,32.45,78532.4,0.2,0.87013,0.00011,12.02796]
[1777802461335,32.45,78532.4,0.2,0.87013,0.00011,12.02796]
[1777802461405,32.45,78532.44,0.2,0.87014,0.00011,12.02777]
[1777802468077,32.45,78531.79,0.2,0.87006,0.00011,12.0328]
[1777802470434,32.45,78530.78,0.2,0.86994,0.00011,12.04011]
[1777802470578,32.45,78530.78,0.2,0.86994,0.00011,12.04011]
[1777802474759,32.45,78530.71,0.2,0.86993,0.00011,12.04079]
[1777802474828,32.45,78530.71,0.2,0.86993,0.00011,12.04079]
[1777802475129,32.45,78523.1,0.2,0.86905,0.00012,12.09577]
[1777802475829,32.45,78523.1,0.2,0.86905,0.00012,12.09577]
[1777802476082,32.45,78523.1,0.2,0.86905,0.00012,12.09577]
[1777802476136,32.45,78521.26,0.2,0.86884,0.00012,12.10913]
[1777802481172,32.45,78520.56,0.2,0.86875,0.00012,12.11464]
[1777802482137,32.45,78520.56,0.2,0.86875,0.00012,12.11464]
[1777802482333,32.45,78520.56,0.2,0.86875,0.00012,12.11464]
[1777802488111,32.45,78520.14,0.2,0.86869,0.00012,12.1181]
[1777802488325,32.45,78520.14,0.2,0.86869,0.00012,12.1181]
[1777802494263,32.45,78520.24,0.2,0.86875,0.00012,12.1122]
[1777802495663,32.45,78520.24,0.2,0.86875,0.00012,12.1122]
[1777802495825,32.45,78520.16,0.2,0.86874,0.00012,12.11275]
[1777802497723,32.45,78519.51,0.2,0.86867,0.00012,12.1174]
[1777802497838,32.45,78519.51,0.2,0.86867,0.00012,12.1174]
[1777802497932,32.45,78519.51,0.2,0.86867,0.00012,12.11732]
[1777802504333,32.45,78518.64,0.2,0.86857,0.00012,12.12337]
[1777802508361,32.45,78513.36,0.2,0.86797,0.00012,12.16118]
[1777802509585,32.45,78513.36,0.2,0.86797,0.00012,12.16118]
[1777802516760,32.45,78507.19,0.2,0.86726,0.00012,12.20527]
[1777802516828,32.45,78507.19,0.2,0.86726,0.00012,12.20527]
[1777802517837,32.45,78507.19,0.2,0.86727,0.00012,12.20437]
[1777802518079,32.45,78507.19,0.2,0.86727,0.00012,12.20437]
[1777802518431,32.45,78506.23,0.2,0.86716,0.00012,12.21114]
[1777802523466,32.45,78505.4,0.2,0.86708,0.00012,12.21639]
[1777802526487,32.45,78510.15,0.2,0.86763,0.00012,12.18203]
[1777802528114,32.45,78510.08,0.2,0.86762,0.00012,12.18275]
[1777802528333,32.45,78510.08,0.2,0.86762,0.00012,12.18275]
[1777802533536,32.45,78508.28,0.2,0.86741,0.00012,12.19543]
[1777802538571,32.45,78508.21,0.2,0.86741,0.00012,12.19541]
[1777802543644,32.45,78508.09,0.2,0.86741,0.00012,12.19587]
[1777802543829,32.45,78508.09,0.2,0.86741,0.00012,12.19587]
[1777802544846,32.44,78507.66,0.2,0.86736,0.00012,12.19877]
[1777802545083,32.44,78507.66,0.2,0.86736,0.00012,12.19877]
[1777802545176,32.44,78507.66,0.2,0.86736,0.00012,12.19866]
[1777802551662,32.44,78507.83,0.2,0.86743,0.00012,12.19194]
[1777802556697,32.44,78506.31,0.2,0.86726,0.00012,12.20245]
[1777802557172,32.44,78506.31,0.2,0.86726,0.00012,12.20245]
[1777802557329,32.44,78506.31,0.2,0.86726,0.00012,12.20245]
[1777802562739,32.44,78506.92,0.2,0.86734,0.00012,12.19747]
[1777802566709,32.44,78507.02,0.2,0.86736,0.00012,12.19647]
[1777802566830,32.44,78507.02,0.2,0.86736,0.00012,12.19647]
[1777802567864,32.44,78507.02,0.2,0.86736,0.00012,12.19628]
[1777802568077,32.44,78507.02,0.2,0.86736,0.00012,12.19628]
[1777802568135,32.44,78507.02,0.2,0.86736,0.00012,12.19619]
[1777802573817,32.44,78507.09,0.2,0.86738,0.00012,12.19523]
[1777802579859,32.44,78507.27,0.2,0.86741,0.00012,12.1934]
[1777802582782,32.44,78507.78,0.2,0.86747,0.00012,12.18964]
[1777802582830,32.44,78507.78,0.2,0.86747,0.00012,12.18964]
[1777802587915,32.44,78508.72,0.2,0.86759,0.00012,12.18231]
[1777802593957,32.44,78509.19,0.2,0.86765,0.00012,12.17854]
[1777802608054,32.43,78508.74,0.2,0.86761,0.00012,12.181]
[1777802613090,32.43,78508.6,0.2,0.86764,0.00012,12.17682]
[1777802615798,32.43,78507.56,0.2,0.86752,0.00012,12.18427]
[1777802615830,32.43,78507.56,0.2,0.86752,0.00012,12.18427]
[1777802617574,32.43,78507.24,0.2,0.86748,0.00012,12.18645]
[1777802617834,32.43,78507.24,0.2,0.86748,0.00012,12.18645]
[1777802617581,32.43,78506.91,0.2,0.86745,0.00012,12.18876]
[1777802624167,32.43,78506.64,0.2,0.86742,0.00012,12.19022]
[1777802626457,32.43,78506.76,0.2,0.86744,0.00012,12.18929]
[1777802626581,32.43,78506.76,0.2,0.86744,0.00012,12.18929]
[1777802634236,32.43,78505.63,0.2,0.86731,0.00012,12.19683]
[1777802637998,32.43,78505.59,0.2,0.86731,0.00012,12.19698]
[1777802638082,32.43,78505.59,0.2,0.86731,0.00012,12.19698]
[1777802639720,32.43,78503.02,0.2,0.86702,0.00012,12.21538]
[1777802639828,32.43,78503.02,0.2,0.86702,0.00012,12.21538]
[1777802639927,32.43,78502.02,0.2,0.8669,0.00012,12.2225]
[1777802644233,32.43,78501.41,0.2,0.86684,0.00012,12.22649]
[1777802644332,32.43,78501.41,0.2,0.86684,0.00012,12.22649]
[1777802649125,32.43,78497.87,0.2,0.86643,0.00012,12.25148]
[1777802649327,32.43,78497.87,0.2,0.86643,0.00012,12.25148]
[1777802650969,32.43,78494.76,0.2,0.86607,0.00012,12.27365]
[1777802651082,32.43,78494.76,0.2,0.86607,0.00012,12.27365]
[1777802651357,32.43,78494.0,0.2,0.86599,0.00012,12.27897]
[1777802655155,32.43,78494.01,0.2,0.86599,0.00012,12.27853]
[1777802655330,32.43,78494.01,0.2,0.86599,0.00012,12.27853]
[1777802660419,32.42,78493.4,0.2,0.86594,0.00012,12.28161]
[1777802663441,32.42,78489.34,0.2,0.86548,0.00012,12.31031]
[1777802665470,32.42,78489.44,0.2,0.86549,0.00012,12.30935]
[1777802665584,32.42,78489.44,0.2,0.86549,0.00012,12.30935]
[1777802665628,32.42,78489.16,0.2,0.86546,0.00012,12.31145]
[1777802667575,32.42,78488.63,0.2,0.86539,0.00012,12.31534]
[1777802673511,32.42,78483.46,0.2,0.86482,0.00012,12.34812]
[1777802674612,32.42,78483.46,0.2,0.86482,0.00012,12.34812]
[1777802674833,32.42,78483.46,0.2,0.86482,0.00012,12.34812]
[1777802676616,32.42,78476.93,0.2,0.86405,0.00012,12.3953]
[1777802676832,32.42,78476.93,0.2,0.86405,0.00012,12.3953]
[1777802676927,32.42,78476.61,0.2,0.86401,0.00012,12.39767]
[1777802683581,32.42,78475.28,0.2,0.86385,0.00012,12.40763]
[1777802686681,32.42,78476.27,0.2,0.86397,0.00012,12.40053]
[1777802686836,32.42,78476.27,0.2,0.86397,0.00012,12.40053]
[1777802694658,32.42,78476.16,0.2,0.86395,0.00012,12.40164]
[1777802699535,32.42,78476.75,0.2,0.86402,0.00012,12.39724]
[1777802699581,32.42,78476.75,0.2,0.86402,0.00012,12.39724]
[1777802700633,32.42,78476.75,0.2,0.86402,0.00012,12.39703]
[1777802700836,32.42,78476.75,0.2,0.86402,0.00012,12.39703]
[1777802700912,32.42,78476.68,0.2,0.86401,0.00012,12.39759]
[1777802702714,32.42,78481.63,0.2,0.8646,0.00012,12.36189]
[1777802707749,32.42,78478.13,0.2,0.86418,0.00012,12.38772]
[1777802708572,32.42,78478.13,0.2,0.86418,0.00012,12.38772]
[1777802708832,32.42,78478.13,0.2,0.86418,0.00012,12.38772]
[1777802714112,32.42,78476.9,0.2,0.86402,0.00012,12.39709]
[1777802714334,32.42,78476.9,0.2,0.86402,0.00012,12.39709]
[1777802714798,32.42,78477.0,0.2,0.86403,0.00012,12.39644]
[1777802719833,32.42,78475.51,0.2,0.86386,0.00012,12.40686]
[1777802724649,32.42,78475.11,0.2,0.86382,0.00012,12.4093]
[1777802724828,32.42,78475.11,0.2,0.86382,0.00012,12.4093]
[1777802729903,32.42,78471.83,0.2,0.86343,0.00012,12.43319]
[1777802730814,32.42,78471.83,0.2,0.86343,0.00012,12.43319]
[1777802730834,32.42,78471.83,0.2,0.86343,0.00012,12.43319]
[1777802730910,32.42,78471.76,0.2,0.86342,0.00012,12.43374]
[1777802735945,32.42,78471.14,0.2,0.86339,0.00012,12.43359]
[1777802740364,32.42,78469.34,0.2,0.86317,0.00012,12.44677]
[1777802740579,32.42,78469.34,0.2,0.86317,0.00012,12.44677]
[1777802744767,32.42,78469.16,0.2,0.86314,0.00012,12.44826]
[1777802744828,32.42,78469.16,0.2,0.86314,0.00012,12.44826]
[1777802745008,32.42,78468.1,0.2,0.86302,0.00012,12.45598]
[1777802746573,32.43,78467.57,0.2,0.86295,0.00012,12.45985]
[1777802746830,32.43,78467.57,0.2,0.86295,0.00012,12.45985]
[1777802752057,32.43,78467.82,0.2,0.86298,0.00012,12.45822]
[1777802756067,32.43,78467.72,0.2,0.86297,0.00012,12.45906]
[1777802756075,32.43,78467.72,0.2,0.86297,0.00012,12.45906]
[1777802756168,32.43,78460.61,0.2,0.86212,0.00012,12.51058]
[1777802757793,32.43,78460.61,0.2,0.86212,0.00012,12.51058]
[1777802757830,32.43,78460.61,0.2,0.86212,0.00012,12.51058]
[1777802757842,32.42,78460.86,0.2,0.86216,0.00012,12.50831]
[1777802759952,32.42,78459.79,0.2,0.86203,0.00012,12.51563]
[1777802760084,32.42,78458.45,0.2,0.86188,0.00012,12.52481]
[1777802761120,32.42,78444.08,0.2,0.86017,0.00012,12.62827]
[1777802762126,32.42,78443.11,0.2,0.86005,0.00012,12.6351]
[1777802763399,32.42,78443.11,0.2,0.86005,0.00012,12.6351]
[1777802763581,32.42,78443.11,0.2,0.86005,0.00012,12.6351]
[1777802763633,32.42,78443.22,0.2,0.86007,0.00012,12.63408]
[1777802769225,32.42,78442.61,0.2,0.86001,0.00012,12.63766]
[1777802769324,32.42,78442.61,0.2,0.86001,0.00012,12.63766]
[1777802771189,32.42,78436.97,0.2,0.85934,0.00012,12.67771]
[1777802772186,32.42,78436.97,0.2,0.85934,0.00012,12.67771]
[1777802772325,32.42,78436.97,0.2,0.85934,0.00012,12.67771]
[1777802772419,32.42,78431.02,0.2,0.85862,0.00012,12.72076]
[1777802773610,32.42,78431.02,0.2,0.85862,0.00012,12.72076]
[1777802773835,32.42,78431.02,0.2,0.85862,0.00012,12.72076]
[1777802773927,32.42,78430.59,0.2,0.85857,0.00012,12.72366]
[1777802779246,32.41,78429.78,0.2,0.8585,0.00012,12.72801]
[1777802780253,32.41,78433.63,0.2,0.85897,0.00012,12.69968]
[1777802781260,32.41,78437.54,0.2,0.85945,0.00012,12.67094]
[1777802786294,32.41,78438.09,0.2,0.85952,0.00012,12.66706]
[1777802789733,32.41,78438.32,0.2,0.85954,0.00012,12.66561]
[1777802789827,32.41,78438.32,0.2,0.85954,0.00012,12.66561]
[1777802790076,32.41,78438.32,0.2,0.85954,0.00012,12.66561]
[1777802789834,32.41,78459.25,0.2,0.86206,0.00012,12.51389]
[1777802790323,32.41,78460.38,0.2,0.86219,0.00012,12.50602]
[1777802793825,32.43,78462.47,0.2,0.86238,0.00012,12.4927]
[1777802793926,32.43,78463.58,0.2,0.8625,0.00012,12.48501]
[1777802794091,32.43,78463.58,0.2,0.8625,0.00012,12.48501]
[1777802800086,32.43,78464.07,0.2,0.86253,0.00012,12.48316]
[1777802801583,32.43,78463.9,0.2,0.86251,0.00012,12.4847]
[1777802807403,32.43,78464.02,0.2,0.86253,0.00012,12.48354]
[1777802807587,32.43,78464.02,0.2,0.86253,0.00012,12.48354]
[1777802807678,32.43,78464.08,0.2,0.86253,0.00012,12.48306]
[1777802811791,32.43,78463.52,0.2,0.86247,0.00012,12.48699]
[1777802811835,32.43,78463.52,0.2,0.86247,0.00012,12.48699]
[1777802817518,32.43,78463.73,0.2,0.8625,0.00012,12.4852]
[1777802822553,32.43,78463.67,0.2,0.8625,0.00012,12.48546]
[1777802824083,32.43,78463.67,0.2,0.8625,0.00012,12.48546]
[1777802824257,32.43,78463.46,0.2,0.86247,0.00012,12.48695]
[1777802824330,32.43,78463.46,0.2,0.86247,0.00012,12.48695]
[1777802824358,32.43,78463.46,0.2,0.86247,0.00012,12.48691]
[1777802830608,32.43,78463.35,0.2,0.86246,0.00012,12.48749]
[1777802835644,32.43,78463.42,0.2,0.86247,0.00012,12.48679]
[1777802840679,32.43,78463.74,0.2,0.86251,0.00012,12.48428]
[1777802844707,32.43,78459.32,0.2,0.86199,0.00012,12.51612]
[1777802846136,32.43,78459.32,0.2,0.86199,0.00012,12.51612]
[1777802846333,32.43,78459.18,0.2,0.86197,0.00012,12.51704]
[1777802846843,32.43,78459.18,0.2,0.86197,0.00012,12.51704]
[1777802847081,32.43,78459.18,0.2,0.86197,0.00012,12.51704]
[1777802846928,32.43,78459.25,0.2,0.86198,0.00012,12.51645]
[1777802852763,32.43,78459.14,0.2,0.86202,0.00012,12.51177]
[1777802857664,32.43,78459.03,0.2,0.86201,0.00012,12.5122]
[1777802857829,32.43,78459.03,0.2,0.86201,0.00012,12.5122]
[1777802863843,32.42,78458.82,0.2,0.862,0.00012,12.51313]
[1777802870892,32.42,78457.88,0.2,0.8619,0.00012,12.51938]
[1777802877940,32.42,78458.8,0.2,0.86201,0.00012,12.51221]
[1777802878475,32.42,78458.8,0.2,0.86201,0.00012,12.51221]
[1777802878577,32.42,78458.8,0.2,0.86201,0.00012,12.51221]
[1777802879222,32.42,78459.37,0.2,0.86208,0.00012,12.50802]
[1777802879337,32.42,78459.37,0.2,0.86208,0.00012,12.50802]
[1777802879955,32.42,78459.51,0.2,0.8621,0.00012,12.50696]
[1777802885997,32.42,78459.62,0.2,0.86212,0.00012,12.50588]
[1777802889917,32.42,78459.62,0.2,0.86212,0.00012,12.50588]
[1777802890079,32.42,78459.62,0.2,0.86212,0.00012,12.50588]
[1777802896068,32.42,78459.97,0.2,0.86217,0.00012,12.5029]
[1777802896798,32.42,78459.97,0.2,0.86217,0.00012,12.5029]
[1777802896829,32.42,78459.97,0.2,0.86217,0.00012,12.5029]
[1777802896899,32.42,78459.97,0.2,0.86217,0.00012,12.50286]
[1777802901149,32.42,78459.48,0.2,0.86211,0.00012,12.50629]
[1777802901330,32.42,78459.52,0.2,0.86212,0.00012,12.50596]
[1777802908151,32.42,78458.87,0.2,0.86204,0.00012,12.51034]
[1777802910492,32.42,78456.86,0.2,0.8618,0.00012,12.52481]
[1777802910580,32.42,78456.86,0.2,0.8618,0.00012,12.52481]
[1777802911761,32.42,78454.72,0.2,0.86159,0.00012,12.53536]
[1777802911838,32.42,78454.72,0.2,0.86159,0.00012,12.53536]
[1777802912180,32.42,78453.66,0.2,0.86147,0.00012,12.54298]
[1777802917215,32.42,78453.73,0.2,0.86148,0.00012,12.54205]
[1777802922249,32.42,78453.62,0.2,0.86147,0.00012,12.54244]
[1777802924249,32.42,78452.13,0.2,0.8613,0.00012,12.55308]
[1777802924333,32.42,78452.13,0.2,0.8613,0.00012,12.55308]
[1777802933496,32.42,78452.84,0.2,0.86139,0.00012,12.54759]
[1777802933584,32.42,78452.84,0.2,0.86139,0.00012,12.54759]
[1777802934859,32.41,78452.84,0.2,0.8614,0.00012,12.54712]
[1777802935087,32.41,78452.84,0.2,0.8614,0.00012,12.54712]
[1777802935181,32.41,78452.62,0.2,0.86137,0.00012,12.54863]
[1777802941384,32.41,78452.36,0.2,0.86135,0.00012,12.54984]
[1777802947425,32.41,78452.86,0.2,0.86142,0.00012,12.54558]
[1777802954474,32.41,78452.93,0.2,0.86144,0.00012,12.5443]
[1777802962103,32.41,78453.11,0.2,0.86147,0.00012,12.54265]
[1777802962328,32.41,78453.11,0.2,0.86148,0.00012,12.5422]
[1777802962531,32.41,78464.13,0.2,0.8628,0.00012,12.4622]
[1777802963899,32.41,78464.13,0.2,0.8628,0.00012,12.4622]
[1777802964081,32.41,78464.13,0.2,0.8628,0.00012,12.4622]
[1777802964129,32.41,78465.94,0.2,0.86301,0.00012,12.44908]
[1777802965912,32.41,78466.34,0.2,0.86306,0.00012,12.4462]
[1777802966086,32.41,78466.34,0.2,0.86306,0.00012,12.4462]
[1777802966825,32.41,78467.76,0.2,0.86323,0.00012,12.43593]
[1777802969383,32.41,78468.96,0.2,0.86337,0.00012,12.42733]
[1777802969580,32.41,78468.96,0.2,0.86337,0.00012,12.42733]
[1777802969581,32.41,78468.89,0.2,0.86336,0.00012,12.42787]
[1777802976629,32.41,78468.85,0.2,0.8634,0.00012,12.42346]
[1777802982676,32.41,78468.79,0.2,0.86339,0.00012,12.42405]
[1777802988714,32.41,78468.72,0.2,0.86339,0.00012,12.42407]
[1777802993749,32.41,78468.69,0.2,0.86339,0.00012,12.42399]
[1777802999582,32.41,78468.37,0.2,0.86335,0.00012,12.42623]
[1777803004826,32.41,78468.81,0.2,0.86341,0.00012,12.42287]
[1777803011875,32.41,78469.2,0.2,0.86346,0.00012,12.41971]
[1777803012949,32.41,78469.2,0.2,0.86346,0.00012,12.41971]
[1777803013090,32.41,78469.2,0.2,0.86346,0.00012,12.41971]
[1777803013098,32.41,78469.2,0.2,0.86346,0.00012,12.41971]
[1777803015532,32.41,78469.16,0.2,0.86345,0.00012,12.41999]
[1777803015579,32.41,78469.16,0.2,0.86345,0.00012,12.41999]
[1777803022952,32.41,78469.75,0.2,0.86352,0.00012,12.4157]
[1777803027987,32.41,78469.71,0.2,0.86352,0.00012,12.41599]
[1777803031289,32.41,78469.91,0.2,0.86354,0.00012,12.41479]
[1777803031328,32.41,78469.91,0.2,0.86354,0.00012,12.41479]
[1777803031577,32.41,78469.91,0.2,0.86354,0.00012,12.41479]
[1777803031836,32.41,78469.91,0.2,0.86354,0.00012,12.41479]
[1777803031865,32.41,78469.91,0.2,0.86358,0.00012,12.41013]
[1777803037050,32.41,78469.77,0.2,0.86355,0.00012,12.41178]
[1777803045106,32.41,78470.07,0.2,0.86357,0.00012,12.41062]
[1777803051148,32.41,78469.64,0.2,0.86351,0.00012,12.41451]
[1777803056184,32.41,78469.29,0.2,0.86346,0.00012,12.4174]
[1777803064240,32.41,78469.19,0.2,0.86345,0.00012,12.41799]
[1777803064829,32.41,78469.19,0.2,0.86345,0.00012,12.41799]
[1777803065084,32.41,78469.19,0.2,0.86345,0.00012,12.41799]
[1777803070282,32.41,78467.59,0.2,0.86326,0.00012,12.4293]
[1777803077332,32.41,78467.63,0.2,0.86328,0.00012,12.42855]
[1777803082369,32.41,78467.74,0.2,0.8633,0.00012,12.42738]
[1777803091476,32.41,78467.7,0.2,0.8633,0.00012,12.42734]
[1777803091581,32.41,78467.7,0.2,0.8633,0.00012,12.42734]
[1777803091855,32.41,78467.7,0.2,0.8633,0.00012,12.42734]
[1777803092077,32.41,78467.7,0.2,0.8633,0.00012,12.42734]
[1777803092178,32.41,78468.95,0.2,0.8635,0.00012,12.41286]
[1777803098481,32.41,78470.41,0.2,0.86368,0.00012,12.4018]
[1777803103516,32.41,78470.44,0.2,0.86369,0.00012,12.40124]
[1777803105784,32.41,78470.48,0.2,0.86369,0.00012,12.40088]
[1777803105834,32.41,78470.48,0.2,0.86369,0.00012,12.40088]
[1777803111571,32.41,78470.48,0.2,0.8637,0.00012,12.40042]
[1777803112423,32.41,78470.48,0.2,0.8637,0.00012,12.40042]
[1777803112584,32.41,78470.48,0.2,0.8637,0.00012,12.40042]
[1777803112593,32.41,78470.48,0.2,0.8637,0.00012,12.40042]
[1777803112841,32.41,78470.48,0.2,0.8637,0.00012,12.40042]
[1777803112889,32.41,78470.44,0.2,0.8637,0.00012,12.40065]
[1777803118621,32.4,78473.46,0.2,0.86406,0.00012,12.37859]
[1777803123655,32.4,78472.73,0.2,0.86397,0.00012,12.38397]
[1777803126022,32.4,78472.06,0.2,0.86389,0.00012,12.38879]
[1777803126086,32.4,78472.06,0.2,0.86389,0.00012,12.38879]
[1777803131712,32.4,78472.15,0.2,0.86391,0.00012,12.38778]
[1777803140775,32.4,78472.24,0.2,0.86393,0.00012,12.3866]
[1777803146817,32.4,78472.06,0.2,0.86391,0.00012,12.38746]
[1777803151852,32.4,78472.03,0.2,0.86396,0.00012,12.38237]
[1777803156887,32.4,78472.04,0.2,0.86396,0.00012,12.3819]
[1777803161921,32.4,78471.99,0.2,0.86397,0.00012,12.38186]
[1777803167964,32.4,78472.03,0.2,0.86398,0.00012,12.38106]
[1777803176040,32.4,78471.95,0.2,0.86398,0.00012,12.38095]
[1777803181077,32.4,78472.57,0.2,0.86406,0.00012,12.37604]
[1777803182912,32.4,78473.3,0.2,0.86415,0.00012,12.37067]
[1777803183080,32.4,78473.3,0.2,0.86415,0.00012,12.37067]
[1777803183543,32.4,78473.72,0.2,0.8642,0.00012,12.36756]
[1777803183580,32.4,78473.72,0.2,0.8642,0.00012,12.36756]
[1777803184098,32.4,78473.67,0.2,0.86419,0.00012,12.36785]
[1777803190144,32.39,78473.88,0.2,0.86422,0.00012,12.36598]
[1777803195179,32.4,78474.55,0.2,0.8643,0.00012,12.36152]
[1777803201221,32.4,78473.88,0.2,0.86421,0.00012,12.36691]
[1777803203378,32.4,78473.3,0.2,0.86414,0.00012,12.3712]
[1777803203581,32.4,78473.34,0.2,0.86414,0.00012,12.37099]
[1777803210283,32.4,78472.8,0.2,0.86407,0.00012,12.3755]
[1777803215319,32.4,78472.01,0.2,0.86401,0.00012,12.37666]
[1777803225389,32.4,78472.55,0.2,0.86408,0.00012,12.37247]
[1777803235459,32.4,78472.55,0.2,0.86408,0.00012,12.37225]
[1777803241500,32.4,78472.66,0.2,0.8641,0.00012,12.37136]
[1777803249557,32.4,78472.62,0.2,0.8641,0.00012,12.37108]
[1777803256079,32.4,78472.66,0.2,0.86411,0.00012,12.37051]
[1777803256336,32.4,78472.66,0.2,0.86411,0.00012,12.37051]
[1777803256741,32.39,78472.66,0.2,0.86413,0.00012,12.36924]
[1777803256831,32.39,78472.66,0.2,0.86413,0.00012,12.36924]
[1777803256933,32.39,78472.66,0.2,0.86414,0.00012,12.36894]
[1777803262648,32.39,78472.58,0.2,0.86415,0.00012,12.36845]
[1777803264027,32.39,78472.58,0.2,0.86415,0.00012,12.36845]
[1777803264077,32.39,78472.58,0.2,0.86415,0.00012,12.36845]
[1777803264409,32.39,78472.58,0.2,0.86415,0.00012,12.36845]
[1777803264506,32.39,78475.69,0.2,0.86452,0.00012,12.34588]
[1777803264580,32.39,78475.69,0.2,0.86452,0.00012,12.34588]
[1777803264661,32.39,78476.31,0.2,0.86459,0.00012,12.34136]
[1777803269697,32.39,78476.38,0.2,0.8646,0.00012,12.34076]
[1777803273022,32.39,78476.2,0.2,0.86458,0.00012,12.34204]
[1777803273076,32.39,78476.2,0.2,0.86458,0.00012,12.34204]
[1777803275587,32.39,78476.93,0.2,0.86471,0.00012,12.33179]
[1777803277518,32.39,78476.93,0.2,0.86471,0.00012,12.33178]
[1777803277531,32.39,78476.93,0.2,0.86471,0.00012,12.33178]
[1777803277575,32.39,78476.93,0.2,0.86471,0.00012,12.33178]
[1777803277753,32.39,78478.27,0.2,0.86487,0.00012,12.32208]
[1777803280775,32.39,78484.18,0.2,0.86556,0.00012,12.27941]
[1777803286816,32.39,78486.38,0.2,0.86581,0.00012,12.26403]
[1777803288562,32.39,78486.38,0.2,0.86581,0.00012,12.26403]
[1777803288580,32.39,78486.38,0.2,0.86581,0.00012,12.26403]
[1777803288828,32.39,78486.58,0.2,0.86584,0.00012,12.26268]
[1777803293866,32.39,78486.61,0.2,0.86583,0.00012,12.26281]
[1777803298900,32.39,78486.61,0.2,0.86584,0.00012,12.26218]
[1777803303937,32.39,78486.77,0.2,0.86588,0.00012,12.26014]
[1777803309193,32.39,78486.78,0.2,0.86589,0.00012,12.25939]
[1777803309330,32.39,78486.78,0.2,0.86589,0.00012,12.25939]
[1777803309596,32.39,78486.78,0.2,0.86589,0.00012,12.25939]
[1777803309348,32.39,78486.78,0.2,0.86589,0.00012,12.25922]
[1777803315013,32.38,78486.78,0.2,0.86591,0.00012,12.25823]
[1777803320048,32.38,78486.83,0.2,0.86593,0.00012,12.25708]
[1777803321775,32.38,78487.49,0.2,0.86601,0.00012,12.25215]
[1777803321829,32.38,78487.49,0.2,0.86601,0.00012,12.25215]
[1777803322061,32.38,78487.76,0.2,0.86604,0.00012,12.25005]
[1777803322646,32.38,78487.76,0.2,0.86604,0.00012,12.25005]
[1777803322829,32.38,78487.76,0.2,0.86604,0.00012,12.25005]
[1777803330118,32.38,78487.28,0.2,0.866,0.00012,12.25234]
[1777803335153,32.38,78487.22,0.2,0.86605,0.00012,12.24715]
[1777803339299,32.38,78487.36,0.2,0.86607,0.00012,12.246]
[1777803339327,32.38,78487.36,0.2,0.86607,0.00012,12.246]
[1777803339400,32.38,78487.77,0.2,0.86612,0.00012,12.24262]
[1777803340427,32.38,78487.77,0.2,0.86612,0.00012,12.24262]
[1777803340580,32.38,78487.77,0.2,0.86612,0.00012,12.24262]
[1777803346231,32.37,78487.78,0.2,0.86614,0.00012,12.24164]
[1777803348661,32.37,78487.23,0.2,0.86608,0.00012,12.24536]
[1777803348828,32.37,78487.23,0.2,0.86608,0.00012,12.24536]
[1777803349252,32.37,78487.5,0.2,0.86611,0.00012,12.24328]
[1777803349852,32.37,78487.5,0.2,0.86611,0.00012,12.24328]
[1777803350082,32.37,78487.5,0.2,0.86611,0.00012,12.24328]
[1777803355294,32.37,78484.96,0.2,0.86582,0.00012,12.2611]
[1777803356898,32.37,78485.13,0.2,0.86584,0.00012,12.25977]
[1777803357081,32.37,78485.13,0.2,0.86584,0.00012,12.25977]
[1777803357207,32.37,78485.13,0.2,0.86584,0.00012,12.25977]
[1777803357326,32.37,78485.13,0.2,0.86584,0.00012,12.25977]
[1777803357427,32.37,78485.31,0.2,0.86587,0.00012,12.25836]
[1777803363349,32.37,78484.44,0.2,0.86577,0.00012,12.26404]
[1777803365584,32.37,78484.5,0.2,0.86578,0.00012,12.26351]
[1777803365827,32.37,78484.5,0.2,0.86578,0.00012,12.2634]
[1777803379463,32.37,78484.45,0.2,0.8658,0.00012,12.2624]
[1777803385504,32.37,78484.17,0.2,0.86578,0.00012,12.26386]
[1777803387551,32.37,78484.46,0.2,0.86581,0.00012,12.26166]
[1777803387582,32.37,78484.46,0.2,0.86581,0.00012,12.26166]
[1777803387643,32.37,78484.39,0.2,0.8658,0.00012,12.26207]
[1777803394567,32.36,78484.7,0.2,0.86589,0.00012,12.25427]
[1777803403630,32.36,78477.46,0.2,0.86505,0.00012,12.30592]
[1777803404036,32.36,78477.46,0.2,0.86505,0.00012,12.30592]
[1777803404087,32.36,78477.46,0.2,0.86505,0.00012,12.30592]
[1777803406379,32.36,78474.11,0.2,0.86466,0.00012,12.32995]
[1777803406577,32.36,78474.11,0.2,0.86466,0.00012,12.32995]
[1777803406653,32.36,78474.07,0.2,0.86465,0.00012,12.33031]
[1777803410320,32.36,78474.07,0.2,0.86465,0.00012,12.33031]
[1777803410581,32.36,78474.07,0.2,0.86465,0.00012,12.33031]
[1777803415715,32.36,78476.29,0.2,0.86491,0.00012,12.31487]
[1777803422764,32.37,78475.44,0.2,0.86479,0.00012,12.32175]
[1777803427799,32.37,78474.69,0.2,0.8647,0.00012,12.32753]
[1777803434848,32.37,78474.6,0.2,0.86468,0.00012,12.32858]
[1777803442904,32.37,78475.23,0.2,0.86475,0.00012,12.32437]
[1777803447939,32.37,78476.87,0.2,0.86494,0.00012,12.31274]
[1777803451931,32.37,78475.19,0.2,0.86474,0.00012,12.32505]
[1777803452078,32.37,78475.19,0.2,0.86474,0.00012,12.32505]
[1777803454878,32.37,78474.66,0.2,0.86472,0.00012,12.32405]
[1777803455075,32.37,78474.66,0.2,0.86472,0.00012,12.32405]
[1777803455176,32.37,78474.66,0.2,0.86472,0.00012,12.32414]
[1777803457024,32.37,78473.92,0.2,0.86463,0.00012,12.32954]
[1777803457083,32.37,78473.92,0.2,0.86463,0.00012,12.32954]
[1777803467072,32.37,78474.59,0.2,0.8647,0.00012,12.32531]
[1777803473114,32.37,78474.62,0.2,0.86469,0.00012,12.32552]
[1777803474357,32.37,78474.62,0.2,0.86469,0.00012,12.32552]
[1777803474581,32.37,78474.62,0.2,0.86469,0.00012,12.32552]
[1777803475761,32.37,78474.62,0.2,0.86469,0.00012,12.3256]
[1777803475832,32.37,78474.62,0.2,0.86469,0.00012,12.3256]
[1777803475862,32.37,78474.62,0.2,0.86469,0.00012,12.32576]
[1777803482177,32.37,78475.36,0.2,0.86477,0.00012,12.32089]
[1777803492246,32.37,78475.36,0.2,0.86476,0.00012,12.32185]
[1777803497016,32.38,78475.23,0.2,0.86474,0.00012,12.32293]
[1777803497082,32.38,78475.23,0.2,0.86474,0.00012,12.32293]
[1777803499582,32.37,78475.3,0.2,0.86475,0.00012,12.32211]
[1777803506345,32.37,78474.74,0.2,0.86469,0.00012,12.32589]
[1777803511379,32.37,78473.68,0.2,0.86461,0.00012,12.32859]
[1777803516415,32.37,78473.86,0.2,0.86462,0.00012,12.32771]
[1777803521450,32.38,78474.6,0.2,0.8647,0.00012,12.32282]
[1777803528499,32.38,78473.33,0.2,0.86454,0.00012,12.33266]
[1777803532527,32.38,78468.75,0.2,0.86399,0.00012,12.3661]
[1777803533333,32.38,78468.75,0.2,0.86399,0.00012,12.3661]
[1777803535155,32.38,78467.47,0.2,0.86384,0.00012,12.37543]
[1777803535328,32.38,78467.47,0.2,0.86384,0.00012,12.37543]
[1777803535548,32.38,78468.02,0.2,0.8639,0.00012,12.37147]
[1777803539802,32.38,78467.83,0.2,0.86388,0.00012,12.37293]
[1777803539833,32.38,78467.83,0.2,0.86388,0.00012,12.37293]
[1777803549646,32.38,78469.35,0.2,0.86406,0.00012,12.36222]
[1777803551737,32.38,78469.78,0.2,0.86411,0.00012,12.35912]
[1777803551826,32.38,78469.78,0.2,0.86411,0.00012,12.35912]
[1777803553594,32.38,78469.78,0.2,0.86411,0.00012,12.35917]
[1777803553828,32.38,78469.78,0.2,0.86411,0.00012,12.35917]
[1777803553674,32.38,78469.79,0.2,0.86411,0.00012,12.35911]
[1777803558709,32.38,78469.61,0.2,0.86408,0.00012,12.36049]
[1777803564751,32.38,78469.41,0.2,0.86406,0.00012,12.36199]
[1777803569786,32.38,78469.34,0.2,0.86405,0.00012,12.36248]
[1777803570126,32.38,78469.34,0.2,0.86405,0.00012,12.36248]
[1777803570325,32.38,78469.34,0.2,0.86405,0.00012,12.36248]
[1777803577842,32.38,78468.88,0.2,0.86404,0.00012,12.36086]
[1777803578850,32.38,78468.88,0.2,0.86404,0.00012,12.36086]
[1777803579077,32.38,78469.01,0.2,0.86406,0.00012,12.35992]
[1777803580759,32.38,78469.01,0.2,0.86406,0.00012,12.35991]
[1777803580832,32.38,78469.01,0.2,0.86406,0.00012,12.35991]
[1777803580863,32.38,78469.05,0.2,0.86406,0.00012,12.35961]
[1777803585898,32.38,78469.12,0.2,0.86407,0.00012,12.35905]
[1777803590933,32.38,78468.92,0.2,0.86405,0.00012,12.36043]
[1777803602011,32.38,78469.09,0.2,0.86407,0.00012,12.359]
[1777803606985,32.38,78468.98,0.2,0.86406,0.00012,12.35972]
[1777803607080,32.38,78468.98,0.2,0.86406,0.00012,12.35972]
[1777803616575,32.38,78469.05,0.2,0.86407,0.00012,12.35919]
[1777803616836,32.38,78469.05,0.2,0.86407,0.00012,12.35919]
[1777803616979,32.38,78469.05,0.2,0.86407,0.00012,12.35903]
[1777803617080,32.38,78469.05,0.2,0.86407,0.00012,12.35903]
[1777803617116,32.38,78469.05,0.2,0.86407,0.00012,12.35901]
[1777803622151,32.38,78468.79,0.2,0.86404,0.00012,12.36079]
[1777803628193,32.38,78468.57,0.2,0.86402,0.00012,12.36225]
[1777803633228,32.38,78468.17,0.2,0.86402,0.00012,12.3601]
[1777803639270,32.38,78468.41,0.2,0.86405,0.00012,12.35822]
[1777803644305,32.38,78468.41,0.2,0.86405,0.00012,12.35812]
[1777803653369,32.38,78468.44,0.2,0.86405,0.00012,12.35773]
[1777803659411,32.38,78468.34,0.2,0.86404,0.00012,12.35834]
[1777803664587,32.38,78468.14,0.2,0.86402,0.00012,12.35972]
[1777803664827,32.38,78468.14,0.2,0.86402,0.00012,12.35972]
[1777803671495,32.38,78468.16,0.2,0.86403,0.00012,12.35942]
[1777803678544,32.37,78468.21,0.2,0.86403,0.00012,12.35892]
[1777803690628,32.37,78468.64,0.2,0.86409,0.00012,12.35563]
[1777803691428,32.37,78468.64,0.2,0.86409,0.00012,12.35563]
[1777803691581,32.37,78468.64,0.2,0.86409,0.00012,12.35563]
[1777803693832,32.37,78468.79,0.2,0.86415,0.00012,12.34961]
[1777803693908,32.37,78468.79,0.2,0.86415,0.00012,12.34959]
[1777803694075,32.37,78468.79,0.2,0.86415,0.00012,12.34959]
[1777803701705,32.37,78468.58,0.2,0.86413,0.00012,12.35101]
[1777803707747,32.37,78468.29,0.2,0.86409,0.00012,12.35305]
[1777803714109,32.37,78468.62,0.2,0.86413,0.00012,12.35064]
[1777803721845,32.37,78467.74,0.2,0.86403,0.00012,12.35686]
[1777803726880,32.37,78468.18,0.2,0.86408,0.00012,12.35359]
[1777803731914,32.37,78467.73,0.2,0.86403,0.00012,12.35679]
[1777803732616,32.37,78467.73,0.2,0.86403,0.00012,12.35679]
[1777803732834,32.37,78467.73,0.2,0.86403,0.00012,12.35679]
[1777803739971,32.37,78467.73,0.2,0.86403,0.00012,12.35667]
[1777803742490,32.37,78469.68,0.2,0.86427,0.00012,12.34252]
[1777803742575,32.37,78469.68,0.2,0.86427,0.00012,12.34252]
[1777803745204,32.37,78469.43,0.2,0.86424,0.00012,12.34433]
[1777803745327,32.37,78469.43,0.2,0.86424,0.00012,12.34433]
[1777803745428,32.37,78469.43,0.2,0.86424,0.00012,12.34434]
[1777803759106,32.37,78469.36,0.2,0.86427,0.00012,12.33991]
[1777803764367,32.37,78469.39,0.2,0.86427,0.00012,12.33973]
[1777803764584,32.37,78469.39,0.2,0.86427,0.00012,12.33973]
[1777803773204,32.38,78469.39,0.2,0.86426,0.00012,12.34069]
[1777803778239,32.38,78469.27,0.2,0.86423,0.00012,12.34231]
[1777803783274,32.38,78469.28,0.2,0.86423,0.00012,12.34256]
[1777803789316,32.38,78468.92,0.2,0.86418,0.00012,12.34539]
[1777803794350,32.38,78469.21,0.2,0.86421,0.00012,12.34342]
[1777803799386,32.38,78469.21,0.2,0.86421,0.00012,12.34353]
[1777803804423,32.38,78469.21,0.2,0.86421,0.00012,12.34362]
[1777803805180,32.38,78469.21,0.2,0.86421,0.00012,12.34362]
[1777803805329,32.38,78469.21,0.2,0.86421,0.00012,12.34362]
[1777803805430,32.38,78475.45,0.2,0.86495,0.00012,12.29844]
[1777803807331,32.38,78478.38,0.2,0.8653,0.00012,12.27731]
[1777803808224,32.38,78476.99,0.2,0.86513,0.00012,12.28748]
[1777803808335,32.38,78476.99,0.2,0.86513,0.00012,12.28748]
[1777803808451,32.38,78474.52,0.2,0.86484,0.00012,12.30545]
[1777803812479,32.38,78470.72,0.2,0.86442,0.00012,12.32826]
[1777803817579,32.38,78468.17,0.2,0.86412,0.00012,12.34682]
[1777803823512,32.38,78467.38,0.2,0.86403,0.00012,12.35257]
[1777803823580,32.38,78467.38,0.2,0.86403,0.00012,12.35257]
[1777803825024,32.38,78465.21,0.2,0.86377,0.00012,12.36829]
[1777803825086,32.38,78465.21,0.2,0.86377,0.00012,12.36829]
[1777803825052,32.38,78464.95,0.2,0.86374,0.00012,12.37015]
[1777803831611,32.38,78464.16,0.2,0.86365,0.00012,12.37569]
[1777803833470,32.38,78462.97,0.2,0.8635,0.00012,12.38428]
[1777803833587,32.38,78462.97,0.2,0.8635,0.00012,12.38428]
[1777803838661,32.38,78461.99,0.2,0.86339,0.00012,12.39111]
[1777803841776,32.38,78460.1,0.2,0.86317,0.00012,12.4047]
[1777803841829,32.38,78460.1,0.2,0.86317,0.00012,12.4047]
[1777803843447,32.38,78459.08,0.2,0.86305,0.00012,12.41196]
[1777803843592,32.38,78459.08,0.2,0.86305,0.00012,12.41196]
[1777803843676,32.38,78459.08,0.2,0.86305,0.00012,12.41188]
[1777803849737,32.38,78458.96,0.2,0.86303,0.00012,12.41302]
[1777803853311,32.38,78458.66,0.2,0.86299,0.00012,12.41542]
[1777803853330,32.38,78458.66,0.2,0.86299,0.00012,12.41542]
[1777803859808,32.38,78458.63,0.2,0.86298,0.00012,12.41577]
[1777803862701,32.38,78458.27,0.2,0.86294,0.00012,12.41828]
[1777803862840,32.38,78458.27,0.2,0.86294,0.00012,12.41828]
[1777803864541,32.38,78458.52,0.2,0.86297,0.00012,12.41649]
[1777803864584,32.38,78458.52,0.2,0.86297,0.00012,12.41649]
[1777803864843,32.38,78458.41,0.2,0.86296,0.00012,12.41736]
[1777803870885,32.38,78458.81,0.2,0.863,0.00012,12.41485]
[1777803871794,32.38,78458.81,0.2,0.863,0.00012,12.41485]
[1777803871828,32.38,78458.81,0.2,0.863,0.00012,12.41485]
[1777803876828,32.38,78456.0,0.2,0.8627,0.00012,12.43066]
[1777803877077,32.38,78456.0,0.2,0.8627,0.00012,12.43066]
[1777803877160,32.38,78456.0,0.2,0.8627,0.00012,12.43066]
[1777803877179,32.38,78453.37,0.2,0.86238,0.00012,12.44979]
[1777803877329,32.38,78453.37,0.2,0.86238,0.00012,12.44979]
[1777803882977,32.38,78452.09,0.2,0.86223,0.00012,12.45924]
[1777803883075,32.38,78452.09,0.2,0.86223,0.00012,12.45924]
[1777803883176,32.38,78451.89,0.2,0.8622,0.00012,12.46073]
[1777803884336,32.38,78452.34,0.2,0.86226,0.00012,12.45751]
[1777803884577,32.38,78452.34,0.2,0.86226,0.00012,12.45751]
[1777803890018,32.38,78451.8,0.2,0.86219,0.00012,12.46172]
[1777803892060,32.38,78451.66,0.2,0.86217,0.00012,12.4628]
[1777803892077,32.38,78451.66,0.2,0.86217,0.00012,12.4628]
[1777803894215,32.38,78451.21,0.2,0.86211,0.00012,12.46618]
[1777803894337,32.38,78451.21,0.2,0.86211,0.00012,12.46618]
[1777803894387,32.38,78451.21,0.2,0.86211,0.00012,12.4663]
[1777803900087,32.38,78449.86,0.2,0.86194,0.00012,12.47636]
[1777803905385,32.38,78450.7,0.2,0.86204,0.00012,12.47046]
[1777803905575,32.38,78450.7,0.2,0.86204,0.00012,12.47046]
[1777803911165,32.39,78450.55,0.2,0.86201,0.00012,12.47215]
[1777803917207,32.39,78450.45,0.2,0.862,0.00012,12.47326]
[1777803922242,32.39,78450.45,0.2,0.862,0.00012,12.47309]
[1777803928240,32.39,78450.45,0.2,0.862,0.00012,12.47298]
[1777803928327,32.39,78449.95,0.2,0.86194,0.00012,12.47658]
[1777803930695,32.39,78449.77,0.2,0.86192,0.00012,12.47784]
[1777803930833,32.39,78449.77,0.2,0.86192,0.00012,12.47784]
[1777803930905,32.39,78449.77,0.2,0.86192,0.00012,12.47779]
[1777803936341,32.38,78449.99,0.2,0.86201,0.00012,12.47027]
[1777803947610,32.38,78450.06,0.2,0.86202,0.00012,12.46916]
[1777803947827,32.38,78450.06,0.2,0.86202,0.00012,12.46916]
[1777803951574,32.38,78450.04,0.2,0.86203,0.00012,12.46874]
[1777803961517,32.38,78450.25,0.2,0.86206,0.00012,12.46723]
[1777803967559,32.38,78449.65,0.2,0.86199,0.00012,12.47143]
[1777803973600,32.38,78449.6,0.2,0.86198,0.00012,12.47155]
[1777803977580,32.38,78449.6,0.2,0.86199,0.00012,12.47141]
[1777803978477,32.38,78449.6,0.2,0.86199,0.00012,12.47136]
[1777803978584,32.38,78449.6,0.2,0.86199,0.00012,12.47136]
[1777803978683,32.38,78449.6,0.2,0.86199,0.00012,12.47131]
[1777803984678,32.38,78449.52,0.2,0.86198,0.00012,12.47155]
[1777803985755,32.38,78449.52,0.2,0.86198,0.00012,12.47155]
[1777803985828,32.38,78449.52,0.2,0.86198,0.00012,12.47155]
[1777803992735,32.38,78449.2,0.2,0.862,0.00012,12.46838]
[1777803999784,32.38,78449.42,0.2,0.86203,0.00012,12.46629]
[1777804001653,32.38,78449.12,0.2,0.862,0.00012,12.4684]
[1777804001832,32.38,78449.12,0.2,0.862,0.00012,12.4684]
[1777804003028,32.38,78449.07,0.2,0.86199,0.00012,12.46869]
[1777804003084,32.38,78449.07,0.2,0.86199,0.00012,12.46869]
[1777804003181,32.38,78449.07,0.2,0.86199,0.00012,12.46861]
[1777804008846,32.37,78448.76,0.2,0.86196,0.00012,12.47039]
[1777804013882,32.37,78448.51,0.2,0.86194,0.00012,12.47178]
[1777804016185,32.37,78448.11,0.2,0.86189,0.00012,12.4746]
[1777804016342,32.37,78448.11,0.2,0.86189,0.00012,12.4746]
[1777804021938,32.37,78447.94,0.2,0.86188,0.00012,12.4752]
[1777804024396,32.37,78447.49,0.2,0.86183,0.00012,12.47829]
[1777804024579,32.37,78447.49,0.2,0.86183,0.00012,12.47829]
[1777804026010,32.37,78447.41,0.2,0.86182,0.00012,12.47878]
[1777804026087,32.37,78447.41,0.2,0.86182,0.00012,12.47878]
[1777804026108,32.37,78447.41,0.2,0.86183,0.00012,12.47869]
[1777804040064,32.37,78447.16,0.2,0.86182,0.00012,12.47917]
[1777804047113,32.37,78446.72,0.2,0.86178,0.00012,12.48168]
[1777804052150,32.37,78444.97,0.2,0.86162,0.00012,12.4889]
[1777804055288,32.37,78444.97,0.2,0.86162,0.00012,12.48868]
[1777804055327,32.37,78444.97,0.2,0.86162,0.00012,12.48868]
[1777804064232,32.36,78444.93,0.2,0.86163,0.00012,12.48792]
[1777804065213,32.36,78444.93,0.2,0.86163,0.00012,12.48792]
[1777804065329,32.36,78444.93,0.2,0.86163,0.00012,12.48792]
[1777804067021,32.36,78444.7,0.2,0.86161,0.00012,12.48939]
[1777804067083,32.36,78444.7,0.2,0.86161,0.00012,12.48939]
[1777804067253,32.36,78444.56,0.2,0.86159,0.00012,12.4903]
[1777804072288,32.36,78443.75,0.2,0.86149,0.00012,12.49627]
[1777804076316,32.36,78438.78,0.2,0.86089,0.00012,12.53257]
[1777804076717,32.36,78438.78,0.2,0.86089,0.00012,12.53257]
[1777804076827,32.36,78438.78,0.2,0.86089,0.00012,12.53257]
[1777804083332,32.36,78438.74,0.2,0.86088,0.00012,12.53346]
[1777804083365,32.36,78439.4,0.2,0.86095,0.00012,12.52889]
[1777804083577,32.36,78439.4,0.2,0.86095,0.00012,12.52889]
[1777804084310,32.36,78439.4,0.2,0.86095,0.00012,12.52889]
[1777804084327,32.36,78439.4,0.2,0.86095,0.00012,12.52889]
[1777804096389,32.37,78440.01,0.2,0.86102,0.00012,12.52483]
[1777804096578,32.37,78439.8,0.2,0.86098,0.00012,12.52748]
[1777804098394,32.37,78439.81,0.2,0.86097,0.00012,12.52765]
[1777804098585,32.37,78439.81,0.2,0.86097,0.00012,12.52765]
[1777804098687,32.37,78439.74,0.2,0.86096,0.00012,12.5284]
[1777804103601,32.37,78439.7,0.2,0.86095,0.00012,12.52916]
[1777804103829,32.37,78439.7,0.2,0.86095,0.00012,12.52916]
[1777804106772,32.37,78433.78,0.2,0.86023,0.00012,12.57245]
[1777804106814,32.37,78433.78,0.2,0.86023,0.00012,12.57245]
[1777804106832,32.37,78433.78,0.2,0.86023,0.00012,12.57245]
[1777804106845,32.37,78430.88,0.2,0.85987,0.00012,12.59358]
[1777804112734,32.37,78432.45,0.2,0.8601,0.00012,12.57742]
[1777804112832,32.37,78432.45,0.2,0.8601,0.00012,12.57742]
[1777804112835,32.37,78432.45,0.2,0.8601,0.00012,12.57745]
[1777804119617,32.37,78431.44,0.2,0.85998,0.00012,12.58499]
[1777804124652,32.37,78431.41,0.2,0.85997,0.00012,12.58532]
[1777804130694,32.37,78430.76,0.2,0.85989,0.00012,12.59012]
[1777804136736,32.37,78430.37,0.2,0.85984,0.00012,12.59301]
[1777804141831,32.37,78431.36,0.2,0.85996,0.00012,12.58586]
[1777804145582,32.37,78430.6,0.2,0.85987,0.00012,12.59144]
[1777804145918,32.37,78430.6,0.2,0.85987,0.00012,12.59144]
[1777804146079,32.37,78430.6,0.2,0.85987,0.00012,12.59144]
[1777804146181,32.37,78431.12,0.2,0.85993,0.00012,12.58768]
[1777804152848,32.37,78431.3,0.2,0.85995,0.00012,12.58649]
[1777804157943,32.37,78430.71,0.2,0.85988,0.00012,12.59084]
[1777804165939,32.37,78430.71,0.2,0.85988,0.00012,12.5909]
[1777804169561,32.37,78430.72,0.2,0.85988,0.00012,12.59085]
[1777804169584,32.37,78430.72,0.2,0.85988,0.00012,12.59085]
[1777804180037,32.37,78430.45,0.2,0.85989,0.00012,12.588]
[1777804188093,32.37,78429.52,0.2,0.85977,0.00012,12.59489]
[1777804198163,32.37,78429.48,0.2,0.85976,0.00012,12.59528]
[1777804199804,32.37,78429.26,0.2,0.85974,0.00012,12.59689]
[1777804199834,32.37,78429.26,0.2,0.85974,0.00012,12.59689]
[1777804201190,32.37,78429.26,0.2,0.85974,0.00012,12.5969]
[1777804201330,32.37,78429.26,0.2,0.85974,0.00012,12.5969]
[1777804201397,32.37,78429.3,0.2,0.85974,0.00012,12.59662]
[1777804205212,32.37,78433.27,0.2,0.86022,0.00012,12.56782]
[1777804206126,32.37,78433.27,0.2,0.86022,0.00012,12.56782]
[1777804206333,32.37,78433.27,0.2,0.86022,0.00012,12.56782]
[1777804215282,32.37,78432.98,0.2,0.86019,0.00012,12.57016]
[1777804220317,32.37,78432.65,0.2,0.86015,0.00012,12.5721]
[1777804223552,32.37,78432.69,0.2,0.86016,0.00012,12.57161]
[1777804223582,32.37,78432.69,0.2,0.86016,0.00012,12.57161]
[1777804224401,32.37,78432.69,0.2,0.86016,0.00012,12.57161]
[1777804224503,32.37,78432.72,0.2,0.86017,0.00012,12.5712]
[1777804224579,32.37,78432.72,0.2,0.86017,0.00012,12.5712]
[1777804230387,32.37,78433.49,0.2,0.86027,0.00012,12.56502]
[1777804234421,32.37,78433.35,0.2,0.8603,0.00012,12.56083]
[1777804234577,32.37,78433.74,0.2,0.86035,0.00012,12.5579]
[1777804238940,32.37,78435.86,0.2,0.8606,0.00012,12.54305]
[1777804239009,32.37,78435.86,0.2,0.8606,0.00012,12.54305]
[1777804239078,32.37,78435.86,0.2,0.8606,0.00012,12.54305]
[1777804239450,32.37,78435.7,0.2,0.86058,0.00012,12.54443]
[1777804245492,32.38,78435.86,0.2,0.86057,0.00012,12.54465]
[1777804250527,32.38,78436.09,0.2,0.86057,0.00012,12.54468]
[1777804253544,32.38,78437.13,0.2,0.86069,0.00012,12.5378]
[1777804253578,32.38,78437.13,0.2,0.86069,0.00012,12.5378]
[1777804254848,32.38,78437.35,0.2,0.8607,0.00012,12.53688]
[1777804255080,32.38,78437.35,0.2,0.8607,0.00012,12.53688]
[1777804255178,32.38,78437.35,0.2,0.8607,0.00012,12.53722]
[1777804263440,32.38,78437.35,0.2,0.86069,0.00012,12.5379]
[1777804263579,32.38,78437.35,0.2,0.86069,0.00012,12.5379]
[1777804276708,32.4,78436.47,0.2,0.8605,0.00012,12.54902]
[1777804280047,32.4,78436.47,0.2,0.8605,0.00012,12.54902]
[1777804280076,32.4,78436.47,0.2,0.8605,0.00012,12.54902]
[1777804281584,32.4,78437.17,0.2,0.86057,0.00012,12.54486]
[1777804281838,32.4,78437.17,0.2,0.86057,0.00012,12.54486]
[1777804281852,32.4,78437.17,0.2,0.86056,0.00012,12.54549]
[1777804287478,32.4,78436.89,0.2,0.86051,0.00012,12.54845]
[1777804287581,32.4,78436.89,0.2,0.86051,0.00012,12.54845]
[1777804287786,32.4,78446.12,0.2,0.86162,0.00012,12.4821]
[1777804290807,32.4,78447.52,0.2,0.86177,0.00012,12.47288]
[1777804295842,32.41,78449.99,0.2,0.86208,0.00012,12.45214]
[1777804300877,32.41,78449.9,0.2,0.86203,0.00012,12.45493]
[1777804304799,32.42,78450.7,0.2,0.86211,0.00012,12.45039]
[1777804304830,32.42,78450.7,0.2,0.86211,0.00012,12.45039]
[1777804307265,32.42,78451.37,0.2,0.86218,0.00012,12.44581]
[1777804307334,32.42,78451.37,0.2,0.86218,0.00012,12.44581]
[1777804307435,32.42,78452.08,0.2,0.86226,0.00012,12.4411]
[1777804309050,32.42,78452.14,0.2,0.86226,0.00012,12.4411]
[1777804309074,32.42,78452.14,0.2,0.86226,0.00012,12.4411]
[1777804311576,32.42,78451.95,0.2,0.86223,0.00012,12.44333]
[1777804315984,32.43,78455.85,0.2,0.86265,0.00012,12.41768]
[1777804316839,32.43,78455.85,0.2,0.86265,0.00012,12.41768]
[1777804317083,32.43,78455.85,0.2,0.86265,0.00012,12.41768]
[1777804317177,32.43,78455.81,0.2,0.86264,0.00012,12.41844]
[1777804325616,32.43,78455.92,0.2,0.86262,0.00012,12.41951]
[1777804329577,32.44,78455.99,0.2,0.86259,0.00012,12.42136]
[1777804335287,32.45,78453.64,0.2,0.86225,0.00012,12.4422]
[1777804335327,32.45,78453.64,0.2,0.86225,0.00012,12.4422]
[1777804335804,32.45,78452.8,0.2,0.86215,0.00012,12.44845]
[1777804335826,32.45,78452.8,0.2,0.86215,0.00012,12.44845]
[1777804336126,32.45,78452.77,0.2,0.86214,0.00012,12.44883]
[1777804344182,32.45,78453.5,0.2,0.86221,0.00012,12.44485]
[1777804349217,32.46,78454.73,0.2,0.86232,0.00012,12.4383]
[1777804350779,32.46,78454.73,0.2,0.86232,0.00012,12.4383]
[1777804350829,32.46,78454.73,0.2,0.86232,0.00012,12.4383]
[1777804356266,32.46,78453.91,0.2,0.86223,0.00012,12.44109]
[1777804361301,32.46,78453.94,0.2,0.86221,0.00012,12.4423]
[1777804361996,32.46,78453.94,0.2,0.86221,0.00012,12.4423]
[1777804362077,32.46,78453.94,0.2,0.86221,0.00012,12.4423]
[1777804363487,32.46,78453.94,0.2,0.86221,0.00012,12.44247]
[1777804363550,32.46,78453.94,0.2,0.86221,0.00012,12.44247]
[1777804363651,32.46,78453.53,0.2,0.86216,0.00012,12.44561]
[1777804366336,32.46,78449.63,0.2,0.86168,0.00012,12.4743]
[1777804371371,32.47,78452.06,0.2,0.86196,0.00012,12.45742]
[1777804372900,32.47,78452.76,0.2,0.86204,0.00012,12.45252]
[1777804373083,32.47,78452.76,0.2,0.86204,0.00012,12.45252]
[1777804380433,32.47,78453.59,0.2,0.86212,0.00012,12.44801]
[1777804381191,32.47,78453.59,0.2,0.86212,0.00012,12.44801]
[1777804381329,32.47,78453.59,0.2,0.86212,0.00012,12.44801]
[1777804382490,32.47,78454.64,0.2,0.86224,0.00012,12.44046]
[1777804382585,32.47,78454.64,0.2,0.86224,0.00012,12.44046]
[1777804382591,32.47,78454.32,0.2,0.8622,0.00012,12.44312]
[1777804391512,32.47,78454.57,0.2,0.86222,0.00012,12.44176]
[1777804393797,32.47,78454.85,0.2,0.86225,0.00012,12.43982]
[1777804393828,32.47,78454.85,0.2,0.86225,0.00012,12.43982]
[1777804399568,32.47,78457.05,0.2,0.8625,0.00012,12.42503]
[1777804408631,32.48,78456.87,0.2,0.86245,0.00012,12.42819]
[1777804412369,32.48,78456.94,0.2,0.86245,0.00012,12.42807]
[1777804412580,32.48,78456.94,0.2,0.86245,0.00012,12.42807]
[1777804414310,32.48,78456.94,0.2,0.86249,0.00012,12.42351]
[1777804414331,32.48,78456.94,0.2,0.86249,0.00012,12.42351]
[1777804414673,32.48,78456.98,0.2,0.86249,0.00012,12.4236]
[1777804420715,32.48,78457.26,0.2,0.8625,0.00012,12.42269]
[1777804425750,32.49,78457.26,0.2,0.86249,0.00012,12.42358]
[1777804433806,32.49,78457.18,0.2,0.86246,0.00012,12.42551]
[1777804438841,32.49,78457.26,0.2,0.86245,0.00012,12.426]
[1777804442157,32.49,78457.64,0.2,0.86249,0.00012,12.4237]
[1777804442329,32.49,78457.64,0.2,0.86249,0.00012,12.4237]
[1777804442373,32.49,78461.76,0.2,0.86298,0.00012,12.39388]
[1777804443877,32.49,78466.0,0.2,0.86348,0.00012,12.36328]
[1777804446710,32.49,78466.07,0.2,0.86349,0.00012,12.36282]
[1777804446829,32.49,78468.15,0.2,0.86374,0.00012,12.34785]
[1777804447105,32.49,78468.15,0.2,0.86374,0.00012,12.34785]
[1777804447334,32.49,78468.15,0.2,0.86374,0.00012,12.34785]
[1777804447344,32.49,78468.92,0.2,0.86383,0.00012,12.34236]
[1777804453656,32.49,78469.06,0.2,0.86385,0.00012,12.34133]
[1777804464660,32.49,78468.91,0.2,0.86383,0.00012,12.34236]
[1777804464828,32.49,78468.91,0.2,0.86383,0.00012,12.34232]
[1777804470468,32.49,78468.69,0.2,0.8638,0.00012,12.3439]
[1777804470577,32.49,78468.69,0.2,0.8638,0.00012,12.3439]
[1777804472442,32.49,78468.46,0.2,0.86382,0.00012,12.34066]
[1777804472577,32.49,78468.46,0.2,0.86382,0.00012,12.34066]
[1777804472644,32.49,78468.46,0.2,0.86382,0.00012,12.34068]
[1777804474872,32.49,78467.35,0.2,0.86369,0.00012,12.34875]
[1777804475078,32.49,78467.35,0.2,0.86369,0.00012,12.34875]
[1777804477578,32.49,78467.93,0.2,0.86375,0.00012,12.3446]
[1777804478991,32.49,78468.23,0.2,0.86379,0.00012,12.34248]
[1777804479084,32.49,78468.23,0.2,0.86379,0.00012,12.34248]
[1777804479123,32.49,78468.27,0.2,0.86379,0.00012,12.34223]
[1777804489194,32.49,78467.68,0.2,0.86372,0.00012,12.34688]
[1777804494229,32.49,78467.68,0.2,0.86371,0.00012,12.34709]
[1777804500862,32.49,78468.13,0.2,0.86376,0.00012,12.34404]
[1777804501587,32.49,78468.13,0.2,0.86376,0.00012,12.34404]
[1777804507320,32.5,78468.2,0.2,0.86376,0.00012,12.34403]
[1777804511514,32.5,78466.13,0.2,0.86352,0.00012,12.35914]
[1777804511579,32.5,78466.13,0.2,0.86352,0.00012,12.35914]
[1777804511810,32.5,78466.13,0.2,0.86352,0.00012,12.35914]
[1777804511832,32.5,78466.13,0.2,0.86352,0.00012,12.35914]
[1777804511845,32.5,78466.04,0.2,0.8635,0.00012,12.35982]
[1777804517390,32.5,78465.82,0.2,0.86348,0.00012,12.3615]
[1777804524440,32.5,78465.6,0.2,0.86345,0.00012,12.36308]
[1777804529475,32.5,78465.54,0.2,0.86344,0.00012,12.36342]
[1777804536524,32.5,78465.35,0.2,0.86347,0.00012,12.35965]
[1777804540711,32.49,78464.13,0.2,0.86332,0.00012,12.36835]
[1777804540837,32.49,78464.13,0.2,0.86332,0.00012,12.36835]
[1777804540812,32.49,78459.51,0.2,0.86277,0.00012,12.40168]
[1777804547601,32.49,78459.01,0.2,0.86273,0.00012,12.40458]
[1777804549415,32.49,78459.01,0.2,0.86273,0.00012,12.40458]
[1777804549579,32.49,78459.01,0.2,0.86273,0.00012,12.40458]
[1777804549665,32.49,78459.01,0.2,0.86273,0.00012,12.40458]
[1777804549832,32.49,78459.01,0.2,0.86273,0.00012,12.40458]
[1777804549767,32.49,78459.01,0.2,0.86273,0.00012,12.40438]
[1777804557672,32.49,78459.01,0.2,0.86274,0.00012,12.40362]
[1777804559172,32.49,78459.01,0.2,0.86274,0.00012,12.40362]
[1777804559327,32.49,78459.01,0.2,0.86274,0.00012,12.40362]
[1777804564450,32.49,78459.47,0.2,0.8628,0.00012,12.39976]
[1777804564590,32.49,78459.47,0.2,0.8628,0.00012,12.39976]
[1777804564688,32.49,78459.47,0.2,0.86281,0.00012,12.39968]
[1777804566736,32.49,78457.33,0.2,0.86255,0.00012,12.41506]
[1777804566831,32.49,78457.33,0.2,0.86255,0.00012,12.41506]
[1777804572777,32.49,78458.09,0.2,0.86265,0.00012,12.40889]
[1777804577812,32.49,78459.06,0.2,0.86278,0.00012,12.4015]
[1777804591911,32.49,78459.12,0.2,0.86284,0.00012,12.3955]
[1777804594117,32.49,78459.37,0.2,0.86287,0.00012,12.39365]
[1777804594330,32.49,78459.37,0.2,0.86287,0.00012,12.39365]
[1777804594814,32.49,78459.37,0.2,0.86287,0.00012,12.39365]
[1777804594831,32.49,78459.37,0.2,0.86287,0.00012,12.39365]
[1777804594853,32.49,78459.37,0.2,0.86287,0.00012,12.39362]
[1777804601316,32.49,78459.15,0.2,0.86284,0.00012,12.39519]
[1777804604752,32.49,78458.9,0.2,0.86281,0.00012,12.39693]
[1777804604832,32.49,78458.9,0.2,0.86281,0.00012,12.39693]
[1777804607015,32.49,78453.04,0.2,0.86211,0.00012,12.43958]
[1777804611895,32.49,78450.71,0.2,0.86183,0.00012,12.45627]
[1777804612075,32.49,78450.32,0.2,0.86178,0.00012,12.45899]
[1777804612410,32.49,78450.32,0.2,0.86178,0.00012,12.45899]
[1777804612577,32.49,78450.32,0.2,0.86178,0.00012,12.45899]
[1777804612621,32.49,78450.6,0.2,0.86182,0.00012,12.45686]
[1777804618092,32.48,78448.91,0.2,0.86163,0.00012,12.46839]
[1777804621353,32.48,78449.12,0.2,0.86166,0.00012,12.46661]
[1777804621579,32.48,78449.12,0.2,0.86166,0.00012,12.46661]
[1777804627155,32.48,78449.15,0.2,0.86167,0.00012,12.46544]
[1777804629962,32.48,78450.02,0.2,0.86178,0.00012,12.45904]
[1777804630090,32.48,78450.02,0.2,0.86178,0.00012,12.45904]
[1777804630979,32.48,78450.72,0.2,0.86187,0.00012,12.45394]
[1777804631078,32.48,78450.72,0.2,0.86187,0.00012,12.45394]
[1777804631184,32.48,78450.47,0.2,0.86184,0.00012,12.45571]
[1777804636431,32.48,78450.43,0.2,0.86184,0.00012,12.45577]
[1777804636580,32.48,78450.43,0.2,0.86184,0.00012,12.45577]
[1777804643269,32.48,78450.55,0.2,0.86187,0.00012,12.45361]
[1777804648304,32.48,78450.62,0.2,0.86189,0.00012,12.45236]
[1777804653340,32.47,78450.62,0.2,0.86195,0.00012,12.44667]
[1777804659382,32.47,78450.9,0.2,0.86199,0.00012,12.44376]
[1777804664417,32.47,78450.37,0.2,0.86194,0.00012,12.44684]
[1777804666995,32.47,78450.33,0.2,0.86194,0.00012,12.44697]
[1777804667079,32.47,78450.01,0.2,0.8619,0.00012,12.44913]
[1777804668370,32.47,78449.83,0.2,0.86189,0.00012,12.45027]
[1777804668578,32.47,78449.83,0.2,0.86189,0.00012,12.45027]
[1777804668639,32.47,78449.83,0.2,0.86189,0.00012,12.45011]
[1777804669589,32.47,78449.83,0.2,0.86189,0.00012,12.45011]
[1777804676502,32.47,78449.65,0.2,0.86189,0.00012,12.4501]
[1777804681537,32.46,78448.69,0.2,0.86179,0.00012,12.45617]
[1777804687617,32.46,78448.59,0.2,0.86178,0.00012,12.45638]
[1777804687830,32.46,78448.59,0.2,0.86178,0.00012,12.45638]
[1777804687883,32.46,78448.59,0.2,0.86179,0.00012,12.45585]
[1777804699663,32.46,78448.8,0.2,0.86185,0.00012,12.45226]
[1777804705931,32.46,78449.04,0.2,0.86189,0.00012,12.44986]
[1777804709582,32.45,78450.78,0.2,0.86211,0.00012,12.43645]
[1777804710740,32.45,78444.37,0.2,0.86135,0.00012,12.48257]
[1777804711509,32.45,78444.37,0.2,0.86135,0.00012,12.48257]
[1777804711577,32.45,78444.37,0.2,0.86135,0.00012,12.48257]
[1777804711747,32.45,78445.5,0.2,0.86153,0.00012,12.46924]
[1777804717789,32.44,78445.16,0.2,0.86155,0.00012,12.46809]
[1777804729874,32.44,78445.09,0.2,0.86155,0.00012,12.46769]
[1777804731865,32.44,78445.12,0.2,0.86156,0.00012,12.4673]
[1777804732089,32.44,78445.12,0.2,0.86156,0.00012,12.46714]
[1777804741959,32.44,78445.84,0.2,0.86167,0.00012,12.46037]
[1777804749478,32.44,78445.25,0.2,0.86161,0.00012,12.46447]
[1777804755050,32.44,78445.25,0.2,0.86162,0.00012,12.46376]
[1777804760085,32.43,78444.68,0.2,0.86156,0.00012,12.46712]
[1777804763953,32.43,78444.72,0.2,0.86157,0.00012,12.46668]
[1777804764074,32.43,78444.72,0.2,0.86157,0.00012,12.46668]
[1777804764054,32.43,78444.72,0.2,0.86158,0.00012,12.46622]
[1777804764212,32.43,78444.72,0.2,0.86158,0.00012,12.46622]
[1777804764330,32.43,78444.72,0.2,0.86158,0.00012,12.46622]
[1777804764429,32.43,78445.21,0.2,0.86164,0.00012,12.46251]
[1777804771162,32.43,78445.37,0.2,0.86171,0.00012,12.45591]
[1777804772650,32.43,78445.37,0.2,0.86171,0.00012,12.45591]
[1777804772823,32.43,78445.37,0.2,0.86171,0.00012,12.45591]
[1777804772829,32.43,78445.37,0.2,0.86171,0.00012,12.45591]
[1777804773088,32.43,78445.37,0.2,0.86171,0.00012,12.45591]
[1777804773099,32.43,78445.37,0.2,0.86171,0.00012,12.45586]
[1777804778211,32.43,78445.5,0.2,0.86173,0.00012,12.45446]
[1777804783200,32.43,78445.15,0.2,0.8617,0.00012,12.45645]
[1777804783301,32.43,78445.15,0.2,0.8617,0.00012,12.45645]
[1777804783326,32.43,78445.15,0.2,0.8617,0.00012,12.45645]
[1777804783404,32.43,78445.22,0.2,0.86171,0.00012,12.4558]
[1777804789288,32.43,78447.84,0.2,0.86204,0.00012,12.43601]
[1777804790352,32.43,78447.84,0.2,0.86204,0.00012,12.43601]
[1777804790434,32.43,78447.84,0.2,0.86204,0.00012,12.43601]
[1777804790579,32.43,78447.84,0.2,0.86204,0.00012,12.43601]
[1777804790650,32.43,78448.72,0.2,0.86215,0.00012,12.42952]
[1777804797343,32.42,78448.65,0.2,0.86215,0.00012,12.4293]
[1777804807413,32.42,78448.48,0.2,0.86215,0.00012,12.42947]
[1777804819500,32.42,78448.46,0.2,0.86214,0.00012,12.43006]
[1777804824535,32.42,78448.46,0.2,0.86214,0.00012,12.43012]
[1777804829570,32.42,78448.0,0.2,0.86208,0.00012,12.4335]
[1777804834605,32.42,78449.41,0.2,0.86229,0.00012,12.41878]
[1777804839639,32.42,78449.39,0.2,0.86228,0.00012,12.41889]
[1777804845682,32.42,78449.07,0.2,0.86224,0.00012,12.42129]
[1777804850717,32.43,78448.8,0.2,0.8622,0.00012,12.42397]
[1777804856759,32.43,78449.16,0.2,0.86223,0.00012,12.42219]
[1777804858618,32.43,78449.41,0.2,0.86226,0.00012,12.42052]
[1777804858726,32.43,78449.41,0.2,0.86226,0.00012,12.42052]
[1777804859176,32.43,78449.41,0.2,0.86226,0.00012,12.42052]
[1777804859182,32.43,78449.75,0.2,0.8623,0.00012,12.4182]
[1777804859329,32.43,78449.75,0.2,0.8623,0.00012,12.4182]
[1777804866832,32.43,78450.25,0.2,0.86234,0.00012,12.41571]
[1777804869033,32.43,78450.18,0.2,0.86233,0.00012,12.41636]
[1777804869075,32.43,78450.18,0.2,0.86233,0.00012,12.41636]
[1777804869134,32.43,78449.97,0.2,0.8623,0.00012,12.41802]
[1777804869446,32.43,78449.97,0.2,0.8623,0.00012,12.41802]
[1777804869580,32.43,78449.97,0.2,0.8623,0.00012,12.41802]
[1777804874887,32.43,78450.0,0.2,0.86229,0.00012,12.4186]
[1777804879923,32.44,78450.32,0.2,0.86232,0.00012,12.41694]
[1777804889993,32.44,78450.32,0.2,0.8623,0.00012,12.41824]
[1777804897633,32.44,78450.32,0.2,0.8623,0.00012,12.41824]
[1777804904091,32.44,78450.69,0.2,0.86236,0.00012,12.41238]
[1777804909126,32.44,78450.77,0.2,0.86235,0.00012,12.41243]
[1777804919196,32.45,78450.34,0.2,0.86228,0.00012,12.41679]
[1777804924231,32.45,78450.36,0.2,0.86228,0.00012,12.41724]
[1777804931280,32.45,78450.47,0.2,0.86228,0.00012,12.41724]
[1777804936314,32.45,78450.29,0.2,0.86225,0.00012,12.4191]
[1777804941350,32.45,78450.05,0.2,0.86221,0.00012,12.42149]
[1777804947392,32.45,78450.22,0.2,0.86222,0.00012,12.4209]
[1777804955448,32.46,78450.25,0.2,0.86225,0.00012,12.41658]
[1777804961489,32.46,78450.42,0.2,0.86226,0.00012,12.416]
[1777804964051,32.46,78450.42,0.2,0.86226,0.00012,12.416]
[1777804964075,32.46,78450.42,0.2,0.86226,0.00012,12.416]
[1777804964556,32.46,78450.82,0.2,0.8623,0.00012,12.41332]
[1777804964693,32.46,78450.82,0.2,0.8623,0.00012,12.41332]
[1777804964827,32.46,78450.82,0.2,0.8623,0.00012,12.41332]
[1777804964917,32.46,78452.32,0.2,0.86248,0.00012,12.40258]
[1777804965518,32.46,78460.63,0.2,0.86348,0.00012,12.3426]
[1777804966525,32.46,78463.62,0.2,0.86383,0.00012,12.3212]
[1777804971561,32.46,78464.51,0.2,0.86393,0.00012,12.31494]
[1777804978612,32.46,78464.94,0.2,0.86398,0.00012,12.31176]
[1777804981633,32.46,78457.58,0.2,0.8631,0.00012,12.36519]
[1777804983211,32.46,78457.58,0.2,0.8631,0.00012,12.36519]
[1777804983326,32.46,78455.28,0.2,0.86282,0.00012,12.382]
[1777804983581,32.46,78455.28,0.2,0.86282,0.00012,12.382]
[1777804983647,32.46,78455.03,0.2,0.86279,0.00012,12.38397]
[1777804988758,32.46,78454.88,0.2,0.86277,0.00012,12.38553]
[1777804988826,32.46,78454.88,0.2,0.86277,0.00012,12.38553]
[1777804995730,32.46,78453.07,0.2,0.86252,0.00012,12.40009]
[1777804997420,32.46,78451.96,0.2,0.86239,0.00012,12.40828]
[1777804997578,32.46,78451.96,0.2,0.86239,0.00012,12.40828]
[1777805000836,32.47,78451.85,0.2,0.86237,0.00012,12.40952]
[1777805000911,32.47,78451.85,0.2,0.86237,0.00012,12.40952]
[1777805001077,32.47,78451.85,0.2,0.86237,0.00012,12.40952]
[1777805001176,32.47,78451.09,0.2,0.86227,0.00012,12.41517]
[1777805003578,32.47,78451.09,0.2,0.86227,0.00012,12.41517]
[1777805012049,32.47,78450.83,0.2,0.86223,0.00012,12.41806]
[1777805012296,32.47,78447.5,0.2,0.86186,0.00012,12.43778]
[1777805013582,32.47,78446.57,0.2,0.86175,0.00012,12.44463]
[1777805015205,32.47,78446.0,0.2,0.86168,0.00012,12.44886]
[1777805015333,32.47,78446.0,0.2,0.86168,0.00012,12.44886]
[1777805015306,32.47,78445.92,0.2,0.86166,0.00012,12.44954]
[1777805020906,32.47,78445.73,0.2,0.86163,0.00012,12.45153]
[1777805029969,32.47,78445.59,0.2,0.8616,0.00012,12.45348]
[1777805030598,32.47,78445.59,0.2,0.8616,0.00012,12.45348]
[1777805030826,32.47,78445.59,0.2,0.8616,0.00012,12.45348]
[1777805036885,32.47,78445.66,0.2,0.8616,0.00012,12.45329]
[1777805037081,32.47,78445.66,0.2,0.8616,0.00012,12.45329]
[1777805037334,32.47,78445.66,0.2,0.8616,0.00012,12.45329]
[1777805039217,32.48,78446.45,0.2,0.86169,0.00012,12.44811]
[1777805039324,32.48,78446.45,0.2,0.86169,0.00012,12.44811]
[1777805039318,32.48,78446.45,0.2,0.86169,0.00012,12.44823]
[1777805045791,32.48,78446.45,0.2,0.86168,0.00012,12.44857]
[1777805047578,32.48,78446.02,0.2,0.86162,0.00012,12.45224]
[1777805052399,32.48,78445.99,0.2,0.86161,0.00012,12.45289]
[1777805052576,32.48,78445.99,0.2,0.86161,0.00012,12.45289]
[1777805052615,32.48,78445.99,0.2,0.86161,0.00012,12.45311]
[1777805058165,32.48,78445.82,0.2,0.86158,0.00012,12.45486]
[1777805058600,32.48,78445.82,0.2,0.86158,0.00012,12.45486]
[1777805058829,32.48,78445.82,0.2,0.86158,0.00012,12.45486]
[1777805065839,32.48,78445.82,0.2,0.86158,0.00012,12.45497]
[1777805066007,32.48,78445.82,0.2,0.86158,0.00012,12.45497]
[1777805066080,32.48,78445.82,0.2,0.86158,0.00012,12.45497]
[1777805066179,32.48,78445.82,0.2,0.86156,0.00012,12.45567]
[1777805079312,32.49,78445.98,0.2,0.86161,0.00012,12.45082]
[1777805085354,32.49,78445.91,0.2,0.86159,0.00012,12.45191]
[1777805094418,32.49,78446.12,0.2,0.8616,0.00012,12.45123]
[1777805105494,32.49,78446.09,0.2,0.86158,0.00012,12.45255]
[1777805113551,32.49,78445.8,0.2,0.86153,0.00012,12.45535]
[1777805127649,32.5,78445.98,0.2,0.86153,0.00012,12.45524]
[1777805137719,32.5,78445.98,0.2,0.86157,0.00012,12.45073]
[1777805142285,32.5,78445.87,0.2,0.86156,0.00012,12.45139]
[1777805142326,32.5,78445.87,0.2,0.86156,0.00012,12.45139]
[1777805144120,32.5,78445.87,0.2,0.86156,0.00012,12.45135]
[1777805144328,32.5,78445.87,0.2,0.86156,0.00012,12.45135]
[1777805144429,32.5,78445.87,0.2,0.86156,0.00012,12.45126]
[1777805151818,32.49,78445.84,0.2,0.86156,0.00012,12.45111]
[1777805156194,32.49,78445.84,0.2,0.86157,0.00012,12.45098]
[1777805156328,32.49,78445.84,0.2,0.86157,0.00012,12.45098]
[1777805160881,32.49,78441.51,0.2,0.86104,0.00012,12.4824]
[1777805162330,32.49,78441.51,0.2,0.86104,0.00012,12.4824]
[1777805162370,32.49,78433.33,0.2,0.86005,0.00012,12.54164]
[1777805162580,32.49,78433.33,0.2,0.86005,0.00012,12.54164]
[1777805164706,32.5,78431.22,0.2,0.85978,0.00012,12.55739]
[1777805164830,32.5,78431.22,0.2,0.85978,0.00012,12.55739]
[1777805164909,32.5,78431.05,0.2,0.85976,0.00012,12.55885]
[1777805170951,32.5,78431.53,0.2,0.8598,0.00012,12.55668]
[1777805173174,32.5,78429.27,0.2,0.85952,0.00012,12.57325]
[1777805173328,32.5,78429.27,0.2,0.85952,0.00012,12.57325]
[1777805176993,32.5,78421.15,0.2,0.85852,0.00012,12.63278]
[1777805178874,32.5,78421.08,0.2,0.85851,0.00012,12.63339]
[1777805179077,32.5,78421.08,0.2,0.85851,0.00012,12.63339]
[1777805179083,32.5,78421.28,0.2,0.85853,0.00012,12.63204]
[1777805183035,32.5,78416.68,0.2,0.85796,0.00012,12.66576]
[1777805184954,32.5,78415.0,0.2,0.85775,0.00012,12.67799]
[1777805185077,32.5,78415.0,0.2,0.85775,0.00012,12.67799]
[1777805191091,32.5,78414.1,0.2,0.85768,0.00012,12.67984]
[1777805195705,32.5,78414.51,0.2,0.85773,0.00012,12.67702]
[1777805195833,32.5,78414.51,0.2,0.85773,0.00012,12.67702]
[1777805198695,32.5,78414.51,0.2,0.85772,0.00012,12.67713]
[1777805198827,32.5,78414.51,0.2,0.85772,0.00012,12.67713]
[1777805198929,32.5,78414.51,0.2,0.85772,0.00012,12.6773]
[1777805203768,32.51,78413.61,0.2,0.85761,0.00012,12.68405]
[1777805203828,32.51,78413.61,0.2,0.85761,0.00012,12.68405]
[1777805215259,32.51,78412.72,0.2,0.85749,0.00012,12.69102]
[1777805216137,32.51,78412.72,0.2,0.85749,0.00012,12.69102]
[1777805216325,32.51,78412.72,0.2,0.85749,0.00012,12.69102]
[1777805218975,32.51,78409.96,0.2,0.85715,0.00012,12.71113]
[1777805219077,32.51,78409.96,0.2,0.85715,0.00012,12.71113]
[1777805219655,32.51,78408.76,0.2,0.857,0.00012,12.71984]
[1777805219832,32.51,78408.76,0.2,0.857,0.00012,12.71984]
[1777805219933,32.51,78408.76,0.2,0.857,0.00012,12.71984]
[1777805225329,32.51,78412.8,0.2,0.8575,0.00012,12.69061]
[1777805230365,32.51,78413.05,0.2,0.85752,0.00012,12.68904]
[1777805235400,32.51,78412.87,0.2,0.8575,0.00012,12.69058]
[1777805240511,32.51,78414.27,0.2,0.85767,0.00012,12.68063]
[1777805243579,32.51,78413.58,0.2,0.85758,0.00012,12.68574]
[1777805245126,32.51,78413.76,0.2,0.8576,0.00012,12.68459]
[1777805245326,32.51,78413.76,0.2,0.8576,0.00012,12.68459]
[1777805245470,32.51,78415.23,0.2,0.85778,0.00012,12.67399]
[1777805250505,32.51,78417.21,0.2,0.85802,0.00012,12.66004]
[1777805259567,32.51,78417.1,0.2,0.85803,0.00012,12.65661]
[1777805265199,32.51,78415.82,0.2,0.85787,0.00012,12.66618]
[1777805265340,32.51,78415.82,0.2,0.85787,0.00012,12.66618]
[1777805272660,32.51,78415.83,0.2,0.85786,0.00012,12.66666]
[1777805277695,32.51,78415.69,0.2,0.85784,0.00012,12.668]
[1777805282730,32.51,78415.88,0.2,0.85786,0.00012,12.66688]
[1777805283784,32.51,78415.88,0.2,0.85786,0.00012,12.66688]
[1777805283829,32.51,78415.88,0.2,0.85786,0.00012,12.66688]
[1777805285634,32.52,78415.79,0.2,0.85785,0.00012,12.66763]
[1777805285828,32.52,78415.79,0.2,0.85785,0.00012,12.66763]
[1777805285929,32.52,78415.79,0.2,0.85785,0.00012,12.66768]
[1777805294814,32.52,78415.79,0.2,0.85784,0.00012,12.66813]
[1777805299849,32.52,78415.87,0.2,0.85784,0.00012,12.66782]
[1777805305197,32.52,78415.79,0.2,0.85783,0.00012,12.66859]
[1777805305329,32.52,78415.79,0.2,0.85783,0.00012,12.66859]
[1777805311934,32.52,78415.79,0.2,0.85786,0.00012,12.66424]
[1777805316968,32.52,78415.76,0.2,0.85785,0.00012,12.66484]
[1777805324018,32.52,78414.59,0.2,0.85772,0.00012,12.67247]
[1777805325193,32.52,78414.59,0.2,0.85772,0.00012,12.67247]
[1777805325335,32.52,78414.59,0.2,0.85772,0.00012,12.67247]
[1777805327364,32.52,78415.51,0.2,0.85784,0.00012,12.66559]
[1777805327577,32.52,78415.51,0.2,0.85784,0.00012,12.66559]
[1777805327429,32.52,78415.51,0.2,0.85785,0.00012,12.66518]
[1777805341138,32.51,78415.61,0.2,0.8579,0.00012,12.66206]
[1777805348599,32.51,78415.61,0.2,0.85791,0.00012,12.6614]
[1777805348677,32.51,78411.43,0.2,0.85741,0.00012,12.69118]
[1777805348834,32.51,78411.43,0.2,0.85741,0.00012,12.69118]
[1777805355235,32.5,78410.56,0.2,0.85732,0.00012,12.69599]
[1777805360272,32.5,78410.63,0.2,0.85734,0.00012,12.69519]
[1777805365307,32.5,78410.31,0.2,0.8573,0.00012,12.69749]
[1777805372356,32.5,78414.46,0.2,0.85785,0.00012,12.6628]
[1777805373563,32.5,78414.46,0.2,0.85785,0.00012,12.6628]
[1777805373577,32.5,78414.46,0.2,0.85785,0.00012,12.6628]
[1777805376098,32.51,78416.27,0.2,0.85806,0.00012,12.65002]
[1777805376330,32.51,78416.27,0.2,0.85806,0.00012,12.65002]
[1777805376384,32.51,78416.3,0.2,0.85806,0.00012,12.64992]
[1777805380412,32.51,78411.95,0.2,0.85752,0.00012,12.68189]
[1777805381095,32.51,78411.95,0.2,0.85752,0.00012,12.68189]
[1777805381330,32.51,78411.95,0.2,0.85752,0.00012,12.68189]
[1777805386454,32.51,78409.51,0.2,0.85719,0.00012,12.70133]
[1777805391489,32.51,78409.54,0.2,0.85717,0.00012,12.70246]
[1777805401559,32.52,78409.55,0.2,0.85715,0.00012,12.70404]
[1777805406594,32.52,78409.48,0.2,0.85713,0.00012,12.70534]
[1777805411629,32.52,78409.3,0.2,0.85709,0.00012,12.70741]
[1777805416664,32.52,78409.07,0.2,0.85705,0.00012,12.70983]
[1777805426735,32.53,78409.16,0.2,0.85704,0.00012,12.71066]
[1777805431770,32.53,78409.23,0.2,0.85708,0.00012,12.70592]
[1777805435848,32.53,78406.37,0.2,0.85673,0.00012,12.72638]
[1777805436077,32.53,78406.37,0.2,0.85673,0.00012,12.72638]
[1777805438500,32.53,78406.28,0.2,0.85672,0.00012,12.72683]
[1777805438581,32.53,78406.28,0.2,0.85672,0.00012,12.72683]
[1777805438680,32.53,78408.03,0.2,0.85694,0.00012,12.71393]
[1777805445867,32.52,78408.04,0.2,0.85695,0.00012,12.71324]
[1777805447574,32.52,78408.04,0.2,0.85695,0.00012,12.71324]
[1777805447830,32.52,78409.14,0.2,0.85709,0.00012,12.70509]
[1777805453927,32.52,78408.42,0.2,0.85702,0.00012,12.70896]
[1777805459385,32.52,78408.68,0.2,0.85706,0.00012,12.70665]
[1777805459578,32.52,78408.68,0.2,0.85706,0.00012,12.70665]
[1777805459680,32.52,78408.68,0.2,0.85707,0.00012,12.70602]
[1777805464730,32.52,78408.68,0.2,0.85707,0.00012,12.70602]
[1777805464828,32.52,78408.68,0.2,0.85707,0.00012,12.70602]
[1777805469252,32.51,78408.33,0.2,0.85706,0.00012,12.7067]
[1777805469327,32.51,78408.33,0.2,0.85706,0.00012,12.7067]
[1777805469460,32.51,78408.33,0.2,0.85706,0.00012,12.7067]
[1777805469586,32.51,78408.33,0.2,0.85706,0.00012,12.7067]
[1777805469680,32.51,78408.13,0.2,0.85704,0.00012,12.70794]
[1777805475073,32.51,78409.08,0.2,0.85716,0.00012,12.70078]
[1777805480110,32.51,78411.29,0.2,0.85743,0.00012,12.68499]
[1777805487158,32.52,78411.44,0.2,0.85743,0.00012,12.68476]
[1777805491590,32.52,78413.71,0.2,0.8577,0.00012,12.66895]
[1777805497228,32.52,78415.99,0.2,0.85802,0.00012,12.64805]
[1777805498303,32.52,78415.99,0.2,0.85802,0.00012,12.64805]
[1777805498331,32.52,78415.99,0.2,0.85802,0.00012,12.64805]
[1777805498583,32.52,78415.99,0.2,0.85802,0.00012,12.64805]
[1777805498832,32.52,78415.99,0.2,0.85802,0.00012,12.64805]
[1777805498837,32.52,78416.38,0.2,0.85806,0.00012,12.64532]
[1777805504277,32.52,78419.04,0.2,0.85838,0.00012,12.62679]
[1777805507930,32.52,78419.11,0.2,0.85838,0.00012,12.62655]
[1777805508079,32.52,78419.11,0.2,0.85838,0.00012,12.62655]
[1777805513342,32.52,78418.97,0.2,0.85835,0.00012,12.6285]
[1777805516027,32.52,78419.14,0.2,0.85837,0.00012,12.62754]
[1777805516075,32.52,78419.14,0.2,0.85837,0.00012,12.62754]
[1777805517413,32.52,78419.1,0.2,0.85836,0.00012,12.62796]
[1777805517585,32.52,78419.1,0.2,0.85836,0.00012,12.62796]
[1777805517683,32.52,78419.1,0.2,0.85836,0.00012,12.62809]
[1777805526433,32.53,78418.64,0.2,0.85828,0.00012,12.63259]
[1777805531468,32.53,78418.67,0.2,0.85827,0.00012,12.63301]
[1777805533061,32.53,78418.67,0.2,0.85827,0.00012,12.63301]
[1777805533084,32.53,78418.67,0.2,0.85827,0.00012,12.63301]
[1777805539523,32.53,78418.47,0.2,0.85823,0.00012,12.63549]
[1777805552617,32.53,78418.63,0.2,0.85831,0.00012,12.62854]
[1777805562690,32.53,78418.63,0.2,0.85833,0.00012,12.62706]
[1777805567724,32.52,78418.31,0.2,0.85831,0.00012,12.62862]
[1777805580818,32.52,78418.38,0.2,0.85835,0.00012,12.62617]
[1777805585854,32.52,78418.17,0.2,0.85833,0.00012,12.62696]
[1777805590890,32.52,78420.34,0.2,0.85859,0.00012,12.61165]
[1777805591920,32.52,78420.34,0.2,0.85859,0.00012,12.61165]
[1777805592081,32.52,78419.94,0.2,0.85854,0.00012,12.61469]
[1777805593666,32.52,78420.11,0.2,0.85856,0.00012,12.61361]
[1777805593833,32.52,78420.11,0.2,0.85856,0.00012,12.61361]
[1777805593911,32.52,78420.14,0.2,0.85856,0.00012,12.61354]
[1777805602976,32.52,78420.11,0.2,0.85854,0.00012,12.61505]
[1777805606717,32.52,78420.14,0.2,0.85854,0.00012,12.61513]
[1777805606828,32.52,78420.14,0.2,0.85854,0.00012,12.61513]
[1777805616067,32.52,78419.52,0.2,0.85852,0.00012,12.61332]
[1777805617506,32.52,78419.52,0.2,0.85852,0.00012,12.61332]
[1777805617576,32.52,78419.52,0.2,0.85852,0.00012,12.61332]
[1777805619445,32.52,78419.62,0.2,0.85854,0.00012,12.61233]
[1777805619585,32.52,78419.62,0.2,0.85854,0.00012,12.61233]
[1777805619682,32.52,78420.11,0.2,0.8586,0.00012,12.60865]
[1777805627144,32.52,78419.85,0.2,0.85859,0.00012,12.60949]
[1777805633474,32.52,78420.0,0.2,0.85861,0.00012,12.60802]
[1777805633578,32.52,78420.0,0.2,0.85861,0.00012,12.60802]
[1777805639421,32.51,78419.53,0.2,0.85857,0.00012,12.6104]
[1777805645269,32.51,78419.49,0.2,0.85858,0.00012,12.60981]
[1777805653329,32.51,78419.62,0.2,0.85861,0.00012,12.60788]
[1777805658364,32.51,78419.33,0.2,0.85859,0.00012,12.60932]
[1777805663476,32.51,78420.26,0.2,0.85871,0.00012,12.60205]
[1777805663588,32.51,78420.26,0.2,0.85871,0.00012,12.60205]
[1777805664406,32.51,78416.39,0.2,0.85824,0.00012,12.62982]
[1777805665803,32.51,78416.39,0.2,0.85824,0.00012,12.62982]
[1777805665833,32.51,78416.39,0.2,0.85824,0.00012,12.62982]
[1777805665932,32.51,78414.68,0.2,0.85804,0.00012,12.64204]
[1777805670651,32.51,78414.57,0.2,0.85803,0.00012,12.64246]
[1777805670826,32.51,78414.57,0.2,0.85803,0.00012,12.64246]
[1777805678504,32.5,78419.18,0.2,0.85867,0.00012,12.60233]
[1777805679880,32.5,78419.18,0.2,0.85867,0.00012,12.60233]
[1777805679981,32.5,78418.71,0.2,0.85861,0.00012,12.6056]
[1777805680077,32.5,78418.71,0.2,0.85861,0.00012,12.6056]
[1777805680250,32.5,78418.71,0.2,0.85861,0.00012,12.6056]
[1777805680325,32.5,78418.71,0.2,0.85861,0.00012,12.6056]
[1777805685553,32.5,78419.78,0.2,0.85875,0.00012,12.59766]
[1777805690588,32.5,78419.7,0.2,0.85874,0.00012,12.59792]
[1777805695622,32.5,78419.77,0.2,0.85876,0.00012,12.59685]
[1777805701665,32.5,78420.01,0.2,0.8588,0.00012,12.59444]
[1777805706700,32.5,78419.97,0.2,0.8588,0.00012,12.59418]
[1777805711582,32.49,78419.32,0.2,0.85873,0.00012,12.59843]
[1777805712582,32.49,78419.64,0.2,0.85877,0.00012,12.59627]
[1777805712831,32.49,78419.64,0.2,0.85877,0.00012,12.59627]
[1777805712840,32.49,78419.74,0.2,0.85878,0.00012,12.59543]
[1777805722812,32.49,78419.41,0.2,0.85876,0.00012,12.59665]
[1777805726840,32.49,78415.37,0.2,0.85827,0.00012,12.6254]
[1777805727170,32.49,78415.37,0.2,0.85827,0.00012,12.6254]
[1777805727329,32.49,78415.37,0.2,0.85827,0.00012,12.6254]
[1777805733889,32.49,78415.27,0.2,0.85833,0.00012,12.61997]
[1777805740939,32.49,78415.44,0.2,0.85837,0.00012,12.61761]
[1777805745973,32.48,78415.44,0.2,0.85838,0.00012,12.61682]
[1777805751010,32.48,78415.82,0.2,0.85844,0.00012,12.61329]
[1777805756045,32.48,78415.47,0.2,0.85841,0.00012,12.61506]
[1777805763094,32.48,78415.29,0.2,0.8584,0.00012,12.6153]
[1777805769514,32.48,78414.64,0.2,0.85833,0.00012,12.61971]
[1777805769582,32.48,78414.64,0.2,0.85833,0.00012,12.61971]
[1777805770935,32.48,78414.64,0.2,0.85834,0.00012,12.61892]
[1777805771080,32.48,78414.64,0.2,0.85834,0.00012,12.61892]
[1777805771036,32.47,78414.75,0.2,0.85836,0.00012,12.61796]
[1777805776185,32.47,78414.63,0.2,0.85836,0.00012,12.61803]
[1777805787828,32.47,78413.86,0.2,0.85826,0.00012,12.62354]
[1777805790757,32.47,78413.79,0.2,0.85828,0.00012,12.62236]
[1777805790830,32.47,78413.79,0.2,0.85828,0.00012,12.62236]
[1777805799879,32.47,78413.72,0.2,0.85828,0.00012,12.6227]
[1777805800082,32.47,78413.72,0.2,0.85828,0.00012,12.6227]
[1777805801504,32.46,78413.58,0.2,0.85833,0.00012,12.61715]
[1777805801581,32.46,78413.58,0.2,0.85833,0.00012,12.61715]
[1777805801595,32.46,78413.58,0.2,0.85833,0.00012,12.617]
[1777805804501,32.46,78412.77,0.2,0.85824,0.00012,12.62257]
[1777805804575,32.46,78412.77,0.2,0.85824,0.00012,12.62257]
[1777805814827,32.46,78412.77,0.2,0.85825,0.00012,12.6218]
[1777805815093,32.46,78412.77,0.2,0.85825,0.00012,12.6218]
[1777805815104,32.46,78412.77,0.2,0.85826,0.00012,12.62091]
[1777805817121,32.46,78412.77,0.2,0.85826,0.00012,12.62091]
[1777805817331,32.46,78412.31,0.2,0.85821,0.00012,12.62396]
[1777805822510,32.46,78410.96,0.2,0.85804,0.00012,12.63425]
[1777805827544,32.46,78410.96,0.2,0.85803,0.00012,12.63492]
[1777805833321,32.46,78410.92,0.2,0.85802,0.00012,12.63549]
[1777805833579,32.46,78410.92,0.2,0.85802,0.00012,12.63549]
[1777805835040,32.46,78410.92,0.2,0.85802,0.00012,12.63551]
[1777805835083,32.46,78410.92,0.2,0.85802,0.00012,12.63551]
[1777805835132,32.46,78410.92,0.2,0.85802,0.00012,12.63537]
[1777805840636,32.46,78409.69,0.2,0.85788,0.00012,12.6436]
[1777805841595,32.46,78409.69,0.2,0.85788,0.00012,12.6436]
[1777805841832,32.46,78409.69,0.2,0.85788,0.00012,12.6436]
[1777805847685,32.46,78405.77,0.2,0.8574,0.00012,12.67159]
[1777805851174,32.46,78406.03,0.2,0.85743,0.00012,12.66983]
[1777805851325,32.46,78405.96,0.2,0.85742,0.00012,12.6704]
[1777805851377,32.46,78405.96,0.2,0.85747,0.00012,12.6655]
[1777805852839,32.46,78405.96,0.2,0.85747,0.00012,12.6655]
[1777805853079,32.46,78405.96,0.2,0.85747,0.00012,12.6655]
[1777805858762,32.46,78406.41,0.2,0.85754,0.00012,12.66103]
[1777805864592,32.46,78406.45,0.2,0.85756,0.00012,12.66006]
[1777805864827,32.46,78406.45,0.2,0.85756,0.00012,12.66006]
[1777805864928,32.46,78406.45,0.2,0.85756,0.00012,12.65972]
[1777805871764,32.45,78406.38,0.2,0.85756,0.00012,12.65971]
[1777805871831,32.45,78406.38,0.2,0.85756,0.00012,12.65971]
[1777805876889,32.45,78406.44,0.2,0.8576,0.00012,12.65774]
[1777805877746,32.45,78406.44,0.2,0.8576,0.00012,12.65774]
[1777805877827,32.45,78406.44,0.2,0.8576,0.00012,12.65774]
[1777805878732,32.45,78407.22,0.2,0.8577,0.00012,12.65191]
[1777805878831,32.45,78407.22,0.2,0.8577,0.00012,12.65191]
[1777805878902,32.45,78408.57,0.2,0.85787,0.00012,12.64194]
[1777805883938,32.45,78408.78,0.2,0.85788,0.00012,12.64108]
[1777805888973,32.45,78408.78,0.2,0.85787,0.00012,12.64172]
[1777805896022,32.45,78408.58,0.2,0.85784,0.00012,12.64375]
[1777805899587,32.45,78408.58,0.2,0.85784,0.00012,12.6437]
[1777805905858,32.46,78408.08,0.2,0.85776,0.00012,12.64803]
[1777805906084,32.46,78408.08,0.2,0.85776,0.00012,12.64803]
[1777805906760,32.46,78408.03,0.2,0.85775,0.00012,12.64861]
[1777805906835,32.46,78408.03,0.2,0.85775,0.00012,12.64861]
[1777805907099,32.46,78408.21,0.2,0.85777,0.00012,12.64741]
[1777805913141,32.46,78408.25,0.2,0.85781,0.00012,12.64279]
[1777805920190,32.46,78408.14,0.2,0.85779,0.00012,12.64406]
[1777805927239,32.46,78408.04,0.2,0.85777,0.00012,12.64553]
[1777805928970,32.46,78407.88,0.2,0.85774,0.00012,12.6468]
[1777805929088,32.46,78407.88,0.2,0.85774,0.00012,12.6468]
[1777805936236,32.46,78407.6,0.2,0.85771,0.00012,12.64903]
[1777805942344,32.46,78408.1,0.2,0.85779,0.00012,12.64384]
[1777805947479,32.46,78408.1,0.2,0.85779,0.00012,12.64384]
[1777805947585,32.46,78408.1,0.2,0.85779,0.00012,12.64384]
[1777805948190,32.46,78408.1,0.2,0.85779,0.00012,12.64384]
[1777805948291,32.46,78408.1,0.2,0.85781,0.00012,12.64281]
[1777805948330,32.46,78408.1,0.2,0.85781,0.00012,12.64281]
[1777805956443,32.45,78408.71,0.2,0.85791,0.00012,12.63685]
[1777805957872,32.45,78408.71,0.2,0.85791,0.00012,12.63685]
[1777805958083,32.45,78408.71,0.2,0.85791,0.00012,12.63685]
[1777805964499,32.45,78407.3,0.2,0.85773,0.00012,12.64744]
[1777805965530,32.45,78407.3,0.2,0.85773,0.00012,12.64744]
[1777805965577,32.45,78407.3,0.2,0.85773,0.00012,12.64744]
[1777805966818,32.45,78408.25,0.2,0.85785,0.00012,12.64065]
[1777805966832,32.45,78408.25,0.2,0.85785,0.00012,12.64065]
[1777805966920,32.45,78407.86,0.2,0.8578,0.00012,12.64359]
[1777805977653,32.45,78407.94,0.2,0.85785,0.00012,12.63784]
[1777805988713,32.45,78407.9,0.2,0.85785,0.00012,12.63796]
[1777805988829,32.45,78407.9,0.2,0.85785,0.00012,12.63796]
[1777805997793,32.45,78407.64,0.2,0.85787,0.00012,12.63668]
[1777806001462,32.44,78406.08,0.2,0.85769,0.00012,12.6475]
[1777806001583,32.44,78406.08,0.2,0.85769,0.00012,12.6475]
[1777806003340,32.44,78403.98,0.2,0.85743,0.00012,12.66261]
[1777806003582,32.44,78403.87,0.2,0.85742,0.00012,12.66325]
[1777806003835,32.44,78402.68,0.2,0.85727,0.00012,12.67197]
[1777806008869,32.44,78400.5,0.2,0.857,0.00012,12.68802]
[1777806010996,32.44,78401.29,0.2,0.8571,0.00012,12.68231]
[1777806011079,32.44,78401.29,0.2,0.8571,0.00012,12.68231]
[1777806016926,32.44,78401.56,0.2,0.85712,0.00012,12.68066]
[1777806020564,32.44,78401.13,0.2,0.85707,0.00012,12.6839]
[1777806020580,32.44,78401.13,0.2,0.85707,0.00012,12.6839]
[1777806021983,32.45,78401.13,0.2,0.85707,0.00012,12.68394]
[1777806022090,32.45,78401.13,0.2,0.85707,0.00012,12.68394]
[1777806022190,32.45,78401.35,0.2,0.8571,0.00012,12.68237]
[1777806027017,32.45,78399.5,0.2,0.85686,0.00012,12.69594]
[1777806027079,32.45,78399.5,0.2,0.85686,0.00012,12.69594]
[1777806031325,32.45,78399.17,0.2,0.85682,0.00012,12.69838]
[1777806031578,32.45,78396.42,0.2,0.85652,0.00012,12.71342]
[1777806033753,32.45,78391.82,0.2,0.85595,0.00012,12.74681]
[1777806033838,32.45,78391.82,0.2,0.85595,0.00012,12.74681]
[1777806034047,32.45,78391.66,0.2,0.85593,0.00012,12.74792]
[1777806039082,32.44,78389.16,0.2,0.85563,0.00012,12.76584]
[1777806044117,32.44,78388.34,0.2,0.85553,0.00012,12.77155]
[1777806045124,32.44,78382.24,0.2,0.85477,0.00013,12.81585]
[1777806049583,32.44,78380.69,0.2,0.85458,0.00013,12.82671]
[1777806054595,32.44,78382.57,0.2,0.85482,0.00013,12.81267]
[1777806054834,32.44,78382.57,0.2,0.85482,0.00013,12.81267]
[1777806055194,32.44,78381.8,0.2,0.85473,0.00013,12.81822]
[1777806060441,32.44,78382.88,0.2,0.85486,0.00013,12.81024]
[1777806060579,32.44,78382.88,0.2,0.85486,0.00013,12.81024]
[1777806066271,32.44,78385.27,0.2,0.85517,0.00012,12.79264]
[1777806067758,32.44,78385.61,0.2,0.85521,0.00012,12.79019]
[1777806067835,32.44,78385.61,0.2,0.85521,0.00012,12.79019]
[1777806068427,32.44,78385.61,0.2,0.85521,0.00012,12.79019]
[1777806068581,32.44,78385.77,0.2,0.85523,0.00012,12.78905]
[1777806069292,32.44,78385.38,0.2,0.85518,0.00012,12.79191]
[1777806073637,32.44,78384.94,0.2,0.85512,0.00013,12.79517]
[1777806073835,32.44,78384.94,0.2,0.85512,0.00013,12.79517]
[1777806079361,32.44,78382.69,0.2,0.85484,0.00013,12.81164]
[1777806084394,32.44,78383.09,0.2,0.85489,0.00013,12.80878]
[1777806087418,32.44,78387.53,0.2,0.85544,0.00012,12.77657]
[1777806088066,32.44,78387.53,0.2,0.85544,0.00012,12.77657]
[1777806088077,32.44,78387.53,0.2,0.85544,0.00012,12.77657]
[1777806088425,32.44,78391.72,0.2,0.85597,0.00012,12.74608]
[1777806088952,32.44,78391.72,0.2,0.85597,0.00012,12.74608]
[1777806089080,32.44,78391.72,0.2,0.85597,0.00012,12.74608]
[1777806089432,32.44,78393.13,0.2,0.85614,0.00012,12.73564]
[1777806094467,32.44,78393.17,0.2,0.85618,0.00012,12.73098]
[1777806099502,32.44,78393.47,0.2,0.85621,0.00012,12.72933]
[1777806104537,32.45,78393.77,0.2,0.85624,0.00012,12.72761]
[1777806106774,32.45,78393.47,0.2,0.8562,0.00012,12.72987]
[1777806106833,32.45,78393.47,0.2,0.8562,0.00012,12.72987]
[1777806112736,32.45,78395.77,0.2,0.85648,0.00012,12.71371]
[1777806112827,32.45,78395.77,0.2,0.85648,0.00012,12.71371]
[1777806113665,32.45,78398.48,0.2,0.85681,0.00012,12.69412]
[1777806113830,32.45,78398.48,0.2,0.85681,0.00012,12.69412]
[1777806113873,32.45,78399.99,0.2,0.857,0.00012,12.68327]
[1777806119642,32.45,78400.43,0.2,0.85704,0.00012,12.68086]
[1777806121234,32.45,78400.43,0.2,0.85704,0.00012,12.68086]
[1777806121327,32.45,78400.43,0.2,0.85704,0.00012,12.68086]
[1777806129712,32.45,78401.44,0.2,0.85715,0.00012,12.67473]
[1777806131722,32.45,78401.06,0.2,0.8571,0.00012,12.6776]
[1777806131831,32.45,78401.06,0.2,0.8571,0.00012,12.6776]
[1777806132728,32.45,78401.06,0.2,0.85709,0.00012,12.67771]
[1777806132830,32.45,78401.06,0.2,0.85709,0.00012,12.67771]
[1777806132930,32.45,78401.19,0.2,0.85711,0.00012,12.67688]
[1777806139587,32.46,78401.44,0.2,0.85708,0.00012,12.67838]
[1777806139829,32.46,78401.44,0.2,0.85708,0.00012,12.67838]
[1777806145824,32.47,78401.84,0.2,0.85707,0.00012,12.67955]
[1777806154887,32.47,78401.88,0.2,0.8571,0.00012,12.67501]
[1777806159922,32.47,78401.72,0.2,0.85708,0.00012,12.67654]
[1777806167330,32.47,78401.43,0.2,0.85704,0.00012,12.6788]
[1777806167587,32.47,78400.75,0.2,0.85695,0.00012,12.68408]
[1777806168794,32.47,78401.21,0.2,0.857,0.00012,12.6808]
[1777806168831,32.47,78401.21,0.2,0.857,0.00012,12.6808]
[1777806168985,32.47,78401.13,0.2,0.85699,0.00012,12.68145]
[1777806174021,32.47,78401.21,0.2,0.857,0.00012,12.68117]
[1777806178928,32.47,78401.79,0.2,0.85707,0.00012,12.67721]
[1777806179080,32.47,78401.79,0.2,0.85707,0.00012,12.67721]
[1777806185098,32.48,78401.83,0.2,0.85706,0.00012,12.67735]
[1777806192192,32.48,78401.8,0.2,0.85706,0.00012,12.67776]
[1777806192329,32.48,78401.8,0.2,0.85706,0.00012,12.67776]
[1777806192408,32.48,78401.8,0.2,0.85705,0.00012,12.678]
[1777806198189,32.48,78401.95,0.2,0.85706,0.00012,12.67727]
[1777806203225,32.48,78405.78,0.2,0.85753,0.00012,12.64982]
[1777806203579,32.48,78405.78,0.2,0.85753,0.00012,12.64982]
[1777806207253,32.48,78410.96,0.2,0.85816,0.00012,12.61265]
[1777806207988,32.48,78410.96,0.2,0.85816,0.00012,12.61265]
[1777806207994,32.48,78410.96,0.2,0.85816,0.00012,12.61265]
[1777806208081,32.48,78410.96,0.2,0.85816,0.00012,12.61265]
[1777806208260,32.48,78411.48,0.2,0.85823,0.00012,12.60902]
[1777806213295,32.48,78412.98,0.2,0.85844,0.00012,12.5939]
[1777806215016,32.48,78412.71,0.2,0.85841,0.00012,12.59601]
[1777806215085,32.48,78412.71,0.2,0.85841,0.00012,12.59601]
[1777806215122,32.48,78412.71,0.2,0.85841,0.00012,12.59601]
[1777806215328,32.48,78412.71,0.2,0.85841,0.00012,12.59601]
[1777806215398,32.48,78413.72,0.2,0.85853,0.00012,12.58884]
[1777806221351,32.48,78414.01,0.2,0.85855,0.00012,12.58772]
[1777806221829,32.48,78414.01,0.2,0.85855,0.00012,12.58772]
[1777806222086,32.48,78414.01,0.2,0.85855,0.00012,12.58772]
[1777806228399,32.49,78414.71,0.2,0.85862,0.00012,12.58376]
[1777806229677,32.49,78414.16,0.2,0.85854,0.00012,12.58792]
[1777806229730,32.49,78414.16,0.2,0.85854,0.00012,12.58792]
[1777806229828,32.49,78414.16,0.2,0.85854,0.00012,12.58792]
[1777806229918,32.49,78414.16,0.2,0.85854,0.00012,12.58835]
[1777806237463,32.5,78414.35,0.2,0.85851,0.00012,12.58998]
[1777806242498,32.5,78414.26,0.2,0.85846,0.00012,12.5928]
[1777806246614,32.5,78414.66,0.2,0.85848,0.00012,12.59164]
[1777806246830,32.5,78414.66,0.2,0.85848,0.00012,12.59164]
[1777806246846,32.5,78414.66,0.2,0.85848,0.00012,12.59164]
[1777806247082,32.5,78414.66,0.2,0.85848,0.00012,12.59164]
[1777806247533,32.51,78414.58,0.2,0.85847,0.00012,12.59266]
[1777806252567,32.51,78414.58,0.2,0.85843,0.00012,12.59484]
[1777806258610,32.52,78414.26,0.2,0.85835,0.00012,12.59976]
[1777806266666,32.52,78414.22,0.2,0.85829,0.00012,12.60349]
[1777806270357,32.52,78414.22,0.2,0.85829,0.00012,12.60349]
[1777806270579,32.52,78414.22,0.2,0.85829,0.00012,12.60349]
[1777806275729,32.53,78414.46,0.2,0.8583,0.00012,12.60056]
[1777806280763,32.54,78414.23,0.2,0.85823,0.00012,12.60438]
[1777806285799,32.54,78414.32,0.2,0.85821,0.00012,12.60584]
[1777806288801,32.54,78414.29,0.2,0.8582,0.00012,12.60648]
[1777806288829,32.54,78414.29,0.2,0.8582,0.00012,12.60648]
[1777806289118,32.54,78414.29,0.2,0.8582,0.00012,12.60648]
[1777806289327,32.54,78414.29,0.2,0.8582,0.00012,12.60648]
[1777806289427,32.55,78406.7,0.2,0.85725,0.00012,12.66225]
[1777806290837,32.55,78404.92,0.2,0.85702,0.00012,12.67579]
[1777806295600,32.55,78403.76,0.2,0.85687,0.00012,12.68482]
[1777806295834,32.55,78403.79,0.2,0.85686,0.00012,12.6852]
[1777806301673,32.55,78403.62,0.2,0.85681,0.00012,12.68822]
[1777806301833,32.55,78403.62,0.2,0.85681,0.00012,12.68822]
[1777806302041,32.55,78403.62,0.2,0.85681,0.00012,12.68822]
[1777806302078,32.55,78403.62,0.2,0.85681,0.00012,12.68822]
[1777806302140,32.55,78403.38,0.2,0.85677,0.00012,12.69025]
[1777806307956,32.56,78402.19,0.2,0.8566,0.00012,12.70054]
[1777806311726,32.56,78402.12,0.2,0.85658,0.00012,12.70185]
[1777806311827,32.56,78402.12,0.2,0.85658,0.00012,12.70185]
[1777806317172,32.56,78401.8,0.2,0.85651,0.00012,12.70546]
[1777806317331,32.56,78401.8,0.2,0.85651,0.00012,12.70546]
[1777806320665,32.56,78403.91,0.2,0.85676,0.00012,12.69098]
[1777806320829,32.57,78403.87,0.2,0.85675,0.00012,12.69155]
[1777806320881,32.57,78403.87,0.2,0.85675,0.00012,12.69183]
[1777806331777,32.57,78403.87,0.2,0.85673,0.00012,12.69294]
[1777806335575,32.57,78403.87,0.2,0.85674,0.00012,12.68991]
[1777806345217,32.58,78403.87,0.2,0.85668,0.00012,12.69348]
[1777806350252,32.58,78405.04,0.2,0.8568,0.00012,12.68633]
[1777806350873,32.58,78405.04,0.2,0.8568,0.00012,12.68633]
[1777806351076,32.58,78405.04,0.2,0.8568,0.00012,12.68633]
[1777806351619,32.58,78405.04,0.2,0.8568,0.00012,12.68633]
[1777806351677,32.58,78406.38,0.2,0.85697,0.00012,12.6767]
[1777806351834,32.58,78406.38,0.2,0.85697,0.00012,12.6767]
[1777806358102,32.59,78409.15,0.2,0.8573,0.00012,12.65724]
[1777806358334,32.59,78409.15,0.2,0.8573,0.00012,12.65724]
[1777806358435,32.59,78409.11,0.2,0.85729,0.00012,12.65759]
[1777806358862,32.59,78409.11,0.2,0.85729,0.00012,12.65759]
[1777806359082,32.59,78409.11,0.2,0.85729,0.00012,12.65759]
[1777806364349,32.59,78408.93,0.2,0.85728,0.00012,12.65846]
[1777806373413,32.58,78409.13,0.2,0.85731,0.00012,12.65676]
[1777806377035,32.58,78409.13,0.2,0.85731,0.00012,12.65676]
[1777806377077,32.58,78409.13,0.2,0.85731,0.00012,12.65676]
[1777806377241,32.59,78409.13,0.2,0.8573,0.00012,12.65708]
[1777806377856,32.59,78409.13,0.2,0.8573,0.00012,12.65708]
[1777806378080,32.59,78409.13,0.2,0.8573,0.00012,12.65708]
[1777806386504,32.59,78409.82,0.2,0.85737,0.00012,12.65322]
[1777806389076,32.59,78409.82,0.2,0.85737,0.00012,12.65322]
[1777806389330,32.59,78409.82,0.2,0.85737,0.00012,12.65322]
[1777806389407,32.59,78409.82,0.2,0.85735,0.00012,12.65422]
[1777806390023,32.59,78409.82,0.2,0.85735,0.00012,12.65422]
[1777806390081,32.59,78409.82,0.2,0.85735,0.00012,12.65422]
[1777806395567,32.59,78410.08,0.2,0.8574,0.00012,12.64934]
[1777806395997,32.59,78410.08,0.2,0.8574,0.00012,12.64934]
[1777806396076,32.59,78410.08,0.2,0.8574,0.00012,12.64934]
[1777806396326,32.59,78410.08,0.2,0.8574,0.00012,12.64934]
[1777806396396,32.6,78410.08,0.2,0.85739,0.00012,12.64968]
[1777806396939,32.6,78410.08,0.2,0.85739,0.00012,12.64968]
[1777806397075,32.6,78410.08,0.2,0.85739,0.00012,12.64968]
[1777806402617,32.6,78409.65,0.2,0.8573,0.00012,12.65479]
[1777806404962,32.6,78409.65,0.2,0.85729,0.00012,12.65545]
[1777806405082,32.6,78409.65,0.2,0.85729,0.00012,12.65545]
[1777806410673,32.61,78409.73,0.2,0.85727,0.00012,12.65682]
[1777806414514,32.61,78409.72,0.2,0.85726,0.00012,12.65753]
[1777806414576,32.61,78409.72,0.2,0.85726,0.00012,12.65753]
[1777806417577,32.61,78409.83,0.2,0.85726,0.00012,12.65769]
[1777806417678,32.61,78409.83,0.2,0.85725,0.00012,12.65833]
[1777806422758,32.61,78409.83,0.2,0.85722,0.00012,12.6599]
[1777806425781,32.62,78409.65,0.2,0.85719,0.00012,12.66182]
[1777806425826,32.62,78409.65,0.2,0.85719,0.00012,12.66182]
[1777806432827,32.62,78409.73,0.2,0.85716,0.00012,12.66369]
[1777806437485,32.62,78409.73,0.2,0.85716,0.00012,12.66369]
[1777806437577,32.62,78409.73,0.2,0.85716,0.00012,12.66369]
[1777806439256,32.63,78409.73,0.2,0.85713,0.00012,12.6652]
[1777806439327,32.63,78409.73,0.2,0.85713,0.00012,12.6652]
[1777806439357,32.63,78409.73,0.2,0.85712,0.00012,12.66579]
[1777806444913,32.63,78409.55,0.2,0.85707,0.00012,12.66887]
[1777806448891,32.63,78409.55,0.2,0.85705,0.00012,12.66974]
[1777806449076,32.63,78409.55,0.2,0.85705,0.00012,12.66974]
[1777806454984,32.64,78409.64,0.2,0.85707,0.00012,12.66615]
[1777806460020,32.64,78409.6,0.2,0.85705,0.00012,12.66789]
[1777806461538,32.64,78409.6,0.2,0.85705,0.00012,12.66789]
[1777806461581,32.64,78409.6,0.2,0.85705,0.00012,12.66789]
[1777806463385,32.64,78409.46,0.2,0.85702,0.00012,12.66947]
[1777806463577,32.64,78409.46,0.2,0.85702,0.00012,12.66947]
[1777806463679,32.64,78409.53,0.2,0.85702,0.00012,12.66925]
[1777806471097,32.65,78409.28,0.2,0.85695,0.00012,12.67332]
[1777806473581,32.65,78409.45,0.2,0.85697,0.00012,12.67238]
[1777806480160,32.65,78409.56,0.2,0.85694,0.00012,12.67396]
[1777806488752,32.66,78409.49,0.2,0.85693,0.00012,12.67477]
[1777806488833,32.66,78409.49,0.2,0.85693,0.00012,12.67477]
[1777806490541,32.66,78409.61,0.2,0.85691,0.00012,12.67627]
[1777806490578,32.66,78409.61,0.2,0.85691,0.00012,12.67627]
[1777806490643,32.66,78409.61,0.2,0.8569,0.00012,12.67656]
[1777806497279,32.67,78409.72,0.2,0.85688,0.00012,12.6778]
[1777806500180,32.67,78409.79,0.2,0.85688,0.00012,12.67789]
[1777806500330,32.67,78409.79,0.2,0.85688,0.00012,12.67789]
[1777806506342,32.67,78409.74,0.2,0.85684,0.00012,12.68036]
[1777806511377,32.68,78409.74,0.2,0.85686,0.00012,12.67691]
[1777806513781,32.68,78409.67,0.2,0.85684,0.00012,12.67772]
[1777806513829,32.68,78409.67,0.2,0.85684,0.00012,12.67772]
[1777806514864,32.68,78409.7,0.2,0.85684,0.00012,12.67781]
[1777806515075,32.68,78409.7,0.2,0.85684,0.00012,12.67781]
[1777806515405,32.68,78409.95,0.2,0.85686,0.00012,12.67661]
[1777806520440,32.68,78409.77,0.2,0.85681,0.00012,12.67938]
[1777806524770,32.68,78410.1,0.2,0.85684,0.00012,12.67787]
[1777806524828,32.68,78410.1,0.2,0.85684,0.00012,12.67787]
[1777806530510,32.69,78409.76,0.2,0.85677,0.00012,12.68228]
[1777806531517,32.69,78414.5,0.2,0.85735,0.00012,12.64839]
[1777806532268,32.69,78414.5,0.2,0.85735,0.00012,12.64839]
[1777806532332,32.69,78414.5,0.2,0.85735,0.00012,12.64839]
[1777806534597,32.69,78418.77,0.2,0.85786,0.00012,12.6183]
[1777806534825,32.69,78418.77,0.2,0.85786,0.00012,12.6183]
[1777806534699,32.69,78420.74,0.2,0.8581,0.00012,12.60433]
[1777806538199,32.69,78421.24,0.2,0.85814,0.00012,12.60148]
[1777806538332,32.69,78421.24,0.2,0.85814,0.00012,12.60148]
[1777806544608,32.7,78422.05,0.2,0.85822,0.00012,12.59727]
[1777806550502,32.7,78422.05,0.2,0.85821,0.00012,12.59771]
[1777806550579,32.7,78422.05,0.2,0.85821,0.00012,12.59771]
[1777806551313,32.7,78422.05,0.2,0.8582,0.00012,12.59857]
[1777806551329,32.7,78422.05,0.2,0.8582,0.00012,12.59857]
[1777806551414,32.7,78422.05,0.2,0.85819,0.00012,12.59878]
[1777806556692,32.7,78422.05,0.2,0.85817,0.00012,12.59984]
[1777806557765,32.7,78422.05,0.2,0.85817,0.00012,12.59984]
[1777806557828,32.7,78422.05,0.2,0.85817,0.00012,12.59984]
[1777806563741,32.71,78423.55,0.2,0.85833,0.00012,12.59045]
[1777806566103,32.71,78423.84,0.2,0.85836,0.00012,12.58865]
[1777806566334,32.71,78423.84,0.2,0.85836,0.00012,12.58865]
[1777806568494,32.71,78423.51,0.2,0.85832,0.00012,12.59105]
[1777806568576,32.71,78423.51,0.2,0.85832,0.00012,12.59105]
[1777806568776,32.71,78423.44,0.2,0.85832,0.00012,12.59149]
[1777806577838,32.71,78423.71,0.2,0.8584,0.00012,12.58408]
[1777806582877,32.71,78424.3,0.2,0.85847,0.00012,12.57977]
[1777806585105,32.71,78424.08,0.2,0.85845,0.00012,12.58136]
[1777806585325,32.71,78424.08,0.2,0.85845,0.00012,12.58136]
[1777806589026,32.71,78424.74,0.2,0.85853,0.00012,12.57661]
[1777806589299,32.71,78424.74,0.2,0.85853,0.00012,12.57661]
[1777806589927,32.71,78429.74,0.2,0.85914,0.00012,12.54062]
[1777806592486,32.71,78431.61,0.2,0.85936,0.00012,12.52723]
[1777806592576,32.71,78431.61,0.2,0.85936,0.00012,12.52723]
[1777806592948,32.71,78432.04,0.2,0.85942,0.00012,12.5242]
[1777806598939,32.71,78434.44,0.2,0.85969,0.00012,12.50802]
[1777806599079,32.71,78434.93,0.2,0.85975,0.00012,12.50472]
[1777806600326,32.71,78435.18,0.2,0.85977,0.00012,12.50339]
[1777806612081,32.71,78434.16,0.2,0.85961,0.00012,12.51299]
[1777806613137,32.71,78434.16,0.2,0.85961,0.00012,12.51299]
[1777806613188,32.72,78470.54,0.2,0.86397,0.00012,12.25191]
[1777806614096,32.72,78483.32,0.2,0.86549,0.00012,12.16032]
[1777806615103,32.72,78484.84,0.2,0.86565,0.00012,12.15021]
[1777806616406,32.72,78484.84,0.2,0.86565,0.00012,12.15021]
[1777806618587,32.72,78484.84,0.2,0.86564,0.00012,12.15112]
[1777806623096,32.72,78485.14,0.2,0.86564,0.00012,12.15115]
[1777806623163,32.72,78514.93,0.2,0.86912,0.00012,11.9382]
[1777806624170,32.72,78525.73,0.2,0.87036,0.00011,11.86146]
[1777806626513,32.72,78526.2,0.2,0.87041,0.00011,11.85811]
[1777806626555,32.73,78525.25,0.2,0.87029,0.00011,11.86543]
[1777806632226,32.73,78526.25,0.2,0.87043,0.00011,11.85493]
[1777806635247,32.73,78534.18,0.2,0.87132,0.00011,11.7993]
[1777806636867,32.73,78534.18,0.2,0.87132,0.00011,11.7993]
[1777806636928,32.73,78539.69,0.2,0.87194,0.00011,11.76045]
[1777806637040,32.73,78539.69,0.2,0.87194,0.00011,11.76045]
[1777806637261,32.73,78543.6,0.2,0.87238,0.00011,11.73307]
[1777806642400,32.74,78545.06,0.2,0.87252,0.00011,11.72457]
[1777806642578,32.74,78545.06,0.2,0.87252,0.00011,11.72457]
[1777806642660,32.74,78550.68,0.2,0.87315,0.00011,11.68512]
[1777806644579,32.74,78550.64,0.2,0.87313,0.00011,11.68594]
[1777806647229,32.74,78549.6,0.2,0.87299,0.00011,11.69491]
[1777806647326,32.74,78549.6,0.2,0.87299,0.00011,11.69491]
[1777806647333,32.74,78549.34,0.2,0.87295,0.00011,11.69728]
[1777806653375,32.75,78547.28,0.2,0.87268,0.00011,11.71469]
[1777806658409,32.75,78545.6,0.2,0.87247,0.00011,11.72763]
[1777806662581,32.75,78545.44,0.2,0.87244,0.00011,11.72938]
[1777806666579,32.76,78546.83,0.2,0.87258,0.00011,11.72092]
[1777806672297,32.76,78547.96,0.2,0.87266,0.00011,11.71591]
[1777806674147,32.77,78548.11,0.2,0.87266,0.00011,11.71587]
[1777806674333,32.77,78548.11,0.2,0.87266,0.00011,11.71587]
[1777806674742,32.77,78548.11,0.2,0.87266,0.00011,11.71587]
[1777806674826,32.77,78548.11,0.2,0.87266,0.00011,11.71587]
[1777806674875,32.77,78547.99,0.2,0.87264,0.00011,11.71724]
[1777806680565,32.77,78542.78,0.2,0.872,0.00011,11.75717]
[1777806682937,32.77,78540.73,0.2,0.87176,0.00011,11.77218]
[1777806683036,32.78,78539.76,0.2,0.87164,0.00011,11.7795]
[1777806683077,32.78,78539.76,0.2,0.87164,0.00011,11.7795]
[1777806688583,32.78,78537.27,0.2,0.87133,0.00011,11.79913]
[1777806693421,32.78,78536.77,0.2,0.87129,0.00011,11.79939]
[1777806693580,32.78,78536.77,0.2,0.87129,0.00011,11.79939]
[1777806693656,32.78,78537.24,0.2,0.87134,0.00011,11.79635]
[1777806698691,32.79,78537.42,0.2,0.87134,0.00011,11.79657]
[1777806699878,32.79,78537.42,0.2,0.87134,0.00011,11.79657]
[1777806700089,32.79,78537.42,0.2,0.87133,0.00011,11.79685]
[1777806705740,32.79,78537.36,0.2,0.8713,0.00011,11.79894]
[1777806710775,32.79,78537.29,0.2,0.87127,0.00011,11.80067]
[1777806713304,32.8,78534.11,0.2,0.8709,0.00011,11.8237]
[1777806713336,32.8,78534.11,0.2,0.8709,0.00011,11.8237]
[1777806714836,32.8,78534.82,0.2,0.87098,0.00011,11.81884]
[1777806715079,32.8,78534.82,0.2,0.87098,0.00011,11.81884]
[1777806714885,32.8,78534.82,0.2,0.87098,0.00011,11.81903]
[1777806722859,32.8,78534.71,0.2,0.87094,0.00011,11.82126]
[1777806724766,32.8,78534.71,0.2,0.87094,0.00011,11.82126]
[1777806724829,32.8,78534.71,0.2,0.87094,0.00011,11.82126]
[1777806729908,32.8,78532.89,0.2,0.87072,0.00011,11.83525]
[1777806734943,32.8,78533.07,0.2,0.87073,0.00011,11.83464]
[1777806737980,32.8,78531.93,0.2,0.87059,0.00011,11.843]
[1777806738081,32.8,78531.93,0.2,0.87059,0.00011,11.843]
[1777806738502,32.8,78531.93,0.2,0.87059,0.00011,11.84312]
[1777806738583,32.8,78531.93,0.2,0.87059,0.00011,11.84312]
[1777806738971,32.8,78531.79,0.2,0.87057,0.00011,11.84423]
[1777806744009,32.81,78532.78,0.2,0.87068,0.00011,11.83778]
[1777806749044,32.81,78532.38,0.2,0.87062,0.00011,11.84125]
[1777806754078,32.81,78533.38,0.2,0.87077,0.00011,11.82984]
[1777806757327,32.81,78534.11,0.2,0.87085,0.00011,11.8248]
[1777806757582,32.81,78534.11,0.2,0.87085,0.00011,11.8248]
[1777806763141,32.81,78533.98,0.2,0.87082,0.00011,11.82683]
[1777806770191,32.81,78534.88,0.2,0.87091,0.00011,11.82137]
[1777806775323,32.81,78536.2,0.2,0.87105,0.00011,11.81257]
[1777806775585,32.81,78536.2,0.2,0.87105,0.00011,11.81257]
[1777806777204,32.82,78536.2,0.2,0.87104,0.00011,11.81291]
[1777806777334,32.82,78536.2,0.2,0.87104,0.00011,11.81291]
[1777806777408,32.82,78536.21,0.2,0.87104,0.00011,11.81319]
[1777806783283,32.82,78536.09,0.2,0.87101,0.00011,11.81521]
[1777806788318,32.82,78535.37,0.2,0.87091,0.00011,11.82133]
[1777806789894,32.82,78535.37,0.2,0.87091,0.00011,11.82133]
[1777806790080,32.82,78535.37,0.2,0.87091,0.00011,11.82133]
[1777806802416,32.83,78535.77,0.2,0.87091,0.00011,11.82146]
[1777806804683,32.83,78534.7,0.2,0.87078,0.00011,11.82924]
[1777806804838,32.83,78534.7,0.2,0.87078,0.00011,11.82924]
[1777806806464,32.83,78534.55,0.2,0.87076,0.00011,11.83048]
[1777806806583,32.83,78534.55,0.2,0.87076,0.00011,11.83048]
[1777806806679,32.83,78534.55,0.2,0.87076,0.00011,11.83081]
[1777806814499,32.83,78534.78,0.2,0.87081,0.00011,11.82551]
[1777806818685,32.83,78534.81,0.2,0.8708,0.00011,11.82576]
[1777806818829,32.83,78534.81,0.2,0.8708,0.00011,11.82576]
[1777806826584,32.84,78534.89,0.2,0.87079,0.00011,11.82666]
[1777806831619,32.84,78534.8,0.2,0.87076,0.00011,11.82827]
[1777806833018,32.84,78534.8,0.2,0.87076,0.00011,11.82827]
[1777806833077,32.84,78534.8,0.2,0.87076,0.00011,11.82827]
[1777806835312,32.84,78534.62,0.2,0.87074,0.00011,11.82975]
[1777806835330,32.84,78534.62,0.2,0.87074,0.00011,11.82975]
[1777806835646,32.84,78534.59,0.2,0.87073,0.00011,11.83059]
[1777806836658,32.84,78534.59,0.2,0.87073,0.00011,11.83059]
[1777806836836,32.84,78534.59,0.2,0.87073,0.00011,11.83059]
[1777806845717,32.85,78531.33,0.2,0.87031,0.00011,11.85628]
[1777806846506,32.85,78531.33,0.2,0.87031,0.00011,11.85628]
[1777806846575,32.85,78531.33,0.2,0.87031,0.00011,11.85628]
[1777806848798,32.85,78531.29,0.2,0.8703,0.00011,11.85675]
[1777806848832,32.85,78531.29,0.2,0.8703,0.00011,11.85675]
[1777806848899,32.85,78531.29,0.2,0.8703,0.00011,11.85714]
[1777806860919,32.85,78531.14,0.2,0.87028,0.00011,11.85859]
[1777806861075,32.85,78531.14,0.2,0.87028,0.00011,11.85859]
[1777806864576,32.85,78530.7,0.2,0.87018,0.00011,11.86437]
[1777806870892,32.86,78528.92,0.2,0.86995,0.00011,11.87855]
[1777806873236,32.86,78528.92,0.2,0.86995,0.00011,11.87855]
[1777806873333,32.86,78528.92,0.2,0.86995,0.00011,11.87855]
[1777806873338,32.86,78528.92,0.2,0.86999,0.00011,11.87402]
[1777806876575,32.86,78528.94,0.2,0.86998,0.00011,11.87452]
[1777806887003,32.86,78528.23,0.2,0.86986,0.00011,11.88201]
[1777806889173,32.86,78528.23,0.2,0.86986,0.00011,11.88201]
[1777806889325,32.87,78528.23,0.2,0.86986,0.00011,11.88247]
[1777806889521,32.87,78528.23,0.2,0.86986,0.00011,11.88247]
[1777806889576,32.87,78528.23,0.2,0.86986,0.00011,11.88247]
[1777806889605,32.87,78528.23,0.2,0.86985,0.00011,11.8827]
[1777806897075,32.87,78528.24,0.2,0.86983,0.00011,11.88423]
[1777806902339,32.87,78528.67,0.2,0.86986,0.00011,11.88209]
[1777806902579,32.87,78528.67,0.2,0.86986,0.00011,11.88209]
[1777806909159,32.88,78528.71,0.2,0.86984,0.00011,11.88348]
[1777806916212,32.88,78529.23,0.2,0.86988,0.00011,11.8813]
[1777806917774,32.88,78531.6,0.2,0.87014,0.00011,11.86471]
[1777806917828,32.88,78531.6,0.2,0.87014,0.00011,11.86471]
[1777806918865,32.88,78532.04,0.2,0.87019,0.00011,11.86184]
[1777806919084,32.88,78532.04,0.2,0.87019,0.00011,11.86184]
[1777806919233,32.88,78532.05,0.2,0.87019,0.00011,11.86202]
[1777806925274,32.88,78532.97,0.2,0.87027,0.00011,11.85702]
[1777806926026,32.88,78532.97,0.2,0.87027,0.00011,11.85702]
[1777806926080,32.88,78532.97,0.2,0.87027,0.00011,11.85702]
[1777806933330,32.89,78532.94,0.2,0.87028,0.00011,11.85417]
[1777806935045,32.89,78532.94,0.2,0.87028,0.00011,11.85417]
[1777806935075,32.89,78532.94,0.2,0.87028,0.00011,11.85417]
[1777806936653,32.89,78530.9,0.2,0.87004,0.00011,11.86908]
[1777806936843,32.89,78530.9,0.2,0.87004,0.00011,11.86908]
[1777806936902,32.89,78530.41,0.2,0.86998,0.00011,11.87294]
[1777806943402,32.89,78530.8,0.2,0.87001,0.00011,11.87119]
[1777806953472,32.9,78530.8,0.2,0.86998,0.00011,11.87291]
[1777806958506,32.9,78531.85,0.2,0.87009,0.00011,11.86612]
[1777806963542,32.9,78531.71,0.2,0.87006,0.00011,11.86777]
[1777806969114,32.9,78531.93,0.2,0.87008,0.00011,11.86669]
[1777806978646,32.9,78532.1,0.2,0.87008,0.00011,11.86673]
[1777806983682,32.9,78532.08,0.2,0.87007,0.00011,11.8674]
[1777806988717,32.91,78531.78,0.2,0.87003,0.00011,11.87]
[1777806993752,32.91,78531.85,0.2,0.87007,0.00011,11.86502]
[1777806998787,32.91,78531.14,0.2,0.86998,0.00011,11.8705]
[1777807007850,32.91,78531.7,0.2,0.87003,0.00011,11.8673]
[1777807014899,32.91,78531.33,0.2,0.86998,0.00011,11.87052]
[1777807021038,32.91,78531.18,0.2,0.86996,0.00011,11.87182]
[1777807021084,32.91,78531.18,0.2,0.86996,0.00011,11.87182]
[1777807027286,32.91,78532.34,0.2,0.87008,0.00011,11.86422]
[1777807027326,32.91,78532.34,0.2,0.87008,0.00011,11.86422]
[1777807028067,32.91,78531.67,0.2,0.87001,0.00011,11.86906]
[1777807028090,32.91,78531.67,0.2,0.87001,0.00011,11.86906]
[1777807028124,32.91,78531.98,0.2,0.87004,0.00011,11.86694]
[1777807036045,32.91,78531.82,0.2,0.87001,0.00011,11.86873]
[1777807042182,32.91,78531.43,0.2,0.86996,0.00011,11.87172]
[1777807042327,32.91,78531.43,0.2,0.86996,0.00011,11.87172]
[1777807048131,32.92,78530.53,0.2,0.86985,0.00011,11.8787]
[1777807050146,32.92,78526.18,0.2,0.86935,0.00011,11.90967]
[1777807050478,32.92,78526.18,0.2,0.86935,0.00011,11.90967]
[1777807050585,32.92,78526.18,0.2,0.86935,0.00011,11.90967]
[1777807051153,32.92,78522.95,0.2,0.86902,0.00012,11.92768]
[1777807052638,32.92,78522.67,0.2,0.86898,0.00012,11.92996]
[1777807052834,32.92,78522.67,0.2,0.86898,0.00012,11.92996]
[1777807052848,32.92,78522.67,0.2,0.86898,0.00012,11.93025]
[1777807057187,32.92,78521.29,0.2,0.86882,0.00012,11.94013]
[1777807057328,32.92,78521.29,0.2,0.86882,0.00012,11.94013]
[1777807064243,32.92,78521.89,0.2,0.86888,0.00012,11.93612]
[1777807064973,32.92,78521.89,0.2,0.86888,0.00012,11.93612]
[1777807065081,32.92,78521.89,0.2,0.86888,0.00012,11.93612]
[1777807066655,32.92,78521.89,0.2,0.86888,0.00012,11.93617]
[1777807066831,32.92,78521.89,0.2,0.86888,0.00012,11.93617]
[1777807066932,32.92,78521.89,0.2,0.86888,0.00012,11.93627]
[1777807074314,32.92,78520.4,0.2,0.8687,0.00012,11.94722]
[1777807074510,32.92,78520.4,0.2,0.8687,0.00012,11.94722]
[1777807074581,32.92,78520.4,0.2,0.8687,0.00012,11.94722]
[1777807082370,32.92,78520.31,0.2,0.86869,0.00012,11.94821]
[1777807087779,32.92,78520.29,0.2,0.86868,0.00012,11.94846]
[1777807087833,32.92,78520.29,0.2,0.86868,0.00012,11.94846]
[1777807087880,32.92,78520.29,0.2,0.86868,0.00012,11.94868]
[1777807092576,32.92,78520.45,0.2,0.8687,0.00012,11.9476]
[1777807099593,32.92,78520.45,0.2,0.86869,0.00012,11.94783]
[1777807099830,32.92,78520.45,0.2,0.86869,0.00012,11.94783]
[1777807100457,32.92,78520.45,0.2,0.86869,0.00012,11.94783]
[1777807100581,32.92,78520.02,0.2,0.86864,0.00012,11.9513]
[1777807100604,32.92,78519.6,0.2,0.86859,0.00012,11.95434]
[1777807107205,32.92,78519.64,0.2,0.86859,0.00012,11.95411]
[1777807107327,32.92,78519.64,0.2,0.86859,0.00012,11.95411]
[1777807112782,32.92,78522.45,0.2,0.86895,0.00012,11.92998]
[1777807112832,32.92,78522.45,0.2,0.86895,0.00012,11.92998]
[1777807114048,32.93,78522.66,0.2,0.86897,0.00012,11.92885]
[1777807114086,32.93,78522.66,0.2,0.86897,0.00012,11.92885]
[1777807114134,32.93,78520.97,0.2,0.86877,0.00012,11.94095]
[1777807119647,32.93,78520.98,0.2,0.86876,0.00012,11.94142]
[1777807124874,32.93,78520.38,0.2,0.86869,0.00012,11.94584]
[1777807125080,32.93,78520.38,0.2,0.86869,0.00012,11.94584]
[1777807132738,32.93,78519.06,0.2,0.86853,0.00012,11.95588]
[1777807138781,32.93,78519.2,0.2,0.86854,0.00012,11.9552]
[1777807147845,32.93,78519.34,0.2,0.86855,0.00012,11.9547]
[1777807157914,32.93,78519.34,0.2,0.86854,0.00012,11.95529]
[1777807167985,32.93,78519.34,0.2,0.86853,0.00012,11.95586]
[1777807172354,32.93,78518.9,0.2,0.86852,0.00012,11.95418]
[1777807172576,32.93,78518.9,0.2,0.86852,0.00012,11.95418]
[1777807173653,32.93,78519.28,0.2,0.86856,0.00012,11.95159]
[1777807173834,32.93,78519.28,0.2,0.86856,0.00012,11.95159]
[1777807174027,32.93,78519.31,0.2,0.86856,0.00012,11.95144]
[1777807180068,32.93,78519.27,0.2,0.86855,0.00012,11.9521]
[1777807183547,32.94,78519.2,0.2,0.86854,0.00012,11.95267]
[1777807183577,32.94,78519.2,0.2,0.86854,0.00012,11.95267]
[1777807189132,32.94,78519.47,0.2,0.86857,0.00012,11.9513]
[1777807197187,32.94,78519.34,0.2,0.86854,0.00012,11.95282]
[1777807202168,32.94,78516.82,0.2,0.86825,0.00012,11.97098]
[1777807202231,32.94,78516.82,0.2,0.86825,0.00012,11.97098]
[1777807203448,32.94,78516.75,0.2,0.86824,0.00012,11.97153]
[1777807203583,32.94,78516.75,0.2,0.86824,0.00012,11.97153]
[1777807203508,32.94,78516.6,0.2,0.86822,0.00012,11.97264]
[1777807207979,32.94,78515.58,0.2,0.8681,0.00012,11.98007]
[1777807208080,32.94,78515.58,0.2,0.8681,0.00012,11.98007]
[1777807208265,32.94,78510.0,0.2,0.86745,0.00012,12.01972]
[1777807214307,32.94,78507.74,0.2,0.86719,0.00012,12.03564]
[1777807215031,32.94,78507.74,0.2,0.86719,0.00012,12.03564]
[1777807215079,32.94,78507.74,0.2,0.86719,0.00012,12.03564]
[1777807215480,32.94,78507.74,0.2,0.86719,0.00012,12.03564]
[1777807215586,32.94,78507.74,0.2,0.86719,0.00012,12.03564]
[1777807215557,32.94,78507.96,0.2,0.86722,0.00012,12.03406]
[1777807221359,32.94,78506.19,0.2,0.86701,0.00012,12.04651]
[1777807223475,32.94,78506.19,0.2,0.86701,0.00012,12.04651]
[1777807223578,32.94,78506.19,0.2,0.86701,0.00012,12.04651]
[1777807229415,32.94,78505.65,0.2,0.86695,0.00012,12.05024]
[1777807235457,32.94,78505.65,0.2,0.86699,0.00012,12.04527]
[1777807240492,32.94,78505.69,0.2,0.867,0.00012,12.04508]
[1777807240788,32.94,78505.69,0.2,0.867,0.00012,12.04508]
[1777807240829,32.94,78505.69,0.2,0.867,0.00012,12.04508]
[1777807242346,32.94,78505.69,0.2,0.867,0.00012,12.0451]
[1777807242581,32.94,78505.69,0.2,0.867,0.00012,12.0451]
[1777807242612,32.94,78505.72,0.2,0.867,0.00012,12.04491]
[1777807248547,32.94,78503.87,0.2,0.86678,0.00012,12.05817]
[1777807254812,32.94,78503.87,0.2,0.86678,0.00012,12.05817]
[1777807254827,32.94,78503.87,0.2,0.86678,0.00012,12.05817]
[1777807260632,32.94,78503.26,0.2,0.86671,0.00012,12.06275]
[1777807265926,32.94,78503.57,0.2,0.86674,0.00012,12.06061]
[1777807271709,32.94,78503.68,0.2,0.86675,0.00012,12.06017]
[1777807285808,32.94,78503.57,0.2,0.86673,0.00012,12.06158]
[1777807291850,32.94,78502.93,0.2,0.86669,0.00012,12.0614]
[1777807298898,32.94,78503.14,0.2,0.86671,0.00012,12.06021]
[1777807302580,32.94,78503.32,0.2,0.86673,0.00012,12.05903]
[1777807304298,32.94,78502.85,0.2,0.86667,0.00012,12.06246]
[1777807304334,32.94,78502.85,0.2,0.86667,0.00012,12.06246]
[1777807304395,32.94,78502.71,0.2,0.86666,0.00012,12.0635]
[1777807314004,32.94,78503.28,0.2,0.86672,0.00012,12.05989]
[1777807320046,32.95,78503.25,0.2,0.86671,0.00012,12.06037]
[1777807328102,32.95,78502.63,0.2,0.86663,0.00012,12.06511]
[1777807329222,32.95,78502.63,0.2,0.86663,0.00012,12.06511]
[1777807329326,32.95,78502.63,0.2,0.86663,0.00012,12.06511]
[1777807335151,32.95,78502.62,0.2,0.86663,0.00012,12.06532]
[1777807341193,32.95,78502.91,0.2,0.86666,0.00012,12.06331]
[1777807342280,32.95,78502.91,0.2,0.86666,0.00012,12.06331]
[1777807342328,32.95,78502.91,0.2,0.86666,0.00012,12.06331]
[1777807343812,32.95,78502.74,0.2,0.86664,0.00012,12.06453]
[1777807343833,32.95,78502.74,0.2,0.86664,0.00012,12.06453]
[1777807344214,32.95,78501.84,0.2,0.86654,0.00012,12.07092]
[1777807356298,32.95,78501.87,0.2,0.86659,0.00012,12.06557]
[1777807362340,32.95,78500.99,0.2,0.86649,0.00012,12.07169]
[1777807364578,32.95,78500.99,0.2,0.86649,0.00012,12.07169]
[1777807370395,32.95,78502.79,0.2,0.8667,0.00012,12.05872]
[1777807380473,32.95,78502.79,0.2,0.8667,0.00012,12.0587]
[1777807380990,32.95,78502.79,0.2,0.8667,0.00012,12.0587]
[1777807381076,32.95,78502.79,0.2,0.8667,0.00012,12.0587]
[1777807382324,32.95,78502.75,0.2,0.86669,0.00012,12.05899]
[1777807382587,32.95,78502.75,0.2,0.86669,0.00012,12.05899]
[1777807382676,32.95,78502.75,0.2,0.86669,0.00012,12.05898]
[1777807397592,32.94,78503.26,0.2,0.86676,0.00012,12.05527]
[1777807402128,32.94,78503.33,0.2,0.86676,0.00012,12.05468]
[1777807402325,32.94,78503.33,0.2,0.86676,0.00012,12.05468]
[1777807407662,32.94,78503.58,0.2,0.8668,0.00012,12.05278]
[1777807412697,32.94,78503.29,0.2,0.86681,0.00012,12.04973]
[1777807417732,32.94,78503.92,0.2,0.86688,0.00012,12.04513]
[1777807422767,32.94,78504.44,0.2,0.86695,0.00012,12.04133]
[1777807427792,32.94,78504.46,0.2,0.86695,0.00012,12.04109]
[1777807428897,32.94,78504.46,0.2,0.86695,0.00012,12.04107]
[1777807429081,32.94,78504.46,0.2,0.86695,0.00012,12.04107]
[1777807429122,32.94,78504.46,0.2,0.86695,0.00012,12.04104]
[1777807430581,32.94,78504.46,0.2,0.86695,0.00012,12.04104]
[1777807435858,32.94,78504.44,0.2,0.86695,0.00012,12.04105]
[1777807441900,32.94,78504.51,0.2,0.86696,0.00012,12.04039]
[1777807446935,32.94,78504.79,0.2,0.867,0.00012,12.03826]
[1777807452977,32.94,78504.53,0.2,0.86697,0.00012,12.03989]
[1777807458012,32.94,78504.39,0.2,0.86696,0.00012,12.04071]
[1777807463048,32.94,78504.42,0.2,0.86695,0.00012,12.04077]
[1777807468083,32.94,78504.57,0.2,0.86697,0.00012,12.03953]
[1777807473127,32.94,78504.46,0.2,0.86701,0.00012,12.03516]
[1777807478159,32.94,78504.4,0.2,0.867,0.00012,12.03544]
[1777807483193,32.94,78504.4,0.2,0.867,0.00012,12.03558]
[1777807492257,32.94,78503.78,0.2,0.86693,0.00012,12.03969]
[1777807497292,32.94,78504.6,0.2,0.86703,0.00012,12.03367]
[1777807502327,32.94,78504.56,0.2,0.86703,0.00012,12.0338]
[1777807507314,32.94,78504.45,0.2,0.86702,0.00012,12.03449]
[1777807507328,32.94,78504.45,0.2,0.86702,0.00012,12.03449]
[1777807507592,32.94,78504.45,0.2,0.86702,0.00012,12.03449]
[1777807507833,32.94,78504.45,0.2,0.86702,0.00012,12.03449]
[1777807507693,32.94,78504.56,0.2,0.86703,0.00012,12.03365]
[1777807513032,32.94,78507.32,0.2,0.86736,0.00012,12.01394]
[1777807513079,32.94,78507.32,0.2,0.86736,0.00012,12.01394]
[1777807514411,32.94,78512.88,0.2,0.868,0.00012,11.97447]
[1777807515099,32.94,78512.88,0.2,0.868,0.00012,11.97447]
[1777807515333,32.94,78512.88,0.2,0.868,0.00012,11.97447]
[1777807515417,32.94,78514.19,0.2,0.86815,0.00012,11.96522]
[1777807516582,32.94,78514.19,0.2,0.86815,0.00012,11.96522]
[1777807516833,32.94,78514.19,0.2,0.86815,0.00012,11.96522]
[1777807522467,32.94,78517.76,0.2,0.86856,0.00012,11.94038]
[1777807522974,32.94,78517.76,0.2,0.86856,0.00012,11.94038]
[1777807523078,32.94,78517.76,0.2,0.86856,0.00012,11.94038]
[1777807523434,32.94,78517.76,0.2,0.86856,0.00012,11.94038]
[1777807523583,32.94,78517.76,0.2,0.86856,0.00012,11.94038]
[1777807523654,32.94,78517.08,0.2,0.86848,0.00012,11.9453]
[1777807529518,32.94,78515.7,0.2,0.86831,0.00012,11.95557]
[1777807532917,32.94,78515.67,0.2,0.86835,0.00012,11.95095]
[1777807532969,32.94,78515.39,0.2,0.86831,0.00012,11.95301]
[1777807539587,32.94,78510.49,0.2,0.86774,0.00012,11.98807]
[1777807548650,32.94,78509.95,0.2,0.86767,0.00012,11.9922]
[1777807549748,32.94,78509.95,0.2,0.86767,0.00012,11.9922]
[1777807549830,32.94,78509.95,0.2,0.86767,0.00012,11.9922]
[1777807550453,32.94,78509.95,0.2,0.86767,0.00012,11.99224]
[1777807550581,32.94,78509.95,0.2,0.86767,0.00012,11.99224]
[1777807550664,32.94,78509.4,0.2,0.86761,0.00012,11.99618]
[1777807555699,32.94,78509.16,0.2,0.86758,0.00012,11.99805]
[1777807560734,32.94,78509.21,0.2,0.86758,0.00012,11.99789]
[1777807561036,32.94,78509.21,0.2,0.86758,0.00012,11.99789]
[1777807561080,32.94,78509.21,0.2,0.86758,0.00012,11.99789]
[1777807566776,32.94,78508.81,0.2,0.86753,0.00012,12.00098]
[1777807569625,32.95,78509.21,0.2,0.86758,0.00012,11.99822]
[1777807569829,32.95,78509.21,0.2,0.86758,0.00012,11.99822]
[1777807570406,32.95,78510.06,0.2,0.86767,0.00012,11.99223]
[1777807570585,32.95,78510.06,0.2,0.86767,0.00012,11.99223]
[1777807570804,32.95,78510.3,0.2,0.8677,0.00012,11.99058]
[1777807575839,32.95,78510.41,0.2,0.86771,0.00012,11.99006]
[1777807583895,32.95,78510.34,0.2,0.8677,0.00012,11.99092]
[1777807589937,32.95,78510.36,0.2,0.86769,0.00012,11.99112]
[1777807595979,32.95,78510.06,0.2,0.86769,0.00012,11.98872]
[1777807605607,32.95,78510.06,0.2,0.86769,0.00012,11.98872]
[1777807605828,32.95,78510.06,0.2,0.86769,0.00012,11.98872]
[1777807615113,32.95,78505.67,0.2,0.86717,0.00012,12.02106]
[1777807616672,32.95,78505.67,0.2,0.86717,0.00012,12.02106]
[1777807616829,32.95,78505.67,0.2,0.86717,0.00012,12.02106]
[1777807617728,32.95,78505.67,0.2,0.86716,0.00012,12.02115]
[1777807617829,32.95,78505.67,0.2,0.86716,0.00012,12.02115]
[1777807617929,32.95,78505.65,0.2,0.86716,0.00012,12.02135]
[1777807623169,32.95,78505.77,0.2,0.86717,0.00012,12.02086]
[1777807626390,32.95,78505.97,0.2,0.86719,0.00012,12.01959]
[1777807626577,32.95,78505.97,0.2,0.86719,0.00012,12.01959]
[1777807629211,32.95,78510.2,0.2,0.86768,0.00012,11.98991]
[1777807636260,32.96,78509.85,0.2,0.86762,0.00012,11.99319]
[1777807641295,32.96,78509.18,0.2,0.86754,0.00012,11.99845]
[1777807648344,32.96,78508.83,0.2,0.86749,0.00012,12.00163]
[1777807650777,32.96,78508.83,0.2,0.86749,0.00012,12.00163]
[1777807650836,32.96,78508.83,0.2,0.86749,0.00012,12.00163]
[1777807651996,32.96,78507.85,0.2,0.86737,0.00012,12.00879]
[1777807652081,32.96,78507.88,0.2,0.86741,0.00012,12.00369]
[1777807652372,32.96,78507.85,0.2,0.86741,0.00012,12.004]
[1777807658414,32.96,78507.91,0.2,0.86741,0.00012,12.00421]
[1777807664027,32.96,78507.86,0.2,0.86739,0.00012,12.005]
[1777807664582,32.96,78507.88,0.2,0.86739,0.00012,12.00497]
[1777807671504,32.96,78507.5,0.2,0.86733,0.00012,12.00856]
[1777807676540,32.96,78507.33,0.2,0.86731,0.00012,12.01034]
[1777807681575,32.97,78507.07,0.2,0.86727,0.00012,12.01276]
[1777807686610,32.97,78507.19,0.2,0.86727,0.00012,12.0125]
[1777807691645,32.97,78506.83,0.2,0.86722,0.00012,12.01564]
[1777807699700,32.97,78506.82,0.2,0.8672,0.00012,12.01666]
[1777807706750,32.97,78506.86,0.2,0.86719,0.00012,12.01723]
[1777807711785,32.97,78506.89,0.2,0.86723,0.00012,12.01265]
[1777807717827,32.98,78506.86,0.2,0.86722,0.00012,12.01355]
[1777807718934,32.98,78506.86,0.2,0.86722,0.00012,12.01355]
[1777807718949,32.98,78506.86,0.2,0.86722,0.00012,12.01355]
[1777807719081,32.98,78506.86,0.2,0.86722,0.00012,12.01355]
[1777807719031,32.98,78507.0,0.2,0.86723,0.00012,12.01266]
[1777807719181,32.98,78507.0,0.2,0.86723,0.00012,12.01266]
[1777807728904,32.98,78507.0,0.2,0.86721,0.00012,12.01372]
[1777807733938,32.98,78507.32,0.2,0.86724,0.00012,12.0119]
[1777807745017,32.98,78507.35,0.2,0.86723,0.00012,12.01263]
[1777807751057,32.98,78506.22,0.2,0.86709,0.00012,12.0211]
[1777807752910,32.98,78506.98,0.2,0.86718,0.00012,12.01577]
[1777807752985,32.98,78506.98,0.2,0.86718,0.00012,12.01577]
[1777807753081,32.98,78506.98,0.2,0.86718,0.00012,12.01577]
[1777807753009,32.98,78506.98,0.2,0.86718,0.00012,12.01583]
[1777807753182,32.98,78506.98,0.2,0.86718,0.00012,12.01583]
[1777807759114,32.98,78507.03,0.2,0.86718,0.00012,12.01588]
[1777807766164,32.98,78505.4,0.2,0.86698,0.00012,12.02787]
[1777807767917,32.98,78506.29,0.2,0.86709,0.00012,12.02161]
[1777807768041,32.98,78506.29,0.2,0.86709,0.00012,12.02161]
[1777807768083,32.98,78506.29,0.2,0.86709,0.00012,12.02161]
[1777807768142,32.99,78506.29,0.2,0.86709,0.00012,12.02165]
[1777807773212,32.99,78508.77,0.2,0.86741,0.00012,11.9994]
[1777807778248,32.99,78508.68,0.2,0.8674,0.00012,12.00046]
[1777807784293,32.99,78508.89,0.2,0.86741,0.00012,11.99955]
[1777807789328,32.99,78508.68,0.2,0.86738,0.00012,12.00145]
[1777807795370,32.99,78508.79,0.2,0.86738,0.00012,12.00116]
[1777807800407,32.99,78508.76,0.2,0.86737,0.00012,12.00178]
[1777807803927,32.99,78510.06,0.2,0.86752,0.00012,11.99273]
[1777807803989,32.99,78510.06,0.2,0.86752,0.00012,11.99273]
[1777807804078,32.99,78510.06,0.2,0.86752,0.00012,11.99273]
[1777807804090,32.99,78511.87,0.2,0.86773,0.00012,11.97999]
[1777807809469,32.99,78511.59,0.2,0.86769,0.00012,11.98261]
[1777807815089,32.99,78511.53,0.2,0.86768,0.00012,11.98332]
[1777807815211,32.99,78511.53,0.2,0.86768,0.00012,11.98332]
[1777807815178,32.99,78511.5,0.2,0.86767,0.00012,11.98371]
[1777807815332,32.99,78511.5,0.2,0.86767,0.00012,11.98371]
[1777807815511,32.99,78511.59,0.2,0.86768,0.00012,11.98316]
[1777807820546,33.0,78510.02,0.2,0.86749,0.00012,11.99471]
[1777807826588,33.0,78510.23,0.2,0.86751,0.00012,11.9937]
[1777807832629,33.0,78510.5,0.2,0.86757,0.00012,11.98733]
[1777807833871,33.0,78510.5,0.2,0.86757,0.00012,11.98733]
[1777807834013,33.0,78510.5,0.2,0.86757,0.00012,11.98733]
[1777807834078,33.0,78510.5,0.2,0.86757,0.00012,11.98733]
[1777807834114,33.0,78510.95,0.2,0.86762,0.00012,11.98424]
[1777807848745,33.0,78511.56,0.2,0.86767,0.00012,11.98158]
[1777807856801,33.0,78511.24,0.2,0.86762,0.00012,11.98475]
[1777807866871,33.01,78511.2,0.2,0.8676,0.00012,11.98613]
[1777807871907,33.01,78511.16,0.2,0.86758,0.00012,11.98697]
[1777807877949,33.01,78511.72,0.2,0.86764,0.00012,11.98366]
[1777807879719,33.01,78511.95,0.2,0.86766,0.00012,11.98214]
[1777807879828,33.01,78511.95,0.2,0.86766,0.00012,11.98214]
[1777807879898,33.01,78511.95,0.2,0.86766,0.00012,11.98214]
[1777807880079,33.01,78511.95,0.2,0.86766,0.00012,11.98214]
[1777807880177,33.01,78511.95,0.2,0.86766,0.00012,11.98226]
[1777807887013,33.01,78512.11,0.2,0.86766,0.00012,11.98194]
[1777807894061,33.01,78512.09,0.2,0.86769,0.00012,11.97791]
[1777807899097,33.01,78512.14,0.2,0.86769,0.00012,11.97815]
[1777807907153,33.02,78511.57,0.2,0.86761,0.00012,11.98312]
[1777807918230,33.02,78512.2,0.2,0.86767,0.00012,11.97966]
[1777807924272,33.02,78512.29,0.2,0.86767,0.00012,11.97949]
[1777807927293,33.02,78515.39,0.2,0.86802,0.00012,11.95775]
[1777807929862,33.02,78517.37,0.2,0.86825,0.00012,11.9439]
[1777807930076,33.02,78517.37,0.2,0.86825,0.00012,11.9439]
[1777807930314,33.02,78517.3,0.2,0.86824,0.00012,11.9445]
[1777807930347,33.02,78517.3,0.2,0.86824,0.00012,11.9445]
[1777807930576,33.02,78517.3,0.2,0.86824,0.00012,11.9445]
[1777807936356,33.02,78517.48,0.2,0.86825,0.00012,11.94386]
[1777807939784,33.02,78518.03,0.2,0.86831,0.00012,11.94016]
[1777807939829,33.02,78518.03,0.2,0.86831,0.00012,11.94016]
[1777807939950,33.02,78518.03,0.2,0.86831,0.00012,11.94016]
[1777807940079,33.02,78518.03,0.2,0.86831,0.00012,11.94016]
[1777807940099,33.02,78517.99,0.2,0.8683,0.00012,11.94064]
[1777807946655,33.02,78518.19,0.2,0.86832,0.00012,11.9395]
[1777807946832,33.02,78518.19,0.2,0.86832,0.00012,11.9395]
[1777807946882,33.02,78528.69,0.2,0.86953,0.00011,11.86555]
[1777807947363,33.02,78528.69,0.2,0.86953,0.00011,11.86555]
[1777807947581,33.02,78528.69,0.2,0.86953,0.00011,11.86555]
[1777807947619,33.02,78532.9,0.2,0.87001,0.00011,11.83594]
[1777807951475,33.03,78536.95,0.2,0.8705,0.00011,11.80305]
[1777807953168,33.03,78536.95,0.2,0.8705,0.00011,11.80305]
[1777807953328,33.03,78536.95,0.2,0.8705,0.00011,11.80305]
[1777807958524,33.03,78539.57,0.2,0.87078,0.00011,11.78612]
[1777807963559,33.03,78537.6,0.2,0.87054,0.00011,11.80106]
[1777807965112,33.03,78537.6,0.2,0.87054,0.00011,11.80106]
[1777807968584,33.03,78537.1,0.2,0.87047,0.00011,11.80496]
[1777807968677,33.03,78537.1,0.2,0.87046,0.00011,11.8055]
[1777807975643,33.04,78537.31,0.2,0.87047,0.00011,11.80529]
[1777807980678,33.04,78537.49,0.2,0.87047,0.00011,11.80505]
[1777807986720,33.04,78537.82,0.2,0.87049,0.00011,11.80397]
[1777807988565,33.04,78537.83,0.2,0.87049,0.00011,11.80411]
[1777807988587,33.04,78537.83,0.2,0.87049,0.00011,11.80411]
[1777807991329,33.04,78537.9,0.2,0.87049,0.00011,11.80382]
[1777807991668,33.04,78537.86,0.2,0.87048,0.00011,11.80451]
[1777807991826,33.04,78537.86,0.2,0.87048,0.00011,11.80451]
[1777807991928,33.04,78537.65,0.2,0.87046,0.00011,11.80619]
[1777807997797,33.05,78537.2,0.2,0.87039,0.00011,11.81052]
[1777808003839,33.05,78537.32,0.2,0.87038,0.00011,11.81076]
[1777808009124,33.05,78538.03,0.2,0.87045,0.00011,11.80647]
[1777808012583,33.05,78537.95,0.2,0.87043,0.00011,11.80758]
[1777808025993,33.06,78538.44,0.2,0.87047,0.00011,11.80306]
[1777808037106,33.07,78538.55,0.2,0.87043,0.00011,11.8058]
[1777808042141,33.07,78538.69,0.2,0.87042,0.00011,11.80636]
[1777808047176,33.08,78539.1,0.2,0.87044,0.00011,11.80499]
[1777808048425,33.08,78539.1,0.2,0.87044,0.00011,11.80499]
[1777808048583,33.08,78539.1,0.2,0.87044,0.00011,11.8053]
[1777808050601,33.08,78539.2,0.2,0.87044,0.00011,11.80521]
[1777808050826,33.08,78539.2,0.2,0.87044,0.00011,11.80521]
[1777808051205,33.08,78539.18,0.2,0.87043,0.00011,11.80565]
[1777808057247,33.08,78540.82,0.2,0.87059,0.00011,11.79591]
[1777808062281,33.09,78540.76,0.2,0.87056,0.00011,11.79789]
[1777808064058,33.09,78540.73,0.2,0.87055,0.00011,11.79841]
[1777808064084,33.09,78540.73,0.2,0.87055,0.00011,11.79841]
[1777808069330,33.09,78541.26,0.2,0.87058,0.00011,11.79652]
[1777808072060,33.09,78541.19,0.2,0.87061,0.00011,11.79265]
[1777808072352,33.09,78553.27,0.2,0.87198,0.00011,11.70776]
[1777808073358,33.09,78557.99,0.2,0.87251,0.00011,11.67486]
[1777808075435,33.09,78556.26,0.2,0.8723,0.00011,11.68736]
[1777808076380,33.1,78550.84,0.2,0.87168,0.00011,11.72612]
[1777808081415,33.1,78549.4,0.2,0.8715,0.00011,11.73753]
[1777808082845,33.1,78549.4,0.2,0.8715,0.00011,11.73753]
[1777808083085,33.1,78549.4,0.2,0.8715,0.00011,11.73753]
[1777808083234,33.1,78549.4,0.2,0.8715,0.00011,11.73753]
[1777808083327,33.1,78549.4,0.2,0.8715,0.00011,11.73753]
[1777808083429,33.1,78549.28,0.2,0.87148,0.00011,11.7389]
[1777808088464,33.1,78549.75,0.2,0.87151,0.00011,11.73692]
[1777808089469,33.1,78549.75,0.2,0.87151,0.00011,11.73692]
[1777808089587,33.1,78548.71,0.2,0.87139,0.00011,11.74451]
[1777808091021,33.1,78548.82,0.2,0.87139,0.00011,11.74401]
[1777808091486,33.1,78559.0,0.2,0.87254,0.00011,11.67269]
[1777808092493,33.1,78564.4,0.2,0.87315,0.00011,11.63475]
[1777808093507,33.1,78565.35,0.2,0.87325,0.00011,11.62817]
[1777808094532,33.1,78565.35,0.2,0.87325,0.00011,11.62817]
[1777808099549,33.11,78563.87,0.2,0.87308,0.00011,11.63936]
[1777808101960,33.11,78562.39,0.2,0.87291,0.00011,11.64991]
[1777808102080,33.11,78562.39,0.2,0.87291,0.00011,11.64991]
[1777808104631,33.11,78561.96,0.2,0.87285,0.00011,11.65322]
[1777808104829,33.11,78561.96,0.2,0.87285,0.00011,11.65322]
[1777808104848,33.11,78561.96,0.2,0.87285,0.00011,11.65324]
[1777808110848,33.11,78563.18,0.2,0.87299,0.00011,11.64473]
[1777808111080,33.11,78563.18,0.2,0.87299,0.00011,11.64473]
[1777808115577,33.11,78563.89,0.2,0.87307,0.00011,11.63987]
[1777808115827,33.11,78562.88,0.2,0.87295,0.00011,11.647]
[1777808116397,33.11,78562.88,0.2,0.87295,0.00011,11.647]
[1777808116579,33.11,78562.88,0.2,0.87295,0.00011,11.647]
[1777808116542,33.11,78563.82,0.2,0.87306,0.00011,11.64042]
[1777808121166,33.11,78566.13,0.2,0.87332,0.00011,11.62437]
[1777808121262,33.11,78566.13,0.2,0.87332,0.00011,11.62437]
[1777808121360,33.11,78567.04,0.2,0.87342,0.00011,11.61804]
[1777808123583,33.11,78567.04,0.2,0.87342,0.00011,11.61804]
[1777808123830,33.11,78568.32,0.2,0.87356,0.00011,11.60918]
[1777808128066,33.11,78571.08,0.2,0.87386,0.00011,11.5901]
[1777808128163,33.11,78575.25,0.2,0.87433,0.00011,11.56094]
[1777808128755,33.11,78581.79,0.2,0.87506,0.00011,11.51499]
[1777808131228,33.11,78583.72,0.2,0.87527,0.00011,11.50142]
[1777808133860,33.11,78583.87,0.2,0.87533,0.00011,11.49572]
[1777808133950,33.11,78595.88,0.2,0.87665,0.00011,11.41188]
[1777808134799,33.11,78604.57,0.2,0.8776,0.00011,11.35128]
[1777808135806,33.11,78605.18,0.2,0.87767,0.00011,11.34723]
[1777808137197,33.11,78605.18,0.2,0.87767,0.00011,11.34723]
[1777808140449,33.11,78604.45,0.2,0.87758,0.00011,11.35266]
[1777808140500,33.11,78599.93,0.2,0.87708,0.00011,11.38443]
[1777808144093,33.11,78597.46,0.2,0.8768,0.00011,11.40216]
[1777808149903,33.11,78593.75,0.2,0.87639,0.00011,11.42878]
[1777808152563,33.11,78593.36,0.2,0.87634,0.00011,11.4316]
[1777808152580,33.11,78593.36,0.2,0.87634,0.00011,11.4316]
[1777808152613,33.12,78591.88,0.2,0.87618,0.00011,11.44204]
[1777808154840,33.12,78590.3,0.2,0.876,0.00011,11.45322]
[1777808155080,33.12,78590.3,0.2,0.876,0.00011,11.45322]
[1777808157960,33.12,78583.24,0.2,0.87522,0.00011,11.50273]
[1777808162995,33.12,78583.28,0.2,0.87522,0.00011,11.50247]
[1777808165009,33.12,78579.26,0.2,0.87477,0.00011,11.53067]
[1777808166016,33.12,78573.67,0.2,0.87415,0.00011,11.57001]
[1777808166698,33.12,78573.67,0.2,0.87415,0.00011,11.57001]
[1777808166830,33.12,78573.67,0.2,0.87415,0.00011,11.57001]
[1777808171662,33.12,78571.43,0.2,0.87391,0.00011,11.58524]
[1777808171835,33.12,78571.43,0.2,0.87391,0.00011,11.58524]
[1777808172218,33.12,78571.43,0.2,0.87391,0.00011,11.58524]
[1777808172332,33.12,78571.43,0.2,0.87391,0.00011,11.58524]
[1777808172427,33.11,78571.47,0.2,0.87391,0.00011,11.58486]
[1777808179108,33.11,78571.0,0.2,0.87387,0.00011,11.58737]
[1777808181641,33.11,78571.26,0.2,0.8739,0.00011,11.58543]
[1777808181825,33.11,78571.0,0.2,0.87387,0.00011,11.58714]
[1777808187164,33.11,78571.21,0.2,0.87391,0.00011,11.58494]
[1777808192260,33.11,78570.68,0.2,0.8739,0.00011,11.58319]
[1777808192329,33.11,78570.68,0.2,0.8739,0.00011,11.58319]
[1777808196087,33.11,78570.83,0.2,0.87393,0.00011,11.58164]
[1777808196124,33.11,78570.83,0.2,0.87393,0.00011,11.58164]
[1777808196334,33.11,78570.83,0.2,0.87393,0.00011,11.58164]
[1777808196427,33.11,78570.93,0.2,0.87394,0.00011,11.58081]
[1777808203275,33.11,78570.72,0.2,0.87393,0.00011,11.58141]
[1777808209318,33.1,78570.26,0.2,0.87389,0.00011,11.58386]
[1777808213483,33.1,78565.16,0.2,0.87333,0.00011,11.61913]
[1777808214082,33.1,78565.16,0.2,0.87333,0.00011,11.61913]
[1777808218529,33.1,78563.55,0.2,0.87316,0.00011,11.62967]
[1777808218582,33.1,78563.55,0.2,0.87316,0.00011,11.62967]
[1777808220057,33.1,78563.14,0.2,0.87312,0.00011,11.63236]
[1777808220082,33.1,78563.14,0.2,0.87312,0.00011,11.63236]
[1777808220394,33.1,78563.67,0.2,0.87318,0.00011,11.62826]
[1777808223173,33.1,78563.14,0.2,0.87313,0.00011,11.63161]
[1777808223327,33.1,78563.14,0.2,0.87313,0.00011,11.63161]
[1777808228451,33.1,78563.53,0.2,0.87319,0.00011,11.62777]
[1777808233485,33.1,78563.34,0.2,0.87318,0.00011,11.62824]
[1777808238521,33.09,78564.16,0.2,0.87328,0.00011,11.62198]
[1777808238710,33.09,78564.16,0.2,0.87328,0.00011,11.62198]
[1777808238830,33.09,78564.16,0.2,0.87328,0.00011,11.62198]
[1777808240521,33.09,78564.16,0.2,0.87328,0.00011,11.62214]
[1777808240584,33.09,78564.16,0.2,0.87328,0.00011,11.62214]
[1777808240684,33.09,78564.16,0.2,0.87328,0.00011,11.62229]
[1777808245571,33.1,78559.93,0.2,0.87279,0.00011,11.65272]
[1777808246899,33.1,78559.75,0.2,0.87277,0.00011,11.6541]
[1777808247082,33.1,78559.75,0.2,0.87277,0.00011,11.6541]
[1777808252619,33.1,78559.85,0.2,0.87281,0.00011,11.64917]
[1777808258662,33.1,78559.7,0.2,0.87278,0.00011,11.65104]
[1777808261817,33.1,78559.56,0.2,0.87276,0.00011,11.65216]
[1777808261836,33.1,78559.56,0.2,0.87276,0.00011,11.65216]
[1777808264091,33.1,78559.21,0.2,0.87273,0.00011,11.65394]
[1777808264327,33.1,78559.21,0.2,0.87273,0.00011,11.65394]
[1777808264704,33.1,78559.25,0.2,0.87274,0.00011,11.65349]
[1777808269739,33.1,78559.0,0.2,0.87273,0.00011,11.65441]
[1777808271131,33.1,78559.0,0.2,0.87273,0.00011,11.65441]
[1777808271326,33.1,78559.0,0.2,0.87273,0.00011,11.65441]
[1777808276606,33.1,78559.1,0.2,0.87275,0.00011,11.65291]
[1777808276680,33.09,78559.8,0.2,0.87283,0.00011,11.64768]
[1777808276831,33.09,78559.8,0.2,0.87283,0.00011,11.64768]
[1777808282830,33.09,78559.66,0.2,0.87283,0.00011,11.64768]
[1777808287865,33.09,78558.7,0.2,0.87274,0.00011,11.65372]
[1777808293907,33.09,78558.13,0.2,0.87267,0.00011,11.65779]
[1777808294952,33.09,78558.13,0.2,0.87267,0.00011,11.65779]
[1777808295077,33.09,78558.13,0.2,0.87267,0.00011,11.65779]
[1777808300957,33.09,78557.08,0.2,0.87254,0.00011,11.66619]
[1777808303760,33.09,78557.08,0.2,0.87254,0.00011,11.66619]
[1777808303979,33.09,78562.42,0.2,0.87313,0.00011,11.62881]
[1777808304985,33.09,78568.84,0.2,0.87386,0.00011,11.58363]
[1777808307252,33.09,78568.77,0.2,0.87385,0.00011,11.58409]
[1777808310022,33.09,78562.67,0.2,0.87316,0.00011,11.62734]
[1777808311424,33.09,78562.67,0.2,0.87316,0.00011,11.62734]
[1777808312045,33.09,78568.73,0.2,0.87388,0.00011,11.57993]
[1777808315021,33.09,78569.28,0.2,0.87394,0.00011,11.57603]
[1777808321108,33.09,78569.49,0.2,0.87397,0.00011,11.57422]
[1777808324827,33.09,78567.92,0.2,0.8738,0.00011,11.58512]
[1777808325086,33.09,78567.92,0.2,0.8738,0.00011,11.58512]
[1777808328238,33.09,78569.68,0.2,0.874,0.00011,11.57257]
[1777808328329,33.09,78569.68,0.2,0.874,0.00011,11.57257]
[1777808328401,33.09,78569.02,0.2,0.87393,0.00011,11.57708]
[1777808332836,33.09,78567.23,0.2,0.87373,0.00011,11.58937]
[1777808333080,33.09,78567.23,0.2,0.87373,0.00011,11.58937]
[1777808333604,33.09,78567.23,0.2,0.87373,0.00011,11.58937]
[1777808337173,33.09,78570.66,0.2,0.87412,0.00011,11.56499]
[1777808342257,33.09,78570.2,0.2,0.87407,0.00011,11.56785]
[1777808344896,33.09,78569.91,0.2,0.87403,0.00011,11.57036]
[1777808345087,33.09,78569.91,0.2,0.87403,0.00011,11.57036]
[1777808345557,33.09,78569.91,0.2,0.87403,0.00011,11.57036]
[1777808345584,33.09,78569.91,0.2,0.87403,0.00011,11.57036]
[1777808345658,33.09,78569.12,0.2,0.87394,0.00011,11.57615]
[1777808351320,33.1,78569.59,0.2,0.87397,0.00011,11.57424]
[1777808353416,33.1,78570.21,0.2,0.87404,0.00011,11.57012]
[1777808353580,33.1,78570.21,0.2,0.87404,0.00011,11.57012]
[1777808359376,33.1,78571.01,0.2,0.87413,0.00011,11.56428]
[1777808363323,33.09,78570.95,0.2,0.87413,0.00011,11.56445]
[1777808363440,33.09,78570.95,0.2,0.87413,0.00011,11.56445]
[1777808366226,33.09,78570.48,0.2,0.87408,0.00011,11.56749]
[1777808366340,33.09,78570.48,0.2,0.87408,0.00011,11.56749]
[1777808366425,33.09,78570.5,0.2,0.87408,0.00011,11.56758]
[1777808369654,33.1,78570.81,0.2,0.8741,0.00011,11.56586]
[1777808370453,33.1,78564.89,0.2,0.87343,0.00011,11.60786]
[1777808371460,33.1,78562.09,0.2,0.87316,0.00011,11.62272]
[1777808373748,33.1,78560.0,0.2,0.87292,0.00011,11.63754]
[1777808373813,33.1,78559.46,0.2,0.87286,0.00011,11.64146]
[1777808374231,33.1,78559.46,0.2,0.87286,0.00011,11.64146]
[1777808379521,33.1,78559.83,0.2,0.8729,0.00011,11.63871]
[1777808381324,33.1,78556.65,0.2,0.87254,0.00011,11.6612]
[1777808386570,33.1,78553.61,0.2,0.87219,0.00011,11.68311]
[1777808391605,33.1,78553.79,0.2,0.87221,0.00011,11.6823]
[1777808395338,33.1,78554.12,0.2,0.87224,0.00011,11.68027]
[1777808395733,33.1,78554.12,0.2,0.87224,0.00011,11.68027]
[1777808395837,33.1,78554.12,0.2,0.87224,0.00011,11.68027]
[1777808395834,33.1,78554.12,0.2,0.87224,0.00011,11.68037]
[1777808401676,33.1,78553.91,0.2,0.8722,0.00011,11.68246]
[1777808403579,33.1,78553.61,0.2,0.87217,0.00011,11.68469]
[1777808403846,33.1,78553.61,0.2,0.87217,0.00011,11.68469]
[1777808410738,33.1,78553.47,0.2,0.87214,0.00011,11.68662]
[1777808416780,33.11,78554.2,0.2,0.87221,0.00011,11.68229]
[1777808416899,33.11,78554.2,0.2,0.87221,0.00011,11.68229]
[1777808417083,33.11,78554.2,0.2,0.87221,0.00011,11.68229]
[1777808418590,33.11,78554.23,0.2,0.87221,0.00011,11.68223]
[1777808418834,33.11,78554.23,0.2,0.87221,0.00011,11.68223]
[1777808418873,33.11,78554.65,0.2,0.87225,0.00011,11.67942]
[1777808424836,33.11,78554.01,0.2,0.87217,0.00011,11.68483]
[1777808425637,33.11,78554.01,0.2,0.87217,0.00011,11.68483]
[1777808425833,33.11,78554.01,0.2,0.87217,0.00011,11.68483]
[1777808434906,33.11,78554.41,0.2,0.87223,0.00011,11.67856]
[1777808444976,33.12,78554.1,0.2,0.87217,0.00011,11.68232]
[1777808447590,33.12,78554.17,0.2,0.87218,0.00011,11.68199]
[1777808447832,33.12,78554.17,0.2,0.87218,0.00011,11.68199]
[1777808449295,33.12,78554.17,0.2,0.87217,0.00011,11.68231]
[1777808449339,33.12,78554.17,0.2,0.87217,0.00011,11.68231]
[1777808449400,33.12,78554.52,0.2,0.87221,0.00011,11.68016]
[1777808452526,33.12,78554.52,0.2,0.8722,0.00011,11.68033]
[1777808452578,33.12,78554.52,0.2,0.8722,0.00011,11.68033]
[1777808452601,33.12,78558.7,0.2,0.87268,0.00011,11.65097]
[1777808453033,33.12,78563.56,0.2,0.87322,0.00011,11.61674]
[1777808457549,33.12,78565.67,0.2,0.87346,0.00011,11.60176]
[1777808457582,33.12,78565.67,0.2,0.87346,0.00011,11.60176]
[1777808457650,33.12,78565.7,0.2,0.87347,0.00011,11.6015]
[1777808458563,33.12,78565.7,0.2,0.87347,0.00011,11.6015]
[1777808458577,33.12,78565.7,0.2,0.87347,0.00011,11.6015]
[1777808464110,33.12,78568.57,0.2,0.87379,0.00011,11.58109]
[1777808469146,33.12,78573.1,0.2,0.87429,0.00011,11.55007]
[1777808470385,33.12,78573.1,0.2,0.87429,0.00011,11.55007]
[1777808470576,33.12,78573.1,0.2,0.87429,0.00011,11.55007]
[1777808472103,33.12,78573.59,0.2,0.87434,0.00011,11.54662]
[1777808472329,33.12,78573.59,0.2,0.87434,0.00011,11.54662]
[1777808472427,33.12,78573.34,0.2,0.87432,0.00011,11.54836]
[1777808479217,33.12,78571.38,0.2,0.8741,0.00011,11.5618]
[1777808481141,33.12,78571.38,0.2,0.8741,0.00011,11.5618]
[1777808481326,33.12,78571.38,0.2,0.8741,0.00011,11.5618]
[1777808489287,33.12,78571.25,0.2,0.8741,0.00011,11.56213]
[1777808494322,33.12,78570.57,0.2,0.87407,0.00011,11.56156]
[1777808498933,33.11,78569.8,0.2,0.87399,0.00011,11.56671]
[1777808499076,33.11,78569.31,0.2,0.87393,0.00011,11.57006]
[1777808500863,33.11,78569.31,0.2,0.87394,0.00011,11.56996]
[1777808500923,33.11,78571.0,0.2,0.87413,0.00011,11.55801]
[1777808501087,33.11,78571.0,0.2,0.87413,0.00011,11.55801]
[1777808508421,33.11,78571.7,0.2,0.87421,0.00011,11.55253]
[1777808510328,33.11,78568.98,0.2,0.87391,0.00011,11.57154]
[1777808510575,33.11,78568.98,0.2,0.87391,0.00011,11.57154]
[1777808513922,33.11,78572.13,0.2,0.87427,0.00011,11.54921]
[1777808513978,33.11,78572.02,0.2,0.87425,0.00011,11.54993]
[1777808514084,33.11,78572.02,0.2,0.87425,0.00011,11.54993]
[1777808514464,33.11,78572.27,0.2,0.87428,0.00011,11.54812]
[1777808519498,33.11,78573.15,0.2,0.87439,0.00011,11.54171]
[1777808524533,33.11,78573.15,0.2,0.87439,0.00011,11.54151]
[1777808526465,33.11,78573.41,0.2,0.87442,0.00011,11.53964]
[1777808526581,33.11,78573.41,0.2,0.87442,0.00011,11.53964]
[1777808528778,33.11,78573.43,0.2,0.87442,0.00011,11.53943]
[1777808528831,33.11,78573.43,0.2,0.87442,0.00011,11.53943]
[1777808528928,33.11,78573.43,0.2,0.87442,0.00011,11.53939]
[1777808531582,33.11,78578.03,0.2,0.87494,0.00011,11.50705]
[1777808535610,33.11,78581.76,0.2,0.87535,0.00011,11.48099]
[1777808538125,33.11,78583.43,0.2,0.87553,0.00011,11.46937]
[1777808538330,33.11,78583.43,0.2,0.87553,0.00011,11.46937]
[1777808541688,33.11,78586.62,0.2,0.87589,0.00011,11.44719]
[1777808541838,33.11,78586.62,0.2,0.87589,0.00011,11.44719]
[1777808541846,33.11,78587.95,0.2,0.87603,0.00011,11.43796]
[1777808545680,33.11,78592.91,0.2,0.87658,0.00011,11.40318]
[1777808552729,33.11,78593.8,0.2,0.87672,0.00011,11.39225]
[1777808555750,33.11,78597.91,0.2,0.87717,0.00011,11.36388]
[1777808557338,33.11,78597.98,0.2,0.87717,0.00011,11.36354]
[1777808560135,33.11,78598.08,0.2,0.87717,0.00011,11.36329]
[1777808560338,33.11,78598.08,0.2,0.87717,0.00011,11.36329]
[1777808560788,33.11,78597.09,0.2,0.87706,0.00011,11.37035]
[1777808565822,33.12,78596.02,0.2,0.87694,0.00011,11.37844]
[1777808570857,33.12,78597.03,0.2,0.87704,0.00011,11.37205]
[1777808573592,33.12,78597.27,0.2,0.87706,0.00011,11.37068]
[1777808573834,33.12,78597.27,0.2,0.87706,0.00011,11.37068]
[1777808578913,33.12,78599.64,0.2,0.8773,0.00011,11.35507]
[1777808579112,33.12,78599.64,0.2,0.8773,0.00011,11.35507]
[1777808579334,33.12,78599.64,0.2,0.8773,0.00011,11.35507]
[1777808579790,33.12,78599.64,0.2,0.8773,0.00011,11.35507]
[1777808579835,33.12,78599.64,0.2,0.8773,0.00011,11.35507]
[1777808579920,33.12,78599.23,0.2,0.87726,0.00011,11.3581]
[1777808582941,33.12,78603.9,0.2,0.87776,0.00011,11.32603]
[1777808585772,33.12,78605.79,0.2,0.87797,0.00011,11.31267]
[1777808585830,33.12,78605.79,0.2,0.87797,0.00011,11.31267]
[1777808590997,33.12,78611.12,0.2,0.87856,0.00011,11.27519]
[1777808592807,33.12,78613.92,0.2,0.87886,0.00011,11.25565]
[1777808592832,33.12,78613.92,0.2,0.87886,0.00011,11.25565]
[1777808593447,33.12,78614.85,0.2,0.87896,0.00011,11.24914]
[1777808593585,33.12,78614.85,0.2,0.87896,0.00011,11.24914]
[1777808594020,33.12,78614.67,0.2,0.87894,0.00011,11.25039]
[1777808599054,33.12,78615.53,0.2,0.87904,0.00011,11.2445]
[1777808601121,33.12,78634.23,0.2,0.88106,0.00011,11.11451]
[1777808602496,33.12,78634.23,0.2,0.88106,0.00011,11.11451]
[1777808602558,33.12,78689.9,0.2,0.88693,0.0001,10.72984]
[1777808603090,33.12,78727.31,0.2,0.89075,0.0001,10.47374]
[1777808604986,33.12,78727.31,0.2,0.89075,0.0001,10.47374]
[1777808605036,33.12,78738.52,0.2,0.89187,0.0001,10.39796]
[1777808606111,33.12,78742.87,0.2,0.8923,0.0001,10.36876]
[1777808609132,33.12,78739.26,0.2,0.89192,0.0001,10.39455]
[1777808610139,33.13,78731.9,0.2,0.89117,0.0001,10.44506]
[1777808611146,33.13,78724.0,0.2,0.89041,0.0001,10.49439]
[1777808612153,33.13,78717.75,0.2,0.88977,0.0001,10.5376]
[1777808614167,33.13,78714.63,0.2,0.88944,0.0001,10.56017]
[1777808615363,33.13,78714.63,0.2,0.88944,0.0001,10.56017]
[1777808615413,33.13,78707.7,0.2,0.88872,0.0001,10.60795]
[1777808616186,33.13,78722.55,0.2,0.89024,0.0001,10.50645]
[1777808617192,33.13,78729.42,0.2,0.89092,0.0001,10.46038]
[1777808619211,33.13,78730.39,0.2,0.89101,0.0001,10.4543]
[1777808621221,33.14,78726.55,0.2,0.8906,0.0001,10.48207]
[1777808622737,33.14,78726.55,0.2,0.8906,0.0001,10.48207]
[1777808622810,33.14,78717.31,0.2,0.88966,0.0001,10.54561]
[1777808624242,33.14,78709.42,0.2,0.88884,0.0001,10.60033]
[1777808626522,33.14,78708.29,0.2,0.88872,0.0001,10.60839]
[1777808629013,33.14,78706.6,0.2,0.88854,0.0001,10.62056]
[1777808632857,33.15,78704.93,0.2,0.88834,0.0001,10.63387]
[1777808637334,33.15,78698.03,0.2,0.88758,0.0001,10.68487]
[1777808641275,33.16,78694.94,0.2,0.88723,0.0001,10.7079]
[1777808641335,33.16,78694.94,0.2,0.88723,0.0001,10.7079]
[1777808642369,33.16,78701.29,0.2,0.88787,0.0001,10.66556]
[1777808643376,33.16,78708.38,0.2,0.88858,0.0001,10.61768]
[1777808644428,33.16,78708.38,0.2,0.88858,0.0001,10.61768]
[1777808644582,33.16,78708.38,0.2,0.88858,0.0001,10.61768]
[1777808644583,33.16,78712.26,0.2,0.88897,0.0001,10.59166]
[1777808645646,33.16,78712.26,0.2,0.88897,0.0001,10.59166]
[1777808645836,33.16,78712.26,0.2,0.88897,0.0001,10.59166]
[1777808645895,33.16,78713.8,0.2,0.88912,0.0001,10.58169]
[1777808648702,33.17,78716.11,0.2,0.88934,0.0001,10.56703]
[1777808648835,33.17,78716.11,0.2,0.88934,0.0001,10.56703]
[1777808654434,33.18,78718.98,0.2,0.88956,0.0001,10.55213]
[1777808654580,33.18,78718.98,0.2,0.88956,0.0001,10.55213]
[1777808655503,33.18,78717.57,0.2,0.88941,0.0001,10.56255]
[1777808655581,33.18,78717.57,0.2,0.88941,0.0001,10.56255]
[1777808655599,33.18,78717.18,0.2,0.88936,0.0001,10.566]
[1777808661367,33.19,78716.33,0.2,0.88921,0.0001,10.57563]
[1777808661579,33.19,78716.33,0.2,0.88921,0.0001,10.57563]
[1777808666685,33.21,78716.52,0.2,0.88908,0.0001,10.58497]
[1777808666831,33.21,78716.52,0.2,0.88908,0.0001,10.58497]
[1777808666844,33.21,78716.35,0.2,0.88905,0.0001,10.58687]
[1777808669208,33.22,78715.5,0.2,0.88894,0.0001,10.59413]
[1777808669455,33.22,78715.5,0.2,0.88894,0.0001,10.59413]
[1777808674593,33.22,78711.15,0.2,0.88848,0.0001,10.62305]
[1777808676768,33.23,78712.14,0.2,0.88857,0.0001,10.61697]
[1777808676833,33.23,78712.14,0.2,0.88857,0.0001,10.61697]
[1777808678204,33.23,78711.47,0.2,0.88848,0.0001,10.62291]
[1777808678332,33.23,78711.47,0.2,0.88848,0.0001,10.62291]
[1777808678620,33.23,78711.43,0.2,0.88847,0.0001,10.62386]
[1777808683657,33.24,78711.43,0.2,0.88842,0.0001,10.62722]
[1777808687454,33.24,78710.88,0.2,0.88834,0.0001,10.63293]
[1777808687583,33.24,78710.88,0.2,0.88834,0.0001,10.63293]
[1777808692720,33.25,78710.74,0.2,0.88826,0.0001,10.6377]
[1777808694271,33.25,78710.31,0.2,0.88821,0.0001,10.64126]
[1777808694331,33.25,78710.31,0.2,0.88821,0.0001,10.64126]
[1777808694734,33.25,78710.04,0.2,0.88818,0.0001,10.64371]
[1777808695389,33.25,78710.04,0.2,0.88818,0.0001,10.64371]
[1777808695580,33.25,78710.04,0.2,0.88818,0.0001,10.64371]
[1777808698076,33.26,78706.29,0.2,0.88777,0.0001,10.67051]
[1777808698123,33.26,78708.79,0.2,0.88802,0.0001,10.654]
[1777808698333,33.26,78708.79,0.2,0.88802,0.0001,10.654]
[1777808698761,33.26,78712.4,0.2,0.88838,0.0001,10.62994]
[1777808702816,33.26,78712.49,0.2,0.88836,0.0001,10.63118]
[1777808702834,33.26,78712.49,0.2,0.88836,0.0001,10.63118]
[1777808703797,33.26,78723.69,0.2,0.88949,0.0001,10.55608]
[1777808704804,33.27,78725.5,0.2,0.88966,0.0001,10.54449]
[1777808706993,33.27,78722.93,0.2,0.88939,0.0001,10.56273]
[1777808707083,33.27,78722.93,0.2,0.88939,0.0001,10.56273]
[1777808707141,33.27,78721.66,0.2,0.88925,0.0001,10.57209]
[1777808712253,33.28,78721.86,0.2,0.88922,0.0001,10.57427]
[1777808717071,33.28,78723.86,0.2,0.88939,0.0001,10.5629]
[1777808717078,33.28,78723.86,0.2,0.88939,0.0001,10.5629]
[1777808717119,33.28,78724.09,0.2,0.8894,0.0001,10.56186]
[1777808722929,33.29,78726.92,0.2,0.88964,0.0001,10.54582]
[1777808726957,33.29,78730.38,0.2,0.88996,0.0001,10.52464]
[1777808731992,33.3,78732.07,0.2,0.89013,0.0001,10.51135]
[1777808738036,33.31,78731.52,0.2,0.89001,0.0001,10.51887]
[1777808743071,33.32,78730.19,0.2,0.88984,0.0001,10.53097]
[1777808748106,33.32,78729.85,0.2,0.88976,0.0001,10.53634]
[1777808750120,33.32,78725.51,0.2,0.8893,0.0001,10.56704]
[1777808754148,33.33,78722.01,0.2,0.88891,0.0001,10.59298]
[1777808757169,33.33,78716.81,0.2,0.88836,0.0001,10.62991]
[1777808757812,33.33,78716.81,0.2,0.88836,0.0001,10.62991]
[1777808761504,33.34,78718.46,0.2,0.8885,0.0001,10.62057]
[1777808767239,33.34,78717.37,0.2,0.88835,0.0001,10.63075]
[1777808772528,33.35,78718.26,0.2,0.88841,0.0001,10.6265]
[1777808772581,33.35,78718.26,0.2,0.88841,0.0001,10.6265]
[1777808772629,33.35,78718.26,0.2,0.8884,0.0001,10.62741]
[1777808776302,33.35,78714.7,0.2,0.88802,0.0001,10.65294]
[1777808781337,33.36,78714.01,0.2,0.88791,0.0001,10.66002]
[1777808786372,33.36,78714.16,0.2,0.8879,0.0001,10.66085]
[1777808787379,33.36,78710.74,0.2,0.88755,0.0001,10.6845]
[1777808788862,33.36,78710.74,0.2,0.88755,0.0001,10.6845]
[1777808790087,33.36,78708.86,0.2,0.88735,0.0001,10.69763]
[1777808793421,33.37,78703.59,0.2,0.88683,0.0001,10.73011]
[1777808794593,33.37,78703.59,0.2,0.88683,0.0001,10.73011]
[1777808794649,33.37,78703.59,0.2,0.88683,0.0001,10.73011]
[1777808794833,33.37,78703.59,0.2,0.88683,0.0001,10.73011]
[1777808794880,33.37,78700.42,0.2,0.88647,0.0001,10.75417]
[1777808796443,33.37,78694.88,0.2,0.88589,0.0001,10.79243]
[1777808797450,33.37,78687.45,0.2,0.88512,0.0001,10.84339]
[1777808798456,33.37,78682.37,0.2,0.88458,0.0001,10.87857]
[1777808800072,33.37,78682.37,0.2,0.88458,0.0001,10.87857]
[1777808800078,33.37,78682.37,0.2,0.88458,0.0001,10.87857]
[1777808800173,33.38,78679.23,0.2,0.8842,0.0001,10.90353]
[1777808800330,33.38,78679.23,0.2,0.8842,0.0001,10.90353]
[1777808800471,33.39,78678.62,0.2,0.88409,0.0001,10.9108]
[1777808805507,33.42,78675.45,0.2,0.88356,0.0001,10.94596]
[1777808810542,33.44,78676.71,0.2,0.88354,0.0001,10.9474]
[1777808812712,33.44,78675.44,0.2,0.88338,0.0001,10.95802]
[1777808812778,33.44,78675.44,0.2,0.88338,0.0001,10.95802]
[1777808812833,33.44,78675.44,0.2,0.88338,0.0001,10.95802]
[1777808812930,33.45,78675.3,0.2,0.88334,0.0001,10.96071]
[1777808819606,33.45,78675.45,0.2,0.88331,0.0001,10.9623]
[1777808823251,33.45,78672.73,0.2,0.88302,0.00011,10.98122]
[1777808822627,33.46,78667.89,0.2,0.8825,0.00011,11.01556]
[1777808823329,33.46,78667.89,0.2,0.8825,0.00011,11.01556]
[1777808823634,33.46,78666.46,0.2,0.88234,0.00011,11.02602]
[1777808828669,33.47,78665.14,0.2,0.88213,0.00011,11.03962]
[1777808831511,33.47,78665.14,0.2,0.88213,0.00011,11.03962]
[1777808831690,33.47,78723.7,0.2,0.88819,0.0001,10.64059]
[1777808832697,33.47,78753.66,0.2,0.8912,0.0001,10.43817]
[1777808833704,33.47,78754.82,0.2,0.89131,0.0001,10.43107]
[1777808834914,33.47,78754.82,0.2,0.89131,0.0001,10.43107]
[1777808834984,33.47,78752.47,0.2,0.89106,0.0001,10.44762]
[1777808839124,33.48,78754.82,0.2,0.89127,0.0001,10.43364]
[1777808839224,33.48,78754.57,0.2,0.89123,0.0001,10.43605]
[1777808839746,33.48,78764.97,0.2,0.89226,0.0001,10.36626]
[1777808840753,33.48,78769.2,0.2,0.89268,0.0001,10.33814]
[1777808842035,33.48,78769.2,0.2,0.89268,0.0001,10.33814]
[1777808842053,33.48,78802.44,0.2,0.89591,0.0001,10.1161]
[1777808842840,33.48,78802.44,0.2,0.89591,0.0001,10.1161]
[1777808842907,33.48,78831.29,0.2,0.89866,9e-05,9.9251]
[1777808843835,33.48,78831.29,0.2,0.89866,9e-05,9.9251]
[1777808843868,33.48,78834.72,0.2,0.89897,9e-05,9.90314]
[1777808845788,33.49,78828.55,0.2,0.89836,9e-05,9.94579]
[1777808847802,33.49,78817.35,0.2,0.89728,0.0001,10.02171]
[1777808848808,33.49,78809.22,0.2,0.89649,0.0001,10.07646]
[1777808850824,33.49,78808.03,0.2,0.89635,0.0001,10.08563]
[1777808851830,33.49,78804.15,0.2,0.89601,0.0001,10.10721]
[1777808853845,33.5,78797.13,0.2,0.89532,0.0001,10.15513]
[1777808854852,33.51,78788.76,0.2,0.89443,0.0001,10.21658]
[1777808855859,33.51,78784.75,0.2,0.89403,0.0001,10.24417]
[1777808856853,33.51,78784.75,0.2,0.89403,0.0001,10.24417]
[1777808856866,33.51,78765.83,0.2,0.89216,0.0001,10.37172]
[1777808857873,33.51,78760.49,0.2,0.89162,0.0001,10.40814]
[1777808859887,33.51,78756.36,0.2,0.8912,0.0001,10.4369]
[1777808860894,33.52,78752.78,0.2,0.89083,0.0001,10.46145]
[1777808862908,33.52,78748.45,0.2,0.89039,0.0001,10.49145]
[1777808864849,33.52,78749.15,0.2,0.89045,0.0001,10.48711]
[1777808864922,33.52,78748.82,0.2,0.89042,0.0001,10.48973]
[1777808869957,33.52,78745.48,0.2,0.89005,0.0001,10.5142]
[1777808870964,33.52,78741.35,0.2,0.88963,0.0001,10.54245]
[1777808875179,33.53,78740.33,0.2,0.88952,0.0001,10.55033]
[1777808875189,33.53,78749.31,0.2,0.89041,0.0001,10.49008]
[1777808876010,33.53,78783.08,0.2,0.89375,0.0001,10.26337]
[1777808877343,33.53,78783.08,0.2,0.89375,0.0001,10.26337]
[1777808877017,33.53,78794.41,0.2,0.89485,0.0001,10.18809]
[1777808878024,33.53,78791.67,0.2,0.89457,0.0001,10.2069]
[1777808878913,33.53,78791.67,0.2,0.89457,0.0001,10.2069]
[1777808879031,33.53,78792.07,0.2,0.8946,0.0001,10.20472]
[1777808881106,33.53,78791.69,0.2,0.89456,0.0001,10.20775]
[1777808883572,33.53,78795.04,0.2,0.89487,0.0001,10.18687]
[1777808883826,33.53,78795.04,0.2,0.89487,0.0001,10.18687]
[1777808887087,33.54,78788.85,0.2,0.89423,0.0001,10.23021]
[1777808889101,33.54,78781.39,0.2,0.89348,0.0001,10.28158]
[1777808889834,33.54,78781.39,0.2,0.89348,0.0001,10.28158]
[1777808890108,33.54,78777.17,0.2,0.89306,0.0001,10.31054]
[1777808895143,33.55,78776.58,0.2,0.89296,0.0001,10.31768]
[1777808896073,33.55,78776.58,0.2,0.89296,0.0001,10.31768]
[1777808896620,33.55,78776.97,0.2,0.89299,0.0001,10.3157]
[1777808897156,33.55,78775.15,0.2,0.8928,0.0001,10.32851]
[1777808897463,33.55,78775.15,0.2,0.8928,0.0001,10.32851]
[1777808901492,33.56,78777.17,0.2,0.89296,0.0001,10.31734]
[1777808902192,33.56,78782.35,0.2,0.89346,0.0001,10.28328]
[1777808902392,33.56,78782.35,0.2,0.89346,0.0001,10.28328]
[1777808905108,33.56,78788.92,0.2,0.89409,0.0001,10.24045]
[1777808905213,33.56,78788.69,0.2,0.89406,0.0001,10.2424]
[1777808907096,33.56,78789.16,0.2,0.8941,0.0001,10.23961]
[1777808908134,33.56,78791.66,0.2,0.89434,0.0001,10.22329]
[1777808908238,33.57,78811.43,0.2,0.89624,0.0001,10.09205]
[1777808909245,33.57,78819.43,0.2,0.897,0.0001,10.03957]
[1777808911191,33.57,78818.95,0.2,0.89694,0.0001,10.04343]
[1777808911259,33.57,78812.99,0.2,0.89641,0.0001,10.07877]
[1777808912266,33.57,78807.79,0.2,0.8959,0.0001,10.11392]
[1777808913358,33.57,78807.79,0.2,0.8959,0.0001,10.11392]
[1777808914885,33.57,78802.86,0.2,0.8954,0.0001,10.14854]
[1777808915075,33.57,78802.86,0.2,0.8954,0.0001,10.14854]
[1777808915347,33.57,78802.86,0.2,0.8954,0.0001,10.14854]
[1777808916293,33.58,78804.46,0.2,0.89553,0.0001,10.13965]
[1777808917346,33.58,78804.46,0.2,0.89553,0.0001,10.13965]
[1777808918308,33.58,78812.18,0.2,0.89624,0.0001,10.09019]
[1777808921140,33.59,78815.04,0.2,0.89649,0.0001,10.07318]
[1777808924350,33.6,78820.7,0.2,0.89697,0.0001,10.03971]
[1777808926366,33.6,78825.91,0.2,0.89744,0.0001,10.00732]
[1777808927371,33.6,78820.23,0.2,0.89688,0.0001,10.04599]
[1777808928378,33.6,78816.25,0.2,0.89649,0.0001,10.07347]
[1777808929921,33.61,78815.43,0.2,0.89639,0.0001,10.07997]
[1777808930079,33.61,78815.43,0.2,0.89639,0.0001,10.07997]
[1777808936206,33.62,78818.27,0.2,0.8966,0.0001,10.06616]
[1777808939105,33.62,78820.56,0.2,0.89677,0.0001,10.05405]
[1777808939207,33.63,78821.54,0.2,0.89683,0.0001,10.04966]
[1777808942634,33.63,78828.1,0.2,0.89744,9e-05,10.00767]
[1777808942686,33.64,78829.24,0.2,0.89752,9e-05,10.00201]
[1777808943483,33.64,78833.58,0.2,0.89793,9e-05,9.97335]
[1777808948716,33.64,78831.21,0.2,0.89766,9e-05,9.99255]
[1777808948834,33.64,78831.21,0.2,0.89766,9e-05,9.99255]
[1777808948935,33.65,78825.4,0.2,0.89708,0.0001,10.03289]
[1777808949526,33.65,78820.13,0.2,0.89656,0.0001,10.06865]
[1777808950533,33.67,78812.04,0.2,0.89567,0.0001,10.13061]
[1777808951540,33.67,78801.07,0.2,0.8946,0.0001,10.20419]
[1777808952547,33.67,78797.16,0.2,0.89421,0.0001,10.23101]
[1777808954620,33.67,78796.13,0.2,0.8941,0.0001,10.23846]
[1777808954975,33.67,78796.13,0.2,0.8941,0.0001,10.23846]
[1777808955076,33.67,78795.73,0.2,0.89406,0.0001,10.24171]
[1777808959596,33.68,78800.14,0.2,0.89444,0.0001,10.21538]
[1777808960600,33.68,78800.14,0.2,0.89444,0.0001,10.21538]
[1777808961251,33.68,78800.14,0.2,0.89444,0.0001,10.21538]
[1777808961326,33.68,78800.14,0.2,0.89444,0.0001,10.21538]
[1777808961352,33.68,78804.39,0.2,0.89484,0.0001,10.18777]
[1777808966655,33.69,78803.16,0.2,0.89466,0.0001,10.20014]
[1777808967507,33.69,78803.16,0.2,0.89466,0.0001,10.20014]
[1777808968671,33.69,78800.94,0.2,0.89444,0.0001,10.21556]
[1777808968831,33.69,78800.94,0.2,0.89444,0.0001,10.21556]
[1777808969229,33.69,78800.21,0.2,0.89436,0.0001,10.22106]
[1777808970813,33.69,78799.67,0.2,0.8943,0.0001,10.22529]
[1777808970828,33.69,78799.67,0.2,0.8943,0.0001,10.22529]
[1777808973756,33.7,78796.3,0.2,0.89399,0.0001,10.24468]
[1777808973830,33.7,78796.3,0.2,0.89399,0.0001,10.24468]
[1777808974747,33.7,78796.24,0.2,0.89397,0.0001,10.24586]
[1777808974833,33.7,78796.24,0.2,0.89397,0.0001,10.24586]
[1777808974928,33.7,78797.82,0.2,0.89411,0.0001,10.23614]
[1777808975755,33.7,78797.82,0.2,0.89411,0.0001,10.23614]
[1777808975828,33.7,78797.82,0.2,0.89411,0.0001,10.23614]
[1777808979993,33.74,78797.23,0.2,0.89382,0.0001,10.25634]
[1777808980079,33.74,78797.23,0.2,0.89382,0.0001,10.25634]
[1777808983996,33.81,78796.6,0.2,0.89324,0.0001,10.297]
[1777808984078,33.81,78796.6,0.2,0.89324,0.0001,10.297]
[1777808984097,33.83,78796.63,0.2,0.89314,0.0001,10.30372]
[1777808989814,33.91,78793.62,0.2,0.8923,0.0001,10.36179]
[1777808991355,33.91,78793.62,0.2,0.8923,0.0001,10.36179]
[1777808991590,33.92,78793.57,0.2,0.89222,0.0001,10.36692]
[1777808993269,33.93,78793.26,0.2,0.89213,0.0001,10.37363]
[1777808993335,33.93,78793.26,0.2,0.89213,0.0001,10.37363]
[1777808995008,33.94,78792.38,0.2,0.89197,0.0001,10.38438]
[1777808995078,33.94,78792.38,0.2,0.89197,0.0001,10.38438]
[1777808998195,33.95,78793.98,0.2,0.89211,0.0001,10.37498]
[1777808998296,33.95,78796.05,0.2,0.8923,0.0001,10.36168]
[1777808998699,33.95,78796.05,0.2,0.8923,0.0001,10.36168]
[1777809000960,33.95,78795.72,0.2,0.89226,0.0001,10.36473]
[1777809001298,33.95,78795.72,0.2,0.89226,0.0001,10.36473]
[1777809001358,33.95,78795.72,0.2,0.89226,0.0001,10.36473]
[1777809006933,33.96,78795.71,0.2,0.89222,0.0001,10.36764]
[1777809009954,33.96,78799.55,0.2,0.89257,0.0001,10.34337]
[1777809011523,33.96,78799.46,0.2,0.89256,0.0001,10.34437]
[1777809012495,33.96,78799.46,0.2,0.89256,0.0001,10.34437]
[1777809012307,33.96,78799.5,0.2,0.89256,0.0001,10.34451]
[1777809013210,33.96,78799.5,0.2,0.89256,0.0001,10.34451]
[1777809013348,33.96,78799.5,0.2,0.89256,0.0001,10.34451]
[1777809013791,33.96,78796.85,0.2,0.89229,0.0001,10.36247]
[1777809013828,33.96,78796.85,0.2,0.89229,0.0001,10.36247]
[1777809017866,33.96,78797.43,0.2,0.89233,0.0001,10.36011]
[1777809018078,33.96,78797.43,0.2,0.89233,0.0001,10.36011]
[1777809019904,33.97,78797.22,0.2,0.8923,0.0001,10.36222]
[1777809020078,33.97,78797.22,0.2,0.8923,0.0001,10.36222]
[1777809021875,33.97,78797.08,0.2,0.89227,0.0001,10.36386]
[1777809022082,33.97,78797.08,0.2,0.89227,0.0001,10.36386]
[1777809022183,33.97,78795.44,0.2,0.89211,0.0001,10.37507]
[1777809023042,33.97,78795.44,0.2,0.89211,0.0001,10.37507]
[1777809023087,33.97,78795.44,0.2,0.89211,0.0001,10.37507]
[1777809026016,33.97,78792.36,0.2,0.8918,0.0001,10.39642]
[1777809026075,33.97,78792.36,0.2,0.8918,0.0001,10.39642]
[1777809030094,33.97,78785.21,0.2,0.89108,0.0001,10.44519]
[1777809031101,33.97,78777.51,0.2,0.89036,0.0001,10.49166]
[1777809034436,33.97,78776.14,0.2,0.89022,0.0001,10.50101]
[1777809034489,33.97,78773.79,0.2,0.88998,0.0001,10.51677]
[1777809034578,33.97,78773.79,0.2,0.88998,0.0001,10.51677]
[1777809034912,33.97,78773.79,0.2,0.88998,0.0001,10.51677]
[1777809035083,33.97,78773.79,0.2,0.88998,0.0001,10.51677]
[1777809038241,33.97,78773.0,0.2,0.8899,0.0001,10.52229]
[1777809038335,33.97,78773.0,0.2,0.8899,0.0001,10.52229]
[1777809040165,33.98,78766.67,0.2,0.88927,0.0001,10.56472]
[1777809041172,33.98,78761.72,0.2,0.88878,0.0001,10.59775]
[1777809044685,33.97,78760.0,0.2,0.8886,0.0001,10.60917]
[1777809044830,33.97,78760.0,0.2,0.8886,0.0001,10.60917]
[1777809045181,33.97,78760.0,0.2,0.8886,0.0001,10.60917]
[1777809045331,33.97,78760.0,0.2,0.8886,0.0001,10.60917]
[1777809045386,33.97,78759.83,0.2,0.88859,0.0001,10.61028]
[1777809050473,33.97,78761.64,0.2,0.88877,0.0001,10.59808]
[1777809050499,33.97,78754.58,0.2,0.88806,0.0001,10.64522]
[1777809050577,33.97,78754.58,0.2,0.88806,0.0001,10.64522]
[1777809053685,33.97,78751.71,0.2,0.88778,0.0001,10.66421]
[1777809053830,33.97,78751.71,0.2,0.88778,0.0001,10.66421]
[1777809054211,33.97,78751.71,0.2,0.88778,0.0001,10.66421]
[1777809054330,33.97,78751.71,0.2,0.88778,0.0001,10.66421]
[1777809054388,33.97,78750.92,0.2,0.8877,0.0001,10.66942]
[1777809059102,33.97,78750.44,0.2,0.88766,0.0001,10.67246]
[1777809059325,33.97,78750.44,0.2,0.88766,0.0001,10.67246]
[1777809063439,33.97,78745.45,0.2,0.88715,0.0001,10.70603]
[1777809063481,33.97,78745.34,0.2,0.88714,0.0001,10.70685]
[1777809063575,33.97,78745.34,0.2,0.88714,0.0001,10.70685]
[1777809064105,33.97,78745.34,0.2,0.88714,0.0001,10.70685]
[1777809064339,33.97,78745.34,0.2,0.88714,0.0001,10.70685]
[1777809064429,33.97,78745.3,0.2,0.88713,0.0001,10.7072]
[1777809065068,33.97,78745.3,0.2,0.88713,0.0001,10.7072]
[1777809065078,33.97,78745.3,0.2,0.88713,0.0001,10.7072]
[1777809070181,33.97,78745.02,0.2,0.8871,0.0001,10.70919]
[1777809070378,33.97,78733.7,0.2,0.88596,0.0001,10.78513]
[1777809071385,33.97,78729.3,0.2,0.88551,0.0001,10.81466]
[1777809072163,33.97,78729.3,0.2,0.88551,0.0001,10.81466]
[1777809073492,33.98,78729.43,0.2,0.88552,0.0001,10.81409]
[1777809073526,33.98,78728.57,0.2,0.88543,0.0001,10.81982]
[1777809074701,33.98,78728.43,0.2,0.88542,0.0001,10.82072]
[1777809074827,33.98,78728.43,0.2,0.88542,0.0001,10.82072]
[1777809077003,33.98,78728.38,0.2,0.88541,0.0001,10.82096]
[1777809077074,33.98,78728.38,0.2,0.88541,0.0001,10.82096]
[1777809083468,33.97,78728.19,0.2,0.8854,0.0001,10.82194]
[1777809088369,33.97,78726.06,0.2,0.88518,0.0001,10.83609]
[1777809088566,33.98,78726.06,0.2,0.88517,0.0001,10.83664]
[1777809088583,33.98,78726.06,0.2,0.88517,0.0001,10.83664]
[1777809089006,33.98,78726.06,0.2,0.88517,0.0001,10.83664]
[1777809089077,33.98,78726.06,0.2,0.88517,0.0001,10.83664]
[1777809089511,33.98,78726.24,0.2,0.88519,0.0001,10.83537]
[1777809092086,33.98,78724.73,0.2,0.88508,0.0001,10.84105]
[1777809092325,33.98,78724.73,0.2,0.88508,0.0001,10.84105]
[1777809095192,33.98,78723.99,0.2,0.88498,0.0001,10.8471]
[1777809095327,33.98,78723.99,0.2,0.88498,0.0001,10.8471]
[1777809098578,33.98,78713.78,0.2,0.88394,0.0001,10.91577]
[1777809099585,33.98,78710.17,0.2,0.88356,0.0001,10.94041]
[1777809101599,33.98,78711.41,0.2,0.88368,0.0001,10.93249]
[1777809103330,33.98,78711.41,0.2,0.88368,0.0001,10.93249]
[1777809103579,33.98,78711.41,0.2,0.88368,0.0001,10.93249]
[1777809103427,33.98,78714.79,0.2,0.88402,0.0001,10.91014]
[1777809103613,33.98,78713.81,0.2,0.88392,0.0001,10.91674]
[1777809105843,33.98,78715.32,0.2,0.88407,0.0001,10.90682]
[1777809106085,33.98,78715.32,0.2,0.88407,0.0001,10.90682]
[1777809107093,33.98,78715.47,0.2,0.88408,0.0001,10.90629]
[1777809107325,33.98,78715.47,0.2,0.88408,0.0001,10.90629]
[1777809112675,33.98,78714.93,0.2,0.88402,0.0001,10.91003]
[1777809117755,33.98,78714.71,0.2,0.88401,0.0001,10.91096]
[1777809117830,33.98,78714.71,0.2,0.88401,0.0001,10.91096]
[1777809118453,33.98,78714.71,0.2,0.88401,0.0001,10.91096]
[1777809118589,33.98,78714.71,0.2,0.88401,0.0001,10.91096]
[1777809118552,33.98,78714.94,0.2,0.88404,0.0001,10.9093]
[1777809123753,33.98,78715.04,0.2,0.88406,0.0001,10.90794]
[1777809126881,33.98,78716.11,0.2,0.88417,0.0001,10.90052]
[1777809127086,33.98,78716.11,0.2,0.88417,0.0001,10.90052]
[1777809127969,33.98,78717.06,0.2,0.88427,0.0001,10.89402]
[1777809128078,33.98,78717.06,0.2,0.88427,0.0001,10.89402]
[1777809128176,33.98,78717.03,0.2,0.88427,0.0001,10.89413]
[1777809133827,33.98,78721.87,0.2,0.88477,0.0001,10.86101]
[1777809137449,33.98,78724.84,0.2,0.88508,0.0001,10.84069]
[1777809137584,33.98,78724.84,0.2,0.88508,0.0001,10.84069]
[1777809138195,33.98,78725.29,0.2,0.88513,0.0001,10.83751]
[1777809138337,33.98,78725.29,0.2,0.88513,0.0001,10.83751]
[1777809139869,33.98,78729.97,0.2,0.88561,0.0001,10.80596]
[1777809141174,33.98,78729.97,0.2,0.88561,0.0001,10.80596]
[1777809141331,33.98,78729.97,0.2,0.88561,0.0001,10.80596]
[1777809143856,33.98,78732.78,0.2,0.88589,0.0001,10.78724]
[1777809144076,33.98,78732.78,0.2,0.88589,0.0001,10.78724]
[1777809149939,33.98,78734.16,0.2,0.88603,0.0001,10.77839]
[1777809152016,33.98,78730.41,0.2,0.88569,0.0001,10.79876]
[1777809152805,33.98,78730.41,0.2,0.88569,0.0001,10.79876]
[1777809152839,33.98,78730.41,0.2,0.88569,0.0001,10.79876]
[1777809153593,33.98,78730.41,0.2,0.88569,0.0001,10.79876]
[1777809153020,33.98,78727.83,0.2,0.88542,0.0001,10.81611]
[1777809153838,33.98,78727.83,0.2,0.88542,0.0001,10.81611]
[1777809155331,33.98,78728.34,0.2,0.88547,0.0001,10.8127]
[1777809155577,33.98,78728.34,0.2,0.88547,0.0001,10.8127]
[1777809161076,33.98,78726.69,0.2,0.8853,0.0001,10.8239]
[1777809167151,33.98,78728.37,0.2,0.88547,0.0001,10.81272]
[1777809167326,33.98,78728.37,0.2,0.88547,0.0001,10.81272]
[1777809167427,33.98,78728.16,0.2,0.88545,0.0001,10.81421]
[1777809167972,33.98,78728.16,0.2,0.88545,0.0001,10.81421]
[1777809168085,33.98,78728.16,0.2,0.88545,0.0001,10.81421]
[1777809172414,33.98,78727.5,0.2,0.88538,0.0001,10.8188]
[1777809172575,33.98,78727.5,0.2,0.88538,0.0001,10.8188]
[1777809176936,33.98,78727.61,0.2,0.88539,0.0001,10.81823]
[1777809177076,33.98,78727.61,0.2,0.88539,0.0001,10.81823]
[1777809177176,33.98,78727.61,0.2,0.88539,0.0001,10.81833]
[1777809179506,33.98,78727.02,0.2,0.88533,0.0001,10.82234]
[1777809179580,33.98,78727.02,0.2,0.88533,0.0001,10.82234]
[1777809183721,33.98,78728.0,0.2,0.88542,0.0001,10.81657]
[1777809183830,33.98,78728.0,0.2,0.88542,0.0001,10.81657]
[1777809189273,33.98,78729.55,0.2,0.88556,0.0001,10.80702]
[1777809192694,33.98,78730.21,0.2,0.88562,0.0001,10.80291]
[1777809192827,33.98,78730.21,0.2,0.88562,0.0001,10.80291]
[1777809193169,33.98,78730.21,0.2,0.88562,0.0001,10.80291]
[1777809193334,33.98,78730.21,0.2,0.88562,0.0001,10.80291]
[1777809193387,33.98,78730.13,0.2,0.88561,0.0001,10.80356]
[1777809197374,33.98,78730.13,0.2,0.88561,0.0001,10.80356]
[1777809197575,33.98,78730.13,0.2,0.88561,0.0001,10.80356]
[1777809204651,33.99,78730.13,0.2,0.88558,0.0001,10.80595]
[1777809204833,33.99,78730.36,0.2,0.88558,0.0001,10.80579]
[1777809204885,33.99,78730.36,0.2,0.88558,0.0001,10.80615]
[1777809210420,34.0,78730.58,0.2,0.88557,0.0001,10.80648]
[1777809215375,34.0,78728.97,0.2,0.88543,0.0001,10.8138]
[1777809215588,34.0,78728.97,0.2,0.88543,0.0001,10.8138]
[1777809219397,34.0,78727.34,0.2,0.88524,0.0001,10.82616]
[1777809219581,34.0,78727.34,0.2,0.88524,0.0001,10.82616]
[1777809222177,34.01,78726.3,0.2,0.88512,0.0001,10.83418]
[1777809222326,34.01,78726.3,0.2,0.88512,0.0001,10.83418]
[1777809222504,34.01,78724.75,0.2,0.88496,0.0001,10.84492]
[1777809224998,34.01,78724.65,0.2,0.88494,0.0001,10.84623]
[1777809225076,34.01,78724.65,0.2,0.88494,0.0001,10.84623]
[1777809230694,34.01,78723.6,0.2,0.88481,0.0001,10.85481]
[1777809230714,34.01,78723.6,0.2,0.88481,0.0001,10.85481]
[1777809230560,34.01,78726.73,0.2,0.88512,0.0001,10.83411]
[1777809230828,34.01,78726.73,0.2,0.88512,0.0001,10.83411]
[1777809231567,34.01,78727.15,0.2,0.88516,0.0001,10.83163]
[1777809237609,34.02,78727.07,0.2,0.88512,0.0001,10.8342]
[1777809242172,34.02,78726.4,0.2,0.88503,0.0001,10.84002]
[1777809242327,34.02,78726.4,0.2,0.88503,0.0001,10.84002]
[1777809242644,34.02,78726.56,0.2,0.88504,0.0001,10.83927]
[1777809242855,34.02,78726.56,0.2,0.88504,0.0001,10.83927]
[1777809243087,34.02,78726.56,0.2,0.88504,0.0001,10.83927]
[1777809247502,34.02,78726.18,0.2,0.88499,0.0001,10.84311]
[1777809247580,34.02,78726.18,0.2,0.88499,0.0001,10.84311]
[1777809257748,34.03,78726.95,0.2,0.88501,0.0001,10.84138]
[1777809259359,34.03,78726.95,0.2,0.88501,0.0001,10.84138]
[1777809259581,34.03,78726.95,0.2,0.88501,0.0001,10.84138]
[1777809259679,34.03,78726.25,0.2,0.88493,0.0001,10.84669]
[1777809260145,34.03,78726.25,0.2,0.88493,0.0001,10.84669]
[1777809260331,34.03,78726.25,0.2,0.88493,0.0001,10.84669]
[1777809261635,34.03,78726.26,0.2,0.88493,0.0001,10.84693]
[1777809261826,34.03,78726.19,0.2,0.88492,0.0001,10.8477]
[1777809266415,34.04,78726.24,0.2,0.88491,0.0001,10.84826]
[1777809266581,34.04,78726.24,0.2,0.88491,0.0001,10.84826]
[1777809266613,34.04,78725.73,0.2,0.88485,0.0001,10.85227]
[1777809267200,34.04,78725.73,0.2,0.88485,0.0001,10.85227]
[1777809267330,34.04,78725.73,0.2,0.88485,0.0001,10.85227]
[1777809272176,34.04,78725.99,0.2,0.88486,0.0001,10.85168]
[1777809272331,34.04,78725.99,0.2,0.88486,0.0001,10.85168]
[1777809278897,34.05,78725.25,0.2,0.88479,0.0001,10.85406]
[1777809282469,34.05,78725.25,0.2,0.88479,0.0001,10.85406]
[1777809282581,34.05,78725.25,0.2,0.88479,0.0001,10.85406]
[1777809282682,34.05,78723.6,0.2,0.88461,0.0001,10.8658]
[1777809283580,34.05,78723.6,0.2,0.88461,0.0001,10.8658]
[1777809283677,34.05,78716.7,0.2,0.8839,0.0001,10.91232]
[1777809283829,34.05,78716.7,0.2,0.8839,0.0001,10.91232]
[1777809288967,34.05,78716.85,0.2,0.88391,0.0001,10.91207]
[1777809289822,34.05,78716.85,0.2,0.88391,0.0001,10.91207]
[1777809290084,34.05,78716.85,0.2,0.88391,0.0001,10.91207]
[1777809293325,34.05,78716.69,0.2,0.88388,0.0001,10.91346]
[1777809293579,34.05,78716.69,0.2,0.88388,0.0001,10.91346]
[1777809293615,34.05,78713.24,0.2,0.88353,0.0001,10.93675]
[1777809299037,34.05,78713.17,0.2,0.88351,0.0001,10.93767]
[1777809301750,34.05,78713.17,0.2,0.88351,0.0001,10.93767]
[1777809301831,34.05,78713.15,0.2,0.88351,0.0001,10.93796]
[1777809302801,34.05,78712.77,0.2,0.88347,0.0001,10.9406]
[1777809302828,34.05,78712.77,0.2,0.88347,0.0001,10.9406]
[1777809305582,34.05,78712.63,0.2,0.88345,0.0001,10.94162]
[1777809305678,34.05,78712.79,0.2,0.88347,0.0001,10.94071]
[1777809308319,34.05,78712.81,0.2,0.88347,0.0001,10.94066]
[1777809308328,34.05,78712.81,0.2,0.88347,0.0001,10.94066]
[1777809312446,34.05,78711.16,0.2,0.88329,0.0001,10.95228]
[1777809312581,34.05,78711.16,0.2,0.88329,0.0001,10.95228]
[1777809312646,34.05,78706.25,0.2,0.88278,0.0001,10.9855]
[1777809316194,34.06,78708.03,0.2,0.88296,0.0001,10.97397]
[1777809316332,34.06,78708.03,0.2,0.88296,0.0001,10.97397]
[1777809321578,34.06,78706.56,0.2,0.88279,0.0001,10.98462]
[1777809321674,34.06,78706.56,0.2,0.88279,0.0001,10.98477]
[1777809323207,34.06,78701.12,0.2,0.88222,0.0001,11.02178]
[1777809324057,34.06,78701.12,0.2,0.88222,0.0001,11.02178]
[1777809324077,34.06,78701.12,0.2,0.88222,0.0001,11.02178]
[1777809329248,34.06,78700.44,0.2,0.88213,0.0001,11.02748]
[1777809330255,34.06,78691.01,0.2,0.88115,0.0001,11.09123]
[1777809331262,34.06,78685.73,0.2,0.88064,0.0001,11.12199]
[1777809333784,34.06,78683.63,0.2,0.88042,0.0001,11.13622]
[1777809333828,34.06,78683.63,0.2,0.88042,0.0001,11.13622]
[1777809337295,34.06,78686.62,0.2,0.88073,0.0001,11.1162]
[1777809337328,34.06,78686.62,0.2,0.88073,0.0001,11.1162]
[1777809337396,34.06,78685.54,0.2,0.88061,0.0001,11.12355]
[1777809343346,34.06,78682.44,0.2,0.88029,0.00011,11.1447]
[1777809345363,34.06,78679.64,0.2,0.87999,0.00011,11.16361]
[1777809345589,34.06,78679.64,0.2,0.87999,0.00011,11.16361]
[1777809350395,34.06,78671.84,0.2,0.87917,0.00011,11.2161]
[1777809351402,34.06,78666.1,0.2,0.87856,0.00011,11.25512]
[1777809352544,34.06,78666.1,0.2,0.87856,0.00011,11.25512]
[1777809352578,34.06,78666.1,0.2,0.87856,0.00011,11.25512]
[1777809355430,34.06,78670.31,0.2,0.87901,0.00011,11.22658]
[1777809356983,34.06,78670.33,0.2,0.87901,0.00011,11.22647]
[1777809357082,34.06,78670.33,0.2,0.87901,0.00011,11.22647]
[1777809357445,34.06,78669.84,0.2,0.87896,0.00011,11.22981]
[1777809358328,34.06,78669.84,0.2,0.87896,0.00011,11.22981]
[1777809358579,34.06,78669.84,0.2,0.87896,0.00011,11.22981]
[1777809364493,34.06,78669.12,0.2,0.87888,0.00011,11.23474]
[1777809366616,34.06,78667.45,0.2,0.8787,0.00011,11.24607]
[1777809366832,34.06,78667.45,0.2,0.8787,0.00011,11.24607]
[1777809369392,34.06,78668.03,0.2,0.87877,0.00011,11.24215]
[1777809369587,34.06,78668.03,0.2,0.87877,0.00011,11.24215]
[1777809370417,34.06,78670.15,0.2,0.87899,0.00011,11.22781]
[1777809370587,34.06,78670.15,0.2,0.87899,0.00011,11.22781]
[1777809370622,34.06,78671.98,0.2,0.87918,0.00011,11.21544]
[1777809375669,34.06,78674.88,0.2,0.87949,0.00011,11.19611]
[1777809375831,34.06,78674.88,0.2,0.87949,0.00011,11.19611]
[1777809380098,34.06,78673.04,0.2,0.87928,0.00011,11.209]
[1777809380331,34.06,78673.04,0.2,0.87928,0.00011,11.209]
[1777809380430,34.06,78673.04,0.2,0.87928,0.00011,11.20908]
[1777809385201,34.07,78672.79,0.2,0.87925,0.00011,11.21112]
[1777809385326,34.07,78672.79,0.2,0.87925,0.00011,11.21112]
[1777809388483,34.07,78671.88,0.2,0.87915,0.00011,11.21751]
[1777809388584,34.07,78671.88,0.2,0.87915,0.00011,11.21751]
[1777809388661,34.07,78670.5,0.2,0.879,0.00011,11.22692]
[1777809388889,34.07,78670.5,0.2,0.879,0.00011,11.22692]
[1777809389081,34.07,78670.5,0.2,0.879,0.00011,11.22692]
[1777809391682,34.07,78664.52,0.2,0.87841,0.00011,11.26258]
[1777809393413,34.07,78663.67,0.2,0.87832,0.00011,11.26833]
[1777809393577,34.07,78663.67,0.2,0.87832,0.00011,11.26833]
[1777809393696,34.07,78662.62,0.2,0.87821,0.00011,11.27544]
[1777809399738,34.07,78662.01,0.2,0.87813,0.00011,11.28052]
[1777809405780,34.07,78660.15,0.2,0.87792,0.00011,11.29405]
[1777809411587,34.07,78660.3,0.2,0.87793,0.00011,11.29307]
[1777809417864,34.08,78659.02,0.2,0.87776,0.00011,11.3044]
[1777809419408,34.08,78657.88,0.2,0.87763,0.00011,11.31244]
[1777809419579,34.08,78657.88,0.2,0.87763,0.00011,11.31244]
[1777809421607,34.08,78656.92,0.2,0.87752,0.00011,11.31955]
[1777809421832,34.08,78656.92,0.2,0.87752,0.00011,11.31955]
[1777809421892,34.08,78656.74,0.2,0.87749,0.00011,11.32106]
[1777809426145,34.08,78656.75,0.2,0.87748,0.00011,11.3218]
[1777809426331,34.08,78656.75,0.2,0.87748,0.00011,11.3218]
[1777809427934,34.08,78660.88,0.2,0.87791,0.00011,11.29443]
[1777809429502,34.08,78660.88,0.2,0.87791,0.00011,11.29443]
[1777809429578,34.08,78660.88,0.2,0.87791,0.00011,11.29443]
[1777809429679,34.08,78661.67,0.2,0.87799,0.00011,11.28932]
[1777809434982,34.09,78661.65,0.2,0.87797,0.00011,11.29091]
[1777809438513,34.09,78661.57,0.2,0.87795,0.00011,11.29204]
[1777809438583,34.09,78661.57,0.2,0.87795,0.00011,11.29204]
[1777809443039,34.09,78665.5,0.2,0.87834,0.00011,11.26726]
[1777809444584,34.09,78665.5,0.2,0.87834,0.00011,11.26726]
[1777809444841,34.09,78665.5,0.2,0.87834,0.00011,11.26726]
[1777809445258,34.09,78665.66,0.2,0.87835,0.00011,11.26687]
[1777809445334,34.09,78665.66,0.2,0.87835,0.00011,11.26687]
[1777809445432,34.09,78665.67,0.2,0.87834,0.00011,11.26715]
[1777809452103,34.1,78665.15,0.2,0.87829,0.00011,11.26818]
[1777809454770,34.1,78665.33,0.2,0.87831,0.00011,11.26731]
[1777809454827,34.1,78665.33,0.2,0.87831,0.00011,11.26731]
[1777809460159,34.11,78665.03,0.2,0.87824,0.00011,11.27186]
[1777809463515,34.11,78664.49,0.2,0.87817,0.00011,11.27623]
[1777809463577,34.11,78664.49,0.2,0.87817,0.00011,11.27623]
[1777809464983,34.11,78664.75,0.2,0.87819,0.00011,11.27491]
[1777809465085,34.11,78664.75,0.2,0.87819,0.00011,11.27491]
[1777809465195,34.11,78664.71,0.2,0.87818,0.00011,11.2754]
[1777809470231,34.11,78664.6,0.2,0.87815,0.00011,11.27739]
[1777809474689,34.11,78664.86,0.2,0.87816,0.00011,11.27673]
[1777809474827,34.11,78664.86,0.2,0.87816,0.00011,11.27673]
[1777809487350,34.13,78664.77,0.2,0.87808,0.00011,11.28195]
[1777809489212,34.13,78664.77,0.2,0.87808,0.00011,11.28195]
[1777809489336,34.13,78664.77,0.2,0.87808,0.00011,11.28195]
[1777809491034,34.13,78664.77,0.2,0.87807,0.00011,11.2826]
[1777809491084,34.13,78664.77,0.2,0.87807,0.00011,11.2826]
[1777809491135,34.13,78664.77,0.2,0.87806,0.00011,11.28325]
[1777809496413,34.13,78663.94,0.2,0.87795,0.00011,11.29043]
[1777809503464,34.14,78663.85,0.2,0.87791,0.00011,11.29313]
[1777809504553,34.14,78663.85,0.2,0.87791,0.00011,11.29313]
[1777809504579,34.14,78663.85,0.2,0.87791,0.00011,11.29313]
[1777809510513,34.14,78663.09,0.2,0.8778,0.00011,11.3003]
[1777809513449,34.14,78663.09,0.2,0.8778,0.00011,11.3003]
[1777809513581,34.14,78663.09,0.2,0.8778,0.00011,11.3003]
[1777809515006,34.14,78662.54,0.2,0.87777,0.00011,11.29989]
[1777809515082,34.14,78662.21,0.2,0.87773,0.00011,11.3024]
[1777809515548,34.14,78661.48,0.2,0.87765,0.00011,11.30762]
[1777809520583,34.15,78661.26,0.2,0.8776,0.00011,11.3105]
[1777809521259,34.15,78661.26,0.2,0.8776,0.00011,11.3105]
[1777809521327,34.15,78661.26,0.2,0.8776,0.00011,11.3105]
[1777809525855,34.15,78662.01,0.2,0.87766,0.00011,11.30649]
[1777809525991,34.15,78662.01,0.2,0.87766,0.00011,11.30649]
[1777809525930,34.15,78661.26,0.2,0.87758,0.00011,11.31183]
[1777809526077,34.15,78661.26,0.2,0.87758,0.00011,11.31183]
[1777809532668,34.15,78661.54,0.2,0.87758,0.00011,11.31172]
[1777809537703,34.16,78661.01,0.2,0.87751,0.00011,11.31651]
[1777809542737,34.16,78661.73,0.2,0.87757,0.00011,11.31286]
[1777809544043,34.16,78660.95,0.2,0.87748,0.00011,11.31838]
[1777809544077,34.16,78660.95,0.2,0.87748,0.00011,11.31838]
[1777809546380,34.16,78661.22,0.2,0.8775,0.00011,11.31679]
[1777809546581,34.16,78661.22,0.2,0.8775,0.00011,11.31679]
[1777809546661,34.16,78661.22,0.2,0.8775,0.00011,11.31727]
[1777809547580,34.16,78661.22,0.2,0.8775,0.00011,11.31727]
[1777809552808,34.17,78660.5,0.2,0.8774,0.00011,11.32353]
[1777809557843,34.17,78657.69,0.2,0.87708,0.00011,11.34359]
[1777809558193,34.17,78657.69,0.2,0.87708,0.00011,11.34359]
[1777809558333,34.17,78657.69,0.2,0.87708,0.00011,11.34359]
[1777809558849,34.17,78656.97,0.2,0.877,0.00011,11.34865]
[1777809559584,34.17,78656.97,0.2,0.877,0.00011,11.34865]
[1777809563856,34.17,78655.01,0.2,0.87678,0.00011,11.36254]
[1777809564086,34.17,78655.01,0.2,0.87678,0.00011,11.36268]
[1777809564564,34.17,78655.01,0.2,0.87678,0.00011,11.36268]
[1777809564584,34.17,78655.01,0.2,0.87678,0.00011,11.36268]
[1777809564892,34.17,78654.7,0.2,0.87675,0.00011,11.36492]
[1777809569927,34.17,78657.61,0.2,0.87705,0.00011,11.34598]
[1777809574961,34.17,78655.9,0.2,0.87689,0.00011,11.35331]
[1777809575805,34.17,78655.9,0.2,0.87689,0.00011,11.35331]
[1777809575831,34.17,78655.9,0.2,0.87689,0.00011,11.35331]
[1777809581700,34.18,78652.68,0.2,0.87654,0.00011,11.37588]
[1777809581838,34.18,78652.68,0.2,0.87654,0.00011,11.37588]
[1777809582011,34.18,78652.43,0.2,0.87651,0.00011,11.37767]
[1777809587046,34.18,78652.96,0.2,0.87656,0.00011,11.37459]
[1777809588237,34.18,78652.61,0.2,0.87652,0.00011,11.37706]
[1777809588327,34.18,78652.61,0.2,0.87652,0.00011,11.37706]
[1777809593083,34.18,78652.61,0.2,0.87651,0.00011,11.37746]
[1777809593087,34.18,78652.37,0.2,0.87649,0.00011,11.37918]
[1777809593325,34.18,78652.37,0.2,0.87649,0.00011,11.37918]
[1777809597495,34.18,78652.3,0.2,0.87648,0.00011,11.37984]
[1777809597579,34.18,78652.3,0.2,0.87648,0.00011,11.37984]
[1777809602604,34.18,78657.88,0.2,0.87706,0.00011,11.34273]
[1777809602834,34.18,78657.88,0.2,0.87706,0.00011,11.34273]
[1777809604672,34.18,78661.14,0.2,0.87741,0.00011,11.32095]
[1777809604838,34.18,78661.14,0.2,0.87741,0.00011,11.32095]
[1777809604910,34.18,78662.79,0.2,0.87758,0.00011,11.31012]
[1777809606640,34.18,78663.02,0.2,0.8776,0.00011,11.30856]
[1777809606831,34.18,78663.02,0.2,0.8776,0.00011,11.30856]
[1777809606858,34.18,78668.99,0.2,0.87823,0.00011,11.26861]
[1777809607186,34.18,78674.84,0.2,0.87885,0.00011,11.22913]
[1777809608193,34.18,78682.75,0.2,0.87968,0.00011,11.17604]
[1777809609843,34.18,78682.75,0.2,0.87968,0.00011,11.17604]
[1777809610081,34.18,78682.75,0.2,0.87968,0.00011,11.17604]
[1777809609885,34.18,78683.24,0.2,0.87972,0.00011,11.17342]
[1777809610753,34.18,78683.24,0.2,0.87972,0.00011,11.17342]
[1777809611217,34.19,78692.18,0.2,0.88065,0.0001,11.11363]
[1777809612224,34.19,78686.05,0.2,0.88,0.0001,11.15529]
[1777809614205,34.19,78688.14,0.2,0.88022,0.0001,11.1417]
[1777809623301,34.2,78691.28,0.2,0.88047,0.0001,11.12575]
[1777809627573,34.2,78693.15,0.2,0.88064,0.0001,11.11469]
[1777809627834,34.2,78693.15,0.2,0.88064,0.0001,11.11469]
[1777809629981,34.2,78691.99,0.2,0.8805,0.0001,11.12352]
[1777809630085,34.2,78691.99,0.2,0.8805,0.0001,11.12352]
[1777809630082,34.21,78689.17,0.2,0.8802,0.0001,11.14299]
[1777809634449,34.21,78688.77,0.2,0.88018,0.0001,11.14215]
[1777809634582,34.21,78688.77,0.2,0.88018,0.0001,11.14215]
[1777809641428,34.22,78691.1,0.2,0.88035,0.0001,11.13106]
[1777809642754,34.22,78691.1,0.2,0.88035,0.0001,11.13106]
[1777809642834,34.22,78691.1,0.2,0.88035,0.0001,11.13106]
[1777809645380,34.22,78689.62,0.2,0.88017,0.0001,11.14254]
[1777809645584,34.22,78689.62,0.2,0.88017,0.0001,11.14254]
[1777809645681,34.22,78689.66,0.2,0.88017,0.0001,11.14277]
[1777809651498,34.23,78689.14,0.2,0.88006,0.0001,11.14976]
[1777809655524,34.24,78687.23,0.2,0.87984,0.0001,11.16438]
[1777809655579,34.24,78687.23,0.2,0.87984,0.0001,11.16438]
[1777809655680,34.24,78681.66,0.2,0.87924,0.00011,11.20243]
[1777809659337,34.24,78681.26,0.2,0.87918,0.00011,11.20663]
[1777809659584,34.24,78681.26,0.2,0.87918,0.00011,11.20663]
[1777809659604,34.24,78680.97,0.2,0.87914,0.00011,11.20907]
[1777809661988,34.24,78680.97,0.2,0.87914,0.00011,11.20907]
[1777809662079,34.24,78680.97,0.2,0.87914,0.00011,11.20907]
[1777809668025,34.25,78683.57,0.2,0.87936,0.00011,11.19491]
[1777809668077,34.25,78683.57,0.2,0.87936,0.00011,11.19491]
[1777809670479,34.25,78683.36,0.2,0.87932,0.00011,11.19773]
[1777809670584,34.25,78683.36,0.2,0.87932,0.00011,11.19773]
[1777809670630,34.25,78683.36,0.2,0.87931,0.00011,11.19819]
[1777809674759,34.26,78683.55,0.2,0.87931,0.00011,11.1983]
[1777809674827,34.26,78683.55,0.2,0.87931,0.00011,11.1983]
[1777809679700,34.26,78689.49,0.2,0.87989,0.0001,11.16114]
[1777809680239,34.26,78689.49,0.2,0.87989,0.0001,11.16114]
[1777809680331,34.26,78689.49,0.2,0.87989,0.0001,11.16114]
[1777809680707,34.26,78688.37,0.2,0.87976,0.0001,11.16917]
[1777809684327,34.27,78688.26,0.2,0.87974,0.0001,11.1709]
[1777809689771,34.27,78687.66,0.2,0.87962,0.0001,11.17833]
[1777809694806,34.28,78687.09,0.2,0.87957,0.0001,11.17953]
[1777809696332,34.28,78686.86,0.2,0.87954,0.0001,11.18154]
[1777809696589,34.28,78686.86,0.2,0.87954,0.0001,11.18154]
[1777809697172,34.28,78686.86,0.2,0.87954,0.0001,11.18154]
[1777809697338,34.28,78686.86,0.2,0.87953,0.0001,11.18201]
[1777809697827,34.28,78686.93,0.2,0.87953,0.0001,11.182]
[1777809704876,34.29,78686.45,0.2,0.87943,0.0001,11.18843]
[1777809708887,34.29,78685.46,0.2,0.87931,0.00011,11.19641]
[1777809709085,34.29,78685.46,0.2,0.87931,0.00011,11.19641]
[1777809715967,34.3,78684.98,0.2,0.87921,0.00011,11.20309]
[1777809721002,34.31,78684.98,0.2,0.87917,0.00011,11.20522]
[1777809727044,34.31,78684.98,0.2,0.87913,0.00011,11.20777]
[1777809734572,34.32,78684.05,0.2,0.87901,0.00011,11.2157]
[1777809738731,34.32,78684.27,0.2,0.879,0.00011,11.2167]
[1777809738838,34.32,78684.27,0.2,0.879,0.00011,11.2167]
[1777809739824,34.32,78684.34,0.2,0.87899,0.00011,11.21707]
[1777809740085,34.32,78684.34,0.2,0.87899,0.00011,11.21707]
[1777809740135,34.32,78684.27,0.2,0.87898,0.00011,11.21797]
[1777809745170,34.33,78686.01,0.2,0.87913,0.00011,11.20838]
[1777809747025,34.33,78686.36,0.2,0.87916,0.00011,11.20646]
[1777809747080,34.33,78686.36,0.2,0.87916,0.00011,11.20646]
[1777809752220,34.34,78688.95,0.2,0.87943,0.0001,11.18673]
[1777809752512,34.34,78688.95,0.2,0.87943,0.0001,11.18673]
[1777809752587,34.34,78688.95,0.2,0.87943,0.0001,11.18673]
[1777809753227,34.34,78689.33,0.2,0.87947,0.0001,11.18463]
[1777809754234,34.34,78705.65,0.2,0.88116,0.0001,11.07575]
[1777809754349,34.34,78705.65,0.2,0.88116,0.0001,11.07575]
[1777809755241,34.34,78710.69,0.2,0.88168,0.0001,11.0424]
[1777809756248,34.34,78711.59,0.2,0.88176,0.0001,11.0369]
[1777809757899,34.34,78709.16,0.2,0.8815,0.0001,11.05372]
[1777809765311,34.35,78708.46,0.2,0.88136,0.0001,11.06282]
[1777809771353,34.36,78720.67,0.2,0.88257,0.0001,10.98503]
[1777809772360,34.36,78732.67,0.2,0.88379,0.0001,10.90558]
[1777809774183,34.36,78732.67,0.2,0.88379,0.0001,10.90558]
[1777809774217,34.36,78732.63,0.2,0.88376,0.0001,10.90735]
[1777809775447,34.37,78732.8,0.2,0.88377,0.0001,10.90702]
[1777809776293,34.37,78732.8,0.2,0.88377,0.0001,10.90702]
[1777809776335,34.37,78732.81,0.2,0.88376,0.0001,10.90775]
[1777809776388,34.37,78733.2,0.2,0.8838,0.0001,10.90516]
[1777809781525,34.38,78733.02,0.2,0.88372,0.0001,10.90988]
[1777809781579,34.38,78733.02,0.2,0.88372,0.0001,10.90988]
[1777809787465,34.39,78732.67,0.2,0.88362,0.0001,10.91682]
[1777809789712,34.39,78733.5,0.2,0.88369,0.0001,10.91193]
[1777809789829,34.39,78733.5,0.2,0.88369,0.0001,10.91193]
[1777809790999,34.39,78733.47,0.2,0.88368,0.0001,10.91277]
[1777809791091,34.39,78733.47,0.2,0.88368,0.0001,10.91277]
[1777809791179,34.39,78733.47,0.2,0.88367,0.0001,10.91341]
[1777809796528,34.4,78734.15,0.2,0.88368,0.0001,10.91316]
[1777809799548,34.41,78737.78,0.2,0.88401,0.0001,10.89118]
[1777809800454,34.41,78737.78,0.2,0.88401,0.0001,10.89118]
[1777809800584,34.41,78737.78,0.2,0.88401,0.0001,10.89118]
[1777809804585,34.41,78757.13,0.2,0.88592,0.0001,10.76637]
[1777809805594,34.41,78761.33,0.2,0.88633,0.0001,10.73908]
[1777809806539,34.41,78761.33,0.2,0.88633,0.0001,10.73908]
[1777809806587,34.41,78761.33,0.2,0.88633,0.0001,10.73908]
[1777809807689,34.42,78761.18,0.2,0.88631,0.0001,10.74063]
[1777809807842,34.42,78761.18,0.2,0.88631,0.0001,10.74063]
[1777809807907,34.42,78762.03,0.2,0.88639,0.0001,10.73557]
[1777809811677,34.42,78762.12,0.2,0.88637,0.0001,10.73673]
[1777809811836,34.42,78762.12,0.2,0.88637,0.0001,10.73673]
[1777809817675,34.43,78763.12,0.2,0.88645,0.0001,10.72945]
[1777809819684,34.43,78763.49,0.2,0.88648,0.0001,10.72764]
[1777809819832,34.43,78763.49,0.2,0.88648,0.0001,10.72764]
[1777809819836,34.43,78763.49,0.2,0.88648,0.0001,10.72764]
[1777809820076,34.43,78763.49,0.2,0.88648,0.0001,10.72764]
[1777809820177,34.43,78763.49,0.2,0.88647,0.0001,10.72828]
[1777809821704,34.44,78757.93,0.2,0.88589,0.0001,10.76651]
[1777809823001,34.44,78757.93,0.2,0.88589,0.0001,10.76651]
[1777809823084,34.44,78757.93,0.2,0.88589,0.0001,10.76651]
[1777809829154,34.48,78755.74,0.2,0.88535,0.0001,10.8021]
[1777809829326,34.48,78755.74,0.2,0.88535,0.0001,10.8021]
[1777809831069,34.49,78755.37,0.2,0.88529,0.0001,10.80625]
[1777809831086,34.49,78755.37,0.2,0.88529,0.0001,10.80625]
[1777809831170,34.49,78755.37,0.2,0.88528,0.0001,10.80709]
[1777809836809,34.5,78755.45,0.2,0.88522,0.0001,10.81123]
[1777809842851,34.51,78755.52,0.2,0.88515,0.0001,10.81567]
[1777809843620,34.51,78755.52,0.2,0.88515,0.0001,10.81567]
[1777809848893,34.52,78755.74,0.2,0.8851,0.0001,10.81903]
[1777809852589,34.53,78752.56,0.2,0.88474,0.0001,10.84242]
[1777809852836,34.53,78752.56,0.2,0.88474,0.0001,10.84242]
[1777809852921,34.53,78744.16,0.2,0.88388,0.0001,10.89877]
[1777809857956,34.54,78744.7,0.2,0.88389,0.0001,10.89855]
[1777809862991,34.54,78746.7,0.2,0.88404,0.0001,10.88874]
[1777809868025,34.55,78746.78,0.2,0.884,0.0001,10.89164]
[1777809874068,34.56,78744.2,0.2,0.88372,0.0001,10.90779]
[1777809881118,34.57,78741.56,0.2,0.88338,0.0001,10.92976]
[1777809886153,34.58,78741.2,0.2,0.8833,0.0001,10.93525]
[1777809891188,34.59,78742.23,0.2,0.88336,0.0001,10.93152]
[1777809896223,34.59,78742.09,0.2,0.88329,0.0001,10.93555]
[1777809901300,34.6,78741.21,0.2,0.88316,0.0001,10.94444]
[1777809906335,34.61,78741.71,0.2,0.88316,0.0001,10.94417]
[1777809912377,34.62,78741.6,0.2,0.8831,0.0001,10.94852]
[1777809919426,34.62,78740.39,0.2,0.88291,0.0001,10.96066]
[1777809924461,34.63,78739.18,0.2,0.88275,0.0001,10.97145]
[1777809931511,34.64,78739.19,0.2,0.88274,0.0001,10.97011]
[1777809936546,34.65,78737.06,0.2,0.88248,0.0001,10.98675]
[1777809937552,34.65,78733.46,0.2,0.88211,0.0001,11.01107]
[1777809943595,34.65,78731.59,0.2,0.88187,0.0001,11.02654]
[1777809948630,34.66,78727.48,0.2,0.88141,0.0001,11.0559]
[1777809952834,34.66,78728.13,0.2,0.88146,0.0001,11.0528]
[1777809952885,34.66,78748.42,0.2,0.88353,0.0001,10.91887]
[1777809953665,34.66,78775.59,0.2,0.88625,0.0001,10.74019]
[1777809954674,34.66,78774.25,0.2,0.88611,0.0001,10.74967]
[1777809956340,34.66,78774.25,0.2,0.88611,0.0001,10.74967]
[1777809961723,34.67,78770.44,0.2,0.88569,0.0001,10.77738]
[1777809967403,34.67,78773.78,0.2,0.88599,0.0001,10.75762]
[1777809967576,34.68,78775.53,0.2,0.88616,0.0001,10.7467]
[1777809971583,34.68,78775.12,0.2,0.88609,0.0001,10.7512]
[1777809971840,34.68,78775.12,0.2,0.88609,0.0001,10.7512]
[1777809971921,34.68,78775.12,0.2,0.88607,0.0001,10.7524]
[1777809974817,34.69,78778.91,0.2,0.88642,0.0001,10.72935]
[1777809979858,34.69,78789.59,0.2,0.88745,0.0001,10.6613]
[1777809980866,34.69,78794.19,0.2,0.8879,0.0001,10.63159]
[1777809985901,34.7,78794.51,0.2,0.8879,0.0001,10.6317]
[1777809987915,34.7,78790.51,0.2,0.88749,0.0001,10.65873]
[1777809993956,34.71,78790.79,0.2,0.88752,0.0001,10.655]
[1777809998992,34.71,78793.04,0.2,0.8877,0.0001,10.64317]
[1777810004027,34.73,78793.75,0.2,0.88763,0.0001,10.64787]
[1777810009062,34.75,78795.02,0.2,0.88763,0.0001,10.64799]
[1777810014096,34.76,78791.32,0.2,0.88723,0.0001,10.6743]
[1777810019132,34.76,78789.58,0.2,0.88702,0.0001,10.68868]
[1777810024166,34.77,78788.76,0.2,0.8869,0.0001,10.69664]
[1777810029202,34.78,78789.01,0.2,0.88688,0.0001,10.69756]
[1777810034237,34.78,78791.67,0.2,0.88712,0.0001,10.68203]
[1777810036250,34.78,78797.83,0.2,0.88772,0.0001,10.64236]
[1777810039272,34.78,78802.78,0.2,0.88819,0.0001,10.61113]
[1777810042395,34.79,78804.79,0.2,0.88837,0.0001,10.59879]
[1777810042575,34.79,78805.96,0.2,0.88848,0.0001,10.59156]
[1777810048334,34.79,78807.21,0.2,0.88857,0.0001,10.58596]
[1777810049781,34.79,78807.02,0.2,0.88854,0.0001,10.58764]
[1777810049834,34.79,78807.02,0.2,0.88854,0.0001,10.58764]
[1777810049931,34.79,78807.02,0.2,0.88854,0.0001,10.58807]
[1777810055385,34.8,78804.89,0.2,0.88834,0.0001,10.59919]
[1777810056336,34.8,78804.89,0.2,0.88834,0.0001,10.59919]
[1777810056996,34.8,78804.6,0.2,0.8883,0.0001,10.60149]
[1777810057080,34.8,78804.6,0.2,0.8883,0.0001,10.60149]
[1777810057399,34.8,78803.83,0.2,0.88822,0.0001,10.60692]
[1777810061988,34.8,78803.7,0.2,0.88819,0.0001,10.60898]
[1777810062085,34.8,78803.7,0.2,0.88819,0.0001,10.60898]
[1777810066463,34.81,78798.32,0.2,0.88763,0.0001,10.64642]
[1777810067654,34.81,78796.37,0.2,0.88743,0.0001,10.65958]
[1777810067712,34.81,78796.37,0.2,0.88743,0.0001,10.65958]
[1777810067833,34.81,78796.37,0.2,0.88743,0.0001,10.65958]
[1777810068475,34.81,78795.27,0.2,0.88732,0.0001,10.66707]
[1777810073511,34.81,78791.03,0.2,0.88688,0.0001,10.69615]
[1777810075561,34.81,78789.99,0.2,0.88677,0.0001,10.70318]
[1777810075586,34.81,78789.99,0.2,0.88677,0.0001,10.70318]
[1777810075525,34.82,78784.69,0.2,0.88624,0.0001,10.73804]
[1777810075727,34.82,78784.69,0.2,0.88624,0.0001,10.73804]
[1777810075832,34.82,78784.69,0.2,0.88624,0.0001,10.73804]
[1777810076532,34.82,78784.46,0.2,0.88622,0.0001,10.73972]
[1777810081567,34.82,78786.65,0.2,0.88642,0.0001,10.72622]
[1777810082021,34.82,78786.65,0.2,0.88642,0.0001,10.72622]
[1777810082095,34.82,78786.65,0.2,0.88642,0.0001,10.72622]
[1777810087610,34.82,78785.33,0.2,0.88627,0.0001,10.73671]
[1777810091638,34.82,78781.36,0.2,0.88585,0.0001,10.76411]
[1777810092645,34.83,78777.72,0.2,0.88548,0.0001,10.78839]
[1777810093654,34.83,78777.72,0.2,0.88548,0.0001,10.78839]
[1777810093839,34.83,78777.72,0.2,0.88548,0.0001,10.78839]
[1777810093842,34.83,78771.25,0.2,0.88482,0.0001,10.83138]
[1777810094752,34.83,78771.25,0.2,0.88482,0.0001,10.83138]
[1777810094830,34.83,78771.25,0.2,0.88482,0.0001,10.83138]
[1777810094901,34.83,78770.33,0.2,0.88473,0.0001,10.83763]
[1777810100701,34.83,78770.86,0.2,0.88477,0.0001,10.83533]
[1777810105736,34.83,78770.04,0.2,0.88466,0.0001,10.8425]
[1777810106743,34.84,78766.54,0.2,0.8843,0.0001,10.86567]
[1777810108274,34.84,78766.54,0.2,0.8843,0.0001,10.86567]
[1777810108336,34.84,78766.54,0.2,0.8843,0.0001,10.86567]
[1777810109764,34.84,78759.76,0.2,0.8836,0.0001,10.91149]
[1777810114798,34.85,78759.21,0.2,0.88354,0.0001,10.9134]
[1777810120869,34.85,78760.31,0.2,0.88362,0.0001,10.90793]
[1777810121082,34.85,78760.31,0.2,0.88362,0.0001,10.90793]
[1777810121485,34.85,78760.31,0.2,0.88362,0.0001,10.90793]
[1777810121582,34.85,78760.31,0.2,0.88362,0.0001,10.90793]
[1777810121587,34.85,78761.03,0.2,0.88367,0.0001,10.905]
[1777810127890,34.86,78762.42,0.2,0.88374,0.0001,10.90029]
[1777810132174,34.87,78760.98,0.2,0.88357,0.0001,10.91165]
[1777810132333,34.87,78760.98,0.2,0.88357,0.0001,10.91165]
[1777810137959,34.88,78760.0,0.2,0.8834,0.0001,10.92245]
[1777810142995,34.89,78759.46,0.2,0.8833,0.0001,10.92908]
[1777810148030,34.89,78759.68,0.2,0.88328,0.0001,10.9307]
[1777810151348,34.9,78759.27,0.2,0.88322,0.0001,10.9346]
[1777810151584,34.9,78759.27,0.2,0.88322,0.0001,10.9346]
[1777810151938,34.9,78759.34,0.2,0.88322,0.0001,10.93475]
[1777810152079,34.9,78759.34,0.2,0.88322,0.0001,10.93475]
[1777810152181,34.9,78759.27,0.2,0.8832,0.0001,10.93581]
[1777810156816,34.9,78758.23,0.2,0.88306,0.0001,10.94502]
[1777810156829,34.9,78758.23,0.2,0.88306,0.0001,10.94502]
[1777810163135,34.91,78757.68,0.2,0.88294,0.0001,10.95272]
[1777810167117,34.92,78756.21,0.2,0.88277,0.0001,10.96409]
[1777810167181,34.92,78756.21,0.2,0.88277,0.0001,10.96409]
[1777810168123,34.92,78756.08,0.2,0.88275,0.0001,10.96551]
[1777810168334,34.92,78756.08,0.2,0.88275,0.0001,10.96551]
[1777810168376,34.92,78755.95,0.2,0.88273,0.0001,10.9668]
[1777810174212,34.92,78755.51,0.2,0.88269,0.0001,10.96725]
[1777810176192,34.93,78754.15,0.2,0.88254,0.0001,10.97659]
[1777810176328,34.93,78754.15,0.2,0.88254,0.0001,10.97659]
[1777810179247,34.93,78749.8,0.2,0.88208,0.0001,11.00664]
[1777810180885,34.93,78749.8,0.2,0.88208,0.0001,11.00664]
[1777810181077,34.93,78749.8,0.2,0.88208,0.0001,11.00664]
[1777810181539,34.93,78749.8,0.2,0.88208,0.0001,11.00664]
[1777810181586,34.93,78749.8,0.2,0.88208,0.0001,11.00664]
[1777810181687,34.93,78749.71,0.2,0.88206,0.0001,11.0079]
[1777810183274,34.93,78745.81,0.2,0.88165,0.0001,11.03415]
[1777810185121,34.93,78745.77,0.2,0.88165,0.0001,11.0347]
[1777810188310,34.94,78751.5,0.2,0.88221,0.0001,10.9981]
[1777810193345,34.94,78754.65,0.2,0.88252,0.0001,10.97811]
[1777810194533,34.94,78754.65,0.2,0.88252,0.0001,10.97811]
[1777810194590,34.94,78754.65,0.2,0.88252,0.0001,10.97811]
[1777810194691,34.94,78756.49,0.2,0.88271,0.0001,10.9662]
[1777810199601,34.94,78756.83,0.2,0.88273,0.0001,10.96467]
[1777810199827,34.94,78756.87,0.2,0.88273,0.0001,10.96458]
[1777810200473,34.94,78756.87,0.2,0.88273,0.0001,10.96458]
[1777810200582,34.94,78756.87,0.2,0.88273,0.0001,10.96458]
[1777810200680,34.94,78756.94,0.2,0.88274,0.0001,10.9643]
[1777810206436,34.94,78759.71,0.2,0.883,0.0001,10.94718]
[1777810212478,34.94,78759.36,0.2,0.88295,0.0001,10.95066]
[1777810218520,34.95,78758.73,0.2,0.88287,0.0001,10.95592]
[1777810223555,34.95,78758.16,0.2,0.88279,0.0001,10.96061]
[1777810228593,34.95,78757.96,0.2,0.88276,0.0001,10.96287]
[1777810233629,34.95,78758.45,0.2,0.88284,0.0001,10.95566]
[1777810238663,34.96,78758.18,0.2,0.8828,0.0001,10.95842]
[1777810243698,34.96,78757.31,0.2,0.88269,0.0001,10.9651]
[1777810248752,34.96,78755.85,0.2,0.88253,0.0001,10.97542]
[1777810249748,34.96,78756.14,0.2,0.88256,0.0001,10.97388]
[1777810250753,34.96,78761.29,0.2,0.88307,0.0001,10.94032]
[1777810251760,34.96,78764.58,0.2,0.8834,0.0001,10.91897]
[1777810254618,34.96,78766.4,0.2,0.88358,0.0001,10.90756]
[1777810254781,34.96,78766.69,0.2,0.8836,0.0001,10.90594]
[1777810257802,34.97,78763.37,0.2,0.88326,0.0001,10.92851]
[1777810257833,34.97,78763.37,0.2,0.88326,0.0001,10.92851]
[1777810258809,34.97,78762.73,0.2,0.88319,0.0001,10.93298]
[1777810263848,34.97,78761.22,0.2,0.88302,0.0001,10.94404]
[1777810266868,34.97,78764.65,0.2,0.88335,0.0001,10.92221]
[1777810270405,34.97,78765.04,0.2,0.88338,0.0001,10.92036]
[1777810270463,34.97,78764.93,0.2,0.88337,0.0001,10.92131]
[1777810272944,34.97,78764.28,0.2,0.8833,0.0001,10.92556]
[1777810273094,34.97,78767.28,0.2,0.8836,0.0001,10.90639]
[1777810273939,34.97,78776.19,0.2,0.88449,0.0001,10.84818]
[1777810275953,34.97,78777.09,0.2,0.88458,0.0001,10.84233]
[1777810276851,34.97,78777.09,0.2,0.88458,0.0001,10.84233]
[1777810276960,34.97,78777.13,0.2,0.88458,0.0001,10.84211]
[1777810281996,34.97,78778.56,0.2,0.88472,0.0001,10.83298]
[1777810287034,34.97,78781.21,0.2,0.88498,0.0001,10.81596]
[1777810289029,34.98,78781.34,0.2,0.885,0.0001,10.81519]
[1777810289087,34.98,78781.34,0.2,0.885,0.0001,10.81519]
[1777810289249,34.98,78781.51,0.2,0.88501,0.0001,10.81415]
[1777810297106,34.98,78780.1,0.2,0.88491,0.0001,10.81888]
[1777810301433,34.98,78780.04,0.2,0.8849,0.0001,10.81941]
[1777810301500,34.98,78779.98,0.2,0.88489,0.0001,10.81984]
[1777810304171,34.98,78782.95,0.2,0.88519,0.0001,10.80062]
[1777810305210,34.98,78782.95,0.2,0.88519,0.0001,10.80062]
[1777810305304,34.98,78783.08,0.2,0.8852,0.0001,10.79984]
[1777810306538,34.98,78783.08,0.2,0.8852,0.0001,10.79984]
[1777810306594,34.98,78784.06,0.2,0.88529,0.0001,10.79352]
[1777810307193,34.98,78789.42,0.2,0.88583,0.0001,10.75866]
[1777810310326,34.98,78789.1,0.2,0.88579,0.0001,10.76101]
[1777810310369,34.98,78788.34,0.2,0.88571,0.0001,10.76609]
[1777810316256,34.98,78789.55,0.2,0.88582,0.0001,10.75888]
[1777810321291,34.98,78792.21,0.2,0.88608,0.0001,10.74214]
[1777810324775,34.98,78792.21,0.2,0.88608,0.0001,10.74214]
[1777810324831,34.98,78792.21,0.2,0.88608,0.0001,10.74214]
[1777810324867,34.98,78794.31,0.2,0.88628,0.0001,10.72887]
[1777810330354,34.98,78795.51,0.2,0.88638,0.0001,10.72207]
[1777810335388,34.99,78794.65,0.2,0.88628,0.0001,10.72859]
[1777810337064,34.99,78795.9,0.2,0.8864,0.0001,10.72065]
[1777810337080,34.99,78795.9,0.2,0.8864,0.0001,10.72065]
[1777810337403,34.99,78796.19,0.2,0.88643,0.0001,10.71897]
[1777810338410,34.99,78799.68,0.2,0.88677,0.0001,10.69649]
[1777810339417,34.99,78804.2,0.2,0.88721,0.0001,10.66737]
[1777810345459,34.99,78805.68,0.2,0.88733,0.0001,10.65949]
[1777810350494,35.0,78802.64,0.2,0.88701,0.0001,10.68059]
[1777810351233,35.0,78802.64,0.2,0.88701,0.0001,10.68059]
[1777810351327,35.0,78802.64,0.2,0.88701,0.0001,10.68059]
[1777810351858,35.0,78802.64,0.2,0.88701,0.0001,10.68059]
[1777810352079,35.0,78800.99,0.2,0.88689,0.0001,10.68659]
[1777810352507,35.0,78798.43,0.2,0.88663,0.0001,10.70359]
[1777810356536,35.0,78795.54,0.2,0.88633,0.0001,10.72336]
[1777810358550,35.0,78790.73,0.2,0.88585,0.0001,10.75513]
[1777810361571,35.0,78788.0,0.2,0.88557,0.0001,10.77373]
[1777810362334,35.0,78788.0,0.2,0.88557,0.0001,10.77373]
[1777810362578,35.0,78784.06,0.2,0.88517,0.0001,10.79966]
[1777810364752,35.0,78783.45,0.2,0.88511,0.0001,10.80387]
[1777810364832,35.0,78783.45,0.2,0.88511,0.0001,10.80387]
[1777810364854,35.0,78783.52,0.2,0.88511,0.0001,10.80364]
[1777810368909,35.01,78783.85,0.2,0.88513,0.0001,10.80218]
[1777810369077,35.01,78784.44,0.2,0.88519,0.0001,10.79858]
[1777810372892,35.01,78785.2,0.2,0.88525,0.0001,10.79438]
[1777810373083,35.01,78787.3,0.2,0.88546,0.0001,10.78097]
[1777810373327,35.01,78787.3,0.2,0.88546,0.0001,10.78097]
[1777810373654,35.01,78787.24,0.2,0.88545,0.0001,10.78164]
[1777810374567,35.01,78787.24,0.2,0.88545,0.0001,10.78164]
[1777810374585,35.01,78787.24,0.2,0.88545,0.0001,10.78164]
[1777810379698,35.01,78786.88,0.2,0.88539,0.0001,10.78571]
[1777810385740,35.02,78785.99,0.2,0.88527,0.0001,10.79321]
[1777810390330,35.02,78785.94,0.2,0.88525,0.0001,10.7944]
[1777810390775,35.02,78786.01,0.2,0.88525,0.0001,10.79451]
[1777810391662,35.02,78786.01,0.2,0.88525,0.0001,10.79451]
[1777810391835,35.02,78786.01,0.2,0.88525,0.0001,10.79451]
[1777810394326,35.02,78786.31,0.2,0.88527,0.0001,10.79343]
[1777810394803,35.02,78786.34,0.2,0.88527,0.0001,10.79353]
[1777810397824,35.03,78792.99,0.2,0.88591,0.0001,10.75116]
[1777810399131,35.03,78796.05,0.2,0.88621,0.0001,10.73142]
[1777810401499,35.03,78797.05,0.2,0.88631,0.0001,10.72529]
[1777810405880,35.03,78802.31,0.2,0.88681,0.0001,10.692]
[1777810406887,35.03,78807.49,0.2,0.88732,0.0001,10.65861]
[1777810407253,35.03,78807.49,0.2,0.88732,0.0001,10.65861]
[1777810407333,35.03,78807.49,0.2,0.88732,0.0001,10.65861]
[1777810412929,35.03,78814.12,0.2,0.88798,0.0001,10.61234]
[1777810413608,35.03,78814.12,0.2,0.88798,0.0001,10.61234]
[1777810413832,35.03,78814.12,0.2,0.88798,0.0001,10.61234]
[1777810415951,35.03,78825.53,0.2,0.88908,0.0001,10.53946]
[1777810416332,35.03,78825.53,0.2,0.88908,0.0001,10.53946]
[1777810416960,35.04,78844.47,0.2,0.8909,0.0001,10.41761]
[1777810417967,35.04,78860.03,0.2,0.89238,9e-05,10.31769]
[1777810418973,35.04,78865.27,0.2,0.89287,9e-05,10.28436]
[1777810419668,35.04,78865.27,0.2,0.89287,9e-05,10.28436]
[1777810419707,35.04,78865.27,0.2,0.89287,9e-05,10.28458]
[1777810420988,35.04,78859.9,0.2,0.89236,9e-05,10.31929]
[1777810423002,35.04,78855.61,0.2,0.89194,0.0001,10.34772]
[1777810428041,35.05,78856.53,0.2,0.89197,0.0001,10.34552]
[1777810429049,35.05,78852.51,0.2,0.89158,0.0001,10.37217]
[1777810433077,35.06,78845.61,0.2,0.89088,0.0001,10.41933]
[1777810435633,35.06,78842.59,0.2,0.89058,0.0001,10.43944]
[1777810435838,35.06,78842.59,0.2,0.89058,0.0001,10.43944]
[1777810435900,35.06,78833.47,0.2,0.88968,0.0001,10.49944]
[1777810438112,35.06,78827.9,0.2,0.88912,0.0001,10.53692]
[1777810440127,35.06,78833.34,0.2,0.88964,0.0001,10.50228]
[1777810442206,35.07,78835.51,0.2,0.88984,0.0001,10.48929]
[1777810442341,35.07,78835.51,0.2,0.88984,0.0001,10.48929]
[1777810445771,35.07,78836.49,0.2,0.88991,0.0001,10.48465]
[1777810445829,35.07,78836.49,0.2,0.88991,0.0001,10.48465]
[1777810445979,35.07,78836.58,0.2,0.88991,0.0001,10.48463]
[1777810449890,35.08,78837.62,0.2,0.88998,0.0001,10.47965]
[1777810450088,35.08,78837.59,0.2,0.88997,0.0001,10.48042]
[1777810455230,35.09,78836.97,0.2,0.88986,0.0001,10.48788]
[1777810458252,35.09,78841.82,0.2,0.8903,0.0001,10.45836]
[1777810459438,35.09,78841.82,0.2,0.8903,0.0001,10.45836]
[1777810459465,35.09,78841.82,0.2,0.8903,0.0001,10.45836]
[1777810461802,35.09,78844.33,0.2,0.89053,0.0001,10.44283]
[1777810461838,35.09,78844.33,0.2,0.89053,0.0001,10.44283]
[1777810461905,35.09,78844.25,0.2,0.89051,0.0001,10.44462]
[1777810464700,35.1,78847.78,0.2,0.89082,0.0001,10.42322]
[1777810464831,35.1,78847.78,0.2,0.89082,0.0001,10.42322]
[1777810469216,35.1,78850.69,0.2,0.89105,0.0001,10.40804]
[1777810469330,35.1,78850.69,0.2,0.89105,0.0001,10.40804]
[1777810472285,35.11,78853.94,0.2,0.89137,0.0001,10.38444]
[1777810472331,35.11,78853.94,0.2,0.89137,0.0001,10.38444]
[1777810472350,35.11,78854.79,0.2,0.89144,0.0001,10.37974]
[1777810477384,35.12,78855.34,0.2,0.89144,0.0001,10.37996]
[1777810482437,35.13,78856.28,0.2,0.89147,0.0001,10.37775]
[1777810484434,35.13,78860.16,0.2,0.89182,9e-05,10.3544]
[1777810486092,35.13,78861.75,0.2,0.89196,9e-05,10.34501]
[1777810486335,35.13,78861.75,0.2,0.89196,9e-05,10.34501]
[1777810491484,35.14,78862.23,0.2,0.89194,9e-05,10.34675]
[1777810496553,35.15,78860.01,0.2,0.89168,9e-05,10.36406]
[1777810496577,35.15,78860.01,0.2,0.89168,9e-05,10.36406]
[1777810498536,35.19,78853.52,0.2,0.89085,0.0001,10.42058]
[1777810500515,35.19,78852.45,0.2,0.89073,0.0001,10.42809]
[1777810500579,35.19,78852.45,0.2,0.89073,0.0001,10.42809]
[1777810500616,35.19,78851.53,0.2,0.89064,0.0001,10.43465]
[1777810501082,35.19,78851.53,0.2,0.89064,0.0001,10.43465]
[1777810501337,35.19,78851.53,0.2,0.89064,0.0001,10.43465]
[1777810506002,35.19,78854.01,0.2,0.89083,0.0001,10.42138]
[1777810506081,35.2,78853.59,0.2,0.89078,0.0001,10.42474]
[1777810506589,35.2,78854.17,0.2,0.89083,0.0001,10.42169]
[1777810512015,35.2,78854.56,0.2,0.89083,0.0001,10.42189]
[1777810512078,35.2,78854.36,0.2,0.8908,0.0001,10.42383]
[1777810515669,35.22,78852.44,0.2,0.8905,0.0001,10.44408]
[1777810515834,35.22,78852.44,0.2,0.8905,0.0001,10.44408]
[1777810515936,35.22,78847.7,0.2,0.89004,0.0001,10.47511]
[1777810516230,35.22,78847.7,0.2,0.89004,0.0001,10.47511]
[1777810516336,35.22,78847.7,0.2,0.89004,0.0001,10.47511]
[1777810516659,35.24,78843.51,0.2,0.88955,0.0001,10.50798]
[1777810517665,35.24,78837.59,0.2,0.88897,0.0001,10.54654]
[1777810522701,35.24,78835.7,0.2,0.88875,0.0001,10.56107]
[1777810524929,35.27,78829.03,0.2,0.88798,0.0001,10.61289]
[1777810525827,35.27,78829.03,0.2,0.88798,0.0001,10.61289]
[1777810528742,35.3,78818.83,0.2,0.88676,0.0001,10.69382]
[1777810529502,35.3,78818.83,0.2,0.88676,0.0001,10.69382]
[1777810529581,35.3,78818.83,0.2,0.88676,0.0001,10.69382]
[1777810531764,35.31,78812.06,0.2,0.88605,0.0001,10.73813]
[1777810532770,35.31,78806.2,0.2,0.88548,0.0001,10.77606]
[1777810533778,35.31,78810.04,0.2,0.88585,0.0001,10.75135]
[1777810534785,35.31,78815.67,0.2,0.8864,0.0001,10.71515]
[1777810535923,35.31,78815.67,0.2,0.8864,0.0001,10.71515]
[1777810536083,35.31,78815.67,0.2,0.8864,0.0001,10.71515]
[1777810538465,35.32,78816.02,0.2,0.88643,0.0001,10.71338]
[1777810538578,35.32,78816.02,0.2,0.88643,0.0001,10.71338]
[1777810538812,35.32,78815.02,0.2,0.88633,0.0001,10.71997]
[1777810540286,35.32,78815.75,0.2,0.8864,0.0001,10.71555]
[1777810540329,35.32,78815.75,0.2,0.8864,0.0001,10.71555]
[1777810544405,35.32,78819.95,0.2,0.8868,0.0001,10.68929]
[1777810544580,35.32,78819.95,0.2,0.8868,0.0001,10.68929]
[1777810546354,35.32,78821.07,0.2,0.8869,0.0001,10.68245]
[1777810546577,35.32,78821.07,0.2,0.8869,0.0001,10.68245]
[1777810546869,35.32,78821.11,0.2,0.88688,0.0001,10.68412]
[1777810551903,35.33,78819.79,0.2,0.88673,0.0001,10.69359]
[1777810553145,35.33,78821.07,0.2,0.88685,0.0001,10.68555]
[1777810553331,35.33,78821.07,0.2,0.88685,0.0001,10.68555]
[1777810559657,35.33,78821.26,0.2,0.88686,0.0001,10.68533]
[1777810559830,35.33,78821.26,0.2,0.88686,0.0001,10.68533]
[1777810559960,35.33,78821.23,0.2,0.88685,0.0001,10.68592]
[1777810561658,35.33,78820.83,0.2,0.88681,0.0001,10.68869]
[1777810561837,35.33,78820.83,0.2,0.88681,0.0001,10.68869]
[1777810565094,35.33,78820.37,0.2,0.88676,0.0001,10.69218]
[1777810565330,35.33,78819.34,0.2,0.88665,0.0001,10.69897]
[1777810566002,35.33,78818.69,0.2,0.88659,0.0001,10.70331]
[1777810569897,35.33,78817.02,0.2,0.88642,0.0001,10.71444]
[1777810570082,35.33,78817.02,0.2,0.88642,0.0001,10.71444]
[1777810577104,35.33,78816.87,0.2,0.88639,0.0001,10.71609]
[1777810577329,35.33,78814.64,0.2,0.88617,0.0001,10.73053]
[1777810579274,35.33,78814.2,0.2,0.88613,0.0001,10.73347]
[1777810579331,35.33,78814.2,0.2,0.88613,0.0001,10.73347]
[1777810580100,35.33,78814.24,0.2,0.88613,0.0001,10.73326]
[1777810585069,35.33,78812.68,0.2,0.88598,0.0001,10.74347]
[1777810585078,35.33,78812.68,0.2,0.88598,0.0001,10.74347]
[1777810585135,35.33,78808.77,0.2,0.88559,0.0001,10.7687]
[1777810586142,35.34,78804.64,0.2,0.88519,0.0001,10.79536]
[1777810588424,35.34,78803.78,0.2,0.8851,0.0001,10.80106]
[1777810588582,35.34,78803.78,0.2,0.8851,0.0001,10.80106]
[1777810588683,35.34,78803.87,0.2,0.88511,0.0001,10.8005]
[1777810594194,35.34,78805.42,0.2,0.8853,0.0001,10.7856]
[1777810594326,35.34,78805.42,0.2,0.8853,0.0001,10.7856]
[1777810600239,35.34,78804.66,0.2,0.88521,0.0001,10.79183]
[1777810601746,35.34,78804.66,0.2,0.88521,0.0001,10.79183]
[1777810601828,35.34,78804.66,0.2,0.88521,0.0001,10.79183]
[1777810603943,35.34,78804.5,0.2,0.88519,0.0001,10.79308]
[1777810604084,35.34,78804.5,0.2,0.88519,0.0001,10.79308]
[1777810604044,35.34,78802.17,0.2,0.88496,0.0001,10.80832]
[1777810609306,35.34,78802.44,0.2,0.88498,0.0001,10.80699]
[1777810612016,35.34,78802.55,0.2,0.88499,0.0001,10.80635]
[1777810612085,35.34,78802.55,0.2,0.88499,0.0001,10.80635]
[1777810616941,35.34,78804.03,0.2,0.88514,0.0001,10.7964]
[1777810617079,35.34,78804.03,0.2,0.88514,0.0001,10.7964]
[1777810618136,35.34,78805.37,0.2,0.88527,0.0001,10.78764]
[1777810618327,35.34,78805.32,0.2,0.88527,0.0001,10.78786]
[1777810618370,35.34,78806.64,0.2,0.8854,0.0001,10.77924]
[1777810623406,35.34,78806.19,0.2,0.88536,0.0001,10.78164]
[1777810628027,35.34,78806.05,0.2,0.88535,0.0001,10.78221]
[1777810628081,35.34,78806.05,0.2,0.88535,0.0001,10.78221]
[1777810633478,35.34,78804.52,0.2,0.88522,0.0001,10.79127]
[1777810635378,35.33,78804.41,0.2,0.88521,0.0001,10.79185]
[1777810635575,35.33,78804.41,0.2,0.88521,0.0001,10.79185]
[1777810635638,35.33,78804.82,0.2,0.88525,0.0001,10.78906]
[1777810641534,35.33,78803.64,0.2,0.88515,0.0001,10.79583]
[1777810645536,35.33,78805.95,0.2,0.88538,0.0001,10.78048]
[1777810645576,35.33,78805.95,0.2,0.88538,0.0001,10.78048]
[1777810649493,35.33,78805.03,0.2,0.8853,0.0001,10.78603]
[1777810649587,35.33,78805.03,0.2,0.8853,0.0001,10.78603]
[1777810649590,35.33,78802.52,0.2,0.88505,0.0001,10.8022]
[1777810654625,35.33,78800.1,0.2,0.88486,0.0001,10.81222]
[1777810659675,35.33,78801.74,0.2,0.88503,0.0001,10.80095]
[1777810661835,35.33,78801.05,0.2,0.88497,0.0001,10.8051]
[1777810667721,35.32,78800.32,0.2,0.88491,0.0001,10.80876]
[1777810671122,35.32,78799.23,0.2,0.88481,0.0001,10.81553]
[1777810671332,35.32,78799.65,0.2,0.88485,0.0001,10.81268]
[1777810672263,35.32,78799.27,0.2,0.88482,0.0001,10.81501]
[1777810672332,35.32,78799.27,0.2,0.88482,0.0001,10.81501]
[1777810672756,35.32,78798.79,0.2,0.88477,0.0001,10.81798]
[1777810677791,35.32,78798.76,0.2,0.88478,0.0001,10.81761]
[1777810679510,35.32,78798.76,0.2,0.88478,0.0001,10.81761]
[1777810679590,35.32,78798.76,0.2,0.88478,0.0001,10.81761]
[1777810684840,35.32,78796.49,0.2,0.88457,0.0001,10.83156]
[1777810686125,35.32,78796.49,0.2,0.88457,0.0001,10.83156]
[1777810686173,35.32,78792.74,0.2,0.8842,0.0001,10.85567]
[1777810686341,35.32,78792.74,0.2,0.8842,0.0001,10.85567]
[1777810687447,35.32,78792.03,0.2,0.88413,0.0001,10.86009]
[1777810687582,35.32,78792.03,0.2,0.88413,0.0001,10.86009]
[1777810687860,35.32,78791.96,0.2,0.88412,0.0001,10.86036]
[1777810692895,35.32,78792.66,0.2,0.8842,0.0001,10.85546]
[1777810694251,35.32,78792.66,0.2,0.8842,0.0001,10.85546]
[1777810694329,35.32,78792.59,0.2,0.88419,0.0001,10.85584]
[1777810699945,35.32,78790.74,0.2,0.88402,0.0001,10.8673]
[1777810704980,35.32,78787.78,0.2,0.88373,0.0001,10.88595]
[1777810706448,35.32,78788.19,0.2,0.88377,0.0001,10.88319]
[1777810706586,35.32,78788.19,0.2,0.88377,0.0001,10.88319]
[1777810707266,35.32,78788.19,0.2,0.88377,0.0001,10.88319]
[1777810707332,35.31,78788.02,0.2,0.88376,0.0001,10.88418]
[1777810707431,35.31,78788.02,0.2,0.88376,0.0001,10.88408]
[1777810714043,35.31,78787.57,0.2,0.88376,0.0001,10.882]
[1777810715325,35.31,78787.52,0.2,0.88375,0.0001,10.88243]
[1777810715581,35.31,78787.52,0.2,0.88375,0.0001,10.88243]
[1777810721092,35.32,78786.63,0.2,0.88365,0.0001,10.88902]
[1777810730155,35.32,78786.38,0.2,0.8836,0.0001,10.89254]
[1777810730584,35.32,78786.38,0.2,0.8836,0.0001,10.89254]
[1777810730831,35.32,78786.38,0.2,0.8836,0.0001,10.89254]
[1777810731983,35.32,78785.23,0.2,0.88348,0.0001,10.90012]
[1777810732080,35.32,78785.23,0.2,0.88348,0.0001,10.90012]
[1777810732168,35.32,78785.19,0.2,0.88347,0.0001,10.90082]
[1777810736120,35.33,78785.3,0.2,0.88346,0.0001,10.90145]
[1777810736331,35.33,78785.95,0.2,0.88352,0.0001,10.89769]
[1777810742240,35.33,78787.71,0.2,0.88367,0.0001,10.88755]
[1777810743644,35.33,78789.69,0.2,0.88387,0.0001,10.87491]
[1777810743831,35.33,78789.69,0.2,0.88387,0.0001,10.87491]
[1777810745244,35.33,78791.56,0.2,0.88406,0.0001,10.8628]
[1777810745261,35.33,78791.39,0.2,0.88404,0.0001,10.86381]
[1777810745337,35.33,78791.39,0.2,0.88404,0.0001,10.86381]
[1777810751138,35.33,78789.87,0.2,0.8839,0.0001,10.87315]
[1777810751329,35.33,78789.87,0.2,0.8839,0.0001,10.87304]
[1777810760366,35.33,78789.5,0.2,0.88388,0.0001,10.87438]
[1777810765321,35.33,78789.27,0.2,0.88386,0.0001,10.8756]
[1777810765582,35.33,78789.16,0.2,0.88385,0.0001,10.87629]
[1777810767155,35.33,78789.13,0.2,0.88384,0.0001,10.87644]
[1777810767328,35.33,78789.13,0.2,0.88384,0.0001,10.87644]
[1777810767256,35.33,78789.09,0.2,0.88384,0.0001,10.87667]
[1777810773457,35.32,78789.2,0.2,0.8839,0.0001,10.87078]
[1777810778491,35.32,78788.8,0.2,0.88386,0.0001,10.87328]
[1777810780628,35.32,78788.8,0.2,0.88386,0.0001,10.87326]
[1777810780829,35.32,78788.8,0.2,0.88386,0.0001,10.87326]
[1777810780903,35.33,78784.52,0.2,0.88343,0.0001,10.90136]
[1777810786550,35.33,78782.17,0.2,0.88316,0.0001,10.91914]
[1777810788013,35.33,78782.17,0.2,0.88316,0.0001,10.91914]
[1777810788076,35.33,78782.17,0.2,0.88316,0.0001,10.91914]
[1777810788687,35.33,78781.61,0.2,0.88309,0.0001,10.92321]
[1777810788830,35.33,78781.61,0.2,0.88309,0.0001,10.92321]
[1777810788906,35.33,78782.25,0.2,0.88315,0.0001,10.9195]
[1777810796620,35.34,78782.54,0.2,0.88313,0.0001,10.9211]
[1777810797742,35.34,78782.54,0.2,0.88313,0.0001,10.9211]
[1777810797826,35.34,78782.54,0.2,0.88313,0.0001,10.9211]
[1777810803669,35.35,78783.62,0.2,0.88319,0.0001,10.91722]
[1777810809024,35.35,78786.81,0.2,0.88348,0.0001,10.89818]
[1777810809083,35.35,78786.81,0.2,0.88348,0.0001,10.89818]
[1777810809181,35.35,78787.5,0.2,0.88354,0.0001,10.89408]
[1777810814746,35.36,78788.78,0.2,0.88366,0.0001,10.88668]
[1777810819782,35.36,78796.66,0.2,0.88444,0.0001,10.83602]
[1777810824818,35.36,78793.65,0.2,0.88414,0.0001,10.85566]
[1777810826832,35.36,78789.75,0.2,0.88375,0.0001,10.88089]
[1777810831869,35.36,78788.84,0.2,0.8837,0.0001,10.88167]
[1777810837910,35.36,78788.59,0.2,0.88367,0.0001,10.88413]
[1777810842946,35.36,78784.48,0.2,0.88323,0.0001,10.91268]
[1777810848988,35.37,78783.0,0.2,0.88304,0.0001,10.92491]
[1777810858052,35.45,78782.53,0.2,0.88245,0.0001,10.96388]
[1777810862081,35.49,78778.71,0.2,0.88186,0.0001,11.00233]
[1777810865102,35.51,78783.15,0.2,0.88216,0.0001,10.9829]
[1777810871144,35.55,78784.24,0.2,0.88197,0.0001,10.99547]
[1777810872542,35.55,78784.24,0.2,0.88197,0.0001,10.99547]
[1777810877895,35.58,78787.03,0.2,0.88208,0.0001,10.98882]
[1777810887256,35.6,78788.01,0.2,0.88206,0.0001,10.99006]
[1777810892291,35.6,78786.83,0.2,0.88197,0.0001,10.994]
[1777810899340,35.6,78786.8,0.2,0.88194,0.0001,10.99601]
[1777810900826,35.61,78786.76,0.2,0.88193,0.0001,10.99654]
[1777810901092,35.61,78786.76,0.2,0.88193,0.0001,10.99654]
[1777810901159,35.61,78786.76,0.2,0.88193,0.0001,10.9968]
[1777810906388,35.61,78786.05,0.2,0.88184,0.0001,11.00267]
[1777810912431,35.61,78785.87,0.2,0.88179,0.0001,11.00537]
[1777810922501,35.62,78785.87,0.2,0.88176,0.0001,11.00789]
[1777810923508,35.62,78789.73,0.2,0.88214,0.0001,10.98329]
[1777810929129,35.62,78791.41,0.2,0.88229,0.0001,10.97362]
[1777810934587,35.63,78793.65,0.2,0.88248,0.0001,10.96138]
[1777810936599,35.63,78801.4,0.2,0.88324,0.0001,10.91201]
[1777810937713,35.63,78801.34,0.2,0.88321,0.0001,10.91385]
[1777810937834,35.63,78801.34,0.2,0.88321,0.0001,10.91385]
[1777810943648,35.64,78801.25,0.2,0.88314,0.0001,10.91893]
[1777810944985,35.64,78801.25,0.2,0.88314,0.0001,10.91893]
[1777810945092,35.64,78801.25,0.2,0.88314,0.0001,10.91893]
[1777810945189,35.64,78801.28,0.2,0.88314,0.0001,10.91889]
[1777810949840,35.64,78801.25,0.2,0.88313,0.0001,10.91954]
[1777810955733,35.65,78797.35,0.2,0.88277,0.0001,10.94078]
[1777810956884,35.65,78797.35,0.2,0.88277,0.0001,10.94078]
[1777810957084,35.65,78797.35,0.2,0.88277,0.0001,10.94078]
[1777810957518,35.65,78797.35,0.2,0.88277,0.0001,10.94078]
[1777810957578,35.65,78797.35,0.2,0.88277,0.0001,10.94078]
[1777810957595,35.65,78793.13,0.2,0.88234,0.0001,10.968]
[1777810959827,35.65,78791.38,0.2,0.88215,0.0001,10.98031]
[1777810965803,35.65,78788.03,0.2,0.8818,0.0001,11.00291]
[1777810966725,35.65,78788.03,0.2,0.8818,0.0001,11.00291]
[1777810966839,35.65,78788.03,0.2,0.8818,0.0001,11.00291]
[1777810967043,35.65,78788.03,0.2,0.8818,0.0001,11.00291]
[1777810967079,35.65,78788.03,0.2,0.8818,0.0001,11.00291]
[1777810967144,35.65,78787.92,0.2,0.88179,0.0001,11.00382]
[1777810974868,35.66,78789.68,0.2,0.88194,0.0001,10.99406]
[1777810979903,35.66,78789.97,0.2,0.88196,0.0001,10.99317]
[1777810985945,35.66,78790.23,0.2,0.88197,0.0001,10.9926]
[1777810987342,35.66,78790.23,0.2,0.88197,0.0001,10.9926]
[1777810987584,35.66,78790.23,0.2,0.88197,0.0001,10.9926]
[1777810992994,35.66,78790.22,0.2,0.88195,0.0001,10.99391]
[1777810998029,35.67,78788.96,0.2,0.88181,0.0001,11.00283]
[1777811003064,35.67,78788.96,0.2,0.8818,0.0001,11.00363]
[1777811008099,35.67,78789.86,0.2,0.88187,0.0001,10.99874]
[1777811011880,35.67,78789.81,0.2,0.8819,0.0001,10.99463]
[1777811012076,35.67,78789.81,0.2,0.8819,0.0001,10.99463]
[1777811012510,35.67,78789.81,0.2,0.8819,0.0001,10.99463]
[1777811012582,35.67,78789.81,0.2,0.8819,0.0001,10.99463]
[1777811012672,35.67,78790.21,0.2,0.88194,0.0001,10.99225]
[1777811023204,35.68,78790.21,0.2,0.88191,0.0001,10.99435]
[1777811028239,35.68,78789.07,0.2,0.88178,0.0001,11.0026]
[1777811032421,35.68,78789.07,0.2,0.88178,0.0001,11.0026]
[1777811032580,35.68,78789.07,0.2,0.88178,0.0001,11.0026]
[1777811039660,35.68,78789.04,0.2,0.88176,0.0001,11.00401]
[1777811039830,35.68,78789.04,0.2,0.88176,0.0001,11.00401]
[1777811039862,35.68,78789.04,0.2,0.88174,0.0001,11.00487]
[1777811045358,35.69,78788.11,0.2,0.88164,0.0001,11.01169]
[1777811050392,35.69,78788.16,0.2,0.88163,0.0001,11.01225]
[1777811051406,35.69,78788.16,0.2,0.88163,0.0001,11.01225]
[1777811051584,35.69,78788.16,0.2,0.88163,0.0001,11.01225]
[1777811061469,35.69,78787.69,0.2,0.88155,0.0001,11.01718]
[1777811066194,35.69,78784.86,0.2,0.88126,0.0001,11.03591]
[1777811066328,35.69,78784.86,0.2,0.88126,0.0001,11.03591]
[1777811067359,35.69,78784.65,0.2,0.88124,0.0001,11.03759]
[1777811067584,35.69,78784.65,0.2,0.88124,0.0001,11.03759]
[1777811067686,35.69,78784.65,0.2,0.88123,0.0001,11.03775]
[1777811078028,35.7,78784.43,0.2,0.88124,0.0001,11.03501]
[1777811080309,35.7,78784.36,0.2,0.88122,0.0001,11.03652]
[1777811080328,35.7,78784.36,0.2,0.88122,0.0001,11.03652]
[1777811083109,35.7,78784.15,0.2,0.88119,0.0001,11.0386]
[1777811083328,35.7,78784.15,0.2,0.88119,0.0001,11.0386]
[1777811083624,35.7,78783.95,0.2,0.88117,0.0001,11.04007]
[1777811086384,35.7,78784.06,0.2,0.88117,0.0001,11.03973]
[1777811086581,35.7,78784.06,0.2,0.88117,0.0001,11.03973]
[1777811091680,35.7,78783.71,0.2,0.88112,0.0001,11.04309]
[1777811094793,35.71,78784.03,0.2,0.88115,0.0001,11.0414]
[1777811094830,35.71,78784.07,0.2,0.88115,0.0001,11.04132]
[1777811095760,35.71,78784.07,0.2,0.88115,0.0001,11.04132]
[1777811095835,35.71,78784.03,0.2,0.88114,0.0001,11.04177]
[1777811096715,35.71,78783.6,0.2,0.88109,0.0001,11.04472]
[1777811103665,35.71,78783.57,0.2,0.88108,0.0001,11.04565]
[1777811103833,35.71,78783.57,0.2,0.88107,0.0001,11.0462]
[1777811112827,35.72,78783.27,0.2,0.88099,0.0001,11.05155]
[1777811117862,35.72,78781.95,0.2,0.88084,0.0001,11.06092]
[1777811123904,35.72,78781.84,0.2,0.88082,0.0001,11.06265]
[1777811127078,35.72,78781.95,0.2,0.88082,0.0001,11.06229]
[1777811127332,35.72,78781.95,0.2,0.88082,0.0001,11.06229]
[1777811128320,35.72,78781.77,0.2,0.8808,0.0001,11.06362]
[1777811128335,35.72,78781.77,0.2,0.8808,0.0001,11.06362]
[1777811128421,35.72,78776.67,0.2,0.88029,0.0001,11.0967]
[1777811128939,35.72,78770.83,0.2,0.87969,0.0001,11.13452]
[1777811130952,35.73,78760.6,0.2,0.87865,0.0001,11.20109]
[1777811132209,35.73,78760.6,0.2,0.87865,0.0001,11.20109]
[1777811132357,35.73,78754.84,0.2,0.8781,0.0001,11.23334]
[1777811134146,35.73,78753.83,0.2,0.878,0.0001,11.23987]
[1777811135594,35.73,78755.12,0.2,0.87813,0.0001,11.23155]
[1777811135832,35.73,78755.12,0.2,0.87813,0.0001,11.23155]
[1777811135677,35.73,78757.85,0.2,0.87841,0.0001,11.21394]
[1777811137836,35.73,78759.36,0.2,0.87856,0.0001,11.20424]
[1777811142078,35.73,78758.81,0.2,0.8785,0.0001,11.208]
[1777811150088,35.73,78757.99,0.2,0.87842,0.0001,11.21368]
[1777811151135,35.73,78757.99,0.2,0.87842,0.0001,11.21368]
[1777811151826,35.73,78757.99,0.2,0.87842,0.0001,11.21368]
[1777811153109,35.73,78762.44,0.2,0.87886,0.0001,11.1854]
[1777811154156,35.73,78762.44,0.2,0.87886,0.0001,11.1854]
[1777811154337,35.73,78762.44,0.2,0.87886,0.0001,11.1854]
[1777811154385,35.73,78762.76,0.2,0.87889,0.0001,11.18371]
[1777811160158,35.73,78763.97,0.2,0.879,0.0001,11.17663]
[1777811165193,35.73,78764.84,0.2,0.87908,0.0001,11.17142]
[1777811172243,35.73,78764.36,0.2,0.87902,0.0001,11.17503]
[1777811177278,35.73,78766.11,0.2,0.8792,0.0001,11.16411]
[1777811190370,35.74,78766.32,0.2,0.8792,0.0001,11.16369]
[1777811195405,35.74,78768.33,0.2,0.87945,0.0001,11.1461]
[1777811200440,35.74,78768.55,0.2,0.87946,0.0001,11.1451]
[1777811207489,35.74,78768.76,0.2,0.87948,0.0001,11.1437]
[1777811212524,35.74,78768.35,0.2,0.87944,0.0001,11.1462]
[1777811217558,35.74,78768.28,0.2,0.87944,0.0001,11.14649]
[1777811222594,35.74,78771.79,0.2,0.8798,0.0001,11.12371]
[1777811227629,35.74,78772.77,0.2,0.8799,0.0001,11.11737]
[1777811234678,35.74,78772.1,0.2,0.87983,0.0001,11.12164]
[1777811241727,35.74,78771.78,0.2,0.8798,0.0001,11.12373]
[1777811248775,35.74,78771.92,0.2,0.87981,0.0001,11.1229]
[1777811258846,35.74,78771.64,0.2,0.87982,0.0001,11.11998]
[1777811270929,35.74,78771.87,0.2,0.87984,0.0001,11.11882]
[1777811276972,35.74,78771.91,0.2,0.87984,0.0001,11.11869]
[1777811282007,35.74,78773.55,0.2,0.88,0.0001,11.10823]
[1777811288050,35.74,78773.0,0.2,0.87995,0.0001,11.11194]
[1777811294093,35.74,78773.03,0.2,0.87995,0.0001,11.11194]
[1777811305170,35.74,78773.08,0.2,0.87995,0.0001,11.11203]
[1777811310205,35.74,78773.12,0.2,0.87995,0.0001,11.11182]
[1777811315240,35.74,78773.24,0.2,0.88,0.0001,11.1061]
[1777811320276,35.74,78773.78,0.2,0.88006,0.0001,11.10272]
[1777811326318,35.74,78773.8,0.2,0.88006,0.0001,11.10277]
[1777811337394,35.74,78773.19,0.2,0.87999,0.0001,11.10705]
[1777811342430,35.74,78773.51,0.2,0.88002,0.0001,11.10514]
[1777811347466,35.74,78773.91,0.2,0.88006,0.0001,11.1027]
[1777811352501,35.74,78773.98,0.2,0.88006,0.0001,11.10239]
[1777811357536,35.74,78773.44,0.2,0.88001,0.0001,11.10602]
[1777811362571,35.74,78773.07,0.2,0.87997,0.0001,11.10852]
[1777811368613,35.74,78772.89,0.2,0.87995,0.0001,11.10972]
[1777811375662,35.74,78772.69,0.2,0.87997,0.0001,11.10602]
[1777811380697,35.74,78771.24,0.2,0.87983,0.0001,11.11533]
[1777811386739,35.74,78771.13,0.2,0.87982,0.0001,11.11598]
[1777811393788,35.74,78771.02,0.2,0.87981,0.0001,11.11662]
[1777811401844,35.74,78777.23,0.2,0.88043,0.0001,11.0766]
[1777811403857,35.74,78780.66,0.2,0.88077,0.0001,11.05469]
[1777811408893,35.75,78780.88,0.2,0.88079,0.0001,11.0537]
[1777811412921,35.75,78777.31,0.2,0.88043,0.0001,11.07696]
[1777811413929,35.75,78771.58,0.2,0.87985,0.0001,11.11386]
[1777811418964,35.75,78772.72,0.2,0.87996,0.0001,11.10653]
[1777811423999,35.75,78772.78,0.2,0.87997,0.0001,11.10619]
[1777811429034,35.75,78772.61,0.2,0.87995,0.0001,11.10736]
[1777811434070,35.75,78770.2,0.2,0.87975,0.0001,11.11791]
[1777811440112,35.75,78770.21,0.2,0.87975,0.0001,11.11785]
[1777811445147,35.75,78769.63,0.2,0.87969,0.0001,11.12162]
[1777811450182,35.75,78768.79,0.2,0.87961,0.0001,11.12703]
[1777811455219,35.75,78768.98,0.2,0.87963,0.0001,11.12579]
[1777811460254,35.75,78766.54,0.2,0.87938,0.0001,11.1417]
[1777811462267,35.75,78761.05,0.2,0.87882,0.0001,11.1771]
[1777811467303,35.75,78755.65,0.2,0.87828,0.0001,11.21156]
[1777811472566,35.75,78752.42,0.2,0.87793,0.0001,11.23336]
[1777811477845,35.75,78749.56,0.2,0.87763,0.0001,11.25265]
[1777811482519,35.75,78749.49,0.2,0.8776,0.0001,11.25416]
[1777811482580,35.75,78749.49,0.2,0.8776,0.0001,11.25416]
[1777811482678,35.75,78749.46,0.2,0.8776,0.0001,11.25452]
[1777811489457,35.76,78749.32,0.2,0.87757,0.0001,11.2565]
[1777811496505,35.76,78750.12,0.2,0.8777,0.0001,11.2462]
[1777811501541,35.75,78749.33,0.2,0.87763,0.0001,11.25052]
[1777811506576,35.75,78749.14,0.2,0.87761,0.0001,11.2515]
[1777811511611,35.75,78747.24,0.2,0.87741,0.0001,11.26408]
[1777811516646,35.76,78747.51,0.2,0.87743,0.0001,11.26285]
[1777811521681,35.76,78747.36,0.2,0.87741,0.0001,11.26432]
[1777811526715,35.76,78746.62,0.2,0.87732,0.0001,11.26961]
[1777811529737,35.76,78742.85,0.2,0.87693,0.0001,11.29423]
[1777811532757,35.76,78735.41,0.2,0.87617,0.0001,11.3425]
[1777811537793,35.76,78734.7,0.2,0.87609,0.0001,11.34706]
[1777811541629,35.76,78731.51,0.2,0.87576,0.0001,11.36765]
[1777811541834,35.76,78731.51,0.2,0.87576,0.0001,11.36765]
[1777811547864,35.76,78727.73,0.2,0.87538,0.0001,11.3917]
[1777811553906,35.76,78727.65,0.2,0.87542,0.0001,11.38685]
[1777811558941,35.76,78726.26,0.2,0.87528,0.0001,11.3956]
[1777811560025,35.76,78726.26,0.2,0.87528,0.0001,11.3956]
[1777811560079,35.76,78726.26,0.2,0.87528,0.0001,11.3956]
[1777811560126,35.76,78726.26,0.2,0.87528,0.0001,11.39555]
[1777811564982,35.76,78721.68,0.2,0.87481,0.0001,11.42498]
[1777811570018,35.76,78720.8,0.2,0.87472,0.0001,11.43047]
[1777811578074,35.76,78719.47,0.2,0.87457,0.0001,11.43986]
[1777811582104,35.76,78723.63,0.2,0.875,0.0001,11.41334]
[1777811588145,35.76,78725.73,0.2,0.8752,0.0001,11.40075]
[1777811597208,35.76,78724.98,0.2,0.8751,0.0001,11.40712]
[1777811602244,35.77,78724.65,0.2,0.87505,0.0001,11.41007]
[1777811607279,35.77,78723.15,0.2,0.87488,0.0001,11.42058]
[1777811612315,35.77,78723.08,0.2,0.87491,0.0001,11.41675]
[1777811617350,35.77,78723.11,0.2,0.8749,0.0001,11.41733]
[1777811622385,35.77,78723.56,0.2,0.87493,0.0001,11.41522]
[1777811629434,35.78,78723.26,0.2,0.87488,0.0001,11.41843]
[1777811634469,35.78,78720.09,0.2,0.87454,0.0001,11.43968]
[1777811639753,35.78,78720.19,0.2,0.87455,0.0001,11.43942]
[1777811639843,35.78,78710.63,0.2,0.87354,0.0001,11.50164]
[1777811640522,35.78,78703.2,0.2,0.87276,0.00011,11.54998]
[1777811641530,35.78,78699.1,0.2,0.87233,0.00011,11.57666]
[1777811643274,35.78,78699.1,0.2,0.87233,0.00011,11.57666]
[1777811648578,35.78,78695.96,0.2,0.872,0.00011,11.59694]
[1777811651341,35.78,78696.41,0.2,0.87205,0.00011,11.59393]
[1777811657265,35.78,78695.91,0.2,0.872,0.00011,11.59692]
[1777811657329,35.78,78695.91,0.2,0.872,0.00011,11.59692]
[1777811657366,35.78,78695.91,0.2,0.87201,0.00011,11.59658]
[1777811662676,35.78,78695.31,0.2,0.87195,0.00011,11.59998]
[1777811667711,35.78,78706.48,0.2,0.87313,0.0001,11.52699]
[1777811669725,35.78,78710.05,0.2,0.87351,0.0001,11.50388]
[1777811675393,35.78,78710.5,0.2,0.8736,0.0001,11.49616]
[1777811680803,35.78,78712.36,0.2,0.87378,0.0001,11.48456]
[1777811685838,35.78,78712.9,0.2,0.87383,0.0001,11.4814]
[1777811688860,35.78,78717.22,0.2,0.87428,0.0001,11.45368]
[1777811690874,35.78,78712.85,0.2,0.87382,0.0001,11.48221]
[1777811700944,35.78,78712.6,0.2,0.87378,0.0001,11.48456]
[1777811711014,35.78,78713.04,0.2,0.87382,0.0001,11.48242]
[1777811719070,35.79,78712.98,0.2,0.8738,0.0001,11.48337]
[1777811727126,35.79,78712.99,0.2,0.8738,0.0001,11.48386]
[1777811734174,35.79,78713.86,0.2,0.87392,0.0001,11.47367]
[1777811739210,35.79,78713.25,0.2,0.87385,0.0001,11.478]
[1777811744245,35.79,78716.21,0.2,0.87416,0.0001,11.45923]
[1777811749279,35.79,78716.03,0.2,0.87413,0.0001,11.4609]
[1777811755322,35.79,78715.71,0.2,0.87409,0.0001,11.46351]
[1777811760357,35.79,78722.13,0.2,0.87475,0.0001,11.42233]
[1777811762372,35.79,78725.5,0.2,0.87509,0.0001,11.40082]
[1777811768427,35.8,78725.75,0.2,0.8751,0.0001,11.40069]
[1777811773461,35.8,78725.56,0.2,0.87506,0.0001,11.40282]
[1777811779505,35.8,78726.14,0.2,0.8751,0.0001,11.40036]
[1777811784541,35.81,78726.06,0.2,0.87507,0.0001,11.40226]
[1777811795618,35.81,78726.07,0.2,0.87508,0.0001,11.39961]
[1777811803674,35.82,78720.81,0.2,0.87451,0.0001,11.43507]
[1777811812737,35.82,78718.03,0.2,0.87421,0.0001,11.45411]
[1777811817772,35.82,78719.69,0.2,0.87436,0.0001,11.44438]
[1777811825045,35.82,78720.02,0.2,0.87438,0.0001,11.4431]
[1777811831870,35.83,78719.95,0.2,0.87436,0.0001,11.4448]
[1777811837912,35.83,78720.02,0.2,0.87435,0.0001,11.44503]
[1777811846975,35.83,78719.74,0.2,0.87431,0.0001,11.44799]
[1777811855031,35.83,78719.17,0.2,0.87428,0.0001,11.44769]
[1777811860066,35.83,78719.24,0.2,0.87427,0.0001,11.44785]
[1777811870136,35.84,78719.24,0.2,0.87426,0.0001,11.44866]
[1777811875171,35.84,78717.96,0.2,0.87412,0.0001,11.45723]
[1777811880205,35.84,78718.34,0.2,0.87416,0.0001,11.45501]
[1777811890275,35.84,78718.34,0.2,0.87415,0.0001,11.45553]
[1777811895310,35.84,78718.44,0.2,0.87416,0.0001,11.45514]
[1777811902360,35.84,78719.85,0.2,0.8743,0.0001,11.44645]
[1777811907395,35.84,78719.86,0.2,0.87429,0.0001,11.4467]
[1777811919479,35.84,78720.15,0.2,0.87436,0.0001,11.44055]
[1777811928542,35.84,78720.15,0.2,0.87435,0.0001,11.44112]
[1777811933577,35.85,78719.83,0.2,0.87431,0.0001,11.4435]
[1777811940626,35.85,78719.69,0.2,0.87429,0.0001,11.4448]
[1777811943647,35.85,78723.14,0.2,0.87464,0.0001,11.42266]
[1777811945661,35.85,78726.71,0.2,0.87501,0.0001,11.39973]
[1777811954730,35.85,78725.57,0.2,0.87488,0.0001,11.40812]
[1777811956745,35.85,78721.43,0.2,0.87444,0.0001,11.43509]
[1777811961780,35.85,78721.32,0.2,0.87443,0.0001,11.43621]
[1777811968828,35.85,78722.91,0.2,0.87458,0.0001,11.42644]
[1777811974698,35.85,78723.5,0.2,0.87469,0.0001,11.41782]
[1777811981921,35.85,78723.82,0.2,0.87471,0.0001,11.41652]
[1777811989976,35.86,78723.62,0.2,0.87468,0.0001,11.41839]
[1777811995012,35.86,78723.58,0.2,0.87467,0.0001,11.41898]
[1777812001054,35.86,78725.78,0.2,0.87489,0.0001,11.40515]
[1777812006090,35.86,78727.69,0.2,0.87508,0.0001,11.39326]
[1777812011125,35.86,78731.77,0.2,0.8755,0.0001,11.36703]
[1777812016160,35.86,78731.78,0.2,0.87551,0.0001,11.3668]
[1777812021195,35.86,78732.97,0.2,0.87563,0.0001,11.35905]
[1777812026230,35.86,78734.14,0.2,0.87575,0.0001,11.35159]
[1777812031265,35.86,78733.58,0.2,0.87573,0.0001,11.35034]
[1777812036300,35.86,78734.35,0.2,0.87581,0.0001,11.3456]
[1777812041335,35.86,78732.98,0.2,0.87566,0.0001,11.3547]
[1777812046370,35.86,78733.49,0.2,0.87571,0.0001,11.35169]
[1777812049391,35.86,78741.65,0.2,0.87655,0.0001,11.29927]
[1777812050398,35.86,78748.5,0.2,0.87725,0.0001,11.25528]
[1777812051208,35.86,78748.5,0.2,0.87725,0.0001,11.25528]
[1777812051405,35.86,78752.2,0.2,0.87762,0.0001,11.23166]
[1777812052081,35.86,78752.2,0.2,0.87762,0.0001,11.23166]
[1777812055592,35.86,78752.27,0.2,0.87762,0.0001,11.23193]
[1777812055680,35.86,78751.55,0.2,0.87754,0.0001,11.2368]
[1777812055832,35.86,78751.55,0.2,0.87754,0.0001,11.2368]
[1777812061475,35.87,78752.53,0.2,0.87762,0.0001,11.23193]
[1777812066510,35.87,78750.81,0.2,0.87743,0.0001,11.24418]
[1777812070538,35.87,78747.44,0.2,0.87707,0.0001,11.26672]
[1777812075573,35.87,78746.35,0.2,0.87694,0.0001,11.27464]
[1777812080607,35.88,78746.03,0.2,0.8769,0.0001,11.2775]
[1777812087657,35.88,78745.85,0.2,0.87686,0.0001,11.27974]
[1777812092692,35.88,78745.63,0.2,0.87687,0.0001,11.2769]
[1777812095713,35.88,78739.35,0.2,0.87622,0.0001,11.31782]
[1777812100748,35.88,78737.45,0.2,0.87602,0.0001,11.33047]
[1777812105786,35.88,78737.52,0.2,0.87602,0.0001,11.33036]
[1777812115663,35.88,78737.52,0.2,0.87602,0.0001,11.3306]
[1777812119332,35.89,78732.47,0.2,0.87549,0.0001,11.36354]
[1777812119572,35.89,78732.47,0.2,0.87549,0.0001,11.36354]
[1777812119837,35.89,78732.47,0.2,0.87549,0.0001,11.36354]
[1777812119628,35.89,78732.29,0.2,0.87547,0.0001,11.3647]
[1777812126933,35.89,78731.92,0.2,0.87544,0.0001,11.36691]
[1777812134989,35.88,78731.99,0.2,0.87545,0.0001,11.3662]
[1777812139289,35.88,78731.29,0.2,0.87538,0.0001,11.37061]
[1777812139328,35.88,78731.29,0.2,0.87538,0.0001,11.37061]
[1777812148086,35.88,78730.96,0.2,0.87535,0.0001,11.37226]
[1777812149728,35.88,78730.96,0.2,0.87535,0.0001,11.37226]
[1777812149788,35.88,78730.96,0.2,0.87535,0.0001,11.37226]
[1777812149833,35.88,78730.96,0.2,0.87535,0.0001,11.37226]
[1777812149889,35.88,78730.93,0.2,0.87535,0.0001,11.3724]
[1777812157152,35.88,78744.8,0.2,0.87683,0.0001,11.27756]
[1777812158159,35.88,78751.73,0.2,0.87753,0.0001,11.23304]
[1777812159336,35.88,78751.73,0.2,0.87753,0.0001,11.23304]
[1777812159492,35.88,78754.05,0.2,0.87777,0.0001,11.21827]
[1777812160214,35.88,78754.05,0.2,0.87777,0.0001,11.21827]
[1777812160257,35.88,78754.19,0.2,0.87778,0.0001,11.21754]
[1777812166215,35.89,78761.43,0.2,0.8785,0.0001,11.17204]
[1777812168169,35.89,78762.48,0.2,0.8786,0.0001,11.16553]
[1777812168177,35.89,78762.48,0.2,0.8786,0.0001,11.16553]
[1777812168345,35.89,78762.48,0.2,0.8786,0.0001,11.16553]
[1777812168446,35.89,78762.93,0.2,0.87865,0.0001,11.1626]
[1777812172915,35.89,78763.77,0.2,0.87873,0.0001,11.15769]
[1777812172918,35.89,78763.77,0.2,0.87873,0.0001,11.15769]
[1777812173079,35.89,78764.41,0.2,0.87879,0.0001,11.15356]
[1777812173263,35.89,78764.44,0.2,0.8788,0.0001,11.15335]
[1777812178299,35.89,78763.17,0.2,0.87865,0.0001,11.16254]
[1777812180413,35.89,78763.11,0.2,0.87864,0.0001,11.16321]
[1777812180416,35.89,78763.11,0.2,0.87864,0.0001,11.16321]
[1777812180579,35.89,78763.11,0.2,0.87864,0.0001,11.16321]
[1777812180645,35.89,78763.11,0.2,0.87864,0.0001,11.16337]
[1777812187365,35.89,78764.45,0.2,0.87878,0.0001,11.15473]
[1777812193404,35.89,78764.47,0.2,0.87878,0.0001,11.15472]
[1777812198439,35.89,78763.84,0.2,0.87871,0.0001,11.15895]
[1777812201762,35.89,78763.84,0.2,0.87871,0.0001,11.15895]
[1777812201770,35.89,78763.84,0.2,0.87871,0.0001,11.15895]
[1777812201831,35.89,78763.84,0.2,0.87871,0.0001,11.15895]
[1777812201922,35.89,78763.87,0.2,0.87871,0.0001,11.15889]
[1777812207502,35.89,78763.55,0.2,0.87867,0.0001,11.16131]
[1777812210523,35.89,78766.77,0.2,0.879,0.0001,11.14087]
[1777812215558,35.89,78766.31,0.2,0.87899,0.0001,11.13893]
[1777812225630,35.89,78766.27,0.2,0.87898,0.0001,11.13937]
[1777812227039,35.89,78766.27,0.2,0.87898,0.0001,11.13937]
[1777812227079,35.89,78766.27,0.2,0.87898,0.0001,11.13937]
[1777812227087,35.89,78766.27,0.2,0.87898,0.0001,11.13937]
[1777812227332,35.89,78766.27,0.2,0.87898,0.0001,11.13937]
[1777812227643,35.89,78764.97,0.2,0.87885,0.0001,11.14777]
[1777812229658,35.89,78758.19,0.2,0.87816,0.0001,11.19133]
[1777812230665,35.89,78751.54,0.2,0.87748,0.0001,11.23433]
[1777812231495,35.89,78751.54,0.2,0.87748,0.0001,11.23433]
[1777812231579,35.89,78751.54,0.2,0.87748,0.0001,11.23433]
[1777812236706,35.9,78750.5,0.2,0.87736,0.0001,11.24209]
[1777812241742,35.9,78749.21,0.2,0.87721,0.0001,11.25172]
[1777812243756,35.9,78746.07,0.2,0.87688,0.0001,11.2724]
[1777812244290,35.9,78746.07,0.2,0.87688,0.0001,11.2724]
[1777812244327,35.9,78746.07,0.2,0.87688,0.0001,11.2724]
[1777812244357,35.9,78746.07,0.2,0.87688,0.0001,11.2724]
[1777812244587,35.9,78746.07,0.2,0.87688,0.0001,11.2724]
[1777812244763,35.9,78745.35,0.2,0.8768,0.0001,11.27724]
[1777812249799,35.9,78744.63,0.2,0.87671,0.0001,11.28287]
[1777812254834,35.91,78744.48,0.2,0.87668,0.0001,11.28477]
[1777812259869,35.91,78743.32,0.2,0.87655,0.0001,11.29315]
[1777812260661,35.91,78743.32,0.2,0.87655,0.0001,11.29315]
[1777812260830,35.91,78743.32,0.2,0.87655,0.0001,11.29315]
[1777812266917,35.91,78741.05,0.2,0.8763,0.0001,11.3089]
[1777812269545,35.91,78740.94,0.2,0.87628,0.0001,11.30989]
[1777812269578,35.91,78740.94,0.2,0.87628,0.0001,11.30989]
[1777812269677,35.91,78740.94,0.2,0.87628,0.0001,11.30989]
[1777812269840,35.91,78740.94,0.2,0.87628,0.0001,11.30989]
[1777812269939,35.91,78740.76,0.2,0.87626,0.0001,11.31119]
[1777812273967,35.91,78737.54,0.2,0.87596,0.0001,11.32745]
[1777812278565,35.92,78737.57,0.2,0.87596,0.0001,11.32768]
[1777812278578,35.92,78737.57,0.2,0.87596,0.0001,11.32768]
[1777812282720,35.92,78736.95,0.2,0.87589,0.0001,11.33204]
[1777812283031,35.92,78770.23,0.2,0.87929,0.0001,11.11826]
[1777812284037,35.92,78780.76,0.2,0.88035,0.0001,11.05077]
[1777812285045,35.92,78785.01,0.2,0.88077,0.0001,11.02367]
[1777812286259,35.92,78785.01,0.2,0.88077,0.0001,11.02367]
[1777812286286,35.92,78787.45,0.2,0.88101,0.0001,11.00848]
[1777812292095,35.92,78788.95,0.2,0.88115,0.0001,10.9998]
[1777812293102,35.92,78786.16,0.2,0.88086,0.0001,11.01779]
[1777812294988,35.92,78786.16,0.2,0.88086,0.0001,11.01779]
[1777812295076,35.92,78785.44,0.2,0.88079,0.0001,11.02253]
[1777812296124,35.92,78782.45,0.2,0.88049,0.0001,11.04191]
[1777812299621,35.92,78783.26,0.2,0.88056,0.0001,11.03691]
[1777812299828,35.92,78783.26,0.2,0.88056,0.0001,11.03691]
[1777812299863,35.92,78783.24,0.2,0.88056,0.0001,11.03714]
[1777812305187,35.92,78783.28,0.2,0.88056,0.0001,11.03735]
[1777812310222,35.92,78783.63,0.2,0.88059,0.0001,11.03543]
[1777812315257,35.92,78783.28,0.2,0.88055,0.0001,11.03798]
[1777812316707,35.92,78783.28,0.2,0.88055,0.0001,11.03798]
[1777812316830,35.92,78783.28,0.2,0.88055,0.0001,11.03798]
[1777812316931,35.92,78783.1,0.2,0.88053,0.0001,11.0392]
[1777812322307,35.93,78783.17,0.2,0.88053,0.0001,11.03911]
[1777812327342,35.93,78783.33,0.2,0.88054,0.0001,11.03841]
[1777812333384,35.93,78782.49,0.2,0.8805,0.0001,11.03915]
[1777812338419,35.93,78780.12,0.2,0.88025,0.0001,11.05462]
[1777812340433,35.93,78776.15,0.2,0.87985,0.0001,11.08009]
[1777812341440,35.93,78773.38,0.2,0.87957,0.0001,11.09784]
[1777812350503,35.93,78772.95,0.2,0.87953,0.0001,11.10044]
[1777812357551,35.93,78771.41,0.2,0.87937,0.0001,11.11085]
[1777812360573,35.93,78766.95,0.2,0.87892,0.0001,11.13944]
[1777812367622,35.93,78768.98,0.2,0.87913,0.0001,11.12631]
[1777812373664,35.93,78768.2,0.2,0.87904,0.0001,11.13143]
[1777812384741,35.93,78767.74,0.2,0.87899,0.0001,11.13465]
[1777812392797,35.93,78767.75,0.2,0.87903,0.0001,11.12986]
[1777812398839,35.93,78767.65,0.2,0.87902,0.0001,11.13079]
[1777812403874,35.93,78767.07,0.2,0.87896,0.0001,11.13478]
[1777812408909,35.93,78767.03,0.2,0.87895,0.0001,11.13529]
[1777812413944,35.93,78767.03,0.2,0.87895,0.0001,11.13557]
[1777812424157,35.93,78767.03,0.2,0.87895,0.0001,11.13557]
[1777812430058,35.94,78766.43,0.2,0.87887,0.0001,11.14036]
[1777812435093,35.94,78776.2,0.2,0.87985,0.0001,11.07807]
[1777812436100,35.94,78780.42,0.2,0.88027,0.0001,11.05121]
[1777812442142,35.94,78781.19,0.2,0.88033,0.0001,11.04742]
[1777812447177,35.94,78781.33,0.2,0.88033,0.0001,11.04741]
[1777812452213,35.94,78781.71,0.2,0.8804,0.0001,11.04076]
[1777812457248,35.94,78781.73,0.2,0.88039,0.0001,11.04145]
[1777812458255,35.95,78784.83,0.2,0.8807,0.0001,11.0218]
[1777812462285,35.95,78793.73,0.2,0.88158,0.0001,10.9657]
[1777812463290,35.95,78799.56,0.2,0.88216,0.0001,10.92852]
[1777812466166,35.95,78799.93,0.2,0.8822,0.0001,10.92624]
[1777812466177,35.95,78802.71,0.2,0.88247,0.0001,10.90877]
[1777812467080,35.95,78802.71,0.2,0.88247,0.0001,10.90877]
[1777812470993,35.95,78804.54,0.2,0.88264,0.0001,10.89776]
[1777812471076,35.95,78804.54,0.2,0.88264,0.0001,10.89776]
[1777812471091,35.95,78806.32,0.2,0.88281,0.0001,10.88659]
[1777812476132,35.95,78807.15,0.2,0.88288,0.0001,10.88201]
[1777812476333,35.95,78805.83,0.2,0.88275,0.0001,10.8906]
[1777812482423,35.95,78805.9,0.2,0.88274,0.0001,10.89142]
[1777812484714,35.95,78805.9,0.2,0.88274,0.0001,10.89142]
[1777812485217,35.96,78816.88,0.2,0.88381,0.0001,10.82193]
[1777812485444,35.96,78821.52,0.2,0.88427,0.0001,10.79274]
[1777812487632,35.96,78821.66,0.2,0.88427,0.0001,10.79219]
[1777812487673,35.96,78818.63,0.2,0.88397,0.0001,10.81177]
[1777812493500,35.96,78816.6,0.2,0.88375,0.0001,10.82635]
[1777812495251,35.96,78816.6,0.2,0.88375,0.0001,10.82635]
[1777812495325,35.96,78815.33,0.2,0.88362,0.0001,10.83469]
[1777812499985,35.96,78817.17,0.2,0.88379,0.0001,10.82377]
[1777812500074,35.96,78817.17,0.2,0.88379,0.0001,10.82377]
[1777812500086,35.97,78817.27,0.2,0.88379,0.0001,10.82366]
[1777812505584,35.97,78817.01,0.2,0.88374,0.0001,10.82685]
[1777812510619,35.97,78817.43,0.2,0.88376,0.0001,10.8254]
[1777812515654,35.98,78816.16,0.2,0.88366,0.0001,10.82963]
[1777812517082,35.98,78809.29,0.2,0.88298,0.0001,10.87354]
[1777812517578,35.98,78809.29,0.2,0.88298,0.0001,10.87354]
[1777812522703,35.98,78806.63,0.2,0.88271,0.0001,10.89123]
[1777812523639,35.98,78806.63,0.2,0.88271,0.0001,10.89123]
[1777812523829,35.98,78806.63,0.2,0.88271,0.0001,10.89123]
[1777812524130,35.98,78806.63,0.2,0.88271,0.0001,10.89123]
[1777812524231,35.98,78806.76,0.2,0.88272,0.0001,10.89051]
[1777812524327,35.98,78806.76,0.2,0.88272,0.0001,10.89051]
[1777812529751,35.98,78807.37,0.2,0.88277,0.0001,10.88722]
[1777812534787,35.98,78807.47,0.2,0.88278,0.0001,10.88701]
[1777812540939,35.98,78806.19,0.2,0.88265,0.0001,10.89542]
[1777812541081,35.98,78806.19,0.2,0.88265,0.0001,10.89542]
[1777812541837,35.98,78802.3,0.2,0.88226,0.0001,10.92035]
[1777812544299,35.98,78800.6,0.2,0.88209,0.0001,10.93119]
[1777812544326,35.98,78799.75,0.2,0.882,0.0001,10.9366]
[1777812544857,35.98,78799.71,0.2,0.882,0.0001,10.93683]
[1777812549081,35.98,78800.29,0.2,0.88206,0.0001,10.93308]
[1777812549332,35.98,78800.29,0.2,0.88206,0.0001,10.93306]
[1777812554929,35.98,78799.42,0.2,0.88198,0.0001,10.93846]
[1777812559963,35.98,78795.91,0.2,0.88163,0.0001,10.96082]
[1777812561004,35.98,78795.91,0.2,0.88163,0.0001,10.96082]
[1777812561083,35.98,78795.91,0.2,0.88163,0.0001,10.96082]
[1777812564482,35.98,78796.47,0.2,0.88168,0.0001,10.95769]
[1777812564578,35.98,78796.47,0.2,0.88168,0.0001,10.95769]
[1777812564999,35.98,78796.78,0.2,0.8817,0.0001,10.95583]
[1777812568220,35.98,78793.56,0.2,0.88138,0.0001,10.97657]
[1777812568332,35.98,78793.56,0.2,0.88138,0.0001,10.97657]
[1777812573806,35.98,78792.16,0.2,0.88128,0.0001,10.98098]
[1777812579096,35.98,78789.72,0.2,0.88103,0.0001,10.99705]
[1777812580027,35.98,78789.72,0.2,0.88103,0.0001,10.99705]
[1777812580078,35.98,78789.72,0.2,0.88103,0.0001,10.99705]
[1777812582644,35.99,78788.84,0.2,0.88094,0.0001,11.00279]
[1777812582829,35.99,78788.84,0.2,0.88094,0.0001,11.00279]
[1777812582929,35.99,78788.84,0.2,0.88094,0.0001,11.00291]
[1777812585143,35.99,78786.58,0.2,0.88071,0.0001,11.01739]
[1777812585330,35.99,78786.58,0.2,0.88071,0.0001,11.01739]
[1777812591180,35.99,78785.06,0.2,0.88055,0.0001,11.02734]
[1777812595654,35.99,78784.68,0.2,0.88051,0.0001,11.02986]
[1777812595829,35.99,78784.68,0.2,0.88051,0.0001,11.02986]
[1777812599485,35.99,78784.3,0.2,0.88047,0.0001,11.03242]
[1777812599576,35.99,78784.3,0.2,0.88047,0.0001,11.03242]
[1777812600244,35.99,78783.9,0.2,0.88043,0.0001,11.03503]
[1777812606286,35.99,78781.48,0.2,0.88019,0.0001,11.05068]
[1777812606612,35.99,78781.48,0.2,0.88019,0.0001,11.05068]
[1777812606833,35.99,78781.48,0.2,0.88019,0.0001,11.05068]
[1777812612328,35.99,78780.95,0.2,0.88013,0.0001,11.05425]
[1777812612809,35.99,78780.95,0.2,0.88013,0.0001,11.05425]
[1777812612836,35.99,78780.95,0.2,0.88013,0.0001,11.05425]
[1777812613618,35.99,78780.81,0.2,0.88012,0.0001,11.05515]
[1777812613828,35.99,78780.81,0.2,0.88012,0.0001,11.05515]
[1777812614342,35.99,78780.88,0.2,0.88012,0.0001,11.05472]
[1777812620384,35.99,78779.86,0.2,0.88002,0.0001,11.06136]
[1777812624535,35.99,78779.86,0.2,0.88002,0.0001,11.06136]
[1777812624575,35.99,78779.86,0.2,0.88002,0.0001,11.06136]
[1777812630453,35.99,78779.58,0.2,0.87998,0.0001,11.06392]
[1777812636495,35.99,78778.64,0.2,0.87992,0.0001,11.0657]
[1777812638660,35.99,78778.62,0.2,0.87991,0.0001,11.06588]
[1777812638831,35.99,78778.62,0.2,0.87991,0.0001,11.06588]
[1777812640864,35.99,78778.65,0.2,0.87992,0.0001,11.06573]
[1777812641077,35.99,78778.65,0.2,0.87992,0.0001,11.06573]
[1777812641176,35.99,78778.65,0.2,0.87991,0.0001,11.06582]
[1777812645770,35.99,78778.64,0.2,0.87991,0.0001,11.06608]
[1777812645826,35.99,78778.64,0.2,0.87991,0.0001,11.06608]
[1777812656636,36.0,78778.54,0.2,0.87987,0.0001,11.06838]
[1777812662679,36.0,78778.15,0.2,0.87983,0.0001,11.07124]
[1777812667232,36.0,78778.15,0.2,0.87983,0.0001,11.07124]
[1777812667324,36.0,78778.15,0.2,0.87983,0.0001,11.07124]
[1777812670842,36.0,78778.15,0.2,0.87983,0.0001,11.07153]
[1777812671077,36.0,78778.15,0.2,0.87983,0.0001,11.07153]
[1777812671178,36.0,78778.15,0.2,0.87982,0.0001,11.07171]
[1777812680805,36.0,78778.22,0.2,0.87981,0.0001,11.07231]
[1777812687855,36.0,78778.75,0.2,0.87985,0.0001,11.07022]
[1777812693896,36.01,78778.43,0.2,0.87984,0.0001,11.06838]
[1777812698931,36.01,78778.3,0.2,0.87981,0.0001,11.07018]
[1777812703966,36.01,78780.42,0.2,0.88001,0.0001,11.05764]
[1777812709001,36.02,78782.46,0.2,0.88019,0.0001,11.04638]
[1777812719071,36.02,78783.37,0.2,0.88026,0.0001,11.04198]
[1777812729141,36.02,78783.37,0.2,0.88024,0.0001,11.04328]
[1777812737196,36.03,78783.28,0.2,0.88021,0.0001,11.04481]
[1777812742232,36.03,78782.97,0.2,0.88017,0.0001,11.04736]
[1777812747267,36.03,78782.6,0.2,0.88013,0.0001,11.05029]
[1777812754316,36.03,78781.46,0.2,0.88005,0.0001,11.05325]
[1777812759350,36.03,78780.45,0.2,0.87994,0.0001,11.06018]
[1777812762372,36.03,78776.45,0.2,0.87953,0.0001,11.08601]
[1777812767407,36.03,78777.57,0.2,0.87964,0.0001,11.07923]
[1777812772442,36.03,78776.77,0.2,0.87954,0.0001,11.08527]
[1777812777477,36.04,78776.39,0.2,0.87949,0.0001,11.08864]
[1777812782512,36.04,78776.29,0.2,0.87947,0.0001,11.0898]
[1777812789561,36.04,78775.43,0.2,0.87937,0.0001,11.09613]
[1777812799635,36.04,78775.36,0.2,0.87935,0.0001,11.09797]
[1777812804672,36.04,78775.43,0.2,0.87934,0.0001,11.09813]
[1777812809707,36.05,78775.36,0.2,0.87933,0.0001,11.09921]
[1777812818770,36.05,78775.52,0.2,0.87937,0.0001,11.09448]
[1777812824812,36.05,78775.07,0.2,0.87931,0.0001,11.09823]
[1777812828840,36.05,78770.48,0.2,0.87884,0.0001,11.12807]
[1777812834882,36.05,78769.2,0.2,0.8787,0.0001,11.13669]
[1777812839917,36.05,78766.86,0.2,0.87846,0.0001,11.15186]
[1777812845959,36.06,78763.73,0.2,0.87811,0.0001,11.17377]
[1777812850994,36.06,78763.47,0.2,0.87806,0.0001,11.17689]
[1777812856029,36.07,78761.95,0.2,0.87789,0.0001,11.18804]
[1777812860057,36.07,78757.39,0.2,0.8774,0.0001,11.21867]
[1777812862071,36.07,78753.38,0.2,0.87698,0.0001,11.24499]
[1777812867105,36.07,78752.73,0.2,0.87689,0.0001,11.25058]
[1777812872141,36.08,78751.99,0.2,0.87684,0.0001,11.25163]
[1777812877176,36.08,78751.81,0.2,0.8768,0.0001,11.25408]
[1777812882210,36.08,78751.97,0.2,0.8768,0.0001,11.25428]
[1777812887246,36.09,78749.82,0.2,0.87656,0.0001,11.26913]
[1777812892281,36.09,78750.17,0.2,0.87658,0.0001,11.26787]
[1777812897316,36.09,78749.85,0.2,0.87654,0.0001,11.27086]
[1777812902351,36.09,78749.37,0.2,0.87647,0.0001,11.27479]
[1777812908393,36.1,78749.19,0.2,0.87644,0.0001,11.2769]
[1777812913428,36.1,78749.23,0.2,0.87643,0.0001,11.27738]
[1777812920477,36.1,78749.2,0.2,0.87641,0.0001,11.27857]
[1777812926518,36.1,78749.23,0.2,0.8764,0.0001,11.27918]
[1777812931554,36.1,78748.98,0.2,0.87641,0.0001,11.27638]
[1777812937596,36.11,78748.83,0.2,0.87639,0.0001,11.2781]
[1777812942631,36.11,78748.65,0.2,0.87636,0.0001,11.27988]
[1777812947666,36.11,78742.65,0.2,0.87573,0.0001,11.31892]
[1777812948673,36.11,78735.98,0.2,0.87504,0.0001,11.36179]
[1777812951694,36.11,78735.21,0.2,0.87496,0.0001,11.36678]
[1777812957384,36.11,78732.92,0.2,0.87473,0.0001,11.38138]
[1777812959579,36.11,78732.92,0.2,0.87473,0.0001,11.38127]
[1777812964784,36.11,78732.6,0.2,0.8747,0.0001,11.38291]
[1777812969033,36.11,78731.27,0.2,0.87457,0.0001,11.39123]
[1777812969078,36.11,78731.27,0.2,0.87457,0.0001,11.39123]
[1777812970569,36.11,78730.08,0.2,0.87445,0.0001,11.39869]
[1777812970579,36.11,78730.08,0.2,0.87445,0.0001,11.39869]
[1777812970621,36.11,78730.08,0.2,0.87445,0.0001,11.39859]
[1777812974856,36.1,78723.04,0.2,0.87373,0.0001,11.44325]
[1777812975884,36.1,78723.04,0.2,0.87373,0.0001,11.44325]
[1777812976078,36.1,78723.04,0.2,0.87373,0.0001,11.44325]
[1777812981905,36.1,78723.05,0.2,0.87375,0.0001,11.44206]
[1777812987946,36.1,78722.37,0.2,0.87369,0.0001,11.44549]
[1777812990747,36.1,78722.41,0.2,0.8737,0.0001,11.44507]
[1777812990831,36.1,78723.08,0.2,0.87377,0.0001,11.44061]
[1777812992551,36.1,78723.12,0.2,0.87378,0.0001,11.4402]
[1777812992583,36.1,78723.12,0.2,0.87378,0.0001,11.4402]
[1777812992653,36.1,78723.12,0.2,0.87382,0.0001,11.435]
[1777813005066,36.09,78722.82,0.2,0.87386,0.0001,11.43248]
[1777813012115,36.08,78722.78,0.2,0.8739,0.0001,11.4298]
[1777813013699,36.08,78722.78,0.2,0.8739,0.0001,11.4298]
[1777813013829,36.08,78722.78,0.2,0.8739,0.0001,11.4298]
[1777813021178,36.07,78722.1,0.2,0.87389,0.0001,11.43049]
[1777813022104,36.07,78722.1,0.2,0.87389,0.0001,11.43049]
[1777813022334,36.07,78722.1,0.2,0.87389,0.0001,11.43049]
[1777813024625,36.07,78720.54,0.2,0.87374,0.0001,11.43969]
[1777813024726,36.07,78720.61,0.2,0.87376,0.0001,11.43882]
[1777813024830,36.07,78720.61,0.2,0.87376,0.0001,11.43882]
[1777813027239,36.07,78719.96,0.2,0.8737,0.0001,11.44216]
[1777813027329,36.07,78719.96,0.2,0.8737,0.0001,11.44216]
[1777813033262,36.06,78720.02,0.2,0.87375,0.0001,11.43884]
[1777813038296,36.05,78719.65,0.2,0.87375,0.0001,11.43917]
[1777813044339,36.05,78718.59,0.2,0.87368,0.0001,11.44355]
[1777813046294,36.05,78717.73,0.2,0.87359,0.0001,11.44884]
[1777813046329,36.05,78717.73,0.2,0.87359,0.0001,11.44884]
[1777813048383,36.05,78717.67,0.2,0.87359,0.0001,11.44898]
[1777813048581,36.05,78717.67,0.2,0.87359,0.0001,11.44898]
[1777813048678,36.05,78717.67,0.2,0.8736,0.0001,11.44849]
[1777813054409,36.04,78716.93,0.2,0.87359,0.0001,11.44676]
[1777813057985,36.04,78717.99,0.2,0.87371,0.0001,11.43924]
[1777813058079,36.04,78717.99,0.2,0.87371,0.0001,11.43924]
[1777813063472,36.04,78718.12,0.2,0.87374,0.0001,11.43708]
[1777813065769,36.04,78717.45,0.2,0.87368,0.0001,11.44118]
[1777813065831,36.04,78717.99,0.2,0.87374,0.0001,11.43747]
[1777813068229,36.03,78718.06,0.2,0.87375,0.0001,11.43659]
[1777813068331,36.03,78718.06,0.2,0.87375,0.0001,11.43659]
[1777813068390,36.03,78718.06,0.2,0.87375,0.0001,11.43637]
[1777813074549,36.03,78718.06,0.2,0.87377,0.0001,11.43507]
[1777813081598,36.03,78718.03,0.2,0.8738,0.0001,11.43378]
[1777813087639,36.02,78717.94,0.2,0.87381,0.0001,11.43311]
[1777813099724,36.02,78718.19,0.2,0.87387,0.0001,11.42906]
[1777813104255,36.02,78720.49,0.2,0.87412,0.0001,11.41346]
[1777813104326,36.02,78720.49,0.2,0.87412,0.0001,11.41346]
[1777813109794,36.01,78721.18,0.2,0.87421,0.0001,11.40798]
[1777813116843,36.01,78720.75,0.2,0.87423,0.0001,11.40448]
[1777813119148,36.01,78723.8,0.2,0.87455,0.0001,11.3845]
[1777813119326,36.01,78723.8,0.2,0.87455,0.0001,11.3845]
[1777813119864,36.01,78732.12,0.2,0.87542,0.0001,11.33063]
[1777813120871,36.01,78736.58,0.2,0.87589,0.0001,11.30165]
[1777813122885,36.01,78738.01,0.2,0.87604,0.0001,11.292]
[1777813122985,36.01,78738.01,0.2,0.87604,0.0001,11.292]
[1777813123009,36.01,78738.01,0.2,0.87604,0.0001,11.292]
[1777813123892,36.01,78738.58,0.2,0.8761,0.0001,11.28813]
[1777813128927,36.0,78738.89,0.2,0.87615,0.0001,11.28514]
[1777813129513,36.0,78738.89,0.2,0.87615,0.0001,11.28514]
[1777813129580,36.0,78738.89,0.2,0.87615,0.0001,11.28514]
[1777813137990,36.0,78739.32,0.2,0.87622,0.0001,11.28055]
[1777813142768,36.0,78739.35,0.2,0.87624,0.0001,11.27974]
[1777813142826,36.0,78739.35,0.2,0.87624,0.0001,11.27974]
[1777813145917,36.0,78739.39,0.2,0.87625,0.0001,11.27865]
[1777813145929,36.0,78739.39,0.2,0.87626,0.0001,11.27844]
[1777813146084,36.0,78739.39,0.2,0.87626,0.0001,11.27844]
[1777813152962,35.99,78739.5,0.2,0.87629,0.0001,11.27647]
[1777813162159,35.99,78740.09,0.2,0.87639,0.0001,11.27021]
[1777813165549,35.98,78741.33,0.2,0.87652,0.0001,11.26162]
[1777813165588,35.98,78741.33,0.2,0.87652,0.0001,11.26162]
[1777813165651,35.98,78740.79,0.2,0.87647,0.0001,11.26479]
[1777813171222,35.98,78740.29,0.2,0.87649,0.0001,11.26121]
[1777813179278,35.98,78741.15,0.2,0.8766,0.0001,11.25429]
[1777813184313,35.97,78742.75,0.2,0.87678,0.0001,11.24296]
[1777813191363,35.97,78742.28,0.2,0.87676,0.0001,11.24434]
[1777813201041,35.97,78741.87,0.2,0.87673,0.0001,11.24605]
[1777813201075,35.97,78741.87,0.2,0.87673,0.0001,11.24605]
[1777813201434,35.96,78748.32,0.2,0.87742,0.0001,11.20325]
[1777813205520,35.96,78749.1,0.2,0.8775,0.0001,11.19808]
[1777813205577,35.96,78749.1,0.2,0.8775,0.0001,11.19808]
[1777813205619,35.96,78748.59,0.2,0.87745,0.0001,11.2013]
[1777813212511,35.96,78748.63,0.2,0.87747,0.0001,11.20006]
[1777813217546,35.96,78747.32,0.2,0.87735,0.0001,11.20773]
[1777813220567,35.96,78739.87,0.2,0.87659,0.0001,11.25511]
[1777813221574,35.96,78734.17,0.2,0.876,0.0001,11.29164]
[1777813225602,35.96,78729.28,0.2,0.87551,0.0001,11.32203]
[1777813227616,35.95,78725.11,0.2,0.87509,0.0001,11.3484]
[1777813228228,35.95,78725.11,0.2,0.87509,0.0001,11.3484]
[1777813228623,35.95,78719.99,0.2,0.87456,0.0001,11.38112]
[1777813229575,35.95,78719.99,0.2,0.87456,0.0001,11.38112]
[1777813234665,35.95,78719.75,0.2,0.87461,0.0001,11.37572]
[1777813236732,35.95,78719.96,0.2,0.87464,0.0001,11.37406]
[1777813236825,35.95,78719.96,0.2,0.87464,0.0001,11.37406]
[1777813236834,35.95,78719.96,0.2,0.87464,0.0001,11.37376]
[1777813242721,35.94,78720.11,0.2,0.87469,0.0001,11.37098]
[1777813245806,35.94,78721.69,0.2,0.87486,0.0001,11.3602]
[1777813245830,35.94,78721.69,0.2,0.87486,0.0001,11.3602]
[1777813251783,35.94,78721.39,0.2,0.87486,0.0001,11.36011]
[1777813262861,35.93,78721.72,0.2,0.87495,0.0001,11.3548]
[1777813270916,35.92,78722.07,0.2,0.87502,0.0001,11.35023]
[1777813275861,35.92,78722.23,0.2,0.87505,0.0001,11.34804]
[1777813276080,35.92,78722.23,0.2,0.87505,0.0001,11.34804]
[1777813277966,35.92,78732.15,0.2,0.8761,0.0001,11.28325]
[1777813279065,35.92,78732.15,0.2,0.8761,0.0001,11.28325]
[1777813279079,35.92,78732.15,0.2,0.8761,0.0001,11.28325]
[1777813279563,35.92,78734.13,0.2,0.8763,0.0001,11.27022]
[1777813279592,35.92,78734.13,0.2,0.8763,0.0001,11.27022]
[1777813279980,35.92,78734.39,0.2,0.87633,0.0001,11.26836]
[1777813288036,35.91,78734.6,0.2,0.87638,0.0001,11.26567]
[1777813290629,35.91,78734.81,0.2,0.8764,0.0001,11.26399]
[1777813290830,35.91,78734.81,0.2,0.8764,0.0001,11.26399]
[1777813296092,35.91,78733.93,0.2,0.87637,0.0001,11.2636]
[1777813302134,35.91,78733.89,0.2,0.87639,0.0001,11.26276]
[1777813307171,35.91,78733.48,0.2,0.87636,0.0001,11.26424]
[1777813317241,35.9,78733.7,0.2,0.87642,0.0001,11.26086]
[1777813322234,35.9,78733.7,0.2,0.87643,0.0001,11.25985]
[1777813322326,35.9,78733.7,0.2,0.87643,0.0001,11.25985]
[1777813323930,35.9,78733.7,0.2,0.87643,0.0001,11.25985]
[1777813324085,35.9,78733.7,0.2,0.87643,0.0001,11.25985]
[1777813324174,35.9,78733.7,0.2,0.87644,0.0001,11.25964]
[1777813329690,35.89,78734.13,0.2,0.8765,0.0001,11.25586]
[1777813329830,35.89,78734.13,0.2,0.8765,0.0001,11.25586]
[1777813335366,35.89,78733.62,0.2,0.87647,0.0001,11.25764]
[1777813336859,35.89,78733.62,0.2,0.87647,0.0001,11.25764]
[1777813337081,35.89,78733.62,0.2,0.87647,0.0001,11.25764]
[1777813338349,35.89,78733.58,0.2,0.87647,0.0001,11.25745]
[1777813338587,35.89,78733.58,0.2,0.87647,0.0001,11.25745]
[1777813338619,35.89,78733.58,0.2,0.87647,0.0001,11.25723]
[1777813342490,35.89,78732.55,0.2,0.87638,0.0001,11.26319]
[1777813342584,35.89,78732.55,0.2,0.87638,0.0001,11.26319]
[1777813349465,35.88,78732.98,0.2,0.87645,0.0001,11.25856]
[1777813353860,35.88,78733.56,0.2,0.87657,0.0001,11.24907]
[1777813354088,35.88,78733.56,0.2,0.87657,0.0001,11.24907]
[1777813355637,35.88,78733.56,0.2,0.87657,0.0001,11.24885]
[1777813355832,35.88,78733.56,0.2,0.87657,0.0001,11.24885]
[1777813355929,35.88,78733.53,0.2,0.87657,0.0001,11.24859]
[1777813361549,35.88,78733.0,0.2,0.87654,0.0001,11.25066]
[1777813362655,35.88,78733.0,0.2,0.87654,0.0001,11.25066]
[1777813362829,35.88,78733.0,0.2,0.87654,0.0001,11.25066]
[1777813368598,35.87,78733.14,0.2,0.87658,0.0001,11.24815]
[1777813373633,35.87,78733.02,0.2,0.87659,0.0001,11.24778]
[1777813378668,35.87,78732.76,0.2,0.87658,0.0001,11.24831]
[1777813386723,35.86,78732.58,0.2,0.87659,0.0001,11.24764]
[1777813392766,35.86,78732.83,0.2,0.87663,0.0001,11.24468]
[1777813397800,35.86,78732.79,0.2,0.87665,0.0001,11.24383]
[1777813402020,35.86,78731.43,0.2,0.87651,0.0001,11.25215]
[1777813402085,35.86,78731.43,0.2,0.87651,0.0001,11.25215]
[1777813404116,35.85,78729.71,0.2,0.87635,0.0001,11.26255]
[1777813404183,35.85,78729.25,0.2,0.8763,0.0001,11.26527]
[1777813404336,35.85,78729.25,0.2,0.8763,0.0001,11.26527]
[1777813409432,35.85,78728.53,0.2,0.87625,0.0001,11.26869]
[1777813409581,35.85,78728.53,0.2,0.87625,0.0001,11.26869]
[1777813414920,35.85,78725.71,0.2,0.87603,0.0001,11.28011]
[1777813415477,35.85,78725.71,0.2,0.87603,0.0001,11.28011]
[1777813415577,35.85,78725.71,0.2,0.87603,0.0001,11.28011]
[1777813415927,35.85,78719.32,0.2,0.87537,0.0001,11.3211]
[1777813417872,35.85,78717.58,0.2,0.87519,0.0001,11.33203]
[1777813418083,35.85,78717.58,0.2,0.87519,0.0001,11.33203]
[1777813418183,35.84,78717.51,0.2,0.87519,0.0001,11.33216]
[1777813425997,35.84,78716.97,0.2,0.87517,0.0001,11.33325]
[1777813427283,35.84,78716.97,0.2,0.87517,0.0001,11.33325]
[1777813432446,35.83,78715.95,0.2,0.87509,0.0001,11.33825]
[1777813432581,35.83,78715.95,0.2,0.87509,0.0001,11.33825]
[1777813432677,35.83,78715.95,0.2,0.87509,0.0001,11.33799]
[1777813441104,35.83,78716.03,0.2,0.8751,0.0001,11.33784]
[1777813447146,35.83,78716.1,0.2,0.87511,0.0001,11.33692]
[1777813452181,35.83,78714.73,0.2,0.87498,0.0001,11.34495]
[1777813457216,35.83,78714.6,0.2,0.87498,0.0001,11.3449]
[1777813462251,35.83,78714.83,0.2,0.875,0.0001,11.34368]
[1777813467286,35.83,78713.0,0.2,0.87481,0.0001,11.35578]
[1777813472321,35.83,78713.66,0.2,0.87491,0.0001,11.34746]
[1777813478363,35.84,78714.96,0.2,0.87502,0.0001,11.34058]
[1777813483398,35.84,78714.56,0.2,0.87496,0.0001,11.34426]
[1777813488433,35.84,78719.24,0.2,0.87544,0.0001,11.31463]
[1777813489440,35.84,78725.3,0.2,0.87607,0.0001,11.27528]
[1777813494475,35.84,78725.51,0.2,0.8761,0.0001,11.2731]
[1777813501524,35.84,78728.03,0.2,0.87638,0.0001,11.25564]
[1777813506559,35.83,78729.27,0.2,0.87652,0.0001,11.24689]
[1777813511594,35.83,78729.08,0.2,0.87652,0.0001,11.24734]
[1777813516629,35.83,78730.94,0.2,0.87672,0.0001,11.23454]
[1777813521664,35.83,78734.19,0.2,0.87707,0.0001,11.21282]
[1777813527706,35.83,78737.93,0.2,0.87746,0.0001,11.18813]
[1777813532742,35.83,78737.11,0.2,0.87743,0.0001,11.188]
[1777813538783,35.82,78736.98,0.2,0.87742,0.0001,11.18848]
[1777813546840,35.82,78737.02,0.2,0.87743,0.0001,11.18777]
[1777813549861,35.82,78732.29,0.2,0.87695,0.0001,11.21808]
[1777813551875,35.82,78726.02,0.2,0.8763,0.0001,11.25828]
[1777813558924,35.82,78724.8,0.2,0.87619,0.0001,11.26551]
[1777813563959,35.82,78726.11,0.2,0.87631,0.0001,11.25766]
[1777813570007,35.82,78726.42,0.2,0.87636,0.0001,11.25466]
[1777813577051,35.82,78727.11,0.2,0.87645,0.0001,11.24909]
[1777813582086,35.82,78727.18,0.2,0.87647,0.0001,11.24785]
[1777813587121,35.81,78727.18,0.2,0.87648,0.0001,11.24736]
[1777813592155,35.82,78726.94,0.2,0.87649,0.0001,11.24454]
[1777813597191,35.81,78726.98,0.2,0.8765,0.0001,11.24379]
[1777813604240,35.81,78726.9,0.2,0.87651,0.0001,11.24322]
[1777813615317,35.81,78726.74,0.2,0.8765,0.0001,11.24342]
[1777813620352,35.81,78726.7,0.2,0.87649,0.0001,11.24408]
[1777813628408,35.81,78726.21,0.2,0.87642,0.0001,11.24832]
[1777813639494,35.82,78726.07,0.2,0.87639,0.0001,11.25064]
[1777813645535,35.82,78726.14,0.2,0.87638,0.0001,11.25105]
[1777813655606,35.82,78726.21,0.2,0.87641,0.0001,11.24678]
[1777813660641,35.82,78724.4,0.2,0.87622,0.0001,11.25908]
[1777813665676,35.83,78724.18,0.2,0.87619,0.0001,11.26104]
[1777813670711,35.83,78721.86,0.2,0.87594,0.0001,11.27656]
[1777813671718,35.83,78715.8,0.2,0.87531,0.0001,11.31579]
[1777813676753,35.83,78712.36,0.2,0.87495,0.0001,11.33809]
[1777813681788,35.83,78712.41,0.2,0.87495,0.0001,11.33781]
[1777813688837,35.83,78711.95,0.2,0.8749,0.0001,11.34086]
[1777813693872,35.83,78711.69,0.2,0.87487,0.0001,11.34261]
[1777813695886,35.83,78715.34,0.2,0.87526,0.0001,11.31875]
[1777813697900,35.83,78718.97,0.2,0.87563,0.0001,11.29543]
[1777813702935,35.83,78720.34,0.2,0.87577,0.0001,11.28708]
[1777813707969,35.83,78719.69,0.2,0.87569,0.0001,11.2918]
[1777813713005,35.83,78720.08,0.2,0.87579,0.0001,11.28327]
[1777813720054,35.83,78719.92,0.2,0.87577,0.0001,11.28448]
[1777813725089,35.83,78718.88,0.2,0.87568,0.0001,11.29026]
[1777813732138,35.82,78716.64,0.2,0.87547,0.0001,11.30334]
[1777813737173,35.82,78718.26,0.2,0.87564,0.0001,11.29272]
[1777813742207,35.82,78719.43,0.2,0.87575,0.0001,11.28568]
[1777813747243,35.82,78719.58,0.2,0.87576,0.0001,11.28525]
[1777813752277,35.83,78720.22,0.2,0.87582,0.0001,11.28166]
[1777813757313,35.83,78721.0,0.2,0.87589,0.0001,11.2772]
[1777813763358,35.83,78720.55,0.2,0.87585,0.0001,11.2799]
[1777813768393,35.82,78720.52,0.2,0.87585,0.0001,11.27948]
[1777813773428,35.82,78720.63,0.2,0.87592,0.0001,11.27282]
[1777813778463,35.82,78720.57,0.2,0.87593,0.0001,11.27234]
[1777813783500,35.82,78722.38,0.2,0.87613,0.0001,11.25982]
[1777813785514,35.82,78727.72,0.2,0.87669,0.0001,11.22502]
[1777813788536,35.82,78733.72,0.2,0.87732,0.0001,11.18597]
[1777813793571,35.82,78739.38,0.2,0.8779,0.0001,11.14923]
[1777813798606,35.82,78740.34,0.2,0.878,0.0001,11.14308]
[1777813801628,35.82,78745.66,0.2,0.87854,0.0001,11.10891]
[1777813807674,35.82,78748.69,0.2,0.87884,0.0001,11.08996]
[1777813808597,35.82,78748.69,0.2,0.87884,0.0001,11.08996]
[1777813808829,35.82,78748.87,0.2,0.87886,0.0001,11.08893]
[1777813815730,35.82,78753.54,0.2,0.87934,0.0001,11.05895]
[1777813818985,35.82,78757.03,0.2,0.87969,0.0001,11.03656]
[1777813819082,35.82,78757.03,0.2,0.87969,0.0001,11.03656]
[1777813819175,35.82,78758.08,0.2,0.87979,0.0001,11.02997]
[1777813824795,35.82,78759.42,0.2,0.87992,0.0001,11.02199]
[1777813829830,35.82,78758.09,0.2,0.87978,0.0001,11.03113]
[1777813834865,35.82,78757.06,0.2,0.87971,0.0001,11.03323]
[1777813840907,35.82,78757.08,0.2,0.8797,0.0001,11.03383]
[1777813844936,35.83,78752.64,0.2,0.87924,0.0001,11.06286]
[1777813850978,35.83,78750.17,0.2,0.87898,0.0001,11.07916]
[1777813860041,35.83,78750.06,0.2,0.87896,0.0001,11.08037]
[1777813865076,35.83,78751.88,0.2,0.87914,0.0001,11.06894]
[1777813872124,35.83,78751.91,0.2,0.87914,0.0001,11.06918]
[1777813882196,35.83,78751.91,0.2,0.87913,0.0001,11.06971]
[1777813887230,35.83,78750.97,0.2,0.87903,0.0001,11.07599]
[1777813892264,35.83,78750.52,0.2,0.87903,0.0001,11.07401]
[1777813897300,35.83,78750.27,0.2,0.879,0.0001,11.0758]
[1777813902335,35.83,78750.09,0.2,0.87898,0.0001,11.07712]
[1777813913412,35.83,78750.06,0.2,0.87897,0.0001,11.07766]
[1777813920687,35.83,78750.06,0.2,0.87897,0.0001,11.07766]
[1777813931538,35.84,78749.99,0.2,0.87896,0.0001,11.07868]
[1777813943623,35.84,78749.98,0.2,0.87894,0.0001,11.07975]
[1777813949664,35.84,78750.06,0.2,0.87894,0.0001,11.07986]
[1777813955707,35.84,78750.13,0.2,0.87899,0.0001,11.07461]
[1777813961749,35.84,78751.28,0.2,0.87909,0.0001,11.0679]
[1777813969805,35.84,78751.32,0.2,0.87908,0.0001,11.06863]
[1777813975847,35.85,78751.04,0.2,0.87904,0.0001,11.07115]
[1777813981889,35.85,78751.0,0.2,0.87902,0.0001,11.07233]
[1777813991959,35.85,78753.32,0.2,0.87923,0.0001,11.05907]
[1777813996995,35.85,78751.74,0.2,0.87906,0.0001,11.0702]
[1777814002030,35.86,78749.71,0.2,0.87884,0.0001,11.08406]
[1777814007065,35.86,78751.6,0.2,0.87902,0.0001,11.07271]
[1777814012100,35.86,78751.31,0.2,0.87902,0.0001,11.07022]
[1777814017135,35.86,78751.24,0.2,0.87901,0.0001,11.07094]
[1777814027205,35.86,78751.35,0.2,0.879,0.0001,11.07168]
[1777814033247,35.87,78750.44,0.2,0.8789,0.0001,11.0783]
[1777814041303,35.87,78750.47,0.2,0.87888,0.0001,11.07901]
[1777814046338,35.87,78750.61,0.2,0.87889,0.0001,11.07865]
[1777814052380,35.88,78751.53,0.2,0.87895,0.0001,11.0752]
[1777814057415,35.88,78750.69,0.2,0.87885,0.0001,11.08108]
[1777814062450,35.88,78749.88,0.2,0.87876,0.0001,11.08674]
[1777814067485,35.88,78749.28,0.2,0.8787,0.0001,11.09101]
[1777814072520,35.88,78747.39,0.2,0.87854,0.0001,11.09848]
[1777814077555,35.88,78747.09,0.2,0.87851,0.0001,11.10075]
[1777814086619,35.88,78744.81,0.2,0.87825,0.0001,11.11708]
[1777814096689,35.89,78744.67,0.2,0.87822,0.0001,11.1185]
[1777814101725,35.89,78744.7,0.2,0.87822,0.0001,11.11852]
[1777814106760,35.89,78746.33,0.2,0.87839,0.0001,11.10829]
[1777814111795,35.89,78746.43,0.2,0.87839,0.0001,11.10793]
[1777814116830,35.89,78746.57,0.2,0.8784,0.0001,11.10729]
[1777814122872,35.89,78746.36,0.2,0.87834,0.0001,11.11111]
[1777814127908,35.9,78743.84,0.2,0.87806,0.0001,11.12878]
[1777814132943,35.9,78743.66,0.2,0.87809,0.0001,11.12501]
[1777814137978,35.9,78743.91,0.2,0.87811,0.0001,11.1234]
[1777814143013,35.9,78744.02,0.2,0.87812,0.0001,11.12265]
[1777814148047,35.9,78743.5,0.2,0.87807,0.0001,11.12592]
[1777814153083,35.9,78743.76,0.2,0.8781,0.0001,11.12413]
[1777814159124,35.9,78743.55,0.2,0.87808,0.0001,11.12532]
[1777814164159,35.9,78743.49,0.2,0.87808,0.0001,11.12555]
[1777814176244,35.9,78743.91,0.2,0.87813,0.0001,11.12248]
[1777814181278,35.9,78744.09,0.2,0.87815,0.0001,11.12114]
[1777814187323,35.89,78744.05,0.2,0.87815,0.0001,11.12118]
[1777814191352,35.89,78731.76,0.2,0.87693,0.0001,11.19501]
[1777814192365,35.89,78728.19,0.2,0.87656,0.0001,11.21785]
[1777814197395,35.9,78727.15,0.2,0.87645,0.0001,11.22514]
[1777814202431,35.9,78726.74,0.2,0.87639,0.0001,11.22842]
[1777814204121,35.9,78726.74,0.2,0.87639,0.0001,11.22842]
[1777814207588,35.9,78725.34,0.2,0.87624,0.0001,11.23783]
[1777814213507,35.9,78727.61,0.2,0.87646,0.0001,11.2243]
[1777814214669,35.9,78727.61,0.2,0.87646,0.0001,11.2243]
[1777814214832,35.9,78727.61,0.2,0.87646,0.0001,11.2243]
[1777814216169,35.9,78727.67,0.2,0.87646,0.0001,11.22426]
[1777814216330,35.9,78727.67,0.2,0.87646,0.0001,11.22426]
[1777814216528,35.9,78727.62,0.2,0.87645,0.0001,11.22475]
[1777814219997,35.9,78731.35,0.2,0.87683,0.0001,11.20127]
[1777814220752,35.9,78731.35,0.2,0.87683,0.0001,11.20127]
[1777814220832,35.9,78731.35,0.2,0.87683,0.0001,11.20127]
[1777814226598,35.91,78731.23,0.2,0.8768,0.0001,11.20353]
[1777814227519,35.91,78731.23,0.2,0.8768,0.0001,11.20353]
[1777814227577,35.91,78731.23,0.2,0.8768,0.0001,11.20353]
[1777814228467,35.91,78731.23,0.2,0.87679,0.0001,11.20374]
[1777814228590,35.91,78731.23,0.2,0.87679,0.0001,11.20374]
[1777814228612,35.91,78730.19,0.2,0.87668,0.0001,11.21064]
[1777814233655,35.91,78729.96,0.2,0.87665,0.0001,11.21295]
[1777814233831,35.91,78729.96,0.2,0.87665,0.0001,11.21295]
[1777814239689,35.91,78730.28,0.2,0.87666,0.0001,11.2123]
[1777814246738,35.92,78729.77,0.2,0.87658,0.0001,11.21698]
[1777814248429,35.92,78728.7,0.2,0.87647,0.0001,11.22406]
[1777814248584,35.92,78728.7,0.2,0.87647,0.0001,11.22406]
[1777814249332,35.92,78726.45,0.2,0.87623,0.0001,11.23873]
[1777814249590,35.92,78726.45,0.2,0.87623,0.0001,11.23873]
[1777814249759,35.92,78726.08,0.2,0.87619,0.0001,11.24128]
[1777814254795,35.92,78725.38,0.2,0.87615,0.0001,11.24155]
[1777814264865,35.92,78724.3,0.2,0.87601,0.0001,11.25008]
[1777814269828,35.93,78724.37,0.2,0.87601,0.0001,11.25019]
[1777814270077,35.93,78724.37,0.2,0.87601,0.0001,11.25019]
[1777814275529,35.93,78726.37,0.2,0.87621,0.0001,11.2382]
[1777814275579,35.93,78726.37,0.2,0.87621,0.0001,11.2382]
[1777814275941,35.93,78727.16,0.2,0.87629,0.0001,11.23326]
[1777814276344,35.93,78727.16,0.2,0.87629,0.0001,11.23326]
[1777814276577,35.93,78727.16,0.2,0.87629,0.0001,11.23326]
[1777814281984,35.93,78725.18,0.2,0.87607,0.0001,11.24684]
[1777814287019,35.93,78725.15,0.2,0.87605,0.0001,11.24764]
[1777814292057,35.93,78725.21,0.2,0.87605,0.0001,11.24784]
[1777814292791,35.93,78725.21,0.2,0.87605,0.0001,11.24784]
[1777814292830,35.93,78725.21,0.2,0.87605,0.0001,11.24784]
[1777814293710,35.93,78725.22,0.2,0.87605,0.0001,11.24788]
[1777814293836,35.93,78725.22,0.2,0.87605,0.0001,11.24788]
[1777814294071,35.93,78725.19,0.2,0.87605,0.0001,11.24819]
[1777814299106,35.93,78724.71,0.2,0.87599,0.0001,11.25183]
[1777814304141,35.94,78723.6,0.2,0.87586,0.0001,11.2595]
[1777814305901,35.94,78723.64,0.2,0.87587,0.0001,11.25934]
[1777814306082,35.94,78723.64,0.2,0.87587,0.0001,11.25934]
[1777814311189,35.94,78723.88,0.2,0.87593,0.0001,11.25342]
[1777814313175,35.94,78723.88,0.2,0.87593,0.0001,11.25342]
[1777814313328,35.94,78723.68,0.2,0.8759,0.0001,11.25491]
[1777814314345,35.94,78723.36,0.2,0.87587,0.0001,11.25707]
[1777814314587,35.94,78723.36,0.2,0.87587,0.0001,11.25707]
[1777814315218,35.94,78722.62,0.2,0.87579,0.0001,11.26193]
[1777814316225,35.94,78710.08,0.2,0.87448,0.0001,11.34301]
[1777814317232,35.94,78704.4,0.2,0.87388,0.0001,11.37982]
[1777814317480,35.94,78704.4,0.2,0.87388,0.0001,11.37982]
[1777814317576,35.94,78704.4,0.2,0.87388,0.0001,11.37982]
[1777814323274,35.94,78703.17,0.2,0.87374,0.0001,11.38845]
[1777814324601,35.94,78703.17,0.2,0.87374,0.0001,11.38845]
[1777814324826,35.94,78703.17,0.2,0.87374,0.0001,11.38845]
[1777814326266,35.94,78702.77,0.2,0.87369,0.00011,11.39129]
[1777814326336,35.94,78702.77,0.2,0.87369,0.00011,11.39129]
[1777814326417,35.94,78702.02,0.2,0.87361,0.00011,11.39626]
[1777814332337,35.94,78700.73,0.2,0.87346,0.00011,11.40544]
[1777814337372,35.95,78700.59,0.2,0.87344,0.00011,11.40711]
[1777814340393,35.95,78692.38,0.2,0.87256,0.00011,11.46065]
[1777814341992,35.95,78692.38,0.2,0.87256,0.00011,11.46065]
[1777814342075,35.95,78692.38,0.2,0.87256,0.00011,11.46065]
[1777814342117,35.95,78686.22,0.2,0.87191,0.00011,11.50058]
[1777814347442,35.95,78687.99,0.2,0.87209,0.00011,11.48948]
[1777814349031,35.95,78687.99,0.2,0.87209,0.00011,11.48948]
[1777814349078,35.95,78687.99,0.2,0.87209,0.00011,11.48948]
[1777814349132,35.95,78686.84,0.2,0.87197,0.00011,11.49699]
[1777814353587,35.95,78685.77,0.2,0.87185,0.00011,11.50416]
[1777814360533,35.95,78683.93,0.2,0.87165,0.00011,11.51648]
[1777814364176,35.95,78683.32,0.2,0.87158,0.00011,11.52052]
[1777814364337,35.95,78683.6,0.2,0.87161,0.00011,11.51881]
[1777814364722,35.95,78683.6,0.2,0.87161,0.00011,11.51881]
[1777814364832,35.95,78683.6,0.2,0.87161,0.00011,11.51881]
[1777814366575,35.95,78683.31,0.2,0.87158,0.00011,11.52078]
[1777814371610,35.95,78683.34,0.2,0.87162,0.00011,11.51573]
[1777814375179,35.95,78683.18,0.2,0.87161,0.00011,11.51686]
[1777814375329,35.95,78680.04,0.2,0.87127,0.00011,11.53723]
[1777814377652,35.95,78673.11,0.2,0.87053,0.00011,11.5821]
[1777814378759,35.95,78673.11,0.2,0.87053,0.00011,11.5821]
[1777814378834,35.95,78673.11,0.2,0.87053,0.00011,11.5821]
[1777814378846,35.95,78670.73,0.2,0.87028,0.00011,11.59756]
[1777814380102,35.95,78670.73,0.2,0.87028,0.00011,11.59756]
[1777814380331,35.95,78671.13,0.2,0.87032,0.00011,11.59499]
[1777814385437,35.95,78668.18,0.2,0.87,0.00011,11.61419]
[1777814385579,35.95,78668.18,0.2,0.87,0.00011,11.61419]
[1777814385668,35.95,78668.18,0.2,0.87,0.00011,11.61419]
[1777814385833,35.95,78668.18,0.2,0.87,0.00011,11.61419]
[1777814385870,35.95,78668.16,0.2,0.87,0.00011,11.61432]
[1777814391750,35.95,78670.59,0.2,0.87027,0.00011,11.59825]
[1777814396785,35.95,78671.47,0.2,0.87036,0.00011,11.59228]
[1777814401245,35.95,78671.08,0.2,0.87032,0.00011,11.59466]
[1777814401334,35.95,78671.08,0.2,0.87032,0.00011,11.59466]
[1777814410883,35.95,78670.31,0.2,0.87025,0.00011,11.59908]
[1777814414213,35.95,78670.71,0.2,0.8703,0.00011,11.59641]
[1777814414334,35.95,78670.71,0.2,0.8703,0.00011,11.59641]
[1777814414576,35.95,78670.66,0.2,0.87029,0.00011,11.59668]
[1777814414824,35.95,78670.66,0.2,0.87029,0.00011,11.59668]
[1777814414911,35.95,78670.68,0.2,0.87029,0.00011,11.59655]
[1777814419945,35.95,78668.88,0.2,0.8701,0.00011,11.60803]
[1777814424981,35.95,78669.3,0.2,0.87015,0.00011,11.60514]
[1777814430016,35.95,78669.3,0.2,0.87015,0.00011,11.60502]
[1777814435051,35.95,78668.92,0.2,0.87016,0.00011,11.60233]
[1777814442100,35.95,78668.93,0.2,0.87016,0.00011,11.6022]
[1777814448142,35.95,78668.73,0.2,0.87014,0.00011,11.60348]
[1777814451888,35.95,78668.73,0.2,0.87014,0.00011,11.60348]
[1777814452077,35.95,78668.73,0.2,0.87014,0.00011,11.60348]
[1777814458212,35.95,78668.73,0.2,0.87014,0.00011,11.60348]
[1777814463247,35.95,78674.99,0.2,0.87081,0.00011,11.56292]
[1777814463791,35.95,78674.99,0.2,0.87081,0.00011,11.56292]
[1777814463827,35.95,78674.99,0.2,0.87081,0.00011,11.56292]
[1777814464984,35.95,78675.97,0.2,0.87091,0.00011,11.55658]
[1777814465091,35.95,78675.97,0.2,0.87091,0.00011,11.55658]
[1777814465261,35.95,78675.85,0.2,0.8709,0.00011,11.55741]
[1777814469180,35.95,78673.72,0.2,0.87067,0.00011,11.57137]
[1777814469333,35.95,78673.72,0.2,0.87067,0.00011,11.57137]
[1777814480366,35.95,78671.8,0.2,0.87046,0.00011,11.58386]
[1777814487415,35.95,78671.71,0.2,0.87046,0.00011,11.58421]
[1777814492452,35.95,78671.76,0.2,0.87051,0.00011,11.57855]
[1777814494306,35.95,78671.76,0.2,0.87051,0.00011,11.57855]
[1777814494330,35.95,78671.76,0.2,0.87051,0.00011,11.57855]
[1777814495966,35.95,78670.15,0.2,0.87034,0.00011,11.58887]
[1777814496085,35.95,78670.15,0.2,0.87034,0.00011,11.58887]
[1777814496176,35.95,78670.15,0.2,0.87034,0.00011,11.5888]
[1777814502999,35.95,78670.0,0.2,0.87033,0.00011,11.58948]
[1777814503077,35.95,78670.0,0.2,0.87033,0.00011,11.58948]
[1777814505543,35.94,78665.94,0.2,0.8699,0.00011,11.61549]
[1777814513599,35.95,78665.23,0.2,0.86982,0.00011,11.62059]
[1777814519300,35.95,78665.33,0.2,0.86983,0.00011,11.6199]
[1777814525141,35.95,78665.07,0.2,0.8698,0.00011,11.62152]
[1777814525329,35.95,78665.07,0.2,0.8698,0.00011,11.62152]
[1777814525429,35.95,78668.64,0.2,0.87019,0.00011,11.59839]
[1777814526755,35.95,78670.19,0.2,0.87035,0.00011,11.58835]
[1777814526838,35.95,78670.19,0.2,0.87035,0.00011,11.58835]
[1777814526911,35.95,78671.24,0.2,0.87046,0.00011,11.58158]
[1777814532732,35.95,78670.48,0.2,0.87038,0.00011,11.58674]
[1777814533781,35.95,78670.48,0.2,0.87038,0.00011,11.58674]
[1777814533826,35.95,78670.48,0.2,0.87038,0.00011,11.58674]
[1777814537860,35.95,78671.36,0.2,0.87047,0.00011,11.5812]
[1777814538083,35.95,78671.36,0.2,0.87047,0.00011,11.5812]
[1777814538177,35.95,78671.64,0.2,0.8705,0.00011,11.57943]
[1777814543586,35.95,78673.47,0.2,0.87069,0.00011,11.56785]
[1777814551865,35.95,78673.79,0.2,0.87076,0.00011,11.56123]
[1777814556901,35.95,78676.07,0.2,0.871,0.00011,11.5468]
[1777814559099,35.95,78676.14,0.2,0.87101,0.00011,11.54642]
[1777814559196,35.95,78676.14,0.2,0.87101,0.00011,11.54642]
[1777814559327,35.95,78676.14,0.2,0.87101,0.00011,11.54642]
[1777814559426,35.95,78675.4,0.2,0.87092,0.00011,11.55135]
[1777814567978,35.95,78675.37,0.2,0.87091,0.00011,11.55206]
[1777814569505,35.95,78675.37,0.2,0.87091,0.00011,11.55206]
[1777814569585,35.95,78675.37,0.2,0.87091,0.00011,11.55206]
[1777814569630,35.95,78675.37,0.2,0.87091,0.00011,11.55206]
[1777814569829,35.95,78675.37,0.2,0.87091,0.00011,11.55206]
[1777814569892,35.95,78675.37,0.2,0.87091,0.00011,11.55217]
[1777814577041,35.95,78675.84,0.2,0.87095,0.00011,11.54953]
[1777814583083,35.95,78675.45,0.2,0.87091,0.00011,11.55237]
[1777814587341,35.95,78675.94,0.2,0.87096,0.00011,11.54929]
[1777814587580,35.95,78675.94,0.2,0.87096,0.00011,11.54938]
[1777814593153,35.95,78675.81,0.2,0.87094,0.00011,11.55051]
[1777814598188,35.96,78676.22,0.2,0.87098,0.00011,11.54807]
[1777814601362,35.96,78676.34,0.2,0.87099,0.00011,11.54739]
[1777814601580,35.96,78676.64,0.2,0.87102,0.00011,11.54549]
[1777814601592,35.96,78676.64,0.2,0.87102,0.00011,11.54549]
[1777814601833,35.96,78676.64,0.2,0.87102,0.00011,11.54549]
[1777814602216,35.96,78675.86,0.2,0.87094,0.00011,11.55059]
[1777814616314,35.96,78675.54,0.2,0.87094,0.00011,11.5481]
[1777814617499,35.96,78675.54,0.2,0.87094,0.00011,11.5481]
[1777814617579,35.96,78675.5,0.2,0.87094,0.00011,11.54839]
[1777814624370,35.96,78675.8,0.2,0.87096,0.00011,11.54668]
[1777814625675,35.96,78675.84,0.2,0.87097,0.00011,11.54645]
[1777814625838,35.96,78675.84,0.2,0.87097,0.00011,11.54645]
[1777814626105,35.96,78675.84,0.2,0.87097,0.00011,11.54645]
[1777814626330,35.96,78675.84,0.2,0.87097,0.00011,11.54645]
[1777814626384,35.96,78675.53,0.2,0.87093,0.00011,11.54849]
[1777814631418,35.96,78675.7,0.2,0.87095,0.00011,11.54758]
[1777814632386,35.96,78675.7,0.2,0.87095,0.00011,11.54758]
[1777814632583,35.96,78675.16,0.2,0.87089,0.00011,11.55111]
[1777814638468,35.96,78675.96,0.2,0.87097,0.00011,11.54614]
[1777814639853,35.96,78675.96,0.2,0.87097,0.00011,11.54614]
[1777814640078,35.96,78675.96,0.2,0.87097,0.00011,11.54614]
[1777814640359,35.96,78675.96,0.2,0.87097,0.00011,11.54614]
[1777814640482,35.96,78675.97,0.2,0.87097,0.00011,11.54615]
[1777814641488,35.96,78675.49,0.2,0.87092,0.00011,11.5493]
[1777814645862,35.96,78675.2,0.2,0.87089,0.00011,11.55137]
[1777814646077,35.96,78675.2,0.2,0.87089,0.00011,11.55137]
[1777814652568,35.96,78675.3,0.2,0.87087,0.00011,11.55234]
[1777814653655,35.96,78673.92,0.2,0.87072,0.00011,11.56158]
[1777814653829,35.96,78673.92,0.2,0.87072,0.00011,11.56158]
[1777814654191,35.96,78673.92,0.2,0.87072,0.00011,11.56158]
[1777814654335,35.96,78673.92,0.2,0.87072,0.00011,11.56158]
[1777814654582,35.96,78672.92,0.2,0.87061,0.00011,11.56806]
[1777814659616,35.96,78672.52,0.2,0.87057,0.00011,11.57066]
[1777814665572,35.96,78672.48,0.2,0.87057,0.00011,11.57093]
[1777814665832,35.96,78673.42,0.2,0.87067,0.00011,11.56486]
[1777814669726,35.97,78673.56,0.2,0.87068,0.00011,11.56402]
[1777814669830,35.97,78673.56,0.2,0.87068,0.00011,11.56402]
[1777814670277,35.97,78673.56,0.2,0.87068,0.00011,11.56402]
[1777814670331,35.97,78673.56,0.2,0.87068,0.00011,11.56402]
[1777814670600,35.96,78675.59,0.2,0.8709,0.00011,11.55083]
[1777814670694,35.96,78680.0,0.2,0.87137,0.00011,11.5223]
[1777814676735,35.97,78682.03,0.2,0.87162,0.00011,11.50451]
[1777814678741,35.97,78681.1,0.2,0.87152,0.00011,11.51061]
[1777814678831,35.97,78681.1,0.2,0.87152,0.00011,11.51061]
[1777814684792,35.97,78681.38,0.2,0.87154,0.00011,11.50933]
[1777814690549,35.97,78681.51,0.2,0.87155,0.00011,11.50873]
[1777814691605,35.97,78678.43,0.2,0.87122,0.00011,11.52879]
[1777814691990,35.97,78678.43,0.2,0.87122,0.00011,11.52879]
[1777814692079,35.97,78678.43,0.2,0.87122,0.00011,11.52879]
[1777814692091,35.97,78675.71,0.2,0.87093,0.00011,11.54639]
[1777814693583,35.97,78675.71,0.2,0.87093,0.00011,11.54639]
[1777814698891,35.97,78675.13,0.2,0.87087,0.00011,11.55008]
[1777814702398,35.97,78674.4,0.2,0.87079,0.00011,11.55479]
[1777814702575,35.97,78674.4,0.2,0.87079,0.00011,11.55479]
[1777814702574,35.97,78673.12,0.2,0.87066,0.00011,11.56303]
[1777814703144,35.97,78673.12,0.2,0.87066,0.00011,11.56303]
[1777814703331,35.97,78673.12,0.2,0.87066,0.00011,11.56303]
[1777814702675,35.97,78673.12,0.2,0.87066,0.00011,11.56303]
[1777814707955,35.97,78671.83,0.2,0.87052,0.00011,11.57126]
[1777814712990,35.97,78671.72,0.2,0.87051,0.00011,11.57173]
[1777814718025,35.97,78672.05,0.2,0.87056,0.00011,11.56898]
[1777814718980,35.97,78672.05,0.2,0.87056,0.00011,11.56898]
[1777814719079,35.97,78672.05,0.2,0.87056,0.00011,11.56898]
[1777814719215,35.97,78672.6,0.2,0.87062,0.00011,11.5653]
[1777814719807,35.97,78672.6,0.2,0.87062,0.00011,11.5653]
[1777814719830,35.97,78672.6,0.2,0.87062,0.00011,11.5653]
[1777814725074,35.96,78673.91,0.2,0.87077,0.00011,11.55617]
[1777814729242,35.96,78673.55,0.2,0.87074,0.00011,11.5582]
[1777814729338,35.96,78673.55,0.2,0.87074,0.00011,11.5582]
[1777814729545,35.96,78673.55,0.2,0.87074,0.00011,11.5582]
[1777814729580,35.96,78673.55,0.2,0.87074,0.00011,11.5582]
[1777814729573,35.96,78673.55,0.2,0.87074,0.00011,11.55809]
[1777814735143,35.96,78673.63,0.2,0.8708,0.00011,11.55187]
[1777814741186,35.96,78674.41,0.2,0.8709,0.00011,11.54622]
[1777814742498,35.96,78674.41,0.2,0.8709,0.00011,11.54622]
[1777814742582,35.96,78674.41,0.2,0.8709,0.00011,11.54622]
[1777814742659,35.96,78673.63,0.2,0.87082,0.00011,11.55108]
[1777814743541,35.96,78673.63,0.2,0.87082,0.00011,11.55108]
[1777814743579,35.96,78673.63,0.2,0.87082,0.00011,11.55108]
[1777814749242,35.96,78673.61,0.2,0.87082,0.00011,11.55061]
[1777814761306,35.96,78672.9,0.2,0.87075,0.00011,11.55489]
[1777814761325,35.96,78672.9,0.2,0.87075,0.00011,11.55489]
[1777814761546,35.95,78672.9,0.2,0.87077,0.00011,11.55394]
[1777814762483,35.95,78672.9,0.2,0.87077,0.00011,11.55394]
[1777814762583,35.95,78672.9,0.2,0.87077,0.00011,11.55394]
[1777814767828,35.95,78672.02,0.2,0.87068,0.00011,11.5591]
[1777814768080,35.95,78672.02,0.2,0.87068,0.00011,11.5591]
[1777814768286,35.95,78672.02,0.2,0.87068,0.00011,11.5591]
[1777814768331,35.95,78672.02,0.2,0.87068,0.00011,11.5591]
[1777814771583,35.95,78672.34,0.2,0.87072,0.00011,11.55659]
[1777814771684,35.95,78672.37,0.2,0.87073,0.00011,11.55619]
[1777814774036,35.95,78673.11,0.2,0.87081,0.00011,11.5513]
[1777814774081,35.95,78673.11,0.2,0.87081,0.00011,11.5513]
[1777814778164,35.95,78673.18,0.2,0.87082,0.00011,11.55043]
[1777814778332,35.95,78673.18,0.2,0.87082,0.00011,11.55043]
[1777814784679,35.95,78672.11,0.2,0.87072,0.00011,11.55683]
[1777814785419,35.95,78670.46,0.2,0.87055,0.00011,11.56729]
[1777814785589,35.95,78670.46,0.2,0.87055,0.00011,11.56729]
[1777814785688,35.95,78668.3,0.2,0.87032,0.00011,11.58105]
[1777814794571,35.94,78666.69,0.2,0.87021,0.00011,11.58518]
[1777814796216,35.94,78666.69,0.2,0.87021,0.00011,11.58518]
[1777814796332,35.94,78666.69,0.2,0.87021,0.00011,11.58518]
[1777814798091,35.94,78665.25,0.2,0.87006,0.00011,11.59427]
[1777814798327,35.94,78665.25,0.2,0.87006,0.00011,11.59427]
[1777814798599,35.94,78664.1,0.2,0.86994,0.00011,11.60168]
[1777814803634,35.95,78662.86,0.2,0.86979,0.00011,11.61075]
[1777814808669,35.95,78662.96,0.2,0.8698,0.00011,11.60976]
[1777814813648,35.94,78662.67,0.2,0.86978,0.00011,11.61113]
[1777814813834,35.94,78662.22,0.2,0.86974,0.00011,11.61387]
[1777814825788,35.94,78660.08,0.2,0.86951,0.00011,11.62778]
[1777814827243,35.94,78660.08,0.2,0.86951,0.00011,11.62778]
[1777814827329,35.94,78660.08,0.2,0.86951,0.00011,11.62778]
[1777814830079,35.94,78659.38,0.2,0.86943,0.00011,11.63247]
[1777814830138,35.94,78644.62,0.2,0.86783,0.00011,11.72823]
[1777814830825,35.94,78636.09,0.2,0.8669,0.00011,11.78382]
[1777814833356,35.95,78637.21,0.2,0.86702,0.00011,11.77662]
[1777814836867,35.95,78641.61,0.2,0.86749,0.00011,11.74851]
[1777814841890,35.95,78640.78,0.2,0.86739,0.00011,11.75437]
[1777814842075,35.95,78640.78,0.2,0.86739,0.00011,11.75437]
[1777814844209,35.95,78641.15,0.2,0.86743,0.00011,11.75206]
[1777814844330,35.95,78641.15,0.2,0.86743,0.00011,11.75206]
[1777814844416,35.95,78641.39,0.2,0.86746,0.00011,11.7507]
[1777814848753,35.95,78640.71,0.2,0.86738,0.00011,11.7554]
[1777814848827,35.95,78639.85,0.2,0.86728,0.00011,11.76107]
[1777814851971,35.95,78635.04,0.2,0.8668,0.00011,11.78753]
[1777814853199,35.95,78635.04,0.2,0.8668,0.00011,11.78753]
[1777814853328,35.95,78635.04,0.2,0.8668,0.00011,11.78753]
[1777814853340,35.95,78628.88,0.2,0.86612,0.00011,11.82761]
[1777814854845,35.95,78629.02,0.2,0.86614,0.00011,11.82668]
[1777814855083,35.95,78629.02,0.2,0.86614,0.00011,11.82668]
[1777814855184,35.95,78628.77,0.2,0.86611,0.00011,11.82828]
[1777814857712,35.95,78628.43,0.2,0.86608,0.00011,11.83047]
[1777814857829,35.95,78627.68,0.2,0.866,0.00011,11.83528]
[1777814858014,35.95,78631.56,0.2,0.86642,0.00011,11.81005]
[1777814859021,35.95,78636.58,0.2,0.86697,0.00011,11.77741]
[1777814861249,35.95,78637.65,0.2,0.86708,0.00011,11.77051]
[1777814861329,35.95,78637.65,0.2,0.86708,0.00011,11.77051]
[1777814861351,35.95,78638.11,0.2,0.86713,0.00011,11.76758]
[1777814861891,35.95,78638.11,0.2,0.86713,0.00011,11.76758]
[1777814862076,35.95,78638.11,0.2,0.86713,0.00011,11.76758]
[1777814865331,35.95,78638.13,0.2,0.86713,0.00011,11.76763]
[1777814874125,35.95,78638.71,0.2,0.86718,0.00011,11.76462]
[1777814877334,35.95,78638.19,0.2,0.86712,0.00011,11.76829]
[1777814878875,35.95,78638.3,0.2,0.86713,0.00011,11.76785]
[1777814879077,35.95,78638.3,0.2,0.86713,0.00011,11.76785]
[1777814879179,35.95,78638.3,0.2,0.86713,0.00011,11.76798]
[1777814884196,35.96,78638.15,0.2,0.8671,0.00011,11.76962]
[1777814891245,35.96,78638.15,0.2,0.86709,0.00011,11.77052]
[1777814893720,35.96,78635.89,0.2,0.86684,0.00011,11.78533]
[1777814893831,35.96,78635.89,0.2,0.86684,0.00011,11.78533]
[1777814893754,35.96,78623.29,0.2,0.86546,0.00011,11.86735]
[1777814899301,35.96,78620.97,0.2,0.8652,0.00011,11.88232]
[1777814901298,35.96,78620.97,0.2,0.8652,0.00011,11.88232]
[1777814901336,35.96,78620.97,0.2,0.8652,0.00011,11.88232]
[1777814901818,35.96,78620.97,0.2,0.8652,0.00011,11.88232]
[1777814901840,35.96,78620.97,0.2,0.8652,0.00011,11.88232]
[1777814901920,35.96,78621.01,0.2,0.86521,0.00011,11.88203]
[1777814907356,35.96,78621.15,0.2,0.86523,0.00011,11.88067]
[1777814908661,35.96,78621.15,0.2,0.86523,0.00011,11.88067]
[1777814908831,35.96,78621.15,0.2,0.86523,0.00011,11.88067]
[1777814914406,35.96,78620.96,0.2,0.86526,0.00011,11.8763]
[1777814919440,35.95,78620.63,0.2,0.86523,0.00011,11.87815]
[1777814921969,35.95,78620.53,0.2,0.86522,0.00011,11.8787]
[1777814922084,35.95,78620.53,0.2,0.86522,0.00011,11.8787]
[1777814923546,35.95,78620.57,0.2,0.86523,0.00011,11.87839]
[1777814923591,35.95,78620.57,0.2,0.86523,0.00011,11.87839]
[1777814923631,35.95,78620.57,0.2,0.86523,0.00011,11.87834]
[1777814929511,35.95,78620.48,0.2,0.86522,0.00011,11.87882]
[1777814933936,35.95,78620.33,0.2,0.8652,0.00011,11.87999]
[1777814934078,35.95,78620.33,0.2,0.8652,0.00011,11.87999]
[1777814939581,35.96,78620.37,0.2,0.8652,0.00011,11.88004]
[1777814945625,35.96,78620.29,0.2,0.86519,0.00011,11.88055]
[1777814951665,35.96,78620.45,0.2,0.86521,0.00011,11.87935]
[1777814958713,35.95,78618.11,0.2,0.86496,0.00011,11.8944]
[1777814960708,35.95,78616.6,0.2,0.86479,0.00011,11.90428]
[1777814960831,35.95,78616.6,0.2,0.86479,0.00011,11.90428]
[1777814965951,35.95,78614.13,0.2,0.86452,0.00011,11.92032]
[1777814966078,35.95,78614.13,0.2,0.86452,0.00011,11.92032]
[1777814966770,35.95,78614.07,0.2,0.86451,0.00011,11.92058]
[1777814969797,35.95,78618.74,0.2,0.86503,0.00011,11.88998]
[1777814970039,35.95,78618.74,0.2,0.86503,0.00011,11.88998]
[1777814970075,35.95,78618.74,0.2,0.86503,0.00011,11.88998]
[1777814972818,35.95,78630.27,0.2,0.86635,0.00011,11.80976]
[1777814973619,35.95,78630.27,0.2,0.86635,0.00011,11.80976]
[1777814973703,35.95,78630.27,0.2,0.86635,0.00011,11.80976]
[1777814976483,35.95,78632.73,0.2,0.86661,0.00011,11.79397]
[1777814976582,35.95,78632.73,0.2,0.86661,0.00011,11.79397]
[1777814976847,35.95,78633.7,0.2,0.86672,0.00011,11.78776]
[1777814980693,35.95,78634.49,0.2,0.8668,0.00011,11.78291]
[1777814980830,35.95,78634.49,0.2,0.8668,0.00011,11.78291]
[1777814985909,35.96,78634.71,0.2,0.86681,0.00011,11.78204]
[1777814990259,35.96,78634.73,0.2,0.86681,0.00011,11.78229]
[1777814990332,35.96,78634.73,0.2,0.86681,0.00011,11.78229]
[1777814992555,35.96,78634.03,0.2,0.86673,0.00011,11.7869]
[1777814992585,35.96,78634.03,0.2,0.86673,0.00011,11.7869]
[1777814992602,35.96,78634.92,0.2,0.86683,0.00011,11.78118]
[1777814997993,35.96,78633.81,0.2,0.8667,0.00011,11.78872]
[1777815003038,35.96,78634.72,0.2,0.8668,0.00011,11.78302]
[1777815004850,35.96,78634.72,0.2,0.8668,0.00011,11.78302]
[1777815005075,35.96,78634.2,0.2,0.86674,0.00011,11.78645]
[1777815012101,35.96,78634.47,0.2,0.86676,0.00011,11.78496]
[1777815015507,35.96,78635.01,0.2,0.86682,0.00011,11.78151]
[1777815015579,35.96,78635.01,0.2,0.86682,0.00011,11.78151]
[1777815018028,35.96,78635.03,0.2,0.86682,0.00011,11.78148]
[1777815018090,35.96,78635.03,0.2,0.86682,0.00011,11.78148]
[1777815018143,35.96,78635.12,0.2,0.86683,0.00011,11.78092]
[1777815023178,35.96,78635.12,0.2,0.86683,0.00011,11.78106]
[1777815028814,35.96,78635.01,0.2,0.86682,0.00011,11.78187]
[1777815028830,35.96,78635.01,0.2,0.86682,0.00011,11.78187]
[1777815034255,35.96,78635.15,0.2,0.86688,0.00011,11.77598]
[1777815039290,35.96,78635.02,0.2,0.86686,0.00011,11.77692]
[1777815043900,35.96,78634.94,0.2,0.86685,0.00011,11.77747]
[1777815044081,35.96,78636.51,0.2,0.86702,0.00011,11.7673]
[1777815047957,35.96,78638.98,0.2,0.86729,0.00011,11.75137]
[1777815048077,35.96,78638.71,0.2,0.86726,0.00011,11.75317]
[1777815048353,35.96,78638.64,0.2,0.86725,0.00011,11.75366]
[1777815053388,35.96,78638.72,0.2,0.86726,0.00011,11.75333]
[1777815056491,35.96,78637.93,0.2,0.86717,0.00011,11.75853]
[1777815056575,35.96,78637.93,0.2,0.86717,0.00011,11.75853]
[1777815062454,35.96,78637.94,0.2,0.86717,0.00011,11.75862]
[1777815063980,35.96,78637.94,0.2,0.86717,0.00011,11.75862]
[1777815066998,35.96,78637.97,0.2,0.86717,0.00011,11.75849]
[1777815067090,35.96,78637.93,0.2,0.86716,0.00011,11.75877]
[1777815067489,35.96,78637.89,0.2,0.86716,0.00011,11.75913]
[1777815072524,35.96,78637.57,0.2,0.86712,0.00011,11.76119]
[1777815077558,35.96,78638.12,0.2,0.86718,0.00011,11.75775]
[1777815082594,35.96,78638.75,0.2,0.86724,0.00011,11.7541]
[1777815088636,35.96,78639.07,0.2,0.86728,0.00011,11.75199]
[1777815089643,35.96,78644.91,0.2,0.86791,0.00011,11.71409]
[1777815094678,35.97,78645.75,0.2,0.86804,0.00011,11.70399]
[1777815099712,35.97,78646.76,0.2,0.86814,0.00011,11.69795]
[1777815104748,35.97,78646.85,0.2,0.86814,0.00011,11.69793]
[1777815108776,35.97,78651.49,0.2,0.86864,0.00011,11.66828]
[1777815113812,35.97,78653.24,0.2,0.86883,0.00011,11.65692]
[1777815118469,35.97,78654.96,0.2,0.86902,0.00011,11.64576]
[1777815118577,35.97,78654.96,0.2,0.86902,0.00011,11.64576]
[1777815118848,35.97,78659.16,0.2,0.86947,0.00011,11.61855]
[1777815123883,35.97,78661.57,0.2,0.86972,0.00011,11.60333]
[1777815130876,35.97,78661.29,0.2,0.86968,0.00011,11.60559]
[1777815130933,35.97,78654.3,0.2,0.86892,0.00011,11.65125]
[1777815131939,35.97,78648.71,0.2,0.86832,0.00011,11.68762]
[1777815133334,35.97,78647.75,0.2,0.86821,0.00011,11.69391]
[1777815134555,35.97,78647.75,0.2,0.86821,0.00011,11.69392]
[1777815134582,35.97,78647.75,0.2,0.86821,0.00011,11.69392]
[1777815134961,35.97,78648.22,0.2,0.86826,0.00011,11.69088]
[1777815137981,35.97,78653.44,0.2,0.86883,0.00011,11.65708]
[1777815139497,35.97,78654.22,0.2,0.86891,0.00011,11.65208]
[1777815139582,35.97,78654.22,0.2,0.86891,0.00011,11.65208]
[1777815144819,35.97,78653.58,0.2,0.86883,0.00011,11.65667]
[1777815144830,35.97,78653.58,0.2,0.86883,0.00011,11.65667]
[1777815148164,35.98,78657.19,0.2,0.86922,0.00011,11.63363]
[1777815148338,35.98,78657.19,0.2,0.86922,0.00011,11.63363]
[1777815148767,35.98,78657.19,0.2,0.86922,0.00011,11.63363]
[1777815148829,35.98,78657.19,0.2,0.86922,0.00011,11.63363]
[1777815149059,35.98,78658.42,0.2,0.86935,0.00011,11.62577]
[1777815154093,35.98,78660.76,0.2,0.86963,0.00011,11.60628]
[1777815157007,35.98,78659.75,0.2,0.86952,0.00011,11.61303]
[1777815157083,35.98,78659.75,0.2,0.86952,0.00011,11.61303]
[1777815162152,35.98,78660.57,0.2,0.8696,0.00011,11.60818]
[1777815167187,35.98,78661.05,0.2,0.86965,0.00011,11.60553]
[1777815172222,35.98,78661.08,0.2,0.86964,0.00011,11.60583]
[1777815174713,35.98,78661.08,0.2,0.86964,0.00011,11.60583]
[1777815174829,35.98,78661.08,0.2,0.86964,0.00011,11.60583]
[1777815177356,35.98,78662.59,0.2,0.8698,0.00011,11.59647]
[1777815177580,35.98,78662.59,0.2,0.8698,0.00011,11.59647]
[1777815177676,35.98,78661.48,0.2,0.86968,0.00011,11.60369]
[1777815180252,35.98,78662.7,0.2,0.86981,0.00011,11.59582]
[1777815180328,35.98,78662.7,0.2,0.86981,0.00011,11.59582]
[1777815184334,35.98,78664.27,0.2,0.86998,0.00011,11.58571]
[1777815184576,35.98,78664.27,0.2,0.86998,0.00011,11.58571]
[1777815184674,35.98,78667.27,0.2,0.8703,0.00011,11.56626]
[1777815189271,35.98,78667.0,0.2,0.87027,0.00011,11.5678]
[1777815189330,35.98,78667.0,0.2,0.87027,0.00011,11.5678]
[1777815189341,35.98,78661.69,0.2,0.8697,0.00011,11.60209]
[1777815194747,35.98,78662.2,0.2,0.86977,0.00011,11.59838]
[1777815194830,35.98,78662.2,0.2,0.86977,0.00011,11.59838]
[1777815195021,35.98,78662.2,0.2,0.86977,0.00011,11.59838]
[1777815195077,35.98,78662.2,0.2,0.86977,0.00011,11.59838]
[1777815195061,35.98,78661.53,0.2,0.86969,0.00011,11.60268]
[1777815201425,35.98,78661.71,0.2,0.86972,0.00011,11.60128]
[1777815202266,35.98,78661.71,0.2,0.86972,0.00011,11.60128]
[1777815202326,35.98,78661.71,0.2,0.86972,0.00011,11.60128]
[1777815204463,35.98,78661.83,0.2,0.86973,0.00011,11.60045]
[1777815204585,35.98,78661.83,0.2,0.86973,0.00011,11.60045]
[1777815204679,35.98,78661.79,0.2,0.86973,0.00011,11.60069]
[1777815210488,35.98,78661.31,0.2,0.86968,0.00011,11.60367]
[1777815213290,35.98,78660.74,0.2,0.86966,0.00011,11.60223]
[1777815213329,35.98,78660.74,0.2,0.86966,0.00011,11.60223]
[1777815221565,35.98,78660.17,0.2,0.8696,0.00011,11.60583]
[1777815224064,35.98,78660.17,0.2,0.8696,0.00011,11.60583]
[1777815224078,35.98,78660.17,0.2,0.8696,0.00011,11.60583]
[1777815226560,35.98,78657.54,0.2,0.86932,0.00011,11.62285]
[1777815226584,35.98,78657.54,0.2,0.86932,0.00011,11.62285]
[1777815226678,35.98,78657.54,0.2,0.86932,0.00011,11.62281]
[1777815229759,35.98,78657.5,0.2,0.86932,0.00011,11.62303]
[1777815229827,35.98,78657.5,0.2,0.86932,0.00011,11.62303]
[1777815237677,35.98,78651.46,0.2,0.86867,0.00011,11.66156]
[1777815239530,35.98,78651.43,0.2,0.86867,0.00011,11.66165]
[1777815239575,35.98,78651.43,0.2,0.86867,0.00011,11.66165]
[1777815243080,35.98,78651.59,0.2,0.8687,0.00011,11.66026]
[1777815243107,35.98,78650.65,0.2,0.8686,0.00011,11.66623]
[1777815243333,35.98,78650.65,0.2,0.8686,0.00011,11.66623]
[1777815247335,35.98,78654.29,0.2,0.869,0.00011,11.64208]
[1777815252782,35.98,78657.26,0.2,0.86932,0.00011,11.62277]
[1777815253629,35.98,78657.26,0.2,0.86932,0.00011,11.62277]
[1777815253833,35.98,78657.26,0.2,0.86932,0.00011,11.62277]
[1777815254706,35.98,78658.08,0.2,0.86941,0.00011,11.61738]
[1777815254836,35.98,78658.08,0.2,0.86941,0.00011,11.61738]
[1777815254903,35.97,78658.37,0.2,0.86944,0.00011,11.61543]
[1777815260837,35.97,78658.34,0.2,0.86947,0.00011,11.61371]
[1777815263707,35.97,78657.75,0.2,0.86941,0.00011,11.61744]
[1777815263832,35.97,78657.75,0.2,0.86941,0.00011,11.61744]
[1777815268894,35.97,78657.07,0.2,0.86934,0.00011,11.62153]
[1777815275943,35.97,78657.08,0.2,0.86939,0.00011,11.61609]
[1777815282992,35.97,78658.11,0.2,0.86951,0.00011,11.60921]
[1777815284382,35.97,78658.29,0.2,0.86953,0.00011,11.60803]
[1777815284585,35.97,78658.29,0.2,0.86953,0.00011,11.60803]
[1777815285671,35.97,78657.97,0.2,0.86949,0.00011,11.61009]
[1777815285835,35.97,78657.97,0.2,0.86949,0.00011,11.61009]
[1777815285839,35.97,78657.97,0.2,0.86949,0.00011,11.61008]
[1777815291047,35.97,78657.38,0.2,0.86943,0.00011,11.61384]
[1777815298096,35.97,78657.9,0.2,0.86949,0.00011,11.61042]
[1777815299731,35.97,78654.49,0.2,0.86912,0.00011,11.63252]
[1777815299831,35.97,78654.49,0.2,0.86912,0.00011,11.63252]
[1777815305146,35.97,78654.47,0.2,0.86911,0.00011,11.63322]
[1777815307131,35.97,78654.7,0.2,0.86913,0.00011,11.63167]
[1777815307330,35.97,78654.73,0.2,0.86914,0.00011,11.63141]
[1777815307820,35.97,78654.73,0.2,0.86914,0.00011,11.63141]
[1777815307835,35.97,78654.73,0.2,0.86914,0.00011,11.63141]
[1777815307921,35.97,78654.73,0.2,0.86914,0.00011,11.63135]
[1777815313202,35.97,78654.6,0.2,0.86913,0.00011,11.63186]
[1777815315879,35.97,78655.75,0.2,0.86925,0.00011,11.62434]
[1777815316085,35.97,78655.75,0.2,0.86925,0.00011,11.62434]
[1777815319282,35.97,78654.71,0.2,0.86915,0.00011,11.63072]
[1777815319331,35.97,78654.71,0.2,0.86915,0.00011,11.63072]
[1777815320251,35.97,78655.68,0.2,0.86925,0.00011,11.62437]
[1777815320343,35.97,78655.68,0.2,0.86925,0.00011,11.62437]
[1777815320578,35.97,78655.68,0.2,0.86925,0.00011,11.62437]
[1777815325404,35.97,78654.72,0.2,0.86916,0.00011,11.63019]
[1777815325587,35.97,78654.72,0.2,0.86916,0.00011,11.63019]
[1777815325682,35.97,78655.07,0.2,0.8692,0.00011,11.62784]
[1777815327488,35.96,78655.7,0.2,0.86926,0.00011,11.62368]
[1777815327578,35.96,78655.7,0.2,0.86926,0.00011,11.62368]
[1777815333345,35.96,78654.95,0.2,0.86924,0.00011,11.62287]
[1777815340394,35.96,78654.69,0.2,0.86922,0.00011,11.62396]
[1777815343790,35.96,78654.69,0.2,0.86922,0.00011,11.62396]
[1777815343835,35.96,78654.69,0.2,0.86922,0.00011,11.62396]
[1777815345708,35.96,78654.69,0.2,0.86922,0.00011,11.6237]
[1777815345836,35.96,78654.69,0.2,0.86922,0.00011,11.6237]
[1777815345918,35.96,78654.69,0.2,0.86923,0.00011,11.62353]
[1777815355499,35.96,78654.6,0.2,0.86923,0.00011,11.62323]
[1777815356440,35.96,78654.6,0.2,0.86923,0.00011,11.62323]
[1777815356582,35.96,78654.6,0.2,0.86923,0.00011,11.62323]
[1777815364561,35.96,78654.87,0.2,0.86927,0.00011,11.62066]
[1777815370608,35.96,78654.92,0.2,0.86929,0.00011,11.6198]
[1777815379671,35.95,78654.88,0.2,0.8693,0.00011,11.61927]
[1777815385713,35.95,78654.92,0.2,0.86931,0.00011,11.61848]
[1777815395783,35.95,78654.92,0.2,0.86937,0.00011,11.6125]
[1777815400818,35.95,78654.93,0.2,0.86938,0.00011,11.61204]
[1777815404333,35.95,78654.93,0.2,0.86938,0.00011,11.61204]
[1777815404580,35.95,78654.93,0.2,0.86938,0.00011,11.61204]
[1777815406068,35.95,78654.93,0.2,0.86938,0.00011,11.61171]
[1777815406087,35.95,78654.93,0.2,0.86938,0.00011,11.61171]
[1777815406108,35.95,78654.93,0.2,0.86938,0.00011,11.61164]
[1777815408242,35.95,78657.51,0.2,0.86966,0.00011,11.59483]
[1777815408332,35.95,78657.51,0.2,0.86966,0.00011,11.59483]
[1777815408344,35.95,78663.4,0.2,0.8703,0.00011,11.5566]
[1777815408874,35.95,78670.56,0.2,0.87107,0.00011,11.51013]
[1777815411760,35.95,78672.1,0.2,0.87123,0.00011,11.50014]
[1777815411827,35.95,78672.1,0.2,0.87123,0.00011,11.50014]
[1777815411927,35.95,78672.1,0.2,0.87123,0.00011,11.50013]
[1777815414720,35.95,78671.61,0.2,0.87118,0.00011,11.50329]
[1777815414833,35.95,78671.61,0.2,0.87118,0.00011,11.50329]
[1777815422972,35.95,78673.24,0.2,0.87135,0.00011,11.49271]
[1777815424986,35.95,78678.44,0.2,0.87191,0.00011,11.4591]
[1777815426361,35.95,78678.44,0.2,0.87191,0.00011,11.4591]
[1777815426588,35.95,78678.17,0.2,0.87188,0.00011,11.46091]
[1777815427331,35.95,78678.17,0.2,0.87188,0.00011,11.46091]
[1777815427000,35.95,78678.21,0.2,0.87188,0.00011,11.46071]
[1777815431916,35.95,78678.17,0.2,0.87188,0.00011,11.46113]
[1777815432088,35.95,78678.17,0.2,0.87188,0.00011,11.46113]
[1777815432384,35.95,78678.17,0.2,0.87188,0.00011,11.46113]
[1777815432582,35.95,78678.54,0.2,0.87191,0.00011,11.45885]
[1777815433041,35.95,78678.5,0.2,0.87191,0.00011,11.45917]
[1777815438077,35.95,78680.95,0.2,0.87216,0.00011,11.44365]
[1777815441199,35.95,78681.2,0.2,0.87219,0.00011,11.44222]
[1777815441333,35.95,78681.2,0.2,0.87219,0.00011,11.44222]
[1777815447899,35.95,78681.31,0.2,0.87219,0.00011,11.44215]
[1777815448084,35.95,78681.31,0.2,0.87219,0.00011,11.44215]
[1777815448517,35.95,78681.31,0.2,0.87218,0.00011,11.44238]
[1777815448587,35.95,78681.31,0.2,0.87218,0.00011,11.44238]
[1777815449158,35.95,78682.06,0.2,0.87226,0.00011,11.43765]
[1777815454194,35.95,78682.2,0.2,0.87231,0.00011,11.43229]
[1777815455562,35.95,78681.36,0.2,0.87222,0.00011,11.43786]
[1777815455577,35.95,78681.36,0.2,0.87222,0.00011,11.43786]
[1777815459865,35.95,78682.07,0.2,0.87229,0.00011,11.43369]
[1777815460089,35.95,78682.07,0.2,0.87229,0.00011,11.43369]
[1777815460238,35.96,78684.27,0.2,0.87252,0.00011,11.41976]
[1777815460827,35.96,78684.27,0.2,0.87252,0.00011,11.41976]
[1777815461082,35.96,78684.27,0.2,0.87252,0.00011,11.41976]
[1777815461245,35.96,78688.17,0.2,0.87293,0.00011,11.39473]
[1777815465656,35.96,78690.57,0.2,0.87317,0.00011,11.38006]
[1777815465838,35.96,78690.57,0.2,0.87317,0.00011,11.38006]
[1777815466280,35.96,78690.45,0.2,0.87315,0.00011,11.38106]
[1777815469169,35.96,78690.32,0.2,0.87313,0.00011,11.38235]
[1777815469332,35.96,78690.32,0.2,0.87313,0.00011,11.38235]
[1777815474335,35.96,78688.93,0.2,0.87296,0.00011,11.39265]
[1777815476773,35.96,78689.36,0.2,0.87301,0.00011,11.39009]
[1777815476829,35.96,78689.36,0.2,0.87301,0.00011,11.39009]
[1777815477419,35.96,78689.36,0.2,0.87301,0.00011,11.39009]
[1777815477592,35.96,78689.36,0.2,0.873,0.00011,11.39052]
[1777815478363,35.97,78688.9,0.2,0.87295,0.00011,11.39371]
[1777815486421,35.97,78689.12,0.2,0.87294,0.00011,11.39422]
[1777815493470,35.97,78689.16,0.2,0.87292,0.00011,11.39548]
[1777815498671,35.97,78689.5,0.2,0.87295,0.00011,11.3935]
[1777815498837,35.97,78689.5,0.2,0.87295,0.00011,11.3935]
[1777815512610,35.98,78689.46,0.2,0.87293,0.00011,11.39266]
[1777815517645,35.99,78689.09,0.2,0.87287,0.00011,11.39618]
[1777815529949,35.99,78689.02,0.2,0.87286,0.00011,11.39708]
[1777815530082,35.99,78689.02,0.2,0.87286,0.00011,11.39708]
[1777815531126,35.99,78686.7,0.2,0.87258,0.00011,11.41429]
[1777815531329,35.99,78686.7,0.2,0.87258,0.00011,11.41429]
[1777815531428,35.99,78685.08,0.2,0.8724,0.00011,11.42495]
[1777815533010,35.99,78685.83,0.2,0.87248,0.00011,11.4203]
[1777815533076,35.99,78685.83,0.2,0.87248,0.00011,11.4203]
[1777815542819,36.0,78685.13,0.2,0.87237,0.00011,11.42695]
[1777815543632,36.0,78685.13,0.2,0.87237,0.00011,11.42695]
[1777815543829,36.0,78685.13,0.2,0.87237,0.00011,11.42695]
[1777815544719,36.0,78685.13,0.2,0.87237,0.00011,11.42715]
[1777815544842,36.0,78685.13,0.2,0.87237,0.00011,11.42715]
[1777815544867,36.0,78685.13,0.2,0.87236,0.00011,11.42735]
[1777815546848,36.0,78689.5,0.2,0.87282,0.00011,11.39956]
[1777815553896,36.01,78689.78,0.2,0.87282,0.00011,11.39934]
[1777815557559,36.01,78690.09,0.2,0.87285,0.00011,11.39799]
[1777815557580,36.01,78690.09,0.2,0.87285,0.00011,11.39799]
[1777815567113,36.01,78690.48,0.2,0.87287,0.00011,11.39651]
[1777815573030,36.02,78689.98,0.2,0.87283,0.00011,11.39682]
[1777815574757,36.02,78689.8,0.2,0.87281,0.00011,11.39816]
[1777815574827,36.02,78689.8,0.2,0.87281,0.00011,11.39816]
[1777815576761,36.02,78689.76,0.2,0.8728,0.00011,11.39877]
[1777815576836,36.02,78689.76,0.2,0.8728,0.00011,11.39877]
[1777815577058,36.02,78689.73,0.2,0.87279,0.00011,11.39914]
[1777815582093,36.02,78688.88,0.2,0.87269,0.00011,11.40545]
[1777815588135,36.02,78688.07,0.2,0.87259,0.00011,11.4116]
[1777815589329,36.02,78688.07,0.2,0.87259,0.00011,11.4116]
[1777815595184,36.02,78688.69,0.2,0.87264,0.00011,11.40862]
[1777815598508,36.03,78688.7,0.2,0.87263,0.00011,11.40885]
[1777815598584,36.03,78688.65,0.2,0.87262,0.00011,11.40933]
[1777815598700,36.03,78688.65,0.2,0.87262,0.00011,11.40933]
[1777815598832,36.03,78688.65,0.2,0.87262,0.00011,11.40933]
[1777815599212,36.03,78688.59,0.2,0.87262,0.00011,11.40986]
[1777815604247,36.03,78688.58,0.2,0.8726,0.00011,11.41066]
[1777815610289,36.03,78688.57,0.2,0.87259,0.00011,11.41159]
[1777815614317,36.03,78684.74,0.2,0.87217,0.00011,11.43686]
[1777815615775,36.03,78684.32,0.2,0.87213,0.00011,11.43967]
[1777815615832,36.03,78684.32,0.2,0.87213,0.00011,11.43967]
[1777815626405,36.03,78684.06,0.2,0.87208,0.00011,11.44241]
[1777815628579,36.03,78684.13,0.2,0.87209,0.00011,11.44206]
[1777815628831,36.03,78684.13,0.2,0.87209,0.00011,11.44206]
[1777815628852,36.03,78684.13,0.2,0.87209,0.00011,11.44206]
[1777815629079,36.03,78684.13,0.2,0.87209,0.00011,11.44206]
[1777815629095,36.03,78684.13,0.2,0.87208,0.00011,11.44224]
[1777815632832,36.04,78684.12,0.2,0.87213,0.00011,11.43739]
[1777815633081,36.04,78684.12,0.2,0.87213,0.00011,11.43739]
[1777815639496,36.04,78683.31,0.2,0.87203,0.00011,11.44336]
[1777815640948,36.04,78683.36,0.2,0.87203,0.00011,11.44313]
[1777815641079,36.04,78683.36,0.2,0.87203,0.00011,11.44313]
[1777815641364,36.04,78683.36,0.2,0.87203,0.00011,11.44313]
[1777815641582,36.04,78683.36,0.2,0.87203,0.00011,11.44313]
[1777815641566,36.04,78683.36,0.2,0.87203,0.00011,11.44321]
[1777815641677,36.04,78683.36,0.2,0.87203,0.00011,11.44331]
[1777815645538,36.04,78679.25,0.2,0.87159,0.00011,11.4701]
[1777815646545,36.04,78671.73,0.2,0.87078,0.00011,11.51874]
[1777815647278,36.04,78671.73,0.2,0.87078,0.00011,11.51874]
[1777815647330,36.04,78671.73,0.2,0.87078,0.00011,11.51874]
[1777815652587,36.04,78671.13,0.2,0.87072,0.00011,11.52262]
[1777815655945,36.04,78670.26,0.2,0.87063,0.00011,11.52824]
[1777815656077,36.04,78670.26,0.2,0.87063,0.00011,11.52824]
[1777815656379,36.04,78670.26,0.2,0.87063,0.00011,11.52824]
[1777815656582,36.04,78670.26,0.2,0.87063,0.00011,11.52824]
[1777815656424,36.04,78670.22,0.2,0.87062,0.00011,11.5285]
[1777815656678,36.04,78671.27,0.2,0.87074,0.00011,11.52171]
[1777815663798,36.04,78670.57,0.2,0.87066,0.00011,11.52628]
[1777815663829,36.04,78670.57,0.2,0.87066,0.00011,11.52628]
[1777815670720,36.04,78670.35,0.2,0.87063,0.00011,11.52783]
[1777815674789,36.04,78670.28,0.2,0.87063,0.00011,11.52835]
[1777815674829,36.04,78670.28,0.2,0.87063,0.00011,11.52835]
[1777815675231,36.04,78670.28,0.2,0.87063,0.00011,11.52835]
[1777815675333,36.04,78670.28,0.2,0.87063,0.00011,11.52835]
[1777815675384,36.04,78670.28,0.2,0.87062,0.00011,11.52837]
[1777815680789,36.04,78669.59,0.2,0.87055,0.00011,11.53297]
[1777815684441,36.04,78669.59,0.2,0.87055,0.00011,11.53297]
[1777815684576,36.04,78669.59,0.2,0.87055,0.00011,11.53297]
[1777815692875,36.04,78668.84,0.2,0.87051,0.00011,11.53285]
[1777815697498,36.04,78669.05,0.2,0.87053,0.00011,11.5315]
[1777815697576,36.04,78669.05,0.2,0.87053,0.00011,11.5315]
[1777815697922,36.04,78667.88,0.2,0.87041,0.00011,11.53906]
[1777815698083,36.04,78667.88,0.2,0.87041,0.00011,11.53906]
[1777815698149,36.04,78667.94,0.2,0.87042,0.00011,11.53866]
[1777815705499,36.04,78667.65,0.2,0.87039,0.00011,11.54047]
[1777815705585,36.04,78667.65,0.2,0.87039,0.00011,11.54047]
[1777815706973,36.04,78662.7,0.2,0.86985,0.00011,11.57277]
[1777815708371,36.04,78662.7,0.2,0.86985,0.00011,11.57277]
[1777815708576,36.04,78662.7,0.2,0.86985,0.00011,11.57277]
[1777815708400,36.04,78654.03,0.2,0.86892,0.00011,11.62886]
[1777815708988,36.04,78653.08,0.2,0.86881,0.00011,11.63493]
[1777815712739,36.04,78652.71,0.2,0.86878,0.00011,11.63706]
[1777815712827,36.04,78652.71,0.2,0.86878,0.00011,11.63706]
[1777815718051,36.04,78651.3,0.2,0.86864,0.00011,11.64557]
[1777815720576,36.04,78650.68,0.2,0.86857,0.00011,11.64947]
[1777815720670,36.04,78649.93,0.2,0.86849,0.00011,11.65408]
[1777815720828,36.04,78649.93,0.2,0.86849,0.00011,11.65408]
[1777815722488,36.04,78649.86,0.2,0.86849,0.00011,11.65441]
[1777815723332,36.04,78649.86,0.2,0.86849,0.00011,11.65441]
[1777815728837,36.03,78648.81,0.2,0.86839,0.00011,11.66039]
[1777815729082,36.03,78648.81,0.2,0.86839,0.00011,11.66039]
[1777815729287,36.03,78648.81,0.2,0.86839,0.00011,11.66039]
[1777815729338,36.03,78648.81,0.2,0.86839,0.00011,11.66039]
[1777815729388,36.03,78648.81,0.2,0.86839,0.00011,11.66025]
[1777815735170,36.03,78648.41,0.2,0.86836,0.00011,11.66195]
[1777815740426,36.03,78647.38,0.2,0.86825,0.00011,11.66855]
[1777815740577,36.03,78647.38,0.2,0.86825,0.00011,11.66855]
[1777815740677,36.03,78642.5,0.2,0.86772,0.00011,11.70028]
[1777815741293,36.03,78642.5,0.2,0.86772,0.00011,11.70028]
[1777815741332,36.03,78642.5,0.2,0.86772,0.00011,11.70028]
[1777815745525,36.03,78641.09,0.2,0.86756,0.00011,11.70963]
[1777815745580,36.03,78641.09,0.2,0.86756,0.00011,11.70963]
[1777815751281,36.03,78637.48,0.2,0.8672,0.00011,11.72871]
[1777815752291,36.04,78634.42,0.2,0.86687,0.00011,11.74874]
[1777815753298,36.04,78626.03,0.2,0.86594,0.00011,11.80333]
[1777815755665,36.04,78625.09,0.2,0.86584,0.00011,11.80953]
[1777815755831,36.04,78623.5,0.2,0.86566,0.00011,11.81993]
[1777815756434,36.04,78623.5,0.2,0.86566,0.00011,11.81993]
[1777815756577,36.04,78623.5,0.2,0.86566,0.00011,11.81993]
[1777815756590,36.04,78623.5,0.2,0.86566,0.00011,11.82]
[1777815761359,36.04,78611.85,0.2,0.86438,0.00011,11.89524]
[1777815762365,36.04,78609.87,0.2,0.86416,0.00011,11.90808]
[1777815763988,36.04,78609.88,0.2,0.86417,0.00011,11.90797]
[1777815764076,36.04,78609.88,0.2,0.86417,0.00011,11.90797]
[1777815764550,36.04,78609.88,0.2,0.86417,0.00011,11.90797]
[1777815764580,36.04,78609.88,0.2,0.86417,0.00011,11.90797]
[1777815764622,36.03,78609.88,0.2,0.86417,0.00011,11.90765]
[1777815770421,36.03,78608.36,0.2,0.86404,0.00011,11.91561]
[1777815771330,36.03,78608.36,0.2,0.86404,0.00011,11.91561]
[1777815771579,36.03,78608.36,0.2,0.86404,0.00011,11.91561]
[1777815771649,36.03,78608.36,0.2,0.86404,0.00011,11.91561]
[1777815771617,36.03,78606.66,0.2,0.86385,0.00011,11.92642]
[1777815771834,36.03,78606.66,0.2,0.86385,0.00011,11.92642]
[1777815776465,36.03,78598.27,0.2,0.86292,0.00011,11.98102]
[1777815777674,36.03,78598.27,0.2,0.86292,0.00011,11.98102]
[1777815777676,36.03,78595.07,0.2,0.86256,0.00011,12.00178]
[1777815777829,36.03,78595.07,0.2,0.86256,0.00011,12.00178]
[1777815778595,36.03,78595.07,0.2,0.86256,0.00011,12.00178]
[1777815778652,36.03,78596.4,0.2,0.86271,0.00011,11.99303]
[1777815778829,36.03,78596.4,0.2,0.86271,0.00011,11.99303]
[1777815781962,36.03,78597.06,0.2,0.86279,0.00011,11.98852]
[1777815782076,36.03,78597.06,0.2,0.86279,0.00011,11.98852]
[1777815782120,36.03,78597.06,0.2,0.86279,0.00011,11.98852]
[1777815782329,36.03,78597.06,0.2,0.86279,0.00011,11.98852]
[1777815782507,36.03,78597.91,0.2,0.86288,0.00011,11.98292]
[1777815787542,36.03,78597.04,0.2,0.86279,0.00011,11.98829]
[1777815792573,36.03,78597.07,0.2,0.8628,0.00011,11.98785]
[1777815792748,36.03,78597.06,0.2,0.8628,0.00011,11.98786]
[1777815792825,36.03,78597.06,0.2,0.8628,0.00011,11.98786]
[1777815792940,36.03,78597.06,0.2,0.8628,0.00011,11.98786]
[1777815793079,36.03,78597.06,0.2,0.8628,0.00011,11.98786]
[1777815793584,36.03,78598.3,0.2,0.86294,0.00011,11.97974]
[1777815798063,36.03,78598.52,0.2,0.86297,0.00011,11.97806]
[1777815798076,36.03,78598.52,0.2,0.86297,0.00011,11.97806]
[1777815803655,36.02,78597.34,0.2,0.86285,0.00011,11.98509]
[1777815804182,36.02,78597.34,0.2,0.86285,0.00011,11.98509]
[1777815804333,36.02,78597.34,0.2,0.86285,0.00011,11.98509]
[1777815805669,36.02,78594.46,0.2,0.86253,0.00011,12.00348]
[1777815806676,36.02,78591.77,0.2,0.86223,0.00011,12.02081]
[1777815807338,36.02,78591.77,0.2,0.86223,0.00011,12.02081]
[1777815807683,36.02,78591.31,0.2,0.86218,0.00011,12.02369]
[1777815807986,36.02,78591.31,0.2,0.86218,0.00011,12.02369]
[1777815808078,36.02,78591.31,0.2,0.86218,0.00011,12.02369]
[1777815808689,36.02,78587.01,0.2,0.86171,0.00011,12.0515]
[1777815813728,36.02,78587.47,0.2,0.86182,0.00011,12.04234]
[1777815813846,36.02,78587.47,0.2,0.86182,0.00011,12.04234]
[1777815814079,36.02,78587.47,0.2,0.86182,0.00011,12.04234]
[1777815819071,36.02,78587.53,0.2,0.86184,0.00011,12.04134]
[1777815819075,36.02,78587.53,0.2,0.86184,0.00011,12.04134]
[1777815819172,36.02,78587.53,0.2,0.86185,0.00011,12.04083]
[1777815821694,36.01,78587.56,0.2,0.86186,0.00011,12.04014]
[1777815821832,36.01,78587.56,0.2,0.86186,0.00011,12.04014]
[1777815824994,36.01,78590.45,0.2,0.86219,0.00011,12.02082]
[1777815825077,36.01,78590.45,0.2,0.86219,0.00011,12.02082]
[1777815825095,36.01,78594.47,0.2,0.86265,0.00011,11.99408]
[1777815827407,36.01,78595.27,0.2,0.86274,0.00011,11.98858]
[1777815827578,36.01,78595.27,0.2,0.86274,0.00011,11.98858]
[1777815827593,36.01,78596.03,0.2,0.86283,0.00011,11.98335]
[1777815832864,36.01,78592.07,0.2,0.86242,0.00011,12.0074]
[1777815834878,36.0,78587.91,0.2,0.86196,0.00011,12.03384]
[1777815837333,36.0,78588.75,0.2,0.86206,0.00011,12.02801]
[1777815839242,36.0,78585.05,0.2,0.86166,0.00011,12.0514]
[1777815839332,36.0,78585.05,0.2,0.86166,0.00011,12.0514]
[1777815839343,36.0,78584.4,0.2,0.8616,0.00011,12.05525]
[1777815842864,36.0,78584.56,0.2,0.86163,0.00011,12.05302]
[1777815843075,36.0,78584.56,0.2,0.86163,0.00011,12.05302]
[1777815848977,35.99,78585.14,0.2,0.86174,0.00011,12.0465]
[1777815853518,35.99,78586.51,0.2,0.86192,0.00011,12.03639]
[1777815853579,35.99,78586.51,0.2,0.86192,0.00011,12.03639]
[1777815856025,35.98,78592.9,0.2,0.86266,0.00011,11.99321]
[1777815857501,35.98,78592.9,0.2,0.86266,0.00011,11.99321]
[1777815857575,35.98,78592.9,0.2,0.86266,0.00011,11.99321]
[1777815857602,35.98,78593.0,0.2,0.86268,0.00011,11.99223]
[1777815858868,35.98,78593.31,0.2,0.86272,0.00011,11.98989]
[1777815859076,35.98,78593.31,0.2,0.86272,0.00011,11.98989]
[1777815865089,35.98,78591.66,0.2,0.86255,0.00011,11.99953]
[1777815866801,35.98,78591.66,0.2,0.86255,0.00011,11.99953]
[1777815866826,35.98,78591.48,0.2,0.86253,0.00011,12.00057]
[1777815869133,35.98,78591.34,0.2,0.86252,0.00011,12.00121]
[1777815869326,35.98,78591.34,0.2,0.86252,0.00011,12.00121]
[1777815869414,35.98,78591.53,0.2,0.86255,0.00011,11.99965]
[1777815875163,35.97,78592.31,0.2,0.86271,0.00011,11.98776]
[1777815875835,35.97,78592.31,0.2,0.86271,0.00011,11.98776]
[1777815876077,35.97,78592.31,0.2,0.86271,0.00011,11.98776]
[1777815881207,35.97,78594.64,0.2,0.86298,0.00011,11.97176]
[1777815887250,35.97,78595.73,0.2,0.86311,0.00011,11.96417]
[1777815888218,35.97,78595.73,0.2,0.86311,0.00011,11.96417]
[1777815888327,35.97,78595.73,0.2,0.86311,0.00011,11.96417]
[1777815888424,35.97,78601.45,0.2,0.86375,0.00011,11.92682]
[1777815890270,35.97,78607.11,0.2,0.86438,0.00011,11.88993]
[1777815892787,35.97,78607.89,0.2,0.86447,0.00011,11.88487]
[1777815892826,35.97,78607.89,0.2,0.86447,0.00011,11.88487]
[1777815892800,35.97,78609.05,0.2,0.8646,0.00011,11.87735]
[1777815898656,35.97,78609.37,0.2,0.86463,0.00011,11.87543]
[1777815898829,35.97,78609.37,0.2,0.86463,0.00011,11.87543]
[1777815903326,35.97,78610.3,0.2,0.86473,0.00011,11.86964]
[1777815903580,35.97,78610.3,0.2,0.86473,0.00011,11.86964]
[1777815903681,35.97,78610.3,0.2,0.86473,0.00011,11.86968]
[1777815909549,35.97,78610.92,0.2,0.86479,0.00011,11.86583]
[1777815909577,35.97,78610.92,0.2,0.86479,0.00011,11.86583]
[1777815915445,35.97,78609.92,0.2,0.86468,0.00011,11.87251]
[1777815916645,35.97,78609.92,0.2,0.86468,0.00011,11.87251]
[1777815916825,35.97,78609.92,0.2,0.86468,0.00011,11.87251]
[1777815916840,35.97,78606.05,0.2,0.86425,0.00011,11.89772]
[1777815918618,35.97,78605.33,0.2,0.86417,0.00011,11.90238]
[1777815918826,35.97,78605.33,0.2,0.86417,0.00011,11.90238]
[1777815918840,35.97,78605.33,0.2,0.86417,0.00011,11.90235]
[1777815922945,35.97,78604.2,0.2,0.86405,0.00011,11.90937]
[1777815923078,35.97,78604.2,0.2,0.86405,0.00011,11.90937]
[1777815928536,35.97,78604.31,0.2,0.86408,0.00011,11.9075]
[1777815937599,35.96,78604.26,0.2,0.86416,0.00011,11.90075]
[1777815942389,35.96,78604.2,0.2,0.86416,0.00011,11.90032]
[1777815942575,35.96,78604.2,0.2,0.86416,0.00011,11.90032]
[1777815949344,35.96,78604.09,0.2,0.86416,0.00011,11.90044]
[1777815949579,35.96,78604.09,0.2,0.86416,0.00011,11.90044]
[1777815949679,35.96,78604.09,0.2,0.86418,0.00011,11.89946]
[1777815952529,35.96,78604.09,0.2,0.86418,0.00011,11.89946]
[1777815952575,35.96,78604.09,0.2,0.86418,0.00011,11.89946]
[1777815961768,35.96,78603.99,0.2,0.86417,0.00011,11.89968]
[1777815969076,35.96,78603.99,0.2,0.86417,0.00011,11.89968]
[1777815969824,35.95,78620.79,0.2,0.86603,0.00011,11.79014]
[1777815971838,35.95,78624.23,0.2,0.86641,0.00011,11.76756]
[1777815972656,35.95,78624.23,0.2,0.86641,0.00011,11.76756]
[1777815972844,35.95,78624.4,0.2,0.86643,0.00011,11.76665]
[1777815972962,35.95,78624.4,0.2,0.86643,0.00011,11.76665]
[1777815980901,35.96,78623.97,0.2,0.86636,0.00011,11.77088]
[1777815981908,35.96,78627.79,0.2,0.86678,0.00011,11.74621]
[1777815983922,35.96,78632.36,0.2,0.86727,0.00011,11.71685]
[1777815985096,35.96,78632.44,0.2,0.86728,0.00011,11.71654]
[1777815985171,35.96,78632.44,0.2,0.86728,0.00011,11.71654]
[1777815985336,35.96,78632.44,0.2,0.86728,0.00011,11.71654]
[1777815985936,35.96,78632.29,0.2,0.86726,0.00011,11.71773]
[1777815991294,35.96,78631.87,0.2,0.86719,0.00011,11.7215]
[1777815991332,35.96,78631.87,0.2,0.86719,0.00011,11.7215]
[1777815997622,35.97,78634.33,0.2,0.86749,0.00011,11.7016]
[1777815997835,35.97,78634.33,0.2,0.86749,0.00011,11.7016]
[1777815997904,35.97,78639.52,0.2,0.86805,0.00011,11.66813]
[1777815998022,35.97,78644.84,0.2,0.86862,0.00011,11.63388]
[1777816000361,35.97,78645.38,0.2,0.86868,0.00011,11.63071]
[1777816000579,35.97,78645.38,0.2,0.86868,0.00011,11.63071]
[1777816000680,35.97,78645.37,0.2,0.86867,0.00011,11.63111]
[1777816003058,35.97,78649.84,0.2,0.86914,0.00011,11.60315]
[1777816010108,35.98,78649.87,0.2,0.8691,0.00011,11.60537]
[1777816011472,35.98,78649.87,0.2,0.8691,0.00011,11.60537]
[1777816011582,35.98,78649.87,0.2,0.8691,0.00011,11.60537]
[1777816017315,35.98,78651.86,0.2,0.8693,0.00011,11.5935]
[1777816018049,35.98,78654.43,0.2,0.86958,0.00011,11.57686]
[1777816018080,35.98,78654.43,0.2,0.86958,0.00011,11.57686]
[1777816019917,35.98,78656.01,0.2,0.86975,0.00011,11.56665]
[1777816020083,35.98,78656.18,0.2,0.86977,0.00011,11.56559]
[1777816020178,35.98,78656.51,0.2,0.8698,0.00011,11.56349]
[1777816021104,35.98,78656.51,0.2,0.8698,0.00011,11.56349]
[1777816021337,35.98,78656.51,0.2,0.8698,0.00011,11.56349]
[1777816021393,35.98,78660.33,0.2,0.87021,0.00011,11.5388]
[1777816026115,35.98,78663.99,0.2,0.8706,0.00011,11.51545]
[1777816026333,35.98,78663.99,0.2,0.8706,0.00011,11.51545]
[1777816026369,35.98,78664.88,0.2,0.87069,0.00011,11.50972]
[1777816030152,35.98,78664.95,0.2,0.8707,0.00011,11.50939]
[1777816030333,35.98,78664.95,0.2,0.8707,0.00011,11.50939]
[1777816034829,35.98,78664.95,0.2,0.8707,0.00011,11.50955]
[1777816034987,35.98,78669.19,0.2,0.87115,0.00011,11.48217]
[1777816035080,35.98,78669.19,0.2,0.87115,0.00011,11.48217]
[1777816035284,35.98,78673.79,0.2,0.87164,0.00011,11.45242]
[1777816036723,35.98,78673.79,0.2,0.87164,0.00011,11.45242]
[1777816036832,35.98,78673.79,0.2,0.87164,0.00011,11.45242]
[1777816036913,35.98,78674.04,0.2,0.87167,0.00011,11.45084]
[1777816042533,35.98,78674.0,0.2,0.87166,0.00011,11.45133]
[1777816042575,35.98,78674.0,0.2,0.87166,0.00011,11.45133]
[1777816044347,35.98,78665.1,0.2,0.87071,0.00011,11.50902]
[1777816045064,35.98,78665.1,0.2,0.87071,0.00011,11.50902]
[1777816045076,35.98,78665.1,0.2,0.87071,0.00011,11.50902]
[1777816045863,35.98,78665.1,0.2,0.87071,0.00011,11.50902]
[1777816045964,35.98,78660.08,0.2,0.87017,0.00011,11.54147]
[1777816046080,35.98,78660.08,0.2,0.87017,0.00011,11.54147]
[1777816051572,35.98,78660.12,0.2,0.87018,0.00011,11.54078]
[1777816051837,35.98,78660.12,0.2,0.87018,0.00011,11.54078]
[1777816055549,35.98,78659.03,0.2,0.87011,0.00011,11.54232]
[1777816055576,35.98,78659.03,0.2,0.87011,0.00011,11.54232]
[1777816055721,35.98,78651.43,0.2,0.86929,0.00011,11.59182]
[1777816056432,35.98,78641.05,0.2,0.86816,0.00011,11.65931]
[1777816057439,35.98,78639.55,0.2,0.86799,0.00011,11.66931]
[1777816058273,35.98,78639.55,0.2,0.86799,0.00011,11.66931]
[1777816058331,35.98,78639.55,0.2,0.86799,0.00011,11.66931]
[1777816058446,35.98,78639.01,0.2,0.86793,0.00011,11.67308]
[1777816060791,35.98,78640.71,0.2,0.86811,0.00011,11.6623]
[1777816060832,35.98,78640.71,0.2,0.86811,0.00011,11.6623]
[1777816060973,35.99,78646.07,0.2,0.86869,0.00011,11.62781]
[1777816062474,35.99,78651.08,0.2,0.86922,0.00011,11.59583]
[1777816067509,35.99,78651.73,0.2,0.86928,0.00011,11.59256]
[1777816068807,35.99,78651.73,0.2,0.86928,0.00011,11.59256]
[1777816070598,35.99,78651.8,0.2,0.86928,0.00011,11.59248]
[1777816070831,35.99,78651.8,0.2,0.86928,0.00011,11.59248]
[1777816070859,35.99,78651.55,0.2,0.86925,0.00011,11.59428]
[1777816075565,35.99,78647.28,0.2,0.86877,0.00011,11.62277]
[1777816083621,35.99,78645.43,0.2,0.86856,0.00011,11.63568]
[1777816088656,36.0,78646.34,0.2,0.86865,0.00011,11.63031]
[1777816093690,36.0,78644.62,0.2,0.86846,0.00011,11.64143]
[1777816098726,36.0,78646.72,0.2,0.86868,0.00011,11.62827]
[1777816103763,36.0,78649.08,0.2,0.86893,0.00011,11.61358]
[1777816108799,36.0,78649.25,0.2,0.86894,0.00011,11.61312]
[1777816114841,36.0,78646.82,0.2,0.86871,0.00011,11.62453]
[1777816119875,36.0,78646.16,0.2,0.86863,0.00011,11.62934]
[1777816128941,36.01,78646.19,0.2,0.86861,0.00011,11.63008]
[1777816133976,36.01,78646.05,0.2,0.86859,0.00011,11.63151]
[1777816139011,36.01,78646.0,0.2,0.86858,0.00011,11.63234]
[1777816148077,36.01,78646.07,0.2,0.86857,0.00011,11.63277]
[1777816153112,36.01,78644.11,0.2,0.86835,0.00011,11.64592]
[1777816158146,36.01,78643.97,0.2,0.86833,0.00011,11.64731]
[1777816163181,36.01,78643.85,0.2,0.86833,0.00011,11.64739]
[1777816168217,36.01,78634.0,0.2,0.86726,0.00011,11.71074]
[1777816169228,36.01,78632.79,0.2,0.86713,0.00011,11.71875]
[1777816172017,36.01,78632.76,0.2,0.86712,0.00011,11.7191]
[1777816172245,36.01,78626.47,0.2,0.86648,0.00011,11.75485]
[1777816173252,36.01,78617.55,0.2,0.86549,0.00011,11.8129]
[1777816175082,36.01,78617.55,0.2,0.86549,0.00011,11.8129]
[1777816176441,36.01,78618.05,0.2,0.86555,0.00011,11.80973]
[1777816176589,36.01,78618.05,0.2,0.86555,0.00011,11.80973]
[1777816176618,36.01,78618.01,0.2,0.86554,0.00011,11.81004]
[1777816182315,36.01,78617.72,0.2,0.86551,0.00011,11.81222]
[1777816183322,36.01,78612.52,0.2,0.86493,0.00011,11.84608]
[1777816185078,36.01,78612.52,0.2,0.86493,0.00011,11.84608]
[1777816190371,36.01,78608.38,0.2,0.86447,0.00011,11.87282]
[1777816192916,36.01,78608.38,0.2,0.86447,0.00011,11.87282]
[1777816192926,36.01,78604.51,0.2,0.86405,0.00011,11.898]
[1777816195083,36.01,78607.25,0.2,0.86435,0.00011,11.88019]
[1777816195847,36.01,78607.15,0.2,0.86434,0.00011,11.88087]
[1777816196082,36.01,78607.15,0.2,0.86434,0.00011,11.88087]
[1777816195887,36.01,78607.15,0.2,0.86434,0.00011,11.8809]
[1777816197075,36.01,78607.15,0.2,0.86434,0.00011,11.8809]
[1777816202455,36.01,78605.16,0.2,0.86411,0.00011,11.89405]
[1777816205179,36.01,78605.59,0.2,0.86416,0.00011,11.89126]
[1777816205334,36.01,78606.59,0.2,0.86427,0.00011,11.88477]
[1777816205476,36.01,78614.52,0.2,0.86515,0.00011,11.83324]
[1777816207083,36.01,78614.52,0.2,0.86515,0.00011,11.83324]
[1777816212525,36.01,78621.62,0.2,0.86592,0.00011,11.78796]
[1777816213532,36.02,78625.58,0.2,0.86635,0.00011,11.76231]
[1777816214518,36.02,78625.58,0.2,0.86635,0.00011,11.76231]
[1777816214578,36.02,78625.58,0.2,0.86635,0.00011,11.76231]
[1777816216458,36.02,78626.74,0.2,0.86647,0.00011,11.75501]
[1777816216581,36.02,78626.74,0.2,0.86647,0.00011,11.75501]
[1777816216620,36.02,78626.62,0.2,0.86646,0.00011,11.7559]
[1777816220766,36.02,78626.83,0.2,0.86648,0.00011,11.75487]
[1777816220830,36.02,78626.83,0.2,0.86648,0.00011,11.75487]
[1777816226624,36.02,78627.24,0.2,0.86651,0.00011,11.75299]
[1777816228853,36.02,78627.82,0.2,0.86657,0.00011,11.74935]
[1777816229087,36.02,78627.82,0.2,0.86657,0.00011,11.74935]
[1777816229549,36.02,78628.23,0.2,0.86661,0.00011,11.74682]
[1777816229579,36.02,78628.23,0.2,0.86661,0.00011,11.74682]
[1777816229645,36.02,78628.3,0.2,0.86662,0.00011,11.74651]
[1777816234680,36.02,78628.97,0.2,0.86673,0.00011,11.73778]
[1777816236320,36.02,78628.97,0.2,0.86673,0.00011,11.73778]
[1777816236581,36.02,78628.97,0.2,0.86673,0.00011,11.73778]
[1777816241729,36.02,78629.53,0.2,0.86677,0.00011,11.73531]
[1777816246764,36.03,78631.3,0.2,0.86695,0.00011,11.72472]
[1777816254902,36.03,78631.49,0.2,0.86696,0.00011,11.72407]
[1777816255081,36.03,78631.49,0.2,0.86696,0.00011,11.72407]
[1777816255988,36.03,78631.49,0.2,0.86694,0.00011,11.72506]
[1777816256082,36.03,78631.49,0.2,0.86694,0.00011,11.72506]
[1777816256148,36.03,78631.63,0.2,0.86695,0.00011,11.72435]
[1777816261707,36.03,78633.84,0.2,0.86718,0.00011,11.71102]
[1777816261828,36.03,78633.84,0.2,0.86718,0.00011,11.71102]
[1777816269925,36.04,78631.07,0.2,0.86684,0.00011,11.73094]
[1777816272222,36.04,78631.07,0.2,0.86684,0.00011,11.73094]
[1777816272327,36.04,78631.07,0.2,0.86684,0.00011,11.73094]
[1777816272568,36.04,78631.07,0.2,0.86684,0.00011,11.73094]
[1777816272583,36.04,78631.07,0.2,0.86684,0.00011,11.73094]
[1777816272946,36.04,78631.04,0.2,0.86683,0.00011,11.73171]
[1777816278988,36.04,78631.0,0.2,0.86681,0.00011,11.73311]
[1777816281881,36.04,78631.04,0.2,0.86681,0.00011,11.73321]
[1777816282078,36.04,78631.04,0.2,0.86681,0.00011,11.73321]
[1777816296108,36.05,78631.0,0.2,0.86681,0.00011,11.73084]
[1777816303156,36.05,78630.86,0.2,0.86677,0.00011,11.73282]
[1777816303715,36.05,78630.86,0.2,0.86677,0.00011,11.73282]
[1777816303841,36.05,78630.86,0.2,0.86677,0.00011,11.73282]
[1777816303852,36.05,78630.86,0.2,0.86677,0.00011,11.73297]
[1777816304634,36.05,78630.86,0.2,0.86677,0.00011,11.73297]
[1777816304827,36.05,78630.86,0.2,0.86677,0.00011,11.73297]
[1777816311216,36.06,78630.87,0.2,0.86676,0.00011,11.73393]
[1777816316251,36.06,78636.42,0.2,0.86735,0.00011,11.69869]
[1777816317291,36.06,78636.42,0.2,0.86735,0.00011,11.69869]
[1777816317328,36.06,78638.46,0.2,0.86757,0.00011,11.68561]
[1777816320445,36.06,78638.6,0.2,0.86758,0.00011,11.6853]
[1777816320583,36.06,78638.6,0.2,0.86758,0.00011,11.6853]
[1777816320671,36.06,78638.6,0.2,0.86757,0.00011,11.6855]
[1777816326321,36.06,78638.02,0.2,0.86749,0.00011,11.6904]
[1777816327672,36.06,78638.02,0.2,0.86749,0.00011,11.6904]
[1777816327828,36.06,78638.02,0.2,0.86749,0.00011,11.6904]
[1777816330266,36.06,78636.0,0.2,0.86727,0.00011,11.70382]
[1777816330329,36.06,78635.03,0.2,0.86716,0.00011,11.7101]
[1777816330350,36.07,78631.01,0.2,0.86672,0.00011,11.73645]
[1777816335384,36.07,78628.91,0.2,0.86648,0.00011,11.75062]
[1777816340419,36.07,78629.05,0.2,0.86648,0.00011,11.75037]
[1777816345455,36.07,78629.12,0.2,0.86648,0.00011,11.75066]
[1777816350490,36.07,78629.02,0.2,0.86645,0.00011,11.75213]
[1777816357395,36.07,78629.02,0.2,0.86645,0.00011,11.75213]
[1777816357576,36.07,78629.02,0.2,0.86645,0.00011,11.75213]
[1777816363581,36.08,78629.09,0.2,0.86647,0.00011,11.74882]
[1777816372231,36.08,78630.3,0.2,0.86659,0.00011,11.74155]
[1777816373209,36.08,78630.19,0.2,0.86656,0.00011,11.74314]
[1777816373339,36.08,78630.19,0.2,0.86656,0.00011,11.74314]
[1777816373355,36.08,78630.27,0.2,0.86657,0.00011,11.74281]
[1777816377078,36.08,78630.3,0.2,0.86657,0.00011,11.74291]
[1777816381075,36.08,78630.27,0.2,0.86656,0.00011,11.74371]
[1777816382714,36.09,78648.49,0.2,0.86853,0.00011,11.62643]
[1777816383721,36.09,78651.16,0.2,0.86882,0.00011,11.60925]
[1777816386114,36.09,78650.93,0.2,0.86879,0.00011,11.61083]
[1777816386130,36.09,78650.77,0.2,0.86877,0.00011,11.61195]
[1777816386820,36.09,78650.77,0.2,0.86877,0.00011,11.61195]
[1777816388755,36.09,78656.69,0.2,0.86941,0.00011,11.57393]
[1777816393864,36.09,78658.7,0.2,0.86962,0.00011,11.56138]
[1777816393931,36.09,78653.22,0.2,0.86902,0.00011,11.59682]
[1777816394798,36.09,78648.64,0.2,0.86853,0.00011,11.62634]
[1777816398516,36.09,78645.96,0.2,0.86825,0.00011,11.64323]
[1777816398580,36.09,78645.96,0.2,0.86825,0.00011,11.64323]
[1777816398825,36.09,78645.98,0.2,0.86825,0.00011,11.64295]
[1777816403861,36.09,78646.92,0.2,0.86836,0.00011,11.63622]
[1777816409985,36.08,78644.13,0.2,0.86807,0.00011,11.65385]
[1777816416952,36.08,78643.71,0.2,0.86809,0.00011,11.64996]
[1777816420394,36.08,78642.64,0.2,0.86798,0.00011,11.65643]
[1777816420402,36.08,78641.86,0.2,0.86791,0.00011,11.66101]
[1777816420578,36.08,78641.86,0.2,0.86791,0.00011,11.66101]
[1777816427022,36.08,78641.19,0.2,0.86785,0.00011,11.66431]
[1777816434071,36.07,78641.19,0.2,0.86787,0.00011,11.6631]
[1777816441119,36.07,78641.26,0.2,0.8679,0.00011,11.66138]
[1777816447162,36.06,78641.44,0.2,0.86795,0.00011,11.65862]
[1777816455218,36.06,78642.51,0.2,0.8681,0.00011,11.64942]
[1777816460253,36.06,78641.78,0.2,0.86804,0.00011,11.65273]
[1777816466566,36.06,78641.78,0.2,0.86804,0.00011,11.65273]
[1777816472336,36.05,78641.75,0.2,0.86814,0.00011,11.64442]
[1777816482407,36.04,78641.75,0.2,0.86819,0.00011,11.64161]
[1777816487442,36.04,78641.9,0.2,0.86823,0.00011,11.63924]
[1777816500537,36.03,78641.8,0.2,0.86827,0.00011,11.6368]
[1777816502553,36.03,78645.63,0.2,0.86869,0.00011,11.61163]
[1777816515643,36.02,78645.52,0.2,0.86872,0.00011,11.60984]
[1777816520681,36.02,78646.23,0.2,0.86881,0.00011,11.60445]
[1777816525716,36.02,78646.52,0.2,0.86885,0.00011,11.60182]
[1777816532765,36.01,78646.66,0.2,0.86893,0.00011,11.59475]
[1777816538807,36.01,78646.99,0.2,0.86898,0.00011,11.59175]
[1777816545856,36.01,78650.53,0.2,0.86938,0.00011,11.56785]
[1777816551898,36.01,78649.82,0.2,0.8693,0.00011,11.57232]
[1777816557940,36.01,78647.9,0.2,0.86911,0.00011,11.58393]
[1777816562975,36.01,78647.97,0.2,0.86913,0.00011,11.58275]
[1777816568010,36.0,78648.13,0.2,0.86916,0.00011,11.58098]
[1777816575059,36.0,78647.35,0.2,0.86909,0.00011,11.58497]
[1777816582108,36.0,78647.33,0.2,0.86911,0.00011,11.58405]
[1777816589157,36.0,78647.37,0.2,0.86913,0.00011,11.58272]
[1777816594192,35.99,78647.55,0.2,0.86921,0.00011,11.5757]
[1777816599227,35.99,78649.83,0.2,0.86946,0.00011,11.56022]
[1777816600234,35.99,78655.81,0.2,0.87011,0.00011,11.52138]
[1777816601241,35.99,78660.36,0.2,0.8706,0.00011,11.49188]
[1777816606276,35.99,78659.46,0.2,0.87051,0.00011,11.49721]
[1777816611310,35.99,78659.81,0.2,0.87055,0.00011,11.49477]
[1777816611776,35.99,78659.81,0.2,0.87055,0.00011,11.49477]
[1777816617353,35.99,78659.79,0.2,0.87056,0.00011,11.49436]
[1777816618468,35.99,78659.79,0.2,0.87056,0.00011,11.49436]
[1777816618582,35.99,78659.79,0.2,0.87056,0.00011,11.49436]
[1777816618560,35.99,78660.0,0.2,0.87059,0.00011,11.4929]
[1777816626416,35.99,78661.38,0.2,0.87075,0.00011,11.48323]
[1777816632464,35.99,78661.78,0.2,0.8708,0.00011,11.48017]
[1777816638506,35.98,78662.66,0.2,0.8709,0.00011,11.474]
[1777816640519,35.98,78668.69,0.2,0.87155,0.00011,11.43487]
[1777816646561,35.98,78669.06,0.2,0.87159,0.00011,11.43248]
[1777816655624,35.98,78667.88,0.2,0.8715,0.00011,11.43517]
[1777816660660,35.99,78668.24,0.2,0.87154,0.00011,11.43317]
[1777816662674,35.99,78676.01,0.2,0.87236,0.00011,11.38314]
[1777816663681,35.99,78679.66,0.2,0.87275,0.00011,11.35972]
[1777816669723,35.99,78680.26,0.2,0.87279,0.00011,11.35701]
[1777816674758,35.99,78680.22,0.2,0.87277,0.00011,11.35837]
[1777816677779,35.99,78683.7,0.2,0.87313,0.00011,11.33665]
[1777816682814,36.0,78683.7,0.2,0.87311,0.00011,11.33802]
[1777816688856,36.0,78686.0,0.2,0.87332,0.00011,11.32504]
[1777816694897,36.01,78686.22,0.2,0.87331,0.00011,11.32566]
[1777816700940,36.01,78687.94,0.2,0.87346,0.00011,11.31676]
[1777816705974,36.02,78685.17,0.2,0.87314,0.00011,11.33648]
[1777816713027,36.02,78684.99,0.2,0.87312,0.00011,11.33507]
[1777816718061,36.03,78685.05,0.2,0.8731,0.00011,11.33653]
[1777816723097,36.03,78683.21,0.2,0.87288,0.00011,11.35012]
[1777816728132,36.04,78684.37,0.2,0.87297,0.00011,11.34432]
[1777816733167,36.04,78685.1,0.2,0.87302,0.00011,11.34131]
[1777816738202,36.04,78682.9,0.2,0.87276,0.00011,11.35716]
[1777816747265,36.05,78682.43,0.2,0.87267,0.00011,11.36287]
[1777816754313,36.06,78682.91,0.2,0.87269,0.00011,11.36175]
[1777816756329,36.06,78676.77,0.2,0.87203,0.00011,11.40189]
[1777816761365,36.06,78674.46,0.2,0.87176,0.00011,11.41779]
[1777816766400,36.06,78674.88,0.2,0.87179,0.00011,11.4161]
[1777816773448,36.07,78674.7,0.2,0.8718,0.00011,11.41358]
[1777816778484,36.07,78677.3,0.2,0.87205,0.00011,11.39797]
[1777816780506,36.07,78668.25,0.2,0.87108,0.00011,11.45678]
[1777816785541,36.07,78666.13,0.2,0.87084,0.00011,11.47113]
[1777816790576,36.07,78667.99,0.2,0.87103,0.00011,11.45983]
[1777816793597,36.07,78661.45,0.2,0.87032,0.00011,11.50242]
[1777816794604,36.08,78657.09,0.2,0.86985,0.00011,11.53065]
[1777816797625,36.08,78661.15,0.2,0.87029,0.00011,11.5045]
[1777816802660,36.08,78670.07,0.2,0.87124,0.00011,11.44714]
[1777816803667,36.08,78677.89,0.2,0.87208,0.00011,11.39676]
[1777816804674,36.08,78681.67,0.2,0.87248,0.00011,11.37252]
[1777816806688,36.08,78683.01,0.2,0.87261,0.00011,11.36429]
[1777816810717,36.08,78691.36,0.2,0.87348,0.00011,11.31146]
[1777816812731,36.08,78694.8,0.2,0.87383,0.00011,11.28988]
[1777816815752,36.08,78687.89,0.2,0.87309,0.00011,11.33532]
[1777816816759,36.08,78683.41,0.2,0.87261,0.00011,11.36449]
[1777816818773,36.09,78682.64,0.2,0.87252,0.00011,11.36993]
[1777816820787,36.09,78678.04,0.2,0.87202,0.00011,11.39998]
[1777816825824,36.09,78677.79,0.2,0.87198,0.00011,11.40248]
[1777816827841,36.09,78670.96,0.2,0.87125,0.00011,11.44682]
[1777816828848,36.09,78661.65,0.2,0.87025,0.00011,11.50715]
[1777816829855,36.09,78658.01,0.2,0.86985,0.00011,11.53067]
[1777816833883,36.09,78653.53,0.2,0.86942,0.00011,11.55439]
[1777816838918,36.09,78652.8,0.2,0.86935,0.00011,11.55879]
[1777816844960,36.09,78651.83,0.2,0.86925,0.00011,11.5646]
[1777816852010,36.09,78652.13,0.2,0.86929,0.00011,11.56204]
[1777816854023,36.09,78658.19,0.2,0.86995,0.00011,11.52274]
[1777816857044,36.09,78663.96,0.2,0.87057,0.00011,11.4854]
[1777816860065,36.09,78667.48,0.2,0.87094,0.00011,11.46278]
[1777816863086,36.09,78670.96,0.2,0.87131,0.00011,11.4405]
[1777816866108,36.09,78679.07,0.2,0.87217,0.00011,11.3885]
[1777816871143,36.09,78680.82,0.2,0.87235,0.00011,11.37802]
[1777816876177,36.09,78680.54,0.2,0.8723,0.00011,11.3807]
[1777816881213,36.09,78680.26,0.2,0.87226,0.00011,11.3834]
[1777816889269,36.1,78680.38,0.2,0.87225,0.00011,11.38413]
[1777816894304,36.1,78684.17,0.2,0.87268,0.00011,11.35565]
[1777816896318,36.1,78690.37,0.2,0.87333,0.00011,11.31625]
[1777816897325,36.1,78694.01,0.2,0.87371,0.00011,11.29297]
[1777816900346,36.1,78698.38,0.2,0.87416,0.00011,11.26538]
[1777816902360,36.1,78694.54,0.2,0.87375,0.00011,11.2904]
[1777816908405,36.11,78694.54,0.2,0.87374,0.00011,11.29125]
[1777816913440,36.11,78694.54,0.2,0.87373,0.00011,11.29193]
[1777816918475,36.11,78694.57,0.2,0.87372,0.00011,11.29241]
[1777816925524,36.11,78694.79,0.2,0.87373,0.00011,11.29187]
[1777816930559,36.11,78694.96,0.2,0.87374,0.00011,11.29138]
[1777816935594,36.11,78695.1,0.2,0.87374,0.00011,11.29106]
[1777816940629,36.12,78698.6,0.2,0.8741,0.00011,11.2692]
[1777816943650,36.12,78703.26,0.2,0.87459,0.0001,11.23971]
[1777816949692,36.12,78702.17,0.2,0.87445,0.0001,11.24772]
[1777816952458,36.12,78702.98,0.2,0.87458,0.0001,11.23773]
[1777816952583,36.12,78702.98,0.2,0.87458,0.0001,11.23773]
[1777816955734,36.12,78706.82,0.2,0.87497,0.0001,11.21376]
[1777816956806,36.12,78706.82,0.2,0.87497,0.0001,11.21376]
[1777816956831,36.12,78706.82,0.2,0.87497,0.0001,11.21376]
[1777816956854,36.12,78706.17,0.2,0.8749,0.0001,11.21812]
[1777816962783,36.12,78706.87,0.2,0.87496,0.0001,11.2147]
[1777816964797,36.13,78710.25,0.2,0.87531,0.0001,11.1934]
[1777816969831,36.13,78711.68,0.2,0.87544,0.0001,11.18522]
[1777816971845,36.13,78717.13,0.2,0.876,0.0001,11.15071]
[1777816977888,36.13,78718.82,0.2,0.87615,0.0001,11.14136]
[1777816982924,36.14,78721.22,0.2,0.87638,0.0001,11.12724]
[1777816987959,36.14,78723.0,0.2,0.87655,0.0001,11.11711]
[1777816996017,36.14,78722.72,0.2,0.87649,0.0001,11.12087]
[1777817003067,36.15,78723.49,0.2,0.87653,0.0001,11.11793]
[1777817009108,36.15,78724.28,0.2,0.87659,0.0001,11.11437]
[1777817013137,36.16,78733.68,0.2,0.87759,0.0001,11.05023]
[1777817014144,36.16,78737.29,0.2,0.87796,0.0001,11.02753]
[1777817016158,36.16,78743.8,0.2,0.87862,0.0001,10.98676]
[1777817017165,36.16,78748.11,0.2,0.87905,0.0001,10.95957]
[1777817018172,36.16,78755.51,0.2,0.8798,0.0001,10.91277]
[1777817019179,36.16,78760.3,0.2,0.88028,0.0001,10.88253]
[1777817020186,36.16,78765.31,0.2,0.88079,0.0001,10.85096]
[1777817024464,36.16,78766.41,0.2,0.88088,0.0001,10.84498]
[1777817024575,36.16,78766.41,0.2,0.88088,0.0001,10.84498]
[1777817024676,36.16,78760.63,0.2,0.88029,0.0001,10.8822]
[1777817025221,36.17,78756.68,0.2,0.87988,0.0001,10.90776]
[1777817027794,36.17,78757.52,0.2,0.87996,0.0001,10.90282]
[1777817027838,36.17,78757.52,0.2,0.87996,0.0001,10.90282]
[1777817027938,36.17,78760.59,0.2,0.88027,0.0001,10.88371]
[1777817033277,36.17,78758.77,0.2,0.88004,0.0001,10.89796]
[1777817039318,36.18,78759.57,0.2,0.88008,0.0001,10.8955]
[1777817044354,36.19,78759.34,0.2,0.88002,0.0001,10.89916]
[1777817046368,36.19,78754.86,0.2,0.87955,0.0001,10.92852]
[1777817047374,36.19,78751.5,0.2,0.87921,0.0001,10.9502]
[1777817048382,36.19,78746.87,0.2,0.87873,0.0001,10.97979]
[1777817050396,36.19,78743.24,0.2,0.87835,0.0001,11.00352]
[1777817055431,36.19,78740.25,0.2,0.87802,0.0001,11.02407]
[1777817057745,36.19,78739.24,0.2,0.87791,0.0001,11.03077]
[1777817057831,36.19,78739.24,0.2,0.87791,0.0001,11.03077]
[1777817057932,36.2,78728.37,0.2,0.87679,0.0001,11.10052]
[1777817058452,36.2,78725.41,0.2,0.87648,0.0001,11.11972]
[1777817063928,36.2,78723.35,0.2,0.87625,0.0001,11.13389]
[1777817064080,36.2,78723.35,0.2,0.87625,0.0001,11.13389]
[1777817063973,36.2,78722.82,0.2,0.87619,0.0001,11.13751]
[1777817069528,36.2,78723.01,0.2,0.87619,0.0001,11.13764]
[1777817074564,36.2,78721.45,0.2,0.87607,0.0001,11.14271]
[1777817079435,36.21,78718.6,0.2,0.87576,0.0001,11.16169]
[1777817079590,36.21,78718.6,0.2,0.87576,0.0001,11.16169]
[1777817079599,36.21,78715.09,0.2,0.87539,0.0001,11.18431]
[1777817084633,36.21,78716.62,0.2,0.87554,0.0001,11.17529]
[1777817089669,36.21,78716.9,0.2,0.87555,0.0001,11.17429]
[1777817094703,36.21,78719.33,0.2,0.87579,0.0001,11.15959]
[1777817099739,36.21,78719.68,0.2,0.87582,0.0001,11.15827]
[1777817104773,36.22,78719.79,0.2,0.87581,0.0001,11.15849]
[1777817109810,36.22,78720.26,0.2,0.87585,0.0001,11.1564]
[1777817114845,36.22,78720.15,0.2,0.87582,0.0001,11.15802]
[1777817119880,36.22,78720.23,0.2,0.87581,0.0001,11.15843]
[1777817125922,36.23,78719.9,0.2,0.87576,0.0001,11.16165]
[1777817130957,36.23,78720.01,0.2,0.87576,0.0001,11.16187]
[1777817139013,36.23,78719.59,0.2,0.87574,0.0001,11.16091]
[1777817144048,36.23,78720.47,0.2,0.87581,0.0001,11.15618]
[1777817149082,36.24,78720.58,0.2,0.87581,0.0001,11.15639]
[1777817154117,36.24,78720.88,0.2,0.87583,0.0001,11.1554]
[1777817160160,36.24,78721.03,0.2,0.87583,0.0001,11.15556]
[1777817166203,36.24,78721.06,0.2,0.87581,0.0001,11.15669]
[1777817172245,36.25,78720.87,0.2,0.87577,0.0001,11.15903]
[1777817177280,36.25,78730.21,0.2,0.87672,0.0001,11.10041]
[1777817178287,36.25,78740.75,0.2,0.87781,0.0001,11.03324]
[1777817179294,36.25,78747.32,0.2,0.87848,0.0001,10.99152]
[1777817185038,36.25,78746.98,0.2,0.87844,0.0001,10.99424]
[1777817185326,36.25,78745.57,0.2,0.87829,0.0001,11.00334]
[1777817192384,36.25,78745.88,0.2,0.87835,0.0001,10.99746]
[1777817198427,36.26,78747.49,0.2,0.87849,0.0001,10.98894]
[1777817199857,36.26,78747.49,0.2,0.87849,0.0001,10.98894]
[1777817200087,36.26,78747.49,0.2,0.87849,0.0001,10.98894]
[1777817200155,36.26,78747.78,0.2,0.87851,0.0001,10.98731]
[1777817205476,36.26,78747.53,0.2,0.87846,0.0001,10.99054]
[1777817212525,36.27,78747.97,0.2,0.87848,0.0001,10.98964]
[1777817219574,36.27,78748.09,0.2,0.87846,0.0001,10.99085]
[1777817224609,36.28,78752.66,0.2,0.8789,0.0001,10.96328]
[1777817229645,36.28,78754.55,0.2,0.87908,0.0001,10.95219]
[1777817234680,36.28,78753.99,0.2,0.87901,0.0001,10.95666]
[1777817239715,36.28,78753.78,0.2,0.87897,0.0001,10.95884]
[1777817244750,36.29,78752.7,0.2,0.87885,0.0001,10.96655]
[1777817246764,36.29,78747.54,0.2,0.87832,0.0001,10.99964]
[1777817247771,36.29,78738.04,0.2,0.87734,0.0001,11.06042]
[1777817248777,36.29,78735.96,0.2,0.87712,0.0001,11.07394]
[1777817253813,36.29,78734.53,0.2,0.877,0.0001,11.07913]
[1777817258848,36.29,78734.3,0.2,0.87696,0.0001,11.08165]
[1777817263883,36.29,78733.92,0.2,0.87692,0.0001,11.08422]
[1777817269074,36.29,78733.56,0.2,0.87689,0.0001,11.08614]
[1777817269840,36.29,78734.44,0.2,0.87698,0.0001,11.08043]
[1777817275967,36.29,78733.96,0.2,0.87694,0.0001,11.08274]
[1777817277784,36.29,78734.28,0.2,0.87698,0.0001,11.08059]
[1777817277837,36.29,78734.28,0.2,0.87698,0.0001,11.08059]
[1777817277885,36.29,78734.28,0.2,0.87698,0.0001,11.08047]
[1777817283056,36.29,78733.9,0.2,0.87695,0.0001,11.08242]
[1777817283075,36.29,78733.9,0.2,0.87695,0.0001,11.08242]
[1777817290065,36.29,78733.87,0.2,0.87696,0.0001,11.08158]
[1777817295100,36.28,78733.02,0.2,0.87688,0.0001,11.0863]
[1777817297228,36.28,78732.77,0.2,0.87686,0.0001,11.08775]
[1777817297332,36.28,78732.77,0.2,0.87686,0.0001,11.08775]
[1777817297323,36.28,78730.3,0.2,0.87661,0.0001,11.10326]
[1777817298121,36.28,78725.23,0.2,0.87608,0.0001,11.13558]
[1777817301141,36.28,78721.18,0.2,0.87565,0.0001,11.16189]
[1777817306177,36.29,78720.12,0.2,0.87553,0.0001,11.16938]
[1777817311212,36.29,78716.59,0.2,0.8752,0.0001,11.18744]
[1777817316247,36.29,78716.67,0.2,0.8752,0.0001,11.18755]
[1777817323296,36.29,78715.77,0.2,0.87509,0.0001,11.19415]
[1777817325310,36.29,78711.14,0.2,0.87461,0.0001,11.22395]
[1777817331352,36.29,78708.91,0.2,0.87436,0.0001,11.2388]
[1777817335380,36.3,78712.94,0.2,0.87478,0.0001,11.21338]
[1777817342429,36.3,78713.86,0.2,0.87486,0.0001,11.20828]
[1777817347464,36.3,78712.75,0.2,0.87474,0.0001,11.21588]
[1777817354512,36.3,78712.61,0.2,0.87471,0.0001,11.21741]
[1777817359549,36.3,78713.99,0.2,0.87485,0.0001,11.20903]
[1777817363576,36.3,78717.22,0.2,0.87518,0.0001,11.18883]
[1777817366086,36.3,78724.17,0.2,0.8759,0.0001,11.14477]
[1777817366616,36.3,78727.99,0.2,0.87629,0.0001,11.12061]
[1777817371653,36.31,78729.54,0.2,0.87648,0.0001,11.10666]
[1777817377694,36.31,78731.36,0.2,0.87665,0.0001,11.09631]
[1777817383736,36.31,78731.04,0.2,0.8766,0.0001,11.09948]
[1777817388771,36.31,78731.51,0.2,0.87663,0.0001,11.09741]
[1777817395821,36.32,78733.81,0.2,0.87685,0.0001,11.08426]
[1777817400856,36.32,78737.46,0.2,0.87721,0.0001,11.06211]
[1777817402870,36.32,78740.92,0.2,0.87755,0.0001,11.04065]
[1777817407905,36.33,78740.64,0.2,0.8775,0.0001,11.04383]
[1777817412940,36.33,78741.87,0.2,0.87761,0.0001,11.03703]
[1777817417975,36.33,78742.88,0.2,0.8777,0.0001,11.03155]
[1777817423010,36.33,78743.03,0.2,0.8777,0.0001,11.03154]
[1777817431066,36.34,78742.22,0.2,0.87764,0.0001,11.03304]
[1777817433080,36.34,78738.68,0.2,0.87727,0.0001,11.05578]
[1777817435094,36.34,78735.46,0.2,0.87694,0.0001,11.07634]
[1777817441136,36.34,78733.46,0.2,0.87673,0.0001,11.08937]
[1777817446171,36.34,78734.73,0.2,0.87685,0.0001,11.08198]
[1777817451206,36.34,78735.25,0.2,0.87689,0.0001,11.07934]
[1777817458255,36.34,78733.31,0.2,0.87667,0.0001,11.09316]
[1777817463290,36.35,78731.42,0.2,0.87646,0.0001,11.10623]
[1777817466315,36.35,78727.11,0.2,0.876,0.0001,11.13423]
[1777817471350,36.35,78726.71,0.2,0.87595,0.0001,11.13763]
[1777817477392,36.35,78726.33,0.2,0.87589,0.0001,11.14104]
[1777817483435,36.36,78728.59,0.2,0.87611,0.0001,11.12769]
[1777817489477,36.36,78726.24,0.2,0.87585,0.0001,11.14379]
[1777817494512,36.36,78724.84,0.2,0.87573,0.0001,11.14864]
[1777817499546,36.36,78723.76,0.2,0.87561,0.0001,11.15635]
[1777817504582,36.37,78721.43,0.2,0.87535,0.0001,11.17198]
[1777817506596,36.37,78718.16,0.2,0.87501,0.0001,11.19309]
[1777817511631,36.37,78718.99,0.2,0.87509,0.0001,11.18839]
[1777817516666,36.37,78718.79,0.2,0.87505,0.0001,11.1903]
[1777817521701,36.37,78720.71,0.2,0.87524,0.0001,11.17874]
[1777817527743,36.37,78722.39,0.2,0.8754,0.0001,11.16906]
[1777817535434,36.38,78724.44,0.2,0.8756,0.0001,11.1567]
[1777817540834,36.38,78722.56,0.2,0.87538,0.0001,11.1702]
[1777817543733,36.38,78722.59,0.2,0.87538,0.0001,11.17031]
[1777817543829,36.38,78722.59,0.2,0.87538,0.0001,11.17031]
[1777817543855,36.38,78722.49,0.2,0.87537,0.0001,11.1711]
[1777817548890,36.38,78722.29,0.2,0.87534,0.0001,11.17313]
[1777817553925,36.38,78722.59,0.2,0.8754,0.0001,11.16689]
[1777817558961,36.39,78721.6,0.2,0.87529,0.0001,11.17399]
[1777817565006,36.39,78720.71,0.2,0.87518,0.0001,11.1806]
[1777817570038,36.39,78719.97,0.2,0.87509,0.0001,11.18607]
[1777817576080,36.39,78719.05,0.2,0.87498,0.0001,11.19279]
[1777817581115,36.39,78720.23,0.2,0.87509,0.0001,11.18604]
[1777817595213,36.4,78720.8,0.2,0.87512,0.0001,11.18453]
[1777817601254,36.4,78720.54,0.2,0.87507,0.0001,11.18712]
[1777817607297,36.4,78719.37,0.2,0.87494,0.0001,11.19549]
[1777817613339,36.41,78719.1,0.2,0.87494,0.0001,11.19295]
[1777817620387,36.41,78718.81,0.2,0.87489,0.0001,11.19584]
[1777817626431,36.41,78718.7,0.2,0.87487,0.0001,11.19743]
[1777817631466,36.41,78719.07,0.2,0.87489,0.0001,11.19583]
[1777817636501,36.42,78718.95,0.2,0.87487,0.0001,11.19735]
[1777817649592,36.42,78718.91,0.2,0.87483,0.0001,11.19956]
[1777817654626,36.42,78719.52,0.2,0.87489,0.0001,11.19644]
[1777817659661,36.42,78719.8,0.2,0.8749,0.0001,11.1956]
[1777817665704,36.43,78719.87,0.2,0.87489,0.0001,11.1961]
[1777817674766,36.43,78721.84,0.2,0.87512,0.0001,11.17983]
[1777817680808,36.43,78719.29,0.2,0.87484,0.0001,11.197]
[1777817685844,36.43,78718.88,0.2,0.87479,0.0001,11.20035]
[1777817690879,36.44,78719.24,0.2,0.87481,0.0001,11.19882]
[1777817697928,36.44,78719.56,0.2,0.87483,0.0001,11.19783]
[1777817702964,36.44,78720.26,0.2,0.87489,0.0001,11.1941]
[1777817707999,36.44,78721.99,0.2,0.87506,0.0001,11.18387]
[1777817709006,36.44,78726.63,0.2,0.87554,0.0001,11.15455]
[1777817710013,36.44,78730.13,0.2,0.8759,0.0001,11.13253]
[1777817717061,36.44,78729.42,0.2,0.87582,0.0001,11.13714]
[1777817722097,36.44,78727.08,0.2,0.87558,0.0001,11.15204]
[1777817727132,36.44,78726.77,0.2,0.87554,0.0001,11.15413]
[1777817733174,36.44,78727.4,0.2,0.87565,0.0001,11.14512]
[1777817736195,36.44,78735.17,0.2,0.87645,0.0001,11.09587]
[1777817737202,36.45,78744.72,0.2,0.87743,0.0001,11.03542]
[1777817738209,36.45,78745.5,0.2,0.87751,0.0001,11.03066]
[1777817744252,36.45,78746.0,0.2,0.87755,0.0001,11.02833]
[1777817749286,36.45,78743.61,0.2,0.8773,0.0001,11.0437]
[1777817751301,36.45,78748.5,0.2,0.8778,0.0001,11.0128]
[1777817756336,36.45,78751.39,0.2,0.87809,0.0001,10.99497]
[1777817761370,36.45,78750.71,0.2,0.87801,0.0001,10.99971]
[1777817763387,36.45,78742.64,0.2,0.87718,0.0001,11.05097]
[1777817764393,36.45,78736.77,0.2,0.87658,0.0001,11.08832]
[1777817769429,36.45,78734.79,0.2,0.87637,0.0001,11.1013]
[1777817774464,36.45,78734.84,0.2,0.87637,0.0001,11.10142]
[1777817779499,36.45,78734.6,0.2,0.87634,0.0001,11.1029]
[1777817787555,36.45,78734.76,0.2,0.87636,0.0001,11.10148]
[1777817792590,36.45,78734.66,0.2,0.8764,0.0001,11.09683]
[1777817797625,36.45,78734.78,0.2,0.87642,0.0001,11.09598]
[1777817802660,36.45,78734.91,0.2,0.87643,0.0001,11.09511]
[1777817807694,36.45,78734.98,0.2,0.87644,0.0001,11.09465]
[1777817813737,36.45,78735.5,0.2,0.87649,0.0001,11.0914]
[1777817819779,36.45,78735.4,0.2,0.87648,0.0001,11.09213]
[1777817824814,36.45,78734.82,0.2,0.87642,0.0001,11.09591]
[1777817829852,36.45,78734.78,0.2,0.87641,0.0001,11.09628]
[1777817835896,36.45,78734.72,0.2,0.8764,0.0001,11.09681]
[1777817840931,36.45,78736.91,0.2,0.87663,0.0001,11.08306]
[1777817847979,36.45,78736.95,0.2,0.87663,0.0001,11.08315]
[1777817855033,36.45,78734.84,0.2,0.87645,0.0001,11.09165]
[1777817858054,36.46,78725.89,0.2,0.87552,0.0001,11.14865]
[1777817860068,36.46,78723.32,0.2,0.87525,0.0001,11.16519]
[1777817869131,36.46,78719.21,0.2,0.8748,0.0001,11.19268]
[1777817874166,36.46,78719.2,0.2,0.87479,0.0001,11.19337]
[1777817878194,36.46,78708.34,0.2,0.87365,0.0001,11.26293]
[1777817879200,36.46,78706.8,0.2,0.87349,0.0001,11.27276]
[1777817882196,36.46,78707.53,0.2,0.87356,0.0001,11.26814]
[1777817886399,36.46,78706.17,0.2,0.87342,0.0001,11.27687]
[1777817886595,36.46,78706.17,0.2,0.87342,0.0001,11.27687]
[1777817886675,36.46,78705.94,0.2,0.8734,0.0001,11.27835]
[1777817887341,36.46,78705.94,0.2,0.8734,0.0001,11.27835]
[1777817890286,36.46,78700.29,0.2,0.8728,0.00011,11.31438]
[1777817891760,36.46,78700.29,0.2,0.8728,0.00011,11.31438]
[1777817891850,36.46,78696.61,0.2,0.87241,0.00011,11.33779]
[1777817892824,36.46,78696.61,0.2,0.87241,0.00011,11.33779]
[1777817892882,36.46,78678.15,0.2,0.87046,0.00011,11.45548]
[1777817893309,36.46,78666.7,0.2,0.86923,0.00011,11.52884]
[1777817894314,36.46,78667.97,0.2,0.86937,0.00011,11.52065]
[1777817895927,36.46,78667.97,0.2,0.86937,0.00011,11.52065]
[1777817901362,36.46,78669.92,0.2,0.86958,0.00011,11.50789]
[1777817904096,36.46,78670.12,0.2,0.8696,0.00011,11.50659]
[1777817909419,36.46,78668.6,0.2,0.86944,0.00011,11.51635]
[1777817912805,36.46,78668.51,0.2,0.86943,0.00011,11.51693]
[1777817912833,36.46,78668.51,0.2,0.86943,0.00011,11.51693]
[1777817912906,36.46,78668.35,0.2,0.86946,0.00011,11.51283]
[1777817917078,36.46,78667.23,0.2,0.86934,0.00011,11.52001]
[1777817917587,36.46,78671.91,0.2,0.86984,0.00011,11.49014]
[1777817920084,36.46,78672.94,0.2,0.86995,0.00011,11.4837]
[1777817923519,36.46,78668.62,0.2,0.86948,0.00011,11.51163]
[1777817924855,36.46,78668.62,0.2,0.86948,0.00011,11.51163]
[1777817924928,36.46,78668.62,0.2,0.86948,0.00011,11.51168]
[1777817925056,36.46,78668.62,0.2,0.86948,0.00011,11.51168]
[1777817925085,36.46,78668.62,0.2,0.86948,0.00011,11.51168]
[1777817925533,36.46,78668.69,0.2,0.86948,0.00011,11.51128]
[1777817930568,36.46,78668.42,0.2,0.86945,0.00011,11.51327]
[1777817931381,36.46,78668.42,0.2,0.86945,0.00011,11.51327]
[1777817931554,36.46,78668.42,0.2,0.86945,0.00011,11.51327]
[1777817931579,36.46,78668.42,0.2,0.86945,0.00011,11.51327]
[1777817931722,36.46,78668.14,0.2,0.86942,0.00011,11.51511]
[1777817937410,36.46,78666.75,0.2,0.86927,0.00011,11.52418]
[1777817937489,36.46,78666.75,0.2,0.86927,0.00011,11.52418]
[1777817937585,36.46,78666.75,0.2,0.86927,0.00011,11.52418]
[1777817937617,36.46,78666.74,0.2,0.86927,0.00011,11.52427]
[1777817942652,36.47,78666.72,0.2,0.86926,0.00011,11.52457]
[1777817948693,36.47,78666.48,0.2,0.86923,0.00011,11.52631]
[1777817952528,36.47,78666.41,0.2,0.86922,0.00011,11.52683]
[1777817952579,36.47,78666.41,0.2,0.86922,0.00011,11.52683]
[1777817952645,36.47,78666.41,0.2,0.86922,0.00011,11.52683]
[1777817952830,36.47,78666.41,0.2,0.86922,0.00011,11.52683]
[1777817952931,36.47,78666.41,0.2,0.86922,0.00011,11.5269]
[1777817959771,36.47,78666.44,0.2,0.86922,0.00011,11.527]
[1777817962890,36.47,78668.42,0.2,0.86943,0.00011,11.51444]
[1777817962996,36.47,78668.42,0.2,0.86943,0.00011,11.51444]
[1777817963088,36.47,78668.42,0.2,0.86943,0.00011,11.51444]
[1777817963032,36.47,78668.82,0.2,0.86947,0.00011,11.51202]
[1777817963799,36.47,78668.9,0.2,0.86948,0.00011,11.51151]
[1777817968834,36.47,78668.11,0.2,0.86939,0.00011,11.51691]
[1777817971367,36.47,78668.08,0.2,0.86939,0.00011,11.51723]
[1777817971550,36.47,78668.08,0.2,0.86939,0.00011,11.51723]
[1777817971579,36.47,78668.08,0.2,0.86939,0.00011,11.51723]
[1777817971855,36.47,78670.43,0.2,0.86968,0.00011,11.49713]
[1777817976890,36.47,78670.75,0.2,0.86971,0.00011,11.49551]
[1777817978184,36.47,78670.79,0.2,0.86971,0.00011,11.49535]
[1777817978326,36.47,78670.79,0.2,0.86971,0.00011,11.49535]
[1777817978581,36.47,78670.79,0.2,0.86971,0.00011,11.49535]
[1777817978903,36.47,78670.75,0.2,0.86971,0.00011,11.49569]
[1777817983670,36.47,78670.36,0.2,0.86966,0.00011,11.49854]
[1777817983827,36.47,78670.36,0.2,0.86966,0.00011,11.49854]
[1777817983939,36.47,78674.61,0.2,0.87011,0.00011,11.47147]
[1777817984150,36.47,78674.61,0.2,0.87011,0.00011,11.47147]
[1777817984333,36.47,78674.61,0.2,0.87011,0.00011,11.47147]
[1777817986959,36.47,78678.65,0.2,0.87054,0.00011,11.44573]
[1777817989268,36.47,78678.93,0.2,0.87057,0.00011,11.44404]
[1777817989326,36.47,78678.93,0.2,0.87057,0.00011,11.44404]
[1777817989369,36.47,78678.93,0.2,0.87057,0.00011,11.44411]
[1777817991994,36.47,78684.1,0.2,0.87112,0.00011,11.41123]
[1777817992240,36.47,78684.1,0.2,0.87112,0.00011,11.41123]
[1777817992327,36.47,78684.1,0.2,0.87112,0.00011,11.41123]
[1777818000059,36.48,78686.87,0.2,0.87139,0.00011,11.39497]
[1777818002694,36.48,78684.85,0.2,0.87117,0.00011,11.40829]
[1777818002826,36.48,78684.85,0.2,0.87117,0.00011,11.40829]
[1777818003072,36.48,78684.85,0.2,0.87117,0.00011,11.40829]
[1777818003080,36.48,78682.94,0.2,0.87096,0.00011,11.42058]
[1777818003328,36.48,78682.94,0.2,0.87096,0.00011,11.42058]
[1777818009122,36.48,78682.16,0.2,0.87087,0.00011,11.42608]
[1777818014157,36.48,78682.16,0.2,0.87086,0.00011,11.42653]
[1777818015657,36.48,78682.16,0.2,0.87086,0.00011,11.42653]
[1777818015776,36.48,78682.16,0.2,0.87086,0.00011,11.42653]
[1777818015829,36.48,78682.16,0.2,0.87086,0.00011,11.42653]
[1777818018085,36.48,78682.09,0.2,0.87086,0.00011,11.42707]
[1777818018183,36.48,78681.45,0.2,0.87078,0.00011,11.43142]
[1777818024227,36.48,78681.59,0.2,0.87079,0.00011,11.43104]
[1777818025235,36.48,78679.34,0.2,0.87055,0.00011,11.44548]
[1777818027823,36.48,78679.34,0.2,0.87055,0.00011,11.44548]
[1777818028082,36.48,78679.34,0.2,0.87055,0.00011,11.44548]
[1777818033290,36.48,78679.37,0.2,0.87059,0.00011,11.4407]
[1777818038325,36.48,78678.8,0.2,0.87052,0.00011,11.44469]
[1777818042258,36.48,78678.77,0.2,0.87052,0.00011,11.44495]
[1777818044089,36.49,78678.77,0.2,0.87052,0.00011,11.44516]
[1777818044130,36.49,78678.66,0.2,0.8705,0.00011,11.44601]
[1777818049403,36.49,78678.0,0.2,0.87043,0.00011,11.45056]
[1777818054086,36.49,78676.94,0.2,0.87031,0.00011,11.45753]
[1777818055582,36.49,78677.51,0.2,0.87037,0.00011,11.454]
[1777818055827,36.49,78677.51,0.2,0.87037,0.00011,11.454]
[1777818055928,36.49,78676.87,0.2,0.8703,0.00011,11.45815]
[1777818057761,36.49,78676.87,0.2,0.8703,0.00011,11.45815]
[1777818058466,36.49,78660.01,0.2,0.86849,0.00011,11.56603]
[1777818059473,36.49,78650.55,0.2,0.86746,0.00011,11.62671]
[1777818060480,36.49,78648.38,0.2,0.86723,0.00011,11.64067]
[1777818061893,36.49,78648.38,0.2,0.86723,0.00011,11.64067]
[1777818061992,36.49,78646.6,0.2,0.86703,0.00011,11.65211]
[1777818062888,36.49,78646.6,0.2,0.86703,0.00011,11.65211]
[1777818062899,36.49,78646.53,0.2,0.86702,0.00011,11.65258]
[1777818065522,36.49,78642.13,0.2,0.86655,0.00011,11.68078]
[1777818066325,36.49,78642.13,0.2,0.86655,0.00011,11.68078]
[1777818066522,36.49,78632.24,0.2,0.86546,0.00011,11.74438]
[1777818067530,36.49,78630.8,0.2,0.8653,0.00011,11.75375]
[1777818069549,36.49,78629.67,0.2,0.86518,0.00011,11.76111]
[1777818069578,36.49,78629.67,0.2,0.86518,0.00011,11.76111]
[1777818070317,36.49,78629.64,0.2,0.86517,0.00011,11.76141]
[1777818073841,36.49,78630.32,0.2,0.86524,0.00011,11.75737]
[1777818073858,36.49,78629.01,0.2,0.8651,0.00011,11.76587]
[1777818075895,36.49,78628.93,0.2,0.86509,0.00011,11.76647]
[1777818075918,36.49,78625.95,0.2,0.86476,0.00011,11.78567]
[1777818076605,36.49,78619.25,0.2,0.86402,0.00011,11.82871]
[1777818079671,36.49,78617.17,0.2,0.86379,0.00011,11.84221]
[1777818079691,36.49,78617.01,0.2,0.86377,0.00011,11.8433]
[1777818086677,36.49,78617.0,0.2,0.86377,0.00011,11.84336]
[1777818087525,36.49,78617.0,0.2,0.86377,0.00011,11.84336]
[1777818087577,36.49,78617.0,0.2,0.86377,0.00011,11.84336]
[1777818089698,36.49,78611.87,0.2,0.8632,0.00011,11.87627]
[1777818090705,36.49,78607.89,0.2,0.86276,0.00011,11.90179]
[1777818093236,36.49,78607.02,0.2,0.86271,0.00011,11.90205]
[1777818093326,36.49,78607.02,0.2,0.86271,0.00011,11.90205]
[1777818097337,36.49,78606.81,0.2,0.86269,0.00011,11.90311]
[1777818097584,36.49,78606.81,0.2,0.86269,0.00011,11.90311]
[1777818101783,36.49,78604.26,0.2,0.86241,0.00011,11.91927]
[1777818101832,36.49,78604.26,0.2,0.86241,0.00011,11.91927]
[1777818101881,36.49,78604.67,0.2,0.86246,0.00011,11.9165]
[1777818104005,36.49,78605.64,0.2,0.86257,0.00011,11.91023]
[1777818104076,36.49,78605.64,0.2,0.86257,0.00011,11.91023]
[1777818104107,36.49,78611.22,0.2,0.86319,0.00011,11.87434]
[1777818109840,36.49,78611.17,0.2,0.86318,0.00011,11.87467]
[1777818115108,36.49,78611.01,0.2,0.86317,0.00011,11.87565]
[1777818115328,36.49,78611.01,0.2,0.86317,0.00011,11.87563]
[1777818118464,36.49,78611.73,0.2,0.86325,0.00011,11.87096]
[1777818118576,36.49,78611.73,0.2,0.86325,0.00011,11.87096]
[1777818118906,36.49,78612.37,0.2,0.86332,0.00011,11.86683]
[1777818120619,36.49,78615.56,0.2,0.86367,0.00011,11.84633]
[1777818120837,36.49,78615.56,0.2,0.86367,0.00011,11.84633]
[1777818120919,36.49,78623.12,0.2,0.86451,0.00011,11.79782]
[1777818124894,36.49,78623.3,0.2,0.86453,0.00011,11.79664]
[1777818125080,36.49,78623.3,0.2,0.86453,0.00011,11.79664]
[1777818125181,36.49,78623.44,0.2,0.86454,0.00011,11.79571]
[1777818131959,36.49,78625.42,0.2,0.86476,0.00011,11.78295]
[1777818132079,36.49,78625.42,0.2,0.86476,0.00011,11.78295]
[1777818134011,36.49,78618.56,0.2,0.86401,0.00011,11.82693]
[1777818137071,36.49,78619.24,0.2,0.86408,0.00011,11.82246]
[1777818137330,36.49,78618.73,0.2,0.86403,0.00011,11.82562]
[1777818137854,36.49,78618.73,0.2,0.86403,0.00011,11.82562]
[1777818138077,36.49,78618.73,0.2,0.86403,0.00011,11.82562]
[1777818138178,36.49,78618.73,0.2,0.86403,0.00011,11.82557]
[1777818145088,36.49,78618.2,0.2,0.86397,0.00011,11.82877]
[1777818150123,36.49,78615.31,0.2,0.86366,0.00011,11.84726]
[1777818151220,36.49,78615.31,0.2,0.86366,0.00011,11.84726]
[1777818151329,36.49,78613.36,0.2,0.86349,0.00011,11.8546]
[1777818155113,36.49,78608.61,0.2,0.86296,0.00011,11.88505]
[1777818155330,36.49,78608.04,0.2,0.8629,0.00011,11.88858]
[1777818156519,36.49,78607.79,0.2,0.86287,0.00011,11.89019]
[1777818156578,36.49,78607.79,0.2,0.86287,0.00011,11.89019]
[1777818157171,36.49,78607.62,0.2,0.86286,0.00011,11.8912]
[1777818160842,36.49,78610.09,0.2,0.86314,0.00011,11.87503]
[1777818161075,36.49,78610.09,0.2,0.86314,0.00011,11.87503]
[1777818161199,36.49,78614.69,0.2,0.86365,0.00011,11.8453]
[1777818164294,36.49,78617.33,0.2,0.86394,0.00011,11.82821]
[1777818166879,36.49,78622.54,0.2,0.86452,0.00011,11.79473]
[1777818167075,36.49,78622.54,0.2,0.86452,0.00011,11.79473]
[1777818167243,36.49,78622.58,0.2,0.86452,0.00011,11.79448]
[1777818171849,36.49,78622.37,0.2,0.8645,0.00011,11.79584]
[1777818177312,36.49,78622.11,0.2,0.86447,0.00011,11.79753]
[1777818180821,36.49,78629.1,0.2,0.86524,0.00011,11.75266]
[1777818182348,36.49,78634.56,0.2,0.86583,0.00011,11.71778]
[1777818183844,36.49,78634.56,0.2,0.86583,0.00011,11.71778]
[1777818184362,36.49,78639.17,0.2,0.86633,0.00011,11.68842]
[1777818185368,36.49,78645.99,0.2,0.86707,0.00011,11.64485]
[1777818187713,36.49,78646.89,0.2,0.86717,0.00011,11.63927]
[1777818187831,36.49,78646.89,0.2,0.86717,0.00011,11.63927]
[1777818187931,36.49,78647.12,0.2,0.86719,0.00011,11.63798]
[1777818189318,36.49,78647.12,0.2,0.86719,0.00011,11.63798]
[1777818189328,36.49,78647.02,0.2,0.86718,0.00011,11.6388]
[1777818196445,36.49,78647.23,0.2,0.86718,0.00011,11.63876]
[1777818201708,36.49,78644.92,0.2,0.86692,0.00011,11.65404]
[1777818201831,36.49,78644.92,0.2,0.86692,0.00011,11.65404]
[1777818203991,36.49,78644.92,0.2,0.86692,0.00011,11.65415]
[1777818204084,36.49,78644.92,0.2,0.86692,0.00011,11.65415]
[1777818204087,36.49,78644.88,0.2,0.86691,0.00011,11.65461]
[1777818208462,36.49,78642.15,0.2,0.86661,0.00011,11.67245]
[1777818208578,36.49,78642.15,0.2,0.86661,0.00011,11.67245]
[1777818212559,36.5,78637.21,0.2,0.86611,0.00011,11.69918]
[1777818213981,36.5,78637.21,0.2,0.86611,0.00011,11.69918]
[1777818214082,36.5,78637.21,0.2,0.86611,0.00011,11.69918]
[1777818214178,36.5,78635.39,0.2,0.86591,0.00011,11.71086]
[1777818218390,36.5,78635.5,0.2,0.86592,0.00011,11.71016]
[1777818218578,36.5,78635.5,0.2,0.86592,0.00011,11.71016]
[1777818222914,36.5,78635.96,0.2,0.86597,0.00011,11.70723]
[1777818223083,36.5,78635.96,0.2,0.86597,0.00011,11.70723]
[1777818225532,36.5,78639.56,0.2,0.86637,0.00011,11.68427]
[1777818225579,36.5,78639.56,0.2,0.86637,0.00011,11.68427]
[1777818225582,36.5,78639.56,0.2,0.86636,0.00011,11.68431]
[1777818230686,36.5,78639.56,0.2,0.86636,0.00011,11.6845]
[1777818235721,36.5,78639.96,0.2,0.8664,0.00011,11.68208]
[1777818236466,36.5,78639.96,0.2,0.8664,0.00011,11.68208]
[1777818236594,36.5,78639.96,0.2,0.8664,0.00011,11.68208]
[1777818241770,36.5,78639.95,0.2,0.8664,0.00011,11.68231]
[1777818242592,36.5,78639.95,0.2,0.8664,0.00011,11.68231]
[1777818242828,36.5,78639.95,0.2,0.8664,0.00011,11.68231]
[1777818242929,36.5,78639.95,0.2,0.8664,0.00011,11.68235]
[1777818244496,36.5,78638.99,0.2,0.86629,0.00011,11.68853]
[1777818244582,36.5,78638.99,0.2,0.86629,0.00011,11.68853]
[1777818250826,36.5,78643.06,0.2,0.86673,0.00011,11.66271]
[1777818251735,36.5,78643.06,0.2,0.86673,0.00011,11.66271]
[1777818251832,36.5,78643.06,0.2,0.86673,0.00011,11.66271]
[1777818254215,36.5,78645.22,0.2,0.86696,0.00011,11.64902]
[1777818254333,36.5,78645.22,0.2,0.86696,0.00011,11.64902]
[1777818254363,36.5,78645.58,0.2,0.867,0.00011,11.64689]
[1777818259889,36.5,78647.47,0.2,0.8672,0.00011,11.63519]
[1777818261308,36.5,78647.47,0.2,0.8672,0.00011,11.63519]
[1777818261332,36.5,78647.47,0.2,0.8672,0.00011,11.63519]
[1777818265701,36.5,78647.39,0.2,0.86718,0.00011,11.63618]
[1777818265830,36.5,78647.39,0.2,0.86718,0.00011,11.63618]
[1777818266169,36.5,78638.68,0.2,0.86623,0.00011,11.69204]
[1777818267945,36.5,78637.5,0.2,0.8661,0.00011,11.6996]
[1777818268564,36.5,78637.5,0.2,0.8661,0.00011,11.6996]
[1777818268584,36.5,78637.5,0.2,0.8661,0.00011,11.6996]
[1777818268952,36.5,78637.24,0.2,0.86608,0.00011,11.70127]
[1777818273830,36.5,78635.44,0.2,0.86593,0.00011,11.70766]
[1777818274076,36.5,78635.44,0.2,0.86593,0.00011,11.70766]
[1777818281035,36.5,78633.34,0.2,0.8657,0.00011,11.72104]
[1777818289936,36.5,78633.34,0.2,0.8657,0.00011,11.72104]
[1777818290079,36.5,78633.34,0.2,0.8657,0.00011,11.72104]
[1777818292870,36.5,78633.43,0.2,0.86571,0.00011,11.72055]
[1777818293082,36.5,78633.43,0.2,0.86571,0.00011,11.72055]
[1777818293096,36.5,78633.43,0.2,0.8657,0.00011,11.72065]
[1777818298421,36.5,78633.43,0.2,0.8657,0.00011,11.72065]
[1777818301833,36.5,78633.39,0.2,0.8657,0.00011,11.7212]
[1777818303826,36.5,78633.39,0.2,0.86569,0.00011,11.72141]
[1777818307913,36.5,78633.43,0.2,0.86569,0.00011,11.72145]
[1777818308085,36.5,78633.43,0.2,0.86569,0.00011,11.72145]
[1777818308184,36.5,78633.43,0.2,0.86569,0.00011,11.72162]
[1777818316282,36.51,78633.61,0.2,0.8657,0.00011,11.72118]
[1777818321317,36.51,78633.68,0.2,0.8657,0.00011,11.72115]
[1777818327359,36.51,78634.68,0.2,0.8658,0.00011,11.71532]
[1777818327831,36.51,78634.68,0.2,0.8658,0.00011,11.71532]
[1777818332395,36.51,78641.92,0.2,0.86662,0.00011,11.66435]
[1777818333402,36.51,78647.87,0.2,0.86727,0.00011,11.62644]
[1777818335205,36.51,78648.7,0.2,0.86736,0.00011,11.62113]
[1777818335334,36.51,78648.7,0.2,0.86736,0.00011,11.62113]
[1777818335431,36.51,78648.73,0.2,0.86735,0.00011,11.62139]
[1777818337662,36.51,78650.38,0.2,0.86753,0.00011,11.61127]
[1777818343481,36.52,78650.86,0.2,0.86756,0.00011,11.6095]
[1777818349515,36.52,78650.76,0.2,0.86753,0.00011,11.61136]
[1777818353639,36.52,78650.76,0.2,0.86753,0.00011,11.61136]
[1777818353827,36.52,78650.76,0.2,0.86753,0.00011,11.61136]
[1777818353860,36.52,78650.76,0.2,0.86751,0.00011,11.61212]
[1777818359585,36.52,78650.82,0.2,0.8675,0.00011,11.61287]
[1777818364622,36.53,78650.9,0.2,0.86749,0.00011,11.61321]
[1777818369655,36.53,78654.21,0.2,0.86784,0.00011,11.59294]
[1777818372156,36.53,78654.21,0.2,0.86784,0.00011,11.59294]
[1777818372332,36.53,78654.21,0.2,0.86784,0.00011,11.59294]
[1777818377196,36.53,78654.87,0.2,0.86789,0.00011,11.58977]
[1777818377335,36.53,78654.87,0.2,0.86789,0.00011,11.58977]
[1777818377429,36.53,78656.26,0.2,0.86804,0.00011,11.58107]
[1777818382749,36.53,78656.63,0.2,0.86806,0.00011,11.57987]
[1777818385838,36.54,78655.47,0.2,0.86793,0.00011,11.58766]
[1777818391812,36.54,78655.43,0.2,0.86796,0.00011,11.58325]
[1777818392760,36.54,78655.43,0.2,0.86796,0.00011,11.58325]
[1777818392833,36.54,78655.43,0.2,0.86796,0.00011,11.58325]
[1777818393645,36.54,78655.24,0.2,0.86794,0.00011,11.58449]
[1777818393837,36.54,78655.24,0.2,0.86794,0.00011,11.58449]
[1777818393923,36.54,78655.37,0.2,0.86796,0.00011,11.58368]
[1777818402512,36.54,78655.37,0.2,0.86796,0.00011,11.58368]
[1777818402581,36.54,78653.68,0.2,0.86776,0.00011,11.59515]
[1777818407924,36.54,78653.58,0.2,0.86774,0.00011,11.59641]
[1777818416057,36.54,78653.65,0.2,0.86775,0.00011,11.59599]
[1777818421137,36.54,78652.85,0.2,0.86765,0.00011,11.60203]
[1777818421335,36.54,78652.85,0.2,0.86765,0.00011,11.60203]
[1777818422476,36.54,78651.74,0.2,0.86752,0.00011,11.60927]
[1777818422594,36.54,78651.66,0.2,0.86751,0.00011,11.60991]
[1777818423029,36.54,78651.58,0.2,0.8675,0.00011,11.61056]
[1777818428063,36.55,78653.54,0.2,0.8677,0.00011,11.59875]
[1777818432051,36.55,78653.61,0.2,0.8677,0.00011,11.59876]
[1777818432077,36.55,78653.61,0.2,0.8677,0.00011,11.59876]
[1777818436220,36.55,78655.88,0.2,0.86794,0.00011,11.58486]
[1777818436332,36.55,78655.88,0.2,0.86794,0.00011,11.58486]
[1777818437977,36.55,78657.0,0.2,0.86805,0.00011,11.57807]
[1777818438083,36.55,78657.0,0.2,0.86805,0.00011,11.57807]
[1777818438134,36.55,78657.03,0.2,0.86805,0.00011,11.57806]
[1777818443275,36.55,78657.2,0.2,0.86806,0.00011,11.57768]
[1777818443330,36.55,78657.2,0.2,0.86806,0.00011,11.57768]
[1777818448719,36.55,78657.44,0.2,0.86807,0.00011,11.57717]
[1777818448839,36.55,78657.44,0.2,0.86807,0.00011,11.57717]
[1777818449235,36.55,78657.44,0.2,0.86807,0.00011,11.57717]
[1777818449333,36.55,78657.44,0.2,0.86807,0.00011,11.57717]
[1777818449337,36.55,78656.76,0.2,0.86799,0.00011,11.58169]
[1777818460288,36.56,78657.34,0.2,0.86807,0.00011,11.57476]
[1777818470360,36.56,78657.34,0.2,0.86804,0.00011,11.57646]
[1777818474388,36.57,78664.37,0.2,0.86879,0.00011,11.53227]
[1777818475395,36.57,78668.26,0.2,0.86921,0.00011,11.50725]
[1777818476306,36.57,78668.26,0.2,0.86921,0.00011,11.50725]
[1777818476331,36.57,78668.26,0.2,0.86921,0.00011,11.50725]
[1777818477972,36.56,78669.83,0.2,0.86938,0.00011,11.49704]
[1777818478084,36.56,78669.83,0.2,0.86938,0.00011,11.49704]
[1777818478416,36.57,78669.76,0.2,0.86937,0.00011,11.49771]
[1777818483450,36.56,78669.72,0.2,0.86937,0.00011,11.49778]
[1777818488511,36.56,78668.85,0.2,0.86929,0.00011,11.50268]
[1777818491327,36.56,78668.98,0.2,0.8693,0.00011,11.50162]
[1777818491581,36.56,78668.98,0.2,0.8693,0.00011,11.50162]
[1777818504624,36.56,78671.18,0.2,0.86956,0.00011,11.48635]
[1777818505751,36.56,78671.18,0.2,0.86956,0.00011,11.48635]
[1777818505829,36.56,78671.18,0.2,0.86956,0.00011,11.48635]
[1777818507424,36.56,78671.27,0.2,0.86957,0.00011,11.48573]
[1777818507588,36.56,78671.27,0.2,0.86957,0.00011,11.48573]
[1777818507469,36.56,78671.27,0.2,0.86957,0.00011,11.48567]
[1777818515703,36.56,78672.66,0.2,0.86978,0.00011,11.47051]
[1777818519693,36.56,78673.17,0.2,0.86985,0.00011,11.46692]
[1777818519829,36.56,78673.17,0.2,0.86985,0.00011,11.46692]
[1777818526783,36.55,78670.71,0.2,0.8696,0.00011,11.48168]
[1777818531818,36.55,78670.96,0.2,0.86963,0.00011,11.4795]
[1777818534470,36.55,78670.96,0.2,0.86963,0.00011,11.4795]
[1777818534502,36.55,78670.96,0.2,0.86963,0.00011,11.4795]
[1777818536432,36.55,78670.91,0.2,0.86963,0.00011,11.47959]
[1777818536583,36.55,78670.91,0.2,0.86963,0.00011,11.47959]
[1777818536652,36.55,78670.91,0.2,0.86964,0.00011,11.47925]
[1777818543902,36.55,78671.16,0.2,0.86967,0.00011,11.47758]
[1777818548937,36.55,78671.21,0.2,0.86967,0.00011,11.47741]
[1777818550115,36.55,78671.21,0.2,0.86967,0.00011,11.47741]
[1777818550327,36.55,78671.21,0.2,0.86967,0.00011,11.47741]
[1777818562028,36.55,78671.21,0.2,0.86966,0.00011,11.47782]
[1777818572097,36.55,78671.21,0.2,0.8697,0.00011,11.47298]
[1777818579147,36.55,78671.62,0.2,0.86974,0.00011,11.47062]
[1777818583404,36.55,78677.76,0.2,0.8704,0.00011,11.43167]
[1777818585189,36.55,78681.29,0.2,0.87077,0.00011,11.40941]
[1777818585837,36.55,78681.29,0.2,0.87077,0.00011,11.40941]
[1777818586038,36.55,78681.29,0.2,0.87077,0.00011,11.40941]
[1777818586081,36.55,78681.29,0.2,0.87077,0.00011,11.40941]
[1777818586196,36.55,78681.32,0.2,0.87077,0.00011,11.40934]
[1777818592238,36.56,78681.47,0.2,0.87077,0.00011,11.40918]
[1777818597274,36.56,78681.19,0.2,0.87071,0.00011,11.41275]
[1777818602000,36.56,78679.2,0.2,0.87049,0.00011,11.42616]
[1777818602083,36.56,78679.2,0.2,0.87049,0.00011,11.42616]
[1777818611704,36.57,78680.1,0.2,0.87055,0.00011,11.42261]
[1777818611833,36.57,78680.26,0.2,0.87053,0.00011,11.42384]
[1777818611912,36.57,78680.26,0.2,0.87052,0.00011,11.42422]
[1777818616061,36.58,78679.85,0.2,0.87046,0.00011,11.42798]
[1777818616085,36.58,78679.85,0.2,0.87046,0.00011,11.42798]
[1777818625470,36.59,78679.85,0.2,0.8704,0.00011,11.43176]
[1777818632520,36.65,78677.8,0.2,0.86981,0.00011,11.465]
[1777818633527,36.66,78665.43,0.2,0.86843,0.00011,11.54695]
[1777818634742,36.66,78665.43,0.2,0.86843,0.00011,11.54695]
[1777818634534,36.66,78662.07,0.2,0.86807,0.00011,11.56855]
[1777818634837,36.66,78662.07,0.2,0.86807,0.00011,11.56855]
[1777818636224,36.66,78661.41,0.2,0.86799,0.00011,11.57293]
[1777818636339,36.66,78661.41,0.2,0.86799,0.00011,11.57293]
[1777818636548,36.66,78665.71,0.2,0.86845,0.00011,11.54574]
[1777818641584,36.67,78666.59,0.2,0.86852,0.00011,11.54191]
[1777818642338,36.67,78666.59,0.2,0.86852,0.00011,11.54191]
[1777818642579,36.67,78666.59,0.2,0.86852,0.00011,11.54191]
[1777818642591,36.67,78670.5,0.2,0.86893,0.00011,11.5174]
[1777818648633,36.68,78670.65,0.2,0.86885,0.00011,11.52231]
[1777818651145,36.69,78670.3,0.2,0.8688,0.00011,11.5253]
[1777818651326,36.69,78670.3,0.2,0.8688,0.00011,11.5253]
[1777818652248,36.69,78670.3,0.2,0.8688,0.00011,11.52568]
[1777818652343,36.69,78670.3,0.2,0.8688,0.00011,11.52568]
[1777818652344,36.69,78670.3,0.2,0.86879,0.00011,11.52606]
[1777818657696,36.69,78670.27,0.2,0.86876,0.00011,11.52813]
[1777818660739,36.69,78670.57,0.2,0.86878,0.00011,11.52697]
[1777818660837,36.7,78669.9,0.2,0.8687,0.00011,11.5316]
[1777818666759,36.7,78668.84,0.2,0.86855,0.00011,11.54054]
[1777818667626,36.7,78668.84,0.2,0.86855,0.00011,11.54054]
[1777818667832,36.7,78669.49,0.2,0.86861,0.00011,11.53712]
[1777818669169,36.7,78668.91,0.2,0.86854,0.00011,11.54117]
[1777818669332,36.7,78668.91,0.2,0.86854,0.00011,11.54117]
[1777818669780,36.7,78669.52,0.2,0.8686,0.00011,11.53764]
[1777818673909,36.71,78668.99,0.2,0.86853,0.00011,11.54137]
[1777818674079,36.71,78668.99,0.2,0.86853,0.00011,11.54137]
[1777818678786,36.71,78665.96,0.2,0.86817,0.00011,11.563]
[1777818678834,36.71,78665.96,0.2,0.86817,0.00011,11.563]
[1777818678887,36.71,78665.96,0.2,0.86816,0.00011,11.56332]
[1777818679927,36.71,78665.96,0.2,0.86816,0.00011,11.56332]
[1777818679973,36.71,78666.92,0.2,0.86826,0.00011,11.55755]
[1777818686141,36.72,78666.16,0.2,0.86816,0.00011,11.56368]
[1777818691934,36.72,78666.12,0.2,0.86816,0.00011,11.56138]
[1777818697926,36.73,78666.58,0.2,0.86819,0.00011,11.55979]
[1777818698081,36.73,78666.8,0.2,0.8682,0.00011,11.55873]
[1777818699350,36.73,78666.8,0.2,0.8682,0.00011,11.55908]
[1777818699588,36.73,78666.8,0.2,0.8682,0.00011,11.55908]
[1777818699687,36.73,78667.27,0.2,0.86824,0.00011,11.55643]
[1777818703027,36.73,78666.62,0.2,0.86816,0.00011,11.56161]
[1777818703081,36.73,78666.62,0.2,0.86816,0.00011,11.56161]
[1777818709053,36.74,78667.6,0.2,0.86822,0.00011,11.55788]
[1777818712111,36.74,78667.78,0.2,0.86823,0.00011,11.55709]
[1777818712332,36.74,78667.78,0.2,0.86823,0.00011,11.55709]
[1777818712372,36.74,78667.74,0.2,0.86822,0.00011,11.55805]
[1777818713114,36.74,78667.74,0.2,0.86822,0.00011,11.55805]
[1777818713331,36.74,78667.74,0.2,0.86822,0.00011,11.55805]
[1777818716549,36.74,78664.32,0.2,0.86784,0.00011,11.58046]
[1777818719842,36.75,78664.4,0.2,0.86784,0.00011,11.58059]
[1777818720006,36.75,78664.4,0.2,0.86782,0.00011,11.58186]
[1777818720130,36.75,78660.19,0.2,0.86736,0.00011,11.60861]
[1777818722560,36.75,78660.45,0.2,0.86739,0.00011,11.60723]
[1777818722582,36.75,78660.45,0.2,0.86739,0.00011,11.60723]
[1777818722678,36.75,78662.5,0.2,0.8676,0.00011,11.59448]
[1777818728186,36.75,78670.06,0.2,0.86838,0.00011,11.54832]
[1777818730083,36.76,78670.11,0.2,0.86838,0.00011,11.54837]
[1777818735235,36.76,78667.81,0.2,0.8681,0.00011,11.56504]
[1777818737441,36.76,78668.16,0.2,0.86813,0.00011,11.56314]
[1777818737587,36.76,78668.16,0.2,0.86813,0.00011,11.56314]
[1777818738149,36.76,78669.28,0.2,0.86825,0.00011,11.55635]
[1777818738335,36.76,78669.28,0.2,0.86825,0.00011,11.55635]
[1777818738343,36.76,78668.38,0.2,0.86815,0.00011,11.5624]
[1777818743245,36.77,78669.34,0.2,0.86823,0.00011,11.55761]
[1777818743327,36.77,78669.34,0.2,0.86823,0.00011,11.55761]
[1777818748360,36.77,78668.95,0.2,0.86816,0.00011,11.56168]
[1777818748581,36.77,78668.95,0.2,0.86816,0.00011,11.56168]
[1777818748734,36.77,78668.95,0.2,0.86816,0.00011,11.56168]
[1777818748840,36.77,78668.95,0.2,0.86816,0.00011,11.56168]
[1777818748937,36.77,78667.97,0.2,0.86804,0.00011,11.56852]
[1777818754368,36.78,78667.84,0.2,0.86805,0.00011,11.56568]
[1777818762098,36.78,78667.92,0.2,0.86804,0.00011,11.56635]
[1777818762328,36.78,78667.92,0.2,0.86804,0.00011,11.56635]
[1777818773502,36.79,78668.32,0.2,0.86801,0.00011,11.56812]
[1777818778098,36.79,78668.32,0.2,0.86801,0.00011,11.56812]
[1777818778332,36.79,78668.32,0.2,0.86801,0.00011,11.56812]
[1777818778769,36.79,78668.32,0.2,0.86801,0.00011,11.56812]
[1777818778835,36.79,78668.32,0.2,0.86801,0.00011,11.56812]
[1777818778870,36.8,78668.32,0.2,0.86799,0.00011,11.56976]
[1777818783572,36.8,78675.59,0.2,0.86875,0.00011,11.52475]
[1777818784596,36.8,78675.59,0.2,0.86875,0.00011,11.52475]
[1777818784829,36.8,78675.59,0.2,0.86875,0.00011,11.52475]
[1777818784896,36.8,78680.32,0.2,0.86925,0.00011,11.49492]
[1777818789456,36.8,78680.99,0.2,0.86932,0.00011,11.49096]
[1777818789581,36.8,78680.99,0.2,0.86932,0.00011,11.49096]
[1777818789614,36.8,78681.19,0.2,0.86934,0.00011,11.48978]
[1777818794647,36.8,78681.96,0.2,0.86941,0.00011,11.48527]
[1777818794827,36.8,78681.96,0.2,0.86941,0.00011,11.48527]
[1777818800691,36.8,78682.2,0.2,0.86943,0.00011,11.48403]
[1777818802705,36.8,78685.66,0.2,0.8698,0.00011,11.4623]
[1777818804607,36.8,78685.99,0.2,0.86983,0.00011,11.46033]
[1777818804829,36.8,78685.99,0.2,0.86983,0.00011,11.46033]
[1777818805463,36.8,78686.07,0.2,0.86984,0.00011,11.45994]
[1777818805582,36.8,78686.07,0.2,0.86984,0.00011,11.45994]
[1777818805725,36.8,78685.78,0.2,0.86981,0.00011,11.46189]
[1777818810762,36.8,78687.2,0.2,0.86995,0.00011,11.4532]
[1777818817657,36.8,78687.2,0.2,0.86995,0.00011,11.4532]
[1777818817831,36.8,78687.2,0.2,0.86995,0.00011,11.4532]
[1777818822271,36.8,78686.77,0.2,0.86995,0.00011,11.451]
[1777818822329,36.8,78686.77,0.2,0.86995,0.00011,11.451]
[1777818822706,36.8,78686.77,0.2,0.86995,0.00011,11.451]
[1777818822832,36.8,78686.77,0.2,0.86995,0.00011,11.451]
[1777818822931,36.8,78686.77,0.2,0.86995,0.00011,11.45111]
[1777818832252,36.8,78686.99,0.2,0.86997,0.00011,11.44978]
[1777818832325,36.8,78686.99,0.2,0.86997,0.00011,11.44978]
[1777818837952,36.81,78690.46,0.2,0.87031,0.00011,11.42932]
[1777818842521,36.81,78691.78,0.2,0.87044,0.00011,11.42154]
[1777818842577,36.81,78691.78,0.2,0.87044,0.00011,11.42154]
[1777818844182,36.81,78691.11,0.2,0.87037,0.00011,11.42592]
[1777818844329,36.81,78691.11,0.2,0.87037,0.00011,11.42592]
[1777818844331,36.81,78691.11,0.2,0.87037,0.00011,11.42606]
[1777818850036,36.81,78691.76,0.2,0.87042,0.00011,11.42275]
[1777818850438,36.81,78691.76,0.2,0.87042,0.00011,11.42275]
[1777818850576,36.81,78691.76,0.2,0.87042,0.00011,11.42275]
[1777818854084,36.81,78691.83,0.2,0.87043,0.00011,11.42257]
[1777818855071,36.81,78692.25,0.2,0.87047,0.00011,11.42031]
[1777818861114,36.82,78692.47,0.2,0.87048,0.00011,11.41971]
[1777818862053,36.82,78692.47,0.2,0.87048,0.00011,11.41971]
[1777818862079,36.82,78692.47,0.2,0.87048,0.00011,11.41971]
[1777818862150,36.82,78692.47,0.2,0.87047,0.00011,11.41984]
[1777818867405,36.82,78692.43,0.2,0.87047,0.00011,11.42022]
[1777818868088,36.82,78692.43,0.2,0.87047,0.00011,11.42022]
[1777818873199,36.82,78691.55,0.2,0.8704,0.00011,11.42201]
[1777818877173,36.82,78691.12,0.2,0.87035,0.00011,11.42505]
[1777818877333,36.82,78691.12,0.2,0.87035,0.00011,11.42505]
[1777818877574,36.82,78691.12,0.2,0.87035,0.00011,11.42505]
[1777818877836,36.82,78691.12,0.2,0.87035,0.00011,11.42505]
[1777818877910,36.82,78691.12,0.2,0.87035,0.00011,11.42515]
[1777818883421,36.82,78690.88,0.2,0.87031,0.00011,11.42758]
[1777818883584,36.82,78690.88,0.2,0.87031,0.00011,11.42758]
[1777818883666,36.82,78690.88,0.2,0.87031,0.00011,11.42758]
[1777818883834,36.82,78690.88,0.2,0.87031,0.00011,11.42758]
[1777818883935,36.82,78690.88,0.2,0.8703,0.00011,11.42768]
[1777818890318,36.83,78691.07,0.2,0.87031,0.00011,11.42754]
[1777818895353,36.83,78691.94,0.2,0.87039,0.00011,11.42249]
[1777818898374,36.83,78696.28,0.2,0.87085,0.00011,11.39535]
[1777818899381,36.83,78700.59,0.2,0.8713,0.00011,11.36826]
[1777818901365,36.83,78701.22,0.2,0.87136,0.00011,11.36447]
[1777818901579,36.83,78701.22,0.2,0.87136,0.00011,11.36447]
[1777818901784,36.83,78701.22,0.2,0.87136,0.00011,11.36447]
[1777818901830,36.83,78701.22,0.2,0.87136,0.00011,11.36447]
[1777818901834,36.83,78701.18,0.2,0.87135,0.00011,11.36491]
[1777818908444,36.83,78701.82,0.2,0.8714,0.00011,11.36218]
[1777818915376,36.84,78701.93,0.2,0.8714,0.00011,11.36205]
[1777818915592,36.84,78701.93,0.2,0.8714,0.00011,11.36205]
[1777818915626,36.84,78701.93,0.2,0.8714,0.00011,11.36205]
[1777818915830,36.84,78701.93,0.2,0.8714,0.00011,11.36205]
[1777818915931,36.84,78701.93,0.2,0.8714,0.00011,11.3625]
[1777818921536,36.84,78701.82,0.2,0.87137,0.00011,11.36414]
[1777818924609,36.84,78701.83,0.2,0.87137,0.00011,11.36424]
[1777818924833,36.84,78701.83,0.2,0.87137,0.00011,11.36424]
[1777818925059,36.84,78701.83,0.2,0.87137,0.00011,11.36424]
[1777818925081,36.84,78701.83,0.2,0.87137,0.00011,11.36424]
[1777818925161,36.84,78702.07,0.2,0.87138,0.00011,11.36322]
[1777818930599,36.84,78703.86,0.2,0.87156,0.00011,11.3528]
[1777818931324,36.84,78703.86,0.2,0.87156,0.00011,11.3528]
[1777818931585,36.84,78703.86,0.2,0.87156,0.00011,11.3528]
[1777818932324,36.84,78705.48,0.2,0.87177,0.00011,11.3376]
[1777818932578,36.84,78705.48,0.2,0.87177,0.00011,11.3376]
[1777818932613,36.85,78704.7,0.2,0.87166,0.00011,11.34454]
[1777818939662,36.86,78705.18,0.2,0.87166,0.00011,11.34475]
[1777818944697,36.86,78705.01,0.2,0.87159,0.00011,11.34895]
[1777818946200,36.86,78705.01,0.2,0.87159,0.00011,11.34895]
[1777818946332,36.87,78704.9,0.2,0.87157,0.00011,11.34987]
[1777818951746,36.87,78703.97,0.2,0.87145,0.00011,11.35709]
[1777818956780,36.87,78703.98,0.2,0.87143,0.00011,11.35819]
[1777818962823,36.88,78704.09,0.2,0.87138,0.00011,11.36129]
[1777818963795,36.88,78704.09,0.2,0.87138,0.00011,11.36129]
[1777818963827,36.88,78704.09,0.2,0.87138,0.00011,11.36129]
[1777818963899,36.88,78704.09,0.2,0.87138,0.00011,11.36153]
[1777818964250,36.88,78704.09,0.2,0.87138,0.00011,11.36153]
[1777818964332,36.88,78704.09,0.2,0.87138,0.00011,11.36153]
[1777818969872,36.89,78704.12,0.2,0.87136,0.00011,11.36279]
[1777818973900,36.89,78701.34,0.2,0.87105,0.00011,11.3813]
[1777818974245,36.89,78701.34,0.2,0.87105,0.00011,11.3813]
[1777818974330,36.89,78701.34,0.2,0.87105,0.00011,11.3813]
[1777818974954,36.89,78701.34,0.2,0.87105,0.00011,11.3813]
[1777818975078,36.89,78701.34,0.2,0.87105,0.00011,11.3813]
[1777818975177,36.89,78699.5,0.2,0.87085,0.00011,11.39338]
[1777818980239,36.89,78697.44,0.2,0.87062,0.00011,11.40699]
[1777818980326,36.89,78698.33,0.2,0.87071,0.00011,11.40157]
[1777818981170,36.89,78698.33,0.2,0.87071,0.00011,11.40157]
[1777818981215,36.89,78697.86,0.2,0.87066,0.00011,11.40494]
[1777818981327,36.89,78697.86,0.2,0.87066,0.00011,11.40494]
[1777818990012,36.9,78698.21,0.2,0.87066,0.00011,11.40444]
[1777818991828,36.9,78696.2,0.2,0.8705,0.00011,11.41218]
[1777818992082,36.9,78696.2,0.2,0.8705,0.00011,11.41218]
[1777818992181,36.9,78689.06,0.2,0.86973,0.00011,11.45768]
[1777818992580,36.9,78689.06,0.2,0.86973,0.00011,11.45768]
[1777818992834,36.9,78689.06,0.2,0.86973,0.00011,11.45768]
[1777818993033,36.9,78691.99,0.2,0.87004,0.00011,11.43918]
[1777818999075,36.9,78690.12,0.2,0.86982,0.00011,11.45239]
[1777819005117,36.91,78690.13,0.2,0.86978,0.00011,11.45478]
[1777819008330,36.91,78690.13,0.2,0.86978,0.00011,11.45478]
[1777819008576,36.91,78690.13,0.2,0.86978,0.00011,11.45478]
[1777819008944,36.91,78690.13,0.2,0.86978,0.00011,11.45478]
[1777819009080,36.91,78690.13,0.2,0.86978,0.00011,11.45478]
[1777819009145,36.91,78689.77,0.2,0.86972,0.00011,11.45837]
[1777819014180,36.92,78689.28,0.2,0.86965,0.00011,11.46254]
[1777819019215,36.92,78687.96,0.2,0.8695,0.00011,11.47187]
[1777819021861,36.92,78689.53,0.2,0.86966,0.00011,11.46236]
[1777819022080,36.92,78689.53,0.2,0.86966,0.00011,11.46236]
[1777819028278,36.92,78689.06,0.2,0.86958,0.00011,11.46681]
[1777819029502,36.92,78689.82,0.2,0.86966,0.00011,11.46221]
[1777819029580,36.92,78689.82,0.2,0.86966,0.00011,11.46221]
[1777819031214,36.92,78689.82,0.2,0.86966,0.00011,11.46221]
[1777819031299,36.92,78697.06,0.2,0.87042,0.00011,11.41696]
[1777819033178,36.92,78697.06,0.2,0.87042,0.00011,11.41696]
[1777819033279,36.93,78704.62,0.2,0.87121,0.00011,11.36992]
[1777819033328,36.93,78704.62,0.2,0.87121,0.00011,11.36992]
[1777819039354,36.93,78706.09,0.2,0.87133,0.00011,11.36256]
[1777819043114,36.93,78706.12,0.2,0.87133,0.00011,11.36285]
[1777819043328,36.93,78706.12,0.2,0.87132,0.00011,11.36341]
[1777819047345,36.94,78706.16,0.2,0.87131,0.00011,11.36386]
[1777819047575,36.94,78706.16,0.2,0.87131,0.00011,11.36386]
[1777819047676,36.94,78706.13,0.2,0.8713,0.00011,11.36437]
[1777819053454,36.94,78706.18,0.2,0.87132,0.00011,11.36085]
[1777819057666,36.94,78706.25,0.2,0.87132,0.00011,11.36108]
[1777819057831,36.94,78706.25,0.2,0.87132,0.00011,11.36108]
[1777819064530,36.95,78706.32,0.2,0.87128,0.00011,11.36361]
[1777819067884,36.95,78706.32,0.2,0.87128,0.00011,11.36361]
[1777819070553,36.96,78704.89,0.2,0.8711,0.00011,11.37422]
[1777819070576,36.96,78704.89,0.2,0.8711,0.00011,11.37422]
[1777819070654,36.96,78704.88,0.2,0.87109,0.00011,11.3746]
[1777819072587,36.96,78698.78,0.2,0.87044,0.00011,11.41364]
[1777819073594,36.96,78690.88,0.2,0.8696,0.00011,11.46368]
[1777819079635,36.96,78690.52,0.2,0.86954,0.00011,11.46728]
[1777819085678,36.96,78690.65,0.2,0.86954,0.00011,11.4672]
[1777819088029,36.96,78690.65,0.2,0.86954,0.00011,11.4672]
[1777819090076,36.96,78690.69,0.2,0.86954,0.00011,11.4671]
[1777819092704,36.96,78689.88,0.2,0.86945,0.00011,11.47251]
[1777819092827,36.96,78689.88,0.2,0.86945,0.00011,11.47251]
[1777819092928,36.96,78690.25,0.2,0.86949,0.00011,11.47024]
[1777819094518,36.97,78690.06,0.2,0.86947,0.00011,11.47164]
[1777819094581,36.97,78690.06,0.2,0.86947,0.00011,11.47164]
[1777819097762,36.97,78696.17,0.2,0.87011,0.00011,11.43357]
[1777819099057,36.97,78696.17,0.2,0.87011,0.00011,11.43357]
[1777819099085,36.97,78696.17,0.2,0.87011,0.00011,11.43357]
[1777819099755,36.97,78695.47,0.2,0.87003,0.00011,11.43807]
[1777819099827,36.97,78695.47,0.2,0.87003,0.00011,11.43807]
[1777819099857,36.97,78695.66,0.2,0.87005,0.00011,11.43695]
[1777819112866,36.97,78695.39,0.2,0.87004,0.00011,11.43517]
[1777819113951,36.97,78695.39,0.2,0.87004,0.00011,11.43517]
[1777819114081,36.97,78695.39,0.2,0.87004,0.00011,11.43517]
[1777819125958,36.97,78694.63,0.2,0.86994,0.00011,11.44109]
[1777819126451,36.97,78694.63,0.2,0.86994,0.00011,11.44109]
[1777819126580,36.97,78694.63,0.2,0.86994,0.00011,11.44109]
[1777819128415,36.97,78697.39,0.2,0.87023,0.00011,11.42387]
[1777819128577,36.97,78697.39,0.2,0.87023,0.00011,11.42387]
[1777819128979,36.97,78697.47,0.2,0.87024,0.00011,11.42337]
[1777819134014,36.97,78697.86,0.2,0.87028,0.00011,11.42088]
[1777819137867,36.97,78697.89,0.2,0.87028,0.00011,11.42068]
[1777819138081,36.97,78697.89,0.2,0.87028,0.00011,11.42068]
[1777819145091,36.97,78696.38,0.2,0.87013,0.00011,11.43004]
[1777819146037,36.97,78696.38,0.2,0.87013,0.00011,11.43004]
[1777819146084,36.97,78696.38,0.2,0.87013,0.00011,11.43004]
[1777819146670,36.97,78696.34,0.2,0.87012,0.00011,11.43027]
[1777819146827,36.97,78696.34,0.2,0.87012,0.00011,11.43027]
[1777819147105,36.97,78696.05,0.2,0.87009,0.00011,11.43205]
[1777819154153,36.97,78695.11,0.2,0.87,0.00011,11.43781]
[1777819159189,36.97,78694.48,0.2,0.86993,0.00011,11.44192]
[1777819162898,36.97,78694.08,0.2,0.86988,0.00011,11.44451]
[1777819163084,36.97,78694.08,0.2,0.86988,0.00011,11.44451]
[1777819170266,36.97,78693.69,0.2,0.86984,0.00011,11.44711]
[1777819170960,36.97,78693.69,0.2,0.86984,0.00011,11.44711]
[1777819171081,36.97,78693.69,0.2,0.86984,0.00011,11.44711]
[1777819173377,36.97,78693.69,0.2,0.86989,0.00011,11.44198]
[1777819173416,36.97,78693.69,0.2,0.86989,0.00011,11.44193]
[1777819173577,36.97,78693.69,0.2,0.86989,0.00011,11.44193]
[1777819181343,36.97,78695.97,0.2,0.87013,0.00011,11.42752]
[1777819181966,36.97,78695.97,0.2,0.87013,0.00011,11.42752]
[1777819182079,36.97,78695.97,0.2,0.87013,0.00011,11.42752]
[1777819187385,36.97,78692.76,0.2,0.86979,0.00011,11.44792]
[1777819188353,36.97,78692.76,0.2,0.86979,0.00011,11.44792]
[1777819188582,36.97,78693.39,0.2,0.86985,0.00011,11.44395]
[1777819191166,36.97,78691.17,0.2,0.86962,0.00011,11.45796]
[1777819191326,36.97,78691.17,0.2,0.86962,0.00011,11.45796]
[1777819191413,36.97,78690.94,0.2,0.86959,0.00011,11.4594]
[1777819197455,36.97,78690.33,0.2,0.86953,0.00011,11.4632]
[1777819198856,36.97,78690.2,0.2,0.86952,0.00011,11.46402]
[1777819199081,36.97,78690.2,0.2,0.86952,0.00011,11.46402]
[1777819203897,36.97,78691.26,0.2,0.86963,0.00011,11.45733]
[1777819204078,36.97,78691.26,0.2,0.86963,0.00011,11.45733]
[1777819205093,36.97,78690.74,0.2,0.86957,0.00011,11.46062]
[1777819205331,36.97,78690.74,0.2,0.86957,0.00011,11.46062]
[1777819205429,36.97,78690.67,0.2,0.86957,0.00011,11.46108]
[1777819211552,36.97,78690.35,0.2,0.86953,0.00011,11.46314]
[1777819216588,36.98,78690.63,0.2,0.86956,0.00011,11.4614]
[1777819217960,36.98,78690.63,0.2,0.86956,0.00011,11.4614]
[1777819218080,36.98,78690.63,0.2,0.86956,0.00011,11.4614]
[1777819223637,36.98,78691.89,0.2,0.86969,0.00011,11.45358]
[1777819228672,36.98,78691.93,0.2,0.86969,0.00011,11.45343]
[1777819229775,36.98,78691.93,0.2,0.86969,0.00011,11.45343]
[1777819229830,36.98,78691.93,0.2,0.86969,0.00011,11.45343]
[1777819229927,36.98,78691.93,0.2,0.86969,0.00011,11.45345]
[1777819235722,36.98,78690.57,0.2,0.86959,0.00011,11.45706]
[1777819240079,36.98,78689.88,0.2,0.86952,0.00011,11.46143]
[1777819246799,36.98,78689.7,0.2,0.8695,0.00011,11.46261]
[1777819249258,36.98,78689.7,0.2,0.8695,0.00011,11.46261]
[1777819249333,36.98,78689.7,0.2,0.8695,0.00011,11.46261]
[1777819250987,36.98,78689.7,0.2,0.8695,0.00011,11.46262]
[1777819251077,36.98,78689.7,0.2,0.8695,0.00011,11.46262]
[1777819251081,36.98,78689.7,0.2,0.8695,0.00011,11.46264]
[1777819257171,36.98,78690.59,0.2,0.86959,0.00011,11.45708]
[1777819257333,36.98,78690.59,0.2,0.86959,0.00011,11.45708]
[1777819266939,36.98,78690.25,0.2,0.86955,0.00011,11.45941]
[1777819268942,36.98,78690.25,0.2,0.86955,0.00011,11.45941]
[1777819269078,36.98,78690.25,0.2,0.86955,0.00011,11.45941]
[1777819270739,36.98,78692.35,0.2,0.86978,0.00011,11.44629]
[1777819270832,36.98,78692.35,0.2,0.86978,0.00011,11.44629]
[1777819270930,36.98,78692.35,0.2,0.86977,0.00011,11.44635]
[1777819277009,36.98,78691.53,0.2,0.86968,0.00011,11.45186]
[1777819277830,36.98,78691.53,0.2,0.86968,0.00011,11.45186]
[1777819278081,36.98,78691.53,0.2,0.86968,0.00011,11.45186]
[1777819285065,36.98,78690.55,0.2,0.86957,0.00011,11.45848]
[1777819290035,36.98,78690.44,0.2,0.86956,0.00011,11.45933]
[1777819290080,36.98,78690.44,0.2,0.86956,0.00011,11.45933]
[1777819290133,36.98,78690.44,0.2,0.86955,0.00011,11.45943]
[1777819298156,36.98,78690.41,0.2,0.86959,0.00011,11.45488]
[1777819299806,36.98,78690.46,0.2,0.8696,0.00011,11.45462]
[1777819299828,36.98,78690.46,0.2,0.8696,0.00011,11.45462]
[1777819305205,36.98,78690.51,0.2,0.8696,0.00011,11.45466]
[1777819305770,36.98,78690.51,0.2,0.8696,0.00011,11.45466]
[1777819305831,36.98,78690.51,0.2,0.8696,0.00011,11.45466]
[1777819306499,36.98,78690.51,0.2,0.8696,0.00011,11.45466]
[1777819306577,36.98,78690.51,0.2,0.8696,0.00011,11.45466]
[1777819306550,36.98,78691.18,0.2,0.86966,0.00011,11.45057]
[1777819312254,36.98,78691.56,0.2,0.8697,0.00011,11.44853]
[1777819317289,36.98,78690.89,0.2,0.86962,0.00011,11.45311]
[1777819318597,36.98,78690.89,0.2,0.86962,0.00011,11.45311]
[1777819318843,36.98,78690.89,0.2,0.86962,0.00011,11.45311]
[1777819320415,36.98,78690.82,0.2,0.86961,0.00011,11.45368]
[1777819320579,36.98,78690.82,0.2,0.86961,0.00011,11.45368]
[1777819320516,36.99,78690.82,0.2,0.86961,0.00011,11.45381]
[1777819326545,36.99,78693.92,0.2,0.86994,0.00011,11.4343]
[1777819326576,36.99,78693.92,0.2,0.86994,0.00011,11.4343]
[1777819332394,36.99,78693.27,0.2,0.86986,0.00011,11.43879]
[1777819335828,36.99,78691.02,0.2,0.86962,0.00011,11.45312]
[1777819336079,36.99,78691.02,0.2,0.86962,0.00011,11.45312]
[1777819336141,36.99,78691.02,0.2,0.86962,0.00011,11.45325]
[1777819340654,36.99,78690.98,0.2,0.86961,0.00011,11.45367]
[1777819340829,36.99,78690.98,0.2,0.86961,0.00011,11.45367]
[1777819348506,36.99,78690.98,0.2,0.86961,0.00011,11.45358]
[1777819349086,36.99,78690.98,0.2,0.86961,0.00011,11.45358]
[1777819349331,36.99,78690.98,0.2,0.86961,0.00011,11.45358]
[1777819350569,36.99,78690.98,0.2,0.86961,0.00011,11.45358]
[1777819350579,36.99,78690.98,0.2,0.86961,0.00011,11.45358]
[1777819350670,36.99,78690.98,0.2,0.86962,0.00011,11.45351]
[1777819357568,36.99,78690.95,0.2,0.86966,0.00011,11.44826]
[1777819363012,36.99,78690.95,0.2,0.86966,0.00011,11.44826]
[1777819363075,36.99,78690.95,0.2,0.86966,0.00011,11.44826]
[1777819371667,36.99,78690.5,0.2,0.86962,0.00011,11.4506]
[1777819375424,36.99,78690.5,0.2,0.86962,0.00011,11.4506]
[1777819375577,36.99,78690.5,0.2,0.86962,0.00011,11.4506]
[1777819376575,36.98,78690.5,0.2,0.86963,0.00011,11.45046]
[1777819376835,36.98,78692.75,0.2,0.86987,0.00011,11.43629]
[1777819376936,36.98,78692.75,0.2,0.86987,0.00011,11.43627]
[1777819385765,36.98,78692.79,0.2,0.86987,0.00011,11.43588]
[1777819389102,36.98,78690.5,0.2,0.86963,0.00011,11.45027]
[1777819389325,36.98,78690.5,0.2,0.86963,0.00011,11.45027]
[1777819395835,36.98,78691.06,0.2,0.86969,0.00011,11.44644]
[1777819399864,36.98,78696.98,0.2,0.87032,0.00011,11.40904]
[1777819400871,36.98,78701.97,0.2,0.87085,0.00011,11.37766]
[1777819402402,36.98,78701.97,0.2,0.87085,0.00011,11.37766]
[1777819402579,36.98,78701.97,0.2,0.87085,0.00011,11.37766]
[1777819402627,36.98,78701.31,0.2,0.87078,0.00011,11.38195]
[1777819407920,36.98,78702.09,0.2,0.87085,0.00011,11.37738]
[1777819414969,36.99,78702.16,0.2,0.8709,0.00011,11.37222]
[1777819420695,36.99,78704.41,0.2,0.87114,0.00011,11.3582]
[1777819427055,36.99,78701.3,0.2,0.87079,0.00011,11.37861]
[1777819428998,36.99,78701.3,0.2,0.87079,0.00011,11.37861]
[1777819429080,36.99,78701.3,0.2,0.87079,0.00011,11.37861]
[1777819429145,36.99,78701.88,0.2,0.87085,0.00011,11.3751]
[1777819437125,36.99,78701.86,0.2,0.87083,0.00011,11.37633]
[1777819442160,36.99,78702.04,0.2,0.87084,0.00011,11.37606]
[1777819447195,37.0,78702.04,0.2,0.87082,0.00011,11.37694]
[1777819452230,37.0,78702.05,0.2,0.87081,0.00011,11.37775]
[1777819458272,37.0,78702.09,0.2,0.87079,0.00011,11.37872]
[1777819466328,37.01,78701.45,0.2,0.87069,0.00011,11.3848]
[1777819472357,37.01,78701.54,0.2,0.87069,0.00011,11.38488]
[1777819477571,37.01,78703.51,0.2,0.87093,0.00011,11.36845]
[1777819477672,37.01,78703.51,0.2,0.87092,0.00011,11.36906]
[1777819477832,37.01,78703.51,0.2,0.87092,0.00011,11.36906]
[1777819478343,37.01,78703.51,0.2,0.87092,0.00011,11.36906]
[1777819483446,37.02,78702.72,0.2,0.87081,0.00011,11.37554]
[1777819485665,37.02,78703.0,0.2,0.87083,0.00011,11.37407]
[1777819485703,37.02,78702.58,0.2,0.87078,0.00011,11.3773]
[1777819485835,37.02,78702.58,0.2,0.87078,0.00011,11.3773]
[1777819493517,37.02,78702.67,0.2,0.87076,0.00011,11.37877]
[1777819498552,37.03,78702.22,0.2,0.87069,0.00011,11.383]
[1777819506609,37.03,78702.47,0.2,0.87068,0.00011,11.38351]
[1777819512651,37.04,78702.51,0.2,0.87065,0.00011,11.38501]
[1777819522721,37.04,78702.51,0.2,0.87062,0.00011,11.3874]
[1777819529769,37.05,78702.3,0.2,0.87056,0.00011,11.39047]
[1777819535812,37.05,78702.75,0.2,0.87063,0.00011,11.38402]
[1777819547895,37.06,78703.18,0.2,0.87063,0.00011,11.38402]
[1777819552931,37.06,78703.43,0.2,0.87064,0.00011,11.38368]
[1777819561995,37.07,78697.73,0.2,0.87,0.00011,11.4217]
[1777819563001,37.07,78691.33,0.2,0.86932,0.00011,11.46215]
[1777819569043,37.07,78691.62,0.2,0.86934,0.00011,11.46124]
[1777819576817,37.07,78691.53,0.2,0.86932,0.00011,11.4621]
[1777819578325,37.07,78691.53,0.2,0.86931,0.00011,11.46258]
[1777819581860,37.07,78691.17,0.2,0.86928,0.00011,11.46487]
[1777819582080,37.07,78690.84,0.2,0.86924,0.00011,11.46686]
[1777819582134,37.07,78690.73,0.2,0.86923,0.00011,11.46745]
[1777819587169,37.07,78690.41,0.2,0.8692,0.00011,11.46943]
[1777819592210,37.07,78689.6,0.2,0.86916,0.00011,11.46928]
[1777819593150,37.07,78689.6,0.2,0.86916,0.00011,11.46928]
[1777819593336,37.07,78689.6,0.2,0.86916,0.00011,11.46928]
[1777819601273,37.08,78691.51,0.2,0.86934,0.00011,11.45872]
[1777819601958,37.08,78691.51,0.2,0.86934,0.00011,11.45872]
[1777819602083,37.08,78691.51,0.2,0.86934,0.00011,11.45872]
[1777819602874,37.08,78691.51,0.2,0.86934,0.00011,11.45872]
[1777819602183,37.08,78691.51,0.2,0.86934,0.00011,11.45888]
[1777819603078,37.08,78691.51,0.2,0.86934,0.00011,11.45888]
[1777819610337,37.08,78691.62,0.2,0.86933,0.00011,11.45949]
[1777819615529,37.08,78691.68,0.2,0.86932,0.00011,11.45974]
[1777819615582,37.08,78691.68,0.2,0.86932,0.00011,11.45974]
[1777819616145,37.08,78691.78,0.2,0.86933,0.00011,11.45927]
[1777819616340,37.08,78691.78,0.2,0.86933,0.00011,11.45927]
[1777819616345,37.08,78691.78,0.2,0.86933,0.00011,11.45942]
[1777819621413,37.09,78690.94,0.2,0.86923,0.00011,11.46546]
[1777819622240,37.09,78690.94,0.2,0.86923,0.00011,11.46546]
[1777819622333,37.09,78690.94,0.2,0.86923,0.00011,11.46546]
[1777819625126,37.09,78691.36,0.2,0.86926,0.00011,11.46326]
[1777819625331,37.09,78691.36,0.2,0.86926,0.00011,11.46326]
[1777819625442,37.09,78689.15,0.2,0.86903,0.00011,11.4773]
[1777819627820,37.09,78688.15,0.2,0.86892,0.00011,11.48371]
[1777819627828,37.09,78688.15,0.2,0.86892,0.00011,11.48371]
[1777819637526,37.09,78688.92,0.2,0.86898,0.00011,11.47987]
[1777819639097,37.09,78688.92,0.2,0.86898,0.00011,11.47987]
[1777819639332,37.09,78688.92,0.2,0.86898,0.00011,11.47987]
[1777819639905,37.09,78688.92,0.2,0.86898,0.00011,11.47987]
[1777819640079,37.09,78688.92,0.2,0.86898,0.00011,11.48023]
[1777819640152,37.09,78688.92,0.2,0.86898,0.00011,11.48041]
[1777819641553,37.09,78697.54,0.2,0.86989,0.00011,11.42644]
[1777819642378,37.09,78697.54,0.2,0.86989,0.00011,11.42644]
[1777819642578,37.09,78697.54,0.2,0.86989,0.00011,11.42644]
[1777819646931,37.09,78701.3,0.2,0.87028,0.00011,11.40322]
[1777819647078,37.09,78701.3,0.2,0.87028,0.00011,11.40322]
[1777819647596,37.09,78701.57,0.2,0.8703,0.00011,11.40163]
[1777819650733,37.09,78701.6,0.2,0.8703,0.00011,11.40163]
[1777819650828,37.09,78701.6,0.2,0.8703,0.00011,11.40163]
[1777819650928,37.09,78696.87,0.2,0.8698,0.00011,11.43151]
[1777819656659,37.1,78695.72,0.2,0.86972,0.00011,11.43419]
[1777819661694,37.1,78694.68,0.2,0.8696,0.00011,11.44102]
[1777819665005,37.1,78693.71,0.2,0.8695,0.00011,11.44718]
[1777819665081,37.1,78693.71,0.2,0.8695,0.00011,11.44718]
[1777819666366,37.1,78693.71,0.2,0.8695,0.00011,11.4472]
[1777819666408,37.1,78693.71,0.2,0.8695,0.00011,11.4472]
[1777819666729,37.1,78691.95,0.2,0.86931,0.00011,11.45827]
[1777819669942,37.1,78691.73,0.2,0.86928,0.00011,11.45986]
[1777819670078,37.1,78691.74,0.2,0.86928,0.00011,11.46016]
[1777819676804,37.1,78690.92,0.2,0.86917,0.00011,11.46678]
[1777819677844,37.1,78690.92,0.2,0.86917,0.00011,11.46678]
[1777819678081,37.1,78690.92,0.2,0.86916,0.00011,11.46696]
[1777819679199,37.1,78690.92,0.2,0.86916,0.00011,11.46696]
[1777819679331,37.1,78690.92,0.2,0.86916,0.00011,11.46696]
[1777819679425,37.1,78690.92,0.2,0.86916,0.00011,11.46713]
[1777819684861,37.11,78691.63,0.2,0.86922,0.00011,11.46375]
[1777819688732,37.11,78691.53,0.2,0.8692,0.00011,11.46475]
[1777819688826,37.11,78691.53,0.2,0.8692,0.00011,11.46475]
[1777819690903,37.11,78686.2,0.2,0.86862,0.00011,11.49894]
[1777819691955,37.11,78686.2,0.2,0.86862,0.00011,11.49894]
[1777819692088,37.11,78685.48,0.2,0.86855,0.00011,11.5036]
[1777819692917,37.11,78686.04,0.2,0.8686,0.00011,11.50021]
[1777819695720,37.11,78685.97,0.2,0.86859,0.00011,11.50091]
[1777819695829,37.11,78685.97,0.2,0.86859,0.00011,11.50091]
[1777819697952,37.11,78675.71,0.2,0.86749,0.00011,11.56579]
[1777819699234,37.11,78676.65,0.2,0.86759,0.00011,11.56]
[1777819699330,37.11,78676.65,0.2,0.86759,0.00011,11.56]
[1777819699966,37.11,78676.54,0.2,0.86757,0.00011,11.56082]
[1777819705006,37.11,78674.84,0.2,0.86738,0.00011,11.57214]
[1777819710331,37.11,78674.27,0.2,0.86731,0.00011,11.57621]
[1777819712334,37.12,78671.33,0.2,0.86704,0.00011,11.58977]
[1777819712390,37.12,78659.54,0.2,0.86577,0.00011,11.66411]
[1777819713278,37.12,78659.54,0.2,0.86577,0.00011,11.66411]
[1777819713329,37.12,78659.54,0.2,0.86577,0.00011,11.66411]
[1777819713379,37.12,78659.38,0.2,0.86575,0.00011,11.66511]
[1777819719101,37.12,78658.53,0.2,0.86566,0.00011,11.67043]
[1777819721494,37.12,78658.53,0.2,0.86566,0.00011,11.67043]
[1777819721575,37.12,78658.53,0.2,0.86566,0.00011,11.67043]
[1777819724965,37.12,78658.08,0.2,0.86561,0.00011,11.67324]
[1777819724136,37.12,78654.56,0.2,0.86523,0.00011,11.69542]
[1777819725075,37.12,78654.56,0.2,0.86523,0.00011,11.69542]
[1777819725134,37.12,78654.56,0.2,0.86523,0.00011,11.69542]
[1777819726637,37.12,78652.62,0.2,0.86502,0.00011,11.70761]
[1777819726837,37.12,78652.62,0.2,0.86502,0.00011,11.70761]
[1777819726857,37.12,78652.45,0.2,0.865,0.00011,11.70866]
[1777819728164,37.12,78656.53,0.2,0.86545,0.00011,11.68298]
[1777819736221,37.12,78656.99,0.2,0.86548,0.00011,11.68076]
[1777819738332,37.12,78657.7,0.2,0.86556,0.00011,11.67637]
[1777819739894,37.12,78655.26,0.2,0.86529,0.00011,11.69183]
[1777819739927,37.12,78655.12,0.2,0.86528,0.00011,11.69283]
[1777819740083,37.12,78655.12,0.2,0.86528,0.00011,11.69283]
[1777819745577,37.12,78654.46,0.2,0.8652,0.00011,11.69719]
[1777819745836,37.12,78654.46,0.2,0.8652,0.00011,11.69719]
[1777819751326,37.12,78653.82,0.2,0.86513,0.00011,11.70161]
[1777819752942,37.12,78653.82,0.2,0.86513,0.00011,11.70161]
[1777819753082,37.12,78654.15,0.2,0.86516,0.00011,11.69958]
[1777819753177,37.12,78654.15,0.2,0.86516,0.00011,11.69958]
[1777819753339,37.12,78654.15,0.2,0.86516,0.00011,11.69958]
[1777819753409,37.12,78654.15,0.2,0.86516,0.00011,11.69964]
[1777819757374,37.12,78653.71,0.2,0.86511,0.00011,11.70258]
[1777819757581,37.12,78653.71,0.2,0.86511,0.00011,11.70258]
[1777819762405,37.12,78657.07,0.2,0.86547,0.00011,11.68175]
[1777819762584,37.12,78657.07,0.2,0.86547,0.00011,11.68175]
[1777819762653,37.12,78661.0,0.2,0.86589,0.00011,11.65708]
[1777819763070,37.12,78661.0,0.2,0.86589,0.00011,11.65708]
[1777819763335,37.12,78661.0,0.2,0.86589,0.00011,11.65708]
[1777819772104,37.12,78663.8,0.2,0.86618,0.00011,11.6401]
[1777819772332,37.12,78663.8,0.2,0.86618,0.00011,11.6401]
[1777819772510,37.12,78663.8,0.2,0.86618,0.00011,11.6401]
[1777819772583,37.12,78663.8,0.2,0.86618,0.00011,11.6401]
[1777819772635,37.13,78663.4,0.2,0.86617,0.00011,11.63815]
[1777819775495,37.13,78667.96,0.2,0.86666,0.00011,11.60987]
[1777819776553,37.13,78667.96,0.2,0.86666,0.00011,11.60987]
[1777819776583,37.13,78667.96,0.2,0.86666,0.00011,11.60987]
[1777819776680,37.13,78674.59,0.2,0.86737,0.00011,11.56825]
[1777819779523,37.13,78677.93,0.2,0.86772,0.00011,11.54786]
[1777819782775,37.13,78675.56,0.2,0.86745,0.00011,11.56326]
[1777819782830,37.13,78675.56,0.2,0.86745,0.00011,11.56326]
[1777819783300,37.13,78674.18,0.2,0.8673,0.00011,11.57228]
[1777819783335,37.13,78674.18,0.2,0.8673,0.00011,11.57228]
[1777819785565,37.13,78674.14,0.2,0.86729,0.00011,11.57278]
[1777819790600,37.13,78673.24,0.2,0.86719,0.00011,11.57903]
[1777819795635,37.13,78672.02,0.2,0.86705,0.00011,11.58727]
[1777819797984,37.13,78672.06,0.2,0.86705,0.00011,11.58713]
[1777819798078,37.13,78672.06,0.2,0.86705,0.00011,11.58713]
[1777819803034,37.14,78673.2,0.2,0.86716,0.00011,11.58057]
[1777819803079,37.14,78673.2,0.2,0.86716,0.00011,11.58057]
[1777819803408,37.14,78672.42,0.2,0.86707,0.00011,11.58591]
[1777819803581,37.14,78672.42,0.2,0.86707,0.00011,11.58591]
[1777819803691,37.14,78672.65,0.2,0.86709,0.00011,11.58446]
[1777819809585,37.14,78672.61,0.2,0.86708,0.00011,11.58537]
[1777819809647,37.14,78672.61,0.2,0.86708,0.00011,11.58537]
[1777819810739,37.14,78684.31,0.2,0.86831,0.00011,11.51273]
[1777819811746,37.14,78691.69,0.2,0.86909,0.00011,11.46672]
[1777819812211,37.14,78691.69,0.2,0.86909,0.00011,11.46672]
[1777819812336,37.14,78691.69,0.2,0.86909,0.00011,11.46672]
[1777819812754,37.14,78694.88,0.2,0.86943,0.00011,11.44699]
[1777819813667,37.14,78694.88,0.2,0.86943,0.00011,11.44699]
[1777819813827,37.14,78694.88,0.2,0.86943,0.00011,11.44699]
[1777819819793,37.15,78695.79,0.2,0.86951,0.00011,11.4424]
[1777819819838,37.15,78695.79,0.2,0.86951,0.00011,11.4424]
[1777819820529,37.15,78695.79,0.2,0.8695,0.00011,11.4426]
[1777819820587,37.15,78695.79,0.2,0.8695,0.00011,11.4426]
[1777819820810,37.15,78695.86,0.2,0.86951,0.00011,11.44235]
[1777819825845,37.15,78694.82,0.2,0.86938,0.00011,11.44973]
[1777819826141,37.15,78694.82,0.2,0.86938,0.00011,11.44973]
[1777819826334,37.15,78694.82,0.2,0.86938,0.00011,11.44973]
[1777819830224,37.15,78695.7,0.2,0.86946,0.00011,11.44482]
[1777819830334,37.15,78695.7,0.2,0.86946,0.00011,11.44482]
[1777819830429,37.15,78695.7,0.2,0.86946,0.00011,11.44497]
[1777819835915,37.15,78695.66,0.2,0.86949,0.00011,11.44078]
[1777819840951,37.16,78696.6,0.2,0.86958,0.00011,11.43575]
[1777819845987,37.16,78696.64,0.2,0.86957,0.00011,11.43621]
[1777819850329,37.16,78698.89,0.2,0.8698,0.00011,11.42267]
[1777819856057,37.16,78698.66,0.2,0.86976,0.00011,11.42499]
[1777819857841,37.16,78698.38,0.2,0.86973,0.00011,11.42689]
[1777819857953,37.16,78698.38,0.2,0.86973,0.00011,11.42689]
[1777819858088,37.16,78698.38,0.2,0.86973,0.00011,11.42689]
[1777819858054,37.16,78698.38,0.2,0.86973,0.00011,11.42702]
[1777819858178,37.16,78698.38,0.2,0.86973,0.00011,11.42702]
[1777819865120,37.16,78696.16,0.2,0.86948,0.00011,11.44179]
[1777819870155,37.17,78696.84,0.2,0.86954,0.00011,11.43807]
[1777819871788,37.17,78696.84,0.2,0.86954,0.00011,11.43807]
[1777819871829,37.17,78696.84,0.2,0.86954,0.00011,11.43807]
[1777819871875,37.17,78696.84,0.2,0.86954,0.00011,11.43807]
[1777819872082,37.17,78696.84,0.2,0.86954,0.00011,11.43807]
[1777819872133,37.17,78696.3,0.2,0.86948,0.00011,11.44167]
[1777819878211,37.17,78696.26,0.2,0.86946,0.00011,11.44298]
[1777819883246,37.17,78696.22,0.2,0.86945,0.00011,11.44372]
[1777819888275,37.17,78696.41,0.2,0.86946,0.00011,11.44283]
[1777819888329,37.17,78696.41,0.2,0.86946,0.00011,11.44283]
[1777819888373,37.17,78696.41,0.2,0.86946,0.00011,11.44303]
[1777819891154,37.17,78697.27,0.2,0.86955,0.00011,11.43774]
[1777819891328,37.17,78696.67,0.2,0.86948,0.00011,11.4416]
[1777819897435,37.17,78698.97,0.2,0.86976,0.00011,11.42264]
[1777819897562,37.17,78698.97,0.2,0.86976,0.00011,11.42264]
[1777819897578,37.17,78698.97,0.2,0.86976,0.00011,11.42264]
[1777819897625,37.17,78703.77,0.2,0.87027,0.00011,11.39244]
[1777819898359,37.17,78707.38,0.2,0.87065,0.00011,11.36975]
[1777819904402,37.17,78708.15,0.2,0.87073,0.00011,11.36491]
[1777819906735,37.17,78709.27,0.2,0.87085,0.00011,11.35795]
[1777819906828,37.17,78709.27,0.2,0.87085,0.00011,11.35795]
[1777819906856,37.17,78709.27,0.2,0.87085,0.00011,11.35795]
[1777819907081,37.17,78709.27,0.2,0.87085,0.00011,11.35795]
[1777819907149,37.17,78709.39,0.2,0.87086,0.00011,11.35731]
[1777819912458,37.17,78709.67,0.2,0.87089,0.00011,11.35586]
[1777819915700,37.17,78709.38,0.2,0.87085,0.00011,11.3578]
[1777819915805,37.17,78709.38,0.2,0.87085,0.00011,11.3578]
[1777819915828,37.17,78709.38,0.2,0.87085,0.00011,11.3578]
[1777819915907,37.17,78709.34,0.2,0.87085,0.00011,11.35812]
[1777819925548,37.18,78711.48,0.2,0.87106,0.0001,11.3454]
[1777819926585,37.18,78711.48,0.2,0.87106,0.0001,11.3454]
[1777819926644,37.18,78711.48,0.2,0.87106,0.0001,11.3454]
[1777819926834,37.18,78711.48,0.2,0.87106,0.0001,11.3454]
[1777819926856,37.18,78711.48,0.2,0.87106,0.0001,11.34549]
[1777819933605,37.18,78709.34,0.2,0.87083,0.00011,11.35946]
[1777819938640,37.18,78706.65,0.2,0.87054,0.00011,11.37673]
[1777819939702,37.18,78706.65,0.2,0.87054,0.00011,11.37673]
[1777819939821,37.18,78706.65,0.2,0.87054,0.00011,11.37673]
[1777819939835,37.18,78706.65,0.2,0.87054,0.00011,11.37673]
[1777819939913,37.18,78706.65,0.2,0.87054,0.00011,11.37673]
[1777819939998,37.18,78710.05,0.2,0.87089,0.0001,11.35551]
[1777819940654,37.18,78718.19,0.2,0.87174,0.0001,11.30468]
[1777819941661,37.18,78720.87,0.2,0.87202,0.0001,11.28784]
[1777819944681,37.18,78729.89,0.2,0.87296,0.0001,11.23158]
[1777819946395,37.18,78731.86,0.2,0.87317,0.0001,11.21931]
[1777819946449,37.18,78731.86,0.2,0.87317,0.0001,11.21931]
[1777819946581,37.18,78731.86,0.2,0.87317,0.0001,11.21931]
[1777819946696,37.18,78731.92,0.2,0.87317,0.0001,11.21898]
[1777819951703,37.18,78732.5,0.2,0.87323,0.0001,11.21558]
[1777819951839,37.18,78732.5,0.2,0.87323,0.0001,11.21558]
[1777819952058,37.18,78732.5,0.2,0.87323,0.0001,11.21558]
[1777819952075,37.18,78732.5,0.2,0.87323,0.0001,11.21558]
[1777819952157,37.18,78731.66,0.2,0.87319,0.0001,11.21579]
[1777819959787,37.18,78730.36,0.2,0.87304,0.0001,11.22436]
[1777819965232,37.18,78730.74,0.2,0.87308,0.0001,11.22234]
[1777819964822,37.18,78733.66,0.2,0.87338,0.0001,11.20421]
[1777819965326,37.18,78733.66,0.2,0.87338,0.0001,11.20421]
[1777819965828,37.18,78736.24,0.2,0.87364,0.0001,11.18824]
[1777819969857,37.19,78739.25,0.2,0.87394,0.0001,11.1701]
[1777819971443,37.19,78739.79,0.2,0.874,0.0001,11.16691]
[1777819971492,37.19,78739.79,0.2,0.874,0.0001,11.16691]
[1777819971576,37.19,78739.79,0.2,0.874,0.0001,11.16691]
[1777819971871,37.19,78739.69,0.2,0.87398,0.0001,11.16772]
[1777819977010,37.19,78740.97,0.2,0.8741,0.0001,11.16047]
[1777819977080,37.19,78740.97,0.2,0.8741,0.0001,11.16047]
[1777819977176,37.19,78740.97,0.2,0.8741,0.0001,11.16047]
[1777819977330,37.19,78740.97,0.2,0.8741,0.0001,11.16084]
[1777819980336,37.19,78741.18,0.2,0.87411,0.0001,11.15989]
[1777819980934,37.19,78741.26,0.2,0.87412,0.0001,11.15957]
[1777819984129,37.19,78741.33,0.2,0.87412,0.0001,11.15931]
[1777819989997,37.19,78741.02,0.2,0.87407,0.0001,11.16258]
[1777819995032,37.2,78741.15,0.2,0.87407,0.0001,11.16254]
[1777819996039,37.2,78747.38,0.2,0.87471,0.0001,11.12388]
[1777819999060,37.2,78750.09,0.2,0.87498,0.0001,11.10756]
[1777820003206,37.2,78752.2,0.2,0.87519,0.0001,11.09484]
[1777820003324,37.2,78754.05,0.2,0.87537,0.0001,11.084]
[1777820004098,37.2,78758.66,0.2,0.87584,0.0001,11.05532]
[1777820005105,37.2,78762.89,0.2,0.87627,0.0001,11.02926]
[1777820008125,37.2,78763.94,0.2,0.87635,0.0001,11.02396]
[1777820012155,37.21,78760.76,0.2,0.87606,0.0001,11.0398]
[1777820013161,37.21,78758.15,0.2,0.87579,0.0001,11.0563]
[1777820014331,37.21,78758.05,0.2,0.87577,0.0001,11.05718]
[1777820015176,37.21,78758.26,0.2,0.87579,0.0001,11.05612]
[1777820020211,37.21,78757.45,0.2,0.87569,0.0001,11.06238]
[1777820026252,37.22,78757.02,0.2,0.87562,0.0001,11.06647]
[1777820029274,37.22,78761.77,0.2,0.87609,0.0001,11.03763]
[1777820033302,37.22,78766.25,0.2,0.87653,0.0001,11.01092]
[1777820038336,37.22,78762.56,0.2,0.87613,0.0001,11.03515]
[1777820043372,37.23,78759.89,0.2,0.87584,0.0001,11.05287]
[1777820045386,37.23,78755.55,0.2,0.87539,0.0001,11.08023]
[1777820051428,37.23,78751.8,0.2,0.875,0.0001,11.10431]
[1777820060492,37.23,78751.47,0.2,0.87495,0.0001,11.10737]
[1777820065527,37.23,78751.29,0.2,0.87492,0.0001,11.10904]
[1777820068548,37.24,78747.15,0.2,0.87449,0.0001,11.13512]
[1777820073583,37.24,78746.77,0.2,0.87449,0.0001,11.13268]
[1777820081758,37.24,78745.75,0.2,0.87438,0.0001,11.13933]
[1777820082335,37.24,78745.75,0.2,0.87438,0.0001,11.13933]
[1777820092716,37.24,78744.77,0.2,0.87426,0.0001,11.14661]
[1777820094730,37.24,78740.78,0.2,0.87385,0.0001,11.17164]
[1777820095553,37.24,78740.78,0.2,0.87385,0.0001,11.17164]
[1777820095581,37.24,78740.78,0.2,0.87385,0.0001,11.17164]
[1777820099693,37.24,78740.53,0.2,0.87382,0.0001,11.17353]
[1777820099826,37.24,78740.53,0.2,0.87382,0.0001,11.17353]
[1777820099928,37.24,78740.49,0.2,0.87381,0.0001,11.17387]
[1777820105807,37.24,78741.86,0.2,0.87394,0.0001,11.16596]
[1777820110842,37.25,78743.93,0.2,0.87415,0.0001,11.15373]
[1777820117891,37.25,78743.59,0.2,0.87409,0.0001,11.15688]
[1777820123933,37.25,78742.94,0.2,0.87401,0.0001,11.16184]
[1777820129975,37.25,78744.98,0.2,0.87421,0.0001,11.15014]
[1777820132996,37.25,78753.93,0.2,0.87516,0.0001,11.08989]
[1777820133780,37.25,78753.93,0.2,0.87516,0.0001,11.08989]
[1777820133826,37.25,78753.93,0.2,0.87516,0.0001,11.08989]
[1777820135010,37.26,78762.09,0.2,0.87599,0.0001,11.03973]
[1777820140044,37.26,78764.12,0.2,0.87617,0.0001,11.02879]
[1777820145080,37.26,78766.12,0.2,0.87635,0.0001,11.018]
[1777820148101,37.27,78770.12,0.2,0.87674,0.0001,10.99418]
[1777820150662,37.27,78770.6,0.2,0.87678,0.0001,10.99138]
[1777820150825,37.27,78770.6,0.2,0.87678,0.0001,10.99138]
[1777820151122,37.27,78771.1,0.2,0.87683,0.0001,10.98845]
[1777820152129,37.27,78775.76,0.2,0.8773,0.0001,10.95966]
[1777820157164,37.27,78773.07,0.2,0.87701,0.0001,10.97742]
[1777820164214,37.27,78769.23,0.2,0.8766,0.0001,11.00248]
[1777820167235,37.27,78764.25,0.2,0.87609,0.0001,11.0338]
[1777820169249,37.28,78757.99,0.2,0.87544,0.0001,11.07322]
[1777820173277,37.28,78754.16,0.2,0.87504,0.0001,11.09783]
[1777820178316,37.28,78751.57,0.2,0.87476,0.0001,11.11475]
[1777820182344,37.28,78745.2,0.2,0.87409,0.0001,11.15496]
[1777820187379,37.28,78744.79,0.2,0.87404,0.0001,11.15797]
[1777820189394,37.28,78748.86,0.2,0.87446,0.0001,11.1329]
[1777820194428,37.29,78749.91,0.2,0.8746,0.0001,11.12195]
[1777820199463,37.29,78750.53,0.2,0.87465,0.0001,11.11889]
[1777820205505,37.29,78750.32,0.2,0.87462,0.0001,11.12108]
[1777820218597,37.29,78750.18,0.2,0.87457,0.0001,11.12363]
[1777820223633,37.3,78750.56,0.2,0.8746,0.0001,11.12182]
[1777820229675,37.3,78750.38,0.2,0.87458,0.0001,11.12354]
[1777820238738,37.3,78750.37,0.2,0.87456,0.0001,11.12443]
[1777820243773,37.3,78750.62,0.2,0.87458,0.0001,11.12327]
[1777820249815,37.3,78750.67,0.2,0.87458,0.0001,11.12345]
[1777820255857,37.3,78750.71,0.2,0.87462,0.0001,11.11849]
[1777820262906,37.3,78749.49,0.2,0.87449,0.0001,11.12656]
[1777820267941,37.31,78748.06,0.2,0.87434,0.0001,11.13574]
[1777820280025,37.31,78747.82,0.2,0.8743,0.0001,11.13787]
[1777820284053,37.31,78751.94,0.2,0.87472,0.0001,11.11253]
[1777820290095,37.31,78752.09,0.2,0.87473,0.0001,11.11211]
[1777820292109,37.31,78757.53,0.2,0.87528,0.0001,11.07836]
[1777820297143,37.31,78758.28,0.2,0.87536,0.0001,11.0735]
[1777820300165,37.31,78754.42,0.2,0.87497,0.0001,11.09732]
[1777820303187,37.31,78750.1,0.2,0.87453,0.0001,11.1239]
[1777820308221,37.31,78752.17,0.2,0.87474,0.0001,11.11136]
[1777820313257,37.31,78749.72,0.2,0.87454,0.0001,11.12085]
[1777820316278,37.3,78745.43,0.2,0.87412,0.0001,11.14633]
[1777820318292,37.3,78741.28,0.2,0.87371,0.0001,11.17131]
[1777820323326,37.3,78741.01,0.2,0.87372,0.0001,11.1708]
[1777820327012,37.29,78739.31,0.2,0.87357,0.0001,11.17986]
[1777820328335,37.29,78736.5,0.2,0.87329,0.0001,11.19633]
[1777820335815,37.28,78736.97,0.2,0.87337,0.0001,11.19134]
[1777820335833,37.28,78736.97,0.2,0.87337,0.0001,11.19134]
[1777820335868,37.28,78736.97,0.2,0.87341,0.0001,11.18933]
[1777820338170,37.28,78736.97,0.2,0.87341,0.0001,11.18933]
[1777820338326,37.28,78736.97,0.2,0.87341,0.0001,11.18933]
[1777820343467,37.27,78736.83,0.2,0.87345,0.0001,11.1867]
[1777820348503,37.26,78736.96,0.2,0.87351,0.0001,11.18302]
[1777820353539,37.26,78737.39,0.2,0.87359,0.0001,11.17798]
[1777820363482,37.25,78737.28,0.2,0.87361,0.0001,11.17682]
[1777820363581,37.25,78737.28,0.2,0.87361,0.0001,11.17682]
[1777820364994,37.24,78740.64,0.2,0.87401,0.0001,11.15275]
[1777820365076,37.24,78740.64,0.2,0.87401,0.0001,11.15275]
[1777820365626,37.24,78740.42,0.2,0.87399,0.0001,11.15371]
[1777820370662,37.24,78744.51,0.2,0.87445,0.0001,11.12621]
[1777820371566,37.24,78744.51,0.2,0.87445,0.0001,11.12621]
[1777820371582,37.24,78744.51,0.2,0.87445,0.0001,11.12621]
[1777820373682,37.23,78750.07,0.2,0.87508,0.0001,11.08541]
[1777820376838,37.23,78748.9,0.2,0.87497,0.0001,11.09205]
[1777820377081,37.23,78748.9,0.2,0.87497,0.0001,11.09205]
[1777820377339,37.23,78748.9,0.2,0.87497,0.0001,11.09205]
[1777820377580,37.23,78748.9,0.2,0.87497,0.0001,11.09205]
[1777820377503,37.23,78749.58,0.2,0.87505,0.0001,11.0875]
[1777820382744,37.23,78750.54,0.2,0.87517,0.0001,11.07974]
[1777820389796,37.22,78750.01,0.2,0.87514,0.0001,11.08157]
[1777820391448,37.22,78750.01,0.2,0.87514,0.0001,11.08157]
[1777820391580,37.22,78750.01,0.2,0.87514,0.0001,11.08157]
[1777820392829,37.22,78749.92,0.2,0.87514,0.0001,11.08172]
[1777820393076,37.22,78749.92,0.2,0.87514,0.0001,11.08172]
[1777820393177,37.22,78749.49,0.2,0.8751,0.0001,11.08418]
[1777820397159,37.22,78745.84,0.2,0.87474,0.0001,11.10625]
[1777820397332,37.22,78745.84,0.2,0.87474,0.0001,11.10625]
[1777820397427,37.22,78738.71,0.2,0.874,0.0001,11.1504]
[1777820397852,37.22,78732.74,0.2,0.87339,0.0001,11.1873]
[1777820400416,37.22,78730.32,0.2,0.87315,0.0001,11.20204]
[1777820400574,37.22,78730.32,0.2,0.87315,0.0001,11.20204]
[1777820400675,37.22,78729.74,0.2,0.8731,0.0001,11.20491]
[1777820404560,37.21,78730.34,0.2,0.87317,0.0001,11.20041]
[1777820404578,37.21,78730.34,0.2,0.87317,0.0001,11.20041]
[1777820410614,37.21,78728.34,0.2,0.87301,0.0001,11.21045]
[1777820410682,37.2,78728.3,0.2,0.87302,0.0001,11.20973]
[1777820410825,37.2,78728.3,0.2,0.87302,0.0001,11.20973]
[1777820411323,37.2,78728.3,0.2,0.87302,0.0001,11.20973]
[1777820411576,37.2,78728.3,0.2,0.87302,0.0001,11.20973]
[1777820411952,37.2,78735.91,0.2,0.87381,0.0001,11.1618]
[1777820413966,37.2,78737.93,0.2,0.87404,0.0001,11.14841]
[1777820419002,37.2,78739.47,0.2,0.87422,0.0001,11.13691]
[1777820420018,37.2,78739.47,0.2,0.87422,0.0001,11.13691]
[1777820420078,37.2,78739.47,0.2,0.87422,0.0001,11.13691]
[1777820422207,37.19,78739.38,0.2,0.87423,0.0001,11.13673]
[1777820422330,37.19,78739.38,0.2,0.87423,0.0001,11.13673]
[1777820422430,37.19,78739.36,0.2,0.87423,0.0001,11.13648]
[1777820428066,37.19,78739.15,0.2,0.87425,0.0001,11.13558]
[1777820429170,37.19,78739.15,0.2,0.87425,0.0001,11.13558]
[1777820429336,37.19,78739.15,0.2,0.87425,0.0001,11.13558]
[1777820434108,37.18,78744.2,0.2,0.87485,0.0001,11.09687]
[1777820437558,37.18,78744.2,0.2,0.87485,0.0001,11.09687]
[1777820437579,37.18,78744.2,0.2,0.87485,0.0001,11.09687]
[1777820437601,37.18,78747.95,0.2,0.87525,0.0001,11.0723]
[1777820440222,37.18,78751.33,0.2,0.8756,0.0001,11.05101]
[1777820440329,37.18,78751.33,0.2,0.8756,0.0001,11.05101]
[1777820440430,37.18,78751.33,0.2,0.87561,0.0001,11.05076]
[1777820443059,37.18,78753.03,0.2,0.87579,0.0001,11.03967]
[1777820443082,37.18,78753.03,0.2,0.87579,0.0001,11.03967]
[1777820447134,37.17,78756.03,0.2,0.87611,0.0001,11.02006]
[1777820447326,37.17,78756.03,0.2,0.87611,0.0001,11.02006]
[1777820447427,37.17,78757.85,0.2,0.8763,0.0001,11.00851]
[1777820449342,37.17,78758.03,0.2,0.87632,0.0001,11.00718]
[1777820449580,37.17,78758.03,0.2,0.87632,0.0001,11.00718]
[1777820449622,37.17,78762.43,0.2,0.87678,0.0001,10.97943]
[1777820454028,37.17,78764.77,0.2,0.87702,0.0001,10.96437]
[1777820454081,37.17,78764.77,0.2,0.87702,0.0001,10.96437]
[1777820454248,37.17,78763.87,0.2,0.87693,0.0001,10.96979]
[1777820455119,37.17,78763.87,0.2,0.87693,0.0001,10.96979]
[1777820455325,37.17,78763.87,0.2,0.87693,0.0001,10.96979]
[1777820461297,37.17,78764.06,0.2,0.87697,0.0001,10.96733]
[1777820463701,37.17,78763.57,0.2,0.87693,0.0001,10.97018]
[1777820464318,37.17,78758.1,0.2,0.87638,0.0001,11.00378]
[1777820467421,37.16,78755.29,0.2,0.8761,0.0001,11.02076]
[1777820473585,37.16,78752.39,0.2,0.87583,0.0001,11.03707]
[1777820479422,37.15,78752.5,0.2,0.87587,0.0001,11.03429]
[1777820485464,37.15,78754.68,0.2,0.87612,0.0001,11.01899]
[1777820489287,37.15,78756.52,0.2,0.87632,0.0001,11.00678]
[1777820489330,37.15,78756.52,0.2,0.87632,0.0001,11.00678]
[1777820489493,37.15,78755.91,0.2,0.87627,0.0001,11.01034]
[1777820494527,37.14,78755.84,0.2,0.87633,0.0001,11.00436]
[1777820499563,37.14,78754.58,0.2,0.87622,0.0001,11.01097]
[1777820504598,37.14,78754.27,0.2,0.87621,0.0001,11.01159]
[1777820509633,37.13,78754.01,0.2,0.8762,0.0001,11.01187]
[1777820515675,37.13,78754.04,0.2,0.87623,0.0001,11.0098]
[1777820521717,37.13,78756.98,0.2,0.87656,0.0001,10.98994]
[1777820526752,37.12,78758.28,0.2,0.87671,0.0001,10.98065]
[1777820532794,37.12,78759.2,0.2,0.87683,0.0001,10.9735]
[1777820537829,37.12,78760.44,0.2,0.87697,0.0001,10.96463]
[1777820540850,37.11,78764.35,0.2,0.87738,0.0001,10.93962]
[1777820543871,37.11,78770.91,0.2,0.87806,0.0001,10.89804]
[1777820546892,37.11,78774.83,0.2,0.87847,0.0001,10.87264]
[1777820551927,37.11,78776.79,0.2,0.87874,0.0001,10.8539]
[1777820556962,37.1,78780.59,0.2,0.87914,0.0001,10.82928]
[1777820558976,37.1,78774.83,0.2,0.87857,0.0001,10.86436]
[1777820564011,37.1,78774.32,0.2,0.87855,0.0001,10.86558]
[1777820569046,37.09,78772.27,0.2,0.87837,0.0001,10.87634]
[1777820572068,37.09,78766.84,0.2,0.87784,0.0001,10.90918]
[1777820577103,37.08,78767.93,0.2,0.87797,0.0001,10.90098]
[1777820581131,37.08,78763.41,0.2,0.87753,0.0001,10.92797]
[1777820587176,37.08,78764.22,0.2,0.87764,0.0001,10.92116]
[1777820592211,37.07,78763.43,0.2,0.87759,0.0001,10.9241]
[1777820597245,37.07,78760.77,0.2,0.87735,0.0001,10.93904]
[1777820602281,37.06,78760.46,0.2,0.87734,0.0001,10.93945]
[1777820607316,37.06,78757.96,0.2,0.87711,0.0001,10.9535]
[1777820612351,37.06,78755.73,0.2,0.87696,0.0001,10.96064]
[1777820617387,37.05,78755.23,0.2,0.87693,0.0001,10.96217]
[1777820624436,37.05,78752.54,0.2,0.87669,0.0001,10.97668]
[1777820632492,37.04,78752.5,0.2,0.87673,0.0001,10.97437]
[1777820637527,37.04,78752.89,0.2,0.87679,0.0001,10.9704]
[1777820640548,37.03,78756.99,0.2,0.87722,0.0001,10.94397]
[1777820643569,37.03,78760.81,0.2,0.87763,0.0001,10.91921]
[1777820648604,37.03,78764.5,0.2,0.87804,0.0001,10.89426]
[1777820653639,37.02,78765.27,0.2,0.87814,0.0001,10.8876]
[1777820659683,37.02,78769.2,0.2,0.87858,0.0001,10.86088]
[1777820661696,37.01,78773.92,0.2,0.87907,0.0001,10.83079]
[1777820666732,37.01,78776.88,0.2,0.87939,0.0001,10.8109]
[1777820668746,37.01,78770.09,0.2,0.87871,0.0001,10.85263]
[1777820673782,37.0,78770.81,0.2,0.87885,0.0001,10.84146]
[1777820679827,37.0,78770.77,0.2,0.87888,0.0001,10.84]
[1777820684862,37.0,78771.22,0.2,0.87894,0.0001,10.83594]
[1777820687884,37.0,78775.54,0.2,0.87938,0.0001,10.80888]
[1777820690906,37.0,78780.59,0.2,0.87989,0.0001,10.77742]
[1777820691913,37.0,78785.51,0.2,0.88039,0.0001,10.74648]
[1777820692920,37.0,78781.84,0.2,0.88002,0.0001,10.76917]
[1777820695941,36.99,78786.74,0.2,0.88052,0.0001,10.7383]
[1777820700976,36.99,78791.23,0.2,0.88098,0.0001,10.70982]
[1777820706015,36.99,78788.71,0.2,0.88074,0.0001,10.7246]
[1777820711052,36.99,78788.01,0.2,0.88068,0.0001,10.7281]
[1777820717093,36.99,78787.76,0.2,0.88067,0.0001,10.7287]
[1777820722129,36.98,78783.24,0.2,0.88023,0.0001,10.756]
[1777820723136,36.98,78776.93,0.2,0.8796,0.0001,10.79505]
[1777820728171,36.98,78778.51,0.2,0.87978,0.0001,10.78397]
[1777820733206,36.98,78779.52,0.2,0.87995,0.0001,10.77129]
[1777820737234,36.98,78784.74,0.2,0.88049,0.0001,10.73793]
[1777820741262,36.97,78794.48,0.2,0.88148,0.0001,10.6764]
[1777820742270,36.97,78800.25,0.2,0.88205,0.0001,10.64042]
[1777820747482,36.97,78801.48,0.2,0.88218,0.0001,10.63226]
[1777820748325,36.97,78801.34,0.2,0.88217,0.0001,10.633]
[1777820749319,36.97,78796.46,0.2,0.88169,0.0001,10.66301]
[1777820752340,36.97,78791.29,0.2,0.88119,0.0001,10.69454]
[1777820753347,36.97,78785.99,0.2,0.88066,0.0001,10.72725]
[1777820757065,36.97,78785.21,0.2,0.88059,0.0001,10.73129]
[1777820757081,36.97,78785.21,0.2,0.88059,0.0001,10.73129]
[1777820757375,36.96,78785.24,0.2,0.8806,0.0001,10.73083]
[1777820760587,36.96,78784.91,0.2,0.88058,0.0001,10.73234]
[1777820766438,36.96,78782.2,0.2,0.88034,0.0001,10.74714]
[1777820767907,36.96,78782.2,0.2,0.88034,0.0001,10.74714]
[1777820768094,36.96,78782.55,0.2,0.88038,0.0001,10.7444]
[1777820768472,36.96,78782.55,0.2,0.88038,0.0001,10.7444]
[1777820768580,36.96,78782.55,0.2,0.88038,0.0001,10.7444]
[1777820768678,36.96,78782.82,0.2,0.88041,0.0001,10.74272]
[1777820775505,36.95,78780.93,0.2,0.88025,0.0001,10.75252]
[1777820776959,36.95,78780.93,0.2,0.88025,0.0001,10.75252]
[1777820777078,36.95,78780.93,0.2,0.88026,0.0001,10.75195]
[1777820782554,36.95,78781.18,0.2,0.88031,0.0001,10.74899]
[1777820787588,36.94,78781.21,0.2,0.88033,0.0001,10.74743]
[1777820789405,36.94,78781.21,0.2,0.88033,0.0001,10.74743]
[1777820789585,36.94,78781.21,0.2,0.88033,0.0001,10.74743]
[1777820790353,36.94,78781.51,0.2,0.88037,0.0001,10.74503]
[1777820790583,36.94,78781.51,0.2,0.88037,0.0001,10.74503]
[1777820790610,36.94,78781.76,0.2,0.8804,0.0001,10.74321]
[1777820795645,36.94,78781.78,0.2,0.88047,0.0001,10.73665]
[1777820796652,36.94,78775.87,0.2,0.87988,0.0001,10.77319]
[1777820797664,36.94,78775.87,0.2,0.87988,0.0001,10.77319]
[1777820797833,36.94,78775.87,0.2,0.87988,0.0001,10.77319]
[1777820797930,36.94,78771.84,0.2,0.87948,0.0001,10.79803]
[1777820803701,36.93,78772.79,0.2,0.8796,0.0001,10.79017]
[1777820804944,36.93,78772.79,0.2,0.8796,0.0001,10.79017]
[1777820805079,36.93,78772.79,0.2,0.8796,0.0001,10.79017]
[1777820805041,36.93,78772.75,0.2,0.87961,0.0001,10.78974]
[1777820807116,36.93,78772.22,0.2,0.87956,0.0001,10.79275]
[1777820807331,36.93,78772.22,0.2,0.87956,0.0001,10.79275]
[1777820813771,36.92,78769.82,0.2,0.87936,0.0001,10.80532]
[1777820815638,36.92,78769.06,0.2,0.87928,0.0001,10.80975]
[1777820815832,36.92,78769.06,0.2,0.87928,0.0001,10.80975]
[1777820817485,36.92,78769.38,0.2,0.87933,0.0001,10.80712]
[1777820817579,36.92,78769.38,0.2,0.87933,0.0001,10.80712]
[1777820817799,36.92,78769.35,0.2,0.87933,0.0001,10.807]
[1777820822834,36.92,78767.24,0.2,0.87914,0.0001,10.81853]
[1777820823841,36.92,78772.17,0.2,0.87964,0.0001,10.78741]
[1777820824483,36.92,78772.17,0.2,0.87964,0.0001,10.78741]
[1777820824584,36.92,78772.17,0.2,0.87964,0.0001,10.78741]
[1777820824849,36.91,78776.23,0.2,0.88006,0.0001,10.76174]
[1777820827870,36.91,78778.47,0.2,0.8803,0.0001,10.74691]
[1777820828353,36.91,78778.47,0.2,0.8803,0.0001,10.74691]
[1777820828578,36.91,78778.47,0.2,0.8803,0.0001,10.74691]
[1777820828886,36.91,78778.91,0.2,0.88035,0.0001,10.7439]
[1777820830516,36.91,78778.01,0.2,0.88026,0.0001,10.74923]
[1777820830578,36.91,78778.01,0.2,0.88026,0.0001,10.74923]
[1777820835935,36.91,78778.61,0.2,0.88035,0.0001,10.74385]
[1777820841978,36.9,78778.89,0.2,0.8804,0.0001,10.74042]
[1777820845509,36.9,78777.53,0.2,0.88028,0.0001,10.74803]
[1777820845577,36.9,78777.53,0.2,0.88028,0.0001,10.74803]
[1777820847017,36.9,78771.01,0.2,0.87963,0.0001,10.78808]
[1777820847288,36.9,78771.01,0.2,0.87963,0.0001,10.78808]
[1777820847337,36.9,78771.01,0.2,0.87963,0.0001,10.78808]
[1777820848024,36.9,78770.83,0.2,0.87962,0.0001,10.78889]
[1777820851485,36.89,78770.62,0.2,0.87967,0.0001,10.78361]
[1777820851580,36.89,78770.62,0.2,0.87967,0.0001,10.78361]
[1777820857087,36.89,78770.46,0.2,0.87968,0.0001,10.78253]
[1777820857989,36.89,78770.46,0.2,0.87968,0.0001,10.78253]
[1777820858076,36.89,78770.46,0.2,0.87968,0.0001,10.78253]
[1777820859963,36.89,78770.45,0.2,0.87969,0.0001,10.78192]
[1777820860089,36.89,78770.45,0.2,0.87969,0.0001,10.78192]
[1777820860065,36.89,78770.45,0.2,0.8797,0.0001,10.78158]
[1777820865143,36.88,78770.38,0.2,0.87972,0.0001,10.78036]
[1777820868526,36.88,78769.51,0.2,0.87964,0.0001,10.78482]
[1777820868576,36.88,78769.51,0.2,0.87964,0.0001,10.78482]
[1777820877121,36.88,78770.16,0.2,0.87972,0.0001,10.78012]
[1777820877328,36.87,78769.34,0.2,0.87967,0.0001,10.78302]
[1777820879595,36.87,78769.7,0.2,0.87971,0.0001,10.78078]
[1777820879834,36.87,78769.7,0.2,0.87971,0.0001,10.78078]
[1777820879929,36.87,78771.95,0.2,0.87995,0.0001,10.76612]
[1777820885283,36.87,78770.11,0.2,0.87979,0.0001,10.7758]
[1777820890318,36.86,78770.1,0.2,0.87981,0.0001,10.77438]
[1777820891676,36.86,78770.1,0.2,0.87981,0.0001,10.77438]
[1777820891827,36.86,78770.1,0.2,0.87981,0.0001,10.77438]
[1777820897366,36.86,78769.66,0.2,0.8798,0.0001,10.77509]
[1777820901633,36.86,78770.51,0.2,0.87989,0.0001,10.76921]
[1777820901831,36.86,78770.51,0.2,0.87989,0.0001,10.76921]
[1777820901882,36.85,78770.51,0.2,0.8799,0.0001,10.76865]
[1777820908444,36.85,78769.05,0.2,0.87979,0.0001,10.77581]
[1777820913479,36.85,78769.69,0.2,0.87992,0.0001,10.76526]
[1777820920528,36.84,78769.83,0.2,0.87996,0.0001,10.7625]
[1777820922542,36.84,78773.86,0.2,0.88038,0.0001,10.73684]
[1777820927577,36.84,78771.11,0.2,0.88012,0.0001,10.75285]
[1777820933619,36.83,78773.22,0.2,0.88036,0.0001,10.73817]
[1777820938654,36.83,78772.77,0.2,0.88033,0.0001,10.73982]
[1777820943689,36.83,78772.79,0.2,0.88035,0.0001,10.73854]
[1777820950738,36.82,78770.63,0.2,0.88016,0.0001,10.75044]
[1777820955773,36.82,78770.67,0.2,0.88018,0.0001,10.74898]
[1777820961815,36.82,78770.35,0.2,0.88017,0.0001,10.74959]
[1777820968864,36.81,78770.26,0.2,0.88019,0.0001,10.74856]
[1777820974905,36.81,78770.19,0.2,0.88025,0.0001,10.74253]
[1777820980948,36.81,78759.96,0.2,0.87923,0.0001,10.80524]
[1777820981955,36.81,78754.57,0.2,0.87868,0.0001,10.83895]
[1777820986990,36.8,78753.31,0.2,0.87857,0.0001,10.84571]
[1777820992024,36.8,78751.18,0.2,0.87837,0.0001,10.85819]
[1777820997060,36.8,78752.18,0.2,0.87849,0.0001,10.85069]
[1777821000331,36.8,78751.99,0.2,0.87849,0.0001,10.85086]
[1777821000582,36.8,78751.99,0.2,0.87849,0.0001,10.85086]
[1777821012165,36.79,78751.96,0.2,0.87853,0.0001,10.84797]
[1777821013748,36.79,78751.96,0.2,0.87853,0.0001,10.84797]
[1777821013834,36.79,78751.96,0.2,0.87853,0.0001,10.84797]
[1777821013928,36.79,78751.96,0.2,0.87854,0.0001,10.84751]
[1777821018209,36.78,78747.24,0.2,0.87808,0.0001,10.87595]
[1777821019216,36.78,78743.63,0.2,0.87771,0.0001,10.89832]
[1777821024253,36.76,78742.17,0.2,0.87772,0.0001,10.89781]
[1777821035330,36.74,78742.24,0.2,0.87787,0.0001,10.88612]
[1777821044396,36.74,78741.82,0.2,0.87787,0.0001,10.8861]
[1777821054469,36.73,78741.82,0.2,0.87791,0.0001,10.8832]
[1777821064540,36.72,78745.93,0.2,0.87838,0.0001,10.85448]
[1777821065547,36.72,78751.87,0.2,0.87899,0.0001,10.81695]
[1777821070052,36.72,78753.38,0.2,0.87915,0.0001,10.80688]
[1777821070086,36.72,78753.38,0.2,0.87915,0.0001,10.80688]
[1777821070153,36.72,78753.34,0.2,0.87915,0.0001,10.80693]
[1777821071589,36.72,78746.81,0.2,0.87849,0.0001,10.84767]
[1777821076624,36.72,78744.93,0.2,0.87831,0.0001,10.85883]
[1777821081659,36.71,78744.85,0.2,0.87831,0.0001,10.85864]
[1777821086693,36.71,78744.16,0.2,0.87825,0.0001,10.86225]
[1777821091729,36.71,78744.87,0.2,0.87839,0.0001,10.85186]
[1777821096764,36.71,78743.72,0.2,0.87828,0.0001,10.85834]
[1777821101799,36.71,78741.44,0.2,0.87806,0.0001,10.87185]
[1777821105827,36.7,78732.99,0.2,0.8772,0.0001,10.92424]
[1777821107841,36.7,78729.66,0.2,0.87687,0.0001,10.94466]
[1777821112875,36.7,78726.03,0.2,0.87652,0.0001,10.96601]
[1777821119925,36.69,78724.23,0.2,0.87637,0.0001,10.97509]
[1777821125060,36.69,78723.38,0.2,0.8763,0.0001,10.97916]
[1777821125161,36.69,78727.22,0.2,0.8767,0.0001,10.95464]
[1777821131001,36.69,78729.44,0.2,0.87696,0.0001,10.93895]
[1777821136037,36.68,78727.04,0.2,0.87673,0.0001,10.95273]
[1777821138051,36.68,78730.84,0.2,0.87713,0.0001,10.92825]
[1777821145100,36.68,78730.39,0.2,0.87711,0.0001,10.92939]
[1777821150135,36.67,78730.33,0.2,0.87713,0.0001,10.92863]
[1777821156177,36.67,78731.42,0.2,0.87731,0.0001,10.91527]
[1777821165240,36.66,78730.94,0.2,0.87729,0.0001,10.91639]
[1777821174303,36.66,78731.0,0.2,0.87733,0.0001,10.91404]
[1777821179338,36.66,78731.55,0.2,0.8774,0.0001,10.90948]
[1777821185382,36.65,78730.91,0.2,0.87736,0.0001,10.91197]
[1777821190417,36.65,78730.98,0.2,0.87738,0.0001,10.91039]
[1777821196459,36.65,78731.06,0.2,0.87741,0.0001,10.90852]
[1777821201494,36.64,78731.44,0.2,0.87747,0.0001,10.90501]
[1777821211564,36.64,78731.44,0.2,0.87755,0.0001,10.89763]
[1777821216602,36.64,78733.34,0.2,0.87777,0.0001,10.88463]
[1777821221637,36.63,78733.46,0.2,0.87779,0.0001,10.88288]
[1777821228685,36.63,78732.8,0.2,0.87775,0.0001,10.88564]
[1777821240770,36.62,78741.65,0.2,0.8787,0.0001,10.82739]
[1777821241777,36.62,78747.53,0.2,0.8793,0.0001,10.79018]
[1777821246812,36.62,78746.64,0.2,0.87922,0.0001,10.79543]
[1777821248826,36.62,78743.07,0.2,0.87886,0.0001,10.8177]
[1777821250840,36.62,78739.02,0.2,0.87844,0.0001,10.84292]
[1777821253861,36.62,78735.48,0.2,0.87809,0.0001,10.8647]
[1777821263931,36.61,78733.62,0.2,0.87793,0.0001,10.87432]
[1777821270980,36.61,78734.5,0.2,0.87804,0.0001,10.86736]
[1777821278029,36.61,78734.34,0.2,0.8781,0.0001,10.86187]
[1777821284071,36.6,78736.55,0.2,0.87834,0.0001,10.84687]
[1777821296155,36.6,78733.43,0.2,0.87805,0.0001,10.86436]
[1777821301190,36.6,78738.83,0.2,0.87863,0.0001,10.82929]
[1777821307232,36.59,78741.21,0.2,0.87888,0.0001,10.81345]
[1777821313274,36.59,78746.23,0.2,0.87941,0.0001,10.78108]
[1777821317302,36.59,78750.02,0.2,0.87981,0.0001,10.7561]
[1777821322337,36.59,78750.09,0.2,0.87983,0.0001,10.75504]
[1777821329386,36.59,78750.06,0.2,0.87983,0.0001,10.75493]
[1777821334421,36.59,78753.17,0.2,0.8802,0.0001,10.73001]
[1777821340463,36.59,78752.92,0.2,0.88017,0.0001,10.73154]
[1777821344491,36.59,78756.66,0.2,0.88055,0.0001,10.70804]
[1777821346812,36.59,78754.08,0.2,0.88029,0.0001,10.72431]
[1777821347328,36.59,78754.08,0.2,0.88029,0.0001,10.72431]
[1777821352547,36.59,78758.66,0.2,0.88077,0.0001,10.69498]
[1777821353532,36.59,78758.66,0.2,0.88077,0.0001,10.69498]
[1777821353582,36.59,78758.66,0.2,0.88077,0.0001,10.69498]
[1777821353631,36.59,78759.76,0.2,0.88088,0.0001,10.688]
[1777821359597,36.58,78761.25,0.2,0.88105,0.0001,10.67754]
[1777821364632,36.58,78761.11,0.2,0.88104,0.0001,10.67811]
[1777821369667,36.58,78761.18,0.2,0.88104,0.0001,10.6776]
[1777821375709,36.58,78760.72,0.2,0.881,0.0001,10.68044]
[1777821380744,36.58,78759.78,0.2,0.8809,0.0001,10.6863]
[1777821383765,36.58,78756.04,0.2,0.88053,0.0001,10.70973]
[1777821388800,36.58,78756.08,0.2,0.88053,0.0001,10.70924]
[1777821396857,36.58,78755.86,0.2,0.88056,0.0001,10.70508]
[1777821401893,36.58,78758.11,0.2,0.8808,0.0001,10.69071]
[1777821406928,36.58,78758.2,0.2,0.88081,0.0001,10.69]
[1777821411963,36.58,78758.41,0.2,0.88083,0.0001,10.68852]
[1777821416998,36.58,78756.3,0.2,0.88062,0.0001,10.70156]
[1777821424367,36.58,78756.25,0.2,0.88062,0.0001,10.70163]
[1777821431098,36.58,78756.25,0.2,0.88063,0.0001,10.70108]
[1777821436133,36.57,78756.24,0.2,0.88063,0.0001,10.70087]
[1777821441169,36.57,78755.19,0.2,0.88053,0.0001,10.70718]
[1777821446204,36.57,78754.84,0.2,0.8805,0.0001,10.70906]
[1777821451239,36.57,78752.28,0.2,0.88029,0.0001,10.71967]
[1777821452246,36.57,78748.15,0.2,0.87987,0.0001,10.74557]
[1777821461309,36.57,78748.41,0.2,0.87993,0.0001,10.74204]
[1777821466343,36.57,78748.21,0.2,0.87991,0.0001,10.7429]
[1777821467999,36.57,78747.58,0.2,0.87985,0.0001,10.74679]
[1777821470578,36.57,78748.0,0.2,0.8799,0.0001,10.744]
[1777821476414,36.56,78747.83,0.2,0.87989,0.0001,10.74461]
[1777821478407,36.56,78747.76,0.2,0.87988,0.0001,10.74499]
[1777821478581,36.56,78747.76,0.2,0.87988,0.0001,10.74499]
[1777821479166,36.56,78746.98,0.2,0.8798,0.0001,10.74984]
[1777821479330,36.56,78746.98,0.2,0.8798,0.0001,10.74984]
[1777821479362,36.56,78746.98,0.2,0.8798,0.0001,10.74978]
[1777821480575,36.56,78746.98,0.2,0.8798,0.0001,10.74978]
[1777821490512,36.56,78746.91,0.2,0.87981,0.0001,10.7496]
[1777821493641,36.56,78747.13,0.2,0.87983,0.0001,10.74811]
[1777821493830,36.56,78746.07,0.2,0.87972,0.0001,10.7547]
[1777821494454,36.56,78746.07,0.2,0.87972,0.0001,10.7547]
[1777821494580,36.56,78746.07,0.2,0.87972,0.0001,10.7547]
[1777821494677,36.56,78745.93,0.2,0.87971,0.0001,10.75553]
[1777821500582,36.56,78748.42,0.2,0.87997,0.0001,10.73972]
[1777821505617,36.56,78746.21,0.2,0.87974,0.0001,10.75356]
[1777821510652,36.56,78745.84,0.2,0.87971,0.0001,10.75575]
[1777821511377,36.56,78745.84,0.2,0.87971,0.0001,10.75575]
[1777821511455,36.56,78745.84,0.2,0.87971,0.0001,10.75575]
[1777821518708,36.56,78744.21,0.2,0.87959,0.0001,10.76062]
[1777821520276,36.56,78742.73,0.2,0.87944,0.0001,10.7699]
[1777821520325,36.56,78742.73,0.2,0.87944,0.0001,10.7699]
[1777821521025,36.56,78742.83,0.2,0.87945,0.0001,10.76922]
[1777821521081,36.56,78742.83,0.2,0.87945,0.0001,10.76922]
[1777821523744,36.56,78742.12,0.2,0.87938,0.0001,10.77352]
[1777821525447,36.56,78742.4,0.2,0.87941,0.0001,10.77168]
[1777821525576,36.56,78742.4,0.2,0.87941,0.0001,10.77168]
[1777821531799,36.56,78740.07,0.2,0.87918,0.0001,10.78567]
[1777821532806,36.56,78744.72,0.2,0.87966,0.0001,10.75627]
[1777821533809,36.56,78744.72,0.2,0.87966,0.0001,10.75627]
[1777821533835,36.56,78744.72,0.2,0.87966,0.0001,10.75627]
[1777821533813,36.56,78751.67,0.2,0.88037,0.0001,10.71245]
[1777821534866,36.56,78751.3,0.2,0.88033,0.0001,10.71477]
[1777821535076,36.56,78751.3,0.2,0.88033,0.0001,10.71477]
[1777821535827,36.56,78751.4,0.2,0.88034,0.0001,10.71412]
[1777821540862,36.56,78751.82,0.2,0.88039,0.0001,10.7114]
[1777821546904,36.56,78751.95,0.2,0.8804,0.0001,10.7105]
[1777821552947,36.56,78751.7,0.2,0.88038,0.0001,10.71197]
[1777821556282,36.56,78751.69,0.2,0.88038,0.0001,10.71199]
[1777821556326,36.56,78751.69,0.2,0.88038,0.0001,10.71199]
[1777821557982,36.56,78748.22,0.2,0.88002,0.0001,10.73374]
[1777821564024,36.56,78750.32,0.2,0.88024,0.0001,10.72032]
[1777821566303,36.56,78750.02,0.2,0.88021,0.0001,10.72217]
[1777821566324,36.56,78750.02,0.2,0.88021,0.0001,10.72217]
[1777821567129,36.56,78749.9,0.2,0.8802,0.0001,10.72289]
[1777821567334,36.56,78749.9,0.2,0.8802,0.0001,10.72289]
[1777821567355,36.56,78749.91,0.2,0.8802,0.0001,10.72279]
[1777821571073,36.56,78745.79,0.2,0.87983,0.0001,10.74339]
[1777821571994,36.56,78745.79,0.2,0.87983,0.0001,10.74339]
[1777821572080,36.56,78745.79,0.2,0.87983,0.0001,10.74339]
[1777821582150,36.55,78744.62,0.2,0.87972,0.0001,10.74998]
[1777821592220,36.55,78745.39,0.2,0.87981,0.0001,10.7445]
[1777821604304,36.55,78748.26,0.2,0.88012,0.0001,10.72586]
[1777821605544,36.55,78748.26,0.2,0.88012,0.0001,10.72586]
[1777821605578,36.55,78748.26,0.2,0.88012,0.0001,10.72586]
[1777821606638,36.55,78748.26,0.2,0.88012,0.0001,10.72584]
[1777821606835,36.55,78748.26,0.2,0.88012,0.0001,10.72584]
[1777821606927,36.55,78748.26,0.2,0.88012,0.0001,10.7258]
[1777821617395,36.55,78748.61,0.2,0.88016,0.0001,10.72334]
[1777821618104,36.55,78748.61,0.2,0.88016,0.0001,10.72334]
[1777821618326,36.55,78748.61,0.2,0.88016,0.0001,10.72334]
[1777821623437,36.55,78748.57,0.2,0.88015,0.0001,10.7234]
[1777821636528,36.55,78748.56,0.2,0.88021,0.0001,10.71787]
[1777821642872,36.55,78746.31,0.2,0.87998,0.0001,10.73195]
[1777821642930,36.55,78741.01,0.2,0.87944,0.0001,10.76509]
[1777821643075,36.55,78741.01,0.2,0.87944,0.0001,10.76509]
[1777821643578,36.55,78735.43,0.2,0.87887,0.0001,10.80026]
[1777821644173,36.55,78735.43,0.2,0.87887,0.0001,10.80026]
[1777821644335,36.55,78735.43,0.2,0.87887,0.0001,10.80026]
[1777821644585,36.55,78734.78,0.2,0.8788,0.0001,10.80421]
[1777821649620,36.55,78734.34,0.2,0.87877,0.0001,10.80628]
[1777821654655,36.54,78734.1,0.2,0.87876,0.0001,10.80713]
[1777821655680,36.54,78734.1,0.2,0.87876,0.0001,10.80713]
[1777821655825,36.54,78734.1,0.2,0.87876,0.0001,10.80713]
[1777821660360,36.54,78733.97,0.2,0.87875,0.0001,10.80771]
[1777821660577,36.54,78733.97,0.2,0.87875,0.0001,10.80771]
[1777821660676,36.54,78733.97,0.2,0.87875,0.0001,10.80734]
[1777821663791,36.54,78733.97,0.2,0.87875,0.0001,10.80734]
[1777821671775,36.54,78733.43,0.2,0.87871,0.0001,10.80979]
[1777821676811,36.54,78733.45,0.2,0.87872,0.0001,10.80906]
[1777821681310,36.54,78735.61,0.2,0.87896,0.0001,10.79453]
[1777821681332,36.54,78735.61,0.2,0.87896,0.0001,10.79453]
[1777821681849,36.54,78735.4,0.2,0.87894,0.0001,10.79563]
[1777821686884,36.53,78731.83,0.2,0.87859,0.0001,10.81702]
[1777821687891,36.53,78722.14,0.2,0.8776,0.0001,10.87813]
[1777821688898,36.53,78721.55,0.2,0.87754,0.0001,10.88167]
[1777821693932,36.53,78716.27,0.2,0.87705,0.0001,10.90891]
[1777821698968,36.53,78715.39,0.2,0.87698,0.0001,10.91336]
[1777821704004,36.52,78714.91,0.2,0.87695,0.0001,10.91522]
[1777821709038,36.52,78717.4,0.2,0.87722,0.0001,10.8986]
[1777821714073,36.52,78716.12,0.2,0.8771,0.0001,10.9061]
[1777821719108,36.52,78716.16,0.2,0.87711,0.0001,10.90522]
[1777821722129,36.52,78722.46,0.2,0.87777,0.0001,10.86475]
[1777821727164,36.51,78723.12,0.2,0.87787,0.0001,10.85892]
[1777821734214,36.51,78724.25,0.2,0.87802,0.0001,10.84955]
[1777821736227,36.5,78720.22,0.2,0.87761,0.0001,10.8744]
[1777821746297,36.5,78719.55,0.2,0.8776,0.0001,10.87516]
[1777821751332,36.49,78718.61,0.2,0.87758,0.0001,10.87428]
[1777821758381,36.49,78719.6,0.2,0.87772,0.0001,10.86579]
[1777821763415,36.48,78719.19,0.2,0.8777,0.0001,10.86687]
[1777821768451,36.48,78719.22,0.2,0.87772,0.0001,10.86518]
[1777821773486,36.47,78718.97,0.2,0.87772,0.0001,10.8653]
[1777821779528,36.47,78718.86,0.2,0.87774,0.0001,10.86422]
[1777821784563,36.47,78718.65,0.2,0.87774,0.0001,10.86406]
[1777821792619,36.46,78719.37,0.2,0.87785,0.0001,10.85714]
[1777821797654,36.46,78719.42,0.2,0.87788,0.0001,10.85541]
[1777821806717,36.45,78719.35,0.2,0.87791,0.0001,10.85333]
[1777821817794,36.44,78719.38,0.2,0.87801,0.0001,10.84495]
[1777821823835,36.44,78719.2,0.2,0.87802,0.0001,10.84452]
[1777821828871,36.44,78717.85,0.2,0.8779,0.0001,10.85174]
[1777821833906,36.43,78718.76,0.2,0.87802,0.0001,10.84464]
[1777821838375,36.43,78718.76,0.2,0.87803,0.0001,10.84358]
[1777821838588,36.43,78718.76,0.2,0.87803,0.0001,10.84358]
[1777821838941,36.43,78717.97,0.2,0.87796,0.0001,10.84832]
[1777821843976,36.43,78723.16,0.2,0.87851,0.0001,10.81415]
[1777821844984,36.43,78731.13,0.2,0.87934,0.0001,10.76346]
[1777821846998,36.42,78730.44,0.2,0.87928,0.0001,10.76747]
[1777821853041,36.42,78729.69,0.2,0.87921,0.0001,10.77127]
[1777821856062,36.42,78733.55,0.2,0.87962,0.0001,10.74625]
[1777821861097,36.42,78732.68,0.2,0.87954,0.0001,10.75108]
[1777821866131,36.42,78732.74,0.2,0.87956,0.0001,10.74995]
[1777821871167,36.41,78724.92,0.2,0.87881,0.0001,10.79343]
[1777821873181,36.41,78722.16,0.2,0.87854,0.0001,10.81044]
[1777821878216,36.41,78721.84,0.2,0.87852,0.0001,10.81122]
[1777821883251,36.41,78722.57,0.2,0.87862,0.0001,10.80541]
[1777821889293,36.4,78722.43,0.2,0.87862,0.0001,10.80493]
[1777821894328,36.4,78724.61,0.2,0.87887,0.0001,10.79002]
[1777821902384,36.4,78726.06,0.2,0.87904,0.0001,10.7793]
[1777821903391,36.4,78730.71,0.2,0.87952,0.0001,10.74969]
[1777821908426,36.4,78731.85,0.2,0.87965,0.0001,10.74181]
[1777821916482,36.39,78733.23,0.2,0.87981,0.0001,10.73205]
[1777821922524,36.39,78733.49,0.2,0.87985,0.0001,10.7297]
[1777821927559,36.39,78733.17,0.2,0.87982,0.0001,10.73108]
[1777821932593,36.39,78733.38,0.2,0.8799,0.0001,10.72391]
[1777821940649,36.38,78733.38,0.2,0.87992,0.0001,10.72287]
[1777821953741,36.38,78733.35,0.2,0.87995,0.0001,10.72126]
[1777821960790,36.38,78733.07,0.2,0.87993,0.0001,10.72203]
[1777821967839,36.38,78731.25,0.2,0.87976,0.0001,10.73251]
[1777821973881,36.37,78731.77,0.2,0.87983,0.0001,10.72827]
[1777821978916,36.37,78734.46,0.2,0.88012,0.0001,10.71049]
[1777821983951,36.37,78733.96,0.2,0.88008,0.0001,10.71297]
[1777821988986,36.37,78735.24,0.2,0.88022,0.0001,10.70418]
[1777821994021,36.37,78734.63,0.2,0.88022,0.0001,10.70218]
[1777821999057,36.36,78731.91,0.2,0.87995,0.0001,10.71872]
[1777822005098,36.36,78732.1,0.2,0.87998,0.0001,10.71658]
[1777822010133,36.36,78733.73,0.2,0.88016,0.0001,10.70557]
[1777822015168,36.36,78734.35,0.2,0.88024,0.0001,10.70102]
[1777822020203,36.36,78734.9,0.2,0.8803,0.0001,10.6969]
[1777822025238,36.36,78734.83,0.2,0.8803,0.0001,10.69684]
[1777822030273,36.35,78732.86,0.2,0.88011,0.0001,10.70883]
[1777822031236,36.35,78732.86,0.2,0.88011,0.0001,10.70883]
[1777822031311,36.35,78740.16,0.2,0.88086,0.0001,10.66255]
[1777822032286,36.35,78746.08,0.2,0.88146,0.0001,10.62511]
[1777822034666,36.35,78746.74,0.2,0.88153,0.0001,10.62097]
[1777822039341,36.35,78751.21,0.2,0.88198,0.0001,10.59287]
[1777822047397,36.36,78750.55,0.2,0.88191,0.0001,10.59751]
[1777822060488,36.36,78750.89,0.2,0.88197,0.0001,10.59118]
[1777822062881,36.36,78750.89,0.2,0.88197,0.0001,10.59118]
[1777822063081,36.36,78750.89,0.2,0.88197,0.0001,10.59118]
[1777822063170,36.36,78750.44,0.2,0.88192,0.0001,10.59417]
[1777822068545,36.36,78747.68,0.2,0.88164,0.0001,10.612]
[1777822072573,36.36,78740.66,0.2,0.88092,0.0001,10.65659]
[1777822077608,36.36,78737.93,0.2,0.88063,0.0001,10.67444]
[1777822082644,36.36,78737.45,0.2,0.88057,0.0001,10.678]
[1777822087679,36.36,78743.56,0.2,0.88119,0.0001,10.63998]
[1777822092714,36.37,78740.79,0.2,0.88089,0.0001,10.65825]
[1777822099763,36.37,78739.93,0.2,0.88079,0.0001,10.66459]
[1777822104797,36.37,78739.86,0.2,0.88077,0.0001,10.66564]
[1777822109834,36.37,78739.51,0.2,0.88073,0.0001,10.66846]
[1777822114869,36.37,78741.08,0.2,0.88093,0.0001,10.65397]
[1777822119904,36.37,78741.73,0.2,0.88098,0.0001,10.6505]
[1777822121918,36.37,78746.08,0.2,0.88142,0.0001,10.62312]
[1777822127959,36.37,78747.23,0.2,0.88154,0.0001,10.61589]
[1777822128967,36.37,78753.57,0.2,0.88218,0.0001,10.57591]
[1777822134002,36.38,78757.04,0.2,0.88253,0.0001,10.55436]
[1777822140045,36.38,78756.51,0.2,0.88247,0.0001,10.55815]
[1777822146087,36.38,78755.71,0.2,0.88238,0.0001,10.56353]
[1777822150114,36.38,78751.5,0.2,0.88195,0.0001,10.59022]
[1777822155150,36.38,78750.47,0.2,0.88185,0.0001,10.59667]
[1777822160185,36.38,78749.63,0.2,0.88177,0.0001,10.60188]
[1777822167234,36.38,78752.1,0.2,0.88202,0.0001,10.58624]
[1777822172269,36.38,78750.53,0.2,0.88191,0.0001,10.59088]
[1777822177303,36.38,78750.85,0.2,0.88194,0.0001,10.58881]
[1777822182339,36.38,78750.8,0.2,0.88194,0.0001,10.58908]
[1777822193417,36.38,78751.41,0.2,0.882,0.0001,10.58515]
[1777822201473,36.38,78751.32,0.2,0.88199,0.0001,10.58567]
[1777822203487,36.38,78757.6,0.2,0.88263,0.0001,10.54608]
[1777822207516,36.38,78761.66,0.2,0.88303,0.0001,10.52078]
[1777822209292,36.38,78762.1,0.2,0.88308,0.0001,10.51809]
[1777822210329,36.38,78761.14,0.2,0.88298,0.0001,10.52422]
[1777822213749,36.38,78762.19,0.2,0.88308,0.0001,10.51794]
[1777822213835,36.38,78762.19,0.2,0.88308,0.0001,10.51794]
[1777822214565,36.38,78761.57,0.2,0.88302,0.0001,10.52194]
[1777822216579,36.38,78767.11,0.2,0.88357,0.0001,10.48726]
[1777822219601,36.38,78772.77,0.2,0.88413,0.0001,10.45212]
[1777822225642,36.38,78772.68,0.2,0.8841,0.0001,10.45384]
[1777822230677,36.39,78780.55,0.2,0.88488,0.0001,10.40542]
[1777822231684,36.39,78777.8,0.2,0.88464,0.0001,10.41779]
[1777822232691,36.39,78772.58,0.2,0.88412,0.0001,10.45081]
[1777822237726,36.39,78770.47,0.2,0.88389,0.0001,10.46509]
[1777822242762,36.39,78769.34,0.2,0.88376,0.0001,10.47328]
[1777822247797,36.39,78767.75,0.2,0.88358,0.0001,10.48435]
[1777822252832,36.4,78764.38,0.2,0.88323,0.0001,10.50664]
[1777822257868,36.4,78767.5,0.2,0.88352,0.0001,10.4881]
[1777822262903,36.4,78766.72,0.2,0.88343,0.0001,10.49424]
[1777822267938,36.41,78765.57,0.2,0.88329,0.0001,10.50269]
[1777822272973,36.41,78759.88,0.2,0.8827,0.0001,10.53969]
[1777822274987,36.41,78756.46,0.2,0.88235,0.0001,10.56157]
[1777822278008,36.41,78752.84,0.2,0.88197,0.0001,10.58486]
[1777822281029,36.41,78747.17,0.2,0.88139,0.0001,10.62094]
[1777822284050,36.41,78740.78,0.2,0.88074,0.0001,10.66144]
[1777822284786,36.41,78740.78,0.2,0.88074,0.0001,10.66144]
[1777822285359,36.41,78734.83,0.2,0.88012,0.0001,10.69929]
[1777822286079,36.41,78734.83,0.2,0.88012,0.0001,10.69929]
[1777822292106,36.42,78731.19,0.2,0.87978,0.0001,10.7179]
[1777822292784,36.42,78731.19,0.2,0.87978,0.0001,10.7179]
[1777822292830,36.42,78731.19,0.2,0.87978,0.0001,10.7179]
[1777822293113,36.42,78731.18,0.2,0.87978,0.0001,10.71812]
[1777822295340,36.42,78731.18,0.2,0.87978,0.0001,10.71812]
[1777822295582,36.42,78731.18,0.2,0.87978,0.0001,10.71812]
[1777822301169,36.42,78731.32,0.2,0.8798,0.0001,10.7172]
[1777822306204,36.42,78730.75,0.2,0.87974,0.0001,10.72069]
[1777822311239,36.42,78730.15,0.2,0.87968,0.0001,10.72426]
[1777822312478,36.42,78730.15,0.2,0.87968,0.0001,10.72426]
[1777822312582,36.42,78730.15,0.2,0.87968,0.0001,10.72426]
[1777822312729,36.41,78730.97,0.2,0.87977,0.0001,10.71898]
[1777822312836,36.41,78730.97,0.2,0.87977,0.0001,10.71898]
[1777822313252,36.41,78730.48,0.2,0.87972,0.0001,10.72208]
[1777822318288,36.41,78729.58,0.2,0.87963,0.0001,10.72749]
[1777822323324,36.41,78729.34,0.2,0.87961,0.0001,10.72869]
[1777822327353,36.41,78738.56,0.2,0.88056,0.0001,10.67019]
[1777822327727,36.41,78738.56,0.2,0.88056,0.0001,10.67019]
[1777822327830,36.41,78738.56,0.2,0.88056,0.0001,10.67019]
[1777822333395,36.41,78738.81,0.2,0.88058,0.0001,10.66875]
[1777822338430,36.41,78741.8,0.2,0.88089,0.0001,10.64986]
[1777822339729,36.41,78741.08,0.2,0.88081,0.0001,10.65439]
[1777822339834,36.41,78741.08,0.2,0.88081,0.0001,10.65439]
[1777822340085,36.41,78741.08,0.2,0.88081,0.0001,10.65439]
[1777822340330,36.41,78741.08,0.2,0.88081,0.0001,10.65439]
[1777822340444,36.41,78740.93,0.2,0.8808,0.0001,10.65533]
[1777822345479,36.41,78740.27,0.2,0.88073,0.0001,10.65938]
[1777822350514,36.41,78737.16,0.2,0.88042,0.0001,10.67879]
[1777822354221,36.41,78736.88,0.2,0.88044,0.0001,10.6752]
[1777822354328,36.41,78736.88,0.2,0.88044,0.0001,10.6752]
[1777822359578,36.41,78735.5,0.2,0.88031,0.0001,10.68354]
[1777822367634,36.41,78734.91,0.2,0.88026,0.0001,10.68653]
[1777822375690,36.41,78734.98,0.2,0.88027,0.0001,10.6854]
[1777822378227,36.41,78734.67,0.2,0.88025,0.0001,10.68719]
[1777822378332,36.41,78734.67,0.2,0.88025,0.0001,10.68719]
[1777822378687,36.41,78734.67,0.2,0.88025,0.0001,10.68719]
[1777822378711,36.41,78733.35,0.2,0.88011,0.0001,10.69544]
[1777822378843,36.41,78733.35,0.2,0.88011,0.0001,10.69544]
[1777822379718,36.41,78732.93,0.2,0.88007,0.0001,10.69799]
[1777822386767,36.4,78733.4,0.2,0.88013,0.0001,10.6944]
[1777822387823,36.4,78733.4,0.2,0.88013,0.0001,10.6944]
[1777822388079,36.4,78733.4,0.2,0.88013,0.0001,10.6944]
[1777822393816,36.4,78733.21,0.2,0.88012,0.0001,10.69504]
[1777822398213,36.4,78732.64,0.2,0.88006,0.0001,10.69843]
[1777822398327,36.4,78732.64,0.2,0.88006,0.0001,10.69843]
[1777822398677,36.4,78732.64,0.2,0.88006,0.0001,10.69843]
[1777822398776,36.4,78729.66,0.2,0.87976,0.0001,10.71727]
[1777822398839,36.4,78729.66,0.2,0.87976,0.0001,10.71727]
[1777822398851,36.4,78728.11,0.2,0.8796,0.0001,10.72707]
[1777822399858,36.4,78724.79,0.2,0.87925,0.0001,10.74812]
[1777822402883,36.4,78721.6,0.2,0.87892,0.0001,10.76833]
[1777822407918,36.4,78720.94,0.2,0.87886,0.0001,10.77203]
[1777822410416,36.4,78718.88,0.2,0.87865,0.0001,10.78491]
[1777822410578,36.4,78718.88,0.2,0.87865,0.0001,10.78491]
[1777822415975,36.4,78717.29,0.2,0.87856,0.0001,10.78857]
[1777822418256,36.4,78716.68,0.2,0.8785,0.0001,10.79225]
[1777822418329,36.4,78716.68,0.2,0.8785,0.0001,10.79225]
[1777822418576,36.4,78716.68,0.2,0.8785,0.0001,10.79225]
[1777822418669,36.4,78717.03,0.2,0.87853,0.0001,10.78985]
[1777822418835,36.4,78717.03,0.2,0.87853,0.0001,10.78985]
[1777822418996,36.4,78717.59,0.2,0.8786,0.0001,10.78613]
[1777822424030,36.39,78717.69,0.2,0.87862,0.0001,10.78464]
[1777822429621,36.39,78718.24,0.2,0.87869,0.0001,10.78047]
[1777822429827,36.39,78716.35,0.2,0.8785,0.0001,10.7921]
[1777822435108,36.39,78717.45,0.2,0.87863,0.0001,10.78421]
[1777822436666,36.39,78717.45,0.2,0.87863,0.0001,10.78421]
[1777822436830,36.39,78718.91,0.2,0.87878,0.0001,10.77478]
[1777822437246,36.39,78718.91,0.2,0.87878,0.0001,10.77478]
[1777822437330,36.39,78718.91,0.2,0.87878,0.0001,10.77478]
[1777822437401,36.39,78722.31,0.2,0.87913,0.0001,10.75307]
[1777822443163,36.39,78722.34,0.2,0.87915,0.0001,10.75204]
[1777822447996,36.39,78723.79,0.2,0.87931,0.0001,10.74229]
[1777822448082,36.39,78723.79,0.2,0.87931,0.0001,10.74229]
[1777822452972,36.38,78724.99,0.2,0.87944,0.0001,10.73402]
[1777822454414,36.38,78724.11,0.2,0.87936,0.0001,10.73946]
[1777822454578,36.38,78724.11,0.2,0.87936,0.0001,10.73946]
[1777822454580,36.38,78726.45,0.2,0.8796,0.0001,10.72451]
[1777822461290,36.38,78727.12,0.2,0.87968,0.0001,10.71942]
[1777822469696,36.38,78726.21,0.2,0.87959,0.0001,10.72506]
[1777822470353,36.38,78722.81,0.2,0.87926,0.0001,10.74552]
[1777822471360,36.38,78720.11,0.2,0.87903,0.0001,10.75726]
[1777822474381,36.38,78715.95,0.2,0.87861,0.0001,10.78301]
[1777822480423,36.37,78715.68,0.2,0.8786,0.0001,10.78341]
[1777822485458,36.37,78715.81,0.2,0.87863,0.0001,10.78156]
[1777822490493,36.37,78715.81,0.2,0.87864,0.0001,10.78061]
[1777822495528,36.37,78715.19,0.2,0.87859,0.0001,10.78364]
[1777822497541,36.36,78718.4,0.2,0.87893,0.0001,10.76292]
[1777822502577,36.36,78719.32,0.2,0.87904,0.0001,10.7563]
[1777822506605,36.36,78722.31,0.2,0.87936,0.0001,10.73676]
[1777822511640,36.36,78722.74,0.2,0.87941,0.0001,10.73336]
[1777822516675,36.36,78722.8,0.2,0.87943,0.0001,10.7323]
[1777822521713,36.36,78722.06,0.2,0.87937,0.0001,10.73627]
[1777822526748,36.35,78724.36,0.2,0.87962,0.0001,10.72096]
[1777822531783,36.35,78724.07,0.2,0.87964,0.0001,10.71693]
[1777822536818,36.35,78721.51,0.2,0.87939,0.0001,10.73231]
[1777822539838,36.35,78717.8,0.2,0.87902,0.0001,10.75533]
[1777822544873,36.35,78715.22,0.2,0.87876,0.0001,10.77084]
[1777822549909,36.34,78715.09,0.2,0.87877,0.0001,10.77062]
[1777822554943,36.34,78712.66,0.2,0.87853,0.0001,10.78528]
[1777822559979,36.34,78709.78,0.2,0.87824,0.0001,10.80293]
[1777822565014,36.34,78709.15,0.2,0.87819,0.0001,10.80569]
[1777822570049,36.34,78709.15,0.2,0.87818,0.0001,10.80625]
[1777822573952,36.34,78709.15,0.2,0.87818,0.0001,10.80656]
[1777822574843,36.34,78705.33,0.2,0.87777,0.0001,10.8314]
[1777822578082,36.34,78704.46,0.2,0.87767,0.0001,10.83768]
[1777822582075,36.35,78705.9,0.2,0.8778,0.0001,10.82952]
[1777822582329,36.35,78705.9,0.2,0.8778,0.0001,10.82952]
[1777822582419,36.35,78705.9,0.2,0.8778,0.0001,10.82952]
[1777822582583,36.35,78705.9,0.2,0.8778,0.0001,10.82952]
[1777822582633,36.35,78704.61,0.2,0.87766,0.0001,10.83798]
[1777822589182,36.35,78702.01,0.2,0.87736,0.0001,10.85618]
[1777822591748,36.35,78702.04,0.2,0.87736,0.0001,10.85623]
[1777822591831,36.35,78702.04,0.2,0.87736,0.0001,10.85623]
[1777822591851,36.35,78702.04,0.2,0.87736,0.0001,10.85623]
[1777822591893,36.35,78702.04,0.2,0.8774,0.0001,10.8515]
[1777822592078,36.35,78702.04,0.2,0.8774,0.0001,10.8515]
[1777822597327,36.35,78702.72,0.2,0.87746,0.0001,10.84816]
[1777822597582,36.35,78702.72,0.2,0.87746,0.0001,10.84816]
[1777822598055,36.36,78701.78,0.2,0.87736,0.0001,10.85439]
[1777822598076,36.36,78701.78,0.2,0.87736,0.0001,10.85439]
[1777822598245,36.36,78701.93,0.2,0.87737,0.0001,10.85368]
[1777822601080,36.36,78700.05,0.2,0.87716,0.0001,10.86612]
[1777822601329,36.36,78700.05,0.2,0.87716,0.0001,10.86612]
[1777822607308,36.36,78701.98,0.2,0.87734,0.0001,10.85549]
[1777822611201,36.36,78701.98,0.2,0.87733,0.0001,10.85627]
[1777822611327,36.36,78701.98,0.2,0.87733,0.0001,10.85627]
[1777822611545,36.36,78701.98,0.2,0.87733,0.0001,10.85627]
[1777822611579,36.36,78701.98,0.2,0.87733,0.0001,10.85627]
[1777822611646,36.36,78701.41,0.2,0.87726,0.0001,10.86015]
[1777822615891,36.37,78700.37,0.2,0.87714,0.0001,10.8675]
[1777822615964,36.37,78699.41,0.2,0.87703,0.0001,10.87408]
[1777822616000,36.37,78699.41,0.2,0.87703,0.0001,10.87408]
[1777822616083,36.37,78699.41,0.2,0.87703,0.0001,10.87408]
[1777822616371,36.37,78699.17,0.2,0.87701,0.0001,10.8756]
[1777822622413,36.37,78699.17,0.2,0.87699,0.0001,10.87702]
[1777822627447,36.37,78699.1,0.2,0.87696,0.0001,10.87865]
[1777822634497,36.38,78701.0,0.2,0.87713,0.0001,10.86824]
[1777822635158,36.38,78701.0,0.2,0.87713,0.0001,10.86824]
[1777822635328,36.38,78701.0,0.2,0.87713,0.0001,10.86824]
[1777822635523,36.38,78701.0,0.2,0.87713,0.0001,10.86824]
[1777822635582,36.38,78701.0,0.2,0.87713,0.0001,10.86824]
[1777822635680,36.38,78701.1,0.2,0.87714,0.0001,10.86787]
[1777822637517,36.38,78697.4,0.2,0.87674,0.0001,10.89189]
[1777822641546,36.38,78694.7,0.2,0.87644,0.00011,10.90994]
[1777822644654,36.38,78695.51,0.2,0.87654,0.0001,10.90436]
[1777822644827,36.38,78695.51,0.2,0.87654,0.0001,10.90436]
[1777822644927,36.38,78694.61,0.2,0.87647,0.00011,10.90853]
[1777822645390,36.38,78694.61,0.2,0.87647,0.00011,10.90853]
[1777822645566,36.38,78694.61,0.2,0.87647,0.00011,10.90853]
[1777822646582,36.38,78689.22,0.2,0.8759,0.00011,10.94273]
[1777822647588,36.38,78686.52,0.2,0.87562,0.00011,10.95978]
[1777822648182,36.38,78686.52,0.2,0.87562,0.00011,10.95978]
[1777822648329,36.38,78686.52,0.2,0.87562,0.00011,10.95978]
[1777822652088,36.37,78685.9,0.2,0.87561,0.00011,10.95789]
[1777822652328,36.37,78685.9,0.2,0.87561,0.00011,10.95789]
[1777822652422,36.37,78685.9,0.2,0.87561,0.00011,10.95772]
[1777822655644,36.37,78676.28,0.2,0.8746,0.00011,11.01849]
[1777822656651,36.37,78671.63,0.2,0.87411,0.00011,11.04787]
[1777822660153,36.37,78670.55,0.2,0.87401,0.00011,11.05389]
[1777822660327,36.37,78670.55,0.2,0.87401,0.00011,11.05389]
[1777822664707,36.37,78667.92,0.2,0.87375,0.00011,11.06931]
[1777822668735,36.36,78670.91,0.2,0.87409,0.00011,11.04901]
[1777822672763,36.36,78678.82,0.2,0.87495,0.00011,10.9973]
[1777822673770,36.36,78681.81,0.2,0.87528,0.00011,10.97786]
[1777822675112,36.36,78681.84,0.2,0.87529,0.00011,10.97731]
[1777822675326,36.36,78681.84,0.2,0.87529,0.00011,10.97731]
[1777822679812,36.35,78684.91,0.2,0.87564,0.00011,10.95597]
[1777822684851,36.35,78684.7,0.2,0.87565,0.00011,10.95538]
[1777822688039,36.35,78684.59,0.2,0.87565,0.00011,10.95525]
[1777822688082,36.35,78684.59,0.2,0.87565,0.00011,10.95525]
[1777822694921,36.34,78684.93,0.2,0.87574,0.00011,10.94989]
[1777822695762,36.34,78684.93,0.2,0.87574,0.00011,10.94989]
[1777822695830,36.34,78684.93,0.2,0.87574,0.00011,10.94989]
[1777822700963,36.33,78682.0,0.2,0.87547,0.00011,10.96634]
[1777822705434,36.33,78681.76,0.2,0.87547,0.00011,10.96603]
[1777822705615,36.33,78681.76,0.2,0.87547,0.00011,10.96603]
[1777822715062,36.32,78682.31,0.2,0.87563,0.00011,10.95379]
[1777822721103,36.31,78682.19,0.2,0.87565,0.00011,10.95282]
[1777822726140,36.31,78681.41,0.2,0.87559,0.00011,10.95644]
[1777822729734,36.31,78680.12,0.2,0.87546,0.00011,10.96412]
[1777822729826,36.31,78680.12,0.2,0.87546,0.00011,10.96412]
[1777822735203,36.31,78680.33,0.2,0.87551,0.00011,10.9609]
[1777822737172,36.3,78682.39,0.2,0.87574,0.00011,10.94751]
[1777822737331,36.3,78682.39,0.2,0.87574,0.00011,10.94751]
[1777822738224,36.3,78686.26,0.2,0.87615,0.00011,10.92235]
[1777822742622,36.3,78687.22,0.2,0.87626,0.00011,10.91563]
[1777822745081,36.3,78689.39,0.2,0.8765,0.00011,10.90142]
[1777822750310,36.3,78686.84,0.2,0.87626,0.00011,10.91603]
[1777822755080,36.29,78686.36,0.2,0.87622,0.00011,10.9179]
[1777822758365,36.29,78683.09,0.2,0.8759,0.00011,10.93755]
[1777822759214,36.29,78683.09,0.2,0.8759,0.00011,10.93755]
[1777822759334,36.29,78683.09,0.2,0.8759,0.00011,10.93755]
[1777822766421,36.29,78683.05,0.2,0.87593,0.00011,10.93574]
[1777822770186,36.28,78683.11,0.2,0.87594,0.00011,10.93471]
[1777822770329,36.28,78683.11,0.2,0.87594,0.00011,10.93471]
[1777822779512,36.28,78683.65,0.2,0.87608,0.00011,10.92407]
[1777822782535,36.28,78681.37,0.2,0.87585,0.00011,10.93807]
[1777822790591,36.27,78681.06,0.2,0.87584,0.00011,10.93846]
[1777822791459,36.27,78681.06,0.2,0.87584,0.00011,10.93846]
[1777822791582,36.27,78681.06,0.2,0.87584,0.00011,10.93846]
[1777822797146,36.27,78680.87,0.2,0.87584,0.00011,10.93841]
[1777822797333,36.27,78680.62,0.2,0.87582,0.00011,10.93974]
[1777822800661,36.27,78677.78,0.2,0.87554,0.00011,10.95681]
[1777822801444,36.27,78677.78,0.2,0.87554,0.00011,10.95681]
[1777822801598,36.27,78677.78,0.2,0.87554,0.00011,10.95681]
[1777822806703,36.26,78675.42,0.2,0.87531,0.00011,10.97047]
[1777822812745,36.26,78675.23,0.2,0.87532,0.00011,10.96969]
[1777822815768,36.26,78675.16,0.2,0.87533,0.00011,10.96945]
[1777822815828,36.26,78675.16,0.2,0.87533,0.00011,10.96945]
[1777822821810,36.25,78674.0,0.2,0.87524,0.00011,10.97436]
[1777822827852,36.24,78674.0,0.2,0.87528,0.00011,10.97221]
[1777822832055,36.24,78673.95,0.2,0.87529,0.00011,10.97144]
[1777822832085,36.24,78673.95,0.2,0.87529,0.00011,10.97144]
[1777822837921,36.24,78673.48,0.2,0.87533,0.00011,10.96675]
[1777822842122,36.23,78673.24,0.2,0.87532,0.00011,10.96722]
[1777822842329,36.23,78673.24,0.2,0.87533,0.00011,10.9665]
[1777822853027,36.22,78673.2,0.2,0.87539,0.00011,10.96321]
[1777822854037,36.22,78681.63,0.2,0.87628,0.00011,10.90898]
[1777822854409,36.22,78681.63,0.2,0.87628,0.00011,10.90898]
[1777822854582,36.22,78681.63,0.2,0.87628,0.00011,10.90898]
[1777822855044,36.22,78685.54,0.2,0.8767,0.00011,10.88366]
[1777822857058,36.22,78685.6,0.2,0.87672,0.00011,10.88275]
[1777822862096,36.22,78685.73,0.2,0.87675,0.00011,10.8807]
[1777822867131,36.21,78685.69,0.2,0.87677,0.00011,10.87971]
[1777822871235,36.21,78685.18,0.2,0.87673,0.00011,10.88221]
[1777822871330,36.21,78685.83,0.2,0.8768,0.00011,10.87756]
[1777822879214,36.2,78685.34,0.2,0.87678,0.00011,10.87871]
[1777822882620,36.2,78686.59,0.2,0.87693,0.00011,10.87001]
[1777822882831,36.2,78686.59,0.2,0.87693,0.00011,10.87001]
[1777822889285,36.2,78685.8,0.2,0.87686,0.00011,10.8737]
[1777822891214,36.2,78685.8,0.2,0.87686,0.00011,10.8737]
[1777822891328,36.2,78686.46,0.2,0.87699,0.00011,10.86399]
[1777822898348,36.2,78685.98,0.2,0.87695,0.00011,10.86606]
[1777822903383,36.19,78685.87,0.2,0.87695,0.00011,10.86606]
[1777822907633,36.19,78685.95,0.2,0.87696,0.00011,10.86541]
[1777822907828,36.19,78685.95,0.2,0.87696,0.00011,10.86541]
[1777822907906,36.19,78683.48,0.2,0.87671,0.00011,10.88077]
[1777822914460,36.19,78683.13,0.2,0.87669,0.00011,10.88181]
[1777822919127,36.19,78683.13,0.2,0.8767,0.00011,10.88127]
[1777822919177,36.19,78685.49,0.2,0.87695,0.00011,10.86602]
[1777822919328,36.19,78685.49,0.2,0.87695,0.00011,10.86602]
[1777822921508,36.19,78689.69,0.2,0.8774,0.00011,10.83872]
[1777822922516,36.19,78686.52,0.2,0.87707,0.00011,10.85883]
[1777822928558,36.18,78686.7,0.2,0.8771,0.00011,10.85672]
[1777822932702,36.18,78686.77,0.2,0.87712,0.00011,10.85595]
[1777822932830,36.18,78686.77,0.2,0.87712,0.00011,10.85595]
[1777822940642,36.18,78687.88,0.2,0.87726,0.00011,10.84738]
[1777822945677,36.18,78689.46,0.2,0.87744,0.00011,10.83658]
[1777822950712,36.18,78687.14,0.2,0.8772,0.00011,10.85078]
[1777822953574,36.18,78687.11,0.2,0.87725,0.00011,10.84562]
[1777822953829,36.18,78687.11,0.2,0.87725,0.00011,10.84562]
[1777822956756,36.17,78692.32,0.2,0.87781,0.0001,10.81166]
[1777822961791,36.17,78693.51,0.2,0.87795,0.0001,10.80312]
[1777822962573,36.17,78693.51,0.2,0.87795,0.0001,10.80312]
[1777822963081,36.17,78693.51,0.2,0.87795,0.0001,10.80312]
[1777822966826,36.17,78690.35,0.2,0.87763,0.00011,10.8227]
[1777822971862,36.17,78689.99,0.2,0.8776,0.00011,10.8243]
[1777822976897,36.17,78690.72,0.2,0.87769,0.00011,10.81895]
[1777822981079,36.17,78690.6,0.2,0.87768,0.00011,10.81959]
[1777822986967,36.16,78691.54,0.2,0.87779,0.0001,10.81246]
[1777822992003,36.16,78691.05,0.2,0.87775,0.00011,10.81499]
[1777823004085,36.16,78693.33,0.2,0.87801,0.0001,10.79898]
[1777823004498,36.16,78693.33,0.2,0.87801,0.0001,10.79898]
[1777823004578,36.16,78693.33,0.2,0.87801,0.0001,10.79898]
[1777823009121,36.16,78691.08,0.2,0.87779,0.00011,10.81284]
[1777823017177,36.15,78691.8,0.2,0.87793,0.0001,10.80204]
[1777823018999,36.15,78691.53,0.2,0.8779,0.0001,10.80364]
[1777823019081,36.15,78691.53,0.2,0.8779,0.0001,10.80364]
[1777823024226,36.15,78694.73,0.2,0.87824,0.0001,10.78259]
[1777823024851,36.15,78694.73,0.2,0.87824,0.0001,10.78259]
[1777823025080,36.15,78694.73,0.2,0.87824,0.0001,10.78259]
[1777823025233,36.15,78698.17,0.2,0.87861,0.0001,10.76045]
[1777823030268,36.15,78699.85,0.2,0.87879,0.0001,10.74932]
[1777823030682,36.15,78699.85,0.2,0.87879,0.0001,10.74932]
[1777823030833,36.15,78699.85,0.2,0.87879,0.0001,10.74932]
[1777823032282,36.15,78696.54,0.2,0.87844,0.0001,10.77039]
[1777823037317,36.15,78695.82,0.2,0.87837,0.0001,10.77475]
[1777823042352,36.15,78696.97,0.2,0.8785,0.0001,10.76705]
[1777823044247,36.15,78696.93,0.2,0.8785,0.0001,10.76719]
[1777823044329,36.15,78696.93,0.2,0.8785,0.0001,10.76719]
[1777823049401,36.15,78695.95,0.2,0.8784,0.0001,10.77284]
[1777823055443,36.15,78695.99,0.2,0.87842,0.0001,10.77191]
[1777823060560,36.14,78697.59,0.2,0.87859,0.0001,10.76129]
[1777823060579,36.14,78697.59,0.2,0.87859,0.0001,10.76129]
[1777823067015,36.14,78696.15,0.2,0.87845,0.0001,10.77002]
[1777823072562,36.14,78696.31,0.2,0.87853,0.0001,10.76304]
[1777823077597,36.14,78695.62,0.2,0.87846,0.0001,10.76703]
[1777823084646,36.14,78698.0,0.2,0.87872,0.0001,10.75126]
[1777823087022,36.14,78697.92,0.2,0.87871,0.0001,10.75171]
[1777823087093,36.14,78697.92,0.2,0.87871,0.0001,10.75171]
[1777823095357,36.14,78696.76,0.2,0.87859,0.0001,10.75885]
[1777823095584,36.14,78696.74,0.2,0.8786,0.0001,10.75856]
[1777823098745,36.14,78691.99,0.2,0.87811,0.0001,10.78866]
[1777823101766,36.14,78689.76,0.2,0.87788,0.00011,10.80256]
[1777823102608,36.14,78689.76,0.2,0.87788,0.00011,10.80256]
[1777823102831,36.14,78689.76,0.2,0.87788,0.00011,10.80256]
[1777823111836,36.13,78687.95,0.2,0.87771,0.00011,10.81284]
[1777823116871,36.13,78688.05,0.2,0.87773,0.00011,10.81161]
[1777823119181,36.13,78688.02,0.2,0.87773,0.00011,10.81169]
[1777823119329,36.13,78688.02,0.2,0.87773,0.00011,10.81169]
[1777823125913,36.13,78687.9,0.2,0.87772,0.00011,10.81179]
[1777823126084,36.13,78687.9,0.2,0.87772,0.00011,10.81179]
[1777823134451,36.13,78687.9,0.2,0.87773,0.00011,10.81158]
[1777823134578,36.13,78690.15,0.2,0.87802,0.00011,10.79115]
[1777823141038,36.13,78690.13,0.2,0.87803,0.00011,10.7907]
[1777823142353,36.13,78690.13,0.2,0.87803,0.00011,10.7907]
[1777823142576,36.12,78689.34,0.2,0.87795,0.00011,10.79568]
[1777823148088,36.12,78689.29,0.2,0.87795,0.00011,10.7956]
[1777823150452,36.12,78689.25,0.2,0.87795,0.00011,10.79586]
[1777823150579,36.12,78689.25,0.2,0.87795,0.00011,10.79586]
[1777823156132,36.12,78689.01,0.2,0.87792,0.00011,10.79744]
[1777823156332,36.12,78689.01,0.2,0.87792,0.00011,10.79744]
[1777823162487,36.12,78689.03,0.2,0.87792,0.00011,10.79731]
[1777823162575,36.12,78688.71,0.2,0.87789,0.00011,10.79936]
[1777823173233,36.12,78688.43,0.2,0.87786,0.00011,10.80114]
[1777823175084,36.12,78687.39,0.2,0.87775,0.00011,10.80777]
[1777823180313,36.12,78687.7,0.2,0.87778,0.00011,10.80575]
[1777823186360,36.12,78687.7,0.2,0.87778,0.00011,10.80572]
[1777823195423,36.12,78686.25,0.2,0.87768,0.00011,10.80968]
[1777823197084,36.12,78686.29,0.2,0.87769,0.00011,10.80942]
[1777823197437,36.12,78688.5,0.2,0.87792,0.00011,10.79529]
[1777823201078,36.12,78688.5,0.2,0.87792,0.00011,10.79529]
[1777823206501,36.12,78687.84,0.2,0.87785,0.00011,10.79963]
[1777823209895,36.12,78688.33,0.2,0.8779,0.00011,10.79654]
[1777823211074,36.12,78688.29,0.2,0.87789,0.00011,10.79681]
[1777823216364,36.12,78688.54,0.2,0.87792,0.00011,10.79527]
[1777823216580,36.12,78688.54,0.2,0.87792,0.00011,10.79527]
[1777823216591,36.12,78691.92,0.2,0.87827,0.0001,10.77369]
[1777823216832,36.12,78691.92,0.2,0.87827,0.0001,10.77369]
[1777823223620,36.12,78690.43,0.2,0.87811,0.00011,10.78355]
[1777823230026,36.13,78690.43,0.2,0.87811,0.00011,10.78359]
[1777823233076,36.13,78690.57,0.2,0.87812,0.0001,10.78282]
[1777823239732,36.13,78692.98,0.2,0.87837,0.0001,10.76777]
[1777823244767,36.13,78692.84,0.2,0.87836,0.0001,10.76862]
[1777823248879,36.13,78692.84,0.2,0.87836,0.0001,10.76862]
[1777823249083,36.13,78692.84,0.2,0.87836,0.0001,10.76862]
[1777823254837,36.13,78695.47,0.2,0.87869,0.0001,10.7463]
[1777823256747,36.13,78695.54,0.2,0.87869,0.0001,10.74584]
[1777823256826,36.13,78695.54,0.2,0.87869,0.0001,10.74584]
[1777823261886,36.12,78694.33,0.2,0.87857,0.0001,10.75344]
[1777823266921,36.12,78694.29,0.2,0.87857,0.0001,10.75354]
[1777823273970,36.13,78696.51,0.2,0.87879,0.0001,10.73973]
[1777823279005,36.13,78695.76,0.2,0.87871,0.0001,10.74485]
[1777823280706,36.13,78695.76,0.2,0.87871,0.0001,10.74485]
[1777823280830,36.13,78695.76,0.2,0.87871,0.0001,10.74485]
[1777823281029,36.13,78692.03,0.2,0.87832,0.0001,10.76878]
[1777823282036,36.13,78689.68,0.2,0.87807,0.00011,10.78382]
[1777823284050,36.13,78692.2,0.2,0.87833,0.0001,10.76775]
[1777823286040,36.13,78692.16,0.2,0.87833,0.0001,10.76803]
[1777823286079,36.13,78692.16,0.2,0.87833,0.0001,10.76803]
[1777823294120,36.13,78692.6,0.2,0.87837,0.0001,10.76552]
[1777823300162,36.13,78692.67,0.2,0.87837,0.0001,10.76529]
[1777823304298,36.13,78692.63,0.2,0.87837,0.0001,10.76559]
[1777823304331,36.13,78692.63,0.2,0.87837,0.0001,10.76559]
[1777823314260,36.13,78691.81,0.2,0.87832,0.0001,10.76612]
[1777823315496,36.13,78691.81,0.2,0.87832,0.0001,10.76612]
[1777823315580,36.13,78691.81,0.2,0.87832,0.0001,10.76612]
[1777823327351,36.13,78691.71,0.2,0.87831,0.0001,10.76722]
[1777823334399,36.13,78691.96,0.2,0.87833,0.0001,10.76592]
[1777823340388,36.13,78692.0,0.2,0.87833,0.0001,10.7657]
[1777823340579,36.13,78692.0,0.2,0.87833,0.0001,10.7657]
[1777823340623,36.13,78695.55,0.2,0.8787,0.0001,10.74325]
[1777823346486,36.13,78695.11,0.2,0.87865,0.0001,10.7465]
[1777823350423,36.13,78696.26,0.2,0.87876,0.0001,10.73936]
[1777823350577,36.13,78696.26,0.2,0.87876,0.0001,10.73936]
[1777823354995,36.13,78697.7,0.2,0.87891,0.0001,10.7305]
[1777823355085,36.13,78697.7,0.2,0.87891,0.0001,10.7305]
[1777823358573,36.14,78695.31,0.2,0.87865,0.0001,10.74599]
[1777823365767,36.13,78695.38,0.2,0.87866,0.0001,10.74546]
[1777823365830,36.13,78695.38,0.2,0.87866,0.0001,10.74546]
[1777823371546,36.14,78695.4,0.2,0.87866,0.0001,10.74581]
[1777823371667,36.14,78693.6,0.2,0.87852,0.0001,10.75215]
[1777823372674,36.14,78687.93,0.2,0.87792,0.00011,10.78847]
[1777823375341,36.14,78687.82,0.2,0.87791,0.00011,10.78917]
[1777823381737,36.14,78687.57,0.2,0.87788,0.00011,10.79079]
[1777823381912,36.14,78687.57,0.2,0.87788,0.00011,10.79079]
[1777823382079,36.14,78687.57,0.2,0.87788,0.00011,10.79079]
[1777823383751,36.14,78686.34,0.2,0.87775,0.00011,10.79866]
[1777823384758,36.14,78666.76,0.2,0.87567,0.00011,10.92419]
[1777823385765,36.14,78662.14,0.2,0.87518,0.00011,10.95385]
[1777823386780,36.14,78662.14,0.2,0.87518,0.00011,10.95385]
[1777823388542,36.14,78660.91,0.2,0.87505,0.00011,10.96174]
[1777823391853,36.14,78661.14,0.2,0.87507,0.00011,10.96019]
[1777823392074,36.14,78661.14,0.2,0.87507,0.00011,10.96019]
[1777823392128,36.14,78659.85,0.2,0.87494,0.00011,10.96843]
[1777823395804,36.14,78658.87,0.2,0.87483,0.00011,10.97456]
[1777823395837,36.14,78658.87,0.2,0.87483,0.00011,10.97456]
[1777823404900,36.13,78659.01,0.2,0.87486,0.00011,10.97296]
[1777823409935,36.13,78660.42,0.2,0.87502,0.00011,10.9635]
[1777823412307,36.13,78659.04,0.2,0.87487,0.00011,10.97227]
[1777823412327,36.13,78659.04,0.2,0.87487,0.00011,10.97227]
[1777823415162,36.13,78659.04,0.2,0.87487,0.00011,10.97218]
[1777823415329,36.13,78659.04,0.2,0.87487,0.00011,10.97218]
[1777823415430,36.13,78659.34,0.2,0.87491,0.00011,10.96999]
[1777823421558,36.13,78659.04,0.2,0.87488,0.00011,10.97153]
[1777823421576,36.13,78659.04,0.2,0.87488,0.00011,10.97153]
[1777823427044,36.13,78660.36,0.2,0.87504,0.00011,10.96229]
[1777823427081,36.13,78660.36,0.2,0.87504,0.00011,10.96229]
[1777823429461,36.13,78659.75,0.2,0.87498,0.00011,10.96595]
[1777823429578,36.13,78659.75,0.2,0.87498,0.00011,10.96595]
[1777823429676,36.13,78652.89,0.2,0.87424,0.00011,11.00984]
[1777823430079,36.13,78647.92,0.2,0.87371,0.00011,11.04144]
[1777823433099,36.13,78640.68,0.2,0.87299,0.00011,11.08203]
[1777823434107,36.13,78632.15,0.2,0.87207,0.00011,11.13661]
[1777823436121,36.12,78632.22,0.2,0.87209,0.00011,11.13537]
[1777823437128,36.12,78638.34,0.2,0.87276,0.00011,11.09561]
[1777823438113,36.12,78638.34,0.2,0.87276,0.00011,11.09561]
[1777823438327,36.12,78638.34,0.2,0.87276,0.00011,11.09561]
[1777823442701,36.12,78636.02,0.2,0.87253,0.00011,11.1092]
[1777823442797,36.12,78636.43,0.2,0.87259,0.00011,11.10586]
[1777823442829,36.12,78636.43,0.2,0.87259,0.00011,11.10586]
[1777823445009,36.12,78635.58,0.2,0.8725,0.00011,11.11097]
[1777823445835,36.12,78632.53,0.2,0.87218,0.00011,11.13025]
[1777823449836,36.11,78627.83,0.2,0.87169,0.00011,11.15934]
[1777823451992,36.11,78626.47,0.2,0.87154,0.00011,11.16772]
[1777823452074,36.11,78626.47,0.2,0.87154,0.00011,11.16772]
[1777823452234,36.11,78627.03,0.2,0.87161,0.00011,11.16391]
[1777823460290,36.11,78625.62,0.2,0.87148,0.00011,11.17135]
[1777823461831,36.11,78625.62,0.2,0.87148,0.00011,11.17135]
[1777823465165,36.1,78628.76,0.2,0.87184,0.00011,11.15036]
[1777823465340,36.1,78628.76,0.2,0.87184,0.00011,11.15036]
[1777823465376,36.1,78629.93,0.2,0.87197,0.00011,11.14265]
[1777823466334,36.1,78636.7,0.2,0.87271,0.00011,11.09889]
[1777823467341,36.1,78641.51,0.2,0.87323,0.00011,11.06763]
[1777823470357,36.1,78642.71,0.2,0.87337,0.00011,11.0594]
[1777823470579,36.1,78642.71,0.2,0.87337,0.00011,11.0594]
[1777823473828,36.1,78644.5,0.2,0.87358,0.00011,11.04713]
[1777823476403,36.1,78640.73,0.2,0.87319,0.00011,11.07031]
[1777823477804,36.1,78640.73,0.2,0.87319,0.00011,11.07031]
[1777823477829,36.1,78640.73,0.2,0.87319,0.00011,11.07031]
[1777823477852,36.1,78640.66,0.2,0.87319,0.00011,11.07017]
[1777823480432,36.09,78644.48,0.2,0.87361,0.00011,11.04499]
[1777823483828,36.09,78643.85,0.2,0.87355,0.00011,11.0485]
[1777823485040,36.09,78640.18,0.2,0.87316,0.00011,11.07156]
[1777823485074,36.09,78640.18,0.2,0.87316,0.00011,11.07156]
[1777823485467,36.09,78638.56,0.2,0.87299,0.00011,11.08167]
[1777823488189,36.09,78637.13,0.2,0.87285,0.00011,11.09021]
[1777823488326,36.09,78637.13,0.2,0.87285,0.00011,11.09021]
[1777823491509,36.08,78632.11,0.2,0.87238,0.00011,11.11591]
[1777823493477,36.08,78631.37,0.2,0.8723,0.00011,11.12049]
[1777823493579,36.08,78631.37,0.2,0.8723,0.00011,11.12049]
[1777823493610,36.08,78630.63,0.2,0.87222,0.00011,11.12508]
[1777823495140,36.08,78630.27,0.2,0.87219,0.00011,11.12721]
[1777823495330,36.08,78630.27,0.2,0.87219,0.00011,11.12721]
[1777823500572,36.08,78625.68,0.2,0.87171,0.00011,11.15532]
[1777823501649,36.08,78625.68,0.2,0.87171,0.00011,11.15532]
[1777823501844,36.08,78625.68,0.2,0.87171,0.00011,11.15532]
[1777823506393,36.08,78628.96,0.2,0.8721,0.00011,11.13237]
[1777823506574,36.08,78628.96,0.2,0.8721,0.00011,11.13237]
[1777823506614,36.07,78628.92,0.2,0.8721,0.00011,11.1323]
[1777823508396,36.07,78628.15,0.2,0.87202,0.00011,11.13694]
[1777823508576,36.07,78628.15,0.2,0.87202,0.00011,11.13694]
[1777823513663,36.07,78627.49,0.2,0.87198,0.00011,11.13925]
[1777823517796,36.07,78626.19,0.2,0.87185,0.00011,11.14666]
[1777823517825,36.07,78626.19,0.2,0.87185,0.00011,11.14666]
[1777823519092,36.06,78626.22,0.2,0.87187,0.00011,11.14581]
[1777823519326,36.06,78626.22,0.2,0.87187,0.00011,11.14581]
[1777823519427,36.06,78626.22,0.2,0.87187,0.00011,11.14548]
[1777823524741,36.06,78626.47,0.2,0.87192,0.00011,11.14256]
[1777823529662,36.06,78628.35,0.2,0.87215,0.00011,11.12921]
[1777823529829,36.06,78628.35,0.2,0.87215,0.00011,11.12921]
[1777823535996,36.05,78627.51,0.2,0.87209,0.00011,11.13263]
[1777823536082,36.05,78627.51,0.2,0.87209,0.00011,11.13263]
[1777823536830,36.05,78627.03,0.2,0.87204,0.00011,11.13544]
[1777823541867,36.05,78627.04,0.2,0.87207,0.00011,11.13364]
[1777823546902,36.04,78627.38,0.2,0.87213,0.00011,11.13005]
[1777823550805,36.04,78629.63,0.2,0.87239,0.00011,11.11498]
[1777823550830,36.04,78629.63,0.2,0.87239,0.00011,11.11498]
[1777823554701,36.04,78627.38,0.2,0.8722,0.00011,11.12351]
[1777823554828,36.04,78627.38,0.2,0.8722,0.00011,11.12351]
[1777823554922,36.04,78635.13,0.2,0.87306,0.00011,11.0726]
[1777823554958,36.04,78648.89,0.2,0.87455,0.00011,10.98396]
[1777823555965,36.04,78651.59,0.2,0.87484,0.00011,10.96613]
[1777823557720,36.04,78651.59,0.2,0.87484,0.00011,10.96613]
[1777823557833,36.04,78651.59,0.2,0.87484,0.00011,10.96613]
[1777823557934,36.03,78651.66,0.2,0.87486,0.00011,10.96491]
[1777823563013,36.03,78651.7,0.2,0.8749,0.00011,10.96295]
[1777823568049,36.03,78652.43,0.2,0.875,0.00011,10.95657]
[1777823569056,36.02,78647.83,0.2,0.87451,0.00011,10.98584]
[1777823571600,36.02,78646.21,0.2,0.87435,0.00011,10.99589]
[1777823571835,36.02,78646.21,0.2,0.87435,0.00011,10.99589]
[1777823577112,36.02,78645.48,0.2,0.87431,0.00011,10.99794]
[1777823580366,36.02,78645.48,0.2,0.87431,0.00011,10.99794]
[1777823580576,36.02,78645.48,0.2,0.87431,0.00011,10.99794]
[1777823580924,36.02,78645.48,0.2,0.87431,0.00011,10.99794]
[1777823580939,36.01,78645.52,0.2,0.87434,0.00011,10.99614]
[1777823581076,36.01,78645.52,0.2,0.87434,0.00011,10.99614]
[1777823586189,36.01,78645.49,0.2,0.87435,0.00011,10.99556]
[1777823586326,36.01,78645.49,0.2,0.87435,0.00011,10.99556]
[1777823591066,36.0,78643.63,0.2,0.87419,0.00011,11.00484]
[1777823591075,36.0,78643.63,0.2,0.87419,0.00011,11.00484]
[1777823592399,36.0,78640.75,0.2,0.87389,0.00011,11.02302]
[1777823592584,36.0,78640.75,0.2,0.87389,0.00011,11.02302]
[1777823592617,36.0,78637.46,0.2,0.87354,0.00011,11.04382]
[1777823594200,36.0,78638.59,0.2,0.87367,0.00011,11.03609]
[1777823594327,36.0,78638.59,0.2,0.87367,0.00011,11.03609]
[1777823597831,36.0,78634.8,0.2,0.87328,0.00011,11.05934]
[1777823598261,36.0,78638.59,0.2,0.8737,0.00011,11.03426]
[1777823600106,36.0,78639.05,0.2,0.87375,0.00011,11.03102]
[1777823600326,36.0,78639.05,0.2,0.87375,0.00011,11.03102]
[1777823600419,35.99,78639.09,0.2,0.87376,0.00011,11.03049]
[1777823606317,35.99,78639.32,0.2,0.87381,0.00011,11.0274]
[1777823611391,35.99,78639.26,0.2,0.87382,0.00011,11.02676]
[1777823613826,35.99,78639.14,0.2,0.87387,0.00011,11.0218]
[1777823625451,35.98,78639.79,0.2,0.87399,0.00011,11.01428]
[1777823626458,35.98,78643.99,0.2,0.87445,0.00011,10.98673]
[1777823627163,35.98,78643.99,0.2,0.87445,0.00011,10.98673]
[1777823627330,35.98,78643.99,0.2,0.87445,0.00011,10.98673]
[1777823627465,35.98,78649.74,0.2,0.87508,0.00011,10.94924]
[1777823628472,35.98,78654.68,0.2,0.87562,0.00011,10.91704]
[1777823629737,35.98,78654.68,0.2,0.87562,0.00011,10.91704]
[1777823629836,35.98,78654.68,0.2,0.87562,0.00011,10.91704]
[1777823629898,35.97,78658.1,0.2,0.87599,0.00011,10.89469]
[1777823636528,35.97,78658.9,0.2,0.87611,0.00011,10.88737]
[1777823642570,35.96,78660.9,0.2,0.87635,0.00011,10.87261]
[1777823649618,35.96,78660.0,0.2,0.87629,0.00011,10.8761]
[1777823651051,35.96,78660.0,0.2,0.87629,0.00011,10.8761]
[1777823651084,35.96,78660.0,0.2,0.87629,0.00011,10.8761]
[1777823657675,35.95,78659.87,0.2,0.87632,0.00011,10.87421]
[1777823663716,35.95,78657.8,0.2,0.87614,0.00011,10.88549]
[1777823667163,35.94,78657.78,0.2,0.87615,0.00011,10.88455]
[1777823667329,35.94,78657.78,0.2,0.87615,0.00011,10.88455]
[1777823667960,35.94,78657.78,0.2,0.87615,0.00011,10.88455]
[1777823668079,35.94,78657.78,0.2,0.87616,0.00011,10.8842]
[1777823668178,35.94,78657.78,0.2,0.87616,0.00011,10.88384]
[1777823673787,35.94,78660.95,0.2,0.87658,0.00011,10.8565]
[1777823674531,35.94,78660.95,0.2,0.87658,0.00011,10.8565]
[1777823674580,35.94,78660.95,0.2,0.87658,0.00011,10.8565]
[1777823681843,35.93,78661.14,0.2,0.87664,0.00011,10.85284]
[1777823686878,35.93,78659.31,0.2,0.87647,0.00011,10.8631]
[1777823687244,35.93,78659.31,0.2,0.87647,0.00011,10.8631]
[1777823687333,35.93,78659.31,0.2,0.87647,0.00011,10.8631]
[1777823688221,35.93,78656.47,0.2,0.87617,0.00011,10.88109]
[1777823688333,35.93,78656.47,0.2,0.87617,0.00011,10.88109]
[1777823688892,35.93,78654.88,0.2,0.876,0.00011,10.89102]
[1777823689898,35.93,78650.16,0.2,0.8755,0.00011,10.9211]
[1777823692684,35.92,78649.14,0.2,0.8754,0.00011,10.92692]
[1777823692830,35.92,78649.14,0.2,0.8754,0.00011,10.92692]
[1777823699881,35.92,78650.24,0.2,0.87556,0.00011,10.91785]
[1777823699912,35.92,78650.24,0.2,0.87557,0.00011,10.91668]
[1777823704235,35.91,78650.27,0.2,0.8756,0.00011,10.91495]
[1777823704329,35.91,78650.27,0.2,0.8756,0.00011,10.91495]
[1777823711046,35.9,78650.27,0.2,0.87565,0.00011,10.91192]
[1777823717087,35.9,78650.24,0.2,0.87568,0.00011,10.9099]
[1777823724614,35.9,78650.24,0.2,0.8757,0.00011,10.90881]
[1777823724831,35.9,78650.24,0.2,0.8757,0.00011,10.90881]
[1777823724980,35.9,78650.24,0.2,0.8757,0.00011,10.90881]
[1777823725079,35.9,78650.24,0.2,0.8757,0.00011,10.90881]
[1777823725021,35.89,78650.24,0.2,0.87573,0.00011,10.90703]
[1777823731186,35.89,78650.05,0.2,0.87579,0.00011,10.90093]
[1777823734698,35.88,78652.37,0.2,0.87605,0.00011,10.88527]
[1777823734832,35.88,78652.37,0.2,0.87605,0.00011,10.88527]
[1777823740133,35.88,78654.72,0.2,0.87634,0.00011,10.86823]
[1777823740327,35.88,78654.72,0.2,0.87634,0.00011,10.86823]
[1777823741193,35.88,78653.94,0.2,0.87626,0.00011,10.87296]
[1777823741333,35.88,78653.94,0.2,0.87626,0.00011,10.87296]
[1777823741398,35.88,78653.92,0.2,0.87626,0.00011,10.87279]
[1777823746166,35.87,78654.21,0.2,0.87631,0.00011,10.8697]
[1777823746327,35.87,78654.21,0.2,0.87631,0.00011,10.8697]
[1777823752435,35.87,78653.78,0.2,0.87629,0.00011,10.87065]
[1777823752578,35.87,78653.78,0.2,0.87629,0.00011,10.87065]
[1777823752676,35.87,78653.69,0.2,0.87629,0.00011,10.87093]
[1777823758376,35.86,78652.81,0.2,0.87623,0.00011,10.87476]
[1777823762327,35.86,78654.57,0.2,0.87643,0.00011,10.86248]
[1777823762574,35.86,78654.57,0.2,0.87643,0.00011,10.86248]
[1777823768957,35.86,78654.61,0.2,0.87646,0.00011,10.86076]
[1777823769774,35.86,78655.25,0.2,0.87654,0.00011,10.85605]
[1777823769836,35.86,78655.25,0.2,0.87654,0.00011,10.85605]
[1777823769927,35.86,78655.15,0.2,0.87653,0.00011,10.85641]
[1777823775494,35.85,78656.57,0.2,0.87671,0.00011,10.84559]
[1777823780530,35.85,78655.1,0.2,0.87657,0.00011,10.85375]
[1777823785565,35.85,78653.92,0.2,0.87647,0.00011,10.86006]
[1777823790600,35.84,78655.75,0.2,0.87668,0.00011,10.8469]
[1777823796642,35.84,78655.89,0.2,0.87677,0.00011,10.83928]
[1777823801677,35.84,78656.05,0.2,0.87681,0.00011,10.83708]
[1777823807720,35.83,78655.73,0.2,0.8768,0.00011,10.83781]
[1777823812754,35.83,78655.5,0.2,0.87679,0.00011,10.83823]
[1777823821818,35.82,78654.66,0.2,0.87673,0.00011,10.8417]
[1777823828867,35.82,78654.44,0.2,0.87673,0.00011,10.84166]
[1777823836923,35.82,78653.52,0.2,0.87666,0.00011,10.84597]
[1777823841959,35.81,78651.47,0.2,0.87646,0.00011,10.85813]
[1777823846994,35.81,78651.43,0.2,0.87647,0.00011,10.85728]
[1777823854044,35.81,78653.11,0.2,0.87672,0.00011,10.83971]
[1777823860088,35.8,78652.82,0.2,0.87671,0.00011,10.84041]
[1777823868144,35.8,78652.71,0.2,0.87672,0.00011,10.83957]
[1777823873179,35.8,78652.79,0.2,0.87675,0.00011,10.83791]
[1777823878214,35.8,78653.25,0.2,0.87681,0.00011,10.83401]
[1777823883249,35.79,78653.57,0.2,0.87686,0.00011,10.83105]
[1777823888285,35.79,78655.14,0.2,0.87705,0.00011,10.82003]
[1777823893319,35.79,78656.78,0.2,0.87723,0.00011,10.80867]
[1777823901377,35.79,78654.94,0.2,0.87706,0.00011,10.81933]
[1777823906413,35.78,78654.87,0.2,0.87706,0.00011,10.81898]
[1777823911448,35.78,78654.36,0.2,0.87707,0.00011,10.81623]
[1777823917489,35.78,78652.2,0.2,0.87686,0.00011,10.82912]
[1777823923531,35.78,78652.2,0.2,0.87687,0.00011,10.82805]
[1777823928567,35.77,78650.93,0.2,0.87675,0.00011,10.83538]
[1777823933602,35.77,78652.42,0.2,0.87693,0.00011,10.82486]
[1777823939645,35.77,78655.72,0.2,0.87729,0.00011,10.80258]
[1777823944679,35.77,78656.18,0.2,0.87735,0.00011,10.79895]
[1777823953742,35.77,78654.29,0.2,0.87717,0.00011,10.80999]
[1777823960792,35.76,78654.8,0.2,0.87724,0.00011,10.80564]
[1777823967044,35.76,78654.8,0.2,0.87724,0.00011,10.80564]
[1777823980933,35.76,78654.8,0.2,0.87734,0.00011,10.79748]
[1777823994024,35.75,78655.21,0.2,0.87741,0.00011,10.79302]
[1777823999060,35.75,78655.25,0.2,0.87743,0.00011,10.7921]
[1777824000850,35.75,78655.25,0.2,0.87743,0.00011,10.7921]
[1777824004095,35.75,78660.32,0.2,0.87798,0.00011,10.75871]
[1777824004622,35.75,78660.32,0.2,0.87798,0.00011,10.75871]
[1777824009130,35.75,78668.13,0.2,0.87881,0.00011,10.70808]
[1777824012606,35.75,78669.41,0.2,0.87895,0.00011,10.69981]
[1777824016024,35.75,78670.18,0.2,0.87903,0.00011,10.69485]
[1777824016086,35.75,78670.18,0.2,0.87903,0.00011,10.69485]
[1777824016179,35.75,78670.21,0.2,0.87903,0.00011,10.69466]
[1777824020562,35.75,78670.45,0.2,0.87906,0.00011,10.69315]
[1777824020580,35.75,78670.45,0.2,0.87906,0.00011,10.69315]
[1777824025638,35.75,78667.13,0.2,0.8787,0.00011,10.71467]
[1777824025830,35.75,78667.13,0.2,0.8787,0.00011,10.71467]
[1777824026439,35.75,78665.05,0.2,0.87848,0.00011,10.72812]
[1777824026582,35.75,78665.05,0.2,0.87848,0.00011,10.72812]
[1777824027256,35.75,78665.02,0.2,0.87848,0.00011,10.72828]
[1777824032291,35.75,78663.99,0.2,0.87842,0.00011,10.72946]
[1777824034041,35.75,78660.78,0.2,0.87808,0.00011,10.75015]
[1777824034078,35.75,78660.78,0.2,0.87808,0.00011,10.75015]
[1777824039341,35.74,78658.06,0.2,0.8778,0.00011,10.76712]
[1777824039991,35.74,78658.06,0.2,0.8778,0.00011,10.76712]
[1777824040080,35.74,78658.06,0.2,0.8778,0.00011,10.76712]
[1777824040293,35.74,78658.06,0.2,0.8778,0.00011,10.76712]
[1777824040332,35.74,78658.06,0.2,0.8778,0.00011,10.76712]
[1777824040334,35.74,78658.06,0.2,0.8778,0.00011,10.76703]
[1777824046391,35.74,78658.06,0.2,0.87781,0.00011,10.76649]
[1777824049924,35.74,78657.54,0.2,0.87776,0.00011,10.7696]
[1777824050080,35.74,78657.54,0.2,0.87776,0.00011,10.7696]
[1777824055457,35.74,78657.59,0.2,0.87777,0.00011,10.76883]
[1777824060492,35.74,78660.01,0.2,0.87803,0.00011,10.75292]
[1777824061715,35.74,78660.01,0.2,0.87803,0.00011,10.75292]
[1777824061827,35.74,78660.01,0.2,0.87803,0.00011,10.75292]
[1777824062818,35.74,78657.77,0.2,0.8778,0.00011,10.76735]
[1777824062832,35.74,78657.77,0.2,0.8778,0.00011,10.76735]
[1777824062918,35.74,78660.56,0.2,0.87809,0.00011,10.74927]
[1777824068548,35.74,78662.96,0.2,0.87835,0.00011,10.73362]
[1777824069692,35.74,78662.96,0.2,0.87835,0.00011,10.73362]
[1777824069830,35.74,78662.96,0.2,0.87835,0.00011,10.73362]
[1777824076604,35.74,78662.02,0.2,0.87825,0.00011,10.73952]
[1777824077731,35.74,78662.02,0.2,0.87825,0.00011,10.73952]
[1777824077830,35.74,78662.02,0.2,0.87825,0.00011,10.73952]
[1777824078398,35.74,78662.02,0.2,0.87825,0.00011,10.73952]
[1777824078403,35.74,78661.85,0.2,0.87824,0.00011,10.74057]
[1777824078582,35.74,78661.85,0.2,0.87824,0.00011,10.74057]
[1777824084248,35.74,78663.31,0.2,0.87839,0.00011,10.73107]
[1777824084329,35.74,78663.31,0.2,0.87839,0.00011,10.73107]
[1777824084349,35.74,78670.22,0.2,0.87913,0.00011,10.68646]
[1777824084660,35.74,78673.74,0.2,0.8795,0.00011,10.66381]
[1777824089695,35.74,78674.45,0.2,0.87957,0.00011,10.65967]
[1777824092315,35.74,78674.79,0.2,0.8796,0.00011,10.65756]
[1777824092326,35.74,78674.79,0.2,0.8796,0.00011,10.65756]
[1777824092781,35.74,78674.83,0.2,0.87965,0.00011,10.65218]
[1777824092833,35.74,78674.83,0.2,0.87965,0.00011,10.65218]
[1777824092926,35.74,78674.83,0.2,0.87965,0.00011,10.65226]
[1777824094730,35.74,78670.84,0.2,0.87923,0.00011,10.67816]
[1777824096061,35.74,78670.84,0.2,0.87923,0.00011,10.67816]
[1777824096087,35.74,78670.84,0.2,0.87923,0.00011,10.67816]
[1777824098758,35.74,78664.33,0.2,0.87853,0.00011,10.72029]
[1777824100408,35.74,78664.33,0.2,0.87853,0.00011,10.72029]
[1777824100426,35.74,78663.45,0.2,0.87844,0.00011,10.72596]
[1777824100585,35.74,78663.45,0.2,0.87844,0.00011,10.72596]
[1777824105807,35.74,78662.17,0.2,0.8783,0.00011,10.73421]
[1777824107874,35.74,78662.17,0.2,0.8783,0.00011,10.73421]
[1777824108081,35.74,78662.17,0.2,0.8783,0.00011,10.73421]
[1777824117440,35.74,78662.47,0.2,0.87834,0.00011,10.73225]
[1777824128969,35.74,78663.52,0.2,0.87844,0.00011,10.72571]
[1777824129630,35.74,78663.52,0.2,0.87844,0.00011,10.72571]
[1777824131095,35.74,78662.48,0.2,0.87833,0.00011,10.73247]
[1777824131333,35.74,78662.48,0.2,0.87833,0.00011,10.73247]
[1777824131371,35.74,78662.48,0.2,0.87833,0.00011,10.7325]
[1777824137025,35.74,78662.52,0.2,0.87833,0.00011,10.73245]
[1777824142060,35.74,78662.72,0.2,0.87835,0.00011,10.73134]
[1777824147095,35.74,78660.47,0.2,0.87811,0.00011,10.74606]
[1777824154144,35.74,78661.17,0.2,0.87823,0.00011,10.73646]
[1777824168242,35.75,78661.41,0.2,0.87825,0.00011,10.73543]
[1777824174283,35.75,78660.13,0.2,0.87811,0.00011,10.74394]
[1777824179319,35.75,78658.62,0.2,0.87794,0.00011,10.75389]
[1777824184354,35.75,78660.31,0.2,0.87812,0.00011,10.74317]
[1777824192410,35.75,78658.48,0.2,0.87792,0.00011,10.75527]
[1777824193417,35.75,78663.24,0.2,0.87843,0.00011,10.72456]
[1777824198452,35.75,78662.91,0.2,0.87839,0.00011,10.72699]
[1777824203487,35.75,78664.13,0.2,0.87851,0.00011,10.71935]
[1777824208522,35.75,78663.0,0.2,0.87839,0.00011,10.72676]
[1777824211542,35.75,78668.81,0.2,0.87905,0.00011,10.68408]
[1777824212550,35.75,78673.44,0.2,0.87954,0.00011,10.65429]
[1777824216258,35.75,78675.54,0.2,0.87976,0.00011,10.64107]
[1777824217324,35.75,78675.39,0.2,0.87974,0.00011,10.64215]
[1777824222619,35.75,78675.29,0.2,0.87972,0.00011,10.64336]
[1777824227101,35.75,78674.5,0.2,0.87963,0.00011,10.6488]
[1777824227334,35.75,78674.5,0.2,0.87963,0.00011,10.6488]
[1777824228662,35.75,78674.54,0.2,0.87964,0.00011,10.64871]
[1777824234704,35.75,78674.76,0.2,0.87965,0.00011,10.64776]
[1777824239739,35.76,78675.07,0.2,0.87968,0.00011,10.64612]
[1777824244587,35.76,78676.09,0.2,0.87978,0.00011,10.63984]
[1777824244600,35.76,78686.34,0.2,0.88086,0.0001,10.57405]
[1777824249809,35.76,78684.7,0.2,0.88067,0.0001,10.58547]
[1777824251716,35.76,78683.93,0.2,0.88059,0.0001,10.59057]
[1777824251830,35.76,78683.93,0.2,0.88059,0.0001,10.59057]
[1777824251841,35.76,78683.93,0.2,0.88059,0.0001,10.59057]
[1777824252076,35.76,78683.93,0.2,0.88059,0.0001,10.59057]
[1777824252121,35.76,78682.04,0.2,0.88039,0.00011,10.60287]
[1777824254580,35.76,78681.3,0.2,0.88031,0.00011,10.60775]
[1777824259879,35.76,78680.14,0.2,0.88017,0.00011,10.61587]
[1777824261491,35.76,78680.14,0.2,0.88017,0.00011,10.61587]
[1777824261581,35.76,78680.14,0.2,0.88017,0.00011,10.61587]
[1777824261759,35.76,78680.25,0.2,0.88018,0.00011,10.61538]
[1777824261831,35.76,78680.25,0.2,0.88018,0.00011,10.61538]
[1777824261893,35.76,78679.11,0.2,0.88006,0.00011,10.62272]
[1777824267595,35.76,78678.54,0.2,0.88,0.00011,10.62676]
[1777824271026,35.76,78677.49,0.2,0.87988,0.00011,10.63386]
[1777824271080,35.76,78677.49,0.2,0.87988,0.00011,10.63386]
[1777824276999,35.77,78676.62,0.2,0.87983,0.00011,10.63484]
[1777824279742,35.77,78679.53,0.2,0.88013,0.00011,10.61631]
[1777824279832,35.77,78679.53,0.2,0.88013,0.00011,10.61631]
[1777824279938,35.77,78679.53,0.2,0.88013,0.00011,10.61631]
[1777824280083,35.77,78679.53,0.2,0.88013,0.00011,10.61631]
[1777824280142,35.77,78679.28,0.2,0.8801,0.00011,10.61803]
[1777824286063,35.77,78679.15,0.2,0.88008,0.00011,10.61952]
[1777824287974,35.77,78679.39,0.2,0.8801,0.00011,10.61809]
[1777824288078,35.77,78679.39,0.2,0.8801,0.00011,10.61809]
[1777824290940,35.77,78682.44,0.2,0.88042,0.00011,10.59882]
[1777824291075,35.77,78682.44,0.2,0.88042,0.00011,10.59882]
[1777824291098,35.77,78682.22,0.2,0.88039,0.00011,10.60037]
[1777824295249,35.77,78682.5,0.2,0.88041,0.00011,10.59897]
[1777824295326,35.77,78682.5,0.2,0.88041,0.00011,10.59897]
[1777824301089,35.77,78679.33,0.2,0.88007,0.00011,10.62013]
[1777824301153,35.77,78679.33,0.2,0.88007,0.00011,10.62013]
[1777824301328,35.77,78679.33,0.2,0.88007,0.00011,10.62013]
[1777824301369,35.77,78678.95,0.2,0.88003,0.00011,10.62267]
[1777824308217,35.77,78680.74,0.2,0.8802,0.00011,10.61188]
[1777824310427,35.77,78679.88,0.2,0.88011,0.00011,10.61752]
[1777824310597,35.77,78679.88,0.2,0.88011,0.00011,10.61752]
[1777824311022,35.78,78679.88,0.2,0.88011,0.00011,10.61772]
[1777824311080,35.78,78679.88,0.2,0.88011,0.00011,10.61772]
[1777824311239,35.78,78677.14,0.2,0.87982,0.00011,10.63536]
[1777824312246,35.78,78673.85,0.2,0.87947,0.00011,10.65661]
[1777824318288,35.78,78672.98,0.2,0.87938,0.00011,10.66242]
[1777824319884,35.78,78673.05,0.2,0.87938,0.00011,10.66201]
[1777824320082,35.78,78673.05,0.2,0.87938,0.00011,10.66201]
[1777824323057,35.78,78675.35,0.2,0.87962,0.00011,10.64734]
[1777824323077,35.78,78675.35,0.2,0.87962,0.00011,10.64734]
[1777824323323,35.78,78678.58,0.2,0.87996,0.00011,10.62662]
[1777824324377,35.78,78678.58,0.2,0.87996,0.00011,10.62662]
[1777824324585,35.78,78678.58,0.2,0.87996,0.00011,10.62662]
[1777824324592,35.78,78679.73,0.2,0.88008,0.00011,10.61932]
[1777824330371,35.78,78679.84,0.2,0.88008,0.00011,10.61925]
[1777824335769,35.78,78677.88,0.2,0.87992,0.00011,10.62705]
[1777824335825,35.78,78677.63,0.2,0.87989,0.00011,10.62875]
[1777824340897,35.78,78677.52,0.2,0.87987,0.00011,10.62987]
[1777824341082,35.78,78677.52,0.2,0.87987,0.00011,10.62987]
[1777824341463,35.78,78677.52,0.2,0.87987,0.00011,10.62987]
[1777824341584,35.78,78677.52,0.2,0.87987,0.00011,10.62987]
[1777824341671,35.78,78677.52,0.2,0.87987,0.00011,10.63002]
[1777824346076,35.78,78674.68,0.2,0.87957,0.00011,10.64852]
[1777824346329,35.78,78674.68,0.2,0.87957,0.00011,10.64852]
[1777824350512,35.78,78668.09,0.2,0.87887,0.00011,10.69118]
[1777824351519,35.78,78664.45,0.2,0.87848,0.00011,10.71468]
[1777824351866,35.78,78664.45,0.2,0.87848,0.00011,10.71468]
[1777824352081,35.78,78664.45,0.2,0.87848,0.00011,10.71468]
[1777824352526,35.78,78663.8,0.2,0.87841,0.00011,10.71887]
[1777824357678,35.78,78665.33,0.2,0.87858,0.00011,10.70888]
[1777824358575,35.78,78665.36,0.2,0.87858,0.00011,10.70865]
[1777824363652,35.78,78665.07,0.2,0.87855,0.00011,10.71046]
[1777824363676,35.78,78663.04,0.2,0.87833,0.00011,10.72353]
[1777824363828,35.78,78663.04,0.2,0.87833,0.00011,10.72353]
[1777824370547,35.78,78660.83,0.2,0.8781,0.00011,10.73767]
[1777824370549,35.78,78660.83,0.2,0.8781,0.00011,10.73767]
[1777824370576,35.78,78660.83,0.2,0.8781,0.00011,10.73767]
[1777824370652,35.78,78658.07,0.2,0.87781,0.00011,10.7554]
[1777824375687,35.78,78655.85,0.2,0.87758,0.00011,10.76932]
[1777824377984,35.78,78656.86,0.2,0.87769,0.00011,10.76272]
[1777824378079,35.78,78656.86,0.2,0.87769,0.00011,10.76272]
[1777824378175,35.78,78656.86,0.2,0.87769,0.00011,10.76264]
[1777824382811,35.78,78656.56,0.2,0.87766,0.00011,10.76428]
[1777824382830,35.78,78656.56,0.2,0.87766,0.00011,10.76428]
[1777824382866,35.78,78656.81,0.2,0.87769,0.00011,10.76258]
[1777824383083,35.78,78656.81,0.2,0.87769,0.00011,10.76258]
[1777824383743,35.78,78655.0,0.2,0.8775,0.00011,10.77419]
[1777824388550,35.78,78652.37,0.2,0.87722,0.00011,10.7907]
[1777824388556,35.78,78652.37,0.2,0.87722,0.00011,10.7907]
[1777824388584,35.78,78652.37,0.2,0.87722,0.00011,10.7907]
[1777824388779,35.78,78652.34,0.2,0.87722,0.00011,10.79076]
[1777824393814,35.78,78649.53,0.2,0.87698,0.00011,10.80295]
[1777824394624,35.78,78649.53,0.2,0.87698,0.00011,10.80295]
[1777824394676,35.78,78649.53,0.2,0.87698,0.00011,10.80295]
[1777824394834,35.78,78649.53,0.2,0.87698,0.00011,10.80295]
[1777824394821,35.77,78648.63,0.2,0.87689,0.00011,10.8086]
[1777824395828,35.77,78648.53,0.2,0.87688,0.00011,10.80908]
[1777824400634,35.77,78649.98,0.2,0.87704,0.00011,10.79917]
[1777824400832,35.77,78649.98,0.2,0.87704,0.00011,10.79917]
[1777824406905,35.77,78648.95,0.2,0.87696,0.00011,10.80441]
[1777824407882,35.77,78648.95,0.2,0.87696,0.00011,10.80441]
[1777824407959,35.77,78648.95,0.2,0.87696,0.00011,10.80441]
[1777824408085,35.77,78648.95,0.2,0.87696,0.00011,10.80441]
[1777824408179,35.77,78650.68,0.2,0.87714,0.00011,10.79303]
[1777824413954,35.77,78648.46,0.2,0.87693,0.00011,10.80615]
[1777824416634,35.77,78649.07,0.2,0.877,0.00011,10.80199]
[1777824416688,35.77,78649.07,0.2,0.877,0.00011,10.80199]
[1777824416830,35.77,78649.07,0.2,0.877,0.00011,10.80199]
[1777824416850,35.76,78649.41,0.2,0.87704,0.00011,10.79939]
[1777824423018,35.76,78648.39,0.2,0.87695,0.00011,10.80477]
[1777824428053,35.76,78648.53,0.2,0.87698,0.00011,10.80281]
[1777824434095,35.76,78650.78,0.2,0.87724,0.00011,10.78704]
[1777824441479,35.75,78650.81,0.2,0.87725,0.00011,10.78665]
[1777824441579,35.75,78650.81,0.2,0.87725,0.00011,10.78665]
[1777824441609,35.75,78650.81,0.2,0.87725,0.00011,10.78665]
[1777824441830,35.75,78650.81,0.2,0.87725,0.00011,10.78665]
[1777824441881,35.75,78648.73,0.2,0.87705,0.00011,10.79872]
[1777824443158,35.75,78645.81,0.2,0.87674,0.00011,10.81737]
[1777824448193,35.75,78645.06,0.2,0.87668,0.00011,10.82098]
[1777824453176,35.75,78644.44,0.2,0.87668,0.00011,10.8188]
[1777824453240,35.75,78644.44,0.2,0.87668,0.00011,10.8188]
[1777824453326,35.75,78644.44,0.2,0.87668,0.00011,10.8188]
[1777824453406,35.74,78643.35,0.2,0.87656,0.00011,10.82561]
[1777824455242,35.74,78638.66,0.2,0.87606,0.00011,10.85548]
[1777824457756,35.74,78638.24,0.2,0.87602,0.00011,10.85791]
[1777824457811,35.74,78638.24,0.2,0.87602,0.00011,10.85791]
[1777824457811,35.74,78635.05,0.2,0.87569,0.00011,10.87796]
[1777824461049,35.74,78633.53,0.2,0.87554,0.00011,10.88714]
[1777824461064,35.74,78633.53,0.2,0.87554,0.00011,10.88689]
[1777824462291,35.74,78630.54,0.2,0.87522,0.00011,10.90603]
[1777824466144,35.74,78631.36,0.2,0.87532,0.00011,10.89992]
[1777824466152,35.74,78631.36,0.2,0.87532,0.00011,10.89992]
[1777824466329,35.74,78631.36,0.2,0.87532,0.00011,10.89992]
[1777824466395,35.74,78630.29,0.2,0.87521,0.00011,10.9066]
[1777824472630,35.73,78628.68,0.2,0.87506,0.00011,10.9157]
[1777824472747,35.73,78628.68,0.2,0.87506,0.00011,10.9157]
[1777824472833,35.73,78628.68,0.2,0.87506,0.00011,10.9157]
[1777824472846,35.73,78627.56,0.2,0.87495,0.00011,10.92242]
[1777824478405,35.73,78627.17,0.2,0.87493,0.00011,10.92359]
[1777824479817,35.73,78627.17,0.2,0.87493,0.00011,10.92359]
[1777824479825,35.73,78627.17,0.2,0.87493,0.00011,10.92359]
[1777824479869,35.73,78626.86,0.2,0.8749,0.00011,10.92506]
[1777824479958,35.73,78626.86,0.2,0.8749,0.00011,10.92506]
[1777824480076,35.73,78626.86,0.2,0.8749,0.00011,10.92506]
[1777824484221,35.72,78627.04,0.2,0.87493,0.00011,10.92308]
[1777824484281,35.72,78627.04,0.2,0.87493,0.00011,10.92308]
[1777824484447,35.72,78624.36,0.2,0.87465,0.00011,10.94022]
[1777824487951,35.72,78623.27,0.2,0.87454,0.00011,10.94643]
[1777824487962,35.72,78623.27,0.2,0.87455,0.00011,10.94614]
[1777824492998,35.72,78622.63,0.2,0.8745,0.00011,10.94911]
[1777824496099,35.71,78619.72,0.2,0.87419,0.00011,10.96707]
[1777824496532,35.71,78618.07,0.2,0.87402,0.00011,10.97746]
[1777824497539,35.71,78611.62,0.2,0.87334,0.00011,11.01803]
[1777824502947,35.69,78611.26,0.2,0.87342,0.00011,11.01259]
[1777824503086,35.69,78611.22,0.2,0.87345,0.00011,11.01094]
[1777824503581,35.68,78611.19,0.2,0.87351,0.00011,11.00721]
[1777824508616,35.67,78612.17,0.2,0.87365,0.00011,10.99887]
[1777824512089,35.67,78611.19,0.2,0.87361,0.00011,10.99884]
[1777824514855,35.67,78608.59,0.2,0.87334,0.00011,11.01501]
[1777824514927,35.67,78607.71,0.2,0.87325,0.00011,11.02037]
[1777824515079,35.67,78607.71,0.2,0.87325,0.00011,11.02037]
[1777824520700,35.66,78610.89,0.2,0.87361,0.00011,10.99875]
[1777824521301,35.66,78610.89,0.2,0.87361,0.00011,10.99875]
[1777824521326,35.66,78610.89,0.2,0.87361,0.00011,10.99875]
[1777824527750,35.66,78610.85,0.2,0.87363,0.00011,10.99774]
[1777824531666,35.66,78614.29,0.2,0.87402,0.00011,10.97485]
[1777824531830,35.66,78614.29,0.2,0.87402,0.00011,10.97485]
[1777824532980,35.66,78613.78,0.2,0.87397,0.00011,10.97786]
[1777824533074,35.66,78613.32,0.2,0.87391,0.00011,10.98085]
[1777824533792,35.66,78612.95,0.2,0.87388,0.00011,10.98311]
[1777824538827,35.66,78611.23,0.2,0.8737,0.00011,10.99348]
[1777824540542,35.65,78612.29,0.2,0.87382,0.00011,10.9864]
[1777824540579,35.65,78612.29,0.2,0.87382,0.00011,10.9864]
[1777824545876,35.65,78612.21,0.2,0.87383,0.00011,10.98565]
[1777824546435,35.65,78612.21,0.2,0.87383,0.00011,10.98565]
[1777824546580,35.65,78612.21,0.2,0.87383,0.00011,10.98565]
[1777824547898,35.65,78611.14,0.2,0.87372,0.00011,10.99244]
[1777824547999,35.65,78611.01,0.2,0.87371,0.00011,10.99309]
[1777824548082,35.65,78611.01,0.2,0.87371,0.00011,10.99309]
[1777824553932,35.65,78608.08,0.2,0.87342,0.00011,11.01027]
[1777824556088,35.64,78607.66,0.2,0.87339,0.00011,11.01217]
[1777824556330,35.64,78607.66,0.2,0.87339,0.00011,11.01217]
[1777824561988,35.64,78608.49,0.2,0.87351,0.00011,11.00492]
[1777824562242,35.64,78608.49,0.2,0.87351,0.00011,11.00492]
[1777824562330,35.64,78608.49,0.2,0.87351,0.00011,11.00492]
[1777824563844,35.64,78607.18,0.2,0.87337,0.00011,11.01328]
[1777824564003,35.64,78607.01,0.2,0.87335,0.00011,11.0142]
[1777824564113,35.64,78607.01,0.2,0.87335,0.00011,11.0142]
[1777824570883,35.64,78607.16,0.2,0.87338,0.00011,11.01229]
[1777824571083,35.63,78609.35,0.2,0.87363,0.00011,10.99768]
[1777824573065,35.63,78616.35,0.2,0.87445,0.00011,10.94657]
[1777824574072,35.63,78621.13,0.2,0.87497,0.00011,10.91538]
[1777824575897,35.63,78621.13,0.2,0.87497,0.00011,10.91538]
[1777824575999,35.63,78622.19,0.2,0.87509,0.00011,10.90842]
[1777824576081,35.63,78622.19,0.2,0.87509,0.00011,10.90842]
[1777824577361,35.63,78622.93,0.2,0.87517,0.00011,10.9036]
[1777824577584,35.63,78622.93,0.2,0.87517,0.00011,10.9036]
[1777824581066,35.63,78621.45,0.2,0.87501,0.00011,10.91313]
[1777824581074,35.63,78621.45,0.2,0.87501,0.00011,10.91313]
[1777824581121,35.63,78620.89,0.2,0.87495,0.00011,10.91674]
[1777824586156,35.63,78620.98,0.2,0.87496,0.00011,10.91599]
[1777824591191,35.63,78620.86,0.2,0.87495,0.00011,10.91661]
[1777824594798,35.63,78621.57,0.2,0.87503,0.00011,10.91193]
[1777824594826,35.63,78621.57,0.2,0.87503,0.00011,10.91193]
[1777824598673,35.63,78622.03,0.2,0.87508,0.00011,10.9089]
[1777824598724,35.63,78622.03,0.2,0.87508,0.00011,10.9089]
[1777824598826,35.63,78622.03,0.2,0.87508,0.00011,10.9089]
[1777824598827,35.63,78622.03,0.2,0.87508,0.00011,10.90888]
[1777824604282,35.63,78620.2,0.2,0.87488,0.00011,10.92062]
[1777824606634,35.63,78620.2,0.2,0.87488,0.00011,10.92062]
[1777824606831,35.63,78620.2,0.2,0.87488,0.00011,10.92062]
[1777824607579,35.63,78620.16,0.2,0.87488,0.00011,10.92084]
[1777824607825,35.63,78620.16,0.2,0.87488,0.00011,10.92084]
[1777824607926,35.63,78620.14,0.2,0.87488,0.00011,10.92095]
[1777824614352,35.63,78619.77,0.2,0.87484,0.00011,10.92329]
[1777824619387,35.63,78619.85,0.2,0.87485,0.00011,10.92276]
[1777824620668,35.63,78619.85,0.2,0.87485,0.00011,10.92276]
[1777824620826,35.63,78619.85,0.2,0.87485,0.00011,10.92276]
[1777824621401,35.63,78615.43,0.2,0.87436,0.00011,10.95154]
[1777824622409,35.63,78610.01,0.2,0.87377,0.00011,10.98682]
[1777824624590,35.63,78609.19,0.2,0.87368,0.00011,10.99207]
[1777824624825,35.63,78609.19,0.2,0.87368,0.00011,10.99207]
[1777824624926,35.63,78607.16,0.2,0.87346,0.00011,11.00521]
[1777824630466,35.63,78606.56,0.2,0.87341,0.00011,11.00842]
[1777824634079,35.63,78606.14,0.2,0.87341,0.00011,11.00579]
[1777824643401,35.63,78610.69,0.2,0.87393,0.00011,10.97511]
[1777824643575,35.63,78610.69,0.2,0.87393,0.00011,10.97511]
[1777824643676,35.63,78610.62,0.2,0.87392,0.00011,10.97543]
[1777824645976,35.63,78610.56,0.2,0.87392,0.00011,10.97576]
[1777824649203,35.63,78614.46,0.2,0.87435,0.00011,10.95017]
[1777824649328,35.63,78614.46,0.2,0.87435,0.00011,10.95017]
[1777824649599,35.63,78614.41,0.2,0.87434,0.00011,10.95048]
[1777824654634,35.63,78615.72,0.2,0.87449,0.00011,10.94188]
[1777824659669,35.63,78615.43,0.2,0.87446,0.00011,10.94373]
[1777824664704,35.63,78615.39,0.2,0.87445,0.00011,10.94396]
[1777824674775,35.62,78615.17,0.2,0.87443,0.00011,10.94533]
[1777824679810,35.62,78615.2,0.2,0.87443,0.00011,10.94513]
[1777824685852,35.62,78614.76,0.2,0.87438,0.00011,10.94797]
[1777824690887,35.62,78614.72,0.2,0.87438,0.00011,10.94821]
[1777824696928,35.62,78615.06,0.2,0.87447,0.00011,10.94071]
[1777824701964,35.62,78617.38,0.2,0.87472,0.00011,10.92567]
[1777824706999,35.63,78615.6,0.2,0.87452,0.00011,10.93735]
[1777824713042,35.63,78615.6,0.2,0.87452,0.00011,10.93741]
[1777824718046,35.63,78615.6,0.2,0.87452,0.00011,10.93741]
[1777824730161,35.63,78615.71,0.2,0.87453,0.00011,10.93684]
[1777824736204,35.63,78615.15,0.2,0.87447,0.00011,10.94053]
[1777824741240,35.63,78614.79,0.2,0.87443,0.00011,10.94289]
[1777824751310,35.63,78614.07,0.2,0.8744,0.00011,10.94235]
[1777824756345,35.63,78613.53,0.2,0.87434,0.00011,10.94585]
[1777824764401,35.63,78613.84,0.2,0.87437,0.00011,10.94383]
[1777824770443,35.63,78613.95,0.2,0.87439,0.00011,10.94314]
[1777824775478,35.63,78613.94,0.2,0.87438,0.00011,10.94326]
[1777824781521,35.63,78613.46,0.2,0.87433,0.00011,10.94643]
[1777824786556,35.63,78613.73,0.2,0.87436,0.00011,10.9447]
[1777824791591,35.63,78613.78,0.2,0.87436,0.00011,10.94443]
[1777824798641,35.63,78613.61,0.2,0.87434,0.00011,10.94561]
[1777824811733,35.63,78613.69,0.2,0.8744,0.00011,10.93999]
[1777824816768,35.63,78613.74,0.2,0.8744,0.00011,10.9397]
[1777824822810,35.63,78613.74,0.2,0.8744,0.00011,10.93969]
[1777824829858,35.63,78613.72,0.2,0.8744,0.00011,10.93973]
[1777824835901,35.63,78613.72,0.2,0.8744,0.00011,10.9397]
[1777824840936,35.63,78613.72,0.2,0.8744,0.00011,10.93968]
[1777824849999,35.63,78613.75,0.2,0.87441,0.00011,10.93948]
[1777824861075,35.63,78613.72,0.2,0.8744,0.00011,10.93971]
[1777824867118,35.63,78613.4,0.2,0.87437,0.00011,10.94173]
[1777824872153,35.63,78613.37,0.2,0.87442,0.00011,10.93657]
[1777824877191,35.63,78613.39,0.2,0.87442,0.00011,10.93638]
[1777824883233,35.63,78613.28,0.2,0.87441,0.00011,10.93706]
[1777824888268,35.63,78613.4,0.2,0.87442,0.00011,10.93628]
[1777824893303,35.63,78612.16,0.2,0.87429,0.00011,10.94439]
[1777824901359,35.63,78611.6,0.2,0.87422,0.00011,10.94801]
[1777824905388,35.63,78607.67,0.2,0.8738,0.00011,10.97354]
[1777824910423,35.63,78607.29,0.2,0.87376,0.00011,10.97578]
[1777824915457,35.62,78607.18,0.2,0.87375,0.00011,10.97623]
[1777824920497,35.62,78606.73,0.2,0.8737,0.00011,10.97889]
[1777824925532,35.62,78607.95,0.2,0.87384,0.00011,10.97069]
[1777824930567,35.62,78606.85,0.2,0.87373,0.00011,10.97759]
[1777824935602,35.62,78607.47,0.2,0.87385,0.00011,10.96804]
[1777824940637,35.62,78606.75,0.2,0.87377,0.00011,10.97249]
[1777824945672,35.62,78606.52,0.2,0.87375,0.00011,10.97374]
[1777824951714,35.62,78607.6,0.2,0.87387,0.00011,10.9664]
[1777824960076,35.62,78607.79,0.2,0.8739,0.00011,10.96506]
[1777824964075,35.62,78607.76,0.2,0.8739,0.00011,10.96505]
[1777824971854,35.62,78607.45,0.2,0.87387,0.00011,10.96671]
[1777824975707,35.62,78608.02,0.2,0.87393,0.00011,10.9629]
[1777824975828,35.62,78608.02,0.2,0.87393,0.00011,10.9629]
[1777824975882,35.62,78607.01,0.2,0.87382,0.00011,10.96945]
[1777824978081,35.62,78607.14,0.2,0.87384,0.00011,10.96857]
[1777824987450,35.62,78606.93,0.2,0.87382,0.00011,10.96972]
[1777824987583,35.62,78606.61,0.2,0.87379,0.00011,10.97166]
[1777824988234,35.62,78606.61,0.2,0.87379,0.00011,10.97166]
[1777824988334,35.62,78606.61,0.2,0.87379,0.00011,10.97166]
[1777824988426,35.62,78604.47,0.2,0.87355,0.00011,10.98552]
[1777824995015,35.62,78603.25,0.2,0.87347,0.00011,10.98786]
[1777824999147,35.62,78603.15,0.2,0.87346,0.00011,10.98833]
[1777824999333,35.62,78603.15,0.2,0.87346,0.00011,10.98833]
[1777825005085,35.61,78602.86,0.2,0.87344,0.00011,10.98977]
[1777825010120,35.61,78602.82,0.2,0.87344,0.00011,10.98976]
[1777825016162,35.61,78602.74,0.2,0.87344,0.00011,10.98998]
[1777825020808,35.61,78602.72,0.2,0.87344,0.00011,10.98993]
[1777825020830,35.61,78602.72,0.2,0.87344,0.00011,10.98993]
[1777825021638,35.61,78602.54,0.2,0.87342,0.00011,10.99106]
[1777825021828,35.61,78602.54,0.2,0.87342,0.00011,10.99106]
[1777825022203,35.61,78602.39,0.2,0.8734,0.00011,10.992]
[1777825027239,35.61,78602.43,0.2,0.87341,0.00011,10.99152]
[1777825033281,35.61,78602.47,0.2,0.87342,0.00011,10.99102]
[1777825035736,35.61,78605.48,0.2,0.87375,0.00011,10.97131]
[1777825035829,35.61,78605.48,0.2,0.87375,0.00011,10.97131]
[1777825036302,35.61,78612.1,0.2,0.87448,0.00011,10.92812]
[1777825037309,35.61,78616.0,0.2,0.8749,0.00011,10.90271]
[1777825037625,35.61,78616.0,0.2,0.8749,0.00011,10.90271]
[1777825037830,35.61,78616.0,0.2,0.8749,0.00011,10.90271]
[1777825038317,35.61,78619.48,0.2,0.87528,0.00011,10.88011]
[1777825043081,35.61,78618.17,0.2,0.87513,0.00011,10.88904]
[1777825043327,35.61,78618.17,0.2,0.87513,0.00011,10.88904]
[1777825050402,35.61,78619.23,0.2,0.87524,0.00011,10.88284]
[1777825051839,35.61,78623.37,0.2,0.87574,0.00011,10.85073]
[1777825052079,35.61,78623.37,0.2,0.87574,0.00011,10.85073]
[1777825052838,35.61,78624.62,0.2,0.87587,0.00011,10.84273]
[1777825053081,35.61,78624.62,0.2,0.87587,0.00011,10.84273]
[1777825053423,35.61,78624.66,0.2,0.87587,0.00011,10.8426]
[1777825058458,35.62,78624.7,0.2,0.87587,0.00011,10.84295]
[1777825062279,35.62,78625.33,0.2,0.87593,0.00011,10.83917]
[1777825062338,35.62,78625.33,0.2,0.87593,0.00011,10.83917]
[1777825067520,35.62,78625.41,0.2,0.87593,0.00011,10.83924]
[1777825068591,35.62,78624.76,0.2,0.87586,0.00011,10.84356]
[1777825068827,35.62,78624.76,0.2,0.87586,0.00011,10.84356]
[1777825069092,35.62,78624.76,0.2,0.87586,0.00011,10.84356]
[1777825069331,35.62,78624.76,0.2,0.87586,0.00011,10.84356]
[1777825069535,35.62,78624.26,0.2,0.8758,0.00011,10.84689]
[1777825075577,35.62,78630.61,0.2,0.87649,0.00011,10.80578]
[1777825076160,35.62,78630.61,0.2,0.87649,0.00011,10.80578]
[1777825076328,35.62,78630.61,0.2,0.87649,0.00011,10.80578]
[1777825077328,35.62,78630.61,0.2,0.87649,0.00011,10.80563]
[1777825077581,35.62,78630.61,0.2,0.87649,0.00011,10.80563]
[1777825077348,35.62,78635.25,0.2,0.87699,0.00011,10.77549]
[1777825082626,35.62,78635.95,0.2,0.87708,0.00011,10.77036]
[1777825087661,35.62,78637.96,0.2,0.8773,0.00011,10.75689]
[1777825090951,35.62,78636.68,0.2,0.87716,0.00011,10.76536]
[1777825091076,35.62,78636.68,0.2,0.87716,0.00011,10.76536]
[1777825096724,35.61,78636.76,0.2,0.87718,0.00011,10.76424]
[1777825101286,35.61,78636.67,0.2,0.87717,0.00011,10.76458]
[1777825101330,35.61,78636.67,0.2,0.87717,0.00011,10.76458]
[1777825102796,35.61,78636.56,0.2,0.87716,0.00011,10.76514]
[1777825102829,35.61,78636.56,0.2,0.87716,0.00011,10.76514]
[1777825102926,35.61,78637.38,0.2,0.87725,0.00011,10.75974]
[1777825108808,35.61,78636.74,0.2,0.87719,0.00011,10.76339]
[1777825113843,35.61,78636.79,0.2,0.87725,0.00011,10.75737]
[1777825120893,35.61,78636.77,0.2,0.87726,0.00011,10.75687]
[1777825123699,35.61,78636.84,0.2,0.87727,0.00011,10.75622]
[1777825123829,35.61,78636.84,0.2,0.87727,0.00011,10.75622]
[1777825129956,35.61,78636.77,0.2,0.87728,0.00011,10.75599]
[1777825141994,35.61,78635.08,0.2,0.87709,0.00011,10.76692]
[1777825142084,35.61,78635.08,0.2,0.87709,0.00011,10.76692]
[1777825143566,35.61,78634.61,0.2,0.87704,0.00011,10.77008]
[1777825143586,35.61,78634.61,0.2,0.87704,0.00011,10.77008]
[1777825144054,35.61,78633.45,0.2,0.87691,0.00011,10.77794]
[1777825146089,35.61,78633.45,0.2,0.87691,0.00011,10.77794]
[1777825152110,35.61,78632.81,0.2,0.87682,0.00011,10.78331]
[1777825155708,35.61,78632.28,0.2,0.87676,0.00011,10.7872]
[1777825155832,35.61,78632.28,0.2,0.87676,0.00011,10.7872]
[1777825156138,35.61,78632.26,0.2,0.87675,0.00011,10.78747]
[1777825168742,35.61,78632.26,0.2,0.87674,0.00011,10.78803]
[1777825171401,35.62,78626.03,0.2,0.87609,0.00011,10.82478]
[1777825172090,35.62,78626.03,0.2,0.87609,0.00011,10.82478]
[1777825177527,35.62,78622.36,0.2,0.87569,0.00011,10.84894]
[1777825177578,35.62,78622.36,0.2,0.87569,0.00011,10.84894]
[1777825177647,35.62,78622.36,0.2,0.87569,0.00011,10.84894]
[1777825177677,35.62,78622.51,0.2,0.87571,0.00011,10.84749]
[1777825177831,35.62,78622.51,0.2,0.87571,0.00011,10.84749]
[1777825183329,35.61,78619.1,0.2,0.87536,0.00011,10.86843]
[1777825187364,35.61,78619.05,0.2,0.87537,0.00011,10.86802]
[1777825187584,35.61,78619.05,0.2,0.87537,0.00011,10.86802]
[1777825189370,35.61,78615.14,0.2,0.87495,0.00011,10.89275]
[1777825191385,35.61,78610.84,0.2,0.87449,0.00011,10.92024]
[1777825192972,35.61,78610.29,0.2,0.87444,0.00011,10.92355]
[1777825193083,35.61,78610.29,0.2,0.87444,0.00011,10.92355]
[1777825193400,35.61,78610.04,0.2,0.87441,0.00011,10.92488]
[1777825198435,35.6,78608.75,0.2,0.8743,0.00011,10.93175]
[1777825200485,35.6,78607.63,0.2,0.87418,0.00011,10.93875]
[1777825200582,35.6,78607.63,0.2,0.87418,0.00011,10.93875]
[1777825206491,35.6,78606.21,0.2,0.87404,0.00011,10.94721]
[1777825207274,35.6,78606.21,0.2,0.87404,0.00011,10.94721]
[1777825207330,35.6,78606.21,0.2,0.87404,0.00011,10.94721]
[1777825207498,35.6,78605.24,0.2,0.87393,0.00011,10.9535]
[1777825213540,35.6,78604.65,0.2,0.87387,0.00011,10.95708]
[1777825214269,35.6,78604.65,0.2,0.87387,0.00011,10.95708]
[1777825214326,35.6,78604.65,0.2,0.87387,0.00011,10.95708]
[1777825219210,35.6,78603.83,0.2,0.87378,0.00011,10.96217]
[1777825219582,35.6,78598.55,0.2,0.8732,0.00011,10.99657]
[1777825219839,35.6,78598.55,0.2,0.8732,0.00011,10.99657]
[1777825220589,35.6,78594.36,0.2,0.87274,0.00011,11.02387]
[1777825222603,35.6,78591.87,0.2,0.87246,0.00011,11.04041]
[1777825223385,35.6,78591.87,0.2,0.87246,0.00011,11.04041]
[1777825228645,35.6,78590.2,0.2,0.87227,0.00011,11.05137]
[1777825231855,35.6,78593.04,0.2,0.87264,0.00011,11.02735]
[1777825232082,35.6,78593.04,0.2,0.87264,0.00011,11.02735]
[1777825237708,35.6,78592.46,0.2,0.87258,0.00011,11.03075]
[1777825240421,35.6,78593.14,0.2,0.87266,0.00011,11.02616]
[1777825240577,35.6,78593.14,0.2,0.87266,0.00011,11.02616]
[1777825241248,35.6,78593.75,0.2,0.87273,0.00011,11.0221]
[1777825241335,35.6,78593.75,0.2,0.87273,0.00011,11.0221]
[1777825241736,35.6,78594.1,0.2,0.87277,0.00011,11.01975]
[1777825246771,35.6,78594.69,0.2,0.87284,0.00011,11.01554]
[1777825251806,35.6,78593.68,0.2,0.87273,0.00011,11.0218]
[1777825251856,35.6,78593.68,0.2,0.87273,0.00011,11.0218]
[1777825252078,35.6,78593.68,0.2,0.87273,0.00011,11.0218]
[1777825255914,35.6,78594.46,0.2,0.87283,0.00011,11.01647]
[1777825256084,35.6,78594.46,0.2,0.87283,0.00011,11.01647]
[1777825256184,35.6,78595.22,0.2,0.87291,0.00011,11.01143]
[1777825257101,35.6,78595.22,0.2,0.87291,0.00011,11.01143]
[1777825257326,35.6,78595.22,0.2,0.87291,0.00011,11.01143]
[1777825263637,35.6,78595.58,0.2,0.87296,0.00011,11.00873]
[1777825263825,35.6,78595.58,0.2,0.87296,0.00011,11.00873]
[1777825264324,35.6,78595.58,0.2,0.87295,0.00011,11.00909]
[1777825264584,35.6,78595.58,0.2,0.87295,0.00011,11.00909]
[1777825264677,35.6,78595.58,0.2,0.87295,0.00011,11.00931]
[1777825271950,35.6,78595.12,0.2,0.87287,0.00011,11.01374]
[1777825273368,35.6,78595.12,0.2,0.87287,0.00011,11.01374]
[1777825273577,35.6,78595.12,0.2,0.87287,0.00011,11.01374]
[1777825279001,35.6,78597.74,0.2,0.87316,0.00011,10.99671]
[1777825284314,35.6,78597.4,0.2,0.87313,0.00011,10.99866]
[1777825284327,35.6,78597.4,0.2,0.87313,0.00011,10.99866]
[1777825285861,35.6,78596.76,0.2,0.87306,0.00011,11.0027]
[1777825286083,35.6,78596.76,0.2,0.87306,0.00011,11.0027]
[1777825286115,35.6,78596.76,0.2,0.87306,0.00011,11.00263]
[1777825292093,35.6,78596.8,0.2,0.87312,0.00011,10.99671]
[1777825297128,35.6,78596.67,0.2,0.87311,0.00011,10.99724]
[1777825301325,35.6,78596.58,0.2,0.8731,0.00011,10.99763]
[1777825309212,35.6,78596.56,0.2,0.87311,0.00011,10.99716]
[1777825315254,35.59,78596.45,0.2,0.87311,0.00011,10.99747]
[1777825327338,35.59,78596.35,0.2,0.87311,0.00011,10.99726]
[1777825340429,35.59,78596.28,0.2,0.87312,0.00011,10.99682]
[1777825352512,35.59,78596.64,0.2,0.87322,0.00011,10.98844]
[1777825359562,35.59,78596.48,0.2,0.87321,0.00011,10.98907]
[1777825362586,35.59,78599.25,0.2,0.87352,0.00011,10.97087]
[1777825362832,35.59,78599.25,0.2,0.87352,0.00011,10.97087]
[1777825362680,35.59,78605.07,0.2,0.87416,0.00011,10.93284]
[1777825363281,35.59,78605.07,0.2,0.87416,0.00011,10.93284]
[1777825363336,35.59,78605.07,0.2,0.87416,0.00011,10.93284]
[1777825363589,35.59,78605.81,0.2,0.87424,0.00011,10.92797]
[1777825365328,35.59,78606.39,0.2,0.8743,0.00011,10.92422]
[1777825365604,35.59,78612.01,0.2,0.87492,0.00011,10.88761]
[1777825369013,35.59,78613.17,0.2,0.87505,0.00011,10.88001]
[1777825369018,35.59,78613.17,0.2,0.87505,0.00011,10.88001]
[1777825369080,35.59,78613.17,0.2,0.87505,0.00011,10.88001]
[1777825369632,35.59,78612.82,0.2,0.87501,0.00011,10.88239]
[1777825373269,35.59,78609.68,0.2,0.87466,0.00011,10.90315]
[1777825373339,35.59,78609.68,0.2,0.87466,0.00011,10.90315]
[1777825373660,35.59,78608.05,0.2,0.87448,0.00011,10.91386]
[1777825374878,35.59,78608.05,0.2,0.87448,0.00011,10.91386]
[1777825375082,35.59,78607.84,0.2,0.87445,0.00011,10.9153]
[1777825380709,35.59,78607.29,0.2,0.87439,0.00011,10.91923]
[1777825383511,35.59,78609.49,0.2,0.87463,0.00011,10.905]
[1777825383580,35.59,78609.49,0.2,0.87463,0.00011,10.905]
[1777825383743,35.59,78609.49,0.2,0.87463,0.00011,10.905]
[1777825383832,35.59,78609.49,0.2,0.87463,0.00011,10.905]
[1777825383917,35.59,78609.49,0.2,0.87462,0.00011,10.90515]
[1777825389772,35.59,78611.75,0.2,0.87486,0.00011,10.89099]
[1777825393747,35.59,78613.05,0.2,0.875,0.00011,10.88283]
[1777825393830,35.59,78613.05,0.2,0.875,0.00011,10.88283]
[1777825399843,35.59,78615.69,0.2,0.87527,0.00011,10.86657]
[1777825404226,35.6,78615.25,0.2,0.87521,0.00011,10.87001]
[1777825404334,35.6,78615.25,0.2,0.87521,0.00011,10.87001]
[1777825404739,35.6,78615.25,0.2,0.87521,0.00011,10.87001]
[1777825404839,35.6,78615.25,0.2,0.87521,0.00011,10.87001]
[1777825404878,35.6,78615.73,0.2,0.87527,0.00011,10.86702]
[1777825409913,35.6,78618.81,0.2,0.87559,0.00011,10.84773]
[1777825414561,35.6,78621.11,0.2,0.87588,0.00011,10.82826]
[1777825414580,35.6,78621.11,0.2,0.87588,0.00011,10.82826]
[1777825419466,35.6,78620.56,0.2,0.8758,0.00011,10.83267]
[1777825419591,35.6,78620.56,0.2,0.8758,0.00011,10.83267]
[1777825419983,35.6,78625.39,0.2,0.87632,0.00011,10.80169]
[1777825421184,35.6,78625.39,0.2,0.87632,0.00011,10.80169]
[1777825421331,35.6,78625.39,0.2,0.87632,0.00011,10.80169]
[1777825421430,35.6,78629.78,0.2,0.87679,0.00011,10.77343]
[1777825428041,35.61,78631.09,0.2,0.8769,0.00011,10.76711]
[1777825433076,35.61,78631.16,0.2,0.87688,0.00011,10.76808]
[1777825438111,35.61,78630.63,0.2,0.87681,0.00011,10.77235]
[1777825444679,35.61,78630.52,0.2,0.8768,0.00011,10.77323]
[1777825444829,35.61,78630.52,0.2,0.8768,0.00011,10.77323]
[1777825450195,35.62,78626.98,0.2,0.87637,0.00011,10.79894]
[1777825458251,35.63,78627.08,0.2,0.87634,0.00011,10.80049]
[1777825465300,35.63,78627.98,0.2,0.87641,0.00011,10.79662]
[1777825466459,35.63,78627.98,0.2,0.87641,0.00011,10.79662]
[1777825466580,35.63,78627.98,0.2,0.87641,0.00011,10.79662]
[1777825467443,35.63,78627.98,0.2,0.8764,0.00011,10.7969]
[1777825467589,35.63,78627.98,0.2,0.8764,0.00011,10.7969]
[1777825467650,35.63,78628.04,0.2,0.87641,0.00011,10.7968]
[1777825474363,35.64,78628.87,0.2,0.87651,0.00011,10.78819]
[1777825475297,35.64,78628.87,0.2,0.87651,0.00011,10.78819]
[1777825475326,35.64,78628.87,0.2,0.87651,0.00011,10.78819]
[1777825480405,35.64,78629.6,0.2,0.87656,0.00011,10.78528]
[1777825484619,35.65,78630.06,0.2,0.8766,0.00011,10.78322]
[1777825484834,35.65,78630.06,0.2,0.8766,0.00011,10.78322]
[1777825486378,35.65,78632.45,0.2,0.87684,0.00011,10.76834]
[1777825486588,35.65,78632.45,0.2,0.87684,0.00011,10.76834]
[1777825486663,35.65,78632.83,0.2,0.87688,0.00011,10.7662]
[1777825488552,35.65,78632.43,0.2,0.87683,0.00011,10.76913]
[1777825488576,35.65,78632.43,0.2,0.87683,0.00011,10.76913]
[1777825489469,35.65,78639.31,0.2,0.87756,0.00011,10.72518]
[1777825491330,35.65,78642.31,0.2,0.87788,0.00011,10.70598]
[1777825493102,35.65,78643.34,0.2,0.87798,0.00011,10.69987]
[1777825493326,35.65,78643.34,0.2,0.87798,0.00011,10.69987]
[1777825493496,35.65,78643.15,0.2,0.87796,0.00011,10.70153]
[1777825498532,35.66,78643.32,0.2,0.87794,0.00011,10.70257]
[1777825503567,35.66,78643.13,0.2,0.87788,0.00011,10.70589]
[1777825507326,35.67,78645.21,0.2,0.87809,0.00011,10.69367]
[1777825512254,35.67,78646.91,0.2,0.87823,0.00011,10.68481]
[1777825512331,35.67,78646.91,0.2,0.87823,0.00011,10.68481]
[1777825512632,35.67,78648.34,0.2,0.87838,0.00011,10.676]
[1777825517667,35.68,78649.27,0.2,0.87844,0.00011,10.67221]
[1777825518294,35.68,78649.27,0.2,0.87844,0.00011,10.67221]
[1777825519337,35.68,78650.3,0.2,0.87855,0.00011,10.66599]
[1777825521329,35.68,78652.28,0.2,0.87874,0.00011,10.65411]
[1777825523287,35.69,78652.0,0.2,0.8787,0.00011,10.65685]
[1777825523334,35.69,78652.0,0.2,0.8787,0.00011,10.65685]
[1777825523709,35.69,78648.64,0.2,0.87833,0.00011,10.67903]
[1777825528745,35.69,78647.32,0.2,0.87816,0.00011,10.68963]
[1777825535793,35.7,78647.63,0.2,0.87819,0.00011,10.6852]
[1777825540832,35.7,78647.97,0.2,0.8782,0.00011,10.68501]
[1777825543326,35.7,78648.37,0.2,0.87823,0.00011,10.68282]
[1777825548888,35.71,78647.77,0.2,0.87812,0.00011,10.68949]
[1777825560972,35.72,78648.15,0.2,0.87808,0.00011,10.69209]
[1777825566423,35.73,78648.3,0.2,0.87809,0.00011,10.69187]
[1777825566491,35.73,78648.3,0.2,0.87809,0.00011,10.69187]
[1777825566579,35.73,78648.3,0.2,0.87809,0.00011,10.69187]
[1777825566667,35.73,78648.3,0.2,0.87807,0.00011,10.69299]
[1777825573056,35.74,78648.79,0.2,0.87808,0.00011,10.69239]
[1777825583126,35.74,78648.79,0.2,0.87802,0.00011,10.696]
[1777825584121,35.74,78648.79,0.2,0.87802,0.00011,10.696]
[1777825584254,35.74,78648.79,0.2,0.87802,0.00011,10.696]
[1777825584335,35.74,78648.79,0.2,0.87802,0.00011,10.696]
[1777825585140,35.75,78648.96,0.2,0.87803,0.00011,10.6956]
[1777825594203,35.75,78649.89,0.2,0.87812,0.00011,10.68752]
[1777825597133,35.76,78649.03,0.2,0.87803,0.00011,10.69342]
[1777825597337,35.76,78649.07,0.2,0.87802,0.00011,10.69385]
[1777825597370,35.76,78649.07,0.2,0.87802,0.00011,10.69385]
[1777825597579,35.76,78649.07,0.2,0.87802,0.00011,10.69385]
[1777825597677,35.76,78649.17,0.2,0.87803,0.00011,10.6932]
[1777825603586,35.76,78649.1,0.2,0.87801,0.00011,10.69435]
[1777825603837,35.76,78649.1,0.2,0.87801,0.00011,10.69435]
[1777825603870,35.76,78645.85,0.2,0.87764,0.00011,10.7167]
[1777825612329,35.77,78644.8,0.2,0.87748,0.00011,10.72618]
[1777825617211,35.77,78645.49,0.2,0.87754,0.00011,10.72293]
[1777825617333,35.77,78645.49,0.2,0.87754,0.00011,10.72293]
[1777825617402,35.77,78645.49,0.2,0.87754,0.00011,10.72293]
[1777825617578,35.77,78645.49,0.2,0.87754,0.00011,10.72293]
[1777825617788,35.77,78645.49,0.2,0.87753,0.00011,10.72323]
[1777825626426,35.78,78645.59,0.2,0.8775,0.00011,10.72534]
[1777825627971,35.78,78645.59,0.2,0.8775,0.00011,10.72534]
[1777825628080,35.78,78645.59,0.2,0.8775,0.00011,10.72534]
[1777825628176,35.78,78652.82,0.2,0.87826,0.00011,10.67936]
[1777825634484,35.79,78651.47,0.2,0.87809,0.00011,10.6898]
[1777825635499,35.79,78651.47,0.2,0.87809,0.00011,10.6898]
[1777825635578,35.79,78651.47,0.2,0.87809,0.00011,10.6898]
[1777825635731,35.79,78651.47,0.2,0.87809,0.00011,10.6898]
[1777825635832,35.79,78651.47,0.2,0.87809,0.00011,10.6898]
[1777825635866,35.79,78651.38,0.2,0.87808,0.00011,10.69059]
[1777825636498,35.79,78647.42,0.2,0.87765,0.00011,10.71635]
[1777825641533,35.79,78644.82,0.2,0.87736,0.00011,10.73392]
[1777825647201,35.79,78644.48,0.2,0.87732,0.00011,10.7364]
[1777825647334,35.79,78644.59,0.2,0.87731,0.00011,10.73681]
[1777825653134,35.8,78645.78,0.2,0.87746,0.00011,10.7253]
[1777825653328,35.8,78645.27,0.2,0.8774,0.00011,10.72919]
[1777825653369,35.8,78645.27,0.2,0.8774,0.00011,10.72919]
[1777825653581,35.8,78645.27,0.2,0.8774,0.00011,10.72919]
[1777825653617,35.8,78645.23,0.2,0.8774,0.00011,10.72945]
[1777825661672,35.8,78644.91,0.2,0.87733,0.00011,10.73315]
[1777825667715,35.8,78644.99,0.2,0.87733,0.00011,10.7335]
[1777825677785,35.81,78646.04,0.2,0.87742,0.00011,10.72811]
[1777825678373,35.81,78646.04,0.2,0.87742,0.00011,10.72811]
[1777825678588,35.81,78646.04,0.2,0.87742,0.00011,10.72811]
[1777825683071,35.81,78644.92,0.2,0.87729,0.00011,10.73588]
[1777825683101,35.81,78646.38,0.2,0.87744,0.00011,10.72672]
[1777825683339,35.81,78646.38,0.2,0.87744,0.00011,10.72672]
[1777825683826,35.81,78646.66,0.2,0.87747,0.00011,10.72492]
[1777825686057,35.81,78647.05,0.2,0.87751,0.00011,10.72254]
[1777825686074,35.81,78647.05,0.2,0.87751,0.00011,10.72254]
[1777825691883,35.81,78648.18,0.2,0.87762,0.00011,10.7163]
[1777825704974,35.82,78648.01,0.2,0.87757,0.00011,10.71932]
[1777825705467,35.82,78648.01,0.2,0.87757,0.00011,10.71932]
[1777825705577,35.82,78648.01,0.2,0.87757,0.00011,10.71932]
[1777825705930,35.82,78648.01,0.2,0.87757,0.00011,10.71932]
[1777825706084,35.82,78648.01,0.2,0.87757,0.00011,10.71932]
[1777825706153,35.82,78648.08,0.2,0.87757,0.00011,10.71916]
[1777825712024,35.82,78648.08,0.2,0.87761,0.00011,10.71465]
[1777825715917,35.82,78647.47,0.2,0.87753,0.00011,10.71904]
[1777825723101,35.82,78648.41,0.2,0.87761,0.00011,10.71433]
[1777825728137,35.83,78648.73,0.2,0.87763,0.00011,10.71304]
[1777825731324,35.83,78648.89,0.2,0.87764,0.00011,10.71247]
[1777825731584,35.83,78648.89,0.2,0.87764,0.00011,10.71247]
[1777825732165,35.83,78649.35,0.2,0.87769,0.00011,10.70966]
[1777825741228,35.83,78649.42,0.2,0.87767,0.00011,10.71063]
[1777825753312,35.84,78649.45,0.2,0.87765,0.00011,10.71226]
[1777825761367,35.84,78649.42,0.2,0.87763,0.00011,10.71363]
[1777825767352,35.84,78650.87,0.2,0.87777,0.00011,10.70485]
[1777825774460,35.84,78651.3,0.2,0.87784,0.00011,10.6982]
[1777825788558,35.85,78649.82,0.2,0.87765,0.00011,10.70968]
[1777825794600,35.85,78649.77,0.2,0.87763,0.00011,10.71099]
[1777825799635,35.85,78649.73,0.2,0.87761,0.00011,10.7125]
[1777825806684,35.86,78649.97,0.2,0.87761,0.00011,10.71264]
[1777825812726,35.86,78649.97,0.2,0.87758,0.00011,10.71405]
[1777825818768,35.87,78650.67,0.2,0.87764,0.00011,10.71095]
[1777825823802,35.87,78650.38,0.2,0.87759,0.00011,10.71397]
[1777825827831,35.87,78655.67,0.2,0.87814,0.00011,10.68084]
[1777825828838,35.87,78669.77,0.2,0.87963,0.00011,10.59033]
[1777825829845,35.87,78672.96,0.2,0.87996,0.00011,10.57013]
[1777825834880,35.88,78675.06,0.2,0.88021,0.00011,10.55297]
[1777825837313,35.88,78675.3,0.2,0.88023,0.00011,10.55176]
[1777825837332,35.88,78675.3,0.2,0.88023,0.00011,10.55176]
[1777825842936,35.88,78674.53,0.2,0.88011,0.00011,10.55919]
[1777825843942,35.88,78671.36,0.2,0.87977,0.00011,10.57989]
[1777825844758,35.88,78671.36,0.2,0.87977,0.00011,10.57989]
[1777825844827,35.88,78671.36,0.2,0.87977,0.00011,10.57989]
[1777825845340,35.88,78671.36,0.2,0.87977,0.00011,10.57989]
[1777825844952,35.88,78665.44,0.2,0.87914,0.00011,10.61823]
[1777825849985,35.89,78664.89,0.2,0.87904,0.00011,10.62385]
[1777825856027,35.89,78664.61,0.2,0.87898,0.00011,10.62761]
[1777825858348,35.9,78664.44,0.2,0.87896,0.00011,10.62899]
[1777825858373,35.9,78662.29,0.2,0.87872,0.00011,10.64335]
[1777825858576,35.9,78662.29,0.2,0.87872,0.00011,10.64335]
[1777825859165,35.9,78662.29,0.2,0.87872,0.00011,10.64335]
[1777825859337,35.9,78662.29,0.2,0.87872,0.00011,10.64335]
[1777825859176,35.9,78661.16,0.2,0.8786,0.00011,10.65061]
[1777825866097,35.9,78664.1,0.2,0.87888,0.00011,10.63356]
[1777825866702,35.9,78664.1,0.2,0.87888,0.00011,10.63356]
[1777825866843,35.9,78664.1,0.2,0.87888,0.00011,10.63356]
[1777825867335,35.9,78664.1,0.2,0.87888,0.00011,10.63356]
[1777825867354,35.9,78662.36,0.2,0.87869,0.00011,10.64528]
[1777825867581,35.9,78662.36,0.2,0.87869,0.00011,10.64528]
[1777825870900,35.9,78663.0,0.2,0.87875,0.00011,10.64169]
[1777825871083,35.9,78663.0,0.2,0.87875,0.00011,10.64169]
[1777825871164,35.9,78663.0,0.2,0.87875,0.00011,10.64169]
[1777825871327,35.9,78663.0,0.2,0.87875,0.00011,10.64169]
[1777825871354,35.91,78663.19,0.2,0.87876,0.00011,10.641]
[1777825877174,35.91,78666.3,0.2,0.87907,0.00011,10.62232]
[1777825877648,35.91,78666.3,0.2,0.87907,0.00011,10.62232]
[1777825877829,35.91,78666.3,0.2,0.87907,0.00011,10.62232]
[1777825880198,35.91,78663.71,0.2,0.87878,0.00011,10.63977]
[1777825882554,35.91,78663.77,0.2,0.87878,0.00011,10.64018]
[1777825882577,35.91,78663.77,0.2,0.87878,0.00011,10.64018]
[1777825883332,35.91,78663.77,0.2,0.87878,0.00011,10.64018]
[1777825883432,35.91,78664.06,0.2,0.8788,0.00011,10.63858]
[1777825891271,35.92,78664.35,0.2,0.87885,0.00011,10.63329]
[1777825891816,35.92,78664.35,0.2,0.87885,0.00011,10.63329]
[1777825891826,35.92,78664.35,0.2,0.87885,0.00011,10.63329]
[1777825893335,35.92,78664.35,0.2,0.87885,0.00011,10.63355]
[1777825893395,35.92,78667.53,0.2,0.87918,0.00011,10.61369]
[1777825896033,35.92,78667.0,0.2,0.87911,0.00011,10.6177]
[1777825896075,35.92,78667.0,0.2,0.87911,0.00011,10.6177]
[1777825911412,35.93,78668.49,0.2,0.87919,0.00011,10.61283]
[1777825912689,35.93,78668.49,0.2,0.87919,0.00011,10.61283]
[1777825912832,35.93,78668.49,0.2,0.87919,0.00011,10.61283]
[1777825913921,35.93,78668.49,0.2,0.87919,0.00011,10.61313]
[1777825914075,35.93,78668.49,0.2,0.87919,0.00011,10.61313]
[1777825914176,35.94,78668.49,0.2,0.87918,0.00011,10.61343]
[1777825918204,35.94,78668.47,0.2,0.87916,0.00011,10.61475]
[1777825918328,35.94,78668.47,0.2,0.87916,0.00011,10.61475]
[1777825924345,35.94,78668.18,0.2,0.87911,0.00011,10.61808]
[1777825924578,35.94,78669.73,0.2,0.87926,0.00011,10.60874]
[1777825925542,35.94,78668.34,0.2,0.87911,0.00011,10.61766]
[1777825925581,35.94,78668.34,0.2,0.87911,0.00011,10.61766]
[1777825925643,35.94,78667.7,0.2,0.87904,0.00011,10.62206]
[1777825933566,35.95,78667.7,0.2,0.87901,0.00011,10.62435]
[1777825938601,35.95,78669.49,0.2,0.87917,0.00011,10.61431]
[1777825939544,35.95,78669.49,0.2,0.87917,0.00011,10.61431]
[1777825939577,35.95,78669.49,0.2,0.87917,0.00011,10.61431]
[1777825943433,35.96,78667.97,0.2,0.879,0.00011,10.62497]
[1777825943491,35.96,78670.94,0.2,0.8793,0.00011,10.60654]
[1777825943578,35.96,78670.94,0.2,0.8793,0.00011,10.60654]
[1777825944046,35.96,78670.94,0.2,0.8793,0.00011,10.60654]
[1777825944076,35.96,78670.94,0.2,0.8793,0.00011,10.60654]
[1777825948898,35.96,78671.34,0.2,0.87932,0.00011,10.60519]
[1777825949075,35.96,78671.34,0.2,0.87932,0.00011,10.60519]
[1777825949176,35.96,78671.38,0.2,0.87932,0.00011,10.60525]
[1777825949977,35.96,78671.38,0.2,0.87932,0.00011,10.60525]
[1777825950081,35.96,78671.38,0.2,0.87932,0.00011,10.60525]
[1777825958521,35.97,78671.16,0.2,0.87932,0.00011,10.60297]
[1777825958575,35.97,78671.44,0.2,0.87933,0.00011,10.60242]
[1777825961159,35.97,78673.28,0.2,0.87952,0.00011,10.59125]
[1777825961337,35.97,78673.28,0.2,0.87952,0.00011,10.59125]
[1777825961351,35.97,78680.81,0.2,0.8803,0.00011,10.54338]
[1777825966798,35.98,78684.52,0.2,0.88064,0.0001,10.52274]
[1777825968540,35.98,78684.52,0.2,0.88064,0.0001,10.52274]
[1777825968576,35.98,78687.1,0.2,0.88091,0.0001,10.50667]
[1777825973847,35.99,78685.7,0.2,0.88072,0.0001,10.51822]
[1777825975546,35.99,78685.7,0.2,0.88072,0.0001,10.51822]
[1777825975575,35.99,78685.7,0.2,0.88072,0.0001,10.51822]
[1777825977322,35.99,78687.78,0.2,0.88092,0.0001,10.50579]
[1777825977574,35.99,78687.78,0.2,0.88092,0.0001,10.50579]
[1777825977420,35.99,78687.7,0.2,0.8809,0.0001,10.50716]
[1777825982910,36.0,78687.31,0.2,0.88083,0.0001,10.51176]
[1777825989354,36.0,78688.02,0.2,0.88087,0.0001,10.50939]
[1777825989581,36.0,78688.02,0.2,0.88087,0.0001,10.50939]
[1777825993314,36.01,78688.13,0.2,0.88084,0.0001,10.511]
[1777825993326,36.01,78688.13,0.2,0.88084,0.0001,10.511]
[1777825993409,36.01,78690.54,0.2,0.88107,0.0001,10.49735]
[1777825999024,36.02,78688.33,0.2,0.88079,0.0001,10.51431]
[1777826001332,36.02,78688.6,0.2,0.8808,0.0001,10.51371]
[1777826007078,36.03,78692.2,0.2,0.88112,0.0001,10.49424]
[1777826011455,36.03,78694.77,0.2,0.88136,0.0001,10.47958]
[1777826011578,36.03,78694.77,0.2,0.88136,0.0001,10.47958]
[1777826012437,36.04,78694.26,0.2,0.88134,0.0001,10.47877]
[1777826012577,36.04,78694.26,0.2,0.88134,0.0001,10.47877]
[1777826012539,36.04,78694.33,0.2,0.88133,0.0001,10.47892]
[1777826017148,36.04,78690.57,0.2,0.8809,0.0001,10.50527]
[1777826017671,36.04,78690.57,0.2,0.8809,0.0001,10.50527]
[1777826017834,36.04,78690.57,0.2,0.8809,0.0001,10.50527]
[1777826023190,36.05,78691.24,0.2,0.88092,0.0001,10.50444]
[1777826024675,36.06,78691.18,0.2,0.8809,0.0001,10.5054]
[1777826024831,36.06,78691.18,0.2,0.8809,0.0001,10.5054]
[1777826025447,36.06,78691.18,0.2,0.8809,0.0001,10.5054]
[1777826025577,36.06,78691.18,0.2,0.8809,0.0001,10.5054]
[1777826025546,36.06,78690.36,0.2,0.8808,0.0001,10.51178]
[1777826032253,36.07,78690.64,0.2,0.88077,0.0001,10.51352]
[1777826035910,36.07,78692.96,0.2,0.88098,0.0001,10.50046]
[1777826036080,36.07,78692.96,0.2,0.88098,0.0001,10.50046]
[1777826041316,36.08,78694.53,0.2,0.8811,0.0001,10.49323]
[1777826045391,36.08,78694.57,0.2,0.88109,0.0001,10.49386]
[1777826045581,36.08,78694.57,0.2,0.88109,0.0001,10.49386]
[1777826046443,36.08,78691.12,0.2,0.88071,0.0001,10.51715]
[1777826046580,36.08,78691.12,0.2,0.88071,0.0001,10.51715]
[1777826046651,36.08,78692.89,0.2,0.88089,0.0001,10.50628]
[1777826052393,36.09,78691.3,0.2,0.88069,0.0001,10.51886]
[1777826056348,36.09,78693.71,0.2,0.88091,0.0001,10.50496]
[1777826056578,36.09,78693.71,0.2,0.88091,0.0001,10.50496]
[1777826062463,36.1,78694.83,0.2,0.88097,0.0001,10.50184]
[1777826063480,36.1,78694.83,0.2,0.88097,0.0001,10.50184]
[1777826063578,36.1,78694.83,0.2,0.88097,0.0001,10.50184]
[1777826064646,36.11,78693.92,0.2,0.88086,0.0001,10.50814]
[1777826064828,36.11,78693.82,0.2,0.88085,0.0001,10.50927]
[1777826065484,36.11,78693.85,0.2,0.88084,0.0001,10.50958]
[1777826072533,36.12,78693.84,0.2,0.88083,0.0001,10.50782]
[1777826073540,36.12,78698.44,0.2,0.8813,0.0001,10.47904]
[1777826074288,36.12,78698.44,0.2,0.8813,0.0001,10.47904]
[1777826074328,36.12,78698.44,0.2,0.8813,0.0001,10.47904]
[1777826074547,36.12,78708.72,0.2,0.88236,0.0001,10.41416]
[1777826075554,36.12,78709.11,0.2,0.8824,0.0001,10.41223]
[1777826077810,36.12,78711.84,0.2,0.88266,0.0001,10.39597]
[1777826077831,36.12,78711.84,0.2,0.88266,0.0001,10.39597]
[1777826078452,36.12,78711.84,0.2,0.88266,0.0001,10.39597]
[1777826078579,36.12,78711.84,0.2,0.88266,0.0001,10.39597]
[1777826078678,36.12,78713.19,0.2,0.88279,0.0001,10.38796]
[1777826087638,36.14,78713.77,0.2,0.88276,0.0001,10.39029]
[1777826091135,36.14,78715.76,0.2,0.88293,0.0001,10.37932]
[1777826091335,36.14,78715.76,0.2,0.88293,0.0001,10.37932]
[1777826092815,36.15,78715.28,0.2,0.88287,0.0001,10.38343]
[1777826092825,36.15,78715.28,0.2,0.88287,0.0001,10.38343]
[1777826093682,36.15,78716.1,0.2,0.88294,0.0001,10.37876]
[1777826097084,36.15,78717.4,0.2,0.88306,0.0001,10.37159]
[1777826097328,36.15,78717.4,0.2,0.88306,0.0001,10.37159]
[1777826097357,36.15,78721.41,0.2,0.88346,0.0001,10.34672]
[1777826099593,36.15,78722.23,0.2,0.88354,0.0001,10.3421]
[1777826099646,36.16,78725.24,0.2,0.88383,0.0001,10.32421]
[1777826099830,36.16,78725.24,0.2,0.88383,0.0001,10.32421]
[1777826100833,36.16,78727.34,0.2,0.88404,0.0001,10.31093]
[1777826101076,36.16,78727.34,0.2,0.88404,0.0001,10.31093]
[1777826103985,36.16,78731.08,0.2,0.8844,0.0001,10.28914]
[1777826104764,36.16,78735.14,0.2,0.88479,0.0001,10.26476]
[1777826105771,36.17,78747.95,0.2,0.88608,0.0001,10.18463]
[1777826107329,36.17,78747.95,0.2,0.88608,0.0001,10.18463]
[1777826107359,36.19,78755.96,0.2,0.88676,0.0001,10.14202]
[1777826107791,36.19,78768.35,0.2,0.88799,0.0001,10.06475]
[1777826108799,36.19,78765.78,0.2,0.88773,0.0001,10.08153]
[1777826110603,36.19,78765.78,0.2,0.88773,0.0001,10.08153]
[1777826112828,36.19,78771.72,0.2,0.88828,0.0001,10.04687]
[1777826116856,36.2,78768.1,0.2,0.88788,0.0001,10.07226]
[1777826117863,36.2,78761.36,0.2,0.88719,0.0001,10.11521]
[1777826118870,36.2,78744.29,0.2,0.88547,0.0001,10.22315]
[1777826119877,36.21,78740.8,0.2,0.8851,0.0001,10.24587]
[1777826122307,36.21,78738.64,0.2,0.88487,0.0001,10.26019]
[1777826122324,36.21,78738.64,0.2,0.88487,0.0001,10.26019]
[1777826126526,36.21,78739.0,0.2,0.88488,0.0001,10.25943]
[1777826126583,36.21,78739.0,0.2,0.88488,0.0001,10.25943]
[1777826126611,36.21,78739.0,0.2,0.88487,0.0001,10.26021]
[1777826131960,36.22,78739.05,0.2,0.88489,0.0001,10.25672]
[1777826133438,36.22,78739.05,0.2,0.88489,0.0001,10.25672]
[1777826137356,36.22,78737.68,0.2,0.88472,0.0001,10.26736]
[1777826137584,36.22,78737.68,0.2,0.88472,0.0001,10.26736]
[1777826137680,36.23,78737.56,0.2,0.88469,0.0001,10.26927]
[1777826141025,36.23,78731.82,0.2,0.88407,0.0001,10.30757]
[1777826146061,36.24,78729.55,0.2,0.88379,0.0001,10.32523]
[1777826151096,36.28,78729.67,0.2,0.88357,0.0001,10.33877]
[1777826156131,36.28,78731.92,0.2,0.88376,0.0001,10.32756]
[1777826162174,36.29,78734.34,0.2,0.88394,0.0001,10.31601]
[1777826167209,36.3,78731.78,0.2,0.88366,0.0001,10.33367]
[1777826172244,36.3,78731.45,0.2,0.88358,0.0001,10.33866]
[1777826177279,36.31,78731.05,0.2,0.8835,0.0001,10.34336]
[1777826182314,36.31,78730.5,0.2,0.88342,0.0001,10.34829]
[1777826186342,36.32,78734.94,0.2,0.88384,0.0001,10.32243]
[1777826191378,36.32,78734.95,0.2,0.88386,0.0001,10.3193]
[1777826196413,36.33,78734.42,0.2,0.88377,0.0001,10.3245]
[1777826201448,36.33,78733.25,0.2,0.88362,0.0001,10.33396]
[1777826206483,36.34,78733.1,0.2,0.88356,0.0001,10.33764]
[1777826211519,36.35,78731.11,0.2,0.88332,0.0001,10.35282]
[1777826217561,36.35,78729.9,0.2,0.88317,0.0001,10.36193]
[1777826222596,36.35,78729.9,0.2,0.88315,0.0001,10.36316]
[1777826227634,36.36,78730.28,0.2,0.88317,0.0001,10.36185]
[1777826232669,36.36,78730.35,0.2,0.88317,0.0001,10.36231]
[1777826238711,36.36,78730.29,0.2,0.88314,0.0001,10.36378]
[1777826243746,36.36,78729.25,0.2,0.88302,0.0001,10.37121]
[1777826250795,36.37,78729.4,0.2,0.88302,0.0001,10.37142]
[1777826256837,36.37,78732.64,0.2,0.88338,0.0001,10.34686]
[1777826261872,36.37,78732.37,0.2,0.88334,0.0001,10.34954]
[1777826266907,36.38,78730.44,0.2,0.88313,0.0001,10.36264]
[1777826275970,36.38,78729.91,0.2,0.88305,0.0001,10.36762]
[1777826281005,36.38,78726.84,0.2,0.88271,0.0001,10.38808]
[1777826286040,36.39,78726.43,0.2,0.88265,0.0001,10.39195]
[1777826291075,36.39,78726.75,0.2,0.88267,0.0001,10.39091]
[1777826296110,36.39,78726.79,0.2,0.88266,0.0001,10.39133]
[1777826301145,36.39,78726.81,0.2,0.88265,0.0001,10.39188]
[1777826306180,36.39,78729.78,0.2,0.88295,0.0001,10.37391]
[1777826309200,36.39,78725.7,0.2,0.88252,0.0001,10.40006]
[1777826311215,36.4,78718.61,0.2,0.88184,0.0001,10.43972]
[1777826312222,36.4,78714.34,0.2,0.88139,0.0001,10.46701]
[1777826313229,36.4,78704.43,0.2,0.88036,0.0001,10.52992]
[1777826314236,36.4,78704.1,0.2,0.88032,0.0001,10.53225]
[1777826319271,36.4,78702.17,0.2,0.8801,0.0001,10.54568]
[1777826321416,36.4,78702.13,0.2,0.88009,0.0001,10.54616]
[1777826322586,36.4,78702.1,0.2,0.88008,0.0001,10.5468]
[1777826327456,36.4,78701.28,0.2,0.87998,0.0001,10.55267]
[1777826327576,36.4,78701.28,0.2,0.87998,0.0001,10.55267]
[1777826332699,36.41,78697.03,0.2,0.87952,0.0001,10.58082]
[1777826332832,36.41,78697.03,0.2,0.87952,0.0001,10.58082]
[1777826332933,36.41,78696.84,0.2,0.87949,0.0001,10.5824]
[1777826336392,36.41,78700.59,0.2,0.87988,0.0001,10.55925]
[1777826338821,36.41,78703.25,0.2,0.88015,0.0001,10.54267]
[1777826339083,36.41,78703.4,0.2,0.88016,0.0001,10.54224]
[1777826344448,36.41,78708.9,0.2,0.88071,0.0001,10.50877]
[1777826345482,36.41,78708.9,0.2,0.88071,0.0001,10.50877]
[1777826345579,36.41,78708.9,0.2,0.88071,0.0001,10.50877]
[1777826349243,36.42,78708.38,0.2,0.88064,0.0001,10.51293]
[1777826349327,36.42,78708.38,0.2,0.88064,0.0001,10.51293]
[1777826349482,36.42,78708.4,0.2,0.88063,0.0001,10.51336]
[1777826353303,36.42,78711.72,0.2,0.88096,0.0001,10.49324]
[1777826353332,36.42,78711.72,0.2,0.88096,0.0001,10.49324]
[1777826356532,36.42,78718.5,0.2,0.88164,0.0001,10.45167]
[1777826357431,36.42,78718.5,0.2,0.88164,0.0001,10.45167]
[1777826357583,36.42,78718.5,0.2,0.88164,0.0001,10.45167]
[1777826360443,36.43,78718.36,0.2,0.88161,0.0001,10.45361]
[1777826360586,36.43,78718.36,0.2,0.88161,0.0001,10.45361]
[1777826360666,36.43,78718.48,0.2,0.88162,0.0001,10.45321]
[1777826362574,36.43,78722.1,0.2,0.88198,0.0001,10.43115]
[1777826363748,36.43,78722.1,0.2,0.88198,0.0001,10.43115]
[1777826363829,36.43,78722.1,0.2,0.88198,0.0001,10.43115]
[1777826364587,36.43,78726.25,0.2,0.88239,0.0001,10.40581]
[1777826367609,36.43,78729.79,0.2,0.88274,0.0001,10.38485]
[1777826368631,36.43,78729.79,0.2,0.88274,0.0001,10.38485]
[1777826368836,36.43,78729.79,0.2,0.88274,0.0001,10.38485]
[1777826368930,36.44,78729.89,0.2,0.88273,0.0001,10.38511]
[1777826372959,36.44,78731.94,0.2,0.88298,0.0001,10.36788]
[1777826373081,36.44,78732.05,0.2,0.88298,0.0001,10.36765]
[1777826378686,36.45,78724.67,0.2,0.88218,0.0001,10.41685]
[1777826379106,36.45,78724.67,0.2,0.88218,0.0001,10.41685]
[1777826379331,36.45,78724.67,0.2,0.88218,0.0001,10.41685]
[1777826382409,36.45,78722.45,0.2,0.88193,0.0001,10.43204]
[1777826382589,36.45,78722.45,0.2,0.88193,0.0001,10.43204]
[1777826382681,36.45,78722.45,0.2,0.88193,0.0001,10.43242]
[1777826387748,36.46,78722.18,0.2,0.88187,0.0001,10.43596]
[1777826389227,36.46,78722.81,0.2,0.88193,0.0001,10.43236]
[1777826389334,36.46,78722.81,0.2,0.88193,0.0001,10.43236]
[1777826394798,36.46,78723.22,0.2,0.88193,0.0001,10.43193]
[1777826399833,36.47,78722.85,0.2,0.88186,0.0001,10.43637]
[1777826404868,36.47,78722.0,0.2,0.88175,0.0001,10.44344]
[1777826405999,36.47,78722.0,0.2,0.88175,0.0001,10.44344]
[1777826406075,36.47,78722.07,0.2,0.88175,0.0001,10.44334]
[1777826408899,36.48,78718.45,0.2,0.88136,0.0001,10.46713]
[1777826410186,36.48,78716.16,0.2,0.88112,0.0001,10.48185]
[1777826410329,36.48,78716.16,0.2,0.88112,0.0001,10.48185]
[1777826410913,36.48,78715.77,0.2,0.88107,0.0001,10.48457]
[1777826411507,36.48,78715.77,0.2,0.88107,0.0001,10.48457]
[1777826411576,36.48,78715.77,0.2,0.88107,0.0001,10.48457]
[1777826419976,36.48,78711.33,0.2,0.88058,0.0001,10.51474]
[1777826424993,36.48,78711.24,0.2,0.88056,0.0001,10.51594]
[1777826425080,36.48,78711.24,0.2,0.88056,0.0001,10.51594]
[1777826426160,36.49,78711.24,0.2,0.88055,0.0001,10.51635]
[1777826426327,36.49,78711.24,0.2,0.88055,0.0001,10.51635]
[1777826427025,36.49,78711.2,0.2,0.88054,0.0001,10.51702]
[1777826432060,36.49,78711.46,0.2,0.8806,0.0001,10.51115]
[1777826439109,36.49,78711.45,0.2,0.88058,0.0001,10.51266]
[1777826446158,36.5,78711.41,0.2,0.88055,0.0001,10.51432]
[1777826455221,36.5,78710.86,0.2,0.88047,0.0001,10.51958]
[1777826464283,36.51,78710.92,0.2,0.88044,0.0001,10.52089]
[1777826469300,36.51,78712.96,0.2,0.88064,0.0001,10.50882]
[1777826469326,36.51,78712.96,0.2,0.88064,0.0001,10.50882]
[1777826478382,36.51,78712.67,0.2,0.88058,0.0001,10.51273]
[1777826479863,36.51,78712.67,0.2,0.88058,0.0001,10.51273]
[1777826480078,36.51,78712.67,0.2,0.88058,0.0001,10.51273]
[1777826479965,36.51,78712.67,0.2,0.88057,0.0001,10.5131]
[1777826487445,36.52,78713.69,0.2,0.88066,0.0001,10.50797]
[1777826493486,36.52,78713.58,0.2,0.88068,0.0001,10.50451]
[1777826496587,36.52,78713.54,0.2,0.88067,0.0001,10.50513]
[1777826502550,36.52,78713.84,0.2,0.88068,0.0001,10.50449]
[1777826507585,36.53,78713.37,0.2,0.88062,0.0001,10.50832]
[1777826512620,36.53,78713.22,0.2,0.88059,0.0001,10.51011]
[1777826518661,36.53,78713.25,0.2,0.88057,0.0001,10.51093]
[1777826524031,36.53,78715.43,0.2,0.88079,0.0001,10.4979]
[1777826524088,36.53,78715.43,0.2,0.88079,0.0001,10.4979]
[1777826524703,36.53,78723.3,0.2,0.88159,0.0001,10.4488]
[1777826525710,36.53,78727.09,0.2,0.88198,0.0001,10.42525]
[1777826526714,36.53,78727.09,0.2,0.88198,0.0001,10.42525]
[1777826526831,36.53,78727.09,0.2,0.88198,0.0001,10.42525]
[1777826526929,36.53,78728.48,0.2,0.88212,0.0001,10.41681]
[1777826529658,36.54,78726.82,0.2,0.88194,0.0001,10.42784]
[1777826529826,36.54,78726.82,0.2,0.88194,0.0001,10.42784]
[1777826535924,36.54,78727.65,0.2,0.882,0.0001,10.42405]
[1777826536082,36.54,78727.65,0.2,0.882,0.0001,10.42405]
[1777826535929,36.54,78727.65,0.2,0.88199,0.0001,10.42464]
[1777826538364,36.54,78726.79,0.2,0.88189,0.0001,10.43062]
[1777826538579,36.54,78726.79,0.2,0.88189,0.0001,10.43062]
[1777826543144,36.55,78726.78,0.2,0.88187,0.0001,10.43185]
[1777826543325,36.55,78727.68,0.2,0.88196,0.0001,10.4265]
[1777826544658,36.55,78726.82,0.2,0.88187,0.0001,10.43218]
[1777826544831,36.55,78726.82,0.2,0.88187,0.0001,10.43218]
[1777826544844,36.55,78726.65,0.2,0.88185,0.0001,10.43355]
[1777826546857,36.55,78722.69,0.2,0.88143,0.0001,10.459]
[1777826550518,36.55,78722.58,0.2,0.88141,0.0001,10.46046]
[1777826550586,36.55,78722.58,0.2,0.88141,0.0001,10.46046]
[1777826555929,36.56,78721.95,0.2,0.88137,0.0001,10.46066]
[1777826561971,36.56,78721.98,0.2,0.88134,0.0001,10.46219]
[1777826564653,36.56,78721.98,0.2,0.88134,0.0001,10.46219]
[1777826564834,36.56,78721.98,0.2,0.88134,0.0001,10.46219]
[1777826565860,36.56,78721.94,0.2,0.88132,0.0001,10.46316]
[1777826566085,36.56,78721.94,0.2,0.88132,0.0001,10.46316]
[1777826566110,36.56,78721.94,0.2,0.88132,0.0001,10.4634]
[1777826572042,36.57,78722.37,0.2,0.88134,0.0001,10.46214]
[1777826572993,36.57,78722.37,0.2,0.88134,0.0001,10.46214]
[1777826573079,36.57,78722.37,0.2,0.88134,0.0001,10.46214]
[1777826582112,36.57,78716.47,0.2,0.8807,0.0001,10.50114]
[1777826583209,36.57,78714.91,0.2,0.88054,0.0001,10.51113]
[1777826583327,36.57,78714.91,0.2,0.88054,0.0001,10.51113]
[1777826585269,36.57,78714.78,0.2,0.88052,0.0001,10.51212]
[1777826585372,36.57,78714.78,0.2,0.88052,0.0001,10.51212]
[1777826585426,36.57,78714.78,0.2,0.88052,0.0001,10.51228]
[1777826589921,36.57,78715.16,0.2,0.88055,0.0001,10.51055]
[1777826590079,36.57,78715.16,0.2,0.88055,0.0001,10.51055]
[1777826590167,36.57,78719.73,0.2,0.88102,0.0001,10.48199]
[1777826595203,36.58,78721.13,0.2,0.88114,0.0001,10.47428]
[1777826600238,36.58,78723.16,0.2,0.88134,0.0001,10.46262]
[1777826603768,36.58,78722.26,0.2,0.88124,0.0001,10.46874]
[1777826603828,36.58,78722.26,0.2,0.88124,0.0001,10.46874]
[1777826605853,36.58,78717.18,0.2,0.88071,0.0001,10.50108]
[1777826606082,36.58,78717.18,0.2,0.88071,0.0001,10.50108]
[1777826606177,36.58,78716.44,0.2,0.88062,0.0001,10.50609]
[1777826611315,36.59,78716.9,0.2,0.8807,0.0001,10.49884]
[1777826614085,36.59,78716.9,0.2,0.8807,0.0001,10.49884]
[1777826614325,36.59,78716.48,0.2,0.88065,0.0001,10.50203]
[1777826619371,36.59,78716.35,0.2,0.88062,0.0001,10.50373]
[1777826624406,36.59,78716.29,0.2,0.8806,0.0001,10.50497]
[1777826630688,36.59,78717.5,0.2,0.88072,0.0001,10.49806]
[1777826630826,36.59,78717.5,0.2,0.88072,0.0001,10.49806]
[1777826630927,36.59,78713.54,0.2,0.8803,0.0001,10.5233]
[1777826633337,36.59,78711.32,0.2,0.88007,0.0001,10.53751]
[1777826633582,36.59,78711.32,0.2,0.88007,0.0001,10.53751]
[1777826633624,36.59,78711.32,0.2,0.88007,0.0001,10.53763]
[1777826639511,36.6,78712.8,0.2,0.88021,0.0001,10.52904]
[1777826642614,36.6,78712.87,0.2,0.88021,0.0001,10.52887]
[1777826642826,36.6,78712.87,0.2,0.88021,0.0001,10.52887]
[1777826648573,36.6,78714.0,0.2,0.88031,0.0001,10.52279]
[1777826652585,36.6,78713.79,0.2,0.88028,0.0001,10.52459]
[1777826653289,36.6,78713.82,0.2,0.88028,0.0001,10.52456]
[1777826653327,36.6,78713.82,0.2,0.88028,0.0001,10.52456]
[1777826653609,36.6,78713.56,0.2,0.88025,0.0001,10.52635]
[1777826658644,36.6,78713.68,0.2,0.88025,0.0001,10.52639]
[1777826663678,36.61,78713.68,0.2,0.88024,0.0001,10.52721]
[1777826666850,36.61,78716.36,0.2,0.88051,0.0001,10.5107]
[1777826667077,36.61,78716.36,0.2,0.88051,0.0001,10.5107]
[1777826672742,36.61,78716.09,0.2,0.88051,0.0001,10.50846]
[1777826677777,36.61,78716.3,0.2,0.88052,0.0001,10.5081]
[1777826684826,36.62,78716.49,0.2,0.88052,0.0001,10.50826]
[1777826689861,36.62,78718.71,0.2,0.88073,0.0001,10.49534]
[1777826691153,36.62,78718.71,0.2,0.88073,0.0001,10.49534]
[1777826691330,36.62,78718.7,0.2,0.88072,0.0001,10.49581]
[1777826691500,36.62,78718.7,0.2,0.88072,0.0001,10.49581]
[1777826691580,36.62,78718.7,0.2,0.88072,0.0001,10.49581]
[1777826691875,36.62,78718.72,0.2,0.88072,0.0001,10.49569]
[1777826696910,36.62,78718.55,0.2,0.88069,0.0001,10.49775]
[1777826701945,36.63,78718.23,0.2,0.88064,0.0001,10.50073]
[1777826707988,36.63,78718.5,0.2,0.88065,0.0001,10.50015]
[1777826713023,36.63,78716.24,0.2,0.8804,0.0001,10.51522]
[1777826713624,36.63,78716.24,0.2,0.8804,0.0001,10.51522]
[1777826713829,36.63,78716.24,0.2,0.8804,0.0001,10.51522]
[1777826719066,36.63,78717.08,0.2,0.88048,0.0001,10.5109]
[1777826724101,36.63,78717.03,0.2,0.88046,0.0001,10.51201]
[1777826730143,36.64,78719.28,0.2,0.88067,0.0001,10.4988]
[1777826731713,36.64,78719.28,0.2,0.88067,0.0001,10.4988]
[1777826731828,36.64,78719.28,0.2,0.88067,0.0001,10.4988]
[1777826732250,36.64,78719.28,0.2,0.88067,0.0001,10.4988]
[1777826732337,36.64,78719.28,0.2,0.88067,0.0001,10.4988]
[1777826732292,36.64,78719.28,0.2,0.88072,0.0001,10.49405]
[1777826738198,36.64,78719.25,0.2,0.88069,0.0001,10.49531]
[1777826743234,36.64,78718.41,0.2,0.8806,0.0001,10.50104]
[1777826753304,36.65,78718.41,0.2,0.88057,0.0001,10.50273]
[1777826758339,36.65,78716.13,0.2,0.88033,0.0001,10.51775]
[1777826759667,36.65,78716.13,0.2,0.88033,0.0001,10.51775]
[1777826759827,36.65,78716.13,0.2,0.88033,0.0001,10.51775]
[1777826766395,36.65,78716.35,0.2,0.88033,0.0001,10.51737]
[1777826771429,36.65,78716.23,0.2,0.88031,0.0001,10.51874]
[1777826773258,36.65,78716.23,0.2,0.88031,0.0001,10.51874]
[1777826773330,36.65,78716.23,0.2,0.88031,0.0001,10.51874]
[1777826773863,36.65,78716.23,0.2,0.88031,0.0001,10.51898]
[1777826774080,36.65,78716.23,0.2,0.88031,0.0001,10.51898]
[1777826777471,36.65,78716.17,0.2,0.88029,0.0001,10.51984]
[1777826782496,36.66,78718.56,0.2,0.88053,0.0001,10.50534]
[1777826782577,36.66,78718.56,0.2,0.88053,0.0001,10.50534]
[1777826793584,36.66,78718.43,0.2,0.88054,0.0001,10.50249]
[1777826794918,36.66,78718.43,0.2,0.88054,0.0001,10.50249]
[1777826795078,36.66,78718.43,0.2,0.88054,0.0001,10.50249]
[1777826795742,36.66,78718.43,0.2,0.88054,0.0001,10.50263]
[1777826795840,36.66,78718.43,0.2,0.88054,0.0001,10.50263]
[1777826795902,36.66,78718.15,0.2,0.88051,0.0001,10.50452]
[1777826808689,36.66,78718.12,0.2,0.88048,0.0001,10.5064]
[1777826815000,36.67,78718.05,0.2,0.88046,0.0001,10.50732]
[1777826820773,36.67,78718.28,0.2,0.88047,0.0001,10.50684]
[1777826826255,36.67,78716.03,0.2,0.88023,0.0001,10.5214]
[1777826826329,36.67,78716.03,0.2,0.88023,0.0001,10.5214]
[1777826832858,36.67,78715.77,0.2,0.88019,0.0001,10.5238]
[1777826834542,36.67,78715.73,0.2,0.88019,0.0001,10.52415]
[1777826834577,36.67,78715.73,0.2,0.88019,0.0001,10.52415]
[1777826835268,36.67,78715.73,0.2,0.88019,0.0001,10.52415]
[1777826835333,36.67,78715.73,0.2,0.88019,0.0001,10.52415]
[1777826835420,36.67,78715.87,0.2,0.8802,0.0001,10.52346]
[1777826840914,36.67,78716.04,0.2,0.88021,0.0001,10.52289]
[1777826845949,36.68,78716.19,0.2,0.88021,0.0001,10.52244]
[1777826855012,36.68,78716.37,0.2,0.88027,0.0001,10.51696]
[1777826860047,36.68,78716.31,0.2,0.88025,0.0001,10.51787]
[1777826863068,36.68,78722.63,0.2,0.8809,0.0001,10.47857]
[1777826863766,36.68,78722.63,0.2,0.8809,0.0001,10.47857]
[1777826863825,36.68,78722.63,0.2,0.8809,0.0001,10.47857]
[1777826869110,36.68,78729.02,0.2,0.88154,0.0001,10.43977]
[1777826871463,36.68,78728.43,0.2,0.88147,0.0001,10.44369]
[1777826871578,36.68,78728.43,0.2,0.88147,0.0001,10.44369]
[1777826872695,36.68,78728.43,0.2,0.88147,0.0001,10.44413]
[1777826872832,36.68,78728.43,0.2,0.88147,0.0001,10.44413]
[1777826872865,36.68,78728.43,0.2,0.88146,0.0001,10.44435]
[1777826878173,36.69,78729.02,0.2,0.88151,0.0001,10.44174]
[1777826879022,36.69,78729.02,0.2,0.88151,0.0001,10.44174]
[1777826879074,36.69,78729.02,0.2,0.88151,0.0001,10.44174]
[1777826884215,36.69,78727.24,0.2,0.8813,0.0001,10.45418]
[1777826884931,36.69,78727.24,0.2,0.8813,0.0001,10.45418]
[1777826885314,36.69,78727.24,0.2,0.8813,0.0001,10.45418]
[1777826885328,36.69,78727.24,0.2,0.8813,0.0001,10.45418]
[1777826885411,36.69,78727.26,0.2,0.8813,0.0001,10.45451]
[1777826891264,36.7,78727.8,0.2,0.88133,0.0001,10.45227]
[1777826893281,36.7,78723.37,0.2,0.88087,0.0001,10.48049]
[1777826898316,36.7,78720.78,0.2,0.88058,0.0001,10.49789]
[1777826900330,36.7,78714.82,0.2,0.87996,0.0001,10.53557]
[1777826901337,36.7,78708.71,0.2,0.87933,0.0001,10.57401]
[1777826902310,36.7,78708.71,0.2,0.87933,0.0001,10.57401]
[1777826902578,36.7,78708.11,0.2,0.87926,0.0001,10.57784]
[1777826909098,36.7,78709.68,0.2,0.87942,0.0001,10.56822]
[1777826909330,36.7,78709.68,0.2,0.87942,0.0001,10.56822]
[1777826909393,36.7,78709.65,0.2,0.87942,0.0001,10.56867]
[1777826912455,36.7,78708.44,0.2,0.87934,0.0001,10.5712]
[1777826912589,36.7,78707.84,0.2,0.87927,0.0001,10.57506]
[1777826913421,36.7,78707.81,0.2,0.87927,0.0001,10.57534]
[1777826918456,36.7,78707.1,0.2,0.87919,0.0001,10.58029]
[1777826923379,36.71,78706.76,0.2,0.87914,0.0001,10.58284]
[1777826923429,36.71,78706.76,0.2,0.87914,0.0001,10.58284]
[1777826923491,36.71,78707.93,0.2,0.87926,0.0001,10.5756]
[1777826923579,36.71,78707.93,0.2,0.87926,0.0001,10.5756]
[1777826924498,36.71,78706.99,0.2,0.87916,0.0001,10.58162]
[1777826932357,36.71,78706.99,0.2,0.87916,0.0001,10.58162]
[1777826932406,36.71,78706.99,0.2,0.87916,0.0001,10.58162]
[1777826932505,36.71,78706.99,0.2,0.87915,0.0001,10.58251]
[1777826932589,36.71,78706.99,0.2,0.87915,0.0001,10.58251]
[1777826932625,36.71,78706.92,0.2,0.87914,0.0001,10.58294]
[1777826938596,36.71,78706.92,0.2,0.87913,0.0001,10.58368]
[1777826940172,36.71,78706.92,0.2,0.87913,0.0001,10.58368]
[1777826940221,36.71,78706.92,0.2,0.87913,0.0001,10.58368]
[1777826940327,36.71,78706.92,0.2,0.87913,0.0001,10.58368]
[1777826940425,36.71,78706.92,0.2,0.87913,0.0001,10.58395]
[1777826947660,36.71,78707.45,0.2,0.87917,0.0001,10.58157]
[1777826952694,36.72,78707.0,0.2,0.87911,0.0001,10.58508]
[1777826957730,36.72,78707.19,0.2,0.87912,0.0001,10.5845]
[1777826963077,36.72,78707.47,0.2,0.87914,0.0001,10.5832]
[1777826963147,36.72,78707.47,0.2,0.87914,0.0001,10.5832]
[1777826963333,36.72,78707.47,0.2,0.87914,0.0001,10.5832]
[1777826963352,36.72,78708.09,0.2,0.8792,0.0001,10.57943]
[1777826970821,36.72,78707.27,0.2,0.8791,0.0001,10.58554]
[1777826980891,36.72,78707.27,0.2,0.87913,0.0001,10.58151]
[1777826982260,36.72,78707.27,0.2,0.87913,0.0001,10.58151]
[1777826982322,36.72,78707.27,0.2,0.87913,0.0001,10.58151]
[1777826982327,36.72,78707.27,0.2,0.87913,0.0001,10.58151]
[1777826982581,36.72,78707.27,0.2,0.87913,0.0001,10.58151]
[1777826982424,36.72,78707.27,0.2,0.87913,0.0001,10.58174]
[1777826982677,36.72,78707.27,0.2,0.87913,0.0001,10.58174]
[1777826985926,36.73,78703.29,0.2,0.87871,0.0001,10.60707]
[1777826986953,36.73,78703.29,0.2,0.87871,0.0001,10.60707]
[1777826987078,36.73,78703.29,0.2,0.87871,0.0001,10.60707]
[1777826992975,36.73,78701.45,0.2,0.87851,0.0001,10.61912]
[1777826997553,36.73,78703.77,0.2,0.87874,0.0001,10.60479]
[1777826997587,36.73,78703.77,0.2,0.87874,0.0001,10.60479]
[1777826997678,36.73,78705.18,0.2,0.87889,0.0001,10.59605]
[1777826997830,36.73,78705.18,0.2,0.87889,0.0001,10.59605]
[1777826998009,36.73,78706.33,0.2,0.87901,0.0001,10.58894]
[1777827003046,36.73,78706.11,0.2,0.87897,0.0001,10.59094]
[1777827011102,36.73,78706.49,0.2,0.879,0.0001,10.58949]
[1777827013684,36.73,78707.11,0.2,0.87906,0.0001,10.58583]
[1777827013829,36.73,78707.11,0.2,0.87906,0.0001,10.58583]
[1777827019158,36.73,78706.62,0.2,0.879,0.0001,10.5896]
[1777827025200,36.74,78706.69,0.2,0.87899,0.0001,10.58984]
[1777827027023,36.74,78706.69,0.2,0.87899,0.0001,10.58984]
[1777827027078,36.74,78706.69,0.2,0.87899,0.0001,10.58984]
[1777827027195,36.74,78706.69,0.2,0.87899,0.0001,10.58984]
[1777827027331,36.74,78706.69,0.2,0.87899,0.0001,10.58984]
[1777827027422,36.74,78706.8,0.2,0.879,0.0001,10.58938]
[1777827030246,36.74,78704.55,0.2,0.87877,0.0001,10.60362]
[1777827030330,36.74,78704.55,0.2,0.87877,0.0001,10.60362]
[1777827030341,36.74,78719.17,0.2,0.88028,0.0001,10.51217]
[1777827031242,36.74,78721.12,0.2,0.88053,0.0001,10.49493]
[1777827036524,36.74,78721.23,0.2,0.88052,0.0001,10.49524]
[1777827036581,36.74,78721.23,0.2,0.88052,0.0001,10.49524]
[1777827036582,36.74,78721.43,0.2,0.88053,0.0001,10.49447]
[1777827041333,36.74,78723.72,0.2,0.88076,0.0001,10.48087]
[1777827041577,36.74,78723.72,0.2,0.88076,0.0001,10.48087]
[1777827041621,36.74,78719.41,0.2,0.88031,0.0001,10.50832]
[1777827044333,36.75,78716.7,0.2,0.88002,0.0001,10.52568]
[1777827049367,36.75,78716.91,0.2,0.88003,0.0001,10.5252]
[1777827054404,36.75,78718.22,0.2,0.88015,0.0001,10.51776]
[1777827059440,36.75,78718.19,0.2,0.88014,0.0001,10.51865]
[1777827064303,36.75,78715.97,0.2,0.8799,0.0001,10.53293]
[1777827064327,36.75,78715.97,0.2,0.8799,0.0001,10.53293]
[1777827064651,36.75,78715.97,0.2,0.8799,0.0001,10.53293]
[1777827064668,36.75,78716.01,0.2,0.8799,0.0001,10.53296]
[1777827064832,36.75,78716.01,0.2,0.8799,0.0001,10.53296]
[1777827065482,36.75,78715.44,0.2,0.87984,0.0001,10.53661]
[1777827072531,36.76,78715.37,0.2,0.87982,0.0001,10.53761]
[1777827077574,36.76,78715.3,0.2,0.87981,0.0001,10.53839]
[1777827082609,36.76,78716.9,0.2,0.87997,0.0001,10.52871]
[1777827090520,36.76,78717.04,0.2,0.87998,0.0001,10.52798]
[1777827092578,36.76,78716.9,0.2,0.88001,0.0001,10.52411]
[1777827094692,36.76,78722.36,0.2,0.88057,0.0001,10.49021]
[1777827096800,36.76,78723.05,0.2,0.88063,0.0001,10.48617]
[1777827096805,36.76,78723.05,0.2,0.88063,0.0001,10.48617]
[1777827096827,36.76,78723.05,0.2,0.88063,0.0001,10.48617]
[1777827099728,36.76,78719.19,0.2,0.88023,0.0001,10.51072]
[1777827104762,36.76,78718.18,0.2,0.88012,0.0001,10.5175]
[1777827109131,36.76,78718.67,0.2,0.88017,0.0001,10.5146]
[1777827109330,36.76,78718.67,0.2,0.88017,0.0001,10.5146]
[1777827109519,36.76,78718.67,0.2,0.88017,0.0001,10.5146]
[1777827109576,36.76,78718.67,0.2,0.88017,0.0001,10.5146]
[1777827109675,36.76,78718.67,0.2,0.88016,0.0001,10.51485]
[1777827114157,36.76,78715.24,0.2,0.8798,0.0001,10.53659]
[1777827115380,36.76,78715.24,0.2,0.8798,0.0001,10.53659]
[1777827115497,36.76,78715.24,0.2,0.8798,0.0001,10.53659]
[1777827115584,36.76,78715.24,0.2,0.8798,0.0001,10.53668]
[1777827115866,36.76,78715.24,0.2,0.8798,0.0001,10.53668]
[1777827116077,36.76,78715.24,0.2,0.8798,0.0001,10.53668]
[1777827116080,36.76,78708.13,0.2,0.87906,0.0001,10.58122]
[1777827121882,36.76,78708.17,0.2,0.87907,0.0001,10.58087]
[1777827123945,36.76,78709.28,0.2,0.87918,0.0001,10.57392]
[1777827124081,36.76,78709.28,0.2,0.87918,0.0001,10.57392]
[1777827124541,36.76,78709.28,0.2,0.87918,0.0001,10.57392]
[1777827124578,36.76,78709.28,0.2,0.87918,0.0001,10.57392]
[1777827126580,36.76,78709.85,0.2,0.87924,0.0001,10.57039]
[1777827126681,36.76,78710.13,0.2,0.87927,0.0001,10.56869]
[1777827128881,36.76,78708.76,0.2,0.87913,0.0001,10.57729]
[1777827129080,36.76,78708.76,0.2,0.87913,0.0001,10.57729]
[1777827132910,36.76,78709.53,0.2,0.87921,0.0001,10.57252]
[1777827133088,36.76,78709.53,0.2,0.87921,0.0001,10.57252]
[1777827139000,36.76,78710.12,0.2,0.87927,0.0001,10.56899]
[1777827142779,36.77,78709.05,0.2,0.87915,0.0001,10.5758]
[1777827142829,36.77,78709.05,0.2,0.87915,0.0001,10.5758]
[1777827144582,36.77,78709.05,0.2,0.87915,0.0001,10.5758]
[1777827144681,36.77,78709.05,0.2,0.87915,0.0001,10.57583]
[1777827150406,36.77,78709.35,0.2,0.87918,0.0001,10.57403]
[1777827150581,36.77,78709.35,0.2,0.87918,0.0001,10.57403]
[1777827154024,36.77,78709.0,0.2,0.87919,0.0001,10.57101]
[1777827154080,36.77,78709.0,0.2,0.87919,0.0001,10.57101]
[1777827154255,36.77,78709.0,0.2,0.87919,0.0001,10.57101]
[1777827154330,36.77,78709.0,0.2,0.87919,0.0001,10.57101]
[1777827154413,36.77,78701.74,0.2,0.87844,0.0001,10.61659]
[1777827161017,36.77,78701.33,0.2,0.8784,0.0001,10.61907]
[1777827161077,36.77,78701.33,0.2,0.8784,0.0001,10.61907]
[1777827163702,36.77,78700.32,0.2,0.87829,0.0001,10.6253]
[1777827163826,36.77,78699.7,0.2,0.87823,0.0001,10.62918]
[1777827164177,36.77,78699.46,0.2,0.8782,0.0001,10.63068]
[1777827170218,36.77,78699.37,0.2,0.87819,0.0001,10.63121]
[1777827181296,36.77,78699.32,0.2,0.87819,0.0001,10.63166]
[1777827182799,36.77,78699.32,0.2,0.87819,0.0001,10.63166]
[1777827182828,36.77,78699.29,0.2,0.87818,0.0001,10.63188]
[1777827188345,36.77,78701.58,0.2,0.87842,0.0001,10.61783]
[1777827189664,36.77,78701.58,0.2,0.87842,0.0001,10.61783]
[1777827189678,36.77,78704.73,0.2,0.87874,0.0001,10.59824]
[1777827189833,36.77,78704.73,0.2,0.87874,0.0001,10.59824]
[1777827190811,36.77,78704.73,0.2,0.87874,0.0001,10.59824]
[1777827190833,36.77,78703.52,0.2,0.87862,0.0001,10.60583]
[1777827199422,36.77,78703.1,0.2,0.87856,0.0001,10.60925]
[1777827205464,36.77,78703.03,0.2,0.87854,0.0001,10.61019]
[1777827208789,36.77,78703.23,0.2,0.87856,0.0001,10.6091]
[1777827208826,36.77,78703.23,0.2,0.87856,0.0001,10.6091]
[1777827210219,36.77,78702.52,0.2,0.87849,0.0001,10.61372]
[1777827210326,36.77,78702.52,0.2,0.87849,0.0001,10.61372]
[1777827210498,36.77,78702.5,0.2,0.87848,0.0001,10.61392]
[1777827215534,36.77,78702.02,0.2,0.87848,0.0001,10.61206]
[1777827220569,36.77,78701.57,0.2,0.87842,0.0001,10.61528]
[1777827225110,36.77,78699.32,0.2,0.87818,0.0001,10.6297]
[1777827225332,36.77,78699.32,0.2,0.87818,0.0001,10.6297]
[1777827230639,36.78,78698.76,0.2,0.87812,0.0001,10.63359]
[1777827231044,36.78,78698.76,0.2,0.87812,0.0001,10.63359]
[1777827231076,36.78,78698.76,0.2,0.87812,0.0001,10.63359]
[1777827232263,36.78,78698.46,0.2,0.87808,0.0001,10.63553]
[1777827232330,36.78,78698.46,0.2,0.87808,0.0001,10.63553]
[1777827232653,36.78,78698.02,0.2,0.87804,0.0001,10.63841]
[1777827238695,36.78,78697.74,0.2,0.878,0.0001,10.64049]
[1777827239243,36.78,78697.74,0.2,0.878,0.0001,10.64049]
[1777827239325,36.78,78697.74,0.2,0.878,0.0001,10.64049]
[1777827245744,36.78,78697.37,0.2,0.87796,0.0001,10.64323]
[1777827252792,36.78,78696.74,0.2,0.87788,0.0001,10.64763]
[1777827257688,36.78,78696.53,0.2,0.87786,0.0001,10.64921]
[1777827257832,36.78,78696.53,0.2,0.87786,0.0001,10.64921]
[1777827259424,36.78,78693.8,0.2,0.87757,0.0001,10.66646]
[1777827259577,36.78,78693.8,0.2,0.87757,0.0001,10.66646]
[1777827259842,36.78,78693.16,0.2,0.8775,0.0001,10.67053]
[1777827265886,36.78,78693.6,0.2,0.87754,0.0001,10.66804]
[1777827273442,36.78,78693.53,0.2,0.87753,0.0001,10.66871]
[1777827274584,36.78,78693.19,0.2,0.87754,0.0001,10.66574]
[1777827283004,36.78,78693.49,0.2,0.87756,0.0001,10.66454]
[1777827288040,36.78,78694.39,0.2,0.87765,0.0001,10.65932]
[1777827289713,36.78,78694.39,0.2,0.87765,0.0001,10.65932]
[1777827289832,36.78,78694.39,0.2,0.87765,0.0001,10.65932]
[1777827290436,36.78,78694.28,0.2,0.87764,0.0001,10.66019]
[1777827290579,36.78,78694.28,0.2,0.87764,0.0001,10.66019]
[1777827290681,36.78,78694.21,0.2,0.87763,0.0001,10.66063]
[1777827296095,36.79,78693.89,0.2,0.87759,0.0001,10.66316]
[1777827302138,36.79,78693.85,0.2,0.87757,0.0001,10.66391]
[1777827307173,36.79,78696.1,0.2,0.8778,0.0001,10.6502]
[1777827308295,36.79,78696.1,0.2,0.8778,0.0001,10.6502]
[1777827308337,36.79,78696.1,0.2,0.8778,0.0001,10.6502]
[1777827322278,36.79,78695.95,0.2,0.87776,0.0001,10.6526]
[1777827323321,36.79,78695.95,0.2,0.87776,0.0001,10.6526]
[1777827323582,36.79,78695.95,0.2,0.87776,0.0001,10.6526]
[1777827324614,36.79,78695.95,0.2,0.87776,0.0001,10.65269]
[1777827324826,36.79,78695.95,0.2,0.87776,0.0001,10.65269]
[1777827324927,36.79,78695.95,0.2,0.87776,0.0001,10.65287]
[1777827332956,36.79,78693.67,0.2,0.87756,0.0001,10.66236]
[1777827333078,36.79,78693.67,0.2,0.87756,0.0001,10.66236]
[1777827342418,36.8,78693.67,0.2,0.87755,0.0001,10.6631]
[1777827348460,36.8,78693.56,0.2,0.87753,0.0001,10.66426]
[1777827352270,36.8,78693.64,0.2,0.87754,0.0001,10.66384]
[1777827352328,36.8,78693.64,0.2,0.87754,0.0001,10.66384]
[1777827353362,36.8,78693.64,0.2,0.87753,0.0001,10.66408]
[1777827353575,36.8,78693.64,0.2,0.87753,0.0001,10.66408]
[1777827353675,36.8,78693.64,0.2,0.87753,0.0001,10.66416]
[1777827359536,36.8,78693.14,0.2,0.87747,0.0001,10.66778]
[1777827360399,36.8,78693.14,0.2,0.87747,0.0001,10.66778]
[1777827360585,36.8,78693.14,0.2,0.87747,0.0001,10.66778]
[1777827368599,36.8,78690.73,0.2,0.87721,0.00011,10.68348]
[1777827373635,36.8,78690.63,0.2,0.87719,0.00011,10.68441]
[1777827374078,36.8,78690.63,0.2,0.87719,0.00011,10.68441]
[1777827374332,36.8,78690.63,0.2,0.87719,0.00011,10.68441]
[1777827375016,36.8,78690.63,0.2,0.87719,0.00011,10.68446]
[1777827375084,36.8,78690.63,0.2,0.87719,0.00011,10.68446]
[1777827375117,36.8,78690.63,0.2,0.87719,0.00011,10.68452]
[1777827389749,36.8,78690.77,0.2,0.87719,0.00011,10.68441]
[1777827395883,36.8,78690.77,0.2,0.87719,0.00011,10.68441]
[1777827396080,36.81,78690.77,0.2,0.87724,0.00011,10.67952]
[1777827409312,36.81,78690.74,0.2,0.87723,0.00011,10.68001]
[1777827409327,36.81,78690.74,0.2,0.87723,0.00011,10.68001]
[1777827410686,36.81,78692.3,0.2,0.87738,0.00011,10.67079]
[1777827410836,36.81,78692.3,0.2,0.87738,0.00011,10.67079]
[1777827410928,36.81,78692.3,0.2,0.87738,0.00011,10.67086]
[1777827422978,36.81,78692.09,0.2,0.87735,0.00011,10.673]
[1777827425698,36.81,78694.44,0.2,0.87759,0.0001,10.6584]
[1777827425828,36.81,78694.44,0.2,0.87759,0.0001,10.6584]
[1777827435415,36.81,78694.44,0.2,0.87759,0.0001,10.65848]
[1777827435578,36.81,78694.44,0.2,0.87759,0.0001,10.65848]
[1777827436894,36.81,78694.44,0.2,0.87758,0.0001,10.6592]
[1777827436992,36.81,78694.44,0.2,0.87758,0.0001,10.65934]
[1777827437082,36.81,78694.44,0.2,0.87758,0.0001,10.65934]
[1777827443312,36.81,78692.19,0.2,0.87733,0.00011,10.67381]
[1777827443331,36.81,78692.19,0.2,0.87733,0.00011,10.67381]
[1777827449161,36.81,78691.99,0.2,0.87731,0.00011,10.67544]
[1777827451399,36.81,78691.23,0.2,0.87723,0.00011,10.68026]
[1777827451579,36.81,78691.23,0.2,0.87723,0.00011,10.68026]
[1777827452831,36.82,78691.26,0.2,0.87728,0.00011,10.67483]
[1777827452927,36.82,78691.26,0.2,0.87728,0.00011,10.67493]
[1777827453077,36.82,78691.26,0.2,0.87728,0.00011,10.67493]
[1777827458227,36.82,78691.44,0.2,0.87729,0.00011,10.67409]
[1777827463263,36.82,78691.58,0.2,0.8773,0.00011,10.67352]
[1777827466592,36.82,78691.48,0.2,0.87729,0.00011,10.67427]
[1777827473332,36.82,78691.51,0.2,0.87728,0.00011,10.67459]
[1777827485418,36.82,78691.44,0.2,0.87726,0.00011,10.67581]
[1777827491459,36.82,78690.64,0.2,0.87717,0.00011,10.68121]
[1777827498509,36.82,78690.36,0.2,0.87714,0.00011,10.68337]
[1777827499460,36.82,78690.36,0.2,0.87714,0.00011,10.68337]
[1777827499588,36.82,78690.36,0.2,0.87714,0.00011,10.68337]
[1777827500271,36.82,78690.36,0.2,0.87713,0.00011,10.68342]
[1777827500332,36.82,78690.36,0.2,0.87713,0.00011,10.68342]
[1777827500429,36.82,78690.36,0.2,0.87713,0.00011,10.68348]
[1777827508579,36.82,78690.36,0.2,0.87713,0.00011,10.68392]
[1777827513614,36.82,78690.32,0.2,0.87717,0.00011,10.67919]
[1777827518649,36.82,78690.29,0.2,0.87718,0.00011,10.67824]
[1777827525029,36.82,78692.54,0.2,0.87743,0.00011,10.66323]
[1777827525077,36.82,78692.54,0.2,0.87743,0.00011,10.66323]
[1777827530733,36.82,78690.13,0.2,0.87717,0.00011,10.67899]
[1777827532747,36.82,78682.36,0.2,0.87635,0.00011,10.72791]
[1777827533436,36.82,78682.36,0.2,0.87635,0.00011,10.72791]
[1777827533582,36.82,78682.36,0.2,0.87635,0.00011,10.72791]
[1777827533754,36.82,78677.89,0.2,0.87588,0.00011,10.756]
[1777827535731,36.82,78677.4,0.2,0.87582,0.00011,10.75903]
[1777827535828,36.82,78677.4,0.2,0.87582,0.00011,10.75903]
[1777827535832,36.82,78677.33,0.2,0.87582,0.00011,10.75942]
[1777827540803,36.82,78672.72,0.2,0.87533,0.00011,10.78815]
[1777827543150,36.82,78669.37,0.2,0.87498,0.00011,10.80918]
[1777827543330,36.82,78668.88,0.2,0.87493,0.00011,10.81203]
[1777827548866,36.82,78662.03,0.2,0.87421,0.00011,10.85449]
[1777827549451,36.82,78662.03,0.2,0.87421,0.00011,10.85449]
[1777827549590,36.82,78662.03,0.2,0.87421,0.00011,10.85449]
[1777827551404,36.82,78657.51,0.2,0.87373,0.00011,10.88264]
[1777827551586,36.82,78657.51,0.2,0.87373,0.00011,10.88264]
[1777827551886,36.82,78653.49,0.2,0.8733,0.00011,10.90777]
[1777827553901,36.82,78649.85,0.2,0.87292,0.00011,10.93022]
[1777827554906,36.82,78649.85,0.2,0.87292,0.00011,10.93022]
[1777827555081,36.82,78649.85,0.2,0.87292,0.00011,10.93022]
[1777827561957,36.81,78647.71,0.2,0.87271,0.00011,10.94255]
[1777827563965,36.81,78647.79,0.2,0.87273,0.00011,10.94131]
[1777827564081,36.81,78647.79,0.2,0.87273,0.00011,10.94131]
[1777827564986,36.81,78648.24,0.2,0.87278,0.00011,10.9381]
[1777827565079,36.81,78648.24,0.2,0.87278,0.00011,10.9381]
[1777827565087,36.81,78648.17,0.2,0.87278,0.00011,10.93817]
[1777827570013,36.8,78653.38,0.2,0.87338,0.00011,10.90337]
[1777827571123,36.8,78653.38,0.2,0.87338,0.00011,10.90337]
[1777827571331,36.8,78655.27,0.2,0.87363,0.00011,10.8858]
[1777827578069,36.8,78655.69,0.2,0.87372,0.00011,10.88087]
[1777827586125,36.79,78655.74,0.2,0.87377,0.00011,10.87783]
[1777827590390,36.79,78655.7,0.2,0.87377,0.00011,10.87773]
[1777827590576,36.79,78655.7,0.2,0.87377,0.00011,10.87773]
[1777827592047,36.79,78655.7,0.2,0.87379,0.00011,10.87667]
[1777827592087,36.79,78655.7,0.2,0.87379,0.00011,10.87667]
[1777827592144,36.78,78655.7,0.2,0.8738,0.00011,10.87597]
[1777827597045,36.78,78654.75,0.2,0.87372,0.00011,10.88055]
[1777827597080,36.78,78654.75,0.2,0.87372,0.00011,10.88055]
[1777827601694,36.78,78654.93,0.2,0.87376,0.00011,10.87791]
[1777827601832,36.78,78654.93,0.2,0.87376,0.00011,10.87791]
[1777827602156,36.78,78654.93,0.2,0.87376,0.00011,10.87791]
[1777827602326,36.77,78652.72,0.2,0.87353,0.00011,10.8915]
[1777827602385,36.77,78650.98,0.2,0.87335,0.00011,10.90209]
[1777827604251,36.77,78641.06,0.2,0.8723,0.00011,10.96394]
[1777827605911,36.77,78641.06,0.2,0.8723,0.00011,10.96394]
[1777827606076,36.77,78641.06,0.2,0.8723,0.00011,10.96394]
[1777827606147,36.77,78639.32,0.2,0.87212,0.00011,10.97421]
[1777827606265,36.77,78633.89,0.2,0.87153,0.00011,11.00856]
[1777827609105,36.77,78632.94,0.2,0.87144,0.00011,11.01401]
[1777827609195,36.77,78632.48,0.2,0.87139,0.00011,11.01658]
[1777827609341,36.77,78632.48,0.2,0.87139,0.00011,11.01658]
[1777827613314,36.77,78628.5,0.2,0.87097,0.00011,11.04108]
[1777827618349,36.76,78627.88,0.2,0.87091,0.00011,11.04471]
[1777827623384,36.76,78626.01,0.2,0.87071,0.00011,11.05627]
[1777827628421,36.76,78626.95,0.2,0.87081,0.00011,11.05005]
[1777827633456,36.76,78624.8,0.2,0.87063,0.00011,11.0581]
[1777827638593,36.76,78623.47,0.2,0.87049,0.00011,11.06635]
[1777827644046,36.76,78623.39,0.2,0.87049,0.00011,11.06665]
[1777827644076,36.76,78623.39,0.2,0.87049,0.00011,11.06665]
[1777827644721,36.76,78624.21,0.2,0.87058,0.00011,11.06134]
[1777827644836,36.76,78624.21,0.2,0.87058,0.00011,11.06134]
[1777827644872,36.76,78625.42,0.2,0.87071,0.00011,11.05367]
[1777827652597,36.76,78625.99,0.2,0.87078,0.00011,11.04987]
[1777827657633,36.76,78625.64,0.2,0.87074,0.00011,11.05168]
[1777827661022,36.76,78623.6,0.2,0.87052,0.00011,11.06455]
[1777827661082,36.76,78623.6,0.2,0.87052,0.00011,11.06455]
[1777827666847,36.76,78624.66,0.2,0.87064,0.00011,11.05755]
[1777827667082,36.76,78624.66,0.2,0.87064,0.00011,11.05755]
[1777827667176,36.76,78619.49,0.2,0.87008,0.00011,11.09019]
[1777827667805,36.76,78619.49,0.2,0.87008,0.00011,11.09019]
[1777827667834,36.76,78619.49,0.2,0.87008,0.00011,11.09019]
[1777827667901,36.76,78619.16,0.2,0.87004,0.00011,11.09228]
[1777827673788,36.76,78616.87,0.2,0.8698,0.00011,11.10635]
[1777827673829,36.76,78616.87,0.2,0.8698,0.00011,11.10635]
[1777827679787,36.75,78616.3,0.2,0.86975,0.00011,11.10916]
[1777827684920,36.75,78616.13,0.2,0.86974,0.00011,11.10969]
[1777827685083,36.75,78616.13,0.2,0.86974,0.00011,11.10969]
[1777827685779,36.75,78616.13,0.2,0.86975,0.00011,11.1094]
[1777827685832,36.75,78616.13,0.2,0.86975,0.00011,11.1094]
[1777827685878,36.75,78615.73,0.2,0.8697,0.00011,11.11194]
[1777827688850,36.75,78611.1,0.2,0.8692,0.00011,11.14083]
[1777827689515,36.75,78611.1,0.2,0.8692,0.00011,11.14083]
[1777827689582,36.75,78611.1,0.2,0.8692,0.00011,11.14083]
[1777827692878,36.75,78608.73,0.2,0.869,0.00011,11.14983]
[1777827697913,36.75,78606.51,0.2,0.86877,0.00011,11.16304]
[1777827701866,36.75,78606.24,0.2,0.86875,0.00011,11.16421]
[1777827702080,36.75,78606.24,0.2,0.86875,0.00011,11.16421]
[1777827702798,36.74,78605.73,0.2,0.8687,0.00011,11.1671]
[1777827702832,36.74,78605.73,0.2,0.8687,0.00011,11.1671]
[1777827702948,36.74,78602.53,0.2,0.86835,0.00011,11.18743]
[1777827707983,36.74,78599.22,0.2,0.868,0.00011,11.20742]
[1777827712979,36.74,78600.91,0.2,0.8682,0.00011,11.19583]
[1777827713084,36.74,78600.91,0.2,0.8682,0.00011,11.19583]
[1777827719060,36.74,78598.44,0.2,0.86795,0.00011,11.21019]
[1777827723940,36.73,78598.73,0.2,0.86799,0.00011,11.20753]
[1777827724082,36.73,78598.73,0.2,0.86799,0.00011,11.20753]
[1777827724762,36.73,78598.73,0.2,0.868,0.00011,11.20732]
[1777827724832,36.73,78598.73,0.2,0.868,0.00011,11.20732]
[1777827724929,36.73,78598.73,0.2,0.868,0.00011,11.20712]
[1777827726111,36.73,78580.0,0.2,0.86591,0.00011,11.32612]
[1777827727119,36.73,78573.35,0.2,0.86517,0.00011,11.36829]
[1777827728125,36.73,78572.25,0.2,0.86505,0.00011,11.37517]
[1777827730139,36.73,78578.26,0.2,0.86573,0.00011,11.33623]
[1777827732153,36.73,78583.49,0.2,0.86634,0.00011,11.30206]
[1777827732443,36.73,78583.49,0.2,0.86634,0.00011,11.30206]
[1777827732552,36.73,78583.49,0.2,0.86634,0.00011,11.30206]
[1777827737342,36.72,78587.2,0.2,0.86678,0.00011,11.27667]
[1777827737577,36.72,78587.53,0.2,0.86682,0.00011,11.27424]
[1777827737965,36.72,78587.53,0.2,0.86682,0.00011,11.27424]
[1777827738076,36.72,78587.53,0.2,0.86682,0.00011,11.27424]
[1777827738195,36.72,78589.4,0.2,0.86704,0.00011,11.26201]
[1777827743230,36.72,78589.65,0.2,0.86709,0.00011,11.25885]
[1777827744401,36.72,78589.85,0.2,0.86712,0.00011,11.25726]
[1777827744582,36.72,78589.85,0.2,0.86712,0.00011,11.25726]
[1777827746128,36.71,78589.93,0.2,0.86713,0.00011,11.25644]
[1777827746334,36.71,78589.93,0.2,0.86713,0.00011,11.25644]
[1777827746250,36.71,78590.52,0.2,0.86721,0.00011,11.25238]
[1777827751286,36.71,78589.8,0.2,0.8672,0.00011,11.2501]
[1777827754590,36.71,78589.63,0.2,0.8672,0.00011,11.25028]
[1777827759451,36.7,78589.54,0.2,0.86721,0.00011,11.24933]
[1777827759581,36.7,78589.54,0.2,0.86721,0.00011,11.24933]
[1777827759812,36.7,78589.54,0.2,0.86721,0.00011,11.24933]
[1777827759837,36.7,78589.54,0.2,0.86721,0.00011,11.24933]
[1777827760348,36.7,78589.28,0.2,0.86719,0.00011,11.25068]
[1777827765384,36.7,78588.72,0.2,0.86715,0.00011,11.25273]
[1777827771426,36.69,78588.97,0.2,0.86721,0.00011,11.24924]
[1777827772786,36.69,78588.97,0.2,0.86721,0.00011,11.24924]
[1777827772831,36.69,78588.97,0.2,0.86721,0.00011,11.24924]
[1777827772926,36.69,78583.47,0.2,0.86661,0.00011,11.28396]
[1777827778475,36.69,78584.01,0.2,0.8667,0.00011,11.27835]
[1777827781090,36.69,78584.27,0.2,0.86674,0.00011,11.27633]
[1777827781328,36.69,78584.27,0.2,0.86674,0.00011,11.27633]
[1777827781699,36.68,78584.28,0.2,0.86675,0.00011,11.2759]
[1777827781831,36.68,78584.28,0.2,0.86675,0.00011,11.2759]
[1777827781927,36.68,78584.82,0.2,0.86681,0.00011,11.27209]
[1777827784520,36.68,78588.61,0.2,0.86725,0.00011,11.24691]
[1777827786013,36.68,78588.61,0.2,0.86725,0.00011,11.24691]
[1777827786085,36.68,78588.61,0.2,0.86725,0.00011,11.24691]
[1777827791569,36.67,78588.52,0.2,0.86728,0.00011,11.2452]
[1777827795592,36.67,78589.69,0.2,0.86743,0.00011,11.23682]
[1777827795828,36.67,78589.69,0.2,0.86743,0.00011,11.23682]
[1777827796431,36.67,78587.65,0.2,0.86721,0.00011,11.24951]
[1777827796586,36.67,78587.65,0.2,0.86721,0.00011,11.24951]
[1777827796604,36.67,78584.75,0.2,0.86689,0.00011,11.26767]
[1777827801639,36.67,78581.73,0.2,0.86658,0.00011,11.28511]
[1777827802530,36.67,78581.73,0.2,0.86658,0.00011,11.28511]
[1777827802588,36.67,78581.73,0.2,0.86658,0.00011,11.28511]
[1777827808687,36.66,78580.08,0.2,0.86644,0.00011,11.29302]
[1777827809946,36.66,78580.08,0.2,0.86644,0.00011,11.29302]
[1777827810080,36.66,78580.08,0.2,0.86644,0.00011,11.29302]
[1777827810580,36.66,78579.02,0.2,0.86633,0.00011,11.2994]
[1777827810836,36.66,78579.02,0.2,0.86633,0.00011,11.2994]
[1777827810928,36.66,78577.89,0.2,0.86621,0.00011,11.30621]
[1777827816743,36.65,78577.95,0.2,0.86631,0.00011,11.29811]
[1777827822362,36.65,78577.89,0.2,0.86633,0.00011,11.29695]
[1777827822580,36.64,78577.26,0.2,0.86627,0.00011,11.30018]
[1777827828828,36.64,78575.02,0.2,0.86606,0.00011,11.31205]
[1777827830259,36.64,78575.02,0.2,0.86606,0.00011,11.31205]
[1777827830327,36.64,78575.02,0.2,0.86606,0.00011,11.31205]
[1777827830503,36.63,78574.98,0.2,0.86607,0.00011,11.31147]
[1777827830576,36.63,78574.98,0.2,0.86607,0.00011,11.31147]
[1777827830841,36.63,78574.94,0.2,0.86606,0.00011,11.31173]
[1777827835877,36.63,78574.76,0.2,0.86608,0.00011,11.3108]
[1777827840912,36.62,78574.23,0.2,0.86606,0.00011,11.31215]
[1777827846954,36.62,78574.26,0.2,0.8661,0.00011,11.30954]
[1777827852101,36.61,78574.26,0.2,0.86613,0.00011,11.30794]
[1777827852326,36.61,78574.26,0.2,0.86613,0.00011,11.30794]
[1777827856280,36.61,78573.95,0.2,0.86611,0.00011,11.30874]
[1777827856328,36.61,78573.95,0.2,0.86611,0.00011,11.30874]
[1777827856379,36.61,78573.95,0.2,0.86613,0.00011,11.30756]
[1777827862321,36.6,78573.95,0.2,0.86616,0.00011,11.30599]
[1777827863856,36.6,78573.95,0.2,0.86617,0.00011,11.30521]
[1777827864079,36.6,78573.95,0.2,0.86617,0.00011,11.30521]
[1777827868247,36.6,78573.91,0.2,0.8662,0.00011,11.30392]
[1777827868332,36.6,78573.91,0.2,0.8662,0.00011,11.30392]
[1777827868518,36.59,78574.39,0.2,0.86626,0.00011,11.30008]
[1777827868587,36.59,78574.39,0.2,0.86626,0.00011,11.30008]
[1777827869116,36.59,78577.95,0.2,0.86666,0.00011,11.27732]
[1777827874151,36.59,78580.69,0.2,0.86705,0.00011,11.2528]
[1777827879186,36.59,78580.73,0.2,0.86708,0.00011,11.25096]
[1777827882927,36.58,78583.12,0.2,0.86737,0.00011,11.23478]
[1777827883075,36.58,78583.12,0.2,0.86737,0.00011,11.23478]
[1777827888249,36.58,78583.55,0.2,0.86744,0.00011,11.23044]
[1777827888925,36.58,78583.55,0.2,0.86744,0.00011,11.23044]
[1777827889076,36.58,78583.55,0.2,0.86744,0.00011,11.23044]
[1777827890290,36.58,78584.0,0.2,0.8675,0.00011,11.22731]
[1777827890330,36.58,78584.0,0.2,0.8675,0.00011,11.22731]
[1777827890334,36.58,78584.0,0.2,0.8675,0.00011,11.22681]
[1777827897313,36.57,78583.47,0.2,0.86747,0.00011,11.22872]
[1777827902348,36.57,78583.21,0.2,0.86747,0.00011,11.22895]
[1777827904362,36.57,78578.07,0.2,0.8669,0.00011,11.26134]
[1777827904585,36.57,78578.07,0.2,0.8669,0.00011,11.26134]
[1777827910404,36.56,78580.82,0.2,0.86723,0.00011,11.24209]
[1777827914474,36.56,78581.28,0.2,0.8673,0.00011,11.23839]
[1777827914588,36.56,78579.15,0.2,0.86706,0.00011,11.25175]
[1777827914868,36.56,78579.15,0.2,0.86706,0.00011,11.25175]
[1777827915080,36.56,78579.15,0.2,0.86706,0.00011,11.25175]
[1777827916445,36.56,78577.09,0.2,0.86684,0.00011,11.26437]
[1777827922488,36.55,78576.57,0.2,0.86681,0.00011,11.26594]
[1777827925835,36.55,78576.45,0.2,0.86682,0.00011,11.26585]
[1777827926084,36.55,78576.45,0.2,0.86682,0.00011,11.26585]
[1777827928532,36.55,78589.61,0.2,0.8683,0.00011,11.18086]
[1777827929539,36.55,78592.52,0.2,0.86863,0.00011,11.16211]
[1777827929635,36.55,78592.52,0.2,0.86863,0.00011,11.16211]
[1777827929835,36.55,78592.52,0.2,0.86863,0.00011,11.16211]
[1777827930107,36.55,78592.52,0.2,0.86863,0.00011,11.16211]
[1777827930329,36.55,78592.52,0.2,0.86863,0.00011,11.16211]
[1777827930546,36.55,78592.63,0.2,0.86865,0.00011,11.16127]
[1777827936535,36.55,78592.66,0.2,0.86871,0.00011,11.15528]
[1777827936578,36.55,78592.71,0.2,0.86871,0.00011,11.15484]
[1777827940378,36.55,78594.14,0.2,0.86888,0.00011,11.14536]
[1777827940426,36.55,78600.42,0.2,0.86958,0.00011,11.10512]
[1777827940587,36.55,78600.42,0.2,0.86958,0.00011,11.10512]
[1777827941136,36.55,78600.42,0.2,0.86958,0.00011,11.10512]
[1777827941330,36.55,78600.42,0.2,0.86958,0.00011,11.10512]
[1777827946270,36.55,78606.5,0.2,0.87025,0.00011,11.06628]
[1777827946327,36.55,78606.5,0.2,0.87025,0.00011,11.06628]
[1777827946756,36.55,78609.15,0.2,0.87054,0.00011,11.04938]
[1777827946833,36.55,78609.15,0.2,0.87054,0.00011,11.04938]
[1777827946858,36.55,78609.25,0.2,0.87055,0.00011,11.04876]
[1777827952700,36.55,78614.35,0.2,0.87111,0.00011,11.01645]
[1777827953707,36.55,78620.93,0.2,0.87183,0.00011,10.9746]
[1777827954946,36.55,78620.93,0.2,0.87183,0.00011,10.9746]
[1777827955081,36.55,78620.93,0.2,0.87183,0.00011,10.9746]
[1777827955176,36.55,78624.8,0.2,0.87225,0.00011,10.95009]
[1777827959806,36.55,78624.47,0.2,0.87223,0.00011,10.95169]
[1777827959834,36.55,78624.47,0.2,0.87223,0.00011,10.95169]
[1777827960489,36.55,78624.47,0.2,0.87223,0.00011,10.95169]
[1777827960583,36.55,78624.47,0.2,0.87223,0.00011,10.95169]
[1777827960532,36.55,78619.04,0.2,0.87163,0.00011,10.98648]
[1777827965791,36.55,78618.37,0.2,0.87155,0.00011,10.99113]
[1777827969143,36.55,78618.59,0.2,0.87157,0.00011,10.98988]
[1777827969329,36.55,78618.59,0.2,0.87157,0.00011,10.98988]
[1777827969425,36.55,78626.43,0.2,0.87242,0.00011,10.94021]
[1777827974854,36.55,78626.88,0.2,0.87246,0.00011,10.93813]
[1777827975683,36.55,78626.88,0.2,0.87246,0.00011,10.93813]
[1777827975832,36.55,78626.88,0.2,0.87246,0.00011,10.93813]
[1777827976600,36.55,78626.88,0.2,0.87246,0.00011,10.93813]
[1777827976829,36.55,78629.32,0.2,0.87272,0.00011,10.92275]
[1777827976868,36.55,78629.1,0.2,0.8727,0.00011,10.9243]
[1777827981196,36.55,78629.4,0.2,0.87272,0.00011,10.92282]
[1777827981327,36.55,78629.4,0.2,0.87272,0.00011,10.92282]
[1777827987269,36.55,78628.38,0.2,0.8726,0.00011,10.93011]
[1777827987330,36.55,78628.38,0.2,0.8726,0.00011,10.93011]
[1777827987590,36.55,78628.38,0.2,0.8726,0.00011,10.93011]
[1777827987599,36.55,78628.84,0.2,0.87265,0.00011,10.92688]
[1777827987831,36.55,78628.84,0.2,0.87265,0.00011,10.92688]
[1777827993988,36.55,78629.08,0.2,0.87274,0.00011,10.91913]
[1777827997339,36.55,78629.07,0.2,0.87274,0.00011,10.91946]
[1777827997577,36.55,78629.07,0.2,0.87274,0.00011,10.91946]
[1777828006072,36.55,78628.82,0.2,0.87271,0.00011,10.92115]
[1777828007708,36.55,78628.74,0.2,0.8727,0.00011,10.92178]
[1777828007829,36.55,78628.74,0.2,0.8727,0.00011,10.92178]
[1777828008545,36.55,78628.74,0.2,0.8727,0.00011,10.92178]
[1777828008579,36.55,78628.74,0.2,0.8727,0.00011,10.92178]
[1777828008570,36.55,78627.99,0.2,0.87261,0.00011,10.92678]
[1777828014129,36.55,78626.87,0.2,0.87248,0.00011,10.93444]
[1777828019190,36.56,78626.42,0.2,0.87242,0.00011,10.93783]
[1777828024576,36.56,78627.44,0.2,0.87253,0.00011,10.93174]
[1777828028481,36.56,78627.53,0.2,0.87253,0.00011,10.93161]
[1777828028586,36.56,78627.53,0.2,0.87253,0.00011,10.93161]
[1777828028582,36.56,78630.45,0.2,0.87284,0.00011,10.91328]
[1777828029249,36.56,78630.45,0.2,0.87284,0.00011,10.91328]
[1777828029327,36.56,78630.45,0.2,0.87284,0.00011,10.91328]
[1777828029394,36.56,78629.84,0.2,0.87278,0.00011,10.91716]
[1777828035303,36.56,78629.27,0.2,0.8727,0.00011,10.92153]
[1777828040338,36.56,78629.23,0.2,0.87269,0.00011,10.92239]
[1777828041403,36.56,78629.23,0.2,0.87269,0.00011,10.92239]
[1777828041521,36.56,78629.23,0.2,0.87269,0.00011,10.92239]
[1777828041580,36.56,78629.23,0.2,0.87269,0.00011,10.92239]
[1777828041622,36.56,78629.23,0.2,0.87269,0.00011,10.92262]
[1777828046380,36.56,78637.16,0.2,0.87354,0.00011,10.87271]
[1777828046709,36.56,78637.16,0.2,0.87354,0.00011,10.87271]
[1777828046828,36.56,78637.16,0.2,0.87354,0.00011,10.87271]
[1777828046842,36.56,78637.16,0.2,0.87354,0.00011,10.87271]
[1777828047076,36.56,78637.16,0.2,0.87354,0.00011,10.87271]
[1777828047388,36.56,78639.64,0.2,0.8738,0.00011,10.85708]
[1777828049402,36.56,78639.71,0.2,0.87381,0.00011,10.85675]
[1777828059471,36.56,78639.65,0.2,0.87386,0.00011,10.85132]
[1777828063663,36.56,78639.18,0.2,0.87381,0.00011,10.85427]
[1777828063832,36.56,78639.18,0.2,0.87381,0.00011,10.8542]
[1777828070549,36.56,78635.35,0.2,0.8734,0.00011,10.87832]
[1777828071330,36.56,78635.35,0.2,0.8734,0.00011,10.87832]
[1777828071457,36.56,78635.35,0.2,0.8734,0.00011,10.87832]
[1777828071579,36.56,78635.35,0.2,0.8734,0.00011,10.87832]
[1777828071628,36.56,78639.3,0.2,0.87383,0.00011,10.85321]
[1777828079612,36.56,78638.88,0.2,0.87377,0.00011,10.85648]
[1777828084369,36.57,78636.54,0.2,0.87351,0.00011,10.87214]
[1777828084530,36.57,78636.54,0.2,0.87351,0.00011,10.87214]
[1777828084578,36.57,78636.54,0.2,0.87351,0.00011,10.87214]
[1777828084647,36.57,78637.04,0.2,0.87356,0.00011,10.86894]
[1777828089682,36.57,78636.42,0.2,0.8735,0.00011,10.87277]
[1777828097737,36.56,78635.23,0.2,0.87337,0.00011,10.88014]
[1777828098583,36.56,78635.23,0.2,0.87337,0.00011,10.88014]
[1777828098775,36.56,78635.23,0.2,0.87337,0.00011,10.88011]
[1777828098838,36.56,78635.23,0.2,0.87337,0.00011,10.88011]
[1777828100759,36.56,78635.2,0.2,0.87337,0.00011,10.88025]
[1777828114595,36.56,78635.23,0.2,0.87337,0.00011,10.87999]
[1777828114798,36.56,78634.56,0.2,0.87335,0.00011,10.8787]
[1777828114835,36.56,78634.56,0.2,0.87335,0.00011,10.8787]
[1777828115080,36.56,78634.56,0.2,0.87335,0.00011,10.8787]
[1777828115179,36.56,78634.74,0.2,0.87337,0.00011,10.87756]
[1777828120900,36.56,78634.91,0.2,0.87339,0.00011,10.87642]
[1777828129667,36.56,78634.91,0.2,0.87339,0.00011,10.87642]
[1777828129830,36.56,78637.54,0.2,0.87368,0.00011,10.85972]
[1777828135421,36.56,78637.93,0.2,0.87372,0.00011,10.85732]
[1777828135577,36.56,78637.93,0.2,0.87372,0.00011,10.85732]
[1777828135645,36.56,78637.93,0.2,0.87372,0.00011,10.85732]
[1777828135754,36.56,78637.92,0.2,0.87372,0.00011,10.85741]
[1777828135829,36.56,78637.92,0.2,0.87372,0.00011,10.85741]
[1777828136011,36.56,78637.96,0.2,0.87372,0.00011,10.85716]
[1777828141041,36.56,78639.65,0.2,0.8739,0.00011,10.8465]
[1777828148746,36.56,78639.69,0.2,0.87391,0.00011,10.84633]
[1777828148828,36.56,78639.76,0.2,0.87391,0.00011,10.84595]
[1777828159167,36.57,78639.63,0.2,0.8739,0.00011,10.847]
[1777828164202,36.57,78639.55,0.2,0.87389,0.00011,10.8476]
[1777828174271,36.57,78643.42,0.2,0.87435,0.00011,10.81792]
[1777828175217,36.57,78643.42,0.2,0.87435,0.00011,10.81792]
[1777828175328,36.57,78643.42,0.2,0.87435,0.00011,10.81792]
[1777828175773,36.57,78643.42,0.2,0.87435,0.00011,10.81792]
[1777828175829,36.57,78641.18,0.2,0.87411,0.00011,10.83218]
[1777828176286,36.57,78634.71,0.2,0.87341,0.00011,10.8733]
[1777828181321,36.57,78634.75,0.2,0.87341,0.00011,10.87293]
[1777828183518,36.57,78634.89,0.2,0.87343,0.00011,10.87201]
[1777828183578,36.57,78634.89,0.2,0.87343,0.00011,10.87201]
[1777828186574,36.57,78634.86,0.2,0.87343,0.00011,10.87214]
[1777828192398,36.57,78634.93,0.2,0.87344,0.00011,10.87154]
[1777828199447,36.56,78634.8,0.2,0.87342,0.00011,10.87222]
[1777828199947,36.56,78634.8,0.2,0.87342,0.00011,10.87222]
[1777828200084,36.56,78634.8,0.2,0.87342,0.00011,10.87222]
[1777828200507,36.56,78634.82,0.2,0.87343,0.00011,10.87207]
[1777828206579,36.56,78634.79,0.2,0.87343,0.00011,10.87217]
[1777828211614,36.56,78634.89,0.2,0.87344,0.00011,10.87143]
[1777828216649,36.56,78637.25,0.2,0.8737,0.00011,10.85633]
[1777828220677,36.56,78641.72,0.2,0.87418,0.00011,10.82797]
[1777828222584,36.56,78642.65,0.2,0.87428,0.00011,10.82211]
[1777828222691,36.56,78646.01,0.2,0.87464,0.00011,10.80084]
[1777828224085,36.56,78647.71,0.2,0.87482,0.00011,10.79014]
[1777828224331,36.56,78647.71,0.2,0.87482,0.00011,10.79014]
[1777828224705,36.56,78648.2,0.2,0.87487,0.00011,10.78713]
[1777828229553,36.57,78648.59,0.2,0.87491,0.00011,10.78507]
[1777828229580,36.57,78648.59,0.2,0.87491,0.00011,10.78507]
[1777828231754,36.57,78653.43,0.2,0.87547,0.00011,10.74942]
[1777828232761,36.57,78657.0,0.2,0.87585,0.00011,10.72698]
[1777828233589,36.57,78657.0,0.2,0.87585,0.00011,10.72698]
[1777828233833,36.57,78657.0,0.2,0.87585,0.00011,10.72698]
[1777828238804,36.57,78661.24,0.2,0.87628,0.00011,10.70139]
[1777828239502,36.57,78661.24,0.2,0.87628,0.00011,10.70139]
[1777828239581,36.57,78661.24,0.2,0.87628,0.00011,10.70139]
[1777828239681,36.57,78661.24,0.2,0.87628,0.00011,10.70162]
[1777828243285,36.57,78662.92,0.2,0.87645,0.00011,10.69172]
[1777828243333,36.57,78662.92,0.2,0.87645,0.00011,10.69172]
[1777828250172,36.58,78661.86,0.2,0.87631,0.00011,10.70019]
[1777828250330,36.58,78661.86,0.2,0.87631,0.00011,10.70019]
[1777828262053,36.58,78662.26,0.2,0.87633,0.00011,10.69872]
[1777828262580,36.58,78662.26,0.2,0.87633,0.00011,10.69872]
[1777828262678,36.58,78663.14,0.2,0.87642,0.00011,10.69343]
[1777828262992,36.58,78663.14,0.2,0.87642,0.00011,10.69343]
[1777828263082,36.58,78663.14,0.2,0.87642,0.00011,10.69343]
[1777828269015,36.58,78662.4,0.2,0.87632,0.00011,10.69949]
[1777828274052,36.59,78662.5,0.2,0.87631,0.00011,10.70002]
[1777828276067,36.59,78676.15,0.2,0.87776,0.00011,10.61389]
[1777828277583,36.59,78676.15,0.2,0.87776,0.00011,10.61389]
[1777828277640,36.59,78676.77,0.2,0.87782,0.00011,10.61029]
[1777828278765,36.59,78676.77,0.2,0.87782,0.00011,10.61029]
[1777828278809,36.59,78677.65,0.2,0.8779,0.00011,10.60545]
[1777828279155,36.59,78677.65,0.2,0.8779,0.00011,10.60545]
[1777828285131,36.59,78677.86,0.2,0.8779,0.00011,10.60568]
[1777828289661,36.6,78677.87,0.2,0.87788,0.00011,10.60659]
[1777828289751,36.6,78684.33,0.2,0.87856,0.00011,10.56617]
[1777828290167,36.6,78705.02,0.2,0.88072,0.0001,10.43599]
[1777828291173,36.6,78707.0,0.2,0.88097,0.0001,10.41884]
[1777828293111,36.6,78708.65,0.2,0.88113,0.0001,10.40886]
[1777828299230,36.61,78709.79,0.2,0.88121,0.0001,10.40439]
[1777828304264,36.61,78710.67,0.2,0.88128,0.0001,10.40006]
[1777828306190,36.61,78710.45,0.2,0.88125,0.0001,10.40164]
[1777828306328,36.61,78710.45,0.2,0.88125,0.0001,10.40164]
[1777828307666,36.61,78710.45,0.2,0.88125,0.0001,10.40184]
[1777828307827,36.61,78710.45,0.2,0.88125,0.0001,10.40184]
[1777828307884,36.61,78710.41,0.2,0.88124,0.0001,10.40249]
[1777828313328,36.61,78710.36,0.2,0.88122,0.0001,10.40378]
[1777828314434,36.61,78710.36,0.2,0.88122,0.0001,10.40378]
[1777828314582,36.61,78710.36,0.2,0.88122,0.0001,10.40378]
[1777828320377,36.62,78715.92,0.2,0.88176,0.0001,10.37056]
[1777828325412,36.62,78713.93,0.2,0.88154,0.0001,10.38423]
[1777828330447,36.63,78712.87,0.2,0.88141,0.0001,10.39199]
[1777828334685,36.63,78711.03,0.2,0.88121,0.0001,10.40415]
[1777828334826,36.63,78711.03,0.2,0.88121,0.0001,10.40415]
[1777828337944,36.63,78710.8,0.2,0.88118,0.0001,10.40614]
[1777828338075,36.63,78708.35,0.2,0.88092,0.0001,10.42169]
[1777828338504,36.63,78702.1,0.2,0.88027,0.0001,10.46109]
[1777828339286,36.63,78702.1,0.2,0.88027,0.0001,10.46109]
[1777828339330,36.63,78702.1,0.2,0.88027,0.0001,10.46109]
[1777828339510,36.63,78694.37,0.2,0.87946,0.0001,10.50994]
[1777828341524,36.63,78692.32,0.2,0.87923,0.0001,10.52362]
[1777828342784,36.63,78692.32,0.2,0.87923,0.0001,10.52362]
[1777828342826,36.63,78692.32,0.2,0.87923,0.0001,10.52362]
[1777828342928,36.63,78692.61,0.2,0.87925,0.0001,10.52255]
[1777828348428,36.64,78694.29,0.2,0.8794,0.0001,10.51348]
[1777828348606,36.64,78694.29,0.2,0.8794,0.0001,10.51348]
[1777828356989,36.64,78691.22,0.2,0.87911,0.0001,10.52895]
[1777828357079,36.65,78690.78,0.2,0.87903,0.0001,10.53346]
[1777828358485,36.65,78690.47,0.2,0.87899,0.0001,10.53575]
[1777828358583,36.65,78690.47,0.2,0.87899,0.0001,10.53575]
[1777828358643,36.65,78690.44,0.2,0.87898,0.0001,10.53628]
[1777828363677,36.65,78690.19,0.2,0.87893,0.0001,10.53949]
[1777828369720,36.66,78689.54,0.2,0.87883,0.0001,10.54565]
[1777828370999,36.66,78689.54,0.2,0.87883,0.0001,10.54565]
[1777828371083,36.66,78689.83,0.2,0.87885,0.0001,10.54422]
[1777828377778,36.66,78691.97,0.2,0.87904,0.0001,10.53304]
[1777828378270,36.66,78691.97,0.2,0.87904,0.0001,10.53304]
[1777828378327,36.66,78691.97,0.2,0.87904,0.0001,10.53304]
[1777828379794,36.66,78691.97,0.2,0.87904,0.0001,10.53334]
[1777828379832,36.66,78691.97,0.2,0.87904,0.0001,10.53334]
[1777828379919,36.67,78692.0,0.2,0.87903,0.0001,10.53377]
[1777828385836,36.67,78691.88,0.2,0.87899,0.0001,10.53605]
[1777828392885,36.68,78689.65,0.2,0.87872,0.0001,10.55231]
[1777828393359,36.68,78689.65,0.2,0.87872,0.0001,10.55231]
[1777828393579,36.68,78689.65,0.2,0.87872,0.0001,10.55231]
[1777828402955,36.68,78689.72,0.2,0.87868,0.0001,10.55458]
[1777828405959,36.68,78689.72,0.2,0.87868,0.0001,10.55458]
[1777828406083,36.69,78689.68,0.2,0.87867,0.0001,10.55564]
[1777828407267,36.69,78689.68,0.2,0.87867,0.0001,10.55564]
[1777828407328,36.69,78689.68,0.2,0.87867,0.0001,10.55564]
[1777828407429,36.69,78689.68,0.2,0.87866,0.0001,10.55591]
[1777828413025,36.69,78689.75,0.2,0.87869,0.0001,10.55176]
[1777828418060,36.69,78689.46,0.2,0.87864,0.0001,10.55493]
[1777828419042,36.69,78689.46,0.2,0.87864,0.0001,10.55493]
[1777828419079,36.69,78689.46,0.2,0.87864,0.0001,10.55493]
[1777828425110,36.7,78689.78,0.2,0.87864,0.0001,10.55476]
[1777828432159,36.7,78689.75,0.2,0.87861,0.0001,10.55678]
[1777828441300,36.7,78689.75,0.2,0.8786,0.0001,10.55729]
[1777828443347,36.71,78692.1,0.2,0.87882,0.0001,10.54459]
[1777828443576,36.71,78692.1,0.2,0.87882,0.0001,10.54459]
[1777828443585,36.71,78692.1,0.2,0.87881,0.0001,10.54486]
[1777828445082,36.71,78692.1,0.2,0.87881,0.0001,10.54486]
[1777828451291,36.72,78692.34,0.2,0.8788,0.0001,10.5455]
[1777828452236,36.72,78692.34,0.2,0.8788,0.0001,10.5455]
[1777828452328,36.72,78692.34,0.2,0.8788,0.0001,10.5455]
[1777828453412,36.72,78692.42,0.2,0.87881,0.0001,10.54526]
[1777828453583,36.72,78692.42,0.2,0.87881,0.0001,10.54526]
[1777828453678,36.72,78692.32,0.2,0.87879,0.0001,10.54616]
[1777828460429,36.72,78690.12,0.2,0.87855,0.0001,10.56071]
[1777828461402,36.72,78690.53,0.2,0.87858,0.0001,10.55909]
[1777828461579,36.72,78690.53,0.2,0.87858,0.0001,10.55909]
[1777828467404,36.73,78690.39,0.2,0.87853,0.0001,10.56166]
[1777828468762,36.73,78690.39,0.2,0.87853,0.0001,10.56166]
[1777828468831,36.73,78690.39,0.2,0.87853,0.0001,10.56166]
[1777828469738,36.73,78690.68,0.2,0.87856,0.0001,10.56031]
[1777828469834,36.73,78690.68,0.2,0.87856,0.0001,10.56031]
[1777828469840,36.73,78690.4,0.2,0.87853,0.0001,10.56207]
[1777828481502,36.74,78690.26,0.2,0.87851,0.0001,10.56049]
[1777828486537,36.74,78689.57,0.2,0.87842,0.0001,10.56595]
[1777828487894,36.74,78689.57,0.2,0.87842,0.0001,10.56595]
[1777828488084,36.74,78689.57,0.2,0.87842,0.0001,10.56595]
[1777828492578,36.74,78684.16,0.2,0.87783,0.00011,10.60126]
[1777828494308,36.74,78684.2,0.2,0.87783,0.00011,10.60128]
[1777828494332,36.74,78684.2,0.2,0.87783,0.00011,10.60128]
[1777828494593,36.74,78683.81,0.2,0.87779,0.00011,10.604]
[1777828501642,36.75,78683.64,0.2,0.87774,0.00011,10.60692]
[1777828502895,36.75,78683.64,0.2,0.87774,0.00011,10.60692]
[1777828503079,36.75,78683.64,0.2,0.87774,0.00011,10.60692]
[1777828506677,36.75,78690.72,0.2,0.87846,0.0001,10.56381]
[1777828507300,36.75,78690.72,0.2,0.87846,0.0001,10.56381]
[1777828507331,36.75,78690.72,0.2,0.87846,0.0001,10.56381]
[1777828508691,36.75,78697.54,0.2,0.87917,0.0001,10.5215]
[1777828509479,36.75,78697.54,0.2,0.87917,0.0001,10.5215]
[1777828509585,36.75,78697.54,0.2,0.87917,0.0001,10.5215]
[1777828509698,36.75,78698.81,0.2,0.8793,0.0001,10.51372]
[1777828512636,36.75,78698.52,0.2,0.87926,0.0001,10.51593]
[1777828512837,36.75,78698.52,0.2,0.87926,0.0001,10.51593]
[1777828518761,36.76,78693.9,0.2,0.87875,0.0001,10.54646]
[1777828520023,36.76,78693.9,0.2,0.87875,0.0001,10.54646]
[1777828520081,36.76,78693.9,0.2,0.87875,0.0001,10.54646]
[1777828521345,36.76,78694.28,0.2,0.87878,0.0001,10.54456]
[1777828521576,36.76,78694.28,0.2,0.87878,0.0001,10.54456]
[1777828521782,36.76,78694.33,0.2,0.87878,0.0001,10.54449]
[1777828528831,36.76,78694.15,0.2,0.87874,0.0001,10.54729]
[1777828533867,36.77,78694.08,0.2,0.87876,0.0001,10.5436]
[1777828544944,36.77,78693.95,0.2,0.87871,0.0001,10.54659]
[1777828549979,36.78,78694.37,0.2,0.87874,0.0001,10.54472]
[1777828552971,36.78,78695.59,0.2,0.87886,0.0001,10.53754]
[1777828553080,36.78,78695.59,0.2,0.87886,0.0001,10.53754]
[1777828564080,36.78,78697.2,0.2,0.87898,0.0001,10.53043]
[1777828564567,36.78,78697.2,0.2,0.87898,0.0001,10.53043]
[1777828564577,36.78,78697.2,0.2,0.87898,0.0001,10.53043]
[1777828566034,36.78,78697.23,0.2,0.87898,0.0001,10.53049]
[1777828566081,36.78,78697.23,0.2,0.87898,0.0001,10.53049]
[1777828566094,36.79,78697.34,0.2,0.87899,0.0001,10.53005]
[1777828571128,36.79,78698.02,0.2,0.87904,0.0001,10.52704]
[1777828574214,36.79,78698.02,0.2,0.87903,0.0001,10.52753]
[1777828574328,36.79,78698.02,0.2,0.87903,0.0001,10.52753]
[1777828580193,36.79,78698.03,0.2,0.87901,0.0001,10.52919]
[1777828587243,36.8,78697.92,0.2,0.87897,0.0001,10.53145]
[1777828592278,36.8,78697.87,0.2,0.87899,0.0001,10.52801]
[1777828597312,36.81,78697.52,0.2,0.87893,0.0001,10.53148]
[1777828599534,36.81,78697.52,0.2,0.87893,0.0001,10.53148]
[1777828599576,36.81,78697.52,0.2,0.87893,0.0001,10.53148]
[1777828601354,36.81,78696.02,0.2,0.87876,0.0001,10.54185]
[1777828601577,36.81,78696.02,0.2,0.87876,0.0001,10.54185]
[1777828601594,36.81,78696.86,0.2,0.87884,0.0001,10.53689]
[1777828608390,36.81,78696.66,0.2,0.87881,0.0001,10.53897]
[1777828614432,36.81,78697.09,0.2,0.87884,0.0001,10.53672]
[1777828617561,36.81,78697.05,0.2,0.87884,0.0001,10.53705]
[1777828617574,36.81,78697.05,0.2,0.87884,0.0001,10.53705]
[1777828624501,36.81,78696.88,0.2,0.87881,0.0001,10.53875]
[1777828629536,36.82,78697.02,0.2,0.87882,0.0001,10.53821]
[1777828635579,36.82,78696.91,0.2,0.8788,0.0001,10.53929]
[1777828640614,36.82,78696.59,0.2,0.87876,0.0001,10.5416]
[1777828648670,36.82,78696.84,0.2,0.87878,0.0001,10.54054]
[1777828657733,36.82,78696.76,0.2,0.87881,0.0001,10.53635]
[1777828660864,36.82,78697.98,0.2,0.87894,0.0001,10.52886]
[1777828661076,36.82,78697.98,0.2,0.87894,0.0001,10.52886]
[1777828661176,36.82,78698.67,0.2,0.87901,0.0001,10.52471]
[1777828666795,36.82,78698.43,0.2,0.87897,0.0001,10.52665]
[1777828670980,36.82,78698.04,0.2,0.87893,0.0001,10.52935]
[1777828671085,36.82,78698.04,0.2,0.87893,0.0001,10.52935]
[1777828671832,36.82,78698.43,0.2,0.87897,0.0001,10.52708]
[1777828672084,36.82,78698.43,0.2,0.87897,0.0001,10.52708]
[1777828672176,36.82,78697.9,0.2,0.87891,0.0001,10.53047]
[1777828680894,36.83,78700.56,0.2,0.87918,0.0001,10.51461]
[1777828681762,36.83,78700.56,0.2,0.87918,0.0001,10.51461]
[1777828681830,36.83,78700.56,0.2,0.87918,0.0001,10.51461]
[1777828692977,36.83,78700.6,0.2,0.87916,0.0001,10.5155]
[1777828697746,36.83,78704.04,0.2,0.87951,0.0001,10.4943]
[1777828697823,36.83,78704.04,0.2,0.87951,0.0001,10.4943]
[1777828698013,36.83,78710.08,0.2,0.88014,0.0001,10.45661]
[1777828698805,36.83,78710.08,0.2,0.88014,0.0001,10.45661]
[1777828698832,36.83,78710.08,0.2,0.88014,0.0001,10.45661]
[1777828699020,36.83,78710.54,0.2,0.88019,0.0001,10.45386]
[1777828704056,36.83,78702.44,0.2,0.87933,0.0001,10.50536]
[1777828705163,36.83,78702.44,0.2,0.87933,0.0001,10.50536]
[1777828705334,36.83,78702.44,0.2,0.87933,0.0001,10.50536]
[1777828705337,36.83,78698.06,0.2,0.87887,0.0001,10.53302]
[1777828709091,36.83,78705.67,0.2,0.87966,0.0001,10.48589]
[1777828709488,36.83,78705.67,0.2,0.87966,0.0001,10.48589]
[1777828709580,36.83,78705.67,0.2,0.87966,0.0001,10.48589]
[1777828710539,36.83,78708.49,0.2,0.87994,0.0001,10.46847]
[1777828710585,36.83,78708.49,0.2,0.87994,0.0001,10.46847]
[1777828711105,36.84,78709.44,0.2,0.88009,0.0001,10.4575]
[1777828716140,36.84,78709.73,0.2,0.8801,0.0001,10.45703]
[1777828721175,36.84,78710.01,0.2,0.8801,0.0001,10.45689]
[1777828732251,36.85,78710.05,0.2,0.88005,0.0001,10.45978]
[1777828741314,36.86,78710.18,0.2,0.88003,0.0001,10.46144]
[1777828743158,36.86,78710.28,0.2,0.88003,0.0001,10.46108]
[1777828743334,36.86,78710.28,0.2,0.88003,0.0001,10.46108]
[1777828753399,36.87,78710.01,0.2,0.87996,0.0001,10.46568]
[1777828759738,36.87,78710.01,0.2,0.87996,0.0001,10.46568]
[1777828762646,36.87,78710.01,0.2,0.87993,0.0001,10.46723]
[1777828762857,36.87,78710.01,0.2,0.87993,0.0001,10.46723]
[1777828763418,36.87,78710.01,0.2,0.87993,0.0001,10.46723]
[1777828763429,36.87,78710.04,0.2,0.87993,0.0001,10.46751]
[1777828763579,36.87,78710.04,0.2,0.87993,0.0001,10.46751]
[1777828770520,36.88,78710.08,0.2,0.8799,0.0001,10.46905]
[1777828776562,36.88,78710.16,0.2,0.87994,0.0001,10.46477]
[1777828777919,36.88,78710.16,0.2,0.87994,0.0001,10.46477]
[1777828778078,36.88,78710.16,0.2,0.87994,0.0001,10.46477]
[1777828779711,36.88,78713.53,0.2,0.88029,0.0001,10.44369]
[1777828779827,36.88,78713.53,0.2,0.88029,0.0001,10.44369]
[1777828779924,36.88,78717.06,0.2,0.88065,0.0001,10.4216]
[1777828780591,36.88,78720.67,0.2,0.88103,0.0001,10.39904]
[1777828785203,36.88,78721.69,0.2,0.88112,0.0001,10.39329]
[1777828785329,36.88,78721.69,0.2,0.88112,0.0001,10.39329]
[1777828790661,36.88,78721.9,0.2,0.88112,0.0001,10.39355]
[1777828800731,36.89,78721.94,0.2,0.88108,0.0001,10.39588]
[1777828806283,36.89,78723.35,0.2,0.88121,0.0001,10.38816]
[1777828806326,36.89,78723.35,0.2,0.88121,0.0001,10.38816]
[1777828807608,36.9,78725.12,0.2,0.88138,0.0001,10.37773]
[1777828807839,36.9,78725.12,0.2,0.88138,0.0001,10.37773]
[1777828807898,36.9,78725.12,0.2,0.88138,0.0001,10.37804]
[1777828814829,36.9,78725.42,0.2,0.88139,0.0001,10.3769]
[1777828817941,36.9,78725.37,0.2,0.88139,0.0001,10.37743]
[1777828818082,36.9,78725.37,0.2,0.88139,0.0001,10.37743]
[1777828824047,36.9,78722.14,0.2,0.88104,0.0001,10.3981]
[1777828824080,36.9,78722.14,0.2,0.88104,0.0001,10.3981]
[1777828824475,36.9,78722.14,0.2,0.88104,0.0001,10.3981]
[1777828824583,36.9,78721.26,0.2,0.88095,0.0001,10.40367]
[1777828824899,36.9,78720.93,0.2,0.88092,0.0001,10.40581]
[1777828839358,36.9,78721.03,0.2,0.88091,0.0001,10.40615]
[1777828839578,36.91,78721.03,0.2,0.88091,0.0001,10.40412]
[1777828841011,36.91,78712.68,0.2,0.88004,0.0001,10.45645]
[1777828842229,36.91,78712.68,0.2,0.88004,0.0001,10.45645]
[1777828842333,36.91,78712.68,0.2,0.88004,0.0001,10.45645]
[1777828842433,36.91,78707.64,0.2,0.87951,0.0001,10.48847]
[1777828848062,36.92,78708.68,0.2,0.87959,0.0001,10.48372]
[1777828851475,36.92,78716.05,0.2,0.88033,0.0001,10.43894]
[1777828853087,36.92,78716.19,0.2,0.88035,0.0001,10.43807]
[1777828855909,36.92,78717.82,0.2,0.8805,0.0001,10.42865]
[1777828856083,36.92,78717.82,0.2,0.8805,0.0001,10.42865]
[1777828856184,36.92,78717.82,0.2,0.8805,0.0001,10.42889]
[1777828858953,36.92,78718.99,0.2,0.88062,0.0001,10.42168]
[1777828859082,36.92,78718.99,0.2,0.88062,0.0001,10.42168]
[1777828864174,36.92,78718.9,0.2,0.88061,0.0001,10.42228]
[1777828869037,36.92,78719.63,0.2,0.88069,0.0001,10.41743]
[1777828869080,36.92,78719.63,0.2,0.88069,0.0001,10.41743]
[1777828869538,36.92,78719.63,0.2,0.88069,0.0001,10.41743]
[1777828869581,36.92,78721.21,0.2,0.88085,0.0001,10.4075]
[1777828870217,36.92,78721.97,0.2,0.88093,0.0001,10.40269]
[1777828875252,36.92,78722.91,0.2,0.88103,0.0001,10.39657]
[1777828876467,36.92,78722.91,0.2,0.88103,0.0001,10.39657]
[1777828876581,36.92,78722.95,0.2,0.88104,0.0001,10.39621]
[1777828882478,36.92,78722.32,0.2,0.88098,0.0001,10.39993]
[1777828882579,36.92,78722.26,0.2,0.88097,0.0001,10.40026]
[1777828883051,36.92,78722.26,0.2,0.88097,0.0001,10.40026]
[1777828883088,36.92,78722.26,0.2,0.88097,0.0001,10.40026]
[1777828883311,36.92,78723.32,0.2,0.88108,0.0001,10.39362]
[1777828889353,36.92,78723.07,0.2,0.88107,0.0001,10.39431]
[1777828892454,36.92,78723.99,0.2,0.88122,0.0001,10.38306]
[1777828892581,36.92,78723.99,0.2,0.88122,0.0001,10.38296]
[1777828895740,36.92,78723.68,0.2,0.88119,0.0001,10.3846]
[1777828895836,36.92,78723.68,0.2,0.88119,0.0001,10.3846]
[1777828896402,36.92,78715.43,0.2,0.88034,0.0001,10.43588]
[1777828897129,36.92,78715.43,0.2,0.88034,0.0001,10.43588]
[1777828897329,36.92,78715.43,0.2,0.88034,0.0001,10.43588]
[1777828898416,36.92,78709.77,0.2,0.87976,0.0001,10.4708]
[1777828900889,36.92,78707.37,0.2,0.87952,0.0001,10.48548]
[1777828901084,36.92,78707.37,0.2,0.87952,0.0001,10.48548]
[1777828901437,36.92,78707.44,0.2,0.87953,0.0001,10.48497]
[1777828906287,36.91,78707.29,0.2,0.87952,0.0001,10.48546]
[1777828906329,36.91,78707.29,0.2,0.87952,0.0001,10.48546]
[1777828911506,36.91,78706.6,0.2,0.87946,0.0001,10.4888]
[1777828916542,36.91,78706.53,0.2,0.87947,0.0001,10.48851]
[1777828919480,36.91,78706.39,0.2,0.87946,0.0001,10.48909]
[1777828919579,36.91,78706.39,0.2,0.87946,0.0001,10.48909]
[1777828920449,36.91,78706.42,0.2,0.87946,0.0001,10.48876]
[1777828920580,36.91,78706.42,0.2,0.87946,0.0001,10.48876]
[1777828920541,36.91,78706.42,0.2,0.87947,0.0001,10.48861]
[1777828927619,36.91,78706.42,0.2,0.87948,0.0001,10.4876]
[1777828932266,36.91,78706.42,0.2,0.87948,0.0001,10.4876]
[1777828932327,36.91,78706.42,0.2,0.87948,0.0001,10.4876]
[1777828938986,36.9,78706.42,0.2,0.8795,0.0001,10.48666]
[1777828939089,36.9,78706.42,0.2,0.8795,0.0001,10.48666]
[1777828940242,36.9,78706.97,0.2,0.87956,0.0001,10.48266]
[1777828940329,36.9,78706.97,0.2,0.87956,0.0001,10.48266]
[1777828940344,36.9,78714.15,0.2,0.88031,0.0001,10.43774]
[1777828941717,36.9,78718.36,0.2,0.88075,0.0001,10.41138]
[1777828946190,36.9,78719.15,0.2,0.88083,0.0001,10.40642]
[1777828946330,36.9,78719.15,0.2,0.88083,0.0001,10.40642]
[1777828952695,36.9,78721.28,0.2,0.88105,0.0001,10.39286]
[1777828952827,36.9,78721.28,0.2,0.88105,0.0001,10.39286]
[1777828952865,36.9,78721.28,0.2,0.88105,0.0001,10.39286]
[1777828953086,36.9,78721.28,0.2,0.88105,0.0001,10.39286]
[1777828953137,36.9,78721.44,0.2,0.88112,0.0001,10.38653]
[1777828958355,36.9,78722.57,0.2,0.88124,0.0001,10.3795]
[1777828958579,36.9,78722.57,0.2,0.88124,0.0001,10.3795]
[1777828958628,36.9,78726.42,0.2,0.88163,0.0001,10.35561]
[1777828963872,36.9,78727.56,0.2,0.88174,0.0001,10.34885]
[1777828968924,36.9,78730.55,0.2,0.88205,0.0001,10.33052]
[1777828968932,36.9,78735.79,0.2,0.88258,0.0001,10.29796]
[1777828970890,36.9,78736.96,0.2,0.8827,0.0001,10.29056]
[1777828971082,36.9,78736.96,0.2,0.8827,0.0001,10.29056]
[1777828971110,36.9,78737.74,0.2,0.88279,0.0001,10.2856]
[1777828976964,36.9,78737.22,0.2,0.88274,0.0001,10.28823]
[1777828978978,36.9,78733.42,0.2,0.88235,0.0001,10.31194]
[1777828985020,36.9,78732.7,0.2,0.88227,0.0001,10.31662]
[1777828990055,36.9,78732.0,0.2,0.8822,0.0001,10.32123]
[1777828995090,36.9,78730.94,0.2,0.88209,0.0001,10.32807]
[1777829000126,36.9,78734.11,0.2,0.88242,0.0001,10.30798]
[1777829004154,36.9,78737.47,0.2,0.88276,0.0001,10.28696]
[1777829007174,36.9,78742.54,0.2,0.88328,0.0001,10.25547]
[1777829010195,36.9,78746.02,0.2,0.88363,0.0001,10.23397]
[1777829015231,36.9,78746.21,0.2,0.8837,0.0001,10.22775]
[1777829020266,36.9,78750.96,0.2,0.88417,0.0001,10.19852]
[1777829025301,36.9,78756.36,0.2,0.88471,0.0001,10.16541]
[1777829026308,36.9,78761.53,0.2,0.88523,0.0001,10.13353]
[1777829031344,36.9,78762.57,0.2,0.88533,0.0001,10.12756]
[1777829034365,36.91,78754.98,0.2,0.88456,0.0001,10.17491]
[1777829035372,36.91,78749.86,0.2,0.88404,0.0001,10.20675]
[1777829037386,36.91,78749.07,0.2,0.88396,0.0001,10.21171]
[1777829042421,36.91,78750.53,0.2,0.88411,0.0001,10.20274]
[1777829045442,36.91,78757.34,0.2,0.88479,0.0001,10.16067]
[1777829050478,36.91,78755.5,0.2,0.8846,0.0001,10.17245]
[1777829055513,36.91,78756.03,0.2,0.88465,0.0001,10.16955]
[1777829060548,36.91,78756.09,0.2,0.88465,0.0001,10.16949]
[1777829061555,36.91,78761.99,0.2,0.88524,0.0001,10.13284]
[1777829066590,36.91,78764.35,0.2,0.88549,0.0001,10.118]
[1777829071626,36.91,78765.11,0.2,0.88562,0.0001,10.10761]
[1777829078674,36.91,78765.17,0.2,0.88563,0.0001,10.10669]
[1777829083710,36.9,78765.76,0.2,0.8857,0.0001,10.10267]
[1777829088745,36.9,78762.66,0.2,0.88539,0.0001,10.12144]
[1777829094787,36.9,78761.21,0.2,0.88526,0.0001,10.12977]
[1777829099822,36.9,78758.85,0.2,0.88501,0.0001,10.14487]
[1777829104858,36.9,78761.17,0.2,0.88524,0.0001,10.13099]
[1777829109893,36.91,78761.24,0.2,0.88524,0.0001,10.13113]
[1777829114929,36.91,78761.16,0.2,0.88522,0.0001,10.13221]
[1777829121978,36.91,78761.16,0.2,0.88521,0.0001,10.13301]
[1777829127013,36.91,78759.87,0.2,0.88508,0.0001,10.14044]
[1777829129027,36.91,78764.65,0.2,0.88557,0.0001,10.11068]
[1777829134063,36.91,78765.16,0.2,0.88567,0.0001,10.10192]
[1777829139098,36.91,78765.77,0.2,0.88574,0.0001,10.09784]
[1777829144133,36.91,78766.28,0.2,0.8858,0.0001,10.0944]
[1777829149168,36.9,78766.68,0.2,0.88584,0.0001,10.0916]
[1777829152189,36.9,78773.97,0.2,0.88657,0.0001,10.04643]
[1777829156217,36.9,78780.01,0.2,0.88717,0.0001,10.00919]
[1777829157389,36.9,78780.01,0.2,0.88717,0.0001,10.00919]
[1777829157575,36.9,78780.01,0.2,0.88717,0.0001,10.00919]
[1777829157633,36.9,78784.41,0.2,0.88761,0.0001,9.9822]
[1777829160248,36.9,78778.26,0.2,0.88699,0.0001,10.02022]
[1777829161255,36.9,78773.59,0.2,0.88653,0.0001,10.04902]
[1777829162801,36.9,78773.59,0.2,0.88653,0.0001,10.04902]
[1777829162835,36.9,78773.59,0.2,0.88653,0.0001,10.04902]
[1777829163269,36.9,78771.0,0.2,0.88627,0.0001,10.06492]
[1777829168303,36.9,78770.6,0.2,0.88624,0.0001,10.06709]
[1777829170318,36.9,78763.15,0.2,0.88549,0.0001,10.11295]
[1777829175353,36.9,78764.41,0.2,0.88563,0.0001,10.10453]
[1777829178177,36.9,78764.41,0.2,0.88563,0.0001,10.10431]
[1777829179082,36.9,78764.42,0.2,0.88564,0.0001,10.10413]
[1777829186336,36.9,78764.61,0.2,0.88566,0.0001,10.10239]
[1777829186339,36.9,78764.61,0.2,0.88566,0.0001,10.10239]
[1777829186588,36.9,78764.61,0.2,0.88566,0.0001,10.10239]
[1777829186616,36.9,78768.05,0.2,0.88601,0.0001,10.0808]
[1777829193479,36.9,78769.25,0.2,0.88619,0.0001,10.06756]
[1777829196799,36.9,78768.87,0.2,0.88616,0.0001,10.06975]
[1777829196828,36.9,78768.87,0.2,0.88616,0.0001,10.06975]
[1777829196805,36.9,78772.31,0.2,0.8865,0.0001,10.04837]
[1777829196935,36.9,78772.31,0.2,0.8865,0.0001,10.04837]
[1777829197086,36.9,78772.31,0.2,0.8865,0.0001,10.04837]
[1777829197507,36.9,78772.65,0.2,0.88654,0.0001,10.04627]
[1777829202542,36.9,78772.39,0.2,0.88651,0.0001,10.04764]
[1777829203771,36.9,78772.39,0.2,0.88651,0.0001,10.04764]
[1777829203827,36.9,78772.39,0.2,0.88651,0.0001,10.04764]
[1777829209591,36.89,78773.0,0.2,0.88658,0.0001,10.0435]
[1777829214602,36.89,78772.26,0.2,0.88651,0.0001,10.04783]
[1777829214757,36.89,78772.26,0.2,0.88651,0.0001,10.04783]
[1777829214835,36.89,78772.26,0.2,0.88651,0.0001,10.04783]
[1777829214769,36.89,78772.24,0.2,0.88651,0.0001,10.04782]
[1777829214930,36.89,78772.24,0.2,0.88651,0.0001,10.04782]
[1777829220389,36.89,78769.56,0.2,0.88625,0.0001,10.064]
[1777829220436,36.89,78769.56,0.2,0.88625,0.0001,10.064]
[1777829220561,36.89,78769.56,0.2,0.88625,0.0001,10.064]
[1777829220669,36.89,78765.62,0.2,0.88586,0.0001,10.08833]
[1777829221677,36.89,78756.55,0.2,0.88495,0.0001,10.14431]
[1777829222684,36.89,78755.18,0.2,0.88481,0.0001,10.15245]
[1777829228726,36.89,78754.86,0.2,0.8848,0.0001,10.15319]
[1777829230753,36.89,78745.36,0.2,0.88384,0.0001,10.21184]
[1777829231027,36.89,78745.36,0.2,0.88384,0.0001,10.21184]
[1777829231750,36.89,78737.46,0.2,0.88304,0.0001,10.2606]
[1777829234553,36.89,78738.13,0.2,0.88312,0.0001,10.25621]
[1777829234771,36.89,78738.33,0.2,0.88314,0.0001,10.25486]
[1777829237792,36.89,78741.38,0.2,0.88345,0.0001,10.23569]
[1777829243834,36.88,78741.06,0.2,0.88342,0.0001,10.23739]
[1777829247862,36.88,78745.78,0.2,0.88391,0.0001,10.20803]
[1777829248869,36.88,78749.62,0.2,0.88429,0.0001,10.18425]
[1777829249002,36.88,78749.62,0.2,0.88429,0.0001,10.18425]
[1777829249075,36.88,78749.62,0.2,0.88429,0.0001,10.18425]
[1777829249130,36.88,78749.62,0.2,0.88429,0.0001,10.18425]
[1777829249332,36.88,78749.62,0.2,0.88429,0.0001,10.18425]
[1777829249876,36.88,78750.59,0.2,0.88439,0.0001,10.17808]
[1777829254910,36.88,78751.43,0.2,0.88454,0.0001,10.16685]
[1777829259947,36.88,78752.44,0.2,0.88465,0.0001,10.15986]
[1777829264980,36.88,78752.48,0.2,0.88467,0.0001,10.1589]
[1777829271023,36.88,78752.47,0.2,0.88468,0.0001,10.15807]
[1777829276974,36.87,78752.25,0.2,0.88467,0.0001,10.15882]
[1777829277083,36.87,78752.25,0.2,0.88467,0.0001,10.15882]
[1777829283113,36.87,78752.57,0.2,0.88472,0.0001,10.15562]
[1777829288633,36.87,78751.25,0.2,0.8846,0.0001,10.16318]
[1777829288829,36.87,78751.25,0.2,0.8846,0.0001,10.16318]
[1777829288857,36.87,78751.25,0.2,0.8846,0.0001,10.16318]
[1777829288930,36.87,78751.83,0.2,0.88466,0.0001,10.15926]
[1777829289083,36.87,78751.83,0.2,0.88466,0.0001,10.15926]
[1777829289157,36.87,78752.07,0.2,0.88469,0.0001,10.15777]
[1777829294193,36.87,78751.03,0.2,0.88459,0.0001,10.1634]
[1777829296321,36.87,78750.0,0.2,0.88449,0.0001,10.16961]
[1777829296592,36.87,78750.0,0.2,0.88449,0.0001,10.16961]
[1777829296611,36.87,78746.4,0.2,0.88413,0.0001,10.19175]
[1777829297214,36.87,78741.32,0.2,0.88362,0.0001,10.22306]
[1777829302248,36.86,78738.68,0.2,0.88337,0.0001,10.23821]
[1777829307528,36.86,78738.27,0.2,0.88334,0.0001,10.23982]
[1777829307578,36.86,78738.27,0.2,0.88334,0.0001,10.23982]
[1777829307799,36.86,78738.27,0.2,0.88334,0.0001,10.23982]
[1777829307832,36.86,78738.27,0.2,0.88334,0.0001,10.23982]
[1777829307900,36.86,78736.57,0.2,0.88318,0.0001,10.24992]
[1777829308291,36.86,78733.53,0.2,0.88287,0.0001,10.26881]
[1777829314333,36.85,78731.73,0.2,0.88276,0.0001,10.27309]
[1777829315125,36.85,78731.73,0.2,0.88276,0.0001,10.27309]
[1777829315329,36.85,78731.73,0.2,0.88276,0.0001,10.27309]
[1777829321383,36.85,78731.03,0.2,0.88272,0.0001,10.27545]
[1777829326418,36.85,78731.17,0.2,0.88276,0.0001,10.27307]
[1777829337495,36.84,78730.92,0.2,0.88279,0.0001,10.27116]
[1777829344546,36.83,78729.96,0.2,0.88273,0.0001,10.27478]
[1777829346511,36.83,78729.89,0.2,0.88273,0.0001,10.27487]
[1777829346578,36.83,78729.89,0.2,0.88273,0.0001,10.27487]
[1777829346899,36.83,78729.89,0.2,0.88273,0.0001,10.27487]
[1777829346913,36.83,78729.89,0.2,0.88274,0.0001,10.27417]
[1777829347078,36.83,78729.89,0.2,0.88274,0.0001,10.27417]
[1777829347564,36.83,78729.92,0.2,0.88274,0.0001,10.27398]
[1777829352927,36.83,78729.92,0.2,0.88274,0.0001,10.27398]
[1777829353077,36.82,78727.89,0.2,0.88257,0.0001,10.2845]
[1777829358347,36.82,78727.42,0.2,0.88253,0.0001,10.28706]
[1777829359941,36.82,78727.42,0.2,0.88255,0.0001,10.28558]
[1777829360714,36.82,78727.49,0.2,0.88257,0.0001,10.28441]
[1777829360830,36.82,78727.49,0.2,0.88257,0.0001,10.28441]
[1777829360924,36.81,78727.49,0.2,0.88257,0.0001,10.28404]
[1777829368713,36.81,78727.42,0.2,0.88261,0.0001,10.28192]
[1777829378783,36.8,78727.19,0.2,0.88269,0.0001,10.27445]
[1777829383821,36.79,78725.96,0.2,0.88259,0.0001,10.28033]
[1777829390869,36.79,78725.96,0.2,0.88264,0.0001,10.2778]
[1777829399935,36.78,78725.16,0.2,0.88261,0.0001,10.2792]
[1777829404973,36.77,78725.93,0.2,0.88272,0.0001,10.27265]
[1777829411016,36.77,78725.93,0.2,0.88275,0.0001,10.27059]
[1777829417059,36.76,78725.96,0.2,0.88279,0.0001,10.26836]
[1777829423103,36.76,78725.26,0.2,0.88275,0.0001,10.27071]
[1777829428138,36.75,78723.79,0.2,0.88263,0.0001,10.27816]
[1777829436641,36.75,78723.9,0.2,0.88265,0.0001,10.27678]
[1777829437201,36.75,78720.78,0.2,0.88242,0.0001,10.28852]
[1777829440575,36.74,78722.53,0.2,0.88261,0.0001,10.27687]
[1777829443245,36.74,78725.66,0.2,0.88295,0.0001,10.25596]
[1777829444507,36.74,78725.66,0.2,0.88295,0.0001,10.25596]
[1777829444584,36.74,78725.66,0.2,0.88295,0.0001,10.25596]
[1777829444654,36.74,78726.12,0.2,0.883,0.0001,10.25278]
[1777829446864,36.74,78726.09,0.2,0.88301,0.0001,10.25265]
[1777829447076,36.74,78726.09,0.2,0.88301,0.0001,10.25265]
[1777829448703,36.74,78726.26,0.2,0.88303,0.0001,10.25096]
[1777829448763,36.74,78726.26,0.2,0.88303,0.0001,10.25096]
[1777829448914,36.74,78727.23,0.2,0.88314,0.0001,10.2446]
[1777829449773,36.74,78727.23,0.2,0.88314,0.0001,10.2446]
[1777829449832,36.74,78727.23,0.2,0.88314,0.0001,10.2446]
[1777829449867,36.74,78734.5,0.2,0.88388,0.0001,10.199]
[1777829450292,36.73,78738.29,0.2,0.88427,0.0001,10.17518]
[1777829455327,36.73,78736.93,0.2,0.88415,0.0001,10.18264]
[1777829459569,36.73,78735.47,0.2,0.88401,0.0001,10.19109]
[1777829459579,36.73,78735.47,0.2,0.88401,0.0001,10.19109]
[1777829459651,36.73,78734.55,0.2,0.88392,0.0001,10.1966]
[1777829460227,36.73,78734.55,0.2,0.88392,0.0001,10.1966]
[1777829460332,36.73,78734.55,0.2,0.88392,0.0001,10.1966]
[1777829465397,36.73,78735.09,0.2,0.884,0.0001,10.19194]
[1777829471439,36.72,78734.96,0.2,0.88401,0.0001,10.19149]
[1777829479496,36.72,78735.35,0.2,0.88407,0.0001,10.18742]
[1777829488559,36.71,78735.39,0.2,0.8841,0.0001,10.18542]
[1777829500643,36.71,78735.42,0.2,0.88419,0.0001,10.17771]
[1777829504713,36.71,78735.1,0.2,0.88417,0.0001,10.17919]
[1777829504833,36.71,78735.1,0.2,0.88417,0.0001,10.17919]
[1777829504916,36.71,78735.1,0.2,0.88417,0.0001,10.17902]
[1777829505576,36.71,78735.1,0.2,0.88417,0.0001,10.17902]
[1777829505832,36.71,78735.1,0.2,0.88417,0.0001,10.17902]
[1777829508101,36.71,78732.7,0.2,0.88394,0.0001,10.19326]
[1777829516754,36.7,78732.31,0.2,0.88392,0.0001,10.19419]
[1777829521784,36.7,78732.3,0.2,0.88393,0.0001,10.19352]
[1777829521832,36.7,78732.3,0.2,0.88393,0.0001,10.19352]
[1777829521993,36.7,78732.34,0.2,0.88394,0.0001,10.19309]
[1777829522637,36.7,78732.34,0.2,0.88394,0.0001,10.19309]
[1777829522835,36.7,78732.34,0.2,0.88394,0.0001,10.19309]
[1777829527877,36.7,78732.45,0.2,0.88397,0.0001,10.19151]
[1777829528081,36.7,78732.45,0.2,0.88397,0.0001,10.19151]
[1777829528124,36.7,78733.47,0.2,0.88407,0.0001,10.18482]
[1777829528378,36.7,78733.47,0.2,0.88407,0.0001,10.18482]
[1777829528588,36.7,78733.47,0.2,0.88407,0.0001,10.18482]
[1777829533874,36.69,78734.99,0.2,0.88424,0.0001,10.17463]
[1777829538909,36.69,78735.23,0.2,0.88428,0.0001,10.17246]
[1777829540578,36.69,78735.24,0.2,0.88428,0.0001,10.17227]
[1777829540923,36.69,78735.81,0.2,0.88434,0.0001,10.1686]
[1777829541305,36.69,78735.81,0.2,0.88434,0.0001,10.1686]
[1777829541331,36.69,78735.81,0.2,0.88434,0.0001,10.1686]
[1777829542586,36.69,78735.32,0.2,0.88429,0.0001,10.17152]
[1777829542678,36.69,78735.32,0.2,0.88429,0.0001,10.17141]
[1777829547972,36.69,78735.05,0.2,0.88428,0.0001,10.17249]
[1777829553007,36.69,78734.77,0.2,0.88431,0.0001,10.16835]
[1777829560056,36.69,78734.73,0.2,0.88431,0.0001,10.16784]
[1777829564548,36.68,78735.01,0.2,0.88435,0.0001,10.16558]
[1777829565091,36.68,78737.41,0.2,0.8846,0.0001,10.15054]
[1777829565331,36.68,78737.41,0.2,0.8846,0.0001,10.15054]
[1777829565480,36.68,78737.41,0.2,0.8846,0.0001,10.15054]
[1777829565584,36.68,78737.41,0.2,0.8846,0.0001,10.15054]
[1777829566097,36.68,78737.87,0.2,0.88464,0.0001,10.1476]
[1777829574155,36.68,78737.94,0.2,0.88466,0.0001,10.14662]
[1777829575108,36.68,78737.94,0.2,0.88466,0.0001,10.14662]
[1777829575328,36.68,78737.73,0.2,0.88464,0.0001,10.14786]
[1777829576099,36.68,78737.73,0.2,0.88464,0.0001,10.14786]
[1777829576329,36.68,78738.0,0.2,0.88467,0.0001,10.14611]
[1777829578575,36.68,78738.22,0.2,0.88469,0.0001,10.14467]
[1777829579192,36.68,78738.25,0.2,0.8847,0.0001,10.14436]
[1777829584224,36.68,78742.6,0.2,0.88514,0.0001,10.117]
[1777829585950,36.68,78742.63,0.2,0.88515,0.0001,10.11679]
[1777829586081,36.68,78742.63,0.2,0.88515,0.0001,10.11679]
[1777829586238,36.68,78744.81,0.2,0.88537,0.0001,10.10321]
[1777829587246,36.68,78748.73,0.2,0.88577,0.0001,10.07859]
[1777829588253,36.68,78752.55,0.2,0.88616,0.0001,10.05454]
[1777829590073,36.68,78753.76,0.2,0.88628,0.0001,10.04675]
[1777829590331,36.68,78755.1,0.2,0.88642,0.0001,10.03816]
[1777829596309,36.67,78755.5,0.2,0.88649,0.0001,10.03414]
[1777829599229,36.67,78755.46,0.2,0.88649,0.0001,10.03413]
[1777829599329,36.67,78755.23,0.2,0.88647,0.0001,10.0355]
[1777829600579,36.67,78755.3,0.2,0.88647,0.0001,10.03501]
[1777829600680,36.67,78755.3,0.2,0.88647,0.0001,10.03495]
[1777829606783,36.67,78756.77,0.2,0.88663,0.0001,10.02552]
[1777829606828,36.67,78756.77,0.2,0.88663,0.0001,10.02552]
[1777829613094,36.67,78757.27,0.2,0.88668,0.0001,10.0222]
[1777829613330,36.67,78757.29,0.2,0.88674,0.0001,10.01657]
[1777829614444,36.67,78757.29,0.2,0.88674,0.0001,10.01657]
[1777829614587,36.67,78757.29,0.2,0.88674,0.0001,10.01657]
[1777829614652,36.67,78757.29,0.2,0.88674,0.0001,10.01651]
[1777829618124,36.67,78757.29,0.2,0.88674,0.0001,10.01651]
[1777829618335,36.67,78754.34,0.2,0.88644,0.0001,10.03457]
[1777829623501,36.67,78753.82,0.2,0.8864,0.0001,10.03733]
[1777829626714,36.67,78754.31,0.2,0.88645,0.0001,10.0341]
[1777829626829,36.67,78754.31,0.2,0.88645,0.0001,10.0341]
[1777829628602,36.67,78755.63,0.2,0.88659,0.0001,10.02572]
[1777829628826,36.67,78755.63,0.2,0.88659,0.0001,10.02572]
[1777829628927,36.67,78754.79,0.2,0.8865,0.0001,10.03086]
[1777829636592,36.67,78754.89,0.2,0.88653,0.0001,10.02953]
[1777829644585,36.67,78755.1,0.2,0.88655,0.0001,10.0278]
[1777829644829,36.67,78755.1,0.2,0.88655,0.0001,10.0278]
[1777829650689,36.66,78755.17,0.2,0.8866,0.0001,10.02477]
[1777829652932,36.66,78755.77,0.2,0.88667,0.0001,10.02081]
[1777829654780,36.66,78755.95,0.2,0.88669,0.0001,10.01946]
[1777829654833,36.66,78755.95,0.2,0.88669,0.0001,10.01946]
[1777829654884,36.66,78755.91,0.2,0.88669,0.0001,10.01925]
[1777829660760,36.65,78755.53,0.2,0.88667,0.0001,10.02022]
[1777829666802,36.65,78755.6,0.2,0.8867,0.0001,10.01839]
[1777829671837,36.65,78755.78,0.2,0.88679,0.0001,10.01083]
[1777829676871,36.64,78756.09,0.2,0.88684,0.0001,10.00779]
[1777829681906,36.64,78756.73,0.2,0.88692,0.0001,10.00274]
[1777829686942,36.64,78757.05,0.2,0.88696,0.0001,10.00043]
[1777829692983,36.64,78757.42,0.2,0.887,0.0001,9.99776]
[1777829703057,36.64,78757.39,0.2,0.88701,0.0001,9.99701]
[1777829708092,36.63,78757.74,0.2,0.88706,0.0001,9.99379]
[1777829713129,36.63,78757.79,0.2,0.88708,0.0001,9.99242]
[1777829720179,36.63,78757.83,0.2,0.88711,0.0001,9.99071]
[1777829725214,36.62,78758.83,0.2,0.88723,0.0001,9.98346]
[1777829733270,36.62,78758.44,0.2,0.88727,0.0001,9.97877]
[1777829738305,36.62,78758.44,0.2,0.88728,0.0001,9.97779]
[1777829740319,36.62,78763.02,0.2,0.88775,0.0001,9.94898]
[1777829741325,36.62,78768.36,0.2,0.88828,0.0001,9.91573]
[1777829746360,36.62,78771.38,0.2,0.88859,0.0001,9.89662]
[1777829751396,36.61,78772.37,0.2,0.88869,0.0001,9.89012]
[1777829753409,36.61,78779.92,0.2,0.88944,0.0001,9.8433]
[1777829754375,36.61,78779.92,0.2,0.88944,0.0001,9.8433]
[1777829754586,36.61,78782.2,0.2,0.88967,0.0001,9.8292]
[1777829760459,36.61,78782.97,0.2,0.88974,0.0001,9.82453]
[1777829765494,36.61,78783.18,0.2,0.88976,0.0001,9.82331]
[1777829768270,36.61,78783.18,0.2,0.88976,0.0001,9.82331]
[1777829768332,36.61,78783.18,0.2,0.88976,0.0001,9.82331]
[1777829768337,36.61,78783.37,0.2,0.88978,0.0001,9.82216]
[1777829773550,36.61,78783.1,0.2,0.88976,0.0001,9.82362]
[1777829774557,36.61,78778.77,0.2,0.88933,0.0001,9.85027]
[1777829780598,36.61,78775.34,0.2,0.889,0.0001,9.87083]
[1777829786641,36.61,78775.07,0.2,0.88898,0.0001,9.87203]
[1777829791678,36.61,78771.93,0.2,0.88873,0.0001,9.88588]
[1777829796713,36.61,78771.97,0.2,0.88873,0.0001,9.88586]
[1777829802755,36.61,78772.25,0.2,0.88875,0.0001,9.8844]
[1777829804769,36.61,78776.28,0.2,0.88915,0.0001,9.85926]
[1777829809804,36.61,78778.81,0.2,0.88941,0.0001,9.84327]
[1777829814839,36.61,78778.6,0.2,0.88939,0.0001,9.84431]
[1777829819874,36.61,78778.48,0.2,0.88938,0.0001,9.84478]
[1777829825916,36.61,78778.71,0.2,0.88941,0.0001,9.84303]
[1777829830951,36.61,78778.06,0.2,0.88935,0.0001,9.84678]
[1777829832965,36.61,78788.71,0.2,0.8904,0.0001,9.78089]
[1777829833972,36.61,78798.79,0.2,0.89139,0.0001,9.71869]
[1777829834979,36.61,78798.82,0.2,0.89139,0.0001,9.71854]
[1777829843035,36.61,78798.63,0.2,0.89138,0.0001,9.71931]
[1777829848070,36.61,78798.71,0.2,0.89139,0.0001,9.71896]
[1777829853106,36.61,78798.24,0.2,0.89139,0.0001,9.71679]
[1777829858141,36.61,78797.8,0.2,0.89134,0.0001,9.71974]
[1777829864183,36.61,78797.73,0.2,0.89133,0.0001,9.72049]
[1777829869217,36.61,78792.47,0.2,0.89081,0.0001,9.75324]
[1777829874253,36.61,78788.88,0.2,0.89045,0.0001,9.77548]
[1777829879288,36.61,78786.54,0.2,0.89022,0.0001,9.79001]
[1777829884323,36.61,78785.63,0.2,0.89013,0.0001,9.79586]
[1777829889360,36.61,78785.39,0.2,0.89011,0.0001,9.79739]
[1777829894395,36.61,78784.33,0.2,0.89001,0.0001,9.80351]
[1777829899430,36.61,78785.53,0.2,0.89014,0.0001,9.79551]
[1777829904465,36.61,78786.71,0.2,0.89026,0.0001,9.78758]
[1777829909502,36.6,78786.6,0.2,0.89026,0.0001,9.78779]
[1777829914537,36.6,78786.71,0.2,0.89032,0.0001,9.78155]
[1777829919572,36.6,78788.26,0.2,0.89048,0.0001,9.77184]
[1777829920579,36.6,78793.55,0.2,0.891,0.0001,9.7392]
[1777829925614,36.6,78794.38,0.2,0.89107,0.0001,9.73426]
[1777829930649,36.6,78794.93,0.2,0.89113,0.0001,9.73109]
[1777829935684,36.6,78798.22,0.2,0.89145,0.0001,9.71075]
[1777829940719,36.6,78798.67,0.2,0.8915,0.0001,9.70774]
[1777829942733,36.6,78802.94,0.2,0.89191,0.0001,9.68138]
[1777829943740,36.6,78806.81,0.2,0.89229,0.0001,9.65759]
[1777829948774,36.6,78810.17,0.2,0.89261,0.0001,9.63714]
[1777829953810,36.61,78810.6,0.2,0.89265,0.0001,9.63502]
[1777829958845,36.61,78811.32,0.2,0.89271,0.0001,9.63121]
[1777829961866,36.61,78803.9,0.2,0.89198,0.0001,9.6772]
[1777829966901,36.61,78802.33,0.2,0.89181,0.0001,9.68786]
[1777829970928,36.61,78796.11,0.2,0.89119,0.0001,9.72688]
[1777829971936,36.61,78790.27,0.2,0.89067,0.0001,9.75774]
[1777829976971,36.61,78786.23,0.2,0.89027,0.0001,9.78295]
[1777829985027,36.61,78779.92,0.2,0.88964,0.0001,9.82203]
[1777829990062,36.61,78777.53,0.2,0.88941,0.0001,9.83651]
[1777829998118,36.61,78777.6,0.2,0.88943,0.0001,9.83562]
[1777830004163,36.61,78778.87,0.2,0.88956,0.0001,9.82747]
[1777830009198,36.61,78778.86,0.2,0.88956,0.0001,9.82729]
[1777830012218,36.61,78785.41,0.2,0.89021,0.0001,9.78672]
[1777830017254,36.61,78782.6,0.2,0.88993,0.0001,9.80413]
[1777830024303,36.61,78782.58,0.2,0.88993,0.0001,9.80421]
[1777830027324,36.61,78787.42,0.2,0.8904,0.0001,9.77434]
[1777830032359,36.61,78789.32,0.2,0.89063,0.0001,9.75767]
[1777830037394,36.61,78788.75,0.2,0.89057,0.0001,9.76149]
[1777830042429,36.61,78788.49,0.2,0.89054,0.0001,9.76334]
[1777830048471,36.61,78788.51,0.2,0.89054,0.0001,9.76342]
[1777830053507,36.61,78789.35,0.2,0.89062,0.0001,9.75841]
[1777830059550,36.61,78789.23,0.2,0.89061,0.0001,9.75939]
[1777830066598,36.61,78789.48,0.2,0.89063,0.0001,9.75815]
[1777830071634,36.62,78789.39,0.2,0.89061,0.0001,9.75899]
[1777830077676,36.62,78789.36,0.2,0.89061,0.0001,9.75945]
[1777830083718,36.62,78787.26,0.2,0.8904,0.0001,9.77269]
[1777830088753,36.62,78790.16,0.2,0.89068,0.0001,9.75501]
[1777830095802,36.62,78790.04,0.2,0.89071,0.0001,9.75087]
[1777830107106,36.62,78789.88,0.2,0.89069,0.0001,9.75192]
[1777830117956,36.62,78789.97,0.2,0.89071,0.0001,9.75061]
[1777830127019,36.61,78789.77,0.2,0.8907,0.0001,9.75117]
[1777830141117,36.61,78789.72,0.2,0.89071,0.0001,9.75048]
[1777830146152,36.61,78788.48,0.2,0.8906,0.0001,9.75775]
[1777830151186,36.61,78788.96,0.2,0.8907,0.0001,9.7491]
[1777830156222,36.61,78789.12,0.2,0.89072,0.0001,9.74777]
[1777830163271,36.61,78788.91,0.2,0.89071,0.0001,9.74859]
[1777830169315,36.61,78783.62,0.2,0.89019,0.0001,9.78083]
[1777830175357,36.61,78783.1,0.2,0.89014,0.0001,9.78402]
[1777830182406,36.61,78783.15,0.2,0.89015,0.0001,9.78388]
[1777830187441,36.61,78782.77,0.2,0.89011,0.0001,9.78639]
[1777830192476,36.61,78781.72,0.2,0.89,0.0001,9.79301]
[1777830200532,36.61,78780.33,0.2,0.88986,0.0001,9.80173]
[1777830205567,36.61,78780.26,0.2,0.88986,0.0001,9.8021]
[1777830210601,36.61,78780.51,0.2,0.88988,0.0001,9.80048]
[1777830217651,36.61,78780.51,0.2,0.88993,0.0001,9.79511]
[1777830222689,36.61,78780.51,0.2,0.88993,0.0001,9.79503]
[1777830229738,36.61,78780.6,0.2,0.88994,0.0001,9.79434]
[1777830238801,36.61,78780.49,0.2,0.88994,0.0001,9.79479]
[1777830246858,36.61,78787.44,0.2,0.89062,0.0001,9.75168]
[1777830247865,36.61,78791.92,0.2,0.89106,0.0001,9.72409]
[1777830252900,36.61,78792.94,0.2,0.89116,0.0001,9.71814]
[1777830257935,36.61,78792.83,0.2,0.89114,0.0001,9.71912]
[1777830262970,36.61,78793.62,0.2,0.89122,0.0001,9.71447]
[1777830268007,36.61,78793.67,0.2,0.89122,0.0001,9.71438]
[1777830273040,36.61,78793.92,0.2,0.89129,0.0001,9.7078]
[1777830279081,36.61,78795.36,0.2,0.89142,0.0001,9.69925]
[1777830284117,36.61,78798.02,0.2,0.89168,0.0001,9.68324]
[1777830289152,36.61,78797.34,0.2,0.89161,0.0001,9.68784]
[1777830294192,36.61,78797.47,0.2,0.89161,0.0001,9.68728]
[1777830301241,36.61,78796.32,0.2,0.8915,0.0001,9.69438]
[1777830306277,36.61,78795.57,0.2,0.89143,0.0001,9.69896]
[1777830313326,36.61,78795.71,0.2,0.89144,0.0001,9.69801]
[1777830319368,36.61,78795.75,0.2,0.89145,0.0001,9.69769]
[1777830324403,36.61,78795.75,0.2,0.89145,0.0001,9.69763]
[1777830330300,36.61,78794.63,0.2,0.89134,0.0001,9.70447]
[1777830336487,36.61,78793.94,0.2,0.89133,0.0001,9.70326]
[1777830338501,36.61,78790.15,0.2,0.89096,0.0001,9.72656]
[1777830339508,36.61,78784.57,0.2,0.89041,0.0001,9.761]
[1777830344444,36.61,78781.42,0.2,0.89009,0.0001,9.78059]
[1777830344578,36.61,78781.42,0.2,0.89009,0.0001,9.78059]
[1777830344679,36.61,78781.57,0.2,0.89011,0.0001,9.77961]
[1777830350585,36.61,78780.0,0.2,0.88996,0.0001,9.78921]
[1777830358641,36.61,78779.62,0.2,0.88992,0.0001,9.79178]
[1777830363676,36.61,78775.82,0.2,0.88954,0.0001,9.81534]
[1777830365690,36.61,78772.15,0.2,0.88918,0.0001,9.83802]
[1777830370725,36.61,78769.51,0.2,0.88892,0.0001,9.85414]
[1777830375760,36.61,78769.44,0.2,0.88891,0.0001,9.85432]
[1777830377781,36.61,78784.61,0.2,0.89042,0.0001,9.76037]
[1777830379795,36.61,78785.61,0.2,0.89051,0.0001,9.75426]
[1777830384833,36.61,78782.88,0.2,0.89024,0.0001,9.77149]
[1777830390874,36.61,78782.25,0.2,0.89017,0.0001,9.77585]
[1777830395910,36.62,78780.93,0.2,0.89007,0.0001,9.77973]
[1777830400945,36.62,78781.25,0.2,0.89009,0.0001,9.77886]
[1777830405980,36.62,78781.69,0.2,0.89012,0.0001,9.77706]
[1777830412022,36.62,78781.06,0.2,0.89004,0.0001,9.78199]
[1777830417056,36.63,78782.55,0.2,0.89017,0.0001,9.77363]
[1777830422093,36.63,78783.28,0.2,0.89023,0.0001,9.76996]
[1777830427127,36.63,78783.58,0.2,0.89025,0.0001,9.76895]
[1777830432162,36.63,78784.59,0.2,0.89033,0.0001,9.76359]
[1777830437197,36.63,78784.16,0.2,0.89028,0.0001,9.76709]
[1777830442233,36.64,78784.41,0.2,0.89029,0.0001,9.76634]
[1777830449283,36.64,78784.52,0.2,0.89028,0.0001,9.76676]
[1777830454318,36.64,78783.83,0.2,0.89025,0.0001,9.76649]
[1777830461367,36.64,78784.66,0.2,0.89032,0.0001,9.7624]
[1777830470430,36.65,78784.51,0.2,0.89028,0.0001,9.76468]
[1777830475465,36.65,78783.95,0.2,0.89022,0.0001,9.76883]
[1777830481507,36.65,78784.79,0.2,0.89029,0.0001,9.76446]
[1777830486541,36.65,78784.82,0.2,0.89028,0.0001,9.76498]
[1777830491577,36.65,78777.81,0.2,0.88958,0.0001,9.8089]
[1777830492584,36.65,78772.29,0.2,0.88903,0.0001,9.84307]
[1777830496611,36.65,78767.6,0.2,0.88856,0.0001,9.87214]
[1777830501646,36.65,78763.92,0.2,0.88819,0.0001,9.89495]
[1777830503642,36.65,78763.92,0.2,0.88819,0.0001,9.89495]
[1777830504837,36.65,78763.6,0.2,0.88816,0.0001,9.89696]
[1777830506682,36.65,78759.86,0.2,0.88779,0.0001,9.92013]
[1777830510944,36.65,78758.97,0.2,0.8877,0.0001,9.92562]
[1777830511078,36.65,78758.97,0.2,0.8877,0.0001,9.92562]
[1777830511155,36.65,78756.41,0.2,0.88749,0.0001,9.93616]
[1777830514744,36.65,78755.05,0.2,0.88736,0.0001,9.94455]
[1777830514834,36.65,78755.05,0.2,0.88736,0.0001,9.94455]
[1777830514846,36.65,78755.09,0.2,0.88736,0.0001,9.94429]
[1777830521787,36.65,78754.75,0.2,0.88733,0.0001,9.94642]
[1777830525159,36.65,78754.75,0.2,0.88733,0.0001,9.94642]
[1777830525330,36.65,78754.75,0.2,0.88733,0.0001,9.94651]
[1777830531859,36.66,78753.97,0.2,0.88724,0.0001,9.95158]
[1777830535682,36.65,78752.87,0.2,0.88713,0.0001,9.95827]
[1777830535829,36.65,78752.87,0.2,0.88713,0.0001,9.95827]
[1777830539150,36.66,78752.67,0.2,0.88711,0.0001,9.95954]
[1777830539251,36.66,78752.67,0.2,0.88711,0.0001,9.95969]
[1777830539334,36.66,78752.67,0.2,0.88711,0.0001,9.95969]
[1777830545957,36.66,78750.9,0.2,0.88694,0.0001,9.97057]
[1777830550992,36.65,78750.9,0.2,0.88694,0.0001,9.97002]
[1777830553011,36.65,78760.68,0.2,0.88793,0.0001,9.90918]
[1777830554016,36.65,78765.46,0.2,0.88841,0.0001,9.87952]
[1777830554656,36.65,78765.46,0.2,0.88841,0.0001,9.87952]
[1777830554832,36.65,78765.46,0.2,0.88841,0.0001,9.87952]
[1777830555023,36.65,78769.17,0.2,0.88878,0.0001,9.85655]
[1777830560058,36.65,78770.53,0.2,0.88891,0.0001,9.84841]
[1777830565093,36.65,78770.24,0.2,0.88887,0.0001,9.85048]
[1777830565518,36.65,78770.24,0.2,0.88887,0.0001,9.85048]
[1777830565584,36.65,78770.24,0.2,0.88887,0.0001,9.85048]
[1777830568870,36.65,78770.45,0.2,0.88889,0.0001,9.84933]
[1777830569080,36.65,78770.45,0.2,0.88889,0.0001,9.84933]
[1777830569181,36.66,78770.45,0.2,0.88889,0.0001,9.84943]
[1777830573322,36.66,78769.92,0.2,0.88889,0.0001,9.84755]
[1777830573588,36.66,78769.92,0.2,0.88889,0.0001,9.84755]
[1777830579191,36.66,78770.64,0.2,0.88895,0.0001,9.84341]
[1777830582598,36.66,78772.05,0.2,0.88909,0.0001,9.83483]
[1777830582833,36.66,78772.05,0.2,0.88909,0.0001,9.83483]
[1777830584928,36.66,78772.05,0.2,0.88909,0.0001,9.83483]
[1777830585085,36.66,78772.05,0.2,0.88909,0.0001,9.83483]
[1777830585233,36.66,78772.02,0.2,0.88908,0.0001,9.83518]
[1777830591275,36.66,78771.61,0.2,0.88904,0.0001,9.838]
[1777830596310,36.66,78771.13,0.2,0.88899,0.0001,9.84116]
[1777830597500,36.66,78771.02,0.2,0.88898,0.0001,9.84188]
[1777830597582,36.66,78771.02,0.2,0.88898,0.0001,9.84188]
[1777830604918,36.66,78770.91,0.2,0.88896,0.0001,9.84275]
[1777830605077,36.66,78770.91,0.2,0.88896,0.0001,9.84275]
[1777830606441,36.66,78770.95,0.2,0.88897,0.0001,9.84256]
[1777830606578,36.66,78770.95,0.2,0.88897,0.0001,9.84256]
[1777830606642,36.66,78770.95,0.2,0.88897,0.0001,9.84259]
[1777830612423,36.66,78771.16,0.2,0.88898,0.0001,9.84147]
[1777830617471,36.66,78770.76,0.2,0.88894,0.0001,9.84406]
[1777830617576,36.66,78770.76,0.2,0.88894,0.0001,9.84406]
[1777830617678,36.66,78765.8,0.2,0.88845,0.0001,9.87475]
[1777830620479,36.66,78761.62,0.2,0.88803,0.0001,9.90097]
[1777830621993,36.66,78761.62,0.2,0.88803,0.0001,9.90097]
[1777830622079,36.66,78761.62,0.2,0.88803,0.0001,9.90097]
[1777830622094,36.66,78761.76,0.2,0.88804,0.0001,9.9002]
[1777830623712,36.66,78761.58,0.2,0.88802,0.0001,9.90142]
[1777830623830,36.66,78761.58,0.2,0.88802,0.0001,9.90142]
[1777830629645,36.66,78759.98,0.2,0.88785,0.0001,9.91197]
[1777830629827,36.66,78759.98,0.2,0.88785,0.0001,9.91197]
[1777830629929,36.66,78759.89,0.2,0.88784,0.0001,9.91263]
[1777830633856,36.66,78759.98,0.2,0.8879,0.0001,9.9068]
[1777830634076,36.66,78759.98,0.2,0.8879,0.0001,9.9068]
[1777830639703,36.66,78757.75,0.2,0.88768,0.0001,9.92034]
[1777830648766,36.66,78756.5,0.2,0.88756,0.0001,9.92768]
[1777830651836,36.66,78755.78,0.2,0.88749,0.0001,9.93207]
[1777830652078,36.66,78755.78,0.2,0.88749,0.0001,9.93207]
[1777830652158,36.66,78750.75,0.2,0.88698,0.0001,9.96321]
[1777830656074,36.66,78747.66,0.2,0.88667,0.0001,9.98224]
[1777830656331,36.66,78747.66,0.2,0.88667,0.0001,9.98224]
[1777830656175,36.66,78747.52,0.2,0.88666,0.0001,9.98315]
[1777830662864,36.66,78747.8,0.2,0.88668,0.0001,9.98171]
[1777830667858,36.66,78751.09,0.2,0.88701,0.0001,9.9615]
[1777830673941,36.66,78751.12,0.2,0.88701,0.0001,9.96185]
[1777830674643,36.66,78751.12,0.2,0.88701,0.0001,9.96185]
[1777830674832,36.66,78751.12,0.2,0.88701,0.0001,9.96185]
[1777830674948,36.66,78751.15,0.2,0.88701,0.0001,9.96173]
[1777830679983,36.66,78751.5,0.2,0.88704,0.0001,9.95964]
[1777830687032,36.66,78751.04,0.2,0.887,0.0001,9.96201]
[1777830694081,36.66,78751.18,0.2,0.88707,0.0001,9.95538]
[1777830704151,36.66,78751.14,0.2,0.88708,0.0001,9.955]
[1777830714221,36.66,78751.18,0.2,0.88709,0.0001,9.95426]
[1777830721272,36.66,78751.04,0.2,0.88707,0.0001,9.9555]
[1777830726307,36.66,78751.67,0.2,0.88714,0.0001,9.95126]
[1777830731342,36.66,78751.77,0.2,0.88716,0.0001,9.95032]
[1777830742419,36.66,78751.47,0.2,0.88714,0.0001,9.95146]
[1777830747454,36.66,78741.92,0.2,0.88618,0.0001,10.0104]
[1777830749467,36.65,78739.08,0.2,0.8859,0.0001,10.0277]
[1777830753495,36.65,78734.4,0.2,0.88548,0.0001,10.05071]
[1777830760545,36.65,78731.9,0.2,0.88526,0.0001,10.06459]
[1777830765580,36.64,78728.7,0.2,0.88495,0.0001,10.08323]
[1777830768601,36.64,78724.74,0.2,0.88456,0.0001,10.10701]
[1777830773636,36.64,78720.97,0.2,0.8842,0.0001,10.12885]
[1777830777374,36.64,78720.94,0.2,0.8842,0.0001,10.12868]
[1777830778088,36.63,78724.92,0.2,0.88463,0.0001,10.10279]
[1777830780835,36.63,78724.89,0.2,0.88463,0.0001,10.10266]
[1777830785720,36.63,78728.42,0.2,0.88503,0.0001,10.07841]
[1777830786549,36.63,78728.42,0.2,0.88503,0.0001,10.07841]
[1777830786580,36.63,78728.42,0.2,0.88503,0.0001,10.07841]
[1777830789116,36.63,78728.75,0.2,0.88507,0.0001,10.07566]
[1777830789330,36.63,78728.75,0.2,0.88507,0.0001,10.07566]
[1777830789355,36.62,78728.88,0.2,0.8851,0.0001,10.07406]
[1777830794784,36.62,78728.47,0.2,0.88509,0.0001,10.07463]
[1777830798895,36.62,78728.73,0.2,0.88513,0.0001,10.07186]
[1777830799088,36.62,78728.73,0.2,0.88513,0.0001,10.07186]
[1777830810896,36.6,78728.57,0.2,0.88519,0.0001,10.06814]
[1777830814469,36.6,78728.17,0.2,0.88521,0.0001,10.06498]
[1777830814582,36.6,78727.92,0.2,0.88519,0.0001,10.06586]
[1777830816931,36.6,78727.57,0.2,0.88517,0.0001,10.06736]
[1777830817083,36.6,78727.57,0.2,0.88517,0.0001,10.06736]
[1777830817179,36.6,78727.54,0.2,0.88517,0.0001,10.06721]
[1777830822980,36.59,78727.56,0.2,0.88521,0.0001,10.06498]
[1777830829022,36.59,78727.08,0.2,0.88519,0.0001,10.06581]
[1777830839091,36.58,78727.08,0.2,0.88525,0.0001,10.06216]
[1777830851513,36.58,78727.36,0.2,0.88529,0.0001,10.05966]
[1777830851581,36.57,78730.79,0.2,0.8857,0.0001,10.03457]
[1777830857217,36.56,78730.34,0.2,0.88568,0.0001,10.03575]
[1777830864267,36.56,78729.19,0.2,0.88559,0.0001,10.04124]
[1777830869302,36.55,78729.35,0.2,0.88563,0.0001,10.03897]
[1777830870443,36.55,78729.35,0.2,0.88563,0.0001,10.03897]
[1777830870577,36.55,78729.35,0.2,0.88563,0.0001,10.03897]
[1777830873372,36.55,78729.36,0.2,0.88569,0.0001,10.03308]
[1777830873582,36.55,78729.36,0.2,0.88569,0.0001,10.03308]
[1777830873409,36.55,78729.36,0.2,0.8857,0.0001,10.03232]
[1777830879372,36.55,78729.79,0.2,0.88576,0.0001,10.02839]
[1777830887428,36.54,78729.19,0.2,0.88574,0.0001,10.02981]
[1777830892248,36.54,78729.64,0.2,0.8858,0.0001,10.02596]
[1777830892332,36.54,78729.64,0.2,0.8858,0.0001,10.02596]
[1777830899513,36.53,78730.42,0.2,0.88591,0.0001,10.01905]
[1777830906563,36.53,78730.35,0.2,0.88593,0.0001,10.01775]
[1777830915626,36.52,78727.38,0.2,0.88567,0.0001,10.03396]
[1777830918472,36.52,78725.68,0.2,0.8855,0.0001,10.04399]
[1777830918577,36.52,78725.68,0.2,0.8855,0.0001,10.04399]
[1777830921495,36.52,78725.85,0.2,0.88553,0.0001,10.04235]
[1777830921581,36.52,78725.85,0.2,0.88553,0.0001,10.04235]
[1777830921596,36.52,78725.88,0.2,0.88554,0.0001,10.0416]
[1777830927710,36.52,78727.77,0.2,0.88576,0.0001,10.02819]
[1777830932745,36.51,78727.6,0.2,0.88581,0.0001,10.02263]
[1777830938787,36.51,78727.53,0.2,0.88583,0.0001,10.02159]
[1777830940879,36.51,78727.53,0.2,0.88583,0.0001,10.02159]
[1777830941081,36.51,78727.53,0.2,0.88583,0.0001,10.02159]
[1777830948857,36.5,78728.05,0.2,0.88592,0.0001,10.01594]
[1777830950243,36.5,78728.05,0.2,0.88592,0.0001,10.01594]
[1777830950327,36.5,78728.05,0.2,0.88592,0.0001,10.01594]
[1777830951907,36.5,78727.78,0.2,0.8859,0.0001,10.01739]
[1777830952078,36.5,78727.78,0.2,0.8859,0.0001,10.01739]
[1777830952177,36.5,78727.78,0.2,0.88591,0.0001,10.01691]
[1777830957921,36.5,78727.74,0.2,0.88593,0.0001,10.01572]
[1777830971012,36.49,78727.68,0.2,0.88597,0.0001,10.01301]
[1777830972285,36.49,78727.68,0.2,0.88597,0.0001,10.01301]
[1777830972327,36.49,78727.68,0.2,0.88597,0.0001,10.01301]
[1777830982089,36.48,78727.54,0.2,0.88599,0.0001,10.01189]
[1777830987125,36.48,78727.54,0.2,0.886,0.0001,10.01114]
[1777830992632,36.48,78727.52,0.2,0.88606,0.0001,10.00534]
[1777830992843,36.48,78727.52,0.2,0.88606,0.0001,10.00534]
[1777830994031,36.48,78727.52,0.2,0.88606,0.0001,10.00503]
[1777830994079,36.48,78727.52,0.2,0.88606,0.0001,10.00503]
[1777830994177,36.48,78727.52,0.2,0.88606,0.0001,10.00488]
[1777830999209,36.48,78727.7,0.2,0.88609,0.0001,10.00301]
[1777831004250,36.48,78727.67,0.2,0.8861,0.0001,10.00246]
[1777831011300,36.47,78729.92,0.2,0.88635,0.0001,9.98751]
[1777831017984,36.47,78727.67,0.2,0.88612,0.0001,10.00128]
[1777831018082,36.47,78727.67,0.2,0.88612,0.0001,10.00128]
[1777831023383,36.47,78727.64,0.2,0.88613,0.0001,10.00048]
[1777831033453,36.47,78727.64,0.2,0.88615,0.0001,9.9995]
[1777831042523,36.47,78727.6,0.2,0.88615,0.0001,9.99939]
[1777831042575,36.47,78727.6,0.2,0.88615,0.0001,9.99939]
[1777831043727,36.47,78727.6,0.2,0.88616,0.0001,9.9989]
[1777831043756,36.46,78727.42,0.2,0.88614,0.0001,9.99994]
[1777831043835,36.46,78727.42,0.2,0.88614,0.0001,9.99994]
[1777831058628,36.46,78727.45,0.2,0.88622,0.0001,9.99265]
[1777831063663,36.46,78727.42,0.2,0.88623,0.0001,9.99213]
[1777831064601,36.46,78727.42,0.2,0.88623,0.0001,9.99213]
[1777831072726,36.46,78727.45,0.2,0.88626,0.0001,9.99059]
[1777831083803,36.45,78727.0,0.2,0.88624,0.0001,9.99161]
[1777831084592,36.45,78727.0,0.2,0.88624,0.0001,9.99161]
[1777831084809,36.45,78726.42,0.2,0.88618,0.0001,9.99505]
[1777831084836,36.45,78726.42,0.2,0.88618,0.0001,9.99505]
[1777831089845,36.45,78725.78,0.2,0.88613,0.0001,9.99812]
[1777831094880,36.45,78725.84,0.2,0.88615,0.0001,9.99679]
[1777831099915,36.44,78725.95,0.2,0.88618,0.0001,9.99515]
[1777831103517,36.44,78726.03,0.2,0.88619,0.0001,9.99428]
[1777831106832,36.44,78724.51,0.2,0.88605,0.0001,10.00342]
[1777831117034,36.43,78724.4,0.2,0.88612,0.0001,9.9963]
[1777831120929,36.43,78723.69,0.2,0.88606,0.0001,10.0002]
[1777831121078,36.43,78723.69,0.2,0.88606,0.0001,10.0002]
[1777831122274,36.43,78723.24,0.2,0.88602,0.0001,10.00283]
[1777831122333,36.43,78723.24,0.2,0.88602,0.0001,10.00283]
[1777831122375,36.43,78723.16,0.2,0.88601,0.0001,10.00315]
[1777831132139,36.43,78723.16,0.2,0.88604,0.0001,10.00129]
[1777831137272,36.43,78725.12,0.2,0.88625,0.0001,9.98837]
[1777831137330,36.43,78725.12,0.2,0.88625,0.0001,9.98837]
[1777831144223,36.42,78725.16,0.2,0.88628,0.0001,9.98684]
[1777831148051,36.42,78723.46,0.2,0.88611,0.0001,9.99699]
[1777831148079,36.42,78723.46,0.2,0.88611,0.0001,9.99699]
[1777831150433,36.42,78722.23,0.2,0.88599,0.0001,10.00434]
[1777831150578,36.42,78722.23,0.2,0.88599,0.0001,10.00434]
[1777831150679,36.42,78721.96,0.2,0.88597,0.0001,10.00566]
[1777831157314,36.42,78719.58,0.2,0.88574,0.0001,10.0194]
[1777831158653,36.42,78719.58,0.2,0.88574,0.0001,10.0194]
[1777831158834,36.42,78719.58,0.2,0.88574,0.0001,10.0194]
[1777831166376,36.41,78719.77,0.2,0.88579,0.0001,10.01647]
[1777831168487,36.41,78719.81,0.2,0.8858,0.0001,10.01602]
[1777831168579,36.41,78719.81,0.2,0.8858,0.0001,10.01602]
[1777831170588,36.41,78719.84,0.2,0.8858,0.0001,10.01565]
[1777831170828,36.41,78719.84,0.2,0.8858,0.0001,10.01565]
[1777831170679,36.41,78719.81,0.2,0.88581,0.0001,10.01546]
[1777831174433,36.41,78724.89,0.2,0.88639,0.0001,9.97761]
[1777831175211,36.41,78724.89,0.2,0.88639,0.0001,9.97761]
[1777831175332,36.41,78724.89,0.2,0.88639,0.0001,9.97761]
[1777831180475,36.41,78725.33,0.2,0.88645,0.0001,9.97408]
[1777831183567,36.41,78725.36,0.2,0.88645,0.0001,9.97363]
[1777831183579,36.41,78725.36,0.2,0.88645,0.0001,9.97363]
[1777831184600,36.41,78725.64,0.2,0.88648,0.0001,9.97174]
[1777831184835,36.41,78725.64,0.2,0.88648,0.0001,9.97174]
[1777831184678,36.4,78725.34,0.2,0.88646,0.0001,9.97348]
[1777831190545,36.4,78725.31,0.2,0.88647,0.0001,9.97285]
[1777831193768,36.4,78727.07,0.2,0.88665,0.0001,9.96157]
[1777831193833,36.4,78727.07,0.2,0.88665,0.0001,9.96157]
[1777831199608,36.4,78724.68,0.2,0.88642,0.0001,9.97566]
[1777831201245,36.4,78724.68,0.2,0.88642,0.0001,9.97566]
[1777831201347,36.4,78724.68,0.2,0.88642,0.0001,9.97566]
[1777831204689,36.4,78728.08,0.2,0.88677,0.0001,9.95383]
[1777831204832,36.4,78728.08,0.2,0.88677,0.0001,9.95383]
[1777831204843,36.4,78728.86,0.2,0.88686,0.0001,9.9487]
[1777831206113,36.4,78729.33,0.2,0.88691,0.0001,9.94576]
[1777831206330,36.4,78729.33,0.2,0.88691,0.0001,9.94576]
[1777831210934,36.4,78730.41,0.2,0.88702,0.0001,9.93858]
[1777831211081,36.4,78731.36,0.2,0.88712,0.0001,9.93255]
[1777831213495,36.4,78733.66,0.2,0.88736,0.0001,9.91798]
[1777831213577,36.4,78733.66,0.2,0.88736,0.0001,9.91798]
[1777831213707,36.4,78733.73,0.2,0.88736,0.0001,9.91746]
[1777831218209,36.39,78733.8,0.2,0.88738,0.0001,9.91673]
[1777831218328,36.39,78733.8,0.2,0.88738,0.0001,9.91673]
[1777831221929,36.39,78736.4,0.2,0.88764,0.0001,9.9003]
[1777831222080,36.39,78736.36,0.2,0.88764,0.0001,9.90047]
[1777831222030,36.39,78736.36,0.2,0.88764,0.0001,9.90047]
[1777831223531,36.39,78736.36,0.2,0.88764,0.0001,9.90047]
[1777831223576,36.39,78736.36,0.2,0.88764,0.0001,9.90047]
[1777831228811,36.39,78736.99,0.2,0.88771,0.0001,9.89636]
[1777831230515,36.39,78737.03,0.2,0.88771,0.0001,9.8961]
[1777831232840,36.39,78726.95,0.2,0.88674,0.0001,9.95372]
[1777831234588,36.39,78726.56,0.2,0.8867,0.0001,9.95607]
[1777831234834,36.39,78726.56,0.2,0.8867,0.0001,9.95607]
[1777831234854,36.39,78726.62,0.2,0.88671,0.0001,9.9556]
[1777831240897,36.39,78726.45,0.2,0.8867,0.0001,9.95611]
[1777831245931,36.39,78726.13,0.2,0.88668,0.0001,9.95762]
[1777831249866,36.39,78726.16,0.2,0.88668,0.0001,9.95713]
[1777831250832,36.39,78725.98,0.2,0.88667,0.0001,9.95815]
[1777831258015,36.39,78726.03,0.2,0.88668,0.0001,9.95702]
[1777831262043,36.39,78722.64,0.2,0.88635,0.0001,9.97781]
[1777831263546,36.39,78722.64,0.2,0.88635,0.0001,9.97781]
[1777831263576,36.39,78722.64,0.2,0.88635,0.0001,9.97781]
[1777831264820,36.39,78722.25,0.2,0.88631,0.0001,9.98012]
[1777831264833,36.39,78722.25,0.2,0.88631,0.0001,9.98012]
[1777831264921,36.39,78720.52,0.2,0.88614,0.0001,9.99065]
[1777831271106,36.38,78718.93,0.2,0.88599,0.0001,9.99957]
[1777831280169,36.38,78716.16,0.2,0.88573,0.0001,10.01536]
[1777831282069,36.38,78715.17,0.2,0.88563,0.0001,10.02137]
[1777831282077,36.38,78715.17,0.2,0.88563,0.0001,10.02137]
[1777831282183,36.38,78711.01,0.2,0.88521,0.0001,10.04726]
[1777831287219,36.37,78710.57,0.2,0.88518,0.0001,10.04882]
[1777831288782,36.37,78710.57,0.2,0.88518,0.0001,10.04882]
[1777831288835,36.37,78710.57,0.2,0.88518,0.0001,10.04882]
[1777831289506,36.37,78710.58,0.2,0.88519,0.0001,10.0483]
[1777831289581,36.37,78710.58,0.2,0.88519,0.0001,10.0483]
[1777831289607,36.37,78709.74,0.2,0.88511,0.0001,10.05357]
[1777831295275,36.37,78710.16,0.2,0.88522,0.0001,10.0442]
[1777831299123,36.37,78711.46,0.2,0.88537,0.0001,10.03541]
[1777831299328,36.37,78711.46,0.2,0.88537,0.0001,10.03541]
[1777831306352,36.36,78710.71,0.2,0.88531,0.0001,10.03852]
[1777831308407,36.36,78710.71,0.2,0.88531,0.0001,10.03852]
[1777831308577,36.36,78710.71,0.2,0.88531,0.0001,10.03852]
[1777831309777,36.36,78710.71,0.2,0.88532,0.0001,10.03814]
[1777831309828,36.36,78710.71,0.2,0.88532,0.0001,10.03814]
[1777831309878,36.36,78710.71,0.2,0.88533,0.0001,10.03776]
[1777831313337,36.36,78710.13,0.2,0.88527,0.0001,10.041]
[1777831313577,36.36,78710.13,0.2,0.88527,0.0001,10.041]
[1777831327499,36.35,78710.08,0.2,0.88532,0.0001,10.03814]
[1777831331863,36.35,78710.43,0.2,0.88537,0.0001,10.03523]
[1777831332077,36.35,78710.43,0.2,0.88537,0.0001,10.03475]
[1777831333145,36.35,78710.41,0.2,0.88537,0.0001,10.03488]
[1777831333329,36.35,78710.41,0.2,0.88537,0.0001,10.03488]
[1777831333541,36.35,78710.01,0.2,0.88533,0.0001,10.03715]
[1777831336670,36.35,78708.72,0.2,0.88521,0.0001,10.04476]
[1777831336835,36.35,78708.72,0.2,0.88521,0.0001,10.04476]
[1777831336884,36.35,78701.72,0.2,0.8845,0.0001,10.08816]
[1777831339872,36.35,78700.35,0.2,0.88436,0.0001,10.09644]
[1777831339928,36.34,78700.32,0.2,0.88437,0.0001,10.09594]
[1777831340078,36.34,78700.32,0.2,0.88437,0.0001,10.09594]
[1777831345626,36.34,78698.37,0.2,0.8842,0.0001,10.10645]
[1777831352675,36.33,78698.04,0.2,0.88425,0.0001,10.10079]
[1777831362028,36.33,78698.07,0.2,0.88426,0.0001,10.10027]
[1777831362077,36.33,78698.07,0.2,0.88426,0.0001,10.10027]
[1777831370801,36.32,78695.32,0.2,0.88406,0.0001,10.11234]
[1777831371209,36.32,78695.32,0.2,0.88406,0.0001,10.11234]
[1777831371326,36.32,78695.32,0.2,0.88406,0.0001,10.11234]
[1777831373371,36.32,78695.63,0.2,0.88409,0.0001,10.11011]
[1777831373580,36.32,78695.63,0.2,0.88409,0.0001,10.11011]
[1777831373823,36.32,78695.54,0.2,0.88409,0.0001,10.11008]
[1777831378860,36.31,78695.85,0.2,0.88415,0.0001,10.10669]
[1777831379716,36.31,78695.85,0.2,0.88415,0.0001,10.10669]
[1777831379835,36.31,78695.85,0.2,0.88415,0.0001,10.10669]
[1777831380874,36.31,78700.45,0.2,0.88464,0.0001,10.07717]
[1777831385684,36.31,78701.98,0.2,0.88481,0.0001,10.06659]
[1777831385828,36.31,78701.98,0.2,0.88481,0.0001,10.06659]
[1777831385909,36.31,78702.11,0.2,0.88483,0.0001,10.06554]
[1777831390562,36.31,78701.25,0.2,0.88475,0.0001,10.07002]
[1777831390576,36.31,78701.25,0.2,0.88475,0.0001,10.07002]
[1777831395980,36.3,78698.97,0.2,0.88454,0.0001,10.08287]
[1777831401015,36.3,78698.82,0.2,0.88455,0.0001,10.0824]
[1777831405634,36.3,78698.54,0.2,0.88454,0.0001,10.08302]
[1777831405826,36.3,78698.54,0.2,0.88454,0.0001,10.08302]
[1777831408002,36.29,78698.43,0.2,0.88454,0.0001,10.08313]
[1777831408077,36.29,78698.43,0.2,0.88454,0.0001,10.08313]
[1777831408104,36.29,78698.42,0.2,0.88454,0.0001,10.08291]
[1777831414106,36.29,78697.96,0.2,0.88457,0.0001,10.07875]
[1777831419145,36.29,78698.04,0.2,0.8846,0.0001,10.07679]
[1777831424325,36.28,78697.44,0.2,0.88455,0.0001,10.0797]
[1777831424828,36.28,78697.44,0.2,0.88455,0.0001,10.0797]
[1777831434245,36.27,78696.81,0.2,0.88455,0.0001,10.08009]
[1777831436522,36.27,78696.85,0.2,0.88455,0.0001,10.07954]
[1777831436579,36.27,78696.85,0.2,0.88455,0.0001,10.07954]
[1777831436623,36.27,78696.85,0.2,0.88456,0.0001,10.07924]
[1777831440727,36.27,78696.78,0.2,0.88456,0.0001,10.07938]
[1777831440829,36.27,78696.78,0.2,0.88456,0.0001,10.07938]
[1777831447339,36.26,78696.71,0.2,0.8846,0.0001,10.07686]
[1777831453726,36.26,78696.77,0.2,0.88462,0.0001,10.0753]
[1777831459948,36.26,78696.88,0.2,0.88466,0.0001,10.07286]
[1777831460077,36.26,78696.88,0.2,0.88466,0.0001,10.07286]
[1777831461993,36.25,78696.08,0.2,0.88459,0.0001,10.07703]
[1777831462078,36.25,78696.08,0.2,0.88459,0.0001,10.07703]
[1777831462178,36.25,78696.15,0.2,0.88461,0.0001,10.07599]
[1777831464826,36.25,78694.57,0.2,0.88445,0.0001,10.08566]
[1777831465078,36.25,78694.57,0.2,0.88445,0.0001,10.08566]
[1777831465178,36.25,78687.73,0.2,0.88374,0.0001,10.12875]
[1777831465467,36.25,78684.5,0.2,0.8834,0.0001,10.14915]
[1777831471127,36.25,78683.85,0.2,0.88334,0.0001,10.15319]
[1777831471142,36.25,78684.24,0.2,0.88343,0.0001,10.14523]
[1777831471335,36.25,78684.24,0.2,0.88343,0.0001,10.14523]
[1777831476544,36.25,78684.14,0.2,0.88344,0.0001,10.14455]
[1777831481579,36.24,78683.75,0.2,0.88343,0.0001,10.14511]
[1777831482586,36.24,78679.36,0.2,0.88298,0.0001,10.17248]
[1777831484842,36.24,78677.26,0.2,0.88276,0.0001,10.1858]
[1777831488244,36.24,78677.13,0.2,0.88274,0.0001,10.18667]
[1777831488330,36.24,78677.13,0.2,0.88274,0.0001,10.18667]
[1777831488425,36.24,78677.13,0.2,0.88274,0.0001,10.18674]
[1777831494051,36.24,78676.95,0.2,0.88272,0.0001,10.18799]
[1777831494076,36.24,78676.95,0.2,0.88272,0.0001,10.18799]
[1777831499704,36.24,78676.43,0.2,0.88266,0.0001,10.19148]
[1777831502431,36.24,78675.63,0.2,0.88258,0.00011,10.1966]
[1777831502526,36.24,78675.63,0.2,0.88258,0.00011,10.1966]
[1777831502584,36.24,78675.63,0.2,0.88258,0.00011,10.1966]
[1777831502726,36.24,78677.32,0.2,0.88276,0.0001,10.18561]
[1777831507760,36.24,78678.27,0.2,0.88286,0.0001,10.17982]
[1777831513803,36.24,78677.98,0.2,0.88284,0.0001,10.18092]
[1777831516252,36.24,78677.04,0.2,0.88274,0.0001,10.18659]
[1777831516326,36.24,78677.04,0.2,0.88274,0.0001,10.18659]
[1777831516486,36.24,78677.04,0.2,0.88274,0.0001,10.18659]
[1777831516577,36.24,78677.04,0.2,0.88274,0.0001,10.18659]
[1777831516752,36.24,78677.04,0.2,0.88275,0.0001,10.18602]
[1777831521860,36.24,78676.1,0.2,0.88268,0.0001,10.19055]
[1777831526967,36.23,78675.91,0.2,0.88268,0.0001,10.19059]
[1777831527094,36.23,78675.91,0.2,0.88268,0.0001,10.19059]
[1777831527243,36.23,78675.91,0.2,0.88268,0.0001,10.19059]
[1777831527325,36.23,78675.91,0.2,0.88269,0.0001,10.19002]
[1777831528908,36.23,78675.87,0.2,0.88269,0.0001,10.18999]
[1777831533944,36.23,78675.7,0.2,0.88274,0.0001,10.18431]
[1777831538979,36.22,78674.45,0.2,0.88263,0.00011,10.19084]
[1777831539646,36.22,78674.45,0.2,0.88263,0.00011,10.19084]
[1777831539830,36.22,78674.45,0.2,0.88263,0.00011,10.19084]
[1777831545022,36.22,78674.55,0.2,0.88267,0.00011,10.18852]
[1777831550058,36.22,78674.69,0.2,0.88271,0.00011,10.18626]
[1777831552797,36.21,78674.65,0.2,0.88271,0.00011,10.18596]
[1777831552827,36.21,78674.65,0.2,0.88271,0.00011,10.18596]
[1777831554686,36.21,78674.65,0.2,0.88272,0.00011,10.18541]
[1777831554832,36.21,78674.65,0.2,0.88272,0.00011,10.18541]
[1777831555093,36.21,78679.99,0.2,0.88328,0.0001,10.15166]
[1777831560128,36.21,78680.81,0.2,0.88336,0.0001,10.14686]
[1777831562366,36.21,78681.61,0.2,0.88344,0.0001,10.14198]
[1777831562580,36.21,78681.61,0.2,0.88344,0.0001,10.14198]
[1777831562834,36.21,78681.61,0.2,0.88344,0.0001,10.14198]
[1777831563079,36.21,78681.61,0.2,0.88344,0.0001,10.14198]
[1777831563150,36.21,78682.07,0.2,0.88349,0.0001,10.13916]
[1777831568185,36.22,78683.39,0.2,0.88362,0.0001,10.1314]
[1777831572423,36.22,78683.87,0.2,0.88366,0.0001,10.12867]
[1777831572584,36.22,78683.87,0.2,0.88366,0.0001,10.12867]
[1777831578255,36.22,78683.82,0.2,0.88366,0.0001,10.12876]
[1777831580453,36.21,78684.41,0.2,0.88373,0.0001,10.1246]
[1777831580578,36.21,78684.41,0.2,0.88373,0.0001,10.1246]
[1777831581087,36.21,78684.41,0.2,0.88373,0.0001,10.1246]
[1777831581276,36.21,78684.65,0.2,0.88376,0.0001,10.12288]
[1777831581331,36.21,78684.65,0.2,0.88376,0.0001,10.12288]
[1777831582283,36.21,78685.4,0.2,0.88383,0.0001,10.11825]
[1777831586580,36.21,78685.96,0.2,0.8839,0.0001,10.11451]
[1777831586836,36.21,78685.96,0.2,0.8839,0.0001,10.11451]
[1777831592354,36.21,78688.96,0.2,0.88427,0.0001,10.08948]
[1777831598396,36.21,78689.08,0.2,0.8843,0.0001,10.08782]
[1777831603479,36.21,78688.93,0.2,0.88429,0.0001,10.08804]
[1777831609472,36.21,78689.21,0.2,0.88434,0.0001,10.08543]
[1777831611808,36.21,78689.14,0.2,0.88433,0.0001,10.08574]
[1777831611826,36.21,78689.14,0.2,0.88433,0.0001,10.08574]
[1777831612485,36.21,78689.17,0.2,0.88434,0.0001,10.08541]
[1777831612578,36.21,78689.17,0.2,0.88434,0.0001,10.08541]
[1777831612587,36.2,78689.1,0.2,0.88433,0.0001,10.08572]
[1777831622563,36.2,78689.31,0.2,0.88437,0.0001,10.08306]
[1777831627598,36.2,78689.06,0.2,0.88436,0.0001,10.084]
[1777831636404,36.2,78689.58,0.2,0.88442,0.0001,10.08034]
[1777831636575,36.2,78689.58,0.2,0.88442,0.0001,10.08034]
[1777831640722,36.2,78690.17,0.2,0.8845,0.0001,10.07554]
[1777831640829,36.2,78690.17,0.2,0.8845,0.0001,10.07554]
[1777831641621,36.2,78691.3,0.2,0.88462,0.0001,10.06829]
[1777831641828,36.2,78691.3,0.2,0.88462,0.0001,10.06829]
[1777831641930,36.2,78695.93,0.2,0.8851,0.0001,10.03881]
[1777831647741,36.19,78696.77,0.2,0.88521,0.0001,10.03235]
[1777831652775,36.19,78697.25,0.2,0.88531,0.0001,10.02371]
[1777831656369,36.19,78691.87,0.2,0.88476,0.0001,10.05739]
[1777831656807,36.19,78691.87,0.2,0.88476,0.0001,10.05739]
[1777831656837,36.19,78683.16,0.2,0.88385,0.0001,10.11242]
[1777831657810,36.19,78686.28,0.2,0.88418,0.0001,10.09252]
[1777831663853,36.19,78686.21,0.2,0.88416,0.0001,10.09396]
[1777831665667,36.19,78686.21,0.2,0.88416,0.0001,10.09396]
[1777831665827,36.19,78686.21,0.2,0.88416,0.0001,10.09396]
[1777831665867,36.19,78686.17,0.2,0.88415,0.0001,10.09457]
[1777831666486,36.19,78686.17,0.2,0.88415,0.0001,10.09457]
[1777831666580,36.19,78686.17,0.2,0.88415,0.0001,10.09457]
[1777831671909,36.19,78686.44,0.2,0.88419,0.0001,10.09209]
[1777831676944,36.19,78686.1,0.2,0.88416,0.0001,10.09364]
[1777831678461,36.19,78685.17,0.2,0.88407,0.0001,10.0994]
[1777831678578,36.19,78685.17,0.2,0.88407,0.0001,10.0994]
[1777831679286,36.19,78685.17,0.2,0.88407,0.0001,10.0994]
[1777831679328,36.19,78685.17,0.2,0.88407,0.0001,10.0994]
[1777831679341,36.19,78685.17,0.2,0.88407,0.0001,10.09916]
[1777831685000,36.19,78684.24,0.2,0.88397,0.0001,10.10508]
[1777831688253,36.19,78684.24,0.2,0.88397,0.0001,10.10508]
[1777831688327,36.19,78684.24,0.2,0.88397,0.0001,10.10508]
[1777831688347,36.19,78683.6,0.2,0.8839,0.0001,10.10928]
[1777831689151,36.19,78683.6,0.2,0.8839,0.0001,10.10928]
[1777831689330,36.19,78683.6,0.2,0.8839,0.0001,10.10928]
[1777831700104,36.19,78682.73,0.2,0.88383,0.0001,10.11351]
[1777831701874,36.19,78682.66,0.2,0.88383,0.0001,10.11384]
[1777831702075,36.19,78682.66,0.2,0.88383,0.0001,10.11384]
[1777831702118,36.19,78682.9,0.2,0.88385,0.0001,10.11251]
[1777831702991,36.19,78682.9,0.2,0.88385,0.0001,10.11251]
[1777831703081,36.19,78682.9,0.2,0.88385,0.0001,10.11251]
[1777831705140,36.19,78679.03,0.2,0.88344,0.0001,10.13758]
[1777831710175,36.19,78678.06,0.2,0.88332,0.0001,10.1445]
[1777831712251,36.19,78677.18,0.2,0.88328,0.0001,10.14485]
[1777831712330,36.19,78677.18,0.2,0.88328,0.0001,10.14485]
[1777831712352,36.19,78677.15,0.2,0.88327,0.0001,10.14528]
[1777831715322,36.19,78676.76,0.2,0.88323,0.0001,10.14786]
[1777831715583,36.19,78676.76,0.2,0.88322,0.0001,10.14807]
[1777831723266,36.19,78676.86,0.2,0.88325,0.0001,10.14655]
[1777831728301,36.19,78676.82,0.2,0.88326,0.0001,10.14589]
[1777831733990,36.18,78676.74,0.2,0.88327,0.0001,10.14538]
[1777831734828,36.18,78678.04,0.2,0.88341,0.0001,10.13664]
[1777831735350,36.18,78678.94,0.2,0.88351,0.0001,10.13069]
[1777831735672,36.18,78678.94,0.2,0.88351,0.0001,10.13069]
[1777831735830,36.18,78678.94,0.2,0.88351,0.0001,10.13069]
[1777831742399,36.18,78678.88,0.2,0.88353,0.0001,10.1294]
[1777831747434,36.18,78679.03,0.2,0.88357,0.0001,10.1273]
[1777831748647,36.18,78678.89,0.2,0.88355,0.0001,10.12796]
[1777831748831,36.18,78678.89,0.2,0.88355,0.0001,10.12796]
[1777831750930,36.17,78678.86,0.2,0.88356,0.0001,10.1277]
[1777831751081,36.17,78678.86,0.2,0.88356,0.0001,10.1277]
[1777831751462,36.17,78678.78,0.2,0.88355,0.0001,10.12798]
[1777831756049,36.17,78677.63,0.2,0.88345,0.0001,10.13437]
[1777831756079,36.17,78677.63,0.2,0.88345,0.0001,10.13437]
[1777831762539,36.17,78677.7,0.2,0.88346,0.0001,10.13358]
[1777831765564,36.17,78677.69,0.2,0.88346,0.0001,10.13342]
[1777831765579,36.17,78677.69,0.2,0.88346,0.0001,10.13342]
[1777831767809,36.17,78677.69,0.2,0.88347,0.0001,10.13297]
[1777831767835,36.17,78677.69,0.2,0.88347,0.0001,10.13297]
[1777831767910,36.17,78677.69,0.2,0.88348,0.0001,10.13252]
[1777831774623,36.16,78677.77,0.2,0.88356,0.0001,10.12514]
[1777831781673,36.16,78677.67,0.2,0.88357,0.0001,10.12434]
[1777831788722,36.16,78677.63,0.2,0.88359,0.0001,10.12319]
[1777831794764,36.15,78680.69,0.2,0.88393,0.0001,10.10259]
[1777831797752,36.15,78681.56,0.2,0.88403,0.0001,10.0969]
[1777831797835,36.15,78681.56,0.2,0.88403,0.0001,10.0969]
[1777831803086,36.15,78684.5,0.2,0.88435,0.0001,10.07734]
[1777831803325,36.15,78684.5,0.2,0.88435,0.0001,10.07734]
[1777831803426,36.15,78684.5,0.2,0.88435,0.0001,10.07706]
[1777831808861,36.15,78684.01,0.2,0.88432,0.0001,10.07942]
[1777831813390,36.15,78683.98,0.2,0.88432,0.0001,10.07917]
[1777831813579,36.15,78683.98,0.2,0.88432,0.0001,10.07888]
[1777831821953,36.14,78683.98,0.2,0.88434,0.0001,10.07773]
[1777831834037,36.14,78681.5,0.2,0.88416,0.0001,10.08634]
[1777831835570,36.14,78681.5,0.2,0.88416,0.0001,10.08634]
[1777831835576,36.14,78681.5,0.2,0.88416,0.0001,10.08634]
[1777831838595,36.14,78680.77,0.2,0.8841,0.0001,10.09032]
[1777831838829,36.14,78680.77,0.2,0.8841,0.0001,10.09032]
[1777831839071,36.14,78679.8,0.2,0.884,0.0001,10.0963]
[1777831844693,36.14,78679.73,0.2,0.884,0.0001,10.09638]
[1777831844833,36.14,78679.73,0.2,0.884,0.0001,10.09638]
[1777831854177,36.13,78678.48,0.2,0.8839,0.0001,10.1023]
[1777831857395,36.13,78678.44,0.2,0.8839,0.0001,10.10236]
[1777831857576,36.13,78678.44,0.2,0.8839,0.0001,10.10236]
[1777831862220,36.13,78678.27,0.2,0.8839,0.0001,10.10232]
[1777831862327,36.13,78678.27,0.2,0.8839,0.0001,10.10232]
[1777831864847,36.13,78677.44,0.2,0.88382,0.0001,10.10694]
[1777831865078,36.13,78677.44,0.2,0.88382,0.0001,10.10694]
[1777831865128,36.12,78677.44,0.2,0.88382,0.0001,10.10672]
[1777831870288,36.12,78676.16,0.2,0.88371,0.0001,10.11372]
[1777831875618,36.12,78676.05,0.2,0.88371,0.0001,10.11373]
[1777831875828,36.12,78676.12,0.2,0.88372,0.0001,10.11282]
[1777831881366,36.12,78676.18,0.2,0.88375,0.0001,10.11106]
[1777831886401,36.11,78675.9,0.2,0.88374,0.0001,10.11169]
[1777831896113,36.11,78676.11,0.2,0.88377,0.0001,10.1099]
[1777831900500,36.1,78671.7,0.2,0.88341,0.00011,10.12956]
[1777831900839,36.1,78671.7,0.2,0.88341,0.00011,10.12956]
[1777831900894,36.1,78671.7,0.2,0.88341,0.00011,10.12956]
[1777831901077,36.1,78671.7,0.2,0.88341,0.00011,10.12956]
[1777831902286,36.1,78671.7,0.2,0.88341,0.00011,10.1293]
[1777831902827,36.1,78671.7,0.2,0.88341,0.00011,10.1293]
[1777831908556,36.1,78666.76,0.2,0.88292,0.00011,10.15878]
[1777831910728,36.1,78665.22,0.2,0.88277,0.00011,10.16792]
[1777831910830,36.1,78665.22,0.2,0.88277,0.00011,10.16792]
[1777831911577,36.1,78665.33,0.2,0.88279,0.00011,10.1669]
[1777831912828,36.1,78665.33,0.2,0.88279,0.00011,10.1669]
[1777831920641,36.09,78665.54,0.2,0.88285,0.00011,10.16275]
[1777831923140,36.09,78667.91,0.2,0.88311,0.00011,10.14711]
[1777831923337,36.09,78667.91,0.2,0.88311,0.00011,10.14711]
[1777831925671,36.09,78667.8,0.2,0.88311,0.00011,10.14725]
[1777831925676,36.08,78667.84,0.2,0.88312,0.00011,10.14671]
[1777831925827,36.08,78667.84,0.2,0.88312,0.00011,10.14671]
[1777831932256,36.08,78667.62,0.2,0.88312,0.00011,10.14672]
[1777831932335,36.08,78667.62,0.2,0.88312,0.00011,10.14672]
[1777831940671,36.08,78670.13,0.2,0.8834,0.00011,10.12944]
[1777831940834,36.08,78670.13,0.2,0.8834,0.00011,10.12944]
[1777831940935,36.07,78670.17,0.2,0.88343,0.00011,10.12793]
[1777831942536,36.07,78670.17,0.2,0.88343,0.00011,10.12793]
[1777831942584,36.07,78670.17,0.2,0.88343,0.00011,10.12793]
[1777831950895,36.07,78670.13,0.2,0.88346,0.00011,10.12629]
[1777831957467,36.07,78670.1,0.2,0.8835,0.00011,10.12134]
[1777831957581,36.07,78670.1,0.2,0.8835,0.00011,10.12134]
[1777831959792,36.07,78670.03,0.2,0.88349,0.00011,10.12204]
[1777831959829,36.07,78670.03,0.2,0.88349,0.00011,10.12204]
[1777831959958,36.07,78671.89,0.2,0.88368,0.0001,10.11037]
[1777831967006,36.07,78670.96,0.2,0.88359,0.00011,10.11556]
[1777831968083,36.07,78670.96,0.2,0.88359,0.00011,10.11556]
[1777831968331,36.07,78670.96,0.2,0.88359,0.00011,10.11556]
[1777831976070,36.06,78670.39,0.2,0.88357,0.00011,10.11711]
[1777831978317,36.06,78670.43,0.2,0.88358,0.00011,10.11662]
[1777831978333,36.06,78670.43,0.2,0.88358,0.00011,10.11662]
[1777831981533,36.06,78670.87,0.2,0.88363,0.00011,10.11336]
[1777831981581,36.06,78670.87,0.2,0.88363,0.00011,10.11336]
[1777831981678,36.06,78670.88,0.2,0.88364,0.00011,10.11261]
[1777831987149,36.06,78670.3,0.2,0.8836,0.00011,10.11514]
[1777831988064,36.06,78670.3,0.2,0.8836,0.00011,10.11514]
[1777831988080,36.06,78670.3,0.2,0.8836,0.00011,10.11514]
[1777831993191,36.06,78672.93,0.2,0.88389,0.0001,10.09771]
[1777831995916,36.06,78672.77,0.2,0.88387,0.0001,10.09893]
[1777831996080,36.06,78672.77,0.2,0.88387,0.0001,10.09893]
[1777831996212,36.06,78668.89,0.2,0.88346,0.00011,10.12367]
[1777831997909,36.06,78668.65,0.2,0.88343,0.00011,10.12526]
[1777831998078,36.06,78668.65,0.2,0.88343,0.00011,10.12526]
[1777832003260,36.06,78666.25,0.2,0.88317,0.00011,10.14085]
[1777832004135,36.06,78666.25,0.2,0.88317,0.00011,10.14085]
[1777832004329,36.06,78666.25,0.2,0.88317,0.00011,10.14085]
[1777832006902,36.06,78665.65,0.2,0.88311,0.00011,10.14478]
[1777832007080,36.06,78665.65,0.2,0.88311,0.00011,10.14478]
[1777832007177,36.06,78665.65,0.2,0.88311,0.00011,10.14481]
[1777832011954,36.06,78664.85,0.2,0.88307,0.00011,10.14469]
[1777832012079,36.06,78664.85,0.2,0.88307,0.00011,10.14469]
[1777832017360,36.06,78664.92,0.2,0.88308,0.00011,10.14449]
[1777832025416,36.06,78667.17,0.2,0.8833,0.00011,10.13071]
[1777832026254,36.06,78667.17,0.2,0.8833,0.00011,10.13071]
[1777832026328,36.06,78667.17,0.2,0.8833,0.00011,10.13071]
[1777832029310,36.06,78667.2,0.2,0.88331,0.00011,10.13059]
[1777832029332,36.06,78667.2,0.2,0.88331,0.00011,10.13059]
[1777832029347,36.06,78667.2,0.2,0.88332,0.00011,10.12986]
[1777832039514,36.05,78664.85,0.2,0.8831,0.00011,10.14331]
[1777832046797,36.05,78664.88,0.2,0.88311,0.00011,10.14236]
[1777832046833,36.05,78664.88,0.2,0.88311,0.00011,10.14236]
[1777832051837,36.05,78664.85,0.2,0.88312,0.00011,10.14176]
[1777832059654,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832060239,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832060330,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832060509,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832060578,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832062841,36.05,78667.06,0.2,0.88337,0.00011,10.1268]
[1777832062928,36.05,78667.06,0.2,0.88336,0.00011,10.12707]
[1777832068717,36.05,78664.88,0.2,0.88313,0.00011,10.14137]
[1777832074759,36.05,78664.85,0.2,0.88319,0.00011,10.13539]
[1777832078829,36.05,78665.02,0.2,0.88321,0.00011,10.13384]
[1777832081402,36.05,78665.02,0.2,0.88322,0.00011,10.13337]
[1777832081581,36.05,78665.02,0.2,0.88322,0.00011,10.13337]
[1777832081808,36.04,78664.88,0.2,0.88322,0.00011,10.13357]
[1777832093892,36.03,78664.48,0.2,0.88324,0.00011,10.13218]
[1777832098927,36.03,78664.45,0.2,0.88327,0.00011,10.13053]
[1777832100852,36.03,78664.45,0.2,0.88327,0.00011,10.13053]
[1777832101077,36.03,78664.45,0.2,0.88327,0.00011,10.13053]
[1777832103971,36.03,78648.6,0.2,0.88161,0.00011,10.23011]
[1777832104974,36.03,78638.52,0.2,0.88053,0.00011,10.29468]
[1777832105981,36.03,78637.53,0.2,0.88042,0.00011,10.30118]
[1777832112804,36.03,78639.58,0.2,0.88064,0.00011,10.28822]
[1777832112834,36.03,78639.58,0.2,0.88064,0.00011,10.28822]
[1777832113029,36.03,78639.1,0.2,0.88059,0.00011,10.29096]
[1777832115044,36.03,78644.95,0.2,0.88122,0.00011,10.25344]
[1777832116051,36.03,78650.01,0.2,0.88176,0.00011,10.22112]
[1777832119020,36.03,78649.8,0.2,0.88174,0.00011,10.22245]
[1777832125114,36.03,78647.41,0.2,0.88148,0.00011,10.23758]
[1777832127667,36.03,78647.51,0.2,0.88149,0.00011,10.23691]
[1777832127830,36.03,78647.51,0.2,0.88149,0.00011,10.23691]
[1777832127924,36.03,78647.39,0.2,0.88148,0.00011,10.2376]
[1777832128086,36.03,78647.39,0.2,0.88148,0.00011,10.2376]
[1777832129142,36.03,78647.49,0.2,0.88149,0.00011,10.23693]
[1777832134177,36.02,78647.36,0.2,0.88153,0.00011,10.23224]
[1777832139670,36.02,78647.25,0.2,0.88152,0.00011,10.23286]
[1777832139830,36.02,78647.25,0.2,0.88152,0.00011,10.23286]
[1777832145253,36.02,78647.4,0.2,0.88154,0.00011,10.23168]
[1777832147879,36.02,78647.32,0.2,0.88153,0.00011,10.23216]
[1777832148085,36.02,78647.21,0.2,0.88152,0.00011,10.23283]
[1777832149282,36.02,78642.07,0.2,0.88098,0.00011,10.26557]
[1777832151321,36.02,78642.69,0.2,0.88104,0.00011,10.26154]
[1777832151584,36.02,78642.69,0.2,0.88104,0.00011,10.26154]
[1777832151678,36.02,78642.66,0.2,0.88104,0.00011,10.26166]
[1777832153313,36.02,78639.98,0.2,0.88075,0.00011,10.27871]
[1777832153329,36.02,78639.98,0.2,0.88075,0.00011,10.27871]
[1777832159352,36.02,78640.35,0.2,0.8808,0.00011,10.27576]
[1777832163415,36.02,78642.15,0.2,0.881,0.00011,10.26406]
[1777832163583,36.02,78642.15,0.2,0.881,0.00011,10.26406]
[1777832165418,36.02,78642.12,0.2,0.881,0.00011,10.26415]
[1777832165577,36.02,78642.12,0.2,0.881,0.00011,10.26415]
[1777832165678,36.02,78642.24,0.2,0.88101,0.00011,10.26333]
[1777832167407,36.02,78646.41,0.2,0.88146,0.00011,10.23662]
[1777832172443,36.02,78646.45,0.2,0.88146,0.00011,10.23631]
[1777832173019,36.02,78646.45,0.2,0.88146,0.00011,10.23631]
[1777832173083,36.02,78646.45,0.2,0.88146,0.00011,10.23631]
[1777832178484,36.02,78645.83,0.2,0.8814,0.00011,10.24018]
[1777832182194,36.02,78646.8,0.2,0.8815,0.00011,10.23394]
[1777832182327,36.02,78646.8,0.2,0.8815,0.00011,10.23394]
[1777832184603,36.02,78647.05,0.2,0.88153,0.00011,10.23233]
[1777832184830,36.02,78647.05,0.2,0.88153,0.00011,10.23233]
[1777832184929,36.02,78646.97,0.2,0.88152,0.00011,10.2328]
[1777832190569,36.02,78646.59,0.2,0.88148,0.00011,10.23513]
[1777832195604,36.02,78646.55,0.2,0.88153,0.00011,10.23]
[1777832197217,36.02,78645.28,0.2,0.8814,0.00011,10.2381]
[1777832197331,36.02,78645.28,0.2,0.8814,0.00011,10.2381]
[1777832197618,36.02,78641.2,0.2,0.88096,0.00011,10.26414]
[1777832199631,36.02,78636.9,0.2,0.8805,0.00011,10.29155]
[1777832200707,36.02,78636.9,0.2,0.8805,0.00011,10.29155]
[1777832200829,36.02,78636.9,0.2,0.8805,0.00011,10.29155]
[1777832200929,36.02,78633.26,0.2,0.88011,0.00011,10.31468]
[1777832202896,36.02,78632.78,0.2,0.88006,0.00011,10.31775]
[1777832203088,36.02,78632.58,0.2,0.88004,0.00011,10.31891]
[1777832208695,36.02,78634.92,0.2,0.8803,0.00011,10.30313]
[1777832213195,36.02,78634.12,0.2,0.88023,0.00011,10.30772]
[1777832213330,36.02,78634.12,0.2,0.88023,0.00011,10.30772]
[1777832216083,36.01,78634.23,0.2,0.88025,0.00011,10.30661]
[1777832216335,36.01,78634.23,0.2,0.88025,0.00011,10.30661]
[1777832216751,36.01,78631.98,0.2,0.88001,0.00011,10.32085]
[1777832224807,36.01,78632.05,0.2,0.88004,0.00011,10.31899]
[1777832226749,36.01,78631.84,0.2,0.88002,0.00011,10.32018]
[1777832226826,36.01,78631.84,0.2,0.88002,0.00011,10.32018]
[1777832232000,36.01,78635.11,0.2,0.88038,0.00011,10.29834]
[1777832232085,36.01,78635.11,0.2,0.88038,0.00011,10.29834]
[1777832232937,36.01,78635.11,0.2,0.88038,0.00011,10.29834]
[1777832232863,36.01,78637.2,0.2,0.88061,0.00011,10.28485]
[1777832233083,36.01,78637.2,0.2,0.88061,0.00011,10.28485]
[1777832238904,36.01,78638.86,0.2,0.8808,0.00011,10.27364]
[1777832243945,36.0,78640.26,0.2,0.88096,0.00011,10.26428]
[1777832246105,36.0,78641.39,0.2,0.88108,0.00011,10.25691]
[1777832246333,36.0,78641.39,0.2,0.88108,0.00011,10.25691]
[1777832247534,36.0,78642.2,0.2,0.88117,0.00011,10.25167]
[1777832247576,36.0,78642.2,0.2,0.88117,0.00011,10.25167]
[1777832247973,36.0,78642.38,0.2,0.88119,0.00011,10.25046]
[1777832249078,36.0,78642.38,0.2,0.88119,0.00011,10.25046]
[1777832257038,36.0,78642.21,0.2,0.88123,0.00011,10.24569]
[1777832260568,36.0,78642.24,0.2,0.88123,0.00011,10.24535]
[1777832260587,36.0,78642.24,0.2,0.88123,0.00011,10.24535]
[1777832260669,36.0,78643.32,0.2,0.88135,0.00011,10.23845]
[1777832261082,36.0,78643.32,0.2,0.88135,0.00011,10.23845]
[1777832267108,36.0,78644.34,0.2,0.88146,0.00011,10.23168]
[1777832268114,36.0,78650.57,0.2,0.88213,0.00011,10.1919]
[1777832272460,36.0,78651.71,0.2,0.88225,0.00011,10.18472]
[1777832272583,36.0,78651.71,0.2,0.88225,0.00011,10.18472]
[1777832275746,36.0,78651.1,0.2,0.88218,0.00011,10.1887]
[1777832275832,36.0,78651.1,0.2,0.88218,0.00011,10.1887]
[1777832275842,36.0,78650.88,0.2,0.88216,0.00011,10.19013]
[1777832277082,36.0,78650.88,0.2,0.88216,0.00011,10.19013]
[1777832289262,36.0,78650.92,0.2,0.88215,0.00011,10.1902]
[1777832290972,36.0,78650.92,0.2,0.88215,0.00011,10.1902]
[1777832291081,36.0,78648.37,0.2,0.88188,0.00011,10.20648]
[1777832293677,36.0,78647.59,0.2,0.8818,0.00011,10.21145]
[1777832293829,36.0,78647.59,0.2,0.8818,0.00011,10.21145]
[1777832293883,36.0,78647.52,0.2,0.88179,0.00011,10.21188]
[1777832303361,36.0,78648.18,0.2,0.88186,0.00011,10.20761]
[1777832304371,36.0,78652.67,0.2,0.88234,0.00011,10.17898]
[1777832305376,36.0,78658.83,0.2,0.883,0.00011,10.13946]
[1777832306743,36.0,78658.83,0.2,0.883,0.00011,10.13946]
[1777832306830,36.0,78658.83,0.2,0.883,0.00011,10.13946]
[1777832316453,36.0,78659.84,0.2,0.88319,0.00011,10.12553]
[1777832319492,36.0,78659.87,0.2,0.8832,0.00011,10.12504]
[1777832319580,36.0,78659.87,0.2,0.8832,0.00011,10.12504]
[1777832320883,36.0,78659.87,0.2,0.8832,0.00011,10.1249]
[1777832320928,35.99,78659.87,0.2,0.88321,0.00011,10.12463]
[1777832321090,35.99,78659.87,0.2,0.88321,0.00011,10.12463]
[1777832326523,35.99,78659.92,0.2,0.88322,0.00011,10.12371]
[1777832332564,35.99,78660.14,0.2,0.88325,0.00011,10.12171]
[1777832334580,35.99,78666.19,0.2,0.8839,0.00011,10.08305]
[1777832336059,35.99,78666.19,0.2,0.8839,0.00011,10.08305]
[1777832336084,35.99,78666.19,0.2,0.8839,0.00011,10.08305]
[1777832341627,35.99,78662.7,0.2,0.88353,0.00011,10.10502]
[1777832343739,35.99,78662.52,0.2,0.88351,0.00011,10.10608]
[1777832343828,35.99,78662.52,0.2,0.88351,0.00011,10.10608]
[1777832345151,35.99,78662.56,0.2,0.88352,0.00011,10.10574]
[1777832345332,35.99,78662.56,0.2,0.88352,0.00011,10.10574]
[1777832345655,35.99,78662.61,0.2,0.88353,0.00011,10.10525]
[1777832350893,35.99,78662.63,0.2,0.88353,0.00011,10.10503]
[1777832356733,35.99,78664.51,0.2,0.88374,0.00011,10.09214]
[1777832358463,35.99,78664.92,0.2,0.88379,0.00011,10.08944]
[1777832358581,35.99,78664.92,0.2,0.88379,0.00011,10.08944]
[1777832369826,35.98,78666.29,0.2,0.88395,0.00011,10.07972]
[1777832374861,35.98,78666.65,0.2,0.88404,0.00011,10.07164]
[1777832376542,35.98,78669.91,0.2,0.88439,0.0001,10.05084]
[1777832376580,35.98,78669.91,0.2,0.88439,0.0001,10.05084]
[1777832378306,35.98,78670.95,0.2,0.8845,0.0001,10.04408]
[1777832378333,35.98,78670.95,0.2,0.8845,0.0001,10.04408]
[1777832378889,35.98,78673.96,0.2,0.88482,0.0001,10.02491]
[1777832380903,35.98,78679.88,0.2,0.88544,0.0001,9.98726]
[1777832381508,35.98,78679.88,0.2,0.88544,0.0001,9.98726]
[1777832381577,35.98,78679.88,0.2,0.88544,0.0001,9.98726]
[1777832381909,35.98,78685.23,0.2,0.88599,0.0001,9.95333]
[1777832385938,35.98,78686.28,0.2,0.8861,0.0001,9.94693]
[1777832387952,35.98,78691.47,0.2,0.88663,0.0001,9.91423]
[1777832388759,35.98,78691.47,0.2,0.88663,0.0001,9.91423]
[1777832388837,35.98,78691.47,0.2,0.88663,0.0001,9.91423]
[1777832391012,35.98,78692.88,0.2,0.88677,0.0001,9.90563]
[1777832391081,35.98,78692.88,0.2,0.88677,0.0001,9.90563]
[1777832391114,35.98,78693.01,0.2,0.88679,0.0001,9.90495]
[1777832401043,35.99,78691.51,0.2,0.88661,0.0001,9.91572]
[1777832403057,35.99,78684.54,0.2,0.88588,0.0001,9.9601]
[1777832403182,35.99,78684.54,0.2,0.88588,0.0001,9.9601]
[1777832403328,35.99,78684.54,0.2,0.88588,0.0001,9.9601]
[1777832409099,35.99,78683.89,0.2,0.88581,0.0001,9.96451]
[1777832410184,35.99,78683.92,0.2,0.88581,0.0001,9.96435]
[1777832410335,35.99,78683.92,0.2,0.88581,0.0001,9.96435]
[1777832411113,35.99,78686.24,0.2,0.88605,0.0001,9.94969]
[1777832416148,35.99,78686.13,0.2,0.88604,0.0001,9.95064]
[1777832421183,35.99,78686.48,0.2,0.88607,0.0001,9.94862]
[1777832426051,35.99,78686.45,0.2,0.88607,0.0001,9.94891]
[1777832426079,35.99,78686.45,0.2,0.88607,0.0001,9.94891]
[1777832435281,35.99,78687.38,0.2,0.88621,0.0001,9.93794]
[1777832437547,35.99,78687.84,0.2,0.88626,0.0001,9.93504]
[1777832437581,35.99,78687.84,0.2,0.88626,0.0001,9.93504]
[1777832437649,35.99,78685.24,0.2,0.88599,0.0001,9.95154]
[1777832445351,35.99,78685.31,0.2,0.88599,0.0001,9.95114]
[1777832451393,35.99,78685.45,0.2,0.88601,0.0001,9.95026]
[1777832456428,35.99,78684.95,0.2,0.88596,0.0001,9.95344]
[1777832460486,35.99,78685.1,0.2,0.88597,0.0001,9.95248]
[1777832463729,35.99,78684.84,0.2,0.88594,0.0001,9.95411]
[1777832463828,35.99,78684.84,0.2,0.88594,0.0001,9.95411]
[1777832463929,35.99,78682.85,0.2,0.88574,0.0001,9.96671]
[1777832465491,35.99,78679.57,0.2,0.8854,0.0001,9.98743]
[1777832472540,35.99,78679.56,0.2,0.8854,0.0001,9.98712]
[1777832477574,35.99,78679.48,0.2,0.8854,0.0001,9.98739]
[1777832482610,35.99,78677.88,0.2,0.88524,0.0001,9.99726]
[1777832488651,35.99,78677.87,0.2,0.88524,0.0001,9.99697]
[1777832493687,35.99,78677.71,0.2,0.88528,0.0001,9.99235]
[1777832498757,35.99,78677.71,0.2,0.88528,0.0001,9.99211]
[1777832504800,35.99,78677.4,0.2,0.88525,0.0001,9.99378]
[1777832511849,35.98,78676.95,0.2,0.88521,0.0001,9.9963]
[1777832516883,35.98,78678.86,0.2,0.88542,0.0001,9.98398]
[1777832522926,35.98,78678.49,0.2,0.88538,0.0001,9.98614]
[1777832527960,35.98,78676.28,0.2,0.88515,0.0001,9.99992]
[1777832532996,35.98,78677.31,0.2,0.88527,0.0001,9.99313]
[1777832538031,35.98,78678.63,0.2,0.88541,0.0001,9.98459]
[1777832543065,35.98,78678.7,0.2,0.88542,0.0001,9.98401]
[1777832550115,35.98,78678.82,0.2,0.88543,0.0001,9.98307]
[1777832558171,35.98,78678.16,0.2,0.88542,0.0001,9.98171]
[1777832570256,35.98,78678.83,0.2,0.88549,0.0001,9.9772]
[1777832576298,35.98,78677.91,0.2,0.8854,0.0001,9.98291]
[1777832581333,35.98,78680.84,0.2,0.8857,0.0001,9.9643]
[1777832586369,35.98,78685.31,0.2,0.88617,0.0001,9.93602]
[1777832591405,35.98,78685.34,0.2,0.88617,0.0001,9.93604]
[1777832596440,35.98,78685.6,0.2,0.88619,0.0001,9.93459]
[1777832601475,35.98,78688.14,0.2,0.88645,0.0001,9.91885]
[1777832608934,35.98,78688.72,0.2,0.8865,0.0001,9.91548]
[1777832609833,35.98,78686.47,0.2,0.88627,0.0001,9.92997]
[1777832615574,35.98,78687.14,0.2,0.88638,0.0001,9.92085]
[1777832620609,35.99,78688.41,0.2,0.8865,0.0001,9.91321]
[1777832625085,35.99,78690.64,0.2,0.88673,0.0001,9.89944]
[1777832625196,35.99,78690.64,0.2,0.88673,0.0001,9.89944]
[1777832625339,35.99,78690.64,0.2,0.88673,0.0001,9.89944]
[1777832625294,35.99,78690.64,0.2,0.88672,0.0001,9.89969]
[1777832630678,35.99,78691.47,0.2,0.8868,0.0001,9.89507]
[1777832633925,35.99,78691.56,0.2,0.88681,0.0001,9.89477]
[1777832634083,35.99,78691.56,0.2,0.88681,0.0001,9.89477]
[1777832641757,35.99,78689.37,0.2,0.88656,0.0001,9.90983]
[1777832643145,35.99,78689.37,0.2,0.88656,0.0001,9.90983]
[1777832643331,35.99,78689.37,0.2,0.88656,0.0001,9.90983]
[1777832644119,35.99,78689.37,0.2,0.88656,0.0001,9.91007]
[1777832644328,35.99,78689.37,0.2,0.88656,0.0001,9.91007]
[1777832644380,35.99,78689.37,0.2,0.88655,0.0001,9.91019]
[1777832649949,35.99,78688.77,0.2,0.88649,0.0001,9.91434]
[1777832660891,36.0,78689.11,0.2,0.8865,0.0001,9.91371]
[1777832663425,36.0,78689.11,0.2,0.8865,0.0001,9.91371]
[1777832663586,36.0,78689.11,0.2,0.8865,0.0001,9.91371]
[1777832670962,36.0,78688.89,0.2,0.88645,0.0001,9.91632]
[1777832674810,36.0,78688.86,0.2,0.8865,0.0001,9.91154]
[1777832674830,36.0,78688.86,0.2,0.8865,0.0001,9.91154]
[1777832675649,36.0,78688.86,0.2,0.88649,0.0001,9.91167]
[1777832675830,36.0,78688.86,0.2,0.88649,0.0001,9.91167]
[1777832675834,36.0,78688.86,0.2,0.88649,0.0001,9.9118]
[1777832681534,36.0,78689.86,0.2,0.88659,0.0001,9.906]
[1777832681580,36.0,78689.86,0.2,0.88659,0.0001,9.906]
[1777832685138,36.01,78690.31,0.2,0.88662,0.0001,9.90371]
[1777832685327,36.01,78690.31,0.2,0.88662,0.0001,9.90371]
[1777832685428,36.01,78690.35,0.2,0.88662,0.0001,9.90374]
[1777832693181,36.01,78690.35,0.2,0.88661,0.0001,9.90474]
[1777832695058,36.01,78690.35,0.2,0.88661,0.0001,9.90474]
[1777832695082,36.01,78690.35,0.2,0.88661,0.0001,9.90474]
[1777832700453,36.01,78692.47,0.2,0.88681,0.0001,9.89218]
[1777832700578,36.01,78693.86,0.2,0.88696,0.0001,9.88353]
[1777832700631,36.01,78693.86,0.2,0.88696,0.0001,9.88353]
[1777832700828,36.01,78693.86,0.2,0.88696,0.0001,9.88353]
[1777832701237,36.01,78694.56,0.2,0.88702,0.0001,9.87927]
[1777832706272,36.01,78693.73,0.2,0.88693,0.0001,9.88538]
[1777832706659,36.01,78693.73,0.2,0.88693,0.0001,9.88538]
[1777832706831,36.01,78693.73,0.2,0.88693,0.0001,9.88538]
[1777832712314,36.02,78696.83,0.2,0.88723,0.0001,9.86694]
[1777832716361,36.02,78697.11,0.2,0.88725,0.0001,9.86572]
[1777832716578,36.02,78697.11,0.2,0.88724,0.0001,9.86591]
[1777832717942,36.02,78697.11,0.2,0.88724,0.0001,9.86591]
[1777832718083,36.02,78697.11,0.2,0.88724,0.0001,9.86591]
[1777832718178,36.02,78697.11,0.2,0.88724,0.0001,9.86609]
[1777832726412,36.02,78696.32,0.2,0.88713,0.0001,9.87267]
[1777832727438,36.02,78696.32,0.2,0.88713,0.0001,9.87267]
[1777832727578,36.02,78696.95,0.2,0.8872,0.0001,9.86885]
[1777832733462,36.03,78697.4,0.2,0.88728,0.0001,9.86167]
[1777832743532,36.03,78697.4,0.2,0.88725,0.0001,9.86336]
[1777832745415,36.03,78697.4,0.2,0.88725,0.0001,9.86336]
[1777832745576,36.03,78697.4,0.2,0.88725,0.0001,9.86368]
[1777832747673,36.03,78697.52,0.2,0.88725,0.0001,9.86308]
[1777832747833,36.03,78697.52,0.2,0.88725,0.0001,9.86308]
[1777832747932,36.03,78697.4,0.2,0.88724,0.0001,9.864]
[1777832752838,36.03,78695.15,0.2,0.887,0.0001,9.87852]
[1777832753080,36.03,78695.15,0.2,0.887,0.0001,9.87852]
[1777832758637,36.04,78694.76,0.2,0.88694,0.0001,9.88218]
[1777832760454,36.04,78694.76,0.2,0.88694,0.0001,9.88218]
[1777832760582,36.04,78694.76,0.2,0.88694,0.0001,9.88218]
[1777832760651,36.04,78694.9,0.2,0.88695,0.0001,9.88157]
[1777832765154,36.04,78695.19,0.2,0.88698,0.0001,9.88014]
[1777832765184,36.04,78695.19,0.2,0.88698,0.0001,9.88014]
[1777832767703,36.04,78698.44,0.2,0.8873,0.0001,9.8602]
[1777832771346,36.04,78700.73,0.2,0.88753,0.0001,9.8461]
[1777832771432,36.04,78703.6,0.2,0.88782,0.0001,9.8284]
[1777832771579,36.04,78703.6,0.2,0.88782,0.0001,9.8284]
[1777832771731,36.04,78703.56,0.2,0.88782,0.0001,9.82866]
[1777832775083,36.04,78704.38,0.2,0.88789,0.0001,9.8239]
[1777832779077,36.04,78704.55,0.2,0.8879,0.0001,9.82348]
[1777832785829,36.05,78704.37,0.2,0.88785,0.0001,9.82652]
[1777832790125,36.05,78704.62,0.2,0.88787,0.0001,9.82557]
[1777832790328,36.05,78704.62,0.2,0.88787,0.0001,9.82557]
[1777832790339,36.05,78704.55,0.2,0.88786,0.0001,9.82622]
[1777832792338,36.05,78704.59,0.2,0.88786,0.0001,9.82618]
[1777832792419,36.05,78702.3,0.2,0.88767,0.0001,9.83566]
[1777832792577,36.05,78702.3,0.2,0.88767,0.0001,9.83566]
[1777832794892,36.05,78705.48,0.2,0.88799,0.0001,9.81603]
[1777832797383,36.05,78705.6,0.2,0.888,0.0001,9.8155]
[1777832797534,36.05,78708.49,0.2,0.88829,0.0001,9.79767]
[1777832797578,36.05,78708.49,0.2,0.88829,0.0001,9.79767]
[1777832797913,36.05,78709.34,0.2,0.88837,0.0001,9.79232]
[1777832800858,36.06,78709.45,0.2,0.88838,0.0001,9.79194]
[1777832801087,36.06,78709.45,0.2,0.88838,0.0001,9.79194]
[1777832806976,36.06,78711.73,0.2,0.88859,0.0001,9.77884]
[1777832812011,36.06,78714.08,0.2,0.88882,0.0001,9.76506]
[1777832815185,36.06,78713.51,0.2,0.88875,0.0001,9.7693]
[1777832815329,36.06,78713.51,0.2,0.88875,0.0001,9.7693]
[1777832815454,36.06,78713.51,0.2,0.88875,0.0001,9.7693]
[1777832815556,36.06,78713.5,0.2,0.88874,0.0001,9.77001]
[1777832828354,36.07,78713.34,0.2,0.8887,0.0001,9.77202]
[1777832828583,36.07,78713.34,0.2,0.8887,0.0001,9.77202]
[1777832828550,36.07,78713.91,0.2,0.88873,0.0001,9.77043]
[1777832828841,36.07,78713.91,0.2,0.88873,0.0001,9.77043]
[1777832829131,36.07,78713.98,0.2,0.88874,0.0001,9.76999]
[1777832834166,36.07,78714.88,0.2,0.88881,0.0001,9.76536]
[1777832835133,36.07,78714.88,0.2,0.88881,0.0001,9.76536]
[1777832835331,36.07,78714.88,0.2,0.88881,0.0001,9.76536]
[1777832835383,36.07,78714.88,0.2,0.88881,0.0001,9.76536]
[1777832835580,36.07,78714.88,0.2,0.88881,0.0001,9.76536]
[1777832835432,36.07,78715.13,0.2,0.88884,0.0001,9.76398]
[1777832838194,36.08,78724.34,0.2,0.88977,0.0001,9.70635]
[1777832839201,36.08,78730.62,0.2,0.8904,0.0001,9.66717]
[1777832839729,36.08,78730.62,0.2,0.8904,0.0001,9.66717]
[1777832839832,36.08,78730.62,0.2,0.8904,0.0001,9.66717]
[1777832840208,36.08,78733.1,0.2,0.89065,0.0001,9.65187]
[1777832840739,36.08,78733.1,0.2,0.89065,0.0001,9.65187]
[1777832840828,36.08,78733.1,0.2,0.89065,0.0001,9.65187]
[1777832846250,36.08,78734.01,0.2,0.89071,0.0001,9.64772]
[1777832848264,36.08,78731.46,0.2,0.89045,0.0001,9.66416]
[1777832849004,36.08,78731.46,0.2,0.89045,0.0001,9.66416]
[1777832849081,36.08,78731.46,0.2,0.89045,0.0001,9.66416]
[1777832849381,36.08,78731.46,0.2,0.89045,0.0001,9.66416]
[1777832849580,36.08,78731.46,0.2,0.89045,0.0001,9.66416]
[1777832849585,36.08,78731.46,0.2,0.89044,0.0001,9.66461]
[1777832855313,36.09,78731.49,0.2,0.89048,0.0001,9.66024]
[1777832860348,36.09,78731.42,0.2,0.89045,0.0001,9.66182]
[1777832863472,36.09,78731.32,0.2,0.89044,0.0001,9.66291]
[1777832863581,36.09,78731.32,0.2,0.89044,0.0001,9.66291]
[1777832863480,36.09,78731.21,0.2,0.89042,0.0001,9.66405]
[1777832863922,36.09,78731.21,0.2,0.89042,0.0001,9.66405]
[1777832864079,36.09,78731.21,0.2,0.89042,0.0001,9.66405]
[1777832864376,36.09,78731.17,0.2,0.89041,0.0001,9.6643]
[1777832870418,36.09,78729.94,0.2,0.89027,0.0001,9.67331]
[1777832871065,36.09,78729.94,0.2,0.89027,0.0001,9.67331]
[1777832871077,36.09,78729.94,0.2,0.89027,0.0001,9.67331]
[1777832871586,36.09,78729.94,0.2,0.89027,0.0001,9.67331]
[1777832871425,36.09,78730.04,0.2,0.89028,0.0001,9.6729]
[1777832871831,36.09,78730.04,0.2,0.89028,0.0001,9.6729]
[1777832877466,36.1,78730.15,0.2,0.89026,0.0001,9.67359]
[1777832883509,36.1,78730.15,0.2,0.89024,0.0001,9.67484]
[1777832884892,36.1,78730.44,0.2,0.89027,0.0001,9.67324]
[1777832885080,36.1,78730.44,0.2,0.89027,0.0001,9.67324]
[1777832885205,36.1,78730.44,0.2,0.89027,0.0001,9.67324]
[1777832885334,36.1,78730.44,0.2,0.89027,0.0001,9.67324]
[1777832889079,36.1,78730.38,0.2,0.89025,0.0001,9.67424]
[1777832889170,36.1,78730.38,0.2,0.89025,0.0001,9.67444]
[1777832896601,36.11,78730.48,0.2,0.89024,0.0001,9.67546]
[1777832901636,36.11,78732.65,0.2,0.89044,0.0001,9.66277]
[1777832902324,36.11,78732.65,0.2,0.89044,0.0001,9.66277]
[1777832902578,36.11,78732.65,0.2,0.89044,0.0001,9.66277]
[1777832905663,36.11,78735.0,0.2,0.89067,0.0001,9.64879]
[1777832908965,36.11,78736.0,0.2,0.89076,0.0001,9.64302]
[1777832909079,36.11,78736.0,0.2,0.89076,0.0001,9.64302]
[1777832910858,36.12,78741.23,0.2,0.89127,0.0001,9.61101]
[1777832911706,36.12,78744.53,0.2,0.89165,0.0001,9.5853]
[1777832913090,36.12,78744.53,0.2,0.89165,0.0001,9.5853]
[1777832913146,36.12,78744.93,0.2,0.89168,0.0001,9.58314]
[1777832919594,36.12,78745.33,0.2,0.8917,0.0001,9.58232]
[1777832919837,36.12,78745.04,0.2,0.89166,0.0001,9.58447]
[1777832924671,36.12,78745.94,0.2,0.89174,0.0001,9.57986]
[1777832926951,36.13,78747.57,0.2,0.89188,0.0001,9.57086]
[1777832927085,36.13,78747.57,0.2,0.89188,0.0001,9.57086]
[1777832927183,36.13,78747.12,0.2,0.89183,0.0001,9.57393]
[1777832932855,36.13,78746.13,0.2,0.89171,0.0001,9.58171]
[1777832937889,36.13,78745.5,0.2,0.89163,0.0001,9.58695]
[1777832941919,36.14,78741.4,0.2,0.8912,0.0001,9.61356]
[1777832943933,36.14,78736.37,0.2,0.89069,0.0001,9.64549]
[1777832955010,36.15,78736.3,0.2,0.89064,0.0001,9.64868]
[1777832959037,36.15,78728.3,0.2,0.88982,0.0001,9.69934]
[1777832964073,36.15,78727.56,0.2,0.88973,0.0001,9.70472]
[1777832968674,36.15,78727.73,0.2,0.88974,0.0001,9.70409]
[1777832971084,36.15,78727.8,0.2,0.88975,0.0001,9.70394]
[1777832977164,36.15,78727.87,0.2,0.88978,0.0001,9.69934]
[1777832987234,36.16,78728.01,0.2,0.88978,0.0001,9.69989]
[1777832989771,36.16,78728.01,0.2,0.88978,0.0001,9.69989]
[1777832989828,36.16,78728.01,0.2,0.88978,0.0001,9.69989]
[1777832990255,36.16,78727.83,0.2,0.88975,0.0001,9.70148]
[1777832992869,36.16,78730.08,0.2,0.88998,0.0001,9.68742]
[1777832993087,36.16,78730.08,0.2,0.88998,0.0001,9.68742]
[1777833001332,36.16,78730.08,0.2,0.88996,0.0001,9.68864]
[1777833003617,36.16,78730.08,0.2,0.88996,0.0001,9.68864]
[1777833003829,36.16,78730.08,0.2,0.88995,0.0001,9.68915]
[1777833005085,36.16,78730.08,0.2,0.88995,0.0001,9.68915]
[1777833005327,36.16,78730.08,0.2,0.88995,0.0001,9.68915]
[1777833005427,36.16,78730.08,0.2,0.88995,0.0001,9.68933]
[1777833011783,36.17,78728.4,0.2,0.88976,0.0001,9.70065]
[1777833011829,36.17,78728.4,0.2,0.88976,0.0001,9.70065]
[1777833018450,36.17,78728.98,0.2,0.8898,0.0001,9.69825]
[1777833021997,36.17,78728.98,0.2,0.8898,0.0001,9.69825]
[1777833022075,36.17,78728.98,0.2,0.8898,0.0001,9.69825]
[1777833022177,36.17,78728.98,0.2,0.88979,0.0001,9.69888]
[1777833028523,36.17,78728.94,0.2,0.88977,0.0001,9.70008]
[1777833035573,36.18,78728.62,0.2,0.88978,0.0001,9.69784]
[1777833044408,36.18,78728.62,0.2,0.88978,0.0001,9.69784]
[1777833044579,36.18,78728.62,0.2,0.88978,0.0001,9.69784]
[1777833051687,36.18,78728.55,0.2,0.88974,0.0001,9.69985]
[1777833053658,36.18,78727.45,0.2,0.88963,0.0001,9.70688]
[1777833053830,36.18,78725.27,0.2,0.88941,0.0001,9.72067]
[1777833055512,36.18,78725.12,0.2,0.88939,0.0001,9.72173]
[1777833055587,36.18,78725.12,0.2,0.88939,0.0001,9.72173]
[1777833055716,36.18,78725.16,0.2,0.88939,0.0001,9.72161]
[1777833061760,36.18,78724.47,0.2,0.88931,0.0001,9.72665]
[1777833066797,36.18,78724.22,0.2,0.88928,0.0001,9.72882]
[1777833071832,36.19,78724.21,0.2,0.88926,0.0001,9.72947]
[1777833078882,36.19,78723.99,0.2,0.88924,0.0001,9.73129]
[1777833081094,36.19,78723.99,0.2,0.88924,0.0001,9.73129]
[1777833081330,36.19,78723.99,0.2,0.88924,0.0001,9.73129]
[1777833081411,36.19,78720.24,0.2,0.88885,0.0001,9.75499]
[1777833081903,36.19,78716.49,0.2,0.88847,0.0001,9.77868]
[1777833087533,36.19,78716.83,0.2,0.88849,0.0001,9.77717]
[1777833087576,36.19,78716.83,0.2,0.88849,0.0001,9.77717]
[1777833089073,36.19,78716.54,0.2,0.88846,0.0001,9.77915]
[1777833089325,36.19,78716.54,0.2,0.88846,0.0001,9.77915]
[1777833089426,36.19,78716.61,0.2,0.88846,0.0001,9.77903]
[1777833096003,36.19,78716.61,0.2,0.88849,0.0001,9.77492]
[1777833103051,36.2,78716.3,0.2,0.88844,0.0001,9.77801]
[1777833108086,36.2,78715.96,0.2,0.88839,0.0001,9.78095]
[1777833114128,36.2,78715.6,0.2,0.88834,0.0001,9.78415]
[1777833119163,36.2,78715.1,0.2,0.88828,0.0001,9.78806]
[1777833122030,36.2,78714.11,0.2,0.88817,0.0001,9.79457]
[1777833122086,36.2,78714.11,0.2,0.88817,0.0001,9.79457]
[1777833128227,36.21,78713.77,0.2,0.88812,0.0001,9.79769]
[1777833130577,36.21,78713.56,0.2,0.8881,0.0001,9.79915]
[1777833130832,36.21,78713.56,0.2,0.8881,0.0001,9.79915]
[1777833132412,36.21,78712.01,0.2,0.88794,0.0001,9.80914]
[1777833132577,36.21,78712.01,0.2,0.88794,0.0001,9.80914]
[1777833132667,36.21,78712.08,0.2,0.88794,0.0001,9.80883]
[1777833138297,36.21,78712.38,0.2,0.88796,0.0001,9.80762]
[1777833141269,36.21,78714.63,0.2,0.88819,0.0001,9.79356]
[1777833141326,36.21,78714.63,0.2,0.88819,0.0001,9.79356]
[1777833149378,36.21,78712.5,0.2,0.88797,0.0001,9.80722]
[1777833154708,36.21,78712.67,0.2,0.88804,0.0001,9.8009]
[1777833154831,36.21,78712.67,0.2,0.88804,0.0001,9.8009]
[1777833156976,36.21,78713.0,0.2,0.88807,0.0001,9.79891]
[1777833157078,36.21,78713.0,0.2,0.88807,0.0001,9.79891]
[1777833157434,36.21,78712.13,0.2,0.88798,0.0001,9.80439]
[1777833163475,36.21,78711.82,0.2,0.88795,0.0001,9.80643]
[1777833164404,36.21,78711.82,0.2,0.88795,0.0001,9.80643]
[1777833164577,36.21,78711.82,0.2,0.88795,0.0001,9.80643]
[1777833171532,36.21,78709.12,0.2,0.88766,0.0001,9.82367]
[1777833172746,36.21,78709.12,0.2,0.88766,0.0001,9.82367]
[1777833172831,36.21,78709.12,0.2,0.88766,0.0001,9.82367]
[1777833172923,36.21,78709.12,0.2,0.88766,0.0001,9.82365]
[1777833177288,36.21,78708.98,0.2,0.88765,0.0001,9.82448]
[1777833177328,36.21,78708.98,0.2,0.88765,0.0001,9.82448]
[1777833185629,36.21,78711.3,0.2,0.88789,0.0001,9.80974]
[1777833188522,36.21,78711.23,0.2,0.88788,0.0001,9.81016]
[1777833188577,36.21,78711.23,0.2,0.88788,0.0001,9.81016]
[1777833188623,36.21,78711.23,0.2,0.88789,0.0001,9.80988]
[1777833193691,36.21,78711.19,0.2,0.88789,0.0001,9.80982]
[1777833202442,36.21,78711.26,0.2,0.8879,0.0001,9.80907]
[1777833203081,36.21,78711.34,0.2,0.88792,0.0001,9.80806]
[1777833209802,36.21,78711.3,0.2,0.88792,0.0001,9.80811]
[1777833214838,36.21,78711.3,0.2,0.88797,0.0001,9.80236]
[1777833220879,36.2,78711.37,0.2,0.88799,0.0001,9.80111]
[1777833222894,36.2,78707.81,0.2,0.88763,0.0001,9.82313]
[1777833227929,36.2,78705.69,0.2,0.88742,0.0001,9.83607]
[1777833228119,36.2,78705.69,0.2,0.88742,0.0001,9.83607]
[1777833228332,36.2,78705.69,0.2,0.88742,0.0001,9.83607]
[1777833229402,36.2,78705.65,0.2,0.88742,0.0001,9.83625]
[1777833229583,36.2,78705.65,0.2,0.88742,0.0001,9.83625]
[1777833230949,36.2,78705.58,0.2,0.88742,0.0001,9.83654]
[1777833231077,36.2,78705.58,0.2,0.88742,0.0001,9.83654]
[1777833236991,36.2,78703.48,0.2,0.88721,0.0001,9.84922]
[1777833239006,36.2,78699.16,0.2,0.88677,0.0001,9.87618]
[1777833240991,36.2,78699.16,0.2,0.88677,0.0001,9.87618]
[1777833241084,36.2,78699.16,0.2,0.88677,0.0001,9.87618]
[1777833242493,36.2,78699.16,0.2,0.88677,0.0001,9.87591]
[1777833242578,36.2,78699.16,0.2,0.88677,0.0001,9.87591]
[1777833242595,36.2,78699.16,0.2,0.88677,0.0001,9.87577]
[1777833249076,36.2,78699.16,0.2,0.88679,0.0001,9.87482]
[1777833250835,36.2,78699.16,0.2,0.88679,0.0001,9.87482]
[1777833251082,36.2,78699.16,0.2,0.88679,0.0001,9.87457]
[1777833257133,36.19,78699.12,0.2,0.8868,0.0001,9.87408]
[1777833267203,36.19,78699.12,0.2,0.88682,0.0001,9.87292]
[1777833269079,36.19,78699.12,0.2,0.88682,0.0001,9.87292]
[1777833269329,36.19,78699.12,0.2,0.88682,0.0001,9.87292]
[1777833270224,36.19,78693.68,0.2,0.88626,0.0001,9.90683]
[1777833272218,36.19,78692.43,0.2,0.88619,0.0001,9.90919]
[1777833272327,36.19,78692.43,0.2,0.88619,0.0001,9.90919]
[1777833273082,36.19,78691.94,0.2,0.88614,0.0001,9.9121]
[1777833273328,36.19,78691.94,0.2,0.88614,0.0001,9.9121]
[1777833273428,36.19,78691.9,0.2,0.88614,0.0001,9.91218]
[1777833279287,36.19,78689.67,0.2,0.88592,0.0001,9.92514]
[1777833282966,36.19,78689.5,0.2,0.88591,0.0001,9.92582]
[1777833283076,36.18,78689.5,0.2,0.88592,0.0001,9.92542]
[1777833288349,36.18,78692.0,0.2,0.88619,0.0001,9.90867]
[1777833289602,36.18,78692.0,0.2,0.88619,0.0001,9.90867]
[1777833289835,36.18,78692.0,0.2,0.88619,0.0001,9.90867]
[1777833291396,36.18,78692.0,0.2,0.8862,0.0001,9.90831]
[1777833291583,36.18,78692.0,0.2,0.8862,0.0001,9.90831]
[1777833291682,36.18,78692.0,0.2,0.8862,0.0001,9.90814]
[1777833298420,36.18,78692.0,0.2,0.88622,0.0001,9.90689]
[1777833299361,36.18,78692.0,0.2,0.88622,0.0001,9.90689]
[1777833299581,36.18,78692.0,0.2,0.88622,0.0001,9.90689]
[1777833306476,36.17,78690.1,0.2,0.88605,0.0001,9.91723]
[1777833309386,36.17,78691.87,0.2,0.88624,0.0001,9.90568]
[1777833309584,36.17,78691.87,0.2,0.88624,0.0001,9.90568]
[1777833311623,36.17,78692.2,0.2,0.88628,0.0001,9.90341]
[1777833311836,36.17,78692.2,0.2,0.88628,0.0001,9.90341]
[1777833311893,36.17,78692.2,0.2,0.88628,0.0001,9.90305]
[1777833320574,36.17,78692.03,0.2,0.88629,0.0001,9.90245]
[1777833325431,36.16,78688.82,0.2,0.88597,0.0001,9.92194]
[1777833325576,36.16,78688.82,0.2,0.88597,0.0001,9.92194]
[1777833330779,36.16,78685.72,0.2,0.88567,0.0001,9.94034]
[1777833330833,36.16,78685.72,0.2,0.88567,0.0001,9.94034]
[1777833330880,36.16,78685.69,0.2,0.88567,0.0001,9.9403]
[1777833334737,36.16,78688.07,0.2,0.88598,0.0001,9.91924]
[1777833334830,36.16,78688.07,0.2,0.88598,0.0001,9.91924]
[1777833340715,36.16,78688.05,0.2,0.886,0.0001,9.91795]
[1777833342697,36.16,78688.05,0.2,0.886,0.0001,9.91795]
[1777833342827,36.16,78688.05,0.2,0.886,0.0001,9.91795]
[1777833342928,36.15,78688.05,0.2,0.88601,0.0001,9.91756]
[1777833346757,36.15,78683.86,0.2,0.88558,0.0001,9.94318]
[1777833351792,36.15,78683.83,0.2,0.8856,0.0001,9.94221]
[1777833353992,36.15,78684.18,0.2,0.88564,0.0001,9.93977]
[1777833354074,36.15,78684.18,0.2,0.88564,0.0001,9.93977]
[1777833364883,36.14,78684.54,0.2,0.88572,0.0001,9.93489]
[1777833369208,36.14,78684.54,0.2,0.88572,0.0001,9.93489]
[1777833371772,36.14,78686.55,0.2,0.88595,0.0001,9.92095]
[1777833371828,36.14,78686.55,0.2,0.88595,0.0001,9.92095]
[1777833371931,36.14,78686.69,0.2,0.88597,0.0001,9.91988]
[1777833376967,36.14,78686.87,0.2,0.886,0.0001,9.91781]
[1777833382003,36.13,78684.48,0.2,0.88577,0.0001,9.93174]
[1777833387038,36.13,78684.44,0.2,0.88578,0.0001,9.93098]
[1777833392073,36.13,78684.44,0.2,0.88585,0.0001,9.92462]
[1777833397107,36.13,78683.9,0.2,0.88581,0.0001,9.92707]
[1777833407178,36.12,78683.68,0.2,0.88582,0.0001,9.92653]
[1777833412213,36.12,78683.66,0.2,0.88583,0.0001,9.92572]
[1777833418255,36.12,78684.27,0.2,0.88591,0.0001,9.92078]
[1777833423290,36.11,78684.38,0.2,0.88594,0.0001,9.91921]
[1777833428325,36.11,78684.02,0.2,0.88591,0.0001,9.92063]
[1777833433371,36.11,78684.1,0.2,0.88594,0.0001,9.91926]
[1777833443441,36.1,78684.09,0.2,0.88596,0.0001,9.91758]
[1777833452504,36.1,78684.2,0.2,0.88605,0.0001,9.90991]
[1777833457539,36.1,78686.38,0.2,0.88629,0.0001,9.8953]
[1777833465594,36.09,78686.41,0.2,0.88631,0.0001,9.89386]
[1777833470630,36.09,78686.94,0.2,0.88638,0.0001,9.88972]
[1777833476672,36.09,78687.0,0.2,0.8864,0.0001,9.88838]
[1777833481706,36.09,78687.13,0.2,0.88643,0.0001,9.88675]
[1777833490770,36.08,78684.51,0.2,0.88618,0.0001,9.90168]
[1777833496812,36.08,78684.53,0.2,0.8862,0.0001,9.90046]
[1777833503862,36.08,78684.53,0.2,0.88622,0.0001,9.89921]
[1777833508897,36.08,78684.5,0.2,0.88624,0.0001,9.89852]
[1777833516953,36.07,78684.32,0.2,0.88629,0.0001,9.89292]
[1777833522995,36.07,78684.5,0.2,0.88632,0.0001,9.89079]
[1777833528030,36.07,78686.8,0.2,0.88658,0.0001,9.87545]
[1777833537093,36.06,78686.91,0.2,0.88661,0.0001,9.8735]
[1777833544377,36.06,78686.87,0.2,0.88661,0.0001,9.87332]
[1777833550184,36.06,78686.87,0.2,0.88664,0.0001,9.87176]
[1777833555219,36.06,78689.03,0.2,0.88687,0.0001,9.85739]
[1777833561265,36.06,78690.23,0.2,0.88701,0.0001,9.84907]
[1777833567957,36.05,78691.25,0.2,0.88712,0.0001,9.8423]
[1777833568838,36.05,78691.25,0.2,0.88712,0.0001,9.84197]
[1777833574356,36.05,78689.05,0.2,0.88696,0.0001,9.8497]
[1777833575438,36.05,78689.05,0.2,0.88696,0.0001,9.8497]
[1777833575579,36.05,78689.05,0.2,0.88696,0.0001,9.8497]
[1777833575680,36.05,78688.5,0.2,0.88691,0.0001,9.85304]
[1777833581405,36.05,78689.29,0.2,0.887,0.0001,9.84724]
[1777833585085,36.05,78689.51,0.2,0.88703,0.0001,9.84559]
[1777833587451,36.05,78695.36,0.2,0.88764,0.0001,9.8082]
[1777833588882,36.05,78695.36,0.2,0.88764,0.0001,9.8082]
[1777833588941,36.05,78695.36,0.2,0.88764,0.0001,9.8082]
[1777833589080,36.05,78695.36,0.2,0.88764,0.0001,9.8082]
[1777833589097,36.05,78696.63,0.2,0.88777,0.0001,9.80012]
[1777833594500,36.05,78695.57,0.2,0.88767,0.0001,9.80647]
[1777833597521,36.05,78691.12,0.2,0.88721,0.0001,9.83434]
[1777833598929,36.05,78691.12,0.2,0.88721,0.0001,9.83434]
[1777833599084,36.05,78691.12,0.2,0.88721,0.0001,9.83434]
[1777833599187,36.05,78683.32,0.2,0.8864,0.0001,9.88351]
[1777833600542,36.04,78676.96,0.2,0.88575,0.0001,9.92338]
[1777833602221,36.04,78676.96,0.2,0.88575,0.0001,9.92338]
[1777833602335,36.04,78676.96,0.2,0.88575,0.0001,9.92338]
[1777833602262,36.04,78676.16,0.2,0.88567,0.0001,9.928]
[1777833606940,36.04,78673.52,0.2,0.88541,0.0001,9.944]
[1777833607082,36.04,78673.52,0.2,0.88541,0.0001,9.944]
[1777833614276,36.04,78673.74,0.2,0.88545,0.0001,9.94142]
[1777833614327,36.04,78673.74,0.2,0.88545,0.0001,9.94142]
[1777833614368,36.04,78673.74,0.2,0.88546,0.0001,9.94052]
[1777833616604,36.04,78673.7,0.2,0.88546,0.0001,9.94056]
[1777833616830,36.04,78673.7,0.2,0.88546,0.0001,9.94056]
[1777833629746,36.03,78674.4,0.2,0.88558,0.0001,9.9334]
[1777833634782,36.03,78674.37,0.2,0.88564,0.0001,9.92736]
[1777833638832,36.03,78674.71,0.2,0.88569,0.0001,9.92473]
[1777833639083,36.03,78674.71,0.2,0.88569,0.0001,9.92473]
[1777833640805,36.02,78674.66,0.2,0.88568,0.0001,9.92474]
[1777833640830,36.02,78674.66,0.2,0.88568,0.0001,9.92474]
[1777833640839,36.02,78674.74,0.2,0.8857,0.0001,9.92408]
[1777833647873,36.02,78674.49,0.2,0.88569,0.0001,9.92462]
[1777833658950,36.02,78674.53,0.2,0.88572,0.0001,9.92277]
[1777833664992,36.02,78676.57,0.2,0.88594,0.0001,9.90904]
[1777833666532,36.02,78676.08,0.2,0.88589,0.0001,9.91202]
[1777833666576,36.02,78676.08,0.2,0.88589,0.0001,9.91202]
[1777833673048,36.01,78675.96,0.2,0.8859,0.0001,9.91183]
[1777833679090,36.01,78675.92,0.2,0.88591,0.0001,9.91126]
[1777833693188,36.01,78676.1,0.2,0.88601,0.0001,9.90285]
[1777833700237,36.0,78674.27,0.2,0.88583,0.0001,9.91355]
[1777833705125,36.0,78674.28,0.2,0.88584,0.0001,9.91316]
[1777833705334,36.0,78674.28,0.2,0.88584,0.0001,9.91316]
[1777833706606,36.0,78674.59,0.2,0.88587,0.0001,9.91114]
[1777833706828,36.0,78674.59,0.2,0.88587,0.0001,9.91114]
[1777833706928,36.0,78674.59,0.2,0.88587,0.0001,9.91111]
[1777833716349,36.0,78674.59,0.2,0.88587,0.0001,9.91086]
[1777833722391,36.0,78674.76,0.2,0.88589,0.0001,9.90957]
[1777833726024,36.0,78677.01,0.2,0.88614,0.0001,9.89497]
[1777833726075,36.0,78677.01,0.2,0.88614,0.0001,9.89497]
[1777833731454,36.0,78674.73,0.2,0.88591,0.0001,9.90878]
[1777833734983,36.0,78674.73,0.2,0.88591,0.0001,9.90878]
[1777833735079,36.0,78674.73,0.2,0.88591,0.0001,9.90878]
[1777833735180,36.0,78674.73,0.2,0.88591,0.0001,9.90844]
[1777833737936,36.0,78674.73,0.2,0.88591,0.0001,9.90844]
[1777833738079,36.0,78674.73,0.2,0.88591,0.0001,9.90844]
[1777833747566,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833748770,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833748826,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833749369,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833749386,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833749577,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833753999,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833754082,36.0,78674.74,0.2,0.88592,0.0001,9.90803]
[1777833760229,36.0,78680.02,0.2,0.88652,0.0001,9.86941]
[1777833760332,36.0,78680.02,0.2,0.88652,0.0001,9.86941]
[1777833761153,36.0,78680.45,0.2,0.88657,0.0001,9.86649]
[1777833761334,36.0,78680.45,0.2,0.88657,0.0001,9.86649]
[1777833761434,36.0,78680.38,0.2,0.88656,0.0001,9.86689]
[1777833766699,36.0,78679.9,0.2,0.88651,0.0001,9.87017]
[1777833769241,36.0,78679.82,0.2,0.8865,0.0001,9.87072]
[1777833776769,36.0,78682.0,0.2,0.88671,0.0001,9.85744]
[1777833780264,36.0,78679.83,0.2,0.88649,0.0001,9.87126]
[1777833780325,36.0,78679.83,0.2,0.88649,0.0001,9.87126]
[1777833780365,36.0,78679.83,0.2,0.88649,0.0001,9.87129]
[1777833788853,36.0,78679.84,0.2,0.88648,0.0001,9.87152]
[1777833796910,36.0,78679.87,0.2,0.88648,0.0001,9.87156]
[1777833801945,36.0,78680.88,0.2,0.88659,0.0001,9.86532]
[1777833807987,36.0,78681.24,0.2,0.88662,0.0001,9.86325]
[1777833811008,36.0,78690.72,0.2,0.88765,0.0001,9.798]
[1777833816043,36.0,78691.57,0.2,0.88773,0.0001,9.79317]
[1777833821078,36.0,78689.53,0.2,0.88751,0.0001,9.80664]
[1777833826114,36.01,78689.46,0.2,0.8875,0.0001,9.80761]
[1777833831149,36.01,78686.41,0.2,0.88717,0.0001,9.82738]
[1777833839205,36.01,78686.37,0.2,0.88715,0.0001,9.829]
[1777833844239,36.01,78686.37,0.2,0.88713,0.0001,9.83015]
[1777833856325,36.02,78686.44,0.2,0.88709,0.0001,9.83243]
[1777833862367,36.02,78689.9,0.2,0.88743,0.0001,9.81199]
[1777833867403,36.03,78690.41,0.2,0.88746,0.0001,9.81003]
[1777833872438,36.03,78692.02,0.2,0.88766,0.0001,9.79578]
[1777833877473,36.03,78694.51,0.2,0.88791,0.0001,9.78046]
[1777833879244,36.03,78696.91,0.2,0.88815,0.0001,9.76542]
[1777833879326,36.03,78696.91,0.2,0.88815,0.0001,9.76542]
[1777833884522,36.03,78695.67,0.2,0.88801,0.0001,9.77408]
[1777833886536,36.03,78691.78,0.2,0.88761,0.0001,9.79884]
[1777833889080,36.03,78689.57,0.2,0.88738,0.0001,9.81294]
[1777833890158,36.04,78687.46,0.2,0.88716,0.0001,9.82632]
[1777833890329,36.04,78687.46,0.2,0.88716,0.0001,9.82632]
[1777833890564,36.04,78687.28,0.2,0.88714,0.0001,9.8275]
[1777833893586,36.04,78682.69,0.2,0.88666,0.0001,9.85658]
[1777833894926,36.04,78679.64,0.2,0.88634,0.0001,9.87585]
[1777833895080,36.04,78679.64,0.2,0.88634,0.0001,9.87585]
[1777833900300,36.03,78678.84,0.2,0.88626,0.0001,9.88067]
[1777833900329,36.03,78678.84,0.2,0.88626,0.0001,9.88067]
[1777833900636,36.04,78677.21,0.2,0.88609,0.0001,9.89113]
[1777833901440,36.04,78677.21,0.2,0.88609,0.0001,9.89113]
[1777833901575,36.04,78677.21,0.2,0.88609,0.0001,9.89113]
[1777833901643,36.04,78673.61,0.2,0.88571,0.0001,9.91405]
[1777833907685,36.04,78673.73,0.2,0.88571,0.0001,9.91391]
[1777833912569,36.04,78673.7,0.2,0.88571,0.0001,9.91439]
[1777833912670,36.04,78673.84,0.2,0.88572,0.0001,9.9137]
[1777833912828,36.04,78673.84,0.2,0.88572,0.0001,9.9137]
[1777833916599,36.04,78674.02,0.2,0.88573,0.0001,9.91276]
[1777833916827,36.04,78674.02,0.2,0.88573,0.0001,9.91296]
[1777833918762,36.04,78677.89,0.2,0.88613,0.0001,9.8887]
[1777833923731,36.04,78678.46,0.2,0.88618,0.0001,9.88561]
[1777833923828,36.04,78678.46,0.2,0.88618,0.0001,9.88561]
[1777833924463,36.04,78678.46,0.2,0.88618,0.0001,9.88561]
[1777833924582,36.04,78678.46,0.2,0.88618,0.0001,9.88561]
[1777833924682,36.04,78678.46,0.2,0.88618,0.0001,9.88588]
[1777833928831,36.04,78682.2,0.2,0.88656,0.0001,9.86279]
[1777833932663,36.04,78682.72,0.2,0.88661,0.0001,9.85982]
[1777833932827,36.04,78683.99,0.2,0.88679,0.0001,9.84642]
[1777833937895,36.04,78685.35,0.2,0.88693,0.0001,9.83772]
[1777833942418,36.04,78687.6,0.2,0.88717,0.0001,9.82318]
[1777833942580,36.04,78687.6,0.2,0.88717,0.0001,9.82318]
[1777833944552,36.04,78688.95,0.2,0.88731,0.0001,9.81447]
[1777833944583,36.04,78688.95,0.2,0.88731,0.0001,9.81447]
[1777833944586,36.04,78689.0,0.2,0.88732,0.0001,9.81397]
[1777833947573,36.04,78690.53,0.2,0.88748,0.0001,9.80423]
[1777833947827,36.04,78692.41,0.2,0.88768,0.0001,9.79233]
[1777833954007,36.04,78694.16,0.2,0.88785,0.0001,9.78161]
[1777833957676,36.04,78693.83,0.2,0.88782,0.0001,9.78379]
[1777833957828,36.04,78693.98,0.2,0.88783,0.0001,9.78289]
[1777833957929,36.04,78693.98,0.2,0.88783,0.0001,9.78294]
[1777833961239,36.04,78693.17,0.2,0.88775,0.0001,9.78814]
[1777833961327,36.04,78693.17,0.2,0.88775,0.0001,9.78814]
[1777833974671,36.05,78692.18,0.2,0.88763,0.0001,9.79532]
[1777833974826,36.05,78692.18,0.2,0.88763,0.0001,9.79532]
[1777833975063,36.05,78692.18,0.2,0.88763,0.0001,9.79532]
[1777833975082,36.05,78692.18,0.2,0.88763,0.0001,9.79532]
[1777833975164,36.05,78692.18,0.2,0.8876,0.0001,9.79723]
[1777833982206,36.05,78694.36,0.2,0.8878,0.0001,9.78489]
[1777833983275,36.05,78694.36,0.2,0.8878,0.0001,9.78489]
[1777833983329,36.05,78694.36,0.2,0.8878,0.0001,9.78489]
[1777833989255,36.06,78693.9,0.2,0.88773,0.0001,9.78927]
[1777833994334,36.06,78693.9,0.2,0.88776,0.0001,9.78492]
[1777833999362,36.06,78693.81,0.2,0.88775,0.0001,9.78589]
[1777833999580,36.06,78693.81,0.2,0.88775,0.0001,9.78589]
[1777834001046,36.06,78693.81,0.2,0.88774,0.0001,9.78668]
[1777834001078,36.06,78693.81,0.2,0.88774,0.0001,9.78668]
[1777834001384,36.06,78693.88,0.2,0.88774,0.0001,9.78644]
[1777834008433,36.07,78693.75,0.2,0.8877,0.0001,9.78861]
[1777834014766,36.07,78693.75,0.2,0.8877,0.0001,9.78861]
[1777834014827,36.07,78693.75,0.2,0.88768,0.0001,9.78992]
[1777834021524,36.07,78693.82,0.2,0.88767,0.0001,9.79059]
[1777834026863,36.08,78693.82,0.2,0.88766,0.0001,9.7913]
[1777834027080,36.08,78693.82,0.2,0.88766,0.0001,9.7913]
[1777834027455,36.08,78693.82,0.2,0.88766,0.0001,9.7913]
[1777834027576,36.08,78693.82,0.2,0.88766,0.0001,9.7913]
[1777834027611,36.08,78693.75,0.2,0.88765,0.0001,9.7921]
[1777834035717,36.08,78693.75,0.2,0.88765,0.0001,9.7921]
[1777834039079,36.08,78694.6,0.2,0.8877,0.0001,9.78885]
[1777834048289,36.09,78694.53,0.2,0.88767,0.0001,9.7909]
[1777834048325,36.09,78694.53,0.2,0.88767,0.0001,9.7909]
[1777834052741,36.09,78694.6,0.2,0.88771,0.0001,9.78599]
[1777834056615,36.09,78694.53,0.2,0.8877,0.0001,9.78701]
[1777834056830,36.09,78694.53,0.2,0.8877,0.0001,9.78701]
[1777834062811,36.09,78694.41,0.2,0.88766,0.0001,9.78908]
[1777834067846,36.1,78692.05,0.2,0.8874,0.0001,9.80482]
[1777834069385,36.1,78692.05,0.2,0.8874,0.0001,9.80482]
[1777834069581,36.1,78692.05,0.2,0.8874,0.0001,9.80482]
[1777834069689,36.1,78692.05,0.2,0.8874,0.0001,9.80482]
[1777834069834,36.1,78692.05,0.2,0.8874,0.0001,9.80482]
[1777834069860,36.1,78692.31,0.2,0.88743,0.0001,9.8035]
[1777834081946,36.1,78692.35,0.2,0.8874,0.0001,9.80523]
[1777834084111,36.1,78692.31,0.2,0.88739,0.0001,9.80565]
[1777834084329,36.1,78692.31,0.2,0.88739,0.0001,9.80565]
[1777834093024,36.11,78692.51,0.2,0.88739,0.0001,9.80607]
[1777834099067,36.11,78695.05,0.2,0.88763,0.0001,9.79111]
[1777834100562,36.11,78695.05,0.2,0.88763,0.0001,9.79111]
[1777834100584,36.11,78695.05,0.2,0.88763,0.0001,9.79111]
[1777834100811,36.11,78695.05,0.2,0.88763,0.0001,9.79111]
[1777834100836,36.11,78695.05,0.2,0.88763,0.0001,9.79111]
[1777834100910,36.11,78695.05,0.2,0.88763,0.0001,9.7915]
[1777834106115,36.11,78693.44,0.2,0.88744,0.0001,9.80259]
[1777834111848,36.11,78693.44,0.2,0.88744,0.0001,9.80259]
[1777834112028,36.11,78693.44,0.2,0.88748,0.0001,9.79821]
[1777834113165,36.11,78702.07,0.2,0.88837,0.0001,9.74397]
[1777834114172,36.11,78708.48,0.2,0.88902,0.0001,9.70381]
[1777834115680,36.11,78708.48,0.2,0.88902,0.0001,9.70381]
[1777834115830,36.11,78708.48,0.2,0.88902,0.0001,9.70381]
[1777834116249,36.12,78710.57,0.2,0.88923,0.0001,9.69118]
[1777834116327,36.12,78710.57,0.2,0.88923,0.0001,9.69118]
[1777834116350,36.12,78710.6,0.2,0.88923,0.0001,9.69099]
[1777834122228,36.12,78711.32,0.2,0.8893,0.0001,9.68671]
[1777834127263,36.12,78710.57,0.2,0.88922,0.0001,9.69167]
[1777834131097,36.12,78712.82,0.2,0.88945,0.0001,9.67772]
[1777834131327,36.12,78712.82,0.2,0.88945,0.0001,9.67772]
[1777834136008,36.12,78710.84,0.2,0.88924,0.0001,9.69051]
[1777834136082,36.12,78710.84,0.2,0.88924,0.0001,9.69051]
[1777834136176,36.12,78710.84,0.2,0.88924,0.0001,9.69051]
[1777834136332,36.12,78710.84,0.2,0.88924,0.0001,9.69051]
[1777834136347,36.12,78710.88,0.2,0.88924,0.0001,9.69033]
[1777834141360,36.12,78711.16,0.2,0.88926,0.0001,9.68898]
[1777834146396,36.12,78711.72,0.2,0.88931,0.0001,9.68598]
[1777834152137,36.12,78711.37,0.2,0.88927,0.0001,9.68863]
[1777834152328,36.12,78711.37,0.2,0.88927,0.0001,9.68863]
[1777834157473,36.12,78711.37,0.2,0.88926,0.0001,9.68949]
[1777834159604,36.12,78712.23,0.2,0.88934,0.0001,9.68423]
[1777834159829,36.12,78712.23,0.2,0.88934,0.0001,9.68423]
[1777834160598,36.13,78712.1,0.2,0.88932,0.0001,9.68533]
[1777834160828,36.13,78712.1,0.2,0.88932,0.0001,9.68533]
[1777834160928,36.13,78712.17,0.2,0.88933,0.0001,9.68503]
[1777834166535,36.13,78715.15,0.2,0.88962,0.0001,9.66711]
[1777834169443,36.13,78715.07,0.2,0.88961,0.0001,9.66796]
[1777834169575,36.13,78715.07,0.2,0.88961,0.0001,9.66796]
[1777834176642,36.13,78714.59,0.2,0.88959,0.0001,9.66703]
[1777834179516,36.13,78714.52,0.2,0.88958,0.0001,9.66765]
[1777834179576,36.13,78714.52,0.2,0.88958,0.0001,9.66765]
[1777834183080,36.13,78714.41,0.2,0.88955,0.0001,9.66921]
[1777834183691,36.14,78714.7,0.2,0.88958,0.0001,9.66757]
[1777834184729,36.14,78714.7,0.2,0.88958,0.0001,9.66757]
[1777834184830,36.14,78714.7,0.2,0.88958,0.0001,9.66757]
[1777834184932,36.14,78714.7,0.2,0.88957,0.0001,9.66792]
[1777834190743,36.14,78714.66,0.2,0.88955,0.0001,9.66905]
[1777834195778,36.14,78714.63,0.2,0.88954,0.0001,9.67012]
[1777834196017,36.14,78714.63,0.2,0.88954,0.0001,9.67012]
[1777834196079,36.14,78714.63,0.2,0.88954,0.0001,9.67012]
[1777834196769,36.14,78714.63,0.2,0.88954,0.0001,9.67012]
[1777834196825,36.14,78714.63,0.2,0.88954,0.0001,9.67012]
[1777834196870,36.14,78714.23,0.2,0.88949,0.0001,9.67297]
[1777834203836,36.14,78711.95,0.2,0.88924,0.0001,9.68846]
[1777834207863,36.15,78719.2,0.2,0.88997,0.0001,9.64367]
[1777834209082,36.15,78720.8,0.2,0.89012,0.0001,9.63388]
[1777834212160,36.15,78720.77,0.2,0.89011,0.0001,9.63453]
[1777834212327,36.15,78720.77,0.2,0.89011,0.0001,9.63453]
[1777834212899,36.15,78721.06,0.2,0.89014,0.0001,9.63317]
[1777834215920,36.15,78728.57,0.2,0.89088,0.0001,9.58694]
[1777834216927,36.15,78731.85,0.2,0.89121,0.0001,9.56675]
[1777834218941,36.15,78735.16,0.2,0.89153,0.0001,9.54676]
[1777834219119,36.15,78735.16,0.2,0.89153,0.0001,9.54676]
[1777834219327,36.15,78735.16,0.2,0.89153,0.0001,9.54676]
[1777834224982,36.16,78736.91,0.2,0.89168,0.0001,9.53785]
[1777834230020,36.16,78736.61,0.2,0.89162,0.0001,9.54137]
[1777834230885,36.16,78736.61,0.2,0.89162,0.0001,9.54137]
[1777834231028,36.16,78734.36,0.2,0.89144,0.0001,9.55038]
[1777834231079,36.16,78734.36,0.2,0.89144,0.0001,9.55038]
[1777834231444,36.16,78734.36,0.2,0.89144,0.0001,9.55038]
[1777834231580,36.16,78734.36,0.2,0.89144,0.0001,9.55038]
[1777834232035,36.16,78734.33,0.2,0.89143,0.0001,9.55087]
[1777834238817,36.17,78734.1,0.2,0.89139,0.0001,9.55353]
[1777834238829,36.17,78734.1,0.2,0.89139,0.0001,9.55353]
[1777834238973,36.17,78734.03,0.2,0.89137,0.0001,9.55487]
[1777834239131,36.17,78734.03,0.2,0.89137,0.0001,9.55487]
[1777834239340,36.17,78734.03,0.2,0.89137,0.0001,9.55487]
[1777834246133,36.18,78735.71,0.2,0.8915,0.0001,9.54662]
[1777834247902,36.18,78735.71,0.2,0.8915,0.0001,9.54662]
[1777834248076,36.18,78735.61,0.2,0.89148,0.0001,9.54788]
[1777834257209,36.18,78735.39,0.2,0.89141,0.0001,9.55215]
[1777834259909,36.18,78735.39,0.2,0.89141,0.0001,9.55215]
[1777834260017,36.19,78735.39,0.2,0.8914,0.0001,9.55306]
[1777834260077,36.19,78735.39,0.2,0.8914,0.0001,9.55306]
[1777834260641,36.19,78735.39,0.2,0.8914,0.0001,9.55306]
[1777834260827,36.19,78735.39,0.2,0.8914,0.0001,9.55306]
[1777834260926,36.19,78735.39,0.2,0.89139,0.0001,9.55336]
[1777834267280,36.19,78736.37,0.2,0.89147,0.0001,9.54868]
[1777834270539,36.19,78736.28,0.2,0.89146,0.0001,9.54919]
[1777834270575,36.19,78736.28,0.2,0.89146,0.0001,9.54919]
[1777834270768,36.19,78736.27,0.2,0.89146,0.0001,9.54922]
[1777834271592,36.19,78736.27,0.2,0.89146,0.0001,9.54922]
[1777834271827,36.19,78736.27,0.2,0.89146,0.0001,9.54922]
[1777834277350,36.19,78737.25,0.2,0.89155,0.0001,9.5436]
[1777834278958,36.19,78737.25,0.2,0.89155,0.0001,9.5436]
[1777834279082,36.19,78737.25,0.2,0.89155,0.0001,9.5436]
[1777834279059,36.19,78737.55,0.2,0.89157,0.0001,9.54236]
[1777834279423,36.19,78737.55,0.2,0.89157,0.0001,9.54236]
[1777834279579,36.19,78737.55,0.2,0.89157,0.0001,9.54236]
[1777834279677,36.19,78740.74,0.2,0.89189,0.0001,9.52249]
[1777834283392,36.2,78744.69,0.2,0.89226,0.0001,9.49932]
[1777834289402,36.2,78742.47,0.2,0.89203,0.0001,9.51387]
[1777834293462,36.2,78746.23,0.2,0.89243,0.0001,9.48695]
[1777834295476,36.2,78749.71,0.2,0.89277,0.0001,9.46545]
[1777834297665,36.2,78751.16,0.2,0.89292,0.0001,9.45654]
[1777834297826,36.2,78751.16,0.2,0.89292,0.0001,9.45654]
[1777834297913,36.2,78751.5,0.2,0.89295,0.0001,9.45463]
[1777834299252,36.2,78751.47,0.2,0.89294,0.0001,9.45481]
[1777834299329,36.2,78751.47,0.2,0.89294,0.0001,9.45481]
[1777834305546,36.21,78752.12,0.2,0.893,0.0001,9.45143]
[1777834310581,36.21,78752.04,0.2,0.89298,0.0001,9.45232]
[1777834311225,36.21,78752.04,0.2,0.89298,0.0001,9.45232]
[1777834311330,36.21,78752.04,0.2,0.89298,0.0001,9.45232]
[1777834311432,36.21,78752.04,0.2,0.89298,0.0001,9.45238]
[1777834312570,36.21,78752.04,0.2,0.89298,0.0001,9.45238]
[1777834312826,36.21,78752.04,0.2,0.89298,0.0001,9.45238]
[1777834318636,36.21,78750.87,0.2,0.89286,0.0001,9.46008]
[1777834321444,36.21,78751.12,0.2,0.89288,0.0001,9.45857]
[1777834321574,36.21,78751.12,0.2,0.89288,0.0001,9.45857]
[1777834321659,36.21,78747.71,0.2,0.89254,0.0001,9.47983]
[1777834322966,36.21,78747.71,0.2,0.89254,0.0001,9.47983]
[1777834323075,36.21,78747.71,0.2,0.89254,0.0001,9.47983]
[1777834327104,36.21,78746.52,0.2,0.89243,0.0001,9.48723]
[1777834328914,36.21,78745.06,0.2,0.89228,0.0001,9.49632]
[1777834329081,36.21,78745.06,0.2,0.89228,0.0001,9.49632]
[1777834331079,36.21,78746.51,0.2,0.89242,0.0001,9.48732]
[1777834335081,36.21,78746.61,0.2,0.89243,0.0001,9.48676]
[1777834335121,36.21,78746.61,0.2,0.89243,0.0001,9.4868]
[1777834338777,36.21,78744.18,0.2,0.89219,0.0001,9.50196]
[1777834344603,36.21,78744.36,0.2,0.8922,0.0001,9.50151]
[1777834344831,36.21,78744.36,0.2,0.8922,0.0001,9.50151]
[1777834352875,36.22,78744.29,0.2,0.8922,0.0001,9.49905]
[1777834356031,36.22,78744.29,0.2,0.8922,0.0001,9.49905]
[1777834356075,36.22,78744.29,0.2,0.8922,0.0001,9.49905]
[1777834357138,36.22,78744.29,0.2,0.89218,0.0001,9.50046]
[1777834357330,36.22,78744.29,0.2,0.89218,0.0001,9.50046]
[1777834359080,36.22,78744.22,0.2,0.89217,0.0001,9.50125]
[1777834359924,36.22,78746.47,0.2,0.89238,0.0001,9.48798]
[1777834365093,36.22,78746.47,0.2,0.89238,0.0001,9.48798]
[1777834365905,36.23,78746.43,0.2,0.89234,0.0001,9.49047]
[1777834366081,36.23,78746.43,0.2,0.89234,0.0001,9.49047]
[1777834367082,36.23,78746.43,0.2,0.89233,0.0001,9.49084]
[1777834367138,36.23,78746.43,0.2,0.89233,0.0001,9.49122]
[1777834373016,36.23,78745.97,0.2,0.89226,0.0001,9.49529]
[1777834375988,36.23,78746.01,0.2,0.89227,0.0001,9.4951]
[1777834376082,36.23,78746.01,0.2,0.89227,0.0001,9.4951]
[1777834384093,36.24,78741.53,0.2,0.89177,0.0001,9.52609]
[1777834384855,36.24,78741.53,0.2,0.89177,0.0001,9.52609]
[1777834385079,36.24,78741.53,0.2,0.89177,0.0001,9.52609]
[1777834391142,36.25,78741.76,0.2,0.89176,0.0001,9.52695]
[1777834396177,36.25,78741.9,0.2,0.89174,0.0001,9.52774]
[1777834405242,36.25,78744.14,0.2,0.89196,0.0001,9.51449]
[1777834409551,36.25,78744.14,0.2,0.89196,0.0001,9.51449]
[1777834409740,36.25,78744.14,0.2,0.89196,0.0001,9.51449]
[1777834411084,36.25,78744.1,0.2,0.89195,0.0001,9.51485]
[1777834413093,36.25,78743.86,0.2,0.89198,0.0001,9.51104]
[1777834413190,36.25,78743.77,0.2,0.89197,0.0001,9.51165]
[1777834415311,36.26,78741.66,0.2,0.89175,0.0001,9.52549]
[1777834422361,36.26,78741.87,0.2,0.89173,0.0001,9.52624]
[1777834424098,36.26,78741.87,0.2,0.89173,0.0001,9.52624]
[1777834436459,36.26,78742.19,0.2,0.89176,0.0001,9.52443]
[1777834441494,36.26,78742.45,0.2,0.89178,0.0001,9.52358]
[1777834446529,36.27,78742.8,0.2,0.89178,0.0001,9.52317]
[1777834453578,36.27,78743.42,0.2,0.89181,0.0001,9.52181]
[1777834455076,36.27,78743.42,0.2,0.89181,0.0001,9.52181]
[1777834455177,36.28,78744.21,0.2,0.89187,0.0001,9.51762]
[1777834460627,36.28,78744.92,0.2,0.89192,0.0001,9.51503]
[1777834465662,36.29,78742.17,0.2,0.89161,0.0001,9.5339]
[1777834467676,36.29,78738.36,0.2,0.89122,0.0001,9.55821]
[1777834472711,36.29,78738.25,0.2,0.89124,0.0001,9.55503]
[1777834478753,36.3,78738.32,0.2,0.89122,0.0001,9.55645]
[1777834489830,36.3,78737.37,0.2,0.89107,0.0001,9.56575]
[1777834494865,36.31,78737.54,0.2,0.89106,0.0001,9.56619]
[1777834502921,36.31,78737.58,0.2,0.89102,0.0001,9.56851]
[1777834513998,36.32,78737.42,0.2,0.89095,0.0001,9.57301]
[1777834524067,36.33,78737.41,0.2,0.8909,0.0001,9.57623]
[1777834534137,36.34,78735.12,0.2,0.89069,0.0001,9.58723]
[1777834540180,36.34,78732.13,0.2,0.89035,0.0001,9.60788]
[1777834545215,36.35,78729.81,0.2,0.8901,0.0001,9.6236]
[1777834554144,36.35,78729.74,0.2,0.89009,0.0001,9.62428]
[1777834554145,36.35,78729.74,0.2,0.89009,0.0001,9.62428]
[1777834558479,36.35,78729.04,0.2,0.88997,0.0001,9.63158]
[1777834559082,36.35,78729.04,0.2,0.88997,0.0001,9.63158]
[1777834569383,36.36,78728.82,0.2,0.88991,0.0001,9.63522]
[1777834570454,36.36,78728.82,0.2,0.88991,0.0001,9.63522]
[1777834572779,36.36,78728.82,0.2,0.88991,0.0001,9.63512]
[1777834572830,36.36,78728.82,0.2,0.88991,0.0001,9.63512]
[1777834572927,36.36,78728.82,0.2,0.88992,0.0001,9.63493]
[1777834575079,36.36,78728.82,0.2,0.88992,0.0001,9.63493]
[1777834579081,36.36,78728.85,0.2,0.88992,0.0001,9.63455]
[1777834586721,36.36,78728.82,0.2,0.88993,0.0001,9.63437]
[1777834591081,36.36,78731.43,0.2,0.8902,0.0001,9.61721]
[1777834594434,36.35,78731.21,0.2,0.89024,0.0001,9.61297]
[1777834594575,36.35,78731.21,0.2,0.89024,0.0001,9.61297]
[1777834594677,36.35,78731.12,0.2,0.89023,0.0001,9.61347]
[1777834601608,36.36,78731.15,0.2,0.89022,0.0001,9.61418]
[1777834606643,36.36,78731.15,0.2,0.8902,0.0001,9.61551]
[1777834619734,36.37,78731.12,0.2,0.89014,0.0001,9.6191]
[1777834624772,36.37,78728.5,0.2,0.88985,0.0001,9.63662]
[1777834627886,36.37,78730.68,0.2,0.89007,0.0001,9.62355]
[1777834628079,36.37,78730.68,0.2,0.89007,0.0001,9.62355]
[1777834633836,36.38,78731.06,0.2,0.89008,0.0001,9.62292]
[1777834635044,36.38,78731.06,0.2,0.89008,0.0001,9.62292]
[1777834635083,36.38,78731.06,0.2,0.89008,0.0001,9.62292]
[1777834635848,36.38,78731.13,0.2,0.89008,0.0001,9.62272]
[1777834636074,36.38,78731.13,0.2,0.89008,0.0001,9.62272]
[1777834636175,36.38,78731.13,0.2,0.89008,0.0001,9.62297]
[1777834641891,36.38,78729.78,0.2,0.88992,0.0001,9.63275]
[1777834654433,36.38,78730.03,0.2,0.88993,0.0001,9.63208]
[1777834654579,36.38,78730.03,0.2,0.88993,0.0001,9.63208]
[1777834661024,36.39,78731.52,0.2,0.89008,0.0001,9.62082]
[1777834663177,36.39,78731.69,0.2,0.89009,0.0001,9.62001]
[1777834663326,36.39,78731.69,0.2,0.89009,0.0001,9.62001]
[1777834664859,36.4,78731.45,0.2,0.89006,0.0001,9.622]
[1777834665078,36.4,78731.45,0.2,0.89006,0.0001,9.622]
[1777834665180,36.4,78731.52,0.2,0.89006,0.0001,9.6218]
[1777834671095,36.4,78731.44,0.2,0.89003,0.0001,9.62375]
[1777834677137,36.4,78731.91,0.2,0.89006,0.0001,9.62228]
[1777834682172,36.41,78733.48,0.2,0.89019,0.0001,9.6138]
[1777834685193,36.41,78737.39,0.2,0.89057,0.0001,9.59031]
[1777834686842,36.41,78740.16,0.2,0.89085,0.0001,9.57339]
[1777834687081,36.41,78740.16,0.2,0.89085,0.0001,9.57339]
[1777834692242,36.41,78740.19,0.2,0.89082,0.0001,9.57506]
[1777834697278,36.42,78740.24,0.2,0.89079,0.0001,9.57716]
[1777834698931,36.42,78740.24,0.2,0.89079,0.0001,9.57716]
[1777834699082,36.42,78740.24,0.2,0.89079,0.0001,9.57716]
[1777834701350,36.42,78740.28,0.2,0.89077,0.0001,9.57837]
[1777834701452,36.43,78740.24,0.2,0.89075,0.0001,9.57957]
[1777834701576,36.43,78740.24,0.2,0.89075,0.0001,9.57957]
[1777834708355,36.43,78740.18,0.2,0.89069,0.0001,9.58325]
[1777834713390,36.44,78739.5,0.2,0.89064,0.0001,9.58446]
[1777834717799,36.45,78739.37,0.2,0.8906,0.0001,9.5871]
[1777834717828,36.45,78739.37,0.2,0.8906,0.0001,9.5871]
[1777834724467,36.45,78741.62,0.2,0.89077,0.0001,9.5763]
[1777834729502,36.46,78739.39,0.2,0.89051,0.0001,9.59235]
[1777834735621,36.46,78739.27,0.2,0.89047,0.0001,9.5948]
[1777834743601,36.47,78739.27,0.2,0.89041,0.0001,9.59898]
[1777834746089,36.47,78739.27,0.2,0.89041,0.0001,9.59898]
[1777834746328,36.47,78739.27,0.2,0.89041,0.0001,9.59898]
[1777834751577,36.48,78739.27,0.2,0.89039,0.0001,9.5998]
[1777834751828,36.48,78739.27,0.2,0.89039,0.0001,9.5998]
[1777834751929,36.48,78738.63,0.2,0.89029,0.0001,9.60621]
[1777834757704,36.49,78739.34,0.2,0.89032,0.0001,9.60419]
[1777834761863,36.49,78739.33,0.2,0.89031,0.0001,9.60505]
[1777834762080,36.49,78739.33,0.2,0.89031,0.0001,9.60505]
[1777834767773,36.5,78736.89,0.2,0.89002,0.0001,9.62312]
[1777834776836,36.51,78736.91,0.2,0.89003,0.0001,9.62021]
[1777834787914,36.51,78736.89,0.2,0.88998,0.0001,9.62357]
[1777834795982,36.52,78736.61,0.2,0.88991,0.0001,9.62764]
[1777834802025,36.52,78736.14,0.2,0.88984,0.0001,9.63227]
[1777834802646,36.52,78736.14,0.2,0.88984,0.0001,9.63227]
[1777834802830,36.52,78736.14,0.2,0.88984,0.0001,9.63227]
[1777834805315,36.53,78736.04,0.2,0.88982,0.0001,9.63345]
[1777834805329,36.53,78736.04,0.2,0.88982,0.0001,9.63345]
[1777834805385,36.53,78736.0,0.2,0.88981,0.0001,9.63397]
[1777834811589,36.53,78736.04,0.2,0.88979,0.0001,9.6351]
[1777834811825,36.53,78736.11,0.2,0.88979,0.0001,9.63493]
[1777834821172,36.54,78733.86,0.2,0.88953,0.0001,9.65138]
[1777834822020,36.54,78733.86,0.2,0.88953,0.0001,9.65138]
[1777834822077,36.54,78733.86,0.2,0.88953,0.0001,9.65138]
[1777834825241,36.54,78731.06,0.2,0.88923,0.0001,9.66947]
[1777834825332,36.54,78731.06,0.2,0.88923,0.0001,9.66947]
[1777834825343,36.54,78731.1,0.2,0.88923,0.0001,9.66944]
[1777834828671,36.54,78731.1,0.2,0.88922,0.0001,9.67012]
[1777834828831,36.54,78731.1,0.2,0.88922,0.0001,9.67012]
[1777834834263,36.54,78731.03,0.2,0.88924,0.0001,9.66657]
[1777834839298,36.55,78730.99,0.2,0.88922,0.0001,9.66799]
[1777834844333,36.55,78730.95,0.2,0.8892,0.0001,9.66942]
[1777834847082,36.55,78730.88,0.2,0.88918,0.0001,9.67033]
[1777834848491,36.55,78730.88,0.2,0.88918,0.0001,9.67057]
[1777834848577,36.55,78730.88,0.2,0.88918,0.0001,9.67057]
[1777834848592,36.55,78730.95,0.2,0.88918,0.0001,9.67061]
[1777834854403,36.56,78730.83,0.2,0.88915,0.0001,9.67258]
[1777834860446,36.56,78730.81,0.2,0.88912,0.0001,9.67413]
[1777834867495,36.57,78730.55,0.2,0.88907,0.0001,9.67763]
[1777834872529,36.57,78730.51,0.2,0.88904,0.0001,9.67906]
[1777834877565,36.57,78730.48,0.2,0.88902,0.0001,9.68041]
[1777834883607,36.57,78730.59,0.2,0.88901,0.0001,9.6811]
[1777834888642,36.58,78730.73,0.2,0.88901,0.0001,9.68138]
[1777834896698,36.58,78733.01,0.2,0.88926,0.0001,9.66331]
[1777834902079,36.58,78733.05,0.2,0.88926,0.0001,9.66349]
[1777834902331,36.58,78733.05,0.2,0.88926,0.0001,9.66349]
[1777834908781,36.59,78733.16,0.2,0.88925,0.0001,9.66409]
[1777834913817,36.59,78730.91,0.2,0.88901,0.0001,9.67876]
[1777834915816,36.59,78730.91,0.2,0.88901,0.0001,9.67876]
[1777834915829,36.59,78730.91,0.2,0.88901,0.0001,9.67876]
[1777834918388,36.59,78730.98,0.2,0.88902,0.0001,9.67856]
[1777834918577,36.59,78730.98,0.2,0.88902,0.0001,9.67856]
[1777834918677,36.59,78730.94,0.2,0.88901,0.0001,9.67917]
[1777834921874,36.59,78723.53,0.2,0.88825,0.0001,9.72545]
[1777834923839,36.59,78721.67,0.2,0.88806,0.0001,9.73714]
[1777834924082,36.59,78721.67,0.2,0.88806,0.0001,9.73714]
[1777834929933,36.59,78720.64,0.2,0.88794,0.0001,9.74442]
[1777834934969,36.59,78720.56,0.2,0.88792,0.0001,9.74545]
[1777834940006,36.6,78720.39,0.2,0.8879,0.0001,9.74702]
[1777834945038,36.6,78725.97,0.2,0.88846,0.0001,9.71289]
[1777834946633,36.6,78725.97,0.2,0.88846,0.0001,9.71289]
[1777834946829,36.6,78726.46,0.2,0.8885,0.0001,9.71013]
[1777834950119,36.6,78726.77,0.2,0.88853,0.0001,9.7083]
[1777834950324,36.6,78726.77,0.2,0.88853,0.0001,9.7083]
[1777834950426,36.6,78726.77,0.2,0.88853,0.0001,9.70833]
[1777834956115,36.6,78727.17,0.2,0.88862,0.0001,9.70068]
[1777834961150,36.6,78728.17,0.2,0.88872,0.0001,9.69464]
[1777834962505,36.6,78728.17,0.2,0.88872,0.0001,9.69464]
[1777834962579,36.6,78728.17,0.2,0.88872,0.0001,9.69464]
[1777834964170,36.6,78722.84,0.2,0.88818,0.0001,9.72777]
[1777834967285,36.6,78721.05,0.2,0.88799,0.0001,9.73882]
[1777834967330,36.6,78721.05,0.2,0.88799,0.0001,9.73882]
[1777834967939,36.6,78720.16,0.2,0.8879,0.0001,9.7443]
[1777834968076,36.6,78720.16,0.2,0.8879,0.0001,9.7443]
[1777834968198,36.6,78719.98,0.2,0.88789,0.0001,9.74538]
[1777834973233,36.6,78720.23,0.2,0.88792,0.0001,9.7436]
[1777834978269,36.6,78719.91,0.2,0.88789,0.0001,9.74538]
[1777834983304,36.6,78719.43,0.2,0.88784,0.0001,9.74816]
[1777834986011,36.6,78719.36,0.2,0.88783,0.0001,9.74855]
[1777834986079,36.6,78719.36,0.2,0.88783,0.0001,9.74855]
[1777834992367,36.6,78719.86,0.2,0.88789,0.0001,9.74514]
[1777834996768,36.6,78719.64,0.2,0.88787,0.0001,9.74641]
[1777834996830,36.6,78719.5,0.2,0.88786,0.0001,9.74724]
[1777835000874,36.6,78717.96,0.2,0.8877,0.0001,9.75664]
[1777835001078,36.6,78717.96,0.2,0.8877,0.0001,9.75664]
[1777835001104,36.6,78717.96,0.2,0.8877,0.0001,9.75659]
[1777835006467,36.59,78720.13,0.2,0.88793,0.0001,9.74296]
[1777835007602,36.59,78720.13,0.2,0.88793,0.0001,9.74296]
[1777835007830,36.59,78720.13,0.2,0.88793,0.0001,9.74296]
[1777835015530,36.59,78719.98,0.2,0.88797,0.0001,9.73828]
[1777835015950,36.59,78719.98,0.2,0.88797,0.0001,9.73828]
[1777835016076,36.59,78719.98,0.2,0.88797,0.0001,9.73828]
[1777835017185,36.59,78720.09,0.2,0.88798,0.0001,9.73757]
[1777835017328,36.59,78720.09,0.2,0.88798,0.0001,9.73757]
[1777835017544,36.59,78720.07,0.2,0.88798,0.0001,9.73767]
[1777835024593,36.59,78719.5,0.2,0.88792,0.0001,9.74106]
[1777835033436,36.59,78719.61,0.2,0.88793,0.0001,9.74036]
[1777835039615,36.59,78718.93,0.2,0.88787,0.0001,9.7443]
[1777835039829,36.59,78718.93,0.2,0.88787,0.0001,9.7443]
[1777835045742,36.59,78716.81,0.2,0.88765,0.0001,9.75723]
[1777835047593,36.59,78716.88,0.2,0.88766,0.0001,9.75675]
[1777835047825,36.59,78716.88,0.2,0.88766,0.0001,9.75675]
[1777835047756,36.59,78716.61,0.2,0.88764,0.0001,9.75838]
[1777835049283,36.59,78716.69,0.2,0.88764,0.0001,9.75784]
[1777835049336,36.59,78716.69,0.2,0.88764,0.0001,9.75784]
[1777835054805,36.59,78716.53,0.2,0.88763,0.0001,9.75858]
[1777835059840,36.59,78716.6,0.2,0.88764,0.0001,9.75794]
[1777835064875,36.59,78719.09,0.2,0.8879,0.0001,9.74232]
[1777835065244,36.59,78719.09,0.2,0.8879,0.0001,9.74232]
[1777835065325,36.59,78719.09,0.2,0.8879,0.0001,9.74232]
[1777835069569,36.59,78718.53,0.2,0.88784,0.0001,9.74575]
[1777835069584,36.59,78718.53,0.2,0.88784,0.0001,9.74575]
[1777835069671,36.59,78719.07,0.2,0.8879,0.0001,9.74238]
[1777835074790,36.59,78719.07,0.2,0.8879,0.0001,9.74238]
[1777835075076,36.59,78719.07,0.2,0.88795,0.0001,9.7369]
[1777835075081,36.59,78723.49,0.2,0.8884,0.0001,9.70948]
[1777835079281,36.59,78726.23,0.2,0.88868,0.0001,9.69262]
[1777835079327,36.59,78726.23,0.2,0.88868,0.0001,9.69262]
[1777835079405,36.59,78726.23,0.2,0.88868,0.0001,9.69262]
[1777835079584,36.59,78726.23,0.2,0.88868,0.0001,9.69262]
[1777835079638,36.59,78726.78,0.2,0.88873,0.0001,9.68926]
[1777835086022,36.59,78726.86,0.2,0.88873,0.0001,9.68909]
[1777835090550,36.59,78726.31,0.2,0.88868,0.0001,9.6926]
[1777835090576,36.59,78726.31,0.2,0.88868,0.0001,9.6926]
[1777835096092,36.59,78725.96,0.2,0.88864,0.0001,9.69497]
[1777835101127,36.59,78726.28,0.2,0.88867,0.0001,9.69308]
[1777835106162,36.59,78726.24,0.2,0.88866,0.0001,9.69341]
[1777835114220,36.59,78728.05,0.2,0.88884,0.0001,9.68241]
[1777835116153,36.59,78728.05,0.2,0.88884,0.0001,9.68241]
[1777835116328,36.59,78728.05,0.2,0.88884,0.0001,9.68241]
[1777835118415,36.59,78728.35,0.2,0.88887,0.0001,9.68062]
[1777835118584,36.59,78728.35,0.2,0.88887,0.0001,9.68062]
[1777835118679,36.59,78728.35,0.2,0.88887,0.0001,9.68064]
[1777835124462,36.59,78725.71,0.2,0.8886,0.0001,9.69706]
[1777835124577,36.59,78725.71,0.2,0.8886,0.0001,9.69706]
[1777835130332,36.59,78724.09,0.2,0.88844,0.0001,9.70701]
[1777835133939,36.59,78723.98,0.2,0.88848,0.0001,9.70228]
[1777835134081,36.59,78723.96,0.2,0.88848,0.0001,9.70239]
[1777835136022,36.59,78724.35,0.2,0.88852,0.0001,9.69996]
[1777835136088,36.59,78724.35,0.2,0.88852,0.0001,9.69996]
[1777835136374,36.59,78723.5,0.2,0.88843,0.0001,9.70522]
[1777835140452,36.59,78723.46,0.2,0.88843,0.0001,9.70545]
[1777835140574,36.59,78723.46,0.2,0.88843,0.0001,9.70545]
[1777835146444,36.59,78725.46,0.2,0.88863,0.0001,9.69307]
[1777835147163,36.59,78725.46,0.2,0.88863,0.0001,9.69307]
[1777835147326,36.59,78725.46,0.2,0.88863,0.0001,9.69307]
[1777835149696,36.59,78724.18,0.2,0.8885,0.0001,9.70102]
[1777835149834,36.59,78724.18,0.2,0.8885,0.0001,9.70102]
[1777835149927,36.59,78723.94,0.2,0.88848,0.0001,9.70249]
[1777835153227,36.59,78723.15,0.2,0.8884,0.0001,9.70737]
[1777835153326,36.59,78723.15,0.2,0.8884,0.0001,9.70737]
[1777835159535,36.59,78724.39,0.2,0.88853,0.0001,9.69963]
[1777835164570,36.59,78724.5,0.2,0.88854,0.0001,9.69895]
[1777835167184,36.59,78724.15,0.2,0.8885,0.0001,9.70112]
[1777835167329,36.59,78724.15,0.2,0.8885,0.0001,9.70112]
[1777835169769,36.59,78724.12,0.2,0.8885,0.0001,9.70131]
[1777835169831,36.59,78724.12,0.2,0.8885,0.0001,9.70131]
[1777835169930,36.59,78724.12,0.2,0.8885,0.0001,9.7013]
[1777835179676,36.59,78724.08,0.2,0.88849,0.0001,9.70154]
[1777835184711,36.59,78724.15,0.2,0.8885,0.0001,9.7011]
[1777835189746,36.59,78724.15,0.2,0.8885,0.0001,9.7011]
[1777835194781,36.59,78724.23,0.2,0.88856,0.0001,9.69523]
[1777835204851,36.59,78724.19,0.2,0.88855,0.0001,9.69556]
[1777835207806,36.59,78724.23,0.2,0.88856,0.0001,9.69532]
[1777835207828,36.59,78724.23,0.2,0.88856,0.0001,9.69532]
[1777835212908,36.59,78724.6,0.2,0.8886,0.0001,9.6931]
[1777835219957,36.59,78724.0,0.2,0.88853,0.0001,9.69689]
[1777835223845,36.59,78724.36,0.2,0.88857,0.0001,9.69468]
[1777835224078,36.59,78724.78,0.2,0.88861,0.0001,9.69209]
[1777835224992,36.59,78728.29,0.2,0.88897,0.0001,9.67035]
[1777835227006,36.59,78731.68,0.2,0.88931,0.0001,9.64947]
[1777835229392,36.59,78731.57,0.2,0.8893,0.0001,9.6503]
[1777835229575,36.59,78731.57,0.2,0.8893,0.0001,9.6503]
[1777835230675,36.59,78733.13,0.2,0.88945,0.0001,9.64071]
[1777835230830,36.59,78733.13,0.2,0.88945,0.0001,9.64071]
[1777835231035,36.59,78732.9,0.2,0.88943,0.0001,9.64221]
[1777835236070,36.6,78733.19,0.2,0.88945,0.0001,9.64078]
[1777835239091,36.6,78740.87,0.2,0.89022,0.0001,9.59352]
[1777835241096,36.6,78743.1,0.2,0.89044,0.0001,9.57988]
[1777835241326,36.6,78743.1,0.2,0.89044,0.0001,9.57988]
[1777835247147,36.6,78744.19,0.2,0.89054,0.0001,9.57414]
[1777835249888,36.6,78744.23,0.2,0.89054,0.0001,9.57403]
[1777835253371,36.6,78746.49,0.2,0.89081,0.0001,9.55524]
[1777835253580,36.6,78746.49,0.2,0.89081,0.0001,9.55524]
[1777835253624,36.6,78746.59,0.2,0.89081,0.0001,9.55487]
[1777835259231,36.61,78745.74,0.2,0.8907,0.0001,9.56159]
[1777835264265,36.61,78744.09,0.2,0.89052,0.0001,9.57278]
[1777835269301,36.61,78743.95,0.2,0.89049,0.0001,9.57465]
[1777835274336,36.61,78745.33,0.2,0.89062,0.0001,9.56703]
[1777835279371,36.62,78747.63,0.2,0.89083,0.0001,9.55383]
[1777835283400,36.62,78754.29,0.2,0.89148,0.0001,9.51356]
[1777835285414,36.62,78747.75,0.2,0.89082,0.0001,9.55436]
[1777835287428,36.62,78743.94,0.2,0.89044,0.0001,9.5782]
[1777835293469,36.62,78742.95,0.2,0.89032,0.0001,9.58519]
[1777835299513,36.62,78743.73,0.2,0.89039,0.0001,9.58127]
[1777835307569,36.63,78743.39,0.2,0.89033,0.0001,9.5846]
[1777835314618,36.63,78743.32,0.2,0.89036,0.0001,9.58074]
[1777835319654,36.63,78743.21,0.2,0.89035,0.0001,9.58157]
[1777835325695,36.63,78740.75,0.2,0.89012,0.0001,9.59574]
[1777835330731,36.63,78737.66,0.2,0.88982,0.0001,9.61387]
[1777835336773,36.63,78735.83,0.2,0.88962,0.0001,9.62591]
[1777835338332,36.63,78735.68,0.2,0.88961,0.0001,9.62696]
[1777835341086,36.63,78735.47,0.2,0.88958,0.0001,9.62849]
[1777835349864,36.63,78731.92,0.2,0.8892,0.0001,9.65163]
[1777835354449,36.63,78731.71,0.2,0.88918,0.0001,9.65344]
[1777835354576,36.63,78731.71,0.2,0.88918,0.0001,9.65344]
[1777835355821,36.63,78731.71,0.2,0.88917,0.0001,9.65358]
[1777835356084,36.63,78731.71,0.2,0.88917,0.0001,9.65358]
[1777835356179,36.63,78731.71,0.2,0.88917,0.0001,9.65386]
[1777835361948,36.64,78731.64,0.2,0.88915,0.0001,9.655]
[1777835366983,36.64,78731.27,0.2,0.8891,0.0001,9.65809]
[1777835373025,36.64,78733.58,0.2,0.88935,0.0001,9.6408]
[1777835373659,36.64,78733.58,0.2,0.88935,0.0001,9.6408]
[1777835373826,36.64,78733.58,0.2,0.88935,0.0001,9.6408]
[1777835379066,36.65,78733.87,0.2,0.88934,0.0001,9.6413]
[1777835390143,36.66,78731.76,0.2,0.88906,0.0001,9.65856]
[1777835396186,36.67,78730.96,0.2,0.88894,0.0001,9.66569]
[1777835396627,36.67,78730.96,0.2,0.88894,0.0001,9.66569]
[1777835396830,36.67,78730.96,0.2,0.88894,0.0001,9.66569]
[1777835398815,36.67,78730.03,0.2,0.88884,0.0001,9.67215]
[1777835398829,36.67,78730.03,0.2,0.88884,0.0001,9.67215]
[1777835399207,36.67,78722.24,0.2,0.88804,0.0001,9.72071]
[1777835401193,36.67,78722.17,0.2,0.88803,0.0001,9.72142]
[1777835401327,36.67,78722.33,0.2,0.88804,0.0001,9.72072]
[1777835406256,36.68,78718.82,0.2,0.88764,0.0001,9.74484]
[1777835407418,36.68,78718.82,0.2,0.88764,0.0001,9.74484]
[1777835407580,36.68,78718.82,0.2,0.88764,0.0001,9.74484]
[1777835409134,36.68,78718.56,0.2,0.88761,0.0001,9.74703]
[1777835409179,36.68,78718.49,0.2,0.88758,0.0001,9.74862]
[1777835409333,36.68,78718.49,0.2,0.88758,0.0001,9.74862]
[1777835420357,36.69,78720.59,0.2,0.88773,0.0001,9.73987]
[1777835421470,36.69,78720.59,0.2,0.88773,0.0001,9.73987]
[1777835421577,36.69,78720.59,0.2,0.88773,0.0001,9.73987]
[1777835427405,36.69,78720.52,0.2,0.88771,0.0001,9.7411]
[1777835435462,36.7,78719.74,0.2,0.88767,0.0001,9.74136]
[1777835437953,36.7,78719.98,0.2,0.88769,0.0001,9.73997]
[1777835438082,36.7,78719.98,0.2,0.88769,0.0001,9.73997]
[1777835440035,36.7,78719.94,0.2,0.88768,0.0001,9.74043]
[1777835440079,36.7,78719.94,0.2,0.88768,0.0001,9.74043]
[1777835440180,36.7,78720.02,0.2,0.88769,0.0001,9.74014]
[1777835447549,36.7,78719.54,0.2,0.88763,0.0001,9.74383]
[1777835454604,36.7,78719.5,0.2,0.88761,0.0001,9.74473]
[1777835461653,36.7,78719.14,0.2,0.88757,0.0001,9.7476]
[1777835469709,36.7,78717.16,0.2,0.88735,0.0001,9.76056]
[1777835478746,36.7,78717.16,0.2,0.88735,0.0001,9.76056]
[1777835478826,36.7,78717.16,0.2,0.88735,0.0001,9.76056]
[1777835484922,36.71,78716.06,0.2,0.88722,0.0001,9.76831]
[1777835485083,36.71,78716.06,0.2,0.88722,0.0001,9.76831]
[1777835485130,36.71,78715.82,0.2,0.8872,0.0001,9.76986]
[1777835486564,36.71,78714.79,0.2,0.88709,0.0001,9.77631]
[1777835486575,36.71,78714.79,0.2,0.88709,0.0001,9.77631]
[1777835489849,36.71,78710.9,0.2,0.88668,0.0001,9.8012]
[1777835491372,36.71,78709.91,0.2,0.88658,0.0001,9.80751]
[1777835491579,36.71,78709.91,0.2,0.88658,0.0001,9.80751]
[1777835492169,36.71,78709.91,0.2,0.88658,0.0001,9.80751]
[1777835492327,36.71,78709.67,0.2,0.88659,0.0001,9.80422]
[1777835500926,36.72,78708.9,0.2,0.88649,0.0001,9.81055]
[1777835505962,36.72,78708.35,0.2,0.88642,0.0001,9.81467]
[1777835516035,36.72,78708.2,0.2,0.88638,0.0001,9.81696]
[1777835527112,36.73,78708.0,0.2,0.88634,0.0001,9.81968]
[1777835529395,36.73,78707.99,0.2,0.88633,0.0001,9.82]
[1777835529578,36.73,78707.99,0.2,0.88633,0.0001,9.82]
[1777835535169,36.73,78707.99,0.2,0.88632,0.0001,9.82079]
[1777835540204,36.73,78708.06,0.2,0.88632,0.0001,9.82112]
[1777835545238,36.73,78708.19,0.2,0.88632,0.0001,9.82095]
[1777835552288,36.73,78707.98,0.2,0.88634,0.0001,9.81772]
[1777835559336,36.74,78707.13,0.2,0.88623,0.0001,9.82388]
[1777835564373,36.74,78706.07,0.2,0.88612,0.0001,9.83099]
[1777835567396,36.74,78699.58,0.2,0.88545,0.0001,9.87134]
[1777835569352,36.74,78699.58,0.2,0.88545,0.0001,9.87134]
[1777835568404,36.74,78695.95,0.2,0.88507,0.0001,9.89393]
[1777835569579,36.74,78695.95,0.2,0.88507,0.0001,9.89393]
[1777835573646,36.74,78695.84,0.2,0.88505,0.0001,9.89484]
[1777835573834,36.74,78695.84,0.2,0.88505,0.0001,9.89484]
[1777835573896,36.74,78695.84,0.2,0.88506,0.0001,9.89482]
[1777835582157,36.74,78695.73,0.2,0.88505,0.0001,9.8954]
[1777835583089,36.74,78697.07,0.2,0.88519,0.0001,9.88687]
[1777835588543,36.74,78700.59,0.2,0.88555,0.0001,9.8648]
[1777835589637,36.74,78700.59,0.2,0.88555,0.0001,9.8648]
[1777835589831,36.74,78700.59,0.2,0.88555,0.0001,9.8648]
[1777835589881,36.74,78700.59,0.2,0.88555,0.0001,9.8648]
[1777835595341,36.74,78699.8,0.2,0.88547,0.0001,9.86969]
[1777835599082,36.74,78699.71,0.2,0.88547,0.0001,9.87018]
[1777835599621,36.74,78693.57,0.2,0.88483,0.0001,9.90827]
[1777835600801,36.74,78693.57,0.2,0.88483,0.0001,9.90827]
[1777835600831,36.74,78693.57,0.2,0.88483,0.0001,9.90827]
[1777835600902,36.74,78692.28,0.2,0.8847,0.0001,9.91622]
[1777835606670,36.74,78691.35,0.2,0.88461,0.0001,9.92175]
[1777835613719,36.73,78688.97,0.2,0.88442,0.0001,9.93077]
[1777835617800,36.73,78688.97,0.2,0.88442,0.0001,9.93077]
[1777835617827,36.73,78688.97,0.2,0.88442,0.0001,9.93077]
[1777835626811,36.74,78688.07,0.2,0.88428,0.0001,9.9389]
[1777835628572,36.74,78687.96,0.2,0.88427,0.0001,9.93976]
[1777835628828,36.74,78687.96,0.2,0.88427,0.0001,9.93976]
[1777835629966,36.74,78688.1,0.2,0.88428,0.0001,9.93905]
[1777835630078,36.74,78688.1,0.2,0.88428,0.0001,9.93905]
[1777835630150,36.74,78687.9,0.2,0.88426,0.0001,9.94047]
[1777835635875,36.75,78690.22,0.2,0.88448,0.0001,9.92704]
[1777835637969,36.75,78690.29,0.2,0.88448,0.0001,9.92678]
[1777835638077,36.75,78690.29,0.2,0.88448,0.0001,9.92678]
[1777835643931,36.75,78690.48,0.2,0.88448,0.0001,9.92682]
[1777835650979,36.75,78688.41,0.2,0.88425,0.0001,9.94073]
[1777835657022,36.75,78688.39,0.2,0.88424,0.0001,9.94168]
[1777835658585,36.75,78688.45,0.2,0.88424,0.0001,9.94144]
[1777835658828,36.75,78688.45,0.2,0.88424,0.0001,9.94144]
[1777835659717,36.75,78688.38,0.2,0.88424,0.0001,9.94171]
[1777835659835,36.75,78688.38,0.2,0.88424,0.0001,9.94171]
[1777835659929,36.75,78688.38,0.2,0.88424,0.0001,9.94153]
[1777835665078,36.75,78693.17,0.2,0.88475,0.0001,9.91088]
[1777835666084,36.75,78696.61,0.2,0.88511,0.0001,9.88937]
[1777835667242,36.75,78696.61,0.2,0.88511,0.0001,9.88937]
[1777835667338,36.75,78696.61,0.2,0.88511,0.0001,9.88937]
[1777835673134,36.75,78698.58,0.2,0.88535,0.0001,9.87292]
[1777835673827,36.75,78698.58,0.2,0.88535,0.0001,9.87292]
[1777835674078,36.75,78698.58,0.2,0.88535,0.0001,9.87292]
[1777835674141,36.75,78699.04,0.2,0.88539,0.0001,9.87028]
[1777835680183,36.75,78699.04,0.2,0.88539,0.0001,9.87003]
[1777835681102,36.75,78699.04,0.2,0.88539,0.0001,9.87003]
[1777835681335,36.75,78699.04,0.2,0.88539,0.0001,9.87003]
[1777835687232,36.75,78700.33,0.2,0.88554,0.0001,9.86135]
[1777835688718,36.75,78701.24,0.2,0.88563,0.0001,9.85561]
[1777835688826,36.75,78701.24,0.2,0.88563,0.0001,9.85561]
[1777835690097,36.75,78701.28,0.2,0.88564,0.0001,9.85528]
[1777835690327,36.75,78701.28,0.2,0.88564,0.0001,9.85528]
[1777835690427,36.75,78701.45,0.2,0.88566,0.0001,9.85409]
[1777835692267,36.75,78704.79,0.2,0.886,0.0001,9.8333]
[1777835698309,36.75,78701.74,0.2,0.88569,0.0001,9.85199]
[1777835701239,36.75,78702.46,0.2,0.88577,0.0001,9.84743]
[1777835701332,36.75,78702.46,0.2,0.88577,0.0001,9.84743]
[1777835705358,36.75,78708.25,0.2,0.88635,0.0001,9.81225]
[1777835705708,36.75,78708.25,0.2,0.88635,0.0001,9.81225]
[1777835705829,36.75,78708.25,0.2,0.88635,0.0001,9.81225]
[1777835706365,36.75,78708.02,0.2,0.88633,0.0001,9.81368]
[1777835707031,36.75,78708.02,0.2,0.88633,0.0001,9.81368]
[1777835707082,36.75,78708.02,0.2,0.88633,0.0001,9.81368]
[1777835712407,36.75,78706.65,0.2,0.88619,0.0001,9.82212]
[1777835717442,36.75,78705.91,0.2,0.88611,0.0001,9.82669]
[1777835722477,36.75,78706.18,0.2,0.88614,0.0001,9.82499]
[1777835723381,36.75,78706.18,0.2,0.88614,0.0001,9.82499]
[1777835723577,36.75,78706.11,0.2,0.88613,0.0001,9.82543]
[1777835725220,36.75,78706.11,0.2,0.88613,0.0001,9.82543]
[1777835725329,36.75,78706.11,0.2,0.88613,0.0001,9.82543]
[1777835725498,36.75,78706.14,0.2,0.88614,0.0001,9.82524]
[1777835731540,36.75,78706.04,0.2,0.88618,0.0001,9.82047]
[1777835741895,36.75,78706.0,0.2,0.88617,0.0001,9.82077]
[1777835742076,36.75,78706.0,0.2,0.88617,0.0001,9.82077]
[1777835748660,36.75,78707.96,0.2,0.88637,0.0001,9.80896]
[1777835754702,36.75,78708.21,0.2,0.88639,0.0001,9.80761]
[1777835760744,36.75,78705.89,0.2,0.88615,0.0001,9.82211]
[1777835769806,36.75,78705.93,0.2,0.88615,0.0001,9.82202]
[1777835772732,36.75,78706.09,0.2,0.88617,0.0001,9.82107]
[1777835772825,36.75,78706.09,0.2,0.88617,0.0001,9.82107]
[1777835775255,36.75,78706.09,0.2,0.88617,0.0001,9.8211]
[1777835775328,36.75,78706.09,0.2,0.88617,0.0001,9.8211]
[1777835775426,36.75,78706.09,0.2,0.88617,0.0001,9.82117]
[1777835781255,36.75,78706.32,0.2,0.88619,0.0001,9.81985]
[1777835781332,36.75,78706.32,0.2,0.88619,0.0001,9.81985]
[1777835781891,36.76,78711.63,0.2,0.88673,0.0001,9.787]
[1777835786926,36.76,78713.85,0.2,0.88695,0.0001,9.7737]
[1777835787934,36.76,78713.85,0.2,0.88695,0.0001,9.7737]
[1777835788076,36.76,78713.85,0.2,0.88695,0.0001,9.7737]
[1777835788175,36.76,78713.89,0.2,0.88696,0.0001,9.77354]
[1777835793975,36.76,78713.9,0.2,0.887,0.0001,9.76863]
[1777835797086,36.76,78713.62,0.2,0.88697,0.0001,9.77056]
[1777835801581,36.76,78713.19,0.2,0.88692,0.0001,9.77339]
[1777835801627,36.76,78713.19,0.2,0.88692,0.0001,9.77373]
[1777835801837,36.76,78713.19,0.2,0.88692,0.0001,9.77373]
[1777835802031,36.76,78712.6,0.2,0.88686,0.0001,9.77738]
[1777835802845,36.76,78712.6,0.2,0.88686,0.0001,9.77738]
[1777835803084,36.76,78712.6,0.2,0.88686,0.0001,9.77738]
[1777835809080,36.76,78709.54,0.2,0.88654,0.0001,9.79671]
[1777835815122,36.76,78709.65,0.2,0.88654,0.0001,9.79634]
[1777835817022,36.76,78709.61,0.2,0.88654,0.0001,9.79663]
[1777835817079,36.76,78709.61,0.2,0.88654,0.0001,9.79663]
[1777835817212,36.76,78709.61,0.2,0.88654,0.0001,9.79663]
[1777835817332,36.76,78709.61,0.2,0.88654,0.0001,9.79663]
[1777835817433,36.76,78709.57,0.2,0.88653,0.0001,9.79693]
[1777835822171,36.76,78701.67,0.2,0.88572,0.0001,9.84613]
[1777835823178,36.76,78698.0,0.2,0.88534,0.0001,9.86888]
[1777835824565,36.76,78698.0,0.2,0.88534,0.0001,9.86888]
[1777835824582,36.76,78698.0,0.2,0.88534,0.0001,9.86888]
[1777835830227,36.76,78697.65,0.2,0.88531,0.0001,9.87056]
[1777835834237,36.76,78698.32,0.2,0.88538,0.0001,9.86618]
[1777835834330,36.76,78698.32,0.2,0.88538,0.0001,9.86618]
[1777835834561,36.76,78698.32,0.2,0.88538,0.0001,9.86618]
[1777835834580,36.76,78698.32,0.2,0.88538,0.0001,9.86618]
[1777835834663,36.76,78698.32,0.2,0.88538,0.0001,9.86603]
[1777835840297,36.76,78697.86,0.2,0.88534,0.0001,9.86848]
[1777835845331,36.76,78697.71,0.2,0.88533,0.0001,9.86897]
[1777835850235,36.76,78697.75,0.2,0.88535,0.0001,9.86833]
[1777835850325,36.76,78697.75,0.2,0.88535,0.0001,9.86833]
[1777835859432,36.75,78697.78,0.2,0.88542,0.0001,9.86177]
[1777835864467,36.75,78697.83,0.2,0.88543,0.0001,9.86098]
[1777835869502,36.75,78697.08,0.2,0.88536,0.0001,9.86516]
[1777835871479,36.75,78697.01,0.2,0.88535,0.0001,9.86549]
[1777835871575,36.75,78697.01,0.2,0.88535,0.0001,9.86549]
[1777835872223,36.75,78697.01,0.2,0.88536,0.0001,9.86539]
[1777835872329,36.75,78697.01,0.2,0.88536,0.0001,9.86539]
[1777835872430,36.75,78697.01,0.2,0.88536,0.0001,9.86529]
[1777835880237,36.75,78697.01,0.2,0.88536,0.0001,9.86529]
[1777835880330,36.75,78697.01,0.2,0.88536,0.0001,9.86529]
[1777835880449,36.75,78697.01,0.2,0.88536,0.0001,9.86529]
[1777835880579,36.75,78697.01,0.2,0.88536,0.0001,9.86529]
[1777835880601,36.75,78697.34,0.2,0.88541,0.0001,9.86235]
[1777835886621,36.75,78697.55,0.2,0.88544,0.0001,9.86049]
[1777835896691,36.74,78697.62,0.2,0.88546,0.0001,9.85914]
[1777835903739,36.74,78697.55,0.2,0.88546,0.0001,9.85894]
[1777835908775,36.74,78694.74,0.2,0.88518,0.0001,9.87586]
[1777835910028,36.74,78694.74,0.2,0.88518,0.0001,9.87586]
[1777835910075,36.74,78694.74,0.2,0.88518,0.0001,9.87586]
[1777835921424,36.74,78694.7,0.2,0.88518,0.0001,9.87588]
[1777835921579,36.74,78694.7,0.2,0.88518,0.0001,9.87588]
[1777835921730,36.74,78694.7,0.2,0.88518,0.0001,9.87588]
[1777835921835,36.74,78694.7,0.2,0.88525,0.0001,9.86926]
[1777835921772,36.74,78694.7,0.2,0.88525,0.0001,9.86926]
[1777835926901,36.74,78696.95,0.2,0.88549,0.0001,9.8548]
[1777835928486,36.74,78696.95,0.2,0.88549,0.0001,9.8548]
[1777835928577,36.74,78696.95,0.2,0.88549,0.0001,9.8548]
[1777835934957,36.73,78696.53,0.2,0.88546,0.0001,9.85674]
[1777835936971,36.73,78690.71,0.2,0.88486,0.0001,9.8927]
[1777835938236,36.73,78690.71,0.2,0.88486,0.0001,9.8927]
[1777835938330,36.73,78690.71,0.2,0.88486,0.0001,9.8927]
[1777835939296,36.73,78690.74,0.2,0.88486,0.0001,9.89236]
[1777835939333,36.73,78690.74,0.2,0.88486,0.0001,9.89236]
[1777835939499,36.73,78690.74,0.2,0.88487,0.0001,9.89221]
[1777835945028,36.73,78691.98,0.2,0.88501,0.0001,9.88359]
[1777835951070,36.73,78689.89,0.2,0.88481,0.0001,9.89563]
[1777835952937,36.73,78689.92,0.2,0.88482,0.0001,9.89529]
[1777835953079,36.73,78689.92,0.2,0.88482,0.0001,9.89529]
[1777835953504,36.73,78689.92,0.2,0.88482,0.0001,9.89529]
[1777835953578,36.73,78689.92,0.2,0.88482,0.0001,9.89529]
[1777835953728,36.73,78689.92,0.2,0.88482,0.0001,9.89498]
[1777835959126,36.73,78689.94,0.2,0.88483,0.0001,9.8941]
[1777835964161,36.72,78689.02,0.2,0.88475,0.0001,9.89911]
[1777835970203,36.72,78688.98,0.2,0.88476,0.0001,9.89851]
[1777835975459,36.72,78687.36,0.2,0.88465,0.0001,9.90264]
[1777835981280,36.72,78687.38,0.2,0.88467,0.0001,9.90152]
[1777835986314,36.72,78687.84,0.2,0.88473,0.0001,9.89792]
[1777835987726,36.72,78687.84,0.2,0.88473,0.0001,9.89792]
[1777835987825,36.72,78687.84,0.2,0.88473,0.0001,9.89792]
[1777835987827,36.71,78687.89,0.2,0.88474,0.0001,9.8973]
[1777835993364,36.71,78688.97,0.2,0.88487,0.0001,9.88983]
[1777835997391,36.71,78695.34,0.2,0.88554,0.0001,9.84962]
[1777836003434,36.71,78699.47,0.2,0.88597,0.0001,9.82345]
[1777836003955,36.71,78699.47,0.2,0.88597,0.0001,9.82345]
[1777836004830,36.71,78699.47,0.2,0.88597,0.0001,9.82345]
[1777836010500,36.71,78701.34,0.2,0.88617,0.0001,9.81145]
[1777836010575,36.71,78701.34,0.2,0.88617,0.0001,9.81145]
[1777836010675,36.71,78703.14,0.2,0.88636,0.0001,9.80022]
[1777836016525,36.71,78702.92,0.2,0.88634,0.0001,9.80141]
[1777836021559,36.71,78703.07,0.2,0.88635,0.0001,9.80042]
[1777836029616,36.71,78703.34,0.2,0.88638,0.0001,9.79877]
[1777836037672,36.71,78703.41,0.2,0.88644,0.0001,9.79309]
[1777836039078,36.71,78703.41,0.2,0.88644,0.0001,9.79309]
[1777836047746,36.71,78703.41,0.2,0.88643,0.0001,9.79324]
[1777836054795,36.71,78703.21,0.2,0.88642,0.0001,9.79434]
[1777836055388,36.71,78703.21,0.2,0.88642,0.0001,9.79434]
[1777836056047,36.71,78703.21,0.2,0.88642,0.0001,9.79434]
[1777836056076,36.71,78703.21,0.2,0.88642,0.0001,9.79434]
[1777836056808,36.71,78703.14,0.2,0.88641,0.0001,9.79471]
[1777836059079,36.71,78703.18,0.2,0.88642,0.0001,9.79442]
[1777836061846,36.71,78700.47,0.2,0.88614,0.0001,9.81109]
[1777836062486,36.71,78700.47,0.2,0.88614,0.0001,9.81109]
[1777836062578,36.71,78700.47,0.2,0.88614,0.0001,9.81109]
[1777836063079,36.71,78700.47,0.2,0.88614,0.0001,9.81109]
[1777836063859,36.71,78700.15,0.2,0.88611,0.0001,9.81294]
[1777836068101,36.71,78698.21,0.2,0.8859,0.0001,9.82563]
[1777836068327,36.71,78698.21,0.2,0.8859,0.0001,9.82563]
[1777836068895,36.71,78698.07,0.2,0.88588,0.0001,9.82671]
[1777836073929,36.71,78697.16,0.2,0.88577,0.0001,9.83347]
[1777836078965,36.72,78697.01,0.2,0.88573,0.0001,9.83554]
[1777836081676,36.72,78683.85,0.2,0.88436,0.0001,9.91786]
[1777836081986,36.72,78670.93,0.2,0.883,0.00011,9.99853]
[1777836083081,36.72,78670.93,0.2,0.883,0.00011,9.99853]
[1777836083091,36.72,78669.33,0.2,0.88284,0.00011,10.00852]
[1777836089035,36.72,78672.31,0.2,0.88315,0.00011,9.99005]
[1777836091767,36.72,78672.05,0.2,0.88312,0.00011,9.99173]
[1777836091828,36.72,78672.05,0.2,0.88312,0.00011,9.99173]
[1777836091854,36.72,78671.94,0.2,0.88316,0.00011,9.98708]
[1777836092981,36.72,78672.35,0.2,0.8832,0.00011,9.98453]
[1777836093080,36.72,78672.35,0.2,0.8832,0.00011,9.98453]
[1777836098142,36.72,78672.29,0.2,0.88319,0.00011,9.98526]
[1777836098326,36.72,78672.29,0.2,0.88319,0.00011,9.98526]
[1777836098412,36.72,78676.65,0.2,0.88364,0.0001,9.95814]
[1777836102891,36.72,78676.75,0.2,0.88365,0.0001,9.95788]
[1777836103094,36.72,78676.78,0.2,0.88365,0.0001,9.95782]
[1777836103133,36.72,78676.63,0.2,0.88363,0.0001,9.95888]
[1777836106154,36.72,78681.29,0.2,0.88411,0.0001,9.93024]
[1777836108827,36.72,78681.46,0.2,0.88413,0.0001,9.92935]
[1777836109089,36.72,78682.02,0.2,0.88418,0.0001,9.9262]
[1777836112005,36.72,78683.34,0.2,0.88431,0.0001,9.91832]
[1777836112079,36.72,78683.34,0.2,0.88431,0.0001,9.91832]
[1777836112196,36.72,78683.65,0.2,0.88434,0.0001,9.91656]
[1777836117231,36.73,78683.8,0.2,0.88434,0.0001,9.91647]
[1777836123274,36.73,78681.62,0.2,0.8841,0.0001,9.93097]
[1777836124611,36.73,78681.62,0.2,0.8841,0.0001,9.93097]
[1777836124831,36.73,78681.62,0.2,0.8841,0.0001,9.93097]
[1777836128405,36.73,78681.62,0.2,0.88409,0.0001,9.93147]
[1777836128575,36.73,78681.62,0.2,0.88409,0.0001,9.93147]
[1777836128611,36.73,78681.62,0.2,0.88409,0.0001,9.93159]
[1777836134351,36.73,78681.48,0.2,0.88407,0.0001,9.93316]
[1777836139386,36.73,78681.49,0.2,0.88406,0.0001,9.93366]
[1777836144421,36.74,78681.35,0.2,0.88403,0.0001,9.93507]
[1777836151470,36.74,78681.33,0.2,0.88407,0.0001,9.93051]
[1777836165567,36.74,78681.26,0.2,0.88404,0.0001,9.93247]
[1777836171516,36.74,78681.47,0.2,0.88406,0.0001,9.93137]
[1777836171583,36.74,78681.47,0.2,0.88406,0.0001,9.93137]
[1777836182688,36.75,78681.81,0.2,0.88407,0.0001,9.93088]
[1777836185708,36.75,78685.57,0.2,0.88446,0.0001,9.90746]
[1777836187572,36.75,78684.41,0.2,0.88434,0.0001,9.91469]
[1777836187831,36.75,78684.41,0.2,0.88434,0.0001,9.91469]
[1777836190167,36.75,78686.47,0.2,0.88455,0.0001,9.902]
[1777836190326,36.75,78686.47,0.2,0.88455,0.0001,9.902]
[1777836190427,36.75,78686.47,0.2,0.88454,0.0001,9.90243]
[1777836196786,36.75,78687.03,0.2,0.88459,0.0001,9.89979]
[1777836199942,36.75,78687.03,0.2,0.88459,0.0001,9.89979]
[1777836200080,36.75,78687.03,0.2,0.88459,0.0001,9.89979]
[1777836205157,36.75,78687.45,0.2,0.88461,0.0001,9.89828]
[1777836205329,36.75,78687.45,0.2,0.88461,0.0001,9.89828]
[1777836206856,36.75,78692.5,0.2,0.88514,0.0001,9.86706]
[1777836210883,36.75,78697.61,0.2,0.88566,0.0001,9.83557]
[1777836211836,36.75,78697.61,0.2,0.88566,0.0001,9.83557]
[1777836212076,36.75,78697.97,0.2,0.88575,0.0001,9.82812]
[1777836215326,36.75,78696.87,0.2,0.88563,0.0001,9.83517]
[1777836215578,36.75,78696.87,0.2,0.88563,0.0001,9.83517]
[1777836215919,36.76,78696.8,0.2,0.88562,0.0001,9.83571]
[1777836220953,36.76,78697.29,0.2,0.88566,0.0001,9.83322]
[1777836225989,36.76,78697.31,0.2,0.88565,0.0001,9.83394]
[1777836228131,36.76,78697.36,0.2,0.88565,0.0001,9.83387]
[1777836228327,36.76,78697.36,0.2,0.88565,0.0001,9.83387]
[1777836237067,36.76,78699.46,0.2,0.88584,0.0001,9.82278]
[1777836239871,36.77,78701.72,0.2,0.88606,0.0001,9.80918]
[1777836240080,36.77,78701.72,0.2,0.88606,0.0001,9.80918]
[1777836244586,36.77,78701.73,0.2,0.88605,0.0001,9.80976]
[1777836244827,36.77,78701.73,0.2,0.88605,0.0001,9.80976]
[1777836244928,36.77,78701.73,0.2,0.88605,0.0001,9.80992]
[1777836252172,36.77,78701.82,0.2,0.88604,0.0001,9.81063]
[1777836254161,36.77,78701.73,0.2,0.88603,0.0001,9.81134]
[1777836254327,36.77,78701.73,0.2,0.88603,0.0001,9.81134]
[1777836260000,36.77,78699.57,0.2,0.8858,0.0001,9.82533]
[1777836260075,36.77,78699.57,0.2,0.8858,0.0001,9.82533]
[1777836260228,36.77,78694.48,0.2,0.88526,0.0001,9.8573]
[1777836262242,36.78,78690.89,0.2,0.88488,0.0001,9.87998]
[1777836264305,36.78,78691.24,0.2,0.88492,0.0001,9.87798]
[1777836264325,36.78,78691.24,0.2,0.88492,0.0001,9.87798]
[1777836264391,36.78,78691.27,0.2,0.88492,0.0001,9.87797]
[1777836269488,36.78,78691.3,0.2,0.88492,0.0001,9.87796]
[1777836269577,36.78,78691.3,0.2,0.88492,0.0001,9.87796]
[1777836275333,36.78,78690.73,0.2,0.88488,0.0001,9.87787]
[1777836280042,36.78,78690.16,0.2,0.88481,0.0001,9.88196]
[1777836280079,36.78,78690.16,0.2,0.88481,0.0001,9.88196]
[1777836285585,36.78,78690.13,0.2,0.8848,0.0001,9.88251]
[1777836285830,36.78,78690.13,0.2,0.8848,0.0001,9.88251]
[1777836285931,36.79,78690.13,0.2,0.88479,0.0001,9.88342]
[1777836299502,36.79,78690.66,0.2,0.8848,0.0001,9.88273]
[1777836304537,36.8,78691.44,0.2,0.88487,0.0001,9.87886]
[1777836313265,36.8,78691.71,0.2,0.88488,0.0001,9.87778]
[1777836315082,36.8,78694.26,0.2,0.88513,0.0001,9.86336]
[1777836324677,36.81,78693.75,0.2,0.88504,0.0001,9.86863]
[1777836329071,36.81,78693.82,0.2,0.88504,0.0001,9.86881]
[1777836329343,36.81,78694.33,0.2,0.88508,0.0001,9.86605]
[1777836331229,36.81,78694.3,0.2,0.88508,0.0001,9.86624]
[1777836331329,36.81,78694.3,0.2,0.88508,0.0001,9.86624]
[1777836331330,36.81,78694.3,0.2,0.88512,0.0001,9.86123]
[1777836333074,36.81,78694.3,0.2,0.88512,0.0001,9.86123]
[1777836342803,36.82,78694.31,0.2,0.88509,0.0001,9.86342]
[1777836346987,36.82,78695.7,0.2,0.88522,0.0001,9.85529]
[1777836347086,36.82,78695.7,0.2,0.88522,0.0001,9.85529]
[1777836349387,36.82,78695.97,0.2,0.88525,0.0001,9.85388]
[1777836349580,36.82,78695.97,0.2,0.88525,0.0001,9.85388]
[1777836349851,36.82,78695.71,0.2,0.88522,0.0001,9.85558]
[1777836354887,36.82,78696.18,0.2,0.88525,0.0001,9.85358]
[1777836360929,36.82,78696.18,0.2,0.88523,0.0001,9.85481]
[1777836365963,36.83,78696.01,0.2,0.8852,0.0001,9.85686]
[1777836372846,36.83,78696.15,0.2,0.88521,0.0001,9.85619]
[1777836373080,36.83,78696.15,0.2,0.88521,0.0001,9.85619]
[1777836381069,36.83,78698.49,0.2,0.88542,0.0001,9.84389]
[1777836381932,36.83,78698.49,0.2,0.88542,0.0001,9.84389]
[1777836382085,36.83,78698.49,0.2,0.88542,0.0001,9.84389]
[1777836383910,36.83,78698.59,0.2,0.88542,0.0001,9.84366]
[1777836384079,36.83,78698.59,0.2,0.88542,0.0001,9.84366]
[1777836384181,36.84,78698.5,0.2,0.8854,0.0001,9.84463]
[1777836390131,36.84,78698.7,0.2,0.88541,0.0001,9.8446]
[1777836393007,36.84,78698.35,0.2,0.88541,0.0001,9.84174]
[1777836393083,36.84,78698.35,0.2,0.88541,0.0001,9.84174]
[1777836398189,36.84,78698.4,0.2,0.88541,0.0001,9.84201]
[1777836408261,36.84,78698.38,0.2,0.88539,0.0001,9.84309]
[1777836413759,36.84,78696.06,0.2,0.88514,0.0001,9.85805]
[1777836413826,36.84,78696.06,0.2,0.88514,0.0001,9.85805]
[1777836416690,36.85,78696.21,0.2,0.88516,0.0001,9.85726]
[1777836416832,36.85,78696.21,0.2,0.88516,0.0001,9.85726]
[1777836416932,36.85,78696.13,0.2,0.88515,0.0001,9.85781]
[1777836426447,36.85,78695.97,0.2,0.88511,0.0001,9.86002]
[1777836428791,36.85,78695.97,0.2,0.88511,0.0001,9.86002]
[1777836428827,36.85,78695.97,0.2,0.88511,0.0001,9.86002]
[1777836437522,36.85,78695.65,0.2,0.88505,0.0001,9.86365]
[1777836443565,36.86,78696.15,0.2,0.88509,0.0001,9.86155]
[1777836446442,36.86,78696.13,0.2,0.88508,0.0001,9.86201]
[1777836446578,36.86,78696.13,0.2,0.88508,0.0001,9.86201]
[1777836446587,36.86,78696.1,0.2,0.88507,0.0001,9.86236]
[1777836452629,36.86,78698.36,0.2,0.88534,0.0001,9.84393]
[1777836459678,36.86,78698.46,0.2,0.88533,0.0001,9.84464]
[1777836462031,36.86,78698.62,0.2,0.88534,0.0001,9.84383]
[1777836462077,36.86,78698.62,0.2,0.88534,0.0001,9.84383]
[1777836472769,36.87,78696.28,0.2,0.88507,0.0001,9.8604]
[1777836474923,36.87,78696.28,0.2,0.88507,0.0001,9.8604]
[1777836475083,36.87,78696.28,0.2,0.88507,0.0001,9.8604]
[1777836478698,36.87,78696.24,0.2,0.88506,0.0001,9.86113]
[1777836478829,36.87,78696.24,0.2,0.88506,0.0001,9.86113]
[1777836478930,36.87,78696.24,0.2,0.88505,0.0001,9.86161]
[1777836483328,36.87,78696.28,0.2,0.88505,0.0001,9.86168]
[1777836483458,36.87,78696.28,0.2,0.88505,0.0001,9.86168]
[1777836488075,36.87,78696.13,0.2,0.88503,0.0001,9.86276]
[1777836488328,36.87,78696.13,0.2,0.88503,0.0001,9.86276]
[1777836488176,36.87,78696.13,0.2,0.88503,0.0001,9.86286]
[1777836492668,36.87,78696.09,0.2,0.88501,0.0001,9.86375]
[1777836492827,36.87,78696.09,0.2,0.88501,0.0001,9.86375]
[1777836496461,36.88,78698.38,0.2,0.88524,0.0001,9.85025]
[1777836496574,36.88,78698.38,0.2,0.88524,0.0001,9.85025]
[1777836496937,36.88,78692.27,0.2,0.8846,0.0001,9.88827]
[1777836498257,36.88,78692.27,0.2,0.8846,0.0001,9.88827]
[1777836502250,36.88,78693.74,0.2,0.88475,0.0001,9.87969]
[1777836510031,36.88,78691.29,0.2,0.88447,0.0001,9.89613]
[1777836515066,36.88,78691.37,0.2,0.88452,0.0001,9.89083]
[1777836515919,36.88,78691.37,0.2,0.88452,0.0001,9.89083]
[1777836515934,36.88,78691.37,0.2,0.88452,0.0001,9.89083]
[1777836516047,36.88,78691.37,0.2,0.88452,0.0001,9.89083]
[1777836516080,36.88,78691.37,0.2,0.88452,0.0001,9.89083]
[1777836516128,36.88,78691.44,0.2,0.88453,0.0001,9.89053]
[1777836528482,36.89,78690.44,0.2,0.88439,0.0001,9.89859]
[1777836530332,36.9,78692.21,0.2,0.88451,0.0001,9.89191]
[1777836533347,36.9,78692.01,0.2,0.88448,0.0001,9.89373]
[1777836533578,36.9,78690.97,0.2,0.88437,0.0001,9.90017]
[1777836534199,36.9,78690.83,0.2,0.88435,0.0001,9.90119]
[1777836537046,36.9,78690.07,0.2,0.88427,0.0001,9.90617]
[1777836537081,36.9,78690.07,0.2,0.88427,0.0001,9.90617]
[1777836544170,36.91,78689.31,0.2,0.88416,0.0001,9.91268]
[1777836544340,36.91,78689.31,0.2,0.88416,0.0001,9.91268]
[1777836544830,36.91,78688.87,0.2,0.8841,0.0001,9.91588]
[1777836545081,36.91,78688.87,0.2,0.8841,0.0001,9.91588]
[1777836545278,36.91,78688.65,0.2,0.88408,0.0001,9.91736]
[1777836554443,36.91,78691.22,0.2,0.88434,0.0001,9.90181]
[1777836554580,36.91,78691.22,0.2,0.88434,0.0001,9.90181]
[1777836561193,36.91,78691.22,0.2,0.88432,0.0001,9.90315]
[1777836561333,36.91,78691.22,0.2,0.88432,0.0001,9.90315]
[1777836562234,36.91,78691.22,0.2,0.88431,0.0001,9.90353]
[1777836562336,36.91,78691.22,0.2,0.88431,0.0001,9.90353]
[1777836562335,36.92,78691.22,0.2,0.88431,0.0001,9.90366]
[1777836567432,36.92,78690.42,0.2,0.88422,0.0001,9.90922]
[1777836572467,36.92,78690.45,0.2,0.88426,0.0001,9.90423]
[1777836575449,36.92,78688.2,0.2,0.88402,0.0001,9.91862]
[1777836575588,36.92,78688.2,0.2,0.88402,0.0001,9.91862]
[1777836583594,36.92,78685.89,0.2,0.88377,0.0001,9.93383]
[1777836583829,36.92,78685.89,0.2,0.88377,0.0001,9.93383]
[1777836585290,36.92,78685.8,0.2,0.88375,0.0001,9.93461]
[1777836585329,36.92,78685.8,0.2,0.88375,0.0001,9.93461]
[1777836585426,36.92,78685.56,0.2,0.88372,0.0001,9.93625]
[1777836592607,36.92,78684.89,0.2,0.88365,0.0001,9.94091]
[1777836593445,36.92,78684.89,0.2,0.88365,0.0001,9.94091]
[1777836593589,36.92,78684.89,0.2,0.88365,0.0001,9.94091]
[1777836598649,36.93,78683.04,0.2,0.88345,0.0001,9.95273]
[1777836602746,36.93,78682.87,0.2,0.88343,0.0001,9.95395]
[1777836602831,36.93,78682.87,0.2,0.88343,0.0001,9.95395]
[1777836605631,36.93,78683.49,0.2,0.88349,0.0001,9.95029]
[1777836605830,36.93,78683.49,0.2,0.88349,0.0001,9.95029]
[1777836605913,36.93,78683.43,0.2,0.88348,0.0001,9.95091]
[1777836612119,36.93,78684.65,0.2,0.88359,0.0001,9.94438]
[1777836612326,36.93,78684.65,0.2,0.88359,0.0001,9.94438]
[1777836617782,36.94,78684.61,0.2,0.88355,0.0001,9.94678]
[1777836622817,36.94,78684.58,0.2,0.88352,0.0001,9.94832]
[1777836627852,36.94,78683.76,0.2,0.88342,0.0001,9.95475]
[1777836633379,36.94,78685.81,0.2,0.88362,0.0001,9.94287]
[1777836633576,36.94,78685.81,0.2,0.88362,0.0001,9.94287]
[1777836636419,36.95,78685.81,0.2,0.88365,0.0001,9.93827]
[1777836636469,36.95,78685.84,0.2,0.88364,0.0001,9.93892]
[1777836636581,36.95,78685.84,0.2,0.88364,0.0001,9.93892]
[1777836641950,36.95,78679.56,0.2,0.88296,0.0001,9.97921]
[1777836642593,36.95,78679.56,0.2,0.88296,0.0001,9.97921]
[1777836642825,36.95,78679.56,0.2,0.88296,0.0001,9.97921]
[1777836648999,36.96,78680.56,0.2,0.88304,0.0001,9.97477]
[1777836650507,36.96,78680.3,0.2,0.88301,0.0001,9.97671]
[1777836650578,36.96,78680.3,0.2,0.88301,0.0001,9.97671]
[1777836652374,36.96,78679.99,0.2,0.88297,0.0001,9.97896]
[1777836652422,36.96,78680.1,0.2,0.88297,0.0001,9.97894]
[1777836652580,36.96,78680.1,0.2,0.88297,0.0001,9.97894]
[1777836657634,36.96,78680.05,0.2,0.88294,0.0001,9.98058]
[1777836658062,36.97,78688.71,0.2,0.88384,0.0001,9.92726]
[1777836660076,36.97,78691.86,0.2,0.88416,0.0001,9.90842]
[1777836664776,36.97,78691.94,0.2,0.88415,0.0001,9.90927]
[1777836665799,36.97,78694.13,0.2,0.88437,0.0001,9.89605]
[1777836665828,36.97,78694.13,0.2,0.88437,0.0001,9.89605]
[1777836666118,36.97,78694.18,0.2,0.88437,0.0001,9.89609]
[1777836672160,36.98,78693.72,0.2,0.88429,0.0001,9.90097]
[1777836677195,36.98,78692.97,0.2,0.88417,0.0001,9.9077]
[1777836682347,36.98,78692.97,0.2,0.88417,0.0001,9.9077]
[1777836688415,36.99,78690.51,0.2,0.88387,0.0001,9.92596]
[1777836691658,36.99,78690.45,0.2,0.88385,0.0001,9.92715]
[1777836691829,36.99,78690.45,0.2,0.88385,0.0001,9.92715]
[1777836692329,36.99,78690.45,0.2,0.88385,0.0001,9.92715]
[1777836692429,37.0,78690.45,0.2,0.88388,0.0001,9.92263]
[1777836699348,37.0,78690.85,0.2,0.88389,0.0001,9.9224]
[1777836706397,37.01,78690.63,0.2,0.88383,0.0001,9.92594]
[1777836711433,37.01,78690.38,0.2,0.88377,0.0001,9.92955]
[1777836711876,37.01,78690.38,0.2,0.88377,0.0001,9.92955]
[1777836712078,37.01,78690.38,0.2,0.88377,0.0001,9.92955]
[1777836712667,37.01,78690.37,0.2,0.88376,0.0001,9.92996]
[1777836712838,37.01,78690.37,0.2,0.88376,0.0001,9.92996]
[1777836713447,37.02,78690.28,0.2,0.88375,0.0001,9.93087]
[1777836723517,37.03,78690.45,0.2,0.88371,0.0001,9.93348]
[1777836726537,37.03,78694.62,0.2,0.88412,0.0001,9.90873]
[1777836729485,37.03,78696.88,0.2,0.88435,0.0001,9.89505]
[1777836729577,37.03,78696.88,0.2,0.88435,0.0001,9.89505]
[1777836734594,37.03,78698.92,0.2,0.88453,0.0001,9.88455]
[1777836737367,37.03,78699.07,0.2,0.88454,0.0001,9.88392]
[1777836737581,37.03,78699.07,0.2,0.88454,0.0001,9.88392]
[1777836737768,37.04,78699.31,0.2,0.88455,0.0001,9.88304]
[1777836737827,37.04,78699.31,0.2,0.88455,0.0001,9.88304]
[1777836739632,37.04,78699.21,0.2,0.88453,0.0001,9.88425]
[1777836742653,37.04,78704.87,0.2,0.88511,0.0001,9.84986]
[1777836744722,37.04,78706.53,0.2,0.88528,0.0001,9.83978]
[1777836744828,37.04,78706.53,0.2,0.88528,0.0001,9.83978]
[1777836748695,37.04,78710.29,0.2,0.88565,0.0001,9.81759]
[1777836751814,37.04,78711.77,0.2,0.8858,0.0001,9.80892]
[1777836751829,37.04,78711.77,0.2,0.8858,0.0001,9.80892]
[1777836751929,37.04,78711.7,0.2,0.88584,0.0001,9.80416]
[1777836753194,37.04,78711.7,0.2,0.88584,0.0001,9.80416]
[1777836753331,37.04,78711.7,0.2,0.88584,0.0001,9.80416]
[1777836755749,37.05,78715.65,0.2,0.88623,0.0001,9.78087]
[1777836756753,37.05,78725.97,0.2,0.88727,0.0001,9.71776]
[1777836757759,37.05,78729.16,0.2,0.88759,0.0001,9.69857]
[1777836758771,37.05,78729.16,0.2,0.88759,0.0001,9.69857]
[1777836758829,37.05,78729.16,0.2,0.88759,0.0001,9.69857]
[1777836759679,37.05,78728.8,0.2,0.88755,0.0001,9.70119]
[1777836759833,37.05,78728.8,0.2,0.88755,0.0001,9.70119]
[1777836759836,37.05,78729.25,0.2,0.88759,0.0001,9.69884]
[1777836762794,37.05,78733.99,0.2,0.88805,0.0001,9.67103]
[1777836764809,37.06,78730.3,0.2,0.88767,0.0001,9.69415]
[1777836767641,37.06,78730.2,0.2,0.88764,0.0001,9.69562]
[1777836767826,37.06,78730.2,0.2,0.88764,0.0001,9.69562]
[1777836773394,37.06,78731.76,0.2,0.88777,0.0001,9.68782]
[1777836773578,37.06,78731.76,0.2,0.88777,0.0001,9.68782]
[1777836773430,37.06,78731.65,0.2,0.88775,0.0001,9.68939]
[1777836774079,37.06,78731.65,0.2,0.88775,0.0001,9.68939]
[1777836774339,37.06,78731.65,0.2,0.88775,0.0001,9.68939]
[1777836774402,37.07,78736.4,0.2,0.88822,0.0001,9.66075]
[1777836779914,37.07,78738.06,0.2,0.88835,0.0001,9.65294]
[1777836781199,37.07,78738.06,0.2,0.88835,0.0001,9.65294]
[1777836781329,37.07,78738.06,0.2,0.88835,0.0001,9.65294]
[1777836781426,37.07,78741.8,0.2,0.88872,0.0001,9.63037]
[1777836781928,37.07,78745.7,0.2,0.88911,0.0001,9.60688]
[1777836783942,37.08,78750.48,0.2,0.88957,0.0001,9.57848]
[1777836784948,37.08,78755.83,0.2,0.8901,0.0001,9.54627]
[1777836785956,37.08,78763.79,0.2,0.89089,0.0001,9.49826]
[1777836786963,37.08,78768.81,0.2,0.89137,0.0001,9.46827]
[1777836789250,37.08,78772.26,0.2,0.8917,0.0001,9.44851]
[1777836789984,37.08,78776.68,0.2,0.89212,0.0001,9.4222]
[1777836792846,37.09,78779.24,0.2,0.89236,0.0001,9.40782]
[1777836793077,37.09,78779.24,0.2,0.89236,0.0001,9.40782]
[1777836795019,37.09,78785.48,0.2,0.89294,0.0001,9.37182]
[1777836798588,37.1,78787.32,0.2,0.8931,0.0001,9.36196]
[1777836798632,37.1,78787.05,0.2,0.89305,0.0001,9.3649]
[1777836798731,37.1,78787.05,0.2,0.89305,0.0001,9.3649]
[1777836800153,37.1,78787.7,0.2,0.89311,0.0001,9.36096]
[1777836800325,37.1,78787.7,0.2,0.89311,0.0001,9.36096]
[1777836804904,37.11,78788.56,0.2,0.89315,0.0001,9.35901]
[1777836805075,37.11,78788.56,0.2,0.89315,0.0001,9.35901]
[1777836805089,37.11,78789.27,0.2,0.89321,0.0001,9.35536]
[1777836806038,37.11,78789.27,0.2,0.89321,0.0001,9.35536]
[1777836806074,37.11,78789.27,0.2,0.89321,0.0001,9.35536]
[1777836811132,37.12,78788.78,0.2,0.89315,0.0001,9.35681]
[1777836816166,37.13,78788.63,0.2,0.89308,0.0001,9.3609]
[1777836816773,37.13,78788.63,0.2,0.89308,0.0001,9.3609]
[1777836816826,37.13,78788.63,0.2,0.89308,0.0001,9.3609]
[1777836819454,37.13,78788.47,0.2,0.89305,0.0001,9.36314]
[1777836819584,37.13,78788.47,0.2,0.89305,0.0001,9.36314]
[1777836819607,37.13,78783.02,0.2,0.8925,0.0001,9.39733]
[1777836820195,37.13,78779.46,0.2,0.89215,0.0001,9.4189]
[1777836824751,37.14,78779.18,0.2,0.89208,0.0001,9.42277]
[1777836830265,37.15,78776.42,0.2,0.89176,0.0001,9.44276]
[1777836837313,37.16,78774.99,0.2,0.89156,0.0001,9.4551]
[1777836843356,37.17,78775.29,0.2,0.89154,0.0001,9.4564]
[1777836853426,37.18,78777.12,0.2,0.89164,0.0001,9.45054]
[1777836858461,37.19,78778.81,0.2,0.89176,0.0001,9.44295]
[1777836859468,37.19,78782.24,0.2,0.89209,0.0001,9.42271]
[1777836864503,37.2,78783.24,0.2,0.89214,0.0001,9.41959]
[1777836864847,37.2,78783.24,0.2,0.89214,0.0001,9.41959]
[1777836865075,37.2,78783.24,0.2,0.89214,0.0001,9.41959]
[1777836867524,37.2,78787.79,0.2,0.89257,0.0001,9.39348]
[1777836870011,37.2,78789.86,0.2,0.89275,0.0001,9.38221]
[1777836870080,37.2,78789.86,0.2,0.89275,0.0001,9.38221]
[1777836870579,37.2,78789.86,0.2,0.89275,0.0001,9.38221]
[1777836870626,37.2,78791.06,0.2,0.89286,0.0001,9.37558]
[1777836873576,37.21,78797.78,0.2,0.89353,0.0001,9.3316]
[1777836874691,37.21,78797.78,0.2,0.89353,0.0001,9.3316]
[1777836874712,37.21,78806.1,0.2,0.89432,0.0001,9.28253]
[1777836875602,37.21,78826.76,0.2,0.8963,0.0001,9.15849]
[1777836875905,37.21,78826.76,0.2,0.8963,0.0001,9.15849]
[1777836876624,37.21,78838.42,0.2,0.8974,9e-05,9.08904]
[1777836877629,37.22,78839.42,0.2,0.89748,9e-05,9.0841]
[1777836879222,37.22,78838.03,0.2,0.89734,9e-05,9.09298]
[1777836882664,37.22,78831.85,0.2,0.89672,9e-05,9.13213]
[1777836883671,37.22,78826.66,0.2,0.89622,0.0001,9.16369]
[1777836887699,37.23,78822.83,0.2,0.89583,0.0001,9.18814]
[1777836892734,37.23,78821.67,0.2,0.8957,0.0001,9.19647]
[1777836897769,37.24,78820.75,0.2,0.89559,0.0001,9.20324]
[1777836898823,37.24,78820.75,0.2,0.89559,0.0001,9.20324]
[1777836902804,37.24,78823.15,0.2,0.89581,0.0001,9.18978]
[1777836902808,37.24,78828.25,0.2,0.89629,0.0001,9.15946]
[1777836903815,37.24,78832.36,0.2,0.89668,9e-05,9.13515]
[1777836905024,37.24,78832.36,0.2,0.89668,9e-05,9.13515]
[1777836909014,37.24,78832.47,0.2,0.89667,9e-05,9.1358]
[1777836914894,37.25,78831.65,0.2,0.89655,0.0001,9.14288]
[1777836916800,37.25,78831.65,0.2,0.89655,0.0001,9.14288]
[1777836920781,37.25,78828.93,0.2,0.89627,0.0001,9.16058]
[1777836920784,37.25,78825.5,0.2,0.89593,0.0001,9.182]
[1777836925971,37.26,78822.73,0.2,0.89565,0.0001,9.19993]
[1777836929999,37.26,78819.42,0.2,0.89531,0.0001,9.22079]
[1777836932787,37.26,78819.42,0.2,0.89531,0.0001,9.22079]
[1777836936769,37.26,78819.78,0.2,0.89538,0.0001,9.21452]
[1777836942085,37.27,78822.12,0.2,0.89557,0.0001,9.20243]
[1777836947120,37.27,78822.24,0.2,0.89556,0.0001,9.20318]
[1777836951704,37.27,78821.31,0.2,0.89546,0.0001,9.20934]
[1777836951806,37.28,78821.31,0.2,0.89545,0.0001,9.21019]
[1777836951832,37.28,78821.31,0.2,0.89545,0.0001,9.21019]
[1777836958197,37.28,78820.21,0.2,0.89532,0.0001,9.2185]
[1777836963231,37.28,78818.63,0.2,0.89515,0.0001,9.22925]
[1777836968268,37.29,78818.37,0.2,0.8951,0.0001,9.23193]
[1777836969274,37.29,78814.57,0.2,0.89474,0.0001,9.25494]
[1777836970282,37.29,78799.06,0.2,0.89323,0.0001,9.34834]
[1777836971289,37.29,78795.23,0.2,0.89285,0.0001,9.37199]
[1777836974790,37.29,78797.45,0.2,0.89305,0.0001,9.35972]
[1777836978338,37.3,78794.24,0.2,0.8927,0.0001,9.38135]
[1777836980092,37.3,78793.25,0.2,0.8926,0.0001,9.3877]
[1777836982931,37.3,78790.39,0.2,0.8923,0.0001,9.40617]
[1777836983078,37.3,78790.39,0.2,0.8923,0.0001,9.40617]
[1777836983372,37.3,78789.98,0.2,0.89225,0.0001,9.40926]
[1777836988408,37.31,78791.34,0.2,0.89233,0.0001,9.4042]
[1777836991429,37.32,78788.91,0.2,0.89212,0.0001,9.41531]
[1777836996463,37.33,78790.51,0.2,0.89223,0.0001,9.40874]
[1777837003513,37.34,78790.96,0.2,0.8922,0.0001,9.4104]
[1777837011569,37.35,78794.08,0.2,0.89244,0.0001,9.39547]
[1777837017611,37.35,78791.83,0.2,0.89218,0.0001,9.4117]
[1777837025667,37.36,78791.08,0.2,0.89205,0.0001,9.42002]
[1777837030702,37.37,78790.9,0.2,0.89199,0.0001,9.42346]
[1777837035737,37.38,78789.88,0.2,0.89186,0.0001,9.43193]
[1777837040772,37.38,78789.31,0.2,0.89176,0.0001,9.43807]
[1777837046814,37.39,78785.78,0.2,0.89137,0.0001,9.46196]
[1777837051849,37.4,78782.87,0.2,0.8911,0.0001,9.47607]
[1777837057890,37.4,78782.95,0.2,0.89107,0.0001,9.47793]
[1777837064952,37.41,78785.25,0.2,0.89126,0.0001,9.46683]
[1777837066955,37.41,78788.65,0.2,0.89157,0.0001,9.44722]
[1777837071990,37.42,78787.46,0.2,0.89142,0.0001,9.45661]
[1777837082060,37.43,78787.41,0.2,0.89135,0.0001,9.46119]
[1777837087095,37.43,78787.41,0.2,0.89132,0.0001,9.4633]
[1777837092130,37.44,78781.68,0.2,0.89072,0.0001,9.49988]
[1777837095159,37.44,78781.68,0.2,0.89071,0.0001,9.5006]
[1777837097165,37.45,78785.45,0.2,0.89106,0.0001,9.47899]
[1777837101101,37.45,78786.74,0.2,0.89117,0.0001,9.47243]
[1777837104947,37.45,78786.82,0.2,0.89116,0.0001,9.47318]
[1777837105086,37.45,78786.82,0.2,0.89116,0.0001,9.47318]
[1777837105221,37.45,78786.62,0.2,0.89112,0.0001,9.47519]
[1777837110256,37.46,78786.45,0.2,0.89108,0.0001,9.47822]
[1777837116298,37.47,78786.35,0.2,0.89108,0.0001,9.47582]
[1777837127385,37.48,78786.42,0.2,0.89102,0.0001,9.47973]
[1777837130617,37.48,78790.84,0.2,0.89143,0.0001,9.45431]
[1777837138463,37.49,78791.83,0.2,0.89147,0.0001,9.45181]
[1777837143498,37.5,78790.65,0.2,0.89132,0.0001,9.4613]
[1777837145512,37.5,78794.28,0.2,0.89166,0.0001,9.44046]
[1777837150547,37.51,78794.09,0.2,0.8916,0.0001,9.44436]
[1777837156589,37.51,78794.1,0.2,0.89154,0.0001,9.44771]
[1777837169681,37.53,78793.39,0.2,0.89136,0.0001,9.45892]
[1777837174716,37.54,78792.06,0.2,0.89125,0.0001,9.46338]
[1777837175722,37.54,78788.92,0.2,0.89094,0.0001,9.48262]
[1777837182772,37.55,78786.13,0.2,0.89062,0.0001,9.50259]
[1777837187807,37.55,78785.78,0.2,0.89055,0.0001,9.50686]
[1777837192842,37.56,78785.21,0.2,0.89046,0.0001,9.51238]
[1777837197877,37.56,78785.25,0.2,0.89043,0.0001,9.51415]
[1777837202912,37.57,78784.44,0.2,0.89032,0.0001,9.52094]
[1777837207947,37.57,78786.32,0.2,0.89047,0.0001,9.51146]
[1777837213989,37.58,78786.32,0.2,0.89043,0.0001,9.51397]
[1777837222044,37.59,78786.24,0.2,0.89038,0.0001,9.51714]
[1777837229094,37.59,78786.21,0.2,0.89035,0.0001,9.51928]
[1777837234130,37.6,78786.1,0.2,0.89037,0.0001,9.51559]
[1777837243194,37.6,78786.1,0.2,0.89034,0.0001,9.5176]
[1777837248229,37.6,78785.53,0.2,0.89026,0.0001,9.52221]
[1777837259306,37.61,78785.42,0.2,0.89022,0.0001,9.5252]
[1777837264341,37.61,78784.59,0.2,0.89012,0.0001,9.53106]
[1777837269377,37.62,78786.86,0.2,0.89033,0.0001,9.51832]
[1777837275418,37.62,78787.44,0.2,0.89037,0.0001,9.51598]
[1777837281463,37.62,78787.27,0.2,0.89033,0.0001,9.51813]
[1777837286498,37.62,78787.27,0.2,0.89032,0.0001,9.51874]
[1777837292540,37.63,78786.27,0.2,0.89027,0.0001,9.51994]
[1777837304624,37.62,78783.44,0.2,0.88999,0.0001,9.53686]
[1777837310666,37.62,78783.41,0.2,0.88999,0.0001,9.53699]
[1777837317714,37.62,78783.14,0.2,0.88996,0.0001,9.53859]
[1777837322750,37.62,78782.92,0.2,0.88994,0.0001,9.53992]
[1777837327786,37.63,78783.48,0.2,0.88999,0.0001,9.53666]
[1777837332821,37.63,78783.15,0.2,0.88995,0.0001,9.53919]
[1777837337856,37.63,78782.57,0.2,0.88989,0.0001,9.54324]
[1777837343897,37.63,78784.44,0.2,0.89006,0.0001,9.53263]
[1777837348933,37.63,78785.09,0.2,0.89011,0.0001,9.52937]
[1777837352961,37.63,78782.91,0.2,0.88994,0.0001,9.53757]
[1777837357996,37.63,78783.46,0.2,0.88999,0.0001,9.53487]
[1777837363033,37.64,78783.49,0.2,0.88998,0.0001,9.53528]
[1777837368068,37.64,78783.13,0.2,0.88993,0.0001,9.53804]
[1777837373103,37.64,78783.25,0.2,0.88994,0.0001,9.5379]
[1777837378138,37.64,78785.76,0.2,0.89016,0.0001,9.52421]
[1777837383173,37.65,78789.39,0.2,0.8905,0.0001,9.50376]
[1777837388208,37.65,78789.61,0.2,0.89051,0.0001,9.50324]
[1777837395257,37.65,78789.59,0.2,0.89048,0.0001,9.50475]
[1777837400293,37.66,78788.9,0.2,0.89039,0.0001,9.51039]
[1777837406335,37.66,78786.61,0.2,0.89014,0.0001,9.52583]
[1777837412377,37.66,78786.42,0.2,0.89015,0.0001,9.52271]
[1777837417415,37.67,78785.43,0.2,0.89005,0.0001,9.52926]
[1777837422449,37.67,78784.42,0.2,0.88994,0.0001,9.53586]
[1777837427485,37.67,78787.65,0.2,0.89025,0.0001,9.51706]
[1777837430506,37.67,78796.47,0.2,0.8911,0.0001,9.46463]
[1777837431513,37.67,78800.26,0.2,0.89147,0.0001,9.44216]
[1777837440576,37.68,78800.55,0.2,0.89146,0.0001,9.44262]
[1777837445611,37.68,78798.25,0.2,0.89121,0.0001,9.45821]
[1777837451653,37.69,78797.34,0.2,0.89109,0.0001,9.46578]
[1777837456687,37.69,78797.42,0.2,0.89109,0.0001,9.46552]
[1777837461722,37.69,78797.45,0.2,0.8911,0.0001,9.46493]
[1777837468772,37.69,78797.89,0.2,0.89112,0.0001,9.46399]
[1777837477835,37.69,78797.31,0.2,0.89109,0.0001,9.46354]
[1777837483877,37.7,78797.61,0.2,0.89111,0.0001,9.46214]
[1777837489919,37.7,78797.49,0.2,0.89109,0.0001,9.46327]
[1777837494955,37.7,78797.45,0.2,0.89108,0.0001,9.46384]
[1777837500996,37.7,78797.36,0.2,0.89106,0.0001,9.46519]
[1777837506033,37.7,78798.21,0.2,0.89113,0.0001,9.46095]
[1777837511067,37.7,78798.63,0.2,0.89116,0.0001,9.45898]
[1777837518117,37.7,78797.43,0.2,0.89107,0.0001,9.46445]
[1777837523152,37.7,78797.44,0.2,0.8911,0.0001,9.46301]
[1777837527180,37.69,78803.26,0.2,0.89168,0.0001,9.42711]
[1777837528187,37.69,78808.45,0.2,0.89219,0.0001,9.39584]
[1777837530200,37.69,78808.48,0.2,0.8922,0.0001,9.39527]
[1777837542285,37.69,78809.65,0.2,0.8924,0.0001,9.38083]
[1777837555377,37.68,78807.4,0.2,0.89221,0.0001,9.3921]
[1777837557391,37.68,78804.2,0.2,0.89191,0.0001,9.41091]
[1777837563433,37.68,78804.28,0.2,0.89193,0.0001,9.40937]
[1777837565447,37.67,78808.27,0.2,0.89232,0.0001,9.3852]
[1777837570482,37.67,78808.1,0.2,0.89232,0.0001,9.38547]
[1777837575517,37.67,78807.32,0.2,0.89226,0.0001,9.38933]
[1777837578121,37.67,78803.41,0.2,0.89188,0.0001,9.41235]
[1777837578538,37.67,78794.72,0.2,0.89103,0.0001,9.46447]
[1777837579545,37.67,78791.44,0.2,0.89071,0.0001,9.48416]
[1777837581560,37.67,78786.83,0.2,0.89026,0.0001,9.51183]
[1777837586594,37.67,78785.9,0.2,0.89017,0.0001,9.51738]
[1777837594650,37.67,78785.93,0.2,0.89021,0.0001,9.51262]
[1777837603714,37.68,78786.1,0.2,0.89021,0.0001,9.51272]
[1777837606735,37.68,78778.67,0.2,0.88947,0.0001,9.5577]
[1777837607742,37.68,78769.47,0.2,0.88855,0.0001,9.6131]
[1777837608748,37.68,78766.99,0.2,0.88831,0.0001,9.62802]
[1777837613784,37.68,78765.33,0.2,0.88815,0.0001,9.63783]
[1777837615655,37.68,78765.03,0.2,0.88812,0.0001,9.6396]
[1777837617083,37.68,78763.91,0.2,0.888,0.0001,9.6463]
[1777837622852,37.67,78761.03,0.2,0.88772,0.0001,9.66317]
[1777837626361,37.67,78759.96,0.2,0.88762,0.0001,9.66945]
[1777837626585,37.67,78759.86,0.2,0.88761,0.0001,9.66986]
[1777837626739,37.67,78759.86,0.2,0.88761,0.0001,9.66986]
[1777837626832,37.67,78759.86,0.2,0.88761,0.0001,9.66986]
[1777837626880,37.67,78759.58,0.2,0.88759,0.0001,9.67155]
[1777837631915,37.67,78759.49,0.2,0.88758,0.0001,9.6716]
[1777837636949,37.67,78759.36,0.2,0.88758,0.0001,9.67189]
[1777837641985,37.67,78759.39,0.2,0.88759,0.0001,9.67121]
[1777837643320,37.67,78759.39,0.2,0.88759,0.0001,9.67121]
[1777837643585,37.67,78759.39,0.2,0.88759,0.0001,9.67101]
[1777837649034,37.67,78759.28,0.2,0.88759,0.0001,9.67117]
[1777837655076,37.67,78758.72,0.2,0.8876,0.0001,9.6685]
[1777837656746,37.67,78758.84,0.2,0.88761,0.0001,9.66767]
[1777837656833,37.67,78758.84,0.2,0.88761,0.0001,9.66767]
[1777837656923,37.67,78758.84,0.2,0.88761,0.0001,9.66767]
[1777837657090,37.67,78758.84,0.2,0.88761,0.0001,9.66767]
[1777837657148,37.67,78758.77,0.2,0.88761,0.0001,9.668]
[1777837660111,37.67,78762.88,0.2,0.88802,0.0001,9.64294]
[1777837665083,37.66,78762.53,0.2,0.88799,0.0001,9.64475]
[1777837665146,37.66,78762.6,0.2,0.888,0.0001,9.64399]
[1777837669087,37.66,78762.59,0.2,0.88801,0.0001,9.64353]
[1777837669174,37.66,78762.55,0.2,0.88801,0.0001,9.6436]
[1777837679247,37.65,78762.55,0.2,0.88805,0.0001,9.64121]
[1777837682156,37.65,78762.55,0.2,0.88805,0.0001,9.64121]
[1777837682328,37.65,78762.55,0.2,0.88805,0.0001,9.64121]
[1777837682463,37.65,78762.55,0.2,0.88805,0.0001,9.64121]
[1777837682544,37.65,78762.55,0.2,0.88807,0.0001,9.64019]
[1777837682584,37.65,78762.55,0.2,0.88807,0.0001,9.64019]
[1777837684282,37.65,78761.91,0.2,0.888,0.0001,9.64387]
[1777837690324,37.65,78762.43,0.2,0.88807,0.0001,9.63966]
[1777837695359,37.65,78761.4,0.2,0.88799,0.0001,9.64498]
[1777837696741,37.65,78761.33,0.2,0.88798,0.0001,9.64523]
[1777837696835,37.65,78761.33,0.2,0.88798,0.0001,9.64523]
[1777837702407,37.64,78758.97,0.2,0.88776,0.0001,9.65828]
[1777837707443,37.64,78758.98,0.2,0.88779,0.0001,9.65689]
[1777837712484,37.64,78760.01,0.2,0.88796,0.0001,9.64408]
[1777837712720,37.64,78760.01,0.2,0.88796,0.0001,9.64408]
[1777837712835,37.64,78760.01,0.2,0.88796,0.0001,9.64408]
[1777837713164,37.64,78760.01,0.2,0.88796,0.0001,9.64408]
[1777837713335,37.64,78760.01,0.2,0.88796,0.0001,9.64408]
[1777837713487,37.64,78759.58,0.2,0.88792,0.0001,9.64649]
[1777837719529,37.63,78759.88,0.2,0.88797,0.0001,9.64329]
[1777837725572,37.62,78759.96,0.2,0.88802,0.0001,9.64016]
[1777837730023,37.62,78759.93,0.2,0.88805,0.0001,9.63871]
[1777837730084,37.62,78759.93,0.2,0.88805,0.0001,9.63871]
[1777837735643,37.62,78771.82,0.2,0.88925,0.0001,9.56606]
[1777837736650,37.62,78772.83,0.2,0.88935,0.0001,9.55992]
[1777837738185,37.62,78772.83,0.2,0.88935,0.0001,9.55992]
[1777837738333,37.62,78772.83,0.2,0.88935,0.0001,9.55992]
[1777837738958,37.62,78772.76,0.2,0.88935,0.0001,9.55997]
[1777837739082,37.62,78772.76,0.2,0.88935,0.0001,9.55997]
[1777837739183,37.62,78772.38,0.2,0.88932,0.0001,9.56188]
[1777837743497,37.61,78774.51,0.2,0.88954,0.0001,9.54826]
[1777837743575,37.61,78774.51,0.2,0.88954,0.0001,9.54826]
[1777837743881,37.61,78775.47,0.2,0.88965,0.0001,9.54177]
[1777837744081,37.61,78775.47,0.2,0.88965,0.0001,9.54177]
[1777837744097,37.61,78776.52,0.2,0.88975,0.0001,9.53545]
[1777837749742,37.61,78778.25,0.2,0.88993,0.0001,9.52464]
[1777837752149,37.61,78778.1,0.2,0.88992,0.0001,9.52521]
[1777837752326,37.61,78778.1,0.2,0.88992,0.0001,9.52521]
[1777837762226,37.6,78775.33,0.2,0.88969,0.0001,9.53884]
[1777837762325,37.6,78775.33,0.2,0.88969,0.0001,9.53884]
[1777837762648,37.6,78775.33,0.2,0.88969,0.0001,9.53884]
[1777837762827,37.6,78775.37,0.2,0.88971,0.0001,9.53789]
[1777837762833,37.6,78775.3,0.2,0.88971,0.0001,9.53796]
[1777837769882,37.6,78775.42,0.2,0.88973,0.0001,9.53641]
[1777837771715,37.6,78775.33,0.2,0.88973,0.0001,9.53693]
[1777837771826,37.6,78775.33,0.2,0.88973,0.0001,9.53693]
[1777837776931,37.6,78775.37,0.2,0.88978,0.0001,9.53115]
[1777837781966,37.6,78779.02,0.2,0.89015,0.0001,9.50914]
[1777837783602,37.6,78779.02,0.2,0.89015,0.0001,9.50914]
[1777837783825,37.59,78779.48,0.2,0.8902,0.0001,9.50607]
[1777837784917,37.59,78782.12,0.2,0.89046,0.0001,9.4899]
[1777837785087,37.59,78782.12,0.2,0.89046,0.0001,9.4899]
[1777837785125,37.59,78782.76,0.2,0.89053,0.0001,9.48577]
[1777837791029,37.59,78782.88,0.2,0.89057,0.0001,9.48339]
[1777837797070,37.58,78783.03,0.2,0.89061,0.0001,9.4808]
[1777837802106,37.58,78782.74,0.2,0.8906,0.0001,9.48144]
[1777837808679,37.58,78782.3,0.2,0.89057,0.0001,9.48293]
[1777837818218,37.57,78779.16,0.2,0.89032,0.0001,9.49819]
[1777837823253,37.56,78779.11,0.2,0.89034,0.0001,9.49694]
[1777837828288,37.56,78779.37,0.2,0.89039,0.0001,9.49385]
[1777837834330,37.56,78779.37,0.2,0.89047,0.0001,9.48664]
[1777837840373,37.55,78778.67,0.2,0.89043,0.0001,9.48912]
[1777837846415,37.55,78778.62,0.2,0.89045,0.0001,9.48768]
[1777837851450,37.54,78780.8,0.2,0.89069,0.0001,9.47319]
[1777837856485,37.54,78780.97,0.2,0.89073,0.0001,9.47085]
[1777837862527,37.54,78780.98,0.2,0.89076,0.0001,9.46921]
[1777837867562,37.53,78778.69,0.2,0.89055,0.0001,9.48168]
[1777837875626,37.53,78778.96,0.2,0.89061,0.0001,9.47785]
[1777837880661,37.52,78780.16,0.2,0.89076,0.0001,9.46904]
[1777837882675,37.52,78787.8,0.2,0.89152,0.0001,9.4226]
[1777837884007,37.52,78789.62,0.2,0.8917,0.0001,9.41148]
[1777837884074,37.52,78789.62,0.2,0.8917,0.0001,9.41148]
[1777837884690,37.52,78784.65,0.2,0.89121,0.0001,9.44116]
[1777837890732,37.51,78785.02,0.2,0.89128,0.0001,9.43709]
[1777837892313,37.51,78785.24,0.2,0.89136,0.0001,9.43001]
[1777837892327,37.51,78785.24,0.2,0.89136,0.0001,9.43001]
[1777837893753,37.51,78785.54,0.2,0.8914,0.0001,9.42755]
[1777837898789,37.51,78785.4,0.2,0.89141,0.0001,9.42695]
[1777837903336,37.51,78787.72,0.2,0.89165,0.0001,9.41211]
[1777837903574,37.51,78787.72,0.2,0.89165,0.0001,9.41211]
[1777837903676,37.5,78787.72,0.2,0.89165,0.0001,9.41191]
[1777837910874,37.5,78788.65,0.2,0.89177,0.0001,9.40492]
[1777837915909,37.5,78786.99,0.2,0.89162,0.0001,9.41387]
[1777837920944,37.5,78785.65,0.2,0.89151,0.0001,9.42078]
[1777837925979,37.49,78784.99,0.2,0.89146,0.0001,9.42359]
[1777837932021,37.49,78782.83,0.2,0.89127,0.0001,9.43518]
[1777837937056,37.48,78782.73,0.2,0.89128,0.0001,9.43451]
[1777837944105,37.48,78782.83,0.2,0.89132,0.0001,9.4322]
[1777837949139,37.48,78782.83,0.2,0.89134,0.0001,9.431]
[1777837952161,37.48,78778.23,0.2,0.89095,0.0001,9.45255]
[1777837957195,37.47,78777.93,0.2,0.89094,0.0001,9.45297]
[1777837960861,37.47,78777.93,0.2,0.89094,0.0001,9.45297]
[1777837963088,37.47,78777.62,0.2,0.89093,0.0001,9.45353]
[1777837968273,37.46,78777.33,0.2,0.89093,0.0001,9.45372]
[1777837973308,37.46,78775.98,0.2,0.89081,0.0001,9.46057]
[1777837981364,37.46,78775.65,0.2,0.89081,0.0001,9.46112]
[1777837986400,37.46,78775.62,0.2,0.8908,0.0001,9.46164]
[1777837989827,37.46,78777.69,0.2,0.891,0.0001,9.44899]
[1777837990077,37.46,78777.84,0.2,0.89102,0.0001,9.44785]
[1777837990757,37.46,78777.84,0.2,0.89102,0.0001,9.44785]
[1777837990839,37.46,78777.84,0.2,0.89102,0.0001,9.44785]
[1777837990804,37.46,78777.84,0.2,0.89102,0.0001,9.44803]
[1777837992442,37.46,78782.96,0.2,0.89152,0.0001,9.41729]
[1777837993449,37.46,78787.42,0.2,0.89197,0.0001,9.39]
[1777837994645,37.46,78787.42,0.2,0.89197,0.0001,9.39]
[1777837994826,37.46,78787.42,0.2,0.89197,0.0001,9.39]
[1777838000498,37.45,78787.13,0.2,0.89199,0.0001,9.38871]
[1777838005533,37.44,78789.34,0.2,0.89224,0.0001,9.37321]
[1777838013589,37.43,78789.42,0.2,0.89235,0.0001,9.36392]
[1777838015978,37.43,78790.46,0.2,0.89247,0.0001,9.35681]
[1777838016075,37.43,78790.46,0.2,0.89247,0.0001,9.35681]
[1777838016610,37.43,78790.94,0.2,0.89252,0.0001,9.3535]
[1777838018002,37.43,78790.98,0.2,0.89253,0.0001,9.35285]
[1777838018079,37.43,78790.98,0.2,0.89253,0.0001,9.35285]
[1777838024665,37.42,78791.7,0.2,0.89265,0.0001,9.34559]
[1777838026355,37.42,78791.71,0.2,0.89266,0.0001,9.34511]
[1777838026576,37.42,78791.71,0.2,0.89266,0.0001,9.34511]
[1777838026676,37.42,78791.71,0.2,0.89266,0.0001,9.34469]
[1777838027724,37.42,78791.71,0.2,0.89266,0.0001,9.34469]
[1777838027843,37.42,78791.71,0.2,0.89266,0.0001,9.34469]
[1777838033729,37.41,78791.48,0.2,0.89269,0.0001,9.34313]
[1777838040778,37.4,78792.19,0.2,0.8928,0.0001,9.33591]
[1777838042614,37.4,78792.11,0.2,0.8928,0.0001,9.33597]
[1777838042827,37.4,78792.11,0.2,0.8928,0.0001,9.33597]
[1777838042868,37.4,78792.11,0.2,0.89282,0.0001,9.33513]
[1777838044140,37.4,78792.2,0.2,0.89283,0.0001,9.33459]
[1777838044327,37.4,78792.2,0.2,0.89283,0.0001,9.33459]
[1777838051857,37.39,78792.31,0.2,0.8929,0.0001,9.33016]
[1777838053020,37.39,78791.13,0.2,0.89279,0.0001,9.33683]
[1777838054832,37.39,78791.06,0.2,0.89279,0.0001,9.33682]
[1777838055087,37.39,78791.11,0.2,0.8928,0.0001,9.33609]
[1777838059913,37.38,78793.44,0.2,0.89306,0.0001,9.31995]
[1777838061793,37.38,78794.11,0.2,0.89313,0.0001,9.31552]
[1777838061831,37.38,78794.11,0.2,0.89313,0.0001,9.31552]
[1777838066962,37.37,78793.98,0.2,0.89316,0.0001,9.31388]
[1777838071016,37.37,78795.32,0.2,0.89331,0.0001,9.30422]
[1777838071997,37.37,78799.76,0.2,0.8938,0.0001,9.27176]
[1777838073086,37.37,78799.76,0.2,0.8938,0.0001,9.27176]
[1777838073178,37.37,78802.18,0.2,0.89404,0.0001,9.2569]
[1777838074011,37.37,78805.95,0.2,0.89441,0.0001,9.23399]
[1777838075254,37.37,78805.95,0.2,0.89441,0.0001,9.23399]
[1777838075326,37.37,78805.95,0.2,0.89441,0.0001,9.23399]
[1777838075355,37.37,78803.44,0.2,0.89418,0.0001,9.24875]
[1777838080827,37.36,78802.47,0.2,0.8941,0.0001,9.25336]
[1777838081076,37.36,78802.4,0.2,0.8941,0.0001,9.2532]
[1777838084001,37.36,78798.0,0.2,0.89369,0.0001,9.27869]
[1777838084479,37.36,78798.0,0.2,0.89369,0.0001,9.27869]
[1777838084577,37.36,78798.0,0.2,0.89369,0.0001,9.27869]
[1777838085082,37.36,78796.06,0.2,0.8935,0.0001,9.29034]
[1777838085088,37.36,78795.71,0.2,0.89347,0.0001,9.29211]
[1777838091130,37.35,78795.04,0.2,0.89344,0.0001,9.29415]
[1777838092560,37.35,78795.04,0.2,0.89344,0.0001,9.29415]
[1777838092578,37.35,78795.04,0.2,0.89344,0.0001,9.29415]
[1777838093144,37.35,78791.24,0.2,0.89308,0.0001,9.31636]
[1777838095086,37.35,78790.77,0.2,0.89304,0.0001,9.31885]
[1777838095158,37.35,78790.74,0.2,0.89304,0.0001,9.31869]
[1777838096166,37.35,78780.97,0.2,0.89209,0.0001,9.37745]
[1777838097978,37.35,78780.97,0.2,0.89209,0.0001,9.37745]
[1777838098023,37.35,78773.91,0.2,0.89139,0.0001,9.42002]
[1777838098081,37.35,78773.91,0.2,0.89139,0.0001,9.42002]
[1777838098180,37.35,78769.47,0.2,0.89095,0.0001,9.44684]
[1777838103214,37.35,78767.7,0.2,0.89077,0.0001,9.458]
[1777838104941,37.35,78767.7,0.2,0.89077,0.0001,9.458]
[1777838105078,37.35,78767.46,0.2,0.89074,0.0001,9.45955]
[1777838105228,37.35,78768.09,0.2,0.89081,0.0001,9.45583]
[1777838114291,37.35,78767.75,0.2,0.89078,0.0001,9.45761]
[1777838120333,37.34,78768.81,0.2,0.89091,0.0001,9.44931]
[1777838129567,37.34,78768.81,0.2,0.89091,0.0001,9.44931]
[1777838129578,37.34,78768.81,0.2,0.89091,0.0001,9.44931]
[1777838138459,37.33,78768.86,0.2,0.89106,0.0001,9.4382]
[1777838142488,37.33,78772.99,0.2,0.89148,0.0001,9.41213]
[1777838147019,37.33,78775.05,0.2,0.8917,0.0001,9.39901]
[1777838147080,37.32,78774.98,0.2,0.89169,0.0001,9.3992]
[1777838153920,37.32,78775.16,0.2,0.89172,0.0001,9.39722]
[1777838154076,37.32,78775.16,0.2,0.89172,0.0001,9.39722]
[1777838154022,37.32,78775.23,0.2,0.89175,0.0001,9.39591]
[1777838159456,37.32,78777.48,0.2,0.89198,0.0001,9.38144]
[1777838159576,37.32,78777.48,0.2,0.89198,0.0001,9.38144]
[1777838165648,37.31,78777.0,0.2,0.89196,0.0001,9.38292]
[1777838174400,37.31,78777.04,0.2,0.89196,0.0001,9.38246]
[1777838179747,37.31,78777.08,0.2,0.89201,0.0001,9.3795]
[1777838185789,37.3,78777.2,0.2,0.89204,0.0001,9.37751]
[1777838187629,37.3,78777.2,0.2,0.89204,0.0001,9.37751]
[1777838187830,37.3,78777.2,0.2,0.89204,0.0001,9.37751]
[1777838192186,37.3,78777.13,0.2,0.89204,0.0001,9.37751]
[1777838192329,37.3,78777.13,0.2,0.89204,0.0001,9.37751]
[1777838192839,37.3,78777.06,0.2,0.8921,0.0001,9.37168]
[1777838202908,37.3,78777.06,0.2,0.89212,0.0001,9.37027]
[1777838203221,37.3,78777.06,0.2,0.89212,0.0001,9.37027]
[1777838203330,37.3,78777.06,0.2,0.89212,0.0001,9.37027]
[1777838211971,37.29,78777.1,0.2,0.89215,0.0001,9.36842]
[1777838217006,37.29,78777.56,0.2,0.89221,0.0001,9.36515]
[1777838222042,37.29,78777.82,0.2,0.89225,0.0001,9.36258]
[1777838227482,37.29,78777.64,0.2,0.89224,0.0001,9.36286]
[1777838230689,37.28,78777.77,0.2,0.89226,0.0001,9.36167]
[1777838230827,37.28,78777.77,0.2,0.89226,0.0001,9.36167]
[1777838230928,37.28,78777.77,0.2,0.89227,0.0001,9.36127]
[1777838237149,37.28,78786.25,0.2,0.89312,0.0001,9.30878]
[1777838239566,37.28,78788.34,0.2,0.89333,0.0001,9.29594]
[1777838239580,37.28,78788.34,0.2,0.89333,0.0001,9.29594]
[1777838240170,37.28,78794.19,0.2,0.8939,0.0001,9.26058]
[1777838245204,37.28,78792.78,0.2,0.89378,0.0001,9.26848]
[1777838247736,37.28,78792.78,0.2,0.89378,0.0001,9.26848]
[1777838247828,37.28,78792.78,0.2,0.89378,0.0001,9.26848]
[1777838247837,37.28,78792.82,0.2,0.89378,0.0001,9.26802]
[1777838251247,37.28,78789.52,0.2,0.89352,0.0001,9.28204]
[1777838257289,37.27,78790.41,0.2,0.89362,0.0001,9.27603]
[1777838262324,37.27,78792.18,0.2,0.8938,0.0001,9.26489]
[1777838267362,37.27,78792.07,0.2,0.89379,0.0001,9.26519]
[1777838272397,37.27,78789.66,0.2,0.89356,0.0001,9.27943]
[1777838277432,37.27,78789.08,0.2,0.89351,0.0001,9.28269]
[1777838282467,37.27,78790.25,0.2,0.89363,0.0001,9.27535]
[1777838287502,37.27,78789.55,0.2,0.89357,0.0001,9.27917]
[1777838292537,37.27,78785.57,0.2,0.89318,0.0001,9.30268]
[1777838299585,37.26,78784.87,0.2,0.89313,0.0001,9.30613]
[1777838306635,37.26,78784.66,0.2,0.89311,0.0001,9.30701]
[1777838312676,37.26,78784.73,0.2,0.89318,0.0001,9.30086]
[1777838318719,37.26,78784.7,0.2,0.89318,0.0001,9.30076]
[1777838323754,37.26,78784.81,0.2,0.89319,0.0001,9.29981]
[1777838328789,37.26,78784.95,0.2,0.89321,0.0001,9.2987]
[1777838334831,37.26,78785.3,0.2,0.89325,0.0001,9.29625]
[1777838338859,37.26,78780.85,0.2,0.89282,0.0001,9.32267]
[1777838344901,37.26,78780.42,0.2,0.89279,0.0001,9.32455]
[1777838349936,37.26,78780.22,0.2,0.89278,0.0001,9.32531]
[1777838354972,37.26,78780.84,0.2,0.89284,0.0001,9.32129]
[1777838360010,37.25,78780.84,0.2,0.89285,0.0001,9.32098]
[1777838365042,37.25,78780.8,0.2,0.89286,0.0001,9.32062]
[1777838371084,37.25,78780.66,0.2,0.89291,0.0001,9.31526]
[1777838379140,37.25,78780.69,0.2,0.89293,0.0001,9.31386]
[1777838384174,37.25,78779.16,0.2,0.89279,0.0001,9.32236]
[1777838386539,37.24,78778.38,0.2,0.89272,0.0001,9.32675]
[1777838389080,37.24,78775.35,0.2,0.89243,0.0001,9.3447]
[1777838389210,37.24,78771.32,0.2,0.89203,0.0001,9.3689]
[1777838392231,37.24,78763.8,0.2,0.8913,0.0001,9.41382]
[1777838393238,37.24,78759.34,0.2,0.89086,0.0001,9.4406]
[1777838395252,37.24,78758.6,0.2,0.89079,0.0001,9.4448]
[1777838395326,37.24,78758.6,0.2,0.89079,0.0001,9.4448]
[1777838401294,37.23,78753.2,0.2,0.89028,0.0001,9.47551]
[1777838402301,37.23,78749.48,0.2,0.88992,0.0001,9.49779]
[1777838403517,37.23,78749.63,0.2,0.88993,0.0001,9.49686]
[1777838403576,37.23,78749.63,0.2,0.88993,0.0001,9.49686]
[1777838409350,37.23,78754.73,0.2,0.89047,0.0001,9.46394]
[1777838409787,37.23,78754.73,0.2,0.89047,0.0001,9.46394]
[1777838409828,37.23,78754.73,0.2,0.89047,0.0001,9.46394]
[1777838412371,37.23,78761.49,0.2,0.89116,0.0001,9.42213]
[1777838413865,37.23,78761.49,0.2,0.89116,0.0001,9.42213]
[1777838414076,37.23,78761.49,0.2,0.89116,0.0001,9.42213]
[1777838414113,37.23,78765.6,0.2,0.89157,0.0001,9.39701]
[1777838417063,37.22,78767.82,0.2,0.8918,0.0001,9.38312]
[1777838417085,37.22,78767.82,0.2,0.8918,0.0001,9.38312]
[1777838417102,37.22,78767.85,0.2,0.8918,0.0001,9.38273]
[1777838421534,37.22,78770.46,0.2,0.89207,0.0001,9.36613]
[1777838421577,37.22,78770.46,0.2,0.89207,0.0001,9.36613]
[1777838427479,37.22,78770.88,0.2,0.89214,0.0001,9.3623]
[1777838431507,37.22,78768.83,0.2,0.892,0.0001,9.36852]
[1777838436542,37.21,78768.87,0.2,0.89202,0.0001,9.36729]
[1777838439574,37.21,78768.37,0.2,0.89197,0.0001,9.36992]
[1777838439829,37.21,78768.37,0.2,0.89197,0.0001,9.36992]
[1777838441987,37.21,78766.32,0.2,0.89178,0.0001,9.38191]
[1777838442081,37.21,78766.32,0.2,0.89178,0.0001,9.38191]
[1777838442088,37.21,78766.21,0.2,0.89177,0.0001,9.38241]
[1777838447619,37.21,78765.17,0.2,0.89168,0.0001,9.38767]
[1777838453661,37.21,78766.68,0.2,0.89185,0.0001,9.37753]
[1777838460711,37.2,78764.54,0.2,0.89166,0.0001,9.38941]
[1777838465746,37.2,78766.12,0.2,0.89183,0.0001,9.37899]
[1777838466675,37.2,78766.12,0.2,0.89183,0.0001,9.37899]
[1777838466830,37.2,78766.12,0.2,0.89183,0.0001,9.37899]
[1777838474809,37.2,78766.38,0.2,0.89187,0.0001,9.37609]
[1777838479844,37.2,78765.21,0.2,0.89177,0.0001,9.38244]
[1777838483871,37.19,78769.94,0.2,0.89224,0.0001,9.35323]
[1777838484802,37.19,78769.94,0.2,0.89224,0.0001,9.35323]
[1777838484829,37.19,78769.94,0.2,0.89224,0.0001,9.35323]
[1777838486893,37.19,78781.37,0.2,0.89337,0.0001,9.28384]
[1777838488088,37.19,78781.37,0.2,0.89337,0.0001,9.28384]
[1777838488328,37.19,78781.37,0.2,0.89337,0.0001,9.28384]
[1777838488362,37.19,78784.56,0.2,0.89369,0.0001,9.26451]
[1777838491928,37.19,78781.94,0.2,0.89348,0.0001,9.27485]
[1777838493000,37.19,78781.94,0.2,0.89348,0.0001,9.27485]
[1777838493081,37.19,78781.94,0.2,0.89348,0.0001,9.27485]
[1777838493177,37.19,78781.34,0.2,0.89343,0.0001,9.27843]
[1777838498977,37.19,78779.11,0.2,0.89321,0.0001,9.29167]
[1777838510238,37.19,78779.83,0.2,0.89328,0.0001,9.28724]
[1777838510332,37.19,78779.83,0.2,0.89328,0.0001,9.28724]
[1777838516098,37.19,78780.49,0.2,0.89335,0.0001,9.28284]
[1777838521133,37.19,78779.05,0.2,0.89321,0.0001,9.29151]
[1777838521551,37.19,78779.05,0.2,0.89321,0.0001,9.29151]
[1777838521579,37.19,78779.05,0.2,0.89321,0.0001,9.29151]
[1777838524490,37.19,78775.3,0.2,0.89285,0.0001,9.31411]
[1777838524586,37.19,78775.3,0.2,0.89285,0.0001,9.31411]
[1777838524680,37.19,78775.3,0.2,0.89285,0.0001,9.31407]
[1777838528624,37.19,78777.55,0.2,0.89307,0.0001,9.30032]
[1777838528829,37.19,78777.55,0.2,0.89307,0.0001,9.30032]
[1777838534223,37.19,78777.52,0.2,0.89307,0.0001,9.30026]
[1777838536882,37.19,78777.52,0.2,0.89307,0.0001,9.30026]
[1777838537081,37.19,78777.52,0.2,0.89307,0.0001,9.30026]
[1777838537245,37.19,78777.59,0.2,0.89308,0.0001,9.29974]
[1777838542280,37.19,78775.3,0.2,0.89286,0.0001,9.31342]
[1777838546859,37.19,78774.71,0.2,0.8928,0.0001,9.31677]
[1777838547080,37.19,78774.71,0.2,0.8928,0.0001,9.31677]
[1777838552350,37.19,78774.53,0.2,0.89284,0.0001,9.31219]
[1777838557385,37.19,78774.28,0.2,0.89282,0.0001,9.31354]
[1777838564434,37.19,78774.43,0.2,0.89284,0.0001,9.31229]
[1777838569469,37.19,78774.28,0.2,0.89283,0.0001,9.31286]
[1777838574504,37.18,78774.32,0.2,0.89284,0.0001,9.31223]
[1777838575016,37.18,78774.32,0.2,0.89284,0.0001,9.31223]
[1777838578546,37.18,78774.32,0.2,0.89284,0.0001,9.31223]
[1777838578582,37.18,78774.32,0.2,0.89284,0.0001,9.31223]
[1777838578647,37.18,78774.32,0.2,0.89284,0.0001,9.3119]
[1777838584574,37.18,78774.32,0.2,0.89285,0.0001,9.3114]
[1777838589610,37.18,78774.25,0.2,0.89285,0.0001,9.3113]
[1777838594645,37.18,78776.5,0.2,0.89308,0.0001,9.29722]
[1777838599680,37.18,78776.64,0.2,0.8931,0.0001,9.29589]
[1777838604715,37.18,78776.54,0.2,0.8931,0.0001,9.29597]
[1777838609750,37.18,78776.39,0.2,0.8931,0.0001,9.29633]
[1777838614785,37.17,78776.61,0.2,0.89318,0.0001,9.28904]
[1777838620607,37.17,78776.61,0.2,0.89319,0.0001,9.28862]
[1777838626869,37.17,78776.86,0.2,0.89322,0.0001,9.28627]
[1777838633917,37.17,78776.61,0.2,0.89321,0.0001,9.28705]
[1777838640967,37.17,78777.07,0.2,0.89327,0.0001,9.28353]
[1777838646002,37.17,78777.07,0.2,0.89328,0.0001,9.28301]
[1777838651037,37.16,78775.27,0.2,0.89311,0.0001,9.29329]
[1777838657079,37.16,78776.31,0.2,0.89322,0.0001,9.28635]
[1777838662114,37.16,78776.3,0.2,0.89323,0.0001,9.28588]
[1777838669167,37.16,78776.47,0.2,0.89326,0.0001,9.28411]
[1777838679237,37.16,78775.63,0.2,0.89324,0.0001,9.28277]
[1777838682258,37.16,78771.85,0.2,0.89288,0.0001,9.30531]
[1777838684272,37.15,78761.4,0.2,0.89185,0.0001,9.36831]
[1777838685279,37.15,78758.31,0.2,0.89154,0.0001,9.38683]
[1777838689306,37.15,78750.46,0.2,0.89078,0.0001,9.43346]
[1777838690314,37.15,78744.39,0.2,0.89018,0.0001,9.47011]
[1777838692328,37.15,78735.59,0.2,0.88929,0.0001,9.52376]
[1777838696356,37.15,78732.97,0.2,0.88903,0.0001,9.53956]
[1777838701393,37.15,78730.59,0.2,0.88879,0.0001,9.55376]
[1777838706297,37.15,78730.61,0.2,0.88881,0.0001,9.55264]
[1777838709091,37.14,78731.69,0.2,0.88893,0.0001,9.54523]
[1777838711429,37.14,78731.45,0.2,0.88893,0.0001,9.54548]
[1777838711576,37.14,78731.45,0.2,0.88893,0.0001,9.54548]
[1777838711463,37.14,78731.09,0.2,0.8889,0.0001,9.54728]
[1777838716498,37.13,78726.93,0.2,0.88852,0.0001,9.57024]
[1777838716743,37.13,78726.93,0.2,0.88852,0.0001,9.57024]
[1777838716831,37.13,78726.93,0.2,0.88852,0.0001,9.57024]
[1777838722542,37.13,78730.08,0.2,0.88887,0.0001,9.5491]
[1777838722708,37.13,78730.08,0.2,0.88887,0.0001,9.5491]
[1777838722829,37.13,78730.08,0.2,0.88887,0.0001,9.5491]
[1777838723547,37.13,78730.1,0.2,0.88888,0.0001,9.54857]
[1777838732610,37.12,78730.14,0.2,0.88899,0.0001,9.53924]
[1777838735314,37.12,78731.35,0.2,0.88913,0.0001,9.53107]
[1777838735331,37.12,78731.35,0.2,0.88913,0.0001,9.53107]
[1777838740665,37.11,78731.44,0.2,0.88917,0.0001,9.52825]
[1777838748721,37.1,78731.47,0.2,0.88923,0.0001,9.52509]
[1777838750652,37.1,78731.47,0.2,0.88923,0.0001,9.52509]
[1777838750831,37.1,78731.4,0.2,0.88922,0.0001,9.52515]
[1777838753159,37.1,78731.43,0.2,0.88924,0.0001,9.52424]
[1777838753331,37.1,78731.43,0.2,0.88924,0.0001,9.52424]
[1777838753402,37.1,78731.43,0.2,0.88924,0.0001,9.52387]
[1777838758867,37.09,78731.33,0.2,0.88927,0.0001,9.52244]
[1777838759084,37.09,78731.33,0.2,0.88927,0.0001,9.52244]
[1777838764836,37.09,78734.39,0.2,0.88962,0.0001,9.50104]
[1777838767475,37.08,78734.42,0.2,0.88963,0.0001,9.50048]
[1777838767577,37.08,78734.42,0.2,0.88963,0.0001,9.50048]
[1777838767678,37.08,78734.42,0.2,0.88964,0.0001,9.49973]
[1777838779432,37.08,78732.2,0.2,0.88944,0.0001,9.51216]
[1777838779593,37.08,78732.2,0.2,0.88944,0.0001,9.51216]
[1777838785983,37.06,78732.24,0.2,0.88953,0.0001,9.50613]
[1777838792025,37.06,78732.77,0.2,0.88968,0.0001,9.49521]
[1777838797060,37.05,78735.85,0.2,0.89002,0.0001,9.47459]
[1777838798066,37.05,78746.89,0.2,0.89113,0.0001,9.40695]
[1777838799074,37.05,78748.11,0.2,0.89126,0.0001,9.39928]
[1777838800655,37.05,78748.11,0.2,0.89126,0.0001,9.39928]
[1777838800832,37.05,78748.33,0.2,0.89128,0.0001,9.39749]
[1777838804833,37.05,78751.23,0.2,0.89158,0.0001,9.3792]
[1777838805081,37.05,78751.23,0.2,0.89158,0.0001,9.3792]
[1777838805168,37.05,78751.23,0.2,0.89159,0.0001,9.37901]
[1777838810272,37.05,78751.97,0.2,0.89167,0.0001,9.37395]
[1777838810328,37.05,78751.97,0.2,0.89167,0.0001,9.37395]
[1777838816193,37.04,78752.01,0.2,0.89169,0.0001,9.37241]
[1777838819191,37.04,78751.73,0.2,0.89167,0.0001,9.37381]
[1777838819327,37.04,78751.73,0.2,0.89167,0.0001,9.37381]
[1777838820432,37.04,78751.73,0.2,0.89167,0.0001,9.37366]
[1777838820577,37.04,78751.73,0.2,0.89167,0.0001,9.37366]
[1777838820677,37.04,78751.8,0.2,0.89169,0.0001,9.37293]
[1777838826263,37.04,78751.87,0.2,0.8917,0.0001,9.37178]
[1777838831298,37.04,78752.01,0.2,0.89173,0.0001,9.37021]
[1777838835594,37.04,78752.15,0.2,0.89175,0.0001,9.36896]
[1777838835830,37.04,78752.15,0.2,0.89175,0.0001,9.3687]
[1777838844390,37.03,78752.15,0.2,0.89177,0.0001,9.36768]
[1777838849425,37.03,78754.29,0.2,0.89199,0.0001,9.35404]
[1777838851091,37.03,78756.72,0.2,0.89224,0.0001,9.33915]
[1777838851329,37.03,78756.72,0.2,0.89224,0.0001,9.33915]
[1777838855415,37.03,78754.43,0.2,0.89207,0.0001,9.34727]
[1777838855582,37.03,78754.43,0.2,0.89207,0.0001,9.34727]
[1777838855659,37.03,78754.31,0.2,0.89206,0.0001,9.3478]
[1777838858460,37.03,78753.42,0.2,0.89197,0.0001,9.35311]
[1777838858576,37.03,78753.42,0.2,0.89197,0.0001,9.35311]
[1777838864530,37.03,78750.87,0.2,0.89173,0.0001,9.36774]
[1777838869291,37.03,78748.87,0.2,0.89154,0.0001,9.37928]
[1777838869329,37.03,78748.87,0.2,0.89154,0.0001,9.37928]
[1777838869565,37.03,78743.94,0.2,0.89105,0.0001,9.40914]
[1777838873592,37.02,78739.99,0.2,0.89066,0.0001,9.4328]
[1777838873830,37.02,78739.99,0.2,0.89066,0.0001,9.4328]
[1777838874078,37.02,78739.99,0.2,0.89066,0.0001,9.4328]
[1777838874600,37.02,78738.32,0.2,0.8905,0.0001,9.44288]
[1777838879800,37.02,78735.98,0.2,0.89027,0.0001,9.45663]
[1777838879825,37.02,78735.98,0.2,0.89027,0.0001,9.45663]
[1777838885677,37.02,78736.58,0.2,0.89035,0.0001,9.45178]
[1777838890712,37.02,78737.15,0.2,0.89042,0.0001,9.44761]
[1777838897762,37.01,78737.86,0.2,0.89051,0.0001,9.44234]
[1777838900138,37.01,78737.82,0.2,0.8905,0.0001,9.44244]
[1777838900156,37.01,78737.82,0.2,0.8905,0.0001,9.44244]
[1777838900783,37.01,78737.75,0.2,0.8905,0.0001,9.44259]
[1777838905819,37.01,78737.82,0.2,0.89052,0.0001,9.44145]
[1777838910855,37.01,78737.81,0.2,0.89053,0.0001,9.44075]
[1777838915306,37.01,78737.81,0.2,0.89053,0.0001,9.44075]
[1777838925960,37.0,78737.45,0.2,0.89058,0.0001,9.43522]
[1777838933009,37.0,78737.54,0.2,0.89061,0.0001,9.43356]
[1777838938045,37.0,78737.48,0.2,0.89062,0.0001,9.43313]
[1777838944087,37.0,78737.37,0.2,0.89062,0.0001,9.43285]
[1777838950129,36.99,78737.3,0.2,0.89063,0.0001,9.43238]
[1777838955163,36.99,78737.04,0.2,0.89062,0.0001,9.43325]
[1777838960199,36.99,78739.8,0.2,0.8909,0.0001,9.41572]
[1777838965236,36.99,78737.35,0.2,0.89067,0.0001,9.43008]
[1777838969255,36.99,78737.35,0.2,0.89067,0.0001,9.43008]
[1777838969333,36.99,78737.35,0.2,0.89067,0.0001,9.43008]
[1777838969356,36.99,78737.35,0.2,0.89068,0.0001,9.42955]
[1777838977325,36.98,78737.11,0.2,0.89072,0.0001,9.42457]
[1777838984374,36.98,78737.3,0.2,0.89075,0.0001,9.42259]
[1777838991424,36.98,78739.55,0.2,0.89099,0.0001,9.40809]
[1777838996459,36.98,78739.04,0.2,0.89095,0.0001,9.41074]
[1777839004523,36.98,78739.07,0.2,0.89096,0.0001,9.40981]
[1777839012579,36.98,78739.56,0.2,0.89102,0.0001,9.40609]
[1777839017613,36.97,78739.29,0.2,0.891,0.0001,9.40728]
[1777839026677,36.97,78739.43,0.2,0.89103,0.0001,9.40561]
[1777839035740,36.97,78737.22,0.2,0.89087,0.0001,9.41285]
[1777839046819,36.97,78737.0,0.2,0.89087,0.0001,9.41309]
[1777839058903,36.96,78739.47,0.2,0.89114,0.0001,9.39678]
[1777839066078,36.96,78739.5,0.2,0.89114,0.0001,9.39645]
[1777839074008,36.96,78740.92,0.2,0.8913,0.0001,9.38691]
[1777839079043,36.96,78748.17,0.2,0.89205,0.0001,9.34139]
[1777839080049,36.96,78755.11,0.2,0.89274,0.0001,9.29882]
[1777839085085,36.95,78756.69,0.2,0.89292,0.0001,9.288]
[1777839089113,36.95,78763.62,0.2,0.89362,0.0001,9.24494]
[1777839094148,36.95,78766.24,0.2,0.89394,0.0001,9.22286]
[1777839099183,36.95,78768.56,0.2,0.89418,0.0001,9.20795]
[1777839105225,36.95,78768.84,0.2,0.89422,0.0001,9.20573]
[1777839114287,36.94,78768.91,0.2,0.89428,0.0001,9.20146]
[1777839120330,36.93,78770.87,0.2,0.89452,0.0001,9.18706]
[1777839125368,36.92,78770.56,0.2,0.89452,0.0001,9.18696]
[1777839130403,36.92,78770.63,0.2,0.89456,0.0001,9.18455]
[1777839135437,36.91,78770.59,0.2,0.89458,0.0001,9.18282]
[1777839139466,36.91,78767.01,0.2,0.89426,0.0001,9.20297]
[1777839142487,36.91,78762.32,0.2,0.89381,0.0001,9.23052]
[1777839144501,36.91,78755.17,0.2,0.89311,0.0001,9.27375]
[1777839148529,36.9,78751.82,0.2,0.89279,0.0001,9.29337]
[1777839153564,36.9,78752.78,0.2,0.89295,0.0001,9.28118]
[1777839159605,36.9,78750.49,0.2,0.89274,0.0001,9.29411]
[1777839164641,36.9,78750.39,0.2,0.89274,0.0001,9.2939]
[1777839169676,36.89,78750.35,0.2,0.89275,0.0001,9.29337]
[1777839174711,36.89,78750.35,0.2,0.89276,0.0001,9.29267]
[1777839181774,36.89,78750.15,0.2,0.89275,0.0001,9.29303]
[1777839186795,36.89,78750.15,0.2,0.89276,0.0001,9.29244]
[1777839192837,36.89,78750.37,0.2,0.8928,0.0001,9.29045]
[1777839202907,36.88,78752.44,0.2,0.89302,0.0001,9.2768]
[1777839210963,36.88,78752.27,0.2,0.89301,0.0001,9.27719]
[1777839211970,36.88,78750.03,0.2,0.89284,0.0001,9.28533]
[1777839217005,36.88,78749.94,0.2,0.89284,0.0001,9.28543]
[1777839231110,36.88,78749.9,0.2,0.89286,0.0001,9.28435]
[1777839238161,36.88,78749.9,0.2,0.89287,0.0001,9.28378]
[1777839242189,36.88,78743.97,0.2,0.89228,0.0001,9.31963]
[1777839247223,36.87,78744.1,0.2,0.89231,0.0001,9.31814]
[1777839252261,36.87,78741.79,0.2,0.89209,0.0001,9.33141]
[1777839257296,36.87,78741.6,0.2,0.89209,0.0001,9.33162]
[1777839263338,36.87,78741.6,0.2,0.89211,0.0001,9.33033]
[1777839268374,36.86,78741.45,0.2,0.89211,0.0001,9.33003]
[1777839273409,36.86,78741.14,0.2,0.89215,0.0001,9.32519]
[1777839281464,36.85,78741.32,0.2,0.8922,0.0001,9.322]
[1777839286500,36.85,78740.99,0.2,0.89219,0.0001,9.32265]
[1777839292543,36.85,78741.0,0.2,0.89222,0.0001,9.32093]
[1777839297578,36.84,78735.53,0.2,0.8917,0.0001,9.35292]
[1777839301606,36.84,78725.69,0.2,0.89073,0.0001,9.41187]
[1777839306641,36.83,78724.12,0.2,0.8906,0.0001,9.41945]
[1777839309059,36.83,78724.12,0.2,0.8906,0.0001,9.41945]
[1777839311083,36.83,78724.12,0.2,0.89062,0.0001,9.41822]
[1777839315704,36.82,78729.9,0.2,0.89124,0.0001,9.38036]
[1777839318027,36.82,78729.79,0.2,0.89124,0.0001,9.38068]
[1777839318087,36.82,78729.79,0.2,0.89124,0.0001,9.38068]
[1777839320358,36.82,78729.67,0.2,0.89124,0.0001,9.38034]
[1777839320580,36.82,78729.67,0.2,0.89124,0.0001,9.38034]
[1777839320740,36.82,78730.74,0.2,0.89136,0.0001,9.37343]
[1777839326782,36.81,78729.98,0.2,0.89131,0.0001,9.376]
[1777839329137,36.81,78730.45,0.2,0.89137,0.0001,9.37277]
[1777839329334,36.81,78730.45,0.2,0.89138,0.0001,9.37207]
[1777839336851,36.8,78732.27,0.2,0.89165,0.0001,9.35311]
[1777839337312,36.8,78732.27,0.2,0.89165,0.0001,9.35311]
[1777839337327,36.8,78732.27,0.2,0.89165,0.0001,9.35311]
[1777839338647,36.8,78732.79,0.2,0.89171,0.0001,9.34959]
[1777839338828,36.8,78732.79,0.2,0.89171,0.0001,9.34959]
[1777839338866,36.8,78732.83,0.2,0.89172,0.0001,9.34903]
[1777839343901,36.8,78737.62,0.2,0.89222,0.0001,9.31812]
[1777839344957,36.8,78737.62,0.2,0.89222,0.0001,9.31812]
[1777839345083,36.8,78737.62,0.2,0.89222,0.0001,9.31812]
[1777839350950,36.79,78740.06,0.2,0.8925,0.0001,9.30136]
[1777839353679,36.79,78739.92,0.2,0.89249,0.0001,9.3017]
[1777839353827,36.79,78739.92,0.2,0.89249,0.0001,9.3017]
[1777839355884,36.79,78739.91,0.2,0.8925,0.0001,9.30125]
[1777839356084,36.79,78739.91,0.2,0.8925,0.0001,9.30125]
[1777839356088,36.79,78739.9,0.2,0.8925,0.0001,9.30105]
[1777839362028,36.79,78739.65,0.2,0.8925,0.0001,9.30105]
[1777839368070,36.78,78739.62,0.2,0.89252,0.0001,9.29972]
[1777839372166,36.78,78739.74,0.2,0.89255,0.0001,9.29823]
[1777839372326,36.78,78739.75,0.2,0.89256,0.0001,9.29767]
[1777839379146,36.78,78741.86,0.2,0.89279,0.0001,9.28336]
[1777839384182,36.77,78739.16,0.2,0.89254,0.0001,9.29846]
[1777839389217,36.77,78739.16,0.2,0.89256,0.0001,9.29721]
[1777839398280,36.76,78738.47,0.2,0.89258,0.0001,9.29377]
[1777839401021,36.76,78738.47,0.2,0.89258,0.0001,9.29377]
[1777839401079,36.76,78738.47,0.2,0.89258,0.0001,9.29377]
[1777839403026,36.76,78738.42,0.2,0.89259,0.0001,9.29313]
[1777839403086,36.76,78738.42,0.2,0.89259,0.0001,9.29313]
[1777839403316,36.76,78738.38,0.2,0.89259,0.0001,9.29313]
[1777839408356,36.76,78738.25,0.2,0.8926,0.0001,9.29276]
[1777839413389,36.75,78738.22,0.2,0.89261,0.0001,9.29178]
[1777839418547,36.75,78738.26,0.2,0.89263,0.0001,9.29061]
[1777839418575,36.75,78738.26,0.2,0.89263,0.0001,9.29061]
[1777839424471,36.75,78740.72,0.2,0.8929,0.0001,9.27401]
[1777839426335,36.75,78740.72,0.2,0.8929,0.0001,9.27401]
[1777839426584,36.75,78740.31,0.2,0.89287,0.0001,9.27631]
[1777839426842,36.75,78740.31,0.2,0.89287,0.0001,9.27631]
[1777839427080,36.75,78740.31,0.2,0.89287,0.0001,9.27631]
[1777839427182,36.75,78740.35,0.2,0.89287,0.0001,9.27587]
[1777839430247,36.74,78741.47,0.2,0.89299,0.0001,9.26861]
[1777839430333,36.74,78741.47,0.2,0.89299,0.0001,9.26861]
[1777839430341,36.74,78740.5,0.2,0.8929,0.0001,9.27414]
[1777839433121,36.74,78740.32,0.2,0.89288,0.0001,9.27524]
[1777839433329,36.74,78740.32,0.2,0.89288,0.0001,9.27524]
[1777839440583,36.74,78737.88,0.2,0.89267,0.0001,9.28812]
[1777839442032,36.74,78737.88,0.2,0.89267,0.0001,9.28812]
[1777839442075,36.74,78737.88,0.2,0.89267,0.0001,9.28812]
[1777839443379,36.74,78737.88,0.2,0.89268,0.0001,9.28789]
[1777839443579,36.74,78737.88,0.2,0.89268,0.0001,9.28789]
[1777839443643,36.74,78737.88,0.2,0.89268,0.0001,9.28744]
[1777839449991,36.73,78737.77,0.2,0.89269,0.0001,9.28701]
[1777839450080,36.73,78737.77,0.2,0.89269,0.0001,9.28701]
[1777839454896,36.73,78738.58,0.2,0.89284,0.0001,9.27553]
[1777839455023,36.73,78738.58,0.2,0.89284,0.0001,9.27553]
[1777839455085,36.73,78738.58,0.2,0.89284,0.0001,9.27553]
[1777839455122,36.73,78737.88,0.2,0.89277,0.0001,9.27961]
[1777839460723,36.73,78740.67,0.2,0.89307,0.0001,9.26131]
[1777839462737,36.73,78748.06,0.2,0.89381,0.0001,9.2158]
[1777839465710,36.73,78750.4,0.2,0.89405,0.0001,9.2013]
[1777839465833,36.73,78750.4,0.2,0.89405,0.0001,9.2013]
[1777839465930,36.73,78750.5,0.2,0.89406,0.0001,9.20061]
[1777839470134,36.72,78750.3,0.2,0.89404,0.0001,9.2016]
[1777839477842,36.72,78751.14,0.2,0.89413,0.0001,9.19595]
[1777839482877,36.72,78753.21,0.2,0.89434,0.0001,9.18313]
[1777839483653,36.72,78753.21,0.2,0.89434,0.0001,9.18313]
[1777839483839,36.72,78753.21,0.2,0.89434,0.0001,9.18313]
[1777839483884,36.72,78753.02,0.2,0.89432,0.0001,9.18427]
[1777839488919,36.72,78753.35,0.2,0.89436,0.0001,9.18219]
[1777839495968,36.72,78755.26,0.2,0.89455,0.0001,9.17053]
[1777839502010,36.72,78760.34,0.2,0.89505,0.0001,9.13969]
[1777839503018,36.72,78764.66,0.2,0.89547,0.0001,9.11346]
[1777839508052,36.72,78770.83,0.2,0.89607,0.0001,9.07619]
[1777839513087,36.72,78772.67,0.2,0.8963,0.0001,9.05941]
[1777839519128,36.72,78772.56,0.2,0.8963,0.0001,9.05939]
[1777839527185,36.72,78773.02,0.2,0.89637,0.0001,9.05512]
[1777839534233,36.71,78774.63,0.2,0.89655,0.0001,9.04406]
[1777839544304,36.71,78777.92,0.2,0.8969,0.0001,9.02225]
[1777839546318,36.71,78781.39,0.2,0.89724,0.0001,9.00086]
[1777839551352,36.71,78784.32,0.2,0.89754,0.0001,8.98228]
[1777839557395,36.7,78786.83,0.2,0.89779,0.0001,8.9664]
[1777839563437,36.7,78787.09,0.2,0.89783,0.0001,8.96416]
[1777839572500,36.7,78788.9,0.2,0.89807,0.0001,8.94684]
[1777839575521,36.7,78783.39,0.2,0.89754,0.0001,8.97989]
[1777839580556,36.7,78781.3,0.2,0.89735,0.0001,8.99175]
[1777839590635,36.69,78781.48,0.2,0.89739,0.0001,8.98929]
[1777839596676,36.69,78783.98,0.2,0.89764,0.0001,8.97356]
[1777839601712,36.69,78784.07,0.2,0.89766,0.0001,8.97266]
[1777839615810,36.69,78784.87,0.2,0.89775,0.0001,8.96704]
[1777839620846,36.69,78784.74,0.2,0.89774,0.0001,8.96761]
[1777839628902,36.69,78786.22,0.2,0.89788,0.0001,8.9584]
[1777839633936,36.69,78783.96,0.2,0.89772,0.0001,8.96647]
[1777839639979,36.69,78783.6,0.2,0.89769,0.0001,8.96842]
[1777839645015,36.69,78783.45,0.2,0.89768,0.0001,8.96918]
[1777839650050,36.69,78784.07,0.2,0.89774,0.0001,8.96529]
[1777839655085,36.69,78785.05,0.2,0.89784,0.0001,8.95928]
[1777839660703,36.69,78787.27,0.2,0.89805,0.0001,8.94582]
[1777839666162,36.69,78785.05,0.2,0.89784,0.0001,8.95923]
[1777839671197,36.69,78785.93,0.2,0.89792,0.0001,8.95389]
[1777839676232,36.69,78785.94,0.2,0.89792,0.0001,8.95382]
[1777839681267,36.69,78785.59,0.2,0.89789,0.0001,8.95593]
[1777839691337,36.69,78785.58,0.2,0.89794,0.0001,8.95053]
[1777839699394,36.69,78785.75,0.2,0.89796,0.0001,8.94953]
[1777839711478,36.69,78785.85,0.2,0.89797,0.0001,8.949]
[1777839716513,36.69,78786.47,0.2,0.89803,0.0001,8.94524]
[1777839721547,36.69,78786.71,0.2,0.89805,0.0001,8.94371]
[1777839731619,36.69,78786.75,0.2,0.89806,0.0001,8.94323]
[1777839739675,36.68,78786.68,0.2,0.89806,0.0001,8.94328]
[1777839745717,36.68,78786.68,0.2,0.89806,0.0001,8.94293]
[1777839755787,36.68,78786.63,0.2,0.89812,0.0001,8.93716]
[1777839765860,36.68,78786.63,0.2,0.89813,0.0001,8.9365]
[1777839767877,36.68,78782.93,0.2,0.89777,0.0001,8.95874]
[1777839772912,36.68,78785.82,0.2,0.89804,0.0001,8.94226]
[1777839777949,36.69,78785.95,0.2,0.89803,0.0001,8.94296]
[1777839782985,36.69,78786.16,0.2,0.89803,0.0001,8.94284]
[1777839790034,36.69,78786.32,0.2,0.89805,0.0001,8.94161]
[1777839795068,36.69,78786.32,0.2,0.89805,0.0001,8.94147]
[1777839805139,36.69,78786.32,0.2,0.89804,0.0001,8.94193]
[1777839811181,36.69,78786.42,0.2,0.89811,0.0001,8.93583]
[1777839821252,36.69,78788.96,0.2,0.89833,0.0001,8.92184]
[1777839827293,36.7,78790.67,0.2,0.89846,0.0001,8.91375]
[1777839827844,36.7,78790.67,0.2,0.89846,0.0001,8.91375]
[1777839828077,36.7,78790.67,0.2,0.89846,0.0001,8.91375]
[1777839833336,36.7,78790.99,0.2,0.89846,0.0001,8.91395]
[1777839836790,36.7,78791.13,0.2,0.89847,0.0001,8.91344]
[1777839836836,36.7,78791.13,0.2,0.89847,0.0001,8.91344]
[1777839836892,36.71,78791.13,0.2,0.89845,0.0001,8.91446]
[1777839843406,36.71,78805.12,0.2,0.89976,0.0001,8.83172]
[1777839844413,36.71,78809.93,0.2,0.90022,9e-05,8.80288]
[1777839849448,36.71,78810.22,0.2,0.90024,9e-05,8.80178]
[1777839855490,36.72,78810.33,0.2,0.90024,9e-05,8.8019]
[1777839860525,36.72,78810.78,0.2,0.90027,9e-05,8.79984]
[1777839865560,36.72,78811.22,0.2,0.9003,9e-05,8.79786]
[1777839867574,36.72,78814.73,0.2,0.90063,9e-05,8.77705]
[1777839869543,36.72,78816.74,0.2,0.90082,9e-05,8.76512]
[1777839869587,36.72,78837.02,0.2,0.90272,9e-05,8.64396]
[1777839870595,36.72,78846.64,0.2,0.90361,9e-05,8.58682]
[1777839871621,36.72,78858.43,0.2,0.90474,9e-05,8.51181]
[1777839872637,36.72,78927.05,0.2,0.91088,9e-05,8.10954]
[1777839873178,36.72,78927.05,0.2,0.91088,9e-05,8.10954]
[1777839873495,36.72,78927.05,0.2,0.91088,9e-05,8.10954]
[1777839873822,36.72,78927.05,0.2,0.91088,9e-05,8.10954]
[1777839873635,36.72,78962.26,0.2,0.9139,9e-05,7.90681]
[1777839874641,36.73,78963.37,0.2,0.91399,8e-05,7.90114]
[1777839875648,36.76,78959.01,0.2,0.91342,9e-05,7.9398]
[1777839877057,36.79,78961.17,0.2,0.91341,9e-05,7.94032]
[1777839877663,36.82,78953.45,0.2,0.91261,9e-05,7.99408]
[1777839877904,36.82,78953.45,0.2,0.91261,9e-05,7.99408]
[1777839882698,36.94,78946.76,0.2,0.91131,9e-05,8.08197]
[1777839887733,37.05,78943.72,0.2,0.91042,9e-05,8.14236]
[1777839892770,37.15,78940.06,0.2,0.90953,9e-05,8.20184]
[1777839894794,37.16,78935.95,0.2,0.90915,9e-05,8.22695]
[1777839895791,37.16,78929.07,0.2,0.90854,9e-05,8.26739]
[1777839897111,37.16,78927.59,0.2,0.9084,9e-05,8.27656]
[1777839897804,37.16,78927.55,0.2,0.90838,9e-05,8.27739]
[1777839899820,37.16,78920.25,0.2,0.90772,9e-05,8.32087]
[1777839900834,37.16,78932.5,0.2,0.9088,9e-05,8.24994]
[1777839900914,37.16,78932.5,0.2,0.9088,9e-05,8.24994]
[1777839901843,37.17,78954.21,0.2,0.91068,9e-05,8.12593]
[1777839902850,37.17,78949.04,0.2,0.91022,9e-05,8.15633]
[1777839904705,37.17,78949.04,0.2,0.91022,9e-05,8.15633]
[1777839904761,37.19,78944.53,0.2,0.90971,9e-05,8.19018]
[1777839905643,37.19,78944.53,0.2,0.90971,9e-05,8.19018]
[1777839905827,37.19,78944.53,0.2,0.90971,9e-05,8.19018]
[1777839910856,37.21,78942.19,0.2,0.90936,9e-05,8.2134]
[1777839909899,37.22,78931.34,0.2,0.9084,9e-05,8.2767]
[1777839911754,37.22,78931.34,0.2,0.9084,9e-05,8.2767]
[1777839911855,37.22,78927.33,0.2,0.90803,9e-05,8.30105]
[1777839915941,37.22,78937.32,0.2,0.90888,9e-05,8.24551]
[1777839918962,37.23,78935.67,0.2,0.9087,9e-05,8.25693]
[1777839920365,37.23,78935.67,0.2,0.9087,9e-05,8.25693]
[1777839920583,37.23,78935.67,0.2,0.9087,9e-05,8.25693]
[1777839920601,37.23,78931.42,0.2,0.90832,9e-05,8.28209]
[1777839926479,37.24,78929.93,0.2,0.90815,9e-05,8.29356]
[1777839932580,37.25,78930.02,0.2,0.90811,9e-05,8.29592]
[1777839932832,37.25,78930.02,0.2,0.90811,9e-05,8.29592]
[1777839938678,37.25,78932.79,0.2,0.90835,9e-05,8.27832]
[1777839941892,37.26,78932.46,0.2,0.9083,9e-05,8.2816]
[1777839942127,37.26,78926.08,0.2,0.90773,9e-05,8.31938]
[1777839943135,37.27,78920.82,0.2,0.9072,9e-05,8.3537]
[1777839944798,37.27,78920.82,0.2,0.9072,9e-05,8.3537]
[1777839944845,37.27,78920.82,0.2,0.9072,9e-05,8.3537]
[1777839950186,37.29,78912.6,0.2,0.90636,9e-05,8.40876]
[1777839950916,37.29,78912.6,0.2,0.90636,9e-05,8.40876]
[1777839956230,37.3,78908.48,0.2,0.90596,9e-05,8.43486]
[1777839957165,37.3,78908.48,0.2,0.90596,9e-05,8.43486]
[1777839957325,37.3,78908.48,0.2,0.90596,9e-05,8.43486]
[1777839961265,37.3,78895.65,0.2,0.90478,9e-05,8.51118]
[1777839962272,37.3,78891.42,0.2,0.9044,9e-05,8.53608]
[1777839963262,37.3,78891.42,0.2,0.9044,9e-05,8.53608]
[1777839963279,37.3,78899.11,0.2,0.90509,9e-05,8.49137]
[1777839965293,37.3,78902.26,0.2,0.90536,9e-05,8.47349]
[1777839969369,37.3,78899.91,0.2,0.90514,9e-05,8.48792]
[1777839969574,37.3,78899.91,0.2,0.90514,9e-05,8.48792]
[1777839972342,37.31,78894.84,0.2,0.90467,9e-05,8.51834]
[1777839975465,37.31,78891.88,0.2,0.9044,9e-05,8.536]
[1777839975578,37.31,78891.88,0.2,0.9044,9e-05,8.536]
[1777839977061,37.31,78890.56,0.2,0.90427,9e-05,8.54403]
[1777839977077,37.31,78890.56,0.2,0.90427,9e-05,8.54403]
[1777839977878,37.31,78891.01,0.2,0.90431,9e-05,8.54171]
[1777839982158,37.31,78889.01,0.2,0.90412,9e-05,8.55385]
[1777839982330,37.31,78889.01,0.2,0.90412,9e-05,8.55385]
[1777839984082,37.31,78888.87,0.2,0.9041,9e-05,8.55494]
[1777839984328,37.31,78888.87,0.2,0.9041,9e-05,8.55494]
[1777839989461,37.31,78889.07,0.2,0.90411,9e-05,8.55464]
[1777839991391,37.31,78890.85,0.2,0.90427,9e-05,8.54438]
[1777839991585,37.31,78890.85,0.2,0.90427,9e-05,8.54438]
[1777839992510,37.31,78891.27,0.2,0.90436,9e-05,8.53673]
[1777839992576,37.31,78891.27,0.2,0.90436,9e-05,8.53673]
[1777839992589,37.31,78890.06,0.2,0.90424,9e-05,8.54396]
[1777839996301,37.32,78887.37,0.2,0.90399,9e-05,8.56013]
[1777839996327,37.32,78887.37,0.2,0.90399,9e-05,8.56013]
[1777839997517,37.32,78891.9,0.2,0.9044,9e-05,8.53392]
[1777840001545,37.32,78896.68,0.2,0.90482,9e-05,8.50676]
[1777840002309,37.32,78896.68,0.2,0.90482,9e-05,8.50676]
[1777840002334,37.32,78896.68,0.2,0.90482,9e-05,8.50676]
[1777840002528,37.32,78896.68,0.2,0.90482,9e-05,8.50676]
[1777840002579,37.32,78896.68,0.2,0.90482,9e-05,8.50676]
[1777840002622,37.32,78901.41,0.2,0.90524,9e-05,8.47941]
[1777840008594,37.32,78905.09,0.2,0.90555,9e-05,8.45952]
[1777840008996,37.32,78905.09,0.2,0.90555,9e-05,8.45952]
[1777840009079,37.32,78905.09,0.2,0.90555,9e-05,8.45952]
[1777840011615,37.32,78901.65,0.2,0.90523,9e-05,8.48035]
[1777840014841,37.33,78900.34,0.2,0.9051,9e-05,8.48845]
[1777840015087,37.33,78899.66,0.2,0.90504,9e-05,8.49285]
[1777840015468,37.33,78899.66,0.2,0.90504,9e-05,8.49285]
[1777840015576,37.33,78899.66,0.2,0.90504,9e-05,8.49285]
[1777840015643,37.33,78899.5,0.2,0.90502,9e-05,8.49378]
[1777840020678,37.33,78900.27,0.2,0.90508,9e-05,8.49037]
[1777840021443,37.33,78900.27,0.2,0.90508,9e-05,8.49037]
[1777840021580,37.33,78900.27,0.2,0.90508,9e-05,8.49037]
[1777840027727,37.33,78900.24,0.2,0.90505,9e-05,8.49203]
[1777840029629,37.33,78899.5,0.2,0.90498,9e-05,8.4964]
[1777840029829,37.33,78899.5,0.2,0.90498,9e-05,8.4964]
[1777840031536,37.33,78900.46,0.2,0.90507,9e-05,8.49091]
[1777840031579,37.33,78900.46,0.2,0.90507,9e-05,8.49091]
[1777840031755,37.33,78900.53,0.2,0.90507,9e-05,8.49056]
[1777840036052,37.33,78899.95,0.2,0.90502,9e-05,8.49417]
[1777840036078,37.33,78899.95,0.2,0.90502,9e-05,8.49417]
[1777840041348,37.34,78897.92,0.2,0.90483,9e-05,8.50626]
[1777840041582,37.34,78897.92,0.2,0.90483,9e-05,8.50626]
[1777840042439,37.34,78897.7,0.2,0.90481,9e-05,8.50759]
[1777840042576,37.34,78897.7,0.2,0.90481,9e-05,8.50759]
[1777840042832,37.34,78897.6,0.2,0.9048,9e-05,8.50821]
[1777840047866,37.34,78895.17,0.2,0.90458,9e-05,8.52252]
[1777840048936,37.34,78895.17,0.2,0.90458,9e-05,8.52252]
[1777840049084,37.34,78894.38,0.2,0.90451,9e-05,8.52716]
[1777840053258,37.34,78891.94,0.2,0.90433,9e-05,8.53624]
[1777840053330,37.34,78891.94,0.2,0.90433,9e-05,8.53624]
[1777840053959,37.34,78891.94,0.2,0.90433,9e-05,8.53624]
[1777840053966,37.34,78889.29,0.2,0.90409,9e-05,8.552]
[1777840054078,37.34,78889.29,0.2,0.90409,9e-05,8.552]
[1777840060958,37.34,78888.12,0.2,0.90397,9e-05,8.55951]
[1777840065993,37.34,78885.97,0.2,0.90377,9e-05,8.57251]
[1777840071028,37.34,78886.64,0.2,0.90383,9e-05,8.56902]
[1777840072120,37.34,78886.64,0.2,0.90383,9e-05,8.56902]
[1777840072327,37.34,78886.64,0.2,0.90383,9e-05,8.56902]
[1777840074421,37.34,78886.07,0.2,0.90377,9e-05,8.57245]
[1777840074582,37.34,78886.07,0.2,0.90377,9e-05,8.57245]
[1777840074635,37.34,78886.61,0.2,0.90382,9e-05,8.56932]
[1777840080400,37.34,78885.19,0.2,0.9037,9e-05,8.5773]
[1777840080579,37.34,78885.19,0.2,0.9037,9e-05,8.5773]
[1777840080669,37.34,78892.84,0.2,0.90439,9e-05,8.53255]
[1777840081099,37.34,78898.19,0.2,0.90487,9e-05,8.50135]
[1777840086707,37.34,78898.3,0.2,0.90488,9e-05,8.50088]
[1777840086835,37.34,78898.3,0.2,0.90488,9e-05,8.50088]
[1777840088238,37.34,78897.85,0.2,0.90484,9e-05,8.50373]
[1777840088330,37.34,78897.85,0.2,0.90484,9e-05,8.50373]
[1777840088339,37.34,78897.89,0.2,0.90484,9e-05,8.50368]
[1777840094190,37.34,78897.77,0.2,0.90482,9e-05,8.50485]
[1777840099759,37.34,78898.37,0.2,0.90487,9e-05,8.50144]
[1777840099830,37.34,78898.37,0.2,0.90487,9e-05,8.50144]
[1777840106273,37.34,78898.73,0.2,0.9049,9e-05,8.49954]
[1777840109167,37.34,78898.26,0.2,0.90486,9e-05,8.50232]
[1777840109329,37.34,78898.26,0.2,0.90486,9e-05,8.50232]
[1777840111309,37.34,78895.08,0.2,0.90462,9e-05,8.51552]
[1777840112084,37.34,78895.08,0.2,0.90462,9e-05,8.51552]
[1777840112325,37.34,78895.08,0.2,0.90462,9e-05,8.51552]
[1777840112335,37.34,78894.6,0.2,0.90458,9e-05,8.5183]
[1777840117084,37.34,78894.49,0.2,0.90457,9e-05,8.51906]
[1777840117333,37.34,78894.49,0.2,0.90457,9e-05,8.51906]
[1777840122772,37.35,78892.16,0.2,0.90435,9e-05,8.53309]
[1777840122834,37.35,78892.16,0.2,0.90435,9e-05,8.53309]
[1777840123393,37.35,78886.52,0.2,0.90384,9e-05,8.56632]
[1777840125725,37.35,78885.45,0.2,0.90374,9e-05,8.57263]
[1777840125832,37.35,78885.45,0.2,0.90374,9e-05,8.57263]
[1777840125868,37.35,78885.45,0.2,0.90374,9e-05,8.57263]
[1777840125934,37.35,78886.02,0.2,0.90379,9e-05,8.56935]
[1777840126083,37.35,78886.02,0.2,0.90379,9e-05,8.56935]
[1777840128828,37.35,78886.0,0.2,0.90379,9e-05,8.56957]
[1777840134470,37.35,78884.82,0.2,0.90367,9e-05,8.57687]
[1777840138213,37.35,78884.01,0.2,0.90359,9e-05,8.58182]
[1777840138326,37.35,78884.01,0.2,0.90359,9e-05,8.58182]
[1777840138498,37.35,78884.43,0.2,0.90363,9e-05,8.57937]
[1777840140827,37.35,78884.43,0.2,0.90363,9e-05,8.57937]
[1777840146554,37.35,78885.14,0.2,0.90369,9e-05,8.57572]
[1777840151589,37.35,78885.25,0.2,0.90369,9e-05,8.57543]
[1777840153411,37.35,78885.25,0.2,0.90369,9e-05,8.57543]
[1777840153564,37.35,78885.25,0.2,0.90369,9e-05,8.57543]
[1777840153578,37.35,78885.25,0.2,0.90369,9e-05,8.57543]
[1777840153603,37.35,78885.32,0.2,0.9037,9e-05,8.57518]
[1777840159646,37.35,78885.33,0.2,0.9037,9e-05,8.57486]
[1777840166412,37.35,78885.28,0.2,0.90371,9e-05,8.57416]
[1777840166515,37.35,78885.28,0.2,0.90371,9e-05,8.57416]
[1777840166582,37.35,78885.28,0.2,0.90371,9e-05,8.57416]
[1777840166697,37.35,78887.54,0.2,0.90393,9e-05,8.56022]
[1777840170725,37.34,78884.37,0.2,0.90366,9e-05,8.57785]
[1777840177774,37.34,78885.47,0.2,0.90383,9e-05,8.56437]
[1777840183816,37.34,78898.64,0.2,0.90505,9e-05,8.4862]
[1777840184823,37.34,78910.51,0.2,0.90611,9e-05,8.41708]
[1777840185830,37.34,78911.84,0.2,0.90623,9e-05,8.40936]
[1777840188496,37.34,78912.25,0.2,0.90627,9e-05,8.40699]
[1777840188558,37.34,78912.25,0.2,0.90627,9e-05,8.40699]
[1777840188581,37.34,78912.25,0.2,0.90627,9e-05,8.40699]
[1777840188851,37.34,78912.07,0.2,0.90625,9e-05,8.40804]
[1777840193886,37.34,78912.74,0.2,0.90631,9e-05,8.40416]
[1777840199928,37.34,78914.44,0.2,0.90646,9e-05,8.39431]
[1777840201954,37.34,78934.44,0.2,0.90823,9e-05,8.27869]
[1777840203968,37.33,78931.44,0.2,0.90797,9e-05,8.29572]
[1777840208636,37.33,78931.71,0.2,0.908,9e-05,8.29383]
[1777840208638,37.33,78931.71,0.2,0.908,9e-05,8.29383]
[1777840208829,37.33,78931.71,0.2,0.908,9e-05,8.29383]
[1777840208861,37.33,78931.71,0.2,0.908,9e-05,8.29374]
[1777840213031,37.33,78926.13,0.2,0.90752,9e-05,8.32558]
[1777840214038,37.33,78918.82,0.2,0.90687,9e-05,8.36775]
[1777840216052,37.33,78918.95,0.2,0.90689,9e-05,8.36664]
[1777840216607,37.33,78918.95,0.2,0.90689,9e-05,8.36664]
[1777840216652,37.33,78918.95,0.2,0.90689,9e-05,8.36664]
[1777840216830,37.33,78918.95,0.2,0.90689,9e-05,8.36664]
[1777840217059,37.33,78918.87,0.2,0.90688,9e-05,8.36689]
[1777840223101,37.33,78916.05,0.2,0.90665,9e-05,8.38203]
[1777840225339,37.33,78914.74,0.2,0.90654,9e-05,8.38921]
[1777840225395,37.33,78914.74,0.2,0.90654,9e-05,8.38921]
[1777840225576,37.33,78914.74,0.2,0.90654,9e-05,8.38921]
[1777840226122,37.33,78914.96,0.2,0.90656,9e-05,8.3877]
[1777840231157,37.32,78913.97,0.2,0.90654,9e-05,8.38697]
[1777840234178,37.32,78910.89,0.2,0.90628,9e-05,8.40394]
[1777840236579,37.32,78910.71,0.2,0.90627,9e-05,8.40474]
[1777840236645,37.32,78910.71,0.2,0.90627,9e-05,8.40474]
[1777840236828,37.32,78910.71,0.2,0.90627,9e-05,8.40474]
[1777840236867,37.32,78917.49,0.2,0.90688,9e-05,8.36519]
[1777840237199,37.32,78921.97,0.2,0.90728,9e-05,8.33907]
[1777840243660,37.32,78922.96,0.2,0.90737,9e-05,8.33278]
[1777840243777,37.32,78922.96,0.2,0.90737,9e-05,8.33278]
[1777840243830,37.32,78922.96,0.2,0.90737,9e-05,8.33278]
[1777840243879,37.32,78922.99,0.2,0.90738,9e-05,8.33232]
[1777840249817,37.31,78921.62,0.2,0.90727,9e-05,8.33951]
[1777840249829,37.31,78921.62,0.2,0.90727,9e-05,8.33951]
[1777840249867,37.31,78921.62,0.2,0.90727,9e-05,8.33935]
[1777840252516,37.31,78922.6,0.2,0.90736,9e-05,8.33335]
[1777840252582,37.31,78922.6,0.2,0.90736,9e-05,8.33335]
[1777840258303,37.31,78923.01,0.2,0.90741,9e-05,8.33006]
[1777840258328,37.31,78923.01,0.2,0.90741,9e-05,8.33006]
[1777840258408,37.31,78923.01,0.2,0.90741,9e-05,8.33006]
[1777840258577,37.31,78923.01,0.2,0.90741,9e-05,8.33006]
[1777840258676,37.31,78922.03,0.2,0.90733,9e-05,8.33558]
[1777840264388,37.31,78922.66,0.2,0.9074,9e-05,8.33098]
[1777840271437,37.31,78923.27,0.2,0.90747,9e-05,8.32636]
[1777840272444,37.31,78931.22,0.2,0.90817,9e-05,8.28029]
[1777840273780,37.31,78931.22,0.2,0.90817,9e-05,8.28029]
[1777840273833,37.31,78931.22,0.2,0.90817,9e-05,8.28029]
[1777840273932,37.3,78936.07,0.2,0.9086,9e-05,8.25224]
[1777840279493,37.3,78940.48,0.2,0.90899,9e-05,8.22648]
[1777840281489,37.3,78941.49,0.2,0.90908,9e-05,8.22053]
[1777840281575,37.3,78941.49,0.2,0.90908,9e-05,8.22053]
[1777840281651,37.3,78941.49,0.2,0.90908,9e-05,8.22053]
[1777840281828,37.3,78941.49,0.2,0.90908,9e-05,8.22053]
[1777840281901,37.3,78941.42,0.2,0.90908,9e-05,8.2208]
[1777840284528,37.3,78951.81,0.2,0.90998,9e-05,8.1611]
[1777840285535,37.3,78954.2,0.2,0.91019,9e-05,8.14749]
[1777840287983,37.3,78952.41,0.2,0.91003,9e-05,8.15786]
[1777840288076,37.3,78952.41,0.2,0.91003,9e-05,8.15786]
[1777840290570,37.3,78949.49,0.2,0.90977,9e-05,8.17502]
[1777840293381,37.31,78949.7,0.2,0.90984,9e-05,8.16868]
[1777840293577,37.31,78949.7,0.2,0.90984,9e-05,8.16868]
[1777840295605,37.31,78965.5,0.2,0.9112,9e-05,8.07859]
[1777840296612,37.31,78968.8,0.2,0.91147,9e-05,8.06001]
[1777840297619,37.31,78962.56,0.2,0.91094,9e-05,8.0959]
[1777840299127,37.31,78962.56,0.2,0.91094,9e-05,8.0959]
[1777840299217,37.31,78958.79,0.2,0.9106,9e-05,8.11786]
[1777840299429,37.31,78958.79,0.2,0.9106,9e-05,8.11786]
[1777840299580,37.31,78958.79,0.2,0.9106,9e-05,8.11786]
[1777840299829,37.31,78958.79,0.2,0.9106,9e-05,8.11786]
[1777840299930,37.31,78957.62,0.2,0.9105,9e-05,8.12456]
[1777840305675,37.31,78955.57,0.2,0.91031,9e-05,8.13736]
[1777840310710,37.31,78951.79,0.2,0.90997,9e-05,8.15987]
[1777840311717,37.31,78945.98,0.2,0.90947,9e-05,8.19334]
[1777840312724,37.31,78942.84,0.2,0.90919,9e-05,8.21147]
[1777840313810,37.31,78942.84,0.2,0.90919,9e-05,8.21147]
[1777840313825,37.31,78942.84,0.2,0.90919,9e-05,8.21147]
[1777840319773,37.32,78941.09,0.2,0.90903,9e-05,8.22195]
[1777840324808,37.32,78940.74,0.2,0.909,9e-05,8.22428]
[1777840328651,37.32,78940.66,0.2,0.90899,9e-05,8.22487]
[1777840328827,37.32,78940.66,0.2,0.90899,9e-05,8.22487]
[1777840329521,37.32,78940.36,0.2,0.90896,9e-05,8.22674]
[1777840329576,37.32,78940.36,0.2,0.90896,9e-05,8.22674]
[1777840329727,37.32,78940.36,0.2,0.90896,9e-05,8.22681]
[1777840334876,37.32,78939.93,0.2,0.90892,9e-05,8.22957]
[1777840335080,37.32,78939.93,0.2,0.90892,9e-05,8.22957]
[1777840335290,37.32,78939.93,0.2,0.90892,9e-05,8.22957]
[1777840335325,37.32,78938.9,0.2,0.90882,9e-05,8.23557]
[1777840335886,37.32,78933.97,0.2,0.90839,9e-05,8.26402]
[1777840336792,37.32,78933.97,0.2,0.90839,9e-05,8.26402]
[1777840336951,37.32,78933.97,0.2,0.90839,9e-05,8.26402]
[1777840337008,37.32,78927.79,0.2,0.90785,9e-05,8.2997]
[1777840337900,37.32,78923.53,0.2,0.90747,9e-05,8.32428]
[1777840339915,37.32,78920.71,0.2,0.90722,9e-05,8.34082]
[1777840345957,37.32,78920.61,0.2,0.9072,9e-05,8.34181]
[1777840350992,37.32,78919.22,0.2,0.90709,9e-05,8.34939]
[1777840353006,37.32,78915.03,0.2,0.90677,9e-05,8.36812]
[1777840354666,37.32,78913.99,0.2,0.90668,9e-05,8.37401]
[1777840354825,37.32,78913.99,0.2,0.90668,9e-05,8.37401]
[1777840356233,37.32,78913.96,0.2,0.90668,9e-05,8.37403]
[1777840356268,37.32,78913.96,0.2,0.90668,9e-05,8.37372]
[1777840356331,37.32,78913.96,0.2,0.90668,9e-05,8.37372]
[1777840356836,37.32,78913.96,0.2,0.90668,9e-05,8.37372]
[1777840357034,37.32,78911.69,0.2,0.90648,9e-05,8.38689]
[1777840362069,37.31,78910.59,0.2,0.9064,9e-05,8.39229]
[1777840363076,37.31,78913.44,0.2,0.90665,9e-05,8.37556]
[1777840364394,37.31,78914.01,0.2,0.90671,9e-05,8.37206]
[1777840364574,37.31,78914.01,0.2,0.90671,9e-05,8.37206]
[1777840365090,37.31,78914.11,0.2,0.90672,9e-05,8.3713]
[1777840370127,37.31,78913.14,0.2,0.90665,9e-05,8.37597]
[1777840372841,37.31,78911.69,0.2,0.90652,9e-05,8.38397]
[1777840373148,37.31,78906.92,0.2,0.9061,9e-05,8.41145]
[1777840374959,37.31,78905.74,0.2,0.90599,9e-05,8.41846]
[1777840375075,37.31,78905.74,0.2,0.90599,9e-05,8.41846]
[1777840375162,37.31,78904.39,0.2,0.90587,9e-05,8.42645]
[1777840376278,37.31,78904.39,0.2,0.90587,9e-05,8.42645]
[1777840376329,37.31,78904.39,0.2,0.90587,9e-05,8.42645]
[1777840383217,37.31,78903.74,0.2,0.9058,9e-05,8.43092]
[1777840383788,37.31,78903.74,0.2,0.9058,9e-05,8.43092]
[1777840383830,37.31,78903.74,0.2,0.9058,9e-05,8.43092]
[1777840386238,37.31,78906.48,0.2,0.90606,9e-05,8.4141]
[1777840386363,37.31,78906.48,0.2,0.90606,9e-05,8.4141]
[1777840386574,37.31,78906.48,0.2,0.90606,9e-05,8.4141]
[1777840387246,37.31,78907.05,0.2,0.90612,9e-05,8.41049]
[1777840392281,37.3,78907.46,0.2,0.90617,9e-05,8.40688]
[1777840396409,37.3,78907.43,0.2,0.90618,9e-05,8.40609]
[1777840396582,37.3,78907.43,0.2,0.90618,9e-05,8.40609]
[1777840402350,37.3,78907.41,0.2,0.90621,9e-05,8.4045]
[1777840404824,37.3,78907.05,0.2,0.90618,9e-05,8.4061]
[1777840405080,37.3,78907.05,0.2,0.90618,9e-05,8.4061]
[1777840411983,37.29,78907.28,0.2,0.90623,9e-05,8.40326]
[1777840412079,37.29,78907.28,0.2,0.90623,9e-05,8.40326]
[1777840412181,37.29,78907.42,0.2,0.90629,9e-05,8.39685]
[1777840413494,37.29,78908.93,0.2,0.90643,9e-05,8.38784]
[1777840413577,37.29,78908.93,0.2,0.90643,9e-05,8.38784]
[1777840422491,37.28,78917.29,0.2,0.90721,9e-05,8.33698]
[1777840424373,37.28,78917.29,0.2,0.90721,9e-05,8.33698]
[1777840423500,37.28,78920.26,0.2,0.90748,9e-05,8.31959]
[1777840424578,37.28,78920.26,0.2,0.90748,9e-05,8.31959]
[1777840426052,37.28,78920.4,0.2,0.90749,9e-05,8.31861]
[1777840431554,37.28,78920.1,0.2,0.90749,9e-05,8.31908]
[1777840436589,37.28,78920.09,0.2,0.9075,9e-05,8.31827]
[1777840440357,37.28,78920.01,0.2,0.9075,9e-05,8.31841]
[1777840440582,37.28,78920.7,0.2,0.90756,9e-05,8.3141]
[1777840445375,37.28,78920.34,0.2,0.90754,9e-05,8.31572]
[1777840445578,37.28,78921.04,0.2,0.9076,9e-05,8.31152]
[1777840450687,37.27,78921.77,0.2,0.90768,9e-05,8.30648]
[1777840456729,37.27,78921.75,0.2,0.90769,9e-05,8.30583]
[1777840459540,37.27,78921.71,0.2,0.90769,9e-05,8.30582]
[1777840459580,37.27,78921.71,0.2,0.90769,9e-05,8.30582]
[1777840465792,37.27,78921.64,0.2,0.90769,9e-05,8.30538]
[1777840470827,37.27,78921.78,0.2,0.90771,9e-05,8.30403]
[1777840476869,37.27,78921.73,0.2,0.90777,9e-05,8.29846]
[1777840487032,37.26,78921.69,0.2,0.90777,9e-05,8.29848]
[1777840487081,37.26,78921.69,0.2,0.90777,9e-05,8.29848]
[1777840492981,37.26,78929.19,0.2,0.90845,9e-05,8.25383]
[1777840493953,37.26,78929.19,0.2,0.90845,9e-05,8.25383]
[1777840494995,37.26,78926.65,0.2,0.90823,9e-05,8.26842]
[1777840497531,37.26,78928.15,0.2,0.90836,9e-05,8.25966]
[1777840498016,37.26,78928.6,0.2,0.9084,9e-05,8.25702]
[1777840499023,37.26,78930.9,0.2,0.9086,9e-05,8.24371]
[1777840500031,37.26,78933.62,0.2,0.90884,9e-05,8.22801]
[1777840501038,37.26,78935.9,0.2,0.90904,9e-05,8.21488]
[1777840503133,37.26,78937.37,0.2,0.90917,9e-05,8.20644]
[1777840503182,37.26,78997.13,0.2,0.91428,8e-05,7.86563]
[1777840504062,37.26,79035.71,0.2,0.91746,8e-05,7.64919]
[1777840505074,37.26,79031.31,0.2,0.91709,8e-05,7.67473]
[1777840506127,37.26,79031.31,0.2,0.91709,8e-05,7.67473]
[1777840507084,37.27,79028.32,0.2,0.91683,8e-05,7.69246]
[1777840512119,37.29,79028.13,0.2,0.91668,8e-05,7.70272]
[1777840513126,37.29,79020.86,0.2,0.91608,8e-05,7.74403]
[1777840514133,37.29,79017.76,0.2,0.91581,8e-05,7.76198]
[1777840516147,37.3,79010.77,0.2,0.91522,8e-05,7.80238]
[1777840518161,37.3,79012.79,0.2,0.91537,8e-05,7.7921]
[1777840519191,37.3,79012.79,0.2,0.91537,8e-05,7.7921]
[1777840519255,37.3,79019.46,0.2,0.91592,8e-05,7.75487]
[1777840520261,37.3,79019.46,0.2,0.91592,8e-05,7.75487]
[1777840520354,37.3,79025.02,0.2,0.91637,8e-05,7.72399]
[1777840520602,37.3,79025.02,0.2,0.91637,8e-05,7.72399]
[1777840521182,37.3,79027.24,0.2,0.91655,8e-05,7.71189]
[1777840523196,37.3,79029.51,0.2,0.91673,8e-05,7.69987]
[1777840527575,37.31,79029.62,0.2,0.9167,8e-05,7.70151]
[1777840528231,37.31,79029.23,0.2,0.91666,8e-05,7.70433]
[1777840529578,37.31,79029.2,0.2,0.91665,8e-05,7.70513]
[1777840530245,37.31,79026.88,0.2,0.91645,8e-05,7.71872]
[1777840531439,37.31,79026.88,0.2,0.91645,8e-05,7.71872]
[1777840531583,37.31,79026.42,0.2,0.91645,8e-05,7.71668]
[1777840532259,37.32,79026.59,0.2,0.91646,8e-05,7.71634]
[1777840533266,37.32,79031.65,0.2,0.91686,8e-05,7.6887]
[1777840533578,37.32,79031.65,0.2,0.91686,8e-05,7.6887]
[1777840534273,37.33,79034.38,0.2,0.91699,8e-05,7.67998]
[1777840536183,37.35,79035.51,0.2,0.91699,8e-05,7.68033]
[1777840536326,37.35,79035.51,0.2,0.91699,8e-05,7.68033]
[1777840537582,37.36,79035.92,0.2,0.917,8e-05,7.67938]
[1777840538301,37.36,79035.12,0.2,0.91693,8e-05,7.68451]
[1777840539420,37.36,79035.12,0.2,0.91693,8e-05,7.68451]
[1777840540315,37.36,79031.11,0.2,0.91658,8e-05,7.70819]
[1777840543055,37.36,79031.24,0.2,0.91658,8e-05,7.70873]
[1777840545350,37.37,79036.77,0.2,0.917,8e-05,7.67981]
[1777840548872,37.39,79036.92,0.2,0.91689,8e-05,7.6871]
[1777840549082,37.39,79036.92,0.2,0.91689,8e-05,7.6871]
[1777840549379,37.39,79037.93,0.2,0.91697,8e-05,7.68214]
[1777840550387,37.39,79044.97,0.2,0.91753,8e-05,7.64368]
[1777840552444,37.41,79046.28,0.2,0.91753,8e-05,7.64367]
[1777840552515,37.43,79050.89,0.2,0.9178,8e-05,7.62533]
[1777840552579,37.43,79050.89,0.2,0.9178,8e-05,7.62533]
[1777840554423,37.47,79042.37,0.2,0.9169,8e-05,7.68744]
[1777840555431,37.47,79043.77,0.2,0.917,8e-05,7.68067]
[1777840556438,37.47,79048.5,0.2,0.91737,8e-05,7.65508]
[1777840557810,37.47,79051.66,0.2,0.91762,8e-05,7.63826]
[1777840558452,37.48,79056.01,0.2,0.91796,8e-05,7.61491]
[1777840558967,37.48,79056.01,0.2,0.91796,8e-05,7.61491]
[1777840559459,37.5,79068.31,0.2,0.91883,8e-05,7.55459]
[1777840560466,37.5,79075.78,0.2,0.91942,8e-05,7.51396]
[1777840563487,37.52,79079.55,0.2,0.91958,8e-05,7.5034]
[1777840565506,37.53,79095.12,0.2,0.92079,8e-05,7.41931]
[1777840566327,37.53,79095.12,0.2,0.92079,8e-05,7.41931]
[1777840566512,37.53,79112.62,0.2,0.92215,8e-05,7.32421]
[1777840567521,37.53,79110.63,0.2,0.92197,8e-05,7.33641]
[1777840569523,37.53,79109.43,0.2,0.92187,8e-05,7.3438]
[1777840572556,37.54,79104.6,0.2,0.92144,8e-05,7.37351]
[1777840577591,37.64,79107.23,0.2,0.92112,8e-05,7.3971]
[1777840578598,37.64,79113.31,0.2,0.92158,8e-05,7.36492]
[1777840579604,37.64,79118.65,0.2,0.92198,8e-05,7.33686]
[1777840581619,37.65,79121.69,0.2,0.92219,8e-05,7.32222]
[1777840583846,37.68,79122.77,0.2,0.92209,8e-05,7.32939]
[1777840584640,37.75,79118.46,0.2,0.9214,8e-05,7.37797]
[1777840586654,37.81,79124.09,0.2,0.9215,8e-05,7.37105]
[1777840587728,37.81,79124.09,0.2,0.9215,8e-05,7.37105]
[1777840590682,37.93,79130.54,0.2,0.92135,8e-05,7.38258]
[1777840592378,37.93,79130.54,0.2,0.92135,8e-05,7.38258]
[1777840592404,37.93,79135.56,0.2,0.92176,8e-05,7.35188]
[1777840592696,37.93,79189.7,0.2,0.92583,7e-05,7.06419]
[1777840593788,37.93,79189.7,0.2,0.92583,7e-05,7.06419]
[1777840593797,37.94,79237.63,0.2,0.92927,7e-05,6.81598]
[1777840594711,37.94,79227.48,0.2,0.92853,7e-05,6.86982]
[1777840595890,37.94,79227.48,0.2,0.92853,7e-05,6.86982]
[1777840595918,37.98,79222.43,0.2,0.92797,7e-05,6.91032]
[1777840596618,37.98,79222.43,0.2,0.92797,7e-05,6.91032]
[1777840596886,37.98,79222.43,0.2,0.92797,7e-05,6.91032]
[1777840597124,37.98,79222.43,0.2,0.92797,7e-05,6.91032]
[1777840597184,38.05,79214.24,0.2,0.92702,7e-05,6.97919]
[1777840597732,38.05,79203.7,0.2,0.92626,7e-05,7.03421]
[1777840598739,38.08,79200.59,0.2,0.92587,7e-05,7.06205]
[1777840601815,38.08,79201.0,0.2,0.92587,7e-05,7.06216]
[1777840603776,38.09,79210.46,0.2,0.92651,7e-05,7.01608]
[1777840606483,38.12,79209.22,0.2,0.92626,7e-05,7.03441]
[1777840606520,38.13,79212.74,0.2,0.92648,7e-05,7.0184]
[1777840606799,38.13,79221.17,0.2,0.92709,7e-05,6.97452]
[1777840607635,38.13,79221.17,0.2,0.92709,7e-05,6.97452]
[1777840607827,38.13,79221.17,0.2,0.92709,7e-05,6.97452]
[1777840607850,38.16,79224.84,0.2,0.92719,7e-05,6.96788]
[1777840609409,38.16,79224.84,0.2,0.92719,7e-05,6.96788]
[1777840609501,38.23,79226.54,0.2,0.92697,7e-05,6.98383]
[1777840610830,38.23,79210.84,0.2,0.92582,7e-05,7.06665]
[1777840613311,38.23,79206.64,0.2,0.9255,7e-05,7.08966]
[1777840613435,38.23,79206.64,0.2,0.9255,7e-05,7.08966]
[1777840613531,38.26,79200.28,0.2,0.92488,7e-05,7.13426]
[1777840613893,38.26,79172.66,0.2,0.92282,8e-05,7.27972]
[1777840614887,38.27,79151.75,0.2,0.92122,8e-05,7.3918]
[1777840615894,38.3,79144.68,0.2,0.92052,8e-05,7.44095]
[1777840616901,38.32,79145.17,0.2,0.92043,8e-05,7.44769]
[1777840617819,38.32,79145.17,0.2,0.92043,8e-05,7.44769]
[1777840617907,38.32,79144.51,0.2,0.92037,8e-05,7.45167]
[1777840619234,38.32,79144.51,0.2,0.92037,8e-05,7.45167]
[1777840619324,38.32,79144.51,0.2,0.92037,8e-05,7.45167]
[1777840619852,38.32,79143.5,0.2,0.92028,8e-05,7.45799]
[1777840619922,38.32,79143.69,0.2,0.92029,8e-05,7.45697]
[1777840620936,38.35,79136.55,0.2,0.91962,8e-05,7.50368]
[1777840621937,38.36,79126.1,0.2,0.91871,8e-05,7.56688]
[1777840622944,38.37,79122.49,0.2,0.91842,8e-05,7.58731]
[1777840623974,38.37,79122.27,0.2,0.91839,8e-05,7.5894]
[1777840624846,38.37,79122.27,0.2,0.91839,8e-05,7.5894]
[1777840625044,38.37,79122.27,0.2,0.91839,8e-05,7.5894]
[1777840625106,38.37,79133.19,0.2,0.91922,8e-05,7.53177]
[1777840626850,38.37,79135.32,0.2,0.91939,8e-05,7.52034]
[1777840626981,38.37,79137.26,0.2,0.91953,8e-05,7.51068]
[1777840632020,38.38,79135.87,0.2,0.91936,8e-05,7.52192]
[1777840632848,38.38,79135.87,0.2,0.91936,8e-05,7.52192]
[1777840633191,38.38,79135.87,0.2,0.91936,8e-05,7.52192]
[1777840633323,38.38,79135.87,0.2,0.91936,8e-05,7.52192]
[1777840633366,38.39,79128.68,0.2,0.91878,8e-05,7.56203]
[1777840634034,38.39,79131.78,0.2,0.91903,8e-05,7.54537]
[1777840638620,38.4,79131.68,0.2,0.91898,8e-05,7.5487]
[1777840638856,38.4,79130.41,0.2,0.91888,8e-05,7.55552]
[1777840639069,38.4,79130.61,0.2,0.91889,8e-05,7.55514]
[1777840641084,38.4,79120.69,0.2,0.91808,8e-05,7.61055]
[1777840642092,38.4,79116.09,0.2,0.91771,8e-05,7.63597]
[1777840643100,38.41,79118.93,0.2,0.91793,8e-05,7.62119]
[1777840644510,38.41,79118.93,0.2,0.91793,8e-05,7.62119]
[1777840644574,38.41,79118.93,0.2,0.91793,8e-05,7.62119]
[1777840644612,38.41,79122.37,0.2,0.91819,8e-05,7.60323]
[1777840650153,38.42,79121.62,0.2,0.91809,8e-05,7.61027]
[1777840653170,38.42,79114.58,0.2,0.91755,8e-05,7.64536]
[1777840655815,38.42,79113.78,0.2,0.91747,8e-05,7.65073]
[1777840655831,38.42,79113.78,0.2,0.91747,8e-05,7.65073]
[1777840660218,38.43,79109.2,0.2,0.91707,8e-05,7.67803]
[1777840661462,38.43,79109.2,0.2,0.91707,8e-05,7.67803]
[1777840661476,38.43,79106.36,0.2,0.91684,8e-05,7.69411]
[1777840667125,38.44,79105.61,0.2,0.91673,8e-05,7.70156]
[1777840667325,38.44,79105.61,0.2,0.91673,8e-05,7.70156]
[1777840667426,38.44,79098.1,0.2,0.91613,8e-05,7.74289]
[1777840670289,38.47,79095.53,0.2,0.91576,8e-05,7.76777]
[1777840672781,38.49,79093.55,0.2,0.91553,8e-05,7.78397]
[1777840673325,38.49,79093.55,0.2,0.91553,8e-05,7.78397]
[1777840673576,38.49,79093.55,0.2,0.91553,8e-05,7.78397]
[1777840673376,38.49,79093.71,0.2,0.91553,8e-05,7.78358]
[1777840674317,38.49,79093.53,0.2,0.91551,8e-05,7.78504]
[1777840675324,38.49,79083.75,0.2,0.91472,8e-05,7.83878]
[1777840676331,38.49,79079.43,0.2,0.91436,8e-05,7.86276]
[1777840677338,38.49,79072.1,0.2,0.91376,8e-05,7.9034]
[1777840678413,38.49,79072.1,0.2,0.91376,8e-05,7.9034]
[1777840678574,38.49,79072.1,0.2,0.91376,8e-05,7.9034]
[1777840683100,38.5,79074.3,0.2,0.91391,8e-05,7.8935]
[1777840683324,38.5,79074.3,0.2,0.91391,8e-05,7.8935]
[1777840683380,38.5,79076.87,0.2,0.91411,8e-05,7.8796]
[1777840684085,38.5,79076.87,0.2,0.91411,8e-05,7.8796]
[1777840685394,38.5,79081.66,0.2,0.9145,8e-05,7.85381]
[1777840686401,38.5,79084.55,0.2,0.91473,8e-05,7.83827]
[1777840688662,38.5,79084.45,0.2,0.91471,8e-05,7.83907]
[1777840688829,38.5,79084.55,0.2,0.91472,8e-05,7.83878]
[1777840689422,38.5,79086.5,0.2,0.91487,8e-05,7.8284]
[1777840689887,38.5,79086.5,0.2,0.91487,8e-05,7.8284]
[1777840690076,38.5,79086.5,0.2,0.91487,8e-05,7.8284]
[1777840698025,38.51,79085.95,0.2,0.9148,8e-05,7.83359]
[1777840703668,38.51,79085.66,0.2,0.91475,8e-05,7.83656]
[1777840703828,38.51,79085.5,0.2,0.91474,8e-05,7.83771]
[1777840706610,38.52,79082.59,0.2,0.91449,8e-05,7.85412]
[1777840708915,38.52,79082.94,0.2,0.91451,8e-05,7.85296]
[1777840709074,38.52,79082.94,0.2,0.91451,8e-05,7.85296]
[1777840709318,38.52,79082.94,0.2,0.91451,8e-05,7.85296]
[1777840709564,38.52,79083.31,0.2,0.91454,8e-05,7.85118]
[1777840710571,38.52,79076.59,0.2,0.91399,8e-05,7.88812]
[1777840711578,38.52,79071.55,0.2,0.91363,8e-05,7.91061]
[1777840712585,38.52,79068.94,0.2,0.91341,8e-05,7.92505]
[1777840714971,38.52,79067.64,0.2,0.9133,8e-05,7.93242]
[1777840715000,38.52,79067.64,0.2,0.9133,8e-05,7.93242]
[1777840716613,38.52,79072.14,0.2,0.91366,8e-05,7.90823]
[1777840717620,38.52,79074.93,0.2,0.91389,8e-05,7.89311]
[1777840718841,38.52,79075.03,0.2,0.91389,8e-05,7.89273]
[1777840719694,38.52,79075.03,0.2,0.91389,8e-05,7.89273]
[1777840719633,38.52,79074.31,0.2,0.91383,8e-05,7.89684]
[1777840719828,38.52,79074.31,0.2,0.91383,8e-05,7.89684]
[1777840720616,38.52,79074.31,0.2,0.91383,8e-05,7.89684]
[1777840720831,38.52,79073.86,0.2,0.91379,8e-05,7.89946]
[1777840725676,38.52,79066.07,0.2,0.91315,8e-05,7.94278]
[1777840726856,38.52,79066.05,0.2,0.91315,8e-05,7.94297]
[1777840727088,38.52,79066.05,0.2,0.91315,8e-05,7.94297]
[1777840730964,38.53,79067.94,0.2,0.9133,8e-05,7.9329]
[1777840731079,38.53,79067.94,0.2,0.9133,8e-05,7.9329]
[1777840731936,38.53,79067.94,0.2,0.91329,8e-05,7.93297]
[1777840732080,38.53,79067.94,0.2,0.91329,8e-05,7.93297]
[1777840733639,38.53,79069.43,0.2,0.91341,8e-05,7.92489]
[1777840733677,38.53,79073.4,0.2,0.91374,8e-05,7.90328]
[1777840733831,38.53,79073.4,0.2,0.91374,8e-05,7.90328]
[1777840735639,38.53,79074.37,0.2,0.91381,8e-05,7.89797]
[1777840735826,38.53,79074.55,0.2,0.91383,8e-05,7.89711]
[1777840735926,38.53,79074.53,0.2,0.91382,8e-05,7.89733]
[1777840737593,38.53,79074.53,0.2,0.91382,8e-05,7.89733]
[1777840737827,38.53,79073.56,0.2,0.91374,8e-05,7.90286]
[1777840740217,38.53,79074.4,0.2,0.91381,8e-05,7.89837]
[1777840740331,38.53,79074.4,0.2,0.91381,8e-05,7.89837]
[1777840743086,38.53,79073.83,0.2,0.91376,8e-05,7.90177]
[1777840743324,38.53,79073.83,0.2,0.91376,8e-05,7.90177]
[1777840748837,38.53,79073.3,0.2,0.91371,8e-05,7.90527]
[1777840750602,38.53,79073.3,0.2,0.91371,8e-05,7.90527]
[1777840750835,38.53,79073.36,0.2,0.91371,8e-05,7.90509]
[1777840752500,38.53,79074.3,0.2,0.91379,8e-05,7.89995]
[1777840752580,38.53,79074.3,0.2,0.91379,8e-05,7.89995]
[1777840753316,38.53,79074.58,0.2,0.91381,8e-05,7.89858]
[1777840753325,38.53,79074.58,0.2,0.91381,8e-05,7.89858]
[1777840753418,38.53,79077.81,0.2,0.91407,8e-05,7.88103]
[1777840754105,38.53,79077.81,0.2,0.91407,8e-05,7.88103]
[1777840754326,38.53,79077.81,0.2,0.91407,8e-05,7.88103]
[1777840758583,38.53,79081.27,0.2,0.91434,8e-05,7.86246]
[1777840758836,38.53,79082.5,0.2,0.91444,8e-05,7.85601]
[1777840762104,38.53,79079.53,0.2,0.91419,8e-05,7.87248]
[1777840762330,38.53,79079.53,0.2,0.91419,8e-05,7.87248]
[1777840764485,38.53,79078.99,0.2,0.91415,8e-05,7.87563]
[1777840764578,38.53,79078.99,0.2,0.91415,8e-05,7.87563]
[1777840766342,38.53,79078.33,0.2,0.91409,8e-05,7.87942]
[1777840766576,38.53,79078.33,0.2,0.91409,8e-05,7.87942]
[1777840766676,38.54,79078.26,0.2,0.91408,8e-05,7.87998]
[1777840767455,38.54,79078.26,0.2,0.91408,8e-05,7.87998]
[1777840767575,38.54,79078.26,0.2,0.91408,8e-05,7.87998]
[1777840771417,38.54,79075.55,0.2,0.91386,8e-05,7.895]
[1777840771578,38.54,79075.55,0.2,0.91386,8e-05,7.895]
[1777840772790,38.54,79078.43,0.2,0.91414,8e-05,7.87413]
[1777840772830,38.54,79078.43,0.2,0.91414,8e-05,7.87413]
[1777840774609,38.54,79078.77,0.2,0.91417,8e-05,7.87236]
[1777840774841,38.54,79078.8,0.2,0.91417,8e-05,7.87239]
[1777840775200,38.54,79078.8,0.2,0.91417,8e-05,7.87239]
[1777840775332,38.54,79078.8,0.2,0.91417,8e-05,7.87239]
[1777840775432,38.54,79079.03,0.2,0.91418,8e-05,7.87124]
[1777840778124,38.54,79079.77,0.2,0.91424,8e-05,7.8673]
[1777840778326,38.54,79079.77,0.2,0.91424,8e-05,7.8673]
[1777840780601,38.54,79081.45,0.2,0.91438,8e-05,7.85835]
[1777840780830,38.54,79081.11,0.2,0.91434,8e-05,7.86044]
[1777840782889,38.54,79077.62,0.2,0.91406,8e-05,7.87961]
[1777840783087,38.54,79077.62,0.2,0.91406,8e-05,7.87961]
[1777840783660,38.54,79077.62,0.2,0.91406,8e-05,7.87961]
[1777840783781,38.54,79077.79,0.2,0.91407,8e-05,7.87888]
[1777840783829,38.54,79077.79,0.2,0.91407,8e-05,7.87888]
[1777840784088,38.54,79077.0,0.2,0.91401,8e-05,7.8832]
[1777840788116,38.54,79068.5,0.2,0.91331,8e-05,7.93006]
[1777840789123,38.54,79058.59,0.2,0.9125,8e-05,7.98451]
[1777840790130,38.54,79053.16,0.2,0.91205,8e-05,8.01438]
[1777840791137,38.54,79047.83,0.2,0.91161,8e-05,8.04378]
[1777840793151,38.54,79038.89,0.2,0.91087,8e-05,8.09296]
[1777840794158,38.54,79033.27,0.2,0.9104,8e-05,8.124]
[1777840796173,38.54,79033.05,0.2,0.91039,8e-05,8.12492]
[1777840801207,38.54,79030.57,0.2,0.91019,8e-05,8.1378]
[1777840802116,38.54,79030.57,0.2,0.91019,8e-05,8.1378]
[1777840802346,38.54,79030.57,0.2,0.91019,8e-05,8.1378]
[1777840804232,38.54,79044.37,0.2,0.91135,8e-05,8.06095]
[1777840805396,38.54,79044.37,0.2,0.91135,8e-05,8.06095]
[1777840805577,38.54,79044.37,0.2,0.91135,8e-05,8.06095]
[1777840805679,38.53,79047.79,0.2,0.91164,8e-05,8.04188]
[1777840808260,38.53,79039.85,0.2,0.91098,8e-05,8.08566]
[1777840809267,38.53,79031.57,0.2,0.91029,8e-05,8.13137]
[1777840810519,38.53,79031.57,0.2,0.91029,8e-05,8.13137]
[1777840810584,38.53,79031.57,0.2,0.91029,8e-05,8.13137]
[1777840812592,38.53,79029.51,0.2,0.91012,8e-05,8.14247]
[1777840812623,38.53,79029.91,0.2,0.91016,8e-05,8.14009]
[1777840812834,38.53,79029.91,0.2,0.91016,8e-05,8.14009]
[1777840813078,38.53,79029.91,0.2,0.91016,8e-05,8.14009]
[1777840813328,38.53,79029.91,0.2,0.91016,8e-05,8.14009]
[1777840814305,38.53,79024.2,0.2,0.90968,8e-05,8.17147]
[1777840815502,38.53,79024.2,0.2,0.90968,8e-05,8.17147]
[1777840815579,38.53,79024.2,0.2,0.90968,8e-05,8.17147]
[1777840815680,38.53,79018.9,0.2,0.90924,8e-05,8.20073]
[1777840818334,38.53,79010.16,0.2,0.90851,9e-05,8.24869]
[1777840820348,38.53,79008.61,0.2,0.90839,9e-05,8.25669]
[1777840822362,38.53,79004.86,0.2,0.90808,9e-05,8.27695]
[1777840823595,38.53,79004.86,0.2,0.90808,9e-05,8.27695]
[1777840823842,38.53,79004.38,0.2,0.90804,9e-05,8.27928]
[1777840827621,38.52,79004.47,0.2,0.90806,9e-05,8.27768]
[1777840827829,38.52,79002.62,0.2,0.90791,9e-05,8.28767]
[1777840831454,38.52,79003.15,0.2,0.90797,9e-05,8.28397]
[1777840831578,38.52,79003.15,0.2,0.90797,9e-05,8.28397]
[1777840831676,38.52,79003.15,0.2,0.90803,9e-05,8.27791]
[1777840834447,38.51,78998.83,0.2,0.90768,9e-05,8.30098]
[1777840836849,38.51,78997.12,0.2,0.90754,9e-05,8.30977]
[1777840837077,38.51,78997.12,0.2,0.90754,9e-05,8.30977]
[1777840837143,38.51,78997.12,0.2,0.90754,9e-05,8.30977]
[1777840837334,38.51,78997.12,0.2,0.90754,9e-05,8.30977]
[1777840842504,38.51,78987.23,0.2,0.90673,9e-05,8.36258]
[1777840845525,38.5,78980.66,0.2,0.90619,9e-05,8.39794]
[1777840846532,38.5,78974.29,0.2,0.90564,9e-05,8.43324]
[1777840849553,38.49,78978.59,0.2,0.90604,9e-05,8.40718]
[1777840852137,38.49,78977.94,0.2,0.906,9e-05,8.4097]
[1777840852327,38.49,78977.94,0.2,0.906,9e-05,8.4097]
[1777840855595,38.49,78982.19,0.2,0.90641,9e-05,8.38352]
[1777840855911,38.49,78982.19,0.2,0.90641,9e-05,8.38352]
[1777840856077,38.49,78982.19,0.2,0.90641,9e-05,8.38352]
[1777840856835,38.49,78982.19,0.2,0.90641,9e-05,8.38352]
[1777840856602,38.48,78982.91,0.2,0.90648,9e-05,8.37894]
[1777840857078,38.48,78982.91,0.2,0.90648,9e-05,8.37894]
[1777840857165,38.48,78982.91,0.2,0.90648,9e-05,8.37894]
[1777840859623,38.48,78988.09,0.2,0.90695,9e-05,8.34828]
[1777840861556,38.48,78991.0,0.2,0.90721,9e-05,8.33147]
[1777840861577,38.48,78991.0,0.2,0.90721,9e-05,8.33147]
[1777840862077,38.48,78989.03,0.2,0.90704,9e-05,8.34207]
[1777840862326,38.48,78989.03,0.2,0.90704,9e-05,8.34207]
[1777840865666,38.47,78994.09,0.2,0.90751,9e-05,8.31184]
[1777840866571,38.47,78994.09,0.2,0.90751,9e-05,8.31184]
[1777840866832,38.47,78994.09,0.2,0.90751,9e-05,8.31184]
[1777840866968,38.47,78997.0,0.2,0.90776,9e-05,8.29511]
[1777840868672,38.47,78998.29,0.2,0.90788,9e-05,8.28749]
[1777840868832,38.47,78998.29,0.2,0.90788,9e-05,8.28749]
[1777840868687,38.47,78998.18,0.2,0.90787,9e-05,8.28771]
[1777840870829,38.47,78998.7,0.2,0.90792,9e-05,8.28441]
[1777840871077,38.47,78999.16,0.2,0.90797,9e-05,8.28145]
[1777840872825,38.47,79001.66,0.2,0.90819,9e-05,8.26708]
[1777840873080,38.47,79001.39,0.2,0.90817,9e-05,8.26823]
[1777840874730,38.46,79009.66,0.2,0.90889,8e-05,8.22132]
[1777840876013,38.46,79012.36,0.2,0.90912,8e-05,8.20586]
[1777840876081,38.46,79012.36,0.2,0.90912,8e-05,8.20586]
[1777840880675,38.46,79013.31,0.2,0.90922,8e-05,8.19921]
[1777840880834,38.46,79013.31,0.2,0.90922,8e-05,8.19921]
[1777840883955,38.46,79011.56,0.2,0.90909,8e-05,8.20761]
[1777840884078,38.46,79011.56,0.2,0.90909,8e-05,8.20761]
[1777840884800,38.45,79014.55,0.2,0.90935,8e-05,8.19058]
[1777840885807,38.45,79018.35,0.2,0.90968,8e-05,8.16908]
[1777840886022,38.45,79018.35,0.2,0.90968,8e-05,8.16908]
[1777840886079,38.45,79018.35,0.2,0.90968,8e-05,8.16908]
[1777840891181,38.45,79015.93,0.2,0.9095,8e-05,8.18107]
[1777840891328,38.45,79015.93,0.2,0.9095,8e-05,8.18107]
[1777840892856,38.45,79011.02,0.2,0.90914,8e-05,8.20249]
[1777840894870,38.45,79007.3,0.2,0.90883,9e-05,8.22277]
[1777840895745,38.45,79007.3,0.2,0.90883,9e-05,8.22277]
[1777840895826,38.45,79007.3,0.2,0.90883,9e-05,8.22277]
[1777840897187,38.45,79006.76,0.2,0.90879,9e-05,8.22551]
[1777840897331,38.45,79006.76,0.2,0.90879,9e-05,8.22551]
[1777840897428,38.44,79006.16,0.2,0.90875,9e-05,8.2283]
[1777840902926,38.44,79005.84,0.2,0.90874,9e-05,8.22866]
[1777840905947,38.44,78997.92,0.2,0.90808,9e-05,8.27209]
[1777840907724,38.44,78997.92,0.2,0.90808,9e-05,8.27209]
[1777840907828,38.44,78997.92,0.2,0.90808,9e-05,8.27209]
[1777840907879,38.44,78993.62,0.2,0.90772,9e-05,8.29545]
[1777840911996,38.43,78991.63,0.2,0.90757,9e-05,8.30542]
[1777840912076,38.43,78991.63,0.2,0.90757,9e-05,8.30542]
[1777840912090,38.43,78990.51,0.2,0.90748,9e-05,8.3113]
[1777840918030,38.42,78990.69,0.2,0.90753,9e-05,8.30775]
[1777840920386,38.42,78989.64,0.2,0.90745,9e-05,8.31323]
[1777840920578,38.42,78989.64,0.2,0.90745,9e-05,8.31323]
[1777840926765,38.42,78988.27,0.2,0.90736,9e-05,8.31875]
[1777840926833,38.42,78988.27,0.2,0.90736,9e-05,8.31875]
[1777840928816,38.4,78989.05,0.2,0.90753,9e-05,8.30802]
[1777840929111,38.4,78993.93,0.2,0.90796,9e-05,8.27978]
[1777840932749,38.38,78994.73,0.2,0.9081,9e-05,8.27005]
[1777840937174,38.37,79000.56,0.2,0.9087,9e-05,8.23076]
[1777840939706,38.37,79002.74,0.2,0.90889,9e-05,8.21823]
[1777840939829,38.37,79002.74,0.2,0.90889,9e-05,8.21823]
[1777840944086,38.36,79004.48,0.2,0.90907,9e-05,8.20656]
[1777840944325,38.36,79004.48,0.2,0.90907,9e-05,8.20656]
[1777840944425,38.36,79004.56,0.2,0.90909,9e-05,8.20529]
[1777840947610,38.36,79005.67,0.2,0.90919,8e-05,8.19868]
[1777840947830,38.36,79005.67,0.2,0.90919,8e-05,8.19868]
[1777840953285,38.35,79004.18,0.2,0.90916,9e-05,8.1989]
[1777840956334,38.35,79004.76,0.2,0.90922,9e-05,8.19489]
[1777840956582,38.35,79004.76,0.2,0.90922,9e-05,8.19489]
[1777840956683,38.35,79016.48,0.2,0.91022,8e-05,8.12873]
[1777840958321,38.35,79019.7,0.2,0.91049,8e-05,8.11054]
[1777840959620,38.35,79019.7,0.2,0.91049,8e-05,8.11054]
[1777840959828,38.35,79019.7,0.2,0.91049,8e-05,8.11054]
[1777840959917,38.34,79019.92,0.2,0.91052,8e-05,8.10885]
[1777840965370,38.34,79021.29,0.2,0.91065,8e-05,8.10019]
[1777840967966,38.34,79024.5,0.2,0.91093,8e-05,8.08197]
[1777840968083,38.34,79024.5,0.2,0.91093,8e-05,8.08197]
[1777840973128,38.34,79024.69,0.2,0.91095,8e-05,8.08005]
[1777840973324,38.34,79024.69,0.2,0.91095,8e-05,8.08005]
[1777840973426,38.34,79025.8,0.2,0.91105,8e-05,8.07375]
[1777840975261,38.34,79026.13,0.2,0.91108,8e-05,8.07179]
[1777840975328,38.34,79026.13,0.2,0.91108,8e-05,8.07179]
[1777840979105,38.34,79022.65,0.2,0.91079,8e-05,8.09064]
[1777840979134,38.34,79022.65,0.2,0.91079,8e-05,8.09064]
[1777840979468,38.34,79021.16,0.2,0.91067,8e-05,8.09879]
[1777840981039,38.34,79021.13,0.2,0.91067,8e-05,8.09881]
[1777840981078,38.34,79021.13,0.2,0.91067,8e-05,8.09881]
[1777840985510,38.33,79017.73,0.2,0.9104,8e-05,8.117]
[1777840987402,38.33,79016.24,0.2,0.91027,8e-05,8.12514]
[1777840987578,38.33,79016.24,0.2,0.91027,8e-05,8.12514]
[1777840990783,38.33,79015.04,0.2,0.91018,8e-05,8.1313]
[1777840990838,38.33,79015.04,0.2,0.91018,8e-05,8.1313]
[1777840990884,38.33,79011.22,0.2,0.90986,8e-05,8.15242]
[1777840992977,38.33,79010.09,0.2,0.90977,8e-05,8.15851]
[1777840993077,38.33,79010.3,0.2,0.90979,8e-05,8.15712]
[1777840998600,38.33,79009.92,0.2,0.90978,8e-05,8.15788]
[1777840999723,38.33,79009.92,0.2,0.90978,8e-05,8.15788]
[1777840999828,38.33,79009.92,0.2,0.90978,8e-05,8.15788]
[1777841001634,38.32,79019.24,0.2,0.91057,8e-05,8.10524]
[1777841002641,38.32,79019.96,0.2,0.91064,8e-05,8.10108]
[1777841003634,38.32,79019.96,0.2,0.91064,8e-05,8.10108]
[1777841003833,38.32,79019.96,0.2,0.91064,8e-05,8.10108]
[1777841003934,38.32,79019.16,0.2,0.91057,8e-05,8.1052]
[1777841007676,38.32,79022.61,0.2,0.91088,8e-05,8.08466]
[1777841012711,38.32,79021.13,0.2,0.91083,8e-05,8.08644]
[1777841017745,38.32,79020.4,0.2,0.91077,8e-05,8.08997]
[1777841019760,38.31,79015.86,0.2,0.91039,8e-05,8.11503]
[1777841021774,38.31,79012.17,0.2,0.91009,8e-05,8.1353]
[1777841031844,38.31,79014.43,0.2,0.9103,8e-05,8.12099]
[1777841032062,38.31,79014.43,0.2,0.9103,8e-05,8.12099]
[1777841037885,38.31,79015.78,0.2,0.91043,8e-05,8.11265]
[1777841042921,38.31,79015.55,0.2,0.91042,8e-05,8.11333]
[1777841047956,38.3,79015.55,0.2,0.91043,8e-05,8.11278]
[1777841052990,38.3,79014.74,0.2,0.91037,8e-05,8.11679]
[1777841058026,38.3,79014.6,0.2,0.91036,8e-05,8.11706]
[1777841063060,38.3,79014.6,0.2,0.91037,8e-05,8.11656]
[1777841067089,38.3,79011.22,0.2,0.91009,8e-05,8.13502]
[1777841072124,38.3,79009.37,0.2,0.90999,8e-05,8.13938]
[1777841077158,38.3,79009.19,0.2,0.90999,8e-05,8.13967]
[1777841084208,38.29,79009.66,0.2,0.91004,8e-05,8.13597]
[1777841091259,38.29,79009.41,0.2,0.91005,8e-05,8.13531]
[1777841098312,38.28,79009.33,0.2,0.91011,8e-05,8.13162]
[1777841103347,38.27,79005.86,0.2,0.90986,8e-05,8.14786]
[1777841110395,38.26,79005.51,0.2,0.90987,8e-05,8.14746]
[1777841115432,38.26,79006.35,0.2,0.90997,8e-05,8.14093]
[1777841120467,38.25,79006.38,0.2,0.91,8e-05,8.13894]
[1777841125501,38.25,79006.29,0.2,0.91001,8e-05,8.13762]
[1777841128523,38.24,79014.51,0.2,0.91073,8e-05,8.09063]
[1777841129530,38.24,79018.6,0.2,0.91107,8e-05,8.06748]
[1777841131544,38.24,79017.67,0.2,0.91106,8e-05,8.06675]
[1777841136579,38.24,79015.5,0.2,0.9109,8e-05,8.07736]
[1777841142621,38.23,79014.14,0.2,0.91081,8e-05,8.08274]
[1777841149670,38.23,79014.0,0.2,0.91084,8e-05,8.08125]
[1777841153698,38.22,79010.33,0.2,0.91056,8e-05,8.09965]
[1777841158734,38.21,79010.1,0.2,0.91059,8e-05,8.0974]
[1777841161755,38.21,79003.47,0.2,0.91005,8e-05,8.13294]
[1777841163769,38.21,79000.09,0.2,0.90977,8e-05,8.15142]
[1777841167797,38.2,78995.97,0.2,0.90944,9e-05,8.1735]
[1777841172832,38.2,78988.64,0.2,0.90883,9e-05,8.21305]
[1777841173863,38.2,78988.64,0.2,0.90883,9e-05,8.21305]
[1777841175806,38.2,78982.49,0.2,0.90832,9e-05,8.24688]
[1777841175853,38.19,78977.57,0.2,0.9079,9e-05,8.27419]
[1777841176860,38.19,78973.32,0.2,0.90754,9e-05,8.29771]
[1777841179826,38.19,78974.42,0.2,0.90765,9e-05,8.29053]
[1777841180075,38.19,78974.42,0.2,0.90765,9e-05,8.29053]
[1777841179881,38.19,78974.45,0.2,0.90766,9e-05,8.28988]
[1777841182902,38.19,78967.7,0.2,0.90709,9e-05,8.32658]
[1777841183910,38.18,78955.83,0.2,0.90607,9e-05,8.39329]
[1777841184828,38.18,78955.83,0.2,0.90607,9e-05,8.39329]
[1777841184917,38.18,78954.69,0.2,0.90597,9e-05,8.39913]
[1777841186828,38.18,78954.62,0.2,0.90598,9e-05,8.39889]
[1777841191966,38.16,78960.43,0.2,0.90668,9e-05,8.35148]
[1777841194189,38.15,78962.38,0.2,0.90686,9e-05,8.33935]
[1777841194325,38.15,78962.38,0.2,0.90686,9e-05,8.33935]
[1777841194959,38.15,78962.38,0.2,0.90686,9e-05,8.33935]
[1777841195077,38.15,78962.38,0.2,0.90686,9e-05,8.33935]
[1777841195141,38.15,78962.77,0.2,0.9069,9e-05,8.33662]
[1777841201187,38.15,78965.62,0.2,0.90719,9e-05,8.31789]
[1777841201329,38.14,78965.34,0.2,0.90717,9e-05,8.31898]
[1777841207071,38.14,78965.64,0.2,0.90725,9e-05,8.3143]
[1777841210911,38.13,78965.18,0.2,0.90723,9e-05,8.3154]
[1777841211075,38.13,78965.18,0.2,0.90723,9e-05,8.3154]
[1777841211773,38.13,78965.21,0.2,0.90724,9e-05,8.31473]
[1777841211831,38.13,78965.21,0.2,0.90724,9e-05,8.31473]
[1777841212105,38.13,78965.26,0.2,0.90725,9e-05,8.31395]
[1777841217141,38.12,78965.27,0.2,0.90729,9e-05,8.31137]
[1777841219354,38.12,78965.27,0.2,0.90729,9e-05,8.31137]
[1777841219578,38.12,78965.27,0.2,0.90729,9e-05,8.31137]
[1777841226204,38.11,78965.34,0.2,0.90736,9e-05,8.30651]
[1777841229222,38.11,78963.2,0.2,0.90719,9e-05,8.31763]
[1777841229325,38.11,78963.2,0.2,0.90719,9e-05,8.31763]
[1777841230317,38.11,78963.24,0.2,0.9072,9e-05,8.31689]
[1777841230333,38.11,78963.24,0.2,0.9072,9e-05,8.31689]
[1777841230352,38.11,78963.24,0.2,0.90721,9e-05,8.31638]
[1777841237084,38.1,78962.62,0.2,0.90719,9e-05,8.31736]
[1777841237326,38.1,78962.01,0.2,0.90716,9e-05,8.3198]
[1777841240754,38.09,78961.17,0.2,0.9071,9e-05,8.32355]
[1777841240828,38.09,78961.17,0.2,0.9071,9e-05,8.32355]
[1777841242887,38.09,78956.7,0.2,0.90672,9e-05,8.34786]
[1777841243076,38.09,78956.7,0.2,0.90672,9e-05,8.34786]
[1777841243092,38.09,78957.62,0.2,0.90682,9e-05,8.34154]
[1777841245133,38.09,78959.03,0.2,0.90694,9e-05,8.33354]
[1777841245325,38.09,78958.38,0.2,0.9069,9e-05,8.33616]
[1777841250371,38.08,78957.0,0.2,0.90682,9e-05,8.34131]
[1777841251767,38.08,78957.0,0.2,0.90682,9e-05,8.34131]
[1777841251827,38.08,78957.0,0.2,0.90682,9e-05,8.34131]
[1777841252182,38.08,78957.0,0.2,0.90682,9e-05,8.34131]
[1777841252334,38.08,78956.75,0.2,0.90687,9e-05,8.33631]
[1777841252386,38.08,78958.3,0.2,0.907,9e-05,8.32751]
[1777841257421,38.05,78961.15,0.2,0.90738,9e-05,8.30304]
[1777841262457,38.05,78960.43,0.2,0.90735,9e-05,8.30477]
[1777841264897,38.05,78960.43,0.2,0.90735,9e-05,8.30477]
[1777841265076,38.05,78960.43,0.2,0.90735,9e-05,8.30477]
[1777841279576,38.03,78959.17,0.2,0.90736,9e-05,8.30417]
[1777841281196,38.03,78959.17,0.2,0.90736,9e-05,8.30417]
[1777841281325,38.02,78958.52,0.2,0.90732,9e-05,8.30696]
[1777841282739,38.02,78958.38,0.2,0.9073,9e-05,8.30775]
[1777841282830,38.02,78958.38,0.2,0.9073,9e-05,8.30775]
[1777841282840,38.02,78958.2,0.2,0.9073,9e-05,8.30786]
[1777841284611,38.02,78954.94,0.2,0.90702,9e-05,8.32591]
[1777841285857,38.02,78954.94,0.2,0.90702,9e-05,8.32591]
[1777841286076,38.02,78954.94,0.2,0.90702,9e-05,8.32591]
[1777841287632,38.02,78948.84,0.2,0.90651,9e-05,8.35915]
[1777841289787,38.01,78948.37,0.2,0.90648,9e-05,8.36132]
[1777841289830,38.01,78948.37,0.2,0.90648,9e-05,8.36132]
[1777841289888,38.01,78948.1,0.2,0.90647,9e-05,8.36179]
[1777841291660,38.01,78939.44,0.2,0.90572,9e-05,8.41062]
[1777841292667,38.01,78931.81,0.2,0.90505,9e-05,8.45368]
[1777841294132,38.01,78931.81,0.2,0.90505,9e-05,8.45368]
[1777841294190,38.01,78930.92,0.2,0.90499,9e-05,8.4575]
[1777841295071,38.01,78930.92,0.2,0.90499,9e-05,8.4575]
[1777841295089,38.0,78925.83,0.2,0.90454,9e-05,8.48596]
[1777841295688,38.0,78908.61,0.2,0.903,9e-05,8.58486]
[1777841296695,38.0,78904.2,0.2,0.90261,9e-05,8.60991]
[1777841297702,38.0,78909.42,0.2,0.90309,9e-05,8.57934]
[1777841298901,38.0,78909.42,0.2,0.90309,9e-05,8.57934]
[1777841300731,38.0,78902.14,0.2,0.90246,9e-05,8.61938]
[1777841303762,37.99,78898.0,0.2,0.90211,9e-05,8.64163]
[1777841306781,37.99,78894.54,0.2,0.90183,9e-05,8.65928]
[1777841308517,37.98,78891.99,0.2,0.9016,9e-05,8.67341]
[1777841308574,37.98,78891.99,0.2,0.9016,9e-05,8.67341]
[1777841312684,37.98,78888.67,0.2,0.90132,9e-05,8.69135]
[1777841312832,37.98,78888.67,0.2,0.90132,9e-05,8.69135]
[1777841312885,37.98,78888.6,0.2,0.9014,9e-05,8.68437]
[1777841314635,37.97,78886.79,0.2,0.90124,9e-05,8.6942]
[1777841314835,37.97,78886.79,0.2,0.90124,9e-05,8.6942]
[1777841314840,37.97,78883.52,0.2,0.90095,9e-05,8.71249]
[1777841319875,37.96,78884.24,0.2,0.90107,9e-05,8.70493]
[1777841320986,37.96,78884.24,0.2,0.90107,9e-05,8.70493]
[1777841321078,37.96,78884.24,0.2,0.90107,9e-05,8.70493]
[1777841322896,37.96,78879.33,0.2,0.90065,9e-05,8.73137]
[1777841323806,37.96,78879.33,0.2,0.90065,9e-05,8.73137]
[1777841323827,37.96,78879.33,0.2,0.90065,9e-05,8.73137]
[1777841323903,37.96,78879.75,0.2,0.9007,9e-05,8.72823]
[1777841328938,37.95,78870.56,0.2,0.8999,9e-05,8.77821]
[1777841329945,37.95,78865.21,0.2,0.89942,9e-05,8.80893]
[1777841332469,37.94,78863.37,0.2,0.89926,9e-05,8.81871]
[1777841335988,37.94,78858.06,0.2,0.89879,9e-05,8.8478]
[1777841336995,37.94,78854.7,0.2,0.89849,9e-05,8.86692]
[1777841338002,37.94,78850.91,0.2,0.89814,9e-05,8.88854]
[1777841338611,37.94,78850.91,0.2,0.89814,9e-05,8.88854]
[1777841339009,37.93,78845.99,0.2,0.89769,9e-05,8.91677]
[1777841343041,37.91,78852.53,0.2,0.89846,9e-05,8.86859]
[1777841344048,37.89,78857.47,0.2,0.89904,9e-05,8.83231]
[1777841347466,37.83,78858.89,0.2,0.89948,9e-05,8.80402]
[1777841347580,37.83,78858.89,0.2,0.89948,9e-05,8.80402]
[1777841348285,37.82,78860.39,0.2,0.89972,9e-05,8.78893]
[1777841348596,37.82,78860.39,0.2,0.89972,9e-05,8.78893]
[1777841349083,37.8,78864.29,0.2,0.90018,9e-05,8.76008]
[1777841350090,37.79,78867.53,0.2,0.90056,9e-05,8.73557]
[1777841352393,37.77,78868.66,0.2,0.90076,9e-05,8.72325]
[1777841352588,37.77,78868.66,0.2,0.90076,9e-05,8.72325]
[1777841352874,37.77,78868.66,0.2,0.90076,9e-05,8.72325]
[1777841353078,37.77,78868.66,0.2,0.90076,9e-05,8.72325]
[1777841353111,37.77,78868.73,0.2,0.90077,9e-05,8.72234]
[1777841357139,37.76,78860.8,0.2,0.90007,9e-05,8.76665]
[1777841357772,37.76,78860.8,0.2,0.90007,9e-05,8.76665]
[1777841357834,37.76,78860.8,0.2,0.90007,9e-05,8.76665]
[1777841358146,37.76,78855.86,0.2,0.89961,9e-05,8.7952]
[1777841362174,37.76,78852.48,0.2,0.89933,9e-05,8.81311]
[1777841364188,37.76,78848.72,0.2,0.89899,9e-05,8.83431]
[1777841364942,37.76,78848.72,0.2,0.89899,9e-05,8.83431]
[1777841365080,37.76,78848.72,0.2,0.89899,9e-05,8.83431]
[1777841366017,37.75,78846.83,0.2,0.89882,9e-05,8.84495]
[1777841366077,37.75,78846.83,0.2,0.89882,9e-05,8.84495]
[1777841366202,37.75,78844.94,0.2,0.89865,9e-05,8.85558]
[1777841370673,37.75,78842.68,0.2,0.89847,9e-05,8.86693]
[1777841370834,37.75,78842.68,0.2,0.89847,9e-05,8.86693]
[1777841374330,37.74,78844.32,0.2,0.8987,9e-05,8.85036]
[1777841374581,37.74,78846.14,0.2,0.89887,9e-05,8.8392]
[1777841375123,37.74,78846.14,0.2,0.89887,9e-05,8.8392]
[1777841375337,37.74,78846.14,0.2,0.89887,9e-05,8.8392]
[1777841375264,37.74,78846.36,0.2,0.8989,9e-05,8.83745]
[1777841381307,37.65,78849.4,0.2,0.89973,9e-05,8.78499]
[1777841384434,37.61,78847.05,0.2,0.89971,9e-05,8.78582]
[1777841384596,37.61,78847.05,0.2,0.89971,9e-05,8.78582]
[1777841390371,37.61,78846.28,0.2,0.89967,9e-05,8.78818]
[1777841393678,37.61,78847.68,0.2,0.89982,9e-05,8.77886]
[1777841393832,37.61,78847.68,0.2,0.89982,9e-05,8.77886]
[1777841394234,37.61,78847.68,0.2,0.89982,9e-05,8.77886]
[1777841394332,37.61,78847.68,0.2,0.89982,9e-05,8.77886]
[1777841394398,37.6,78847.2,0.2,0.89978,9e-05,8.78132]
[1777841399434,37.6,78848.12,0.2,0.8999,9e-05,8.77411]
[1777841402220,37.6,78847.89,0.2,0.89988,9e-05,8.7751]
[1777841402331,37.6,78847.89,0.2,0.89988,9e-05,8.7751]
[1777841404469,37.58,78855.89,0.2,0.90076,9e-05,8.7196]
[1777841405476,37.57,78866.89,0.2,0.90179,9e-05,8.6546]
[1777841407284,37.57,78866.89,0.2,0.90179,9e-05,8.6546]
[1777841407325,37.57,78866.89,0.2,0.90179,9e-05,8.6546]
[1777841407331,37.57,78871.12,0.2,0.90219,9e-05,8.62889]
[1777841408305,37.57,78871.12,0.2,0.90219,9e-05,8.62889]
[1777841408328,37.57,78871.12,0.2,0.90219,9e-05,8.62889]
[1777841408406,37.56,78871.44,0.2,0.9023,9e-05,8.62226]
[1777841411518,37.51,78882.89,0.2,0.90361,9e-05,8.53808]
[1777841412525,37.51,78889.21,0.2,0.9042,9e-05,8.50059]
[1777841413531,37.51,78894.55,0.2,0.90469,9e-05,8.46892]
[1777841416126,37.51,78896.39,0.2,0.90487,9e-05,8.45764]
[1777841416333,37.51,78896.39,0.2,0.90487,9e-05,8.45764]
[1777841418567,37.5,78890.34,0.2,0.90435,9e-05,8.49082]
[1777841423602,37.5,78888.03,0.2,0.90418,9e-05,8.50186]
[1777841428183,37.49,78888.14,0.2,0.90421,9e-05,8.49996]
[1777841428328,37.49,78888.14,0.2,0.90421,9e-05,8.49996]
[1777841430347,37.49,78887.98,0.2,0.90422,9e-05,8.49902]
[1777841430432,37.48,78887.55,0.2,0.9042,9e-05,8.50029]
[1777841430580,37.48,78887.55,0.2,0.9042,9e-05,8.50029]
[1777841436528,37.48,78887.3,0.2,0.90426,9e-05,8.49451]
[1777841436575,37.48,78887.3,0.2,0.90426,9e-05,8.49451]
[1777841441728,37.47,78887.87,0.2,0.90438,9e-05,8.48639]
[1777841443206,37.47,78887.87,0.2,0.90438,9e-05,8.48639]
[1777841443326,37.47,78887.87,0.2,0.90438,9e-05,8.48639]
[1777841444333,37.46,78887.87,0.2,0.9044,9e-05,8.48521]
[1777841444431,37.46,78889.81,0.2,0.90459,9e-05,8.47335]
[1777841444594,37.46,78889.81,0.2,0.90459,9e-05,8.47335]
[1777841449784,37.46,78892.88,0.2,0.90489,9e-05,8.45374]
[1777841450885,37.46,78892.88,0.2,0.90489,9e-05,8.45374]
[1777841451077,37.46,78892.88,0.2,0.90489,9e-05,8.45374]
[1777841456833,37.45,78894.57,0.2,0.9051,9e-05,8.44016]
[1777841461325,37.45,78894.26,0.2,0.90509,9e-05,8.44088]
[1777841461579,37.44,78894.53,0.2,0.90514,9e-05,8.4377]
[1777841462025,37.44,78894.53,0.2,0.90514,9e-05,8.4377]
[1777841462079,37.44,78894.53,0.2,0.90514,9e-05,8.4377]
[1777841462177,37.44,78894.24,0.2,0.90511,9e-05,8.43938]
[1777841464342,37.44,78894.24,0.2,0.90511,9e-05,8.43938]
[1777841464430,37.44,78888.05,0.2,0.90458,9e-05,8.47374]
[1777841464580,37.44,78888.05,0.2,0.90458,9e-05,8.47374]
[1777841464889,37.44,78884.52,0.2,0.90426,9e-05,8.49428]
[1777841466903,37.43,78883.14,0.2,0.90415,9e-05,8.50111]
[1777841468559,37.43,78882.72,0.2,0.90412,9e-05,8.50292]
[1777841468582,37.43,78882.72,0.2,0.90412,9e-05,8.50292]
[1777841468917,37.43,78882.66,0.2,0.90413,9e-05,8.50264]
[1777841471218,37.43,78882.66,0.2,0.90413,9e-05,8.50264]
[1777841471325,37.43,78882.66,0.2,0.90413,9e-05,8.50264]
[1777841471944,37.43,78892.09,0.2,0.90501,9e-05,8.44588]
[1777841473958,37.42,78887.97,0.2,0.90465,9e-05,8.46868]
[1777841474580,37.42,78887.97,0.2,0.90465,9e-05,8.46868]
[1777841475133,37.42,78887.97,0.2,0.90465,9e-05,8.46868]
[1777841475324,37.42,78887.97,0.2,0.90465,9e-05,8.46868]
[1777841475398,37.42,78888.05,0.2,0.90468,9e-05,8.46709]
[1777841480000,37.41,78884.0,0.2,0.90436,9e-05,8.48779]
[1777841485035,37.4,78883.65,0.2,0.90437,9e-05,8.48686]
[1777841486575,37.4,78883.72,0.2,0.90438,9e-05,8.48587]
[1777841490556,37.4,78880.99,0.2,0.90417,9e-05,8.49944]
[1777841490581,37.4,78880.99,0.2,0.90417,9e-05,8.49944]
[1777841491076,37.39,78879.27,0.2,0.90408,9e-05,8.50348]
[1777841496112,37.39,78879.3,0.2,0.90413,9e-05,8.50026]
[1777841501148,37.38,78886.38,0.2,0.90481,9e-05,8.45605]
[1777841502580,37.38,78888.94,0.2,0.90505,9e-05,8.44062]
[1777841503610,37.38,78890.52,0.2,0.90521,9e-05,8.43092]
[1777841503829,37.38,78890.52,0.2,0.90521,9e-05,8.43092]
[1777841504169,37.37,78890.05,0.2,0.90517,9e-05,8.43316]
[1777841509204,37.37,78889.22,0.2,0.90513,9e-05,8.43548]
[1777841512225,37.36,78892.59,0.2,0.90546,9e-05,8.41438]
[1777841513499,37.36,78892.59,0.2,0.90546,9e-05,8.41438]
[1777841513578,37.36,78894.63,0.2,0.90565,9e-05,8.40206]
[1777841519155,37.36,78895.38,0.2,0.90575,9e-05,8.39541]
[1777841519325,37.36,78895.38,0.2,0.90575,9e-05,8.39541]
[1777841519415,37.36,78895.38,0.2,0.90575,9e-05,8.39541]
[1777841519516,37.36,78895.59,0.2,0.90578,9e-05,8.39374]
[1777841519577,37.36,78895.59,0.2,0.90578,9e-05,8.39374]
[1777841524085,37.35,78896.32,0.2,0.90587,9e-05,8.38816]
[1777841524326,37.35,78896.32,0.2,0.90587,9e-05,8.38816]
[1777841524427,37.35,78899.82,0.2,0.90619,9e-05,8.36695]
[1777841526581,37.35,78900.74,0.2,0.90629,9e-05,8.36079]
[1777841529093,37.35,78899.08,0.2,0.90615,9e-05,8.36959]
[1777841529325,37.35,78899.08,0.2,0.90615,9e-05,8.36959]
[1777841529345,37.34,78899.04,0.2,0.90616,9e-05,8.36939]
[1777841531359,37.34,78895.18,0.2,0.90582,9e-05,8.39094]
[1777841536394,37.34,78891.03,0.2,0.90548,9e-05,8.41274]
[1777841536639,37.34,78891.03,0.2,0.90548,9e-05,8.41274]
[1777841537401,37.34,78887.35,0.2,0.90516,9e-05,8.43366]
[1777841538408,37.33,78882.65,0.2,0.90474,9e-05,8.46052]
[1777841539315,37.33,78882.65,0.2,0.90474,9e-05,8.46052]
[1777841539330,37.33,78882.65,0.2,0.90474,9e-05,8.46052]
[1777841539362,37.33,78882.65,0.2,0.90474,9e-05,8.46052]
[1777841539415,37.33,78881.42,0.2,0.90463,9e-05,8.4675]
[1777841539580,37.33,78881.42,0.2,0.90463,9e-05,8.4675]
[1777841540422,37.33,78875.37,0.2,0.90409,9e-05,8.50224]
[1777841542579,37.33,78872.86,0.2,0.90387,9e-05,8.51601]
[1777841543443,37.33,78872.78,0.2,0.90387,9e-05,8.5162]
[1777841548478,37.32,78871.92,0.2,0.90384,9e-05,8.518]
[1777841550983,37.32,78871.66,0.2,0.90384,9e-05,8.51824]
[1777841550990,37.32,78871.66,0.2,0.90384,9e-05,8.51824]
[1777841551082,37.32,78871.66,0.2,0.90384,9e-05,8.51824]
[1777841556533,37.31,78871.73,0.2,0.90395,9e-05,8.50869]
[1777841559555,37.3,78876.74,0.2,0.90444,9e-05,8.47758]
[1777841560562,37.3,78886.94,0.2,0.90537,9e-05,8.41751]
[1777841561569,37.3,78891.34,0.2,0.90578,9e-05,8.39143]
[1777841562704,37.3,78890.7,0.2,0.90573,9e-05,8.39471]
[1777841562711,37.3,78890.7,0.2,0.90573,9e-05,8.39471]
[1777841562832,37.3,78890.7,0.2,0.90573,9e-05,8.39471]
[1777841563583,37.3,78890.78,0.2,0.90574,9e-05,8.3938]
[1777841568618,37.29,78890.96,0.2,0.90579,9e-05,8.39054]
[1777841573653,37.29,78890.58,0.2,0.90579,9e-05,8.39053]
[1777841575484,37.29,78890.58,0.2,0.90579,9e-05,8.39053]
[1777841575587,37.29,78890.58,0.2,0.90579,9e-05,8.39053]
[1777841575572,37.28,78890.62,0.2,0.90581,9e-05,8.38941]
[1777841575667,37.28,78890.73,0.2,0.90582,9e-05,8.38877]
[1777841582715,37.27,78890.69,0.2,0.90586,9e-05,8.38586]
[1777841589287,37.27,78890.66,0.2,0.90588,9e-05,8.38469]
[1777841589326,37.27,78890.66,0.2,0.90588,9e-05,8.38469]
[1777841589386,37.27,78890.7,0.2,0.90591,9e-05,8.38265]
[1777841595810,37.26,78890.58,0.2,0.90594,9e-05,8.38063]
[1777841601852,37.25,78890.78,0.2,0.906,9e-05,8.37675]
[1777841606887,37.25,78892.02,0.2,0.90615,9e-05,8.36728]
[1777841608439,37.25,78892.02,0.2,0.90615,9e-05,8.36728]
[1777841608504,37.25,78892.02,0.2,0.90615,9e-05,8.36728]
[1777841608578,37.25,78892.02,0.2,0.90615,9e-05,8.36728]
[1777841608540,37.24,78894.35,0.2,0.90637,9e-05,8.35287]
[1777841608900,37.24,78894.21,0.2,0.90636,9e-05,8.35369]
[1777841610915,37.24,78899.11,0.2,0.90681,9e-05,8.32438]
[1777841612928,37.24,78903.97,0.2,0.90731,9e-05,8.29009]
[1777841614943,37.24,78900.34,0.2,0.90699,9e-05,8.31048]
[1777841615950,37.24,78894.85,0.2,0.9065,9e-05,8.34201]
[1777841617233,37.24,78894.85,0.2,0.9065,9e-05,8.34201]
[1777841617238,37.24,78894.85,0.2,0.9065,9e-05,8.34201]
[1777841617326,37.24,78894.85,0.2,0.9065,9e-05,8.34201]
[1777841617427,37.24,78892.47,0.2,0.9063,9e-05,8.35507]
[1777841623164,37.23,78891.86,0.2,0.90627,9e-05,8.35691]
[1777841623211,37.23,78891.86,0.2,0.90627,9e-05,8.35691]
[1777841623326,37.23,78891.86,0.2,0.90627,9e-05,8.35691]
[1777841623427,37.23,78890.41,0.2,0.90616,9e-05,8.36451]
[1777841631056,37.22,78889.47,0.2,0.90612,9e-05,8.36695]
[1777841636091,37.22,78889.29,0.2,0.90613,9e-05,8.36587]
[1777841641126,37.21,78889.25,0.2,0.90616,9e-05,8.36403]
[1777841642220,37.21,78889.25,0.2,0.90616,9e-05,8.36403]
[1777841642275,37.21,78889.25,0.2,0.90616,9e-05,8.36403]
[1777841642324,37.21,78889.25,0.2,0.90616,9e-05,8.36403]
[1777841642425,37.21,78889.38,0.2,0.90619,9e-05,8.36245]
[1777841648175,37.2,78889.9,0.2,0.90626,9e-05,8.35741]
[1777841654217,37.2,78889.86,0.2,0.9063,9e-05,8.35489]
[1777841658188,37.19,78889.76,0.2,0.90631,9e-05,8.3543]
[1777841658196,37.19,78889.76,0.2,0.90631,9e-05,8.3543]
[1777841658324,37.19,78889.76,0.2,0.90631,9e-05,8.3543]
[1777841658370,37.19,78889.83,0.2,0.90632,9e-05,8.3535]
[1777841663874,37.19,78890.18,0.2,0.90638,9e-05,8.34954]
[1777841663941,37.19,78890.18,0.2,0.90638,9e-05,8.34954]
[1777841664078,37.19,78890.18,0.2,0.90638,9e-05,8.34954]
[1777841664143,37.19,78890.18,0.2,0.90639,9e-05,8.34916]
[1777841669322,37.18,78890.15,0.2,0.90641,9e-05,8.34744]
[1777841670790,37.18,78890.15,0.2,0.90641,9e-05,8.34744]
[1777841670827,37.18,78890.15,0.2,0.90641,9e-05,8.34744]
[1777841670840,37.18,78890.15,0.2,0.90641,9e-05,8.34744]
[1777841671077,37.18,78890.15,0.2,0.90641,9e-05,8.34744]
[1777841671108,37.18,78890.15,0.2,0.90647,9e-05,8.34169]
[1777841676371,37.17,78888.67,0.2,0.90637,9e-05,8.34802]
[1777841677377,37.17,78885.33,0.2,0.90608,9e-05,8.3671]
[1777841677955,37.17,78885.33,0.2,0.90608,9e-05,8.3671]
[1777841677962,37.17,78885.33,0.2,0.90608,9e-05,8.3671]
[1777841678075,37.17,78885.33,0.2,0.90608,9e-05,8.3671]
[1777841678385,37.17,78881.62,0.2,0.90575,9e-05,8.38833]
[1777841684427,37.17,78880.44,0.2,0.90566,9e-05,8.394]
[1777841689462,37.16,78880.33,0.2,0.90568,9e-05,8.39239]
[1777841691020,37.16,78880.5,0.2,0.90571,9e-05,8.39095]
[1777841691074,37.16,78880.5,0.2,0.90571,9e-05,8.39095]
[1777841691132,37.16,78880.5,0.2,0.90571,9e-05,8.39095]
[1777841691311,37.16,78880.5,0.2,0.90571,9e-05,8.39095]
[1777841691476,37.16,78876.27,0.2,0.90532,9e-05,8.4156]
[1777841692483,37.16,78872.57,0.2,0.90499,9e-05,8.43677]
[1777841700539,37.15,78871.53,0.2,0.90494,9e-05,8.44031]
[1777841701381,37.15,78871.53,0.2,0.90494,9e-05,8.44031]
[1777841701574,37.15,78871.53,0.2,0.90494,9e-05,8.44031]
[1777841701634,37.15,78873.52,0.2,0.90513,9e-05,8.42816]
[1777841701851,37.15,78873.52,0.2,0.90513,9e-05,8.42816]
[1777841702079,37.15,78873.52,0.2,0.90513,9e-05,8.42816]
[1777841707588,37.14,78875.52,0.2,0.90535,9e-05,8.41372]
[1777841710443,37.14,78875.27,0.2,0.90534,9e-05,8.41475]
[1777841710576,37.14,78875.27,0.2,0.90534,9e-05,8.41475]
[1777841710678,37.14,78875.27,0.2,0.90535,9e-05,8.41386]
[1777841712697,37.14,78875.27,0.2,0.90535,9e-05,8.41386]
[1777841712825,37.14,78875.55,0.2,0.90539,9e-05,8.41134]
[1777841719672,37.13,78876.9,0.2,0.90556,9e-05,8.4005]
[1777841727728,37.12,78877.19,0.2,0.90563,9e-05,8.39554]
[1777841734777,37.12,78876.66,0.2,0.90568,9e-05,8.39045]
[1777841740349,37.11,78876.69,0.2,0.9057,9e-05,8.38909]
[1777841740579,37.11,78876.69,0.2,0.9057,9e-05,8.38909]
[1777841740680,37.11,78876.69,0.2,0.9057,9e-05,8.38869]
[1777841746862,37.11,78876.66,0.2,0.9057,9e-05,8.3888]
[1777841752184,37.11,78876.8,0.2,0.90572,9e-05,8.38795]
[1777841757939,37.1,78877.73,0.2,0.90585,9e-05,8.37947]
[1777841760918,37.1,78877.8,0.2,0.90586,9e-05,8.37869]
[1777841761077,37.1,78877.8,0.2,0.90586,9e-05,8.37869]
[1777841762968,37.1,78879.96,0.2,0.90607,9e-05,8.36496]
[1777841763076,37.1,78879.96,0.2,0.90607,9e-05,8.36496]
[1777841763177,37.1,78886.23,0.2,0.90664,9e-05,8.328]
[1777841767241,37.1,78888.29,0.2,0.90684,9e-05,8.31515]
[1777841767325,37.1,78888.29,0.2,0.90684,9e-05,8.31515]
[1777841767342,37.09,78888.06,0.2,0.90683,9e-05,8.31593]
[1777841768745,37.09,78888.06,0.2,0.90683,9e-05,8.31593]
[1777841768825,37.09,78887.66,0.2,0.90679,9e-05,8.31826]
[1777841772582,37.09,78885.01,0.2,0.90657,9e-05,8.33284]
[1777841775534,37.09,78884.65,0.2,0.90655,9e-05,8.33401]
[1777841775576,37.09,78884.65,0.2,0.90655,9e-05,8.33401]
[1777841775677,37.09,78885.2,0.2,0.90661,9e-05,8.33018]
[1777841786139,37.08,78885.24,0.2,0.90666,9e-05,8.32686]
[1777841792181,37.08,78885.07,0.2,0.90672,9e-05,8.32067]
[1777841794586,37.07,78885.79,0.2,0.9068,9e-05,8.31588]
[1777841797217,37.07,78889.42,0.2,0.90714,9e-05,8.29387]
[1777841798224,37.07,78896.49,0.2,0.90777,9e-05,8.25243]
[1777841799780,37.07,78896.49,0.2,0.90777,9e-05,8.25243]
[1777841799833,37.07,78896.94,0.2,0.90782,9e-05,8.24956]
[1777841800824,37.07,78897.01,0.2,0.90783,9e-05,8.24896]
[1777841801075,37.07,78897.01,0.2,0.90783,9e-05,8.24896]
[1777841801176,37.07,78897.01,0.2,0.90783,9e-05,8.24878]
[1777841806280,37.07,78896.9,0.2,0.90783,9e-05,8.24847]
[1777841811315,37.06,78899.88,0.2,0.90812,9e-05,8.22998]
[1777841813126,37.06,78901.02,0.2,0.90822,9e-05,8.22318]
[1777841813332,37.06,78901.02,0.2,0.90822,9e-05,8.22318]
[1777841818366,37.06,78901.43,0.2,0.90827,9e-05,8.21975]
[1777841825415,37.06,78901.73,0.2,0.90832,9e-05,8.21674]
[1777841830451,37.05,78902.08,0.2,0.90837,9e-05,8.21374]
[1777841834197,37.05,78902.07,0.2,0.90837,9e-05,8.21341]
[1777841834331,37.05,78902.07,0.2,0.90837,9e-05,8.21341]
[1777841836161,37.05,78902.07,0.2,0.90838,9e-05,8.21302]
[1777841836326,37.05,78902.07,0.2,0.90838,9e-05,8.21302]
[1777841836428,37.05,78902.07,0.2,0.90838,9e-05,8.21262]
[1777841843555,37.05,78902.86,0.2,0.90847,9e-05,8.20663]
[1777841844974,37.05,78903.03,0.2,0.90849,9e-05,8.20545]
[1777841845080,37.05,78903.03,0.2,0.90849,9e-05,8.20545]
[1777841850604,37.04,78902.69,0.2,0.90848,9e-05,8.2062]
[1777841855729,37.04,78902.57,0.2,0.90853,9e-05,8.20075]
[1777841855831,37.04,78902.57,0.2,0.90853,9e-05,8.20075]
[1777841856949,37.04,78900.5,0.2,0.90835,9e-05,8.21235]
[1777841857082,37.04,78900.5,0.2,0.90835,9e-05,8.21235]
[1777841857653,37.04,78900.31,0.2,0.90834,9e-05,8.21323]
[1777841862688,37.04,78900.06,0.2,0.90834,9e-05,8.21355]
[1777841865685,37.04,78897.41,0.2,0.90811,9e-05,8.2285]
[1777841865832,37.04,78897.41,0.2,0.90811,9e-05,8.2285]
[1777841871433,37.03,78894.64,0.2,0.90788,9e-05,8.24304]
[1777841871576,37.03,78894.64,0.2,0.90788,9e-05,8.24304]
[1777841871751,37.03,78893.02,0.2,0.90774,9e-05,8.25221]
[1777841876786,37.03,78890.84,0.2,0.90756,9e-05,8.26392]
[1777841877674,37.03,78890.84,0.2,0.90756,9e-05,8.26392]
[1777841877828,37.03,78890.84,0.2,0.90756,9e-05,8.26392]
[1777841882828,37.03,78896.92,0.2,0.90811,9e-05,8.22796]
[1777841883363,37.03,78896.92,0.2,0.90811,9e-05,8.22796]
[1777841883581,37.03,78896.92,0.2,0.90811,9e-05,8.22796]
[1777841886558,37.03,78899.66,0.2,0.90837,9e-05,8.21142]
[1777841886576,37.03,78899.66,0.2,0.90837,9e-05,8.21142]
[1777841886659,37.03,78899.66,0.2,0.90837,9e-05,8.21123]
[1777841891575,37.02,78899.66,0.2,0.90838,9e-05,8.21066]
[1777841891829,37.02,78899.66,0.2,0.90838,9e-05,8.21066]
[1777841893905,37.02,78896.17,0.2,0.90808,9e-05,8.23021]
[1777841896120,37.02,78894.9,0.2,0.90797,9e-05,8.23739]
[1777841896328,37.02,78894.9,0.2,0.90797,9e-05,8.23739]
[1777841898109,37.02,78893.23,0.2,0.90783,9e-05,8.24667]
[1777841898324,37.02,78893.23,0.2,0.90783,9e-05,8.24667]
[1777841898383,37.02,78893.26,0.2,0.90783,9e-05,8.24626]
[1777841904983,37.02,78895.05,0.2,0.90802,9e-05,8.23424]
[1777841906450,37.02,78895.05,0.2,0.90802,9e-05,8.23424]
[1777841906578,37.02,78895.05,0.2,0.90802,9e-05,8.23424]
[1777841906669,37.02,78899.71,0.2,0.90844,9e-05,8.20677]
[1777841910534,37.01,78899.56,0.2,0.90843,9e-05,8.20731]
[1777841910582,37.01,78899.56,0.2,0.90843,9e-05,8.20731]
[1777841910635,37.01,78898.65,0.2,0.90835,9e-05,8.21225]
[1777841916060,37.01,78899.59,0.2,0.9085,9e-05,8.20061]
[1777841917284,37.01,78899.59,0.2,0.9085,9e-05,8.20061]
[1777841917324,37.01,78899.59,0.2,0.9085,9e-05,8.20061]
[1777841923110,37.01,78900.12,0.2,0.90856,9e-05,8.19639]
[1777841926262,37.01,78899.7,0.2,0.90853,9e-05,8.1985]
[1777841926325,37.01,78899.7,0.2,0.90853,9e-05,8.1985]
[1777841928212,37.01,78901.92,0.2,0.90873,9e-05,8.18528]
[1777841928327,37.01,78901.92,0.2,0.90873,9e-05,8.18528]
[1777841928429,37.01,78901.68,0.2,0.90872,9e-05,8.18636]
[1777841934187,37.0,78901.98,0.2,0.90876,9e-05,8.18384]
[1777841935827,37.0,78901.98,0.2,0.90876,9e-05,8.18384]
[1777841936086,37.0,78901.98,0.2,0.90876,9e-05,8.18353]
[1777841941004,37.0,78900.72,0.2,0.90866,9e-05,8.19019]
[1777841944592,37.0,78901.71,0.2,0.90875,9e-05,8.18393]
[1777841946271,37.0,78905.37,0.2,0.90909,9e-05,8.16221]
[1777841949404,37.0,78907.34,0.2,0.90927,9e-05,8.15052]
[1777841953816,37.0,78912.21,0.2,0.9097,9e-05,8.1219]
[1777841953828,37.0,78912.21,0.2,0.9097,9e-05,8.1219]
[1777841961376,37.0,78911.86,0.2,0.90968,9e-05,8.12323]
[1777841966411,36.99,78912.8,0.2,0.90977,9e-05,8.1174]
[1777841971445,36.99,78912.22,0.2,0.90978,9e-05,8.11506]
[1777841978495,36.99,78912.8,0.2,0.90983,9e-05,8.11118]
[1777841983530,36.99,78912.7,0.2,0.90983,9e-05,8.11145]
[1777841990579,36.99,78913.09,0.2,0.90987,9e-05,8.10875]
[1777841995614,36.99,78915.36,0.2,0.91008,9e-05,8.09532]
[1777842000649,36.99,78916.16,0.2,0.91015,9e-05,8.0905]
[1777842002663,36.99,78921.39,0.2,0.91061,9e-05,8.06023]
[1777842004677,36.99,78927.75,0.2,0.91116,9e-05,8.02359]
[1777842005684,36.99,78922.21,0.2,0.91068,9e-05,8.0556]
[1777842007697,36.99,78917.73,0.2,0.91029,9e-05,8.0815]
[1777842012733,36.99,78916.03,0.2,0.91014,9e-05,8.09125]
[1777842015754,36.99,78912.31,0.2,0.90981,9e-05,8.1127]
[1777842020789,36.99,78911.52,0.2,0.90974,9e-05,8.11706]
[1777842025824,36.99,78912.14,0.2,0.9098,9e-05,8.1133]
[1777842031801,36.99,78911.93,0.2,0.90978,9e-05,8.11445]
[1777842031825,36.99,78911.93,0.2,0.90978,9e-05,8.11445]
[1777842036500,36.99,78911.93,0.2,0.90984,9e-05,8.10906]
[1777842036578,36.99,78911.93,0.2,0.90984,9e-05,8.10906]
[1777842037047,36.99,78911.93,0.2,0.90984,9e-05,8.10896]
[1777842042942,36.99,78910.46,0.2,0.90971,9e-05,8.11743]
[1777842048986,36.99,78909.43,0.2,0.90962,9e-05,8.12335]
[1777842049237,36.99,78909.43,0.2,0.90962,9e-05,8.12335]
[1777842049326,36.99,78909.43,0.2,0.90962,9e-05,8.12335]
[1777842051425,36.99,78909.43,0.2,0.90962,9e-05,8.12333]
[1777842051583,36.99,78909.43,0.2,0.90962,9e-05,8.12333]
[1777842051590,36.99,78909.43,0.2,0.90962,9e-05,8.12333]
[1777842055111,36.99,78908.18,0.2,0.90951,9e-05,8.13055]
[1777842055328,36.99,78908.18,0.2,0.90951,9e-05,8.13055]
[1777842059056,36.99,78902.49,0.2,0.90901,9e-05,8.16347]
[1777842059767,36.99,78902.49,0.2,0.90901,9e-05,8.16347]
[1777842059827,36.99,78902.49,0.2,0.90901,9e-05,8.16347]
[1777842060063,36.99,78901.84,0.2,0.90895,9e-05,8.16718]
[1777842065098,36.99,78900.9,0.2,0.90887,9e-05,8.17227]
[1777842074161,36.98,78899.89,0.2,0.90879,9e-05,8.17741]
[1777842079178,36.98,78898.67,0.2,0.90869,9e-05,8.18417]
[1777842079328,36.98,78898.67,0.2,0.90869,9e-05,8.18417]
[1777842083130,36.98,78899.33,0.2,0.90875,9e-05,8.18]
[1777842084231,36.98,78906.64,0.2,0.9094,9e-05,8.13744]
[1777842086804,36.98,78904.59,0.2,0.90922,9e-05,8.14932]
[1777842092286,36.98,78904.46,0.2,0.90926,9e-05,8.14454]
[1777842097266,36.98,78902.65,0.2,0.9091,9e-05,8.155]
[1777842097329,36.98,78902.65,0.2,0.9091,9e-05,8.155]
[1777842099522,36.98,78900.39,0.2,0.9089,9e-05,8.1681]
[1777842099586,36.98,78900.39,0.2,0.9089,9e-05,8.1681]
[1777842099625,36.98,78899.82,0.2,0.90885,9e-05,8.17128]
[1777842102728,36.98,78899.74,0.2,0.90885,9e-05,8.1717]
[1777842102830,36.98,78899.74,0.2,0.90885,9e-05,8.1717]
[1777842108398,36.98,78899.7,0.2,0.90885,9e-05,8.17154]
[1777842111353,36.98,78899.69,0.2,0.90885,9e-05,8.17147]
[1777842111577,36.98,78899.69,0.2,0.90885,9e-05,8.17147]
[1777842113343,36.98,78899.77,0.2,0.90886,9e-05,8.17088]
[1777842113580,36.98,78899.77,0.2,0.90886,9e-05,8.17088]
[1777842113597,36.98,78899.24,0.2,0.90881,9e-05,8.17389]
[1777842119399,36.98,78898.92,0.2,0.90879,9e-05,8.1754]
[1777842119580,36.98,78898.92,0.2,0.90879,9e-05,8.1754]
[1777842122497,36.98,78895.07,0.2,0.90845,9e-05,8.19747]
[1777842124001,36.98,78895.07,0.2,0.90845,9e-05,8.19747]
[1777842124076,36.98,78895.07,0.2,0.90845,9e-05,8.19747]
[1777842124058,36.98,78890.18,0.2,0.90802,9e-05,8.22571]
[1777842124511,36.98,78883.65,0.2,0.90743,9e-05,8.26379]
[1777842127119,36.98,78882.9,0.2,0.90736,9e-05,8.26875]
[1777842127326,36.98,78882.63,0.2,0.90732,9e-05,8.27084]
[1777842127532,36.98,78882.59,0.2,0.90732,9e-05,8.27132]
[1777842132047,36.98,78882.38,0.2,0.9073,9e-05,8.27215]
[1777842132082,36.98,78882.38,0.2,0.9073,9e-05,8.27215]
[1777842133575,36.98,78878.38,0.2,0.90694,9e-05,8.29551]
[1777842139948,36.98,78877.38,0.2,0.90684,9e-05,8.30223]
[1777842140076,36.98,78877.38,0.2,0.90684,9e-05,8.30223]
[1777842141631,36.98,78867.34,0.2,0.90591,9e-05,8.36259]
[1777842143646,36.99,78863.48,0.2,0.90554,9e-05,8.38597]
[1777842144208,36.99,78863.48,0.2,0.90554,9e-05,8.38597]
[1777842144326,36.99,78863.48,0.2,0.90554,9e-05,8.38597]
[1777842144652,36.99,78863.22,0.2,0.90552,9e-05,8.3877]
[1777842149688,36.99,78859.69,0.2,0.90518,9e-05,8.40948]
[1777842152242,36.99,78859.81,0.2,0.90523,9e-05,8.40376]
[1777842152331,36.99,78859.81,0.2,0.90523,9e-05,8.40376]
[1777842155844,36.99,78859.81,0.2,0.90523,9e-05,8.40376]
[1777842156076,36.99,78859.81,0.2,0.90523,9e-05,8.40376]
[1777842156176,36.99,78866.03,0.2,0.90579,9e-05,8.36805]
[1777842156738,36.99,78866.03,0.2,0.90579,9e-05,8.36805]
[1777842156830,36.99,78866.03,0.2,0.90579,9e-05,8.36805]
[1777842156840,36.99,78867.49,0.2,0.90592,9e-05,8.35975]
[1777842162781,37.0,78867.62,0.2,0.9059,9e-05,8.36072]
[1777842167816,37.0,78867.74,0.2,0.90589,9e-05,8.36147]
[1777842172679,37.0,78867.49,0.2,0.90585,9e-05,8.3641]
[1777842172827,37.0,78867.49,0.2,0.90585,9e-05,8.3641]
[1777842177977,37.01,78864.99,0.2,0.9056,9e-05,8.38014]
[1777842178686,37.01,78864.82,0.2,0.90558,9e-05,8.38139]
[1777842178832,37.01,78864.82,0.2,0.90558,9e-05,8.38139]
[1777842178896,37.01,78864.74,0.2,0.90557,9e-05,8.38227]
[1777842179903,37.01,78857.72,0.2,0.90492,9e-05,8.42391]
[1777842181917,37.01,78854.97,0.2,0.90466,9e-05,8.44075]
[1777842186952,37.02,78854.4,0.2,0.90458,9e-05,8.44575]
[1777842187349,37.02,78854.4,0.2,0.90458,9e-05,8.44575]
[1777842187578,37.02,78854.4,0.2,0.90458,9e-05,8.44575]
[1777842187959,37.02,78854.18,0.2,0.90456,9e-05,8.44738]
[1777842192830,37.02,78853.39,0.2,0.90447,9e-05,8.45296]
[1777842198029,37.02,78853.51,0.2,0.90447,9e-05,8.45305]
[1777842198768,37.02,78853.51,0.2,0.90447,9e-05,8.45305]
[1777842198836,37.02,78853.51,0.2,0.90447,9e-05,8.45305]
[1777842200206,37.02,78854.38,0.2,0.90455,9e-05,8.44807]
[1777842200330,37.02,78857.05,0.2,0.90479,9e-05,8.4325]
[1777842201050,37.02,78857.22,0.2,0.9048,9e-05,8.43167]
[1777842204827,37.03,78857.1,0.2,0.90478,9e-05,8.43289]
[1777842205078,37.03,78860.97,0.2,0.90514,9e-05,8.41032]
[1777842206085,37.03,78867.56,0.2,0.90573,9e-05,8.37186]
[1777842208099,37.03,78873.38,0.2,0.90625,9e-05,8.33832]
[1777842209107,37.03,78879.44,0.2,0.9068,9e-05,8.30282]
[1777842210039,37.03,78879.44,0.2,0.9068,9e-05,8.30282]
[1777842210082,37.03,78879.44,0.2,0.9068,9e-05,8.30282]
[1777842211377,37.03,78879.81,0.2,0.90689,9e-05,8.29523]
[1777842211582,37.03,78879.81,0.2,0.90689,9e-05,8.29523]
[1777842212128,37.03,78879.85,0.2,0.90689,9e-05,8.29498]
[1777842216155,37.03,78884.83,0.2,0.90734,9e-05,8.26583]
[1777842218247,37.03,78885.34,0.2,0.90739,9e-05,8.2629]
[1777842218329,37.03,78885.34,0.2,0.90739,9e-05,8.2629]
[1777842224212,37.03,78884.64,0.2,0.90733,9e-05,8.26703]
[1777842229247,37.03,78883.87,0.2,0.90726,9e-05,8.27149]
[1777842235208,37.03,78883.9,0.2,0.90726,9e-05,8.27126]
[1777842235332,37.03,78883.71,0.2,0.90724,9e-05,8.27229]
[1777842237382,37.03,78882.43,0.2,0.90713,9e-05,8.27973]
[1777842237579,37.03,78882.43,0.2,0.90713,9e-05,8.27973]
[1777842237677,37.03,78882.1,0.2,0.9071,9e-05,8.28161]
[1777842246612,37.03,78880.22,0.2,0.90693,9e-05,8.29245]
[1777842246828,37.03,78880.22,0.2,0.90693,9e-05,8.29245]
[1777842252408,37.03,78879.73,0.2,0.90688,9e-05,8.29569]
[1777842257443,37.03,78879.68,0.2,0.90687,9e-05,8.29641]
[1777842266506,37.03,78879.73,0.2,0.90689,9e-05,8.29554]
[1777842269036,37.03,78879.73,0.2,0.90689,9e-05,8.29554]
[1777842269081,37.03,78879.73,0.2,0.90689,9e-05,8.29554]
[1777842270835,37.03,78879.73,0.2,0.90689,9e-05,8.29535]
[1777842271087,37.03,78879.73,0.2,0.90689,9e-05,8.29535]
[1777842271175,37.03,78879.86,0.2,0.90695,9e-05,8.28912]
[1777842280606,37.03,78880.47,0.2,0.90701,9e-05,8.2852]
[1777842290476,37.03,78880.47,0.2,0.90701,9e-05,8.2852]
[1777842290577,37.03,78880.47,0.2,0.90701,9e-05,8.2852]
[1777842296717,37.02,78880.1,0.2,0.90699,9e-05,8.287]
[1777842301753,37.03,78936.63,0.2,0.91196,9e-05,7.96151]
[1777842304206,37.03,78936.63,0.2,0.91196,9e-05,7.96151]
[1777842304325,37.03,78936.63,0.2,0.91196,9e-05,7.96151]
[1777842304305,37.06,78885.13,0.2,0.90722,9e-05,8.2722]
[1777842305781,37.06,78884.99,0.2,0.90721,9e-05,8.27296]
[1777842306673,37.06,78884.99,0.2,0.90721,9e-05,8.27296]
[1777842306832,37.06,78884.99,0.2,0.90721,9e-05,8.27296]
[1777842306933,37.06,78885.06,0.2,0.90721,9e-05,8.27244]
[1777842312829,37.06,78885.48,0.2,0.90726,9e-05,8.26968]
[1777842314503,37.06,78885.45,0.2,0.90726,9e-05,8.26971]
[1777842314579,37.06,78885.45,0.2,0.90726,9e-05,8.26971]
[1777842321893,37.06,78883.9,0.2,0.90712,9e-05,8.27824]
[1777842325921,37.06,78889.26,0.2,0.90761,9e-05,8.24674]
[1777842326714,37.06,78889.26,0.2,0.90761,9e-05,8.24674]
[1777842326827,37.06,78889.26,0.2,0.90761,9e-05,8.24674]
[1777842329949,37.06,78897.04,0.2,0.9083,9e-05,8.20218]
[1777842330471,37.06,78897.04,0.2,0.9083,9e-05,8.20218]
[1777842330582,37.06,78897.04,0.2,0.9083,9e-05,8.20218]
[1777842330956,37.06,78897.61,0.2,0.90834,9e-05,8.19927]
[1777842333849,37.06,78901.03,0.2,0.90869,9e-05,8.1745]
[1777842334075,37.06,78901.03,0.2,0.90869,9e-05,8.1745]
[1777842341026,37.06,78902.77,0.2,0.90883,9e-05,8.16524]
[1777842347068,37.07,78903.43,0.2,0.90889,9e-05,8.16166]
[1777842349082,37.07,78908.51,0.2,0.90934,9e-05,8.13232]
[1777842350259,37.07,78908.51,0.2,0.90934,9e-05,8.13232]
[1777842350325,37.07,78908.51,0.2,0.90934,9e-05,8.13232]
[1777842352923,37.07,78909.2,0.2,0.90939,9e-05,8.12857]
[1777842353082,37.07,78909.2,0.2,0.90939,9e-05,8.12857]
[1777842353110,37.07,78909.59,0.2,0.90943,9e-05,8.1264]
[1777842355124,37.07,78914.6,0.2,0.90987,9e-05,8.09763]
[1777842355429,37.07,78914.6,0.2,0.90987,9e-05,8.09763]
[1777842356131,37.07,78918.04,0.2,0.91017,9e-05,8.0779]
[1777842359054,37.07,78917.38,0.2,0.9101,9e-05,8.08201]
[1777842364186,37.07,78916.52,0.2,0.91002,9e-05,8.08784]
[1777842371235,37.07,78919.1,0.2,0.91024,9e-05,8.0734]
[1777842376825,37.07,78919.0,0.2,0.91023,9e-05,8.07401]
[1777842377080,37.07,78919.0,0.2,0.91023,9e-05,8.07401]
[1777842379097,37.07,78919.0,0.2,0.91022,9e-05,8.07416]
[1777842379334,37.07,78919.0,0.2,0.91022,9e-05,8.07416]
[1777842379179,37.07,78919.0,0.2,0.91022,9e-05,8.07447]
[1777842384327,37.07,78918.71,0.2,0.91018,9e-05,8.07689]
[1777842389362,37.08,78919.53,0.2,0.91024,9e-05,8.07289]
[1777842393390,37.08,78925.14,0.2,0.91078,9e-05,8.03585]
[1777842393498,37.08,78925.14,0.2,0.91078,9e-05,8.03585]
[1777842393577,37.08,78925.14,0.2,0.91078,9e-05,8.03585]
[1777842399432,37.08,78926.39,0.2,0.91087,9e-05,8.02991]
[1777842400609,37.08,78926.39,0.2,0.91087,9e-05,8.02991]
[1777842400831,37.08,78926.39,0.2,0.91087,9e-05,8.02991]
[1777842401803,37.08,78927.4,0.2,0.91095,9e-05,8.02431]
[1777842401830,37.08,78927.4,0.2,0.91095,9e-05,8.02431]
[1777842401848,37.08,78927.52,0.2,0.91096,9e-05,8.02384]
[1777842405474,37.08,78932.91,0.2,0.91142,9e-05,7.99382]
[1777842408386,37.08,78935.89,0.2,0.91167,9e-05,7.97687]
[1777842408425,37.09,78941.04,0.2,0.91211,9e-05,7.94802]
[1777842408581,37.09,78941.04,0.2,0.91211,9e-05,7.94802]
[1777842414538,37.09,78946.57,0.2,0.91255,9e-05,7.91861]
[1777842419179,37.1,78950.1,0.2,0.91283,9e-05,7.90047]
[1777842419632,37.1,78950.1,0.2,0.91283,9e-05,7.90047]
[1777842419833,37.1,78950.1,0.2,0.91283,9e-05,7.90047]
[1777842419934,37.1,78953.25,0.2,0.9131,9e-05,7.8825]
[1777842421088,37.1,78953.25,0.2,0.9131,9e-05,7.8825]
[1777842426072,37.1,78955.65,0.2,0.91327,9e-05,7.87103]
[1777842426332,37.1,78955.65,0.2,0.91327,9e-05,7.87103]
[1777842426379,37.1,78955.65,0.2,0.91327,9e-05,7.87103]
[1777842426405,37.11,78957.34,0.2,0.9134,9e-05,7.86233]
[1777842426580,37.11,78957.34,0.2,0.9134,9e-05,7.86233]
[1777842431659,37.11,78960.71,0.2,0.91365,9e-05,7.84555]
[1777842437703,37.12,78960.29,0.2,0.91357,9e-05,7.8509]
[1777842442737,37.13,78961.2,0.2,0.91361,9e-05,7.84825]
[1777842447386,37.13,78961.2,0.2,0.91361,9e-05,7.84825]
[1777842447581,37.13,78961.66,0.2,0.91362,9e-05,7.84767]
[1777842450793,37.14,78971.98,0.2,0.91447,8e-05,7.79122]
[1777842452081,37.14,78971.98,0.2,0.91447,8e-05,7.79122]
[1777842452332,37.14,78971.98,0.2,0.91447,8e-05,7.79122]
[1777842452399,37.14,78974.58,0.2,0.91472,8e-05,7.77245]
[1777842454482,37.14,78974.53,0.2,0.9147,8e-05,7.77337]
[1777842454576,37.14,78974.53,0.2,0.9147,8e-05,7.77337]
[1777842459856,37.15,78975.84,0.2,0.91476,8e-05,7.76975]
[1777842462597,37.15,78974.26,0.2,0.91461,8e-05,7.77995]
[1777842462846,37.15,78974.26,0.2,0.91461,8e-05,7.77995]
[1777842463416,37.15,78974.26,0.2,0.91461,8e-05,7.77995]
[1777842463582,37.16,78973.89,0.2,0.91457,8e-05,7.78267]
[1777842463884,37.16,78976.66,0.2,0.91479,8e-05,7.76762]
[1777842467913,37.16,78981.8,0.2,0.91519,8e-05,7.74111]
[1777842469562,37.17,78982.36,0.2,0.91522,8e-05,7.7386]
[1777842469583,37.17,78982.36,0.2,0.91522,8e-05,7.7386]
[1777842475500,37.18,78983.79,0.2,0.91529,8e-05,7.73432]
[1777842475583,37.18,78983.79,0.2,0.91529,8e-05,7.73432]
[1777842475969,37.18,78984.31,0.2,0.91532,8e-05,7.73208]
[1777842481005,37.19,78986.69,0.2,0.91546,8e-05,7.72273]
[1777842484195,37.19,78986.48,0.2,0.91542,8e-05,7.72528]
[1777842484331,37.19,78986.48,0.2,0.91542,8e-05,7.72528]
[1777842490069,37.2,78988.57,0.2,0.91553,8e-05,7.71826]
[1777842491395,37.2,78988.57,0.2,0.91553,8e-05,7.71826]
[1777842491581,37.21,78988.64,0.2,0.91552,8e-05,7.71854]
[1777842491929,37.21,78988.64,0.2,0.91552,8e-05,7.71854]
[1777842492077,37.21,78988.64,0.2,0.91552,8e-05,7.71854]
[1777842492178,37.21,78988.64,0.2,0.91551,8e-05,7.71922]
[1777842498127,37.22,78984.09,0.2,0.91508,8e-05,7.74885]
[1777842499049,37.22,78984.09,0.2,0.91508,8e-05,7.74885]
[1777842499082,37.22,78984.09,0.2,0.91508,8e-05,7.74885]
[1777842505176,37.23,78982.87,0.2,0.91491,8e-05,7.75995]
[1777842509558,37.24,78982.44,0.2,0.91484,8e-05,7.76475]
[1777842509579,37.24,78982.44,0.2,0.91484,8e-05,7.76475]
[1777842511111,37.24,78981.41,0.2,0.91475,8e-05,7.77114]
[1777842511327,37.24,78981.41,0.2,0.91475,8e-05,7.77114]
[1777842511428,37.24,78981.06,0.2,0.91476,8e-05,7.7684]
[1777842514043,37.24,78981.06,0.2,0.91476,8e-05,7.7684]
[1777842514076,37.24,78981.06,0.2,0.91476,8e-05,7.7684]
[1777842523302,37.26,78982.65,0.2,0.91479,8e-05,7.76633]
[1777842528337,37.26,78982.62,0.2,0.91475,8e-05,7.76934]
[1777842533371,37.27,78983.58,0.2,0.91479,8e-05,7.76677]
[1777842534600,37.27,78983.54,0.2,0.91477,8e-05,7.76756]
[1777842534827,37.27,78983.54,0.2,0.91477,8e-05,7.76756]
[1777842535086,37.27,78983.54,0.2,0.91477,8e-05,7.76756]
[1777842535153,37.27,78983.54,0.2,0.91477,8e-05,7.76813]
[1777842535771,37.27,78983.54,0.2,0.91477,8e-05,7.76813]
[1777842535832,37.27,78983.54,0.2,0.91477,8e-05,7.76813]
[1777842536393,37.28,78983.93,0.2,0.91479,8e-05,7.76649]
[1777842542435,37.28,78982.93,0.2,0.91466,8e-05,7.77549]
[1777842547418,37.29,78982.33,0.2,0.91457,8e-05,7.78105]
[1777842547579,37.29,78982.33,0.2,0.91457,8e-05,7.78159]
[1777842548471,37.29,78982.33,0.2,0.91457,8e-05,7.78159]
[1777842548577,37.29,78982.33,0.2,0.91457,8e-05,7.78159]
[1777842549483,37.29,78982.41,0.2,0.91456,8e-05,7.78222]
[1777842554519,37.3,78982.7,0.2,0.91454,8e-05,7.78327]
[1777842563583,37.31,78982.7,0.2,0.91447,8e-05,7.78806]
[1777842568618,37.32,78982.58,0.2,0.91442,8e-05,7.79135]
[1777842574660,37.33,78981.75,0.2,0.91436,8e-05,7.79387]
[1777842579695,37.33,78981.28,0.2,0.91428,8e-05,7.79908]
[1777842580654,37.33,78981.28,0.2,0.91428,8e-05,7.79908]
[1777842580829,37.33,78981.28,0.2,0.91428,8e-05,7.79908]
[1777842586744,37.34,78981.31,0.2,0.91423,8e-05,7.80243]
[1777842593793,37.35,78981.31,0.2,0.91418,8e-05,7.80591]
[1777842599837,37.36,78981.6,0.2,0.91416,8e-05,7.80724]
[1777842603667,37.36,78981.92,0.2,0.91417,8e-05,7.80691]
[1777842603870,37.37,78992.94,0.2,0.91508,8e-05,7.74541]
[1777842604877,37.37,78997.47,0.2,0.91545,8e-05,7.72059]
[1777842607079,37.37,78997.21,0.2,0.91542,8e-05,7.72267]
[1777842612933,37.38,78999.1,0.2,0.91552,8e-05,7.71645]
[1777842618054,37.39,78999.87,0.2,0.91554,8e-05,7.7147]
[1777842618074,37.39,78999.87,0.2,0.91554,8e-05,7.7147]
[1777842624010,37.4,79000.74,0.2,0.91556,8e-05,7.71367]
[1777842626150,37.4,79001.12,0.2,0.91558,8e-05,7.71208]
[1777842626326,37.4,79001.12,0.2,0.91558,8e-05,7.71208]
[1777842627642,37.4,79002.69,0.2,0.9157,8e-05,7.70435]
[1777842627830,37.4,79003.08,0.2,0.91573,8e-05,7.70217]
[1777842628039,37.4,79002.92,0.2,0.91571,8e-05,7.7036]
[1777842632594,37.41,79005.75,0.2,0.91597,8e-05,7.68414]
[1777842632827,37.41,79008.1,0.2,0.91616,8e-05,7.67156]
[1777842636095,37.41,79013.24,0.2,0.91655,8e-05,7.64528]
[1777842640961,37.42,79015.25,0.2,0.91667,8e-05,7.6366]
[1777842642937,37.42,79016.65,0.2,0.91677,8e-05,7.63008]
[1777842643080,37.42,79016.65,0.2,0.91677,8e-05,7.63008]
[1777842643149,37.43,79015.23,0.2,0.91664,8e-05,7.63864]
[1777842648856,37.43,79016.6,0.2,0.91672,8e-05,7.63359]
[1777842654226,37.45,79016.76,0.2,0.91666,8e-05,7.6379]
[1777842659261,37.45,79017.7,0.2,0.91669,8e-05,7.63591]
[1777842661453,37.45,79018.22,0.2,0.91673,8e-05,7.63302]
[1777842661461,37.46,79037.12,0.2,0.91826,8e-05,7.52913]
[1777842662283,37.46,79044.85,0.2,0.91888,8e-05,7.48689]
[1777842664653,37.46,79046.74,0.2,0.91902,8e-05,7.47696]
[1777842674367,37.56,79048.86,0.2,0.91863,8e-05,7.50428]
[1777842675193,37.56,79048.86,0.2,0.91863,8e-05,7.50428]
[1777842678381,37.61,79047.83,0.2,0.9183,8e-05,7.52719]
[1777842678575,37.61,79047.83,0.2,0.9183,8e-05,7.52719]
[1777842678640,37.63,79047.85,0.2,0.91819,8e-05,7.53519]
[1777842681416,37.69,79050.68,0.2,0.91807,8e-05,7.54327]
[1777842686451,37.74,79052.69,0.2,0.91798,8e-05,7.54964]
[1777842691486,37.78,79047.08,0.2,0.91736,8e-05,7.59071]
[1777842693499,37.78,79042.55,0.2,0.91697,8e-05,7.61701]
[1777842694507,37.78,79039.6,0.2,0.91672,8e-05,7.63392]
[1777842699542,37.79,79041.56,0.2,0.91683,8e-05,7.62627]
[1777842704577,37.8,79041.25,0.2,0.91676,8e-05,7.63117]
[1777842709612,37.81,79043.73,0.2,0.91692,8e-05,7.62069]
[1777842714647,37.82,79044.24,0.2,0.91691,8e-05,7.62118]
[1777842719682,37.82,79043.51,0.2,0.91681,8e-05,7.62845]
[1777842724717,37.83,79045.66,0.2,0.91693,8e-05,7.61986]
[1777842729752,37.84,79045.47,0.2,0.91687,8e-05,7.62418]
[1777842734787,37.85,79045.01,0.2,0.91679,8e-05,7.62993]
[1777842739821,37.86,79045.23,0.2,0.91676,8e-05,7.63191]
[1777842745864,37.87,79045.09,0.2,0.91669,8e-05,7.63648]
[1777842749892,37.87,79042.06,0.2,0.91641,8e-05,7.65563]
[1777842752913,37.88,79039.51,0.2,0.91623,8e-05,7.66617]
[1777842754927,37.88,79034.51,0.2,0.9158,8e-05,7.69488]
[1777842755934,37.88,79030.76,0.2,0.91549,8e-05,7.71613]
[1777842756941,37.88,79027.85,0.2,0.91524,8e-05,7.73272]
[1777842759962,37.89,79021.56,0.2,0.9147,8e-05,7.76893]
[1777842760832,37.89,79021.56,0.2,0.9147,8e-05,7.76893]
[1777842761075,37.89,79021.56,0.2,0.9147,8e-05,7.76893]
[1777842767010,37.9,79019.44,0.2,0.91448,8e-05,7.78343]
[1777842772047,37.9,79019.82,0.2,0.91449,8e-05,7.78322]
[1777842773054,37.9,79023.85,0.2,0.91482,8e-05,7.76126]
[1777842774835,37.9,79025.56,0.2,0.91495,8e-05,7.7522]
[1777842776640,37.9,79025.38,0.2,0.91493,8e-05,7.75363]
[1777842776684,37.91,79025.45,0.2,0.91492,8e-05,7.75409]
[1777842776838,37.91,79025.45,0.2,0.91492,8e-05,7.75409]
[1777842777083,37.91,79025.49,0.2,0.91493,8e-05,7.75387]
[1777842782117,37.91,79027.51,0.2,0.91506,8e-05,7.74482]
[1777842783034,37.91,79027.51,0.2,0.91506,8e-05,7.74482]
[1777842783078,37.91,79027.51,0.2,0.91506,8e-05,7.74482]
[1777842783572,37.91,79027.51,0.2,0.91506,8e-05,7.74482]
[1777842783673,37.91,79027.69,0.2,0.91506,8e-05,7.7447]
[1777842784131,37.91,79023.59,0.2,0.91473,8e-05,7.7674]
[1777842786833,37.92,79021.59,0.2,0.91455,8e-05,7.77926]
[1777842792323,37.92,79021.8,0.2,0.91454,8e-05,7.77997]
[1777842792584,37.92,79021.8,0.2,0.91454,8e-05,7.77997]
[1777842792663,37.92,79021.8,0.2,0.91453,8e-05,7.78072]
[1777842797761,37.93,79020.95,0.2,0.91444,8e-05,7.78653]
[1777842802839,37.93,79020.56,0.2,0.91438,8e-05,7.79083]
[1777842808299,37.94,79018.93,0.2,0.91421,8e-05,7.80194]
[1777842813993,37.94,79019.04,0.2,0.91425,8e-05,7.79736]
[1777842814075,37.94,79019.04,0.2,0.91425,8e-05,7.79736]
[1777842814658,37.94,79019.04,0.2,0.91425,8e-05,7.79736]
[1777842814833,37.94,79019.04,0.2,0.91425,8e-05,7.79736]
[1777842814753,37.94,79018.98,0.2,0.91423,8e-05,7.79871]
[1777842820383,37.95,79018.96,0.2,0.9142,8e-05,7.80083]
[1777842825418,37.95,79018.86,0.2,0.91417,8e-05,7.80305]
[1777842830453,37.96,79018.23,0.2,0.91409,8e-05,7.80818]
[1777842834985,37.96,79018.23,0.2,0.91409,8e-05,7.80818]
[1777842835076,37.96,79018.23,0.2,0.91409,8e-05,7.80818]
[1777842835591,37.96,79018.23,0.2,0.91409,8e-05,7.80818]
[1777842835829,37.96,79018.23,0.2,0.91409,8e-05,7.80818]
[1777842835637,37.96,79018.23,0.2,0.91407,8e-05,7.80979]
[1777842839516,37.96,79015.77,0.2,0.91384,8e-05,7.8247]
[1777842844551,37.97,79016.17,0.2,0.91386,8e-05,7.82395]
[1777842850593,37.97,79016.88,0.2,0.91389,8e-05,7.82176]
[1777842852512,37.97,79016.71,0.2,0.91387,8e-05,7.823]
[1777842852580,37.97,79016.71,0.2,0.91387,8e-05,7.823]
[1777842852607,37.98,79015.97,0.2,0.91381,8e-05,7.8274]
[1777842853364,37.98,79015.97,0.2,0.91381,8e-05,7.8274]
[1777842853579,37.98,79015.97,0.2,0.91381,8e-05,7.8274]
[1777842859655,37.98,79016.84,0.2,0.91385,8e-05,7.82458]
[1777842867712,37.99,79016.88,0.2,0.91382,8e-05,7.82665]
[1777842868576,37.99,79016.88,0.2,0.91382,8e-05,7.82665]
[1777842868837,37.99,79016.88,0.2,0.91382,8e-05,7.82665]
[1777842868951,37.99,79016.8,0.2,0.91381,8e-05,7.82738]
[1777842869076,37.99,79016.8,0.2,0.91381,8e-05,7.82738]
[1777842869726,37.99,79016.33,0.2,0.91376,8e-05,7.83028]
[1777842874761,37.99,79015.47,0.2,0.91372,8e-05,7.83117]
[1777842875259,37.99,79015.47,0.2,0.91372,8e-05,7.83117]
[1777842875329,37.99,79015.47,0.2,0.91372,8e-05,7.83117]
[1777842881810,38.0,79014.01,0.2,0.91357,8e-05,7.84116]
[1777842882528,38.0,79014.01,0.2,0.91357,8e-05,7.84116]
[1777842882575,38.0,79014.01,0.2,0.91357,8e-05,7.84116]
[1777842882817,38.0,79014.29,0.2,0.91359,8e-05,7.83987]
[1777842883000,38.0,79014.29,0.2,0.91359,8e-05,7.83987]
[1777842883084,38.0,79014.29,0.2,0.91359,8e-05,7.83987]
[1777842888859,38.0,79014.11,0.2,0.91355,8e-05,7.84243]
[1777842894900,38.01,79014.08,0.2,0.91353,8e-05,7.84413]
[1777842897345,38.01,79014.08,0.2,0.91353,8e-05,7.84413]
[1777842897575,38.01,79014.08,0.2,0.91353,8e-05,7.84413]
[1777842897922,38.01,79014.04,0.2,0.91351,8e-05,7.8451]
[1777842898273,38.01,79014.04,0.2,0.91351,8e-05,7.8451]
[1777842898332,38.01,79014.04,0.2,0.91351,8e-05,7.8451]
[1777842907992,38.01,79013.67,0.2,0.91345,8e-05,7.84958]
[1777842915041,38.02,79013.64,0.2,0.91342,8e-05,7.85142]
[1777842918156,38.02,79013.5,0.2,0.9134,8e-05,7.85267]
[1777842918325,38.02,79013.5,0.2,0.9134,8e-05,7.85267]
[1777842918426,38.02,79012.13,0.2,0.91328,8e-05,7.86052]
[1777842919515,38.02,79012.13,0.2,0.91328,8e-05,7.86052]
[1777842919578,38.02,79012.13,0.2,0.91328,8e-05,7.86052]
[1777842925111,38.02,79011.84,0.2,0.91324,8e-05,7.86363]
[1777842928329,38.03,79012.59,0.2,0.91329,8e-05,7.85988]
[1777842928580,38.03,79012.59,0.2,0.91329,8e-05,7.85988]
[1777842935181,38.03,79012.55,0.2,0.91332,8e-05,7.85642]
[1777842940216,38.03,79012.41,0.2,0.91329,8e-05,7.85816]
[1777842946911,38.03,79012.41,0.2,0.91329,8e-05,7.85816]
[1777842948831,38.04,79012.19,0.2,0.91325,8e-05,7.86068]
[1777842948907,38.04,79012.19,0.2,0.91325,8e-05,7.86104]
[1777842949984,38.04,79012.24,0.2,0.91325,8e-05,7.86076]
[1777842950076,38.04,79012.24,0.2,0.91325,8e-05,7.86076]
[1777842952835,38.04,79012.18,0.2,0.91324,8e-05,7.86144]
[1777842952936,38.04,79012.18,0.2,0.91324,8e-05,7.86179]
[1777842959350,38.04,79012.48,0.2,0.91325,8e-05,7.86114]
[1777842966399,38.04,79012.47,0.2,0.91323,8e-05,7.86236]
[1777842967880,38.04,79012.47,0.2,0.91323,8e-05,7.86236]
[1777842968077,38.05,79012.27,0.2,0.91321,8e-05,7.86379]
[1777842974455,38.05,79012.49,0.2,0.91321,8e-05,7.86351]
[1777842975169,38.05,79012.49,0.2,0.91321,8e-05,7.86351]
[1777842985532,38.05,79012.5,0.2,0.91319,8e-05,7.86529]
[1777842990055,38.05,79012.46,0.2,0.91318,8e-05,7.86581]
[1777842990081,38.05,79012.46,0.2,0.91318,8e-05,7.86581]
[1777842995602,38.06,79012.81,0.2,0.91324,8e-05,7.85973]
[1777842997147,38.06,79012.77,0.2,0.91324,8e-05,7.8601]
[1777842997326,38.06,79012.77,0.2,0.91324,8e-05,7.8601]
[1777842997615,38.06,79012.67,0.2,0.91322,8e-05,7.8608]
[1777843002651,38.06,79013.18,0.2,0.91326,8e-05,7.85872]
[1777843003453,38.06,79013.18,0.2,0.91326,8e-05,7.85872]
[1777843003584,38.06,79013.18,0.2,0.91326,8e-05,7.85872]
[1777843010707,38.06,79013.15,0.2,0.91324,8e-05,7.86007]
[1777843015742,38.06,79013.04,0.2,0.91322,8e-05,7.86138]
[1777843016387,38.06,79013.04,0.2,0.91322,8e-05,7.86138]
[1777843016576,38.06,79013.04,0.2,0.91322,8e-05,7.86138]
[1777843017756,38.07,79009.49,0.2,0.91292,8e-05,7.88137]
[1777843018506,38.07,79009.49,0.2,0.91292,8e-05,7.88137]
[1777843018575,38.07,79009.49,0.2,0.91292,8e-05,7.88137]
[1777843018763,38.07,79001.98,0.2,0.91228,8e-05,7.92326]
[1777843019770,38.07,78995.05,0.2,0.9117,8e-05,7.96194]
[1777843020777,38.07,78990.24,0.2,0.91129,8e-05,7.98914]
[1777843025333,38.07,78990.47,0.2,0.9113,8e-05,7.98827]
[1777843027443,38.07,78990.44,0.2,0.9113,8e-05,7.9883]
[1777843027577,38.07,78990.44,0.2,0.9113,8e-05,7.9883]
[1777843027827,38.07,78990.51,0.2,0.91131,8e-05,7.98783]
[1777843029347,38.07,78990.38,0.2,0.9113,8e-05,7.98848]
[1777843033869,38.07,78985.25,0.2,0.91087,9e-05,8.01676]
[1777843036400,38.07,78983.79,0.2,0.91074,9e-05,8.02481]
[1777843036576,38.07,78983.79,0.2,0.91074,9e-05,8.02481]
[1777843042037,38.06,78982.31,0.2,0.91063,9e-05,8.03239]
[1777843042076,38.06,78982.31,0.2,0.91063,9e-05,8.03239]
[1777843042110,38.06,78982.39,0.2,0.91064,9e-05,8.03164]
[1777843046002,38.06,78982.46,0.2,0.91065,9e-05,8.0308]
[1777843046077,38.06,78982.46,0.2,0.91065,9e-05,8.0308]
[1777843050988,38.06,78978.82,0.2,0.91034,9e-05,8.05099]
[1777843054812,38.06,78979.61,0.2,0.91046,9e-05,8.04143]
[1777843054827,38.06,78979.61,0.2,0.91046,9e-05,8.04143]
[1777843057487,38.06,78981.07,0.2,0.91059,9e-05,8.03277]
[1777843057584,38.06,78981.07,0.2,0.91059,9e-05,8.03277]
[1777843058036,38.06,78980.16,0.2,0.91052,9e-05,8.03772]
[1777843064079,38.06,78979.62,0.2,0.91048,9e-05,8.03981]
[1777843069114,38.06,78979.44,0.2,0.91048,9e-05,8.04006]
[1777843070294,38.05,78979.23,0.2,0.91046,9e-05,8.04108]
[1777843070324,38.05,78979.23,0.2,0.91046,9e-05,8.04108]
[1777843080192,38.05,78979.79,0.2,0.91053,9e-05,8.03646]
[1777843085227,38.05,78979.68,0.2,0.91054,9e-05,8.03634]
[1777843094290,38.05,78979.58,0.2,0.91055,9e-05,8.03556]
[1777843104361,38.04,78979.58,0.2,0.91057,9e-05,8.03405]
[1777843107749,38.04,78979.45,0.2,0.91056,9e-05,8.0345]
[1777843107829,38.04,78979.45,0.2,0.91056,9e-05,8.0345]
[1777843111140,38.04,78979.42,0.2,0.91057,9e-05,8.03426]
[1777843111329,38.04,78979.42,0.2,0.91057,9e-05,8.03426]
[1777843111430,38.04,78979.42,0.2,0.91062,9e-05,8.02864]
[1777843113486,38.04,78979.42,0.2,0.91062,9e-05,8.02864]
[1777843113578,38.04,78979.42,0.2,0.91062,9e-05,8.02864]
[1777843121480,38.04,78982.68,0.2,0.91092,9e-05,8.00933]
[1777843128529,38.03,78982.19,0.2,0.91088,9e-05,8.01142]
[1777843132479,38.03,78979.71,0.2,0.91068,9e-05,8.02504]
[1777843132574,38.03,78979.71,0.2,0.91068,9e-05,8.02504]
[1777843132676,38.03,78973.49,0.2,0.91015,9e-05,8.05975]
[1777843135328,38.03,78973.24,0.2,0.91013,9e-05,8.06099]
[1777843139180,38.03,78973.14,0.2,0.91013,9e-05,8.06106]
[1777843139329,38.03,78973.1,0.2,0.91013,9e-05,8.06112]
[1777843139389,38.03,78973.1,0.2,0.91013,9e-05,8.06097]
[1777843144704,38.03,78976.56,0.2,0.91042,9e-05,8.04175]
[1777843149335,38.03,78975.89,0.2,0.91037,9e-05,8.04503]
[1777843153188,38.03,78969.77,0.2,0.90984,9e-05,8.08013]
[1777843153332,38.03,78969.77,0.2,0.90984,9e-05,8.08013]
[1777843153768,38.03,78969.73,0.2,0.90983,9e-05,8.08074]
[1777843155453,38.03,78969.61,0.2,0.90981,9e-05,8.08161]
[1777843155578,38.03,78969.61,0.2,0.90981,9e-05,8.08161]
[1777843160817,38.04,78971.86,0.2,0.90999,9e-05,8.07008]
[1777843161241,38.04,78971.86,0.2,0.90999,9e-05,8.07008]
[1777843161341,38.04,78971.86,0.2,0.90999,9e-05,8.07008]
[1777843162815,38.04,78971.91,0.2,0.90999,9e-05,8.07]
[1777843162826,38.04,78971.91,0.2,0.90999,9e-05,8.07]
[1777843162916,38.04,78971.91,0.2,0.90999,9e-05,8.0702]
[1777843168873,38.04,78973.22,0.2,0.91008,9e-05,8.06401]
[1777843173908,38.04,78974.2,0.2,0.9102,9e-05,8.05417]
[1777843175487,38.04,78974.2,0.2,0.9102,9e-05,8.05417]
[1777843175576,38.04,78974.2,0.2,0.9102,9e-05,8.05417]
[1777843182415,38.04,78974.51,0.2,0.91024,9e-05,8.05158]
[1777843182580,38.04,78974.51,0.2,0.91024,9e-05,8.05158]
[1777843182990,38.04,78974.51,0.2,0.91024,9e-05,8.05158]
[1777843183081,38.04,78974.51,0.2,0.91024,9e-05,8.05158]
[1777843183177,38.04,78974.51,0.2,0.91025,9e-05,8.05122]
[1777843189013,38.04,78974.51,0.2,0.91026,9e-05,8.05052]
[1777843191124,38.04,78974.51,0.2,0.91026,9e-05,8.05052]
[1777843191328,38.04,78974.51,0.2,0.91026,9e-05,8.05021]
[1777843198533,38.03,78974.67,0.2,0.91029,9e-05,8.04852]
[1777843198578,38.03,78974.67,0.2,0.91029,9e-05,8.04852]
[1777843199093,38.03,78974.67,0.2,0.91029,9e-05,8.04852]
[1777843199178,38.03,78975.31,0.2,0.91035,9e-05,8.04448]
[1777843199333,38.03,78975.31,0.2,0.91035,9e-05,8.04448]
[1777843209113,38.03,78974.97,0.2,0.91032,9e-05,8.04641]
[1777843209333,38.04,78974.97,0.2,0.9103,9e-05,8.04755]
[1777843215195,38.04,78975.08,0.2,0.91029,9e-05,8.04828]
[1777843216891,38.04,78975.28,0.2,0.91031,9e-05,8.04738]
[1777843217076,38.04,78975.28,0.2,0.91031,9e-05,8.04738]
[1777843217209,38.04,78975.13,0.2,0.91029,9e-05,8.04844]
[1777843220217,38.04,78975.13,0.2,0.91028,9e-05,8.04889]
[1777843220332,38.04,78975.13,0.2,0.91028,9e-05,8.04889]
[1777843228560,38.05,78975.09,0.2,0.91026,9e-05,8.05021]
[1777843228579,38.05,78975.09,0.2,0.91026,9e-05,8.05021]
[1777843228662,38.05,78975.09,0.2,0.91025,9e-05,8.05108]
[1777843231239,38.05,78975.09,0.2,0.91025,9e-05,8.05108]
[1777843231335,38.05,78976.08,0.2,0.91033,9e-05,8.04596]
[1777843236120,38.05,78976.47,0.2,0.9104,9e-05,8.03909]
[1777843236331,38.05,78976.47,0.2,0.91039,9e-05,8.03979]
[1777843238324,38.05,78976.51,0.2,0.91039,9e-05,8.03979]
[1777843238577,38.05,78976.51,0.2,0.91039,9e-05,8.03979]
[1777843238676,38.05,78976.55,0.2,0.91039,9e-05,8.03979]
[1777843244259,38.06,78976.54,0.2,0.91038,9e-05,8.04077]
[1777843244330,38.06,78976.58,0.2,0.91038,9e-05,8.04077]
[1777843250790,38.06,78976.51,0.2,0.91036,9e-05,8.04231]
[1777843250829,38.06,78976.51,0.2,0.91036,9e-05,8.04231]
[1777843250891,38.06,78976.33,0.2,0.91033,9e-05,8.04399]
[1777843253212,38.06,78976.33,0.2,0.91033,9e-05,8.04399]
[1777843253289,38.06,78980.1,0.2,0.91065,9e-05,8.02333]
[1777843253327,38.06,78980.1,0.2,0.91065,9e-05,8.02333]
[1777843258496,38.07,78980.78,0.2,0.91068,9e-05,8.02081]
[1777843263535,38.07,78980.96,0.2,0.91068,9e-05,8.02107]
[1777843264590,38.07,78980.96,0.2,0.91068,9e-05,8.02107]
[1777843264827,38.07,78980.96,0.2,0.91068,9e-05,8.02107]
[1777843265015,38.07,78980.96,0.2,0.91068,9e-05,8.02107]
[1777843265077,38.07,78980.96,0.2,0.91068,9e-05,8.02107]
[1777843265116,38.07,78981.1,0.2,0.91068,9e-05,8.02079]
[1777843270586,38.07,78982.21,0.2,0.91076,9e-05,8.01586]
[1777843273608,38.08,78978.91,0.2,0.91047,9e-05,8.03509]
[1777843274425,38.08,78978.91,0.2,0.91047,9e-05,8.03509]
[1777843274577,38.08,78978.91,0.2,0.91047,9e-05,8.03509]
[1777843279650,38.08,78978.93,0.2,0.91045,9e-05,8.03632]
[1777843285995,38.08,78978.93,0.2,0.91045,9e-05,8.03632]
[1777843286081,38.08,78978.93,0.2,0.91045,9e-05,8.03632]
[1777843287706,38.09,78982.59,0.2,0.91074,9e-05,8.01756]
[1777843288835,38.09,78982.59,0.2,0.91074,9e-05,8.01756]
[1777843289078,38.09,78982.59,0.2,0.91074,9e-05,8.01756]
[1777843289116,38.09,78982.23,0.2,0.9107,9e-05,8.01969]
[1777843291547,38.09,78981.26,0.2,0.91062,9e-05,8.02537]
[1777843291580,38.09,78981.26,0.2,0.91062,9e-05,8.02537]
[1777843291733,38.09,78977.84,0.2,0.91037,9e-05,8.03942]
[1777843296769,38.09,78976.88,0.2,0.91027,9e-05,8.04586]
[1777843300622,38.09,78976.77,0.2,0.91026,9e-05,8.0471]
[1777843300826,38.09,78976.77,0.2,0.91026,9e-05,8.0471]
[1777843303338,38.09,78972.76,0.2,0.9099,9e-05,8.07002]
[1777843303404,38.09,78972.45,0.2,0.90988,9e-05,8.07195]
[1777843303582,38.09,78972.45,0.2,0.90988,9e-05,8.07195]
[1777843303819,38.09,78972.48,0.2,0.90988,9e-05,8.07195]
[1777843308854,38.1,78971.69,0.2,0.90979,9e-05,8.07738]
[1777843316910,38.1,78971.74,0.2,0.90978,9e-05,8.07841]
[1777843322098,38.1,78972.65,0.2,0.90985,9e-05,8.07396]
[1777843325333,38.1,78977.2,0.2,0.91023,9e-05,8.049]
[1777843325351,38.1,78977.2,0.2,0.91023,9e-05,8.049]
[1777843325579,38.1,78977.08,0.2,0.91021,9e-05,8.04988]
[1777843325973,38.1,78977.06,0.2,0.91021,9e-05,8.0502]
[1777843332015,38.11,78976.74,0.2,0.91016,9e-05,8.05324]
[1777843334282,38.11,78977.22,0.2,0.9102,9e-05,8.05075]
[1777843334335,38.11,78977.22,0.2,0.9102,9e-05,8.05075]
[1777843340071,38.11,78976.81,0.2,0.91014,9e-05,8.05445]
[1777843342362,38.11,78976.81,0.2,0.91014,9e-05,8.05445]
[1777843342574,38.11,78976.81,0.2,0.91014,9e-05,8.05445]
[1777843343092,38.11,78976.63,0.2,0.91012,9e-05,8.05606]
[1777843347014,38.11,78976.75,0.2,0.91013,9e-05,8.05558]
[1777843347076,38.11,78976.75,0.2,0.91013,9e-05,8.05558]
[1777843352155,38.12,78975.19,0.2,0.91002,9e-05,8.06052]
[1777843355299,38.12,78975.33,0.2,0.91003,9e-05,8.06011]
[1777843355334,38.12,78975.33,0.2,0.91003,9e-05,8.06011]
[1777843355400,38.12,78975.33,0.2,0.91003,9e-05,8.0603]
[1777843358289,38.12,78975.01,0.2,0.90999,9e-05,8.06247]
[1777843358323,38.12,78975.01,0.2,0.90999,9e-05,8.06247]
[1777843369275,38.13,78975.05,0.2,0.90996,9e-05,8.06448]
[1777843370296,38.13,78975.05,0.2,0.90996,9e-05,8.06448]
[1777843370325,38.13,78975.05,0.2,0.90996,9e-05,8.06448]
[1777843372866,38.13,78975.09,0.2,0.90996,9e-05,8.06482]
[1777843373085,38.13,78975.09,0.2,0.90996,9e-05,8.06482]
[1777843373184,38.13,78975.09,0.2,0.90995,9e-05,8.06501]
[1777843378337,38.13,78975.65,0.2,0.90999,9e-05,8.06281]
[1777843383753,38.13,78976.02,0.2,0.91001,9e-05,8.06133]
[1777843383833,38.13,78976.02,0.2,0.91001,9e-05,8.06133]
[1777843389414,38.14,78975.76,0.2,0.90997,9e-05,8.06437]
[1777843394450,38.14,78974.97,0.2,0.90988,9e-05,8.06977]
[1777843398710,38.14,78974.97,0.2,0.90988,9e-05,8.06977]
[1777843398831,38.14,78974.97,0.2,0.90988,9e-05,8.06977]
[1777843399265,38.14,78974.97,0.2,0.90988,9e-05,8.06977]
[1777843399330,38.14,78974.97,0.2,0.90988,9e-05,8.06977]
[1777843399366,38.14,78974.97,0.2,0.90987,9e-05,8.0707]
[1777843404519,38.14,78974.97,0.2,0.90985,9e-05,8.07163]
[1777843407618,38.14,78974.75,0.2,0.90983,9e-05,8.07306]
[1777843407631,38.14,78974.75,0.2,0.90983,9e-05,8.07306]
[1777843411569,38.15,78970.69,0.2,0.90952,9e-05,8.09146]
[1777843415369,38.15,78971.28,0.2,0.90957,9e-05,8.08845]
[1777843415584,38.15,78971.59,0.2,0.90959,9e-05,8.08704]
[1777843416262,38.15,78971.59,0.2,0.90959,9e-05,8.08704]
[1777843416324,38.15,78971.59,0.2,0.90959,9e-05,8.08704]
[1777843416363,38.15,78971.34,0.2,0.90956,9e-05,8.0886]
[1777843421639,38.15,78971.24,0.2,0.90954,9e-05,8.08996]
[1777843426675,38.15,78971.29,0.2,0.90954,9e-05,8.09046]
[1777843428779,38.15,78971.29,0.2,0.90954,9e-05,8.09046]
[1777843428835,38.15,78971.29,0.2,0.90954,9e-05,8.09046]
[1777843434730,38.16,78971.26,0.2,0.90952,9e-05,8.09186]
[1777843439766,38.16,78971.0,0.2,0.90948,9e-05,8.09408]
[1777843442290,38.16,78971.0,0.2,0.90948,9e-05,8.09408]
[1777843442326,38.16,78971.0,0.2,0.90948,9e-05,8.09408]
[1777843442644,38.16,78971.16,0.2,0.90949,9e-05,8.09363]
[1777843442828,38.16,78971.16,0.2,0.90949,9e-05,8.09363]
[1777843442930,38.16,78971.47,0.2,0.90952,9e-05,8.09189]
[1777843453865,38.16,78971.51,0.2,0.90949,9e-05,8.09335]
[1777843457938,38.17,78971.54,0.2,0.90949,9e-05,8.09333]
[1777843458079,38.17,78971.54,0.2,0.90949,9e-05,8.09333]
[1777843466964,38.17,78970.53,0.2,0.90938,9e-05,8.10077]
[1777843471357,38.17,78970.64,0.2,0.90939,9e-05,8.10043]
[1777843471587,38.17,78970.64,0.2,0.90943,9e-05,8.09548]
[1777843473022,38.17,78970.64,0.2,0.90943,9e-05,8.09548]
[1777843473079,38.17,78970.64,0.2,0.90943,9e-05,8.09548]
[1777843473116,38.17,78970.64,0.2,0.90943,9e-05,8.09575]
[1777843483076,38.18,78964.34,0.2,0.90886,9e-05,8.13291]
[1777843484219,38.18,78964.34,0.2,0.90886,9e-05,8.13291]
[1777843484332,38.18,78964.34,0.2,0.90886,9e-05,8.13291]
[1777843492263,38.18,78959.37,0.2,0.90839,9e-05,8.16291]
[1777843492325,38.18,78959.37,0.2,0.90839,9e-05,8.16291]
[1777843493578,38.19,78959.09,0.2,0.90835,9e-05,8.16604]
[1777843493827,38.19,78959.09,0.2,0.90835,9e-05,8.16604]
[1777843494153,38.19,78959.02,0.2,0.90834,9e-05,8.16663]
[1777843499187,38.19,78955.5,0.2,0.90802,9e-05,8.18747]
[1777843500825,38.19,78954.29,0.2,0.90791,9e-05,8.19447]
[1777843505753,38.19,78949.93,0.2,0.90751,9e-05,8.22037]
[1777843505829,38.19,78949.93,0.2,0.90751,9e-05,8.22037]
[1777843506488,38.19,78949.93,0.2,0.90751,9e-05,8.22037]
[1777843506578,38.19,78949.93,0.2,0.90751,9e-05,8.22037]
[1777843506589,38.2,78949.93,0.2,0.9075,9e-05,8.22069]
[1777843510265,38.2,78945.41,0.2,0.90709,9e-05,8.24747]
[1777843512279,38.2,78942.1,0.2,0.90679,9e-05,8.26653]
[1777843514293,38.2,78946.4,0.2,0.90716,9e-05,8.24257]
[1777843516306,38.2,78941.18,0.2,0.9067,9e-05,8.27235]
[1777843517337,38.2,78941.18,0.2,0.9067,9e-05,8.27235]
[1777843518008,38.2,78940.82,0.2,0.90667,9e-05,8.27448]
[1777843518083,38.2,78940.82,0.2,0.90667,9e-05,8.27448]
[1777843518321,38.2,78941.04,0.2,0.90669,9e-05,8.27332]
[1777843523348,38.2,78938.48,0.2,0.90646,9e-05,8.2881]
[1777843523578,38.2,78938.48,0.2,0.90646,9e-05,8.2881]
[1777843531412,38.2,78937.63,0.2,0.90642,9e-05,8.28817]
[1777843534516,38.2,78937.02,0.2,0.90637,9e-05,8.29175]
[1777843534578,38.2,78937.02,0.2,0.90637,9e-05,8.29175]
[1777843535539,38.2,78937.02,0.2,0.90637,9e-05,8.29175]
[1777843535591,38.2,78937.02,0.2,0.90637,9e-05,8.29175]
[1777843535640,38.2,78936.89,0.2,0.90635,9e-05,8.2926]
[1777843538461,38.21,78933.56,0.2,0.90606,9e-05,8.31163]
[1777843538747,38.21,78933.56,0.2,0.90606,9e-05,8.31163]
[1777843538833,38.21,78933.56,0.2,0.90606,9e-05,8.31163]
[1777843544503,38.21,78934.01,0.2,0.9061,9e-05,8.30925]
[1777843546803,38.21,78933.8,0.2,0.90608,9e-05,8.31051]
[1777843546828,38.21,78933.8,0.2,0.90608,9e-05,8.31051]
[1777843547802,38.21,78933.95,0.2,0.90609,9e-05,8.3097]
[1777843547830,38.21,78933.95,0.2,0.90609,9e-05,8.3097]
[1777843548531,38.21,78933.88,0.2,0.90608,9e-05,8.31014]
[1777843550545,38.21,78930.5,0.2,0.90578,9e-05,8.3294]
[1777843554547,38.21,78930.4,0.2,0.90577,9e-05,8.33001]
[1777843554579,38.21,78930.4,0.2,0.90577,9e-05,8.33001]
[1777843559609,38.21,78930.44,0.2,0.90577,9e-05,8.32986]
[1777843566221,38.21,78930.44,0.2,0.90577,9e-05,8.32992]
[1777843566326,38.21,78930.44,0.2,0.90577,9e-05,8.32992]
[1777843568112,38.21,78930.44,0.2,0.90577,9e-05,8.32998]
[1777843568327,38.21,78930.44,0.2,0.90577,9e-05,8.32998]
[1777843568427,38.21,78930.44,0.2,0.90577,9e-05,8.33004]
[1777843574713,38.21,78930.62,0.2,0.90578,9e-05,8.32923]
[1777843577527,38.21,78930.53,0.2,0.90577,9e-05,8.32979]
[1777843577578,38.21,78930.53,0.2,0.90577,9e-05,8.32979]
[1777843579750,38.21,78927.17,0.2,0.90547,9e-05,8.34907]
[1777843586798,38.21,78925.02,0.2,0.90528,9e-05,8.36131]
[1777843590362,38.21,78924.94,0.2,0.90528,9e-05,8.36175]
[1777843590580,38.21,78924.94,0.2,0.90528,9e-05,8.36175]
[1777843591630,38.21,78924.94,0.2,0.90528,9e-05,8.36174]
[1777843591829,38.21,78925.02,0.2,0.90528,9e-05,8.36129]
[1777843591876,38.21,78925.02,0.2,0.90533,9e-05,8.35586]
[1777843599893,38.21,78924.84,0.2,0.90532,9e-05,8.35685]
[1777843603433,38.21,78924.26,0.2,0.90527,9e-05,8.36014]
[1777843603580,38.21,78924.26,0.2,0.90527,9e-05,8.36014]
[1777843611977,38.21,78922.67,0.2,0.90513,9e-05,8.36897]
[1777843620033,38.21,78922.6,0.2,0.90513,9e-05,8.36918]
[1777843624514,38.21,78922.63,0.2,0.90513,9e-05,8.36895]
[1777843624580,38.21,78922.63,0.2,0.90513,9e-05,8.36895]
[1777843626608,38.21,78922.6,0.2,0.90513,9e-05,8.36908]
[1777843626835,38.21,78922.48,0.2,0.90512,9e-05,8.36974]
[1777843627083,38.21,78922.45,0.2,0.90511,9e-05,8.36989]
[1777843632118,38.21,78922.78,0.2,0.90515,9e-05,8.36791]
[1777843633064,38.21,78922.78,0.2,0.90515,9e-05,8.36791]
[1777843633082,38.21,78922.78,0.2,0.90515,9e-05,8.36791]
[1777843639166,38.21,78923.99,0.2,0.90525,9e-05,8.36098]
[1777843640560,38.21,78923.99,0.2,0.90525,9e-05,8.36098]
[1777843640577,38.21,78923.99,0.2,0.90525,9e-05,8.36098]
[1777843643495,38.21,78925.24,0.2,0.90537,9e-05,8.35386]
[1777843643580,38.21,78925.24,0.2,0.90537,9e-05,8.35386]
[1777843643679,38.21,78925.38,0.2,0.90538,9e-05,8.35308]
[1777843650244,38.21,78924.84,0.2,0.90533,9e-05,8.35618]
[1777843660313,38.21,78924.6,0.2,0.90536,9e-05,8.35209]
[1777843664180,38.21,78924.35,0.2,0.90534,9e-05,8.35351]
[1777843664330,38.21,78924.35,0.2,0.90534,9e-05,8.35351]
[1777843672401,38.21,78924.31,0.2,0.90534,9e-05,8.35371]
[1777843678442,38.21,78924.31,0.2,0.90534,9e-05,8.35369]
[1777843685492,38.21,78924.45,0.2,0.90535,9e-05,8.35287]
[1777843690527,38.21,78924.65,0.2,0.90537,9e-05,8.35172]
[1777843695562,38.21,78924.58,0.2,0.90536,9e-05,8.35211]
[1777843700598,38.21,78924.62,0.2,0.90536,9e-05,8.35186]
[1777843706639,38.21,78924.3,0.2,0.90534,9e-05,8.35364]
[1777843707251,38.21,78924.3,0.2,0.90534,9e-05,8.35364]
[1777843707327,38.21,78924.3,0.2,0.90534,9e-05,8.35364]
[1777843709706,38.21,78924.15,0.2,0.90532,9e-05,8.35447]
[1777843709746,38.21,78924.09,0.2,0.90532,9e-05,8.35481]
[1777843709842,38.21,78924.09,0.2,0.90532,9e-05,8.35481]
[1777843719730,38.21,78923.68,0.2,0.90533,9e-05,8.35167]
[1777843721154,38.21,78923.68,0.2,0.90533,9e-05,8.35167]
[1777843721334,38.21,78923.68,0.2,0.90533,9e-05,8.35167]
[1777843727786,38.21,78923.57,0.2,0.90533,9e-05,8.35226]
[1777843733828,38.21,78923.3,0.2,0.9053,9e-05,8.35375]
[1777843738862,38.21,78923.37,0.2,0.90531,9e-05,8.35332]
[1777843744155,38.21,78923.34,0.2,0.90531,9e-05,8.35349]
[1777843746108,38.21,78921.73,0.2,0.90516,9e-05,8.36261]
[1777843746334,38.21,78921.73,0.2,0.90516,9e-05,8.36261]
[1777843746428,38.21,78921.69,0.2,0.90516,9e-05,8.3628]
[1777843751954,38.2,78920.71,0.2,0.90507,9e-05,8.36829]
[1777843752961,38.2,78917.66,0.2,0.9048,9e-05,8.38564]
[1777843759002,38.2,78918.05,0.2,0.90484,9e-05,8.38317]
[1777843764037,38.2,78917.87,0.2,0.90483,9e-05,8.38402]
[1777843769072,38.2,78919.86,0.2,0.90501,9e-05,8.37256]
[1777843774108,38.2,78919.71,0.2,0.90505,9e-05,8.36794]
[1777843779143,38.2,78919.55,0.2,0.90503,9e-05,8.36885]
[1777843785185,38.2,78919.48,0.2,0.90503,9e-05,8.36922]
[1777843790220,38.2,78919.38,0.2,0.90502,9e-05,8.36976]
[1777843804318,38.2,78918.84,0.2,0.90497,9e-05,8.37271]
[1777843810360,38.2,78919.19,0.2,0.905,9e-05,8.37067]
[1777843815394,38.2,78915.47,0.2,0.90467,9e-05,8.39179]
[1777843820430,38.2,78915.17,0.2,0.90465,9e-05,8.39329]
[1777843828486,38.2,78912.82,0.2,0.90445,9e-05,8.40623]
[1777843833521,38.2,78914.31,0.2,0.90464,9e-05,8.392]
[1777843838556,38.2,78915.54,0.2,0.90475,9e-05,8.38474]
[1777843840570,38.2,78920.34,0.2,0.90518,9e-05,8.35736]
[1777843842585,38.2,78923.74,0.2,0.90548,9e-05,8.33804]
[1777843846305,38.2,78924.0,0.2,0.9055,9e-05,8.33663]
[1777843846830,38.2,78924.0,0.2,0.9055,9e-05,8.33663]
[1777843851620,38.2,78924.88,0.2,0.90558,9e-05,8.33176]
[1777843851828,38.2,78924.88,0.2,0.90558,9e-05,8.33176]
[1777843851647,38.2,78924.77,0.2,0.90557,9e-05,8.33241]
[1777843856683,38.2,78924.63,0.2,0.90556,9e-05,8.33331]
[1777843861331,38.2,78924.55,0.2,0.90555,9e-05,8.33385]
[1777843865332,38.2,78924.81,0.2,0.90557,9e-05,8.33242]
[1777843867759,38.2,78921.64,0.2,0.90529,9e-05,8.3505]
[1777843867966,38.2,78921.64,0.2,0.90529,9e-05,8.3505]
[1777843868079,38.2,78921.64,0.2,0.90529,9e-05,8.3505]
[1777843868767,38.2,78921.6,0.2,0.90528,9e-05,8.35071]
[1777843874808,38.2,78921.52,0.2,0.90528,9e-05,8.35108]
[1777843879844,38.2,78921.45,0.2,0.90527,9e-05,8.35138]
[1777843884878,38.2,78921.67,0.2,0.9053,9e-05,8.35002]
[1777843886520,38.2,78921.87,0.2,0.90531,9e-05,8.34887]
[1777843891928,38.2,78922.24,0.2,0.9054,9e-05,8.34122]
[1777843896176,38.2,78922.34,0.2,0.90541,9e-05,8.34061]
[1777843896327,38.2,78922.34,0.2,0.90541,9e-05,8.34061]
[1777843896963,38.2,78922.24,0.2,0.9054,9e-05,8.34117]
[1777843904017,38.2,78921.68,0.2,0.90535,9e-05,8.34426]
[1777843909051,38.2,78920.8,0.2,0.90528,9e-05,8.34914]
[1777843916100,38.2,78920.9,0.2,0.90529,9e-05,8.34837]
[1777843921135,38.2,78920.83,0.2,0.90528,9e-05,8.34863]
[1777843932213,38.2,78920.78,0.2,0.90528,9e-05,8.34861]
[1777843939262,38.2,78920.58,0.2,0.90527,9e-05,8.34959]
[1777843944297,38.2,78920.61,0.2,0.90527,9e-05,8.3493]
[1777843953359,38.2,78920.68,0.2,0.90534,9e-05,8.34328]
[1777843961416,38.2,78920.58,0.2,0.90533,9e-05,8.34373]
[1777843971486,38.19,78920.58,0.2,0.90533,9e-05,8.3436]
[1777843976521,38.19,78922.42,0.2,0.90549,9e-05,8.33308]
[1777843978535,38.19,78925.64,0.2,0.90578,9e-05,8.31478]
[1777843983571,38.2,78925.46,0.2,0.90576,9e-05,8.31597]
[1777843988606,38.2,78925.19,0.2,0.90574,9e-05,8.31761]
[1777843994648,38.2,78924.66,0.2,0.90568,9e-05,8.32149]
[1777844000690,38.2,78924.03,0.2,0.90561,9e-05,8.326]
[1777844005724,38.2,78924.29,0.2,0.90563,9e-05,8.32435]
[1777844016802,38.2,78924.87,0.2,0.90575,9e-05,8.31479]
[1777844023851,38.2,78924.87,0.2,0.90576,9e-05,8.3143]
[1777844029893,38.19,78924.8,0.2,0.90576,9e-05,8.31427]
[1777844037949,38.19,78924.82,0.2,0.90577,9e-05,8.3136]
[1777844043991,38.19,78924.58,0.2,0.90575,9e-05,8.31454]
[1777844050032,38.19,78922.14,0.2,0.90554,9e-05,8.32798]
[1777844055068,38.19,78920.07,0.2,0.90537,9e-05,8.33924]
[1777844060103,38.19,78920.02,0.2,0.90537,9e-05,8.339]
[1777844066145,38.19,78919.68,0.2,0.90535,9e-05,8.34033]
[1777844071180,38.19,78919.69,0.2,0.90541,9e-05,8.33434]
[1777844076215,38.18,78919.64,0.2,0.90541,9e-05,8.33418]
[1777844082257,38.18,78918.82,0.2,0.90535,9e-05,8.33833]
[1777844088299,38.18,78919.55,0.2,0.90542,9e-05,8.33367]
[1777844093335,38.18,78919.67,0.2,0.90544,9e-05,8.33259]
[1777844102398,38.18,78917.08,0.2,0.90522,9e-05,8.34659]
[1777844108440,38.18,78914.34,0.2,0.90498,9e-05,8.36151]
[1777844115491,38.17,78914.27,0.2,0.90498,9e-05,8.36132]
[1777844120526,38.18,78914.37,0.2,0.90498,9e-05,8.36131]
[1777844125560,38.18,78914.85,0.2,0.90502,9e-05,8.35912]
[1777844131603,38.18,78914.81,0.2,0.90506,9e-05,8.35455]
[1777844139661,38.18,78914.55,0.2,0.90502,9e-05,8.35688]
[1777844149731,38.18,78914.88,0.2,0.90503,9e-05,8.35609]
[1777844156779,38.19,78914.85,0.2,0.90502,9e-05,8.35692]
[1777844163831,38.19,78914.58,0.2,0.90499,9e-05,8.35908]
[1777844169873,38.19,78914.92,0.2,0.90501,9e-05,8.35766]
[1777844175915,38.19,78914.51,0.2,0.90497,9e-05,8.3605]
[1777844176922,38.19,78909.04,0.2,0.90447,9e-05,8.39176]
[1777844178936,38.19,78905.42,0.2,0.90415,9e-05,8.41246]
[1777844183971,38.19,78904.81,0.2,0.90409,9e-05,8.41598]
[1777844189006,38.19,78904.63,0.2,0.90408,9e-05,8.41706]
[1777844194041,38.19,78904.34,0.2,0.9041,9e-05,8.41332]
[1777844196055,38.19,78901.22,0.2,0.90382,9e-05,8.43117]
[1777844203103,38.19,78900.6,0.2,0.90376,9e-05,8.43461]
[1777844210153,38.19,78900.7,0.2,0.90378,9e-05,8.43395]
[1777844215187,38.19,78900.25,0.2,0.90374,9e-05,8.43648]
[1777844220223,38.19,78900.61,0.2,0.90377,9e-05,8.43437]
[1777844225258,38.19,78900.64,0.2,0.90377,9e-05,8.43415]
[1777844227328,38.19,78900.64,0.2,0.90377,9e-05,8.43415]
[1777844229286,38.19,78894.22,0.2,0.90319,9e-05,8.47085]
[1777844229661,38.19,78894.22,0.2,0.90319,9e-05,8.47085]
[1777844230303,38.19,78889.5,0.2,0.90276,9e-05,8.49784]
[1777844233140,38.19,78888.24,0.2,0.90265,9e-05,8.50496]
[1777844238349,38.19,78888.1,0.2,0.90265,9e-05,8.50494]
[1777844241084,38.19,78888.06,0.2,0.90265,9e-05,8.50505]
[1777844246405,38.19,78887.88,0.2,0.90264,9e-05,8.50523]
[1777844252218,38.18,78887.08,0.2,0.90258,9e-05,8.50931]
[1777844252820,38.18,78872.06,0.2,0.90126,9e-05,8.58992]
[1777844253759,38.18,78869.37,0.2,0.90102,9e-05,8.60517]
[1777844255089,38.18,78869.37,0.2,0.90102,9e-05,8.60517]
[1777844255947,38.18,78869.5,0.2,0.90102,9e-05,8.60457]
[1777844256081,38.18,78869.5,0.2,0.90102,9e-05,8.60457]
[1777844256112,38.18,78869.5,0.2,0.90102,9e-05,8.60465]
[1777844261511,38.18,78868.07,0.2,0.9009,9e-05,8.61259]
[1777844263872,38.18,78868.21,0.2,0.90091,9e-05,8.61151]
[1777844264080,38.18,78868.21,0.2,0.90091,9e-05,8.61151]
[1777844270573,38.18,78867.83,0.2,0.90091,9e-05,8.6116]
[1777844271581,38.18,78861.14,0.2,0.9003,9e-05,8.64996]
[1777844272587,38.18,78856.68,0.2,0.89988,9e-05,8.67582]
[1777844275609,38.18,78852.23,0.2,0.89946,9e-05,8.70166]
[1777844276617,38.18,78839.53,0.2,0.89827,9e-05,8.77532]
[1777844277624,38.18,78830.97,0.2,0.89746,9e-05,8.82526]
[1777844278630,38.18,78829.93,0.2,0.89736,9e-05,8.8316]
[1777844280241,38.18,78837.6,0.2,0.89808,9e-05,8.78739]
[1777844280645,38.18,78849.12,0.2,0.89916,9e-05,8.72054]
[1777844281652,38.18,78862.69,0.2,0.90042,9e-05,8.64203]
[1777844282659,38.18,78867.48,0.2,0.90087,9e-05,8.61449]
[1777844284673,38.18,78863.3,0.2,0.90048,9e-05,8.63821]
[1777844286952,38.18,78861.71,0.2,0.90034,9e-05,8.64716]
[1777844287082,38.18,78861.71,0.2,0.90034,9e-05,8.64716]
[1777844287155,38.18,78861.71,0.2,0.90034,9e-05,8.64716]
[1777844287327,38.18,78861.71,0.2,0.90034,9e-05,8.64716]
[1777844287170,38.18,78862.86,0.2,0.90045,9e-05,8.64039]
[1777844292729,38.18,78862.35,0.2,0.90039,9e-05,8.64396]
[1777844294144,38.18,78862.35,0.2,0.90039,9e-05,8.64396]
[1777844294331,38.18,78862.35,0.2,0.90039,9e-05,8.64396]
[1777844299493,38.18,78860.0,0.2,0.90016,9e-05,8.65835]
[1777844299580,38.18,78860.0,0.2,0.90016,9e-05,8.65835]
[1777844299698,38.18,78860.0,0.2,0.90016,9e-05,8.65835]
[1777844299830,38.18,78860.0,0.2,0.90016,9e-05,8.65835]
[1777844299921,38.18,78859.33,0.2,0.9001,9e-05,8.66233]
[1777844301792,38.18,78854.73,0.2,0.89967,9e-05,8.68903]
[1777844302786,38.18,78854.73,0.2,0.89967,9e-05,8.68903]
[1777844302829,38.18,78854.73,0.2,0.89967,9e-05,8.68903]
[1777844302928,38.18,78850.21,0.2,0.89924,9e-05,8.71536]
[1777844307763,38.18,78847.97,0.2,0.89903,9e-05,8.72843]
[1777844307834,38.18,78847.97,0.2,0.89903,9e-05,8.72843]
[1777844307997,38.18,78847.97,0.2,0.89903,9e-05,8.72843]
[1777844308079,38.18,78847.97,0.2,0.89903,9e-05,8.72843]
[1777844308099,38.18,78847.83,0.2,0.89902,9e-05,8.72929]
[1777844311863,38.18,78845.6,0.2,0.89886,9e-05,8.73682]
[1777844314445,38.18,78844.93,0.2,0.89879,9e-05,8.74084]
[1777844314585,38.18,78844.93,0.2,0.89879,9e-05,8.74084]
[1777844319919,38.18,78858.05,0.2,0.90002,9e-05,8.66516]
[1777844321365,38.18,78858.05,0.2,0.90002,9e-05,8.66516]
[1777844320926,38.18,78859.86,0.2,0.90018,9e-05,8.65486]
[1777844321583,38.18,78859.86,0.2,0.90018,9e-05,8.65486]
[1777844322758,38.18,78862.32,0.2,0.90041,9e-05,8.64084]
[1777844322832,38.18,78862.32,0.2,0.90041,9e-05,8.64084]
[1777844322940,38.18,78862.69,0.2,0.90044,9e-05,8.63891]
[1777844323947,38.19,78865.76,0.2,0.90072,9e-05,8.6214]
[1777844328982,38.19,78866.81,0.2,0.9008,9e-05,8.6165]
[1777844332606,38.19,78868.16,0.2,0.90091,9e-05,8.60941]
[1777844332833,38.19,78868.16,0.2,0.90091,9e-05,8.60941]
[1777844338045,38.19,78870.98,0.2,0.90115,9e-05,8.59459]
[1777844343080,38.2,78872.7,0.2,0.90129,9e-05,8.58595]
[1777844344843,38.2,78872.63,0.2,0.90128,9e-05,8.58662]
[1777844345077,38.2,78872.63,0.2,0.90128,9e-05,8.58662]
[1777844345460,38.2,78872.63,0.2,0.90128,9e-05,8.58687]
[1777844345583,38.2,78872.63,0.2,0.90128,9e-05,8.58687]
[1777844354156,38.21,78872.63,0.2,0.90124,9e-05,8.58913]
[1777844360199,38.21,78872.52,0.2,0.90121,9e-05,8.59115]
[1777844363904,38.21,78872.45,0.2,0.90119,9e-05,8.59222]
[1777844364081,38.21,78872.45,0.2,0.90119,9e-05,8.59222]
[1777844369262,38.21,78871.41,0.2,0.90107,9e-05,8.59951]
[1777844374297,38.22,78871.54,0.2,0.90112,9e-05,8.59431]
[1777844375711,38.22,78871.54,0.2,0.90112,9e-05,8.59431]
[1777844375827,38.22,78871.54,0.2,0.90112,9e-05,8.59431]
[1777844376153,38.22,78871.54,0.2,0.90112,9e-05,8.59431]
[1777844376334,38.22,78871.54,0.2,0.90112,9e-05,8.59431]
[1777844376435,38.22,78871.54,0.2,0.90113,9e-05,8.59403]
[1777844384368,38.21,78871.72,0.2,0.90116,9e-05,8.59185]
[1777844389402,38.21,78871.62,0.2,0.90116,9e-05,8.59172]
[1777844394428,38.21,78871.52,0.2,0.90116,9e-05,8.59216]
[1777844394438,38.21,78869.06,0.2,0.90094,9e-05,8.60575]
[1777844394599,38.21,78869.06,0.2,0.90094,9e-05,8.60575]
[1777844396030,38.21,78867.96,0.2,0.90084,9e-05,8.61193]
[1777844396086,38.21,78867.96,0.2,0.90084,9e-05,8.61193]
[1777844396466,38.21,78867.98,0.2,0.90085,9e-05,8.61164]
[1777844396672,38.21,78867.98,0.2,0.90085,9e-05,8.61164]
[1777844396837,38.21,78867.98,0.2,0.90085,9e-05,8.61164]
[1777844398336,38.21,78866.0,0.2,0.90066,9e-05,8.62288]
[1777844398437,38.21,78866.0,0.2,0.90067,9e-05,8.62269]
[1777844398588,38.21,78866.0,0.2,0.90067,9e-05,8.62269]
[1777844398640,38.21,78866.0,0.2,0.90067,9e-05,8.62269]
[1777844398849,38.21,78866.0,0.2,0.90067,9e-05,8.62269]
[1777844398941,38.21,78865.35,0.2,0.90061,9e-05,8.62644]
[1777844402212,38.21,78864.93,0.2,0.90057,9e-05,8.62849]
[1777844402329,38.21,78864.93,0.2,0.90057,9e-05,8.62849]
[1777844404191,38.21,78866.69,0.2,0.90074,9e-05,8.61797]
[1777844409542,38.2,78868.54,0.2,0.90093,9e-05,8.6061]
[1777844412297,38.2,78868.61,0.2,0.90094,9e-05,8.60554]
[1777844412326,38.2,78868.61,0.2,0.90094,9e-05,8.60554]
[1777844413348,38.2,78869.47,0.2,0.90103,9e-05,8.60029]
[1777844413400,38.2,78869.47,0.2,0.90103,9e-05,8.60029]
[1777844413424,38.2,78869.65,0.2,0.90105,9e-05,8.5991]
[1777844413579,38.2,78869.65,0.2,0.90105,9e-05,8.5991]
[1777844413635,38.2,78869.68,0.2,0.90105,9e-05,8.59893]
[1777844420438,38.2,78869.95,0.2,0.90107,9e-05,8.5977]
[1777844420491,38.2,78870.5,0.2,0.90112,9e-05,8.59474]
[1777844420580,38.2,78870.5,0.2,0.90112,9e-05,8.59474]
[1777844426664,38.2,78871.29,0.2,0.9012,9e-05,8.58924]
[1777844430709,38.2,78871.16,0.2,0.9012,9e-05,8.58959]
[1777844430761,38.2,78871.16,0.2,0.9012,9e-05,8.58959]
[1777844430825,38.2,78871.16,0.2,0.9012,9e-05,8.58959]
[1777844431759,38.2,78871.14,0.2,0.9012,9e-05,8.58957]
[1777844431811,38.2,78871.14,0.2,0.9012,9e-05,8.58957]
[1777844431825,38.2,78871.14,0.2,0.9012,9e-05,8.58957]
[1777844431911,38.2,78871.14,0.2,0.90125,9e-05,8.58395]
[1777844436155,38.2,78871.14,0.2,0.90126,9e-05,8.58356]
[1777844437697,38.2,78870.42,0.2,0.9012,9e-05,8.58746]
[1777844437750,38.2,78870.42,0.2,0.9012,9e-05,8.58746]
[1777844437840,38.2,78870.42,0.2,0.9012,9e-05,8.58746]
[1777844437929,38.2,78866.01,0.2,0.90079,9e-05,8.61273]
[1777844442919,38.19,78866.73,0.2,0.90087,9e-05,8.60792]
[1777844447898,38.19,78866.87,0.2,0.90089,9e-05,8.60632]
[1777844448076,38.19,78866.87,0.2,0.90089,9e-05,8.60632]
[1777844448100,38.19,78866.8,0.2,0.90089,9e-05,8.60657]
[1777844454093,38.19,78866.24,0.2,0.90085,9e-05,8.60933]
[1777844459898,38.19,78866.16,0.2,0.90086,9e-05,8.60836]
[1777844467953,38.18,78865.44,0.2,0.90081,9e-05,8.61138]
[1777844472578,38.18,78865.41,0.2,0.90081,9e-05,8.61128]
[1777844472655,38.18,78865.41,0.2,0.90081,9e-05,8.61128]
[1777844472832,38.18,78865.41,0.2,0.90081,9e-05,8.61128]
[1777844472933,38.18,78865.41,0.2,0.90082,9e-05,8.61089]
[1777844479030,38.18,78863.43,0.2,0.90065,9e-05,8.62154]
[1777844480933,38.18,78863.0,0.2,0.90061,9e-05,8.62389]
[1777844480954,38.18,78863.0,0.2,0.90061,9e-05,8.62389]
[1777844481090,38.18,78863.0,0.2,0.90061,9e-05,8.62389]
[1777844481181,38.18,78862.55,0.2,0.90057,9e-05,8.62622]
[1777844487087,38.18,78861.88,0.2,0.90052,9e-05,8.62927]
[1777844490232,38.17,78862.88,0.2,0.90062,9e-05,8.62322]
[1777844490282,38.17,78862.88,0.2,0.90062,9e-05,8.62322]
[1777844490333,38.17,78862.84,0.2,0.90062,9e-05,8.62332]
[1777844492593,38.17,78862.59,0.2,0.90065,9e-05,8.61903]
[1777844499171,38.17,78862.74,0.2,0.90068,9e-05,8.6173]
[1777844507184,38.17,78862.74,0.2,0.90068,9e-05,8.6173]
[1777844507229,38.17,78844.04,0.2,0.89895,9e-05,8.72464]
[1777844508236,38.17,78831.05,0.2,0.89773,9e-05,8.80003]
[1777844509245,38.17,78827.9,0.2,0.89743,9e-05,8.81832]
[1777844510250,38.17,78822.89,0.2,0.89695,0.0001,8.84765]
[1777844511213,38.17,78822.89,0.2,0.89695,0.0001,8.84765]
[1777844511293,38.17,78822.89,0.2,0.89695,0.0001,8.84765]
[1777844511328,38.17,78822.89,0.2,0.89695,0.0001,8.84765]
[1777844511410,38.17,78819.82,0.2,0.89665,0.0001,8.86564]
[1777844517300,38.17,78819.36,0.2,0.89661,0.0001,8.8685]
[1777844524349,38.17,78819.12,0.2,0.89659,0.0001,8.86947]
[1777844527244,38.17,78818.67,0.2,0.89655,0.0001,8.87202]
[1777844528419,38.17,78816.14,0.2,0.89631,0.0001,8.88656]
[1777844529235,38.17,78816.14,0.2,0.89631,0.0001,8.88656]
[1777844529288,38.17,78816.14,0.2,0.89631,0.0001,8.88656]
[1777844529389,38.17,78785.98,0.2,0.89339,0.0001,9.06362]
[1777844530397,38.17,78782.04,0.2,0.89301,0.0001,9.08655]
[1777844530741,38.17,78782.04,0.2,0.89301,0.0001,9.08655]
[1777844531359,38.17,78782.04,0.2,0.89301,0.0001,9.08655]
[1777844531403,38.17,78780.55,0.2,0.89287,0.0001,9.09504]
[1777844532398,38.17,78780.55,0.2,0.89287,0.0001,9.09504]
[1777844532410,38.17,78780.36,0.2,0.89285,0.0001,9.09587]
[1777844534424,38.16,78777.17,0.2,0.89255,0.0001,9.11409]
[1777844535431,38.16,78773.83,0.2,0.89223,0.0001,9.13347]
[1777844536438,38.16,78769.62,0.2,0.89182,0.0001,9.15797]
[1777844541472,38.16,78771.83,0.2,0.89206,0.0001,9.14311]
[1777844542480,38.16,78776.42,0.2,0.89252,0.0001,9.11571]
[1777844543380,38.16,78776.42,0.2,0.89252,0.0001,9.11571]
[1777844543426,38.16,78776.42,0.2,0.89252,0.0001,9.11571]
[1777844543577,38.16,78776.42,0.2,0.89252,0.0001,9.11571]
[1777844543487,38.16,78779.48,0.2,0.89283,0.0001,9.09738]
[1777844544750,38.16,78780.68,0.2,0.89295,0.0001,9.09005]
[1777844544808,38.16,78780.68,0.2,0.89295,0.0001,9.09005]
[1777844544836,38.16,78780.68,0.2,0.89295,0.0001,9.09005]
[1777844547514,38.15,78783.88,0.2,0.89327,0.0001,9.07047]
[1777844548940,38.15,78784.46,0.2,0.89333,0.0001,9.06683]
[1777844548989,38.15,78784.46,0.2,0.89333,0.0001,9.06683]
[1777844549084,38.15,78784.46,0.2,0.89333,0.0001,9.06683]
[1777844549529,38.15,78784.42,0.2,0.89333,0.0001,9.06685]
[1777844554564,38.15,78784.49,0.2,0.89341,0.0001,9.05982]
[1777844557017,38.15,78785.88,0.2,0.89356,0.0001,9.05122]
[1777844557080,38.15,78785.88,0.2,0.89356,0.0001,9.05122]
[1777844557337,38.15,78785.88,0.2,0.89356,0.0001,9.05122]
[1777844562390,38.15,78787.78,0.2,0.89375,0.0001,9.03928]
[1777844564383,38.14,78789.59,0.2,0.89394,0.0001,9.0281]
[1777844564435,38.14,78789.59,0.2,0.89394,0.0001,9.0281]
[1777844564582,38.14,78789.59,0.2,0.89394,0.0001,9.0281]
[1777844565448,38.14,78789.5,0.2,0.89393,0.0001,9.02845]
[1777844565586,38.14,78789.5,0.2,0.89393,0.0001,9.02845]
[1777844571465,38.14,78789.68,0.2,0.89396,0.0001,9.02652]
[1777844571560,38.14,78789.68,0.2,0.89396,0.0001,9.02652]
[1777844571586,38.14,78789.68,0.2,0.89396,0.0001,9.02652]
[1777844572690,38.14,78786.5,0.2,0.89366,0.0001,9.0447]
[1777844573697,38.14,78783.74,0.2,0.8934,0.0001,9.06074]
[1777844576060,38.14,78784.04,0.2,0.89343,0.0001,9.05875]
[1777844576077,38.14,78784.04,0.2,0.89343,0.0001,9.05875]
[1777844576430,38.14,78784.04,0.2,0.89343,0.0001,9.05875]
[1777844577725,38.14,78780.78,0.2,0.89312,0.0001,9.07732]
[1777844579623,38.14,78780.78,0.2,0.89312,0.0001,9.07732]
[1777844578732,38.14,78776.55,0.2,0.89271,0.0001,9.10201]
[1777844579786,38.14,78776.55,0.2,0.89271,0.0001,9.10201]
[1777844579828,38.14,78776.55,0.2,0.89271,0.0001,9.10201]
[1777844579885,38.14,78773.39,0.2,0.8924,0.0001,9.12037]
[1777844580746,38.14,78771.14,0.2,0.89219,0.0001,9.13336]
[1777844581753,38.13,78767.39,0.2,0.89182,0.0001,9.15519]
[1777844583767,38.13,78764.93,0.2,0.89159,0.0001,9.16903]
[1777844587614,38.13,78764.73,0.2,0.89158,0.0001,9.1695]
[1777844587739,38.13,78764.66,0.2,0.89159,0.0001,9.16921]
[1777844587830,38.13,78764.66,0.2,0.89159,0.0001,9.16921]
[1777844589809,38.13,78753.99,0.2,0.89054,0.0001,9.23143]
[1777844591260,38.13,78753.99,0.2,0.89054,0.0001,9.23143]
[1777844591372,38.13,78753.99,0.2,0.89054,0.0001,9.23143]
[1777844591382,38.12,78736.22,0.2,0.88877,0.0001,9.33588]
[1777844591827,38.12,78725.89,0.2,0.88773,0.0001,9.39738]
[1777844592834,38.12,78724.34,0.2,0.88758,0.0001,9.40623]
[1777844594153,38.12,78724.34,0.2,0.88758,0.0001,9.40623]
[1777844594208,38.12,78730.61,0.2,0.88822,0.0001,9.36847]
[1777844594848,38.12,78742.07,0.2,0.88938,0.0001,9.29997]
[1777844595856,38.12,78748.55,0.2,0.89004,0.0001,9.26126]
[1777844596863,38.11,78754.83,0.2,0.89074,0.0001,9.21918]
[1777844598660,38.11,78754.83,0.2,0.89074,0.0001,9.21918]
[1777844598703,38.09,78756.85,0.2,0.89101,0.0001,9.203]
[1777844598827,38.09,78756.85,0.2,0.89101,0.0001,9.203]
[1777844603911,38.03,78762.55,0.2,0.89194,0.0001,9.14742]
[1777844605570,38.03,78762.55,0.2,0.89194,0.0001,9.14742]
[1777844605580,38.03,78762.55,0.2,0.89194,0.0001,9.14742]
[1777844605835,38.02,78764.11,0.2,0.89219,0.0001,9.13215]
[1777844608946,37.99,78760.51,0.2,0.89198,0.0001,9.14482]
[1777844612035,37.98,78760.31,0.2,0.89206,0.0001,9.1399]
[1777844612075,37.98,78760.31,0.2,0.89206,0.0001,9.1399]
[1777844612089,37.98,78760.31,0.2,0.89206,0.0001,9.1399]
[1777844612176,37.97,78760.42,0.2,0.89213,0.0001,9.13339]
[1777844612867,37.97,78760.42,0.2,0.89213,0.0001,9.13339]
[1777844613079,37.97,78760.42,0.2,0.89213,0.0001,9.13339]
[1777844613181,37.97,78759.93,0.2,0.89208,0.0001,9.136]
[1777844614637,37.97,78759.93,0.2,0.89208,0.0001,9.136]
[1777844614778,37.97,78757.11,0.2,0.89181,0.0001,9.15243]
[1777844619124,37.94,78751.66,0.2,0.89149,0.0001,9.17146]
[1777844619143,37.94,78751.66,0.2,0.89149,0.0001,9.17146]
[1777844619327,37.94,78751.66,0.2,0.89149,0.0001,9.17146]
[1777844619429,37.92,78749.97,0.2,0.89143,0.0001,9.17465]
[1777844621573,37.92,78749.84,0.2,0.89142,0.0001,9.17542]
[1777844622087,37.9,78749.47,0.2,0.89149,0.0001,9.17081]
[1777844626066,37.86,78741.52,0.2,0.89092,0.0001,9.20483]
[1777844628080,37.84,78738.05,0.2,0.89069,0.0001,9.21845]
[1777844629087,37.84,78732.46,0.2,0.89013,0.0001,9.25145]
[1777844631101,37.84,78725.94,0.2,0.88949,0.0001,9.28959]
[1777844632108,37.84,78720.62,0.2,0.88895,0.0001,9.32096]
[1777844634122,37.84,78714.74,0.2,0.88836,0.0001,9.35574]
[1777844635565,37.84,78714.74,0.2,0.88836,0.0001,9.35574]
[1777844635667,37.83,78723.8,0.2,0.8893,0.0001,9.30041]
[1777844636310,37.83,78723.8,0.2,0.8893,0.0001,9.30041]
[1777844636385,37.83,78723.8,0.2,0.8893,0.0001,9.30041]
[1777844637306,37.83,78726.42,0.2,0.88957,0.0001,9.28428]
[1777844638182,37.83,78733.98,0.2,0.89034,0.0001,9.23865]
[1777844639189,37.83,78737.87,0.2,0.89074,0.0001,9.215]
[1777844641203,37.83,78733.58,0.2,0.89032,0.0001,9.23993]
[1777844642210,37.83,78729.91,0.2,0.88996,0.0001,9.26154]
[1777844646248,37.82,78715.99,0.2,0.88857,0.0001,9.34336]
[1777844646766,37.82,78715.99,0.2,0.88857,0.0001,9.34336]
[1777844647251,37.82,78706.09,0.2,0.88757,0.0001,9.4024]
[1777844648258,37.82,78705.21,0.2,0.88748,0.0001,9.40741]
[1777844649575,37.82,78705.21,0.2,0.88748,0.0001,9.40741]
[1777844649580,37.82,78706.84,0.2,0.88766,0.0001,9.39688]
[1777844654300,37.82,78700.82,0.2,0.88706,0.0001,9.43202]
[1777844657327,37.81,78690.95,0.2,0.88605,0.0001,9.49081]
[1777844659341,37.81,78686.25,0.2,0.88557,0.0001,9.51883]
[1777844660384,37.81,78681.65,0.2,0.88509,0.0001,9.54639]
[1777844660949,37.81,78681.65,0.2,0.88509,0.0001,9.54639]
[1777844661360,37.81,78675.22,0.2,0.88442,0.0001,9.58525]
[1777844662366,37.81,78676.38,0.2,0.88455,0.0001,9.5777]
[1777844664388,37.81,78676.21,0.2,0.88454,0.0001,9.57845]
[1777844664414,37.81,78669.17,0.2,0.88381,0.00011,9.62075]
[1777844665666,37.81,78669.17,0.2,0.88381,0.00011,9.62075]
[1777844669548,37.8,78666.73,0.2,0.88358,0.00011,9.63378]
[1777844671006,37.8,78666.53,0.2,0.88357,0.00011,9.63428]
[1777844671058,37.8,78666.53,0.2,0.88357,0.00011,9.63428]
[1777844671075,37.8,78666.53,0.2,0.88357,0.00011,9.63428]
[1777844671431,37.8,78666.83,0.2,0.88366,0.00011,9.62649]
[1777844672295,37.8,78666.83,0.2,0.88366,0.00011,9.62649]
[1777844673226,37.8,78666.56,0.2,0.88364,0.00011,9.62778]
[1777844678480,37.78,78667.63,0.2,0.88389,0.00011,9.61305]
[1777844680646,37.77,78667.72,0.2,0.88396,0.00011,9.60921]
[1777844680656,37.77,78667.72,0.2,0.88396,0.00011,9.60921]
[1777844680718,37.76,78667.67,0.2,0.88401,0.00011,9.6063]
[1777844680827,37.76,78667.67,0.2,0.88401,0.00011,9.6063]
[1777844680838,37.76,78667.67,0.2,0.88401,0.00011,9.6063]
[1777844681589,37.76,78667.67,0.2,0.88401,0.00011,9.6063]
[1777844681812,37.75,78666.85,0.2,0.88398,0.00011,9.60809]
[1777844683583,37.73,78666.68,0.2,0.88406,0.00011,9.60284]
[1777844689557,37.68,78667.19,0.2,0.88446,0.00011,9.57943]
[1777844692869,37.65,78668.78,0.2,0.88476,0.0001,9.56192]
[1777844692944,37.65,78668.78,0.2,0.88476,0.0001,9.56192]
[1777844693077,37.65,78668.78,0.2,0.88476,0.0001,9.56192]
[1777844694690,37.65,78668.93,0.2,0.88482,0.0001,9.55853]
[1777844694752,37.65,78668.93,0.2,0.88482,0.0001,9.55853]
[1777844694828,37.64,78668.33,0.2,0.8848,0.0001,9.55974]
[1777844695600,37.64,78668.48,0.2,0.88482,0.0001,9.55858]
[1777844696607,37.62,78675.67,0.2,0.88568,0.0001,9.5084]
[1777844697614,37.62,78681.53,0.2,0.8863,0.0001,9.4724]
[1777844698621,37.62,78686.71,0.2,0.88685,0.0001,9.44061]
[1777844700635,37.62,78698.76,0.2,0.88811,0.0001,9.36691]
[1777844701025,37.62,78698.76,0.2,0.88811,0.0001,9.36691]
[1777844701648,37.61,78698.66,0.2,0.8881,0.0001,9.36703]
[1777844703662,37.61,78694.57,0.2,0.88769,0.0001,9.39136]
[1777844704836,37.61,78694.32,0.2,0.88767,0.0001,9.39267]
[1777844706638,37.61,78694.77,0.2,0.88772,0.0001,9.38974]
[1777844706696,37.61,78694.77,0.2,0.88772,0.0001,9.38974]
[1777844706683,37.61,78694.05,0.2,0.88765,0.0001,9.3939]
[1777844706833,37.61,78694.05,0.2,0.88765,0.0001,9.3939]
[1777844707690,37.61,78692.94,0.2,0.88753,0.0001,9.40042]
[1777844708602,37.61,78692.94,0.2,0.88753,0.0001,9.40042]
[1777844708830,37.61,78692.57,0.2,0.8875,0.0001,9.40267]
[1777844709862,37.61,78692.58,0.2,0.8875,0.0001,9.40263]
[1777844711718,37.61,78687.43,0.2,0.88696,0.0001,9.43382]
[1777844712160,37.61,78687.43,0.2,0.88696,0.0001,9.43382]
[1777844712164,37.61,78687.43,0.2,0.88696,0.0001,9.43382]
[1777844712331,37.61,78687.43,0.2,0.88696,0.0001,9.43382]
[1777844714739,37.61,78680.73,0.2,0.88627,0.0001,9.47431]
[1777844715746,37.61,78675.85,0.2,0.88576,0.0001,9.50383]
[1777844716224,37.61,78675.85,0.2,0.88576,0.0001,9.50383]
[1777844716252,37.61,78675.85,0.2,0.88576,0.0001,9.50383]
[1777844716330,37.61,78675.85,0.2,0.88576,0.0001,9.50383]
[1777844718767,37.61,78669.34,0.2,0.88509,0.0001,9.54295]
[1777844719885,37.61,78668.52,0.2,0.885,0.0001,9.54776]
[1777844719936,37.61,78668.52,0.2,0.885,0.0001,9.54776]
[1777844720076,37.61,78668.52,0.2,0.885,0.0001,9.54776]
[1777844720781,37.61,78668.2,0.2,0.88497,0.0001,9.54953]
[1777844725816,37.61,78667.16,0.2,0.88488,0.00011,9.55488]
[1777844727399,37.61,78667.16,0.2,0.88488,0.00011,9.55488]
[1777844727452,37.61,78667.16,0.2,0.88488,0.00011,9.55488]
[1777844727583,37.61,78667.16,0.2,0.88488,0.00011,9.55488]
[1777844727620,37.61,78673.93,0.2,0.88559,0.0001,9.51344]
[1777844729845,37.6,78677.51,0.2,0.88597,0.0001,9.49147]
[1777844730852,37.6,78682.49,0.2,0.88649,0.0001,9.46117]
[1777844731861,37.6,78693.12,0.2,0.88765,0.0001,9.39118]
[1777844732867,37.6,78698.09,0.2,0.88817,0.0001,9.36092]
[1777844734882,37.6,78712.85,0.2,0.88969,0.0001,9.27093]
[1777844735890,37.6,78718.13,0.2,0.89024,0.0001,9.23878]
[1777844738689,37.6,78719.71,0.2,0.8904,0.0001,9.22894]
[1777844738741,37.6,78719.71,0.2,0.8904,0.0001,9.22894]
[1777844738834,37.6,78719.68,0.2,0.89041,0.0001,9.22849]
[1777844740743,37.6,78719.77,0.2,0.89042,0.0001,9.22794]
[1777844740798,37.6,78719.77,0.2,0.89042,0.0001,9.22794]
[1777844740829,37.6,78719.77,0.2,0.89042,0.0001,9.22794]
[1777844740789,37.6,78719.3,0.2,0.89038,0.0001,9.23013]
[1777844740925,37.6,78719.37,0.2,0.89039,0.0001,9.22971]
[1777844745961,37.59,78720.83,0.2,0.89056,0.0001,9.21932]
[1777844750996,37.59,78723.35,0.2,0.89084,0.0001,9.20269]
[1777844751899,37.59,78723.35,0.2,0.89084,0.0001,9.20269]
[1777844751941,37.59,78723.35,0.2,0.89084,0.0001,9.20269]
[1777844752075,37.59,78723.35,0.2,0.89084,0.0001,9.20269]
[1777844754291,37.59,78721.41,0.2,0.89066,0.0001,9.21376]
[1777844754325,37.59,78721.41,0.2,0.89066,0.0001,9.21376]
[1777844754342,37.59,78721.41,0.2,0.89066,0.0001,9.21376]
[1777844754426,37.58,78721.02,0.2,0.89063,0.0001,9.21548]
[1777844758742,37.58,78720.52,0.2,0.89059,0.0001,9.21785]
[1777844758837,37.58,78720.52,0.2,0.89059,0.0001,9.21785]
[1777844758781,37.58,78719.57,0.2,0.8905,0.0001,9.22318]
[1777844759084,37.58,78719.57,0.2,0.8905,0.0001,9.22318]
[1777844759136,37.58,78719.57,0.2,0.8905,0.0001,9.22318]
[1777844759329,37.58,78719.57,0.2,0.8905,0.0001,9.22318]
[1777844764954,37.58,78719.23,0.2,0.89048,0.0001,9.22434]
[1777844765003,37.58,78719.23,0.2,0.89048,0.0001,9.22434]
[1777844765079,37.58,78719.23,0.2,0.89048,0.0001,9.22434]
[1777844765096,37.58,78721.21,0.2,0.89068,0.0001,9.2122]
[1777844768771,37.58,78720.62,0.2,0.89063,0.0001,9.21531]
[1777844768822,37.58,78720.62,0.2,0.89063,0.0001,9.21531]
[1777844771315,37.57,78723.43,0.2,0.89093,0.0001,9.19756]
[1777844771318,37.57,78723.43,0.2,0.89093,0.0001,9.19756]
[1777844771428,37.57,78723.43,0.2,0.89093,0.0001,9.19756]
[1777844771449,37.57,78725.3,0.2,0.89112,0.0001,9.18615]
[1777844774164,37.57,78728.97,0.2,0.8915,0.0001,9.16378]
[1777844775172,37.57,78736.01,0.2,0.89221,0.0001,9.12131]
[1777844776251,37.57,78736.01,0.2,0.89221,0.0001,9.12131]
[1777844778067,37.57,78737.54,0.2,0.89237,0.0001,9.1118]
[1777844778088,37.57,78737.54,0.2,0.89237,0.0001,9.1118]
[1777844778114,37.57,78737.54,0.2,0.89237,0.0001,9.1118]
[1777844778837,37.57,78737.54,0.2,0.89237,0.0001,9.1118]
[1777844778193,37.57,78737.93,0.2,0.89241,0.0001,9.1093]
[1777844782418,37.57,78739.4,0.2,0.89256,0.0001,9.10004]
[1777844782575,37.57,78739.4,0.2,0.89256,0.0001,9.10004]
[1777844782635,37.57,78739.86,0.2,0.89261,0.0001,9.09711]
[1777844785242,37.57,78736.35,0.2,0.89226,0.0001,9.11812]
[1777844786463,37.57,78736.35,0.2,0.89226,0.0001,9.11812]
[1777844786513,37.57,78736.35,0.2,0.89226,0.0001,9.11812]
[1777844786584,37.57,78736.35,0.2,0.89226,0.0001,9.11812]
[1777844786680,37.57,78730.28,0.2,0.89165,0.0001,9.15445]
[1777844792065,37.57,78728.45,0.2,0.89153,0.0001,9.15942]
[1777844792322,37.57,78728.45,0.2,0.89153,0.0001,9.15942]
[1777844792668,37.57,78728.45,0.2,0.89153,0.0001,9.15942]
[1777844792678,37.57,78696.7,0.2,0.88829,0.0001,9.35087]
[1777844793298,37.57,78679.73,0.2,0.88654,0.0001,9.45358]
[1777844794306,37.57,78678.54,0.2,0.88641,0.0001,9.46116]
[1777844795450,37.57,78678.54,0.2,0.88641,0.0001,9.46116]
[1777844795502,37.57,78678.21,0.2,0.88637,0.0001,9.46338]
[1777844798748,37.57,78676.47,0.2,0.88619,0.0001,9.47405]
[1777844798833,37.57,78672.14,0.2,0.88573,0.0001,9.50034]
[1777844798903,37.57,78672.14,0.2,0.88573,0.0001,9.50034]
[1777844799344,37.57,78667.44,0.2,0.88524,0.0001,9.5289]
[1777844802255,37.57,78666.06,0.2,0.8851,0.00011,9.53701]
[1777844803375,37.57,78670.18,0.2,0.88554,0.0001,9.51162]
[1777844805389,37.57,78673.84,0.2,0.88593,0.0001,9.48907]
[1777844807051,37.57,78674.28,0.2,0.88598,0.0001,9.48628]
[1777844808340,37.57,78675.14,0.2,0.88607,0.0001,9.48095]
[1777844811430,37.57,78683.71,0.2,0.88697,0.0001,9.42865]
[1777844812438,37.57,78687.71,0.2,0.88738,0.0001,9.40437]
[1777844813004,37.57,78687.71,0.2,0.88738,0.0001,9.40437]
[1777844813048,37.57,78687.71,0.2,0.88738,0.0001,9.40437]
[1777844813089,37.57,78687.71,0.2,0.88738,0.0001,9.40437]
[1777844813446,37.57,78693.15,0.2,0.88794,0.0001,9.37145]
[1777844814453,37.57,78694.71,0.2,0.8881,0.0001,9.36213]
[1777844815460,37.57,78698.35,0.2,0.88847,0.0001,9.34023]
[1777844819481,37.57,78698.01,0.2,0.88843,0.0001,9.34267]
[1777844819548,37.57,78698.01,0.2,0.88843,0.0001,9.34267]
[1777844819582,37.57,78698.01,0.2,0.88843,0.0001,9.34267]
[1777844820490,37.57,78698.74,0.2,0.88851,0.0001,9.33839]
[1777844820543,37.57,78698.74,0.2,0.88851,0.0001,9.33839]
[1777844820584,37.57,78698.74,0.2,0.88851,0.0001,9.33839]
[1777844820644,37.57,78699.78,0.2,0.88861,0.0001,9.33224]
[1777844822102,37.57,78701.4,0.2,0.88877,0.0001,9.3226]
[1777844827544,37.57,78699.53,0.2,0.88857,0.0001,9.33476]
[1777844828179,37.57,78699.53,0.2,0.88857,0.0001,9.33476]
[1777844828250,37.57,78699.53,0.2,0.88857,0.0001,9.33476]
[1777844828343,37.57,78699.53,0.2,0.88857,0.0001,9.33476]
[1777844829630,37.57,78699.47,0.2,0.88856,0.0001,9.33526]
[1777844829677,37.57,78699.47,0.2,0.88856,0.0001,9.33526]
[1777844829839,37.57,78699.47,0.2,0.88856,0.0001,9.33526]
[1777844829843,37.57,78699.13,0.2,0.88852,0.0001,9.33745]
[1777844831572,37.57,78702.57,0.2,0.88887,0.0001,9.31697]
[1777844836904,37.57,78703.53,0.2,0.88896,0.0001,9.31182]
[1777844837078,37.57,78703.77,0.2,0.88898,0.0001,9.31053]
[1777844837448,37.57,78703.77,0.2,0.88898,0.0001,9.31053]
[1777844838028,37.57,78704.02,0.2,0.889,0.0001,9.30919]
[1777844838087,37.57,78704.02,0.2,0.889,0.0001,9.30919]
[1777844838254,37.57,78704.02,0.2,0.889,0.0001,9.30919]
[1777844838621,37.58,78704.13,0.2,0.88901,0.0001,9.30869]
[1777844841540,37.58,78704.14,0.2,0.88901,0.0001,9.30896]
[1777844841586,37.58,78704.14,0.2,0.88901,0.0001,9.30896]
[1777844841642,37.58,78705.89,0.2,0.88918,0.0001,9.29857]
[1777844842712,37.58,78705.89,0.2,0.88918,0.0001,9.29857]
[1777844842728,37.58,78705.89,0.2,0.88918,0.0001,9.29857]
[1777844842832,37.58,78705.89,0.2,0.88918,0.0001,9.29857]
[1777844844662,37.58,78716.79,0.2,0.89029,0.0001,9.233]
[1777844845669,37.58,78721.53,0.2,0.89078,0.0001,9.20428]
[1777844846631,37.58,78721.53,0.2,0.89078,0.0001,9.20428]
[1777844846643,37.58,78721.53,0.2,0.89078,0.0001,9.20428]
[1777844846831,37.58,78721.53,0.2,0.89078,0.0001,9.20428]
[1777844846853,37.58,78724.46,0.2,0.89108,0.0001,9.1865]
[1777844847092,37.58,78724.46,0.2,0.89108,0.0001,9.1865]
[1777844847325,37.58,78724.46,0.2,0.89108,0.0001,9.1865]
[1777844847683,37.58,78725.91,0.2,0.89122,0.0001,9.17764]
[1777844849697,37.57,78731.97,0.2,0.89184,0.0001,9.14098]
[1777844851683,37.57,78734.11,0.2,0.89206,0.0001,9.12805]
[1777844851729,37.57,78734.11,0.2,0.89206,0.0001,9.12805]
[1777844851830,37.57,78734.11,0.2,0.89206,0.0001,9.12805]
[1777844853726,37.57,78740.35,0.2,0.89274,0.0001,9.08491]
[1777844854697,37.57,78740.35,0.2,0.89274,0.0001,9.08491]
[1777844854701,37.57,78740.35,0.2,0.89274,0.0001,9.08491]
[1777844854837,37.57,78740.35,0.2,0.89274,0.0001,9.08491]
[1777844854889,37.57,78739.76,0.2,0.89268,0.0001,9.08843]
[1777844859668,37.57,78740.62,0.2,0.89277,0.0001,9.08321]
[1777844859721,37.57,78740.62,0.2,0.89277,0.0001,9.08321]
[1777844859832,37.57,78740.62,0.2,0.89277,0.0001,9.08321]
[1777844860659,37.57,78740.72,0.2,0.89278,0.0001,9.0826]
[1777844861550,37.57,78737.9,0.2,0.8925,0.0001,9.09948]
[1777844861578,37.57,78737.9,0.2,0.8925,0.0001,9.09948]
[1777844861739,37.57,78737.9,0.2,0.8925,0.0001,9.09948]
[1777844861783,37.57,78736.1,0.2,0.89232,0.0001,9.11024]
[1777844862268,37.57,78736.1,0.2,0.89232,0.0001,9.11024]
[1777844862339,37.57,78736.1,0.2,0.89232,0.0001,9.11024]
[1777844862789,37.57,78735.65,0.2,0.89227,0.0001,9.11289]
[1777844867825,37.57,78734.82,0.2,0.89219,0.0001,9.11796]
[1777844868414,37.57,78734.82,0.2,0.89219,0.0001,9.11796]
[1777844868466,37.57,78734.82,0.2,0.89219,0.0001,9.11796]
[1777844868576,37.57,78734.82,0.2,0.89219,0.0001,9.11796]
[1777844873873,37.57,78734.94,0.2,0.8922,0.0001,9.11715]
[1777844874441,37.57,78734.94,0.2,0.8922,0.0001,9.11715]
[1777844874493,37.57,78734.94,0.2,0.8922,0.0001,9.11715]
[1777844874582,37.57,78734.94,0.2,0.8922,0.0001,9.11715]
[1777844874879,37.57,78735.01,0.2,0.89221,0.0001,9.11664]
[1777844879915,37.57,78735.16,0.2,0.89223,0.0001,9.11532]
[1777844881723,37.57,78735.12,0.2,0.89223,0.0001,9.11548]
[1777844881776,37.57,78735.12,0.2,0.89223,0.0001,9.11548]
[1777844881828,37.57,78735.12,0.2,0.89223,0.0001,9.11548]
[1777844885179,37.57,78736.14,0.2,0.89234,0.0001,9.10905]
[1777844885232,37.57,78736.14,0.2,0.89234,0.0001,9.10905]
[1777844885334,37.57,78736.14,0.2,0.89234,0.0001,9.10905]
[1777844885957,37.57,78736.33,0.2,0.89236,0.0001,9.10785]
[1777844886430,37.57,78736.33,0.2,0.89236,0.0001,9.10785]
[1777844886575,37.57,78736.33,0.2,0.89236,0.0001,9.10785]
[1777844886964,37.57,78736.47,0.2,0.89237,0.0001,9.10694]
[1777844888124,37.57,78736.58,0.2,0.89238,0.0001,9.10621]
[1777844892629,37.57,78736.95,0.2,0.89242,0.0001,9.10374]
[1777844892663,37.57,78736.95,0.2,0.89242,0.0001,9.10374]
[1777844892832,37.57,78736.95,0.2,0.89242,0.0001,9.10374]
[1777844892910,37.57,78737.03,0.2,0.89243,0.0001,9.10319]
[1777844898040,37.57,78735.95,0.2,0.89233,0.0001,9.1093]
[1777844903076,37.57,78736.16,0.2,0.89236,0.0001,9.10766]
[1777844908111,37.57,78736.37,0.2,0.89239,0.0001,9.106]
[1777844913618,37.57,78736.34,0.2,0.89238,0.0001,9.1061]
[1777844913671,37.57,78736.34,0.2,0.89238,0.0001,9.1061]
[1777844913836,37.57,78736.34,0.2,0.89238,0.0001,9.1061]
[1777844913901,37.56,78736.41,0.2,0.89245,0.0001,9.09969]
[1777844916167,37.56,78739.59,0.2,0.89277,0.0001,9.08053]
[1777844919410,37.56,78740.49,0.2,0.89286,0.0001,9.07505]
[1777844919476,37.56,78740.49,0.2,0.89286,0.0001,9.07505]
[1777844919582,37.56,78740.49,0.2,0.89286,0.0001,9.07505]
[1777844919656,37.56,78740.81,0.2,0.8929,0.0001,9.07307]
[1777844925001,37.56,78740.74,0.2,0.89289,0.0001,9.07343]
[1777844924224,37.56,78735.07,0.2,0.89233,0.0001,9.10732]
[1777844925053,37.56,78735.07,0.2,0.89233,0.0001,9.10732]
[1777844925082,37.56,78735.07,0.2,0.89233,0.0001,9.10732]
[1777844925233,37.56,78733.27,0.2,0.89214,0.0001,9.11835]
[1777844930268,37.57,78732.69,0.2,0.89207,0.0001,9.12289]
[1777844931303,37.57,78732.69,0.2,0.89207,0.0001,9.12289]
[1777844931326,37.57,78732.69,0.2,0.89207,0.0001,9.12289]
[1777844931706,37.57,78732.69,0.2,0.89207,0.0001,9.12289]
[1777844931807,37.57,78732.69,0.2,0.89206,0.0001,9.12296]
[1777844933288,37.57,78722.99,0.2,0.89108,0.0001,9.18136]
[1777844934823,37.57,78722.99,0.2,0.89108,0.0001,9.18136]
[1777844934861,37.57,78711.34,0.2,0.8899,0.0001,9.2517]
[1777844935083,37.57,78711.34,0.2,0.8899,0.0001,9.2517]
[1777844935568,37.57,78711.34,0.2,0.8899,0.0001,9.2517]
[1777844935670,37.57,78709.81,0.2,0.88974,0.0001,9.26087]
[1777844941345,37.57,78713.11,0.2,0.89008,0.0001,9.24079]
[1777844944148,37.57,78711.55,0.2,0.88992,0.0001,9.25016]
[1777844944200,37.57,78711.55,0.2,0.88992,0.0001,9.25016]
[1777844944340,37.57,78711.55,0.2,0.88992,0.0001,9.25016]
[1777844944429,37.57,78711.55,0.2,0.88992,0.0001,9.25014]
[1777844952421,37.57,78711.54,0.2,0.88993,0.0001,9.25003]
[1777844953396,37.57,78711.54,0.2,0.88993,0.0001,9.25003]
[1777844953448,37.57,78711.54,0.2,0.88993,0.0001,9.25003]
[1777844953577,37.57,78711.54,0.2,0.88993,0.0001,9.25003]
[1777844953676,37.57,78711.72,0.2,0.88994,0.0001,9.24891]
[1777844956450,37.57,78708.8,0.2,0.88965,0.0001,9.26646]
[1777844960309,37.57,78707.01,0.2,0.88947,0.0001,9.27713]
[1777844960339,37.57,78707.01,0.2,0.88947,0.0001,9.27713]
[1777844960820,37.57,78705.48,0.2,0.88931,0.0001,9.28625]
[1777844964758,37.57,78705.92,0.2,0.88936,0.0001,9.28347]
[1777844967527,37.57,78703.15,0.2,0.88908,0.0001,9.29997]
[1777844972965,37.57,78703.19,0.2,0.88909,0.0001,9.29962]
[1777844973017,37.57,78703.19,0.2,0.88909,0.0001,9.29962]
[1777844973066,37.56,78702.94,0.2,0.88912,0.0001,9.29531]
[1777844975615,37.56,78702.22,0.2,0.88905,0.0001,9.29961]
[1777844975645,37.56,78699.41,0.2,0.88876,0.0001,9.31648]
[1777844976590,37.56,78696.21,0.2,0.88843,0.0001,9.33581]
[1777844978603,37.56,78693.65,0.2,0.88817,0.0001,9.35112]
[1777844979669,37.56,78693.65,0.2,0.88817,0.0001,9.35112]
[1777844979964,37.56,78693.65,0.2,0.88817,0.0001,9.35112]
[1777844980065,37.56,78693.25,0.2,0.88813,0.0001,9.3533]
[1777844980331,37.56,78693.25,0.2,0.88813,0.0001,9.3533]
[1777844980618,37.56,78693.04,0.2,0.88811,0.0001,9.35457]
[1777844985222,37.56,78691.66,0.2,0.88798,0.0001,9.36222]
[1777844987667,37.56,78689.08,0.2,0.88771,0.0001,9.3778]
[1777844989691,37.56,78686.54,0.2,0.88745,0.0001,9.39325]
[1777844990157,37.56,78686.54,0.2,0.88745,0.0001,9.39325]
[1777844990695,37.56,78682.61,0.2,0.88704,0.0001,9.41707]
[1777844991702,37.56,78677.68,0.2,0.88653,0.0001,9.44694]
[1777844992709,37.56,78674.12,0.2,0.88616,0.0001,9.46848]
[1777844993785,37.56,78674.12,0.2,0.88616,0.0001,9.46848]
[1777844993858,37.56,78670.42,0.2,0.88577,0.0001,9.49086]
[1777844995730,37.56,78668.12,0.2,0.88554,0.0001,9.50461]
[1777844998837,37.56,78667.11,0.2,0.88543,0.0001,9.5105]
[1777845005800,37.56,78663.95,0.2,0.88512,0.00011,9.52851]
[1777845006598,37.56,78663.95,0.2,0.88512,0.00011,9.52851]
[1777845010835,37.55,78661.49,0.2,0.88488,0.00011,9.54264]
[1777845015869,37.55,78659.79,0.2,0.88473,0.00011,9.55113]
[1777845020905,37.54,78659.24,0.2,0.88472,0.00011,9.55196]
[1777845025940,37.54,78659.32,0.2,0.88477,0.00011,9.54897]
[1777845027954,37.53,78666.44,0.2,0.88553,0.0001,9.50466]
[1777845028961,37.53,78673.03,0.2,0.88623,0.0001,9.46418]
[1777845029968,37.53,78676.39,0.2,0.88659,0.0001,9.44341]
[1777845030975,37.53,78679.47,0.2,0.88691,0.0001,9.42438]
[1777845031982,37.53,78683.61,0.2,0.8874,0.0001,9.39336]
[1777845032989,37.53,78685.8,0.2,0.88763,0.0001,9.37983]
[1777845033996,37.53,78688.02,0.2,0.88787,0.0001,9.36613]
[1777845039032,37.52,78690.4,0.2,0.88813,0.0001,9.3506]
[1777845043060,37.52,78693.94,0.2,0.88852,0.0001,9.32789]
[1777845044066,37.52,78696.09,0.2,0.88875,0.0001,9.31455]
[1777845044251,37.52,78696.09,0.2,0.88875,0.0001,9.31455]
[1777845044941,37.52,78696.09,0.2,0.88875,0.0001,9.31455]
[1777845050109,37.51,78698.64,0.2,0.88904,0.0001,9.29728]
[1777845055143,37.51,78697.24,0.2,0.88892,0.0001,9.30423]
[1777845060180,37.51,78696.7,0.2,0.88888,0.0001,9.30661]
[1777845063203,37.51,78692.21,0.2,0.88841,0.0001,9.33428]
[1777845067231,37.51,78690.2,0.2,0.88819,0.0001,9.34694]
[1777845072266,37.51,78688.69,0.2,0.88803,0.0001,9.35663]
[1777845077301,37.51,78688.52,0.2,0.88802,0.0001,9.35736]
[1777845082336,37.51,78688.05,0.2,0.88797,0.0001,9.35993]
[1777845087371,37.51,78687.55,0.2,0.88793,0.0001,9.36268]
[1777845094419,37.51,78687.57,0.2,0.88799,0.0001,9.35656]
[1777845099455,37.51,78686.68,0.2,0.8879,0.0001,9.36164]
[1777845104490,37.51,78686.42,0.2,0.88788,0.0001,9.36292]
[1777845109525,37.51,78685.15,0.2,0.88775,0.0001,9.37031]
[1777845114561,37.5,78684.39,0.2,0.88768,0.0001,9.37461]
[1777845119595,37.5,78684.65,0.2,0.88771,0.0001,9.37272]
[1777845124631,37.5,78684.58,0.2,0.88771,0.0001,9.37286]
[1777845129666,37.5,78685.12,0.2,0.88777,0.0001,9.36932]
[1777845134701,37.5,78686.72,0.2,0.88794,0.0001,9.3594]
[1777845135708,37.5,78695.8,0.2,0.88888,0.0001,9.30441]
[1777845136715,37.5,78703.58,0.2,0.88968,0.0001,9.25738]
[1777845137722,37.5,78707.96,0.2,0.89012,0.0001,9.231]
[1777845138729,37.5,78712.99,0.2,0.89063,0.0001,9.2008]
[1777845140743,37.5,78721.67,0.2,0.89152,0.0001,9.14827]
[1777845141750,37.5,78724.63,0.2,0.89182,0.0001,9.13037]
[1777845143764,37.5,78725.38,0.2,0.89189,0.0001,9.12578]
[1777845148798,37.5,78726.57,0.2,0.89202,0.0001,9.11846]
[1777845153834,37.5,78726.47,0.2,0.89206,0.0001,9.11332]
[1777845159875,37.5,78728.28,0.2,0.89225,0.0001,9.10221]
[1777845164910,37.5,78727.4,0.2,0.89217,0.0001,9.10729]
[1777845170968,37.5,78726.98,0.2,0.89213,0.0001,9.10946]
[1777845176003,37.5,78727.09,0.2,0.89215,0.0001,9.10849]
[1777845186073,37.49,78728.78,0.2,0.89233,0.0001,9.09719]
[1777845191108,37.49,78728.41,0.2,0.89231,0.0001,9.09857]
[1777845196143,37.49,78729.32,0.2,0.89241,0.0001,9.09273]
[1777845201179,37.49,78729.95,0.2,0.89248,0.0001,9.08868]
[1777845206213,37.49,78730.65,0.2,0.89255,0.0001,9.08426]
[1777845211249,37.49,78732.41,0.2,0.89278,0.0001,9.068]
[1777845215277,37.49,78741.67,0.2,0.89371,0.0001,9.01247]
[1777845216284,37.49,78748.72,0.2,0.89441,0.0001,8.97028]
[1777845217790,37.49,78749.81,0.2,0.89452,0.0001,8.96379]
[1777845217931,37.49,78749.81,0.2,0.89452,0.0001,8.96379]
[1777845223332,37.49,78752.99,0.2,0.89482,0.0001,8.94562]
[1777845228368,37.49,78753.56,0.2,0.89486,0.0001,8.94298]
[1777845233403,37.49,78753.76,0.2,0.89487,0.0001,8.94253]
[1777845238437,37.5,78753.62,0.2,0.89485,0.0001,8.94411]
[1777845243476,37.5,78753.7,0.2,0.89484,0.0001,8.94436]
[1777845248511,37.5,78753.91,0.2,0.89485,0.0001,8.94384]
[1777845253545,37.5,78753.98,0.2,0.89484,0.0001,8.94419]
[1777845258581,37.51,78753.84,0.2,0.89482,0.0001,8.9458]
[1777845260595,37.51,78748.08,0.2,0.89424,0.0001,8.9805]
[1777845261602,37.51,78745.63,0.2,0.894,0.0001,8.99525]
[1777845266639,37.51,78744.04,0.2,0.89383,0.0001,9.00514]
[1777845272682,37.51,78744.02,0.2,0.89388,0.0001,9.00007]
[1777845277717,37.51,78745.67,0.2,0.89404,0.0001,8.99063]
[1777845280739,37.51,78748.45,0.2,0.89431,0.0001,8.97432]
[1777845285773,37.51,78748.17,0.2,0.89428,0.0001,8.97624]
[1777845288795,37.51,78750.26,0.2,0.89448,0.0001,8.96379]
[1777845293830,37.51,78751.84,0.2,0.89464,0.0001,8.95449]
[1777845298865,37.51,78754.11,0.2,0.89486,0.0001,8.94117]
[1777845299872,37.51,78760.49,0.2,0.89549,0.0001,8.90319]
[1777845300879,37.51,78764.18,0.2,0.89585,0.0001,8.88129]
[1777845302893,37.51,78769.27,0.2,0.89634,0.0001,8.8513]
[1777845303900,37.51,78771.27,0.2,0.89653,0.0001,8.83958]
[1777845307928,37.52,78773.23,0.2,0.89671,0.0001,8.8288]
[1777845312188,37.52,78774.74,0.2,0.89685,0.0001,8.82054]
[1777845312288,37.52,78774.74,0.2,0.89685,0.0001,8.82054]
[1777845312351,37.52,78785.94,0.2,0.89793,0.0001,8.75466]
[1777845312894,37.52,78785.94,0.2,0.89793,0.0001,8.75466]
[1777845313248,37.52,78785.94,0.2,0.89793,0.0001,8.75466]
[1777845313335,37.52,78792.93,0.2,0.89859,0.0001,8.71366]
[1777845313970,37.52,78797.71,0.2,0.89905,0.0001,8.68544]
[1777845315434,37.52,78800.6,0.2,0.89932,0.0001,8.66896]
[1777845319005,37.52,78792.99,0.2,0.89857,0.0001,8.71513]
[1777845321992,37.53,78792.13,0.2,0.89848,0.0001,8.72046]
[1777845322043,37.53,78792.13,0.2,0.89848,0.0001,8.72046]
[1777845322074,37.53,78792.13,0.2,0.89848,0.0001,8.72046]
[1777845322151,37.53,78792.35,0.2,0.89849,0.0001,8.71993]
[1777845328068,37.53,78790.37,0.2,0.89827,0.0001,8.73345]
[1777845330163,37.53,78790.34,0.2,0.89827,0.0001,8.73385]
[1777845330210,37.53,78790.34,0.2,0.89827,0.0001,8.73385]
[1777845330326,37.53,78790.34,0.2,0.89827,0.0001,8.73385]
[1777845330365,37.53,78790.34,0.2,0.89826,0.0001,8.73408]
[1777845336124,37.54,78789.36,0.2,0.8982,0.0001,8.73572]
[1777845337556,37.54,78788.8,0.2,0.89814,0.0001,8.73925]
[1777845337586,37.54,78788.8,0.2,0.89814,0.0001,8.73925]
[1777845337601,37.54,78788.8,0.2,0.89814,0.0001,8.73925]
[1777845338267,37.54,78788.8,0.2,0.89814,0.0001,8.73925]
[1777845338326,37.54,78788.8,0.2,0.89814,0.0001,8.73925]
[1777845338426,37.54,78788.95,0.2,0.89815,0.0001,8.73859]
[1777845344180,37.54,78788.99,0.2,0.89814,0.0001,8.73966]
[1777845349215,37.55,78786.77,0.2,0.89791,0.0001,8.75386]
[1777845350260,37.55,78786.77,0.2,0.89791,0.0001,8.75386]
[1777845350307,37.55,78786.77,0.2,0.89791,0.0001,8.75386]
[1777845350326,37.55,78786.77,0.2,0.89791,0.0001,8.75386]
[1777845350361,37.55,78786.34,0.2,0.89786,0.0001,8.7566]
[1777845353243,37.55,78782.28,0.2,0.89746,0.0001,8.78118]
[1777845357090,37.55,78779.6,0.2,0.89719,0.0001,8.79748]
[1777845357205,37.55,78779.6,0.2,0.89719,0.0001,8.79748]
[1777845357325,37.55,78779.6,0.2,0.89719,0.0001,8.79748]
[1777845357364,37.55,78779.53,0.2,0.89718,0.0001,8.79803]
[1777845363314,37.55,78775.94,0.2,0.89682,0.0001,8.82]
[1777845366487,37.55,78775.34,0.2,0.89676,0.0001,8.82384]
[1777845366539,37.55,78775.34,0.2,0.89676,0.0001,8.82384]
[1777845366577,37.55,78775.34,0.2,0.89676,0.0001,8.82384]
[1777845367341,37.55,78775.48,0.2,0.89677,0.0001,8.82309]
[1777845372376,37.55,78774.23,0.2,0.89664,0.0001,8.8309]
[1777845377291,37.55,78774.45,0.2,0.89666,0.0001,8.82978]
[1777845379576,37.55,78775.89,0.2,0.8968,0.0001,8.82148]
[1777845382898,37.55,78779.52,0.2,0.89715,0.0001,8.80021]
[1777845382947,37.55,78779.52,0.2,0.89715,0.0001,8.80021]
[1777845383079,37.55,78779.52,0.2,0.89715,0.0001,8.80021]
[1777845383453,37.55,78779.27,0.2,0.89712,0.0001,8.80178]
[1777845388488,37.56,78778.9,0.2,0.89708,0.0001,8.80441]
[1777845393528,37.55,78779.02,0.2,0.89716,0.0001,8.79738]
[1777845398425,37.55,78777.88,0.2,0.89706,0.0001,8.8035]
[1777845399586,37.55,78777.79,0.2,0.89706,0.0001,8.8036]
[1777845400027,37.55,78777.79,0.2,0.89706,0.0001,8.8036]
[1777845400066,37.55,78777.79,0.2,0.89706,0.0001,8.8036]
[1777845400080,37.55,78777.79,0.2,0.89706,0.0001,8.8036]
[1777845400176,37.55,78774.26,0.2,0.89672,0.0001,8.82406]
[1777845407624,37.54,78771.64,0.2,0.8965,0.0001,8.83774]
[1777845414673,37.54,78771.9,0.2,0.89655,0.0001,8.83441]
[1777845419711,37.54,78772.26,0.2,0.8966,0.0001,8.83109]
[1777845422255,37.54,78772.26,0.2,0.8966,0.0001,8.83109]
[1777845423581,37.53,78768.76,0.2,0.89628,0.0001,8.8509]
[1777845425283,37.53,78768.4,0.2,0.89624,0.0001,8.85304]
[1777845425326,37.53,78768.4,0.2,0.89624,0.0001,8.85304]
[1777845425426,37.53,78768.31,0.2,0.89624,0.0001,8.85306]
[1777845425584,37.53,78768.31,0.2,0.89624,0.0001,8.85306]
[1777845427765,37.53,78763.88,0.2,0.89581,0.0001,8.87915]
[1777845432800,37.53,78762.32,0.2,0.89565,0.0001,8.88897]
[1777845437851,37.53,78762.21,0.2,0.89564,0.0001,8.8896]
[1777845440964,37.53,78762.16,0.2,0.89564,0.0001,8.88949]
[1777845441008,37.53,78762.16,0.2,0.89564,0.0001,8.88949]
[1777845441081,37.53,78762.16,0.2,0.89564,0.0001,8.88949]
[1777845441110,37.53,78762.2,0.2,0.89564,0.0001,8.88929]
[1777845444883,37.53,78770.65,0.2,0.89646,0.0001,8.83956]
[1777845446241,37.53,78770.65,0.2,0.89646,0.0001,8.83956]
[1777845446291,37.53,78770.65,0.2,0.89646,0.0001,8.83956]
[1777845446333,37.53,78770.65,0.2,0.89646,0.0001,8.83956]
[1777845446340,37.53,78771.87,0.2,0.89658,0.0001,8.83238]
[1777845451933,37.53,78772.55,0.2,0.89671,0.0001,8.82259]
[1777845453978,37.53,78772.44,0.2,0.8967,0.0001,8.8232]
[1777845454070,37.53,78772.44,0.2,0.8967,0.0001,8.8232]
[1777845454082,37.53,78772.44,0.2,0.8967,0.0001,8.8232]
[1777845454180,37.53,78772.44,0.2,0.8967,0.0001,8.82313]
[1777845459990,37.53,78773.22,0.2,0.89678,0.0001,8.81832]
[1777845462898,37.53,78775.97,0.2,0.89705,0.0001,8.80194]
[1777845463079,37.53,78775.97,0.2,0.89705,0.0001,8.80194]
[1777845463323,37.53,78775.97,0.2,0.89705,0.0001,8.80194]
[1777845463410,37.53,78776.56,0.2,0.8971,0.0001,8.79841]
[1777845469053,37.53,78776.68,0.2,0.89712,0.0001,8.79767]
[1777845470473,37.53,78776.68,0.2,0.89712,0.0001,8.79767]
[1777845470528,37.53,78776.68,0.2,0.89712,0.0001,8.79767]
[1777845470581,37.53,78776.68,0.2,0.89712,0.0001,8.79767]
[1777845470575,37.53,78776.87,0.2,0.89713,0.0001,8.79652]
[1777845471723,37.53,78778.95,0.2,0.89734,0.0001,8.78419]
[1777845471838,37.53,78778.95,0.2,0.89734,0.0001,8.78419]
[1777845472074,37.53,78779.26,0.2,0.89737,0.0001,8.78234]
[1777845476006,37.53,78779.21,0.2,0.89736,0.0001,8.78264]
[1777845476102,37.53,78782.45,0.2,0.89768,0.0001,8.76345]
[1777845477108,37.53,78785.85,0.2,0.898,0.0001,8.74333]
[1777845479582,37.53,78786.52,0.2,0.89807,0.0001,8.73939]
[1777845479663,37.53,78786.43,0.2,0.89806,0.0001,8.73998]
[1777845479711,37.53,78786.43,0.2,0.89806,0.0001,8.73998]
[1777845479837,37.53,78786.43,0.2,0.89806,0.0001,8.73998]
[1777845480130,37.53,78786.08,0.2,0.89802,0.0001,8.74212]
[1777845485164,37.53,78788.39,0.2,0.89824,0.0001,8.72893]
[1777845488185,37.53,78791.57,0.2,0.89855,0.0001,8.7102]
[1777845489518,37.53,78791.57,0.2,0.89855,0.0001,8.7102]
[1777845489562,37.53,78791.57,0.2,0.89855,0.0001,8.7102]
[1777845489585,37.53,78791.57,0.2,0.89855,0.0001,8.7102]
[1777845489527,37.53,78792.8,0.2,0.89866,0.0001,8.70285]
[1777845490200,37.53,78793.26,0.2,0.89871,0.0001,8.70005]
[1777845495235,37.53,78794.43,0.2,0.89883,0.0001,8.69281]
[1777845500269,37.53,78794.32,0.2,0.89882,0.0001,8.69313]
[1777845500934,37.53,78794.32,0.2,0.89882,0.0001,8.69313]
[1777845500981,37.53,78794.32,0.2,0.89882,0.0001,8.69313]
[1777845501081,37.53,78794.32,0.2,0.89882,0.0001,8.69313]
[1777845501276,37.53,78794.36,0.2,0.89883,0.0001,8.69283]
[1777845506311,37.53,78794.09,0.2,0.89881,0.0001,8.6941]
[1777845512354,37.53,78795.78,0.2,0.89903,0.0001,8.6782]
[1777845517495,37.53,78797.76,0.2,0.89922,0.0001,8.66635]
[1777845517580,37.53,78797.76,0.2,0.89922,0.0001,8.66635]
[1777845517604,37.53,78797.76,0.2,0.89922,0.0001,8.66635]
[1777845517509,37.53,78796.63,0.2,0.89911,0.0001,8.67299]
[1777845519913,37.53,78797.95,0.2,0.89924,0.0001,8.66513]
[1777845520077,37.53,78797.95,0.2,0.89924,0.0001,8.66513]
[1777845520409,37.53,78803.77,0.2,0.8998,0.0001,8.63071]
[1777845521417,37.53,78807.54,0.2,0.90016,0.0001,8.60844]
[1777845523431,37.53,78811.42,0.2,0.90053,9e-05,8.58552]
[1777845524438,37.53,78817.69,0.2,0.90112,9e-05,8.54869]
[1777845525445,37.53,78828.96,0.2,0.90218,9e-05,8.48272]
[1777845526452,37.53,78830.38,0.2,0.90232,9e-05,8.47449]
[1777845528466,37.53,78827.3,0.2,0.90203,9e-05,8.49266]
[1777845529473,37.53,78821.31,0.2,0.90146,9e-05,8.52778]
[1777845533891,37.53,78819.92,0.2,0.90133,9e-05,8.53604]
[1777845533936,37.53,78819.92,0.2,0.90133,9e-05,8.53604]
[1777845534077,37.53,78819.92,0.2,0.90133,9e-05,8.53604]
[1777845534509,37.53,78819.91,0.2,0.90133,9e-05,8.53613]
[1777845540550,37.53,78819.7,0.2,0.90131,9e-05,8.53746]
[1777845540790,37.53,78819.7,0.2,0.90131,9e-05,8.53746]
[1777845541243,37.53,78819.7,0.2,0.90131,9e-05,8.53746]
[1777845541258,37.53,78819.7,0.2,0.90131,9e-05,8.53746]
[1777845541557,37.53,78835.12,0.2,0.90275,9e-05,8.44727]
[1777845542564,37.53,78841.8,0.2,0.90337,9e-05,8.40845]
[1777845543630,37.53,78841.8,0.2,0.90337,9e-05,8.40845]
[1777845543571,37.53,78836.67,0.2,0.90289,9e-05,8.43852]
[1777845543729,37.53,78836.67,0.2,0.90289,9e-05,8.43852]
[1777845544578,37.53,78832.89,0.2,0.90254,9e-05,8.4607]
[1777845544835,37.53,78832.89,0.2,0.90254,9e-05,8.4607]
[1777845545362,37.53,78832.89,0.2,0.90254,9e-05,8.4607]
[1777845545435,37.53,78832.89,0.2,0.90254,9e-05,8.4607]
[1777845545578,37.53,78832.89,0.2,0.90254,9e-05,8.4607]
[1777845545585,37.53,78831.85,0.2,0.90244,9e-05,8.46686]
[1777845548605,37.53,78828.59,0.2,0.90213,9e-05,8.48612]
[1777845553668,37.53,78828.41,0.2,0.90211,9e-05,8.48736]
[1777845553720,37.53,78828.41,0.2,0.90211,9e-05,8.48736]
[1777845553828,37.53,78828.41,0.2,0.90211,9e-05,8.48736]
[1777845554648,37.53,78828.44,0.2,0.90211,9e-05,8.48739]
[1777845560398,37.53,78830.95,0.2,0.90234,9e-05,8.47314]
[1777845560538,37.53,78830.95,0.2,0.90234,9e-05,8.47314]
[1777845560580,37.53,78830.95,0.2,0.90234,9e-05,8.47314]
[1777845560639,37.53,78830.91,0.2,0.90233,9e-05,8.47362]
[1777845560690,37.53,78836.07,0.2,0.90281,9e-05,8.44349]
[1777845563712,37.54,78838.98,0.2,0.90308,9e-05,8.42693]
[1777845566196,37.54,78840.38,0.2,0.9032,9e-05,8.41891]
[1777845566260,37.54,78840.38,0.2,0.9032,9e-05,8.41891]
[1777845566328,37.54,78840.38,0.2,0.9032,9e-05,8.41891]
[1777845566402,37.54,78841.2,0.2,0.90328,9e-05,8.41423]
[1777845571767,37.54,78840.11,0.2,0.90322,9e-05,8.41589]
[1777845572774,37.54,78835.96,0.2,0.90283,9e-05,8.44025]
[1777845574125,37.54,78835.96,0.2,0.90283,9e-05,8.44025]
[1777845574173,37.54,78835.96,0.2,0.90283,9e-05,8.44025]
[1777845574330,37.54,78835.96,0.2,0.90283,9e-05,8.44025]
[1777845574382,37.54,78832.55,0.2,0.90251,9e-05,8.46036]
[1777845578816,37.54,78828.65,0.2,0.90214,9e-05,8.48335]
[1777845580409,37.54,78828.65,0.2,0.90214,9e-05,8.48335]
[1777845580490,37.54,78828.65,0.2,0.90214,9e-05,8.48335]
[1777845580585,37.54,78828.65,0.2,0.90214,9e-05,8.48335]
[1777845580669,37.54,78826.97,0.2,0.90198,9e-05,8.49317]
[1777845587884,37.54,78826.78,0.2,0.90197,9e-05,8.49412]
[1777845592026,37.54,78826.97,0.2,0.90199,9e-05,8.49293]
[1777845592028,37.54,78826.97,0.2,0.90199,9e-05,8.49293]
[1777845592083,37.54,78826.97,0.2,0.90199,9e-05,8.49293]
[1777845592134,37.54,78827.27,0.2,0.90202,9e-05,8.49115]
[1777845599513,37.54,78829.11,0.2,0.90219,9e-05,8.4803]
[1777845599519,37.54,78829.11,0.2,0.90219,9e-05,8.4803]
[1777845599580,37.54,78829.11,0.2,0.90219,9e-05,8.4803]
[1777845599677,37.54,78829.02,0.2,0.90218,9e-05,8.48075]
[1777845600399,37.54,78829.02,0.2,0.90218,9e-05,8.48075]
[1777845601449,37.54,78828.66,0.2,0.90215,9e-05,8.48282]
[1777845601548,37.54,78838.91,0.2,0.90311,9e-05,8.42298]
[1777845602076,37.54,78838.91,0.2,0.90311,9e-05,8.42298]
[1777845602111,37.54,78862.01,0.2,0.90524,9e-05,8.28883]
[1777845603017,37.54,78875.88,0.2,0.90649,9e-05,8.20894]
[1777845604024,37.54,78882.45,0.2,0.90708,9e-05,8.1716]
[1777845605341,37.54,78882.45,0.2,0.90708,9e-05,8.1716]
[1777845605397,37.54,78872.3,0.2,0.90615,9e-05,8.23084]
[1777845606039,37.54,78864.38,0.2,0.90543,9e-05,8.27662]
[1777845607048,37.54,78857.81,0.2,0.90482,9e-05,8.31492]
[1777845609062,37.54,78851.32,0.2,0.90422,9e-05,8.35296]
[1777845610974,37.54,78849.89,0.2,0.90408,9e-05,8.36157]
[1777845611025,37.54,78849.89,0.2,0.90408,9e-05,8.36157]
[1777845611631,37.55,78849.16,0.2,0.90402,9e-05,8.36594]
[1777845611840,37.55,78849.16,0.2,0.90402,9e-05,8.36594]
[1777845612506,37.55,78849.16,0.2,0.90402,9e-05,8.36594]
[1777845612595,37.55,78849.16,0.2,0.90402,9e-05,8.36594]
[1777845612848,37.55,78847.81,0.2,0.90389,9e-05,8.3739]
[1777845614097,37.55,78856.19,0.2,0.90466,9e-05,8.32535]
[1777845615103,37.55,78860.45,0.2,0.90505,9e-05,8.30085]
[1777845618125,37.55,78854.12,0.2,0.90445,9e-05,8.33827]
[1777845619131,37.55,78844.11,0.2,0.90353,9e-05,8.39664]
[1777845620139,37.55,78843.38,0.2,0.90346,9e-05,8.40099]
[1777845621859,37.55,78843.38,0.2,0.90346,9e-05,8.40099]
[1777845621999,37.55,78843.38,0.2,0.90346,9e-05,8.40099]
[1777845621146,37.55,78848.71,0.2,0.90395,9e-05,8.37008]
[1777845622458,37.55,78848.71,0.2,0.90395,9e-05,8.37008]
[1777845622553,37.55,78856.97,0.2,0.90471,9e-05,8.32236]
[1777845623123,37.55,78856.97,0.2,0.90471,9e-05,8.32236]
[1777845623165,37.55,78868.51,0.2,0.90576,9e-05,8.25555]
[1777845624254,37.55,78868.51,0.2,0.90576,9e-05,8.25555]
[1777845624345,37.55,78879.6,0.2,0.90677,9e-05,8.19169]
[1777845625676,37.55,78879.6,0.2,0.90677,9e-05,8.19169]
[1777845625729,37.55,78881.08,0.2,0.9069,9e-05,8.18338]
[1777845626186,37.55,78885.09,0.2,0.90726,9e-05,8.16031]
[1777845627252,37.55,78885.09,0.2,0.90726,9e-05,8.16031]
[1777845627327,37.55,78885.09,0.2,0.90726,9e-05,8.16031]
[1777845627383,37.55,78885.09,0.2,0.90726,9e-05,8.16031]
[1777845627586,37.55,78885.09,0.2,0.90726,9e-05,8.16031]
[1777845631543,37.55,78891.12,0.2,0.90778,9e-05,8.12674]
[1777845631668,37.56,78899.74,0.2,0.9086,9e-05,8.07252]
[1777845631887,37.56,78899.74,0.2,0.9086,9e-05,8.07252]
[1777845632229,37.56,78921.04,0.2,0.91048,9e-05,7.95099]
[1777845633232,37.56,78921.04,0.2,0.91048,9e-05,7.95099]
[1777845633234,37.56,78946.06,0.2,0.91265,9e-05,7.80942]
[1777845633786,37.56,78946.06,0.2,0.91265,9e-05,7.80942]
[1777845634242,37.56,78950.81,0.2,0.91305,9e-05,7.78284]
[1777845635422,37.56,78950.81,0.2,0.91305,9e-05,7.78284]
[1777845635465,37.56,78954.82,0.2,0.91338,9e-05,7.76113]
[1777845636256,37.56,78959.55,0.2,0.91379,9e-05,7.73455]
[1777845637622,37.56,78959.55,0.2,0.91379,9e-05,7.73455]
[1777845637641,37.56,78965.04,0.2,0.91424,8e-05,7.70463]
[1777845638271,37.56,78973.8,0.2,0.91498,8e-05,7.65561]
[1777845639016,37.56,78973.8,0.2,0.91498,8e-05,7.65561]
[1777845639273,37.56,78973.8,0.2,0.91498,8e-05,7.65561]
[1777845639278,37.56,78977.68,0.2,0.9153,8e-05,7.6345]
[1777845639931,37.56,78977.68,0.2,0.9153,8e-05,7.6345]
[1777845640285,37.58,78992.76,0.2,0.91646,8e-05,7.55692]
[1777845641295,37.59,79006.72,0.2,0.91754,8e-05,7.48503]
[1777845642302,37.61,79012.57,0.2,0.91792,8e-05,7.45945]
[1777845643620,37.61,79012.57,0.2,0.91792,8e-05,7.45945]
[1777845643638,37.65,79005.95,0.2,0.91714,8e-05,7.51181]
[1777845644316,37.65,79012.29,0.2,0.91766,8e-05,7.47683]
[1777845644989,37.65,79012.29,0.2,0.91766,8e-05,7.47683]
[1777845645620,37.65,79012.29,0.2,0.91766,8e-05,7.47683]
[1777845645673,37.67,79012.93,0.2,0.91764,8e-05,7.47836]
[1777845646330,37.67,79009.43,0.2,0.91736,8e-05,7.49765]
[1777845649351,37.68,79004.86,0.2,0.91692,8e-05,7.5272]
[1777845650631,37.68,79004.86,0.2,0.91692,8e-05,7.5272]
[1777845650866,37.69,79003.05,0.2,0.9167,8e-05,7.54151]
[1777845650999,37.69,79003.05,0.2,0.9167,8e-05,7.54151]
[1777845651365,37.69,78996.38,0.2,0.91615,8e-05,7.57843]
[1777845652372,37.69,78987.85,0.2,0.91543,8e-05,7.62619]
[1777845653379,37.69,78978.23,0.2,0.91462,8e-05,7.6801]
[1777845654393,37.69,78974.55,0.2,0.9143,8e-05,7.70132]
[1777845655393,37.7,78975.05,0.2,0.91433,8e-05,7.69913]
[1777845656578,37.7,78975.05,0.2,0.91433,8e-05,7.69913]
[1777845659589,37.7,78973.65,0.2,0.91418,8e-05,7.70921]
[1777845659684,37.7,78973.85,0.2,0.91419,8e-05,7.70864]
[1777845662562,37.71,78973.37,0.2,0.91413,8e-05,7.7124]
[1777845662586,37.71,78973.37,0.2,0.91413,8e-05,7.7124]
[1777845662605,37.71,78973.37,0.2,0.91413,8e-05,7.7124]
[1777845663450,37.71,78980.54,0.2,0.91473,8e-05,7.67308]
[1777845664457,37.71,78992.38,0.2,0.91572,8e-05,7.60743]
[1777845665466,37.71,78999.44,0.2,0.9163,8e-05,7.56859]
[1777845667479,37.71,79009.23,0.2,0.9171,8e-05,7.51522]
[1777845668505,37.71,79009.23,0.2,0.9171,8e-05,7.51522]
[1777845668574,37.72,79015.72,0.2,0.91757,8e-05,7.48382]
[1777845670745,37.74,79017.15,0.2,0.91761,8e-05,7.48085]
[1777845670874,37.74,79017.15,0.2,0.91761,8e-05,7.48085]
[1777845671640,37.75,79019.57,0.2,0.91774,8e-05,7.47248]
[1777845671702,37.76,79020.01,0.2,0.9177,8e-05,7.47514]
[1777845672035,37.76,79020.01,0.2,0.9177,8e-05,7.47514]
[1777845672514,37.77,79013.16,0.2,0.91707,8e-05,7.51779]
[1777845673008,37.77,79013.16,0.2,0.91707,8e-05,7.51779]
[1777845673521,37.78,79004.33,0.2,0.91633,8e-05,7.56693]
[1777845674653,37.78,79004.33,0.2,0.91633,8e-05,7.56693]
[1777845674688,37.78,79004.02,0.2,0.9163,8e-05,7.569]
[1777845675102,37.78,79004.02,0.2,0.9163,8e-05,7.569]
[1777845675535,37.78,78995.76,0.2,0.91561,8e-05,7.61506]
[1777845676683,37.78,78995.76,0.2,0.91561,8e-05,7.61506]
[1777845676742,37.78,78995.76,0.2,0.91561,8e-05,7.61506]
[1777845676776,37.78,78977.33,0.2,0.91406,8e-05,7.71777]
[1777845677123,37.78,78977.33,0.2,0.91406,8e-05,7.71777]
[1777845677645,37.78,78977.33,0.2,0.91406,8e-05,7.71777]
[1777845677704,37.78,78966.1,0.2,0.9131,9e-05,7.78102]
[1777845678575,37.78,78966.1,0.2,0.9131,9e-05,7.78102]
[1777845678824,37.78,78966.1,0.2,0.9131,9e-05,7.78102]
[1777845678840,37.78,78951.08,0.2,0.91181,9e-05,7.8657]
[1777845679651,37.78,78951.08,0.2,0.91181,9e-05,7.8657]
[1777845679704,37.78,78932.65,0.2,0.91021,9e-05,7.96993]
[1777845680659,37.78,78932.65,0.2,0.91021,9e-05,7.96993]
[1777845680698,37.78,78921.88,0.2,0.90926,9e-05,8.03131]
[1777845681523,37.78,78921.88,0.2,0.90926,9e-05,8.03131]
[1777845681581,37.78,78915.39,0.2,0.90868,9e-05,8.06842]
[1777845681990,37.78,78915.39,0.2,0.90868,9e-05,8.06842]
[1777845682635,37.78,78915.39,0.2,0.90868,9e-05,8.06842]
[1777845682737,37.78,78903.2,0.2,0.9076,9e-05,8.13807]
[1777845682992,37.78,78903.2,0.2,0.9076,9e-05,8.13807]
[1777845683062,37.78,78903.2,0.2,0.9076,9e-05,8.13807]
[1777845683595,37.78,78901.5,0.2,0.90744,9e-05,8.14784]
[1777845684602,37.78,78905.47,0.2,0.9078,9e-05,8.12523]
[1777845685128,37.78,78905.47,0.2,0.9078,9e-05,8.12523]
[1777845685609,37.78,78917.71,0.2,0.90888,9e-05,8.05544]
[1777845686615,37.78,78922.97,0.2,0.90935,9e-05,8.02558]
[1777845688593,37.78,78926.17,0.2,0.90963,9e-05,8.00749]
[1777845688645,37.78,78926.17,0.2,0.90963,9e-05,8.00749]
[1777845688830,37.78,78926.17,0.2,0.90963,9e-05,8.00749]
[1777845689479,37.78,78925.71,0.2,0.90959,9e-05,8.01019]
[1777845689583,37.78,78925.71,0.2,0.90959,9e-05,8.01019]
[1777845689652,37.78,78927.21,0.2,0.90972,9e-05,8.00176]
[1777845690383,37.78,78927.21,0.2,0.90972,9e-05,8.00176]
[1777845690653,37.79,78925.99,0.2,0.90961,9e-05,8.00889]
[1777845693414,37.79,78926.43,0.2,0.90969,9e-05,8.00126]
[1777845693674,37.79,78926.64,0.2,0.90971,9e-05,8.00016]
[1777845694711,37.79,78926.64,0.2,0.90971,9e-05,8.00016]
[1777845697702,37.79,78920.03,0.2,0.90912,9e-05,8.03796]
[1777845700667,37.79,78917.87,0.2,0.90893,9e-05,8.05027]
[1777845700691,37.79,78917.87,0.2,0.90893,9e-05,8.05027]
[1777845700832,37.79,78917.87,0.2,0.90893,9e-05,8.05027]
[1777845702737,37.79,78927.44,0.2,0.90977,9e-05,7.99603]
[1777845704751,37.79,78939.29,0.2,0.9108,9e-05,7.92917]
[1777845706613,37.79,78940.77,0.2,0.91093,9e-05,7.92095]
[1777845709597,37.79,78944.65,0.2,0.91126,9e-05,7.89955]
[1777845709786,37.79,78944.69,0.2,0.91126,9e-05,7.89949]
[1777845712725,37.79,78943.72,0.2,0.91117,9e-05,7.9053]
[1777845712777,37.79,78943.72,0.2,0.91117,9e-05,7.9053]
[1777845712828,37.79,78943.72,0.2,0.91117,9e-05,7.9053]
[1777845716835,37.79,78939.49,0.2,0.91079,9e-05,7.93002]
[1777845718679,37.79,78941.31,0.2,0.91095,9e-05,7.91988]
[1777845719607,37.79,78939.94,0.2,0.91083,9e-05,7.92776]
[1777845719819,37.79,78939.94,0.2,0.91083,9e-05,7.92776]
[1777845719891,37.79,78950.96,0.2,0.91178,9e-05,7.86583]
[1777845720287,37.79,78950.96,0.2,0.91178,9e-05,7.86583]
[1777845720878,37.79,78963.5,0.2,0.91285,9e-05,7.7957]
[1777845721886,37.8,78976.56,0.2,0.91395,8e-05,7.72306]
[1777845722892,37.8,78977.9,0.2,0.91407,8e-05,7.71564]
[1777845723681,37.8,78977.9,0.2,0.91407,8e-05,7.71564]
[1777845723901,37.8,78975.67,0.2,0.91388,8e-05,7.72813]
[1777845724637,37.8,78975.67,0.2,0.91388,8e-05,7.72813]
[1777845724693,37.8,78975.67,0.2,0.91388,8e-05,7.72813]
[1777845724830,37.8,78975.67,0.2,0.91388,8e-05,7.72813]
[1777845724907,37.8,78972.16,0.2,0.91358,8e-05,7.74775]
[1777845725858,37.8,78972.16,0.2,0.91358,8e-05,7.74775]
[1777845725914,37.8,78970.13,0.2,0.91341,8e-05,7.75909]
[1777845727807,37.8,78970.7,0.2,0.91345,8e-05,7.75589]
[1777845727929,37.8,78977.23,0.2,0.914,8e-05,7.71983]
[1777845728936,37.8,78983.31,0.2,0.91451,8e-05,7.68601]
[1777845730606,37.8,78984.11,0.2,0.91458,8e-05,7.68165]
[1777845731516,37.8,78986.98,0.2,0.91482,8e-05,7.66579]
[1777845731957,37.8,78981.7,0.2,0.91437,8e-05,7.69526]
[1777845732963,37.8,78976.11,0.2,0.9139,8e-05,7.72688]
[1777845734978,37.8,78972.03,0.2,0.91354,8e-05,7.75045]
[1777845736569,37.8,78972.03,0.2,0.91354,8e-05,7.75045]
[1777845736575,37.8,78972.03,0.2,0.91354,8e-05,7.75045]
[1777845736620,37.8,78972.03,0.2,0.91354,8e-05,7.75045]
[1777845736670,37.8,78967.16,0.2,0.91311,9e-05,7.77837]
[1777845737584,37.8,78967.16,0.2,0.91311,9e-05,7.77837]
[1777845737666,37.8,78964.31,0.2,0.91287,9e-05,7.79463]
[1777845743035,37.81,78961.35,0.2,0.91259,9e-05,7.81262]
[1777845745021,37.81,78961.21,0.2,0.91258,9e-05,7.81366]
[1777845748073,37.81,78957.35,0.2,0.91223,9e-05,7.83633]
[1777845750962,37.81,78959.69,0.2,0.91243,9e-05,7.82342]
[1777845751014,37.81,78957.97,0.2,0.91228,9e-05,7.8333]
[1777845751075,37.81,78957.97,0.2,0.91228,9e-05,7.8333]
[1777845756930,37.82,78956.87,0.2,0.91222,9e-05,7.83522]
[1777845756129,37.82,78960.39,0.2,0.91252,9e-05,7.8157]
[1777845761165,37.82,78954.46,0.2,0.91199,9e-05,7.85013]
[1777845762884,37.82,78954.46,0.2,0.91199,9e-05,7.85013]
[1777845762941,37.82,78954.46,0.2,0.91199,9e-05,7.85013]
[1777845763075,37.82,78953.98,0.2,0.91194,9e-05,7.8532]
[1777845764188,37.82,78939.44,0.2,0.91068,9e-05,7.93522]
[1777845765194,37.82,78932.55,0.2,0.91008,9e-05,7.97426]
[1777845766201,37.82,78927.62,0.2,0.90965,9e-05,8.00221]
[1777845768831,37.82,78927.88,0.2,0.90967,9e-05,8.00075]
[1777845768939,37.82,78927.88,0.2,0.90967,9e-05,8.00075]
[1777845768969,37.82,78953.52,0.2,0.9119,9e-05,7.85617]
[1777845769200,37.82,78953.52,0.2,0.9119,9e-05,7.85617]
[1777845769222,37.82,78975.83,0.2,0.9138,8e-05,7.73141]
[1777845770252,37.82,78973.63,0.2,0.91361,8e-05,7.74407]
[1777845771745,37.82,78973.63,0.2,0.91361,8e-05,7.74407]
[1777845771775,37.82,78973.63,0.2,0.91361,8e-05,7.74407]
[1777845771788,37.82,78998.88,0.2,0.91572,8e-05,7.60395]
[1777845772249,37.82,79005.35,0.2,0.91626,8e-05,7.5682]
[1777845773858,37.82,79005.35,0.2,0.91626,8e-05,7.5682]
[1777845773906,37.82,79002.49,0.2,0.91602,8e-05,7.58448]
[1777845774815,37.82,79002.49,0.2,0.91602,8e-05,7.58448]
[1777845774831,37.82,79002.49,0.2,0.91602,8e-05,7.58448]
[1777845774899,37.82,79007.64,0.2,0.91644,8e-05,7.55633]
[1777845775137,37.82,79007.64,0.2,0.91644,8e-05,7.55633]
[1777845775814,37.82,79007.64,0.2,0.91644,8e-05,7.55633]
[1777845775921,37.83,79001.69,0.2,0.91594,8e-05,7.58942]
[1777845776348,37.83,79001.69,0.2,0.91594,8e-05,7.58942]
[1777845776413,37.83,79044.97,0.2,0.91947,8e-05,7.35202]
[1777845777288,37.83,79070.55,0.2,0.9215,8e-05,7.21387]
[1777845778145,37.83,79070.55,0.2,0.9215,8e-05,7.21387]
[1777845778297,37.84,79073.82,0.2,0.92166,8e-05,7.20298]
[1777845779773,37.84,79073.82,0.2,0.92166,8e-05,7.20298]
[1777845779788,37.88,79078.65,0.2,0.92185,8e-05,7.19037]
[1777845780290,37.88,79078.65,0.2,0.92185,8e-05,7.19037]
[1777845780460,37.88,79078.65,0.2,0.92185,8e-05,7.19037]
[1777845780526,37.88,79078.65,0.2,0.92185,8e-05,7.19037]
[1777845780732,37.88,79078.65,0.2,0.92185,8e-05,7.19037]
[1777845780766,37.9,79095.21,0.2,0.92306,8e-05,7.10726]
[1777845781316,37.9,79117.98,0.2,0.9248,8e-05,6.98616]
[1777845782327,37.91,79125.05,0.2,0.92524,8e-05,6.95546]
[1777845783867,37.91,79125.05,0.2,0.92524,8e-05,6.95546]
[1777845783890,37.95,79119.96,0.2,0.92466,8e-05,6.9965]
[1777845785385,37.97,79131.16,0.2,0.92542,8e-05,6.94381]
[1777845786276,37.97,79131.16,0.2,0.92542,8e-05,6.94381]
[1777845786465,37.99,79149.93,0.2,0.92673,7e-05,6.85187]
[1777845787391,38.0,79155.39,0.2,0.92703,7e-05,6.83046]
[1777845788399,38.03,79140.55,0.2,0.92581,7e-05,6.91669]
[1777845789406,38.05,79129.54,0.2,0.92486,8e-05,6.98343]
[1777845790370,38.05,79129.54,0.2,0.92486,8e-05,6.98343]
[1777845790443,38.05,79129.54,0.2,0.92486,8e-05,6.98343]
[1777845790447,38.07,79125.62,0.2,0.92446,8e-05,7.01146]
[1777845791939,38.07,79125.62,0.2,0.92446,8e-05,7.01146]
[1777845792025,38.11,79139.46,0.2,0.92531,8e-05,6.9522]
[1777845793437,38.13,79129.55,0.2,0.92444,8e-05,7.01263]
[1777845794444,38.15,79125.91,0.2,0.92405,8e-05,7.0398]
[1777845795452,38.17,79138.51,0.2,0.92491,8e-05,6.98055]
[1777845797623,38.18,79140.19,0.2,0.92496,8e-05,6.97692]
[1777845797841,38.18,79140.19,0.2,0.92496,8e-05,6.97692]
[1777845797995,38.18,79140.19,0.2,0.92496,8e-05,6.97692]
[1777845798010,38.22,79128.04,0.2,0.92383,8e-05,7.05598]
[1777845798710,38.22,79128.04,0.2,0.92383,8e-05,7.05598]
[1777845798767,38.24,79127.86,0.2,0.92372,8e-05,7.06329]
[1777845799482,38.24,79136.08,0.2,0.92435,8e-05,7.02]
[1777845801496,38.28,79126.63,0.2,0.92345,8e-05,7.08274]
[1777845802498,38.28,79126.63,0.2,0.92345,8e-05,7.08274]
[1777845802556,38.31,79121.0,0.2,0.92284,8e-05,7.12466]
[1777845803270,38.31,79121.0,0.2,0.92284,8e-05,7.12466]
[1777845803510,38.31,79125.27,0.2,0.92317,8e-05,7.10209]
[1777845805524,38.31,79119.95,0.2,0.92274,8e-05,7.13181]
[1777845807538,38.32,79113.84,0.2,0.92225,8e-05,7.16517]
[1777845808545,38.32,79109.04,0.2,0.92188,8e-05,7.19064]
[1777845809629,38.32,79109.04,0.2,0.92188,8e-05,7.19064]
[1777845809770,38.32,79109.04,0.2,0.92188,8e-05,7.19064]
[1777845809873,38.32,79098.09,0.2,0.92103,8e-05,7.24938]
[1777845810655,38.32,79098.09,0.2,0.92103,8e-05,7.24938]
[1777845810756,38.32,79089.17,0.2,0.92032,8e-05,7.29786]
[1777845811254,38.32,79089.17,0.2,0.92032,8e-05,7.29786]
[1777845811424,38.32,79089.17,0.2,0.92032,8e-05,7.29786]
[1777845811573,38.32,79086.27,0.2,0.92014,8e-05,7.30835]
[1777845813561,38.32,79082.84,0.2,0.91986,8e-05,7.32673]
[1777845813613,38.32,79066.77,0.2,0.91858,8e-05,7.41382]
[1777845814598,38.32,79064.86,0.2,0.91842,8e-05,7.42443]
[1777845815596,38.32,79064.86,0.2,0.91842,8e-05,7.42443]
[1777845815605,38.32,79065.31,0.2,0.91845,8e-05,7.4223]
[1777845817237,38.32,79066.13,0.2,0.91851,8e-05,7.41817]
[1777845817261,38.32,79066.13,0.2,0.91851,8e-05,7.41817]
[1777845817324,38.32,79066.13,0.2,0.91851,8e-05,7.41817]
[1777845819610,38.33,79063.59,0.2,0.9183,8e-05,7.43248]
[1777845819633,38.33,79058.54,0.2,0.91789,8e-05,7.46004]
[1777845820639,38.33,79062.85,0.2,0.91824,8e-05,7.43698]
[1777845822891,38.33,79061.18,0.2,0.9181,8e-05,7.44627]
[1777845824668,38.33,79041.76,0.2,0.91652,8e-05,7.55231]
[1777845825675,38.33,79032.76,0.2,0.91578,8e-05,7.60144]
[1777845826681,38.33,79032.37,0.2,0.91575,8e-05,7.60359]
[1777845827692,38.33,79028.52,0.2,0.91543,8e-05,7.62463]
[1777845828535,38.33,79028.52,0.2,0.91543,8e-05,7.62463]
[1777845828577,38.33,79028.52,0.2,0.91543,8e-05,7.62463]
[1777845828696,38.33,79028.52,0.2,0.91543,8e-05,7.62463]
[1777845829702,38.33,79032.54,0.2,0.91576,8e-05,7.60264]
[1777845831720,38.33,79052.04,0.2,0.91735,8e-05,7.49665]
[1777845832727,38.33,79049.68,0.2,0.91716,8e-05,7.50964]
[1777845834192,38.33,79050.25,0.2,0.9172,8e-05,7.50671]
[1777845838631,38.33,79046.92,0.2,0.91692,8e-05,7.52546]
[1777845838768,38.33,79046.92,0.2,0.91692,8e-05,7.52546]
[1777845838794,38.33,79046.25,0.2,0.91686,8e-05,7.52923]
[1777845839551,38.33,79046.25,0.2,0.91686,8e-05,7.52923]
[1777845839843,38.33,79046.25,0.2,0.91686,8e-05,7.52923]
[1777845839945,38.33,79040.3,0.2,0.91638,8e-05,7.56183]
[1777845840529,38.33,79040.3,0.2,0.91638,8e-05,7.56183]
[1777845841942,38.34,79039.47,0.2,0.9163,8e-05,7.56655]
[1777845841967,38.34,79039.36,0.2,0.91629,8e-05,7.56733]
[1777845842588,38.34,79039.36,0.2,0.91629,8e-05,7.56733]
[1777845842821,38.34,79027.91,0.2,0.91535,8e-05,7.62984]
[1777845843738,38.34,79027.91,0.2,0.91535,8e-05,7.62984]
[1777845843828,38.34,79028.69,0.2,0.91542,8e-05,7.62554]
[1777845845501,38.34,79028.83,0.2,0.91543,8e-05,7.62487]
[1777845845790,38.34,79028.83,0.2,0.91543,8e-05,7.62487]
[1777845845842,38.34,79021.61,0.2,0.91483,8e-05,7.66445]
[1777845847576,38.34,79019.26,0.2,0.91464,8e-05,7.67736]
[1777845847857,38.34,79009.59,0.2,0.91383,8e-05,7.73046]
[1777845848864,38.34,79007.02,0.2,0.91362,8e-05,7.74453]
[1777845849608,38.34,79007.02,0.2,0.91362,8e-05,7.74453]
[1777845849880,38.34,79005.58,0.2,0.9135,8e-05,7.75224]
[1777845850886,38.34,79014.36,0.2,0.91424,8e-05,7.70374]
[1777845851145,38.34,79014.36,0.2,0.91424,8e-05,7.70374]
[1777845851242,38.34,79014.36,0.2,0.91424,8e-05,7.70374]
[1777845851331,38.34,79014.36,0.2,0.91424,8e-05,7.70374]
[1777845852900,38.33,79007.93,0.2,0.91371,8e-05,7.73874]
[1777845855920,38.33,79003.59,0.2,0.91336,8e-05,7.76195]
[1777845856802,38.33,79003.59,0.2,0.91336,8e-05,7.76195]
[1777845856927,38.33,79007.73,0.2,0.91371,8e-05,7.7389]
[1777845860956,38.33,79014.66,0.2,0.91429,8e-05,7.7004]
[1777845862485,38.33,79014.21,0.2,0.91425,8e-05,7.70283]
[1777845862574,38.33,79014.21,0.2,0.91425,8e-05,7.70283]
[1777845862577,38.33,79014.21,0.2,0.91425,8e-05,7.70283]
[1777845863593,38.33,79012.53,0.2,0.91411,8e-05,7.7119]
[1777845863976,38.33,79012.25,0.2,0.91409,8e-05,7.71326]
[1777845864984,38.33,79016.42,0.2,0.91444,8e-05,7.69018]
[1777845865991,38.33,79029.65,0.2,0.91554,8e-05,7.61761]
[1777845866998,38.33,79030.85,0.2,0.91564,8e-05,7.61102]
[1777845867583,38.33,79030.85,0.2,0.91564,8e-05,7.61102]
[1777845868007,38.33,79032.39,0.2,0.91576,8e-05,7.60259]
[1777845868136,38.33,79032.39,0.2,0.91576,8e-05,7.60259]
[1777845869582,38.33,79031.79,0.2,0.91571,8e-05,7.60585]
[1777845870019,38.33,79031.22,0.2,0.91567,8e-05,7.60894]
[1777845875054,38.33,79037.32,0.2,0.91622,8e-05,7.57022]
[1777845876061,38.33,79042.99,0.2,0.91668,8e-05,7.53939]
[1777845876303,38.33,79042.99,0.2,0.91668,8e-05,7.53939]
[1777845876328,38.33,79042.99,0.2,0.91668,8e-05,7.53939]
[1777845876593,38.33,79042.99,0.2,0.91668,8e-05,7.53939]
[1777845877067,38.33,79048.76,0.2,0.91715,8e-05,7.50813]
[1777845879082,38.33,79052.53,0.2,0.91746,8e-05,7.48747]
[1777845881950,38.33,79052.76,0.2,0.91748,8e-05,7.48609]
[1777845882103,38.33,79056.79,0.2,0.9178,8e-05,7.4642]
[1777845884117,38.33,79066.62,0.2,0.91859,8e-05,7.41106]
[1777845885124,38.33,79070.15,0.2,0.91887,8e-05,7.3921]
[1777845887598,38.33,79071.14,0.2,0.91895,8e-05,7.38696]
[1777845887826,38.33,79071.14,0.2,0.91895,8e-05,7.38696]
[1777845887878,38.33,79071.14,0.2,0.91895,8e-05,7.38696]
[1777845889583,38.33,79071.72,0.2,0.91899,8e-05,7.38394]
[1777845889679,38.33,79071.36,0.2,0.91896,8e-05,7.38609]
[1777845892173,38.33,79079.49,0.2,0.9196,8e-05,7.34263]
[1777845893254,38.33,79079.49,0.2,0.9196,8e-05,7.34263]
[1777845897208,38.33,79087.74,0.2,0.92024,8e-05,7.29934]
[1777845899041,38.33,79087.74,0.2,0.92024,8e-05,7.29934]
[1777845899074,38.33,79087.74,0.2,0.92024,8e-05,7.29934]
[1777845899126,38.33,79087.74,0.2,0.92024,8e-05,7.29934]
[1777845899075,38.33,79099.15,0.2,0.92113,8e-05,7.23899]
[1777845899222,38.33,79102.58,0.2,0.92139,8e-05,7.22072]
[1777845903251,38.34,79089.82,0.2,0.92038,8e-05,7.28991]
[1777845904697,38.34,79089.82,0.2,0.92038,8e-05,7.28991]
[1777845904798,38.34,79088.35,0.2,0.92026,8e-05,7.29826]
[1777845910334,38.34,79088.31,0.2,0.92024,8e-05,7.29947]
[1777845910574,38.34,79088.31,0.2,0.92024,8e-05,7.29947]
[1777845910626,38.34,79088.31,0.2,0.92024,8e-05,7.29947]
[1777845914328,38.34,79082.19,0.2,0.91974,8e-05,7.33348]
[1777845915981,38.34,79082.19,0.2,0.91974,8e-05,7.33348]
[1777845916011,38.34,79075.79,0.2,0.91923,8e-05,7.36824]
[1777845918356,38.35,79070.75,0.2,0.91882,8e-05,7.3957]
[1777845921645,38.35,79072.23,0.2,0.91893,8e-05,7.38807]
[1777845922045,38.35,79072.23,0.2,0.91893,8e-05,7.38807]
[1777845922203,38.35,79072.23,0.2,0.91893,8e-05,7.38807]
[1777845922135,38.35,79072.77,0.2,0.91897,8e-05,7.38549]
[1777845922805,38.35,79072.77,0.2,0.91897,8e-05,7.38549]
[1777845924065,38.35,79076.1,0.2,0.91923,8e-05,7.36776]
[1777845924092,38.35,79056.39,0.2,0.91766,8e-05,7.47428]
[1777845924399,38.35,79040.01,0.2,0.91633,8e-05,7.56316]
[1777845925238,38.35,79040.01,0.2,0.91633,8e-05,7.56316]
[1777845925830,38.35,79040.01,0.2,0.91633,8e-05,7.56316]
[1777845926115,38.35,79040.01,0.2,0.91633,8e-05,7.56316]
[1777845926208,38.35,79032.97,0.2,0.91575,8e-05,7.6019]
[1777845926869,38.35,79032.97,0.2,0.91575,8e-05,7.6019]
[1777845926968,38.35,79032.97,0.2,0.91575,8e-05,7.6019]
[1777845926974,38.35,79027.21,0.2,0.91527,8e-05,7.63335]
[1777845927279,38.35,79027.21,0.2,0.91527,8e-05,7.63335]
[1777845927629,38.35,79027.21,0.2,0.91527,8e-05,7.63335]
[1777845927663,38.35,79037.64,0.2,0.91613,8e-05,7.57656]
[1777845928426,38.35,79034.91,0.2,0.9159,8e-05,7.59162]
[1777845929432,38.35,79030.24,0.2,0.91552,8e-05,7.61714]
[1777845930668,38.35,79030.24,0.2,0.91552,8e-05,7.61714]
[1777845930721,38.35,79025.99,0.2,0.91517,8e-05,7.64045]
[1777845931448,38.35,79021.15,0.2,0.91482,8e-05,7.66157]
[1777845932924,38.35,79021.15,0.2,0.91482,8e-05,7.66157]
[1777845932986,38.35,79021.15,0.2,0.91482,8e-05,7.66157]
[1777845933075,38.35,79021.15,0.2,0.91482,8e-05,7.66157]
[1777845936053,38.35,79018.03,0.2,0.91456,8e-05,7.67856]
[1777845936069,38.35,79018.03,0.2,0.91456,8e-05,7.67856]
[1777845936122,38.35,79021.51,0.2,0.91485,8e-05,7.65933]
[1777845936933,38.35,79021.51,0.2,0.91485,8e-05,7.65933]
[1777845937016,38.35,79020.58,0.2,0.91478,8e-05,7.66434]
[1777845937497,38.35,79013.96,0.2,0.91423,8e-05,7.70063]
[1777845939978,38.35,79011.69,0.2,0.91404,8e-05,7.71308]
[1777845940031,38.35,79011.12,0.2,0.91399,8e-05,7.71617]
[1777845941097,38.35,79011.12,0.2,0.91399,8e-05,7.71617]
[1777845941525,38.35,79016.18,0.2,0.91441,8e-05,7.68835]
[1777845943045,38.35,79016.18,0.2,0.91441,8e-05,7.68835]
[1777845943081,38.35,79016.18,0.2,0.91441,8e-05,7.68835]
[1777845943103,38.35,79016.18,0.2,0.91441,8e-05,7.68835]
[1777845944743,38.35,79016.72,0.2,0.91446,8e-05,7.68523]
[1777845944825,38.35,79016.72,0.2,0.91446,8e-05,7.68523]
[1777845945562,38.35,79020.52,0.2,0.91478,8e-05,7.66416]
[1777845946741,38.35,79020.52,0.2,0.91478,8e-05,7.66416]
[1777845946831,38.35,79020.52,0.2,0.91478,8e-05,7.66416]
[1777845946888,38.35,79020.52,0.2,0.91478,8e-05,7.66416]
[1777845952392,38.34,79019.04,0.2,0.91468,8e-05,7.67061]
[1777845954626,38.34,79030.9,0.2,0.91567,8e-05,7.60485]
[1777845957154,38.34,79034.27,0.2,0.91595,8e-05,7.58618]
[1777845957206,38.34,79034.27,0.2,0.91595,8e-05,7.58618]
[1777845957205,38.34,79035.55,0.2,0.91606,8e-05,7.57881]
[1777845957334,38.34,79035.55,0.2,0.91606,8e-05,7.57881]
[1777845958022,38.34,79035.55,0.2,0.91606,8e-05,7.57881]
[1777845958092,38.34,79035.55,0.2,0.91606,8e-05,7.57881]
[1777845958134,38.34,79035.55,0.2,0.91606,8e-05,7.57881]
[1777845958159,38.34,79033.92,0.2,0.91593,8e-05,7.58752]
[1777845963694,38.34,79035.44,0.2,0.91607,8e-05,7.5785]
[1777845963795,38.34,79039.58,0.2,0.91641,8e-05,7.55559]
[1777845965703,38.34,79046.55,0.2,0.91698,8e-05,7.51757]
[1777845966710,38.34,79055.44,0.2,0.9177,8e-05,7.46917]
[1777845969174,38.34,79056.74,0.2,0.91781,8e-05,7.46214]
[1777845969246,38.34,79057.08,0.2,0.91783,8e-05,7.46029]
[1777845969329,38.34,79057.08,0.2,0.91783,8e-05,7.46029]
[1777845969393,38.34,79057.08,0.2,0.91783,8e-05,7.46029]
[1777845972752,38.34,79050.24,0.2,0.91728,8e-05,7.4973]
[1777845974685,38.34,79051.69,0.2,0.9174,8e-05,7.4894]
[1777845975773,38.33,79046.65,0.2,0.91699,8e-05,7.51668]
[1777845976779,38.34,79041.38,0.2,0.91656,8e-05,7.54542]
[1777845977921,38.34,79041.38,0.2,0.91656,8e-05,7.54542]
[1777845977965,38.34,79041.38,0.2,0.91656,8e-05,7.54542]
[1777845978085,38.34,79041.38,0.2,0.91656,8e-05,7.54542]
[1777845980175,38.34,79040.09,0.2,0.91646,8e-05,7.55258]
[1777845980324,38.34,79038.08,0.2,0.91629,8e-05,7.56358]
[1777845982823,38.34,79024.71,0.2,0.91519,8e-05,7.63663]
[1777845983830,38.34,79016.16,0.2,0.91449,8e-05,7.68339]
[1777845986853,38.33,79011.09,0.2,0.91407,8e-05,7.71081]
[1777845987860,38.33,79003.13,0.2,0.91341,8e-05,7.75454]
[1777845990881,38.33,78999.26,0.2,0.91309,8e-05,7.77549]
[1777845993686,38.33,78999.66,0.2,0.91318,8e-05,7.76761]
[1777845993738,38.33,78999.66,0.2,0.91318,8e-05,7.76761]
[1777845993834,38.33,78999.66,0.2,0.91318,8e-05,7.76761]
[1777845994086,38.33,78999.66,0.2,0.91318,8e-05,7.76761]
[1777845994184,38.33,78999.68,0.2,0.91318,8e-05,7.76736]
[1777845995916,38.33,78994.32,0.2,0.91274,8e-05,7.79664]
[1777845996655,38.33,78994.32,0.2,0.91274,8e-05,7.79664]
[1777845996832,38.33,78994.32,0.2,0.91274,8e-05,7.79664]
[1777845996923,38.33,78987.96,0.2,0.9122,8e-05,7.83161]
[1777845999944,38.33,78983.87,0.2,0.91187,8e-05,7.8535]
[1777846000950,38.33,78989.91,0.2,0.91238,8e-05,7.81981]
[1777846003972,38.33,78979.61,0.2,0.91152,9e-05,7.8762]
[1777846004979,38.33,78977.58,0.2,0.91134,9e-05,7.88755]
[1777846007910,38.33,78975.66,0.2,0.91118,9e-05,7.89835]
[1777846007945,38.33,78975.66,0.2,0.91118,9e-05,7.89835]
[1777846008081,38.33,78975.66,0.2,0.91118,9e-05,7.89835]
[1777846009715,38.33,78975.05,0.2,0.91113,9e-05,7.90183]
[1777846009722,38.33,78975.05,0.2,0.91113,9e-05,7.90183]
[1777846009828,38.33,78975.05,0.2,0.91113,9e-05,7.90183]
[1777846010013,38.33,78974.96,0.2,0.91112,9e-05,7.90236]
[1777846010522,38.33,78974.96,0.2,0.91112,9e-05,7.90236]
[1777846010577,38.33,78974.96,0.2,0.91112,9e-05,7.90236]
[1777846014042,38.33,78982.65,0.2,0.91177,8e-05,7.85981]
[1777846017063,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846017355,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846017407,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846017577,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846017681,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846017829,38.33,78988.52,0.2,0.91226,8e-05,7.82761]
[1777846019021,38.33,78990.88,0.2,0.91246,8e-05,7.8147]
[1777846019034,38.33,78990.88,0.2,0.91246,8e-05,7.8147]
[1777846019074,38.33,78990.88,0.2,0.91246,8e-05,7.8147]
[1777846019076,38.33,78991.02,0.2,0.91248,8e-05,7.8137]
[1777846021511,38.33,78994.24,0.2,0.91275,8e-05,7.79543]
[1777846021578,38.33,78994.24,0.2,0.91275,8e-05,7.79543]
[1777846026126,38.32,78988.53,0.2,0.91229,8e-05,7.82598]
[1777846027670,38.32,78988.43,0.2,0.91228,8e-05,7.82629]
[1777846027697,38.32,78988.43,0.2,0.91228,8e-05,7.82629]
[1777846027833,38.32,78988.43,0.2,0.91228,8e-05,7.82629]
[1777846030154,38.32,78981.33,0.2,0.91169,9e-05,7.86523]
[1777846031312,38.32,78981.33,0.2,0.91169,9e-05,7.86523]
[1777846031330,38.32,78981.33,0.2,0.91169,9e-05,7.86523]
[1777846031364,38.32,78979.31,0.2,0.91151,9e-05,7.87652]
[1777846031540,38.32,78979.31,0.2,0.91151,9e-05,7.87652]
[1777846031583,38.32,78979.31,0.2,0.91151,9e-05,7.87652]
[1777846032168,38.32,78972.2,0.2,0.91091,9e-05,7.91609]
[1777846032698,38.32,78972.2,0.2,0.91091,9e-05,7.91609]
[1777846032832,38.32,78972.2,0.2,0.91091,9e-05,7.91609]
[1777846038210,38.32,78967.22,0.2,0.91048,9e-05,7.94364]
[1777846039217,38.32,78954.94,0.2,0.90942,9e-05,8.01212]
[1777846040224,38.32,78954.3,0.2,0.90937,9e-05,8.01554]
[1777846041231,38.32,78948.85,0.2,0.9089,9e-05,8.04588]
[1777846046266,38.32,78952.12,0.2,0.9092,9e-05,8.02649]
[1777846046956,38.32,78952.12,0.2,0.9092,9e-05,8.02649]
[1777846047008,38.32,78952.12,0.2,0.9092,9e-05,8.02649]
[1777846047079,38.32,78952.12,0.2,0.9092,9e-05,8.02649]
[1777846048419,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846048574,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846048756,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846048830,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846049036,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846049099,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846049327,38.32,78952.55,0.2,0.90924,9e-05,8.02371]
[1777846049286,38.32,78949.63,0.2,0.90899,9e-05,8.03988]
[1777846051301,38.32,78947.61,0.2,0.90887,9e-05,8.04532]
[1777846052586,38.32,78946.2,0.2,0.90875,9e-05,8.05301]
[1777846052595,38.32,78946.2,0.2,0.90875,9e-05,8.05301]
[1777846052836,38.32,78946.2,0.2,0.90875,9e-05,8.05301]
[1777846053631,38.31,78946.27,0.2,0.90876,9e-05,8.05239]
[1777846053839,38.31,78946.27,0.2,0.90876,9e-05,8.05239]
[1777846054199,38.31,78946.27,0.2,0.90876,9e-05,8.05239]
[1777846054325,38.31,78946.27,0.2,0.90876,9e-05,8.05239]
[1777846054336,38.31,78946.27,0.2,0.90876,9e-05,8.05239]
[1777846054322,38.31,78946.89,0.2,0.90882,9e-05,8.04869]
[1777846054799,38.31,78946.89,0.2,0.90882,9e-05,8.04869]
[1777846054825,38.31,78946.89,0.2,0.90882,9e-05,8.04869]
[1777846055329,38.31,78947.23,0.2,0.90885,9e-05,8.04657]
[1777846056336,38.31,78955.49,0.2,0.90958,9e-05,8.00013]
[1777846057300,38.31,78955.49,0.2,0.90958,9e-05,8.00013]
[1777846057369,38.31,78955.49,0.2,0.90958,9e-05,8.00013]
[1777846058202,38.31,78957.56,0.2,0.90976,9e-05,7.98842]
[1777846058360,38.31,78953.57,0.2,0.90941,9e-05,8.01061]
[1777846058951,38.31,78953.57,0.2,0.90941,9e-05,8.01061]
[1777846059182,38.31,78953.57,0.2,0.90941,9e-05,8.01061]
[1777846060374,38.31,78935.64,0.2,0.90785,9e-05,8.11084]
[1777846061219,38.31,78935.64,0.2,0.90785,9e-05,8.11084]
[1777846061381,38.31,78925.67,0.2,0.90698,9e-05,8.16669]
[1777846062388,38.31,78928.83,0.2,0.90726,9e-05,8.14847]
[1777846064013,38.31,78928.91,0.2,0.90728,9e-05,8.14765]
[1777846064082,38.31,78928.91,0.2,0.90728,9e-05,8.14765]
[1777846065677,38.31,78928.86,0.2,0.90728,9e-05,8.14756]
[1777846065729,38.31,78928.86,0.2,0.90728,9e-05,8.14756]
[1777846065827,38.31,78928.86,0.2,0.90728,9e-05,8.14756]
[1777846071163,38.3,78925.93,0.2,0.90705,9e-05,8.16218]
[1777846071730,38.3,78927.14,0.2,0.90717,9e-05,8.15458]
[1777846071831,38.3,78927.14,0.2,0.90717,9e-05,8.15458]
[1777846071931,38.3,78930.54,0.2,0.90747,9e-05,8.13506]
[1777846072457,38.3,78926.86,0.2,0.90715,9e-05,8.1558]
[1777846074693,38.3,78925.23,0.2,0.90701,9e-05,8.16462]
[1777846074734,38.3,78925.23,0.2,0.90701,9e-05,8.16462]
[1777846074837,38.3,78925.23,0.2,0.90701,9e-05,8.16462]
[1777846076767,38.3,78927.5,0.2,0.90722,9e-05,8.15104]
[1777846076826,38.3,78927.5,0.2,0.90722,9e-05,8.15104]
[1777846077049,38.3,78927.5,0.2,0.90722,9e-05,8.15104]
[1777846077076,38.3,78927.5,0.2,0.90722,9e-05,8.15104]
[1777846077101,38.3,78927.5,0.2,0.90722,9e-05,8.15104]
[1777846077150,38.29,78927.29,0.2,0.90721,9e-05,8.15148]
[1777846079839,38.29,78927.45,0.2,0.90723,9e-05,8.15021]
[1777846079891,38.29,78927.45,0.2,0.90723,9e-05,8.15021]
[1777846080077,38.29,78927.45,0.2,0.90723,9e-05,8.15021]
[1777846081375,38.29,78928.19,0.2,0.90731,9e-05,8.14531]
[1777846081580,38.29,78928.03,0.2,0.9073,9e-05,8.14621]
[1777846081810,38.29,78928.03,0.2,0.9073,9e-05,8.14621]
[1777846081829,38.29,78928.03,0.2,0.9073,9e-05,8.14621]
[1777846081896,38.29,78935.96,0.2,0.908,9e-05,8.1012]
[1777846082609,38.29,78935.96,0.2,0.908,9e-05,8.1012]
[1777846082690,38.29,78935.96,0.2,0.908,9e-05,8.1012]
[1777846082740,38.29,78946.44,0.2,0.90892,9e-05,8.04206]
[1777846083552,38.29,78946.44,0.2,0.90892,9e-05,8.04206]
[1777846083577,38.29,78935.37,0.2,0.90796,9e-05,8.10395]
[1777846085238,38.29,78935.37,0.2,0.90796,9e-05,8.10395]
[1777846085399,38.29,78931.57,0.2,0.90763,9e-05,8.12473]
[1777846085525,38.29,78931.57,0.2,0.90763,9e-05,8.12473]
[1777846086568,38.29,78933.36,0.2,0.90779,9e-05,8.11465]
[1777846086842,38.29,78933.36,0.2,0.90779,9e-05,8.11465]
[1777846087183,38.29,78933.36,0.2,0.90779,9e-05,8.11465]
[1777846091914,38.28,78935.16,0.2,0.90797,9e-05,8.1031]
[1777846092074,38.28,78935.16,0.2,0.90797,9e-05,8.1031]
[1777846094762,38.28,78935.25,0.2,0.90799,9e-05,8.10176]
[1777846094809,38.28,78935.25,0.2,0.90799,9e-05,8.10176]
[1777846094827,38.28,78935.25,0.2,0.90799,9e-05,8.10176]
[1777846094863,38.28,78934.54,0.2,0.90794,9e-05,8.10521]
[1777846096585,38.28,78934.0,0.2,0.90789,9e-05,8.10825]
[1777846096645,38.28,78934.0,0.2,0.90789,9e-05,8.10825]
[1777846096830,38.28,78934.0,0.2,0.90789,9e-05,8.10825]
[1777846096918,38.28,78939.1,0.2,0.90834,9e-05,8.07905]
[1777846101243,38.28,78940.63,0.2,0.90849,9e-05,8.07]
[1777846101804,38.28,78940.91,0.2,0.90852,9e-05,8.06799]
[1777846101826,38.28,78940.91,0.2,0.90852,9e-05,8.06799]
[1777846101857,38.28,78940.91,0.2,0.90852,9e-05,8.06799]
[1777846101905,38.27,78941.06,0.2,0.90853,9e-05,8.06692]
[1777846103301,38.27,78941.06,0.2,0.90853,9e-05,8.06692]
[1777846103330,38.27,78941.06,0.2,0.90853,9e-05,8.06692]
[1777846103362,38.27,78941.06,0.2,0.90853,9e-05,8.06692]
[1777846103402,38.27,78940.31,0.2,0.90847,9e-05,8.07092]
[1777846105679,38.27,78940.44,0.2,0.90849,9e-05,8.06996]
[1777846105731,38.27,78940.44,0.2,0.90849,9e-05,8.06996]
[1777846105827,38.27,78940.44,0.2,0.90849,9e-05,8.06996]
[1777846110112,38.27,78939.03,0.2,0.90838,9e-05,8.077]
[1777846110120,38.27,78939.03,0.2,0.90838,9e-05,8.077]
[1777846110178,38.27,78939.03,0.2,0.90838,9e-05,8.077]
[1777846110331,38.27,78939.03,0.2,0.90838,9e-05,8.077]
[1777846110664,38.27,78938.04,0.2,0.9083,9e-05,8.08212]
[1777846110828,38.27,78938.04,0.2,0.9083,9e-05,8.08212]
[1777846110888,38.27,78938.04,0.2,0.9083,9e-05,8.08212]
[1777846110913,38.27,78938.24,0.2,0.90832,9e-05,8.08076]
[1777846116784,38.27,78939.23,0.2,0.90847,9e-05,8.06864]
[1777846118888,38.27,78939.23,0.2,0.90847,9e-05,8.06864]
[1777846119074,38.27,78939.23,0.2,0.90847,9e-05,8.06864]
[1777846119170,38.26,78939.1,0.2,0.90847,9e-05,8.06873]
[1777846124140,38.26,78939.05,0.2,0.90847,9e-05,8.06858]
[1777846124216,38.26,78939.05,0.2,0.90847,9e-05,8.06858]
[1777846124326,38.26,78939.05,0.2,0.90847,9e-05,8.06858]
[1777846129881,38.26,78938.77,0.2,0.90848,9e-05,8.06849]
[1777846130584,38.26,78938.77,0.2,0.90848,9e-05,8.06849]
[1777846130637,38.26,78938.77,0.2,0.90848,9e-05,8.06849]
[1777846130840,38.26,78938.77,0.2,0.90848,9e-05,8.06849]
[1777846131569,38.26,78938.39,0.2,0.90845,9e-05,8.07043]
[1777846131647,38.26,78938.39,0.2,0.90845,9e-05,8.07043]
[1777846131830,38.26,78938.39,0.2,0.90845,9e-05,8.07043]
[1777846131895,38.26,78938.45,0.2,0.90845,9e-05,8.06988]
[1777846136930,38.25,78935.55,0.2,0.90822,9e-05,8.08511]
[1777846137815,38.25,78935.55,0.2,0.90822,9e-05,8.08511]
[1777846137836,38.25,78935.55,0.2,0.90822,9e-05,8.08511]
[1777846139531,38.25,78935.9,0.2,0.90825,9e-05,8.08268]
[1777846139951,38.25,78942.71,0.2,0.90885,9e-05,8.04419]
[1777846140958,38.25,78948.23,0.2,0.90934,9e-05,8.01301]
[1777846142234,38.25,78948.23,0.2,0.90934,9e-05,8.01301]
[1777846142328,38.25,78948.23,0.2,0.90934,9e-05,8.01301]
[1777846142477,38.25,78948.23,0.2,0.90934,9e-05,8.01301]
[1777846142383,38.25,78946.62,0.2,0.9092,9e-05,8.02175]
[1777846143864,38.25,78947.11,0.2,0.90924,9e-05,8.019]
[1777846143901,38.25,78947.11,0.2,0.90924,9e-05,8.019]
[1777846144077,38.25,78947.11,0.2,0.90924,9e-05,8.019]
[1777846144143,38.25,78945.81,0.2,0.90914,9e-05,8.02603]
[1777846149805,38.25,78948.3,0.2,0.90936,9e-05,8.01165]
[1777846149830,38.25,78948.3,0.2,0.90936,9e-05,8.01165]
[1777846149863,38.25,78948.3,0.2,0.90936,9e-05,8.01165]
[1777846150056,38.25,78948.3,0.2,0.90936,9e-05,8.01165]
[1777846150074,38.25,78948.3,0.2,0.90936,9e-05,8.01165]
[1777846152036,38.25,78956.7,0.2,0.9101,9e-05,7.96408]
[1777846152748,38.25,78956.7,0.2,0.9101,9e-05,7.96408]
[1777846152799,38.25,78956.7,0.2,0.9101,9e-05,7.96408]
[1777846152831,38.25,78956.7,0.2,0.9101,9e-05,7.96408]
[1777846153042,38.25,78956.36,0.2,0.91007,9e-05,7.96593]
[1777846156657,38.25,78956.26,0.2,0.91006,9e-05,7.96634]
[1777846156709,38.25,78956.26,0.2,0.91006,9e-05,7.96634]
[1777846156831,38.25,78956.26,0.2,0.91006,9e-05,7.96634]
[1777846160480,38.25,78957.19,0.2,0.91014,9e-05,7.96099]
[1777846160588,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846160676,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846160744,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846160832,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846161274,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846161329,38.25,78959.38,0.2,0.91033,9e-05,7.9487]
[1777846161375,38.25,78961.65,0.2,0.91053,9e-05,7.93599]
[1777846166053,38.25,78961.04,0.2,0.91048,9e-05,7.93934]
[1777846167299,38.25,78958.78,0.2,0.91028,9e-05,7.95193]
[1777846167328,38.25,78958.78,0.2,0.91028,9e-05,7.95193]
[1777846167386,38.25,78953.25,0.2,0.90981,9e-05,7.9828]
[1777846168457,38.25,78953.25,0.2,0.90981,9e-05,7.9828]
[1777846168885,38.25,78952.8,0.2,0.90977,9e-05,7.98523]
[1777846168925,38.25,78952.8,0.2,0.90977,9e-05,7.98523]
[1777846169081,38.25,78952.8,0.2,0.90977,9e-05,7.98523]
[1777846169157,38.25,78952.22,0.2,0.90972,9e-05,7.98838]
[1777846172088,38.25,78952.44,0.2,0.90979,9e-05,7.98152]
[1777846172278,38.25,78952.44,0.2,0.90979,9e-05,7.98152]
[1777846172328,38.25,78952.44,0.2,0.90979,9e-05,7.98152]
[1777846173725,38.24,78952.36,0.2,0.90979,9e-05,7.9818]
[1777846173771,38.24,78952.36,0.2,0.90979,9e-05,7.9818]
[1777846173839,38.24,78952.36,0.2,0.90979,9e-05,7.9818]
[1777846174192,38.24,78952.29,0.2,0.90978,9e-05,7.9821]
[1777846179227,38.24,78951.86,0.2,0.90975,9e-05,7.98405]
[1777846184449,38.24,78952.75,0.2,0.90984,9e-05,7.97871]
[1777846184501,38.24,78952.75,0.2,0.90984,9e-05,7.97871]
[1777846184588,38.24,78952.01,0.2,0.90977,9e-05,7.98277]
[1777846186502,38.24,78952.08,0.2,0.90978,9e-05,7.9823]
[1777846186507,38.24,78952.01,0.2,0.90978,9e-05,7.98261]
[1777846186543,38.24,78952.01,0.2,0.90978,9e-05,7.98261]
[1777846186583,38.24,78952.01,0.2,0.90978,9e-05,7.98261]
[1777846188389,38.24,78951.77,0.2,0.90976,9e-05,7.98387]
[1777846188450,38.24,78951.77,0.2,0.90976,9e-05,7.98387]
[1777846188462,38.24,78951.64,0.2,0.90975,9e-05,7.98451]
[1777846188587,38.24,78951.64,0.2,0.90975,9e-05,7.98451]
[1777846192031,38.24,78951.16,0.2,0.90971,9e-05,7.98693]
[1777846192075,38.24,78951.16,0.2,0.90971,9e-05,7.98693]
[1777846196922,38.24,78949.81,0.2,0.9096,9e-05,7.99405]
[1777846197353,38.24,78952.96,0.2,0.90987,9e-05,7.97632]
[1777846198079,38.24,78952.96,0.2,0.90987,9e-05,7.97632]
[1777846198118,38.24,78952.96,0.2,0.90987,9e-05,7.97632]
[1777846198326,38.24,78952.96,0.2,0.90987,9e-05,7.97632]
[1777846199229,38.24,78953.56,0.2,0.90993,9e-05,7.9729]
[1777846199273,38.24,78953.56,0.2,0.90993,9e-05,7.9729]
[1777846199330,38.24,78953.56,0.2,0.90993,9e-05,7.9729]
[1777846199367,38.24,78953.01,0.2,0.90988,9e-05,7.97592]
[1777846202019,38.24,78955.84,0.2,0.91013,9e-05,7.95996]
[1777846202089,38.24,78955.84,0.2,0.91013,9e-05,7.95996]
[1777846202388,38.24,78962.15,0.2,0.91067,9e-05,7.92467]
[1777846203332,38.24,78962.15,0.2,0.91067,9e-05,7.92467]
[1777846203374,38.24,78962.15,0.2,0.91067,9e-05,7.92467]
[1777846203474,38.24,78962.15,0.2,0.91067,9e-05,7.92467]
[1777846203525,38.24,78964.62,0.2,0.91088,9e-05,7.91091]
[1777846203584,38.24,78964.62,0.2,0.91088,9e-05,7.91091]
[1777846204418,38.24,78967.64,0.2,0.91114,9e-05,7.8941]
[1777846209461,38.24,78967.04,0.2,0.91109,9e-05,7.89758]
[1777846209575,38.24,78965.79,0.2,0.91098,9e-05,7.90457]
[1777846212581,38.24,78966.17,0.2,0.91101,9e-05,7.90249]
[1777846212725,38.24,78966.17,0.2,0.91101,9e-05,7.90249]
[1777846212802,38.24,78966.17,0.2,0.91101,9e-05,7.90249]
[1777846212832,38.24,78966.17,0.2,0.91101,9e-05,7.90249]
[1777846213480,38.24,78966.74,0.2,0.91106,9e-05,7.89933]
[1777846217509,38.24,78971.22,0.2,0.91144,9e-05,7.87445]
[1777846218516,38.24,78981.23,0.2,0.9123,8e-05,7.8189]
[1777846219523,38.24,78988.68,0.2,0.91293,8e-05,7.77737]
[1777846221538,38.24,78990.85,0.2,0.91312,8e-05,7.76501]
[1777846222050,38.24,78990.85,0.2,0.91312,8e-05,7.76501]
[1777846222076,38.24,78990.85,0.2,0.91312,8e-05,7.76501]
[1777846222102,38.24,78990.85,0.2,0.91312,8e-05,7.76501]
[1777846222545,38.24,78992.54,0.2,0.91326,8e-05,7.7555]
[1777846224218,38.24,78991.77,0.2,0.9132,8e-05,7.75961]
[1777846224329,38.24,78991.77,0.2,0.9132,8e-05,7.75961]
[1777846224559,38.24,78992.08,0.2,0.91323,8e-05,7.75774]
[1777846227582,38.23,78996.63,0.2,0.91362,8e-05,7.73205]
[1777846229296,38.23,78996.63,0.2,0.91362,8e-05,7.73205]
[1777846229326,38.23,78996.63,0.2,0.91362,8e-05,7.73205]
[1777846229348,38.23,78996.63,0.2,0.91362,8e-05,7.73205]
[1777846229441,38.23,78998.51,0.2,0.91379,8e-05,7.72122]
[1777846230538,38.23,78998.51,0.2,0.91379,8e-05,7.72122]
[1777846230595,38.23,78998.58,0.2,0.91379,8e-05,7.72084]
[1777846230603,38.23,78990.54,0.2,0.91312,8e-05,7.76501]
[1777846231610,38.23,78981.41,0.2,0.9124,8e-05,7.81001]
[1777846232618,38.23,78981.55,0.2,0.91242,8e-05,7.80887]
[1777846234408,38.23,78981.55,0.2,0.91242,8e-05,7.80887]
[1777846234459,38.23,78981.55,0.2,0.91242,8e-05,7.80887]
[1777846234576,38.23,78981.55,0.2,0.91242,8e-05,7.80887]
[1777846234507,38.23,78984.82,0.2,0.91271,8e-05,7.79008]
[1777846234632,38.23,78987.75,0.2,0.91295,8e-05,7.77386]
[1777846239977,38.23,78985.43,0.2,0.91278,8e-05,7.78553]
[1777846240080,38.23,78985.43,0.2,0.91278,8e-05,7.78553]
[1777846240210,38.23,78985.43,0.2,0.91278,8e-05,7.78553]
[1777846240305,38.22,78986.07,0.2,0.91284,8e-05,7.7814]
[1777846242424,38.22,78987.77,0.2,0.91298,8e-05,7.77199]
[1777846242521,38.22,78988.83,0.2,0.91308,8e-05,7.76571]
[1777846243695,38.22,78992.05,0.2,0.91335,8e-05,7.74779]
[1777846246472,38.22,78994.67,0.2,0.91357,8e-05,7.73321]
[1777846246524,38.22,78994.67,0.2,0.91357,8e-05,7.73321]
[1777846246579,38.22,78994.67,0.2,0.91357,8e-05,7.73321]
[1777846246537,38.22,78996.92,0.2,0.91376,8e-05,7.72063]
[1777846250745,38.22,79001.89,0.2,0.91419,8e-05,7.69243]
[1777846253291,38.22,79002.93,0.2,0.91428,8e-05,7.68653]
[1777846253330,38.22,79002.93,0.2,0.91428,8e-05,7.68653]
[1777846253447,38.22,79002.93,0.2,0.91428,8e-05,7.68653]
[1777846253548,38.22,79001.84,0.2,0.9142,8e-05,7.69217]
[1777846256493,38.22,79003.44,0.2,0.91433,8e-05,7.68318]
[1777846256536,38.22,79003.44,0.2,0.91433,8e-05,7.68318]
[1777846256580,38.22,79003.44,0.2,0.91433,8e-05,7.68318]
[1777846256592,38.22,79002.07,0.2,0.91422,8e-05,7.69036]
[1777846259949,38.22,79001.88,0.2,0.91421,8e-05,7.69103]
[1777846260075,38.22,79001.88,0.2,0.91421,8e-05,7.69103]
[1777846260176,38.22,79001.87,0.2,0.91422,8e-05,7.6907]
[1777846264338,38.21,79001.97,0.2,0.91423,8e-05,7.68975]
[1777846264389,38.21,79001.97,0.2,0.91423,8e-05,7.68975]
[1777846264580,38.21,79001.97,0.2,0.91423,8e-05,7.68975]
[1777846264491,38.21,79000.64,0.2,0.91413,8e-05,7.69668]
[1777846269889,38.21,79004.21,0.2,0.91443,8e-05,7.67635]
[1777846270894,38.21,79020.06,0.2,0.91575,8e-05,7.58918]
[1777846271904,38.21,79032.66,0.2,0.91678,8e-05,7.52031]
[1777846272911,38.21,79037.44,0.2,0.91717,8e-05,7.49435]
[1777846275932,38.21,79047.8,0.2,0.91802,8e-05,7.43772]
[1777846276939,38.21,79053.18,0.2,0.91845,8e-05,7.40854]
[1777846277946,38.21,79047.77,0.2,0.91802,8e-05,7.43785]
[1777846280644,38.21,79045.49,0.2,0.91783,8e-05,7.45012]
[1777846280697,38.21,79045.49,0.2,0.91783,8e-05,7.45012]
[1777846281831,38.21,79046.6,0.2,0.91792,8e-05,7.44404]
[1777846283187,38.21,79045.07,0.2,0.9178,8e-05,7.45228]
[1777846283204,38.21,79045.07,0.2,0.9178,8e-05,7.45228]
[1777846283327,38.21,79045.07,0.2,0.9178,8e-05,7.45228]
[1777846283420,38.21,79047.36,0.2,0.91799,8e-05,7.43974]
[1777846283989,38.21,79050.26,0.2,0.91822,8e-05,7.42402]
[1777846284998,38.21,79053.16,0.2,0.91845,8e-05,7.40829]
[1777846286003,38.21,79060.49,0.2,0.91904,8e-05,7.36864]
[1777846287010,38.21,79071.44,0.2,0.91991,8e-05,7.30965]
[1777846288796,38.21,79070.6,0.2,0.91985,8e-05,7.31422]
[1777846288830,38.21,79070.6,0.2,0.91985,8e-05,7.31422]
[1777846289445,38.21,79070.6,0.2,0.91985,8e-05,7.31422]
[1777846289546,38.21,79067.62,0.2,0.91961,8e-05,7.33054]
[1777846292455,38.21,79068.47,0.2,0.91972,8e-05,7.32078]
[1777846292483,38.21,79077.33,0.2,0.92042,8e-05,7.27342]
[1777846293052,38.21,79080.94,0.2,0.92071,8e-05,7.25407]
[1777846293930,38.21,79080.94,0.2,0.92071,8e-05,7.25407]
[1777846293982,38.21,79080.94,0.2,0.92071,8e-05,7.25407]
[1777846294077,38.21,79080.94,0.2,0.92071,8e-05,7.25407]
[1777846294179,38.21,79081.01,0.2,0.9207,8e-05,7.25412]
[1777846295066,38.21,79074.41,0.2,0.92018,8e-05,7.28952]
[1777846296073,38.21,79065.6,0.2,0.91948,8e-05,7.33713]
[1777846298088,38.21,79069.59,0.2,0.91979,8e-05,7.31593]
[1777846298738,38.21,79069.59,0.2,0.91979,8e-05,7.31593]
[1777846298791,38.21,79069.59,0.2,0.91979,8e-05,7.31593]
[1777846299095,38.21,79070.72,0.2,0.91988,8e-05,7.30996]
[1777846300386,38.21,79070.72,0.2,0.91988,8e-05,7.30996]
[1777846300403,38.21,79070.32,0.2,0.91985,8e-05,7.31239]
[1777846302116,38.22,79077.69,0.2,0.92043,8e-05,7.27296]
[1777846303123,38.22,79082.81,0.2,0.92083,8e-05,7.24569]
[1777846304377,38.22,79082.81,0.2,0.92083,8e-05,7.24569]
[1777846304549,38.22,79082.81,0.2,0.92083,8e-05,7.24569]
[1777846304650,38.22,79080.57,0.2,0.92065,8e-05,7.25814]
[1777846305691,38.22,79079.25,0.2,0.92054,8e-05,7.26522]
[1777846305859,38.22,79079.25,0.2,0.92054,8e-05,7.26522]
[1777846306144,38.22,79079.12,0.2,0.92053,8e-05,7.26615]
[1777846307251,38.22,79079.12,0.2,0.92053,8e-05,7.26615]
[1777846307300,38.22,79085.2,0.2,0.921,8e-05,7.23404]
[1777846307831,38.22,79085.2,0.2,0.921,8e-05,7.23404]
[1777846308158,38.22,79094.93,0.2,0.92176,8e-05,7.18209]
[1777846309165,38.22,79101.55,0.2,0.92227,8e-05,7.14685]
[1777846310172,38.22,79103.97,0.2,0.92246,8e-05,7.13406]
[1777846311179,38.22,79106.37,0.2,0.92264,8e-05,7.12146]
[1777846316214,38.22,79113.7,0.2,0.9232,8e-05,7.08343]
[1777846317468,38.22,79113.7,0.2,0.9232,8e-05,7.08343]
[1777846317478,38.22,79110.83,0.2,0.92298,8e-05,7.09822]
[1777846318287,38.22,79105.25,0.2,0.92255,8e-05,7.12762]
[1777846319239,38.22,79102.46,0.2,0.92234,8e-05,7.14244]
[1777846321256,38.22,79107.62,0.2,0.92274,8e-05,7.11505]
[1777846322263,38.22,79110.03,0.2,0.92292,8e-05,7.10231]
[1777846325885,38.22,79110.26,0.2,0.92294,8e-05,7.10128]
[1777846325936,38.22,79110.26,0.2,0.92294,8e-05,7.10128]
[1777846326295,38.22,79122.49,0.2,0.92387,8e-05,7.03663]
[1777846326736,38.22,79122.49,0.2,0.92387,8e-05,7.03663]
[1777846327299,38.22,79132.76,0.2,0.92465,8e-05,6.98263]
[1777846328477,38.22,79132.76,0.2,0.92465,8e-05,6.98263]
[1777846328562,38.23,79144.66,0.2,0.92551,7e-05,6.92287]
[1777846329359,38.23,79144.66,0.2,0.92551,7e-05,6.92287]
[1777846329456,38.24,79145.21,0.2,0.92551,7e-05,6.92333]
[1777846329818,38.24,79145.21,0.2,0.92551,7e-05,6.92333]
[1777846330321,38.24,79154.84,0.2,0.92622,7e-05,6.87308]
[1777846331328,38.25,79161.38,0.2,0.92666,7e-05,6.84235]
[1777846332579,38.25,79161.38,0.2,0.92666,7e-05,6.84235]
[1777846332631,38.25,79161.11,0.2,0.9266,7e-05,6.84656]
[1777846333341,38.26,79168.61,0.2,0.92713,7e-05,6.80933]
[1777846334349,38.26,79162.39,0.2,0.92664,7e-05,6.84386]
[1777846338377,38.27,79157.61,0.2,0.92625,7e-05,6.8718]
[1777846339384,38.27,79157.61,0.2,0.92625,7e-05,6.8718]
[1777846339474,38.28,79152.19,0.2,0.92578,7e-05,6.90435]
[1777846340391,38.28,79141.14,0.2,0.92495,8e-05,6.96247]
[1777846341398,38.29,79135.22,0.2,0.9245,8e-05,6.99379]
[1777846343412,38.29,79129.74,0.2,0.92408,8e-05,7.02304]
[1777846345426,38.29,79135.39,0.2,0.9245,8e-05,6.99378]
[1777846346625,38.29,79135.39,0.2,0.9245,8e-05,6.99378]
[1777846347304,38.29,79132.92,0.2,0.92431,8e-05,7.00699]
[1777846347442,38.29,79128.78,0.2,0.92399,8e-05,7.02898]
[1777846348450,38.29,79119.55,0.2,0.92328,8e-05,7.07782]
[1777846349457,38.29,79116.54,0.2,0.92305,8e-05,7.09384]
[1777846351470,38.29,79113.49,0.2,0.92286,8e-05,7.10491]
[1777846356506,38.29,79111.98,0.2,0.92274,8e-05,7.11332]
[1777846359527,38.29,79100.25,0.2,0.92183,8e-05,7.17578]
[1777846360534,38.29,79100.56,0.2,0.92186,8e-05,7.17412]
[1777846361541,38.29,79105.27,0.2,0.92222,8e-05,7.14909]
[1777846362548,38.29,79100.54,0.2,0.92185,8e-05,7.17424]
[1777846366575,38.29,79097.0,0.2,0.92158,8e-05,7.19303]
[1777846369597,38.29,79102.0,0.2,0.92197,8e-05,7.16634]
[1777846374632,38.29,79100.14,0.2,0.92183,8e-05,7.17625]
[1777846374759,38.29,79100.14,0.2,0.92183,8e-05,7.17625]
[1777846374810,38.29,79100.14,0.2,0.92183,8e-05,7.17625]
[1777846374827,38.29,79100.14,0.2,0.92183,8e-05,7.17625]
[1777846375639,38.29,79101.25,0.2,0.92191,8e-05,7.17035]
[1777846379667,38.29,79111.43,0.2,0.9227,8e-05,7.1162]
[1777846380676,38.29,79118.13,0.2,0.92322,8e-05,7.08065]
[1777846381683,38.29,79125.0,0.2,0.92374,8e-05,7.04435]
[1777846383697,38.29,79133.25,0.2,0.92437,8e-05,7.00099]
[1777846384704,38.29,79138.77,0.2,0.92478,8e-05,6.97209]
[1777846386718,38.29,79143.11,0.2,0.92511,8e-05,6.94959]
[1777846389739,38.29,79148.89,0.2,0.92554,7e-05,6.91979]
[1777846394774,38.3,79147.43,0.2,0.92542,7e-05,6.92821]
[1777846396787,38.3,79152.06,0.2,0.92576,7e-05,6.90436]
[1777846397796,38.3,79160.72,0.2,0.9264,7e-05,6.85949]
[1777846399809,38.3,79160.4,0.2,0.92637,7e-05,6.86167]
[1777846404844,38.3,79158.35,0.2,0.9262,7e-05,6.87351]
[1777846409884,38.3,79157.0,0.2,0.92608,7e-05,6.88163]
[1777846412524,38.3,79156.67,0.2,0.92606,7e-05,6.88356]
[1777846412569,38.31,79177.06,0.2,0.92758,7e-05,6.77506]
[1777846412906,38.31,79196.22,0.2,0.92897,7e-05,6.67659]
[1777846413913,38.33,79197.74,0.2,0.929,7e-05,6.67426]
[1777846416359,38.34,79197.29,0.2,0.92889,7e-05,6.68206]
[1777846418848,38.37,79194.42,0.2,0.92852,7e-05,6.70889]
[1777846418900,38.37,79194.42,0.2,0.92852,7e-05,6.70889]
[1777846419839,38.38,79196.95,0.2,0.92866,7e-05,6.69917]
[1777846419955,38.39,79191.54,0.2,0.92822,7e-05,6.73028]
[1777846420962,38.4,79196.03,0.2,0.92848,7e-05,6.71197]
[1777846422976,38.42,79208.61,0.2,0.92929,7e-05,6.65431]
[1777846423983,38.43,79218.06,0.2,0.92991,7e-05,6.61036]
[1777846424990,38.45,79217.81,0.2,0.92982,7e-05,6.61645]
[1777846425997,38.46,79227.51,0.2,0.93045,7e-05,6.57204]
[1777846427004,38.47,79236.27,0.2,0.93101,7e-05,6.53193]
[1777846428018,38.49,79236.58,0.2,0.93095,7e-05,6.53647]
[1777846429541,38.49,79236.58,0.2,0.93095,7e-05,6.53647]
[1777846432044,38.55,79216.6,0.2,0.92921,7e-05,6.66069]
[1777846433051,38.55,79208.38,0.2,0.92862,7e-05,6.70291]
[1777846434058,38.55,79204.46,0.2,0.92833,7e-05,6.72322]
[1777846438086,38.55,79200.92,0.2,0.92806,7e-05,6.74239]
[1777846439093,38.56,79193.82,0.2,0.92754,7e-05,6.77899]
[1777846441110,38.56,79208.89,0.2,0.92863,7e-05,6.70233]
[1777846442545,38.56,79208.89,0.2,0.92863,7e-05,6.70233]
[1777846442932,38.56,79208.89,0.2,0.92863,7e-05,6.70233]
[1777846442657,38.56,79256.36,0.2,0.93197,7e-05,6.4631]
[1777846443125,38.56,79290.92,0.2,0.93433,7e-05,6.2917]
[1777846444140,38.56,79306.44,0.2,0.93533,7e-05,6.21818]
[1777846445696,38.56,79306.44,0.2,0.93533,7e-05,6.21818]
[1777846445710,38.59,79332.3,0.2,0.93692,7e-05,6.10151]
[1777846445917,38.59,79332.3,0.2,0.93692,7e-05,6.10151]
[1777846446719,38.59,79332.3,0.2,0.93692,7e-05,6.10151]
[1777846446775,38.59,79334.72,0.2,0.93706,7e-05,6.09064]
[1777846447165,38.59,79342.1,0.2,0.93754,6e-05,6.05507]
[1777846448174,38.59,79335.73,0.2,0.93712,7e-05,6.08664]
[1777846449182,38.6,79313.26,0.2,0.93563,7e-05,6.19644]
[1777846450233,38.6,79313.26,0.2,0.93563,7e-05,6.19644]
[1777846450339,38.6,79296.54,0.2,0.93451,7e-05,6.27889]
[1777846451114,38.6,79296.54,0.2,0.93451,7e-05,6.27889]
[1777846451205,38.6,79298.1,0.2,0.93461,7e-05,6.27173]
[1777846453219,38.63,79289.55,0.2,0.9339,7e-05,6.32388]
[1777846454695,38.63,79289.55,0.2,0.9339,7e-05,6.32388]
[1777846454737,38.65,79293.34,0.2,0.93403,7e-05,6.3142]
[1777846455253,38.65,79330.86,0.2,0.93652,7e-05,6.13158]
[1777846456069,38.65,79330.86,0.2,0.93652,7e-05,6.13158]
[1777846456266,38.65,79335.91,0.2,0.93683,7e-05,6.10792]
[1777846457293,38.66,79327.85,0.2,0.9363,7e-05,6.14768]
[1777846458573,38.66,79327.85,0.2,0.9363,7e-05,6.14768]
[1777846459290,38.66,79314.13,0.2,0.93537,7e-05,6.21577]
[1777846460296,38.66,79306.32,0.2,0.93485,7e-05,6.25452]
[1777846462311,38.67,79304.61,0.2,0.93472,7e-05,6.26396]
[1777846464325,38.67,79313.4,0.2,0.9353,7e-05,6.22124]
[1777846465332,38.67,79314.52,0.2,0.93537,7e-05,6.21596]
[1777846468673,38.67,79316.3,0.2,0.93549,7e-05,6.20766]
[1777846468682,38.67,79316.3,0.2,0.93549,7e-05,6.20766]
[1777846468713,38.67,79312.39,0.2,0.93522,7e-05,6.22709]
[1777846469599,38.67,79312.39,0.2,0.93522,7e-05,6.22709]
[1777846469700,38.69,79302.18,0.2,0.93445,7e-05,6.2834]
[1777846471374,38.69,79309.57,0.2,0.93499,7e-05,6.24229]
[1777846472567,38.69,79309.57,0.2,0.93499,7e-05,6.24229]
[1777846472629,38.7,79298.62,0.2,0.93418,7e-05,6.30199]
[1777846474395,38.7,79305.63,0.2,0.93465,7e-05,6.26768]
[1777846476409,38.7,79300.05,0.2,0.93427,7e-05,6.29514]
[1777846477416,38.7,79290.83,0.2,0.93365,7e-05,6.34053]
[1777846479430,38.72,79289.32,0.2,0.93347,7e-05,6.3535]
[1777846484583,38.72,79288.39,0.2,0.93339,7e-05,6.35973]
[1777846486478,38.73,79284.12,0.2,0.93308,7e-05,6.38202]
[1777846488689,38.73,79281.34,0.2,0.93289,7e-05,6.39615]
[1777846492521,38.74,79271.25,0.2,0.93214,7e-05,6.44994]
[1777846493529,38.74,79261.41,0.2,0.93146,7e-05,6.49966]
[1777846494536,38.74,79253.1,0.2,0.93087,7e-05,6.54184]
[1777846495542,38.74,79253.23,0.2,0.93087,7e-05,6.54178]
[1777846498567,38.75,79257.42,0.2,0.93113,7e-05,6.5229]
[1777846500690,38.75,79262.21,0.2,0.93146,7e-05,6.49954]
[1777846501443,38.75,79262.21,0.2,0.93146,7e-05,6.49954]
[1777846501595,38.75,79275.92,0.2,0.9324,7e-05,6.43172]
[1777846503610,38.76,79284.47,0.2,0.93296,7e-05,6.39117]
[1777846504800,38.76,79284.47,0.2,0.93296,7e-05,6.39117]
[1777846504864,38.76,79305.85,0.2,0.9344,7e-05,6.28605]
[1777846505828,38.76,79305.85,0.2,0.9344,7e-05,6.28605]
[1777846505641,38.76,79323.69,0.2,0.93559,7e-05,6.19908]
[1777846506634,38.76,79322.78,0.2,0.93553,7e-05,6.20346]
[1777846507641,38.76,79318.45,0.2,0.93524,7e-05,6.22451]
[1777846508648,38.76,79313.12,0.2,0.93488,7e-05,6.25075]
[1777846509721,38.76,79309.95,0.2,0.93467,7e-05,6.26663]
[1777846511735,38.76,79303.55,0.2,0.93423,7e-05,6.29825]
[1777846513383,38.78,79302.26,0.2,0.93407,7e-05,6.31047]
[1777846513749,38.78,79307.85,0.2,0.93444,7e-05,6.2832]
[1777846514756,38.78,79314.79,0.2,0.9349,7e-05,6.24946]
[1777846515273,38.78,79314.79,0.2,0.9349,7e-05,6.24946]
[1777846515282,38.78,79314.79,0.2,0.9349,7e-05,6.24946]
[1777846516781,38.78,79303.65,0.2,0.93415,7e-05,6.30429]
[1777846517116,38.78,79303.65,0.2,0.93415,7e-05,6.30429]
[1777846521810,38.86,79306.93,0.2,0.93395,7e-05,6.31975]
[1777846522835,38.88,79310.46,0.2,0.9341,7e-05,6.30901]
[1777846523830,38.88,79340.13,0.2,0.93606,7e-05,6.16513]
[1777846523987,38.88,79340.13,0.2,0.93606,7e-05,6.16513]
[1777846524054,38.88,79340.13,0.2,0.93606,7e-05,6.16513]
[1777846524838,38.88,79342.61,0.2,0.93621,7e-05,6.1536]
[1777846526838,38.88,79343.63,0.2,0.93627,7e-05,6.14913]
[1777846528866,38.89,79339.19,0.2,0.93597,7e-05,6.17191]
[1777846532894,38.89,79336.5,0.2,0.93581,7e-05,6.18155]
[1777846537929,38.9,79335.35,0.2,0.93571,7e-05,6.18916]
[1777846538936,38.9,79331.48,0.2,0.93545,7e-05,6.20828]
[1777846540950,38.9,79335.53,0.2,0.93571,7e-05,6.18942]
[1777846543977,38.91,79347.86,0.2,0.9365,6e-05,6.1312]
[1777846545686,38.91,79347.86,0.2,0.9365,6e-05,6.1312]
[1777846545730,38.91,79365.23,0.2,0.9376,6e-05,6.04915]
[1777846545987,38.91,79380.06,0.2,0.93855,6e-05,5.97866]
[1777846546993,38.91,79388.99,0.2,0.9391,6e-05,5.93719]
[1777846548001,38.91,79385.58,0.2,0.93888,6e-05,5.95409]
[1777846549544,38.91,79385.58,0.2,0.93888,6e-05,5.95409]
[1777846549606,38.92,79374.56,0.2,0.93816,6e-05,6.00776]
[1777846550015,38.92,79369.44,0.2,0.93783,6e-05,6.03211]
[1777846551379,38.92,79369.44,0.2,0.93783,6e-05,6.03211]
[1777846552664,38.92,79369.94,0.2,0.93786,6e-05,6.03038]
[1777846552696,38.92,79382.12,0.2,0.93861,6e-05,5.97376]
[1777846553393,38.92,79382.12,0.2,0.93861,6e-05,5.97376]
[1777846553453,38.92,79387.07,0.2,0.93893,6e-05,5.95036]
[1777846554970,38.92,79387.07,0.2,0.93893,6e-05,5.95036]
[1777846554070,38.92,79391.2,0.2,0.93918,6e-05,5.93146]
[1777846557092,38.93,79377.53,0.2,0.93829,6e-05,5.99814]
[1777846558099,38.94,79368.71,0.2,0.93765,6e-05,6.04565]
[1777846559106,38.95,79372.53,0.2,0.93789,6e-05,6.02796]
[1777846560119,38.96,79378.49,0.2,0.9382,6e-05,6.00474]
[1777846561126,38.98,79387.72,0.2,0.93872,6e-05,5.96649]
[1777846562133,38.98,79391.83,0.2,0.93897,6e-05,5.94771]
[1777846563140,39.0,79383.68,0.2,0.93835,6e-05,5.99402]
[1777846564147,39.02,79387.62,0.2,0.93851,6e-05,5.98243]
[1777846565154,39.04,79394.4,0.2,0.93884,6e-05,5.95762]
[1777846566162,39.04,79407.97,0.2,0.93968,6e-05,5.89466]
[1777846567168,39.04,79415.43,0.2,0.94013,6e-05,5.86048]
[1777846569182,39.05,79414.97,0.2,0.94008,6e-05,5.86418]
[1777846570190,39.05,79406.13,0.2,0.93952,6e-05,5.90626]
[1777846571196,39.05,79407.13,0.2,0.93958,6e-05,5.90244]
[1777846572203,39.05,79400.76,0.2,0.93917,6e-05,5.933]
[1777846573210,39.05,79386.47,0.2,0.93826,6e-05,6.00102]
[1777846574217,39.07,79379.55,0.2,0.93775,6e-05,6.03931]
[1777846575224,39.08,79369.52,0.2,0.93704,6e-05,6.09186]
[1777846576231,39.08,79363.22,0.2,0.93663,6e-05,6.12233]
[1777846578245,39.09,79357.19,0.2,0.93623,6e-05,6.15187]
[1777846579252,39.09,79353.26,0.2,0.93597,7e-05,6.17102]
[1777846580259,39.09,79348.34,0.2,0.93565,7e-05,6.19494]
[1777846581266,39.09,79325.48,0.2,0.93414,7e-05,6.30572]
[1777846582186,39.09,79325.48,0.2,0.93414,7e-05,6.30572]
[1777846582274,39.09,79304.3,0.2,0.93271,7e-05,6.40966]
[1777846583281,39.09,79282.7,0.2,0.93123,7e-05,6.51643]
[1777846584288,39.09,79278.54,0.2,0.93094,7e-05,6.53744]
[1777846585295,39.09,79272.79,0.2,0.93053,7e-05,6.56634]
[1777846586075,39.09,79272.79,0.2,0.93053,7e-05,6.56634]
[1777846589323,39.1,79277.94,0.2,0.93087,7e-05,6.54202]
[1777846590330,39.1,79290.39,0.2,0.93172,7e-05,6.48077]
[1777846591337,39.1,79289.16,0.2,0.93168,7e-05,6.48217]
[1777846593351,39.1,79284.17,0.2,0.93133,7e-05,6.5074]
[1777846594358,39.1,79280.48,0.2,0.93107,7e-05,6.52603]
[1777846595365,39.1,79266.85,0.2,0.93012,7e-05,6.59405]
[1777846596372,39.1,79258.48,0.2,0.92953,7e-05,6.63628]
[1777846597379,39.1,79255.54,0.2,0.92932,7e-05,6.65133]
[1777846599393,39.11,79256.25,0.2,0.92936,7e-05,6.64829]
[1777846601406,39.11,79252.19,0.2,0.92907,7e-05,6.66911]
[1777846602414,39.11,79244.98,0.2,0.92856,7e-05,6.70551]
[1777846603421,39.11,79235.71,0.2,0.92789,7e-05,6.75238]
[1777846604428,39.11,79224.68,0.2,0.92708,7e-05,6.80946]
[1777846605435,39.11,79222.07,0.2,0.92689,7e-05,6.82275]
[1777846606441,39.11,79220.29,0.2,0.92677,7e-05,6.83174]
[1777846608456,39.11,79202.84,0.2,0.9255,7e-05,6.92046]
[1777846609462,39.11,79193.09,0.2,0.92478,7e-05,6.97025]
[1777846610470,39.11,79188.99,0.2,0.92448,7e-05,6.99106]
[1777846611477,39.11,79183.26,0.2,0.92405,7e-05,7.02063]
[1777846613756,39.11,79178.03,0.2,0.92366,7e-05,7.04769]
[1777846614501,39.11,79172.29,0.2,0.92323,8e-05,7.07733]
[1777846615508,39.11,79164.68,0.2,0.92266,8e-05,7.11668]
[1777846617522,39.11,79169.2,0.2,0.92302,8e-05,7.09232]
[1777846620543,39.11,79175.9,0.2,0.92352,7e-05,7.05734]
[1777846621550,39.11,79138.21,0.2,0.92067,8e-05,7.25311]
[1777846622557,39.11,79131.32,0.2,0.92014,8e-05,7.28914]
[1777846623564,39.11,79123.5,0.2,0.91953,8e-05,7.32984]
[1777846625578,39.04,79124.39,0.2,0.91997,8e-05,7.29954]
[1777846627592,39.02,79113.17,0.2,0.91917,8e-05,7.35387]
[1777846628600,39.02,79109.67,0.2,0.9189,8e-05,7.37236]
[1777846629607,38.98,79138.79,0.2,0.92135,8e-05,7.20548]
[1777846630614,38.98,79148.77,0.2,0.92213,8e-05,7.15269]
[1777846631621,38.98,79140.77,0.2,0.92152,8e-05,7.1939]
[1777846632628,38.98,79126.23,0.2,0.92041,8e-05,7.2695]
[1777846633923,38.98,79126.23,0.2,0.92041,8e-05,7.2695]
[1777846633961,38.98,79125.12,0.2,0.92033,8e-05,7.27502]
[1777846634642,38.98,79118.03,0.2,0.91979,8e-05,7.31203]
[1777846635649,38.98,79122.05,0.2,0.9201,8e-05,7.29049]
[1777846637696,38.98,79124.26,0.2,0.92028,8e-05,7.27853]
[1777846637746,38.98,79128.22,0.2,0.92059,8e-05,7.25741]
[1777846639677,38.97,79117.46,0.2,0.91976,8e-05,7.31352]
[1777846640684,38.97,79116.56,0.2,0.9197,8e-05,7.31792]
[1777846642697,38.97,79109.72,0.2,0.91917,8e-05,7.35335]
[1777846644712,38.97,79113.75,0.2,0.9195,8e-05,7.33126]
[1777846645719,38.97,79118.97,0.2,0.91991,8e-05,7.30337]
[1777846648740,38.97,79122.34,0.2,0.92019,8e-05,7.28472]
[1777846649747,38.96,79130.49,0.2,0.92082,8e-05,7.24161]
[1777846650754,38.96,79133.85,0.2,0.92109,8e-05,7.22335]
[1777846652767,38.96,79121.6,0.2,0.9202,8e-05,7.28166]
[1777846653775,38.96,79128.18,0.2,0.92072,8e-05,7.24681]
[1777846654782,38.96,79132.69,0.2,0.92107,8e-05,7.22295]
[1777846655789,38.96,79136.09,0.2,0.92133,8e-05,7.20498]
[1777846658818,38.96,79151.21,0.2,0.9225,8e-05,7.12482]
[1777846659821,38.95,79161.26,0.2,0.92327,8e-05,7.07197]
[1777846660828,38.95,79162.82,0.2,0.92339,8e-05,7.06354]
[1777846661836,38.95,79157.55,0.2,0.923,8e-05,7.09057]
[1777846662842,38.95,79153.77,0.2,0.92272,8e-05,7.10985]
[1777846663849,38.95,79149.93,0.2,0.92243,8e-05,7.12945]
[1777846664856,38.95,79157.02,0.2,0.92298,8e-05,7.09213]
[1777846665863,38.95,79160.52,0.2,0.92325,8e-05,7.07358]
[1777846666735,38.95,79160.52,0.2,0.92325,8e-05,7.07358]
[1777846666760,38.95,79160.52,0.2,0.92325,8e-05,7.07358]
[1777846666830,38.95,79160.52,0.2,0.92325,8e-05,7.07358]
[1777846667877,38.95,79152.62,0.2,0.92266,8e-05,7.11397]
[1777846668884,38.95,79148.11,0.2,0.92232,8e-05,7.13706]
[1777846671667,38.94,79147.59,0.2,0.9223,8e-05,7.13889]
[1777846671719,38.94,79147.59,0.2,0.9223,8e-05,7.13889]
[1777846671837,38.94,79147.59,0.2,0.9223,8e-05,7.13889]
[1777846674365,38.94,79145.87,0.2,0.92218,8e-05,7.14653]
[1777846674483,38.94,79145.87,0.2,0.92218,8e-05,7.14653]
[1777846674579,38.94,79145.87,0.2,0.92218,8e-05,7.14653]
[1777846674926,38.94,79146.04,0.2,0.9222,8e-05,7.1452]
[1777846675933,38.94,79138.24,0.2,0.92161,8e-05,7.18595]
[1777846677639,38.94,79140.16,0.2,0.92176,8e-05,7.17583]
[1777846677827,38.94,79140.16,0.2,0.92176,8e-05,7.17583]
[1777846677894,38.94,79140.16,0.2,0.92176,8e-05,7.17583]
[1777846678076,38.94,79140.16,0.2,0.92176,8e-05,7.17583]
[1777846678953,38.94,79143.77,0.2,0.92204,8e-05,7.15641]
[1777846679961,38.93,79148.46,0.2,0.9224,8e-05,7.13149]
[1777846682779,38.93,79145.51,0.2,0.92219,8e-05,7.14605]
[1777846682829,38.93,79145.51,0.2,0.92219,8e-05,7.14605]
[1777846683022,38.93,79145.51,0.2,0.92219,8e-05,7.14605]
[1777846684996,38.93,79152.1,0.2,0.92271,8e-05,7.11047]
[1777846685861,38.93,79152.1,0.2,0.92271,8e-05,7.11047]
[1777846686077,38.93,79152.1,0.2,0.92271,8e-05,7.11047]
[1777846686003,38.93,79150.94,0.2,0.92263,8e-05,7.11614]
[1777846686219,38.93,79150.94,0.2,0.92263,8e-05,7.11614]
[1777846686672,38.93,79150.94,0.2,0.92263,8e-05,7.11614]
[1777846686831,38.93,79150.94,0.2,0.92263,8e-05,7.11614]
[1777846687009,38.93,79144.21,0.2,0.92212,8e-05,7.15085]
[1777846687642,38.93,79144.21,0.2,0.92212,8e-05,7.15085]
[1777846687688,38.93,79144.21,0.2,0.92212,8e-05,7.15085]
[1777846687830,38.93,79144.21,0.2,0.92212,8e-05,7.15085]
[1777846691165,38.93,79140.1,0.2,0.92181,8e-05,7.17178]
[1777846691205,38.93,79140.1,0.2,0.92181,8e-05,7.17178]
[1777846691331,38.93,79140.1,0.2,0.92181,8e-05,7.17178]
[1777846692054,38.93,79139.38,0.2,0.92176,8e-05,7.17551]
[1777846696460,38.93,79137.96,0.2,0.92165,8e-05,7.1828]
[1777846696467,38.93,79137.96,0.2,0.92165,8e-05,7.1828]
[1777846696581,38.93,79137.96,0.2,0.92165,8e-05,7.1828]
[1777846698097,38.92,79129.6,0.2,0.92101,8e-05,7.22652]
[1777846699898,38.92,79128.9,0.2,0.92096,8e-05,7.23009]
[1777846699983,38.92,79128.9,0.2,0.92096,8e-05,7.23009]
[1777846700080,38.92,79128.9,0.2,0.92096,8e-05,7.23009]
[1777846700111,38.92,79129.04,0.2,0.92097,8e-05,7.22924]
[1777846703132,38.92,79120.09,0.2,0.92028,8e-05,7.27596]
[1777846705148,38.92,79114.78,0.2,0.91988,8e-05,7.30359]
[1777846705298,38.92,79114.78,0.2,0.91988,8e-05,7.30359]
[1777846705325,38.92,79114.78,0.2,0.91988,8e-05,7.30359]
[1777846705330,38.92,79114.78,0.2,0.91988,8e-05,7.30359]
[1777846710104,38.92,79117.95,0.2,0.92014,8e-05,7.28599]
[1777846710249,38.92,79117.95,0.2,0.92014,8e-05,7.2858]
[1777846710326,38.92,79117.95,0.2,0.92014,8e-05,7.2858]
[1777846712201,38.92,79128.57,0.2,0.92102,8e-05,7.22428]
[1777846713364,38.92,79128.57,0.2,0.92102,8e-05,7.22428]
[1777846713416,38.92,79128.57,0.2,0.92102,8e-05,7.22428]
[1777846713577,38.92,79128.57,0.2,0.92102,8e-05,7.22428]
[1777846713655,38.92,79131.3,0.2,0.92123,8e-05,7.20979]
[1777846715219,38.92,79140.74,0.2,0.92195,8e-05,7.1603]
[1777846716226,38.92,79143.05,0.2,0.92213,8e-05,7.14824]
[1777846717784,38.92,79143.05,0.2,0.92213,8e-05,7.14824]
[1777846717835,38.92,79143.05,0.2,0.92213,8e-05,7.14824]
[1777846717836,38.92,79143.05,0.2,0.92213,8e-05,7.14824]
[1777846718081,38.92,79143.05,0.2,0.92213,8e-05,7.14824]
[1777846718178,38.92,79142.98,0.2,0.92212,8e-05,7.14866]
[1777846720268,38.92,79135.66,0.2,0.92156,8e-05,7.18695]
[1777846721705,38.92,79135.66,0.2,0.92156,8e-05,7.18695]
[1777846721834,38.92,79135.66,0.2,0.92156,8e-05,7.18695]
[1777846722477,38.92,79135.11,0.2,0.92152,8e-05,7.18975]
[1777846724657,38.92,79135.88,0.2,0.92158,8e-05,7.18567]
[1777846724709,38.92,79135.88,0.2,0.92158,8e-05,7.18567]
[1777846724832,38.92,79135.88,0.2,0.92158,8e-05,7.18567]
[1777846724928,38.92,79137.24,0.2,0.92169,8e-05,7.17848]
[1777846729252,38.92,79135.25,0.2,0.92154,8e-05,7.18879]
[1777846729300,38.92,79135.25,0.2,0.92154,8e-05,7.18879]
[1777846729328,38.92,79135.25,0.2,0.92154,8e-05,7.18879]
[1777846729749,38.92,79135.25,0.2,0.92154,8e-05,7.18879]
[1777846731256,38.92,79140.56,0.2,0.92195,8e-05,7.16093]
[1777846731328,38.92,79140.56,0.2,0.92195,8e-05,7.16093]
[1777846731385,38.92,79140.56,0.2,0.92195,8e-05,7.16093]
[1777846731746,38.92,79140.56,0.2,0.92195,8e-05,7.16093]
[1777846731841,38.92,79140.56,0.2,0.92195,8e-05,7.16093]
[1777846731848,38.92,79147.51,0.2,0.92248,8e-05,7.12427]
[1777846732339,38.92,79153.87,0.2,0.92296,8e-05,7.09115]
[1777846733346,38.91,79159.51,0.2,0.92339,8e-05,7.06152]
[1777846734353,38.91,79169.52,0.2,0.92415,7e-05,7.00937]
[1777846735360,38.91,79186.98,0.2,0.92545,7e-05,6.91905]
[1777846736367,38.91,79194.94,0.2,0.92603,7e-05,6.87842]
[1777846738381,38.91,79183.45,0.2,0.92519,7e-05,6.93738]
[1777846740395,38.91,79187.93,0.2,0.92552,7e-05,6.91443]
[1777846741402,38.91,79180.17,0.2,0.92494,7e-05,6.95429]
[1777846742409,38.91,79176.63,0.2,0.92468,7e-05,6.97267]
[1777846744423,38.91,79182.26,0.2,0.9251,7e-05,6.94366]
[1777846745315,38.91,79182.26,0.2,0.9251,7e-05,6.94366]
[1777846745326,38.91,79182.26,0.2,0.9251,7e-05,6.94366]
[1777846745471,38.91,79182.26,0.2,0.9251,7e-05,6.94366]
[1777846746437,38.91,79173.18,0.2,0.92442,7e-05,6.99028]
[1777846747444,38.91,79171.82,0.2,0.92432,7e-05,6.99714]
[1777846748920,38.91,79171.82,0.2,0.92432,7e-05,6.99714]
[1777846748959,38.91,79171.82,0.2,0.92432,7e-05,6.99714]
[1777846749083,38.91,79171.82,0.2,0.92432,7e-05,6.99714]
[1777846749162,38.91,79171.36,0.2,0.9243,7e-05,6.99916]
[1777846749785,38.91,79171.36,0.2,0.9243,7e-05,6.99916]
[1777846749829,38.91,79171.36,0.2,0.9243,7e-05,6.99916]
[1777846749977,38.91,79171.36,0.2,0.9243,7e-05,6.99916]
[1777846750078,38.91,79175.16,0.2,0.92458,7e-05,6.97939]
[1777846753183,38.91,79177.71,0.2,0.92477,7e-05,6.9661]
[1777846753248,38.91,79179.08,0.2,0.92488,7e-05,6.95891]
[1777846753332,38.91,79179.08,0.2,0.92488,7e-05,6.95891]
[1777846753486,38.91,79167.87,0.2,0.92404,7e-05,7.01668]
[1777846754493,38.91,79168.33,0.2,0.92408,7e-05,7.0141]
[1777846755936,38.91,79168.33,0.2,0.92408,7e-05,7.0141]
[1777846755966,38.91,79168.33,0.2,0.92408,7e-05,7.0141]
[1777846756046,38.91,79168.33,0.2,0.92408,7e-05,7.0141]
[1777846756087,38.91,79168.33,0.2,0.92408,7e-05,7.0141]
[1777846756148,38.91,79172.46,0.2,0.92439,7e-05,6.99237]
[1777846756507,38.91,79180.76,0.2,0.92501,7e-05,6.94957]
[1777846758727,38.91,79183.54,0.2,0.92522,7e-05,6.93516]
[1777846758777,38.91,79183.54,0.2,0.92522,7e-05,6.93516]
[1777846758828,38.91,79183.54,0.2,0.92522,7e-05,6.93516]
[1777846758929,38.91,79183.55,0.2,0.92522,7e-05,6.93494]
[1777846764563,38.91,79183.34,0.2,0.92521,7e-05,6.93561]
[1777846766576,38.91,79168.82,0.2,0.92413,7e-05,7.01037]
[1777846767584,38.91,79162.59,0.2,0.92367,8e-05,7.04255]
[1777846768591,38.91,79154.02,0.2,0.92302,8e-05,7.08686]
[1777846770605,38.9,79153.68,0.2,0.92304,8e-05,7.08594]
[1777846774178,38.9,79159.17,0.2,0.92352,8e-05,7.05092]
[1777846774633,38.9,79170.17,0.2,0.92434,7e-05,6.99394]
[1777846777265,38.89,79172.63,0.2,0.92453,7e-05,6.98097]
[1777846776647,38.89,79172.88,0.2,0.92455,7e-05,6.97951]
[1777846777317,38.89,79172.88,0.2,0.92455,7e-05,6.97951]
[1777846777334,38.89,79172.88,0.2,0.92455,7e-05,6.97951]
[1777846777654,38.89,79171.93,0.2,0.92448,7e-05,6.98425]
[1777846779668,38.89,79177.57,0.2,0.92491,7e-05,6.95481]
[1777846780674,38.89,79184.2,0.2,0.9254,7e-05,6.92026]
[1777846781682,38.89,79188.63,0.2,0.92574,7e-05,6.89713]
[1777846782689,38.89,79204.58,0.2,0.92691,7e-05,6.81519]
[1777846783696,38.89,79207.76,0.2,0.92714,7e-05,6.79869]
[1777846784703,38.89,79208.4,0.2,0.92719,7e-05,6.79527]
[1777846789005,38.89,79208.54,0.2,0.9272,7e-05,6.7945]
[1777846789091,38.89,79204.33,0.2,0.9269,7e-05,6.81583]
[1777846792630,38.89,79205.85,0.2,0.92701,7e-05,6.80762]
[1777846792682,38.89,79205.85,0.2,0.92701,7e-05,6.80762]
[1777846792835,38.89,79205.85,0.2,0.92701,7e-05,6.80762]
[1777846792880,38.89,79207.49,0.2,0.92714,7e-05,6.79911]
[1777846794773,38.89,79212.2,0.2,0.92748,7e-05,6.77487]
[1777846797988,38.88,79211.07,0.2,0.9274,7e-05,6.78041]
[1777846798082,38.88,79211.07,0.2,0.9274,7e-05,6.78041]
[1777846798215,38.88,79211.07,0.2,0.9274,7e-05,6.78041]
[1777846798089,38.88,79211.39,0.2,0.92743,7e-05,6.77866]
[1777846799319,38.88,79213.91,0.2,0.92761,7e-05,6.76574]
[1777846799334,38.88,79213.91,0.2,0.92761,7e-05,6.76574]
[1777846799808,38.88,79217.68,0.2,0.92788,7e-05,6.7465]
[1777846800815,38.88,79211.17,0.2,0.92741,7e-05,6.77951]
[1777846801822,38.88,79203.76,0.2,0.92688,7e-05,6.81714]
[1777846802829,38.88,79200.02,0.2,0.92661,7e-05,6.83606]
[1777846803785,38.88,79200.02,0.2,0.92661,7e-05,6.83606]
[1777846803838,38.88,79200.02,0.2,0.92661,7e-05,6.83606]
[1777846803886,38.88,79200.02,0.2,0.92661,7e-05,6.83606]
[1777846803888,38.88,79199.36,0.2,0.92656,7e-05,6.83922]
[1777846804774,38.88,79199.36,0.2,0.92656,7e-05,6.83922]
[1777846804825,38.88,79199.36,0.2,0.92656,7e-05,6.83922]
[1777846804843,38.88,79197.72,0.2,0.92645,7e-05,6.8474]
[1777846805850,38.88,79204.34,0.2,0.92693,7e-05,6.81336]
[1777846808332,38.88,79202.41,0.2,0.9268,7e-05,6.82287]
[1777846808385,38.88,79202.41,0.2,0.9268,7e-05,6.82287]
[1777846808590,38.88,79202.41,0.2,0.9268,7e-05,6.82287]
[1777846808870,38.88,79202.48,0.2,0.9268,7e-05,6.82233]
[1777846810885,38.88,79189.76,0.2,0.92588,7e-05,6.88704]
[1777846811893,38.88,79186.62,0.2,0.92565,7e-05,6.90287]
[1777846812666,38.88,79186.62,0.2,0.92565,7e-05,6.90287]
[1777846812715,38.88,79186.62,0.2,0.92565,7e-05,6.90287]
[1777846812834,38.88,79186.62,0.2,0.92565,7e-05,6.90287]
[1777846812900,38.88,79186.68,0.2,0.92566,7e-05,6.90226]
[1777846817764,38.87,79185.07,0.2,0.92556,7e-05,6.9094]
[1777846817816,38.87,79185.07,0.2,0.92556,7e-05,6.9094]
[1777846817828,38.87,79185.07,0.2,0.92556,7e-05,6.9094]
[1777846817935,38.87,79184.65,0.2,0.92553,7e-05,6.91117]
[1777846820956,38.87,79179.21,0.2,0.92515,7e-05,6.93796]
[1777846823174,38.87,79177.01,0.2,0.92499,7e-05,6.94885]
[1777846823226,38.87,79177.01,0.2,0.92499,7e-05,6.94885]
[1777846823268,38.87,79178.63,0.2,0.92512,7e-05,6.94005]
[1777846825991,38.86,79172.58,0.2,0.92469,7e-05,6.96992]
[1777846830020,38.86,79174.28,0.2,0.92483,7e-05,6.9597]
[1777846830682,38.86,79175.25,0.2,0.92491,7e-05,6.95423]
[1777846830731,38.86,79175.25,0.2,0.92491,7e-05,6.95423]
[1777846830830,38.86,79175.25,0.2,0.92491,7e-05,6.95423]
[1777846831025,38.86,79174.56,0.2,0.92492,7e-05,6.9521]
[1777846836061,38.84,79157.9,0.2,0.92376,8e-05,7.03213]
[1777846837068,38.84,79149.49,0.2,0.92313,8e-05,7.07563]
[1777846838075,38.84,79143.54,0.2,0.92268,8e-05,7.10636]
[1777846839082,38.84,79139.41,0.2,0.92237,8e-05,7.12759]
[1777846841096,38.84,79134.99,0.2,0.92205,8e-05,7.14995]
[1777846842103,38.82,79128.95,0.2,0.92164,8e-05,7.17763]
[1777846843110,38.81,79123.69,0.2,0.9213,8e-05,7.2009]
[1777846844117,38.8,79120.6,0.2,0.92113,8e-05,7.2125]
[1777846847137,38.8,79145.12,0.2,0.92302,8e-05,7.08303]
[1777846848145,38.8,79152.62,0.2,0.92359,8e-05,7.04344]
[1777846851166,38.79,79143.65,0.2,0.92293,8e-05,7.08919]
[1777846853185,38.79,79143.17,0.2,0.9229,8e-05,7.09138]
[1777846853229,38.79,79143.17,0.2,0.9229,8e-05,7.09138]
[1777846853326,38.79,79143.17,0.2,0.9229,8e-05,7.09138]
[1777846853287,38.79,79135.36,0.2,0.9223,8e-05,7.13189]
[1777846857388,38.76,79133.54,0.2,0.92236,8e-05,7.12822]
[1777846857397,38.76,79133.54,0.2,0.92236,8e-05,7.12822]
[1777846857578,38.76,79133.54,0.2,0.92236,8e-05,7.12822]
[1777846858215,38.74,79131.82,0.2,0.92231,8e-05,7.1311]
[1777846858894,38.74,79131.82,0.2,0.92231,8e-05,7.1311]
[1777846859010,38.74,79131.82,0.2,0.92231,8e-05,7.1311]
[1777846859228,38.74,79183.95,0.2,0.92622,7e-05,6.86048]
[1777846860234,38.72,79206.43,0.2,0.92795,7e-05,6.73914]
[1777846861140,38.72,79206.43,0.2,0.92795,7e-05,6.73914]
[1777846861241,38.72,79203.75,0.2,0.92775,7e-05,6.75304]
[1777846862509,38.72,79203.0,0.2,0.92769,7e-05,6.75709]
[1777846864262,38.72,79197.6,0.2,0.92729,7e-05,6.78533]
[1777846865269,38.72,79193.27,0.2,0.92698,7e-05,6.80744]
[1777846866276,38.72,79189.68,0.2,0.92672,7e-05,6.82576]
[1777846868290,38.72,79185.57,0.2,0.92642,7e-05,6.84664]
[1777846869297,38.72,79174.95,0.2,0.92564,7e-05,6.90116]
[1777846870304,38.72,79172.83,0.2,0.92548,7e-05,6.91187]
[1777846873325,38.72,79176.76,0.2,0.92579,7e-05,6.8909]
[1777846874332,38.72,79190.35,0.2,0.92679,7e-05,6.82084]
[1777846875339,38.72,79193.67,0.2,0.92703,7e-05,6.80374]
[1777846878623,38.72,79194.13,0.2,0.92707,7e-05,6.8012]
[1777846878680,38.72,79194.13,0.2,0.92707,7e-05,6.8012]
[1777846878827,38.72,79194.13,0.2,0.92707,7e-05,6.8012]
[1777846879367,38.72,79193.58,0.2,0.92703,7e-05,6.80396]
[1777846879622,38.72,79193.58,0.2,0.92703,7e-05,6.80396]
[1777846879687,38.72,79193.58,0.2,0.92703,7e-05,6.80396]
[1777846879828,38.72,79193.58,0.2,0.92703,7e-05,6.80396]
[1777846885421,38.72,79184.08,0.2,0.92634,7e-05,6.85221]
[1777846887358,38.72,79184.08,0.2,0.92634,7e-05,6.85221]
[1777846886428,38.72,79181.05,0.2,0.92612,7e-05,6.86786]
[1777846887407,38.72,79181.05,0.2,0.92612,7e-05,6.86786]
[1777846887582,38.72,79181.05,0.2,0.92612,7e-05,6.86786]
[1777846888342,38.72,79181.05,0.2,0.92612,7e-05,6.86786]
[1777846888368,38.72,79179.62,0.2,0.92601,7e-05,6.87529]
[1777846888418,38.72,79179.62,0.2,0.92601,7e-05,6.87529]
[1777846888584,38.72,79179.62,0.2,0.92601,7e-05,6.87529]
[1777846894484,38.72,79185.38,0.2,0.92648,7e-05,6.84068]
[1777846895709,38.72,79185.38,0.2,0.92648,7e-05,6.84068]
[1777846895826,38.72,79185.38,0.2,0.92648,7e-05,6.84068]
[1777846896116,38.72,79188.4,0.2,0.9267,7e-05,6.82537]
[1777846896721,38.72,79188.4,0.2,0.9267,7e-05,6.82537]
[1777846896772,38.72,79188.4,0.2,0.9267,7e-05,6.82537]
[1777846896830,38.72,79188.4,0.2,0.9267,7e-05,6.82537]
[1777846903392,38.72,79186.4,0.2,0.92656,7e-05,6.83506]
[1777846903583,38.72,79186.54,0.2,0.92657,7e-05,6.83417]
[1777846904554,38.72,79197.69,0.2,0.92739,7e-05,6.77672]
[1777846905466,38.72,79197.69,0.2,0.92739,7e-05,6.77672]
[1777846905469,38.72,79197.69,0.2,0.92739,7e-05,6.77672]
[1777846905575,38.72,79197.69,0.2,0.92739,7e-05,6.77672]
[1777846906377,38.72,79197.69,0.2,0.92739,7e-05,6.77672]
[1777846905676,38.72,79199.16,0.2,0.9275,7e-05,6.76913]
[1777846906420,38.72,79199.16,0.2,0.9275,7e-05,6.76913]
[1777846906582,38.72,79199.16,0.2,0.9275,7e-05,6.76913]
[1777846912610,38.71,79199.54,0.2,0.92754,7e-05,6.76599]
[1777846914743,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846914799,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846914830,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846915318,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846915325,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846915368,38.71,79200.74,0.2,0.92764,7e-05,6.75945]
[1777846915420,38.71,79201.67,0.2,0.92771,7e-05,6.75417]
[1777846919099,38.71,79202.26,0.2,0.92776,7e-05,6.75089]
[1777846919329,38.71,79202.26,0.2,0.92776,7e-05,6.75089]
[1777846919978,38.71,79201.24,0.2,0.92769,7e-05,6.75581]
[1777846919992,38.71,79201.24,0.2,0.92769,7e-05,6.75581]
[1777846920079,38.71,79201.24,0.2,0.92769,7e-05,6.75581]
[1777846920176,38.71,79196.18,0.2,0.92732,7e-05,6.78147]
[1777846921674,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846922967,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846923077,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846923145,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846923325,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846923418,38.71,79188.09,0.2,0.92673,7e-05,6.82271]
[1777846923374,38.71,79184.48,0.2,0.92648,7e-05,6.84072]
[1777846923550,38.71,79184.48,0.2,0.92648,7e-05,6.84072]
[1777846923576,38.71,79184.48,0.2,0.92648,7e-05,6.84072]
[1777846923688,38.71,79189.67,0.2,0.92686,7e-05,6.81409]
[1777846925705,38.71,79180.88,0.2,0.92621,7e-05,6.85941]
[1777846926710,38.71,79168.53,0.2,0.9253,7e-05,6.92311]
[1777846928023,38.71,79168.53,0.2,0.9253,7e-05,6.92311]
[1777846928075,38.71,79168.53,0.2,0.9253,7e-05,6.92311]
[1777846928075,38.71,79168.53,0.2,0.9253,7e-05,6.92311]
[1777846928170,38.71,79165.46,0.2,0.92507,7e-05,6.93879]
[1777846928846,38.71,79165.46,0.2,0.92507,7e-05,6.93879]
[1777846928882,38.71,79165.46,0.2,0.92507,7e-05,6.93879]
[1777846929080,38.71,79165.46,0.2,0.92507,7e-05,6.93879]
[1777846931746,38.71,79155.63,0.2,0.92434,8e-05,6.98943]
[1777846932753,38.7,79148.79,0.2,0.92383,8e-05,7.02489]
[1777846933760,38.7,79149.23,0.2,0.92386,8e-05,7.02241]
[1777846938655,38.7,79148.42,0.2,0.92382,8e-05,7.02519]
[1777846938710,38.7,79148.42,0.2,0.92382,8e-05,7.02519]
[1777846938826,38.7,79148.42,0.2,0.92382,8e-05,7.02519]
[1777846938875,38.69,79148.11,0.2,0.92386,8e-05,7.02239]
[1777846940471,38.68,79148.3,0.2,0.92394,8e-05,7.01716]
[1777846940476,38.68,79148.3,0.2,0.92394,8e-05,7.01716]
[1777846940580,38.68,79148.3,0.2,0.92394,8e-05,7.01716]
[1777846942095,38.68,79147.09,0.2,0.92385,8e-05,7.02305]
[1777846942177,38.67,79142.61,0.2,0.92352,8e-05,7.04557]
[1777846944250,38.67,79141.48,0.2,0.92344,8e-05,7.05147]
[1777846944299,38.67,79141.48,0.2,0.92344,8e-05,7.05147]
[1777846944328,38.67,79141.48,0.2,0.92344,8e-05,7.05147]
[1777846947858,38.65,79138.19,0.2,0.92334,8e-05,7.05835]
[1777846949269,38.65,79138.19,0.2,0.92334,8e-05,7.05835]
[1777846949327,38.65,79138.19,0.2,0.92334,8e-05,7.05835]
[1777846949427,38.64,79141.75,0.2,0.92362,8e-05,7.03885]
[1777846949904,38.64,79141.75,0.2,0.92362,8e-05,7.03885]
[1777846950878,38.64,79150.27,0.2,0.92427,8e-05,6.994]
[1777846951886,38.64,79160.26,0.2,0.92507,7e-05,6.93646]
[1777846952783,38.64,79160.26,0.2,0.92507,7e-05,6.93646]
[1777846952787,38.64,79160.26,0.2,0.92507,7e-05,6.93646]
[1777846952828,38.64,79160.26,0.2,0.92507,7e-05,6.93646]
[1777846952894,38.64,79162.7,0.2,0.92526,7e-05,6.92346]
[1777846953901,38.64,79163.85,0.2,0.92535,7e-05,6.91723]
[1777846957929,38.64,79156.61,0.2,0.92482,7e-05,6.9538]
[1777846958936,38.63,79143.99,0.2,0.92388,8e-05,7.01891]
[1777846959943,38.63,79138.62,0.2,0.92348,8e-05,7.04654]
[1777846960682,38.63,79138.62,0.2,0.92348,8e-05,7.04654]
[1777846960734,38.63,79138.62,0.2,0.92348,8e-05,7.04654]
[1777846960828,38.63,79138.62,0.2,0.92348,8e-05,7.04654]
[1777846963971,38.63,79141.78,0.2,0.92375,8e-05,7.02822]
[1777846964978,38.63,79145.06,0.2,0.924,8e-05,7.0107]
[1777846965727,38.63,79145.06,0.2,0.924,8e-05,7.0107]
[1777846965779,38.63,79145.06,0.2,0.924,8e-05,7.0107]
[1777846965827,38.63,79145.06,0.2,0.924,8e-05,7.0107]
[1777846965985,38.63,79142.62,0.2,0.92382,8e-05,7.02304]
[1777846970416,38.62,79138.13,0.2,0.9235,8e-05,7.04485]
[1777846970889,38.62,79138.13,0.2,0.9235,8e-05,7.04485]
[1777846970950,38.62,79138.13,0.2,0.9235,8e-05,7.04485]
[1777846971078,38.62,79138.13,0.2,0.9235,8e-05,7.04485]
[1777846971168,38.62,79131.42,0.2,0.923,8e-05,7.07953]
[1777846971891,38.62,79131.42,0.2,0.923,8e-05,7.07953]
[1777846973512,38.62,79131.89,0.2,0.92305,8e-05,7.07608]
[1777846973564,38.62,79131.89,0.2,0.92305,8e-05,7.07608]
[1777846973576,38.62,79131.89,0.2,0.92305,8e-05,7.07608]
[1777846974041,38.62,79132.86,0.2,0.92313,8e-05,7.07051]
[1777846976055,38.61,79124.28,0.2,0.92249,8e-05,7.11458]
[1777846976666,38.61,79124.28,0.2,0.92249,8e-05,7.11458]
[1777846976718,38.61,79124.28,0.2,0.92249,8e-05,7.11458]
[1777846976828,38.61,79124.28,0.2,0.92249,8e-05,7.11458]
[1777846977062,38.61,79120.95,0.2,0.92224,8e-05,7.13154]
[1777846981116,38.61,79106.81,0.2,0.92118,8e-05,7.20392]
[1777846981816,38.61,79106.81,0.2,0.92118,8e-05,7.20392]
[1777846982113,38.61,79091.77,0.2,0.92001,8e-05,7.28329]
[1777846983118,38.6,79087.89,0.2,0.91971,8e-05,7.30375]
[1777846984967,38.6,79086.7,0.2,0.91962,8e-05,7.30986]
[1777846985133,38.6,79090.87,0.2,0.91995,8e-05,7.28704]
[1777846987776,38.6,79092.42,0.2,0.92009,8e-05,7.27762]
[1777846989161,38.6,79088.92,0.2,0.91984,8e-05,7.29507]
[1777846991175,38.59,79084.92,0.2,0.91954,8e-05,7.31516]
[1777846992182,38.59,79081.35,0.2,0.91926,8e-05,7.33356]
[1777846992719,38.59,79081.35,0.2,0.91926,8e-05,7.33356]
[1777846993189,38.59,79076.69,0.2,0.9189,8e-05,7.35778]
[1777846994196,38.58,79066.31,0.2,0.91812,8e-05,7.41058]
[1777846995203,38.58,79058.88,0.2,0.91753,8e-05,7.45015]
[1777846996449,38.58,79058.88,0.2,0.91753,8e-05,7.45015]
[1777846996545,38.58,79058.88,0.2,0.91753,8e-05,7.45015]
[1777846996210,38.57,79064.95,0.2,0.91808,8e-05,7.41337]
[1777846997357,38.57,79064.95,0.2,0.91808,8e-05,7.41337]
[1777846997400,38.57,79065.96,0.2,0.91816,8e-05,7.40759]
[1777846998225,38.57,79061.76,0.2,0.91783,8e-05,7.4298]
[1777846999232,38.56,79049.82,0.2,0.91692,8e-05,7.49035]
[1777846999742,38.56,79049.82,0.2,0.91692,8e-05,7.49035]
[1777847000411,38.56,79049.82,0.2,0.91692,8e-05,7.49035]
[1777847000480,38.54,79048.43,0.2,0.91688,8e-05,7.4932]
[1777847000549,38.54,79048.43,0.2,0.91688,8e-05,7.4932]
[1777847001264,38.54,79048.43,0.2,0.91688,8e-05,7.4932]
[1777847001350,38.53,79045.07,0.2,0.91667,8e-05,7.50666]
[1777847001970,38.53,79045.07,0.2,0.91667,8e-05,7.50666]
[1777847002257,38.52,79041.56,0.2,0.91646,8e-05,7.52079]
[1777847003263,38.5,79033.02,0.2,0.91584,8e-05,7.56203]
[1777847003576,38.5,79033.02,0.2,0.91584,8e-05,7.56203]
[1777847003706,38.5,79033.02,0.2,0.91584,8e-05,7.56203]
[1777847004271,38.5,79014.4,0.2,0.91433,8e-05,7.6616]
[1777847005051,38.5,79014.4,0.2,0.91433,8e-05,7.6616]
[1777847005278,38.5,79003.55,0.2,0.91343,8e-05,7.72101]
[1777847006450,38.5,79003.55,0.2,0.91343,8e-05,7.72101]
[1777847006472,38.5,78991.09,0.2,0.91238,8e-05,7.78938]
[1777847007291,38.49,78994.84,0.2,0.91273,8e-05,7.76669]
[1777847007684,38.49,78994.84,0.2,0.91273,8e-05,7.76669]
[1777847009062,38.49,78987.67,0.2,0.91212,8e-05,7.80599]
[1777847009305,38.49,78993.83,0.2,0.91268,8e-05,7.76973]
[1777847009704,38.49,78993.83,0.2,0.91268,8e-05,7.76973]
[1777847010312,38.49,78991.14,0.2,0.91245,8e-05,7.78435]
[1777847011320,38.49,78970.08,0.2,0.91072,9e-05,7.89506]
[1777847011854,38.49,78970.08,0.2,0.91072,9e-05,7.89506]
[1777847012327,38.48,78969.25,0.2,0.9107,9e-05,7.89591]
[1777847013333,38.47,78981.39,0.2,0.91175,9e-05,7.828]
[1777847013850,38.47,78981.39,0.2,0.91175,9e-05,7.828]
[1777847014099,38.47,78981.39,0.2,0.91175,9e-05,7.828]
[1777847014152,38.47,78981.39,0.2,0.91175,9e-05,7.828]
[1777847014341,38.47,78987.28,0.2,0.91226,8e-05,7.79486]
[1777847015348,38.47,78991.23,0.2,0.9126,8e-05,7.77251]
[1777847016355,38.47,78996.32,0.2,0.91304,8e-05,7.74395]
[1777847017361,38.47,79000.72,0.2,0.91342,8e-05,7.71927]
[1777847017854,38.47,79000.72,0.2,0.91342,8e-05,7.71927]
[1777847018369,38.47,79007.39,0.2,0.91398,8e-05,7.68222]
[1777847018881,38.47,79007.39,0.2,0.91398,8e-05,7.68222]
[1777847019376,38.46,78985.04,0.2,0.91211,8e-05,7.80466]
[1777847019593,38.46,78985.04,0.2,0.91211,8e-05,7.80466]
[1777847019722,38.46,78985.04,0.2,0.91211,8e-05,7.80466]
[1777847020383,38.45,78987.17,0.2,0.91238,8e-05,7.7869]
[1777847022673,38.43,78989.62,0.2,0.91268,8e-05,7.76711]
[1777847023403,38.43,78994.55,0.2,0.91311,8e-05,7.73942]
[1777847024851,38.43,78994.93,0.2,0.91315,8e-05,7.73683]
[1777847025540,38.43,78994.93,0.2,0.91315,8e-05,7.73683]
[1777847025575,38.43,78995.18,0.2,0.91317,8e-05,7.73495]
[1777847025592,38.43,78995.18,0.2,0.91317,8e-05,7.73495]
[1777847026658,38.41,78997.63,0.2,0.91345,8e-05,7.71657]
[1777847026775,38.41,78997.63,0.2,0.91345,8e-05,7.71657]
[1777847027432,38.41,78988.9,0.2,0.91273,8e-05,7.76415]
[1777847027568,38.41,78988.9,0.2,0.91273,8e-05,7.76415]
[1777847028439,38.41,78982.62,0.2,0.9122,8e-05,7.79827]
[1777847029445,38.41,78974.97,0.2,0.91156,9e-05,7.83998]
[1777847030597,38.41,78974.01,0.2,0.91149,9e-05,7.84466]
[1777847031514,38.41,78974.01,0.2,0.91149,9e-05,7.84466]
[1777847031554,38.41,78961.43,0.2,0.91042,9e-05,7.91382]
[1777847031718,38.41,78961.43,0.2,0.91042,9e-05,7.91382]
[1777847031784,38.41,78961.43,0.2,0.91042,9e-05,7.91382]
[1777847032470,38.4,78960.0,0.2,0.91031,9e-05,7.92103]
[1777847032616,38.4,78960.0,0.2,0.91031,9e-05,7.92103]
[1777847033477,38.4,78964.73,0.2,0.91073,9e-05,7.89397]
[1777847034860,38.4,78961.55,0.2,0.91046,9e-05,7.91093]
[1777847035491,38.4,78966.94,0.2,0.91094,9e-05,7.88024]
[1777847036499,38.38,78979.7,0.2,0.91213,8e-05,7.80261]
[1777847036852,38.38,78979.7,0.2,0.91213,8e-05,7.80261]
[1777847037485,38.38,78979.7,0.2,0.91213,8e-05,7.80261]
[1777847037576,38.38,78983.9,0.2,0.9125,8e-05,7.77882]
[1777847037627,38.38,78983.9,0.2,0.9125,8e-05,7.77882]
[1777847040843,38.35,78984.8,0.2,0.91274,8e-05,7.76265]
[1777847041535,38.34,78984.74,0.2,0.91275,8e-05,7.76247]
[1777847042543,38.34,78990.51,0.2,0.91324,8e-05,7.73013]
[1777847043423,38.34,78990.51,0.2,0.91324,8e-05,7.73013]
[1777847048584,38.32,78992.52,0.2,0.91351,8e-05,7.71227]
[1777847051898,38.32,78992.59,0.2,0.91353,8e-05,7.711]
[1777847052084,38.32,78992.59,0.2,0.91353,8e-05,7.711]
[1777847052120,38.32,78992.59,0.2,0.91353,8e-05,7.711]
[1777847053619,38.32,78985.53,0.2,0.91296,8e-05,7.74859]
[1777847057893,38.32,78984.25,0.2,0.91286,8e-05,7.75455]
[1777847057994,38.31,78989.27,0.2,0.9133,8e-05,7.72634]
[1777847058654,38.31,78997.08,0.2,0.91396,8e-05,7.68286]
[1777847060670,38.31,78998.63,0.2,0.9141,8e-05,7.67355]
[1777847061676,38.31,79004.2,0.2,0.91457,8e-05,7.64258]
[1777847063877,38.31,79002.6,0.2,0.91444,8e-05,7.65102]
[1777847064077,38.31,79002.6,0.2,0.91444,8e-05,7.65102]
[1777847064455,38.31,79002.6,0.2,0.91444,8e-05,7.65102]
[1777847069522,38.3,79009.07,0.2,0.91502,8e-05,7.61314]
[1777847069595,38.28,79005.37,0.2,0.91481,8e-05,7.62688]
[1777847075177,38.26,79008.8,0.2,0.91526,8e-05,7.59511]
[1777847075324,38.26,79008.8,0.2,0.91526,8e-05,7.59511]
[1777847075361,38.26,79008.8,0.2,0.91526,8e-05,7.59511]
[1777847080846,38.26,79007.8,0.2,0.91522,8e-05,7.59737]
[1777847086498,38.25,79004.28,0.2,0.91497,8e-05,7.61391]
[1777847086580,38.25,79004.28,0.2,0.91497,8e-05,7.61391]
[1777847086631,38.24,79003.69,0.2,0.91494,8e-05,7.61603]
[1777847090880,38.24,79011.04,0.2,0.91557,8e-05,7.57421]
[1777847092175,38.24,79011.04,0.2,0.91557,8e-05,7.57421]
[1777847097806,38.23,79011.4,0.2,0.91564,8e-05,7.56984]
[1777847097828,38.23,79011.4,0.2,0.91564,8e-05,7.56984]
[1777847097880,38.23,79011.4,0.2,0.91564,8e-05,7.56984]
[1777847101957,38.23,79007.69,0.2,0.91536,8e-05,7.58813]
[1777847103477,38.23,79007.69,0.2,0.91536,8e-05,7.58813]
[1777847108237,38.22,79008.31,0.2,0.91544,8e-05,7.58258]
[1777847108289,38.22,79008.31,0.2,0.91544,8e-05,7.58258]
[1777847108325,38.22,79008.31,0.2,0.91544,8e-05,7.58258]
[1777847109126,38.22,79008.97,0.2,0.91551,8e-05,7.57828]
[1777847109331,38.22,79008.97,0.2,0.91551,8e-05,7.57828]
[1777847109376,38.22,79008.97,0.2,0.91551,8e-05,7.57828]
[1777847109858,38.22,79008.27,0.2,0.91545,8e-05,7.58188]
[1777847109909,38.22,79008.27,0.2,0.91545,8e-05,7.58188]
[1777847110076,38.22,79008.27,0.2,0.91545,8e-05,7.58188]
[1777847110140,38.22,79007.66,0.2,0.91541,8e-05,7.58499]
[1777847111739,38.22,79007.72,0.2,0.91541,8e-05,7.58466]
[1777847112026,38.22,78982.74,0.2,0.91332,8e-05,7.72191]
[1777847114042,38.22,78976.83,0.2,0.91283,8e-05,7.75391]
[1777847115129,38.22,78976.83,0.2,0.91283,8e-05,7.75391]
[1777847117613,38.2,78972.77,0.2,0.91257,9e-05,7.77104]
[1777847118935,38.18,78972.38,0.2,0.91269,9e-05,7.76328]
[1777847118975,38.18,78972.38,0.2,0.91269,9e-05,7.76328]
[1777847119093,38.18,78972.38,0.2,0.91269,9e-05,7.76328]
[1777847119681,38.15,78973.24,0.2,0.91291,8e-05,7.74881]
[1777847119727,38.15,78973.24,0.2,0.91291,8e-05,7.74881]
[1777847119826,38.15,78973.24,0.2,0.91291,8e-05,7.74881]
[1777847120085,38.15,78973.29,0.2,0.91291,8e-05,7.74853]
[1777847123553,38.12,78975.34,0.2,0.91322,8e-05,7.72802]
[1777847123574,38.12,78975.34,0.2,0.91322,8e-05,7.72802]
[1777847126127,38.07,78980.13,0.2,0.91393,8e-05,7.68143]
[1777847128534,38.07,78980.22,0.2,0.91394,8e-05,7.68058]
[1777847128580,38.07,78980.22,0.2,0.91394,8e-05,7.68058]
[1777847128586,38.07,78980.22,0.2,0.91394,8e-05,7.68058]
[1777847129288,38.07,78979.88,0.2,0.91392,8e-05,7.68212]
[1777847129332,38.07,78979.88,0.2,0.91392,8e-05,7.68212]
[1777847129501,38.07,78979.88,0.2,0.91392,8e-05,7.68212]
[1777847129658,38.07,78979.88,0.2,0.91392,8e-05,7.68212]
[1777847129704,38.07,78980.84,0.2,0.914,8e-05,7.67646]
[1777847129833,38.07,78980.84,0.2,0.914,8e-05,7.67646]
[1777847130155,38.07,78979.97,0.2,0.91393,8e-05,7.68093]
[1777847131668,38.07,78979.97,0.2,0.91393,8e-05,7.68093]
[1777847131720,38.07,78979.97,0.2,0.91393,8e-05,7.68093]
[1777847131829,38.07,78979.97,0.2,0.91393,8e-05,7.68093]
[1777847135454,38.05,78980.07,0.2,0.91409,8e-05,7.66853]
[1777847135591,38.05,78980.07,0.2,0.91409,8e-05,7.66853]
[1777847137204,37.99,78973.43,0.2,0.91387,8e-05,7.68297]
[1777847137845,37.99,78973.43,0.2,0.91387,8e-05,7.68297]
[1777847138088,37.99,78973.43,0.2,0.91387,8e-05,7.68297]
[1777847138499,37.99,78973.43,0.2,0.91387,8e-05,7.68297]
[1777847138579,37.99,78973.43,0.2,0.91387,8e-05,7.68297]
[1777847138676,37.97,78971.06,0.2,0.91375,8e-05,7.69046]
[1777847138827,37.97,78971.06,0.2,0.91375,8e-05,7.69046]
[1777847139164,37.97,78971.06,0.2,0.91375,8e-05,7.69046]
[1777847139333,37.97,78971.06,0.2,0.91375,8e-05,7.69046]
[1777847139339,37.96,78969.0,0.2,0.91362,8e-05,7.69861]
[1777847139890,37.96,78969.0,0.2,0.91362,8e-05,7.69861]
[1777847139973,37.96,78969.0,0.2,0.91362,8e-05,7.69861]
[1777847140088,37.96,78969.0,0.2,0.91362,8e-05,7.69861]
[1777847141401,37.95,78968.75,0.2,0.91365,8e-05,7.69661]
[1777847141575,37.95,78968.75,0.2,0.91365,8e-05,7.69661]
[1777847144253,37.94,78972.48,0.2,0.91404,8e-05,7.67134]
[1777847145260,37.93,78976.5,0.2,0.91446,8e-05,7.64371]
[1777847146267,37.93,78982.92,0.2,0.915,8e-05,7.60766]
[1777847147755,37.93,78984.89,0.2,0.91518,8e-05,7.59632]
[1777847147794,37.93,78984.89,0.2,0.91518,8e-05,7.59632]
[1777847147829,37.93,78984.89,0.2,0.91518,8e-05,7.59632]
[1777847148812,37.92,78985.28,0.2,0.91522,8e-05,7.59375]
[1777847148831,37.92,78985.28,0.2,0.91522,8e-05,7.59375]
[1777847148911,37.92,78985.28,0.2,0.91522,8e-05,7.59375]
[1777847149493,37.92,78985.28,0.2,0.91522,8e-05,7.59375]
[1777847149575,37.92,78985.28,0.2,0.91522,8e-05,7.59375]
[1777847149677,37.92,78985.78,0.2,0.91526,8e-05,7.59057]
[1777847150618,37.92,78985.78,0.2,0.91526,8e-05,7.59057]
[1777847150626,37.92,78985.78,0.2,0.91526,8e-05,7.59057]
[1777847150837,37.92,78985.95,0.2,0.9153,8e-05,7.588]
[1777847153015,37.9,78989.17,0.2,0.91567,8e-05,7.56388]
[1777847153076,37.9,78989.17,0.2,0.91567,8e-05,7.56388]
[1777847156682,37.88,78988.04,0.2,0.91571,8e-05,7.561]
[1777847156713,37.85,78989.42,0.2,0.91595,8e-05,7.54456]
[1777847156832,37.85,78989.42,0.2,0.91595,8e-05,7.54456]
[1777847157346,37.84,78992.73,0.2,0.91629,8e-05,7.52216]
[1777847158405,37.84,78992.73,0.2,0.91629,8e-05,7.52216]
[1777847158449,37.84,78992.73,0.2,0.91629,8e-05,7.52216]
[1777847158493,37.84,78992.73,0.2,0.91629,8e-05,7.52216]
[1777847158577,37.84,78992.73,0.2,0.91629,8e-05,7.52216]
[1777847158651,37.83,78992.8,0.2,0.91635,8e-05,7.51797]
[1777847160366,37.81,79000.72,0.2,0.91712,8e-05,7.46692]
[1777847162381,37.8,79008.84,0.2,0.91787,8e-05,7.41653]
[1777847164600,37.79,79008.2,0.2,0.91785,8e-05,7.41782]
[1777847164655,37.79,79008.2,0.2,0.91785,8e-05,7.41782]
[1777847164835,37.79,79008.35,0.2,0.91787,8e-05,7.41677]
[1777847164918,37.79,79008.35,0.2,0.91787,8e-05,7.41677]
[1777847164965,37.79,79008.35,0.2,0.91787,8e-05,7.41677]
[1777847165083,37.79,79008.35,0.2,0.91787,8e-05,7.41677]
[1777847166409,37.79,79001.32,0.2,0.91729,8e-05,7.45494]
[1777847169202,37.79,79000.87,0.2,0.91727,8e-05,7.45682]
[1777847169253,37.79,79000.87,0.2,0.91727,8e-05,7.45682]
[1777847169333,37.79,79000.87,0.2,0.91727,8e-05,7.45682]
[1777847172451,37.78,79007.35,0.2,0.91782,8e-05,7.42003]
[1777847174707,37.78,79008.61,0.2,0.91792,8e-05,7.41287]
[1777847174829,37.78,79007.56,0.2,0.91784,8e-05,7.4184]
[1777847176056,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176082,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176108,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176287,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176332,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176580,37.78,79008.16,0.2,0.91793,8e-05,7.41267]
[1777847176677,37.78,79008.81,0.2,0.91796,8e-05,7.41017]
[1777847178123,37.78,79008.77,0.2,0.91794,8e-05,7.41148]
[1777847178326,37.78,79008.77,0.2,0.91794,8e-05,7.41148]
[1777847180507,37.79,79005.24,0.2,0.91764,8e-05,7.43191]
[1777847182375,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182407,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182420,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182579,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182593,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182654,37.79,79004.9,0.2,0.91761,8e-05,7.43385]
[1777847182645,37.79,79005.53,0.2,0.91766,8e-05,7.43045]
[1777847182833,37.79,79005.53,0.2,0.91766,8e-05,7.43045]
[1777847183527,37.79,79005.65,0.2,0.91767,8e-05,7.42986]
[1777847184407,37.79,79005.65,0.2,0.91767,8e-05,7.42986]
[1777847184577,37.79,79005.65,0.2,0.91767,8e-05,7.42986]
[1777847187598,37.79,79008.63,0.2,0.91791,8e-05,7.4137]
[1777847187830,37.79,79009.79,0.2,0.91801,8e-05,7.40743]
[1777847188563,37.79,79016.59,0.2,0.91856,8e-05,7.37028]
[1777847189570,37.79,79021.98,0.2,0.919,8e-05,7.34074]
[1777847194605,37.79,79024.97,0.2,0.9193,8e-05,7.31895]
[1777847198119,37.79,79023.47,0.2,0.91917,8e-05,7.3271]
[1777847198169,37.79,79023.47,0.2,0.91917,8e-05,7.3271]
[1777847198329,37.79,79023.47,0.2,0.91917,8e-05,7.3271]
[1777847198515,37.79,79023.47,0.2,0.91917,8e-05,7.3271]
[1777847198581,37.79,79023.47,0.2,0.91917,8e-05,7.3271]
[1777847198636,37.79,79020.63,0.2,0.91894,8e-05,7.34259]
[1777847202590,37.79,79019.46,0.2,0.91884,8e-05,7.34935]
[1777847202826,37.79,79019.42,0.2,0.91883,8e-05,7.34993]
[1777847208707,37.79,79022.0,0.2,0.91903,8e-05,7.33693]
[1777847209141,37.79,79022.0,0.2,0.91903,8e-05,7.33693]
[1777847209295,37.79,79022.0,0.2,0.91903,8e-05,7.33693]
[1777847209331,37.79,79022.0,0.2,0.91903,8e-05,7.33693]
[1777847209714,37.79,79025.08,0.2,0.91928,8e-05,7.32032]
[1777847212298,37.79,79025.72,0.2,0.91932,8e-05,7.31728]
[1777847212330,37.79,79025.72,0.2,0.91932,8e-05,7.31728]
[1777847212346,37.79,79025.72,0.2,0.91932,8e-05,7.31728]
[1777847216168,37.79,79026.01,0.2,0.91933,8e-05,7.31639]
[1777847216328,37.79,79026.01,0.2,0.91933,8e-05,7.31639]
[1777847216347,37.79,79026.01,0.2,0.91933,8e-05,7.31639]
[1777847218065,37.8,79028.65,0.2,0.91954,8e-05,7.30246]
[1777847218079,37.8,79028.65,0.2,0.91954,8e-05,7.30246]
[1777847218116,37.8,79028.65,0.2,0.91954,8e-05,7.30246]
[1777847218166,37.8,79029.58,0.2,0.91961,8e-05,7.29764]
[1777847220706,37.8,79029.62,0.2,0.91961,8e-05,7.29768]
[1777847220848,37.8,79030.13,0.2,0.91965,8e-05,7.29516]
[1777847220897,37.8,79031.47,0.2,0.91976,8e-05,7.28787]
[1777847222822,37.8,79034.85,0.2,0.92002,8e-05,7.26992]
[1777847225221,37.8,79036.17,0.2,0.92013,8e-05,7.26279]
[1777847225227,37.8,79036.17,0.2,0.92013,8e-05,7.26279]
[1777847225288,37.8,79036.17,0.2,0.92013,8e-05,7.26279]
[1777847225331,37.8,79036.17,0.2,0.92013,8e-05,7.26279]
[1777847225332,37.8,79036.17,0.2,0.92013,8e-05,7.26279]
[1777847225427,37.8,79037.09,0.2,0.92019,8e-05,7.25856]
[1777847226851,37.8,79044.31,0.2,0.92077,8e-05,7.21951]
[1777847229681,37.8,79045.01,0.2,0.92082,8e-05,7.21585]
[1777847229826,37.8,79044.25,0.2,0.92077,8e-05,7.21937]
[1777847231856,37.8,79041.79,0.2,0.92058,8e-05,7.23238]
[1777847232012,37.8,79041.79,0.2,0.92058,8e-05,7.23238]
[1777847232079,37.8,79041.79,0.2,0.92058,8e-05,7.23238]
[1777847232113,37.8,79041.96,0.2,0.9206,8e-05,7.23114]
[1777847234099,37.8,79042.31,0.2,0.92062,8e-05,7.22936]
[1777847234325,37.8,79042.31,0.2,0.92062,8e-05,7.22936]
[1777847235076,37.8,79042.76,0.2,0.92065,8e-05,7.22717]
[1777847235177,37.8,79043.47,0.2,0.92071,8e-05,7.22333]
[1777847238852,37.8,79046.47,0.2,0.92094,8e-05,7.2075]
[1777847239536,37.8,79046.47,0.2,0.92094,8e-05,7.2075]
[1777847239580,37.8,79046.47,0.2,0.92094,8e-05,7.2075]
[1777847239588,37.8,79046.47,0.2,0.92094,8e-05,7.2075]
[1777847240157,37.8,79047.39,0.2,0.92101,8e-05,7.20285]
[1777847240331,37.8,79047.39,0.2,0.92101,8e-05,7.20285]
[1777847240382,37.8,79050.62,0.2,0.92127,8e-05,7.18558]
[1777847240952,37.8,79053.73,0.2,0.92151,8e-05,7.16879]
[1777847243705,37.8,79054.46,0.2,0.92157,8e-05,7.16507]
[1777847243757,37.8,79054.46,0.2,0.92157,8e-05,7.16507]
[1777847243828,37.8,79054.06,0.2,0.92153,8e-05,7.16745]
[1777847243972,37.8,79053.68,0.2,0.9215,8e-05,7.16972]
[1777847244979,37.8,79060.71,0.2,0.92205,8e-05,7.13205]
[1777847246097,37.8,79060.71,0.2,0.92205,8e-05,7.13205]
[1777847246326,37.8,79060.71,0.2,0.92205,8e-05,7.13205]
[1777847246405,37.81,79063.85,0.2,0.92229,8e-05,7.11574]
[1777847247987,37.81,79063.19,0.2,0.92224,8e-05,7.11929]
[1777847248009,37.81,79063.19,0.2,0.92224,8e-05,7.11929]
[1777847248080,37.81,79063.19,0.2,0.92224,8e-05,7.11929]
[1777847248116,37.81,79062.68,0.2,0.9222,8e-05,7.12232]
[1777847253036,37.81,79066.8,0.2,0.92255,8e-05,7.09639]
[1777847254552,37.81,79066.8,0.2,0.92255,8e-05,7.09639]
[1777847254581,37.81,79066.8,0.2,0.92255,8e-05,7.09639]
[1777847254604,37.81,79066.8,0.2,0.92255,8e-05,7.09639]
[1777847254755,37.81,79061.62,0.2,0.92213,8e-05,7.12482]
[1777847254831,37.81,79061.62,0.2,0.92213,8e-05,7.12482]
[1777847255077,37.81,79061.62,0.2,0.92213,8e-05,7.12482]
[1777847255312,37.81,79061.62,0.2,0.92213,8e-05,7.12482]
[1777847255329,37.81,79061.62,0.2,0.92213,8e-05,7.12482]
[1777847255466,37.81,79064.24,0.2,0.92233,8e-05,7.11104]
[1777847256642,37.81,79064.24,0.2,0.92233,8e-05,7.11104]
[1777847259083,37.81,79061.58,0.2,0.92212,8e-05,7.12591]
[1777847259168,37.82,79055.37,0.2,0.92162,8e-05,7.15962]
[1777847260277,37.82,79055.37,0.2,0.92162,8e-05,7.15962]
[1777847260321,37.82,79055.37,0.2,0.92162,8e-05,7.15962]
[1777847260582,37.82,79055.37,0.2,0.92162,8e-05,7.15962]
[1777847266128,37.82,79056.67,0.2,0.9217,8e-05,7.15421]
[1777847269235,37.82,79056.61,0.2,0.92169,8e-05,7.15499]
[1777847269287,37.82,79056.61,0.2,0.92169,8e-05,7.15499]
[1777847269326,37.82,79056.61,0.2,0.92169,8e-05,7.15499]
[1777847269379,37.82,79056.6,0.2,0.92168,8e-05,7.1555]
[1777847272527,37.82,79056.46,0.2,0.92167,8e-05,7.15648]
[1777847272577,37.82,79056.46,0.2,0.92167,8e-05,7.15648]
[1777847272582,37.82,79056.46,0.2,0.92167,8e-05,7.15648]
[1777847273476,37.82,79056.95,0.2,0.9217,8e-05,7.1543]
[1777847273578,37.82,79056.95,0.2,0.9217,8e-05,7.1543]
[1777847273627,37.82,79056.95,0.2,0.9217,8e-05,7.1543]
[1777847273680,37.82,79057.84,0.2,0.92177,8e-05,7.14974]
[1777847274186,37.82,79063.29,0.2,0.9222,8e-05,7.12042]
[1777847275193,37.83,79066.37,0.2,0.92244,8e-05,7.10411]
[1777847277207,37.83,79073.02,0.2,0.92295,8e-05,7.06905]
[1777847279221,37.83,79078.06,0.2,0.92333,8e-05,7.04276]
[1777847281235,37.83,79068.73,0.2,0.92261,8e-05,7.09262]
[1777847282242,37.83,79065.42,0.2,0.92234,8e-05,7.1108]
[1777847283826,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847283878,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847284079,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847284378,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847284457,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847284559,37.83,79059.52,0.2,0.92187,8e-05,7.14285]
[1777847284590,37.83,79059.25,0.2,0.92184,8e-05,7.14485]
[1777847285263,37.83,79055.54,0.2,0.92155,8e-05,7.16484]
[1777847286270,37.83,79052.32,0.2,0.92129,8e-05,7.18246]
[1777847288284,37.83,79049.52,0.2,0.92106,8e-05,7.19799]
[1777847289291,37.83,79041.04,0.2,0.92038,8e-05,7.24408]
[1777847291530,37.83,79039.55,0.2,0.92026,8e-05,7.25233]
[1777847291575,37.83,79039.55,0.2,0.92026,8e-05,7.25233]
[1777847291676,37.84,79038.59,0.2,0.92018,8e-05,7.25774]
[1777847291838,37.84,79038.59,0.2,0.92018,8e-05,7.25774]
[1777847291887,37.84,79038.59,0.2,0.92018,8e-05,7.25774]
[1777847292076,37.84,79038.59,0.2,0.92018,8e-05,7.25774]
[1777847295332,37.84,79035.35,0.2,0.91991,8e-05,7.27569]
[1777847297471,37.84,79036.04,0.2,0.91997,8e-05,7.272]
[1777847303059,37.84,79035.82,0.2,0.91994,8e-05,7.27363]
[1777847303082,37.84,79035.82,0.2,0.91994,8e-05,7.27363]
[1777847303182,37.84,79035.82,0.2,0.91994,8e-05,7.27363]
[1777847303389,37.84,79032.53,0.2,0.91968,8e-05,7.29158]
[1777847305403,37.84,79029.54,0.2,0.91944,8e-05,7.30793]
[1777847306410,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307272,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307330,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307560,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307578,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307722,37.84,79036.5,0.2,0.92,8e-05,7.27013]
[1777847307823,37.84,79042.39,0.2,0.92047,8e-05,7.23827]
[1777847308424,37.84,79046.9,0.2,0.92083,8e-05,7.214]
[1777847313459,37.84,79045.71,0.2,0.92077,8e-05,7.21605]
[1777847315262,37.84,79047.05,0.2,0.92087,8e-05,7.20897]
[1777847315314,37.84,79047.05,0.2,0.92087,8e-05,7.20897]
[1777847315339,37.84,79047.05,0.2,0.92087,8e-05,7.20897]
[1777847315473,37.84,79047.37,0.2,0.9209,8e-05,7.20741]
[1777847316479,37.84,79062.97,0.2,0.92213,8e-05,7.12351]
[1777847317487,37.84,79063.2,0.2,0.92214,8e-05,7.12258]
[1777847318494,37.84,79058.76,0.2,0.92179,8e-05,7.14677]
[1777847319640,37.84,79058.76,0.2,0.92179,8e-05,7.14677]
[1777847319793,37.84,79058.76,0.2,0.92179,8e-05,7.14677]
[1777847319830,37.84,79058.76,0.2,0.92179,8e-05,7.14677]
[1777847319788,37.84,79052.17,0.2,0.92126,8e-05,7.18255]
[1777847320085,37.84,79052.17,0.2,0.92126,8e-05,7.18255]
[1777847320135,37.84,79052.17,0.2,0.92126,8e-05,7.18255]
[1777847320327,37.84,79052.17,0.2,0.92126,8e-05,7.18255]
[1777847320508,37.85,79051.94,0.2,0.92124,8e-05,7.18401]
[1777847323529,37.85,79049.03,0.2,0.921,8e-05,7.20037]
[1777847327290,37.85,79050.15,0.2,0.92108,8e-05,7.19491]
[1777847327326,37.85,79050.15,0.2,0.92108,8e-05,7.19491]
[1777847327530,37.85,79050.15,0.2,0.92108,8e-05,7.19491]
[1777847327584,37.85,79050.15,0.2,0.92108,8e-05,7.19491]
[1777847327770,37.85,79050.2,0.2,0.92108,8e-05,7.19485]
[1777847330554,37.85,79050.07,0.2,0.92106,8e-05,7.19597]
[1777847334040,37.85,79049.26,0.2,0.92099,8e-05,7.20115]
[1777847334076,37.85,79049.26,0.2,0.92099,8e-05,7.20115]
[1777847334336,37.85,79049.26,0.2,0.92099,8e-05,7.20115]
[1777847334442,37.85,79049.26,0.2,0.92099,8e-05,7.20115]
[1777847334577,37.85,79049.26,0.2,0.92099,8e-05,7.20115]
[1777847334605,37.85,79048.95,0.2,0.92096,8e-05,7.20302]
[1777847335870,37.85,79048.95,0.2,0.92096,8e-05,7.20302]
[1777847338186,37.85,79049.3,0.2,0.92098,8e-05,7.20174]
[1777847338634,37.86,79047.01,0.2,0.92079,8e-05,7.21432]
[1777847339323,37.86,79047.01,0.2,0.92079,8e-05,7.21432]
[1777847339359,37.86,79047.01,0.2,0.92079,8e-05,7.21432]
[1777847339740,37.86,79047.01,0.2,0.92079,8e-05,7.21432]
[1777847339803,37.86,79043.9,0.2,0.92054,8e-05,7.23133]
[1777847340197,37.86,79043.9,0.2,0.92054,8e-05,7.23133]
[1777847340209,37.86,79043.9,0.2,0.92054,8e-05,7.23133]
[1777847340325,37.86,79043.9,0.2,0.92054,8e-05,7.23133]
[1777847340648,37.86,79047.35,0.2,0.92082,8e-05,7.21283]
[1777847342861,37.86,79047.72,0.2,0.92084,8e-05,7.21102]
[1777847342891,37.86,79047.49,0.2,0.92082,8e-05,7.21245]
[1777847343078,37.86,79047.49,0.2,0.92082,8e-05,7.21245]
[1777847343677,37.86,79049.07,0.2,0.92095,8e-05,7.2041]
[1777847345943,37.86,79049.47,0.2,0.92097,8e-05,7.20233]
[1777847345996,37.86,79049.47,0.2,0.92097,8e-05,7.20233]
[1777847346076,37.86,79049.47,0.2,0.92097,8e-05,7.20233]
[1777847351733,37.86,79048.98,0.2,0.92092,8e-05,7.20615]
[1777847355803,37.86,79050.39,0.2,0.92102,8e-05,7.1991]
[1777847355807,37.86,79050.39,0.2,0.92102,8e-05,7.1991]
[1777847355828,37.86,79050.39,0.2,0.92102,8e-05,7.1991]
[1777847358781,37.87,79046.44,0.2,0.92069,8e-05,7.22118]
[1777847363817,37.87,79046.83,0.2,0.92071,8e-05,7.21985]
[1777847365306,37.87,79047.87,0.2,0.92079,8e-05,7.21438]
[1777847365330,37.87,79047.87,0.2,0.92079,8e-05,7.21438]
[1777847365357,37.87,79047.87,0.2,0.92079,8e-05,7.21438]
[1777847370867,37.87,79045.76,0.2,0.92061,8e-05,7.2267]
[1777847375152,37.87,79047.62,0.2,0.9208,8e-05,7.21193]
[1777847375204,37.87,79047.62,0.2,0.9208,8e-05,7.21193]
[1777847375328,37.87,79047.62,0.2,0.9208,8e-05,7.21193]
[1777847375902,37.87,79050.21,0.2,0.92101,8e-05,7.19811]
[1777847376181,37.87,79050.21,0.2,0.92101,8e-05,7.19811]
[1777847376909,37.87,79055.82,0.2,0.92145,8e-05,7.16804]
[1777847377915,37.87,79062.73,0.2,0.92199,8e-05,7.1311]
[1777847378245,37.87,79062.73,0.2,0.92199,8e-05,7.1311]
[1777847378249,37.87,79062.73,0.2,0.92199,8e-05,7.1311]
[1777847378326,37.87,79062.73,0.2,0.92199,8e-05,7.1311]
[1777847386236,37.88,79063.79,0.2,0.92205,8e-05,7.12749]
[1777847386306,37.88,79063.79,0.2,0.92205,8e-05,7.12749]
[1777847392014,37.88,79065.91,0.2,0.92218,8e-05,7.1182]
[1777847396042,37.89,79068.21,0.2,0.92235,8e-05,7.10704]
[1777847399063,37.89,79070.0,0.2,0.92247,8e-05,7.09842]
[1777847400070,37.89,79072.37,0.2,0.92265,8e-05,7.08607]
[1777847401077,37.89,79077.1,0.2,0.92302,8e-05,7.06069]
[1777847403091,37.89,79079.25,0.2,0.92319,8e-05,7.04914]
[1777847405105,37.89,79084.63,0.2,0.92361,8e-05,7.02043]
[1777847406112,37.89,79089.95,0.2,0.92402,8e-05,6.99214]
[1777847407118,37.89,79095.06,0.2,0.92441,8e-05,6.96508]
[1777847408126,37.89,79080.26,0.2,0.92327,8e-05,7.04396]
[1777847409133,37.89,79075.18,0.2,0.92287,8e-05,7.07109]
[1777847410140,37.89,79080.28,0.2,0.92327,8e-05,7.0438]
[1777847411147,37.89,79082.56,0.2,0.92345,8e-05,7.03164]
[1777847412153,37.89,79088.38,0.2,0.9239,8e-05,7.00067]
[1777847413167,37.89,79102.91,0.2,0.92501,8e-05,6.92352]
[1777847414171,37.89,79106.03,0.2,0.92525,8e-05,6.90708]
[1777847416185,37.89,79103.5,0.2,0.92506,8e-05,6.92061]
[1777847417052,37.89,79103.5,0.2,0.92506,8e-05,6.92061]
[1777847417191,37.89,79092.31,0.2,0.9242,8e-05,6.97998]
[1777847418396,37.89,79092.31,0.2,0.9242,8e-05,6.97998]
[1777847418476,37.89,79096.16,0.2,0.92449,8e-05,6.95949]
[1777847419206,37.89,79103.67,0.2,0.92507,8e-05,6.91972]
[1777847421221,37.89,79105.92,0.2,0.92524,8e-05,6.90792]
[1777847422229,37.89,79104.15,0.2,0.9251,8e-05,6.91735]
[1777847427264,37.89,79105.44,0.2,0.9252,8e-05,6.91076]
[1777847432299,37.89,79108.79,0.2,0.9255,8e-05,6.88807]
[1777847436327,37.89,79097.0,0.2,0.9246,8e-05,6.95073]
[1777847438341,37.89,79095.69,0.2,0.92449,8e-05,6.95776]
[1777847441371,37.89,79092.12,0.2,0.92422,8e-05,6.97665]
[1777847442391,37.89,79078.18,0.2,0.92314,8e-05,7.05086]
[1777847443398,37.89,79073.91,0.2,0.92281,8e-05,7.07363]
[1777847444405,37.89,79070.89,0.2,0.92257,8e-05,7.08964]
[1777847449440,37.89,79065.23,0.2,0.92215,8e-05,7.11897]
[1777847450573,37.89,79065.23,0.2,0.92215,8e-05,7.11897]
[1777847453256,37.89,79062.59,0.2,0.92195,8e-05,7.13248]
[1777847453556,37.89,79062.59,0.2,0.92195,8e-05,7.13248]
[1777847459509,37.88,79063.59,0.2,0.92205,8e-05,7.12527]
[1777847464545,37.88,79064.04,0.2,0.9221,8e-05,7.12212]
[1777847469580,37.88,79064.66,0.2,0.92215,8e-05,7.11839]
[1777847471594,37.88,79060.56,0.2,0.92183,8e-05,7.14027]
[1777847476629,37.88,79060.28,0.2,0.92182,8e-05,7.14125]
[1777847481665,37.88,79060.23,0.2,0.92182,8e-05,7.14098]
[1777847485693,37.88,79056.47,0.2,0.92151,8e-05,7.16207]
[1777847486700,37.88,79051.47,0.2,0.92111,8e-05,7.1893]
[1777847487707,37.88,79048.06,0.2,0.92084,8e-05,7.20795]
[1777847488713,37.88,79043.93,0.2,0.9205,8e-05,7.23049]
[1777847493749,37.88,79043.22,0.2,0.92049,8e-05,7.22987]
[1777847498784,37.89,79043.47,0.2,0.92049,8e-05,7.22937]
[1777847504828,37.89,79042.23,0.2,0.92038,8e-05,7.23706]
[1777847509863,37.89,79041.77,0.2,0.92033,8e-05,7.24031]
[1777847514898,37.89,79042.08,0.2,0.92035,8e-05,7.23938]
[1777847519933,37.9,79041.41,0.2,0.92028,8e-05,7.2437]
[1777847522954,37.9,79035.88,0.2,0.91983,8e-05,7.27403]
[1777847525975,37.9,79028.52,0.2,0.91924,8e-05,7.31425]
[1777847526982,37.9,79021.89,0.2,0.9187,8e-05,7.35037]
[1777847527989,37.9,79013.74,0.2,0.91803,8e-05,7.39483]
[1777847530008,37.9,79013.17,0.2,0.91799,8e-05,7.39772]
[1777847532027,37.9,79003.62,0.2,0.91721,8e-05,7.4498]
[1777847533032,37.9,78993.09,0.2,0.91634,8e-05,7.5075]
[1777847534037,37.89,78990.89,0.2,0.91616,8e-05,7.51934]
[1777847535044,37.89,78988.53,0.2,0.91597,8e-05,7.53206]
[1777847537414,37.89,78988.99,0.2,0.91602,8e-05,7.52889]
[1777847539071,37.89,78985.91,0.2,0.91577,8e-05,7.54527]
[1777847544107,37.89,78985.16,0.2,0.91573,8e-05,7.54774]
[1777847545114,37.88,78992.32,0.2,0.91633,8e-05,7.50791]
[1777847546121,37.88,79001.84,0.2,0.91713,8e-05,7.45527]
[1777847547127,37.88,79005.27,0.2,0.91741,8e-05,7.43626]
[1777847549144,37.88,79008.23,0.2,0.91766,8e-05,7.41971]
[1777847550150,37.88,79017.21,0.2,0.9184,8e-05,7.37044]
[1777847551157,37.88,79016.13,0.2,0.91836,8e-05,7.37093]
[1777847556192,37.88,79016.14,0.2,0.91837,8e-05,7.3705]
[1777847562234,37.88,79021.19,0.2,0.91879,8e-05,7.34247]
[1777847563242,37.88,79024.75,0.2,0.91908,8e-05,7.32302]
[1777847565256,37.88,79033.18,0.2,0.91976,8e-05,7.27716]
[1777847566263,37.88,79035.05,0.2,0.91991,8e-05,7.26706]
[1777847570291,37.88,79038.29,0.2,0.92016,8e-05,7.24977]
[1777847571298,37.88,79044.01,0.2,0.92062,8e-05,7.2189]
[1777847573808,37.88,79044.86,0.2,0.92069,8e-05,7.21445]
[1777847576332,37.88,79038.79,0.2,0.92019,8e-05,7.24792]
[1777847577843,37.88,79035.52,0.2,0.91993,8e-05,7.26585]
[1777847584019,37.88,79035.26,0.2,0.9199,8e-05,7.26765]
[1777847585395,37.89,79031.02,0.2,0.91955,8e-05,7.29098]
[1777847587750,37.89,79033.55,0.2,0.91975,8e-05,7.27751]
[1777847593452,37.89,79035.83,0.2,0.91993,8e-05,7.26578]
[1777847598487,37.89,79034.8,0.2,0.91983,8e-05,7.27209]
[1777847599494,37.89,79055.38,0.2,0.92147,8e-05,7.161]
[1777847600501,37.89,79059.22,0.2,0.92178,8e-05,7.14006]
[1777847601508,37.89,79061.12,0.2,0.92193,8e-05,7.12974]
[1777847606543,37.89,79062.08,0.2,0.92201,8e-05,7.12425]
[1777847609099,37.89,79064.84,0.2,0.92223,8e-05,7.10925]
[1777847610572,37.89,79067.41,0.2,0.92244,8e-05,7.09543]
[1777847611578,37.89,79071.97,0.2,0.92284,8e-05,7.0657]
[1777847614600,37.89,79076.82,0.2,0.92322,8e-05,7.03981]
[1777847616614,37.89,79080.5,0.2,0.92351,8e-05,7.02027]
[1777847617621,37.89,79082.26,0.2,0.92364,8e-05,7.01096]
[1777847622656,37.89,79085.41,0.2,0.92388,8e-05,6.9947]
[1777847627691,37.89,79082.96,0.2,0.92368,8e-05,7.00843]
[1777847632726,37.89,79083.35,0.2,0.9237,8e-05,7.00684]
[1777847636753,37.89,79086.42,0.2,0.92393,8e-05,6.99089]
[1777847637760,37.89,79093.47,0.2,0.92448,8e-05,6.95356]
[1777847638768,37.89,79096.76,0.2,0.92473,8e-05,6.93629]
[1777847641450,37.9,79097.83,0.2,0.9248,8e-05,6.93102]
[1777847641790,37.9,79100.1,0.2,0.92497,8e-05,6.91921]
[1777847643325,37.9,79101.3,0.2,0.92506,8e-05,6.91309]
[1777847643804,37.9,79103.29,0.2,0.92521,8e-05,6.90281]
[1777847644811,37.9,79109.72,0.2,0.9257,8e-05,6.86914]
[1777847645818,37.9,79103.1,0.2,0.92519,8e-05,6.90438]
[1777847646825,37.9,79100.69,0.2,0.925,8e-05,6.91737]
[1777847647832,37.9,79112.09,0.2,0.92587,8e-05,6.85743]
[1777847648839,37.9,79112.94,0.2,0.92592,8e-05,6.85328]
[1777847649846,37.9,79115.42,0.2,0.92611,8e-05,6.84056]
[1777847651865,37.9,79122.59,0.2,0.92664,8e-05,6.80345]
[1777847652872,37.9,79151.0,0.2,0.92875,7e-05,6.65562]
[1777847653887,37.91,79152.96,0.2,0.92888,7e-05,6.64596]
[1777847654889,37.91,79157.31,0.2,0.9292,7e-05,6.62396]
[1777847655999,37.91,79153.02,0.2,0.92887,7e-05,6.6467]
[1777847656903,37.91,79150.61,0.2,0.92869,7e-05,6.65968]
[1777847657910,37.91,79154.58,0.2,0.92897,7e-05,6.6396]
[1777847658917,37.91,79157.79,0.2,0.9292,7e-05,6.62352]
[1777847663016,37.92,79157.95,0.2,0.92919,7e-05,6.62427]
[1777847663061,37.92,79157.95,0.2,0.92919,7e-05,6.62427]
[1777847665512,37.92,79159.8,0.2,0.9293,7e-05,6.61632]
[1777847665966,37.92,79161.55,0.2,0.92942,7e-05,6.60783]
[1777847667980,37.93,79158.02,0.2,0.92915,7e-05,6.62714]
[1777847671001,37.93,79154.26,0.2,0.9289,7e-05,6.64294]
[1777847675157,37.93,79152.2,0.2,0.92872,7e-05,6.65565]
[1777847678055,37.94,79156.75,0.2,0.92903,7e-05,6.63395]
[1777847679062,37.94,79163.11,0.2,0.92949,7e-05,6.60177]
[1777847680068,37.94,79165.5,0.2,0.92965,7e-05,6.59016]
[1777847682083,37.95,79169.18,0.2,0.9299,7e-05,6.57267]
[1777847687117,37.96,79169.38,0.2,0.92987,7e-05,6.5748]
[1777847692153,37.96,79171.42,0.2,0.92997,7e-05,6.56735]
[1777847693160,37.97,79174.22,0.2,0.93017,7e-05,6.55359]
[1777847695174,37.97,79169.68,0.2,0.92982,7e-05,6.57817]
[1777847698194,37.97,79171.6,0.2,0.92994,7e-05,6.5701]
[1777847703233,37.98,79172.1,0.2,0.92993,7e-05,6.57055]
[1777847705248,37.99,79161.96,0.2,0.92918,7e-05,6.62396]
[1777847706255,37.99,79165.02,0.2,0.92939,7e-05,6.6087]
[1777847711290,37.99,79162.35,0.2,0.92916,7e-05,6.62519]
[1777847712297,38.0,79156.28,0.2,0.92871,7e-05,6.65704]
[1777847713304,38.0,79148.63,0.2,0.92814,7e-05,6.69712]
[1777847714311,38.0,79142.97,0.2,0.92772,7e-05,6.72691]
[1777847717331,38.0,79141.3,0.2,0.92758,7e-05,6.73663]
[1777847719346,38.0,79137.3,0.2,0.92727,7e-05,6.75813]
[1777847720353,38.0,79133.93,0.2,0.92702,7e-05,6.77601]
[1777847721360,38.0,79135.6,0.2,0.92714,7e-05,6.76758]
[1777847723374,38.01,79146.29,0.2,0.92792,7e-05,6.71253]
[1777847724381,38.01,79146.92,0.2,0.92796,7e-05,6.70965]
[1777847725388,38.01,79149.06,0.2,0.92812,7e-05,6.69894]
[1777847726395,38.01,79152.79,0.2,0.92839,7e-05,6.68001]
[1777847731430,38.02,79154.49,0.2,0.92848,7e-05,6.67207]
[1777847734451,38.03,79151.07,0.2,0.92821,7e-05,6.69107]
[1777847736465,38.03,79148.18,0.2,0.92798,7e-05,6.70676]
[1777847737472,38.03,79145.25,0.2,0.92776,7e-05,6.72235]
[1777847744523,38.04,79141.94,0.2,0.92748,7e-05,6.74202]
[1777847745530,38.04,79139.83,0.2,0.92732,7e-05,6.75332]
[1777847750565,38.04,79139.57,0.2,0.92728,7e-05,6.75619]
[1777847751572,38.04,79137.94,0.2,0.92715,7e-05,6.76497]
[1777847756606,38.05,79136.04,0.2,0.92699,7e-05,6.7763]
[1777847760635,38.05,79133.71,0.2,0.9268,7e-05,6.78954]
[1777847762649,38.05,79129.57,0.2,0.92648,7e-05,6.81167]
[1777847763656,38.05,79127.15,0.2,0.9263,8e-05,6.82472]
[1777847768691,38.06,79126.47,0.2,0.92622,8e-05,6.82983]
[1777847770705,38.06,79122.04,0.2,0.92589,8e-05,6.85342]
[1777847771712,38.06,79118.54,0.2,0.92562,8e-05,6.87196]
[1777847773726,38.06,79115.26,0.2,0.92537,8e-05,6.88947]
[1777847774732,38.06,79119.5,0.2,0.92569,8e-05,6.86733]
[1777847775740,38.06,79123.95,0.2,0.92602,8e-05,6.8441]
[1777847776747,38.06,79129.96,0.2,0.92647,7e-05,6.81278]
[1777847778761,38.06,79129.75,0.2,0.92645,7e-05,6.81427]
[1777847783796,38.06,79123.64,0.2,0.92597,8e-05,6.84733]
[1777847785810,38.07,79121.93,0.2,0.92584,8e-05,6.85669]
[1777847786817,38.07,79117.32,0.2,0.92549,8e-05,6.88105]
[1777847787824,38.07,79111.22,0.2,0.92502,8e-05,6.91328]
[1777847788831,38.07,79110.91,0.2,0.92499,8e-05,6.91537]
[1777847791852,38.07,79102.41,0.2,0.92438,8e-05,6.95601]
[1777847793866,38.07,79104.57,0.2,0.92453,8e-05,6.94548]
[1777847798900,38.08,79103.16,0.2,0.92439,8e-05,6.95507]
[1777847801921,38.08,79101.13,0.2,0.92422,8e-05,6.96702]
[1777847804943,38.09,79099.26,0.2,0.92406,8e-05,6.97805]
[1777847805950,38.09,79094.55,0.2,0.92369,8e-05,7.00348]
[1777847807964,38.09,79099.28,0.2,0.92404,8e-05,6.97936]
[1777847808971,38.09,79105.25,0.2,0.92449,8e-05,6.94831]
[1777847814006,38.09,79105.14,0.2,0.92448,8e-05,6.94893]
[1777847818035,38.09,79099.7,0.2,0.92407,8e-05,6.97756]
[1777847820049,38.09,79096.32,0.2,0.92381,8e-05,6.9955]
[1777847821056,38.09,79090.22,0.2,0.92333,8e-05,7.02827]
[1777847822063,38.09,79086.96,0.2,0.92307,8e-05,7.04597]
[1777847823070,38.09,79084.29,0.2,0.92286,8e-05,7.06052]
[1777847825084,38.1,79081.32,0.2,0.92262,8e-05,7.077]
[1777847827098,38.1,79079.33,0.2,0.92245,8e-05,7.08824]
[1777847830119,38.1,79085.29,0.2,0.9229,8e-05,7.05741]
[1777847831126,38.1,79083.52,0.2,0.92276,8e-05,7.06717]
[1777847832133,38.1,79081.58,0.2,0.92261,8e-05,7.07783]
[1777847834147,38.1,79085.07,0.2,0.92287,8e-05,7.05991]
[1777847838175,38.11,79089.95,0.2,0.92323,8e-05,7.03534]
[1777847843210,38.11,79089.52,0.2,0.92317,8e-05,7.03951]
[1777847846231,38.11,79091.28,0.2,0.92329,8e-05,7.03128]
[1777847851266,38.12,79100.86,0.2,0.92407,8e-05,6.97574]
[1777847852273,38.12,79102.75,0.2,0.92421,8e-05,6.96577]
[1777847854287,38.12,79105.11,0.2,0.92439,8e-05,6.95339]
[1777847857308,38.12,79110.22,0.2,0.92478,8e-05,6.9266]
[1777847862343,38.12,79109.92,0.2,0.92476,8e-05,6.92795]
[1777847867377,38.12,79109.4,0.2,0.92473,8e-05,6.93046]
[1777847872414,38.11,79110.16,0.2,0.92479,8e-05,6.92629]
[1777847877449,38.11,79107.55,0.2,0.92459,8e-05,6.93989]
[1777847882257,38.11,79123.35,0.2,0.92579,8e-05,6.8568]
[1777847882484,38.11,79130.07,0.2,0.9263,8e-05,6.82165]
[1777847887519,38.12,79128.82,0.2,0.92619,8e-05,6.82891]
[1777847892554,38.12,79129.47,0.2,0.92623,8e-05,6.82628]
[1777847897589,38.12,79129.26,0.2,0.9262,8e-05,6.82819]
[1777847902625,38.12,79128.87,0.2,0.92616,8e-05,6.83106]
[1777847906655,38.12,79127.13,0.2,0.92602,8e-05,6.84081]
[1777847907661,38.12,79118.72,0.2,0.92538,8e-05,6.88502]
[1777847908668,38.13,79114.54,0.2,0.92507,8e-05,6.90706]
[1777847912696,38.13,79116.51,0.2,0.92526,8e-05,6.89166]
[1777847913703,38.13,79123.47,0.2,0.92579,8e-05,6.85524]
[1777847914710,38.13,79126.42,0.2,0.92601,8e-05,6.83994]
[1777847918737,38.13,79121.2,0.2,0.92561,8e-05,6.8679]
[1777847921758,38.13,79119.31,0.2,0.92546,8e-05,6.87816]
[1777847924780,38.13,79125.26,0.2,0.9259,8e-05,6.84734]
[1777847925786,38.13,79128.1,0.2,0.92611,8e-05,6.83265]
[1777847930822,38.13,79129.95,0.2,0.92624,8e-05,6.82396]
[1777847935857,38.14,79130.63,0.2,0.92628,8e-05,6.82139]
[1777847936863,38.14,79135.83,0.2,0.92666,7e-05,6.79447]
[1777847937871,38.14,79139.23,0.2,0.92691,7e-05,6.77697]
[1777847939885,38.14,79141.05,0.2,0.92704,7e-05,6.76803]
[1777847944919,38.14,79140.61,0.2,0.92699,7e-05,6.77174]
[1777847947942,38.14,79137.73,0.2,0.92676,7e-05,6.78758]
[1777847949956,38.15,79134.46,0.2,0.92651,7e-05,6.80515]
[1777847954992,38.15,79130.66,0.2,0.92621,8e-05,6.82614]
[1777847955999,38.15,79128.33,0.2,0.92603,8e-05,6.83854]
[1777847959020,38.15,79125.2,0.2,0.92579,8e-05,6.85548]
[1777847960027,38.15,79122.78,0.2,0.9256,8e-05,6.86848]
[1777847963049,38.15,79124.81,0.2,0.92575,8e-05,6.85826]
[1777847968084,38.15,79124.77,0.2,0.92573,8e-05,6.85917]
[1777847973119,38.16,79121.5,0.2,0.92553,8e-05,6.87171]
[1777847974125,38.16,79118.87,0.2,0.92533,8e-05,6.8856]
[1777847977146,38.16,79120.75,0.2,0.92547,8e-05,6.87602]
[1777847981175,38.16,79123.12,0.2,0.92564,8e-05,6.864]
[1777847986209,38.16,79123.19,0.2,0.92564,8e-05,6.86422]
[1777847991244,38.16,79122.2,0.2,0.92555,8e-05,6.86995]
[1777847998294,38.16,79124.46,0.2,0.92572,8e-05,6.85882]
[1777847999301,38.16,79138.53,0.2,0.92677,7e-05,6.78552]
[1777848000308,38.16,79140.89,0.2,0.92694,7e-05,6.77349]
[1777848001317,38.17,79144.96,0.2,0.92724,7e-05,6.75261]
[1777848002324,38.17,79149.63,0.2,0.92758,7e-05,6.72868]
[1777848006352,38.17,79158.39,0.2,0.92821,7e-05,6.68472]
[1777848007358,38.17,79162.6,0.2,0.92851,7e-05,6.6634]
[1777848008366,38.17,79166.92,0.2,0.92882,7e-05,6.64159]
[1777848009373,38.17,79172.11,0.2,0.92919,7e-05,6.61538]
[1777848011386,38.18,79168.49,0.2,0.92892,7e-05,6.63495]
[1777848015415,38.18,79165.43,0.2,0.92867,7e-05,6.65249]
[1777848020449,38.19,79165.49,0.2,0.92864,7e-05,6.65431]
[1777848025485,38.19,79165.73,0.2,0.92863,7e-05,6.65518]
[1777848030520,38.2,79174.74,0.2,0.92926,7e-05,6.61102]
[1777848032534,38.2,79176.3,0.2,0.92941,7e-05,6.59884]
[1777848037568,38.21,79177.68,0.2,0.92947,7e-05,6.59426]
[1777848041599,38.21,79179.83,0.2,0.9296,7e-05,6.58523]
[1777848046634,38.22,79180.16,0.2,0.92959,7e-05,6.58608]
[1777848050705,38.22,79179.77,0.2,0.92955,7e-05,6.58907]
[1777848050967,38.23,79195.52,0.2,0.93066,7e-05,6.50976]
[1777848051675,38.23,79197.53,0.2,0.9308,7e-05,6.50017]
[1777848052682,38.23,79200.59,0.2,0.93101,7e-05,6.48528]
[1777848054696,38.23,79198.96,0.2,0.93087,7e-05,6.49486]
[1777848058801,38.24,79199.51,0.2,0.93089,7e-05,6.49396]
[1777848058901,38.24,79196.12,0.2,0.93064,7e-05,6.51179]
[1777848063759,38.25,79189.82,0.2,0.93014,7e-05,6.5468]
[1777848064766,38.25,79183.89,0.2,0.92971,7e-05,6.57758]
[1777848067426,38.25,79182.23,0.2,0.92957,7e-05,6.58746]
[1777848070810,38.26,79183.97,0.2,0.92968,7e-05,6.57993]
[1777848071815,38.26,79186.42,0.2,0.92985,7e-05,6.56789]
[1777848072822,38.26,79188.82,0.2,0.93001,7e-05,6.55614]
[1777848073829,38.26,79186.54,0.2,0.92984,7e-05,6.56826]
[1777848076849,38.26,79188.12,0.2,0.92994,7e-05,6.56164]
[1777848077857,38.27,79186.39,0.2,0.92981,7e-05,6.57094]
[1777848078864,38.27,79180.72,0.2,0.92939,7e-05,6.60037]
[1777848081885,38.27,79178.34,0.2,0.9292,7e-05,6.61378]
[1777848082891,38.27,79175.91,0.2,0.92902,7e-05,6.62662]
[1777848085913,38.27,79178.53,0.2,0.92919,7e-05,6.61433]
[1777848090948,38.28,79177.64,0.2,0.9291,7e-05,6.62083]
[1777848092020,38.28,79177.64,0.2,0.9291,7e-05,6.62083]
[1777848097997,38.29,79177.21,0.2,0.92908,7e-05,6.6206]
[1777848104474,38.29,79177.96,0.2,0.92911,7e-05,6.61831]
[1777848104575,38.29,79176.18,0.2,0.92897,7e-05,6.62859]
[1777848109075,38.3,79183.26,0.2,0.92946,7e-05,6.59387]
[1777848110082,38.3,79187.38,0.2,0.92975,7e-05,6.57308]
[1777848111089,38.3,79189.17,0.2,0.92988,7e-05,6.56425]
[1777848113103,38.3,79194.94,0.2,0.93028,7e-05,6.53555]
[1777848115117,38.3,79196.79,0.2,0.93041,7e-05,6.52688]
[1777848118138,38.31,79198.43,0.2,0.93051,7e-05,6.51975]
[1777848119313,38.31,79198.43,0.2,0.93051,7e-05,6.51975]
[1777848119340,38.31,79201.77,0.2,0.93073,7e-05,6.50363]
[1777848125186,38.31,79202.3,0.2,0.93074,7e-05,6.50315]
[1777848130222,38.32,79204.3,0.2,0.93084,7e-05,6.49628]
[1777848131229,38.33,79202.74,0.2,0.93072,7e-05,6.50479]
[1777848132239,38.33,79200.13,0.2,0.93052,7e-05,6.51861]
[1777848133246,38.33,79197.87,0.2,0.93035,7e-05,6.53066]
[1777848139288,38.34,79195.99,0.2,0.93017,7e-05,6.54355]
[1777848140295,38.34,79194.42,0.2,0.93005,7e-05,6.55208]
[1777848144323,38.34,79196.84,0.2,0.9302,7e-05,6.54148]
[1777848145330,38.34,79204.23,0.2,0.93073,7e-05,6.50441]
[1777848148351,38.35,79205.73,0.2,0.93081,7e-05,6.4982]
[1777848149357,38.35,79208.96,0.2,0.93104,7e-05,6.48233]
[1777848150365,38.35,79212.11,0.2,0.93125,7e-05,6.46692]
[1777848151372,38.35,79214.02,0.2,0.93143,7e-05,6.45268]
[1777848152378,38.35,79216.86,0.2,0.93162,7e-05,6.43891]
[1777848153393,38.36,79224.59,0.2,0.93216,7e-05,6.40039]
[1777848154410,38.36,79233.86,0.2,0.9328,7e-05,6.35436]
[1777848155415,38.36,79239.29,0.2,0.93317,7e-05,6.32772]
[1777848157080,38.37,79239.98,0.2,0.93315,7e-05,6.32929]
[1777848160077,38.4,79240.85,0.2,0.93307,7e-05,6.33488]
[1777848163471,38.4,79238.86,0.2,0.93292,7e-05,6.34613]
[1777848165492,38.41,79240.79,0.2,0.93303,7e-05,6.33774]
[1777848170528,38.42,79240.06,0.2,0.93292,7e-05,6.34573]
[1777848171535,38.42,79242.86,0.2,0.93312,7e-05,6.33186]
[1777848174476,38.42,79243.39,0.2,0.93315,7e-05,6.32968]
[1777848174556,38.42,79256.21,0.2,0.93403,7e-05,6.26604]
[1777848175265,38.42,79256.21,0.2,0.93403,7e-05,6.26604]
[1777848175563,38.42,79261.27,0.2,0.93437,7e-05,6.24112]
[1777848176569,38.42,79268.41,0.2,0.93485,7e-05,6.20605]
[1777848177577,38.42,79283.07,0.2,0.93584,7e-05,6.1343]
[1777848178584,38.42,79298.99,0.2,0.93689,7e-05,6.05714]
[1777848179591,38.42,79302.99,0.2,0.93715,7e-05,6.03817]
[1777848181605,38.43,79298.63,0.2,0.93684,7e-05,6.06044]
[1777848185633,38.43,79291.39,0.2,0.93634,7e-05,6.09777]
[1777848186640,38.43,79299.51,0.2,0.93687,7e-05,6.05875]
[1777848187995,38.43,79300.3,0.2,0.93691,7e-05,6.05533]
[1777848188654,38.43,79295.82,0.2,0.93661,7e-05,6.07753]
[1777848189661,38.44,79292.41,0.2,0.93638,7e-05,6.09451]
[1777848193689,38.44,79284.04,0.2,0.93581,7e-05,6.13654]
[1777848194695,38.44,79272.23,0.2,0.935,7e-05,6.19577]
[1777848195703,38.44,79267.77,0.2,0.93469,7e-05,6.2182]
[1777848196710,38.45,79260.66,0.2,0.9342,7e-05,6.25372]
[1777848197718,38.45,79257.23,0.2,0.93396,7e-05,6.27106]
[1777848198725,38.45,79252.22,0.2,0.93361,7e-05,6.29624]
[1777848199731,38.45,79247.33,0.2,0.93327,7e-05,6.32084]
[1777848201745,38.45,79243.35,0.2,0.93299,7e-05,6.34119]
[1777848203349,38.45,79243.08,0.2,0.93297,7e-05,6.34279]
[1777848208288,38.45,79244.03,0.2,0.93302,7e-05,6.3394]
[1777848208327,38.45,79244.03,0.2,0.93302,7e-05,6.3394]
[1777848208340,38.45,79244.03,0.2,0.93302,7e-05,6.3394]
[1777848208794,38.46,79247.87,0.2,0.93328,7e-05,6.32057]
[1777848208979,38.46,79247.87,0.2,0.93328,7e-05,6.32057]
[1777848209076,38.46,79247.87,0.2,0.93328,7e-05,6.32057]
[1777848209802,38.46,79253.64,0.2,0.93367,7e-05,6.29223]
[1777848214837,38.46,79256.71,0.2,0.93392,7e-05,6.27257]
[1777848215844,38.46,79262.15,0.2,0.93429,7e-05,6.24577]
[1777848216851,38.46,79267.41,0.2,0.93464,7e-05,6.21996]
[1777848217911,38.46,79267.41,0.2,0.93464,7e-05,6.21996]
[1777848217963,38.46,79267.41,0.2,0.93464,7e-05,6.21996]
[1777848218086,38.46,79267.41,0.2,0.93464,7e-05,6.21996]
[1777848218131,38.46,79268.23,0.2,0.9347,7e-05,6.2161]
[1777848222893,38.46,79262.77,0.2,0.93431,7e-05,6.24393]
[1777848224650,38.46,79262.77,0.2,0.93431,7e-05,6.24393]
[1777848224781,38.46,79262.77,0.2,0.93431,7e-05,6.24393]
[1777848224831,38.46,79256.13,0.2,0.93385,7e-05,6.2775]
[1777848224907,38.46,79255.46,0.2,0.9338,7e-05,6.28082]
[1777848229942,38.47,79254.78,0.2,0.93374,7e-05,6.28542]
[1777848231299,38.47,79254.78,0.2,0.93374,7e-05,6.28542]
[1777848231331,38.47,79254.78,0.2,0.93374,7e-05,6.28542]
[1777848231348,38.47,79254.78,0.2,0.93374,7e-05,6.28542]
[1777848231391,38.47,79254.11,0.2,0.93369,7e-05,6.28899]
[1777848235651,38.47,79253.6,0.2,0.93365,7e-05,6.29176]
[1777848235826,38.47,79253.6,0.2,0.93365,7e-05,6.29176]
[1777848235752,38.47,79253.14,0.2,0.93362,7e-05,6.29427]
[1777848239038,38.47,79253.23,0.2,0.93362,7e-05,6.29406]
[1777848239064,38.47,79253.23,0.2,0.93362,7e-05,6.29406]
[1777848239081,38.47,79253.23,0.2,0.93362,7e-05,6.29406]
[1777848239182,38.47,79254.24,0.2,0.93369,7e-05,6.28918]
[1777848244322,38.47,79251.22,0.2,0.93348,7e-05,6.3045]
[1777848244374,38.47,79251.22,0.2,0.93348,7e-05,6.3045]
[1777848244581,38.47,79251.22,0.2,0.93348,7e-05,6.3045]
[1777848244639,38.47,79246.65,0.2,0.93316,7e-05,6.32723]
[1777848246057,38.47,79257.65,0.2,0.93392,7e-05,6.27269]
[1777848247641,38.47,79257.65,0.2,0.93392,7e-05,6.27269]
[1777848247756,38.47,79257.65,0.2,0.93392,7e-05,6.27269]
[1777848247831,38.47,79257.65,0.2,0.93392,7e-05,6.27269]
[1777848247845,38.47,79263.6,0.2,0.93432,7e-05,6.24351]
[1777848248071,38.47,79271.05,0.2,0.93483,7e-05,6.20681]
[1777848253108,38.47,79281.23,0.2,0.9355,7e-05,6.15783]
[1777848254174,38.47,79281.23,0.2,0.9355,7e-05,6.15783]
[1777848254337,38.47,79283.69,0.2,0.93566,7e-05,6.14606]
[1777848255884,38.48,79284.54,0.2,0.93571,7e-05,6.14218]
[1777848256074,38.48,79284.54,0.2,0.93571,7e-05,6.14218]
[1777848256082,38.48,79284.54,0.2,0.93571,7e-05,6.14218]
[1777848256266,38.48,79284.54,0.2,0.93571,7e-05,6.14218]
[1777848256325,38.48,79284.54,0.2,0.93571,7e-05,6.14218]
[1777848256365,38.48,79293.0,0.2,0.93627,7e-05,6.10156]
[1777848259035,38.48,79291.57,0.2,0.93617,7e-05,6.10888]
[1777848259076,38.48,79291.57,0.2,0.93617,7e-05,6.10888]
[1777848259328,38.48,79291.57,0.2,0.93617,7e-05,6.10888]
[1777848259427,38.48,79291.99,0.2,0.93619,7e-05,6.10752]
[1777848261164,38.48,79285.62,0.2,0.93576,7e-05,6.13894]
[1777848262171,38.48,79281.09,0.2,0.93545,7e-05,6.16139]
[1777848265555,38.48,79282.92,0.2,0.93557,7e-05,6.15297]
[1777848265586,38.48,79282.92,0.2,0.93557,7e-05,6.15297]
[1777848265602,38.48,79282.92,0.2,0.93557,7e-05,6.15297]
[1777848265687,38.48,79283.84,0.2,0.93562,7e-05,6.14903]
[1777848266213,38.48,79283.84,0.2,0.93562,7e-05,6.14903]
[1777848266327,38.48,79283.84,0.2,0.93562,7e-05,6.14903]
[1777848266428,38.49,79283.67,0.2,0.9356,7e-05,6.15015]
[1777848268213,38.49,79289.43,0.2,0.93598,7e-05,6.12231]
[1777848272037,38.49,79288.49,0.2,0.93596,7e-05,6.12281]
[1777848272081,38.49,79288.49,0.2,0.93596,7e-05,6.12281]
[1777848272085,38.49,79288.49,0.2,0.93596,7e-05,6.12281]
[1777848272242,38.49,79289.45,0.2,0.93602,7e-05,6.11846]
[1777848276001,38.49,79288.91,0.2,0.93597,7e-05,6.12209]
[1777848276081,38.49,79288.91,0.2,0.93597,7e-05,6.12209]
[1777848276271,38.49,79288.98,0.2,0.93597,7e-05,6.12209]
[1777848281482,38.5,79289.85,0.2,0.93601,7e-05,6.11915]
[1777848281534,38.5,79289.85,0.2,0.93601,7e-05,6.11915]
[1777848281578,38.5,79289.85,0.2,0.93601,7e-05,6.11915]
[1777848281583,38.5,79291.01,0.2,0.93608,7e-05,6.11416]
[1777848284327,38.5,79286.12,0.2,0.93574,7e-05,6.1387]
[1777848286400,38.5,79285.58,0.2,0.9357,7e-05,6.14168]
[1777848286452,38.5,79285.58,0.2,0.9357,7e-05,6.14168]
[1777848286576,38.5,79285.58,0.2,0.9357,7e-05,6.14168]
[1777848286666,38.5,79284.14,0.2,0.9356,7e-05,6.14931]
[1777848288355,38.5,79267.97,0.2,0.9345,7e-05,6.22893]
[1777848289362,38.51,79264.31,0.2,0.93425,7e-05,6.24731]
[1777848290832,38.51,79264.31,0.2,0.93425,7e-05,6.24731]
[1777848290883,38.51,79264.31,0.2,0.93425,7e-05,6.24731]
[1777848290853,38.51,79261.98,0.2,0.93408,7e-05,6.25922]
[1777848291075,38.51,79261.98,0.2,0.93408,7e-05,6.25922]
[1777848291376,38.51,79261.22,0.2,0.93403,7e-05,6.26297]
[1777848296411,38.51,79261.88,0.2,0.93407,7e-05,6.26053]
[1777848297473,38.51,79261.88,0.2,0.93407,7e-05,6.26053]
[1777848297574,38.51,79258.97,0.2,0.93387,7e-05,6.27501]
[1777848299535,38.51,79264.57,0.2,0.93425,7e-05,6.24754]
[1777848300406,38.51,79264.57,0.2,0.93425,7e-05,6.24754]
[1777848300461,38.51,79264.57,0.2,0.93425,7e-05,6.24754]
[1777848300576,38.51,79264.57,0.2,0.93425,7e-05,6.24754]
[1777848300676,38.51,79264.83,0.2,0.93426,7e-05,6.24639]
[1777848301447,38.51,79268.75,0.2,0.93453,7e-05,6.2272]
[1777848303461,38.51,79272.17,0.2,0.93475,7e-05,6.2107]
[1777848305748,38.51,79272.65,0.2,0.93478,7e-05,6.20852]
[1777848305791,38.51,79272.65,0.2,0.93478,7e-05,6.20852]
[1777848305830,38.51,79272.65,0.2,0.93478,7e-05,6.20852]
[1777848305843,38.51,79274.76,0.2,0.93492,7e-05,6.19834]
[1777848309503,38.51,79271.78,0.2,0.93471,7e-05,6.21371]
[1777848312524,38.52,79265.72,0.2,0.93429,7e-05,6.24402]
[1777848313442,38.52,79265.72,0.2,0.93429,7e-05,6.24402]
[1777848313578,38.52,79265.72,0.2,0.93429,7e-05,6.24402]
[1777848313700,38.52,79265.72,0.2,0.93429,7e-05,6.24402]
[1777848313789,38.52,79265.9,0.2,0.93431,7e-05,6.24324]
[1777848316210,38.52,79265.59,0.2,0.93428,7e-05,6.24499]
[1777848316335,38.52,79265.59,0.2,0.93428,7e-05,6.24499]
[1777848316552,38.52,79264.94,0.2,0.93424,7e-05,6.24831]
[1777848320580,38.52,79271.6,0.2,0.93468,7e-05,6.21594]
[1777848321072,38.52,79271.6,0.2,0.93468,7e-05,6.21594]
[1777848321124,38.52,79271.6,0.2,0.93468,7e-05,6.21594]
[1777848321329,38.52,79271.6,0.2,0.93468,7e-05,6.21594]
[1777848321587,38.52,79272.88,0.2,0.93477,7e-05,6.2098]
[1777848323601,38.52,79277.37,0.2,0.93506,7e-05,6.18809]
[1777848326622,38.52,79286.0,0.2,0.93564,7e-05,6.14643]
[1777848327117,38.52,79286.0,0.2,0.93564,7e-05,6.14643]
[1777848327126,38.52,79286.0,0.2,0.93564,7e-05,6.14643]
[1777848327334,38.52,79286.0,0.2,0.93564,7e-05,6.14643]
[1777848327629,38.52,79289.94,0.2,0.9359,7e-05,6.12746]
[1777848329643,38.52,79292.75,0.2,0.93607,7e-05,6.11436]
[1777848330650,38.52,79295.45,0.2,0.93625,7e-05,6.10153]
[1777848331835,38.52,79295.45,0.2,0.93625,7e-05,6.10153]
[1777848331861,38.52,79293.27,0.2,0.93615,7e-05,6.10744]
[1777848333048,38.53,79291.72,0.2,0.93604,7e-05,6.1153]
[1777848333078,38.53,79291.72,0.2,0.93604,7e-05,6.1153]
[1777848333095,38.53,79291.72,0.2,0.93604,7e-05,6.1153]
[1777848333671,38.53,79291.25,0.2,0.936,7e-05,6.11789]
[1777848334161,38.53,79291.25,0.2,0.936,7e-05,6.11789]
[1777848334328,38.53,79291.25,0.2,0.936,7e-05,6.11789]
[1777848334678,38.53,79291.12,0.2,0.93599,7e-05,6.11883]
[1777848337699,38.53,79294.76,0.2,0.93622,7e-05,6.10204]
[1777848338706,38.53,79290.94,0.2,0.93596,7e-05,6.12096]
[1777848338995,38.53,79290.94,0.2,0.93596,7e-05,6.12096]
[1777848339001,38.53,79290.94,0.2,0.93596,7e-05,6.12096]
[1777848339076,38.53,79290.94,0.2,0.93596,7e-05,6.12096]
[1777848339713,38.53,79285.44,0.2,0.93559,7e-05,6.14809]
[1777848344748,38.54,79283.53,0.2,0.93544,7e-05,6.15894]
[1777848347556,38.54,79283.42,0.2,0.93543,7e-05,6.16008]
[1777848347581,38.54,79283.42,0.2,0.93543,7e-05,6.16008]
[1777848347608,38.54,79283.42,0.2,0.93543,7e-05,6.16008]
[1777848347769,38.54,79283.38,0.2,0.93542,7e-05,6.16057]
[1777848351005,38.54,79283.48,0.2,0.93542,7e-05,6.16098]
[1777848351075,38.54,79283.48,0.2,0.93542,7e-05,6.16098]
[1777848352804,38.54,79282.79,0.2,0.93536,7e-05,6.16495]
[1777848359853,38.55,79282.46,0.2,0.93531,7e-05,6.16863]
[1777848361867,38.55,79293.86,0.2,0.93607,7e-05,6.11361]
[1777848362874,38.55,79297.29,0.2,0.93629,7e-05,6.09725]
[1777848363053,38.55,79297.29,0.2,0.93629,7e-05,6.09725]
[1777848363076,38.55,79297.29,0.2,0.93629,7e-05,6.09725]
[1777848363251,38.55,79297.29,0.2,0.93629,7e-05,6.09725]
[1777848363881,38.55,79292.89,0.2,0.93599,7e-05,6.119]
[1777848365014,38.55,79292.99,0.2,0.93599,7e-05,6.11881]
[1777848365075,38.55,79292.99,0.2,0.93599,7e-05,6.11881]
[1777848365895,38.55,79291.73,0.2,0.93591,7e-05,6.12525]
[1777848368919,38.56,79288.98,0.2,0.93571,7e-05,6.13972]
[1777848369889,38.56,79288.98,0.2,0.93571,7e-05,6.13972]
[1777848369941,38.56,79288.98,0.2,0.93571,7e-05,6.13972]
[1777848369926,38.56,79290.31,0.2,0.93579,7e-05,6.13356]
[1777848370084,38.56,79290.31,0.2,0.93579,7e-05,6.13356]
[1777848370933,38.56,79291.28,0.2,0.93585,7e-05,6.12917]
[1777848371944,38.56,79296.12,0.2,0.93617,7e-05,6.10595]
[1777848372951,38.56,79301.28,0.2,0.93651,7e-05,6.08121]
[1777848373958,38.56,79304.05,0.2,0.93669,7e-05,6.06814]
[1777848374965,38.56,79308.82,0.2,0.937,7e-05,6.04543]
[1777848375286,38.56,79308.82,0.2,0.937,7e-05,6.04543]
[1777848375324,38.56,79308.82,0.2,0.937,7e-05,6.04543]
[1777848375972,38.56,79313.56,0.2,0.9373,7e-05,6.02294]
[1777848376042,38.56,79313.56,0.2,0.9373,7e-05,6.02294]
[1777848376979,38.56,79322.26,0.2,0.93786,6e-05,5.9815]
[1777848378994,38.57,79331.63,0.2,0.93846,6e-05,5.9376]
[1777848380001,38.57,79329.37,0.2,0.9383,6e-05,5.94898]
[1777848381607,38.57,79329.37,0.2,0.9383,6e-05,5.94898]
[1777848381826,38.57,79329.37,0.2,0.9383,6e-05,5.94898]
[1777848381847,38.57,79329.37,0.2,0.9383,6e-05,5.94898]
[1777848381903,38.57,79329.37,0.2,0.9383,6e-05,5.94898]
[1777848381926,38.57,79327.42,0.2,0.93816,6e-05,5.95941]
[1777848382083,38.57,79327.42,0.2,0.93816,6e-05,5.95941]
[1777848382610,38.57,79327.42,0.2,0.93816,6e-05,5.95941]
[1777848382712,38.57,79326.77,0.2,0.93811,6e-05,5.96305]
[1777848386043,38.58,79324.87,0.2,0.93797,6e-05,5.97371]
[1777848389676,38.58,79318.82,0.2,0.93755,7e-05,6.00475]
[1777848390071,38.58,79321.05,0.2,0.93769,7e-05,5.99402]
[1777848392077,38.58,79321.7,0.2,0.93778,7e-05,5.98638]
[1777848392129,38.58,79321.7,0.2,0.93778,7e-05,5.98638]
[1777848392325,38.58,79321.7,0.2,0.93778,7e-05,5.98638]
[1777848396112,38.59,79323.63,0.2,0.93787,6e-05,5.97954]
[1777848397428,38.59,79331.14,0.2,0.93835,6e-05,5.94405]
[1777848398405,38.59,79331.14,0.2,0.93835,6e-05,5.94405]
[1777848398450,38.59,79331.14,0.2,0.93835,6e-05,5.94405]
[1777848398581,38.59,79331.14,0.2,0.93835,6e-05,5.94405]
[1777848398614,38.6,79335.44,0.2,0.93861,6e-05,5.92463]
[1777848400089,38.6,79336.07,0.2,0.93865,6e-05,5.92163]
[1777848400141,38.6,79336.07,0.2,0.93865,6e-05,5.92163]
[1777848400325,38.6,79336.07,0.2,0.93865,6e-05,5.92163]
[1777848400409,38.6,79339.22,0.2,0.93885,6e-05,5.90719]
[1777848403162,38.6,79342.92,0.2,0.93906,6e-05,5.89144]
[1777848405546,38.6,79343.75,0.2,0.9391,6e-05,5.88814]
[1777848405581,38.6,79343.75,0.2,0.9391,6e-05,5.88814]
[1777848405622,38.6,79343.75,0.2,0.9391,6e-05,5.88814]
[1777848406349,38.61,79343.92,0.2,0.9391,6e-05,5.88862]
[1777848407538,38.61,79344.04,0.2,0.9391,6e-05,5.88805]
[1777848407561,38.61,79363.47,0.2,0.94033,6e-05,5.79672]
[1777848408198,38.61,79367.8,0.2,0.94059,6e-05,5.77713]
[1777848410612,38.61,79369.3,0.2,0.94067,6e-05,5.7709]
[1777848412227,38.62,79361.14,0.2,0.94013,6e-05,5.81181]
[1777848415248,38.63,79352.36,0.2,0.93954,6e-05,5.85561]
[1777848416469,38.63,79352.36,0.2,0.93954,6e-05,5.85561]
[1777848416476,38.63,79352.36,0.2,0.93954,6e-05,5.85561]
[1777848416598,38.63,79352.36,0.2,0.93954,6e-05,5.85561]
[1777848416693,38.63,79348.95,0.2,0.93931,6e-05,5.87316]
[1777848420283,38.64,79338.72,0.2,0.93862,6e-05,5.92385]
[1777848421290,38.64,79342.07,0.2,0.93883,6e-05,5.90848]
[1777848424512,38.64,79343.21,0.2,0.93889,6e-05,5.90429]
[1777848424568,38.64,79343.21,0.2,0.93889,6e-05,5.90429]
[1777848424585,38.64,79343.21,0.2,0.93889,6e-05,5.90429]
[1777848426325,38.65,79325.9,0.2,0.93775,6e-05,5.98883]
[1777848427332,38.65,79322.62,0.2,0.93753,7e-05,6.00512]
[1777848429346,38.65,79314.0,0.2,0.93695,7e-05,6.04766]
[1777848432026,38.65,79311.04,0.2,0.93675,7e-05,6.0624]
[1777848432030,38.65,79311.04,0.2,0.93675,7e-05,6.0624]
[1777848432080,38.65,79309.78,0.2,0.93666,7e-05,6.06892]
[1777848433373,38.66,79317.87,0.2,0.93718,7e-05,6.03073]
[1777848434383,38.66,79309.14,0.2,0.9366,7e-05,6.07321]
[1777848438243,38.66,79308.45,0.2,0.93654,7e-05,6.07771]
[1777848438333,38.66,79308.45,0.2,0.93654,7e-05,6.07771]
[1777848439296,38.66,79307.97,0.2,0.9365,7e-05,6.08077]
[1777848440611,38.66,79307.4,0.2,0.93646,7e-05,6.08352]
[1777848440662,38.66,79307.4,0.2,0.93646,7e-05,6.08352]
[1777848440825,38.66,79307.4,0.2,0.93646,7e-05,6.08352]
[1777848440927,38.66,79306.56,0.2,0.9364,7e-05,6.0883]
[1777848444045,38.67,79305.22,0.2,0.9363,7e-05,6.09512]
[1777848444077,38.67,79306.3,0.2,0.93637,7e-05,6.09023]
[1777848444861,38.67,79306.3,0.2,0.93637,7e-05,6.09023]
[1777848444911,38.67,79317.86,0.2,0.93712,7e-05,6.03505]
[1777848446467,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447091,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447143,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447331,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447725,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447777,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447826,38.67,79323.67,0.2,0.9375,7e-05,6.00753]
[1777848447927,38.67,79325.31,0.2,0.93759,7e-05,6.00056]
[1777848449488,38.67,79319.0,0.2,0.93717,7e-05,6.03137]
[1777848451068,38.67,79319.0,0.2,0.93717,7e-05,6.03137]
[1777848451076,38.67,79319.52,0.2,0.9372,7e-05,6.02934]
[1777848452227,38.68,79319.82,0.2,0.93726,7e-05,6.02332]
[1777848452326,38.68,79319.82,0.2,0.93726,7e-05,6.02332]
[1777848452359,38.68,79319.82,0.2,0.93726,7e-05,6.02332]
[1777848452384,38.68,79319.82,0.2,0.93726,7e-05,6.02332]
[1777848452581,38.68,79319.82,0.2,0.93726,7e-05,6.02332]
[1777848452637,38.68,79320.42,0.2,0.93729,7e-05,6.02132]
[1777848455472,38.68,79318.53,0.2,0.93716,7e-05,6.03087]
[1777848457965,38.68,79318.4,0.2,0.93714,7e-05,6.03239]
[1777848457980,38.68,79318.4,0.2,0.93714,7e-05,6.03239]
[1777848458075,38.68,79318.4,0.2,0.93714,7e-05,6.03239]
[1777848458064,38.68,79321.68,0.2,0.93734,7e-05,6.01749]
[1777848458551,38.68,79327.54,0.2,0.93772,6e-05,5.98936]
[1777848460129,38.7,79328.05,0.2,0.93769,6e-05,5.99157]
[1777848460168,38.7,79328.05,0.2,0.93769,6e-05,5.99157]
[1777848460327,38.7,79328.05,0.2,0.93769,6e-05,5.99157]
[1777848460565,38.7,79327.64,0.2,0.93766,6e-05,5.99404]
[1777848463416,38.7,79327.02,0.2,0.93761,6e-05,5.99803]
[1777848463474,38.7,79327.02,0.2,0.93761,6e-05,5.99803]
[1777848463508,38.7,79327.02,0.2,0.93761,6e-05,5.99803]
[1777848463892,38.7,79327.02,0.2,0.93761,6e-05,5.99803]
[1777848463993,38.7,79315.33,0.2,0.93683,7e-05,6.05524]
[1777848464593,38.71,79309.75,0.2,0.93646,7e-05,6.08259]
[1777848466900,38.71,79307.21,0.2,0.93628,7e-05,6.09524]
[1777848467077,38.71,79307.21,0.2,0.93628,7e-05,6.09524]
[1777848467102,38.71,79306.01,0.2,0.9362,7e-05,6.10139]
[1777848467329,38.71,79306.01,0.2,0.9362,7e-05,6.10139]
[1777848467838,38.71,79306.01,0.2,0.9362,7e-05,6.10139]
[1777848467847,38.71,79306.01,0.2,0.9362,7e-05,6.10139]
[1777848468076,38.71,79306.01,0.2,0.9362,7e-05,6.10139]
[1777848467927,38.71,79307.67,0.2,0.93631,7e-05,6.09369]
[1777848471136,38.71,79306.36,0.2,0.93621,7e-05,6.10101]
[1777848471323,38.71,79306.36,0.2,0.93621,7e-05,6.10101]
[1777848471325,38.71,79306.36,0.2,0.93621,7e-05,6.10101]
[1777848471642,38.71,79312.42,0.2,0.9366,7e-05,6.07203]
[1777848473471,38.71,79313.14,0.2,0.93664,7e-05,6.06892]
[1777848473522,38.71,79313.14,0.2,0.93664,7e-05,6.06892]
[1777848473576,38.71,79313.14,0.2,0.93664,7e-05,6.06892]
[1777848473656,38.71,79314.4,0.2,0.93672,7e-05,6.06321]
[1777848478326,38.72,79314.98,0.2,0.93674,7e-05,6.0619]
[1777848478379,38.72,79314.98,0.2,0.93674,7e-05,6.0619]
[1777848478578,38.72,79314.98,0.2,0.93674,7e-05,6.0619]
[1777848480705,38.72,79322.98,0.2,0.93725,7e-05,6.02449]
[1777848481757,38.72,79322.98,0.2,0.93725,7e-05,6.02449]
[1777848481826,38.72,79322.98,0.2,0.93725,7e-05,6.02449]
[1777848481830,38.72,79322.98,0.2,0.93725,7e-05,6.02449]
[1777848482045,38.72,79322.98,0.2,0.93725,7e-05,6.02449]
[1777848482098,38.72,79329.27,0.2,0.93765,6e-05,5.99473]
[1777848483927,38.72,79340.81,0.2,0.93839,6e-05,5.94052]
[1777848484733,38.73,79344.28,0.2,0.9386,6e-05,5.92454]
[1777848485740,38.73,79350.03,0.2,0.93896,6e-05,5.89779]
[1777848486747,38.73,79356.25,0.2,0.93935,6e-05,5.86893]
[1777848488761,38.77,79358.91,0.2,0.93934,6e-05,5.86955]
[1777848489442,38.77,79358.91,0.2,0.93934,6e-05,5.86955]
[1777848489494,38.77,79358.91,0.2,0.93934,6e-05,5.86955]
[1777848489581,38.77,79358.91,0.2,0.93934,6e-05,5.86955]
[1777848491782,38.82,79362.53,0.2,0.93932,6e-05,5.87148]
[1777848494558,38.85,79360.75,0.2,0.93905,6e-05,5.89223]
[1777848494574,38.85,79360.75,0.2,0.93905,6e-05,5.89223]
[1777848495115,38.85,79360.75,0.2,0.93905,6e-05,5.89223]
[1777848496057,38.87,79359.97,0.2,0.93892,6e-05,5.90186]
[1777848496085,38.89,79353.58,0.2,0.93843,6e-05,5.93788]
[1777848498925,38.89,79355.68,0.2,0.93855,6e-05,5.92896]
[1777848499078,38.89,79355.68,0.2,0.93855,6e-05,5.92896]
[1777848499026,38.89,79360.06,0.2,0.93883,6e-05,5.90876]
[1777848499158,38.89,79360.06,0.2,0.93883,6e-05,5.90876]
[1777848499328,38.89,79360.06,0.2,0.93883,6e-05,5.90876]
[1777848499838,38.89,79361.71,0.2,0.93892,6e-05,5.90154]
[1777848504329,38.9,79361.56,0.2,0.93888,6e-05,5.90458]
[1777848504383,38.9,79361.56,0.2,0.93888,6e-05,5.90458]
[1777848504579,38.9,79361.56,0.2,0.93888,6e-05,5.90458]
[1777848504873,38.9,79360.46,0.2,0.93881,6e-05,5.91036]
[1777848508664,38.92,79357.6,0.2,0.93853,6e-05,5.93061]
[1777848508708,38.92,79357.6,0.2,0.93853,6e-05,5.93061]
[1777848508829,38.92,79357.6,0.2,0.93853,6e-05,5.93061]
[1777848508901,38.92,79352.38,0.2,0.93819,6e-05,5.9559]
[1777848509908,38.92,79348.77,0.2,0.93795,6e-05,5.97356]
[1777848511922,38.93,79345.71,0.2,0.93779,6e-05,5.98405]
[1777848515199,38.93,79344.45,0.2,0.93769,6e-05,5.99141]
[1777848515243,38.93,79344.45,0.2,0.93769,6e-05,5.99141]
[1777848515326,38.93,79344.45,0.2,0.93769,6e-05,5.99141]
[1777848515950,38.93,79343.92,0.2,0.93765,6e-05,5.99438]
[1777848519698,38.93,79346.42,0.2,0.9378,6e-05,5.9838]
[1777848519779,38.93,79346.42,0.2,0.9378,6e-05,5.9838]
[1777848519832,38.93,79346.42,0.2,0.9378,6e-05,5.9838]
[1777848519978,38.94,79347.3,0.2,0.93785,6e-05,5.98007]
[1777848523741,38.94,79350.29,0.2,0.93802,6e-05,5.96726]
[1777848523793,38.94,79350.29,0.2,0.93802,6e-05,5.96726]
[1777848523830,38.94,79350.29,0.2,0.93802,6e-05,5.96726]
[1777848524007,38.94,79348.37,0.2,0.93789,6e-05,5.97687]
[1777848526020,38.94,79352.47,0.2,0.93814,6e-05,5.95835]
[1777848527027,38.94,79345.86,0.2,0.93771,6e-05,5.99028]
[1777848527519,38.94,79345.86,0.2,0.93771,6e-05,5.99028]
[1777848527573,38.94,79345.86,0.2,0.93771,6e-05,5.99028]
[1777848527831,38.94,79345.86,0.2,0.93771,6e-05,5.99028]
[1777848528034,38.95,79344.83,0.2,0.93764,6e-05,5.99564]
[1777848532816,38.95,79344.31,0.2,0.93758,6e-05,5.99991]
[1777848532834,38.95,79344.31,0.2,0.93758,6e-05,5.99991]
[1777848532858,38.95,79344.31,0.2,0.93758,6e-05,5.99991]
[1777848533069,38.95,79343.73,0.2,0.93754,6e-05,6.00311]
[1777848533718,38.95,79343.73,0.2,0.93754,6e-05,6.00311]
[1777848533830,38.95,79343.73,0.2,0.93754,6e-05,6.00311]
[1777848534076,38.95,79341.7,0.2,0.9374,6e-05,6.01323]
[1777848539110,38.96,79329.35,0.2,0.93657,7e-05,6.07443]
[1777848540118,38.96,79327.34,0.2,0.93643,7e-05,6.08441]
[1777848541097,38.96,79327.34,0.2,0.93643,7e-05,6.08441]
[1777848541150,38.96,79327.34,0.2,0.93643,7e-05,6.08441]
[1777848541125,38.96,79328.3,0.2,0.93649,7e-05,6.08011]
[1777848541326,38.96,79328.3,0.2,0.93649,7e-05,6.08011]
[1777848542134,38.96,79328.4,0.2,0.93649,7e-05,6.07995]
[1777848544147,38.96,79332.54,0.2,0.93675,7e-05,6.06073]
[1777848546840,38.97,79333.89,0.2,0.93683,7e-05,6.05497]
[1777848546883,38.97,79333.89,0.2,0.93683,7e-05,6.05497]
[1777848547074,38.97,79333.89,0.2,0.93683,7e-05,6.05497]
[1777848547116,38.97,79333.89,0.2,0.93683,7e-05,6.05532]
[1777848552934,38.97,79332.29,0.2,0.93671,7e-05,6.06433]
[1777848552995,38.97,79332.29,0.2,0.93671,7e-05,6.06433]
[1777848553085,38.97,79332.29,0.2,0.93671,7e-05,6.06433]
[1777848553098,38.97,79331.59,0.2,0.93665,7e-05,6.06834]
[1777848554153,38.97,79331.59,0.2,0.93665,7e-05,6.06834]
[1777848553209,38.97,79327.16,0.2,0.93636,7e-05,6.0896]
[1777848554328,38.97,79327.16,0.2,0.93636,7e-05,6.0896]
[1777848554382,38.97,79323.04,0.2,0.93609,7e-05,6.10969]
[1777848556338,38.97,79321.07,0.2,0.93595,7e-05,6.11943]
[1777848556394,38.97,79321.07,0.2,0.93595,7e-05,6.11943]
[1777848556580,38.97,79321.07,0.2,0.93595,7e-05,6.11943]
[1777848556678,38.98,79320.58,0.2,0.93591,7e-05,6.12227]
[1777848558245,38.98,79311.56,0.2,0.93531,7e-05,6.16605]
[1777848559252,38.98,79307.42,0.2,0.93504,7e-05,6.18627]
[1777848560260,38.98,79303.67,0.2,0.93479,7e-05,6.20459]
[1777848563353,38.98,79303.04,0.2,0.93474,7e-05,6.20786]
[1777848563362,38.98,79303.04,0.2,0.93474,7e-05,6.20786]
[1777848563585,38.98,79303.04,0.2,0.93474,7e-05,6.20786]
[1777848563685,38.98,79299.35,0.2,0.93449,7e-05,6.22589]
[1777848567429,38.98,79307.13,0.2,0.93501,7e-05,6.18841]
[1777848568586,38.98,79307.13,0.2,0.93501,7e-05,6.18841]
[1777848568600,38.98,79307.13,0.2,0.93501,7e-05,6.18841]
[1777848568665,38.98,79307.13,0.2,0.93501,7e-05,6.18841]
[1777848568835,38.98,79307.13,0.2,0.93501,7e-05,6.18841]
[1777848568935,38.98,79307.94,0.2,0.93506,7e-05,6.18476]
[1777848574358,38.98,79307.64,0.2,0.93508,7e-05,6.18183]
[1777848575365,38.98,79310.6,0.2,0.93527,7e-05,6.16763]
[1777848576443,38.98,79310.6,0.2,0.93527,7e-05,6.16763]
[1777848576496,38.98,79310.6,0.2,0.93527,7e-05,6.16763]
[1777848576579,38.98,79310.6,0.2,0.93527,7e-05,6.16763]
[1777848576646,38.98,79311.8,0.2,0.93535,7e-05,6.16198]
[1777848578386,38.98,79308.43,0.2,0.93512,7e-05,6.17859]
[1777848580390,38.98,79310.89,0.2,0.93528,7e-05,6.16682]
[1777848580587,38.98,79310.89,0.2,0.93528,7e-05,6.16682]
[1777848581088,38.98,79310.89,0.2,0.93528,7e-05,6.16682]
[1777848581171,38.98,79313.53,0.2,0.93545,7e-05,6.15437]
[1777848581329,38.98,79313.53,0.2,0.93545,7e-05,6.15437]
[1777848581407,38.98,79320.78,0.2,0.93593,7e-05,6.11939]
[1777848583421,38.99,79324.25,0.2,0.93615,7e-05,6.10316]
[1777848588455,38.99,79326.44,0.2,0.93628,7e-05,6.09391]
[1777848590814,38.99,79325.47,0.2,0.93621,7e-05,6.09883]
[1777848592484,38.99,79328.8,0.2,0.93642,7e-05,6.0836]
[1777848593802,38.99,79328.8,0.2,0.93642,7e-05,6.0836]
[1777848593832,38.99,79328.8,0.2,0.93642,7e-05,6.0836]
[1777848593932,38.99,79330.19,0.2,0.93651,7e-05,6.0775]
[1777848594364,38.99,79330.19,0.2,0.93651,7e-05,6.0775]
[1777848596149,38.99,79332.29,0.2,0.93664,7e-05,6.06743]
[1777848596158,38.99,79332.29,0.2,0.93664,7e-05,6.06743]
[1777848596162,39.0,79331.19,0.2,0.93656,7e-05,6.0733]
[1777848596325,39.0,79331.19,0.2,0.93656,7e-05,6.0733]
[1777848596512,39.0,79331.55,0.2,0.93659,7e-05,6.07157]
[1777848601710,39.0,79330.3,0.2,0.93649,7e-05,6.07875]
[1777848601777,39.0,79330.3,0.2,0.93649,7e-05,6.07875]
[1777848601830,39.0,79330.3,0.2,0.93649,7e-05,6.07875]
[1777848601860,39.0,79325.59,0.2,0.93617,7e-05,6.1019]
[1777848602554,39.0,79322.77,0.2,0.93599,7e-05,6.11546]
[1777848604568,39.0,79319.92,0.2,0.93579,7e-05,6.12967]
[1777848605575,39.0,79305.83,0.2,0.93486,7e-05,6.19799]
[1777848606582,39.0,79300.35,0.2,0.93449,7e-05,6.22479]
[1777848607589,39.0,79289.31,0.2,0.93374,7e-05,6.27868]
[1777848608596,39.0,79282.53,0.2,0.93328,7e-05,6.31189]
[1777848609603,39.0,79280.18,0.2,0.93312,7e-05,6.32364]
[1777848611617,39.0,79282.38,0.2,0.93326,7e-05,6.31339]
[1777848612489,39.0,79282.38,0.2,0.93326,7e-05,6.31339]
[1777848612624,39.0,79284.95,0.2,0.93344,7e-05,6.30068]
[1777848616369,39.0,79284.92,0.2,0.93344,7e-05,6.3006]
[1777848616421,39.0,79284.92,0.2,0.93344,7e-05,6.3006]
[1777848616581,39.0,79284.92,0.2,0.93344,7e-05,6.3006]
[1777848616652,39.0,79287.05,0.2,0.93358,7e-05,6.29011]
[1777848618666,39.0,79292.65,0.2,0.93396,7e-05,6.26264]
[1777848620680,39.0,79295.32,0.2,0.93414,7e-05,6.24957]
[1777848622539,39.0,79295.27,0.2,0.93414,7e-05,6.24983]
[1777848623164,39.0,79295.27,0.2,0.93414,7e-05,6.24983]
[1777848623216,39.0,79295.27,0.2,0.93414,7e-05,6.24983]
[1777848622694,39.0,79294.56,0.2,0.93409,7e-05,6.25329]
[1777848624194,39.0,79294.56,0.2,0.93409,7e-05,6.25329]
[1777848624324,39.0,79294.75,0.2,0.93411,7e-05,6.25237]
[1777848624708,39.0,79294.71,0.2,0.9341,7e-05,6.25256]
[1777848629744,39.0,79292.0,0.2,0.93392,7e-05,6.26579]
[1777848630866,39.0,79292.0,0.2,0.93392,7e-05,6.26579]
[1777848630883,39.0,79292.0,0.2,0.93392,7e-05,6.26579]
[1777848631077,39.0,79292.0,0.2,0.93392,7e-05,6.26579]
[1777848631176,39.0,79294.71,0.2,0.93415,7e-05,6.24747]
[1777848631758,39.0,79299.71,0.2,0.93449,7e-05,6.22314]
[1777848636794,39.0,79296.63,0.2,0.93428,7e-05,6.23828]
[1777848637704,39.0,79296.63,0.2,0.93428,7e-05,6.23828]
[1777848637757,39.0,79296.63,0.2,0.93428,7e-05,6.23828]
[1777848638081,39.0,79296.63,0.2,0.93428,7e-05,6.23828]
[1777848638177,39.0,79296.89,0.2,0.9343,7e-05,6.23701]
[1777848640822,39.0,79294.76,0.2,0.93415,7e-05,6.24737]
[1777848642568,39.0,79294.69,0.2,0.93415,7e-05,6.2477]
[1777848642619,39.0,79294.69,0.2,0.93415,7e-05,6.2477]
[1777848642837,39.0,79298.11,0.2,0.93438,7e-05,6.23106]
[1777848643377,39.0,79298.11,0.2,0.93438,7e-05,6.23106]
[1777848643844,39.0,79304.73,0.2,0.93482,7e-05,6.19891]
[1777848646078,39.0,79303.3,0.2,0.93472,7e-05,6.20591]
[1777848646179,39.0,79306.03,0.2,0.93491,7e-05,6.19272]
[1777848648879,39.0,79303.53,0.2,0.93474,7e-05,6.20502]
[1777848654922,39.01,79304.69,0.2,0.93481,7e-05,6.19958]
[1777848656935,39.01,79302.83,0.2,0.93469,7e-05,6.20866]
[1777848657942,39.01,79310.16,0.2,0.93518,7e-05,6.17315]
[1777848658949,39.01,79305.9,0.2,0.93489,7e-05,6.19385]
[1777848659956,39.01,79301.29,0.2,0.93458,7e-05,6.21626]
[1777848661971,39.01,79299.1,0.2,0.93444,7e-05,6.2269]
[1777848662977,39.01,79301.28,0.2,0.93458,7e-05,6.21628]
[1777848665998,39.01,79298.93,0.2,0.93442,7e-05,6.22768]
[1777848668015,39.01,79290.95,0.2,0.93389,7e-05,6.26651]
[1777848669021,39.01,79286.83,0.2,0.93361,7e-05,6.28655]
[1777848671036,39.0,79283.6,0.2,0.93339,7e-05,6.30212]
[1777848675064,39.0,79268.17,0.2,0.93235,7e-05,6.37751]
[1777848676071,39.0,79261.08,0.2,0.93186,7e-05,6.4124]
[1777848677079,39.0,79253.21,0.2,0.93131,7e-05,6.45133]
[1777848678087,39.0,79251.28,0.2,0.93118,7e-05,6.46083]
[1777848680101,39.0,79246.92,0.2,0.93087,7e-05,6.48258]
[1777848685135,39.0,79246.63,0.2,0.93085,7e-05,6.4841]
[1777848688082,39.0,79245.79,0.2,0.93079,7e-05,6.48829]
[1777848693192,39.0,79247.73,0.2,0.93098,7e-05,6.47351]
[1777848698227,39.0,79246.93,0.2,0.93092,7e-05,6.47755]
[1777848703262,39.0,79245.99,0.2,0.93085,7e-05,6.48221]
[1777848705276,39.0,79237.64,0.2,0.93027,7e-05,6.5238]
[1777848706283,39.0,79227.42,0.2,0.92954,7e-05,6.5753]
[1777848707290,39.01,79227.39,0.2,0.92953,7e-05,6.57577]
[1777848709309,39.01,79223.18,0.2,0.92923,7e-05,6.59731]
[1777848710316,39.01,79209.36,0.2,0.92823,7e-05,6.66716]
[1777848711323,39.01,79203.53,0.2,0.92781,7e-05,6.69679]
[1777848711727,39.01,79203.53,0.2,0.92781,7e-05,6.69679]
[1777848711778,39.01,79203.53,0.2,0.92781,7e-05,6.69679]
[1777848712084,39.01,79203.53,0.2,0.92781,7e-05,6.69679]
[1777848712333,39.01,79203.7,0.2,0.92782,7e-05,6.69605]
[1777848714347,39.01,79205.59,0.2,0.92795,7e-05,6.68674]
[1777848715354,39.01,79214.39,0.2,0.92859,7e-05,6.64246]
[1777848716360,39.01,79222.56,0.2,0.92917,7e-05,6.60158]
[1777848717368,39.01,79225.69,0.2,0.92939,7e-05,6.58615]
[1777848722403,39.01,79224.34,0.2,0.92927,7e-05,6.59437]
[1777848723409,39.02,79218.9,0.2,0.92888,7e-05,6.62197]
[1777848724417,39.02,79211.14,0.2,0.92832,7e-05,6.66128]
[1777848725424,39.02,79206.09,0.2,0.92795,7e-05,6.68694]
[1777848727438,39.02,79208.03,0.2,0.92809,7e-05,6.67735]
[1777848728445,39.02,79198.9,0.2,0.92743,7e-05,6.72369]
[1777848729452,39.02,79197.02,0.2,0.92729,7e-05,6.73328]
[1777848731474,39.02,79193.54,0.2,0.92703,7e-05,6.75104]
[1777848736501,39.02,79182.65,0.2,0.92623,7e-05,6.80664]
[1777848737508,39.02,79181.9,0.2,0.92618,7e-05,6.81041]
[1777848738515,39.02,79178.05,0.2,0.9259,7e-05,6.83002]
[1777848739522,39.02,79173.43,0.2,0.92556,7e-05,6.85356]
[1777848742543,39.02,79180.11,0.2,0.92606,7e-05,6.81904]
[1777848743549,39.02,79186.66,0.2,0.92654,7e-05,6.78556]
[1777848744557,39.02,79189.42,0.2,0.92674,7e-05,6.77149]
[1777848749592,39.02,79189.69,0.2,0.92676,7e-05,6.77014]
[1777848753630,39.02,79187.93,0.2,0.92668,7e-05,6.77388]
[1777848758668,39.02,79186.63,0.2,0.92659,7e-05,6.78048]
[1777848763703,39.02,79187.14,0.2,0.92662,7e-05,6.77788]
[1777848766724,39.02,79189.56,0.2,0.9268,7e-05,6.76557]
[1777848771759,39.02,79192.8,0.2,0.92704,7e-05,6.74921]
[1777848772766,39.02,79196.16,0.2,0.92728,7e-05,6.73219]
[1777848776794,39.02,79194.17,0.2,0.92713,7e-05,6.74259]
[1777848777801,39.02,79188.63,0.2,0.92672,7e-05,6.77084]
[1777848782836,39.02,79187.64,0.2,0.92665,7e-05,6.77604]
[1777848784850,39.02,79185.34,0.2,0.92648,7e-05,6.7878]
[1777848789885,39.02,79185.16,0.2,0.92647,7e-05,6.78879]
[1777848794920,39.02,79184.6,0.2,0.92642,7e-05,6.79173]
[1777848797942,39.02,79180.53,0.2,0.92612,7e-05,6.81256]
[1777848798948,39.02,79172.24,0.2,0.92551,7e-05,6.85493]
[1777848800963,39.02,79171.76,0.2,0.92548,7e-05,6.85723]
[1777848802774,39.02,79171.65,0.2,0.92547,7e-05,6.85771]
[1777848803984,39.02,79180.15,0.2,0.9261,7e-05,6.81407]
[1777848804991,39.02,79181.55,0.2,0.92621,7e-05,6.80691]
[1777848807005,39.02,79185.75,0.2,0.92651,7e-05,6.7855]
[1777848812041,39.02,79185.02,0.2,0.92651,7e-05,6.7841]
[1777848813049,39.02,79194.44,0.2,0.9272,7e-05,6.73621]
[1777848814056,39.02,79201.56,0.2,0.92771,7e-05,6.70021]
[1777848815022,39.02,79201.56,0.2,0.92771,7e-05,6.70021]
[1777848821105,39.02,79201.24,0.2,0.92768,7e-05,6.70277]
[1777848826140,39.02,79200.73,0.2,0.92763,7e-05,6.70595]
[1777848831178,39.02,79208.0,0.2,0.92815,7e-05,6.66974]
[1777848836213,39.03,79209.27,0.2,0.92823,7e-05,6.66422]
[1777848841248,39.03,79211.27,0.2,0.92836,7e-05,6.65508]
[1777848846283,39.03,79211.92,0.2,0.92839,7e-05,6.6528]
[1777848847290,39.03,79214.96,0.2,0.92861,7e-05,6.63768]
[1777848848297,39.03,79217.46,0.2,0.92878,7e-05,6.62532]
[1777848849304,39.03,79219.36,0.2,0.92892,7e-05,6.616]
[1777848851318,39.04,79213.1,0.2,0.92846,7e-05,6.648]
[1777848852325,39.04,79197.69,0.2,0.92734,7e-05,6.72607]
[1777848853332,39.04,79196.39,0.2,0.92725,7e-05,6.73274]
[1777848854339,39.04,79191.65,0.2,0.9269,7e-05,6.75687]
[1777848859374,39.04,79193.09,0.2,0.927,7e-05,6.74977]
[1777848865416,39.04,79193.36,0.2,0.92702,7e-05,6.74877]
[1777848866423,39.04,79173.42,0.2,0.92555,7e-05,6.85049]
[1777848867430,39.04,79172.34,0.2,0.92547,7e-05,6.85619]
[1777848869444,39.04,79174.33,0.2,0.92561,7e-05,6.84631]
[1777848874481,39.04,79172.79,0.2,0.92555,7e-05,6.8488]
[1777848875488,39.04,79168.77,0.2,0.92525,7e-05,6.86931]
[1777848876127,39.04,79168.77,0.2,0.92525,7e-05,6.86931]
[1777848877503,39.04,79173.9,0.2,0.92564,7e-05,6.84282]
[1777848882538,39.04,79174.3,0.2,0.92567,7e-05,6.8404]
[1777848886566,39.04,79176.25,0.2,0.92582,7e-05,6.83016]
[1777848891601,39.04,79176.18,0.2,0.92582,7e-05,6.83023]
[1777848896636,39.03,79174.98,0.2,0.92573,7e-05,6.83606]
[1777848901671,39.03,79179.07,0.2,0.92604,7e-05,6.8148]
[1777848906705,39.03,79179.05,0.2,0.92604,7e-05,6.81472]
[1777848911741,39.03,79178.26,0.2,0.92599,7e-05,6.81862]
[1777848914762,39.03,79174.92,0.2,0.92574,7e-05,6.8356]
[1777848915769,39.03,79170.99,0.2,0.92545,7e-05,6.85567]
[1777848917783,39.03,79173.35,0.2,0.92563,7e-05,6.84343]
[1777848922819,39.03,79173.68,0.2,0.92566,7e-05,6.84149]
[1777848927854,39.03,79174.43,0.2,0.92571,7e-05,6.83745]
[1777848928861,39.03,79176.38,0.2,0.92586,7e-05,6.82745]
[1777848933896,39.03,79173.53,0.2,0.9257,7e-05,6.83673]
[1777848941955,39.03,79174.23,0.2,0.92575,7e-05,6.83307]
[1777848942962,39.03,79170.04,0.2,0.92544,7e-05,6.85451]
[1777848943969,39.03,79161.57,0.2,0.92481,7e-05,6.89796]
[1777848944976,39.03,79158.33,0.2,0.92457,7e-05,6.91458]
[1777848945982,39.03,79161.08,0.2,0.92478,7e-05,6.90032]
[1777848946990,39.03,79163.09,0.2,0.92493,7e-05,6.88986]
[1777848952025,39.03,79165.01,0.2,0.92508,7e-05,6.87946]
[1777848957059,39.03,79166.08,0.2,0.92517,7e-05,6.8735]
[1777848959074,39.03,79169.72,0.2,0.92544,7e-05,6.85466]
[1777848964109,39.03,79169.99,0.2,0.92546,7e-05,6.8529]
[1777848969144,39.02,79168.67,0.2,0.92537,7e-05,6.85924]
[1777848973172,39.02,79171.57,0.2,0.92559,7e-05,6.84407]
[1777848974179,39.02,79174.56,0.2,0.92581,7e-05,6.82872]
[1777848977200,39.02,79183.13,0.2,0.92645,7e-05,6.78488]
[1777848978207,39.02,79185.43,0.2,0.92661,7e-05,6.77321]
[1777848983242,39.02,79189.01,0.2,0.92687,7e-05,6.75529]
[1777848985257,39.02,79175.41,0.2,0.92587,7e-05,6.8247]
[1777848986264,39.02,79171.69,0.2,0.9256,7e-05,6.84376]
[1777848992306,39.02,79170.8,0.2,0.92559,7e-05,6.84269]
[1777848997341,39.02,79175.96,0.2,0.92597,7e-05,6.81609]
[1777849003383,39.02,79175.63,0.2,0.92595,7e-05,6.8178]
[1777849008418,39.02,79175.86,0.2,0.92596,7e-05,6.81666]
[1777849017480,39.02,79175.69,0.2,0.92595,7e-05,6.81765]
[1777849018488,39.02,79173.0,0.2,0.92575,7e-05,6.83142]
[1777849023523,39.02,79176.01,0.2,0.92597,7e-05,6.81599]
[1777849024530,39.02,79178.44,0.2,0.92615,7e-05,6.8036]
[1777849027551,39.02,79183.9,0.2,0.92655,7e-05,6.77588]
[1777849029565,39.02,79185.76,0.2,0.92669,7e-05,6.76657]
[1777849031579,39.02,79188.27,0.2,0.92687,7e-05,6.75399]
[1777849036614,39.03,79188.13,0.2,0.92685,7e-05,6.75519]
[1777849038627,39.03,79185.73,0.2,0.92667,7e-05,6.76757]
[1777849043663,39.03,79186.34,0.2,0.92671,7e-05,6.7648]
[1777849045677,39.03,79188.47,0.2,0.92687,7e-05,6.75409]
[1777849050711,39.03,79188.34,0.2,0.92685,7e-05,6.75511]
[1777849053732,39.03,79190.89,0.2,0.92708,7e-05,6.73714]
[1777849058372,39.03,79190.62,0.2,0.92706,7e-05,6.73878]
[1777849058463,39.03,79193.37,0.2,0.92726,7e-05,6.72501]
[1777849059775,39.03,79195.22,0.2,0.92739,7e-05,6.71574]
[1777849065524,39.03,79194.15,0.2,0.92731,7e-05,6.72166]
[1777849070852,39.03,79189.4,0.2,0.92695,7e-05,6.74663]
[1777849075887,39.04,79187.04,0.2,0.92677,7e-05,6.75902]
[1777849076894,39.04,79184.11,0.2,0.92655,7e-05,6.77399]
[1777849081929,39.04,79188.71,0.2,0.92689,7e-05,6.75082]
[1777849083944,39.04,79190.88,0.2,0.92704,7e-05,6.73997]
[1777849088978,39.04,79188.78,0.2,0.92688,7e-05,6.75109]
[1777849094013,39.04,79188.72,0.2,0.92687,7e-05,6.75177]
[1777849096027,39.04,79186.32,0.2,0.9267,7e-05,6.76411]
[1777849097034,39.04,79182.87,0.2,0.92644,7e-05,6.78173]
[1777849102069,39.04,79182.48,0.2,0.92641,7e-05,6.78386]
[1777849103076,39.04,79179.45,0.2,0.92619,7e-05,6.79934]
[1777849104083,39.04,79177.55,0.2,0.92605,7e-05,6.80904]
[1777849106646,39.04,79178.57,0.2,0.92612,7e-05,6.80385]
[1777849106706,39.04,79174.96,0.2,0.92586,7e-05,6.82227]
[1777849107619,39.04,79170.43,0.2,0.92552,7e-05,6.84541]
[1777849109118,39.04,79162.66,0.2,0.92494,7e-05,6.88517]
[1777849111132,39.04,79160.29,0.2,0.92482,7e-05,6.89186]
[1777849116167,39.04,79161.24,0.2,0.9249,7e-05,6.88632]
[1777849118181,39.04,79164.63,0.2,0.92516,7e-05,6.86868]
[1777849119188,39.04,79170.53,0.2,0.9256,7e-05,6.83834]
[1777849120195,39.04,79173.08,0.2,0.92579,7e-05,6.82522]
[1777849122209,39.04,79175.38,0.2,0.92596,7e-05,6.81343]
[1777849123216,39.04,79177.63,0.2,0.92612,7e-05,6.80194]
[1777849129258,39.04,79179.19,0.2,0.92624,7e-05,6.79415]
[1777849134293,39.04,79179.23,0.2,0.92624,7e-05,6.7942]
[1777849138321,39.04,79176.54,0.2,0.92604,7e-05,6.80809]
[1777849143356,39.04,79178.04,0.2,0.92615,7e-05,6.80051]
[1777849148391,39.04,79176.56,0.2,0.92604,7e-05,6.80813]
[1777849150405,39.04,79173.12,0.2,0.92578,7e-05,6.82569]
[1777849153426,39.04,79178.61,0.2,0.92619,7e-05,6.79758]
[1777849157454,39.04,79180.78,0.2,0.92635,7e-05,6.78651]
[1777849162489,39.04,79180.64,0.2,0.92634,7e-05,6.78727]
[1777849163496,39.04,79173.98,0.2,0.92585,7e-05,6.82127]
[1777849164503,39.04,79170.44,0.2,0.92558,7e-05,6.83932]
[1777849167525,39.04,79173.88,0.2,0.92584,7e-05,6.82156]
[1777849168531,39.04,79176.7,0.2,0.92605,7e-05,6.80719]
[1777849173565,39.04,79174.99,0.2,0.92597,7e-05,6.81077]
[1777849178601,39.04,79175.01,0.2,0.92597,7e-05,6.81061]
[1777849183636,39.04,79174.94,0.2,0.92597,7e-05,6.81114]
[1777849188670,39.04,79174.13,0.2,0.9259,7e-05,6.81542]
[1777849189678,39.04,79172.11,0.2,0.92575,7e-05,6.82577]
[1777849194713,39.04,79171.67,0.2,0.92572,7e-05,6.82782]
[1777849198741,39.04,79168.84,0.2,0.92552,7e-05,6.84201]
[1777849201332,39.04,79168.95,0.2,0.92553,7e-05,6.84127]
[1777849201513,39.04,79168.95,0.2,0.92553,7e-05,6.84127]
[1777849201770,39.04,79160.04,0.2,0.92487,7e-05,6.88695]
[1777849202777,39.04,79163.33,0.2,0.92511,7e-05,6.86999]
[1777849203784,39.04,79169.14,0.2,0.92555,7e-05,6.84009]
[1777849204716,39.04,79169.14,0.2,0.92555,7e-05,6.84009]
[1777849204791,39.04,79177.24,0.2,0.92615,7e-05,6.79862]
[1777849206012,39.04,79176.66,0.2,0.9261,7e-05,6.80156]
[1777849206062,39.04,79176.66,0.2,0.9261,7e-05,6.80156]
[1777849206075,39.04,79176.66,0.2,0.9261,7e-05,6.80156]
[1777849206809,39.04,79179.19,0.2,0.92629,7e-05,6.78864]
[1777849208823,39.04,79174.8,0.2,0.92597,7e-05,6.81104]
[1777849209703,39.04,79174.8,0.2,0.92597,7e-05,6.81104]
[1777849209755,39.04,79174.8,0.2,0.92597,7e-05,6.81104]
[1777849209828,39.04,79174.8,0.2,0.92597,7e-05,6.81104]
[1777849210837,39.04,79159.15,0.2,0.92481,7e-05,6.89113]
[1777849211843,39.04,79156.71,0.2,0.92462,7e-05,6.90359]
[1777849216879,39.03,79157.44,0.2,0.92468,7e-05,6.8994]
[1777849216973,39.03,79157.44,0.2,0.92468,7e-05,6.8994]
[1777849217023,39.03,79157.44,0.2,0.92468,7e-05,6.8994]
[1777849217076,39.03,79157.44,0.2,0.92468,7e-05,6.8994]
[1777849222189,39.03,79157.69,0.2,0.92471,7e-05,6.89783]
[1777849222241,39.03,79157.69,0.2,0.92471,7e-05,6.89783]
[1777849222326,39.03,79157.69,0.2,0.92471,7e-05,6.89783]
[1777849226401,39.03,79157.96,0.2,0.92473,7e-05,6.89596]
[1777849226450,39.03,79157.96,0.2,0.92473,7e-05,6.89596]
[1777849226575,39.03,79157.96,0.2,0.92473,7e-05,6.89596]
[1777849226676,39.03,79155.52,0.2,0.92456,7e-05,6.90824]
[1777849231678,39.03,79156.7,0.2,0.92465,7e-05,6.90191]
[1777849231729,39.03,79156.7,0.2,0.92465,7e-05,6.90191]
[1777849231835,39.03,79156.7,0.2,0.92465,7e-05,6.90191]
[1777849231892,39.03,79154.37,0.2,0.92453,8e-05,6.90822]
[1777849233998,39.03,79150.4,0.2,0.92424,8e-05,6.92842]
[1777849235008,39.03,79146.43,0.2,0.92394,8e-05,6.94874]
[1777849236208,39.03,79146.43,0.2,0.92394,8e-05,6.94874]
[1777849236260,39.03,79146.43,0.2,0.92394,8e-05,6.94874]
[1777849236326,39.03,79146.43,0.2,0.92394,8e-05,6.94874]
[1777849241555,39.03,79145.49,0.2,0.92388,8e-05,6.95287]
[1777849241558,39.03,79145.49,0.2,0.92388,8e-05,6.95287]
[1777849241576,39.03,79145.49,0.2,0.92388,8e-05,6.95287]
[1777849247092,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849248408,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849248460,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849248584,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849248795,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849248829,39.02,79146.18,0.2,0.92394,8e-05,6.9486]
[1777849252781,39.02,79146.07,0.2,0.92394,8e-05,6.94879]
[1777849252833,39.02,79146.07,0.2,0.92394,8e-05,6.94879]
[1777849252880,39.02,79138.49,0.2,0.92337,8e-05,6.98774]
[1777849253165,39.02,79138.49,0.2,0.92337,8e-05,6.98774]
[1777849253325,39.02,79138.49,0.2,0.92337,8e-05,6.98774]
[1777849253370,39.02,79129.54,0.2,0.92268,8e-05,7.03416]
[1777849254141,39.02,79129.65,0.2,0.9227,8e-05,7.03336]
[1777849256155,39.02,79121.5,0.2,0.92207,8e-05,7.07616]
[1777849257857,39.02,79121.5,0.2,0.92207,8e-05,7.07616]
[1777849257909,39.02,79121.5,0.2,0.92207,8e-05,7.07616]
[1777849257162,39.02,79129.45,0.2,0.92267,8e-05,7.03493]
[1777849258077,39.02,79129.45,0.2,0.92267,8e-05,7.03493]
[1777849258169,39.02,79131.41,0.2,0.92282,8e-05,7.02495]
[1777849259411,39.02,79131.41,0.2,0.92282,8e-05,7.02495]
[1777849259463,39.02,79131.41,0.2,0.92282,8e-05,7.02495]
[1777849259576,39.02,79131.41,0.2,0.92282,8e-05,7.02495]
[1777849265223,39.03,79131.44,0.2,0.92281,8e-05,7.02581]
[1777849267027,39.03,79130.91,0.2,0.92276,8e-05,7.02877]
[1777849267074,39.03,79130.91,0.2,0.92276,8e-05,7.02877]
[1777849269009,39.03,79131.48,0.2,0.9228,8e-05,7.0262]
[1777849270565,39.03,79130.5,0.2,0.92272,8e-05,7.03168]
[1777849270578,39.03,79130.5,0.2,0.92272,8e-05,7.03168]
[1777849270829,39.03,79121.6,0.2,0.92204,8e-05,7.07809]
[1777849271064,39.03,79121.6,0.2,0.92204,8e-05,7.07809]
[1777849271265,39.03,79125.15,0.2,0.92231,8e-05,7.05961]
[1777849272272,39.03,79127.16,0.2,0.92246,8e-05,7.04927]
[1777849277307,39.03,79125.92,0.2,0.92236,8e-05,7.05651]
[1777849278814,39.03,79125.92,0.2,0.92236,8e-05,7.05651]
[1777849278832,39.03,79125.92,0.2,0.92236,8e-05,7.05651]
[1777849278867,39.03,79125.92,0.2,0.92236,8e-05,7.05651]
[1777849278915,39.03,79128.43,0.2,0.92254,8e-05,7.04376]
[1777849279178,39.03,79128.43,0.2,0.92254,8e-05,7.04376]
[1777849279325,39.03,79128.43,0.2,0.92254,8e-05,7.04376]
[1777849279333,39.03,79131.56,0.2,0.92278,8e-05,7.0275]
[1777849280328,39.03,79134.66,0.2,0.92302,8e-05,7.01116]
[1777849281335,39.03,79137.53,0.2,0.92325,8e-05,6.99605]
[1777849282342,39.03,79142.79,0.2,0.92365,8e-05,6.96862]
[1777849285363,39.03,79146.68,0.2,0.92395,8e-05,6.94805]
[1777849286370,39.03,79150.94,0.2,0.92427,8e-05,6.92592]
[1777849287377,39.03,79147.89,0.2,0.92404,8e-05,6.94153]
[1777849288384,39.03,79141.87,0.2,0.92359,8e-05,6.97253]
[1777849289323,39.03,79141.87,0.2,0.92359,8e-05,6.97253]
[1777849289376,39.03,79141.87,0.2,0.92359,8e-05,6.97253]
[1777849289579,39.03,79141.87,0.2,0.92359,8e-05,6.97253]
[1777849289676,39.03,79141.88,0.2,0.92359,8e-05,6.97221]
[1777849294090,39.03,79143.36,0.2,0.92376,8e-05,6.9588]
[1777849294142,39.03,79143.36,0.2,0.92376,8e-05,6.9588]
[1777849294329,39.03,79143.36,0.2,0.92376,8e-05,6.9588]
[1777849297654,39.03,79141.89,0.2,0.92366,8e-05,6.96599]
[1777849297924,39.03,79141.89,0.2,0.92366,8e-05,6.96599]
[1777849301475,39.02,79149.41,0.2,0.92424,8e-05,6.92653]
[1777849302482,39.02,79163.49,0.2,0.92529,7e-05,6.85396]
[1777849303262,39.02,79163.49,0.2,0.92529,7e-05,6.85396]
[1777849303314,39.02,79163.49,0.2,0.92529,7e-05,6.85396]
[1777849303361,39.02,79163.49,0.2,0.92529,7e-05,6.85396]
[1777849303489,39.02,79164.33,0.2,0.92535,7e-05,6.84969]
[1777849305503,39.02,79166.06,0.2,0.92548,7e-05,6.84093]
[1777849310538,39.02,79164.01,0.2,0.92533,7e-05,6.85164]
[1777849315573,39.02,79164.52,0.2,0.92536,7e-05,6.84912]
[1777849319601,39.02,79168.23,0.2,0.92564,7e-05,6.83017]
[1777849324637,39.03,79170.48,0.2,0.9258,7e-05,6.81886]
[1777849326651,39.03,79175.05,0.2,0.92614,7e-05,6.79561]
[1777849331686,39.03,79176.95,0.2,0.92627,7e-05,6.78634]
[1777849333700,39.03,79183.3,0.2,0.92674,7e-05,6.7542]
[1777849334707,39.03,79186.57,0.2,0.92697,7e-05,6.73773]
[1777849335714,39.03,79191.41,0.2,0.92732,7e-05,6.71334]
[1777849336721,39.03,79194.47,0.2,0.92755,7e-05,6.69798]
[1777849337728,39.03,79191.48,0.2,0.92733,7e-05,6.7133]
[1777849338734,39.03,79193.5,0.2,0.92747,7e-05,6.70321]
[1777849343155,39.03,79193.67,0.2,0.92747,7e-05,6.70301]
[1777849343771,39.03,79196.48,0.2,0.92768,7e-05,6.68896]
[1777849348806,39.03,79195.8,0.2,0.92761,7e-05,6.69335]
[1777849353841,39.04,79196.6,0.2,0.92771,7e-05,6.68506]
[1777849357869,39.04,79201.01,0.2,0.92801,7e-05,6.66359]
[1777849358876,39.04,79212.64,0.2,0.92885,7e-05,6.60523]
[1777849359883,39.04,79213.75,0.2,0.92892,7e-05,6.59998]
[1777849362904,39.04,79215.74,0.2,0.92905,7e-05,6.591]
[1777849363914,39.05,79218.34,0.2,0.92923,7e-05,6.57831]
[1777849364921,39.05,79220.92,0.2,0.92941,7e-05,6.56575]
[1777849366936,39.05,79207.51,0.2,0.92844,7e-05,6.6339]
[1777849367943,39.05,79208.74,0.2,0.92852,7e-05,6.62799]
[1777849372978,39.05,79206.66,0.2,0.92835,7e-05,6.6399]
[1777849373985,39.05,79215.46,0.2,0.92898,7e-05,6.59591]
[1777849374992,39.05,79225.05,0.2,0.92966,7e-05,6.5482]
[1777849376000,39.06,79214.03,0.2,0.92887,7e-05,6.60386]
[1777849377006,39.06,79209.39,0.2,0.92853,7e-05,6.62753]
[1777849382049,39.06,79216.23,0.2,0.929,7e-05,6.5946]
[1777849384063,39.06,79222.39,0.2,0.92943,7e-05,6.56442]
[1777849385070,39.06,79225.99,0.2,0.92968,7e-05,6.54679]
[1777849387084,39.07,79228.75,0.2,0.92987,7e-05,6.53384]
[1777849388091,39.07,79230.59,0.2,0.92999,7e-05,6.52509]
[1777849389098,39.07,79234.24,0.2,0.93024,7e-05,6.50733]
[1777849394133,39.08,79234.44,0.2,0.93022,7e-05,6.50869]
[1777849396147,39.08,79231.67,0.2,0.93001,7e-05,6.52342]
[1777849397153,39.08,79229.88,0.2,0.92988,7e-05,6.53279]
[1777849403195,39.09,79229.52,0.2,0.92982,7e-05,6.5371]
[1777849405209,39.09,79238.4,0.2,0.93044,7e-05,6.49368]
[1777849407224,39.09,79238.82,0.2,0.93045,7e-05,6.49256]
[1777849410244,39.1,79243.76,0.2,0.93078,7e-05,6.46947]
[1777849414533,39.1,79245.15,0.2,0.9309,7e-05,6.45899]
[1777849414575,39.1,79245.15,0.2,0.9309,7e-05,6.45899]
[1777849415455,39.1,79245.09,0.2,0.93088,7e-05,6.46036]
[1777849418301,39.11,79247.36,0.2,0.93102,7e-05,6.4507]
[1777849424343,39.12,79248.5,0.2,0.93105,7e-05,6.44844]
[1777849425350,39.12,79246.66,0.2,0.93092,7e-05,6.45813]
[1777849428829,39.12,79247.81,0.2,0.93098,7e-05,6.45353]
[1777849432826,39.13,79247.32,0.2,0.93092,7e-05,6.45818]
[1777849433406,39.13,79250.91,0.2,0.93115,7e-05,6.44151]
[1777849434413,39.13,79249.12,0.2,0.93102,7e-05,6.45095]
[1777849435973,39.13,79249.12,0.2,0.93102,7e-05,6.45095]
[1777849436715,39.14,79274.71,0.2,0.93276,7e-05,6.32684]
[1777849437434,39.14,79278.17,0.2,0.933,7e-05,6.3099]
[1777849439597,39.14,79278.3,0.2,0.933,7e-05,6.31006]
[1777849439608,39.14,79284.33,0.2,0.9334,7e-05,6.28141]
[1777849440455,39.14,79288.23,0.2,0.93365,7e-05,6.2632]
[1777849442469,39.15,79287.59,0.2,0.93358,7e-05,6.26802]
[1777849444483,39.15,79280.18,0.2,0.93306,7e-05,6.30588]
[1777849447416,39.16,79277.46,0.2,0.93285,7e-05,6.32082]
[1777849447465,39.16,79277.46,0.2,0.93285,7e-05,6.32082]
[1777849447581,39.16,79277.46,0.2,0.93285,7e-05,6.32082]
[1777849450526,39.16,79270.29,0.2,0.93233,7e-05,6.35818]
[1777849451533,39.17,79264.98,0.2,0.93196,7e-05,6.38459]
[1777849453548,39.17,79258.39,0.2,0.93149,7e-05,6.4176]
[1777849455562,39.17,79253.99,0.2,0.93117,7e-05,6.4404]
[1777849460597,39.18,79252.76,0.2,0.93106,7e-05,6.44832]
[1777849461603,39.18,79249.18,0.2,0.93081,7e-05,6.46639]
[1777849462646,39.18,79241.84,0.2,0.93029,7e-05,6.50314]
[1777849463991,39.18,79240.74,0.2,0.9302,7e-05,6.50919]
[1777849465632,39.18,79235.58,0.2,0.92983,7e-05,6.53511]
[1777849467646,39.18,79244.14,0.2,0.93043,7e-05,6.49301]
[1777849469660,39.18,79246.92,0.2,0.93061,7e-05,6.48]
[1777849473688,39.19,79254.45,0.2,0.93117,7e-05,6.43875]
[1777849474695,39.19,79260.36,0.2,0.93158,7e-05,6.40993]
[1777849477603,39.19,79260.26,0.2,0.93156,7e-05,6.41119]
[1777849477655,39.19,79260.26,0.2,0.93156,7e-05,6.41119]
[1777849477828,39.19,79260.26,0.2,0.93156,7e-05,6.41119]
[1777849477930,39.19,79261.26,0.2,0.93162,7e-05,6.40664]
[1777849479730,39.19,79256.56,0.2,0.93129,7e-05,6.43057]
[1777849481744,39.19,79252.57,0.2,0.931,7e-05,6.45093]
[1777849483378,39.2,79252.26,0.2,0.93098,7e-05,6.45276]
[1777849483430,39.2,79252.26,0.2,0.93098,7e-05,6.45276]
[1777849483579,39.2,79252.26,0.2,0.93098,7e-05,6.45276]
[1777849483758,39.2,79252.56,0.2,0.93099,7e-05,6.45158]
[1777849488793,39.2,79253.55,0.2,0.93104,7e-05,6.44815]
[1777849490808,39.2,79260.88,0.2,0.93154,7e-05,6.41256]
[1777849492048,39.2,79260.88,0.2,0.93154,7e-05,6.41256]
[1777849492080,39.2,79260.88,0.2,0.93154,7e-05,6.41256]
[1777849492099,39.2,79260.88,0.2,0.93154,7e-05,6.41256]
[1777849492088,39.2,79261.56,0.2,0.93158,7e-05,6.40955]
[1777849495947,39.21,79261.91,0.2,0.93159,7e-05,6.40887]
[1777849496086,39.21,79261.91,0.2,0.93159,7e-05,6.40887]
[1777849496156,39.21,79261.98,0.2,0.93159,7e-05,6.40887]
[1777849499871,39.21,79252.9,0.2,0.93094,7e-05,6.45504]
[1777849501885,39.21,79248.82,0.2,0.93066,7e-05,6.47551]
[1777849504760,39.21,79245.88,0.2,0.93044,7e-05,6.4908]
[1777849504812,39.21,79245.88,0.2,0.93044,7e-05,6.4908]
[1777849504827,39.21,79245.88,0.2,0.93044,7e-05,6.4908]
[1777849504906,39.21,79245.92,0.2,0.93044,7e-05,6.49082]
[1777849509941,39.22,79254.72,0.2,0.93104,7e-05,6.44834]
[1777849511786,39.22,79254.93,0.2,0.93105,7e-05,6.44758]
[1777849511829,39.22,79254.93,0.2,0.93105,7e-05,6.44758]
[1777849511839,39.22,79254.93,0.2,0.93105,7e-05,6.44758]
[1777849512040,39.22,79254.93,0.2,0.93105,7e-05,6.44758]
[1777849512078,39.22,79254.93,0.2,0.93105,7e-05,6.44758]
[1777849512141,39.22,79255.7,0.2,0.9311,7e-05,6.44405]
[1777849517997,39.22,79254.85,0.2,0.93102,7e-05,6.44983]
[1777849520531,39.22,79254.44,0.2,0.93098,7e-05,6.45237]
[1777849520577,39.22,79254.44,0.2,0.93098,7e-05,6.45237]
[1777849521018,39.23,79254.36,0.2,0.93097,7e-05,6.45301]
[1777849526053,39.23,79252.71,0.2,0.93084,7e-05,6.46233]
[1777849526329,39.23,79252.71,0.2,0.93084,7e-05,6.46233]
[1777849526380,39.23,79252.71,0.2,0.93084,7e-05,6.46233]
[1777849526577,39.23,79252.71,0.2,0.93084,7e-05,6.46233]
[1777849527060,39.23,79252.9,0.2,0.93085,7e-05,6.46162]
[1777849532095,39.23,79253.48,0.2,0.93093,7e-05,6.45473]
[1777849537130,39.24,79255.45,0.2,0.93105,7e-05,6.44618]
[1777849538140,39.24,79250.88,0.2,0.93073,7e-05,6.46901]
[1777849539146,39.24,79230.86,0.2,0.92931,7e-05,6.56866]
[1777849540153,39.24,79223.37,0.2,0.92878,7e-05,6.60613]
[1777849544153,39.24,79222.31,0.2,0.9287,7e-05,6.6114]
[1777849544205,39.24,79222.31,0.2,0.9287,7e-05,6.6114]
[1777849544185,39.24,79224.99,0.2,0.92889,7e-05,6.59799]
[1777849544339,39.24,79224.99,0.2,0.92889,7e-05,6.59799]
[1777849545192,39.24,79225.11,0.2,0.9289,7e-05,6.5974]
[1777849546199,39.24,79228.79,0.2,0.92916,7e-05,6.57904]
[1777849548213,39.24,79232.84,0.2,0.92945,7e-05,6.55895]
[1777849550227,39.24,79239.07,0.2,0.92989,7e-05,6.5281]
[1777849551234,39.24,79243.56,0.2,0.9302,7e-05,6.50593]
[1777849552614,39.24,79243.56,0.2,0.9302,7e-05,6.50593]
[1777849552723,39.24,79243.56,0.2,0.9302,7e-05,6.50593]
[1777849552830,39.24,79243.56,0.2,0.9302,7e-05,6.50593]
[1777849552929,39.24,79244.03,0.2,0.93023,7e-05,6.50393]
[1777849554255,39.24,79234.71,0.2,0.92957,7e-05,6.5504]
[1777849558107,39.24,79237.65,0.2,0.92978,7e-05,6.53599]
[1777849558159,39.24,79237.65,0.2,0.92978,7e-05,6.53599]
[1777849558208,39.24,79237.64,0.2,0.92977,7e-05,6.53629]
[1777849558330,39.24,79237.64,0.2,0.92977,7e-05,6.53629]
[1777849561222,39.24,79237.07,0.2,0.92973,7e-05,6.53925]
[1777849561325,39.24,79238.25,0.2,0.92981,7e-05,6.53351]
[1777849561426,39.24,79240.64,0.2,0.92998,7e-05,6.52178]
[1777849567503,39.24,79241.51,0.2,0.93004,7e-05,6.51773]
[1777849567555,39.24,79241.51,0.2,0.93004,7e-05,6.51773]
[1777849567581,39.24,79241.51,0.2,0.93004,7e-05,6.51773]
[1777849567656,39.24,79241.51,0.2,0.93004,7e-05,6.51777]
[1777849568354,39.24,79245.72,0.2,0.93033,7e-05,6.49691]
[1777849571375,39.24,79250.83,0.2,0.9307,7e-05,6.47093]
[1777849573006,39.24,79250.83,0.2,0.9307,7e-05,6.47093]
[1777849573058,39.24,79250.83,0.2,0.9307,7e-05,6.47093]
[1777849573079,39.24,79250.83,0.2,0.9307,7e-05,6.47093]
[1777849573108,39.24,79251.52,0.2,0.93076,7e-05,6.46682]
[1777849578424,39.23,79251.41,0.2,0.93077,7e-05,6.46567]
[1777849581607,39.23,79251.6,0.2,0.93079,7e-05,6.46439]
[1777849581660,39.23,79251.6,0.2,0.93079,7e-05,6.46439]
[1777849581830,39.23,79251.6,0.2,0.93079,7e-05,6.46439]
[1777849581895,39.23,79251.16,0.2,0.93077,7e-05,6.46553]
[1777849584466,39.23,79247.93,0.2,0.93056,7e-05,6.48083]
[1777849585473,39.23,79252.66,0.2,0.93089,7e-05,6.45706]
[1777849586991,39.23,79252.66,0.2,0.93089,7e-05,6.45706]
[1777849587039,39.23,79252.66,0.2,0.93089,7e-05,6.45706]
[1777849587076,39.23,79252.66,0.2,0.93089,7e-05,6.45706]
[1777849587093,39.23,79251.31,0.2,0.93081,7e-05,6.46306]
[1777849591515,39.22,79247.25,0.2,0.93059,7e-05,6.47653]
[1777849592522,39.22,79238.07,0.2,0.92995,7e-05,6.52171]
[1777849594064,39.22,79238.07,0.2,0.92995,7e-05,6.52171]
[1777849594077,39.22,79238.07,0.2,0.92995,7e-05,6.52171]
[1777849594116,39.22,79238.07,0.2,0.92995,7e-05,6.52171]
[1777849594166,39.22,79236.24,0.2,0.92984,7e-05,6.52991]
[1777849594813,39.22,79236.24,0.2,0.92984,7e-05,6.52991]
[1777849594837,39.22,79236.24,0.2,0.92984,7e-05,6.52991]
[1777849594915,39.22,79235.82,0.2,0.92981,7e-05,6.53154]
[1777849600577,39.21,79234.68,0.2,0.92977,7e-05,6.5349]
[1777849604385,39.21,79232.88,0.2,0.92966,7e-05,6.54245]
[1777849604436,39.21,79232.88,0.2,0.92966,7e-05,6.54245]
[1777849604576,39.21,79232.88,0.2,0.92966,7e-05,6.54245]
[1777849604606,39.21,79232.69,0.2,0.92965,7e-05,6.54291]
[1777849609641,39.2,79232.84,0.2,0.92969,7e-05,6.54008]
[1777849611656,39.2,79224.97,0.2,0.92914,7e-05,6.57916]
[1777849613671,39.2,79221.3,0.2,0.92887,7e-05,6.59772]
[1777849615353,39.2,79220.89,0.2,0.92884,7e-05,6.59983]
[1777849615404,39.2,79220.89,0.2,0.92884,7e-05,6.59983]
[1777849615579,39.2,79220.89,0.2,0.92884,7e-05,6.59983]
[1777849615685,39.2,79220.77,0.2,0.92883,7e-05,6.60048]
[1777849619717,39.2,79202.3,0.2,0.9275,7e-05,6.69349]
[1777849620723,39.2,79196.72,0.2,0.92709,7e-05,6.72171]
[1777849621731,39.2,79195.66,0.2,0.92702,7e-05,6.72697]
[1777849624752,39.2,79178.49,0.2,0.92576,7e-05,6.81369]
[1777849625759,39.2,79169.87,0.2,0.92513,7e-05,6.85752]
[1777849626766,39.2,79168.31,0.2,0.92501,7e-05,6.86523]
[1777849628624,39.2,79168.76,0.2,0.92505,7e-05,6.86259]
[1777849629004,39.2,79168.76,0.2,0.92505,7e-05,6.86259]
[1777849629066,39.19,79134.76,0.2,0.9225,8e-05,7.0368]
[1777849629787,39.19,79131.44,0.2,0.92224,8e-05,7.05399]
[1777849630798,39.19,79130.13,0.2,0.92214,8e-05,7.06075]
[1777849632441,39.19,79132.67,0.2,0.92234,8e-05,7.04752]
[1777849633818,39.19,79124.49,0.2,0.92171,8e-05,7.08984]
[1777849637846,39.19,79111.65,0.2,0.92074,8e-05,7.15514]
[1777849638853,39.19,79110.74,0.2,0.92069,8e-05,7.15877]
[1777849643888,39.18,79112.44,0.2,0.92087,8e-05,7.14694]
[1777849646909,39.17,79109.39,0.2,0.92065,8e-05,7.16115]
[1777849648923,39.16,79121.85,0.2,0.92171,8e-05,7.08984]
[1777849649930,39.15,79124.25,0.2,0.9219,8e-05,7.07688]
[1777849652956,39.13,79145.79,0.2,0.92373,8e-05,6.95069]
[1777849653962,39.13,79152.39,0.2,0.92424,8e-05,6.91604]
[1777849655689,39.12,79153.89,0.2,0.92436,8e-05,6.90771]
[1777849655977,39.11,79168.76,0.2,0.92556,7e-05,6.82556]
[1777849656984,39.11,79172.92,0.2,0.92587,7e-05,6.80385]
[1777849659492,39.1,79172.02,0.2,0.92582,7e-05,6.80758]
[1777849663802,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849663831,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849663854,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849663937,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849663983,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849664076,39.1,79173.17,0.2,0.92593,7e-05,6.80005]
[1777849664084,39.1,79172.88,0.2,0.92591,7e-05,6.80113]
[1777849664643,39.1,79172.88,0.2,0.92591,7e-05,6.80113]
[1777849664831,39.1,79172.88,0.2,0.92591,7e-05,6.80113]
[1777849665052,39.1,79171.71,0.2,0.92583,7e-05,6.80671]
[1777849667066,39.1,79174.8,0.2,0.92607,7e-05,6.79017]
[1777849672101,39.06,79173.59,0.2,0.92614,7e-05,6.78477]
[1777849673220,39.06,79173.59,0.2,0.92614,7e-05,6.78477]
[1777849673274,39.06,79173.59,0.2,0.92614,7e-05,6.78477]
[1777849673332,39.06,79173.59,0.2,0.92614,7e-05,6.78477]
[1777849673356,39.06,79173.68,0.2,0.92616,7e-05,6.78395]
[1777849673430,39.06,79173.68,0.2,0.92616,7e-05,6.78395]
[1777849673590,39.06,79173.68,0.2,0.92616,7e-05,6.78395]
[1777849674116,39.06,79173.77,0.2,0.92617,7e-05,6.78314]
[1777849679132,39.06,79173.0,0.2,0.92613,7e-05,6.78569]
[1777849679185,39.06,79173.0,0.2,0.92613,7e-05,6.78569]
[1777849679223,39.06,79173.0,0.2,0.92613,7e-05,6.78569]
[1777849679275,39.06,79173.0,0.2,0.92613,7e-05,6.78569]
[1777849679326,39.06,79173.0,0.2,0.92613,7e-05,6.78569]
[1777849679286,39.06,79173.44,0.2,0.92617,7e-05,6.7831]
[1777849680157,39.06,79173.78,0.2,0.9262,7e-05,6.78102]
[1777849684394,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849684474,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849684580,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849684962,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849685014,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849685081,39.05,79172.34,0.2,0.92611,7e-05,6.787]
[1777849685192,39.05,79174.78,0.2,0.9263,7e-05,6.77422]
[1777849690043,39.05,79173.89,0.2,0.92625,7e-05,6.77745]
[1777849690079,39.05,79173.89,0.2,0.92625,7e-05,6.77745]
[1777849690096,39.05,79173.89,0.2,0.92625,7e-05,6.77745]
[1777849690172,39.05,79173.89,0.2,0.92625,7e-05,6.77745]
[1777849690328,39.05,79173.89,0.2,0.92625,7e-05,6.77745]
[1777849690268,39.05,79173.28,0.2,0.92621,7e-05,6.78024]
[1777849691710,39.04,79173.81,0.2,0.92625,7e-05,6.7772]
[1777849696311,39.04,79166.14,0.2,0.92571,7e-05,6.81476]
[1777849697318,39.04,79161.73,0.2,0.92538,7e-05,6.83695]
[1777849698324,39.04,79157.62,0.2,0.92508,7e-05,6.85761]
[1777849698923,39.04,79157.62,0.2,0.92508,7e-05,6.85761]
[1777849699008,39.04,79157.62,0.2,0.92508,7e-05,6.85761]
[1777849699068,39.04,79157.62,0.2,0.92508,7e-05,6.85761]
[1777849699080,39.04,79157.62,0.2,0.92508,7e-05,6.85761]
[1777849699332,39.04,79157.26,0.2,0.92506,7e-05,6.85901]
[1777849703360,39.03,79151.47,0.2,0.92466,8e-05,6.88697]
[1777849703553,39.03,79151.47,0.2,0.92466,8e-05,6.88697]
[1777849704367,39.03,79148.11,0.2,0.92441,8e-05,6.90377]
[1777849705374,39.03,79142.44,0.2,0.92399,8e-05,6.93248]
[1777849706381,39.01,79139.44,0.2,0.92384,8e-05,6.9424]
[1777849706661,39.01,79139.44,0.2,0.92384,8e-05,6.9424]
[1777849706666,39.01,79139.44,0.2,0.92384,8e-05,6.9424]
[1777849706833,39.01,79139.44,0.2,0.92384,8e-05,6.9424]
[1777849707053,39.01,79139.44,0.2,0.92384,8e-05,6.9424]
[1777849707388,39.0,79139.21,0.2,0.92391,8e-05,6.93791]
[1777849712423,38.92,79139.6,0.2,0.92438,8e-05,6.90326]
[1777849716204,38.89,79139.37,0.2,0.92451,8e-05,6.8941]
[1777849716207,38.89,79139.37,0.2,0.92451,8e-05,6.8941]
[1777849716247,38.89,79139.37,0.2,0.92451,8e-05,6.8941]
[1777849716326,38.89,79139.37,0.2,0.92451,8e-05,6.8941]
[1777849716306,38.87,79141.67,0.2,0.92483,8e-05,6.87232]
[1777849716451,38.87,79143.9,0.2,0.925,8e-05,6.86082]
[1777849717426,38.87,79143.9,0.2,0.925,8e-05,6.86082]
[1777849718473,38.86,79149.75,0.2,0.92545,7e-05,6.82976]
[1777849722370,38.86,79150.6,0.2,0.92552,7e-05,6.82455]
[1777849722415,38.86,79150.02,0.2,0.92549,7e-05,6.82711]
[1777849722494,38.86,79150.02,0.2,0.92549,7e-05,6.82711]
[1777849722582,38.86,79150.02,0.2,0.92549,7e-05,6.82711]
[1777849722768,38.86,79150.02,0.2,0.92549,7e-05,6.82711]
[1777849722870,38.86,79150.47,0.2,0.92553,7e-05,6.82437]
[1777849728543,38.85,79150.68,0.2,0.92558,7e-05,6.82071]
[1777849729654,38.85,79150.68,0.2,0.92558,7e-05,6.82071]
[1777849729703,38.85,79150.68,0.2,0.92558,7e-05,6.82071]
[1777849729785,38.85,79150.68,0.2,0.92558,7e-05,6.82071]
[1777849729830,38.85,79150.68,0.2,0.92558,7e-05,6.82071]
[1777849730153,38.84,79156.04,0.2,0.92605,7e-05,6.78844]
[1777849731611,38.84,79156.19,0.2,0.92606,7e-05,6.78767]
[1777849734084,38.84,79153.78,0.2,0.92589,7e-05,6.79928]
[1777849734146,38.84,79153.78,0.2,0.92589,7e-05,6.79928]
[1777849734332,38.84,79153.78,0.2,0.92589,7e-05,6.79928]
[1777849735037,38.83,79153.72,0.2,0.9259,7e-05,6.79879]
[1777849735074,38.83,79153.72,0.2,0.9259,7e-05,6.79879]
[1777849735138,38.83,79153.03,0.2,0.92585,7e-05,6.80194]
[1777849736269,38.83,79153.03,0.2,0.92585,7e-05,6.80194]
[1777849736617,38.83,79158.02,0.2,0.92623,7e-05,6.77593]
[1777849739831,38.83,79157.84,0.2,0.92622,7e-05,6.77614]
[1777849739883,38.83,79157.84,0.2,0.92622,7e-05,6.77614]
[1777849740078,38.83,79157.84,0.2,0.92622,7e-05,6.77614]
[1777849742089,38.83,79158.06,0.2,0.92625,7e-05,6.77431]
[1777849742138,38.83,79158.06,0.2,0.92625,7e-05,6.77431]
[1777849742326,38.83,79158.06,0.2,0.92625,7e-05,6.77431]
[1777849742427,38.83,79153.42,0.2,0.92592,7e-05,6.79739]
[1777849743666,38.82,79151.21,0.2,0.92576,7e-05,6.80834]
[1777849745871,38.82,79151.07,0.2,0.92575,7e-05,6.80866]
[1777849745923,38.82,79151.07,0.2,0.92575,7e-05,6.80866]
[1777849746078,38.82,79151.07,0.2,0.92575,7e-05,6.80866]
[1777849752729,38.81,79150.16,0.2,0.92573,7e-05,6.81008]
[1777849753509,38.81,79150.16,0.2,0.92573,7e-05,6.81008]
[1777849753559,38.81,79150.16,0.2,0.92573,7e-05,6.81008]
[1777849753577,38.81,79150.16,0.2,0.92573,7e-05,6.81008]
[1777849753735,38.81,79149.73,0.2,0.9257,7e-05,6.81188]
[1777849754607,38.81,79149.73,0.2,0.9257,7e-05,6.81188]
[1777849754658,38.81,79149.73,0.2,0.9257,7e-05,6.81188]
[1777849760830,38.81,79149.86,0.2,0.92575,7e-05,6.80873]
[1777849761792,38.8,79149.91,0.2,0.92576,7e-05,6.80805]
[1777849762233,38.79,79140.03,0.2,0.92509,8e-05,6.85362]
[1777849762800,38.79,79134.63,0.2,0.92469,8e-05,6.88154]
[1777849763579,38.79,79134.63,0.2,0.92469,8e-05,6.88154]
[1777849768842,38.71,79135.07,0.2,0.92515,8e-05,6.84957]
[1777849771863,38.67,79129.05,0.2,0.92494,8e-05,6.86193]
[1777849775025,38.65,79127.17,0.2,0.92492,8e-05,6.86267]
[1777849775202,38.65,79127.17,0.2,0.92492,8e-05,6.86267]
[1777849775292,38.62,79125.65,0.2,0.92494,8e-05,6.86124]
[1777849775837,38.62,79125.65,0.2,0.92494,8e-05,6.86124]
[1777849779919,38.57,79122.12,0.2,0.92494,8e-05,6.86117]
[1777849781933,38.54,79125.07,0.2,0.92529,8e-05,6.83703]
[1777849786968,38.5,79125.05,0.2,0.92552,8e-05,6.82053]
[1777849792005,38.47,79125.73,0.2,0.92575,8e-05,6.80513]
[1777849797039,38.46,79125.66,0.2,0.92577,8e-05,6.80338]
[1777849802074,38.46,79125.38,0.2,0.92577,8e-05,6.80312]
[1777849807112,38.45,79129.08,0.2,0.92608,8e-05,6.78222]
[1777849812147,38.45,79123.29,0.2,0.92566,8e-05,6.81069]
[1777849813153,38.45,79121.12,0.2,0.9255,8e-05,6.82161]
[1777849816175,38.44,79118.89,0.2,0.92535,8e-05,6.83209]
[1777849821210,38.44,79118.02,0.2,0.92531,8e-05,6.83472]
[1777849826245,38.43,79117.49,0.2,0.9253,8e-05,6.83568]
[1777849831280,38.43,79117.86,0.2,0.9254,8e-05,6.82678]
[1777849834302,38.42,79115.6,0.2,0.92524,8e-05,6.83757]
[1777849839337,38.41,79105.69,0.2,0.92455,8e-05,6.88479]
[1777849840344,38.41,79111.78,0.2,0.92502,8e-05,6.85259]
[1777849842358,38.39,79108.6,0.2,0.92488,8e-05,6.86266]
[1777849843365,38.39,79106.47,0.2,0.92472,8e-05,6.87344]
[1777849848400,38.39,79114.78,0.2,0.92538,8e-05,6.82828]
[1777849849407,38.38,79111.39,0.2,0.92516,8e-05,6.84308]
[1777849850414,38.38,79108.17,0.2,0.92492,8e-05,6.85958]
[1777849852428,38.38,79106.0,0.2,0.92476,8e-05,6.87023]
[1777849857463,38.37,79106.04,0.2,0.92479,8e-05,6.86826]
[1777849858470,38.37,79104.1,0.2,0.92465,8e-05,6.87806]
[1777849859477,38.37,79099.43,0.2,0.9243,8e-05,6.90216]
[1777849860484,38.37,79103.57,0.2,0.92462,8e-05,6.88008]
[1777849861491,38.37,79116.56,0.2,0.92561,8e-05,6.8119]
[1777849862503,38.36,79116.6,0.2,0.92565,8e-05,6.80918]
[1777849867536,38.34,79116.84,0.2,0.92578,8e-05,6.80016]
[1777849872572,38.34,79117.19,0.2,0.92582,8e-05,6.79715]
[1777849873579,38.34,79108.34,0.2,0.92516,8e-05,6.84306]
[1777849874586,38.33,79108.73,0.2,0.92519,8e-05,6.84071]
[1777849879621,38.33,79102.99,0.2,0.92478,8e-05,6.86918]
[1777849883650,38.33,79096.64,0.2,0.92431,8e-05,6.90105]
[1777849884657,38.33,79092.38,0.2,0.92399,8e-05,6.92304]
[1777849885664,38.32,79085.41,0.2,0.92345,8e-05,6.95931]
[1777849886670,38.32,79082.75,0.2,0.92325,8e-05,6.97286]
[1777849888685,38.31,79087.24,0.2,0.92368,8e-05,6.94365]
[1777849890026,38.31,79087.24,0.2,0.92368,8e-05,6.94365]
[1777849890222,38.31,79091.14,0.2,0.924,8e-05,6.92223]
[1777849894325,38.3,79091.1,0.2,0.92406,8e-05,6.91626]
[1777849895734,38.3,79094.29,0.2,0.92432,8e-05,6.89825]
[1777849897587,38.3,79094.29,0.2,0.92432,8e-05,6.89825]
[1777849897747,38.3,79091.83,0.2,0.92414,8e-05,6.91038]
[1777849901776,38.29,79094.5,0.2,0.92437,8e-05,6.89471]
[1777849905154,38.29,79090.8,0.2,0.92411,8e-05,6.91255]
[1777849905804,38.29,79085.12,0.2,0.92367,8e-05,6.94246]
[1777849906811,38.29,79082.29,0.2,0.92346,8e-05,6.95691]
[1777849911846,38.28,79081.67,0.2,0.92343,8e-05,6.95878]
[1777849912853,38.28,79079.21,0.2,0.92324,8e-05,6.97148]
[1777849915878,38.28,79075.74,0.2,0.92299,8e-05,6.98889]
[1777849917890,38.28,79077.75,0.2,0.92315,8e-05,6.97757]
[1777849920912,38.28,79075.65,0.2,0.92301,8e-05,6.9877]
[1777849925947,38.27,79073.75,0.2,0.92288,8e-05,6.99583]
[1777849929975,38.27,79071.75,0.2,0.92275,8e-05,7.00485]
[1777849935010,38.25,79074.89,0.2,0.92306,8e-05,6.98394]
[1777849937144,38.25,79081.35,0.2,0.92357,8e-05,6.94948]
[1777849938031,38.25,79087.95,0.2,0.92408,8e-05,6.91433]
[1777849939038,38.25,79091.23,0.2,0.92434,8e-05,6.89675]
[1777849941052,38.25,79088.77,0.2,0.92416,8e-05,6.9092]
[1777849943066,38.25,79090.65,0.2,0.92431,8e-05,6.89883]
[1777849944073,38.25,79087.11,0.2,0.92404,8e-05,6.91722]
[1777849947094,38.25,79084.99,0.2,0.92388,8e-05,6.92792]
[1777849952129,38.25,79079.32,0.2,0.9235,8e-05,6.95231]
[1777849953135,38.25,79074.92,0.2,0.92315,8e-05,6.97553]
[1777849955150,38.25,79073.58,0.2,0.92305,8e-05,6.98242]
[1777849960184,38.24,79074.65,0.2,0.92315,8e-05,6.97596]
[1777849962201,38.24,79078.73,0.2,0.92347,8e-05,6.95397]
[1777849963207,38.24,79084.01,0.2,0.92389,8e-05,6.92584]
[1777849968242,38.24,79084.78,0.2,0.92396,8e-05,6.92049]
[1777849969249,38.24,79082.24,0.2,0.92377,8e-05,6.93362]
[1777849974284,38.23,79083.14,0.2,0.92386,8e-05,6.92742]
[1777849979319,38.23,79081.31,0.2,0.92374,8e-05,6.93563]
[1777849980326,38.23,79077.61,0.2,0.92346,8e-05,6.95486]
[1777849981333,38.23,79075.48,0.2,0.92329,8e-05,6.96601]
[1777849986368,38.23,79076.12,0.2,0.92335,8e-05,6.96194]
[1777849991403,38.22,79076.43,0.2,0.92339,8e-05,6.95959]
[1777849996437,38.22,79075.37,0.2,0.92332,8e-05,6.96444]
[1777850000466,38.22,79081.28,0.2,0.92378,8e-05,6.9326]
[1777850005502,38.22,79078.24,0.2,0.92356,8e-05,6.94787]
[1777850008523,38.22,79072.98,0.2,0.92316,8e-05,6.97484]
[1777850009530,38.21,79066.74,0.2,0.92272,8e-05,7.0047]
[1777850010541,38.2,79060.75,0.2,0.92228,8e-05,7.03427]
[1777850011544,38.2,79054.79,0.2,0.92187,8e-05,7.0604]
[1777850014565,38.2,79052.83,0.2,0.92171,8e-05,7.0708]
[1777850019600,38.2,79045.8,0.2,0.92115,8e-05,7.10896]
[1777850024636,38.2,79044.9,0.2,0.92107,8e-05,7.11412]
[1777850029340,38.2,79044.76,0.2,0.92106,8e-05,7.11513]
[1777850029391,38.2,79044.76,0.2,0.92106,8e-05,7.11513]
[1777850029669,38.2,79045.05,0.2,0.92108,8e-05,7.11364]
[1777850031576,38.2,79045.16,0.2,0.92109,8e-05,7.11312]
[1777850031684,38.2,79050.43,0.2,0.9215,8e-05,7.08502]
[1777850032690,38.2,79052.72,0.2,0.92168,8e-05,7.0729]
[1777850037726,38.21,79060.43,0.2,0.92226,8e-05,7.03433]
[1777850042761,38.21,79059.16,0.2,0.92217,8e-05,7.03983]
[1777850044775,38.21,79061.11,0.2,0.92234,8e-05,7.02897]
[1777850049810,38.2,79061.39,0.2,0.92237,8e-05,7.02639]
[1777850052831,38.2,79063.6,0.2,0.92256,8e-05,7.01401]
[1777850058873,38.2,79063.99,0.2,0.9226,8e-05,7.01083]
[1777850063908,38.2,79063.57,0.2,0.92258,8e-05,7.01217]
[1777850068943,38.19,79063.46,0.2,0.92259,8e-05,7.01189]
[1777850072971,38.19,79068.22,0.2,0.92302,8e-05,6.98063]
[1777850078006,38.19,79069.38,0.2,0.92312,8e-05,6.97392]
[1777850084048,38.19,79065.36,0.2,0.92282,8e-05,6.99426]
[1777850089083,38.19,79063.81,0.2,0.92271,8e-05,7.00176]
[1777850093111,38.18,79066.45,0.2,0.92292,8e-05,6.98716]
[1777850098146,38.18,79066.78,0.2,0.92296,8e-05,6.98482]
[1777850101179,38.18,79072.16,0.2,0.92338,8e-05,6.95596]
[1777850104200,38.18,79066.34,0.2,0.92293,8e-05,6.98656]
[1777850105207,38.18,79064.39,0.2,0.92278,8e-05,6.99685]
[1777850107221,38.18,79063.99,0.2,0.92275,8e-05,6.99871]
[1777850112256,38.18,79063.3,0.2,0.92271,8e-05,7.00168]
[1777850113263,38.18,79051.55,0.2,0.92178,8e-05,7.06409]
[1777850114270,38.18,79045.36,0.2,0.9213,8e-05,7.09702]
[1777850115277,38.18,79026.45,0.2,0.91978,8e-05,7.19827]
[1777850116289,38.18,79020.72,0.2,0.9193,8e-05,7.2305]
[1777850117296,38.18,79021.19,0.2,0.91934,8e-05,7.22794]
[1777850119310,38.18,79023.54,0.2,0.91953,8e-05,7.21512]
[1777850120317,38.18,79026.24,0.2,0.91975,8e-05,7.2005]
[1777850121324,38.18,79028.73,0.2,0.91995,8e-05,7.18704]
[1777850126359,38.18,79029.28,0.2,0.92,8e-05,7.18399]
[1777850128377,38.18,79033.62,0.2,0.92035,8e-05,7.16065]
[1777850132405,38.18,79029.13,0.2,0.92004,8e-05,7.1795]
[1777850137440,38.18,79028.25,0.2,0.91997,8e-05,7.18413]
[1777850140461,38.18,79016.56,0.2,0.91902,8e-05,7.24704]
[1777850141468,38.18,79013.07,0.2,0.91876,8e-05,7.26457]
[1777850143482,38.17,79010.25,0.2,0.91855,8e-05,7.27807]
[1777850146503,38.17,79007.93,0.2,0.91837,8e-05,7.29006]
[1777850147510,38.17,79003.62,0.2,0.91802,8e-05,7.31323]
[1777850148517,38.17,79001.58,0.2,0.91786,8e-05,7.32407]
[1777850149354,38.17,79001.58,0.2,0.91786,8e-05,7.32407]
[1777850149524,38.17,78999.64,0.2,0.9177,8e-05,7.33435]
[1777850152545,38.16,78997.46,0.2,0.91753,8e-05,7.34536]
[1777850156573,38.16,79002.73,0.2,0.91799,8e-05,7.31549]
[1777850157580,38.16,79005.04,0.2,0.91818,8e-05,7.30269]
[1777850159594,38.16,79007.77,0.2,0.91841,8e-05,7.28739]
[1777850160601,38.16,79012.26,0.2,0.91878,8e-05,7.26284]
[1777850165647,38.16,79013.54,0.2,0.9189,8e-05,7.255]
[1777850166654,38.16,79016.74,0.2,0.91916,8e-05,7.23752]
[1777850167661,38.16,79013.84,0.2,0.91893,8e-05,7.25306]
[1777850171689,38.15,79010.76,0.2,0.91869,8e-05,7.26904]
[1777850174710,38.15,79013.49,0.2,0.91892,8e-05,7.2537]
[1777850176724,38.15,79017.4,0.2,0.91924,8e-05,7.23223]
[1777850178738,38.15,79014.14,0.2,0.91898,8e-05,7.24956]
[1777850179745,38.15,79011.61,0.2,0.91878,8e-05,7.26309]
[1777850181759,38.15,79005.52,0.2,0.91828,8e-05,7.29573]
[1777850185787,38.15,79002.74,0.2,0.91807,8e-05,7.30988]
[1777850190822,38.14,79004.51,0.2,0.91823,8e-05,7.29901]
[1777850191829,38.14,79006.8,0.2,0.91848,8e-05,7.28094]
[1777850196864,38.14,79007.86,0.2,0.91858,8e-05,7.27419]
[1777850199885,38.14,79014.84,0.2,0.91916,8e-05,7.2358]
[1777850200892,38.14,79016.61,0.2,0.9193,8e-05,7.2261]
[1777850203913,38.14,79020.5,0.2,0.91962,8e-05,7.20478]
[1777850204920,38.14,79024.5,0.2,0.91995,8e-05,7.18313]
[1777850206934,38.14,79027.23,0.2,0.92017,8e-05,7.16834]
[1777850207941,38.14,79035.25,0.2,0.92082,8e-05,7.12522]
[1777850208947,38.14,79042.14,0.2,0.92137,8e-05,7.08833]
[1777850209955,38.14,79044.99,0.2,0.9216,8e-05,7.07275]
[1777850211492,38.14,79044.99,0.2,0.9216,8e-05,7.07275]
[1777850211844,38.14,79044.99,0.2,0.9216,8e-05,7.07275]
[1777850211586,38.14,79036.65,0.2,0.92093,8e-05,7.11754]
[1777850212513,38.14,79036.65,0.2,0.92093,8e-05,7.11754]
[1777850212705,38.14,79036.65,0.2,0.92093,8e-05,7.11754]
[1777850212859,38.14,79022.78,0.2,0.91981,8e-05,7.19211]
[1777850212977,38.14,79019.4,0.2,0.91954,8e-05,7.21034]
[1777850214598,38.14,79019.4,0.2,0.91954,8e-05,7.21034]
[1777850214604,38.13,79019.81,0.2,0.91958,8e-05,7.20796]
[1777850214969,38.13,79019.81,0.2,0.91958,8e-05,7.20796]
[1777850214991,38.13,79019.72,0.2,0.91957,8e-05,7.20844]
[1777850217160,38.13,79019.82,0.2,0.91958,8e-05,7.20782]
[1777850217210,38.13,79008.7,0.2,0.91868,8e-05,7.26787]
[1777850218012,38.13,78996.23,0.2,0.91765,8e-05,7.33541]
[1777850219018,38.13,78996.34,0.2,0.91767,8e-05,7.33453]
[1777850220258,38.13,78996.34,0.2,0.91767,8e-05,7.33453]
[1777850220593,38.13,78996.34,0.2,0.91767,8e-05,7.33453]
[1777850220718,38.13,78996.34,0.2,0.91767,8e-05,7.33453]
[1777850220766,38.13,78995.75,0.2,0.91763,8e-05,7.33717]
[1777850226071,38.13,78997.04,0.2,0.91775,8e-05,7.32873]
[1777850228982,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229034,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229075,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229692,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229744,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229830,38.13,78996.9,0.2,0.91776,8e-05,7.32867]
[1777850229876,38.12,78996.9,0.2,0.91776,8e-05,7.32839]
[1777850235134,38.12,78997.54,0.2,0.91783,8e-05,7.32353]
[1777850238605,38.12,78998.3,0.2,0.9179,8e-05,7.31883]
[1777850238657,38.12,78998.3,0.2,0.9179,8e-05,7.31883]
[1777850238835,38.12,78998.3,0.2,0.9179,8e-05,7.31883]
[1777850243879,38.12,78998.56,0.2,0.91795,8e-05,7.31601]
[1777850243915,38.11,79000.67,0.2,0.91813,8e-05,7.30399]
[1777850244408,38.11,79000.67,0.2,0.91813,8e-05,7.30399]
[1777850244437,38.11,79000.67,0.2,0.91813,8e-05,7.30399]
[1777850244582,38.11,79000.67,0.2,0.91813,8e-05,7.30399]
[1777850244678,38.11,79002.74,0.2,0.9183,8e-05,7.29249]
[1777850251246,38.11,79006.8,0.2,0.91871,8e-05,7.26359]
[1777850252376,38.11,79006.8,0.2,0.91871,8e-05,7.26359]
[1777850252428,38.11,79006.8,0.2,0.91871,8e-05,7.26359]
[1777850252577,38.11,79006.8,0.2,0.91871,8e-05,7.26359]
[1777850256280,38.11,79014.32,0.2,0.91934,8e-05,7.2219]
[1777850257343,38.11,79014.32,0.2,0.91934,8e-05,7.2219]
[1777850257391,38.11,79014.32,0.2,0.91934,8e-05,7.2219]
[1777850257578,38.11,79014.32,0.2,0.91934,8e-05,7.2219]
[1777850261316,38.1,79010.4,0.2,0.91903,8e-05,7.24249]
[1777850262280,38.1,79010.4,0.2,0.91903,8e-05,7.24249]
[1777850262332,38.1,79010.4,0.2,0.91903,8e-05,7.24249]
[1777850262579,38.1,79010.4,0.2,0.91903,8e-05,7.24249]
[1777850262676,38.1,79008.21,0.2,0.91885,8e-05,7.25402]
[1777850267138,38.1,79007.9,0.2,0.91884,8e-05,7.25516]
[1777850267330,38.1,79007.9,0.2,0.91884,8e-05,7.25516]
[1777850267366,38.1,79007.9,0.2,0.91884,8e-05,7.25516]
[1777850267418,38.1,79001.53,0.2,0.91832,8e-05,7.28955]
[1777850268354,38.1,79001.53,0.2,0.91832,8e-05,7.28955]
[1777850268580,38.1,79001.53,0.2,0.91832,8e-05,7.28955]
[1777850268605,38.1,78997.75,0.2,0.91801,8e-05,7.30968]
[1777850273871,38.1,78998.6,0.2,0.91809,8e-05,7.30424]
[1777850273895,38.1,78998.6,0.2,0.91809,8e-05,7.30424]
[1777850274080,38.1,78998.67,0.2,0.91811,8e-05,7.30332]
[1777850277428,38.09,78995.4,0.2,0.91785,8e-05,7.32029]
[1777850282463,38.09,78994.74,0.2,0.91782,8e-05,7.32239]
[1777850285484,38.09,78992.22,0.2,0.91762,8e-05,7.33521]
[1777850286340,38.09,78992.22,0.2,0.91762,8e-05,7.33521]
[1777850286392,38.09,78992.22,0.2,0.91762,8e-05,7.33521]
[1777850286580,38.09,78992.22,0.2,0.91762,8e-05,7.33521]
[1777850291390,38.08,78993.29,0.2,0.91774,8e-05,7.32774]
[1777850291442,38.08,78993.29,0.2,0.91774,8e-05,7.32774]
[1777850291577,38.08,78993.29,0.2,0.91774,8e-05,7.32774]
[1777850292533,38.08,78996.17,0.2,0.91799,8e-05,7.31111]
[1777850297569,38.08,78996.28,0.2,0.91802,8e-05,7.30904]
[1777850302438,38.07,78997.99,0.2,0.91818,8e-05,7.29857]
[1777850302446,38.07,78997.99,0.2,0.91818,8e-05,7.29857]
[1777850302579,38.07,78997.99,0.2,0.91818,8e-05,7.29857]
[1777850307270,38.07,78998.11,0.2,0.9182,8e-05,7.29679]
[1777850307319,38.07,78998.11,0.2,0.9182,8e-05,7.29679]
[1777850307324,38.07,78998.11,0.2,0.9182,8e-05,7.29679]
[1777850308645,38.07,78994.35,0.2,0.91791,8e-05,7.31641]
[1777850313681,38.06,78994.18,0.2,0.91797,8e-05,7.31038]
[1777850318716,38.06,78993.88,0.2,0.91797,8e-05,7.31048]
[1777850321059,38.06,78993.29,0.2,0.91793,8e-05,7.31308]
[1777850321111,38.06,78993.29,0.2,0.91793,8e-05,7.31308]
[1777850321737,38.06,78987.4,0.2,0.91744,8e-05,7.3449]
[1777850322280,38.06,78987.4,0.2,0.91744,8e-05,7.3449]
[1777850322999,38.06,78987.4,0.2,0.91744,8e-05,7.3449]
[1777850322743,38.06,78981.25,0.2,0.91694,8e-05,7.37815]
[1777850324758,38.03,78983.51,0.2,0.91725,8e-05,7.35769]
[1777850325765,38.03,78989.59,0.2,0.91776,8e-05,7.32411]
[1777850326771,38.03,78995.21,0.2,0.91823,8e-05,7.29317]
[1777850331807,38.03,78996.53,0.2,0.91835,8e-05,7.28467]
[1777850336842,38.03,78996.74,0.2,0.91839,8e-05,7.28223]
[1777850341877,38.02,78997.54,0.2,0.91848,8e-05,7.2766]
[1777850346912,38.02,78994.13,0.2,0.91821,8e-05,7.29389]
[1777850351947,38.01,78994.68,0.2,0.91828,8e-05,7.28951]
[1777850356982,38.01,78994.52,0.2,0.91829,8e-05,7.28907]
[1777850362021,38.01,78993.52,0.2,0.91822,8e-05,7.2932]
[1777850368065,38.0,78995.14,0.2,0.91838,8e-05,7.28284]
[1777850373799,38.0,78994.7,0.2,0.91841,8e-05,7.27884]
[1777850378136,38.0,78985.87,0.2,0.9177,8e-05,7.32552]
[1777850384178,37.98,78987.59,0.2,0.91791,8e-05,7.31153]
[1777850388205,37.98,78985.08,0.2,0.91772,8e-05,7.32415]
[1777850393241,37.98,78985.76,0.2,0.9178,8e-05,7.31898]
[1777850398276,37.97,78985.52,0.2,0.9178,8e-05,7.31891]
[1777850403312,37.97,78983.16,0.2,0.91763,8e-05,7.33046]
[1777850408348,37.97,78984.51,0.2,0.91776,8e-05,7.32172]
[1777850415396,37.96,78984.13,0.2,0.91775,8e-05,7.32195]
[1777850420432,37.96,78984.37,0.2,0.91779,8e-05,7.31934]
[1777850425467,37.95,78985.31,0.2,0.91789,8e-05,7.31296]
[1777850431509,37.95,78982.55,0.2,0.91774,8e-05,7.32116]
[1777850432516,37.95,78956.44,0.2,0.91555,8e-05,7.46435]
[1777850433523,37.95,78953.28,0.2,0.91529,8e-05,7.48155]
[1777850434530,37.94,78952.93,0.2,0.91533,8e-05,7.47885]
[1777850435537,37.92,78956.12,0.2,0.91567,8e-05,7.45645]
[1777850438558,37.89,78951.98,0.2,0.91552,8e-05,7.46628]
[1777850441953,37.86,78951.09,0.2,0.91557,8e-05,7.46282]
[1777850443593,37.83,78945.82,0.2,0.91531,9e-05,7.47926]
[1777850445779,37.82,78945.93,0.2,0.91538,9e-05,7.4745]
[1777850451649,37.76,78945.59,0.2,0.91569,8e-05,7.45442]
[1777850457692,37.74,78942.14,0.2,0.91548,9e-05,7.4676]
[1777850459706,37.73,78945.57,0.2,0.91584,8e-05,7.44411]
[1777850460713,37.73,78954.22,0.2,0.91658,8e-05,7.39545]
[1777850461720,37.73,78948.07,0.2,0.91606,8e-05,7.42949]
[1777850462539,37.73,78948.07,0.2,0.91606,8e-05,7.42949]
[1777850462699,37.73,78948.07,0.2,0.91606,8e-05,7.42949]
[1777850462729,37.73,78944.98,0.2,0.91581,8e-05,7.44632]
[1777850464741,37.73,78942.79,0.2,0.91563,9e-05,7.45775]
[1777850465748,37.72,78939.62,0.2,0.91537,9e-05,7.47498]
[1777850466505,37.72,78939.62,0.2,0.91537,9e-05,7.47498]
[1777850466747,37.72,78939.62,0.2,0.91537,9e-05,7.47498]
[1777850466763,37.72,78939.62,0.2,0.91537,9e-05,7.47498]
[1777850467076,37.72,78939.62,0.2,0.91537,9e-05,7.47498]
[1777850469776,37.71,78942.66,0.2,0.91571,9e-05,7.45245]
[1777850470783,37.71,78944.74,0.2,0.91589,8e-05,7.44091]
[1777850471714,37.71,78944.74,0.2,0.91589,8e-05,7.44091]
[1777850471764,37.71,78944.74,0.2,0.91589,8e-05,7.44091]
[1777850471828,37.71,78944.74,0.2,0.91589,8e-05,7.44091]
[1777850471929,37.71,78949.36,0.2,0.91629,8e-05,7.41457]
[1777850472610,37.71,78949.36,0.2,0.91629,8e-05,7.41457]
[1777850472797,37.71,78949.0,0.2,0.91626,8e-05,7.41657]
[1777850477834,37.7,78949.29,0.2,0.91631,8e-05,7.41303]
[1777850482867,37.7,78948.8,0.2,0.9163,8e-05,7.41412]
[1777850483875,37.7,78954.67,0.2,0.9168,8e-05,7.38131]
[1777850484882,37.7,78959.35,0.2,0.9172,8e-05,7.35519]
[1777850486747,37.7,78959.12,0.2,0.91718,8e-05,7.35622]
[1777850486799,37.7,78959.12,0.2,0.91718,8e-05,7.35622]
[1777850486829,37.7,78959.12,0.2,0.91718,8e-05,7.35622]
[1777850488910,37.69,78968.72,0.2,0.91799,8e-05,7.30266]
[1777850490924,37.69,78969.98,0.2,0.9181,8e-05,7.29545]
[1777850491932,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850492590,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850492659,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850492823,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850493011,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850493078,37.69,78968.28,0.2,0.91802,8e-05,7.29924]
[1777850493094,37.69,78961.42,0.2,0.91744,8e-05,7.33688]
[1777850493945,37.69,78952.86,0.2,0.91673,8e-05,7.38394]
[1777850495959,37.69,78947.01,0.2,0.91624,8e-05,7.4158]
[1777850496966,37.69,78942.93,0.2,0.9159,9e-05,7.43812]
[1777850497828,37.69,78942.93,0.2,0.9159,9e-05,7.43812]
[1777850497880,37.69,78942.93,0.2,0.9159,9e-05,7.43812]
[1777850498076,37.69,78942.93,0.2,0.9159,9e-05,7.43812]
[1777850498980,37.69,78937.41,0.2,0.91544,9e-05,7.46809]
[1777850499987,37.69,78935.25,0.2,0.91526,9e-05,7.47973]
[1777850505022,37.68,78934.94,0.2,0.91526,9e-05,7.47949]
[1777850508043,37.68,78930.5,0.2,0.9149,9e-05,7.50308]
[1777850509050,37.68,78927.68,0.2,0.91466,9e-05,7.51839]
[1777850511064,37.65,78923.85,0.2,0.91447,9e-05,7.53117]
[1777850511823,37.65,78923.85,0.2,0.91447,9e-05,7.53117]
[1777850511966,37.65,78923.85,0.2,0.91447,9e-05,7.53117]
[1777850512088,37.65,78923.85,0.2,0.91447,9e-05,7.53117]
[1777850512176,37.64,78918.15,0.2,0.91404,9e-05,7.55856]
[1777850513077,37.63,78911.59,0.2,0.91355,9e-05,7.59043]
[1777850514085,37.61,78907.37,0.2,0.91326,9e-05,7.60873]
[1777850517106,37.57,78902.17,0.2,0.91306,9e-05,7.62109]
[1777850518112,37.55,78904.39,0.2,0.91335,9e-05,7.60277]
[1777850519119,37.54,78911.91,0.2,0.91409,9e-05,7.55496]
[1777850520126,37.52,78916.83,0.2,0.91459,9e-05,7.52253]
[1777850521134,37.52,78919.35,0.2,0.91481,9e-05,7.50798]
[1777850522141,37.52,78906.66,0.2,0.91372,9e-05,7.57878]
[1777850522434,37.52,78906.66,0.2,0.91372,9e-05,7.57878]
[1777850522481,37.52,78906.66,0.2,0.91372,9e-05,7.57878]
[1777850523148,37.51,78899.9,0.2,0.91321,9e-05,7.61162]
[1777850525647,37.48,78899.92,0.2,0.91338,9e-05,7.60015]
[1777850526168,37.46,78894.12,0.2,0.91296,9e-05,7.62737]
[1777850527793,37.45,78892.65,0.2,0.91292,9e-05,7.62976]
[1777850527828,37.45,78892.65,0.2,0.91292,9e-05,7.62976]
[1777850527835,37.45,78892.65,0.2,0.91292,9e-05,7.62976]
[1777850533218,37.35,78892.24,0.2,0.9134,9e-05,7.59785]
[1777850535216,37.34,78892.87,0.2,0.91354,9e-05,7.5889]
[1777850535329,37.32,78893.26,0.2,0.91366,9e-05,7.58144]
[1777850536238,37.31,78897.46,0.2,0.9141,9e-05,7.55257]
[1777850536636,37.31,78897.46,0.2,0.9141,9e-05,7.55257]
[1777850536656,37.31,78897.46,0.2,0.9141,9e-05,7.55257]
[1777850536827,37.31,78897.46,0.2,0.9141,9e-05,7.55257]
[1777850537246,37.31,78899.74,0.2,0.91431,9e-05,7.53923]
[1777850538253,37.31,78902.26,0.2,0.91453,9e-05,7.52456]
[1777850538933,37.31,78902.26,0.2,0.91453,9e-05,7.52456]
[1777850538964,37.31,78902.26,0.2,0.91453,9e-05,7.52456]
[1777850539079,37.31,78902.26,0.2,0.91453,9e-05,7.52456]
[1777850539259,37.3,78906.45,0.2,0.91496,9e-05,7.49666]
[1777850543288,37.29,78902.3,0.2,0.91463,9e-05,7.51849]
[1777850544539,37.28,78903.19,0.2,0.91477,9e-05,7.50921]
[1777850544547,37.28,78903.19,0.2,0.91477,9e-05,7.50921]
[1777850544583,37.28,78903.19,0.2,0.91477,9e-05,7.50921]
[1777850550337,37.27,78902.48,0.2,0.91474,9e-05,7.51074]
[1777850552282,37.26,78899.47,0.2,0.91461,9e-05,7.51742]
[1777850552766,37.26,78899.47,0.2,0.91461,9e-05,7.51742]
[1777850552830,37.26,78899.47,0.2,0.91461,9e-05,7.51742]
[1777850553076,37.26,78899.47,0.2,0.91461,9e-05,7.51742]
[1777850553112,37.25,78893.1,0.2,0.91413,9e-05,7.54861]
[1777850555372,37.22,78889.2,0.2,0.91393,9e-05,7.56124]
[1777850556379,37.21,78884.58,0.2,0.9136,9e-05,7.5826]
[1777850558696,37.2,78884.24,0.2,0.91364,9e-05,7.5794]
[1777850558748,37.2,78884.24,0.2,0.91364,9e-05,7.5794]
[1777850558828,37.2,78884.24,0.2,0.91364,9e-05,7.5794]
[1777850559443,37.17,78884.0,0.2,0.91378,9e-05,7.57075]
[1777850560231,37.17,78872.63,0.2,0.91278,9e-05,7.63522]
[1777850561415,37.17,78875.43,0.2,0.91302,9e-05,7.61945]
[1777850562388,37.17,78875.43,0.2,0.91302,9e-05,7.61945]
[1777850562428,37.17,78875.43,0.2,0.91302,9e-05,7.61945]
[1777850563102,37.17,78875.43,0.2,0.91302,9e-05,7.61945]
[1777850563200,37.17,78878.85,0.2,0.91332,9e-05,7.60007]
[1777850563875,37.17,78878.85,0.2,0.91332,9e-05,7.60007]
[1777850564436,37.17,78872.22,0.2,0.91274,9e-05,7.63768]
[1777850566176,37.17,78872.22,0.2,0.91274,9e-05,7.63768]
[1777850566277,37.17,78867.66,0.2,0.91235,9e-05,7.66258]
[1777850566440,37.17,78867.66,0.2,0.91235,9e-05,7.66258]
[1777850566450,37.17,78865.53,0.2,0.91216,9e-05,7.67474]
[1777850570478,37.16,78860.09,0.2,0.91171,9e-05,7.70349]
[1777850571693,37.16,78860.09,0.2,0.91171,9e-05,7.70349]
[1777850571745,37.16,78860.09,0.2,0.91171,9e-05,7.70349]
[1777850571827,37.16,78860.09,0.2,0.91171,9e-05,7.70349]
[1777850571928,37.16,78855.02,0.2,0.91125,9e-05,7.73271]
[1777850574303,37.16,78853.69,0.2,0.91113,9e-05,7.74034]
[1777850574506,37.16,78842.08,0.2,0.91007,9e-05,7.80802]
[1777850575513,37.16,78831.82,0.2,0.90913,9e-05,7.86715]
[1777850576520,37.16,78827.06,0.2,0.9087,9e-05,7.89454]
[1777850577725,37.16,78827.06,0.2,0.9087,9e-05,7.89454]
[1777850577737,37.16,78817.46,0.2,0.90782,9e-05,7.94999]
[1777850578535,37.16,78820.33,0.2,0.90809,9e-05,7.93307]
[1777850579542,37.16,78824.81,0.2,0.9085,9e-05,7.90687]
[1777850581556,37.16,78821.86,0.2,0.90824,9e-05,7.92355]
[1777850583570,37.15,78817.08,0.2,0.90784,9e-05,7.94873]
[1777850584577,37.15,78814.31,0.2,0.90759,9e-05,7.96455]
[1777850585634,37.15,78814.31,0.2,0.90759,9e-05,7.96455]
[1777850585740,37.15,78814.31,0.2,0.90759,9e-05,7.96455]
[1777850586399,37.15,78813.0,0.2,0.90747,9e-05,7.97188]
[1777850586408,37.15,78813.0,0.2,0.90747,9e-05,7.97188]
[1777850586591,37.15,78804.91,0.2,0.90672,9e-05,8.01867]
[1777850587598,37.15,78801.32,0.2,0.90639,9e-05,8.03923]
[1777850588605,37.14,78798.28,0.2,0.90617,9e-05,8.05302]
[1777850589822,37.14,78798.28,0.2,0.90617,9e-05,8.05302]
[1777850590619,37.12,78800.45,0.2,0.9065,9e-05,8.03197]
[1777850591626,37.11,78792.55,0.2,0.90582,9e-05,8.07431]
[1777850593006,37.08,78791.09,0.2,0.90583,9e-05,8.07391]
[1777850593640,37.08,78794.68,0.2,0.90616,9e-05,8.0529]
[1777850594473,37.08,78794.68,0.2,0.90616,9e-05,8.0529]
[1777850594647,37.07,78785.18,0.2,0.90533,9e-05,8.10444]
[1777850596071,37.07,78785.18,0.2,0.90533,9e-05,8.10444]
[1777850596121,37.07,78785.18,0.2,0.90533,9e-05,8.10444]
[1777850596165,37.04,78781.7,0.2,0.90516,9e-05,8.11492]
[1777850596661,37.04,78778.99,0.2,0.9049,9e-05,8.13084]
[1777850597668,37.03,78776.08,0.2,0.90471,0.0001,8.14274]
[1777850598675,37.01,78771.98,0.2,0.9044,0.0001,8.16152]
[1777850599833,37.01,78771.98,0.2,0.9044,0.0001,8.16152]
[1777850599911,37.0,78768.97,0.2,0.90421,0.0001,8.17364]
[1777850600689,36.98,78766.76,0.2,0.90409,0.0001,8.18092]
[1777850601696,36.97,78753.88,0.2,0.90294,0.0001,8.25126]
[1777850602703,36.96,78753.09,0.2,0.90289,0.0001,8.25459]
[1777850603710,36.96,78759.17,0.2,0.9035,0.0001,8.21721]
[1777850604849,36.96,78759.17,0.2,0.9035,0.0001,8.21721]
[1777850604885,36.95,78756.04,0.2,0.90327,0.0001,8.23087]
[1777850605724,36.93,78747.86,0.2,0.90256,0.0001,8.27435]
[1777850607742,36.9,78766.72,0.2,0.90456,0.0001,8.15148]
[1777850608750,36.9,78752.5,0.2,0.90319,0.0001,8.23542]
[1777850609726,36.9,78752.5,0.2,0.90319,0.0001,8.23542]
[1777850609757,36.9,78745.06,0.2,0.90248,0.0001,8.27936]
[1777850610530,36.9,78745.06,0.2,0.90248,0.0001,8.27936]
[1777850610577,36.9,78745.06,0.2,0.90248,0.0001,8.27936]
[1777850610764,36.9,78727.0,0.2,0.90071,0.0001,8.38665]
[1777850611771,36.9,78718.21,0.2,0.89991,0.0001,8.43322]
[1777850612778,36.9,78708.02,0.2,0.89892,0.0001,8.49285]
[1777850614240,36.9,78708.02,0.2,0.89892,0.0001,8.49285]
[1777850614314,36.89,78695.37,0.2,0.89769,0.0001,8.56671]
[1777850614793,36.9,78676.38,0.2,0.8957,0.0001,8.68485]
[1777850615412,36.9,78676.38,0.2,0.8957,0.0001,8.68485]
[1777850615832,36.91,78665.86,0.2,0.89459,0.0001,8.75085]
[1777850616527,36.91,78665.86,0.2,0.89459,0.0001,8.75085]
[1777850616817,36.91,78632.69,0.2,0.89112,0.00011,8.95354]
[1777850617824,36.92,78622.86,0.2,0.88998,0.00011,9.01968]
[1777850618847,36.93,78636.19,0.2,0.89134,0.00011,8.94093]
[1777850619959,36.93,78636.19,0.2,0.89134,0.00011,8.94093]
[1777850620019,36.94,78651.71,0.2,0.89294,0.0001,8.84821]
[1777850620853,36.95,78666.23,0.2,0.89438,0.0001,8.76314]
[1777850621885,36.95,78672.86,0.2,0.89507,0.0001,8.72294]
[1777850622880,36.94,78678.48,0.2,0.89567,0.0001,8.68708]
[1777850623887,36.94,78676.09,0.2,0.89541,0.0001,8.7023]
[1777850624900,36.94,78678.91,0.2,0.8957,0.0001,8.68563]
[1777850625907,36.94,78693.81,0.2,0.89721,0.0001,8.59568]
[1777850626914,36.95,78715.75,0.2,0.89939,0.0001,8.4647]
[1777850627921,36.95,78713.48,0.2,0.89916,0.0001,8.4787]
[1777850632956,36.95,78713.45,0.2,0.89913,0.0001,8.4807]
[1777850635455,36.95,78714.12,0.2,0.89918,0.0001,8.47741]
[1777850635507,36.95,78714.12,0.2,0.89918,0.0001,8.47741]
[1777850635664,36.95,78714.12,0.2,0.89918,0.0001,8.47741]
[1777850635858,36.95,78714.12,0.2,0.89918,0.0001,8.47741]
[1777850636080,36.95,78714.12,0.2,0.89918,0.0001,8.47741]
[1777850636177,36.96,78715.58,0.2,0.89932,0.0001,8.46903]
[1777850636984,36.96,78720.78,0.2,0.89983,0.0001,8.43828]
[1777850639005,36.96,78713.39,0.2,0.89908,0.0001,8.48339]
[1777850640016,36.96,78712.39,0.2,0.89898,0.0001,8.48974]
[1777850641016,36.96,78703.53,0.2,0.89809,0.0001,8.54326]
[1777850642023,36.96,78698.83,0.2,0.89761,0.0001,8.57178]
[1777850643030,36.96,78696.75,0.2,0.8974,0.0001,8.58451]
[1777850648065,36.96,78697.62,0.2,0.89747,0.0001,8.58028]
[1777850650080,36.97,78704.04,0.2,0.89811,0.0001,8.54209]
[1777850651087,36.97,78701.83,0.2,0.89788,0.0001,8.55564]
[1777850652094,36.97,78711.79,0.2,0.89887,0.0001,8.49609]
[1777850653101,36.97,78714.58,0.2,0.89915,0.0001,8.47971]
[1777850654107,36.97,78717.72,0.2,0.89945,0.0001,8.46126]
[1777850657131,36.97,78727.69,0.2,0.90042,0.0001,8.40287]
[1777850659146,36.97,78724.98,0.2,0.90014,0.0001,8.41955]
[1777850661160,36.97,78730.57,0.2,0.90069,0.0001,8.38666]
[1777850663174,36.98,78737.84,0.2,0.90139,0.0001,8.34392]
[1777850664181,36.98,78731.97,0.2,0.90081,0.0001,8.37913]
[1777850665053,36.98,78731.97,0.2,0.90081,0.0001,8.37913]
[1777850668209,36.98,78727.91,0.2,0.90039,0.0001,8.40453]
[1777850668586,36.98,78727.91,0.2,0.90039,0.0001,8.40453]
[1777850669217,36.98,78721.61,0.2,0.89977,0.0001,8.44241]
[1777850674252,36.99,78717.28,0.2,0.89936,0.0001,8.46454]
[1777850675258,36.99,78715.32,0.2,0.89916,0.0001,8.47666]
[1777850675959,36.99,78715.32,0.2,0.89916,0.0001,8.47666]
[1777850676266,36.99,78719.76,0.2,0.8996,0.0001,8.45048]
[1777850677273,36.99,78716.39,0.2,0.89925,0.0001,8.47107]
[1777850678280,36.99,78723.43,0.2,0.89995,0.0001,8.42937]
[1777850678596,36.99,78723.43,0.2,0.89995,0.0001,8.42937]
[1777850679287,36.99,78738.25,0.2,0.9014,0.0001,8.34121]
[1777850680294,36.99,78742.95,0.2,0.90185,0.0001,8.31355]
[1777850682313,36.99,78739.8,0.2,0.90154,0.0001,8.33291]
[1777850684329,37.0,78744.76,0.2,0.90201,0.0001,8.30402]
[1777850688357,37.0,78746.69,0.2,0.90218,0.0001,8.29392]
[1777850688932,37.0,78746.69,0.2,0.90218,0.0001,8.29392]
[1777850689098,37.0,78746.69,0.2,0.90218,0.0001,8.29392]
[1777850694404,37.01,78749.23,0.2,0.90238,0.0001,8.28128]
[1777850699439,37.01,78749.35,0.2,0.90236,0.0001,8.2826]
[1777850702460,37.01,78747.4,0.2,0.90215,0.0001,8.29548]
[1777850703467,37.02,78740.01,0.2,0.90143,0.0001,8.33981]
[1777850704474,37.02,78734.83,0.2,0.90091,0.0001,8.37106]
[1777850705481,37.02,78732.34,0.2,0.90066,0.0001,8.38652]
[1777850707495,37.02,78729.47,0.2,0.90036,0.0001,8.40477]
[1777850708506,37.02,78723.3,0.2,0.89974,0.0001,8.44214]
[1777850709515,37.02,78714.37,0.2,0.89884,0.0001,8.49606]
[1777850710519,37.03,78711.54,0.2,0.89855,0.0001,8.51348]
[1777850711526,37.03,78710.92,0.2,0.89848,0.0001,8.51795]
[1777850716562,37.03,78710.26,0.2,0.89838,0.0001,8.52372]
[1777850717569,37.03,78718.35,0.2,0.89919,0.0001,8.47549]
[1777850719298,37.03,78718.35,0.2,0.89919,0.0001,8.47549]
[1777850719400,37.03,78725.02,0.2,0.89984,0.0001,8.43592]
[1777850721091,37.04,78726.77,0.2,0.90001,0.0001,8.42581]
[1777850725625,37.04,78729.44,0.2,0.90024,0.0001,8.41207]
[1777850730660,37.04,78723.45,0.2,0.89962,0.0001,8.44921]
[1777850732674,37.05,78721.47,0.2,0.89948,0.0001,8.45583]
[1777850737709,37.05,78721.26,0.2,0.89944,0.0001,8.45823]
[1777850740730,37.05,78726.58,0.2,0.89995,0.0001,8.42744]
[1777850744758,37.06,78730.24,0.2,0.90028,0.0001,8.40714]
[1777850745766,37.06,78735.63,0.2,0.90081,0.0001,8.37544]
[1777850748231,37.06,78736.21,0.2,0.90086,0.0001,8.37243]
[1777850748566,37.06,78737.08,0.2,0.90094,0.0001,8.36759]
[1777850753828,37.06,78737.13,0.2,0.90091,0.0001,8.36921]
[1777850754834,37.07,78739.66,0.2,0.90115,0.0001,8.35449]
[1777850755841,37.07,78736.36,0.2,0.90082,0.0001,8.37445]
[1777850757855,37.07,78732.92,0.2,0.90048,0.0001,8.39553]
[1777850758862,37.07,78726.34,0.2,0.89982,0.0001,8.43502]
[1777850759869,37.07,78720.59,0.2,0.89925,0.0001,8.46983]
[1777850760876,37.07,78715.34,0.2,0.89872,0.0001,8.50166]
[1777850761883,37.07,78708.78,0.2,0.89806,0.0001,8.54133]
[1777850763900,37.07,78712.54,0.2,0.89842,0.0001,8.51927]
[1777850764804,37.07,78712.54,0.2,0.89842,0.0001,8.51927]
[1777850765344,37.07,78720.46,0.2,0.89921,0.0001,8.47218]
[1777850766582,37.07,78721.62,0.2,0.89932,0.0001,8.4654]
[1777850766920,37.08,78718.33,0.2,0.89899,0.0001,8.48522]
[1777850771956,37.08,78717.66,0.2,0.89891,0.0001,8.48988]
[1777850776991,37.08,78718.12,0.2,0.89895,0.0001,8.48779]
[1777850781022,37.08,78720.06,0.2,0.89913,0.0001,8.47675]
[1777850786058,37.08,78720.55,0.2,0.89917,0.0001,8.47458]
[1777850789079,37.08,78717.98,0.2,0.89891,0.0001,8.49037]
[1777850792099,37.08,78720.5,0.2,0.89921,0.0001,8.47009]
[1777850793107,37.08,78722.84,0.2,0.89944,0.0001,8.45628]
[1777850794114,37.09,78725.33,0.2,0.89968,0.0001,8.44161]
[1777850797135,37.09,78711.92,0.2,0.89834,0.0001,8.52233]
[1777850798142,37.09,78693.97,0.2,0.89653,0.0001,8.63037]
[1777850799149,37.09,78692.79,0.2,0.89641,0.0001,8.63767]
[1777850802170,37.09,78695.14,0.2,0.89663,0.0001,8.6241]
[1777850805194,37.09,78699.06,0.2,0.89702,0.0001,8.60115]
[1777850810229,37.09,78697.81,0.2,0.89689,0.0001,8.60909]
[1777850815264,37.09,78695.13,0.2,0.89662,0.0001,8.62518]
[1777850819292,37.1,78692.59,0.2,0.89634,0.0001,8.6413]
[1777850820299,37.1,78687.75,0.2,0.89585,0.0001,8.67049]
[1777850821306,37.1,78673.84,0.2,0.89443,0.0001,8.75476]
[1777850822314,37.1,78669.27,0.2,0.89395,0.0001,8.78273]
[1777850823321,37.1,78666.96,0.2,0.89371,0.0001,8.797]
[1777850824327,37.1,78677.41,0.2,0.89478,0.0001,8.73412]
[1777850825335,37.1,78674.28,0.2,0.89445,0.0001,8.75339]
[1777850828604,37.1,78666.32,0.2,0.89361,0.0001,8.80251]
[1777850831377,37.1,78664.14,0.2,0.89338,0.0001,8.81647]
[1777850834398,37.11,78661.91,0.2,0.89313,0.0001,8.83068]
[1777850834866,37.11,78661.91,0.2,0.89313,0.0001,8.83068]
[1777850837419,37.11,78652.76,0.2,0.89217,0.0001,8.88683]
[1777850838426,37.11,78650.45,0.2,0.89193,0.0001,8.901]
[1777850843461,37.11,78655.19,0.2,0.89241,0.0001,8.87279]
[1777850844468,37.11,78657.85,0.2,0.89269,0.0001,8.8568]
[1777850845475,37.11,78660.13,0.2,0.89292,0.0001,8.84314]
[1777850848496,37.11,78654.72,0.2,0.89235,0.0001,8.8765]
[1777850849503,37.11,78651.86,0.2,0.89205,0.0001,8.89404]
[1777850853531,37.11,78653.01,0.2,0.89222,0.0001,8.88178]
[1777850855548,37.12,78648.68,0.2,0.89177,0.0001,8.90829]
[1777850858567,37.12,78646.26,0.2,0.8915,0.0001,8.92371]
[1777850859574,37.12,78643.78,0.2,0.89123,0.0001,8.93932]
[1777850861588,37.12,78639.8,0.2,0.8908,0.00011,8.96427]
[1777850864609,37.12,78637.48,0.2,0.89056,0.00011,8.97811]
[1777850869645,37.12,78636.39,0.2,0.89045,0.00011,8.98443]
[1777850873673,37.12,78639.38,0.2,0.89077,0.00011,8.96617]
[1777850874680,37.12,78644.21,0.2,0.89128,0.0001,8.93678]
[1777850875687,37.12,78641.16,0.2,0.89095,0.00011,8.95543]
[1777850879714,37.12,78638.65,0.2,0.89069,0.00011,8.97087]
[1777850880721,37.12,78635.54,0.2,0.89036,0.00011,8.98984]
[1777850885757,37.12,78636.35,0.2,0.89044,0.00011,8.98498]
[1777850887771,37.12,78634.28,0.2,0.89022,0.00011,8.99763]
[1777850892807,37.12,78636.94,0.2,0.8905,0.00011,8.98149]
[1777850893815,37.12,78645.66,0.2,0.89142,0.0001,8.92846]
[1777850894822,37.12,78658.2,0.2,0.89272,0.0001,8.85245]
[1777850895829,37.12,78659.81,0.2,0.89289,0.0001,8.84293]
[1777850897842,37.12,78652.66,0.2,0.89214,0.0001,8.88676]
[1777850898849,37.12,78649.4,0.2,0.89179,0.0001,8.90672]
[1777850899857,37.12,78657.08,0.2,0.89259,0.0001,8.86025]
[1777850900863,37.12,78662.2,0.2,0.89312,0.0001,8.82943]
[1777850905899,37.13,78663.65,0.2,0.89325,0.0001,8.82191]
[1777850906906,37.13,78660.81,0.2,0.89295,0.0001,8.83935]
[1777850908920,37.13,78662.9,0.2,0.89316,0.0001,8.82678]
[1777850909926,37.13,78665.51,0.2,0.89344,0.0001,8.81088]
[1777850912948,37.13,78663.49,0.2,0.89328,0.0001,8.81783]
[1777850913954,37.13,78661.1,0.2,0.89303,0.0001,8.83254]
[1777850916976,37.13,78654.66,0.2,0.89235,0.0001,8.87217]
[1777850917982,37.13,78649.54,0.2,0.89181,0.0001,8.90339]
[1777850919997,37.13,78652.98,0.2,0.89217,0.0001,8.88271]
[1777850925032,37.13,78652.72,0.2,0.89213,0.0001,8.88495]
[1777850930066,37.14,78652.55,0.2,0.8921,0.0001,8.8866]
[1777850933087,37.14,78647.54,0.2,0.89157,0.0001,8.91737]
[1777850938123,37.14,78646.59,0.2,0.89147,0.0001,8.92348]
[1777850943159,37.14,78649.84,0.2,0.8918,0.0001,8.90412]
[1777850948194,37.14,78651.15,0.2,0.89193,0.0001,8.89666]
[1777850953229,37.14,78651.34,0.2,0.89194,0.0001,8.89605]
[1777850958263,37.14,78651.59,0.2,0.89197,0.0001,8.89441]
[1777850963299,37.14,78651.09,0.2,0.89193,0.0001,8.89636]
[1777850965313,37.14,78649.04,0.2,0.89173,0.0001,8.90834]
[1777850968334,37.14,78652.59,0.2,0.89211,0.0001,8.88607]
[1777850969341,37.13,78654.65,0.2,0.89233,0.0001,8.87335]
[1777850973372,37.13,78657.84,0.2,0.89273,0.0001,8.84755]
[1777850976392,37.13,78655.75,0.2,0.89252,0.0001,8.85969]
[1777850981428,37.13,78656.22,0.2,0.89259,0.0001,8.85591]
[1777850982435,37.13,78653.23,0.2,0.89228,0.0001,8.87386]
[1777850984448,37.13,78645.6,0.2,0.89149,0.0001,8.91975]
[1777850985456,37.13,78638.02,0.2,0.89069,0.00011,8.96592]
[1777850987470,37.13,78643.16,0.2,0.89123,0.0001,8.93464]
[1777850992505,37.13,78642.96,0.2,0.89121,0.0001,8.93608]
[1777850997540,37.13,78642.03,0.2,0.8911,0.0001,8.94204]
[1777850999556,37.13,78644.21,0.2,0.89134,0.0001,8.92857]
[1777851000563,37.13,78649.48,0.2,0.89189,0.0001,8.8963]
[1777851001570,37.13,78641.95,0.2,0.89111,0.0001,8.94186]
[1777851002577,37.13,78635.23,0.2,0.8904,0.00011,8.98284]
[1777851004590,37.13,78633.13,0.2,0.89018,0.00011,8.99564]
[1777851006605,37.13,78628.51,0.2,0.88969,0.00011,9.02378]
[1777851009012,37.13,78628.42,0.2,0.88968,0.00011,9.02422]
[1777851009064,37.13,78628.42,0.2,0.88968,0.00011,9.02422]
[1777851009083,37.13,78628.42,0.2,0.88968,0.00011,9.02422]
[1777851009626,37.13,78629.12,0.2,0.88976,0.00011,9.0199]
[1777851013654,37.13,78626.84,0.2,0.88952,0.00011,9.03367]
[1777851018689,37.13,78627.88,0.2,0.88963,0.00011,9.02703]
[1777851023725,37.12,78628.06,0.2,0.88966,0.00011,9.02567]
[1777851028760,37.12,78628.19,0.2,0.88967,0.00011,9.02465]
[1777851033798,37.12,78609.63,0.2,0.88776,0.00011,9.13219]
[1777851034051,37.12,78609.63,0.2,0.88776,0.00011,9.13219]
[1777851034802,37.12,78591.09,0.2,0.88575,0.00011,9.24595]
[1777851035703,37.12,78591.09,0.2,0.88575,0.00011,9.24595]
[1777851035809,37.12,78595.21,0.2,0.8862,0.00011,9.22062]
[1777851036669,37.12,78595.21,0.2,0.8862,0.00011,9.22062]
[1777851036816,37.12,78610.51,0.2,0.88788,0.00011,9.12509]
[1777851037442,37.12,78610.51,0.2,0.88788,0.00011,9.12509]
[1777851037823,37.11,78623.46,0.2,0.88932,0.00011,9.0427]
[1777851038830,37.11,78624.47,0.2,0.88943,0.00011,9.03636]
[1777851039837,37.11,78622.42,0.2,0.88921,0.00011,9.04883]
[1777851039883,37.11,78622.42,0.2,0.88921,0.00011,9.04883]
[1777851039925,37.11,78622.42,0.2,0.88921,0.00011,9.04883]
[1777851040081,37.11,78622.42,0.2,0.88921,0.00011,9.04883]
[1777851044872,37.11,78634.33,0.2,0.89049,0.00011,8.97488]
[1777851046896,37.1,78639.92,0.2,0.89109,0.00011,8.94048]
[1777851047895,37.1,78656.27,0.2,0.8928,0.0001,8.84118]
[1777851048902,37.11,78661.86,0.2,0.89337,0.0001,8.80764]
[1777851050916,37.11,78667.0,0.2,0.8939,0.0001,8.77648]
[1777851051923,37.11,78671.75,0.2,0.89439,0.0001,8.74772]
[1777851053937,37.1,78676.57,0.2,0.89489,0.0001,8.71834]
[1777851055951,37.1,78688.4,0.2,0.8961,0.0001,8.64685]
[1777851056958,37.1,78688.48,0.2,0.89611,0.0001,8.64635]
[1777851061994,37.1,78680.94,0.2,0.89533,0.0001,8.69224]
[1777851063000,37.11,78673.75,0.2,0.89459,0.0001,8.7357]
[1777851067443,37.11,78674.5,0.2,0.89467,0.0001,8.73126]
[1777851067495,37.11,78674.5,0.2,0.89467,0.0001,8.73126]
[1777851067588,37.11,78674.5,0.2,0.89467,0.0001,8.73126]
[1777851067682,37.11,78669.85,0.2,0.89419,0.0001,8.75938]
[1777851070506,37.11,78668.54,0.2,0.89406,0.0001,8.76729]
[1777851070558,37.11,78668.54,0.2,0.89406,0.0001,8.76729]
[1777851070575,37.11,78668.54,0.2,0.89406,0.0001,8.76729]
[1777851070583,37.11,78668.93,0.2,0.8941,0.0001,8.76489]
[1777851074078,37.11,78653.9,0.2,0.89254,0.0001,8.85617]
[1777851075085,37.11,78654.11,0.2,0.89256,0.0001,8.85508]
[1777851076184,37.11,78654.11,0.2,0.89256,0.0001,8.85508]
[1777851076235,37.11,78654.11,0.2,0.89256,0.0001,8.85508]
[1777851076331,37.11,78654.11,0.2,0.89256,0.0001,8.85508]
[1777851078631,37.11,78651.9,0.2,0.89232,0.0001,8.86884]
[1777851078683,37.11,78651.9,0.2,0.89232,0.0001,8.86884]
[1777851078827,37.11,78651.9,0.2,0.89232,0.0001,8.86884]
[1777851078733,37.11,78651.94,0.2,0.89232,0.0001,8.86877]
[1777851084148,37.11,78653.58,0.2,0.89249,0.0001,8.85925]
[1777851086330,37.11,78653.55,0.2,0.89248,0.0001,8.85963]
[1777851086383,37.11,78653.55,0.2,0.89248,0.0001,8.85963]
[1777851086587,37.11,78653.55,0.2,0.89248,0.0001,8.85963]
[1777851086647,37.11,78656.89,0.2,0.89282,0.0001,8.83957]
[1777851087169,37.11,78670.67,0.2,0.89425,0.0001,8.75606]
[1777851088176,37.11,78676.79,0.2,0.89488,0.0001,8.71912]
[1777851089069,37.11,78676.79,0.2,0.89488,0.0001,8.71912]
[1777851089075,37.11,78676.79,0.2,0.89488,0.0001,8.71912]
[1777851089906,37.11,78679.81,0.2,0.89518,0.0001,8.70098]
[1777851090190,37.11,78684.44,0.2,0.89565,0.0001,8.67317]
[1777851092388,37.11,78686.57,0.2,0.89593,0.0001,8.65481]
[1777851092575,37.11,78686.57,0.2,0.89593,0.0001,8.65481]
[1777851092676,37.11,78686.39,0.2,0.89591,0.0001,8.65604]
[1777851094686,37.11,78686.61,0.2,0.89593,0.0001,8.65488]
[1777851094733,37.11,78686.61,0.2,0.89593,0.0001,8.65488]
[1777851094829,37.11,78686.61,0.2,0.89593,0.0001,8.65488]
[1777851099170,37.11,78684.95,0.2,0.89574,0.0001,8.66565]
[1777851099222,37.11,78684.95,0.2,0.89574,0.0001,8.66565]
[1777851099329,37.11,78684.95,0.2,0.89574,0.0001,8.66565]
[1777851100259,37.11,78692.72,0.2,0.89653,0.0001,8.61916]
[1777851102008,37.12,78694.7,0.2,0.89673,0.0001,8.60746]
[1777851102077,37.12,78694.7,0.2,0.89673,0.0001,8.60746]
[1777851102125,37.12,78694.7,0.2,0.89673,0.0001,8.60746]
[1777851102607,37.12,78694.7,0.2,0.89673,0.0001,8.60746]
[1777851102827,37.12,78694.7,0.2,0.89673,0.0001,8.60746]
[1777851102678,37.12,78694.33,0.2,0.89668,0.0001,8.60988]
[1777851103281,37.12,78701.16,0.2,0.89737,0.0001,8.5691]
[1777851104301,37.12,78704.67,0.2,0.89772,0.0001,8.54812]
[1777851105300,37.12,78715.47,0.2,0.8988,0.0001,8.4835]
[1777851106307,37.12,78722.04,0.2,0.89945,0.0001,8.44436]
[1777851110335,37.12,78725.53,0.2,0.89979,0.0001,8.42411]
[1777851111341,37.12,78718.5,0.2,0.89909,0.0001,8.46616]
[1777851112647,37.12,78718.5,0.2,0.89909,0.0001,8.46616]
[1777851112699,37.12,78718.5,0.2,0.89909,0.0001,8.46616]
[1777851112828,37.12,78718.5,0.2,0.89909,0.0001,8.46616]
[1777851114363,37.12,78720.03,0.2,0.89924,0.0001,8.45723]
[1777851117376,37.12,78720.21,0.2,0.89925,0.0001,8.45634]
[1777851117428,37.12,78720.21,0.2,0.89925,0.0001,8.45634]
[1777851117575,37.12,78720.21,0.2,0.89925,0.0001,8.45634]
[1777851118087,37.12,78723.14,0.2,0.89954,0.0001,8.43897]
[1777851118139,37.12,78723.14,0.2,0.89954,0.0001,8.43897]
[1777851118329,37.12,78723.14,0.2,0.89954,0.0001,8.43897]
[1777851118391,37.12,78723.97,0.2,0.89962,0.0001,8.43414]
[1777851121411,37.12,78715.69,0.2,0.8988,0.0001,8.4839]
[1777851121993,37.12,78715.69,0.2,0.8988,0.0001,8.4839]
[1777851122032,37.12,78715.69,0.2,0.8988,0.0001,8.4839]
[1777851122093,37.12,78715.69,0.2,0.8988,0.0001,8.4839]
[1777851122428,37.12,78715.69,0.2,0.8988,0.0001,8.4839]
[1777851123426,37.12,78710.17,0.2,0.89824,0.0001,8.51698]
[1777851124353,37.12,78710.17,0.2,0.89824,0.0001,8.51698]
[1777851124580,37.12,78710.17,0.2,0.89824,0.0001,8.51698]
[1777851124765,37.12,78710.17,0.2,0.89824,0.0001,8.51698]
[1777851124832,37.12,78710.17,0.2,0.89824,0.0001,8.51698]
[1777851124927,37.12,78705.51,0.2,0.89777,0.0001,8.54507]
[1777851124946,37.12,78705.51,0.2,0.89777,0.0001,8.54507]
[1777851125336,37.12,78705.51,0.2,0.89777,0.0001,8.54507]
[1777851125956,37.12,78702.54,0.2,0.89747,0.0001,8.56303]
[1777851126074,37.12,78702.54,0.2,0.89747,0.0001,8.56303]
[1777851126447,37.12,78706.53,0.2,0.89787,0.0001,8.53928]
[1777851127454,37.12,78711.92,0.2,0.89841,0.0001,8.50721]
[1777851128461,37.12,78715.77,0.2,0.89879,0.0001,8.48442]
[1777851129346,37.12,78715.77,0.2,0.89879,0.0001,8.48442]
[1777851129355,37.12,78715.77,0.2,0.89879,0.0001,8.48442]
[1777851129587,37.12,78715.77,0.2,0.89879,0.0001,8.48442]
[1777851129666,37.12,78714.72,0.2,0.89868,0.0001,8.49094]
[1777851134505,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135482,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135585,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135659,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135791,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135827,37.13,78718.41,0.2,0.89903,0.0001,8.47007]
[1777851135916,37.13,78720.55,0.2,0.89924,0.0001,8.45737]
[1777851138533,37.13,78716.58,0.2,0.89883,0.0001,8.48188]
[1777851141307,37.13,78716.9,0.2,0.89885,0.0001,8.48046]
[1777851141330,37.13,78716.9,0.2,0.89885,0.0001,8.48046]
[1777851141360,37.13,78716.9,0.2,0.89885,0.0001,8.48046]
[1777851141554,37.13,78717.07,0.2,0.89887,0.0001,8.47969]
[1777851145065,37.13,78716.97,0.2,0.89884,0.0001,8.48102]
[1777851145079,37.13,78716.97,0.2,0.89884,0.0001,8.48102]
[1777851145582,37.13,78709.35,0.2,0.89808,0.0001,8.5268]
[1777851146777,37.13,78709.35,0.2,0.89808,0.0001,8.5268]
[1777851146836,37.13,78709.35,0.2,0.89808,0.0001,8.5268]
[1777851146876,37.14,78704.15,0.2,0.89756,0.0001,8.5581]
[1777851147090,37.14,78704.15,0.2,0.89756,0.0001,8.5581]
[1777851147143,37.14,78704.15,0.2,0.89756,0.0001,8.5581]
[1777851147353,37.14,78704.15,0.2,0.89756,0.0001,8.5581]
[1777851147596,37.14,78702.93,0.2,0.89743,0.0001,8.56554]
[1777851152677,37.14,78701.7,0.2,0.89736,0.0001,8.5678]
[1777851152679,37.14,78701.7,0.2,0.89736,0.0001,8.5678]
[1777851152831,37.14,78701.7,0.2,0.89736,0.0001,8.5678]
[1777851152927,37.14,78703.03,0.2,0.89749,0.0001,8.55995]
[1777851158589,37.14,78702.23,0.2,0.89739,0.0001,8.56557]
[1777851158595,37.14,78702.23,0.2,0.89739,0.0001,8.56557]
[1777851158827,37.14,78702.23,0.2,0.89739,0.0001,8.56557]
[1777851158927,37.14,78703.08,0.2,0.89748,0.0001,8.56073]
[1777851162702,37.14,78699.48,0.2,0.8971,0.0001,8.58331]
[1777851163041,37.14,78699.48,0.2,0.8971,0.0001,8.58331]
[1777851163051,37.14,78699.48,0.2,0.8971,0.0001,8.58331]
[1777851163080,37.14,78699.48,0.2,0.8971,0.0001,8.58331]
[1777851163709,37.14,78698.41,0.2,0.89698,0.0001,8.58995]
[1777851168743,37.15,78696.76,0.2,0.8968,0.0001,8.60092]
[1777851172578,37.15,78698.1,0.2,0.89692,0.0001,8.59355]
[1777851172652,37.15,78698.1,0.2,0.89692,0.0001,8.59355]
[1777851172836,37.15,78698.1,0.2,0.89692,0.0001,8.59355]
[1777851172865,37.15,78698.29,0.2,0.89694,0.0001,8.59253]
[1777851177436,37.15,78696.43,0.2,0.89675,0.0001,8.60419]
[1777851177485,37.15,78696.43,0.2,0.89675,0.0001,8.60419]
[1777851177582,37.15,78696.43,0.2,0.89675,0.0001,8.60419]
[1777851177807,37.15,78696.91,0.2,0.89679,0.0001,8.60142]
[1777851178814,37.15,78692.58,0.2,0.89635,0.0001,8.62753]
[1777851179821,37.15,78689.12,0.2,0.896,0.0001,8.64851]
[1777851182842,37.15,78685.85,0.2,0.89566,0.0001,8.66865]
[1777851183135,37.15,78685.85,0.2,0.89566,0.0001,8.66865]
[1777851183187,37.15,78685.85,0.2,0.89566,0.0001,8.66865]
[1777851183339,37.15,78685.85,0.2,0.89566,0.0001,8.66865]
[1777851183850,37.15,78686.13,0.2,0.89568,0.0001,8.66711]
[1777851188885,37.15,78687.5,0.2,0.89582,0.0001,8.65934]
[1777851193920,37.15,78689.2,0.2,0.89599,0.0001,8.64922]
[1777851194932,37.15,78693.83,0.2,0.89646,0.0001,8.62142]
[1777851195972,37.15,78693.83,0.2,0.89646,0.0001,8.62142]
[1777851195982,37.15,78693.83,0.2,0.89646,0.0001,8.62142]
[1777851196080,37.15,78691.73,0.2,0.89624,0.0001,8.63407]
[1777851196946,37.16,78688.58,0.2,0.89592,0.0001,8.65307]
[1777851197953,37.16,78679.4,0.2,0.89499,0.0001,8.70836]
[1777851200974,37.15,78677.97,0.2,0.89484,0.0001,8.71687]
[1777851201092,37.15,78677.97,0.2,0.89484,0.0001,8.71687]
[1777851201132,37.15,78677.97,0.2,0.89484,0.0001,8.71687]
[1777851201324,37.15,78677.97,0.2,0.89484,0.0001,8.71687]
[1777851201981,37.15,78676.49,0.2,0.89469,0.0001,8.72572]
[1777851202988,37.15,78671.14,0.2,0.89414,0.0001,8.75792]
[1777851207575,37.15,78671.66,0.2,0.89421,0.0001,8.7543]
[1777851208209,37.15,78671.7,0.2,0.89421,0.0001,8.75392]
[1777851208250,37.15,78671.7,0.2,0.89421,0.0001,8.75392]
[1777851208334,37.15,78671.7,0.2,0.89421,0.0001,8.75392]
[1777851208387,37.15,78671.7,0.2,0.89421,0.0001,8.75379]
[1777851214965,37.15,78671.33,0.2,0.89424,0.0001,8.7497]
[1777851215016,37.15,78671.33,0.2,0.89424,0.0001,8.7497]
[1777851215006,37.15,78671.48,0.2,0.89426,0.0001,8.74867]
[1777851215082,37.15,78671.48,0.2,0.89426,0.0001,8.74867]
[1777851215116,37.15,78672.55,0.2,0.89437,0.0001,8.74209]
[1777851221114,37.15,78672.35,0.2,0.89438,0.0001,8.7419]
[1777851222901,37.15,78672.35,0.2,0.89438,0.0001,8.7419]
[1777851222953,37.15,78672.35,0.2,0.89438,0.0001,8.7419]
[1777851222929,37.15,78672.21,0.2,0.89437,0.0001,8.74248]
[1777851223075,37.15,78672.21,0.2,0.89437,0.0001,8.74248]
[1777851223127,37.14,78672.14,0.2,0.89436,0.0001,8.74265]
[1777851225142,37.14,78656.49,0.2,0.89275,0.0001,8.83702]
[1777851226149,37.14,78648.38,0.2,0.89191,0.0001,8.88582]
[1777851228421,37.14,78647.02,0.2,0.89177,0.0001,8.89388]
[1777851228476,37.14,78647.02,0.2,0.89177,0.0001,8.89388]
[1777851228578,37.14,78647.02,0.2,0.89177,0.0001,8.89388]
[1777851228650,37.14,78646.79,0.2,0.89175,0.0001,8.89506]
[1777851230547,37.14,78646.0,0.2,0.89167,0.0001,8.89965]
[1777851230580,37.14,78646.0,0.2,0.89167,0.0001,8.89965]
[1777851230584,37.14,78646.07,0.2,0.89169,0.0001,8.899]
[1777851234209,37.14,78641.25,0.2,0.8912,0.0001,8.92736]
[1777851235216,37.14,78635.67,0.2,0.89061,0.00011,8.96104]
[1777851237285,37.14,78634.23,0.2,0.89047,0.00011,8.9695]
[1777851237336,37.14,78634.23,0.2,0.89047,0.00011,8.9695]
[1777851237337,37.14,78634.23,0.2,0.89047,0.00011,8.9695]
[1777851237387,37.14,78633.07,0.2,0.89035,0.00011,8.97625]
[1777851238963,37.14,78633.07,0.2,0.89035,0.00011,8.97625]
[1777851239012,37.13,78633.11,0.2,0.89036,0.00011,8.97568]
[1777851239082,37.13,78633.11,0.2,0.89036,0.00011,8.97568]
[1777851244279,37.13,78633.72,0.2,0.89046,0.00011,8.97008]
[1777851247300,37.13,78650.41,0.2,0.89222,0.0001,8.86773]
[1777851248685,37.13,78650.41,0.2,0.89222,0.0001,8.86773]
[1777851248737,37.13,78650.41,0.2,0.89222,0.0001,8.86773]
[1777851248849,37.13,78650.41,0.2,0.89222,0.0001,8.86773]
[1777851248940,37.13,78659.36,0.2,0.89316,0.0001,8.81333]
[1777851249314,37.13,78656.24,0.2,0.89283,0.0001,8.83216]
[1777851250321,37.13,78652.43,0.2,0.89244,0.0001,8.85516]
[1777851252335,37.13,78655.38,0.2,0.89275,0.0001,8.83702]
[1777851254361,37.13,78654.76,0.2,0.89269,0.0001,8.84067]
[1777851254413,37.13,78654.76,0.2,0.89269,0.0001,8.84067]
[1777851254587,37.13,78654.76,0.2,0.89269,0.0001,8.84067]
[1777851254611,37.12,78655.56,0.2,0.89277,0.0001,8.83571]
[1777851260392,37.12,78656.59,0.2,0.89289,0.0001,8.82878]
[1777851261726,37.12,78656.59,0.2,0.89289,0.0001,8.82878]
[1777851261828,37.12,78656.59,0.2,0.89289,0.0001,8.82878]
[1777851261929,37.12,78656.5,0.2,0.89288,0.0001,8.82921]
[1777851262733,37.12,78656.5,0.2,0.89288,0.0001,8.82921]
[1777851262770,37.12,78650.91,0.2,0.8923,0.0001,8.863]
[1777851266434,37.12,78647.87,0.2,0.892,0.0001,8.8808]
[1777851268024,37.12,78647.87,0.2,0.892,0.0001,8.8808]
[1777851268051,37.12,78647.87,0.2,0.892,0.0001,8.8808]
[1777851268077,37.12,78647.87,0.2,0.892,0.0001,8.8808]
[1777851268448,37.12,78640.63,0.2,0.89124,0.00011,8.92443]
[1777851269455,37.12,78628.25,0.2,0.88994,0.00011,8.99992]
[1777851270462,37.12,78617.8,0.2,0.88883,0.00011,9.0637]
[1777851271472,37.12,78615.51,0.2,0.88864,0.00011,9.07186]
[1777851276073,37.12,78613.51,0.2,0.88844,0.00011,9.08374]
[1777851276124,37.12,78613.44,0.2,0.88843,0.00011,9.08404]
[1777851276328,37.12,78613.44,0.2,0.88843,0.00011,9.08404]
[1777851276504,37.12,78612.84,0.2,0.88837,0.00011,9.08758]
[1777851281725,37.12,78613.06,0.2,0.8884,0.00011,9.08573]
[1777851281753,37.12,78613.06,0.2,0.8884,0.00011,9.08573]
[1777851281839,37.12,78613.06,0.2,0.8884,0.00011,9.08573]
[1777851281941,37.12,78614.17,0.2,0.88852,0.00011,9.07882]
[1777851287845,37.11,78613.72,0.2,0.88848,0.00011,9.08111]
[1777851287896,37.11,78613.72,0.2,0.88848,0.00011,9.08111]
[1777851287946,37.11,78614.8,0.2,0.8886,0.00011,9.07441]
[1777851289580,37.11,78615.72,0.2,0.8887,0.00011,9.06871]
[1777851293056,37.11,78616.58,0.2,0.88879,0.00011,9.06327]
[1777851300671,37.11,78611.13,0.2,0.88822,0.00011,9.09615]
[1777851301679,37.11,78603.63,0.2,0.88741,0.00011,9.14202]
[1777851306714,37.11,78608.12,0.2,0.88791,0.00011,9.1138]
[1777851307721,37.11,78604.87,0.2,0.88756,0.00011,9.13362]
[1777851312756,37.11,78603.61,0.2,0.88744,0.00011,9.14066]
[1777851317791,37.11,78602.57,0.2,0.88734,0.00011,9.14634]
[1777851318798,37.11,78605.26,0.2,0.88763,0.00011,9.1297]
[1777851319805,37.11,78617.9,0.2,0.88898,0.00011,9.0522]
[1777851320812,37.11,78618.8,0.2,0.88908,0.00011,9.04669]
[1777851321819,37.1,78632.19,0.2,0.89051,0.00011,8.96462]
[1777851322826,37.1,78639.9,0.2,0.89132,0.00011,8.91746]
[1777851327861,37.1,78632.5,0.2,0.89056,0.00011,8.96172]
[1777851328867,37.1,78626.63,0.2,0.88993,0.00011,8.99761]
[1777851333903,37.1,78626.24,0.2,0.88995,0.00011,8.99446]
[1777851338938,37.1,78626.37,0.2,0.88996,0.00011,8.99384]
[1777851340952,37.1,78628.82,0.2,0.89022,0.00011,8.97894]
[1777851345987,37.1,78628.58,0.2,0.89019,0.00011,8.98065]
[1777851351021,37.1,78630.2,0.2,0.89038,0.00011,8.9696]
[1777851352028,37.1,78635.83,0.2,0.89098,0.00011,8.93499]
[1777851355050,37.1,78631.63,0.2,0.89055,0.00011,8.95981]
[1777851356057,37.1,78629.23,0.2,0.89029,0.00011,8.97454]
[1777851359078,37.1,78632.32,0.2,0.89062,0.00011,8.9558]
[1777851364115,37.1,78630.85,0.2,0.89047,0.00011,8.96428]
[1777851366129,37.1,78628.79,0.2,0.89025,0.00011,8.97691]
[1777851368142,37.1,78623.36,0.2,0.88968,0.00011,9.01007]
[1777851373180,37.1,78623.24,0.2,0.88967,0.00011,9.01066]
[1777851378215,37.1,78623.04,0.2,0.88965,0.00011,9.01177]
[1777851383249,37.09,78622.65,0.2,0.88962,0.00011,9.01307]
[1777851386271,37.09,78617.61,0.2,0.8891,0.00011,9.04284]
[1777851387278,37.09,78614.13,0.2,0.88873,0.00011,9.06408]
[1777851388285,37.09,78604.0,0.2,0.88765,0.00011,9.12607]
[1777851389292,37.09,78605.32,0.2,0.88779,0.00011,9.11781]
[1777851394327,37.09,78605.96,0.2,0.88793,0.00011,9.10745]
[1777851399361,37.09,78605.53,0.2,0.8879,0.00011,9.10952]
[1777851404398,37.08,78604.88,0.2,0.88783,0.00011,9.11301]
[1777851407418,37.08,78601.31,0.2,0.88746,0.00011,9.13461]
[1777851409433,37.08,78596.44,0.2,0.88693,0.00011,9.16427]
[1777851410440,37.08,78594.06,0.2,0.88668,0.00011,9.17873]
[1777851415475,37.08,78594.24,0.2,0.88671,0.00011,9.17676]
[1777851420510,37.08,78594.11,0.2,0.88671,0.00011,9.1767]
[1777851421517,37.08,78596.19,0.2,0.88694,0.00011,9.16375]
[1777851422524,37.08,78600.04,0.2,0.88736,0.00011,9.13996]
[1777851424538,37.08,78597.41,0.2,0.88708,0.00011,9.15587]
[1777851429573,37.07,78597.23,0.2,0.88707,0.00011,9.15626]
[1777851432593,37.07,78594.78,0.2,0.88682,0.00011,9.17089]
[1777851437629,37.07,78595.35,0.2,0.88689,0.00011,9.16662]
[1777851442664,37.07,78594.73,0.2,0.88684,0.00011,9.16968]
[1777851447699,37.07,78594.3,0.2,0.8868,0.00011,9.17164]
[1777851448705,37.07,78591.85,0.2,0.88654,0.00011,9.18656]
[1777851452733,37.06,78581.18,0.2,0.88544,0.00011,9.24599]
[1777851453741,37.06,78581.21,0.2,0.88545,0.00011,9.24574]
[1777851457769,37.06,78584.07,0.2,0.88576,0.00011,9.22788]
[1777851458491,37.06,78584.07,0.2,0.88576,0.00011,9.22788]
[1777851458537,37.06,78584.07,0.2,0.88576,0.00011,9.22788]
[1777851458578,37.06,78584.07,0.2,0.88576,0.00011,9.22788]
[1777851458776,37.06,78587.37,0.2,0.88612,0.00011,9.20752]
[1777851463811,37.06,78587.34,0.2,0.88612,0.00011,9.20765]
[1777851469096,37.06,78588.09,0.2,0.8862,0.00011,9.20301]
[1777851469853,37.06,78598.18,0.2,0.8873,0.00011,9.14097]
[1777851470860,37.06,78602.91,0.2,0.88781,0.00011,9.11202]
[1777851473881,37.06,78605.65,0.2,0.8881,0.00011,9.09559]
[1777851477912,37.07,78610.71,0.2,0.88863,0.00011,9.06515]
[1777851478919,37.07,78613.0,0.2,0.88887,0.00011,9.05113]
[1777851479926,37.07,78617.18,0.2,0.88932,0.00011,9.02557]
[1777851484961,37.07,78619.59,0.2,0.88957,0.00011,9.01108]
[1777851485969,37.07,78621.89,0.2,0.88982,0.00011,8.99709]
[1777851491007,37.07,78619.67,0.2,0.88957,0.00011,9.01106]
[1777851496039,37.07,78619.01,0.2,0.88948,0.00011,9.01628]
[1777851501074,37.07,78617.87,0.2,0.88936,0.00011,9.0235]
[1777851503088,37.07,78621.88,0.2,0.88978,0.00011,8.99908]
[1777851504095,37.07,78634.43,0.2,0.89111,0.00011,8.9226]
[1777851505102,37.07,78639.98,0.2,0.89169,0.0001,8.889]
[1777851506109,37.07,78647.1,0.2,0.89243,0.0001,8.84595]
[1777851510137,37.08,78650.58,0.2,0.89277,0.0001,8.82596]
[1777851514165,37.08,78652.68,0.2,0.89304,0.0001,8.80806]
[1777851517186,37.08,78650.11,0.2,0.89277,0.0001,8.8236]
[1777851518193,37.08,78652.57,0.2,0.89303,0.0001,8.80865]
[1777851519200,37.08,78656.52,0.2,0.89344,0.0001,8.785]
[1777851524236,37.08,78655.53,0.2,0.89332,0.0001,8.79198]
[1777851525243,37.08,78653.64,0.2,0.89312,0.0001,8.80345]
[1777851527257,37.08,78656.05,0.2,0.89337,0.0001,8.78879]
[1777851528266,37.08,78660.08,0.2,0.89379,0.0001,8.76435]
[1777851533301,37.08,78662.04,0.2,0.89399,0.0001,8.75254]
[1777851534308,37.08,78665.12,0.2,0.89431,0.0001,8.73392]
[1777851535315,37.08,78672.48,0.2,0.89506,0.0001,8.68948]
[1777851536323,37.08,78675.85,0.2,0.89541,0.0001,8.6692]
[1777851538336,37.08,78676.76,0.2,0.8955,0.0001,8.66396]
[1777851539343,37.08,78679.05,0.2,0.89573,0.0001,8.6503]
[1777851540350,37.08,78681.57,0.2,0.89598,0.0001,8.63526]
[1777851544378,37.09,78674.71,0.2,0.89527,0.0001,8.67731]
[1777851546392,37.09,78671.67,0.2,0.89495,0.0001,8.69604]
[1777851547399,37.09,78668.16,0.2,0.89459,0.0001,8.71724]
[1777851551427,37.09,78666.14,0.2,0.89438,0.0001,8.7298]
[1777851552434,37.09,78661.22,0.2,0.89387,0.0001,8.75961]
[1777851553441,37.09,78658.27,0.2,0.89357,0.0001,8.77749]
[1777851554448,37.09,78668.77,0.2,0.89465,0.0001,8.71397]
[1777851555455,37.09,78669.11,0.2,0.89468,0.0001,8.712]
[1777851556462,37.09,78667.14,0.2,0.89448,0.0001,8.72398]
[1777851561497,37.09,78666.12,0.2,0.89437,0.0001,8.73049]
[1777851564518,37.09,78664.13,0.2,0.89416,0.0001,8.74268]
[1777851568546,37.09,78673.04,0.2,0.89507,0.0001,8.68902]
[1777851569553,37.09,78673.39,0.2,0.89511,0.0001,8.68704]
[1777851572574,37.09,78669.35,0.2,0.89474,0.0001,8.70617]
[1777851575595,37.09,78671.21,0.2,0.89493,0.0001,8.69531]
[1777851577609,37.09,78674.16,0.2,0.89522,0.0001,8.67781]
[1777851582644,37.1,78675.42,0.2,0.89534,0.0001,8.67104]
[1777851583650,37.1,78677.21,0.2,0.89552,0.0001,8.66044]
[1777851587679,37.1,78681.59,0.2,0.89595,0.0001,8.63489]
[1777851588687,37.1,78683.69,0.2,0.89616,0.0001,8.62249]
[1777851591707,37.1,78689.14,0.2,0.8967,0.0001,8.59052]
[1777851592721,37.1,78691.98,0.2,0.89699,0.0001,8.57377]
[1777851593727,37.1,78689.9,0.2,0.89677,0.0001,8.58659]
[1777851594733,37.1,78685.6,0.2,0.89633,0.0001,8.61275]
[1777851595884,37.1,78685.6,0.2,0.89633,0.0001,8.61275]
[1777851600776,37.11,78680.33,0.2,0.89576,0.0001,8.64608]
[1777851601783,37.11,78674.69,0.2,0.89518,0.0001,8.68029]
[1777851602790,37.11,78671.23,0.2,0.89483,0.0001,8.70122]
[1777851608832,37.11,78672.04,0.2,0.89491,0.0001,8.6965]
[1777851609987,37.11,78672.04,0.2,0.89491,0.0001,8.6965]
[1777851610460,37.11,78667.09,0.2,0.8944,0.0001,8.72641]
[1777851611853,37.11,78660.97,0.2,0.89377,0.0001,8.76358]
[1777851614874,37.11,78665.99,0.2,0.89429,0.0001,8.73299]
[1777851619909,37.11,78664.22,0.2,0.89411,0.0001,8.74357]
[1777851620916,37.11,78661.58,0.2,0.89384,0.0001,8.75949]
[1777851623937,37.11,78669.62,0.2,0.89466,0.0001,8.71094]
[1777851628972,37.11,78672.4,0.2,0.89494,0.0001,8.69472]
[1777851630986,37.11,78674.52,0.2,0.89515,0.0001,8.68219]
[1777851635014,37.11,78670.44,0.2,0.89478,0.0001,8.70163]
[1777851636021,37.11,78675.03,0.2,0.89525,0.0001,8.67404]
[1777851641055,37.12,78676.12,0.2,0.89535,0.0001,8.66817]
[1777851646091,37.12,78675.6,0.2,0.89529,0.0001,8.67196]
[1777851651125,37.12,78675.78,0.2,0.8953,0.0001,8.67149]
[1777851653140,37.12,78671.17,0.2,0.89482,0.0001,8.69952]
[1777851658175,37.12,78669.84,0.2,0.89468,0.0001,8.70789]
[1777851662203,37.12,78657.78,0.2,0.89343,0.0001,8.7811]
[1777851663210,37.12,78641.53,0.2,0.89173,0.0001,8.87961]
[1777851664217,37.12,78636.44,0.2,0.8912,0.00011,8.91038]
[1777851666231,37.12,78633.71,0.2,0.89091,0.00011,8.92721]
[1777851671266,37.12,78633.73,0.2,0.8909,0.00011,8.92759]
[1777851676301,37.12,78633.77,0.2,0.89092,0.00011,8.92658]
[1777851681336,37.12,78633.76,0.2,0.89094,0.00011,8.9256]
[1777851686371,37.11,78634.25,0.2,0.89101,0.00011,8.92162]
[1777851691406,37.11,78633.78,0.2,0.89103,0.00011,8.91778]
[1777851696441,37.11,78633.56,0.2,0.89103,0.00011,8.9182]
[1777851701476,37.11,78633.22,0.2,0.891,0.00011,8.91936]
[1777851706511,37.1,78638.78,0.2,0.89161,0.00011,8.88462]
[1777851707518,37.1,78636.86,0.2,0.89141,0.00011,8.89611]
[1777851712553,37.1,78637.82,0.2,0.89152,0.00011,8.88974]
[1777851717588,37.1,78637.85,0.2,0.89153,0.00011,8.88885]
[1777851721616,37.1,78635.19,0.2,0.89126,0.00011,8.90444]
[1777851727658,37.1,78636.73,0.2,0.89144,0.00011,8.89407]
[1777851729672,37.1,78626.62,0.2,0.89038,0.00011,8.95533]
[1777851730680,37.1,78620.46,0.2,0.88972,0.00011,8.99302]
[1777851735715,37.1,78619.39,0.2,0.88961,0.00011,8.99974]
[1777851739743,37.1,78608.4,0.2,0.88843,0.00011,9.06706]
[1777851740750,37.1,78606.8,0.2,0.88826,0.00011,9.07681]
[1777851745785,37.1,78607.69,0.2,0.88836,0.00011,9.07107]
[1777851748806,37.1,78605.5,0.2,0.88813,0.00011,9.08434]
[1777851749813,37.09,78608.36,0.2,0.88844,0.00011,9.06676]
[1777851750820,37.09,78612.79,0.2,0.88891,0.00011,9.03961]
[1777851754848,37.09,78610.56,0.2,0.88873,0.00011,9.04755]
[1777851755854,37.09,78606.96,0.2,0.88834,0.00011,9.06958]
[1777851760890,37.09,78604.91,0.2,0.88813,0.00011,9.08196]
[1777851765925,37.09,78607.74,0.2,0.88843,0.00011,9.06446]
[1777851770960,37.09,78608.08,0.2,0.88847,0.00011,9.06239]
[1777851775996,37.09,78609.1,0.2,0.88858,0.00011,9.05629]
[1777851779017,37.09,78618.81,0.2,0.88962,0.00011,8.99668]
[1777851780025,37.09,78618.36,0.2,0.88957,0.00011,8.99923]
[1777851781031,37.09,78610.37,0.2,0.88872,0.00011,9.04821]
[1777851785059,37.09,78615.74,0.2,0.88929,0.00011,9.01559]
[1777851786065,37.09,78612.11,0.2,0.8889,0.00011,9.03788]
[1777851791101,37.09,78611.57,0.2,0.88884,0.00011,9.04115]
[1777851796135,37.1,78612.41,0.2,0.88893,0.00011,9.03634]
[1777851801171,37.1,78611.64,0.2,0.88884,0.00011,9.04134]
[1777851806205,37.1,78597.77,0.2,0.88734,0.00011,9.12657]
[1777851807213,37.1,78594.8,0.2,0.88702,0.00011,9.14474]
[1777851811240,37.1,78584.0,0.2,0.88591,0.00011,9.20499]
[1777851812247,37.09,78582.69,0.2,0.88577,0.00011,9.21287]
[1777851817283,37.09,78583.36,0.2,0.88586,0.00011,9.20822]
[1777851822318,37.09,78582.32,0.2,0.88575,0.00011,9.21411]
[1777851827353,37.09,78583.72,0.2,0.88591,0.00011,9.20544]
[1777851831381,37.09,78586.35,0.2,0.88619,0.00011,9.18924]
[1777851832389,37.09,78588.35,0.2,0.88641,0.00011,9.17695]
[1777851833396,37.09,78590.59,0.2,0.88665,0.00011,9.16322]
[1777851834403,37.09,78594.5,0.2,0.88708,0.00011,9.13905]
[1777851835410,37.09,78602.02,0.2,0.88789,0.00011,9.09281]
[1777851839439,37.09,78612.87,0.2,0.88906,0.00011,9.02621]
[1777851840446,37.09,78614.68,0.2,0.88925,0.00011,9.01519]
[1777851842460,37.09,78610.7,0.2,0.88883,0.00011,9.03965]
[1777851843467,37.09,78599.55,0.2,0.88763,0.00011,9.10797]
[1777851844474,37.09,78597.42,0.2,0.8874,0.00011,9.12095]
[1777851849509,37.09,78596.22,0.2,0.88728,0.00011,9.12779]
[1777851854543,37.09,78594.87,0.2,0.88714,0.00011,9.13555]
[1777851859584,37.09,78596.28,0.2,0.8873,0.00011,9.12631]
[1777851861600,37.09,78590.93,0.2,0.88673,0.00011,9.15896]
[1777851862606,37.09,78583.49,0.2,0.88592,0.00011,9.2048]
[1777851864620,37.09,78583.23,0.2,0.88589,0.00011,9.20628]
[1777851869655,37.08,78584.28,0.2,0.88601,0.00011,9.19933]
[1777851874692,37.08,78587.99,0.2,0.88649,0.00011,9.17018]
[1777851875699,37.08,78585.84,0.2,0.88625,0.00011,9.18328]
[1777851879727,37.08,78583.6,0.2,0.88602,0.00011,9.19651]
[1777851881741,37.08,78581.59,0.2,0.8858,0.00011,9.20875]
[1777851883755,37.08,78585.76,0.2,0.88626,0.00011,9.18279]
[1777851884762,37.08,78588.07,0.2,0.88652,0.00011,9.16832]
[1777851887455,37.08,78587.36,0.2,0.88644,0.00011,9.17259]
[1777851891811,37.08,78583.85,0.2,0.88607,0.00011,9.19365]
[1777851896846,37.08,78585.86,0.2,0.88629,0.00011,9.18118]
[1777851901881,37.08,78579.81,0.2,0.88564,0.00011,9.21785]
[1777851903539,37.07,78573.96,0.2,0.885,0.00011,9.25374]
[1777851904442,37.07,78534.61,0.2,0.88062,0.00011,9.49734]
[1777851905448,37.07,78534.61,0.2,0.88062,0.00011,9.49734]
[1777851905610,37.07,78534.61,0.2,0.88062,0.00011,9.49734]
[1777851905742,37.07,78534.61,0.2,0.88062,0.00011,9.49734]
[1777851905699,37.07,78497.03,0.2,0.87633,0.00012,9.73137]
[1777851905933,37.07,78488.85,0.2,0.87538,0.00012,9.78253]
[1777851907699,37.07,78488.85,0.2,0.87538,0.00012,9.78253]
[1777851907784,37.07,78489.52,0.2,0.87546,0.00012,9.77825]
[1777851908221,37.07,78510.41,0.2,0.87789,0.00011,9.64653]
[1777851909615,37.07,78510.41,0.2,0.87789,0.00011,9.64653]
[1777851909655,37.07,78535.66,0.2,0.88077,0.00011,9.48904]
[1777851910073,37.07,78540.81,0.2,0.88135,0.00011,9.45725]
[1777851911979,37.07,78551.04,0.2,0.88248,0.00011,9.39429]
[1777851913607,37.07,78551.04,0.2,0.88248,0.00011,9.39429]
[1777851913693,37.07,78551.04,0.2,0.88248,0.00011,9.39429]
[1777851913730,37.07,78558.4,0.2,0.8833,0.00011,9.34873]
[1777851915101,37.07,78558.32,0.2,0.88329,0.00011,9.34929]
[1777851915619,37.07,78558.32,0.2,0.88329,0.00011,9.34929]
[1777851915685,37.07,78557.22,0.2,0.88316,0.00011,9.35647]
[1777851918021,37.07,78551.19,0.2,0.88249,0.00011,9.39423]
[1777851919028,37.07,78544.99,0.2,0.88179,0.00011,9.43295]
[1777851921553,37.08,78546.1,0.2,0.88191,0.00011,9.4263]
[1777851921581,37.08,78546.1,0.2,0.88191,0.00011,9.4263]
[1777851921628,37.08,78546.1,0.2,0.88191,0.00011,9.4263]
[1777851922049,37.08,78540.73,0.2,0.8813,0.00011,9.46009]
[1777851923600,37.08,78540.73,0.2,0.8813,0.00011,9.46009]
[1777851923681,37.08,78539.43,0.2,0.88115,0.00011,9.46834]
[1777851927948,37.08,78540.81,0.2,0.88129,0.00011,9.46047]
[1777851929098,37.08,78528.73,0.2,0.87992,0.00011,9.53583]
[1777851930105,37.08,78521.26,0.2,0.87907,0.00011,9.58247]
[1777851931112,37.08,78504.57,0.2,0.87722,0.00012,9.68071]
[1777851932119,37.08,78500.19,0.2,0.87673,0.00012,9.70749]
[1777851934367,37.08,78502.56,0.2,0.877,0.00012,9.69269]
[1777851934583,37.08,78502.56,0.2,0.877,0.00012,9.69269]
[1777851934780,37.08,78502.56,0.2,0.877,0.00012,9.69269]
[1777851935603,37.07,78501.25,0.2,0.87688,0.00012,9.69918]
[1777851935673,37.07,78500.25,0.2,0.87678,0.00012,9.70458]
[1777851937156,37.07,78495.74,0.2,0.87629,0.00012,9.73083]
[1777851938163,37.07,78491.34,0.2,0.87575,0.00012,9.7599]
[1777851939170,37.07,78494.74,0.2,0.87615,0.00012,9.73875]
[1777851943294,37.06,78494.92,0.2,0.87622,0.00012,9.7346]
[1777851949721,37.06,78493.74,0.2,0.8761,0.00012,9.74117]
[1777851949828,37.06,78493.74,0.2,0.8761,0.00012,9.74117]
[1777851949942,37.06,78495.63,0.2,0.87632,0.00012,9.72948]
[1777851950249,37.06,78499.42,0.2,0.87676,0.00012,9.70564]
[1777851951256,37.06,78504.63,0.2,0.87736,0.00012,9.67297]
[1777851955413,37.06,78507.13,0.2,0.87765,0.00011,9.65718]
[1777851955515,37.06,78512.74,0.2,0.8783,0.00011,9.62212]
[1777851956132,37.06,78512.74,0.2,0.8783,0.00011,9.62212]
[1777851956169,37.06,78512.74,0.2,0.8783,0.00011,9.62212]
[1777851956306,37.06,78519.52,0.2,0.87907,0.00011,9.57985]
[1777851959253,37.06,78522.32,0.2,0.87939,0.00011,9.56253]
[1777851959327,37.06,78522.16,0.2,0.87937,0.00011,9.5636]
[1777851961343,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962528,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962578,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962695,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962814,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962826,37.06,78512.64,0.2,0.87828,0.00011,9.62307]
[1777851962797,37.06,78511.27,0.2,0.87812,0.00011,9.63159]
[1777851964363,37.06,78516.13,0.2,0.87868,0.00011,9.60124]
[1777851968987,37.06,78516.03,0.2,0.87867,0.00011,9.60189]
[1777851969032,37.06,78516.03,0.2,0.87867,0.00011,9.60189]
[1777851969075,37.06,78516.03,0.2,0.87867,0.00011,9.60189]
[1777851972420,37.06,78526.32,0.2,0.87984,0.00011,9.53779]
[1777851974434,37.06,78529.83,0.2,0.88023,0.00011,9.51597]
[1777851975407,37.06,78529.83,0.2,0.88023,0.00011,9.51597]
[1777851975465,37.06,78529.83,0.2,0.88023,0.00011,9.51597]
[1777851975575,37.06,78529.83,0.2,0.88023,0.00011,9.51597]
[1777851977455,37.06,78535.39,0.2,0.88086,0.00011,9.4815]
[1777851979470,37.06,78540.85,0.2,0.88147,0.00011,9.44776]
[1777851980475,37.06,78546.99,0.2,0.88216,0.00011,9.40981]
[1777851981824,37.06,78546.99,0.2,0.88216,0.00011,9.40981]
[1777851983496,37.06,78553.06,0.2,0.88283,0.00011,9.3728]
[1777851987525,37.07,78562.17,0.2,0.88382,0.00011,9.31741]
[1777851988251,37.07,78562.17,0.2,0.88382,0.00011,9.31741]
[1777851988314,37.07,78562.17,0.2,0.88382,0.00011,9.31741]
[1777851988324,37.07,78562.17,0.2,0.88382,0.00011,9.31741]
[1777851988532,37.07,78565.95,0.2,0.88423,0.00011,9.29437]
[1777851989349,37.07,78565.95,0.2,0.88423,0.00011,9.29437]
[1777851989539,37.07,78567.88,0.2,0.88445,0.00011,9.28243]
[1777851991553,37.07,78562.07,0.2,0.88386,0.00011,9.31282]
[1777851994666,37.07,78559.82,0.2,0.8836,0.00011,9.32733]
[1777851998603,37.07,78555.39,0.2,0.88308,0.00011,9.35625]
[1777851999082,37.07,78555.39,0.2,0.88308,0.00011,9.35625]
[1777851999213,37.07,78555.39,0.2,0.88308,0.00011,9.35625]
[1777851999610,37.07,78540.1,0.2,0.88137,0.00011,9.45124]
[1777852000617,37.07,78538.74,0.2,0.88121,0.00011,9.45988]
[1777852000923,37.07,78538.74,0.2,0.88121,0.00011,9.45988]
[1777852000975,37.07,78538.74,0.2,0.88121,0.00011,9.45988]
[1777852002390,37.07,78539.02,0.2,0.88124,0.00011,9.45832]
[1777852002631,37.08,78540.42,0.2,0.88139,0.00011,9.44982]
[1777852004645,37.08,78544.86,0.2,0.88189,0.00011,9.42251]
[1777852006659,37.08,78549.96,0.2,0.88245,0.00011,9.39121]
[1777852009843,37.08,78550.21,0.2,0.88247,0.00011,9.39]
[1777852009852,37.08,78550.21,0.2,0.88247,0.00011,9.39]
[1777852010078,37.08,78550.33,0.2,0.88248,0.00011,9.38944]
[1777852011694,37.08,78554.63,0.2,0.88296,0.00011,9.3632]
[1777852012344,37.08,78554.63,0.2,0.88296,0.00011,9.3632]
[1777852012701,37.08,78557.4,0.2,0.88326,0.00011,9.34629]
[1777852016216,37.08,78559.53,0.2,0.88348,0.00011,9.33388]
[1777852016269,37.08,78559.53,0.2,0.88348,0.00011,9.33388]
[1777852016335,37.08,78559.53,0.2,0.88348,0.00011,9.33388]
[1777852020757,37.09,78564.63,0.2,0.88402,0.00011,9.30365]
[1777852021766,37.09,78569.28,0.2,0.88453,0.00011,9.27524]
[1777852022617,37.09,78569.28,0.2,0.88453,0.00011,9.27524]
[1777852027806,37.09,78573.04,0.2,0.88491,0.00011,9.25417]
[1777852028899,37.09,78573.04,0.2,0.88491,0.00011,9.25417]
[1777852028925,37.09,78575.71,0.2,0.8852,0.00011,9.23808]
[1777852029075,37.09,78575.71,0.2,0.8852,0.00011,9.23808]
[1777852031834,37.1,78585.85,0.2,0.88629,0.00011,9.17658]
[1777852033848,37.1,78584.89,0.2,0.88618,0.00011,9.18293]
[1777852034931,37.1,78585.26,0.2,0.88621,0.00011,9.18089]
[1777852034944,37.1,78585.26,0.2,0.88621,0.00011,9.18089]
[1777852035076,37.1,78585.26,0.2,0.88621,0.00011,9.18089]
[1777852039892,37.1,78572.15,0.2,0.88476,0.00011,9.26266]
[1777852041566,37.1,78569.82,0.2,0.88449,0.00011,9.27747]
[1777852041581,37.1,78569.82,0.2,0.88449,0.00011,9.27747]
[1777852041601,37.1,78569.82,0.2,0.88449,0.00011,9.27747]
[1777852041906,37.1,78570.75,0.2,0.88459,0.00011,9.27206]
[1777852042756,37.1,78570.75,0.2,0.88459,0.00011,9.27206]
[1777852042816,37.1,78570.75,0.2,0.88459,0.00011,9.27206]
[1777852042829,37.1,78570.75,0.2,0.88459,0.00011,9.27206]
[1777852042914,37.1,78574.91,0.2,0.88504,0.00011,9.24672]
[1777852046582,37.11,78577.81,0.2,0.88535,0.00011,9.22953]
[1777852046609,37.11,78577.81,0.2,0.88535,0.00011,9.22953]
[1777852046828,37.11,78577.81,0.2,0.88535,0.00011,9.22953]
[1777852046930,37.11,78577.3,0.2,0.88528,0.00011,9.23357]
[1777852047659,37.11,78577.3,0.2,0.88528,0.00011,9.23357]
[1777852047682,37.11,78577.3,0.2,0.88528,0.00011,9.23357]
[1777852047825,37.11,78577.3,0.2,0.88528,0.00011,9.23357]
[1777852052515,37.11,78577.2,0.2,0.88525,0.00011,9.2353]
[1777852052581,37.11,78577.2,0.2,0.88525,0.00011,9.2353]
[1777852052836,37.11,78577.2,0.2,0.88525,0.00011,9.2353]
[1777852053908,37.11,78576.64,0.2,0.88523,0.00011,9.23373]
[1777852054074,37.12,78576.71,0.2,0.88523,0.00011,9.23367]
[1777852054127,37.12,78576.71,0.2,0.88523,0.00011,9.23367]
[1777852058018,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059534,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059579,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059643,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059824,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059832,37.12,78569.55,0.2,0.88443,0.00011,9.2788]
[1777852059925,37.12,78564.23,0.2,0.88384,0.00011,9.31193]
[1777852060011,37.12,78564.23,0.2,0.88384,0.00011,9.31193]
[1777852060084,37.12,78564.23,0.2,0.88384,0.00011,9.31193]
[1777852062383,37.12,78560.44,0.2,0.88341,0.00011,9.33583]
[1777852062429,37.12,78560.44,0.2,0.88341,0.00011,9.33583]
[1777852062579,37.12,78560.44,0.2,0.88341,0.00011,9.33583]
[1777852062681,37.12,78560.46,0.2,0.88341,0.00011,9.33593]
[1777852064608,37.12,78558.2,0.2,0.88315,0.00011,9.35012]
[1777852064788,37.12,78558.2,0.2,0.88315,0.00011,9.35012]
[1777852064835,37.12,78558.2,0.2,0.88315,0.00011,9.35012]
[1777852064840,37.12,78558.2,0.2,0.88315,0.00011,9.35012]
[1777852065947,37.12,78558.47,0.2,0.88318,0.00011,9.34866]
[1777852065999,37.12,78558.46,0.2,0.88317,0.00011,9.34893]
[1777852066075,37.12,78558.46,0.2,0.88317,0.00011,9.34893]
[1777852069095,37.13,78562.13,0.2,0.88356,0.00011,9.32713]
[1777852070143,37.13,78562.13,0.2,0.88356,0.00011,9.32713]
[1777852070262,37.13,78562.13,0.2,0.88356,0.00011,9.32713]
[1777852070339,37.13,78562.13,0.2,0.88356,0.00011,9.32713]
[1777852070858,37.13,78562.13,0.2,0.88356,0.00011,9.32713]
[1777852071080,37.13,78562.8,0.2,0.88363,0.00011,9.32324]
[1777852073601,37.13,78563.0,0.2,0.88365,0.00011,9.32249]
[1777852073653,37.13,78563.0,0.2,0.88365,0.00011,9.32249]
[1777852073830,37.13,78563.0,0.2,0.88365,0.00011,9.32249]
[1777852074282,37.13,78564.25,0.2,0.88378,0.00011,9.31504]
[1777852074338,37.13,78564.25,0.2,0.88378,0.00011,9.31504]
[1777852075138,37.13,78571.11,0.2,0.88453,0.00011,9.27329]
[1777852076145,37.13,78575.53,0.2,0.88501,0.00011,9.24639]
[1777852077873,37.13,78575.53,0.2,0.88501,0.00011,9.24639]
[1777852077932,37.13,78575.53,0.2,0.88501,0.00011,9.24639]
[1777852077152,37.13,78581.9,0.2,0.8857,0.00011,9.20756]
[1777852078079,37.13,78581.9,0.2,0.8857,0.00011,9.20756]
[1777852078980,37.13,78582.33,0.2,0.88574,0.00011,9.20533]
[1777852079041,37.13,78582.33,0.2,0.88574,0.00011,9.20533]
[1777852079076,37.13,78582.33,0.2,0.88574,0.00011,9.20533]
[1777852079166,37.13,78582.59,0.2,0.88576,0.00011,9.20416]
[1777852080097,37.13,78582.59,0.2,0.88576,0.00011,9.20416]
[1777852080329,37.13,78582.59,0.2,0.88576,0.00011,9.20416]
[1777852086215,37.14,78577.94,0.2,0.8852,0.00011,9.2355]
[1777852087796,37.14,78577.94,0.2,0.8852,0.00011,9.2355]
[1777852087821,37.14,78577.94,0.2,0.8852,0.00011,9.2355]
[1777852088080,37.14,78577.83,0.2,0.88519,0.00011,9.23654]
[1777852090214,37.14,78577.9,0.2,0.88518,0.00011,9.23682]
[1777852090268,37.14,78577.9,0.2,0.88518,0.00011,9.23682]
[1777852090343,37.14,78577.9,0.2,0.88518,0.00011,9.23682]
[1777852090440,37.15,78577.58,0.2,0.88514,0.00011,9.23914]
[1777852091852,37.15,78577.58,0.2,0.88514,0.00011,9.23914]
[1777852091875,37.15,78569.37,0.2,0.88423,0.00011,9.29005]
[1777852092078,37.15,78569.37,0.2,0.88423,0.00011,9.29005]
[1777852092813,37.15,78569.37,0.2,0.88423,0.00011,9.29005]
[1777852092825,37.15,78569.37,0.2,0.88423,0.00011,9.29005]
[1777852092865,37.15,78569.37,0.2,0.88423,0.00011,9.29005]
[1777852093559,37.15,78567.48,0.2,0.88402,0.00011,9.30197]
[1777852093589,37.15,78567.48,0.2,0.88402,0.00011,9.30197]
[1777852095792,37.15,78566.78,0.2,0.88393,0.00011,9.30678]
[1777852095831,37.15,78566.78,0.2,0.88393,0.00011,9.30678]
[1777852095836,37.15,78566.78,0.2,0.88393,0.00011,9.30678]
[1777852096259,37.15,78565.91,0.2,0.88383,0.00011,9.31239]
[1777852096306,37.15,78565.91,0.2,0.88383,0.00011,9.31239]
[1777852096332,37.15,78565.91,0.2,0.88383,0.00011,9.31239]
[1777852096783,37.15,78565.91,0.2,0.88383,0.00011,9.31239]
[1777852096829,37.15,78565.91,0.2,0.88383,0.00011,9.31239]
[1777852096862,37.15,78565.5,0.2,0.88378,0.00011,9.31516]
[1777852097647,37.15,78565.5,0.2,0.88378,0.00011,9.31516]
[1777852097830,37.15,78565.5,0.2,0.88378,0.00011,9.31516]
[1777852100313,37.15,78571.89,0.2,0.88447,0.00011,9.27674]
[1777852101823,37.15,78571.89,0.2,0.88447,0.00011,9.27674]
[1777852101875,37.15,78571.89,0.2,0.88447,0.00011,9.27674]
[1777852102083,37.15,78574.48,0.2,0.88475,0.00011,9.26108]
[1777852102811,37.15,78574.48,0.2,0.88475,0.00011,9.26108]
[1777852102830,37.15,78574.48,0.2,0.88475,0.00011,9.26108]
[1777852102858,37.15,78574.48,0.2,0.88475,0.00011,9.26108]
[1777852102912,37.15,78574.48,0.2,0.88474,0.00011,9.26139]
[1777852103312,37.15,78574.48,0.2,0.88474,0.00011,9.26139]
[1777852103329,37.15,78574.48,0.2,0.88474,0.00011,9.26139]
[1777852108807,37.16,78574.55,0.2,0.88472,0.00011,9.26248]
[1777852108831,37.16,78574.55,0.2,0.88472,0.00011,9.26248]
[1777852111696,37.16,78573.78,0.2,0.88462,0.00011,9.26809]
[1777852111748,37.16,78573.78,0.2,0.88462,0.00011,9.26809]
[1777852111828,37.16,78573.78,0.2,0.88462,0.00011,9.26809]
[1777852111929,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112120,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112123,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112326,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112336,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112581,37.16,78574.02,0.2,0.88471,0.00011,9.26111]
[1777852112608,37.16,78572.73,0.2,0.88456,0.00011,9.26934]
[1777852113405,37.16,78569.03,0.2,0.88415,0.00011,9.29241]
[1777852114293,37.16,78569.03,0.2,0.88415,0.00011,9.29241]
[1777852114333,37.16,78569.03,0.2,0.88415,0.00011,9.29241]
[1777852116426,37.17,78554.13,0.2,0.88248,0.00011,9.38504]
[1777852117433,37.17,78554.48,0.2,0.88252,0.00011,9.38299]
[1777852118072,37.17,78554.48,0.2,0.88252,0.00011,9.38299]
[1777852118160,37.17,78554.48,0.2,0.88252,0.00011,9.38299]
[1777852118334,37.17,78554.48,0.2,0.88252,0.00011,9.38299]
[1777852119519,37.17,78556.91,0.2,0.88279,0.00011,9.36809]
[1777852119580,37.17,78556.91,0.2,0.88279,0.00011,9.36809]
[1777852121261,37.17,78559.61,0.2,0.88308,0.00011,9.35173]
[1777852121313,37.17,78559.61,0.2,0.88308,0.00011,9.35173]
[1777852121325,37.17,78559.61,0.2,0.88308,0.00011,9.35173]
[1777852121461,37.17,78559.73,0.2,0.88309,0.00011,9.35115]
[1777852124697,37.17,78560.85,0.2,0.88321,0.00011,9.34458]
[1777852124831,37.17,78560.85,0.2,0.88321,0.00011,9.34458]
[1777852125489,37.17,78564.32,0.2,0.88359,0.00011,9.32354]
[1777852129745,37.17,78564.94,0.2,0.88365,0.00011,9.32036]
[1777852129797,37.17,78564.94,0.2,0.88365,0.00011,9.32036]
[1777852129828,37.17,78564.94,0.2,0.88365,0.00011,9.32036]
[1777852129878,37.17,78564.94,0.2,0.88365,0.00011,9.32036]
[1777852129979,37.17,78565.23,0.2,0.88367,0.00011,9.31879]
[1777852130075,37.17,78565.23,0.2,0.88367,0.00011,9.31879]
[1777852135482,37.18,78566.22,0.2,0.88376,0.00011,9.3138]
[1777852137850,37.18,78566.13,0.2,0.88375,0.00011,9.31458]
[1777852140330,37.18,78566.47,0.2,0.88377,0.00011,9.31337]
[1777852144379,37.18,78565.42,0.2,0.88364,0.00011,9.32068]
[1777852144431,37.18,78565.42,0.2,0.88364,0.00011,9.32068]
[1777852144578,37.18,78565.42,0.2,0.88364,0.00011,9.32068]
[1777852144621,37.18,78565.59,0.2,0.88366,0.00011,9.31984]
[1777852150664,37.19,78565.29,0.2,0.8836,0.00011,9.32294]
[1777852151670,37.19,78572.66,0.2,0.88441,0.00011,9.27776]
[1777852152679,37.19,78564.37,0.2,0.88349,0.00011,9.32909]
[1777852153686,37.19,78555.11,0.2,0.88246,0.00011,9.38642]
[1777852154130,37.19,78555.11,0.2,0.88246,0.00011,9.38642]
[1777852154180,37.19,78555.11,0.2,0.88246,0.00011,9.38642]
[1777852154332,37.19,78555.11,0.2,0.88246,0.00011,9.38642]
[1777852154351,37.19,78555.11,0.2,0.88246,0.00011,9.38653]
[1777852155595,37.19,78555.11,0.2,0.88246,0.00011,9.38653]
[1777852155598,37.19,78555.11,0.2,0.88246,0.00011,9.38653]
[1777852155826,37.19,78555.11,0.2,0.88246,0.00011,9.38653]
[1777852155928,37.19,78559.58,0.2,0.88295,0.00011,9.35905]
[1777852158007,37.19,78559.69,0.2,0.88296,0.00011,9.35853]
[1777852158078,37.19,78558.75,0.2,0.88286,0.00011,9.36448]
[1777852162907,37.19,78560.29,0.2,0.88302,0.00011,9.3556]
[1777852162986,37.19,78560.29,0.2,0.88302,0.00011,9.3556]
[1777852162997,37.19,78564.45,0.2,0.88347,0.00011,9.33012]
[1777852165604,37.19,78566.16,0.2,0.88366,0.00011,9.32001]
[1777852165655,37.19,78566.16,0.2,0.88366,0.00011,9.32001]
[1777852165829,37.19,78566.16,0.2,0.88366,0.00011,9.32001]
[1777852165928,37.19,78566.1,0.2,0.88364,0.00011,9.3206]
[1777852167658,37.19,78566.37,0.2,0.88367,0.00011,9.31915]
[1777852167830,37.19,78566.37,0.2,0.88367,0.00011,9.31915]
[1777852171812,37.2,78562.95,0.2,0.88333,0.00011,9.33547]
[1777852172396,37.2,78562.95,0.2,0.88333,0.00011,9.33547]
[1777852172513,37.2,78562.95,0.2,0.88333,0.00011,9.33547]
[1777852172582,37.2,78562.95,0.2,0.88333,0.00011,9.33547]
[1777852172591,37.2,78562.95,0.2,0.88333,0.00011,9.33547]
[1777852172819,37.2,78562.92,0.2,0.88333,0.00011,9.33584]
[1777852174918,37.2,78562.84,0.2,0.88331,0.00011,9.33653]
[1777852175019,37.2,78562.84,0.2,0.88331,0.00011,9.33672]
[1777852175074,37.2,78562.84,0.2,0.88331,0.00011,9.33672]
[1777852177149,37.2,78563.31,0.2,0.88336,0.00011,9.3342]
[1777852177329,37.2,78563.31,0.2,0.88336,0.00011,9.3342]
[1777852179868,37.2,78567.23,0.2,0.88378,0.00011,9.31063]
[1777852182639,37.2,78569.93,0.2,0.88407,0.00011,9.29449]
[1777852182691,37.2,78569.93,0.2,0.88407,0.00011,9.29449]
[1777852182837,37.2,78569.93,0.2,0.88407,0.00011,9.29449]
[1777852182889,37.2,78569.79,0.2,0.88405,0.00011,9.2956]
[1777852184398,37.2,78570.81,0.2,0.88416,0.00011,9.28957]
[1777852184450,37.2,78570.81,0.2,0.88416,0.00011,9.28957]
[1777852184579,37.2,78570.81,0.2,0.88416,0.00011,9.28957]
[1777852187293,37.21,78571.29,0.2,0.8842,0.00011,9.28718]
[1777852187336,37.21,78571.29,0.2,0.8842,0.00011,9.28718]
[1777852187346,37.21,78571.29,0.2,0.8842,0.00011,9.28718]
[1777852187923,37.21,78570.28,0.2,0.88409,0.00011,9.29347]
[1777852188988,37.21,78570.28,0.2,0.88409,0.00011,9.29347]
[1777852189079,37.21,78569.98,0.2,0.88406,0.00011,9.29516]
[1777852190373,37.21,78569.08,0.2,0.88396,0.00011,9.30076]
[1777852190383,37.21,78569.08,0.2,0.88396,0.00011,9.30076]
[1777852190577,37.21,78569.08,0.2,0.88396,0.00011,9.30076]
[1777852195294,37.21,78571.14,0.2,0.88418,0.00011,9.28837]
[1777852195299,37.21,78571.14,0.2,0.88418,0.00011,9.28837]
[1777852195333,37.21,78571.14,0.2,0.88418,0.00011,9.28837]
[1777852195980,37.21,78570.75,0.2,0.88414,0.00011,9.29083]
[1777852200690,37.21,78573.41,0.2,0.88441,0.00011,9.27541]
[1777852200742,37.21,78573.41,0.2,0.88441,0.00011,9.27541]
[1777852200828,37.21,78573.41,0.2,0.88441,0.00011,9.27541]
[1777852202773,37.21,78574.3,0.2,0.8845,0.00011,9.27043]
[1777852202825,37.21,78574.3,0.2,0.8845,0.00011,9.27043]
[1777852203076,37.21,78574.3,0.2,0.8845,0.00011,9.27043]
[1777852203035,37.21,78574.09,0.2,0.88447,0.00011,9.27199]
[1777852209081,37.22,78574.78,0.2,0.88452,0.00011,9.26916]
[1777852209465,37.22,78574.78,0.2,0.88452,0.00011,9.26916]
[1777852209516,37.22,78574.78,0.2,0.88452,0.00011,9.26916]
[1777852209579,37.22,78574.78,0.2,0.88452,0.00011,9.26916]
[1777852210344,37.22,78574.84,0.2,0.88453,0.00011,9.2689]
[1777852210397,37.22,78574.84,0.2,0.88453,0.00011,9.2689]
[1777852210582,37.22,78574.84,0.2,0.88453,0.00011,9.2689]
[1777852211095,37.22,78574.73,0.2,0.88452,0.00011,9.26959]
[1777852216129,37.22,78574.85,0.2,0.88453,0.00011,9.26905]
[1777852220503,37.22,78574.81,0.2,0.88452,0.00011,9.26943]
[1777852220555,37.22,78574.81,0.2,0.88452,0.00011,9.26943]
[1777852220580,37.22,78574.81,0.2,0.88452,0.00011,9.26943]
[1777852221681,37.22,78572.47,0.2,0.88426,0.00011,9.28387]
[1777852221684,37.22,78558.24,0.2,0.88268,0.00011,9.37176]
[1777852222172,37.22,78536.13,0.2,0.88021,0.00011,9.5084]
[1777852223179,37.22,78532.97,0.2,0.87985,0.00011,9.52802]
[1777852226202,37.22,78538.98,0.2,0.88053,0.00011,9.49051]
[1777852227207,37.22,78535.75,0.2,0.88017,0.00011,9.51046]
[1777852228255,37.22,78535.75,0.2,0.88017,0.00011,9.51046]
[1777852228298,37.22,78535.75,0.2,0.88017,0.00011,9.51046]
[1777852228344,37.22,78535.75,0.2,0.88017,0.00011,9.51046]
[1777852229981,37.22,78534.33,0.2,0.88001,0.00011,9.51918]
[1777852230030,37.22,78534.33,0.2,0.88001,0.00011,9.51918]
[1777852230089,37.22,78534.33,0.2,0.88001,0.00011,9.51918]
[1777852230037,37.22,78534.46,0.2,0.88003,0.00011,9.51829]
[1777852231235,37.22,78526.32,0.2,0.87917,0.00011,9.56286]
[1777852232551,37.22,78526.32,0.2,0.87917,0.00011,9.56286]
[1777852232575,37.22,78526.32,0.2,0.87917,0.00011,9.56286]
[1777852233481,37.22,78525.1,0.2,0.87903,0.00011,9.57037]
[1777852234256,37.22,78535.16,0.2,0.88017,0.00011,9.5079]
[1777852236025,37.22,78535.16,0.2,0.88017,0.00011,9.5079]
[1777852236083,37.22,78535.16,0.2,0.88017,0.00011,9.5079]
[1777852236131,37.22,78536.54,0.2,0.88033,0.00011,9.49931]
[1777852236228,37.22,78536.54,0.2,0.88033,0.00011,9.49931]
[1777852236591,37.22,78536.54,0.2,0.88033,0.00011,9.49931]
[1777852236838,37.22,78536.54,0.2,0.88033,0.00011,9.49931]
[1777852236894,37.22,78537.18,0.2,0.8804,0.00011,9.49535]
[1777852237446,37.22,78537.18,0.2,0.8804,0.00011,9.49535]
[1777852237599,37.22,78537.18,0.2,0.8804,0.00011,9.49535]
[1777852240333,37.21,78537.55,0.2,0.88044,0.00011,9.49291]
[1777852243322,37.21,78556.41,0.2,0.88256,0.00011,9.37617]
[1777852244328,37.21,78553.3,0.2,0.88221,0.00011,9.39549]
[1777852249949,37.22,78550.78,0.2,0.88192,0.00011,9.41145]
[1777852250050,37.22,78547.36,0.2,0.88154,0.00011,9.43267]
[1777852250426,37.22,78547.36,0.2,0.88154,0.00011,9.43267]
[1777852250480,37.22,78547.36,0.2,0.88154,0.00011,9.43267]
[1777852250579,37.22,78547.36,0.2,0.88154,0.00011,9.43267]
[1777852250640,37.22,78545.24,0.2,0.8813,0.00011,9.44583]
[1777852255377,37.22,78545.28,0.2,0.8813,0.00011,9.44576]
[1777852255423,37.22,78545.28,0.2,0.8813,0.00011,9.44576]
[1777852255577,37.22,78545.28,0.2,0.8813,0.00011,9.44576]
[1777852255582,37.22,78543.21,0.2,0.88107,0.00011,9.45861]
[1777852259433,37.22,78533.88,0.2,0.88001,0.00011,9.51654]
[1777852262533,37.22,78532.21,0.2,0.87982,0.00011,9.52698]
[1777852265477,37.22,78526.43,0.2,0.87917,0.00011,9.5626]
[1777852266474,37.22,78526.43,0.2,0.87917,0.00011,9.5626]
[1777852266544,37.22,78526.43,0.2,0.87917,0.00011,9.5626]
[1777852266577,37.22,78526.43,0.2,0.87917,0.00011,9.5626]
[1777852266678,37.22,78525.88,0.2,0.87911,0.00011,9.5659]
[1777852268498,37.22,78530.47,0.2,0.87964,0.00011,9.53721]
[1777852273534,37.21,78529.73,0.2,0.87956,0.00011,9.54141]
[1777852275548,37.21,78533.58,0.2,0.88,0.00011,9.51739]
[1777852276217,37.21,78533.58,0.2,0.88,0.00011,9.51739]
[1777852276289,37.21,78533.58,0.2,0.88,0.00011,9.51739]
[1777852276333,37.21,78533.58,0.2,0.88,0.00011,9.51739]
[1777852276555,37.21,78531.88,0.2,0.87981,0.00011,9.52787]
[1777852282122,37.21,78532.67,0.2,0.8799,0.00011,9.52269]
[1777852282168,37.21,78532.67,0.2,0.8799,0.00011,9.52269]
[1777852282143,37.21,78532.6,0.2,0.87989,0.00011,9.52306]
[1777852282326,37.21,78532.6,0.2,0.87989,0.00011,9.52306]
[1777852282742,37.21,78532.65,0.2,0.8799,0.00011,9.52269]
[1777852284618,37.21,78540.43,0.2,0.88078,0.00011,9.47441]
[1777852285625,37.21,78549.75,0.2,0.88182,0.00011,9.41679]
[1777852286632,37.21,78555.08,0.2,0.88242,0.00011,9.38397]
[1777852287639,37.21,78558.59,0.2,0.88281,0.00011,9.36227]
[1777852288646,37.21,78562.25,0.2,0.88322,0.00011,9.33969]
[1777852290659,37.21,78565.26,0.2,0.88355,0.00011,9.32121]
[1777852291414,37.21,78565.26,0.2,0.88355,0.00011,9.32121]
[1777852291464,37.21,78565.26,0.2,0.88355,0.00011,9.32121]
[1777852291581,37.21,78565.26,0.2,0.88355,0.00011,9.32121]
[1777852291667,37.21,78565.28,0.2,0.88361,0.00011,9.31534]
[1777852296704,37.22,78567.83,0.2,0.88387,0.00011,9.30065]
[1777852297640,37.22,78567.83,0.2,0.88387,0.00011,9.30065]
[1777852299048,37.22,78567.66,0.2,0.88385,0.00011,9.30196]
[1777852299075,37.22,78567.66,0.2,0.88385,0.00011,9.30196]
[1777852299149,37.22,78567.47,0.2,0.88382,0.00011,9.30339]
[1777852300061,37.22,78567.47,0.2,0.88382,0.00011,9.30339]
[1777852304916,37.22,78567.78,0.2,0.88384,0.00011,9.30274]
[1777852304968,37.22,78567.78,0.2,0.88384,0.00011,9.30274]
[1777852305082,37.22,78567.78,0.2,0.88384,0.00011,9.30274]
[1777852305138,37.22,78567.41,0.2,0.88379,0.00011,9.30528]
[1777852311808,37.23,78567.19,0.2,0.88373,0.00011,9.30836]
[1777852313993,37.23,78566.8,0.2,0.88369,0.00011,9.311]
[1777852314045,37.23,78566.8,0.2,0.88369,0.00011,9.311]
[1777852314076,37.23,78566.8,0.2,0.88369,0.00011,9.311]
[1777852314094,37.23,78567.31,0.2,0.88374,0.00011,9.3081]
[1777852319864,37.23,78566.26,0.2,0.8836,0.00011,9.31595]
[1777852321053,37.23,78566.26,0.2,0.8836,0.00011,9.31595]
[1777852321079,37.23,78566.26,0.2,0.8836,0.00011,9.31595]
[1777852321215,37.23,78566.26,0.2,0.8836,0.00011,9.31595]
[1777852321210,37.23,78569.05,0.2,0.8839,0.00011,9.299]
[1777852322886,37.23,78571.49,0.2,0.88416,0.00011,9.28451]
[1777852327921,37.24,78569.48,0.2,0.88392,0.00011,9.29816]
[1777852328780,37.24,78569.48,0.2,0.88392,0.00011,9.29816]
[1777852328828,37.24,78569.48,0.2,0.88392,0.00011,9.29816]
[1777852328929,37.24,78563.99,0.2,0.88331,0.00011,9.33219]
[1777852333963,37.24,78564.39,0.2,0.88334,0.00011,9.33068]
[1777852334330,37.24,78564.39,0.2,0.88334,0.00011,9.33068]
[1777852334381,37.24,78564.39,0.2,0.88334,0.00011,9.33068]
[1777852334970,37.24,78562.73,0.2,0.88315,0.00011,9.3411]
[1777852336577,37.24,78562.44,0.2,0.88311,0.00011,9.34306]
[1777852342019,37.25,78562.86,0.2,0.88314,0.00011,9.34153]
[1777852343668,37.25,78562.59,0.2,0.88311,0.00011,9.34316]
[1777852343689,37.25,78562.59,0.2,0.88311,0.00011,9.34316]
[1777852344033,37.25,78563.11,0.2,0.88317,0.00011,9.33991]
[1777852344583,37.25,78563.11,0.2,0.88317,0.00011,9.33991]
[1777852346046,37.24,78553.42,0.2,0.88209,0.00011,9.39956]
[1777852347054,37.25,78546.29,0.2,0.8813,0.00011,9.44367]
[1777852352088,37.25,78546.32,0.2,0.88136,0.00011,9.43786]
[1777852355176,37.25,78546.34,0.2,0.88136,0.00011,9.43785]
[1777852355180,37.25,78552.4,0.2,0.88203,0.00011,9.4005]
[1777852356125,37.25,78555.5,0.2,0.88238,0.00011,9.38143]
[1777852358138,37.25,78553.72,0.2,0.88218,0.00011,9.3925]
[1777852364181,37.25,78556.24,0.2,0.88246,0.00011,9.37671]
[1777852369217,37.25,78557.67,0.2,0.88262,0.00011,9.36782]
[1777852374251,37.25,78556.73,0.2,0.88252,0.00011,9.37357]
[1777852379287,37.25,78558.32,0.2,0.8827,0.00011,9.36373]
[1777852384322,37.25,78557.68,0.2,0.88263,0.00011,9.36769]
[1777852389357,37.25,78557.45,0.2,0.8826,0.00011,9.36908]
[1777852390364,37.25,78561.55,0.2,0.88306,0.00011,9.34381]
[1777852393385,37.24,78565.72,0.2,0.88352,0.00011,9.31782]
[1777852395170,37.24,78565.72,0.2,0.88352,0.00011,9.31782]
[1777852399427,37.24,78569.32,0.2,0.88393,0.00011,9.29484]
[1777852400434,37.24,78566.81,0.2,0.88366,0.00011,9.31015]
[1777852402448,37.24,78569.6,0.2,0.88397,0.00011,9.2927]
[1777852407483,37.24,78569.19,0.2,0.88394,0.00011,9.29458]
[1777852408490,37.24,78572.76,0.2,0.88433,0.00011,9.27249]
[1777852415539,37.24,78575.97,0.2,0.88473,0.00011,9.24774]
[1777852417553,37.24,78578.01,0.2,0.88495,0.00011,9.23549]
[1777852423596,37.24,78578.98,0.2,0.88504,0.00011,9.2304]
[1777852429305,37.24,78579.52,0.2,0.8851,0.00011,9.22704]
[1777852429637,37.24,78583.52,0.2,0.88554,0.00011,9.20239]
[1777852431654,37.24,78581.45,0.2,0.88532,0.00011,9.21504]
[1777852436689,37.24,78581.61,0.2,0.88534,0.00011,9.21376]
[1777852440717,37.24,78578.07,0.2,0.88496,0.00011,9.23529]
[1777852445752,37.24,78577.97,0.2,0.88496,0.00011,9.23505]
[1777852450787,37.24,78577.78,0.2,0.88496,0.00011,9.23528]
[1777852455822,37.23,78577.93,0.2,0.88499,0.00011,9.2334]
[1777852460857,37.23,78578.45,0.2,0.88506,0.00011,9.22924]
[1777852461864,37.23,78574.89,0.2,0.88468,0.00011,9.25092]
[1777852462870,37.23,78571.67,0.2,0.88433,0.00011,9.27049]
[1777852465892,37.23,78569.35,0.2,0.88408,0.00011,9.28411]
[1777852468917,37.23,78572.35,0.2,0.88442,0.00011,9.26515]
[1777852469924,37.23,78575.31,0.2,0.88475,0.00011,9.24682]
[1777852474959,37.22,78575.75,0.2,0.88487,0.00011,9.23751]
[1777852479994,37.22,78575.51,0.2,0.88486,0.00011,9.23797]
[1777852482008,37.22,78572.28,0.2,0.88451,0.00011,9.25739]
[1777852486036,37.22,78574.66,0.2,0.88479,0.00011,9.24184]
[1777852491071,37.21,78573.54,0.2,0.88469,0.00011,9.2476]
[1777852496106,37.21,78580.18,0.2,0.88544,0.00011,9.20566]
[1777852498121,37.21,78575.82,0.2,0.88497,0.00011,9.23211]
[1777852500656,37.21,78576.36,0.2,0.88503,0.00011,9.22838]
[1777852500705,37.21,78576.36,0.2,0.88503,0.00011,9.22838]
[1777852501142,37.21,78576.25,0.2,0.88502,0.00011,9.22886]
[1777852506177,37.21,78577.35,0.2,0.88516,0.00011,9.22113]
[1777852511211,37.2,78579.18,0.2,0.88538,0.00011,9.2089]
[1777852516247,37.2,78580.05,0.2,0.8855,0.00011,9.2022]
[1777852521282,37.2,78577.87,0.2,0.88528,0.00011,9.21432]
[1777852522289,37.19,78574.51,0.2,0.88492,0.00011,9.23472]
[1777852524303,37.19,78578.3,0.2,0.88534,0.00011,9.21084]
[1777852529340,37.19,78577.89,0.2,0.88532,0.00011,9.21201]
[1777852534377,37.19,78577.87,0.2,0.8854,0.00011,9.20524]
[1777852542433,37.18,78578.99,0.2,0.88555,0.00011,9.1966]
[1777852548475,37.18,78579.21,0.2,0.8856,0.00011,9.19356]
[1777852554517,37.17,78579.21,0.2,0.88563,0.00011,9.19218]
[1777852559552,37.17,78578.83,0.2,0.88561,0.00011,9.19337]
[1777852564588,37.17,78568.99,0.2,0.88455,0.00011,9.25276]
[1777852565594,37.17,78559.76,0.2,0.88353,0.00011,9.30943]
[1777852566602,37.16,78557.97,0.2,0.88334,0.00011,9.32018]
[1777852571637,37.16,78559.77,0.2,0.88356,0.00011,9.30761]
[1777852576672,37.16,78559.62,0.2,0.88357,0.00011,9.30718]
[1777852581706,37.15,78559.85,0.2,0.88362,0.00011,9.30444]
[1777852582714,37.15,78563.52,0.2,0.88403,0.00011,9.28156]
[1777852584755,37.15,78547.0,0.2,0.8822,0.00011,9.38334]
[1777852585916,37.15,78547.0,0.2,0.8822,0.00011,9.38334]
[1777852585983,37.15,78505.42,0.2,0.87749,0.00012,9.64096]
[1777852586742,37.15,78501.65,0.2,0.87706,0.00012,9.6643]
[1777852588008,37.15,78501.65,0.2,0.87706,0.00012,9.6643]
[1777852588103,37.15,78501.65,0.2,0.87706,0.00012,9.6643]
[1777852588179,37.15,78501.86,0.2,0.87708,0.00012,9.66281]
[1777852588756,37.15,78505.67,0.2,0.87753,0.00012,9.6389]
[1777852589981,37.15,78505.67,0.2,0.87753,0.00012,9.6389]
[1777852594798,37.15,78516.48,0.2,0.87884,0.00011,9.56506]
[1777852595819,37.15,78525.68,0.2,0.87989,0.00011,9.50788]
[1777852596825,37.15,78544.28,0.2,0.88199,0.00011,9.39234]
[1777852597832,37.15,78541.72,0.2,0.8817,0.00011,9.40809]
[1777852600824,37.15,78541.34,0.2,0.88166,0.00011,9.41065]
[1777852602092,37.15,78540.14,0.2,0.88152,0.00011,9.418]
[1777852607901,37.14,78542.16,0.2,0.88176,0.00011,9.40505]
[1777852610816,37.14,78542.48,0.2,0.88179,0.00011,9.40298]
[1777852610955,37.14,78542.48,0.2,0.88179,0.00011,9.40298]
[1777852611044,37.14,78542.2,0.2,0.88176,0.00011,9.40468]
[1777852612213,37.14,78542.2,0.2,0.88176,0.00011,9.40468]
[1777852617972,37.14,78542.12,0.2,0.88177,0.00011,9.40428]
[1777852623008,37.14,78542.9,0.2,0.88188,0.00011,9.39848]
[1777852628043,37.14,78544.66,0.2,0.88208,0.00011,9.38713]
[1777852632395,37.14,78547.15,0.2,0.88237,0.00011,9.37138]
[1777852632447,37.14,78547.15,0.2,0.88237,0.00011,9.37138]
[1777852632496,37.14,78547.14,0.2,0.88236,0.00011,9.37147]
[1777852638113,37.13,78548.99,0.2,0.88259,0.00011,9.35895]
[1777852641137,37.13,78555.33,0.2,0.8833,0.00011,9.31928]
[1777852644161,37.13,78551.96,0.2,0.88294,0.00011,9.33978]
[1777852650204,37.13,78552.58,0.2,0.88302,0.00011,9.33512]
[1777852651211,37.13,78548.35,0.2,0.88261,0.00011,9.35533]
[1777852655239,37.13,78542.64,0.2,0.88197,0.00011,9.39079]
[1777852660274,37.13,78541.59,0.2,0.88185,0.00011,9.39726]
[1777852665309,37.13,78540.79,0.2,0.88176,0.00011,9.40223]
[1777852670344,37.13,78541.15,0.2,0.8818,0.00011,9.40002]
[1777852675379,37.13,78541.98,0.2,0.88189,0.00011,9.39496]
[1777852680415,37.13,78541.83,0.2,0.88187,0.00011,9.396]
[1777852685450,37.13,78542.01,0.2,0.88191,0.00011,9.39417]
[1777852688471,37.13,78547.85,0.2,0.88257,0.00011,9.3577]
[1777852693506,37.13,78544.74,0.2,0.88222,0.00011,9.37669]
[1777852698541,37.12,78544.06,0.2,0.88216,0.00011,9.38011]
[1777852703576,37.12,78544.05,0.2,0.88217,0.00011,9.37932]
[1777852704583,37.12,78540.7,0.2,0.8818,0.00011,9.3999]
[1777852709618,37.12,78541.17,0.2,0.88186,0.00011,9.39694]
[1777852714653,37.12,78544.76,0.2,0.88233,0.00011,9.36795]
[1777852719688,37.11,78547.37,0.2,0.88264,0.00011,9.3509]
[1777852724723,37.11,78546.67,0.2,0.88258,0.00011,9.35455]
[1777852729757,37.11,78545.42,0.2,0.88245,0.00011,9.36155]
[1777852734793,37.11,78546.73,0.2,0.88261,0.00011,9.35268]
[1777852739828,37.11,78547.74,0.2,0.88273,0.00011,9.34573]
[1777852740835,37.11,78551.15,0.2,0.88312,0.00011,9.32451]
[1777852745869,37.1,78551.98,0.2,0.88322,0.00011,9.31886]
[1777852751912,37.1,78551.79,0.2,0.88321,0.00011,9.31938]
[1777852756947,37.1,78553.06,0.2,0.88336,0.00011,9.31096]
[1777852761982,37.1,78553.4,0.2,0.88341,0.00011,9.30832]
[1777852767017,37.1,78558.44,0.2,0.88398,0.00011,9.27666]
[1777852772051,37.1,78562.35,0.2,0.88447,0.00011,9.2465]
[1777852776197,37.1,78562.8,0.2,0.88453,0.00011,9.24363]
[1777852776278,37.1,78562.8,0.2,0.88453,0.00011,9.24363]
[1777852781115,37.1,78557.8,0.2,0.88398,0.00011,9.27388]
[1777852784851,37.09,78556.21,0.2,0.88382,0.00011,9.28314]
[1777852784903,37.09,78556.21,0.2,0.88382,0.00011,9.28314]
[1777852785143,37.09,78557.1,0.2,0.88392,0.00011,9.27745]
[1777852786114,37.09,78557.1,0.2,0.88392,0.00011,9.27745]
[1777852792192,37.09,78560.34,0.2,0.88429,0.00011,9.25675]
[1777852796027,37.09,78559.91,0.2,0.88424,0.00011,9.25923]
[1777852796072,37.09,78559.91,0.2,0.88424,0.00011,9.25923]
[1777852796220,37.09,78559.8,0.2,0.88423,0.00011,9.25985]
[1777852797014,37.09,78559.8,0.2,0.88423,0.00011,9.25985]
[1777852797031,37.09,78559.8,0.2,0.88423,0.00011,9.25985]
[1777852801255,37.09,78560.57,0.2,0.88432,0.00011,9.25484]
[1777852802262,37.09,78557.09,0.2,0.88394,0.00011,9.27626]
[1777852803269,37.09,78553.34,0.2,0.88352,0.00011,9.29934]
[1777852805283,37.09,78547.15,0.2,0.88284,0.00011,9.33738]
[1777852806290,37.09,78536.26,0.2,0.88161,0.00011,9.40505]
[1777852807298,37.09,78537.35,0.2,0.88173,0.00011,9.39841]
[1777852810321,37.09,78531.64,0.2,0.88108,0.00011,9.4342]
[1777852811011,37.09,78531.64,0.2,0.88108,0.00011,9.4342]
[1777852811684,37.09,78535.57,0.2,0.88153,0.00011,9.4099]
[1777852813343,37.09,78531.78,0.2,0.88109,0.00011,9.43364]
[1777852815356,37.09,78526.52,0.2,0.8805,0.00011,9.46646]
[1777852818377,37.09,78532.38,0.2,0.88116,0.00011,9.43016]
[1777852819384,37.09,78537.26,0.2,0.88171,0.00011,9.39998]
[1777852821398,37.09,78530.19,0.2,0.8809,0.00011,9.44411]
[1777852823412,37.09,78514.44,0.2,0.87911,0.00011,9.54215]
[1777852824419,37.09,78515.25,0.2,0.87921,0.00011,9.53703]
[1777852825426,37.09,78510.39,0.2,0.87865,0.00011,9.56723]
[1777852827440,37.09,78501.65,0.2,0.87765,0.00012,9.62164]
[1777852829454,37.09,78510.7,0.2,0.87869,0.00011,9.56492]
[1777852830460,37.09,78516.97,0.2,0.87941,0.00011,9.52578]
[1777852832475,37.09,78513.43,0.2,0.87907,0.00011,9.54186]
[1777852834489,37.09,78504.04,0.2,0.878,0.00012,9.60017]
[1777852835298,37.09,78504.04,0.2,0.878,0.00012,9.60017]
[1777852835722,37.09,78504.04,0.2,0.878,0.00012,9.60017]
[1777852835503,37.09,78496.93,0.2,0.87718,0.00012,9.64436]
[1777852836167,37.09,78496.93,0.2,0.87718,0.00012,9.64436]
[1777852836503,37.09,78491.66,0.2,0.87657,0.00012,9.67704]
[1777852837511,37.09,78475.01,0.2,0.87463,0.00012,9.78102]
[1777852838523,37.09,78469.42,0.2,0.87398,0.00012,9.81601]
[1777852839454,37.09,78469.42,0.2,0.87398,0.00012,9.81601]
[1777852839529,37.09,78461.28,0.2,0.87301,0.00012,9.86723]
[1777852840536,37.09,78457.03,0.2,0.87249,0.00012,9.89494]
[1777852843557,37.1,78461.43,0.2,0.87299,0.00012,9.8687]
[1777852844564,37.1,78469.95,0.2,0.87398,0.00012,9.8162]
[1777852845571,37.1,78487.79,0.2,0.87606,0.00012,9.70464]
[1777852846578,37.1,78495.39,0.2,0.87695,0.00012,9.65703]
[1777852847585,37.1,78489.95,0.2,0.87632,0.00012,9.69094]
[1777852852621,37.1,78481.53,0.2,0.87533,0.00012,9.7438]
[1777852853927,37.1,78479.47,0.2,0.87509,0.00012,9.75689]
[1777852854009,37.1,78479.47,0.2,0.87509,0.00012,9.75689]
[1777852854077,37.1,78479.47,0.2,0.87509,0.00012,9.75689]
[1777852854328,37.1,78479.47,0.2,0.87509,0.00012,9.75689]
[1777852854574,37.1,78479.47,0.2,0.87509,0.00012,9.75689]
[1777852856650,37.1,78471.56,0.2,0.87415,0.00012,9.8069]
[1777852858664,37.1,78466.24,0.2,0.87352,0.00012,9.84058]
[1777852859604,37.1,78466.24,0.2,0.87352,0.00012,9.84058]
[1777852859784,37.1,78466.24,0.2,0.87352,0.00012,9.84058]
[1777852859828,37.1,78464.92,0.2,0.87336,0.00012,9.84905]
[1777852865529,37.1,78467.67,0.2,0.87367,0.00012,9.83234]
[1777852865539,37.1,78467.67,0.2,0.87367,0.00012,9.83234]
[1777852865576,37.1,78467.67,0.2,0.87367,0.00012,9.83234]
[1777852865714,37.11,78472.97,0.2,0.8743,0.00012,9.79917]
[1777852867729,37.11,78474.73,0.2,0.8745,0.00012,9.78819]
[1777852868744,37.11,78464.95,0.2,0.87335,0.00012,9.84945]
[1777852869768,37.11,78464.95,0.2,0.87335,0.00012,9.84945]
[1777852869749,37.11,78457.43,0.2,0.87246,0.00012,9.89687]
[1777852869829,37.11,78457.43,0.2,0.87246,0.00012,9.89687]
[1777852869853,37.11,78457.43,0.2,0.87246,0.00012,9.89687]
[1777852870756,37.11,78455.21,0.2,0.87219,0.00012,9.91096]
[1777852872771,37.11,78451.57,0.2,0.87175,0.00012,9.93396]
[1777852876803,37.11,78444.58,0.2,0.87091,0.00012,9.97827]
[1777852877815,37.11,78437.01,0.2,0.87001,0.00012,10.02586]
[1777852878211,37.11,78437.01,0.2,0.87001,0.00012,10.02586]
[1777852878817,37.11,78445.65,0.2,0.87105,0.00012,9.97106]
[1777852881390,37.1,78448.18,0.2,0.87138,0.00012,9.95379]
[1777852881467,37.1,78448.18,0.2,0.87138,0.00012,9.95379]
[1777852881479,37.1,78448.18,0.2,0.87138,0.00012,9.95379]
[1777852882072,37.1,78447.35,0.2,0.87128,0.00012,9.95901]
[1777852885868,37.1,78454.95,0.2,0.87218,0.00012,9.91124]
[1777852886875,37.1,78474.14,0.2,0.87447,0.00012,9.79004]
[1777852888889,37.1,78480.87,0.2,0.87526,0.00012,9.74777]
[1777852889896,37.1,78487.89,0.2,0.87607,0.00012,9.70406]
[1777852892476,37.1,78486.84,0.2,0.87595,0.00012,9.7107]
[1777852892522,37.1,78486.84,0.2,0.87595,0.00012,9.7107]
[1777852892576,37.1,78486.84,0.2,0.87595,0.00012,9.7107]
[1777852898354,37.1,78485.15,0.2,0.87579,0.00012,9.71654]
[1777852898502,37.1,78485.15,0.2,0.87579,0.00012,9.71654]
[1777852898958,37.1,78476.45,0.2,0.87477,0.00012,9.77138]
[1777852900611,37.1,78476.45,0.2,0.87477,0.00012,9.77138]
[1777852900726,37.1,78476.45,0.2,0.87477,0.00012,9.77138]
[1777852900764,37.11,78472.37,0.2,0.87429,0.00012,9.79707]
[1777852901980,37.11,78477.88,0.2,0.87493,0.00012,9.76275]
[1777852902987,37.11,78483.28,0.2,0.87556,0.00012,9.72913]
[1777852908022,37.11,78486.45,0.2,0.87591,0.00012,9.71042]
[1777852910038,37.11,78494.55,0.2,0.87684,0.00012,9.66028]
[1777852911045,37.11,78498.13,0.2,0.87725,0.00012,9.63824]
[1777852912210,37.11,78498.13,0.2,0.87725,0.00012,9.63824]
[1777852912300,37.11,78504.29,0.2,0.87796,0.00012,9.59997]
[1777852915808,37.11,78507.46,0.2,0.87831,0.00011,9.5806]
[1777852920108,37.12,78498.15,0.2,0.8772,0.00012,9.64081]
[1777852921115,37.12,78503.98,0.2,0.87787,0.00012,9.60478]
[1777852922122,37.12,78510.4,0.2,0.8786,0.00011,9.56499]
[1777852924136,37.12,78500.05,0.2,0.87741,0.00012,9.62954]
[1777852925148,37.12,78488.34,0.2,0.87605,0.00012,9.70294]
[1777852926150,37.12,78483.32,0.2,0.87546,0.00012,9.73453]
[1777852927157,37.12,78491.02,0.2,0.87635,0.00012,9.68661]
[1777852929171,37.12,78494.38,0.2,0.87673,0.00012,9.66614]
[1777852934206,37.13,78503.97,0.2,0.87781,0.00012,9.60774]
[1777852935213,37.13,78508.37,0.2,0.87832,0.00011,9.58024]
[1777852936220,37.13,78504.81,0.2,0.87791,0.00011,9.60252]
[1777852941255,37.13,78505.36,0.2,0.87797,0.00011,9.59912]
[1777852942195,37.13,78505.36,0.2,0.87797,0.00011,9.59912]
[1777852942201,37.13,78505.36,0.2,0.87797,0.00011,9.59912]
[1777852942333,37.13,78505.36,0.2,0.87797,0.00011,9.59912]
[1777852942431,37.13,78503.72,0.2,0.87778,0.00012,9.60933]
[1777852948471,37.13,78502.63,0.2,0.87764,0.00012,9.61696]
[1777852948516,37.13,78502.63,0.2,0.87764,0.00012,9.61696]
[1777852948586,37.13,78502.63,0.2,0.87764,0.00012,9.61696]
[1777852948677,37.13,78501.81,0.2,0.87755,0.00012,9.6222]
[1777852954346,37.13,78502.8,0.2,0.87773,0.00012,9.61]
[1777852956360,37.13,78494.7,0.2,0.87679,0.00012,9.66063]
[1777852957367,37.13,78491.06,0.2,0.87636,0.00012,9.68342]
[1777852961394,37.13,78498.21,0.2,0.87719,0.00012,9.63914]
[1777852962402,37.13,78501.55,0.2,0.87757,0.00012,9.61816]
[1777852965208,37.13,78502.74,0.2,0.87771,0.00012,9.61062]
[1777852965260,37.13,78502.74,0.2,0.87771,0.00012,9.61062]
[1777852965338,37.13,78502.74,0.2,0.87771,0.00012,9.61062]
[1777852965423,37.13,78502.77,0.2,0.87772,0.00012,9.61021]
[1777852967437,37.13,78517.93,0.2,0.87946,0.00011,9.51555]
[1777852968190,37.13,78517.93,0.2,0.87946,0.00011,9.51555]
[1777852968199,37.13,78517.93,0.2,0.87946,0.00011,9.51555]
[1777852968831,37.13,78517.93,0.2,0.87946,0.00011,9.51555]
[1777852968832,37.13,78520.04,0.2,0.87971,0.00011,9.50237]
[1777852972782,37.13,78521.54,0.2,0.87988,0.00011,9.49296]
[1777852972839,37.13,78521.54,0.2,0.87988,0.00011,9.49296]
[1777852972883,37.13,78521.06,0.2,0.87982,0.00011,9.49586]
[1777852973077,37.13,78521.06,0.2,0.87982,0.00011,9.49586]
[1777852975608,37.13,78515.17,0.2,0.87916,0.00011,9.53236]
[1777852976703,37.13,78509.8,0.2,0.87854,0.00011,9.56567]
[1777852978514,37.13,78505.72,0.2,0.87808,0.00011,9.59077]
[1777852981537,37.13,78510.87,0.2,0.87868,0.00011,9.5582]
[1777852983551,37.13,78507.62,0.2,0.87831,0.00011,9.57817]
[1777852984558,37.13,78499.25,0.2,0.87735,0.00012,9.63016]
[1777852986572,37.12,78497.21,0.2,0.87712,0.00012,9.64242]
[1777852987578,37.12,78497.21,0.2,0.87712,0.00012,9.64242]
[1777852987592,37.12,78497.21,0.2,0.87712,0.00012,9.64242]
[1777852987795,37.12,78497.21,0.2,0.87712,0.00012,9.64242]
[1777852987844,37.12,78497.44,0.2,0.87716,0.00012,9.64074]
[1777852988322,37.12,78497.44,0.2,0.87716,0.00012,9.64074]
[1777852988349,37.12,78497.44,0.2,0.87716,0.00012,9.64074]
[1777852988586,37.12,78488.78,0.2,0.87616,0.00012,9.69454]
[1777852989593,37.12,78485.01,0.2,0.87572,0.00012,9.71778]
[1777852994628,37.12,78483.08,0.2,0.87553,0.00012,9.72833]
[1777852995571,37.12,78483.08,0.2,0.87553,0.00012,9.72833]
[1777852995576,37.12,78483.08,0.2,0.87553,0.00012,9.72833]
[1777852995839,37.12,78483.08,0.2,0.87553,0.00012,9.72833]
[1777852995898,37.12,78484.19,0.2,0.87566,0.00012,9.72103]
[1777853001214,37.11,78484.83,0.2,0.87577,0.00012,9.7153]
[1777853001275,37.11,78484.83,0.2,0.87577,0.00012,9.7153]
[1777853001336,37.11,78484.83,0.2,0.87577,0.00012,9.7153]
[1777853001676,37.11,78484.76,0.2,0.87577,0.00012,9.7154]
[1777853006711,37.11,78486.56,0.2,0.876,0.00012,9.70291]
[1777853011747,37.1,78489.2,0.2,0.87639,0.00012,9.67907]
[1777853012543,37.1,78489.2,0.2,0.87639,0.00012,9.67907]
[1777853012588,37.1,78489.2,0.2,0.87639,0.00012,9.67907]
[1777853012596,37.1,78489.2,0.2,0.87639,0.00012,9.67907]
[1777853012754,37.1,78490.35,0.2,0.87653,0.00012,9.67158]
[1777853014876,37.1,78490.04,0.2,0.8765,0.00012,9.67324]
[1777853014977,37.1,78489.66,0.2,0.87646,0.00012,9.67533]
[1777853015079,37.1,78489.66,0.2,0.87646,0.00012,9.67533]
[1777853018102,37.1,78485.48,0.2,0.87599,0.00012,9.70054]
[1777853018110,37.1,78485.48,0.2,0.87599,0.00012,9.70054]
[1777853018334,37.1,78485.48,0.2,0.87599,0.00012,9.70054]
[1777853018796,37.1,78484.77,0.2,0.87592,0.00012,9.70465]
[1777853023513,37.09,78487.51,0.2,0.87626,0.00012,9.6863]
[1777853023537,37.09,78487.51,0.2,0.87626,0.00012,9.6863]
[1777853023585,37.09,78487.51,0.2,0.87626,0.00012,9.6863]
[1777853023832,37.09,78488.17,0.2,0.87634,0.00012,9.68194]
[1777853025846,37.09,78491.7,0.2,0.87676,0.00012,9.65938]
[1777853029874,37.09,78495.15,0.2,0.87718,0.00012,9.63676]
[1777853030881,37.09,78499.44,0.2,0.87768,0.00012,9.60972]
[1777853032761,37.09,78500.81,0.2,0.87784,0.00012,9.60093]
[1777853032775,37.09,78500.81,0.2,0.87784,0.00012,9.60093]
[1777853032829,37.09,78500.81,0.2,0.87784,0.00012,9.60093]
[1777853032898,37.08,78498.02,0.2,0.87752,0.00012,9.61814]
[1777853034912,37.08,78493.37,0.2,0.87699,0.00012,9.64676]
[1777853036926,37.08,78488.43,0.2,0.87643,0.00012,9.67722]
[1777853037658,37.08,78488.43,0.2,0.87643,0.00012,9.67722]
[1777853037700,37.08,78488.43,0.2,0.87643,0.00012,9.67722]
[1777853037833,37.08,78488.43,0.2,0.87643,0.00012,9.67722]
[1777853037933,37.08,78486.7,0.2,0.87623,0.00012,9.68785]
[1777853040954,37.08,78479.75,0.2,0.87543,0.00012,9.7307]
[1777853042975,37.08,78457.57,0.2,0.87283,0.00012,9.86926]
[1777853043977,37.08,78454.42,0.2,0.87245,0.00012,9.88923]
[1777853044983,37.08,78459.05,0.2,0.873,0.00012,9.86014]
[1777853049277,37.08,78461.35,0.2,0.87327,0.00012,9.84573]
[1777853049322,37.08,78461.35,0.2,0.87327,0.00012,9.84573]
[1777853049579,37.08,78461.35,0.2,0.87327,0.00012,9.84573]
[1777853050018,37.08,78464.44,0.2,0.87363,0.00012,9.82638]
[1777853055053,37.08,78468.93,0.2,0.87416,0.00012,9.79854]
[1777853058732,37.08,78471.41,0.2,0.87444,0.00012,9.78331]
[1777853058781,37.08,78471.41,0.2,0.87444,0.00012,9.78331]
[1777853058830,37.08,78471.41,0.2,0.87444,0.00012,9.78331]
[1777853058834,37.08,78476.7,0.2,0.87506,0.00012,9.75031]
[1777853062673,37.08,78476.19,0.2,0.87499,0.00012,9.75407]
[1777853062689,37.08,78476.19,0.2,0.87499,0.00012,9.75407]
[1777853062835,37.08,78476.19,0.2,0.87499,0.00012,9.75407]
[1777853062931,37.08,78476.12,0.2,0.87498,0.00012,9.75469]
[1777853063109,37.08,78470.32,0.2,0.8743,0.00012,9.7912]
[1777853068144,37.09,78473.04,0.2,0.8746,0.00012,9.77479]
[1777853069428,37.09,78473.04,0.2,0.8746,0.00012,9.77479]
[1777853069478,37.09,78473.04,0.2,0.8746,0.00012,9.77479]
[1777853069587,37.09,78473.04,0.2,0.8746,0.00012,9.77479]
[1777853069688,37.09,78470.82,0.2,0.87434,0.00012,9.78885]
[1777853073815,37.09,78471.1,0.2,0.87443,0.00012,9.78166]
[1777853073831,37.09,78471.1,0.2,0.87443,0.00012,9.78166]
[1777853073916,37.09,78478.82,0.2,0.87533,0.00012,9.73346]
[1777853074117,37.09,78478.82,0.2,0.87533,0.00012,9.73346]
[1777853074327,37.09,78478.82,0.2,0.87533,0.00012,9.73346]
[1777853074428,37.09,78478.96,0.2,0.87534,0.00012,9.7328]
[1777853076199,37.09,78482.59,0.2,0.87576,0.00012,9.71054]
[1777853081235,37.09,78483.14,0.2,0.87582,0.00012,9.70717]
[1777853086087,37.09,78485.47,0.2,0.8761,0.00012,9.69242]
[1777853086139,37.09,78485.47,0.2,0.8761,0.00012,9.69242]
[1777853086327,37.09,78485.47,0.2,0.8761,0.00012,9.69242]
[1777853086381,37.09,78485.77,0.2,0.87613,0.00012,9.69051]
[1777853089291,37.09,78493.64,0.2,0.87706,0.00012,9.64073]
[1777853091602,37.09,78494.31,0.2,0.87714,0.00012,9.6364]
[1777853091733,37.09,78494.31,0.2,0.87714,0.00012,9.6364]
[1777853091833,37.09,78494.31,0.2,0.87714,0.00012,9.6364]
[1777853091834,37.09,78493.7,0.2,0.87707,0.00012,9.64008]
[1777853095333,37.09,78487.96,0.2,0.87641,0.00012,9.67537]
[1777853096818,37.09,78487.96,0.2,0.87641,0.00012,9.67537]
[1777853096830,37.09,78487.96,0.2,0.87641,0.00012,9.67537]
[1777853096862,37.09,78487.96,0.2,0.87641,0.00012,9.67537]
[1777853096911,37.09,78485.78,0.2,0.87616,0.00012,9.6888]
[1777853098354,37.08,78488.56,0.2,0.87649,0.00012,9.67127]
[1777853100140,37.08,78489.61,0.2,0.87661,0.00012,9.66452]
[1777853100149,37.08,78489.61,0.2,0.87661,0.00012,9.66452]
[1777853100331,37.08,78489.61,0.2,0.87661,0.00012,9.66452]
[1777853100369,37.08,78489.55,0.2,0.87661,0.00012,9.66471]
[1777853104274,37.08,78487.27,0.2,0.87636,0.00012,9.67819]
[1777853104293,37.08,78487.27,0.2,0.87636,0.00012,9.67819]
[1777853104326,37.08,78487.27,0.2,0.87636,0.00012,9.67819]
[1777853104397,37.08,78490.76,0.2,0.87677,0.00012,9.65608]
[1777853107419,37.08,78500.26,0.2,0.87788,0.00012,9.596]
[1777853108299,37.08,78500.26,0.2,0.87788,0.00012,9.596]
[1777853108329,37.08,78500.26,0.2,0.87788,0.00012,9.596]
[1777853108426,37.08,78500.99,0.2,0.87797,0.00012,9.59126]
[1777853110843,37.08,78500.99,0.2,0.87797,0.00012,9.59126]
[1777853114974,37.07,78499.52,0.2,0.87782,0.00012,9.59953]
[1777853115062,37.07,78499.52,0.2,0.87782,0.00012,9.59953]
[1777853115078,37.07,78499.52,0.2,0.87782,0.00012,9.59953]
[1777853115018,37.07,78501.05,0.2,0.878,0.00012,9.58979]
[1777853115476,37.07,78501.28,0.2,0.87803,0.00012,9.58818]
[1777853120511,37.07,78501.06,0.2,0.87802,0.00012,9.5887]
[1777853121544,37.07,78501.06,0.2,0.87802,0.00012,9.5887]
[1777853121576,37.07,78501.06,0.2,0.87802,0.00012,9.5887]
[1777853121753,37.07,78500.03,0.2,0.8779,0.00012,9.59495]
[1777853123062,37.07,78500.03,0.2,0.8779,0.00012,9.59495]
[1777853127515,37.07,78497.47,0.2,0.87762,0.00012,9.60993]
[1777853127567,37.07,78497.47,0.2,0.87762,0.00012,9.60993]
[1777853127579,37.07,78497.47,0.2,0.87762,0.00012,9.60993]
[1777853127616,37.07,78497.55,0.2,0.87764,0.00012,9.60923]
[1777853129577,37.07,78500.47,0.2,0.87798,0.00012,9.5906]
[1777853133040,37.07,78501.76,0.2,0.8782,0.00012,9.57636]
[1777853133077,37.07,78501.76,0.2,0.8782,0.00012,9.57636]
[1777853133830,37.06,78501.1,0.2,0.87812,0.00012,9.58031]
[1777853133930,37.06,78500.33,0.2,0.87804,0.00012,9.58494]
[1777853138658,37.06,78503.48,0.2,0.87842,0.00011,9.56444]
[1777853139236,37.06,78503.48,0.2,0.87842,0.00011,9.56444]
[1777853139286,37.06,78503.48,0.2,0.87842,0.00011,9.56444]
[1777853139665,37.06,78503.44,0.2,0.87841,0.00011,9.56454]
[1777853141332,37.06,78504.3,0.2,0.87852,0.00011,9.55903]
[1777853141679,37.06,78508.01,0.2,0.87894,0.00011,9.53576]
[1777853143693,37.06,78510.16,0.2,0.87919,0.00011,9.52216]
[1777853144700,37.06,78512.72,0.2,0.87949,0.00011,9.50612]
[1777853145245,37.06,78512.72,0.2,0.87949,0.00011,9.50612]
[1777853146714,37.06,78515.7,0.2,0.87983,0.00011,9.48741]
[1777853150742,37.06,78518.81,0.2,0.88019,0.00011,9.46785]
[1777853152755,37.06,78525.25,0.2,0.88092,0.00011,9.42776]
[1777853153763,37.06,78529.44,0.2,0.8814,0.00011,9.40176]
[1777853154846,37.06,78529.44,0.2,0.8814,0.00011,9.40176]
[1777853154942,37.06,78536.89,0.2,0.88223,0.00011,9.3556]
[1777853155198,37.06,78536.89,0.2,0.88223,0.00011,9.3556]
[1777853155777,37.06,78544.82,0.2,0.88312,0.00011,9.3066]
[1777853156784,37.06,78541.71,0.2,0.88277,0.00011,9.32606]
[1777853157946,37.06,78537.58,0.2,0.8823,0.00011,9.35182]
[1777853158232,37.06,78537.58,0.2,0.8823,0.00011,9.35182]
[1777853159571,37.06,78537.28,0.2,0.88227,0.00011,9.35382]
[1777853159620,37.06,78537.28,0.2,0.88227,0.00011,9.35382]
[1777853159830,37.06,78537.28,0.2,0.88227,0.00011,9.35382]
[1777853160815,37.06,78534.79,0.2,0.88198,0.00011,9.36952]
[1777853162849,37.06,78529.95,0.2,0.88143,0.00011,9.39978]
[1777853166332,37.06,78529.39,0.2,0.88136,0.00011,9.40347]
[1777853166877,37.06,78531.08,0.2,0.88155,0.00011,9.39306]
[1777853168680,37.06,78530.95,0.2,0.88154,0.00011,9.39396]
[1777853168732,37.06,78530.95,0.2,0.88154,0.00011,9.39396]
[1777853168828,37.06,78530.95,0.2,0.88154,0.00011,9.39396]
[1777853174120,37.06,78530.34,0.2,0.88146,0.00011,9.39824]
[1777853174161,37.06,78530.34,0.2,0.88146,0.00011,9.39824]
[1777853174334,37.06,78531.01,0.2,0.88153,0.00011,9.39417]
[1777853177954,37.06,78528.43,0.2,0.88124,0.00011,9.41028]
[1777853180923,37.06,78530.27,0.2,0.88146,0.00011,9.39845]
[1777853181076,37.06,78530.27,0.2,0.88146,0.00011,9.39845]
[1777853181025,37.06,78532.4,0.2,0.8817,0.00011,9.38504]
[1777853183997,37.06,78529.9,0.2,0.88143,0.00011,9.40004]
[1777853186913,37.06,78531.01,0.2,0.88156,0.00011,9.39279]
[1777853187967,37.06,78531.17,0.2,0.88158,0.00011,9.39162]
[1777853188075,37.06,78531.17,0.2,0.88158,0.00011,9.39162]
[1777853188079,37.06,78531.17,0.2,0.88158,0.00011,9.39162]
[1777853194067,37.06,78533.72,0.2,0.88192,0.00011,9.37064]
[1777853195294,37.06,78533.33,0.2,0.88187,0.00011,9.3732]
[1777853195332,37.06,78533.33,0.2,0.88187,0.00011,9.3732]
[1777853197088,37.06,78530.99,0.2,0.8816,0.00011,9.38806]
[1777853202123,37.07,78529.73,0.2,0.88144,0.00011,9.39662]
[1777853206375,37.07,78530.02,0.2,0.88147,0.00011,9.39538]
[1777853206426,37.07,78530.02,0.2,0.88147,0.00011,9.39538]
[1777853206581,37.07,78530.02,0.2,0.88147,0.00011,9.39538]
[1777853212193,37.07,78528.88,0.2,0.88132,0.00011,9.40335]
[1777853213199,37.07,78531.32,0.2,0.88159,0.00011,9.38835]
[1777853213878,37.07,78531.32,0.2,0.88159,0.00011,9.38835]
[1777853213930,37.07,78531.32,0.2,0.88159,0.00011,9.38835]
[1777853214330,37.07,78531.32,0.2,0.88159,0.00011,9.3885]
[1777853220249,37.07,78531.03,0.2,0.88154,0.00011,9.39134]
[1777853222263,37.08,78528.11,0.2,0.8812,0.00011,9.40996]
[1777853224584,37.08,78545.61,0.2,0.88317,0.00011,9.3015]
[1777853225284,37.08,78548.29,0.2,0.88347,0.00011,9.28492]
[1777853228305,37.08,78551.84,0.2,0.88386,0.00011,9.26318]
[1777853231326,37.08,78553.97,0.2,0.88409,0.00011,9.25025]
[1777853232606,37.08,78553.97,0.2,0.88409,0.00011,9.25025]
[1777853232933,37.08,78559.15,0.2,0.88467,0.00011,9.21816]
[1777853234347,37.08,78556.4,0.2,0.88437,0.00011,9.23498]
[1777853239396,37.08,78554.45,0.2,0.88414,0.00011,9.24745]
[1777853242416,37.08,78556.49,0.2,0.88435,0.00011,9.236]
[1777853247451,37.09,78557.52,0.2,0.88443,0.00011,9.23161]
[1777853248463,37.09,78539.51,0.2,0.88241,0.00011,9.34335]
[1777853249470,37.09,78528.35,0.2,0.88115,0.00011,9.41276]
[1777853250477,37.09,78526.1,0.2,0.8809,0.00011,9.42684]
[1777853252195,37.09,78523.63,0.2,0.88067,0.00011,9.43645]
[1777853254504,37.09,78521.62,0.2,0.88044,0.00011,9.44915]
[1777853257027,37.09,78521.44,0.2,0.88042,0.00011,9.45032]
[1777853257123,37.09,78525.04,0.2,0.88083,0.00011,9.42801]
[1777853257525,37.09,78515.58,0.2,0.87975,0.00011,9.48688]
[1777853258533,37.09,78501.78,0.2,0.87817,0.00012,9.5728]
[1777853259540,37.09,78500.25,0.2,0.878,0.00012,9.58221]
[1777853264575,37.09,78500.32,0.2,0.87802,0.00012,9.58105]
[1777853265583,37.09,78506.84,0.2,0.87877,0.00011,9.54027]
[1777853266590,37.09,78511.65,0.2,0.87932,0.00011,9.51022]
[1777853267597,37.09,78515.57,0.2,0.87977,0.00011,9.48578]
[1777853270618,37.09,78511.48,0.2,0.87931,0.00011,9.51112]
[1777853271624,37.09,78508.85,0.2,0.87901,0.00011,9.52743]
[1777853272631,37.09,78506.71,0.2,0.87876,0.00011,9.54066]
[1777853277667,37.08,78507.36,0.2,0.87885,0.00011,9.53603]
[1777853279681,37.08,78504.34,0.2,0.8785,0.00011,9.55462]
[1777853284716,37.08,78503.97,0.2,0.87848,0.00011,9.5562]
[1777853287736,37.08,78506.09,0.2,0.87873,0.00011,9.54257]
[1777853289751,37.08,78508.89,0.2,0.87905,0.00011,9.52488]
[1777853290758,37.08,78512.87,0.2,0.87951,0.00011,9.49999]
[1777853295793,37.08,78513.94,0.2,0.87964,0.00011,9.49301]
[1777853300828,37.08,78513.23,0.2,0.87956,0.00011,9.49705]
[1777853305863,37.08,78509.68,0.2,0.87916,0.00011,9.51874]
[1777853306870,37.07,78501.28,0.2,0.8782,0.00012,9.57097]
[1777853311133,37.07,78501.58,0.2,0.87825,0.00012,9.56853]
[1777853311185,37.07,78501.58,0.2,0.87825,0.00012,9.56853]
[1777853311287,37.07,78501.1,0.2,0.87826,0.00012,9.56549]
[1777853311336,37.07,78501.1,0.2,0.87826,0.00012,9.56549]
[1777853316940,37.07,78501.26,0.2,0.87829,0.00012,9.56336]
[1777853317947,37.07,78503.76,0.2,0.87859,0.00011,9.54759]
[1777853318954,37.07,78507.78,0.2,0.87905,0.00011,9.52238]
[1777853320083,37.07,78512.47,0.2,0.87959,0.00011,9.49306]
[1777853323989,37.07,78514.64,0.2,0.87984,0.00011,9.4793]
[1777853324995,37.07,78517.86,0.2,0.88021,0.00011,9.45922]
[1777853326003,37.07,78520.14,0.2,0.88047,0.00011,9.44502]
[1777853332046,37.07,78519.49,0.2,0.88039,0.00011,9.44906]
[1777853337081,37.07,78519.95,0.2,0.88045,0.00011,9.44616]
[1777853341109,37.07,78522.22,0.2,0.88071,0.00011,9.43206]
[1777853343123,37.07,78515.29,0.2,0.87992,0.00011,9.4752]
[1777853347151,37.07,78517.7,0.2,0.88019,0.00011,9.46007]
[1777853349165,37.07,78515.63,0.2,0.87996,0.00011,9.47292]
[1777853354206,37.07,78515.72,0.2,0.87997,0.00011,9.47224]
[1777853359241,37.07,78515.28,0.2,0.87992,0.00011,9.47485]
[1777853364277,37.07,78515.04,0.2,0.8799,0.00011,9.47621]
[1777853366293,37.07,78516.98,0.2,0.88012,0.00011,9.46409]
[1777853369325,37.07,78511.31,0.2,0.87947,0.00011,9.49932]
[1777853369943,37.07,78511.31,0.2,0.87947,0.00011,9.49932]
[1777853370310,37.07,78511.31,0.2,0.87947,0.00011,9.49932]
[1777853370325,37.07,78481.01,0.2,0.87597,0.00012,9.68842]
[1777853371335,37.07,78474.46,0.2,0.87527,0.00012,9.7236]
[1777853372342,37.07,78466.8,0.2,0.87436,0.00012,9.77182]
[1777853373254,37.07,78466.8,0.2,0.87436,0.00012,9.77182]
[1777853375331,37.07,78465.42,0.2,0.87419,0.00012,9.78076]
[1777853375363,37.07,78462.45,0.2,0.87384,0.00012,9.79948]
[1777853377377,37.07,78459.0,0.2,0.87343,0.00012,9.8213]
[1777853381405,37.07,78462.45,0.2,0.87384,0.00012,9.79983]
[1777853382412,37.07,78457.18,0.2,0.87321,0.00012,9.83295]
[1777853383419,37.07,78453.39,0.2,0.87276,0.00012,9.85683]
[1777853384426,37.07,78449.67,0.2,0.87232,0.00012,9.88023]
[1777853387632,37.07,78450.1,0.2,0.87237,0.00012,9.87747]
[1777853387678,37.07,78450.1,0.2,0.87237,0.00012,9.87747]
[1777853388022,37.07,78450.1,0.2,0.87237,0.00012,9.87747]
[1777853391474,37.07,78454.07,0.2,0.87283,0.00012,9.85296]
[1777853394496,37.07,78458.23,0.2,0.87332,0.00012,9.8272]
[1777853396307,37.07,78458.23,0.2,0.87332,0.00012,9.8272]
[1777853396332,37.07,78458.23,0.2,0.87332,0.00012,9.8272]
[1777853396501,37.07,78461.25,0.2,0.87367,0.00012,9.8084]
[1777853397517,37.07,78466.35,0.2,0.87427,0.00012,9.7767]
[1777853402552,37.07,78461.83,0.2,0.87372,0.00012,9.80577]
[1777853404038,37.07,78461.83,0.2,0.87372,0.00012,9.80577]
[1777853404075,37.07,78461.83,0.2,0.87372,0.00012,9.80577]
[1777853404836,37.07,78460.33,0.2,0.87355,0.00012,9.81527]
[1777853409184,37.08,78461.29,0.2,0.87365,0.00012,9.80959]
[1777853409236,37.08,78461.29,0.2,0.87365,0.00012,9.80959]
[1777853409334,37.08,78461.29,0.2,0.87365,0.00012,9.80959]
[1777853411615,37.08,78470.87,0.2,0.87478,0.00012,9.74991]
[1777853415644,37.08,78466.77,0.2,0.87428,0.00012,9.77633]
[1777853417147,37.08,78466.77,0.2,0.87428,0.00012,9.77633]
[1777853417195,37.08,78466.77,0.2,0.87428,0.00012,9.77633]
[1777853417333,37.08,78466.77,0.2,0.87428,0.00012,9.77633]
[1777853417659,37.08,78469.74,0.2,0.87462,0.00012,9.75803]
[1777853422694,37.08,78472.31,0.2,0.87491,0.00012,9.74281]
[1777853424953,37.08,78474.33,0.2,0.87514,0.00012,9.73036]
[1777853424992,37.08,78474.33,0.2,0.87514,0.00012,9.73036]
[1777853425078,37.08,78474.33,0.2,0.87514,0.00012,9.73036]
[1777853425177,37.08,78478.41,0.2,0.87562,0.00012,9.70504]
[1777853425729,37.08,78482.3,0.2,0.87607,0.00012,9.68096]
[1777853430902,37.09,78482.01,0.2,0.87601,0.00012,9.68391]
[1777853430966,37.09,78482.01,0.2,0.87601,0.00012,9.68391]
[1777853431078,37.09,78482.01,0.2,0.87601,0.00012,9.68391]
[1777853431170,37.09,78481.85,0.2,0.87605,0.00012,9.67933]
[1777853436807,37.09,78481.68,0.2,0.876,0.00012,9.68204]
[1777853441843,37.1,78486.42,0.2,0.87653,0.00012,9.65381]
[1777853443836,37.1,78485.85,0.2,0.87645,0.00012,9.65769]
[1777853443888,37.1,78485.85,0.2,0.87645,0.00012,9.65769]
[1777853444077,37.1,78485.85,0.2,0.87645,0.00012,9.65769]
[1777853448380,37.1,78484.39,0.2,0.87626,0.00012,9.66807]
[1777853448570,37.1,78483.95,0.2,0.8762,0.00012,9.67111]
[1777853448578,37.1,78483.95,0.2,0.8762,0.00012,9.67111]
[1777853448890,37.1,78490.15,0.2,0.87692,0.00012,9.63268]
[1777853451911,37.11,78495.06,0.2,0.87747,0.00012,9.60314]
[1777853456947,37.11,78496.57,0.2,0.87761,0.00012,9.59571]
[1777853458868,37.11,78496.35,0.2,0.87757,0.00012,9.59748]
[1777853458920,37.11,78496.35,0.2,0.87757,0.00012,9.59748]
[1777853459077,37.11,78496.35,0.2,0.87757,0.00012,9.59748]
[1777853459105,37.11,78496.33,0.2,0.87756,0.00012,9.598]
[1777853461326,37.12,78496.68,0.2,0.8776,0.00012,9.59621]
[1777853461576,37.12,78495.56,0.2,0.87746,0.00012,9.60359]
[1777853467017,37.12,78496.92,0.2,0.87758,0.00012,9.59729]
[1777853468828,37.12,78496.83,0.2,0.87756,0.00012,9.59824]
[1777853468877,37.12,78496.83,0.2,0.87756,0.00012,9.59824]
[1777853469077,37.12,78496.83,0.2,0.87756,0.00012,9.59824]
[1777853469101,37.13,78496.97,0.2,0.87757,0.00012,9.59776]
[1777853475075,37.13,78496.27,0.2,0.87745,0.00012,9.60445]
[1777853476085,37.13,78486.42,0.2,0.8763,0.00012,9.66627]
[1777853477091,37.13,78481.77,0.2,0.87575,0.00012,9.69559]
[1777853481119,37.14,78473.48,0.2,0.87476,0.00012,9.74839]
[1777853486154,37.14,78474.39,0.2,0.87485,0.00012,9.74361]
[1777853486563,37.14,78474.39,0.2,0.87485,0.00012,9.74361]
[1777853486576,37.14,78474.39,0.2,0.87485,0.00012,9.74361]
[1777853486609,37.14,78474.39,0.2,0.87485,0.00012,9.74361]
[1777853487161,37.14,78474.03,0.2,0.87481,0.00012,9.74605]
[1777853492196,37.14,78474.37,0.2,0.87489,0.00012,9.73901]
[1777853495460,37.14,78473.3,0.2,0.87476,0.00012,9.74609]
[1777853495581,37.14,78473.67,0.2,0.8748,0.00012,9.74396]
[1777853496224,37.15,78473.16,0.2,0.87473,0.00012,9.74734]
[1777853499245,37.15,78477.55,0.2,0.87524,0.00012,9.72049]
[1777853504280,37.15,78476.45,0.2,0.87509,0.00012,9.72849]
[1777853505865,37.15,78476.54,0.2,0.87509,0.00012,9.72816]
[1777853505920,37.15,78476.54,0.2,0.87509,0.00012,9.72816]
[1777853506076,37.15,78476.54,0.2,0.87509,0.00012,9.72816]
[1777853506294,37.15,78476.55,0.2,0.87509,0.00012,9.72832]
[1777853511329,37.16,78475.0,0.2,0.87489,0.00012,9.73918]
[1777853514350,37.16,78469.16,0.2,0.87419,0.00012,9.77636]
[1777853515358,37.16,78463.42,0.2,0.87351,0.00012,9.81246]
[1777853518379,37.16,78454.71,0.2,0.87247,0.00012,9.86737]
[1777853521400,37.16,78452.37,0.2,0.87218,0.00012,9.88249]
[1777853523414,37.16,78448.0,0.2,0.87166,0.00012,9.91005]
[1777853528449,37.17,78446.0,0.2,0.87139,0.00012,9.92449]
[1777853528838,37.17,78446.0,0.2,0.87139,0.00012,9.92449]
[1777853528890,37.17,78446.0,0.2,0.87139,0.00012,9.92449]
[1777853529078,37.17,78446.0,0.2,0.87139,0.00012,9.92449]
[1777853529456,37.17,78446.17,0.2,0.8714,0.00012,9.92389]
[1777853534491,37.17,78447.6,0.2,0.87154,0.00012,9.91642]
[1777853539526,37.18,78444.33,0.2,0.87113,0.00012,9.93805]
[1777853539620,37.18,78444.33,0.2,0.87113,0.00012,9.93805]
[1777853539690,37.18,78444.33,0.2,0.87113,0.00012,9.93805]
[1777853539830,37.18,78444.33,0.2,0.87113,0.00012,9.93805]
[1777853540534,37.18,78443.53,0.2,0.87103,0.00012,9.94348]
[1777853545568,37.18,78443.43,0.2,0.87098,0.00012,9.94615]
[1777853549490,37.18,78443.77,0.2,0.87101,0.00012,9.94439]
[1777853549542,37.18,78443.77,0.2,0.87101,0.00012,9.94439]
[1777853549580,37.19,78443.93,0.2,0.87101,0.00012,9.94413]
[1777853549596,37.19,78443.69,0.2,0.87098,0.00012,9.94601]
[1777853554631,37.19,78443.96,0.2,0.87104,0.00012,9.93998]
[1777853559666,37.19,78442.46,0.2,0.87086,0.00012,9.94979]
[1777853561681,37.19,78438.13,0.2,0.87033,0.00012,9.97709]
[1777853562687,37.19,78434.07,0.2,0.86984,0.00012,10.00288]
[1777853563943,37.19,78434.07,0.2,0.86984,0.00012,10.00288]
[1777853563995,37.19,78434.07,0.2,0.86984,0.00012,10.00288]
[1777853564077,37.19,78434.07,0.2,0.86984,0.00012,10.00288]
[1777853564158,37.2,78433.74,0.2,0.8698,0.00012,10.00521]
[1777853569740,37.2,78433.15,0.2,0.86969,0.00012,10.01048]
[1777853570747,37.2,78437.51,0.2,0.87021,0.00012,9.98337]
[1777853571754,37.2,78443.8,0.2,0.87097,0.00012,9.94393]
[1777853572761,37.2,78456.15,0.2,0.87244,0.00012,9.86663]
[1777853573857,37.2,78456.15,0.2,0.87244,0.00012,9.86663]
[1777853573921,37.2,78456.15,0.2,0.87244,0.00012,9.86663]
[1777853574007,37.2,78469.49,0.2,0.87402,0.00012,9.78313]
[1777853574775,37.2,78473.86,0.2,0.87453,0.00012,9.75591]
[1777853576789,37.2,78479.73,0.2,0.87521,0.00012,9.71952]
[1777853577792,37.2,78479.73,0.2,0.87521,0.00012,9.71952]
[1777853579456,37.2,78477.92,0.2,0.875,0.00012,9.731]
[1777853579506,37.2,78477.92,0.2,0.875,0.00012,9.731]
[1777853579576,37.2,78477.92,0.2,0.875,0.00012,9.731]
[1777853582037,37.2,78479.85,0.2,0.87521,0.00012,9.71947]
[1777853582077,37.2,78479.85,0.2,0.87521,0.00012,9.71947]
[1777853582089,37.2,78479.85,0.2,0.87521,0.00012,9.71947]
[1777853582341,37.2,78479.85,0.2,0.87521,0.00012,9.71947]
[1777853582577,37.2,78479.85,0.2,0.87521,0.00012,9.71947]
[1777853582361,37.2,78479.68,0.2,0.87519,0.00012,9.72071]
[1777853582831,37.2,78471.42,0.2,0.87422,0.00012,9.77246]
[1777853584845,37.21,78468.53,0.2,0.87388,0.00012,9.79072]
[1777853586474,37.21,78468.53,0.2,0.87388,0.00012,9.79072]
[1777853586526,37.21,78468.53,0.2,0.87388,0.00012,9.79072]
[1777853586576,37.21,78468.53,0.2,0.87388,0.00012,9.79072]
[1777853588684,37.21,78467.67,0.2,0.87377,0.00012,9.79635]
[1777853588772,37.21,78467.67,0.2,0.87377,0.00012,9.79635]
[1777853588835,37.21,78467.67,0.2,0.87377,0.00012,9.79635]
[1777853588872,37.21,78467.78,0.2,0.87378,0.00012,9.79575]
[1777853593092,37.21,78467.42,0.2,0.87373,0.00012,9.79827]
[1777853593144,37.21,78467.42,0.2,0.87373,0.00012,9.79827]
[1777853593337,37.21,78467.42,0.2,0.87373,0.00012,9.79827]
[1777853595113,37.21,78467.68,0.2,0.87376,0.00012,9.79684]
[1777853595922,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853596671,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853596721,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853596833,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853597146,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853597198,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853597329,37.21,78473.06,0.2,0.87439,0.00012,9.76342]
[1777853597428,37.21,78476.2,0.2,0.87476,0.00012,9.74397]
[1777853601527,37.21,78475.72,0.2,0.87469,0.00012,9.7475]
[1777853601585,37.21,78475.72,0.2,0.87469,0.00012,9.7475]
[1777853601974,37.21,78465.64,0.2,0.8735,0.00012,9.81082]
[1777853602974,37.21,78454.86,0.2,0.87222,0.00012,9.87844]
[1777853603981,37.21,78452.33,0.2,0.87191,0.00012,9.89436]
[1777853605430,37.21,78452.33,0.2,0.87191,0.00012,9.89436]
[1777853605482,37.21,78452.33,0.2,0.87191,0.00012,9.89436]
[1777853605576,37.21,78452.33,0.2,0.87191,0.00012,9.89436]
[1777853609022,37.21,78450.41,0.2,0.87168,0.00012,9.90657]
[1777853609074,37.21,78450.41,0.2,0.87168,0.00012,9.90657]
[1777853609081,37.21,78450.41,0.2,0.87168,0.00012,9.90657]
[1777853609159,37.21,78446.44,0.2,0.87121,0.00012,9.93164]
[1777853609932,37.21,78446.44,0.2,0.87121,0.00012,9.93164]
[1777853610075,37.21,78446.44,0.2,0.87121,0.00012,9.93164]
[1777853610323,37.21,78446.44,0.2,0.87121,0.00012,9.93164]
[1777853610375,37.21,78446.44,0.2,0.87121,0.00012,9.93164]
[1777853610414,37.21,78442.54,0.2,0.87074,0.00012,9.95624]
[1777853612037,37.22,78439.11,0.2,0.87037,0.00012,9.97265]
[1777853614381,37.22,78436.09,0.2,0.87,0.00012,9.99195]
[1777853614428,37.22,78436.09,0.2,0.87,0.00012,9.99195]
[1777853614479,37.22,78427.38,0.2,0.86894,0.00012,10.04697]
[1777853614827,37.22,78427.38,0.2,0.86894,0.00012,10.04697]
[1777853618078,37.22,78430.38,0.2,0.86929,0.00012,10.0291]
[1777853619086,37.22,78438.31,0.2,0.87024,0.00012,9.97964]
[1777853620094,37.22,78441.97,0.2,0.87068,0.00012,9.95678]
[1777853622849,37.22,78442.69,0.2,0.87075,0.00012,9.95279]
[1777853622893,37.22,78442.69,0.2,0.87075,0.00012,9.95279]
[1777853623086,37.22,78442.69,0.2,0.87075,0.00012,9.95279]
[1777853623114,37.22,78441.33,0.2,0.87058,0.00012,9.96171]
[1777853628149,37.23,78442.67,0.2,0.87071,0.00012,9.95522]
[1777853633184,37.24,78443.05,0.2,0.87072,0.00012,9.95467]
[1777853636205,37.24,78449.12,0.2,0.87142,0.00012,9.91775]
[1777853638220,37.24,78454.88,0.2,0.87209,0.00012,9.88256]
[1777853639227,37.24,78459.11,0.2,0.87259,0.00012,9.85658]
[1777853640234,37.24,78462.46,0.2,0.87298,0.00012,9.83587]
[1777853643114,37.25,78463.21,0.2,0.87306,0.00012,9.83172]
[1777853643164,37.25,78463.21,0.2,0.87306,0.00012,9.83172]
[1777853643347,37.25,78463.21,0.2,0.87306,0.00012,9.83172]
[1777853643406,37.25,78462.84,0.2,0.87301,0.00012,9.83415]
[1777853644318,37.25,78462.84,0.2,0.87301,0.00012,9.83415]
[1777853644348,37.25,78458.61,0.2,0.87251,0.00012,9.86072]
[1777853650304,37.25,78462.46,0.2,0.87295,0.00012,9.83725]
[1777853650772,37.25,78462.46,0.2,0.87295,0.00012,9.83725]
[1777853650813,37.25,78462.46,0.2,0.87295,0.00012,9.83725]
[1777853650827,37.25,78462.46,0.2,0.87295,0.00012,9.83725]
[1777853651311,37.25,78464.82,0.2,0.87323,0.00012,9.82263]
[1777853652318,37.25,78474.85,0.2,0.87441,0.00012,9.76016]
[1777853653325,37.25,78476.07,0.2,0.87455,0.00012,9.7527]
[1777853659367,37.25,78476.42,0.2,0.87457,0.00012,9.75147]
[1777853662781,37.25,78476.54,0.2,0.87458,0.00012,9.7512]
[1777853662828,37.25,78476.54,0.2,0.87458,0.00012,9.7512]
[1777853663078,37.25,78476.54,0.2,0.87458,0.00012,9.7512]
[1777853663399,37.25,78476.5,0.2,0.87457,0.00012,9.75161]
[1777853666420,37.26,78487.74,0.2,0.87587,0.00012,9.68205]
[1777853667427,37.26,78499.88,0.2,0.87727,0.00012,9.60681]
[1777853668435,37.26,78501.87,0.2,0.8775,0.00012,9.59481]
[1777853671454,37.26,78499.91,0.2,0.87731,0.00012,9.60225]
[1777853674191,37.26,78499.42,0.2,0.87724,0.00012,9.60601]
[1777853674237,37.26,78499.42,0.2,0.87724,0.00012,9.60601]
[1777853674331,37.26,78499.42,0.2,0.87724,0.00012,9.60601]
[1777853674476,37.26,78500.43,0.2,0.87735,0.00012,9.60009]
[1777853680518,37.27,78501.42,0.2,0.87743,0.00012,9.59612]
[1777853685482,37.27,78503.43,0.2,0.87763,0.00012,9.58512]
[1777853685528,37.27,78503.43,0.2,0.87763,0.00012,9.58512]
[1777853685580,37.27,78503.43,0.2,0.87763,0.00012,9.58512]
[1777853685678,37.28,78503.31,0.2,0.87761,0.00012,9.58623]
[1777853691594,37.28,78501.29,0.2,0.87734,0.00012,9.60085]
[1777853696367,37.29,78501.54,0.2,0.87734,0.00012,9.60063]
[1777853696419,37.29,78501.54,0.2,0.87734,0.00012,9.60063]
[1777853696577,37.29,78501.54,0.2,0.87734,0.00012,9.60063]
[1777853696630,37.29,78501.43,0.2,0.87733,0.00012,9.60164]
[1777853701665,37.29,78509.39,0.2,0.87821,0.00011,9.55389]
[1777853702672,37.29,78516.36,0.2,0.879,0.00011,9.51103]
[1777853703679,37.29,78506.97,0.2,0.87792,0.00011,9.56961]
[1777853704691,37.29,78500.96,0.2,0.87722,0.00012,9.60734]
[1777853705376,37.29,78500.96,0.2,0.87722,0.00012,9.60734]
[1777853705447,37.29,78500.96,0.2,0.87722,0.00012,9.60734]
[1777853705579,37.29,78500.96,0.2,0.87722,0.00012,9.60734]
[1777853705696,37.3,78501.5,0.2,0.87728,0.00012,9.60435]
[1777853707711,37.3,78510.3,0.2,0.87828,0.00011,9.55039]
[1777853709725,37.3,78505.15,0.2,0.87767,0.00012,9.58303]
[1777853709814,37.3,78505.15,0.2,0.87767,0.00012,9.58303]
[1777853709829,37.3,78505.15,0.2,0.87767,0.00012,9.58303]
[1777853709884,37.3,78505.15,0.2,0.87767,0.00012,9.58303]
[1777853709930,37.3,78505.15,0.2,0.87767,0.00012,9.58341]
[1777853711776,37.3,78504.69,0.2,0.87761,0.00012,9.58627]
[1777853711831,37.3,78504.69,0.2,0.87761,0.00012,9.58627]
[1777853711877,37.3,78505.23,0.2,0.87766,0.00012,9.58359]
[1777853713753,37.3,78499.75,0.2,0.87703,0.00012,9.61793]
[1777853716037,37.31,78498.87,0.2,0.87691,0.00012,9.624]
[1777853716080,37.31,78498.87,0.2,0.87691,0.00012,9.624]
[1777853716089,37.31,78498.87,0.2,0.87691,0.00012,9.624]
[1777853716133,37.31,78498.7,0.2,0.87689,0.00012,9.62533]
[1777853721076,37.31,78499.07,0.2,0.87691,0.00012,9.62415]
[1777853721136,37.31,78499.07,0.2,0.87691,0.00012,9.62415]
[1777853721332,37.31,78499.07,0.2,0.87691,0.00012,9.62415]
[1777853721381,37.31,78498.57,0.2,0.87685,0.00012,9.62754]
[1777853724543,37.31,78497.89,0.2,0.87676,0.00012,9.63234]
[1777853724592,37.31,78497.89,0.2,0.87676,0.00012,9.63234]
[1777853724644,37.31,78497.88,0.2,0.87675,0.00012,9.63268]
[1777853729865,37.32,78498.01,0.2,0.87674,0.00012,9.63358]
[1777853731602,37.32,78498.01,0.2,0.87674,0.00012,9.63358]
[1777853731651,37.32,78498.01,0.2,0.87674,0.00012,9.63358]
[1777853731703,37.32,78498.24,0.2,0.87682,0.00012,9.62659]
[1777853731834,37.32,78498.24,0.2,0.87682,0.00012,9.62659]
[1777853732886,37.32,78492.19,0.2,0.87611,0.00012,9.66474]
[1777853733893,37.32,78484.99,0.2,0.87526,0.00012,9.70973]
[1777853736541,37.32,78484.59,0.2,0.87521,0.00012,9.7124]
[1777853736576,37.32,78484.59,0.2,0.87521,0.00012,9.7124]
[1777853736642,37.32,78483.04,0.2,0.87503,0.00012,9.72222]
[1777853737903,37.32,78481.61,0.2,0.87486,0.00012,9.73129]
[1777853743544,37.33,78480.52,0.2,0.87472,0.00012,9.73888]
[1777853743581,37.33,78480.52,0.2,0.87472,0.00012,9.73888]
[1777853743671,37.33,78480.98,0.2,0.87477,0.00012,9.73618]
[1777853744564,37.33,78480.98,0.2,0.87477,0.00012,9.73618]
[1777853744969,37.33,78477.72,0.2,0.87438,0.00012,9.7569]
[1777853746504,37.33,78477.72,0.2,0.87438,0.00012,9.7569]
[1777853746556,37.33,78477.72,0.2,0.87438,0.00012,9.7569]
[1777853746578,37.33,78477.72,0.2,0.87438,0.00012,9.7569]
[1777853746605,37.33,78472.55,0.2,0.87377,0.00012,9.78934]
[1777853752021,37.33,78470.45,0.2,0.8735,0.00012,9.8034]
[1777853752065,37.33,78470.45,0.2,0.8735,0.00012,9.8034]
[1777853752082,37.33,78470.45,0.2,0.8735,0.00012,9.8034]
[1777853752117,37.33,78470.48,0.2,0.8735,0.00012,9.80339]
[1777853753026,37.33,78477.57,0.2,0.87433,0.00012,9.75932]
[1777853754033,37.33,78486.25,0.2,0.87535,0.00012,9.70547]
[1777853756692,37.33,78488.23,0.2,0.87557,0.00012,9.69339]
[1777853756753,37.33,78488.23,0.2,0.87557,0.00012,9.69339]
[1777853756745,37.33,78492.59,0.2,0.87607,0.00012,9.66655]
[1777853756830,37.33,78492.59,0.2,0.87607,0.00012,9.66655]
[1777853757055,37.33,78492.62,0.2,0.87607,0.00012,9.66664]
[1777853761615,37.34,78493.1,0.2,0.87611,0.00012,9.6645]
[1777853761667,37.34,78493.1,0.2,0.87611,0.00012,9.6645]
[1777853761716,37.34,78490.46,0.2,0.8758,0.00012,9.68117]
[1777853761832,37.34,78490.46,0.2,0.8758,0.00012,9.68117]
[1777853762090,37.34,78487.4,0.2,0.87544,0.00012,9.70043]
[1777853767126,37.34,78486.46,0.2,0.8753,0.00012,9.70778]
[1777853771206,37.35,78486.26,0.2,0.87526,0.00012,9.70993]
[1777853771256,37.35,78486.26,0.2,0.87526,0.00012,9.70993]
[1777853771324,37.35,78486.26,0.2,0.87526,0.00012,9.70993]
[1777853771411,37.35,78481.03,0.2,0.87465,0.00012,9.74274]
[1777853772161,37.35,78476.51,0.2,0.87411,0.00012,9.77111]
[1777853773168,37.35,78473.22,0.2,0.87372,0.00012,9.79179]
[1777853778205,37.35,78473.72,0.2,0.87377,0.00012,9.78952]
[1777853782232,37.35,78461.67,0.2,0.87233,0.00012,9.86525]
[1777853783239,37.35,78455.21,0.2,0.87156,0.00012,9.90576]
[1777853785253,37.35,78452.16,0.2,0.87119,0.00012,9.92537]
[1777853786260,37.36,78447.5,0.2,0.87063,0.00012,9.95486]
[1777853790600,37.36,78447.59,0.2,0.87062,0.00012,9.95535]
[1777853790677,37.36,78451.41,0.2,0.87107,0.00012,9.93184]
[1777853794316,37.36,78454.62,0.2,0.87149,0.00012,9.90718]
[1777853799351,37.37,78453.27,0.2,0.87129,0.00012,9.91755]
[1777853802405,37.37,78463.82,0.2,0.87253,0.00012,9.85262]
[1777853803412,37.37,78465.29,0.2,0.8727,0.00012,9.84366]
[1777853804418,37.37,78467.77,0.2,0.87298,0.00012,9.82843]
[1777853809454,37.38,78467.35,0.2,0.87292,0.00012,9.83176]
[1777853811468,37.38,78469.71,0.2,0.8732,0.00012,9.81724]
[1777853813481,37.38,78465.15,0.2,0.87266,0.00012,9.84583]
[1777853818517,37.38,78465.89,0.2,0.87274,0.00012,9.84155]
[1777853821541,37.38,78458.87,0.2,0.8719,0.00012,9.88551]
[1777853822548,37.38,78446.88,0.2,0.87047,0.00012,9.9606]
[1777853823555,37.38,78439.97,0.2,0.86963,0.00012,10.00409]
[1777853825569,37.39,78434.28,0.2,0.8689,0.00012,10.04239]
[1777853826576,37.39,78431.58,0.2,0.86857,0.00012,10.05948]
[1777853831611,37.4,78432.38,0.2,0.86859,0.00012,10.05848]
[1777853834377,37.4,78433.61,0.2,0.86873,0.00012,10.05114]
[1777853838660,37.4,78430.73,0.2,0.86837,0.00012,10.07002]
[1777853843695,37.41,78430.45,0.2,0.86832,0.00012,10.07255]
[1777853847723,37.41,78435.29,0.2,0.86889,0.00012,10.04288]
[1777853851751,37.41,78432.52,0.2,0.86861,0.00012,10.05497]
[1777853852758,37.41,78426.36,0.2,0.86786,0.00012,10.09366]
[1777853854675,37.41,78424.89,0.2,0.86768,0.00012,10.10301]
[1777853854773,37.41,78396.58,0.2,0.86421,0.00012,10.28051]
[1777853854956,37.41,78396.58,0.2,0.86421,0.00012,10.28051]
[1777853855374,37.41,78396.58,0.2,0.86421,0.00012,10.28051]
[1777853855781,37.41,78394.17,0.2,0.86391,0.00012,10.29581]
[1777853856787,37.41,78394.27,0.2,0.86391,0.00012,10.29559]
[1777853857547,37.41,78394.27,0.2,0.86391,0.00012,10.29559]
[1777853857794,37.41,78398.98,0.2,0.86448,0.00012,10.26643]
[1777853857947,37.41,78398.98,0.2,0.86448,0.00012,10.26643]
[1777853858876,37.41,78398.98,0.2,0.86448,0.00012,10.26643]
[1777853858800,37.42,78399.48,0.2,0.86454,0.00012,10.26344]
[1777853859808,37.42,78403.4,0.2,0.86502,0.00012,10.23905]
[1777853862753,37.42,78401.91,0.2,0.86483,0.00012,10.24862]
[1777853862806,37.42,78401.91,0.2,0.86483,0.00012,10.24862]
[1777853862826,37.42,78401.91,0.2,0.86483,0.00012,10.24862]
[1777853863836,37.42,78406.11,0.2,0.86535,0.00012,10.22228]
[1777853864843,37.42,78409.89,0.2,0.86582,0.00012,10.19856]
[1777853865850,37.42,78407.07,0.2,0.86547,0.00012,10.21625]
[1777853866857,37.42,78410.82,0.2,0.86593,0.00012,10.19281]
[1777853867864,37.42,78418.73,0.2,0.8669,0.00012,10.14321]
[1777853868706,37.42,78418.73,0.2,0.8669,0.00012,10.14321]
[1777853868825,37.42,78418.73,0.2,0.8669,0.00012,10.14321]
[1777853868872,37.42,78421.86,0.2,0.86728,0.00012,10.12359]
[1777853869076,37.42,78421.86,0.2,0.86728,0.00012,10.12359]
[1777853869879,37.42,78420.98,0.2,0.86717,0.00012,10.12914]
[1777853870886,37.42,78424.6,0.2,0.86761,0.00012,10.10655]
[1777853873005,37.42,78423.76,0.2,0.8675,0.00012,10.11195]
[1777853873057,37.42,78423.76,0.2,0.8675,0.00012,10.11195]
[1777853873080,37.42,78423.76,0.2,0.8675,0.00012,10.11195]
[1777853878942,37.42,78423.57,0.2,0.86747,0.00012,10.11366]
[1777853879949,37.42,78416.88,0.2,0.86665,0.00012,10.1556]
[1777853880956,37.42,78411.99,0.2,0.86606,0.00012,10.18623]
[1777853881991,37.42,78405.11,0.2,0.86521,0.00012,10.22935]
[1777853883136,37.42,78405.11,0.2,0.86521,0.00012,10.22935]
[1777853883188,37.42,78405.11,0.2,0.86521,0.00012,10.22935]
[1777853883337,37.42,78405.11,0.2,0.86521,0.00012,10.22935]
[1777853883394,37.42,78397.18,0.2,0.86423,0.00012,10.27925]
[1777853884988,37.42,78395.42,0.2,0.86401,0.00012,10.29056]
[1777853887002,37.42,78398.1,0.2,0.86434,0.00012,10.27401]
[1777853888015,37.42,78400.3,0.2,0.8646,0.00012,10.26035]
[1777853889317,37.42,78400.3,0.2,0.8646,0.00012,10.26035]
[1777853889327,37.42,78400.3,0.2,0.8646,0.00012,10.26035]
[1777853890025,37.42,78396.28,0.2,0.86411,0.00012,10.28547]
[1777853891361,37.42,78396.28,0.2,0.86411,0.00012,10.28547]
[1777853896305,37.42,78395.7,0.2,0.86405,0.00012,10.28867]
[1777853896328,37.42,78395.7,0.2,0.86405,0.00012,10.28867]
[1777853896838,37.42,78395.7,0.2,0.86405,0.00012,10.28867]
[1777853901102,37.42,78397.98,0.2,0.86435,0.00012,10.27329]
[1777853902083,37.42,78397.98,0.2,0.86435,0.00012,10.27329]
[1777853902112,37.42,78397.98,0.2,0.86435,0.00012,10.27329]
[1777853904079,37.42,78396.7,0.2,0.8642,0.00012,10.28097]
[1777853906885,37.41,78397.44,0.2,0.8643,0.00012,10.27597]
[1777853906137,37.41,78394.96,0.2,0.86399,0.00012,10.29161]
[1777853907011,37.41,78394.96,0.2,0.86399,0.00012,10.29161]
[1777853908083,37.41,78395.07,0.2,0.86401,0.00012,10.29072]
[1777853913186,37.41,78395.87,0.2,0.86419,0.00012,10.27863]
[1777853914193,37.41,78406.42,0.2,0.86549,0.00012,10.21229]
[1777853915200,37.41,78417.18,0.2,0.86681,0.00012,10.1448]
[1777853916207,37.41,78418.67,0.2,0.86699,0.00012,10.13549]
[1777853921242,37.41,78418.17,0.2,0.86693,0.00012,10.13879]
[1777853926276,37.41,78418.84,0.2,0.86701,0.00012,10.13479]
[1777853931312,37.41,78418.72,0.2,0.86698,0.00012,10.13619]
[1777853935971,37.41,78419.04,0.2,0.86701,0.00012,10.1347]
[1777853937354,37.42,78421.26,0.2,0.86727,0.00012,10.12107]
[1777853941381,37.42,78415.73,0.2,0.86659,0.00012,10.15631]
[1777853942389,37.42,78411.99,0.2,0.86613,0.00012,10.17984]
[1777853945410,37.42,78414.17,0.2,0.86639,0.00012,10.16641]
[1777853949438,37.42,78424.87,0.2,0.86769,0.00012,10.0998]
[1777853950445,37.42,78430.22,0.2,0.86833,0.00012,10.06646]
[1777853953465,37.42,78432.74,0.2,0.86863,0.00012,10.05118]
[1777853955480,37.42,78429.81,0.2,0.86827,0.00012,10.06983]
[1777853956486,37.42,78431.86,0.2,0.86851,0.00012,10.05717]
[1777853957769,37.42,78439.68,0.2,0.86945,0.00012,10.00848]
[1777853958949,37.42,78439.68,0.2,0.86945,0.00012,10.00848]
[1777853958960,37.42,78443.33,0.2,0.86988,0.00012,9.98593]
[1777853960515,37.43,78445.62,0.2,0.87015,0.00012,9.97219]
[1777853962529,37.43,78442.53,0.2,0.86977,0.00012,9.99204]
[1777853967564,37.43,78442.2,0.2,0.8697,0.00012,9.99548]
[1777853968571,37.43,78437.25,0.2,0.8691,0.00012,10.02666]
[1777853969578,37.43,78431.28,0.2,0.86838,0.00012,10.06418]
[1777853970584,37.43,78425.07,0.2,0.86762,0.00012,10.10318]
[1777853975620,37.44,78425.95,0.2,0.86778,0.00012,10.09245]
[1777853977634,37.44,78430.43,0.2,0.86832,0.00012,10.06472]
[1777853982669,37.44,78431.41,0.2,0.86842,0.00012,10.05947]
[1777853988712,37.44,78432.06,0.2,0.86848,0.00012,10.05642]
[1777853991733,37.44,78435.52,0.2,0.86888,0.00012,10.03531]
[1777853996769,37.45,78435.11,0.2,0.86882,0.00012,10.03877]
[1777854001804,37.45,78435.25,0.2,0.86882,0.00012,10.03877]
[1777854004826,37.45,78433.07,0.2,0.86855,0.00012,10.05286]
[1777854009860,37.45,78432.05,0.2,0.86841,0.00012,10.05992]
[1777854010872,37.45,78436.32,0.2,0.86892,0.00012,10.03339]
[1777854011881,37.45,78460.58,0.2,0.87182,0.00012,9.88215]
[1777854012888,37.45,78453.77,0.2,0.87101,0.00012,9.92475]
[1777854014823,37.45,78452.93,0.2,0.87091,0.00012,9.93012]
[1777854015404,37.45,78452.99,0.2,0.87091,0.00012,9.93007]
[1777854015487,37.45,78452.99,0.2,0.87091,0.00012,9.93007]
[1777854017923,37.46,78450.23,0.2,0.87056,0.00012,9.94823]
[1777854022967,37.46,78440.95,0.2,0.86942,0.00012,10.00763]
[1777854023975,37.46,78431.33,0.2,0.86826,0.00012,10.06796]
[1777854024982,37.46,78425.29,0.2,0.86752,0.00012,10.10592]
[1777854025989,37.46,78425.27,0.2,0.86751,0.00012,10.10619]
[1777854031024,37.47,78425.46,0.2,0.86759,0.00012,10.09958]
[1777854033041,37.47,78418.46,0.2,0.86674,0.00012,10.14353]
[1777854033357,37.47,78418.46,0.2,0.86674,0.00012,10.14353]
[1777854034048,37.47,78409.63,0.2,0.86565,0.00012,10.19886]
[1777854035055,37.47,78405.13,0.2,0.8651,0.00012,10.22738]
[1777854036062,37.47,78402.89,0.2,0.86482,0.00012,10.24168]
[1777854041098,37.47,78403.17,0.2,0.86484,0.00012,10.24035]
[1777854044118,37.47,78406.01,0.2,0.86519,0.00012,10.22273]
[1777854045126,37.47,78422.06,0.2,0.86715,0.00012,10.1224]
[1777854046133,37.47,78423.48,0.2,0.86732,0.00012,10.11355]
[1777854051168,37.47,78420.04,0.2,0.86689,0.00012,10.13548]
[1777854052175,37.47,78416.47,0.2,0.86646,0.00012,10.15786]
[1777854053181,37.47,78413.41,0.2,0.86608,0.00012,10.17702]
[1777854056203,37.47,78416.14,0.2,0.86642,0.00012,10.15996]
[1777854061237,37.47,78413.3,0.2,0.86607,0.00012,10.17784]
[1777854063253,37.47,78417.93,0.2,0.86663,0.00012,10.14888]
[1777854065266,37.47,78414.87,0.2,0.86626,0.00012,10.1681]
[1777854069294,37.47,78406.88,0.2,0.86528,0.00012,10.21814]
[1777854073322,37.47,78399.33,0.2,0.86434,0.00012,10.26564]
[1777854077350,37.47,78399.5,0.2,0.86436,0.00012,10.26481]
[1777854082385,37.48,78397.71,0.2,0.86413,0.00012,10.2764]
[1777854085116,37.48,78397.63,0.2,0.86412,0.00012,10.27687]
[1777854084600,37.48,78381.69,0.2,0.86215,0.00012,10.3768]
[1777854085418,37.48,78376.21,0.2,0.86146,0.00013,10.41131]
[1777854086425,37.48,78383.06,0.2,0.86231,0.00012,10.36851]
[1777854087432,37.48,78375.86,0.2,0.86141,0.00013,10.41395]
[1777854088222,37.48,78375.86,0.2,0.86141,0.00013,10.41395]
[1777854088439,37.48,78372.36,0.2,0.86096,0.00013,10.43611]
[1777854090603,37.48,78370.62,0.2,0.86074,0.00013,10.4472]
[1777854090644,37.48,78370.62,0.2,0.86074,0.00013,10.4472]
[1777854090665,37.48,78370.27,0.2,0.86069,0.00013,10.44955]
[1777854094343,37.48,78370.14,0.2,0.86073,0.00013,10.4449]
[1777854096497,37.48,78358.02,0.2,0.85919,0.00013,10.52151]
[1777854097505,37.48,78347.31,0.2,0.85783,0.00013,10.58892]
[1777854098512,37.48,78343.28,0.2,0.85732,0.00013,10.61426]
[1777854099601,37.48,78343.28,0.2,0.85732,0.00013,10.61426]
[1777854100060,37.48,78336.43,0.2,0.85644,0.00013,10.65731]
[1777854100241,37.48,78336.43,0.2,0.85644,0.00013,10.65731]
[1777854100679,37.48,78336.43,0.2,0.85644,0.00013,10.65731]
[1777854101039,37.48,78336.43,0.2,0.85644,0.00013,10.65731]
[1777854101106,37.48,78299.23,0.2,0.85161,0.00013,10.89178]
[1777854101537,37.48,78289.29,0.2,0.8503,0.00013,10.95451]
[1777854102542,37.49,78286.07,0.2,0.84985,0.00013,10.97625]
[1777854104410,37.49,78286.43,0.2,0.84987,0.00013,10.9751]
[1777854104561,37.49,78290.43,0.2,0.85038,0.00013,10.95099]
[1777854105568,37.5,78295.88,0.2,0.85106,0.00013,10.91809]
[1777854109596,37.52,78288.37,0.2,0.84996,0.00013,10.97086]
[1777854110603,37.52,78284.75,0.2,0.84946,0.00013,10.99481]
[1777854115638,37.53,78286.26,0.2,0.84958,0.00013,10.98912]
[1777854116645,37.54,78292.58,0.2,0.8504,0.00013,10.9502]
[1777854117652,37.54,78296.65,0.2,0.85093,0.00013,10.92471]
[1777854118659,37.54,78300.37,0.2,0.85142,0.00013,10.90139]
[1777854120042,37.54,78300.37,0.2,0.85142,0.00013,10.90139]
[1777854120672,37.54,78307.69,0.2,0.85237,0.00013,10.85562]
[1777854121689,37.54,78316.18,0.2,0.85347,0.00013,10.80226]
[1777854122696,37.54,78301.41,0.2,0.85154,0.00013,10.8955]
[1777854123703,37.54,78300.42,0.2,0.85141,0.00013,10.90189]
[1777854124711,37.54,78306.92,0.2,0.85226,0.00013,10.86113]
[1777854125962,37.54,78302.44,0.2,0.85167,0.00013,10.88954]
[1777854126546,37.54,78302.44,0.2,0.85167,0.00013,10.88954]
[1777854126643,37.54,78302.44,0.2,0.85167,0.00013,10.88954]
[1777854126833,37.54,78302.44,0.2,0.85167,0.00013,10.88954]
[1777854126849,37.54,78294.31,0.2,0.85059,0.00013,10.9409]
[1777854128963,37.54,78295.45,0.2,0.85074,0.00013,10.93382]
[1777854129014,37.54,78295.45,0.2,0.85074,0.00013,10.93382]
[1777854129077,37.54,78295.45,0.2,0.85074,0.00013,10.93382]
[1777854131761,37.54,78308.16,0.2,0.8524,0.00013,10.85431]
[1777854133179,37.54,78308.16,0.2,0.8524,0.00013,10.85431]
[1777854132767,37.54,78307.46,0.2,0.8523,0.00013,10.85895]
[1777854133227,37.54,78307.46,0.2,0.8523,0.00013,10.85895]
[1777854133327,37.54,78307.46,0.2,0.8523,0.00013,10.85895]
[1777854133774,37.54,78302.46,0.2,0.85164,0.00013,10.89064]
[1777854136795,37.55,78304.8,0.2,0.85194,0.00013,10.87647]
[1777854138155,37.55,78304.8,0.2,0.85194,0.00013,10.87647]
[1777854138205,37.55,78304.8,0.2,0.85194,0.00013,10.87647]
[1777854138330,37.55,78306.59,0.2,0.85217,0.00013,10.86542]
[1777854141830,37.55,78311.59,0.2,0.8528,0.00013,10.83496]
[1777854142837,37.55,78333.43,0.2,0.85563,0.00013,10.6977]
[1777854143844,37.55,78337.89,0.2,0.85619,0.00013,10.66992]
[1777854146865,37.55,78333.0,0.2,0.85555,0.00013,10.70127]
[1777854148960,37.55,78334.24,0.2,0.85571,0.00013,10.69372]
[1777854149011,37.55,78334.24,0.2,0.85571,0.00013,10.69372]
[1777854149079,37.55,78334.24,0.2,0.85571,0.00013,10.69372]
[1777854151900,37.56,78325.65,0.2,0.85464,0.00013,10.74281]
[1777854152422,37.56,78325.65,0.2,0.85464,0.00013,10.74281]
[1777854152537,37.56,78325.65,0.2,0.85464,0.00013,10.74281]
[1777854152583,37.56,78325.65,0.2,0.85464,0.00013,10.74281]
[1777854152995,37.56,78325.65,0.2,0.85464,0.00013,10.74281]
[1777854153097,37.56,78324.89,0.2,0.85454,0.00013,10.74776]
[1777854158915,37.56,78323.23,0.2,0.85431,0.00013,10.75903]
[1777854158967,37.56,78323.23,0.2,0.85431,0.00013,10.75903]
[1777854160963,37.56,78318.42,0.2,0.85368,0.00013,10.78968]
[1777854162977,37.56,78315.55,0.2,0.8533,0.00013,10.80792]
[1777854165998,37.56,78312.43,0.2,0.85289,0.00013,10.82775]
[1777854169019,37.56,78315.31,0.2,0.85326,0.00013,10.8098]
[1777854170026,37.56,78318.48,0.2,0.85367,0.00013,10.78995]
[1777854172040,37.56,78313.71,0.2,0.85305,0.00013,10.82014]
[1777854174054,37.56,78317.48,0.2,0.85354,0.00013,10.79658]
[1777854177075,37.57,78314.91,0.2,0.8532,0.00013,10.81302]
[1777854181103,37.57,78307.82,0.2,0.85227,0.00013,10.85791]
[1777854182112,37.57,78311.45,0.2,0.85274,0.00013,10.8351]
[1777854185133,37.57,78323.81,0.2,0.85433,0.00013,10.75807]
[1777854186140,37.57,78329.35,0.2,0.85504,0.00013,10.72342]
[1777854187147,37.57,78338.0,0.2,0.85615,0.00013,10.6693]
[1777854190172,37.57,78341.07,0.2,0.85653,0.00013,10.65078]
[1777854191176,37.57,78347.22,0.2,0.85731,0.00013,10.61245]
[1777854193190,37.58,78349.11,0.2,0.85754,0.00013,10.60126]
[1777854198225,37.58,78347.12,0.2,0.85726,0.00013,10.61491]
[1777854199842,37.58,78347.26,0.2,0.85727,0.00013,10.61415]
[1777854200239,37.58,78347.05,0.2,0.85725,0.00013,10.61558]
[1777854205274,37.58,78350.31,0.2,0.85765,0.00013,10.59573]
[1777854208295,37.58,78343.8,0.2,0.85681,0.00013,10.63701]
[1777854209301,37.58,78337.92,0.2,0.85605,0.00013,10.67406]
[1777854211316,37.59,78334.92,0.2,0.85572,0.00013,10.68758]
[1777854213330,37.59,78329.58,0.2,0.85502,0.00013,10.72162]
[1777854217358,37.59,78321.28,0.2,0.85393,0.00013,10.77478]
[1777854218364,37.59,78314.51,0.2,0.85305,0.00013,10.81744]
[1777854221386,37.59,78316.86,0.2,0.85335,0.00013,10.80287]
[1777854222457,37.59,78316.86,0.2,0.85335,0.00013,10.80287]
[1777854222805,37.59,78326.25,0.2,0.85456,0.00013,10.74398]
[1777854224407,37.59,78328.3,0.2,0.85482,0.00013,10.73144]
[1777854229443,37.6,78327.19,0.2,0.85466,0.00013,10.73927]
[1777854230450,37.6,78323.92,0.2,0.85423,0.00013,10.75996]
[1777854232464,37.6,78327.09,0.2,0.85464,0.00013,10.74029]
[1777854237499,37.6,78329.1,0.2,0.85489,0.00013,10.72832]
[1777854242534,37.6,78327.41,0.2,0.85465,0.00013,10.73966]
[1777854243541,37.6,78324.93,0.2,0.85433,0.00013,10.75535]
[1777854248576,37.6,78324.46,0.2,0.85426,0.00013,10.7588]
[1777854253611,37.6,78323.74,0.2,0.85416,0.00013,10.76374]
[1777854254618,37.6,78328.26,0.2,0.85474,0.00013,10.73544]
[1777854255625,37.61,78336.68,0.2,0.85582,0.00013,10.68273]
[1777854260660,37.61,78336.65,0.2,0.85582,0.00013,10.68295]
[1777854265843,37.6,78338.44,0.2,0.85605,0.00013,10.67158]
[1777854268716,37.6,78341.81,0.2,0.85648,0.00013,10.6504]
[1777854273753,37.6,78339.71,0.2,0.85627,0.00013,10.65766]
[1777854274758,37.6,78342.0,0.2,0.85657,0.00013,10.64329]
[1777854276772,37.6,78348.78,0.2,0.85743,0.00013,10.6008]
[1777854279793,37.61,78351.32,0.2,0.85775,0.00013,10.58511]
[1777854281807,37.61,78347.56,0.2,0.85727,0.00013,10.6089]
[1777854286842,37.61,78348.63,0.2,0.8574,0.00013,10.6026]
[1777854291877,37.61,78348.17,0.2,0.85733,0.00013,10.60595]
[1777854294898,37.61,78343.92,0.2,0.85678,0.00013,10.63312]
[1777854295905,37.61,78337.65,0.2,0.85597,0.00013,10.67274]
[1777854298926,37.61,78335.23,0.2,0.85564,0.00013,10.68864]
[1777854300940,37.62,78331.43,0.2,0.85514,0.00013,10.71293]
[1777854301947,37.62,78326.88,0.2,0.85455,0.00013,10.74167]
[1777854302958,37.62,78315.29,0.2,0.85305,0.00013,10.81457]
[1777854303966,37.62,78299.68,0.2,0.85101,0.00013,10.91281]
[1777854304973,37.62,78298.58,0.2,0.85086,0.00013,10.91985]
[1777854309001,37.62,78294.63,0.2,0.85033,0.00013,10.94512]
[1777854310589,37.62,78294.57,0.2,0.85032,0.00013,10.94559]
[1777854316049,37.62,78296.28,0.2,0.85053,0.00013,10.93544]
[1777854320077,37.62,78289.37,0.2,0.84961,0.00013,10.9793]
[1777854325113,37.63,78289.5,0.2,0.84961,0.00013,10.97966]
[1777854326120,37.63,78293.01,0.2,0.85006,0.00013,10.95789]
[1777854331155,37.63,78292.5,0.2,0.85005,0.00013,10.95563]
[1777854332162,37.63,78296.82,0.2,0.85062,0.00013,10.92858]
[1777854334176,37.63,78294.57,0.2,0.85032,0.00013,10.94297]
[1777854336189,37.63,78306.34,0.2,0.85185,0.00013,10.86929]
[1777854337197,37.63,78311.38,0.2,0.85251,0.00013,10.83787]
[1777854341224,37.63,78319.55,0.2,0.85355,0.00013,10.78762]
[1777854342232,37.64,78323.12,0.2,0.85401,0.00013,10.76541]
[1777854347266,37.64,78327.93,0.2,0.85462,0.00013,10.73592]
[1777854351295,37.64,78336.9,0.2,0.85576,0.00013,10.6804]
[1777854352302,37.64,78341.71,0.2,0.85637,0.00013,10.65049]
[1777854353309,37.64,78336.35,0.2,0.85567,0.00013,10.68437]
[1777854354316,37.64,78329.9,0.2,0.85484,0.00013,10.72503]
[1777854356330,37.64,78321.9,0.2,0.8538,0.00013,10.77553]
[1777854357337,37.64,78319.39,0.2,0.85347,0.00013,10.79158]
[1777854360358,37.65,78318.54,0.2,0.85334,0.00013,10.79767]
[1777854362385,37.65,78315.73,0.2,0.85297,0.00013,10.81574]
[1777854367420,37.65,78314.17,0.2,0.85274,0.00013,10.82687]
[1777854371450,37.66,78316.33,0.2,0.853,0.00013,10.81435]
[1777854375478,37.66,78313.33,0.2,0.85259,0.00013,10.83422]
[1777854380513,37.66,78313.37,0.2,0.85257,0.00013,10.83535]
[1777854382527,37.67,78310.53,0.2,0.85219,0.00013,10.85362]
[1777854387561,37.67,78308.34,0.2,0.85188,0.00013,10.86838]
[1777854392597,37.67,78309.04,0.2,0.85201,0.00013,10.85905]
[1777854397632,37.68,78308.37,0.2,0.8519,0.00013,10.86428]
[1777854399646,37.68,78303.09,0.2,0.85121,0.00013,10.89778]
[1777854400653,37.68,78299.93,0.2,0.85079,0.00013,10.91776]
[1777854402667,37.68,78297.15,0.2,0.85042,0.00013,10.93543]
[1777854403674,37.68,78300.1,0.2,0.8508,0.00013,10.91703]
[1777854404681,37.68,78304.36,0.2,0.85136,0.00013,10.89044]
[1777854407702,37.68,78306.78,0.2,0.85167,0.00013,10.87578]
[1777854412737,37.68,78305.85,0.2,0.85153,0.00013,10.8825]
[1777854417772,37.69,78305.2,0.2,0.85142,0.00013,10.88742]
[1777854422808,37.69,78305.04,0.2,0.85139,0.00013,10.88927]
[1777854424823,37.69,78307.54,0.2,0.85171,0.00013,10.87393]
[1777854425830,37.69,78311.32,0.2,0.85219,0.00013,10.85042]
[1777854427845,37.69,78317.37,0.2,0.85297,0.00013,10.81295]
[1777854428852,37.69,78314.68,0.2,0.85262,0.00013,10.83007]
[1777854433889,37.7,78314.9,0.2,0.85262,0.00013,10.82986]
[1777854435903,37.7,78311.62,0.2,0.85219,0.00013,10.85088]
[1777854440943,37.7,78312.33,0.2,0.85226,0.00013,10.8475]
[1777854445978,37.7,78313.87,0.2,0.85244,0.00013,10.8389]
[1777854447992,37.71,78317.29,0.2,0.85287,0.00013,10.81793]
[1777854451013,37.71,78315.44,0.2,0.85269,0.00013,10.8239]
[1777854456047,37.71,78315.89,0.2,0.85274,0.00013,10.82155]
[1777854458062,37.71,78320.95,0.2,0.85339,0.00013,10.79006]
[1777854459069,37.71,78326.75,0.2,0.85414,0.00013,10.7538]
[1777854460076,37.71,78329.84,0.2,0.85453,0.00013,10.73456]
[1777854465111,37.71,78330.1,0.2,0.85455,0.00013,10.7336]
[1777854470146,37.71,78332.41,0.2,0.85484,0.00013,10.71983]
[1777854472160,37.72,78339.6,0.2,0.85576,0.00013,10.67513]
[1777854477195,37.72,78346.39,0.2,0.8566,0.00013,10.63371]
[1777854478463,37.72,78346.39,0.2,0.8566,0.00013,10.63371]
[1777854478555,37.72,78357.75,0.2,0.85804,0.00013,10.56296]
[1777854479435,37.72,78357.75,0.2,0.85804,0.00013,10.56296]
[1777854479485,37.72,78362.35,0.2,0.85862,0.00013,10.53434]
[1777854479736,37.72,78362.35,0.2,0.85862,0.00013,10.53434]
[1777854480087,37.72,78362.35,0.2,0.85862,0.00013,10.53434]
[1777854480216,37.72,78364.18,0.2,0.85885,0.00013,10.52307]
[1777854481063,37.72,78364.18,0.2,0.85885,0.00013,10.52307]
[1777854481546,37.72,78364.18,0.2,0.85885,0.00013,10.52307]
[1777854481890,37.72,78365.09,0.2,0.85896,0.00013,10.51757]
[1777854482229,37.72,78365.87,0.2,0.85906,0.00013,10.51288]
[1777854483237,37.72,78374.14,0.2,0.86009,0.00013,10.46145]
[1777854485251,37.72,78375.65,0.2,0.86027,0.00013,10.45256]
[1777854489280,37.73,78372.3,0.2,0.85984,0.00013,10.47421]
[1777854491295,37.73,78375.83,0.2,0.86028,0.00013,10.45236]
[1777854492324,37.73,78375.83,0.2,0.86028,0.00013,10.45236]
[1777854493553,37.73,78379.08,0.2,0.86068,0.00013,10.43232]
[1777854494316,37.73,78382.27,0.2,0.86107,0.00012,10.41257]
[1777854495323,37.73,78384.61,0.2,0.86136,0.00012,10.39815]
[1777854499351,37.73,78392.44,0.2,0.86232,0.00012,10.34997]
[1777854500358,37.73,78394.59,0.2,0.86259,0.00012,10.33675]
[1777854501365,37.73,78392.13,0.2,0.86228,0.00012,10.35227]
[1777854502372,37.73,78388.53,0.2,0.86183,0.00012,10.37487]
[1777854503090,37.73,78388.53,0.2,0.86183,0.00012,10.37487]
[1777854503379,37.73,78388.34,0.2,0.8618,0.00012,10.37627]
[1777854508414,37.74,78386.99,0.2,0.86161,0.00012,10.38573]
[1777854510428,37.74,78380.54,0.2,0.8608,0.00012,10.42633]
[1777854511435,37.74,78378.71,0.2,0.86063,0.00013,10.43196]
[1777854512442,37.74,78382.95,0.2,0.86116,0.00012,10.40565]
[1777854517477,37.74,78389.7,0.2,0.86199,0.00012,10.36406]
[1777854518484,37.74,78398.11,0.2,0.86303,0.00012,10.31184]
[1777854523518,37.74,78399.39,0.2,0.86316,0.00012,10.30499]
[1777854527547,37.75,78401.68,0.2,0.86343,0.00012,10.29164]
[1777854530568,37.75,78404.95,0.2,0.86382,0.00012,10.27198]
[1777854531575,37.75,78412.62,0.2,0.86475,0.00012,10.2245]
[1777854532582,37.75,78419.99,0.2,0.86565,0.00012,10.17879]
[1777854533589,37.75,78422.4,0.2,0.86594,0.00012,10.16416]
[1777854534596,37.75,78427.8,0.2,0.86659,0.00012,10.13077]
[1777854537560,37.75,78428.65,0.2,0.86669,0.00012,10.12588]
[1777854537576,37.75,78428.65,0.2,0.86669,0.00012,10.12588]
[1777854538041,37.75,78427.17,0.2,0.86651,0.00012,10.1353]
[1777854541818,37.76,78422.02,0.2,0.86586,0.00012,10.16841]
[1777854543087,37.76,78422.02,0.2,0.86586,0.00012,10.16841]
[1777854543138,37.76,78422.78,0.2,0.86595,0.00012,10.16389]
[1777854546430,37.76,78420.73,0.2,0.86568,0.00012,10.17725]
[1777854546716,37.76,78420.73,0.2,0.86568,0.00012,10.17725]
[1777854546791,37.76,78420.73,0.2,0.86568,0.00012,10.17725]
[1777854547689,37.76,78413.97,0.2,0.86486,0.00012,10.21944]
[1777854548860,37.76,78413.97,0.2,0.86486,0.00012,10.21944]
[1777854549085,37.76,78413.97,0.2,0.86486,0.00012,10.21944]
[1777854549100,37.77,78410.26,0.2,0.86432,0.00012,10.24671]
[1777854552320,37.78,78410.78,0.2,0.86431,0.00012,10.24722]
[1777854552336,37.78,78410.78,0.2,0.86431,0.00012,10.24722]
[1777854552371,37.78,78410.78,0.2,0.86431,0.00012,10.24722]
[1777854555337,37.79,78409.79,0.2,0.86418,0.00012,10.2537]
[1777854555445,37.79,78409.79,0.2,0.86418,0.00012,10.2537]
[1777854555575,37.79,78409.79,0.2,0.86418,0.00012,10.2537]
[1777854556762,37.79,78398.93,0.2,0.86284,0.00012,10.32175]
[1777854557769,37.79,78388.77,0.2,0.86157,0.00012,10.38523]
[1777854558694,37.79,78388.77,0.2,0.86157,0.00012,10.38523]
[1777854558746,37.79,78388.77,0.2,0.86157,0.00012,10.38523]
[1777854558832,37.79,78388.77,0.2,0.86157,0.00012,10.38523]
[1777854558867,37.79,78387.38,0.2,0.86139,0.00012,10.39406]
[1777854564818,37.79,78386.78,0.2,0.86133,0.00012,10.39721]
[1777854570349,37.79,78385.04,0.2,0.86111,0.00012,10.4081]
[1777854570397,37.79,78385.04,0.2,0.86111,0.00012,10.4081]
[1777854570583,37.79,78385.04,0.2,0.86111,0.00012,10.4081]
[1777854576132,37.78,78385.1,0.2,0.8612,0.00012,10.40105]
[1777854576184,37.78,78385.1,0.2,0.8612,0.00012,10.40105]
[1777854576332,37.78,78385.1,0.2,0.8612,0.00012,10.40105]
[1777854576427,37.78,78381.87,0.2,0.8608,0.00012,10.42104]
[1777854583202,37.78,78381.86,0.2,0.86081,0.00012,10.4203]
[1777854583254,37.78,78381.86,0.2,0.86081,0.00012,10.4203]
[1777854583327,37.78,78381.86,0.2,0.86081,0.00012,10.4203]
[1777854583428,37.78,78376.12,0.2,0.8601,0.00013,10.45598]
[1777854588322,37.78,78375.29,0.2,0.85999,0.00013,10.46125]
[1777854588368,37.78,78375.29,0.2,0.85999,0.00013,10.46125]
[1777854588832,37.78,78376.35,0.2,0.86012,0.00013,10.45467]
[1777854593243,37.78,78373.58,0.2,0.85977,0.00013,10.472]
[1777854594022,37.78,78371.01,0.2,0.85945,0.00013,10.48803]
[1777854595029,37.78,78367.43,0.2,0.859,0.00013,10.51033]
[1777854596295,37.78,78364.0,0.2,0.85857,0.00013,10.53167]
[1777854598658,37.78,78363.55,0.2,0.85851,0.00013,10.5344]
[1777854598050,37.78,78357.36,0.2,0.85773,0.00013,10.57294]
[1777854598710,37.78,78357.36,0.2,0.85773,0.00013,10.57294]
[1777854599080,37.78,78357.36,0.2,0.85773,0.00013,10.57294]
[1777854599182,37.78,78355.8,0.2,0.85754,0.00013,10.58254]
[1777854601071,37.78,78345.08,0.2,0.85618,0.00013,10.64918]
[1777854602079,37.78,78339.46,0.2,0.85546,0.00013,10.68427]
[1777854606106,37.78,78344.62,0.2,0.85612,0.00013,10.65188]
[1777854611142,37.78,78346.1,0.2,0.85632,0.00013,10.64216]
[1777854615170,37.78,78336.64,0.2,0.85512,0.00013,10.70053]
[1777854616177,37.77,78332.48,0.2,0.85459,0.00013,10.72624]
[1777854618192,37.77,78328.41,0.2,0.85408,0.00013,10.75114]
[1777854619199,37.77,78326.08,0.2,0.85379,0.00013,10.76544]
[1777854624234,37.77,78326.29,0.2,0.85383,0.00013,10.76341]
[1777854629268,37.77,78327.29,0.2,0.85397,0.00013,10.75635]
[1777854630396,37.77,78327.29,0.2,0.85397,0.00013,10.75635]
[1777854630497,37.77,78329.76,0.2,0.85429,0.00013,10.74075]
[1777854631657,37.77,78334.0,0.2,0.85491,0.00013,10.70816]
[1777854632290,37.77,78329.5,0.2,0.85433,0.00013,10.73618]
[1777854633297,37.77,78326.53,0.2,0.85395,0.00013,10.75461]
[1777854635311,37.76,78329.18,0.2,0.8543,0.00013,10.73772]
[1777854638332,37.76,78331.66,0.2,0.85463,0.00013,10.72177]
[1777854639339,37.76,78334.28,0.2,0.85497,0.00013,10.70527]
[1777854640346,37.76,78338.38,0.2,0.85549,0.00013,10.67954]
[1777854641353,37.76,78347.91,0.2,0.85671,0.00013,10.61994]
[1777854642360,37.76,78349.11,0.2,0.85687,0.00013,10.61231]
[1777854646388,37.76,78347.05,0.2,0.85662,0.00013,10.62468]
[1777854647396,37.76,78342.86,0.2,0.85608,0.00013,10.65071]
[1777854647972,37.76,78342.86,0.2,0.85608,0.00013,10.65071]
[1777854650415,37.76,78346.66,0.2,0.85659,0.00013,10.62619]
[1777854652430,37.76,78341.79,0.2,0.85597,0.00013,10.65616]
[1777854656458,37.75,78345.83,0.2,0.85651,0.00013,10.62989]
[1777854657465,37.75,78347.97,0.2,0.85679,0.00013,10.61629]
[1777854659479,37.75,78343.38,0.2,0.85621,0.00013,10.64456]
[1777854660486,37.75,78341.21,0.2,0.85594,0.00013,10.65787]
[1777854661495,37.75,78337.96,0.2,0.85553,0.00013,10.67792]
[1777854663507,37.75,78341.08,0.2,0.85593,0.00013,10.65792]
[1777854665521,37.75,78347.12,0.2,0.85671,0.00013,10.61981]
[1777854668542,37.74,78349.82,0.2,0.85707,0.00013,10.60245]
[1777854673577,37.74,78349.85,0.2,0.85709,0.00013,10.6013]
[1777854678612,37.74,78351.82,0.2,0.85736,0.00013,10.58799]
[1777854681633,37.74,78354.21,0.2,0.85768,0.00013,10.5725]
[1777854684654,37.73,78357.63,0.2,0.85812,0.00013,10.55065]
[1777854688682,37.73,78359.76,0.2,0.8584,0.00013,10.53683]
[1777854689689,37.73,78356.99,0.2,0.85805,0.00013,10.55401]
[1777854694726,37.73,78362.58,0.2,0.85883,0.00013,10.51251]
[1777854695733,37.73,78366.06,0.2,0.85928,0.00013,10.49065]
[1777854697747,37.73,78368.81,0.2,0.85962,0.00013,10.47337]
[1777854700771,37.73,78375.32,0.2,0.86044,0.00013,10.43269]
[1777854701778,37.73,78381.62,0.2,0.86123,0.00012,10.3934]
[1777854702785,37.73,78383.87,0.2,0.86151,0.00012,10.37941]
[1777854703796,37.73,78392.47,0.2,0.86258,0.00012,10.32593]
[1777854704800,37.73,78397.59,0.2,0.86321,0.00012,10.29399]
[1777854705807,37.73,78395.22,0.2,0.86292,0.00012,10.30877]
[1777854710841,37.73,78394.0,0.2,0.86276,0.00012,10.31663]
[1777854712856,37.73,78397.92,0.2,0.86325,0.00012,10.29231]
[1777854717891,37.73,78397.2,0.2,0.86316,0.00012,10.2968]
[1777854722926,37.73,78395.13,0.2,0.8629,0.00012,10.30974]
[1777854723933,37.73,78397.26,0.2,0.86316,0.00012,10.29647]
[1777854724940,37.73,78401.55,0.2,0.86369,0.00012,10.26976]
[1777854725947,37.73,78410.33,0.2,0.86477,0.00012,10.21518]
[1777854726954,37.73,78419.27,0.2,0.86586,0.00012,10.15972]
[1777854728967,37.73,78421.03,0.2,0.86608,0.00012,10.1488]
[1777854730982,37.73,78423.94,0.2,0.86643,0.00012,10.13069]
[1777854733491,37.73,78424.18,0.2,0.86646,0.00012,10.1292]
[1777854734151,37.73,78421.67,0.2,0.86615,0.00012,10.14498]
[1777854739043,37.73,78410.29,0.2,0.86475,0.00012,10.21622]
[1777854740050,37.73,78409.44,0.2,0.86464,0.00012,10.22164]
[1777854745085,37.74,78409.54,0.2,0.86465,0.00012,10.22154]
[1777854749113,37.73,78405.63,0.2,0.86417,0.00012,10.2456]
[1777854751127,37.73,78403.8,0.2,0.86401,0.00012,10.25079]
[1777854756161,37.73,78413.07,0.2,0.86516,0.00012,10.19247]
[1777854757169,37.73,78417.87,0.2,0.86575,0.00012,10.16259]
[1777854759183,37.73,78421.1,0.2,0.86615,0.00012,10.14233]
[1777854762204,37.73,78430.17,0.2,0.86725,0.00012,10.08608]
[1777854763211,37.73,78427.43,0.2,0.86692,0.00012,10.10318]
[1777854766232,37.73,78425.5,0.2,0.86668,0.00012,10.1154]
[1777854767239,37.73,78428.71,0.2,0.86707,0.00012,10.09553]
[1777854769253,37.73,78431.96,0.2,0.86746,0.00012,10.07555]
[1777854774288,37.73,78433.6,0.2,0.86764,0.00012,10.06598]
[1777854776302,37.74,78431.03,0.2,0.86733,0.00012,10.08218]
[1777854777309,37.74,78425.1,0.2,0.86661,0.00012,10.11909]
[1777854780329,37.74,78421.1,0.2,0.86612,0.00012,10.14411]
[1777854784360,37.74,78413.99,0.2,0.86525,0.00012,10.18837]
[1777854785367,37.74,78409.0,0.2,0.86464,0.00012,10.21937]
[1777854787381,37.74,78406.4,0.2,0.86432,0.00012,10.23539]
[1777854794435,37.73,78406.4,0.2,0.86433,0.00012,10.23478]
[1777854799471,37.73,78407.53,0.2,0.86448,0.00012,10.2274]
[1777854804506,37.73,78404.06,0.2,0.86406,0.00012,10.24864]
[1777854809541,37.73,78403.98,0.2,0.86406,0.00012,10.24867]
[1777854814575,37.73,78404.06,0.2,0.86414,0.00012,10.24184]
[1777854819611,37.73,78402.4,0.2,0.86394,0.00012,10.25182]
[1777854820618,37.73,78399.21,0.2,0.86355,0.00012,10.27159]
[1777854821625,37.73,78396.08,0.2,0.86316,0.00012,10.29097]
[1777854826659,37.73,78394.05,0.2,0.8629,0.00012,10.30407]
[1777854827667,37.73,78396.4,0.2,0.86319,0.00012,10.2895]
[1777854828082,37.73,78396.4,0.2,0.86319,0.00012,10.2895]
[1777854833709,37.73,78395.56,0.2,0.86308,0.00012,10.29518]
[1777854835722,37.73,78398.34,0.2,0.86342,0.00012,10.27799]
[1777854838744,37.73,78405.14,0.2,0.86426,0.00012,10.23539]
[1777854839750,37.73,78408.39,0.2,0.86466,0.00012,10.21507]
[1777854844786,37.73,78405.04,0.2,0.86426,0.00012,10.23547]
[1777854847467,37.73,78405.53,0.2,0.86433,0.00012,10.23219]
[1777854847807,37.73,78408.71,0.2,0.86472,0.00012,10.2123]
[1777854852842,37.73,78407.93,0.2,0.86463,0.00012,10.21673]
[1777854856869,37.73,78404.45,0.2,0.86421,0.00012,10.23801]
[1777854857877,37.72,78391.97,0.2,0.86267,0.00012,10.31559]
[1777854858884,37.72,78385.46,0.2,0.86187,0.00012,10.35603]
[1777854859891,37.72,78386.02,0.2,0.86193,0.00012,10.35254]
[1777854863694,37.72,78387.72,0.2,0.86215,0.00012,10.34178]
[1777854863919,37.72,78392.91,0.2,0.86279,0.00012,10.30939]
[1777854864926,37.72,78403.6,0.2,0.86412,0.00012,10.24264]
[1777854866940,37.72,78405.17,0.2,0.86432,0.00012,10.23267]
[1777854870969,37.72,78409.94,0.2,0.86491,0.00012,10.20245]
[1777854871975,37.72,78417.11,0.2,0.86585,0.00012,10.1518]
[1777854874224,37.72,78416.75,0.2,0.86581,0.00012,10.15388]
[1777854876007,37.72,78414.41,0.2,0.86553,0.00012,10.16839]
[1777854879371,37.72,78414.38,0.2,0.86553,0.00012,10.16848]
[1777854879899,37.72,78418.67,0.2,0.86605,0.00012,10.14169]
[1777854881039,37.72,78416.61,0.2,0.8658,0.00012,10.15443]
[1777854883053,37.72,78420.08,0.2,0.86623,0.00012,10.13277]
[1777854888088,37.72,78417.92,0.2,0.86597,0.00012,10.1461]
[1777854890102,37.72,78421.14,0.2,0.86636,0.00012,10.12602]
[1777854894130,37.72,78417.16,0.2,0.86588,0.00012,10.15072]
[1777854899165,37.72,78415.36,0.2,0.86566,0.00012,10.16169]
[1777854902186,37.72,78402.67,0.2,0.8641,0.00012,10.24074]
[1777854903193,37.72,78398.29,0.2,0.86356,0.00012,10.26808]
[1777854908228,37.72,78398.95,0.2,0.86364,0.00012,10.26416]
[1777854909147,37.72,78398.95,0.2,0.86364,0.00012,10.26416]
[1777854914270,37.72,78403.6,0.2,0.86421,0.00012,10.23525]
[1777854919305,37.72,78402.88,0.2,0.86414,0.00012,10.23897]
[1777854924340,37.72,78402.59,0.2,0.86411,0.00012,10.24049]
[1777854929377,37.72,78402.53,0.2,0.8641,0.00012,10.24083]
[1777854932396,37.71,78405.51,0.2,0.86453,0.00012,10.21614]
[1777854936424,37.71,78400.39,0.2,0.86391,0.00012,10.24776]
[1777854941459,37.71,78402.4,0.2,0.86415,0.00012,10.23563]
[1777854945487,37.72,78404.37,0.2,0.86438,0.00012,10.2238]
[1777854951529,37.72,78406.23,0.2,0.8646,0.00012,10.21287]
[1777854955557,37.72,78402.09,0.2,0.86407,0.00012,10.23961]
[1777854960593,37.73,78399.44,0.2,0.86371,0.00012,10.25769]
[1777854961599,37.73,78392.28,0.2,0.86282,0.00012,10.30256]
[1777854967641,37.73,78392.91,0.2,0.86287,0.00012,10.29997]
[1777854972676,37.73,78393.38,0.2,0.86291,0.00012,10.29794]
[1777854977711,37.74,78406.34,0.2,0.86449,0.00012,10.21819]
[1777854978719,37.74,78406.67,0.2,0.86453,0.00012,10.21622]
[1777854983753,37.74,78414.98,0.2,0.86556,0.00012,10.16436]
[1777854984223,37.74,78414.98,0.2,0.86556,0.00012,10.16436]
[1777854984760,37.74,78420.27,0.2,0.8662,0.00012,10.1314]
[1777854989795,37.74,78419.11,0.2,0.86607,0.00012,10.13839]
[1777854992816,37.73,78416.67,0.2,0.86584,0.00012,10.14729]
[1777854993827,37.73,78412.92,0.2,0.86538,0.00012,10.17053]
[1777854994835,37.73,78399.84,0.2,0.86377,0.00012,10.25178]
[1777854995841,37.74,78397.25,0.2,0.86345,0.00012,10.26818]
[1777854996848,37.74,78394.08,0.2,0.86305,0.00012,10.28818]
[1777854997854,37.74,78391.69,0.2,0.86275,0.00012,10.30329]
[1777855002889,37.74,78392.44,0.2,0.86282,0.00012,10.29968]
[1777855007925,37.74,78391.36,0.2,0.86267,0.00012,10.3075]
[1777855011273,37.74,78391.27,0.2,0.86265,0.00012,10.30848]
[1777855013967,37.75,78393.68,0.2,0.86293,0.00012,10.2943]
[1777855019002,37.75,78393.69,0.2,0.86291,0.00012,10.29537]
[1777855023031,37.75,78391.53,0.2,0.86263,0.00012,10.30971]
[1777855026052,37.76,78384.98,0.2,0.8618,0.00012,10.35112]
[1777855027059,37.76,78380.85,0.2,0.86128,0.00012,10.37705]
[1777855029073,37.76,78379.53,0.2,0.86111,0.00012,10.38553]
[1777855030080,37.76,78371.79,0.2,0.86014,0.00013,10.43388]
[1777855031087,37.76,78369.39,0.2,0.85983,0.00013,10.44895]
[1777855033101,37.76,78368.06,0.2,0.85967,0.00013,10.45729]
[1777855038136,37.76,78367.61,0.2,0.85961,0.00013,10.4601]
[1777855043171,37.76,78367.8,0.2,0.85963,0.00013,10.4589]
[1777855048206,37.76,78367.38,0.2,0.85958,0.00013,10.46147]
[1777855051229,37.76,78357.0,0.2,0.85833,0.00013,10.52024]
[1777855052236,37.76,78354.77,0.2,0.85805,0.00013,10.53406]
[1777855054250,37.76,78345.9,0.2,0.85693,0.00013,10.58929]
[1777855055256,37.76,78342.69,0.2,0.85652,0.00013,10.60924]
[1777855060292,37.76,78344.38,0.2,0.85672,0.00013,10.59923]
[1777855065327,37.76,78344.91,0.2,0.85678,0.00013,10.59652]
[1777855069355,37.76,78339.34,0.2,0.85606,0.00013,10.6316]
[1777855071369,37.76,78342.87,0.2,0.8565,0.00013,10.60998]
[1777855076403,37.77,78341.06,0.2,0.85625,0.00013,10.62248]
[1777855081439,37.77,78332.29,0.2,0.8551,0.00013,10.67838]
[1777855082446,37.77,78329.95,0.2,0.8548,0.00013,10.69315]
[1777855087481,37.77,78331.23,0.2,0.85495,0.00013,10.68583]
[1777855092516,37.77,78332.61,0.2,0.85511,0.00013,10.67798]
[1777855094177,37.77,78332.61,0.2,0.85511,0.00013,10.67798]
[1777855097551,37.78,78339.69,0.2,0.85601,0.00013,10.63436]
[1777855098558,37.78,78349.86,0.2,0.85731,0.00013,10.57086]
[1777855099565,37.78,78351.26,0.2,0.85749,0.00013,10.56205]
[1777855103593,37.78,78341.69,0.2,0.85626,0.00013,10.62191]
[1777855105607,37.78,78339.41,0.2,0.85596,0.00013,10.6366]
[1777855110463,37.78,78339.57,0.2,0.85596,0.00013,10.63647]
[1777855110898,37.78,78337.48,0.2,0.85569,0.00013,10.64974]
[1777855116683,37.78,78336.48,0.2,0.85561,0.00013,10.65098]
[1777855121719,37.79,78335.43,0.2,0.85545,0.00013,10.6585]
[1777855127761,37.79,78334.0,0.2,0.85525,0.00013,10.66851]
[1777855128956,37.79,78334.0,0.2,0.85525,0.00013,10.66851]
[1777855134834,37.8,78334.5,0.2,0.85529,0.00013,10.66662]
[1777855139869,37.8,78336.04,0.2,0.85547,0.00013,10.65792]
[1777855145911,37.8,78335.72,0.2,0.8554,0.00013,10.66104]
[1777855149938,37.8,78333.3,0.2,0.85508,0.00013,10.67687]
[1777855154974,37.81,78333.03,0.2,0.85503,0.00013,10.67932]
[1777855159001,37.81,78336.36,0.2,0.85544,0.00013,10.65919]
[1777855163030,37.81,78338.56,0.2,0.85571,0.00013,10.64623]
[1777855166124,37.81,78338.11,0.2,0.85564,0.00013,10.64944]
[1777855166126,37.81,78345.3,0.2,0.85656,0.00013,10.60478]
[1777855166353,37.81,78345.3,0.2,0.85656,0.00013,10.60478]
[1777855167058,37.81,78349.47,0.2,0.85709,0.00013,10.57865]
[1777855168065,37.81,78352.45,0.2,0.85747,0.00013,10.55998]
[1777855169883,37.81,78353.43,0.2,0.8576,0.00013,10.55381]
[1777855174874,37.81,78352.64,0.2,0.85757,0.00013,10.55249]
[1777855176266,37.81,78352.19,0.2,0.85751,0.00013,10.55523]
[1777855176318,37.81,78353.15,0.2,0.85763,0.00013,10.54932]
[1777855176327,37.81,78353.15,0.2,0.85763,0.00013,10.54932]
[1777855182189,37.81,78352.69,0.2,0.85757,0.00013,10.55258]
[1777855182237,37.81,78352.69,0.2,0.85757,0.00013,10.55258]
[1777855182326,37.81,78352.23,0.2,0.85751,0.00013,10.55552]
[1777855187199,37.81,78347.07,0.2,0.85684,0.00013,10.58796]
[1777855189213,37.81,78332.79,0.2,0.85501,0.00013,10.67711]
[1777855190261,37.81,78332.79,0.2,0.85501,0.00013,10.67711]
[1777855190313,37.81,78331.13,0.2,0.8548,0.00013,10.68772]
[1777855190325,37.81,78331.13,0.2,0.8548,0.00013,10.68772]
[1777855191227,37.82,78331.63,0.2,0.85486,0.00013,10.68473]
[1777855192233,37.82,78323.92,0.2,0.85386,0.00013,10.73299]
[1777855195260,37.82,78322.81,0.2,0.85371,0.00013,10.74011]
[1777855195312,37.82,78322.1,0.2,0.85362,0.00013,10.74458]
[1777855195327,37.82,78322.1,0.2,0.85362,0.00013,10.74458]
[1777855200791,37.82,78324.17,0.2,0.85388,0.00013,10.73193]
[1777855202347,37.82,78324.39,0.2,0.85391,0.00013,10.73069]
[1777855202399,37.82,78324.39,0.2,0.85391,0.00013,10.73069]
[1777855202575,37.82,78324.39,0.2,0.85391,0.00013,10.73069]
[1777855206295,37.82,78324.25,0.2,0.85389,0.00013,10.7317]
[1777855206384,37.82,78324.35,0.2,0.8539,0.00013,10.73115]
[1777855206591,37.82,78329.31,0.2,0.85454,0.00013,10.70034]
[1777855207681,37.82,78332.41,0.2,0.85494,0.00013,10.68087]
[1777855210359,37.82,78329.28,0.2,0.85453,0.00013,10.70048]
[1777855214388,37.82,78333.97,0.2,0.85512,0.00013,10.67185]
[1777855215395,37.82,78340.04,0.2,0.8559,0.00013,10.63398]
[1777855216402,37.82,78343.73,0.2,0.85637,0.00013,10.61112]
[1777855217409,37.82,78347.87,0.2,0.8569,0.00013,10.58514]
[1777855219423,37.82,78355.19,0.2,0.85784,0.00013,10.53909]
[1777855220430,37.82,78360.96,0.2,0.85858,0.00013,10.50301]
[1777855225465,37.82,78362.72,0.2,0.8588,0.00013,10.49172]
[1777855227761,37.82,78361.65,0.2,0.85867,0.00013,10.49833]
[1777855227862,37.82,78355.56,0.2,0.8579,0.00013,10.53621]
[1777855233521,37.82,78353.4,0.2,0.8577,0.00013,10.54309]
[1777855235535,37.81,78350.55,0.2,0.85734,0.00013,10.56063]
[1777855237549,37.81,78358.18,0.2,0.85832,0.00013,10.51281]
[1777855242584,37.81,78356.68,0.2,0.85813,0.00013,10.52182]
[1777855246612,37.81,78354.53,0.2,0.85787,0.00013,10.53491]
[1777855249633,37.81,78356.84,0.2,0.85817,0.00013,10.52024]
[1777855250640,37.81,78359.09,0.2,0.85845,0.00013,10.50614]
[1777855254868,37.81,78360.16,0.2,0.85859,0.00013,10.49935]
[1777855255826,37.81,78359.61,0.2,0.85852,0.00013,10.50273]
[1777855255927,37.81,78357.0,0.2,0.85819,0.00013,10.51895]
[1777855261717,37.81,78356.6,0.2,0.85815,0.00013,10.52104]
[1777855264738,37.81,78354.15,0.2,0.85784,0.00013,10.53606]
[1777855269773,37.81,78353.43,0.2,0.85776,0.00013,10.54002]
[1777855274808,37.8,78353.06,0.2,0.85773,0.00013,10.54182]
[1777855276908,37.8,78351.93,0.2,0.85758,0.00013,10.54877]
[1777855279845,37.8,78351.78,0.2,0.85757,0.00013,10.54948]
[1777855285884,37.8,78350.78,0.2,0.85746,0.00013,10.55474]
[1777855290920,37.8,78351.68,0.2,0.85759,0.00013,10.54847]
[1777855296190,37.8,78351.16,0.2,0.85759,0.00013,10.54538]
[1777855301997,37.79,78351.33,0.2,0.85764,0.00013,10.54327]
[1777855307034,37.79,78351.12,0.2,0.85762,0.00013,10.54392]
[1777855312068,37.79,78351.47,0.2,0.85768,0.00013,10.54109]
[1777855317104,37.79,78352.76,0.2,0.85786,0.00013,10.53239]
[1777855320125,37.79,78355.63,0.2,0.85823,0.00013,10.51411]
[1777855321132,37.79,78351.37,0.2,0.85769,0.00013,10.54058]
[1777855323146,37.79,78353.46,0.2,0.85796,0.00013,10.52725]
[1777855324153,37.78,78356.54,0.2,0.85836,0.00013,10.50792]
[1777855326167,37.78,78358.96,0.2,0.85867,0.00013,10.49265]
[1777855327174,37.78,78366.03,0.2,0.85956,0.00013,10.44849]
[1777855328312,37.78,78366.03,0.2,0.85956,0.00013,10.44849]
[1777855328413,37.78,78371.37,0.2,0.86023,0.00013,10.41519]
[1777855329838,37.78,78370.67,0.2,0.86014,0.00013,10.41957]
[1777855332209,37.78,78364.68,0.2,0.85939,0.00013,10.45694]
[1777855333216,37.78,78362.5,0.2,0.85911,0.00013,10.4705]
[1777855338251,37.78,78362.36,0.2,0.8591,0.00013,10.47116]
[1777855339258,37.78,78359.67,0.2,0.85876,0.00013,10.48789]
[1777855341272,37.78,78355.71,0.2,0.85826,0.00013,10.51247]
[1777855345300,37.78,78358.26,0.2,0.85859,0.00013,10.49624]
[1777855349327,37.78,78362.52,0.2,0.85914,0.00013,10.46946]
[1777855354363,37.78,78362.6,0.2,0.85921,0.00013,10.46293]
[1777855359398,37.78,78361.85,0.2,0.85912,0.00013,10.46757]
[1777855366447,37.78,78364.71,0.2,0.85948,0.00013,10.4497]
[1777855371482,37.78,78364.7,0.2,0.85947,0.00013,10.44989]
[1777855376517,37.78,78365.46,0.2,0.85957,0.00013,10.44529]
[1777855381553,37.78,78365.19,0.2,0.85953,0.00013,10.44711]
[1777855386588,37.78,78366.5,0.2,0.85969,0.00013,10.4391]
[1777855392630,37.78,78369.95,0.2,0.86012,0.00013,10.41789]
[1777855396658,37.78,78372.61,0.2,0.86045,0.00013,10.40162]
[1777855398672,37.78,78375.59,0.2,0.86082,0.00013,10.38324]
[1777855400686,37.79,78373.56,0.2,0.86056,0.00013,10.39611]
[1777855405720,37.79,78376.76,0.2,0.86095,0.00013,10.37671]
[1777855411762,37.79,78376.44,0.2,0.86096,0.00013,10.37352]
[1777855416798,37.79,78376.12,0.2,0.86091,0.00013,10.37614]
[1777855421833,37.79,78379.35,0.2,0.8613,0.00012,10.35666]
[1777855422840,37.79,78371.31,0.2,0.86029,0.00013,10.40687]
[1777855427875,37.8,78373.16,0.2,0.86051,0.00013,10.39575]
[1777855432911,37.8,78372.79,0.2,0.86046,0.00013,10.39854]
[1777855437946,37.8,78371.96,0.2,0.86034,0.00013,10.40415]
[1777855441974,37.8,78369.85,0.2,0.86007,0.00013,10.41764]
[1777855442981,37.8,78360.63,0.2,0.85891,0.00013,10.47515]
[1777855448016,37.8,78361.74,0.2,0.85905,0.00013,10.46824]
[1777855453051,37.8,78362.14,0.2,0.8591,0.00013,10.4658]
[1777855458086,37.8,78369.07,0.2,0.85997,0.00013,10.42271]
[1777855460100,37.8,78371.36,0.2,0.86025,0.00013,10.40862]
[1777855463121,37.8,78374.12,0.2,0.86059,0.00013,10.39173]
[1777855466141,37.8,78379.12,0.2,0.86121,0.00012,10.36098]
[1777855467149,37.8,78383.2,0.2,0.86172,0.00012,10.33576]
[1777855471177,37.81,78381.49,0.2,0.86155,0.00012,10.34123]
[1777855476212,37.81,78381.58,0.2,0.86154,0.00012,10.3416]
[1777855481247,37.81,78383.75,0.2,0.8618,0.00012,10.32904]
[1777855485289,37.81,78386.17,0.2,0.86208,0.00012,10.31483]
[1777855490324,37.82,78389.58,0.2,0.86248,0.00012,10.29476]
[1777855495359,37.82,78391.93,0.2,0.86275,0.00012,10.28142]
[1777855496366,37.82,78385.02,0.2,0.86189,0.00012,10.32463]
[1777855497373,37.82,78382.49,0.2,0.86157,0.00012,10.34055]
[1777855501401,37.83,78398.72,0.2,0.86357,0.00012,10.24041]
[1777855502408,37.83,78401.0,0.2,0.86385,0.00012,10.22632]
[1777855503415,37.83,78396.94,0.2,0.86335,0.00012,10.25161]
[1777855508450,37.83,78400.72,0.2,0.8638,0.00012,10.22885]
[1777855509458,37.83,78405.37,0.2,0.86436,0.00012,10.20032]
[1777855510463,37.83,78408.71,0.2,0.86477,0.00012,10.17972]
[1777855515499,37.83,78404.15,0.2,0.8642,0.00012,10.20872]
[1777855516506,37.83,78401.02,0.2,0.86381,0.00012,10.22824]
[1777855519527,37.83,78406.65,0.2,0.8645,0.00012,10.19352]
[1777855521541,37.83,78409.68,0.2,0.86487,0.00012,10.17492]
[1777855523555,37.83,78405.29,0.2,0.86432,0.00012,10.20242]
[1777855525570,37.83,78409.33,0.2,0.86482,0.00012,10.17759]
[1777855530604,37.84,78413.28,0.2,0.86529,0.00012,10.15373]
[1777855535639,37.84,78417.63,0.2,0.86586,0.00012,10.12167]
[1777855536646,37.84,78421.45,0.2,0.86633,0.00012,10.09819]
[1777855537653,37.84,78424.67,0.2,0.86672,0.00012,10.0783]
[1777855538659,37.84,78427.68,0.2,0.86708,0.00012,10.05967]
[1777855539667,37.84,78433.98,0.2,0.86784,0.00012,10.02073]
[1777855541663,37.84,78435.31,0.2,0.868,0.00012,10.01256]
[1777855541800,37.84,78435.31,0.2,0.868,0.00012,10.01256]
[1777855543281,37.84,78433.91,0.2,0.86783,0.00012,10.02145]
[1777855547723,37.84,78429.47,0.2,0.86728,0.00012,10.0496]
[1777855548730,37.84,78427.36,0.2,0.86702,0.00012,10.06274]
[1777855553765,37.84,78428.01,0.2,0.8671,0.00012,10.05905]
[1777855554772,37.84,78432.18,0.2,0.8676,0.00012,10.03333]
[1777855558800,37.85,78434.1,0.2,0.86782,0.00012,10.02195]
[1777855563835,37.85,78434.31,0.2,0.86783,0.00012,10.02135]
[1777855568870,37.85,78434.38,0.2,0.86783,0.00012,10.02163]
[1777855573905,37.85,78436.22,0.2,0.86804,0.00012,10.01102]
[1777855578940,37.86,78436.37,0.2,0.86804,0.00012,10.01091]
[1777855581961,37.86,78441.01,0.2,0.86859,0.00012,9.98275]
[1777855583975,37.86,78444.85,0.2,0.86904,0.00012,9.95945]
[1777855586995,37.86,78447.39,0.2,0.86933,0.00012,9.94447]
[1777855588008,37.86,78456.94,0.2,0.87047,0.00012,9.88555]
[1777855589015,37.86,78459.76,0.2,0.8708,0.00012,9.86823]
[1777855592036,37.86,78463.92,0.2,0.87136,0.00012,9.83693]
[1777855594020,37.86,78462.87,0.2,0.87123,0.00012,9.84352]
[1777855595057,37.86,78470.52,0.2,0.87213,0.00012,9.79664]
[1777855596635,37.86,78468.52,0.2,0.87189,0.00012,9.80911]
[1777855598079,37.86,78465.49,0.2,0.87153,0.00012,9.82805]
[1777855602116,37.87,78461.21,0.2,0.87101,0.00012,9.85487]
[1777855603121,37.87,78454.22,0.2,0.87017,0.00012,9.89831]
[1777855604128,37.87,78445.9,0.2,0.86917,0.00012,9.94992]
[1777855605135,37.87,78443.85,0.2,0.86892,0.00012,9.96278]
[1777855606142,37.87,78437.78,0.2,0.86819,0.00012,10.00046]
[1777855607149,37.87,78434.83,0.2,0.86783,0.00012,10.01883]
[1777855608156,37.87,78430.68,0.2,0.86733,0.00012,10.04459]
[1777855610170,37.87,78427.84,0.2,0.86698,0.00012,10.06232]
[1777855611562,37.87,78427.84,0.2,0.86698,0.00012,10.06232]
[1777855611663,37.87,78423.48,0.2,0.86645,0.00012,10.08934]
[1777855616212,37.87,78428.46,0.2,0.86705,0.00012,10.05859]
[1777855620240,37.87,78432.23,0.2,0.86751,0.00012,10.03549]
[1777855622254,37.87,78429.27,0.2,0.86715,0.00012,10.05392]
[1777855627289,37.87,78424.37,0.2,0.86655,0.00012,10.0844]
[1777855629303,37.87,78419.34,0.2,0.86594,0.00012,10.1155]
[1777855630310,37.87,78415.15,0.2,0.86543,0.00012,10.14139]
[1777855635345,37.87,78413.05,0.2,0.86518,0.00012,10.15395]
[1777855640380,37.87,78413.58,0.2,0.86525,0.00012,10.15021]
[1777855643401,37.87,78408.31,0.2,0.86461,0.00012,10.18259]
[1777855648438,37.87,78406.43,0.2,0.86439,0.00012,10.1936]
[1777855653473,37.86,78408.47,0.2,0.86472,0.00012,10.17429]
[1777855658507,37.86,78411.06,0.2,0.86505,0.00012,10.15762]
[1777855662536,37.86,78405.38,0.2,0.86436,0.00012,10.19241]
[1777855667570,37.86,78402.91,0.2,0.86407,0.00012,10.20688]
[1777855668578,37.86,78405.24,0.2,0.86436,0.00012,10.19225]
[1777855673613,37.85,78407.61,0.2,0.86467,0.00012,10.17682]
[1777855675627,37.85,78411.0,0.2,0.86509,0.00012,10.15553]
[1777855680662,37.85,78411.72,0.2,0.86519,0.00012,10.15052]
[1777855685697,37.85,78410.83,0.2,0.86509,0.00012,10.15544]
[1777855690732,37.85,78410.57,0.2,0.86507,0.00012,10.1564]
[1777855695767,37.85,78411.52,0.2,0.8652,0.00012,10.14982]
[1777855700802,37.84,78411.43,0.2,0.8652,0.00012,10.14972]
[1777855701809,37.84,78413.4,0.2,0.86545,0.00012,10.13738]
[1777855704833,37.84,78418.81,0.2,0.86611,0.00012,10.1035]
[1777855705840,37.84,78427.38,0.2,0.86716,0.00012,10.05034]
[1777855707854,37.84,78433.19,0.2,0.86786,0.00012,10.01434]
[1777855708861,37.84,78435.28,0.2,0.86811,0.00012,10.00143]
[1777855713896,37.84,78437.34,0.2,0.86842,0.00012,9.98319]
[1777855715910,37.84,78441.06,0.2,0.86886,0.00012,9.9604]
[1777855717924,37.84,78446.1,0.2,0.86946,0.00012,9.92953]
[1777855718930,37.85,78449.24,0.2,0.86983,0.00012,9.91031]
[1777855719938,37.85,78451.28,0.2,0.87007,0.00012,9.8979]
[1777855720945,37.85,78457.43,0.2,0.87081,0.00012,9.85991]
[1777855721952,37.85,78468.24,0.2,0.87209,0.00012,9.79314]
[1777855722959,37.84,78472.16,0.2,0.87256,0.00012,9.76885]
[1777855727994,37.84,78473.44,0.2,0.87272,0.00012,9.76035]
[1777855733675,37.84,78474.22,0.2,0.87282,0.00012,9.75509]
[1777855734835,37.84,78478.12,0.2,0.87328,0.00012,9.7309]
[1777855739071,37.84,78474.56,0.2,0.87287,0.00012,9.75247]
[1777855744105,37.84,78474.78,0.2,0.8729,0.00012,9.75096]
[1777855748134,37.84,78472.91,0.2,0.87268,0.00012,9.76253]
[1777855751155,37.84,78474.86,0.2,0.87291,0.00012,9.75055]
[1777855756190,37.84,78474.68,0.2,0.87288,0.00012,9.75178]
[1777855761225,37.84,78473.87,0.2,0.87278,0.00012,9.75694]
[1777855762232,37.84,78470.07,0.2,0.87234,0.00012,9.78035]
[1777855764246,37.84,78474.04,0.2,0.8728,0.00012,9.75593]
[1777855769281,37.84,78473.35,0.2,0.87272,0.00012,9.76034]
[1777855771295,37.84,78476.11,0.2,0.8731,0.00012,9.73752]
[1777855773309,37.84,78474.2,0.2,0.87288,0.00012,9.74939]
[1777855778344,37.84,78474.93,0.2,0.87296,0.00012,9.74518]
[1777855781365,37.84,78472.41,0.2,0.87266,0.00012,9.76086]
[1777855783379,37.84,78474.65,0.2,0.87292,0.00012,9.74717]
[1777855788414,37.84,78474.81,0.2,0.87293,0.00012,9.7465]
[1777855792445,37.85,78464.98,0.2,0.87177,0.00012,9.80725]
[1777855793452,37.85,78462.33,0.2,0.87146,0.00012,9.82355]
[1777855794459,37.85,78458.43,0.2,0.87099,0.00012,9.84797]
[1777855796473,37.85,78461.3,0.2,0.87131,0.00012,9.831]
[1777855801508,37.85,78461.18,0.2,0.87128,0.00012,9.83262]
[1777855802515,37.85,78459.38,0.2,0.87107,0.00012,9.84367]
[1777855804529,37.85,78450.46,0.2,0.87001,0.00012,9.89856]
[1777855805535,37.85,78446.74,0.2,0.86956,0.00012,9.92181]
[1777855811577,37.86,78447.95,0.2,0.86967,0.00012,9.91585]
[1777855813716,37.86,78449.29,0.2,0.86983,0.00012,9.90785]
[1777855819634,37.86,78450.47,0.2,0.86996,0.00012,9.90091]
[1777855824669,37.86,78449.68,0.2,0.86987,0.00012,9.90581]
[1777855827690,37.86,78453.08,0.2,0.87027,0.00012,9.88487]
[1777855832725,37.86,78452.4,0.2,0.87026,0.00012,9.88292]
[1777855834739,37.86,78448.16,0.2,0.86976,0.00012,9.90881]
[1777855839774,37.85,78449.9,0.2,0.86998,0.00012,9.89748]
[1777855841788,37.85,78451.73,0.2,0.8702,0.00012,9.88614]
[1777855842797,37.85,78454.86,0.2,0.87057,0.00012,9.86668]
[1777855847832,37.85,78456.11,0.2,0.87073,0.00012,9.8584]
[1777855850870,37.85,78454.71,0.2,0.87057,0.00012,9.86679]
[1777855850971,37.85,78452.83,0.2,0.87035,0.00012,9.87826]
[1777855852867,37.85,78454.95,0.2,0.87061,0.00012,9.8649]
[1777855857902,37.85,78455.3,0.2,0.87066,0.00012,9.86209]
[1777855862938,37.85,78454.23,0.2,0.87055,0.00012,9.86808]
[1777855866965,37.85,78450.46,0.2,0.87011,0.00012,9.89078]
[1777855868979,37.84,78448.23,0.2,0.86984,0.00012,9.90448]
[1777855874013,37.85,78446.81,0.2,0.86966,0.00012,9.91373]
[1777855877206,37.85,78446.73,0.2,0.86964,0.00012,9.91466]
[1777855879049,37.85,78444.82,0.2,0.8694,0.00012,9.92709]
[1777855884084,37.85,78444.51,0.2,0.86934,0.00012,9.93019]
[1777855888114,37.86,78440.43,0.2,0.86884,0.00012,9.95615]
[1777855889120,37.86,78436.28,0.2,0.86834,0.00012,9.98195]
[1777855890125,37.86,78430.36,0.2,0.86762,0.00012,10.01867]
[1777855891134,37.86,78423.2,0.2,0.86681,0.00012,10.05701]
[1777855892141,37.86,78418.03,0.2,0.86618,0.00012,10.0891]
[1777855896169,37.86,78414.89,0.2,0.8658,0.00012,10.10848]
[1777855901204,37.86,78409.71,0.2,0.86517,0.00012,10.14029]
[1777855906239,37.85,78409.02,0.2,0.8651,0.00012,10.1441]
[1777855911274,37.85,78409.28,0.2,0.86514,0.00012,10.14207]
[1777855916309,37.85,78409.01,0.2,0.86511,0.00012,10.14337]
[1777855921345,37.85,78400.49,0.2,0.86407,0.00012,10.19594]
[1777855923359,37.85,78398.59,0.2,0.86384,0.00012,10.20744]
[1777855924366,37.85,78396.1,0.2,0.86353,0.00012,10.22274]
[1777855928394,37.85,78392.8,0.2,0.86313,0.00012,10.24269]
[1777855929401,37.85,78398.2,0.2,0.8638,0.00012,10.20907]
[1777855935443,37.85,78397.85,0.2,0.86378,0.00012,10.21054]
[1777855940478,37.84,78397.79,0.2,0.86378,0.00012,10.2102]
[1777855945513,37.84,78397.65,0.2,0.86378,0.00012,10.21038]
[1777855947527,37.84,78399.91,0.2,0.86406,0.00012,10.19609]
[1777855952563,37.84,78400.04,0.2,0.86415,0.00012,10.18875]
[1777855958604,37.84,78400.17,0.2,0.86418,0.00012,10.18732]
[1777855963638,37.83,78398.37,0.2,0.86397,0.00012,10.19796]
[1777855968675,37.83,78398.56,0.2,0.864,0.00012,10.19618]
[1777855973709,37.83,78399.78,0.2,0.86417,0.00012,10.18804]
[1777855978744,37.83,78400.11,0.2,0.86422,0.00012,10.18551]
[1777855980757,37.83,78395.18,0.2,0.86361,0.00012,10.21591]
[1777855981765,37.83,78392.67,0.2,0.8633,0.00012,10.23135]
[1777855986800,37.83,78392.7,0.2,0.8633,0.00012,10.23134]
[1777855992842,37.83,78393.78,0.2,0.86345,0.00012,10.22396]
[1777855997877,37.82,78394.22,0.2,0.86352,0.00012,10.22053]
[1777856002913,37.82,78398.54,0.2,0.86406,0.00012,10.19305]
[1777856007946,37.82,78398.86,0.2,0.86411,0.00012,10.19061]
[1777856012983,37.82,78400.89,0.2,0.86443,0.00012,10.1716]
[1777856014998,37.82,78405.19,0.2,0.86497,0.00012,10.14478]
[1777856018020,37.82,78409.14,0.2,0.86545,0.00012,10.12017]
[1777856023055,37.82,78408.32,0.2,0.86535,0.00012,10.1252]
[1777856028090,37.82,78409.29,0.2,0.86548,0.00012,10.11904]
[1777856033125,37.82,78410.66,0.2,0.86565,0.00012,10.11037]
[1777856036145,37.82,78413.6,0.2,0.86601,0.00012,10.09204]
[1777856038160,37.82,78418.8,0.2,0.86665,0.00012,10.05976]
[1777856039167,37.82,78420.78,0.2,0.86689,0.00012,10.0475]
[1777856041181,37.82,78416.12,0.2,0.86632,0.00012,10.07645]
[1777856043197,37.82,78414.1,0.2,0.86607,0.00012,10.08903]
[1777856049239,37.82,78413.82,0.2,0.86603,0.00012,10.09074]
[1777856051253,37.82,78415.99,0.2,0.8663,0.00012,10.07729]
[1777856056287,37.82,78416.3,0.2,0.86634,0.00012,10.07544]
[1777856061323,37.82,78415.92,0.2,0.86629,0.00012,10.07786]
[1777856066358,37.82,78414.54,0.2,0.86612,0.00012,10.0865]
[1777856071393,37.82,78415.32,0.2,0.86628,0.00012,10.07571]
[1777856076427,37.82,78415.33,0.2,0.86628,0.00012,10.07573]
[1777856081463,37.82,78416.6,0.2,0.86643,0.00012,10.068]
[1777856086498,37.82,78417.86,0.2,0.86658,0.00012,10.06042]
[1777856091533,37.82,78418.81,0.2,0.86669,0.00012,10.05486]
[1777856096570,37.82,78420.59,0.2,0.8669,0.00012,10.04419]
[1777856097577,37.82,78424.01,0.2,0.86731,0.00012,10.0231]
[1777856098583,37.82,78428.27,0.2,0.86783,0.00012,9.99685]
[1777856101605,37.82,78426.33,0.2,0.86758,0.00012,10.00929]
[1777856102612,37.82,78422.12,0.2,0.86707,0.00012,10.03548]
[1777856107648,37.83,78421.87,0.2,0.86703,0.00012,10.03742]
[1777856108655,37.83,78427.85,0.2,0.86776,0.00012,10.0005]
[1777856109662,37.83,78431.42,0.2,0.86818,0.00012,9.97855]
[1777856114697,37.83,78432.79,0.2,0.86833,0.00012,9.9709]
[1777856119732,37.83,78432.48,0.2,0.86828,0.00012,9.97359]
[1777856125774,37.83,78433.18,0.2,0.86835,0.00012,9.97012]
[1777856126781,37.83,78436.03,0.2,0.86869,0.00012,9.95264]
[1777856131817,37.84,78437.23,0.2,0.86888,0.00012,9.9401]
[1777856137860,37.84,78437.34,0.2,0.86888,0.00012,9.94013]
[1777856139873,37.84,78444.38,0.2,0.86973,0.00012,9.89681]
[1777856140881,37.84,78449.37,0.2,0.87032,0.00012,9.86607]
[1777856142895,37.84,78446.61,0.2,0.87,0.00012,9.88278]
[1777856147929,37.84,78448.0,0.2,0.87018,0.00012,9.87331]
[1777856150951,37.83,78450.66,0.2,0.87051,0.00012,9.85641]
[1777856151958,37.83,78453.24,0.2,0.87082,0.00012,9.84036]
[1777856156993,37.83,78452.23,0.2,0.87071,0.00012,9.84606]
[1777856162031,37.83,78457.51,0.2,0.87134,0.00012,9.81303]
[1777856165053,37.83,78460.31,0.2,0.87168,0.00012,9.79568]
[1777856166060,37.83,78462.12,0.2,0.87189,0.00012,9.78451]
[1777856167066,37.83,78464.24,0.2,0.87214,0.00012,9.77146]
[1777856170878,37.83,78464.69,0.2,0.8722,0.00012,9.76849]
[1777856172102,37.83,78467.99,0.2,0.87259,0.00012,9.74806]
[1777856177137,37.83,78468.36,0.2,0.87264,0.00012,9.74563]
[1777856182171,37.83,78466.86,0.2,0.87247,0.00012,9.75474]
[1777856183179,37.83,78468.8,0.2,0.8727,0.00012,9.74276]
[1777856184185,37.83,78471.08,0.2,0.87296,0.00012,9.72871]
[1777856186200,37.83,78481.52,0.2,0.87419,0.00012,9.66453]
[1777856187207,37.83,78484.86,0.2,0.87458,0.00012,9.64411]
[1777856189221,37.83,78487.83,0.2,0.87492,0.00012,9.62608]
[1777856189376,37.83,78487.83,0.2,0.87492,0.00012,9.62608]
[1777856189802,37.83,78487.83,0.2,0.87492,0.00012,9.62608]
[1777856190228,37.83,78489.74,0.2,0.87514,0.00012,9.61447]
[1777856193010,37.83,78489.62,0.2,0.87518,0.00012,9.60957]
[1777856197277,37.83,78498.79,0.2,0.87623,0.00012,9.55413]
[1777856200298,37.84,78506.29,0.2,0.87709,0.00012,9.50885]
[1777856205227,37.84,78505.72,0.2,0.877,0.00012,9.51347]
[1777856205333,37.84,78511.1,0.2,0.87761,0.00011,9.48085]
[1777856207396,37.84,78513.51,0.2,0.87788,0.00011,9.46641]
[1777856207739,37.84,78513.51,0.2,0.87788,0.00011,9.46641]
[1777856208968,37.84,78514.02,0.2,0.87793,0.00011,9.46369]
[1777856209363,37.84,78528.19,0.2,0.87955,0.00011,9.3771]
[1777856211377,37.84,78522.81,0.2,0.87894,0.00011,9.40985]
[1777856214335,37.84,78514.03,0.2,0.87794,0.00011,9.46338]
[1777856216412,37.84,78508.85,0.2,0.87735,0.00011,9.49487]
[1777856221447,37.84,78509.95,0.2,0.87746,0.00011,9.48886]
[1777856223462,37.84,78506.34,0.2,0.87704,0.00012,9.51157]
[1777856228497,37.85,78505.39,0.2,0.8769,0.00012,9.51871]
[1777856230272,37.85,78505.39,0.2,0.8769,0.00012,9.51871]
[1777856230296,37.85,78505.39,0.2,0.8769,0.00012,9.51871]
[1777856230326,37.85,78505.39,0.2,0.8769,0.00012,9.51871]
[1777856230511,37.85,78505.53,0.2,0.87691,0.00012,9.51836]
[1777856233532,37.85,78500.54,0.2,0.87632,0.00012,9.54964]
[1777856239397,37.85,78500.46,0.2,0.87629,0.00012,9.55094]
[1777856239447,37.86,78499.71,0.2,0.8762,0.00012,9.55574]
[1777856239580,37.86,78499.71,0.2,0.8762,0.00012,9.55574]
[1777856239665,37.86,78500.36,0.2,0.87628,0.00012,9.55196]
[1777856245616,37.86,78500.57,0.2,0.87629,0.00012,9.55102]
[1777856247989,37.86,78497.48,0.2,0.87593,0.00012,9.57015]
[1777856248031,37.86,78497.48,0.2,0.87593,0.00012,9.57015]
[1777856248077,37.86,78497.48,0.2,0.87593,0.00012,9.57015]
[1777856248133,37.86,78497.93,0.2,0.87598,0.00012,9.56756]
[1777856252891,37.86,78498.07,0.2,0.87605,0.00012,9.5615]
[1777856252939,37.86,78498.07,0.2,0.87605,0.00012,9.5615]
[1777856253078,37.86,78498.07,0.2,0.87605,0.00012,9.5615]
[1777856253179,37.86,78498.89,0.2,0.87614,0.00012,9.55665]
[1777856258634,37.86,78500.98,0.2,0.87636,0.00012,9.54481]
[1777856258860,37.86,78500.98,0.2,0.87636,0.00012,9.54481]
[1777856258865,37.86,78515.46,0.2,0.87803,0.00011,9.45621]
[1777856259715,37.86,78516.92,0.2,0.87819,0.00011,9.44735]
[1777856264749,37.86,78521.58,0.2,0.87873,0.00011,9.41862]
[1777856267771,37.86,78528.28,0.2,0.8795,0.00011,9.37725]
[1777856270792,37.86,78533.01,0.2,0.88004,0.00011,9.34811]
[1777856271799,37.86,78527.53,0.2,0.87942,0.00011,9.38142]
[1777856276834,37.86,78527.34,0.2,0.87941,0.00011,9.38192]
[1777856278561,37.86,78526.49,0.2,0.87932,0.00011,9.38697]
[1777856278581,37.86,78526.49,0.2,0.87932,0.00011,9.38697]
[1777856278610,37.86,78526.49,0.2,0.87932,0.00011,9.38697]
[1777856278848,37.86,78526.46,0.2,0.87932,0.00011,9.38702]
[1777856280800,37.86,78527.16,0.2,0.8794,0.00011,9.38262]
[1777856280838,37.86,78527.16,0.2,0.8794,0.00011,9.38262]
[1777856280864,37.86,78529.27,0.2,0.87964,0.00011,9.36963]
[1777856284588,37.86,78531.44,0.2,0.87989,0.00011,9.35611]
[1777856284640,37.86,78531.44,0.2,0.87989,0.00011,9.35611]
[1777856284833,37.86,78531.44,0.2,0.87989,0.00011,9.35611]
[1777856284900,37.86,78532.37,0.2,0.88,0.00011,9.35036]
[1777856289935,37.85,78534.67,0.2,0.88027,0.00011,9.33602]
[1777856292956,37.85,78540.26,0.2,0.8809,0.00011,9.30193]
[1777856293963,37.85,78547.16,0.2,0.88167,0.00011,9.26001]
[1777856294970,37.85,78550.82,0.2,0.88208,0.00011,9.23786]
[1777856296984,37.85,78545.76,0.2,0.88151,0.00011,9.2688]
[1777856301634,37.86,78545.55,0.2,0.88148,0.00011,9.27034]
[1777856301686,37.86,78545.55,0.2,0.88148,0.00011,9.27034]
[1777856301853,37.86,78545.55,0.2,0.88148,0.00011,9.27034]
[1777856302021,37.86,78545.47,0.2,0.88147,0.00011,9.2709]
[1777856307056,37.86,78548.51,0.2,0.8818,0.00011,9.25289]
[1777856310459,37.86,78548.62,0.2,0.88181,0.00011,9.25244]
[1777856310508,37.86,78548.24,0.2,0.88177,0.00011,9.25485]
[1777856310580,37.86,78548.24,0.2,0.88177,0.00011,9.25485]
[1777856311084,37.86,78544.23,0.2,0.88138,0.00011,9.27342]
[1777856316119,37.86,78543.35,0.2,0.88127,0.00011,9.27915]
[1777856319625,37.86,78545.55,0.2,0.88151,0.00011,9.26625]
[1777856319760,37.86,78545.55,0.2,0.88151,0.00011,9.26625]
[1777856319833,37.86,78545.55,0.2,0.88151,0.00011,9.26625]
[1777856320147,37.86,78546.39,0.2,0.8816,0.00011,9.26134]
[1777856323168,37.86,78550.22,0.2,0.88202,0.00011,9.23871]
[1777856324313,37.86,78550.22,0.2,0.88202,0.00011,9.23871]
[1777856324327,37.86,78550.22,0.2,0.88202,0.00011,9.23871]
[1777856324359,37.86,78550.22,0.2,0.88202,0.00011,9.23871]
[1777856324460,37.86,78549.2,0.2,0.8819,0.00011,9.24514]
[1777856326185,37.86,78549.54,0.2,0.88193,0.00011,9.2433]
[1777856326327,37.86,78549.54,0.2,0.88193,0.00011,9.2433]
[1777856326428,37.87,78550.37,0.2,0.88202,0.00011,9.2385]
[1777856330782,37.87,78550.17,0.2,0.88199,0.00011,9.24036]
[1777856330835,37.87,78550.17,0.2,0.88199,0.00011,9.24036]
[1777856331224,37.87,78549.54,0.2,0.88191,0.00011,9.24433]
[1777856333967,37.87,78548.78,0.2,0.88182,0.00011,9.2493]
[1777856334078,37.87,78548.78,0.2,0.88182,0.00011,9.2493]
[1777856334244,37.87,78548.81,0.2,0.88182,0.00011,9.24934]
[1777856339280,37.87,78550.75,0.2,0.88202,0.00011,9.23872]
[1777856339677,37.87,78550.75,0.2,0.88202,0.00011,9.23872]
[1777856339729,37.87,78550.75,0.2,0.88202,0.00011,9.23872]
[1777856339836,37.87,78550.75,0.2,0.88202,0.00011,9.23872]
[1777856340287,37.87,78551.0,0.2,0.88204,0.00011,9.23744]
[1777856345322,37.88,78549.53,0.2,0.88186,0.00011,9.24725]
[1777856348121,37.88,78549.67,0.2,0.88188,0.00011,9.24653]
[1777856348342,37.88,78542.67,0.2,0.88109,0.00011,9.2893]
[1777856348659,37.88,78542.67,0.2,0.88109,0.00011,9.2893]
[1777856349961,37.88,78541.19,0.2,0.88092,0.00011,9.29836]
[1777856350154,37.88,78541.19,0.2,0.88092,0.00011,9.29836]
[1777856350357,37.88,78540.78,0.2,0.88087,0.00011,9.30091]
[1777856351773,37.88,78540.81,0.2,0.88087,0.00011,9.30078]
[1777856355190,37.88,78540.6,0.2,0.88085,0.00011,9.30222]
[1777856355234,37.88,78540.6,0.2,0.88085,0.00011,9.30222]
[1777856355337,37.88,78540.6,0.2,0.88085,0.00011,9.30222]
[1777856356399,37.88,78537.15,0.2,0.88046,0.00011,9.32331]
[1777856358063,37.88,78538.17,0.2,0.88057,0.00011,9.31717]
[1777856358084,37.88,78538.17,0.2,0.88057,0.00011,9.31717]
[1777856358204,37.88,78538.17,0.2,0.88057,0.00011,9.31717]
[1777856358413,37.88,78536.02,0.2,0.88033,0.00011,9.33027]
[1777856359951,37.88,78536.56,0.2,0.88039,0.00011,9.32702]
[1777856360003,37.88,78536.56,0.2,0.88039,0.00011,9.32702]
[1777856360081,37.88,78536.56,0.2,0.88039,0.00011,9.32702]
[1777856362081,37.88,78536.28,0.2,0.88036,0.00011,9.32875]
[1777856362344,37.88,78536.28,0.2,0.88036,0.00011,9.32875]
[1777856362441,37.88,78536.09,0.2,0.88033,0.00011,9.32993]
[1777856364455,37.88,78541.18,0.2,0.88091,0.00011,9.299]
[1777856365119,37.88,78541.18,0.2,0.88091,0.00011,9.299]
[1777856365171,37.88,78541.18,0.2,0.88091,0.00011,9.299]
[1777856365327,37.88,78541.18,0.2,0.88091,0.00011,9.299]
[1777856367012,37.88,78539.96,0.2,0.88077,0.00011,9.30648]
[1777856367057,37.88,78539.96,0.2,0.88077,0.00011,9.30648]
[1777856367080,37.88,78539.96,0.2,0.88077,0.00011,9.30648]
[1777856367476,37.88,78539.91,0.2,0.88076,0.00011,9.30681]
[1777856372152,37.88,78544.0,0.2,0.88128,0.00011,9.27617]
[1777856372204,37.88,78544.0,0.2,0.88128,0.00011,9.27617]
[1777856372330,37.88,78544.0,0.2,0.88128,0.00011,9.27617]
[1777856372511,37.88,78547.07,0.2,0.88163,0.00011,9.25756]
[1777856373518,37.88,78543.57,0.2,0.88123,0.00011,9.27888]
[1777856374576,37.88,78542.08,0.2,0.88106,0.00011,9.28802]
[1777856374628,37.88,78542.08,0.2,0.88106,0.00011,9.28802]
[1777856374834,37.88,78542.08,0.2,0.88106,0.00011,9.28802]
[1777856375535,37.88,78540.15,0.2,0.88084,0.00011,9.29981]
[1777856377961,37.88,78541.33,0.2,0.88098,0.00011,9.29271]
[1777856377995,37.88,78541.33,0.2,0.88098,0.00011,9.29271]
[1777856378076,37.88,78541.33,0.2,0.88098,0.00011,9.29271]
[1777856381248,37.88,78539.64,0.2,0.88079,0.00011,9.30304]
[1777856381338,37.88,78539.64,0.2,0.88079,0.00011,9.30304]
[1777856381412,37.88,78539.64,0.2,0.88079,0.00011,9.30304]
[1777856381513,37.88,78538.53,0.2,0.88066,0.00011,9.30985]
[1777856382568,37.88,78538.71,0.2,0.88068,0.00011,9.30876]
[1777856382585,37.88,78538.71,0.2,0.88068,0.00011,9.30876]
[1777856382669,37.88,78539.5,0.2,0.88077,0.00011,9.30397]
[1777856387448,37.88,78540.39,0.2,0.88087,0.00011,9.29861]
[1777856387501,37.88,78540.39,0.2,0.88087,0.00011,9.29861]
[1777856387579,37.88,78537.8,0.2,0.88058,0.00011,9.31437]
[1777856389588,37.88,78535.13,0.2,0.88027,0.00011,9.33058]
[1777856389751,37.88,78535.13,0.2,0.88027,0.00011,9.33058]
[1777856389834,37.88,78535.13,0.2,0.88027,0.00011,9.33058]
[1777856389933,37.88,78535.01,0.2,0.88026,0.00011,9.33128]
[1777856390640,37.88,78538.76,0.2,0.88069,0.00011,9.30844]
[1777856392889,37.88,78539.52,0.2,0.88077,0.00011,9.30382]
[1777856392935,37.88,78539.52,0.2,0.88077,0.00011,9.30382]
[1777856393078,37.88,78539.52,0.2,0.88077,0.00011,9.30382]
[1777856393093,37.88,78538.83,0.2,0.88069,0.00011,9.30802]
[1777856399703,37.88,78539.45,0.2,0.88076,0.00011,9.30425]
[1777856402529,37.88,78541.37,0.2,0.88098,0.00011,9.29258]
[1777856402590,37.88,78544.23,0.2,0.8813,0.00011,9.27522]
[1777856402835,37.88,78544.23,0.2,0.8813,0.00011,9.27522]
[1777856402849,37.88,78543.81,0.2,0.88125,0.00011,9.2778]
[1777856403731,37.88,78540.2,0.2,0.88085,0.00011,9.29977]
[1777856405745,37.88,78543.94,0.2,0.88127,0.00011,9.27707]
[1777856408415,37.88,78546.38,0.2,0.88154,0.00011,9.26229]
[1777856408460,37.88,78546.38,0.2,0.88154,0.00011,9.26229]
[1777856408583,37.88,78546.38,0.2,0.88154,0.00011,9.26229]
[1777856408516,37.88,78546.48,0.2,0.88155,0.00011,9.26175]
[1777856413801,37.88,78548.8,0.2,0.8818,0.00011,9.24805]
[1777856418846,37.88,78549.53,0.2,0.88187,0.00011,9.24405]
[1777856421768,37.88,78550.47,0.2,0.88198,0.00011,9.23855]
[1777856421820,37.88,78550.47,0.2,0.88198,0.00011,9.23855]
[1777856421836,37.88,78550.47,0.2,0.88198,0.00011,9.23855]
[1777856421867,37.89,78549.38,0.2,0.88185,0.00011,9.24526]
[1777856426902,37.89,78546.18,0.2,0.88149,0.00011,9.26511]
[1777856429208,37.89,78544.18,0.2,0.88126,0.00011,9.27733]
[1777856429276,37.89,78544.18,0.2,0.88126,0.00011,9.27733]
[1777856429328,37.89,78544.18,0.2,0.88126,0.00011,9.27733]
[1777856429429,37.89,78545.53,0.2,0.88141,0.00011,9.26919]
[1777856432944,37.89,78554.09,0.2,0.88242,0.00011,9.21171]
[1777856433951,37.89,78558.0,0.2,0.88286,0.00011,9.18817]
[1777856435288,37.89,78558.0,0.2,0.88286,0.00011,9.18817]
[1777856435417,37.89,78558.0,0.2,0.88286,0.00011,9.18817]
[1777856435494,37.89,78565.18,0.2,0.88365,0.00011,9.14491]
[1777856435969,37.89,78572.99,0.2,0.8845,0.00011,9.09796]
[1777856437984,37.89,78566.88,0.2,0.88382,0.00011,9.13551]
[1777856438768,37.89,78566.88,0.2,0.88382,0.00011,9.13551]
[1777856439998,37.89,78560.21,0.2,0.88307,0.00011,9.17638]
[1777856441005,37.89,78555.81,0.2,0.88258,0.00011,9.20322]
[1777856443019,37.89,78549.77,0.2,0.8819,0.00011,9.24012]
[1777856444026,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856444865,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856444914,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856444944,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856445078,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856445248,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856445555,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856445581,37.89,78543.24,0.2,0.88117,0.00011,9.27985]
[1777856445335,37.89,78544.81,0.2,0.88134,0.00011,9.27036]
[1777856451075,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856451674,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856451720,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856451743,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856451830,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856452068,37.9,78542.98,0.2,0.88113,0.00011,9.28176]
[1777856452082,37.9,78542.3,0.2,0.88106,0.00011,9.28594]
[1777856452709,37.9,78542.3,0.2,0.88106,0.00011,9.28594]
[1777856452886,37.9,78542.3,0.2,0.88106,0.00011,9.28594]
[1777856453089,37.9,78530.24,0.2,0.8797,0.00011,9.35929]
[1777856454096,37.9,78514.62,0.2,0.87792,0.00011,9.45451]
[1777856455103,37.9,78517.36,0.2,0.87823,0.00011,9.43796]
[1777856459131,37.9,78512.94,0.2,0.87773,0.00011,9.46446]
[1777856460138,37.9,78506.79,0.2,0.87702,0.00012,9.50208]
[1777856462152,37.9,78503.89,0.2,0.87669,0.00012,9.51998]
[1777856463159,37.9,78494.62,0.2,0.87561,0.00012,9.57676]
[1777856464166,37.9,78492.28,0.2,0.87534,0.00012,9.59108]
[1777856468776,37.9,78493.14,0.2,0.87544,0.00012,9.58579]
[1777856468829,37.9,78493.14,0.2,0.87544,0.00012,9.58579]
[1777856468979,37.9,78493.14,0.2,0.87544,0.00012,9.58579]
[1777856469081,37.9,78493.14,0.2,0.87544,0.00012,9.58579]
[1777856469201,37.9,78492.87,0.2,0.87541,0.00012,9.58751]
[1777856471215,37.9,78486.98,0.2,0.87472,0.00012,9.62371]
[1777856476250,37.9,78481.58,0.2,0.87409,0.00012,9.65684]
[1777856478526,37.9,78479.05,0.2,0.87379,0.00012,9.6724]
[1777856478579,37.9,78479.05,0.2,0.87379,0.00012,9.6724]
[1777856478810,37.9,78477.94,0.2,0.87366,0.00012,9.67923]
[1777856478845,37.9,78477.94,0.2,0.87366,0.00012,9.67923]
[1777856479271,37.9,78478.5,0.2,0.87373,0.00012,9.67581]
[1777856481216,37.9,78479.49,0.2,0.87384,0.00012,9.66975]
[1777856483661,37.9,78480.8,0.2,0.874,0.00012,9.66176]
[1777856483713,37.9,78481.17,0.2,0.87404,0.00012,9.65953]
[1777856483833,37.9,78481.17,0.2,0.87404,0.00012,9.65953]
[1777856484551,37.9,78481.17,0.2,0.87404,0.00012,9.65953]
[1777856484578,37.9,78481.17,0.2,0.87404,0.00012,9.65953]
[1777856484639,37.9,78481.73,0.2,0.8741,0.00012,9.65614]
[1777856486506,37.9,78482.72,0.2,0.87422,0.00012,9.65012]
[1777856486827,37.9,78481.05,0.2,0.87402,0.00012,9.66041]
[1777856487327,37.9,78480.65,0.2,0.87398,0.00012,9.66291]
[1777856488987,37.9,78481.01,0.2,0.87402,0.00012,9.66074]
[1777856489016,37.9,78481.01,0.2,0.87402,0.00012,9.66074]
[1777856489076,37.9,78481.01,0.2,0.87402,0.00012,9.66074]
[1777856489341,37.9,78485.2,0.2,0.87451,0.00012,9.6351]
[1777856490938,37.9,78485.04,0.2,0.87448,0.00012,9.63616]
[1777856490989,37.9,78485.04,0.2,0.87448,0.00012,9.63616]
[1777856491077,37.9,78485.04,0.2,0.87448,0.00012,9.63616]
[1777856491355,37.9,78485.17,0.2,0.87456,0.00012,9.6295]
[1777856492959,37.9,78485.47,0.2,0.87459,0.00012,9.62775]
[1777856493077,37.9,78485.47,0.2,0.87459,0.00012,9.62775]
[1777856494601,37.9,78485.5,0.2,0.8746,0.00012,9.62766]
[1777856497396,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498144,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498328,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498391,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498440,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498578,37.9,78488.52,0.2,0.87494,0.00012,9.60958]
[1777856498679,37.9,78487.46,0.2,0.87481,0.00012,9.61619]
[1777856500836,37.9,78486.62,0.2,0.87471,0.00012,9.62156]
[1777856501426,37.9,78483.79,0.2,0.87438,0.00012,9.63902]
[1777856506159,37.9,78485.52,0.2,0.87458,0.00012,9.62874]
[1777856506242,37.9,78485.52,0.2,0.87458,0.00012,9.62874]
[1777856506329,37.9,78485.52,0.2,0.87458,0.00012,9.62874]
[1777856506461,37.9,78486.81,0.2,0.87472,0.00012,9.62094]
[1777856512503,37.91,78486.37,0.2,0.87466,0.00012,9.62428]
[1777856512953,37.91,78486.37,0.2,0.87466,0.00012,9.62428]
[1777856516533,37.91,78478.34,0.2,0.87371,0.00012,9.67395]
[1777856517540,37.91,78461.9,0.2,0.87178,0.00012,9.77496]
[1777856518547,37.91,78455.27,0.2,0.87099,0.00012,9.81564]
[1777856519554,37.91,78451.39,0.2,0.87053,0.00012,9.83937]
[1777856520561,37.91,78447.24,0.2,0.87004,0.00012,9.86473]
[1777856521568,37.9,78442.33,0.2,0.86946,0.00012,9.89475]
[1777856522575,37.9,78437.94,0.2,0.86893,0.00012,9.92181]
[1777856524642,37.9,78437.62,0.2,0.86889,0.00012,9.92383]
[1777856524830,37.9,78437.23,0.2,0.86884,0.00012,9.92627]
[1777856525595,37.9,78437.22,0.2,0.86884,0.00012,9.92637]
[1777856527610,37.91,78442.14,0.2,0.86943,0.00012,9.8961]
[1777856528837,37.91,78443.95,0.2,0.86964,0.00012,9.88502]
[1777856529624,37.9,78446.71,0.2,0.86998,0.00012,9.86783]
[1777856534658,37.9,78444.22,0.2,0.8697,0.00012,9.88236]
[1777856534833,37.9,78444.22,0.2,0.8697,0.00012,9.88236]
[1777856534845,37.9,78444.22,0.2,0.8697,0.00012,9.88236]
[1777856535075,37.9,78444.22,0.2,0.8697,0.00012,9.88236]
[1777856535666,37.9,78445.58,0.2,0.86986,0.00012,9.8738]
[1777856536673,37.9,78451.5,0.2,0.87057,0.00012,9.83715]
[1777856538693,37.9,78456.79,0.2,0.87121,0.00012,9.80412]
[1777856540707,37.9,78460.79,0.2,0.87169,0.00012,9.77916]
[1777856545049,37.9,78461.77,0.2,0.87182,0.00012,9.77283]
[1777856548762,37.9,78457.5,0.2,0.87132,0.00012,9.79862]
[1777856549769,37.9,78447.97,0.2,0.87018,0.00012,9.85728]
[1777856550777,37.9,78444.47,0.2,0.86977,0.00012,9.87878]
[1777856551784,37.9,78443.4,0.2,0.8697,0.00012,9.87927]
[1777856556339,37.89,78444.08,0.2,0.86979,0.00012,9.87453]
[1777856556391,37.89,78444.08,0.2,0.86979,0.00012,9.87453]
[1777856556583,37.89,78444.08,0.2,0.86979,0.00012,9.87453]
[1777856556586,37.89,78444.08,0.2,0.8698,0.00012,9.87417]
[1777856557303,37.89,78444.08,0.2,0.8698,0.00012,9.87417]
[1777856562593,37.89,78441.73,0.2,0.86954,0.00012,9.88769]
[1777856562645,37.89,78441.73,0.2,0.86954,0.00012,9.88769]
[1777856562695,37.89,78441.66,0.2,0.86953,0.00012,9.88792]
[1777856562831,37.89,78441.66,0.2,0.86953,0.00012,9.88792]
[1777856565888,37.89,78436.98,0.2,0.86898,0.00012,9.9165]
[1777856567902,37.89,78442.76,0.2,0.86967,0.00012,9.88092]
[1777856569113,37.89,78442.76,0.2,0.86967,0.00012,9.88092]
[1777856569182,37.89,78442.76,0.2,0.86967,0.00012,9.88092]
[1777856569326,37.89,78442.76,0.2,0.86967,0.00012,9.88092]
[1777856569427,37.89,78442.71,0.2,0.86966,0.00012,9.88131]
[1777856573944,37.89,78446.94,0.2,0.87017,0.00012,9.85492]
[1777856575771,37.89,78446.53,0.2,0.87013,0.00012,9.8572]
[1777856575777,37.89,78446.53,0.2,0.87013,0.00012,9.8572]
[1777856575829,37.89,78446.53,0.2,0.87013,0.00012,9.8572]
[1777856575958,37.89,78446.15,0.2,0.87009,0.00012,9.8593]
[1777856578979,37.88,78442.22,0.2,0.86963,0.00012,9.88279]
[1777856579985,37.88,78438.28,0.2,0.86916,0.00012,9.90681]
[1777856582446,37.88,78439.1,0.2,0.86927,0.00012,9.90143]
[1777856582494,37.88,78439.1,0.2,0.86927,0.00012,9.90143]
[1777856582576,37.88,78439.1,0.2,0.86927,0.00012,9.90143]
[1777856582678,37.88,78437.32,0.2,0.86906,0.00012,9.91211]
[1777856584015,37.88,78427.42,0.2,0.86787,0.00012,9.97285]
[1777856585022,37.88,78423.11,0.2,0.86735,0.00012,9.99934]
[1777856586029,37.88,78418.89,0.2,0.86684,0.00012,10.02533]
[1777856588044,37.88,78412.46,0.2,0.86606,0.00012,10.06491]
[1777856593078,37.88,78416.84,0.2,0.8666,0.00012,10.03769]
[1777856598114,37.88,78419.13,0.2,0.86688,0.00012,10.02355]
[1777856601421,37.88,78420.05,0.2,0.86699,0.00012,10.01762]
[1777856601473,37.88,78420.05,0.2,0.86699,0.00012,10.01762]
[1777856601588,37.88,78420.05,0.2,0.86699,0.00012,10.01762]
[1777856601647,37.88,78420.6,0.2,0.86706,0.00012,10.0141]
[1777856606169,37.88,78413.98,0.2,0.86627,0.00012,10.05444]
[1777856607775,37.88,78413.98,0.2,0.86627,0.00012,10.05444]
[1777856607827,37.87,78416.6,0.2,0.86659,0.00012,10.03807]
[1777856608078,37.87,78416.6,0.2,0.86659,0.00012,10.03807]
[1777856608184,37.87,78416.23,0.2,0.86655,0.00012,10.04022]
[1777856613219,37.87,78420.89,0.2,0.86719,0.00012,10.0048]
[1777856614827,37.87,78420.0,0.2,0.86708,0.00012,10.01021]
[1777856614933,37.87,78420.0,0.2,0.86708,0.00012,10.01021]
[1777856615077,37.87,78420.0,0.2,0.86708,0.00012,10.01021]
[1777856615233,37.87,78419.77,0.2,0.86706,0.00012,10.01153]
[1777856618255,37.87,78429.3,0.2,0.86822,0.00012,9.95233]
[1777856619262,37.87,78435.36,0.2,0.86896,0.00012,9.91454]
[1777856621276,37.87,78439.9,0.2,0.86951,0.00012,9.88615]
[1777856622283,37.87,78443.95,0.2,0.87,0.00012,9.86088]
[1777856624508,37.87,78444.51,0.2,0.87007,0.00012,9.85727]
[1777856624579,37.87,78444.51,0.2,0.87007,0.00012,9.85727]
[1777856624642,37.87,78444.51,0.2,0.87007,0.00012,9.85727]
[1777856624695,37.87,78444.51,0.2,0.87007,0.00012,9.85727]
[1777856624741,37.87,78438.72,0.2,0.86938,0.00012,9.89283]
[1777856624830,37.87,78438.72,0.2,0.86938,0.00012,9.89283]
[1777856630339,37.86,78442.44,0.2,0.86985,0.00012,9.86869]
[1777856633529,37.86,78440.4,0.2,0.86961,0.00012,9.8809]
[1777856633581,37.86,78440.4,0.2,0.86961,0.00012,9.8809]
[1777856633682,37.86,78440.84,0.2,0.86967,0.00012,9.87798]
[1777856633833,37.86,78440.84,0.2,0.86967,0.00012,9.87798]
[1777856639402,37.86,78440.31,0.2,0.86963,0.00012,9.88003]
[1777856641416,37.86,78444.54,0.2,0.87015,0.00012,9.85352]
[1777856643193,37.86,78444.17,0.2,0.8701,0.00012,9.85562]
[1777856643245,37.86,78444.17,0.2,0.8701,0.00012,9.85562]
[1777856643331,37.86,78444.17,0.2,0.8701,0.00012,9.85562]
[1777856643430,37.85,78442.9,0.2,0.86996,0.00012,9.86327]
[1777856648465,37.85,78444.43,0.2,0.87016,0.00012,9.85288]
[1777856652492,37.85,78450.39,0.2,0.87088,0.00012,9.81538]
[1777856654620,37.85,78451.06,0.2,0.87097,0.00012,9.8111]
[1777856654672,37.85,78451.06,0.2,0.87097,0.00012,9.8111]
[1777856654834,37.85,78451.06,0.2,0.87097,0.00012,9.8111]
[1777856654839,37.85,78452.68,0.2,0.87116,0.00012,9.80089]
[1777856660549,37.85,78451.31,0.2,0.87102,0.00012,9.80833]
[1777856662563,37.84,78458.28,0.2,0.87185,0.00012,9.76513]
[1777856664803,37.84,78461.2,0.2,0.8722,0.00012,9.74707]
[1777856664839,37.84,78461.2,0.2,0.8722,0.00012,9.74707]
[1777856664872,37.84,78462.54,0.2,0.87236,0.00012,9.73877]
[1777856665584,37.84,78463.98,0.2,0.87253,0.00012,9.72988]
[1777856666052,37.84,78463.98,0.2,0.87253,0.00012,9.72988]
[1777856666076,37.84,78463.98,0.2,0.87253,0.00012,9.72988]
[1777856666590,37.84,78461.5,0.2,0.87224,0.00012,9.74513]
[1777856667597,37.84,78457.02,0.2,0.87171,0.00012,9.77269]
[1777856669868,37.84,78458.67,0.2,0.87191,0.00012,9.76241]
[1777856671890,37.84,78458.6,0.2,0.87196,0.00012,9.75681]
[1777856671942,37.84,78458.6,0.2,0.87196,0.00012,9.75681]
[1777856672077,37.84,78458.6,0.2,0.87196,0.00012,9.75681]
[1777856672633,37.84,78457.59,0.2,0.87184,0.00012,9.76301]
[1777856677668,37.84,78455.4,0.2,0.87159,0.00012,9.77635]
[1777856679683,37.84,78451.85,0.2,0.87116,0.00012,9.79816]
[1777856680690,37.84,78444.49,0.2,0.87029,0.00012,9.84348]
[1777856681698,37.84,78437.06,0.2,0.8694,0.00012,9.88921]
[1777856682704,37.84,78430.24,0.2,0.86857,0.00012,9.93142]
[1777856683757,37.84,78430.24,0.2,0.86857,0.00012,9.93142]
[1777856683807,37.84,78430.24,0.2,0.86857,0.00012,9.93142]
[1777856683842,37.84,78430.24,0.2,0.86857,0.00012,9.93142]
[1777856683858,37.84,78430.16,0.2,0.86856,0.00012,9.93193]
[1777856684718,37.84,78425.93,0.2,0.86805,0.00012,9.95784]
[1777856685823,37.84,78425.93,0.2,0.86805,0.00012,9.95784]
[1777856692773,37.84,78421.85,0.2,0.86756,0.00012,9.98326]
[1777856694604,37.84,78422.79,0.2,0.86767,0.00012,9.97739]
[1777856694656,37.84,78422.79,0.2,0.86767,0.00012,9.97739]
[1777856694834,37.84,78422.79,0.2,0.86767,0.00012,9.97739]
[1777856694788,37.84,78422.96,0.2,0.86769,0.00012,9.9763]
[1777856698377,37.84,78425.01,0.2,0.86794,0.00012,9.96348]
[1777856698423,37.84,78425.01,0.2,0.86794,0.00012,9.96348]
[1777856698584,37.84,78425.01,0.2,0.86794,0.00012,9.96348]
[1777856698817,37.84,78424.69,0.2,0.86791,0.00012,9.96542]
[1777856701837,37.84,78421.54,0.2,0.86752,0.00012,9.98482]
[1777856703851,37.84,78413.26,0.2,0.86652,0.00012,10.03597]
[1777856705865,37.84,78417.23,0.2,0.867,0.00012,10.01151]
[1777856706814,37.84,78417.23,0.2,0.867,0.00012,10.01151]
[1777856706832,37.84,78417.23,0.2,0.867,0.00012,10.01151]
[1777856706874,37.84,78421.82,0.2,0.86756,0.00012,9.98299]
[1777856707058,37.84,78421.82,0.2,0.86756,0.00012,9.98299]
[1777856707965,37.84,78423.11,0.2,0.86772,0.00012,9.97492]
[1777856708076,37.84,78423.11,0.2,0.86772,0.00012,9.97492]
[1777856708888,37.84,78422.4,0.2,0.86763,0.00012,9.97926]
[1777856709895,37.84,78416.67,0.2,0.86694,0.00012,10.01468]
[1777856710902,37.84,78411.48,0.2,0.8663,0.00012,10.04677]
[1777856711957,37.84,78411.48,0.2,0.8663,0.00012,10.04677]
[1777856712003,37.84,78411.48,0.2,0.8663,0.00012,10.04677]
[1777856712079,37.84,78411.48,0.2,0.8663,0.00012,10.04677]
[1777856712179,37.84,78411.66,0.2,0.86633,0.00012,10.04543]
[1777856718472,37.84,78412.22,0.2,0.86641,0.00012,10.04145]
[1777856718524,37.84,78412.22,0.2,0.86641,0.00012,10.04145]
[1777856718578,37.84,78412.22,0.2,0.86641,0.00012,10.04145]
[1777856718680,37.84,78413.08,0.2,0.86652,0.00012,10.03588]
[1777856725000,37.83,78412.81,0.2,0.8665,0.00012,10.0369]
[1777856726007,37.83,78416.03,0.2,0.8669,0.00012,10.01675]
[1777856727487,37.83,78416.03,0.2,0.8669,0.00012,10.01675]
[1777856727539,37.83,78416.03,0.2,0.8669,0.00012,10.01675]
[1777856727583,37.83,78416.03,0.2,0.8669,0.00012,10.01675]
[1777856727589,37.83,78421.97,0.2,0.86762,0.00012,9.97991]
[1777856729029,37.83,78425.96,0.2,0.86811,0.00012,9.9552]
[1777856734063,37.83,78424.59,0.2,0.868,0.00012,9.95774]
[1777856735525,37.83,78424.59,0.2,0.868,0.00012,9.95774]
[1777856735578,37.83,78424.59,0.2,0.868,0.00012,9.95774]
[1777856735835,37.83,78424.59,0.2,0.868,0.00012,9.95774]
[1777856735671,37.83,78425.33,0.2,0.86809,0.00012,9.95316]
[1777856740980,37.83,78426.77,0.2,0.86827,0.00012,9.94427]
[1777856740983,37.83,78426.77,0.2,0.86827,0.00012,9.94427]
[1777856741083,37.83,78426.77,0.2,0.86827,0.00012,9.94427]
[1777856741113,37.83,78427.0,0.2,0.86829,0.00012,9.94285]
[1777856742294,37.83,78427.0,0.2,0.86829,0.00012,9.94285]
[1777856742330,37.83,78427.0,0.2,0.86829,0.00012,9.94285]
[1777856742355,37.83,78434.02,0.2,0.86914,0.00012,9.89948]
[1777856743127,37.83,78437.48,0.2,0.86956,0.00012,9.87817]
[1777856746668,37.83,78438.17,0.2,0.86964,0.00012,9.87384]
[1777856746720,37.83,78438.17,0.2,0.86964,0.00012,9.87384]
[1777856746831,37.83,78438.17,0.2,0.86964,0.00012,9.87384]
[1777856746876,37.83,78438.0,0.2,0.86962,0.00012,9.8749]
[1777856749171,37.83,78442.34,0.2,0.87015,0.00012,9.84759]
[1777856754206,37.83,78445.0,0.2,0.87049,0.00012,9.83034]
[1777856755406,37.83,78445.0,0.2,0.87049,0.00012,9.83034]
[1777856755448,37.83,78445.0,0.2,0.87049,0.00012,9.83034]
[1777856755579,37.83,78445.0,0.2,0.87049,0.00012,9.83034]
[1777856755591,37.83,78446.29,0.2,0.87064,0.00012,9.82226]
[1777856760607,37.83,78446.15,0.2,0.87063,0.00012,9.8227]
[1777856760772,37.83,78446.15,0.2,0.87063,0.00012,9.8227]
[1777856760831,37.83,78446.15,0.2,0.87063,0.00012,9.8227]
[1777856760873,37.83,78448.57,0.2,0.87093,0.00012,9.80766]
[1777856766829,37.83,78448.79,0.2,0.87097,0.00012,9.8054]
[1777856766879,37.83,78448.79,0.2,0.87097,0.00012,9.8054]
[1777856766862,37.82,78447.76,0.2,0.87085,0.00012,9.81158]
[1777856767079,37.82,78447.76,0.2,0.87085,0.00012,9.81158]
[1777856767298,37.82,78448.03,0.2,0.87089,0.00012,9.80973]
[1777856772333,37.82,78448.65,0.2,0.87098,0.00012,9.80506]
[1777856774051,37.82,78448.55,0.2,0.87096,0.00012,9.80559]
[1777856774077,37.82,78448.55,0.2,0.87096,0.00012,9.80559]
[1777856774297,37.82,78448.55,0.2,0.87097,0.00012,9.80549]
[1777856776829,37.82,78448.57,0.2,0.87097,0.00012,9.80528]
[1777856778375,37.82,78444.65,0.2,0.87051,0.00012,9.82916]
[1777856779051,37.82,78444.65,0.2,0.87051,0.00012,9.82916]
[1777856779078,37.82,78444.65,0.2,0.87051,0.00012,9.82916]
[1777856779382,37.82,78443.79,0.2,0.87041,0.00012,9.83434]
[1777856784349,37.82,78443.85,0.2,0.87042,0.00012,9.83343]
[1777856784485,37.82,78443.85,0.2,0.87042,0.00012,9.83343]
[1777856784585,37.82,78443.85,0.2,0.87042,0.00012,9.83343]
[1777856784799,37.82,78451.41,0.2,0.87133,0.00012,9.78665]
[1777856785112,37.82,78451.41,0.2,0.87133,0.00012,9.78665]
[1777856785425,37.82,78453.99,0.2,0.87164,0.00012,9.77058]
[1777856788252,37.82,78453.88,0.2,0.87163,0.00012,9.77098]
[1777856788300,37.82,78453.88,0.2,0.87163,0.00012,9.77098]
[1777856788451,37.82,78453.99,0.2,0.87165,0.00012,9.77016]
[1777856789329,37.82,78453.99,0.2,0.87165,0.00012,9.77016]
[1777856793486,37.81,78456.29,0.2,0.872,0.00012,9.74935]
[1777856798521,37.81,78458.4,0.2,0.87226,0.00012,9.73588]
[1777856803555,37.81,78459.1,0.2,0.87235,0.00012,9.73125]
[1777856808923,37.81,78458.33,0.2,0.87226,0.00012,9.73584]
[1777856812619,37.81,78449.44,0.2,0.8712,0.00012,9.7908]
[1777856814633,37.81,78446.73,0.2,0.87088,0.00012,9.80743]
[1777856819668,37.81,78445.23,0.2,0.8707,0.00012,9.81635]
[1777856820689,37.81,78445.23,0.2,0.8707,0.00012,9.81635]
[1777856821682,37.81,78437.91,0.2,0.86983,0.00012,9.86142]
[1777856826716,37.81,78436.48,0.2,0.86967,0.00012,9.86934]
[1777856829738,37.8,78438.95,0.2,0.86998,0.00012,9.85343]
[1777856834773,37.8,78439.5,0.2,0.87007,0.00012,9.8491]
[1777856841821,37.8,78438.47,0.2,0.86997,0.00012,9.85409]
[1777856843836,37.8,78436.06,0.2,0.86969,0.00012,9.86858]
[1777856846857,37.79,78430.97,0.2,0.86908,0.00012,9.89937]
[1777856848871,37.79,78428.86,0.2,0.86884,0.00012,9.91189]
[1777856850885,37.79,78435.53,0.2,0.86966,0.00012,9.87009]
[1777856855927,37.79,78435.3,0.2,0.86971,0.00012,9.86441]
[1777856860962,37.78,78435.62,0.2,0.86977,0.00012,9.86133]
[1777856865997,37.78,78435.93,0.2,0.86983,0.00012,9.85833]
[1777856867005,37.78,78446.34,0.2,0.87108,0.00012,9.79379]
[1777856868011,37.78,78450.87,0.2,0.87163,0.00012,9.76561]
[1777856869018,37.78,78451.75,0.2,0.87174,0.00012,9.76005]
[1777856874053,37.78,78453.55,0.2,0.87196,0.00012,9.74852]
[1777856879088,37.78,78453.66,0.2,0.87198,0.00012,9.7475]
[1777856881102,37.78,78456.06,0.2,0.87227,0.00012,9.73256]
[1777856886137,37.78,78455.41,0.2,0.87219,0.00012,9.73634]
[1777856891172,37.77,78455.93,0.2,0.87226,0.00012,9.73297]
[1777856896207,37.77,78449.9,0.2,0.87154,0.00012,9.77004]
[1777856897214,37.77,78446.67,0.2,0.87116,0.00012,9.7899]
[1777856902249,37.77,78449.29,0.2,0.87148,0.00012,9.77328]
[1777856903256,37.77,78454.78,0.2,0.87213,0.00012,9.73933]
[1777856908291,37.77,78455.48,0.2,0.87222,0.00012,9.73496]
[1777856913326,37.77,78455.3,0.2,0.87226,0.00012,9.73008]
[1777856918360,37.77,78454.07,0.2,0.87211,0.00012,9.73766]
[1777856921381,37.77,78457.08,0.2,0.87247,0.00012,9.71908]
[1777856923396,37.77,78459.72,0.2,0.87279,0.00012,9.70283]
[1777856928431,37.77,78461.07,0.2,0.87294,0.00012,9.69474]
[1777856931452,37.77,78463.09,0.2,0.87318,0.00012,9.68242]
[1777856932667,37.77,78463.09,0.2,0.87318,0.00012,9.68242]
[1777856938501,37.78,78463.93,0.2,0.87326,0.00012,9.67827]
[1777856943536,37.78,78462.76,0.2,0.87311,0.00012,9.68614]
[1777856949578,37.78,78462.01,0.2,0.873,0.00012,9.69144]
[1777856954612,37.78,78461.91,0.2,0.87298,0.00012,9.6926]
[1777856959652,37.78,78462.4,0.2,0.87303,0.00012,9.6901]
[1777856960660,37.78,78466.91,0.2,0.87357,0.00012,9.66218]
[1777856966702,37.78,78466.67,0.2,0.87353,0.00012,9.66406]
[1777856971737,37.79,78466.88,0.2,0.87361,0.00012,9.65717]
[1777856975765,37.79,78463.98,0.2,0.87326,0.00012,9.67535]
[1777856980800,37.79,78464.28,0.2,0.87329,0.00012,9.67385]
[1777856988856,37.79,78464.42,0.2,0.8733,0.00012,9.67356]
[1777856990870,37.79,78467.64,0.2,0.87367,0.00012,9.65392]
[1777856991877,37.79,78469.78,0.2,0.87393,0.00012,9.6407]
[1777856996912,37.79,78462.81,0.2,0.87311,0.00012,9.6836]
[1777857001947,37.79,78461.13,0.2,0.8729,0.00012,9.69429]
[1777857003961,37.79,78457.02,0.2,0.87241,0.00012,9.71972]
[1777857006982,37.79,78442.65,0.2,0.8707,0.00012,9.8084]
[1777857007989,37.79,78436.82,0.2,0.87,0.00012,9.84439]
[1777857010007,37.79,78433.72,0.2,0.86963,0.00012,9.86341]
[1777857013024,37.79,78431.54,0.2,0.86937,0.00012,9.8765]
[1777857015178,37.79,78432.08,0.2,0.86944,0.00012,9.87295]
[1777857021080,37.78,78432.61,0.2,0.86953,0.00012,9.86829]
[1777857025108,37.78,78434.77,0.2,0.86981,0.00012,9.85415]
[1777857030143,37.78,78433.64,0.2,0.86969,0.00012,9.86018]
[1777857031149,37.78,78423.42,0.2,0.86852,0.00012,9.91724]
[1777857033164,37.78,78421.82,0.2,0.86833,0.00012,9.92692]
[1777857038199,37.77,78424.61,0.2,0.86869,0.00012,9.90866]
[1777857039981,37.77,78426.39,0.2,0.86891,0.00012,9.89734]
[1777857045248,37.77,78425.78,0.2,0.86886,0.00012,9.8995]
[1777857049276,37.77,78421.31,0.2,0.86834,0.00012,9.92609]
[1777857052296,37.76,78418.92,0.2,0.86807,0.00012,9.94026]
[1777857053304,37.76,78411.17,0.2,0.86713,0.00012,9.988]
[1777857055318,37.76,78409.84,0.2,0.86697,0.00012,9.99605]
[1777857060353,37.76,78408.87,0.2,0.86688,0.00012,10.00045]
[1777857062367,37.75,78406.68,0.2,0.86663,0.00012,10.01324]
[1777857067403,37.75,78406.86,0.2,0.86667,0.00012,10.01084]
[1777857072437,37.74,78407.32,0.2,0.86677,0.00012,10.00595]
[1777857075459,37.74,78411.12,0.2,0.86725,0.00012,9.98168]
[1777857078480,37.74,78413.16,0.2,0.86752,0.00012,9.96793]
[1777857079487,37.74,78419.7,0.2,0.86832,0.00012,9.92702]
[1777857080494,37.74,78424.62,0.2,0.86892,0.00012,9.89623]
[1777857081501,37.74,78428.22,0.2,0.86937,0.00012,9.87367]
[1777857083515,37.73,78430.5,0.2,0.86966,0.00012,9.85879]
[1777857084522,37.73,78424.65,0.2,0.86895,0.00012,9.89481]
[1777857089556,37.73,78423.94,0.2,0.86889,0.00012,9.89794]
[1777857094592,37.72,78424.56,0.2,0.86905,0.00012,9.88681]
[1777857098624,37.72,78421.03,0.2,0.86865,0.00012,9.90768]
[1777857099630,37.72,78415.72,0.2,0.868,0.00012,9.94033]
[1777857100638,37.72,78412.67,0.2,0.86764,0.00012,9.95894]
[1777857105673,37.72,78413.52,0.2,0.86776,0.00012,9.95277]
[1777857110708,37.71,78414.01,0.2,0.86785,0.00012,9.94815]
[1777857114736,37.71,78416.54,0.2,0.86818,0.00012,9.93122]
[1777857116750,37.71,78421.27,0.2,0.86877,0.00012,9.90132]
[1777857121792,37.7,78420.44,0.2,0.86869,0.00012,9.90521]
[1777857126826,37.7,78419.25,0.2,0.86857,0.00012,9.91131]
[1777857130854,37.7,78421.81,0.2,0.8689,0.00012,9.89441]
[1777857135889,37.69,78419.1,0.2,0.8686,0.00012,9.90999]
[1777857140924,37.69,78420.63,0.2,0.86881,0.00012,9.89919]
[1777857145959,37.68,78420.08,0.2,0.86876,0.00012,9.90137]
[1777857146966,37.68,78412.97,0.2,0.8679,0.00012,9.94526]
[1777857152002,37.68,78413.86,0.2,0.8681,0.00012,9.93221]
[1777857155022,37.68,78410.9,0.2,0.86776,0.00012,9.94971]
[1777857157037,37.67,78408.71,0.2,0.8675,0.00012,9.96285]
[1777857162072,37.67,78408.21,0.2,0.86745,0.00012,9.96562]
[1777857168115,37.67,78409.58,0.2,0.86764,0.00012,9.95597]
[1777857173150,37.67,78408.98,0.2,0.86759,0.00012,9.9584]
[1777857178185,37.66,78409.63,0.2,0.8677,0.00012,9.95281]
[1777857180199,37.66,78414.54,0.2,0.86831,0.00012,9.9217]
[1777857185234,37.65,78412.55,0.2,0.86809,0.00012,9.93275]
[1777857190270,37.65,78413.74,0.2,0.86826,0.00012,9.92398]
[1777857195305,37.65,78419.96,0.2,0.86905,0.00012,9.884]
[1777857200340,37.64,78419.25,0.2,0.86898,0.00012,9.8873]
[1777857205375,37.64,78418.63,0.2,0.86893,0.00012,9.88996]
[1777857206382,37.64,78410.36,0.2,0.86792,0.00012,9.94111]
[1777857208397,37.64,78423.2,0.2,0.8695,0.00012,9.86076]
[1777857209404,37.64,78426.09,0.2,0.86985,0.00012,9.84251]
[1777857210411,37.63,78434.78,0.2,0.87091,0.00012,9.78823]
[1777857212425,37.63,78435.31,0.2,0.87109,0.00012,9.77592]
[1777857214439,37.61,78437.64,0.2,0.87147,0.00012,9.75641]
[1777857215448,37.61,78441.84,0.2,0.87198,0.00012,9.73013]
[1777857216455,37.61,78446.71,0.2,0.87257,0.00012,9.69972]
[1777857219060,37.61,78448.09,0.2,0.87274,0.00012,9.69083]
[1777857222497,37.61,78454.27,0.2,0.87348,0.00012,9.65201]
[1777857224511,37.6,78456.98,0.2,0.87381,0.00012,9.63505]
[1777857229546,37.6,78457.05,0.2,0.87382,0.00012,9.63429]
[1777857231560,37.6,78448.46,0.2,0.8728,0.00012,9.68737]
[1777857233574,37.6,78446.79,0.2,0.87261,0.00012,9.69747]
[1777857236595,37.6,78449.85,0.2,0.87298,0.00012,9.67816]
[1777857240623,37.6,78454.06,0.2,0.87349,0.00012,9.65174]
[1777857241629,37.6,78457.23,0.2,0.87386,0.00012,9.63208]
[1777857246665,37.6,78456.25,0.2,0.87375,0.00012,9.63802]
[1777857247672,37.6,78454.2,0.2,0.87351,0.00012,9.65068]
[1777857248682,37.6,78449.22,0.2,0.87292,0.00012,9.68146]
[1777857250696,37.6,78447.18,0.2,0.87267,0.00012,9.69408]
[1777857255731,37.6,78449.75,0.2,0.87297,0.00012,9.67858]
[1777857256737,37.6,78457.03,0.2,0.87383,0.00012,9.63363]
[1777857259758,37.6,78459.05,0.2,0.87407,0.00012,9.62114]
[1777857263787,37.6,78463.17,0.2,0.87456,0.00012,9.59574]
[1777857264761,37.6,78463.17,0.2,0.87456,0.00012,9.59574]
[1777857266808,37.6,78467.3,0.2,0.87504,0.00012,9.57039]
[1777857271843,37.61,78466.02,0.2,0.87493,0.00012,9.57344]
[1777857276878,37.61,78465.49,0.2,0.87485,0.00012,9.57795]
[1777857279899,37.61,78452.77,0.2,0.87333,0.00012,9.65727]
[1777857280905,37.61,78446.73,0.2,0.87261,0.00012,9.69478]
[1777857285941,37.61,78447.2,0.2,0.87266,0.00012,9.69223]
[1777857289250,37.61,78447.03,0.2,0.87264,0.00012,9.69343]
[1777857289502,37.61,78444.53,0.2,0.87234,0.00012,9.70898]
[1777857295009,37.61,78443.96,0.2,0.87226,0.00012,9.71282]
[1777857301048,37.62,78444.78,0.2,0.87235,0.00012,9.70808]
[1777857303065,37.62,78460.71,0.2,0.87424,0.00012,9.60969]
[1777857304072,37.62,78457.76,0.2,0.8739,0.00012,9.62769]
[1777857305083,37.62,78460.91,0.2,0.87427,0.00012,9.60825]
[1777857308105,37.62,78465.93,0.2,0.87486,0.00012,9.57742]
[1777857311500,37.62,78467.36,0.2,0.87502,0.00012,9.56879]
[1777857311511,37.62,78471.14,0.2,0.87547,0.00012,9.54558]
[1777857312134,37.62,78474.02,0.2,0.8758,0.00012,9.52796]
[1777857313491,37.62,78478.59,0.2,0.87633,0.00012,9.49995]
[1777857314148,37.62,78476.15,0.2,0.87604,0.00012,9.5152]
[1777857316162,37.62,78479.05,0.2,0.87638,0.00012,9.49742]
[1777857320190,37.62,78485.67,0.2,0.87715,0.00012,9.45664]
[1777857325225,37.62,78484.76,0.2,0.87705,0.00012,9.46205]
[1777857330260,37.62,78483.33,0.2,0.87689,0.00012,9.47057]
[1777857332273,37.62,78476.9,0.2,0.87621,0.00012,9.5041]
[1777857336302,37.62,78470.72,0.2,0.87549,0.00012,9.54177]
[1777857341336,37.61,78470.58,0.2,0.87549,0.00012,9.54178]
[1777857346373,37.61,78471.83,0.2,0.87565,0.00012,9.53329]
[1777857347380,37.61,78480.89,0.2,0.87671,0.00012,9.47729]
[1777857349394,37.61,78478.37,0.2,0.87642,0.00012,9.49267]
[1777857354429,37.61,78478.83,0.2,0.87648,0.00012,9.48939]
[1777857359464,37.61,78478.68,0.2,0.87647,0.00012,9.48985]
[1777857360471,37.61,78475.96,0.2,0.87616,0.00012,9.50652]
[1777857362485,37.61,78479.39,0.2,0.87656,0.00012,9.48515]
[1777857363492,37.61,78486.39,0.2,0.87738,0.00012,9.44183]
[1777857364499,37.6,78490.67,0.2,0.87788,0.00012,9.41531]
[1777857366513,37.6,78491.59,0.2,0.87799,0.00012,9.40944]
[1777857367520,37.6,78494.05,0.2,0.87828,0.00012,9.39423]
[1777857368527,37.6,78502.92,0.2,0.8793,0.00011,9.33966]
[1777857370541,37.6,78503.12,0.2,0.87933,0.00011,9.3382]
[1777857374569,37.6,78500.14,0.2,0.879,0.00012,9.3558]
[1777857377590,37.6,78496.61,0.2,0.8786,0.00012,9.37686]
[1777857379604,37.6,78494.31,0.2,0.87835,0.00012,9.39053]
[1777857380611,37.6,78489.93,0.2,0.87784,0.00012,9.41722]
[1777857381618,37.6,78484.5,0.2,0.87722,0.00012,9.45038]
[1777857383632,37.6,78484.41,0.2,0.87721,0.00012,9.45063]
[1777857388666,37.59,78484.2,0.2,0.87721,0.00012,9.45105]
[1777857392697,37.59,78479.54,0.2,0.87675,0.00012,9.47258]
[1777857393704,37.59,78466.16,0.2,0.87519,0.00012,9.55477]
[1777857394711,37.59,78466.41,0.2,0.87522,0.00012,9.55319]
[1777857395718,37.59,78460.81,0.2,0.87456,0.00012,9.58776]
[1777857398739,37.59,78455.21,0.2,0.8739,0.00012,9.62235]
[1777857403774,37.59,78455.7,0.2,0.87395,0.00012,9.61925]
[1777857405929,37.59,78456.53,0.2,0.87405,0.00012,9.61411]
[1777857411830,37.59,78450.95,0.2,0.87339,0.00012,9.64868]
[1777857416865,37.59,78456.44,0.2,0.87405,0.00012,9.6145]
[1777857421900,37.59,78456.06,0.2,0.874,0.00012,9.61692]
[1777857424921,37.59,78458.34,0.2,0.87427,0.00012,9.60288]
[1777857429962,37.59,78457.08,0.2,0.87412,0.00012,9.61086]
[1777857434996,37.59,78457.38,0.2,0.87415,0.00012,9.60912]
[1777857437010,37.59,78454.37,0.2,0.87379,0.00012,9.62778]
[1777857441039,37.59,78459.22,0.2,0.87437,0.00012,9.5978]
[1777857442046,37.59,78463.7,0.2,0.87489,0.00012,9.57016]
[1777857443053,37.59,78467.21,0.2,0.87531,0.00012,9.54856]
[1777857446075,37.59,78469.29,0.2,0.87554,0.00012,9.53606]
[1777857450147,37.59,78470.95,0.2,0.87573,0.00012,9.52621]
[1777857456144,37.59,78472.82,0.2,0.876,0.00012,9.50972]
[1777857457351,37.59,78478.42,0.2,0.87665,0.00012,9.47507]
[1777857459165,37.59,78489.93,0.2,0.878,0.00012,9.40396]
[1777857460172,37.59,78499.24,0.2,0.87907,0.00012,9.34666]
[1777857461178,37.59,78504.71,0.2,0.8797,0.00011,9.31309]
[1777857462186,37.59,78500.6,0.2,0.87923,0.00012,9.33837]
[1777857464200,37.59,78504.28,0.2,0.87965,0.00011,9.31579]
[1777857465207,37.59,78509.46,0.2,0.88024,0.00011,9.28406]
[1777857470241,37.59,78509.96,0.2,0.8803,0.00011,9.28106]
[1777857475277,37.59,78512.35,0.2,0.88058,0.00011,9.26588]
[1777857479305,37.59,78508.2,0.2,0.88011,0.00011,9.29093]
[1777857483333,37.59,78505.68,0.2,0.87984,0.00011,9.30583]
[1777857484340,37.59,78502.42,0.2,0.87946,0.00011,9.32568]
[1777857489377,37.59,78500.03,0.2,0.87921,0.00012,9.33936]
[1777857490384,37.58,78496.48,0.2,0.8788,0.00012,9.36096]
[1777857495419,37.58,78496.11,0.2,0.87878,0.00012,9.36201]
[1777857500454,37.58,78496.68,0.2,0.87887,0.00012,9.35723]
[1777857505488,37.57,78497.76,0.2,0.87902,0.00012,9.34941]
[1777857511531,37.57,78497.83,0.2,0.87912,0.00012,9.3416]
[1777857516566,37.57,78498.62,0.2,0.87923,0.00012,9.33557]
[1777857517573,37.57,78500.97,0.2,0.8795,0.00011,9.32091]
[1777857522608,37.56,78500.59,0.2,0.87948,0.00011,9.32224]
[1777857527643,37.56,78501.16,0.2,0.87956,0.00011,9.31771]
[1777857530665,37.56,78499.1,0.2,0.87934,0.00012,9.32975]
[1777857531671,37.56,78484.77,0.2,0.87768,0.00012,9.41772]
[1777857532678,37.56,78478.86,0.2,0.877,0.00012,9.45393]
[1777857533685,37.55,78478.81,0.2,0.877,0.00012,9.45389]
[1777857538721,37.55,78478.24,0.2,0.87697,0.00012,9.45542]
[1777857542749,37.55,78473.64,0.2,0.87645,0.00012,9.48298]
[1777857543756,37.55,78477.11,0.2,0.87686,0.00012,9.46136]
[1777857544763,37.54,78483.42,0.2,0.8776,0.00012,9.4222]
[1777857546777,37.54,78482.58,0.2,0.87751,0.00012,9.42702]
[1777857551812,37.54,78482.16,0.2,0.87747,0.00012,9.42882]
[1777857556847,37.54,78482.91,0.2,0.87757,0.00012,9.42343]
[1777857561882,37.54,78481.53,0.2,0.87743,0.00012,9.43109]
[1777857566917,37.53,78479.83,0.2,0.87724,0.00012,9.44081]
[1777857568931,37.53,78476.51,0.2,0.87686,0.00012,9.46095]
[1777857570945,37.53,78474.2,0.2,0.8766,0.00012,9.475]
[1777857575980,37.53,78472.85,0.2,0.87652,0.00012,9.47648]
[1777857576987,37.53,78469.41,0.2,0.87612,0.00012,9.49754]
[1777857577993,37.53,78464.91,0.2,0.87559,0.00012,9.52513]
[1777857582022,37.53,78454.96,0.2,0.87444,0.00012,9.58569]
[1777857583029,37.53,78449.83,0.2,0.87383,0.00012,9.61751]
[1777857587057,37.53,78446.02,0.2,0.87337,0.00012,9.64106]
[1777857591922,37.52,78445.25,0.2,0.87329,0.00012,9.64558]
[1777857595113,37.52,78442.65,0.2,0.87298,0.00012,9.6614]
[1777857600147,37.52,78441.42,0.2,0.87285,0.00012,9.66848]
[1777857605183,37.52,78440.77,0.2,0.87278,0.00012,9.67193]
[1777857610218,37.52,78441.36,0.2,0.87286,0.00012,9.6677]
[1777857615255,37.52,78441.08,0.2,0.87284,0.00012,9.66887]
[1777857617269,37.52,78449.31,0.2,0.87382,0.00012,9.6176]
[1777857618276,37.52,78447.3,0.2,0.87359,0.00012,9.63003]
[1777857623311,37.51,78448.27,0.2,0.87371,0.00012,9.62349]
[1777857626332,37.51,78444.51,0.2,0.87326,0.00012,9.64668]
[1777857631367,37.51,78444.75,0.2,0.87336,0.00012,9.63888]
[1777857636402,37.51,78446.93,0.2,0.87363,0.00012,9.62506]
[1777857637409,37.51,78453.86,0.2,0.87445,0.00012,9.58207]
[1777857638415,37.51,78456.15,0.2,0.87473,0.00012,9.56763]
[1777857643451,37.51,78454.73,0.2,0.87458,0.00012,9.57565]
[1777857646472,37.51,78452.27,0.2,0.87429,0.00012,9.59047]
[1777857647479,37.51,78448.88,0.2,0.8739,0.00012,9.61114]
[1777857652514,37.51,78448.6,0.2,0.87387,0.00012,9.6124]
[1777857657549,37.5,78442.12,0.2,0.87311,0.00012,9.65211]
[1777857658556,37.5,78437.42,0.2,0.87255,0.00012,9.68123]
[1777857659563,37.5,78430.45,0.2,0.87171,0.00012,9.72443]
[1777857660570,37.5,78415.61,0.2,0.86992,0.00012,9.81662]
[1777857661577,37.5,78412.2,0.2,0.86951,0.00012,9.83757]
[1777857665605,37.5,78414.36,0.2,0.86979,0.00012,9.82283]
[1777857667228,37.5,78413.88,0.2,0.86974,0.00012,9.82551]
[1777857667619,37.5,78408.55,0.2,0.8691,0.00012,9.85843]
[1777857669633,37.49,78410.86,0.2,0.86939,0.00012,9.84333]
[1777857674668,37.49,78412.21,0.2,0.86959,0.00012,9.83323]
[1777857679703,37.48,78411.41,0.2,0.86952,0.00012,9.83659]
[1777857684738,37.48,78413.13,0.2,0.86976,0.00012,9.82425]
[1777857686752,37.48,78418.48,0.2,0.87043,0.00012,9.7903]
[1777857687759,37.48,78425.21,0.2,0.87125,0.00012,9.74812]
[1777857692794,37.47,78428.3,0.2,0.8717,0.00012,9.72189]
[1777857693801,37.47,78422.8,0.2,0.87104,0.00012,9.75595]
[1777857694807,37.47,78424.83,0.2,0.87129,0.00012,9.74309]
[1777857695815,37.47,78427.15,0.2,0.87158,0.00012,9.72844]
[1777857698837,37.47,78424.74,0.2,0.87129,0.00012,9.7429]
[1777857704879,37.47,78425.42,0.2,0.8714,0.00012,9.73737]
[1777857706893,37.46,78422.65,0.2,0.87107,0.00012,9.75419]
[1777857711929,37.46,78421.94,0.2,0.87101,0.00012,9.75744]
[1777857716964,37.46,78424.47,0.2,0.87134,0.00012,9.74046]
[1777857717971,37.46,78431.75,0.2,0.87222,0.00012,9.69489]
[1777857720993,37.45,78432.69,0.2,0.87235,0.00012,9.6885]
[1777857721999,37.45,78435.44,0.2,0.87268,0.00012,9.67115]
[1777857726027,37.45,78438.86,0.2,0.8731,0.00012,9.64936]
[1777857727034,37.45,78448.05,0.2,0.8742,0.00012,9.59216]
[1777857727349,37.45,78448.05,0.2,0.8742,0.00012,9.59216]
[1777857728041,37.45,78453.18,0.2,0.87482,0.00012,9.55994]
[1777857732069,37.45,78449.21,0.2,0.87434,0.00012,9.58475]
[1777857737104,37.45,78448.06,0.2,0.87421,0.00012,9.59183]
[1777857742139,37.45,78446.8,0.2,0.87407,0.00012,9.59924]
[1777857745160,37.45,78449.26,0.2,0.87438,0.00012,9.58305]
[1777857746166,37.45,78452.89,0.2,0.87481,0.00012,9.56024]
[1777857747174,37.45,78456.24,0.2,0.87521,0.00012,9.53922]
[1777857750195,37.44,78452.87,0.2,0.87483,0.00012,9.55945]
[1777857755230,37.44,78452.06,0.2,0.87482,0.00012,9.55694]
[1777857759257,37.43,78446.96,0.2,0.87424,0.00012,9.58728]
[1777857760265,37.43,78444.41,0.2,0.87394,0.00012,9.60275]
[1777857766307,37.43,78446.68,0.2,0.87423,0.00012,9.58804]
[1777857771342,37.43,78446.42,0.2,0.87419,0.00012,9.5897]
[1777857776377,37.43,78445.9,0.2,0.87413,0.00012,9.59299]
[1777857781412,37.43,78444.19,0.2,0.87393,0.00012,9.60367]
[1777857782419,37.43,78436.13,0.2,0.87296,0.00012,9.65377]
[1777857788461,37.43,78436.33,0.2,0.87299,0.00012,9.65213]
[1777857792489,37.43,78431.73,0.2,0.87245,0.00012,9.68047]
[1777857797524,37.43,78435.27,0.2,0.87288,0.00012,9.65789]
[1777857802559,37.43,78434.39,0.2,0.87279,0.00012,9.66292]
[1777857804573,37.43,78437.21,0.2,0.87313,0.00012,9.64522]
[1777857809608,37.43,78436.06,0.2,0.87299,0.00012,9.65206]
[1777857814643,37.42,78434.92,0.2,0.87293,0.00012,9.65288]
[1777857818671,37.42,78432.78,0.2,0.87268,0.00012,9.66577]
[1777857820685,37.42,78430.73,0.2,0.87244,0.00012,9.67819]
[1777857825720,37.42,78431.48,0.2,0.87255,0.00012,9.67262]
[1777857826726,37.42,78433.71,0.2,0.87282,0.00012,9.65856]
[1777857829748,37.42,78435.99,0.2,0.8731,0.00012,9.64392]
[1777857832769,37.42,78433.75,0.2,0.87284,0.00012,9.6574]
[1777857841832,37.41,78433.66,0.2,0.87286,0.00012,9.65646]
[1777857846866,37.41,78434.29,0.2,0.87295,0.00012,9.65171]
[1777857848881,37.41,78431.71,0.2,0.87264,0.00012,9.66744]
[1777857852909,37.41,78426.32,0.2,0.87201,0.00012,9.70029]
[1777857853915,37.41,78422.37,0.2,0.87153,0.00012,9.72478]
[1777857858951,37.4,78422.52,0.2,0.87157,0.00012,9.72296]
[1777857864169,37.4,78423.85,0.2,0.87174,0.00012,9.71403]
[1777857873049,37.4,78420.29,0.2,0.8714,0.00012,9.72864]
[1777857878084,37.39,78420.94,0.2,0.8715,0.00012,9.72368]
[1777857883120,37.39,78420.06,0.2,0.87141,0.00012,9.72829]
[1777857888157,37.39,78420.15,0.2,0.87144,0.00012,9.72685]
[1777857893192,37.39,78420.21,0.2,0.87146,0.00012,9.72561]
[1777857898227,37.38,78421.45,0.2,0.87163,0.00012,9.71685]
[1777857903262,37.38,78420.83,0.2,0.87157,0.00012,9.7199]
[1777857908297,37.38,78420.43,0.2,0.87154,0.00012,9.72156]
[1777857913333,37.38,78414.4,0.2,0.87082,0.00012,9.75864]
[1777857918369,37.37,78416.85,0.2,0.87113,0.00012,9.74273]
[1777857919375,37.37,78422.3,0.2,0.87179,0.00012,9.70851]
[1777857923681,37.37,78423.57,0.2,0.87195,0.00012,9.70015]
[1777857923729,37.37,78423.57,0.2,0.87195,0.00012,9.70015]
[1777857924412,37.37,78430.47,0.2,0.87279,0.00012,9.65685]
[1777857927401,37.37,78431.15,0.2,0.87288,0.00012,9.65245]
[1777857931462,37.37,78427.04,0.2,0.87245,0.00012,9.67168]
[1777857932469,37.37,78424.15,0.2,0.87211,0.00012,9.68959]
[1777857933757,37.37,78424.15,0.2,0.87211,0.00012,9.68959]
[1777857933801,37.37,78424.15,0.2,0.87211,0.00012,9.68959]
[1777857933828,37.37,78424.15,0.2,0.87211,0.00012,9.68959]
[1777857935346,37.37,78424.14,0.2,0.87211,0.00012,9.68939]
[1777857935490,37.37,78425.81,0.2,0.87231,0.00012,9.67885]
[1777857941005,37.37,78426.78,0.2,0.87244,0.00012,9.67239]
[1777857941057,37.37,78426.78,0.2,0.87244,0.00012,9.67239]
[1777857941083,37.37,78426.78,0.2,0.87244,0.00012,9.67239]
[1777857946568,37.36,78430.93,0.2,0.87295,0.00012,9.64584]
[1777857947574,37.36,78437.69,0.2,0.87376,0.00012,9.60368]
[1777857948779,37.36,78437.69,0.2,0.87376,0.00012,9.60368]
[1777857948785,37.36,78437.69,0.2,0.87376,0.00012,9.60368]
[1777857948828,37.36,78437.69,0.2,0.87376,0.00012,9.60368]
[1777857954623,37.36,78437.71,0.2,0.87377,0.00012,9.60357]
[1777857957942,37.36,78442.74,0.2,0.87437,0.00012,9.57226]
[1777857959218,37.36,78442.74,0.2,0.87437,0.00012,9.57226]
[1777857959267,37.36,78442.74,0.2,0.87437,0.00012,9.57226]
[1777857959339,37.36,78442.57,0.2,0.87435,0.00012,9.57336]
[1777857959657,37.36,78442.42,0.2,0.87433,0.00012,9.57433]
[1777857962680,37.36,78446.03,0.2,0.87476,0.00012,9.55197]
[1777857965059,37.36,78446.03,0.2,0.87476,0.00012,9.55197]
[1777857965077,37.36,78446.03,0.2,0.87476,0.00012,9.55197]
[1777857967200,37.36,78446.08,0.2,0.87476,0.00012,9.55177]
[1777857972588,37.37,78446.69,0.2,0.87482,0.00012,9.54842]
[1777857972640,37.37,78446.69,0.2,0.87482,0.00012,9.54842]
[1777857977784,37.37,78446.55,0.2,0.8748,0.00012,9.54972]
[1777857978792,37.37,78444.52,0.2,0.87456,0.00012,9.56242]
[1777857979965,37.37,78444.52,0.2,0.87456,0.00012,9.56242]
[1777857980018,37.37,78444.52,0.2,0.87456,0.00012,9.56242]
[1777857980582,37.37,78443.72,0.2,0.87446,0.00012,9.56746]
[1777857980807,37.37,78451.21,0.2,0.87535,0.00012,9.52096]
[1777857981814,37.37,78462.0,0.2,0.87662,0.00012,9.45411]
[1777857982821,37.37,78466.03,0.2,0.8771,0.00012,9.42897]
[1777857987855,37.36,78466.03,0.2,0.87713,0.00012,9.42752]
[1777857991630,37.36,78464.15,0.2,0.87691,0.00012,9.43886]
[1777857993898,37.36,78460.06,0.2,0.8765,0.00012,9.45789]
[1777857998934,37.36,78474.55,0.2,0.87821,0.00012,9.36743]
[1777857999941,37.36,78476.27,0.2,0.87841,0.00012,9.35677]
[1777858004978,37.36,78477.88,0.2,0.8786,0.00012,9.34683]
[1777858010014,37.36,78477.05,0.2,0.8785,0.00012,9.35204]
[1777858015049,37.36,78478.21,0.2,0.87864,0.00012,9.34494]
[1777858016056,37.36,78480.96,0.2,0.87896,0.00012,9.32795]
[1777858021091,37.36,78480.81,0.2,0.87893,0.00012,9.3291]
[1777858026126,37.36,78478.44,0.2,0.87865,0.00012,9.34394]
[1777858031161,37.36,78479.19,0.2,0.87874,0.00012,9.33938]
[1777858035189,37.36,78483.4,0.2,0.87923,0.00012,9.31344]
[1777858036196,37.36,78489.53,0.2,0.87994,0.00012,9.27561]
[1777858039217,37.36,78490.07,0.2,0.87999,0.00012,9.27256]
[1777858045259,37.36,78490.82,0.2,0.88007,0.00012,9.26862]
[1777858051301,37.37,78490.49,0.2,0.88009,0.00012,9.26498]
[1777858054321,37.36,78492.68,0.2,0.88035,0.00012,9.25125]
[1777858055330,37.36,78504.98,0.2,0.88176,0.00011,9.17539]
[1777858056337,37.36,78508.81,0.2,0.8822,0.00011,9.15177]
[1777858057344,37.36,78508.87,0.2,0.8822,0.00011,9.15145]
[1777858060365,37.37,78513.75,0.2,0.88275,0.00011,9.1217]
[1777858063386,37.37,78524.28,0.2,0.88394,0.00011,9.05738]
[1777858064393,37.37,78528.0,0.2,0.88436,0.00011,9.0347]
[1777858065400,37.37,78530.29,0.2,0.88461,0.00011,9.02111]
[1777858066060,37.37,78530.29,0.2,0.88461,0.00011,9.02111]
[1777858066076,37.37,78530.29,0.2,0.88461,0.00011,9.02111]
[1777858066407,37.37,78534.33,0.2,0.88505,0.00011,8.99663]
[1777858067648,37.37,78534.33,0.2,0.88505,0.00011,8.99663]
[1777858068421,37.37,78536.15,0.2,0.88525,0.00011,8.98609]
[1777858071442,37.37,78539.09,0.2,0.88556,0.00011,8.96905]
[1777858072449,37.37,78544.35,0.2,0.88614,0.00011,8.93694]
[1777858074238,37.37,78546.23,0.2,0.88635,0.00011,8.92585]
[1777858074574,37.37,78546.23,0.2,0.88635,0.00011,8.92585]
[1777858074660,37.37,78546.23,0.2,0.88635,0.00011,8.92585]
[1777858074831,37.37,78546.23,0.2,0.88635,0.00011,8.92585]
[1777858076477,37.38,78554.96,0.2,0.8873,0.00011,8.87323]
[1777858078490,37.38,78557.07,0.2,0.88753,0.00011,8.86076]
[1777858080607,37.38,78556.75,0.2,0.88749,0.00011,8.86291]
[1777858080657,37.38,78556.75,0.2,0.88749,0.00011,8.86291]
[1777858080835,37.38,78556.75,0.2,0.88749,0.00011,8.86291]
[1777858080937,37.38,78554.31,0.2,0.88722,0.00011,8.87798]
[1777858081512,37.38,78551.6,0.2,0.88691,0.00011,8.89499]
[1777858087061,37.38,78551.21,0.2,0.88685,0.00011,8.89799]
[1777858087077,37.38,78551.21,0.2,0.88685,0.00011,8.89799]
[1777858087144,37.38,78546.61,0.2,0.88634,0.00011,8.92651]
[1777858087554,37.38,78543.86,0.2,0.88602,0.00011,8.94373]
[1777858088523,37.38,78543.86,0.2,0.88602,0.00011,8.94373]
[1777858088561,37.39,78541.8,0.2,0.88579,0.00011,8.95671]
[1777858090575,37.39,78539.77,0.2,0.88555,0.00011,8.96987]
[1777858092589,37.39,78537.17,0.2,0.88524,0.00011,8.98649]
[1777858094320,37.39,78537.17,0.2,0.88524,0.00011,8.98649]
[1777858094330,37.39,78537.17,0.2,0.88524,0.00011,8.98649]
[1777858100714,37.4,78535.58,0.2,0.88503,0.00011,8.99829]
[1777858101574,37.4,78535.18,0.2,0.88497,0.00011,9.00142]
[1777858101626,37.4,78535.18,0.2,0.88497,0.00011,9.00142]
[1777858101833,37.4,78535.18,0.2,0.88497,0.00011,9.00142]
[1777858107844,37.4,78535.37,0.2,0.88495,0.00011,9.00235]
[1777858107896,37.4,78535.37,0.2,0.88495,0.00011,9.00235]
[1777858108082,37.4,78535.37,0.2,0.88495,0.00011,9.00235]
[1777858108163,37.41,78549.08,0.2,0.88647,0.00011,8.91899]
[1777858108708,37.41,78549.07,0.2,0.88646,0.00011,8.91954]
[1777858114183,37.41,78550.58,0.2,0.88666,0.00011,8.90632]
[1777858114235,37.41,78550.58,0.2,0.88666,0.00011,8.90632]
[1777858114332,37.41,78550.58,0.2,0.88666,0.00011,8.90632]
[1777858114750,37.42,78553.18,0.2,0.88693,0.00011,8.89146]
[1777858115757,37.42,78555.93,0.2,0.88723,0.00011,8.87523]
[1777858117859,37.42,78556.63,0.2,0.88729,0.00011,8.8715]
[1777858117911,37.42,78556.63,0.2,0.88729,0.00011,8.8715]
[1777858118093,37.42,78556.63,0.2,0.88729,0.00011,8.8715]
[1777858118124,37.42,78558.69,0.2,0.88751,0.00011,8.85941]
[1777858118778,37.42,78552.67,0.2,0.88684,0.00011,8.89631]
[1777858119785,37.42,78549.72,0.2,0.88651,0.00011,8.91449]
[1777858122475,37.42,78549.46,0.2,0.88648,0.00011,8.91644]
[1777858122592,37.42,78549.46,0.2,0.88648,0.00011,8.91644]
[1777858123329,37.42,78549.46,0.2,0.88648,0.00011,8.91644]
[1777858128848,37.43,78549.07,0.2,0.88638,0.00011,8.92185]
[1777858133882,37.44,78549.56,0.2,0.8864,0.00011,8.92083]
[1777858138918,37.44,78550.07,0.2,0.88643,0.00011,8.91915]
[1777858143953,37.44,78552.28,0.2,0.88667,0.00011,8.90588]
[1777858146974,37.44,78554.94,0.2,0.88696,0.00011,8.88987]
[1777858147981,37.44,78559.97,0.2,0.88752,0.00011,8.85936]
[1777858148991,37.44,78569.59,0.2,0.88857,0.00011,8.80107]
[1777858149997,37.44,78572.11,0.2,0.88884,0.00011,8.78599]
[1777858152011,37.44,78569.89,0.2,0.8886,0.00011,8.79953]
[1777858157228,37.44,78569.27,0.2,0.88853,0.00011,8.80335]
[1777858163088,37.45,78573.57,0.2,0.88898,0.00011,8.77825]
[1777858166109,37.45,78581.82,0.2,0.88986,0.00011,8.72896]
[1777858167116,37.45,78588.77,0.2,0.89061,0.00011,8.68724]
[1777858168123,37.45,78599.59,0.2,0.89177,0.00011,8.62213]
[1777858169337,37.45,78599.59,0.2,0.89177,0.00011,8.62213]
[1777858169477,37.45,78599.59,0.2,0.89177,0.00011,8.62213]
[1777858169447,37.46,78598.92,0.2,0.89165,0.00011,8.62868]
[1777858170138,37.46,78594.67,0.2,0.89116,0.00011,8.6567]
[1777858171149,37.46,78592.69,0.2,0.891,0.00011,8.66295]
[1777858172155,37.47,78582.63,0.2,0.88991,0.00011,8.72388]
[1777858173330,37.47,78582.63,0.2,0.88991,0.00011,8.72388]
[1777858173431,37.47,78580.1,0.2,0.88964,0.00011,8.73927]
[1777858179205,37.47,78580.08,0.2,0.88963,0.00011,8.73981]
[1777858180212,37.47,78586.22,0.2,0.89029,0.00011,8.70275]
[1777858185247,37.47,78584.8,0.2,0.89013,0.00011,8.71184]
[1777858187260,37.47,78589.35,0.2,0.89062,0.00011,8.68458]
[1777858191289,37.47,78592.76,0.2,0.89097,0.00011,8.6646]
[1777858193505,37.47,78593.26,0.2,0.89102,0.00011,8.66175]
[1777858193557,37.47,78593.01,0.2,0.89099,0.00011,8.66342]
[1777858193576,37.47,78593.01,0.2,0.89099,0.00011,8.66342]
[1777858194310,37.47,78593.71,0.2,0.89107,0.00011,8.65936]
[1777858199345,37.47,78591.25,0.2,0.89079,0.00011,8.67501]
[1777858202366,37.48,78585.93,0.2,0.89021,0.00011,8.70755]
[1777858203373,37.48,78582.31,0.2,0.88981,0.00011,8.72957]
[1777858205387,37.48,78584.06,0.2,0.89,0.00011,8.71913]
[1777858206395,37.48,78591.85,0.2,0.89084,0.00011,8.67215]
[1777858208408,37.48,78594.86,0.2,0.89116,0.00011,8.65421]
[1777858209422,37.48,78619.26,0.2,0.89375,0.00011,8.50769]
[1777858210244,37.48,78619.26,0.2,0.89375,0.00011,8.50769]
[1777858210431,37.48,78638.08,0.2,0.89572,0.0001,8.39534]
[1777858211433,37.48,78639.17,0.2,0.89583,0.0001,8.38942]
[1777858212440,37.48,78639.77,0.2,0.89588,0.0001,8.38606]
[1777858213381,37.48,78639.77,0.2,0.89588,0.0001,8.38606]
[1777858213449,37.48,78643.87,0.2,0.89631,0.0001,8.36185]
[1777858214345,37.48,78643.87,0.2,0.89631,0.0001,8.36185]
[1777858214458,37.48,78660.44,0.2,0.89801,0.0001,8.26363]
[1777858215469,37.48,78668.21,0.2,0.8988,0.0001,8.21788]
[1777858216472,37.48,78671.27,0.2,0.89911,0.0001,8.19989]
[1777858217876,37.48,78669.96,0.2,0.89897,0.0001,8.20781]
[1777858218486,37.48,78666.3,0.2,0.89859,0.0001,8.22966]
[1777858220502,37.48,78678.27,0.2,0.8998,0.0001,8.15927]
[1777858221508,37.49,78681.6,0.2,0.90014,0.0001,8.13979]
[1777858222515,37.49,78686.43,0.2,0.90062,0.0001,8.1116]
[1777858223522,37.49,78681.23,0.2,0.90009,0.0001,8.14251]
[1777858225536,37.5,78670.69,0.2,0.89896,0.0001,8.20821]
[1777858226543,37.5,78665.67,0.2,0.89845,0.0001,8.23819]
[1777858227551,37.5,78664.61,0.2,0.89834,0.0001,8.24464]
[1777858230572,37.5,78675.73,0.2,0.89946,0.0001,8.17928]
[1777858232586,37.5,78684.26,0.2,0.90038,0.0001,8.12352]
[1777858233594,37.5,78690.34,0.2,0.90098,0.0001,8.08801]
[1777858234600,37.51,78690.72,0.2,0.90096,0.0001,8.08958]
[1777858237527,37.52,78692.36,0.2,0.90106,0.0001,8.08339]
[1777858237572,37.52,78692.36,0.2,0.90106,0.0001,8.08339]
[1777858238325,37.53,78694.89,0.2,0.90126,0.0001,8.07205]
[1777858240619,37.55,78696.65,0.2,0.9013,0.0001,8.06959]
[1777858246693,37.57,78695.97,0.2,0.90113,0.0001,8.07953]
[1777858250725,37.57,78731.3,0.2,0.90459,0.0001,7.8745]
[1777858251733,37.58,78737.35,0.2,0.90517,0.0001,7.84012]
[1777858252741,37.59,78739.33,0.2,0.90526,0.0001,7.83487]
[1777858254809,37.62,78738.4,0.2,0.905,0.0001,7.85083]
[1777858255763,37.64,78747.67,0.2,0.90578,0.0001,7.8042]
[1777858256770,37.64,78760.69,0.2,0.90701,0.0001,7.72954]
[1777858257777,37.66,78766.93,0.2,0.90754,9e-05,7.69777]
[1777858258785,37.67,78765.46,0.2,0.90732,9e-05,7.71131]
[1777858262653,37.69,78765.27,0.2,0.90716,9e-05,7.72075]
[1777858262816,37.69,78778.79,0.2,0.90844,9e-05,7.64336]
[1777858263829,37.69,78791.49,0.2,0.90962,9e-05,7.57117]
[1777858264835,37.7,78804.88,0.2,0.91086,9e-05,7.49549]
[1777858266350,37.7,78804.88,0.2,0.91086,9e-05,7.49549]
[1777858266371,37.7,78809.4,0.2,0.91125,9e-05,7.47158]
[1777858267856,37.7,78799.16,0.2,0.91029,9e-05,7.53073]
[1777858269870,37.71,78791.07,0.2,0.90952,9e-05,7.57768]
[1777858271359,37.71,78791.07,0.2,0.90952,9e-05,7.57768]
[1777858271432,37.72,78763.4,0.2,0.90685,0.0001,7.73995]
[1777858271890,37.72,78737.63,0.2,0.90438,0.0001,7.88843]
[1777858272897,37.74,78731.69,0.2,0.90365,0.0001,7.93198]
[1777858274863,37.75,78732.66,0.2,0.90373,0.0001,7.92692]
[1777858274911,37.75,78737.79,0.2,0.90422,0.0001,7.8978]
[1777858275918,37.75,78755.42,0.2,0.90592,0.0001,7.79638]
[1777858276925,37.75,78764.15,0.2,0.90674,0.0001,7.74664]
[1777858280953,37.77,78770.74,0.2,0.90723,9e-05,7.71706]
[1777858282833,37.78,78773.18,0.2,0.90743,9e-05,7.70498]
[1777858285315,37.78,78771.88,0.2,0.9073,9e-05,7.71282]
[1777858285387,37.78,78771.88,0.2,0.9073,9e-05,7.71282]
[1777858286996,37.78,78777.77,0.2,0.90785,9e-05,7.67975]
[1777858288006,37.78,78783.0,0.2,0.90834,9e-05,7.65016]
[1777858290019,37.78,78792.55,0.2,0.90922,9e-05,7.59642]
[1777858291027,37.78,78794.49,0.2,0.90945,9e-05,7.58006]
[1777858292033,37.78,78799.27,0.2,0.90989,9e-05,7.55334]
[1777858293616,37.78,78799.27,0.2,0.90989,9e-05,7.55334]
[1777858293056,37.78,78833.86,0.2,0.91305,9e-05,7.3584]
[1777858294064,37.79,78857.34,0.2,0.91513,9e-05,7.22819]
[1777858295073,37.79,78861.17,0.2,0.91546,9e-05,7.20748]
[1777858296469,37.79,78861.17,0.2,0.91546,9e-05,7.20748]
[1777858296491,37.79,78844.0,0.2,0.91393,9e-05,7.30327]
[1777858297090,37.79,78836.71,0.2,0.91327,9e-05,7.34483]
[1777858298094,37.79,78846.01,0.2,0.91409,9e-05,7.29324]
[1777858299101,37.82,78854.38,0.2,0.91471,9e-05,7.25503]
[1777858300108,37.82,78860.95,0.2,0.91528,9e-05,7.21905]
[1777858302075,37.82,78862.73,0.2,0.91543,9e-05,7.20939]
[1777858302122,37.82,78867.96,0.2,0.91589,9e-05,7.18064]
[1777858304514,37.82,78867.39,0.2,0.91584,9e-05,7.18406]
[1777858304608,37.82,78909.64,0.2,0.91948,8e-05,6.95229]
[1777858305178,37.82,78909.64,0.2,0.91948,8e-05,6.95229]
[1777858305279,37.85,78914.71,0.2,0.91976,8e-05,6.93446]
[1777858306872,37.88,78912.92,0.2,0.91946,8e-05,6.95418]
[1777858307066,37.88,78912.92,0.2,0.91946,8e-05,6.95418]
[1777858307167,37.89,78916.29,0.2,0.91965,8e-05,6.9419]
[1777858307819,37.89,78916.29,0.2,0.91965,8e-05,6.9419]
[1777858307838,37.89,78916.29,0.2,0.91965,8e-05,6.9419]
[1777858308584,37.89,78916.29,0.2,0.91965,8e-05,6.9419]
[1777858310188,37.93,78921.85,0.2,0.91992,8e-05,6.92478]
[1777858311199,37.95,78930.84,0.2,0.92057,8e-05,6.88261]
[1777858312204,37.97,78933.63,0.2,0.9207,8e-05,6.87465]
[1777858313215,37.99,78925.25,0.2,0.91989,8e-05,6.92714]
[1777858314221,38.01,78896.22,0.2,0.91732,9e-05,7.09153]
[1777858315229,38.01,78901.54,0.2,0.91777,9e-05,7.06283]
[1777858316236,38.01,78924.93,0.2,0.91975,8e-05,6.93605]
[1777858317245,38.03,78924.59,0.2,0.91963,8e-05,6.94408]
[1777858319259,38.05,78928.43,0.2,0.91984,8e-05,6.93014]
[1777858322280,38.07,78932.35,0.2,0.92006,8e-05,6.91643]
[1777858324725,38.1,78937.97,0.2,0.92034,8e-05,6.8987]
[1777858325301,38.12,78934.31,0.2,0.91993,8e-05,6.92504]
[1777858329329,38.14,78929.11,0.2,0.91937,8e-05,6.96112]
[1777858333357,38.15,78919.7,0.2,0.91854,8e-05,7.01431]
[1777858334367,38.15,78912.12,0.2,0.91789,9e-05,7.05596]
[1777858335373,38.15,78902.99,0.2,0.9171,9e-05,7.10612]
[1777858336380,38.15,78902.66,0.2,0.91707,9e-05,7.10826]
[1777858336854,38.15,78902.66,0.2,0.91707,9e-05,7.10826]
[1777858336923,38.15,78902.66,0.2,0.91707,9e-05,7.10826]
[1777858337076,38.15,78902.66,0.2,0.91707,9e-05,7.10826]
[1777858340175,38.16,78903.57,0.2,0.91713,9e-05,7.10433]
[1777858340409,38.16,78920.17,0.2,0.91854,8e-05,7.0144]
[1777858341416,38.16,78921.03,0.2,0.91861,8e-05,7.01023]
[1777858343430,38.16,78934.59,0.2,0.91973,8e-05,6.93793]
[1777858344437,38.16,78935.22,0.2,0.91978,8e-05,6.93514]
[1777858346453,38.2,78941.46,0.2,0.92011,8e-05,6.91381]
[1777858347718,38.2,78941.46,0.2,0.92011,8e-05,6.91381]
[1777858347770,38.22,78941.96,0.2,0.92005,8e-05,6.9176]
[1777858347837,38.22,78941.96,0.2,0.92005,8e-05,6.9176]
[1777858352495,38.26,78966.44,0.2,0.92191,8e-05,6.79584]
[1777858353502,38.28,78977.37,0.2,0.9227,8e-05,6.74447]
[1777858354509,38.3,78983.7,0.2,0.9231,8e-05,6.71842]
[1777858355516,38.31,78988.33,0.2,0.92342,8e-05,6.69805]
[1777858355820,38.31,78988.33,0.2,0.92342,8e-05,6.69805]
[1777858356525,38.33,78991.46,0.2,0.92358,8e-05,6.68756]
[1777858357535,38.35,79003.44,0.2,0.92444,8e-05,6.63069]
[1777858358542,38.35,79008.34,0.2,0.92479,8e-05,6.60778]
[1777858359802,38.36,79007.33,0.2,0.92467,8e-05,6.61617]
[1777858361572,38.38,79012.64,0.2,0.925,8e-05,6.5941]
[1777858362585,38.39,79019.86,0.2,0.92552,8e-05,6.55972]
[1777858363591,38.4,79041.13,0.2,0.92713,8e-05,6.45319]
[1777858364598,38.41,79027.01,0.2,0.92595,8e-05,6.53181]
[1777858365607,38.43,79017.84,0.2,0.92516,8e-05,6.58375]
[1777858366613,38.44,79010.35,0.2,0.92452,8e-05,6.62624]
[1777858367629,38.44,79027.95,0.2,0.92587,8e-05,6.5372]
[1777858368566,38.44,79027.95,0.2,0.92587,8e-05,6.5372]
[1777858368635,38.46,79064.2,0.2,0.92861,8e-05,6.35445]
[1777858369641,38.46,79078.61,0.2,0.92968,8e-05,6.28206]
[1777858370669,38.46,79090.73,0.2,0.93057,7e-05,6.22182]
[1777858371675,38.49,79097.67,0.2,0.93095,7e-05,6.19576]
[1777858371899,38.49,79097.67,0.2,0.93095,7e-05,6.19576]
[1777858373689,38.54,79090.33,0.2,0.93014,7e-05,6.25157]
[1777858374696,38.57,79112.77,0.2,0.93167,7e-05,6.14711]
[1777858375703,38.57,79128.07,0.2,0.93277,7e-05,6.07176]
[1777858376710,38.57,79126.73,0.2,0.93266,7e-05,6.07956]
[1777858379133,38.58,79127.33,0.2,0.93267,7e-05,6.0788]
[1777858380293,38.58,79124.92,0.2,0.93248,7e-05,6.09191]
[1777858380738,38.59,79118.59,0.2,0.932,7e-05,6.12458]
[1777858381749,38.59,79099.89,0.2,0.93061,7e-05,6.21944]
[1777858382351,38.59,79099.89,0.2,0.93061,7e-05,6.21944]
[1777858382754,38.61,79088.99,0.2,0.92967,7e-05,6.28326]
[1777858383761,38.64,79101.25,0.2,0.93047,7e-05,6.22908]
[1777858384768,38.66,79121.1,0.2,0.93181,7e-05,6.13811]
[1777858385775,38.69,79111.2,0.2,0.93094,7e-05,6.19761]
[1777858385939,38.69,79111.2,0.2,0.93094,7e-05,6.19761]
[1777858386782,38.71,79099.57,0.2,0.92995,7e-05,6.26503]
[1777858387789,38.74,79094.98,0.2,0.92949,7e-05,6.29603]
[1777858388799,38.76,79091.61,0.2,0.92914,7e-05,6.3204]
[1777858389806,38.79,79098.48,0.2,0.92949,7e-05,6.29666]
[1777858393839,38.91,79081.89,0.2,0.92762,8e-05,6.42307]
[1777858394846,38.94,79073.05,0.2,0.92679,8e-05,6.47837]
[1777858395853,38.97,79074.43,0.2,0.92677,8e-05,6.47994]
[1777858396888,38.97,79074.43,0.2,0.92677,8e-05,6.47994]
[1777858396860,38.99,79059.43,0.2,0.9255,8e-05,6.56436]
[1777858397874,39.02,79053.18,0.2,0.92484,8e-05,6.60832]
[1777858398882,39.05,79029.77,0.2,0.92284,8e-05,6.73966]
[1777858399888,39.08,79011.13,0.2,0.9212,8e-05,6.84638]
[1777858400602,39.08,79011.13,0.2,0.9212,8e-05,6.84638]
[1777858400895,39.08,79016.38,0.2,0.92161,8e-05,6.81971]
[1777858401902,39.09,79019.24,0.2,0.92184,8e-05,6.8054]
[1777858406937,39.1,79011.39,0.2,0.92115,8e-05,6.84969]
[1777858407944,39.1,79005.27,0.2,0.92065,8e-05,6.88235]
[1777858409708,39.1,79005.27,0.2,0.92065,8e-05,6.88235]
[1777858409784,39.12,79010.94,0.2,0.92102,8e-05,6.85857]
[1777858409959,39.12,79005.18,0.2,0.92055,8e-05,6.88871]
[1777858411972,39.12,78992.94,0.2,0.91959,8e-05,6.9485]
[1777858413341,39.12,78992.94,0.2,0.91959,8e-05,6.9485]
[1777858413524,39.12,78992.94,0.2,0.91959,8e-05,6.9485]
[1777858413525,39.13,78994.33,0.2,0.91964,8e-05,6.94582]
[1777858414993,39.16,78990.09,0.2,0.91916,8e-05,6.97627]
[1777858418014,39.18,78994.39,0.2,0.91941,8e-05,6.96064]
[1777858419022,39.19,78998.67,0.2,0.91971,8e-05,6.94143]
[1777858420028,39.2,79005.1,0.2,0.92018,8e-05,6.91143]
[1777858421035,39.2,79001.34,0.2,0.91986,8e-05,6.93199]
[1777858424056,39.2,78997.59,0.2,0.91953,8e-05,6.95291]
[1777858427076,39.22,78993.11,0.2,0.9191,8e-05,6.98094]
[1777858428084,39.22,78987.79,0.2,0.91861,8e-05,7.01224]
[1777858431107,39.25,78977.59,0.2,0.91764,8e-05,7.07389]
[1777858432114,39.25,78967.2,0.2,0.91677,8e-05,7.12936]
[1777858433121,39.25,78948.22,0.2,0.91516,9e-05,7.23079]
[1777858434128,39.25,78945.92,0.2,0.91496,9e-05,7.24325]
[1777858435135,39.25,78949.6,0.2,0.91527,8e-05,7.22372]
[1777858436142,39.26,78959.59,0.2,0.91609,8e-05,7.17217]
[1777858437149,39.26,78959.11,0.2,0.91605,8e-05,7.17498]
[1777858438156,39.26,78955.67,0.2,0.91575,8e-05,7.19355]
[1777858439243,39.26,78955.67,0.2,0.91575,8e-05,7.19355]
[1777858439618,39.26,78948.31,0.2,0.91512,9e-05,7.23306]
[1777858440653,39.26,78951.72,0.2,0.91541,8e-05,7.215]
[1777858442184,39.26,78955.3,0.2,0.91571,8e-05,7.19629]
[1777858443192,39.26,78963.83,0.2,0.91643,8e-05,7.15086]
[1777858444199,39.26,78969.07,0.2,0.91687,8e-05,7.12309]
[1777858445206,39.26,78977.37,0.2,0.91756,8e-05,7.07912]
[1777858446213,39.26,78993.39,0.2,0.91888,8e-05,6.99488]
[1777858447220,39.26,78996.98,0.2,0.91917,8e-05,6.97631]
[1777858450950,39.26,78995.98,0.2,0.91908,8e-05,6.98222]
[1777858452255,39.27,79002.25,0.2,0.91953,8e-05,6.9532]
[1777858454269,39.28,78986.41,0.2,0.91822,8e-05,7.0372]
[1777858455276,39.28,78982.48,0.2,0.91786,8e-05,7.06029]
[1777858457290,39.28,78978.03,0.2,0.91748,8e-05,7.08423]
[1777858458297,39.29,78973.84,0.2,0.91713,8e-05,7.10656]
[1777858460311,39.29,78977.25,0.2,0.91741,8e-05,7.08879]
[1777858463085,39.29,78975.91,0.2,0.91729,8e-05,7.09618]
[1777858463114,39.29,78975.91,0.2,0.91729,8e-05,7.09618]
[1777858463329,39.29,78975.91,0.2,0.91729,8e-05,7.09618]
[1777858463332,39.29,78974.47,0.2,0.91717,8e-05,7.10395]
[1777858468366,39.29,78973.36,0.2,0.91706,8e-05,7.11093]
[1777858469374,39.29,78961.82,0.2,0.91609,8e-05,7.17253]
[1777858470381,39.29,78961.28,0.2,0.91604,8e-05,7.17566]
[1777858471390,39.29,78956.9,0.2,0.91572,8e-05,7.19359]
[1777858472395,39.29,78952.25,0.2,0.91533,8e-05,7.21859]
[1777858474472,39.29,78947.53,0.2,0.91492,9e-05,7.24415]
[1777858475479,39.3,78941.64,0.2,0.91441,9e-05,7.27581]
[1777858476488,39.3,78936.12,0.2,0.91392,9e-05,7.3064]
[1777858480154,39.3,78934.94,0.2,0.9138,9e-05,7.3143]
[1777858480778,39.3,78931.62,0.2,0.9135,9e-05,7.3326]
[1777858484542,39.3,78940.26,0.2,0.91425,9e-05,7.28638]
[1777858485549,39.3,78949.57,0.2,0.91504,9e-05,7.23668]
[1777858486556,39.31,78949.34,0.2,0.91502,9e-05,7.23808]
[1777858491590,39.31,78949.18,0.2,0.91499,9e-05,7.23978]
[1777858492598,39.31,78953.37,0.2,0.91534,8e-05,7.21758]
[1777858494612,39.31,78948.39,0.2,0.91491,9e-05,7.24454]
[1777858497633,39.31,78938.94,0.2,0.9141,9e-05,7.29557]
[1777858498639,39.31,78941.29,0.2,0.9143,9e-05,7.28306]
[1777858501661,39.31,78947.94,0.2,0.91486,9e-05,7.2478]
[1777858503678,39.31,78939.49,0.2,0.91414,9e-05,7.29331]
[1777858504685,39.31,78943.0,0.2,0.91444,9e-05,7.27436]
[1777858507706,39.31,78948.02,0.2,0.91487,9e-05,7.24713]
[1777858508713,39.31,78937.71,0.2,0.91399,9e-05,7.30224]
[1777858509720,39.31,78927.75,0.2,0.91313,9e-05,7.35579]
[1777858510727,39.31,78927.85,0.2,0.91314,9e-05,7.35524]
[1777858511734,39.31,78922.67,0.2,0.91269,9e-05,7.38349]
[1777858514755,39.31,78927.82,0.2,0.91314,9e-05,7.35558]
[1777858516769,39.31,78916.03,0.2,0.91211,9e-05,7.41906]
[1777858517776,39.31,78916.02,0.2,0.91211,9e-05,7.41899]
[1777858519790,39.31,78911.03,0.2,0.91168,9e-05,7.44569]
[1777858520797,39.31,78907.69,0.2,0.91139,9e-05,7.46397]
[1777858523820,39.31,78900.79,0.2,0.91078,9e-05,7.50108]
[1777858524827,39.31,78888.15,0.2,0.90966,9e-05,7.57004]
[1777858525834,39.31,78885.24,0.2,0.9094,9e-05,7.58602]
[1777858526841,39.31,78890.08,0.2,0.90983,9e-05,7.55973]
[1777858528855,39.31,78886.77,0.2,0.90953,9e-05,7.578]
[1777858530869,39.31,78896.45,0.2,0.91039,9e-05,7.5255]
[1777858531876,39.31,78901.54,0.2,0.91089,9e-05,7.49232]
[1777858532887,39.31,78909.1,0.2,0.91156,9e-05,7.45119]
[1777858534901,39.31,78911.98,0.2,0.91182,9e-05,7.43518]
[1777858538929,39.31,78916.17,0.2,0.91219,9e-05,7.41197]
[1777858540957,39.31,78923.17,0.2,0.91281,9e-05,7.37402]
[1777858541965,39.31,78930.15,0.2,0.91341,9e-05,7.33636]
[1777858545493,39.31,78930.68,0.2,0.91346,9e-05,7.33361]
[1777858545577,39.31,78930.68,0.2,0.91346,9e-05,7.33361]
[1777858545832,39.31,78930.68,0.2,0.91346,9e-05,7.33361]
[1777858545994,39.31,78929.23,0.2,0.91333,9e-05,7.34147]
[1777858548008,39.31,78925.87,0.2,0.91304,9e-05,7.35956]
[1777858551031,39.31,78929.39,0.2,0.91335,9e-05,7.34042]
[1777858551590,39.31,78929.39,0.2,0.91335,9e-05,7.34042]
[1777858551625,39.31,78929.39,0.2,0.91335,9e-05,7.34042]
[1777858551827,39.31,78929.39,0.2,0.91335,9e-05,7.34042]
[1777858552036,39.31,78930.21,0.2,0.91342,9e-05,7.33594]
[1777858555067,39.31,78920.52,0.2,0.91258,9e-05,7.38795]
[1777858555279,39.31,78920.52,0.2,0.91258,9e-05,7.38795]
[1777858555618,39.31,78920.52,0.2,0.91258,9e-05,7.38795]
[1777858556068,39.31,78913.89,0.2,0.912,9e-05,7.42369]
[1777858557075,39.31,78913.54,0.2,0.91198,9e-05,7.42546]
[1777858558081,39.31,78903.04,0.2,0.91106,9e-05,7.48211]
[1777858558900,39.31,78903.04,0.2,0.91106,9e-05,7.48211]
[1777858560096,39.31,78902.17,0.2,0.91098,9e-05,7.48713]
[1777858561672,39.31,78902.17,0.2,0.91098,9e-05,7.48713]
[1777858561720,39.31,78902.17,0.2,0.91098,9e-05,7.48713]
[1777858561832,39.31,78902.17,0.2,0.91098,9e-05,7.48713]
[1777858561874,39.31,78914.24,0.2,0.91204,9e-05,7.42122]
[1777858562589,39.31,78914.24,0.2,0.91204,9e-05,7.42122]
[1777858562690,39.31,78913.83,0.2,0.91201,9e-05,7.42325]
[1777858563117,39.31,78907.44,0.2,0.91145,9e-05,7.45781]
[1777858564454,39.31,78907.44,0.2,0.91145,9e-05,7.45781]
[1777858564576,39.31,78907.44,0.2,0.91145,9e-05,7.45781]
[1777858564662,39.3,78911.77,0.2,0.91184,9e-05,7.43397]
[1777858566608,39.3,78912.42,0.2,0.91189,9e-05,7.43045]
[1777858566620,39.3,78912.42,0.2,0.91189,9e-05,7.43045]
[1777858566829,39.3,78912.42,0.2,0.91189,9e-05,7.43045]
[1777858566928,39.3,78912.49,0.2,0.91191,9e-05,7.42969]
[1777858568062,39.3,78912.49,0.2,0.91191,9e-05,7.42969]
[1777858568152,39.3,78919.48,0.2,0.91252,9e-05,7.39176]
[1777858569742,39.3,78919.48,0.2,0.91252,9e-05,7.39176]
[1777858569794,39.3,78919.48,0.2,0.91252,9e-05,7.39176]
[1777858569829,39.3,78919.48,0.2,0.91252,9e-05,7.39176]
[1777858572033,39.3,78920.19,0.2,0.91259,9e-05,7.38762]
[1777858572180,39.3,78909.0,0.2,0.91161,9e-05,7.44784]
[1777858573550,39.3,78909.0,0.2,0.91161,9e-05,7.44784]
[1777858573581,39.3,78909.0,0.2,0.91161,9e-05,7.44784]
[1777858573677,39.3,78902.82,0.2,0.91107,9e-05,7.48101]
[1777858575315,39.3,78903.32,0.2,0.91112,9e-05,7.47804]
[1777858576835,39.3,78902.31,0.2,0.91104,9e-05,7.48327]
[1777858576878,39.3,78902.31,0.2,0.91104,9e-05,7.48327]
[1777858577079,39.3,78902.31,0.2,0.91104,9e-05,7.48327]
[1777858576930,39.3,78899.1,0.2,0.91076,9e-05,7.50042]
[1777858578981,39.3,78899.65,0.2,0.91081,9e-05,7.49726]
[1777858579034,39.3,78899.65,0.2,0.91081,9e-05,7.49726]
[1777858579075,39.3,78899.65,0.2,0.91081,9e-05,7.49726]
[1777858579058,39.3,78908.25,0.2,0.91157,9e-05,7.45047]
[1777858579359,39.3,78908.25,0.2,0.91157,9e-05,7.45047]
[1777858580238,39.3,78911.81,0.2,0.91188,9e-05,7.43101]
[1777858581325,39.3,78911.81,0.2,0.91188,9e-05,7.43101]
[1777858581480,39.3,78911.81,0.2,0.91188,9e-05,7.43101]
[1777858581584,39.3,78911.81,0.2,0.91188,9e-05,7.43101]
[1777858581682,39.3,78907.59,0.2,0.91152,9e-05,7.45377]
[1777858583260,39.29,78903.24,0.2,0.91114,9e-05,7.47687]
[1777858584167,39.29,78903.24,0.2,0.91114,9e-05,7.47687]
[1777858584178,39.29,78903.24,0.2,0.91114,9e-05,7.47687]
[1777858584329,39.29,78903.24,0.2,0.91114,9e-05,7.47687]
[1777858585847,39.29,78900.3,0.2,0.91088,9e-05,7.49293]
[1777858585884,39.29,78900.3,0.2,0.91088,9e-05,7.49293]
[1777858586013,39.29,78900.3,0.2,0.91088,9e-05,7.49293]
[1777858586058,39.29,78896.57,0.2,0.91055,9e-05,7.5129]
[1777858586280,39.29,78901.73,0.2,0.91102,9e-05,7.48456]
[1777858587286,39.29,78904.8,0.2,0.91129,9e-05,7.46775]
[1777858589082,39.29,78904.8,0.2,0.91129,9e-05,7.46775]
[1777858589202,39.29,78903.83,0.2,0.91121,9e-05,7.47287]
[1777858589326,39.29,78903.83,0.2,0.91121,9e-05,7.47287]
[1777858592322,39.29,78901.04,0.2,0.91104,9e-05,7.48065]
[1777858593569,39.29,78901.04,0.2,0.91104,9e-05,7.48065]
[1777858593576,39.29,78901.04,0.2,0.91104,9e-05,7.48065]
[1777858594216,39.29,78903.06,0.2,0.91123,9e-05,7.46919]
[1777858596108,39.28,78902.19,0.2,0.91116,9e-05,7.47342]
[1777858596189,39.28,78902.8,0.2,0.91122,9e-05,7.46962]
[1777858596331,39.28,78902.8,0.2,0.91122,9e-05,7.46962]
[1777858596350,39.28,78898.39,0.2,0.91084,9e-05,7.49306]
[1777858598033,39.28,78898.39,0.2,0.91084,9e-05,7.49306]
[1777858598076,39.28,78898.39,0.2,0.91084,9e-05,7.49306]
[1777858598514,39.28,78895.88,0.2,0.91063,9e-05,7.50618]
[1777858599373,39.28,78888.57,0.2,0.91,9e-05,7.54487]
[1777858600379,39.28,78875.34,0.2,0.90882,9e-05,7.61684]
[1777858601387,39.28,78866.03,0.2,0.90798,9e-05,7.66786]
[1777858602394,39.28,78862.63,0.2,0.90767,9e-05,7.68646]
[1777858603170,39.28,78862.63,0.2,0.90767,9e-05,7.68646]
[1777858603401,39.28,78858.04,0.2,0.90726,9e-05,7.71159]
[1777858604408,39.27,78847.93,0.2,0.90635,9e-05,7.76599]
[1777858605444,39.27,78846.36,0.2,0.90624,9e-05,7.77258]
[1777858607132,39.27,78846.36,0.2,0.90624,9e-05,7.77258]
[1777858606434,39.27,78836.0,0.2,0.90529,9e-05,7.82964]
[1777858607441,39.26,78833.76,0.2,0.90509,9e-05,7.84175]
[1777858608453,39.26,78829.95,0.2,0.90474,9e-05,7.86255]
[1777858609460,39.26,78835.06,0.2,0.90522,9e-05,7.83388]
[1777858610467,39.26,78838.75,0.2,0.90557,9e-05,7.81315]
[1777858614397,39.26,78837.01,0.2,0.90542,9e-05,7.82197]
[1777858614449,39.26,78837.01,0.2,0.90542,9e-05,7.82197]
[1777858614576,39.26,78837.01,0.2,0.90542,9e-05,7.82197]
[1777858619700,39.25,78833.74,0.2,0.90514,9e-05,7.83873]
[1777858619827,39.25,78833.74,0.2,0.90514,9e-05,7.83873]
[1777858620059,39.25,78833.74,0.2,0.90514,9e-05,7.83873]
[1777858620111,39.25,78837.39,0.2,0.90548,9e-05,7.81822]
[1777858621125,39.25,78837.39,0.2,0.90548,9e-05,7.81822]
[1777858620537,39.25,78840.79,0.2,0.90584,9e-05,7.79673]
[1777858621330,39.25,78840.79,0.2,0.90584,9e-05,7.79673]
[1777858621544,39.24,78830.06,0.2,0.90488,9e-05,7.85383]
[1777858622551,39.23,78817.41,0.2,0.90376,9e-05,7.92099]
[1777858623560,39.22,78800.71,0.2,0.90225,9e-05,8.0101]
[1777858624566,39.22,78800.25,0.2,0.90222,9e-05,8.01212]
[1777858625573,39.21,78797.02,0.2,0.90192,0.0001,8.02966]
[1777858627587,39.2,78792.7,0.2,0.90161,0.0001,8.04774]
[1777858628594,39.19,78786.92,0.2,0.90107,0.0001,8.07959]
[1777858629601,39.19,78783.68,0.2,0.90077,0.0001,8.09715]
[1777858631619,39.19,78777.37,0.2,0.90018,0.0001,8.13162]
[1777858632626,39.19,78774.09,0.2,0.89987,0.0001,8.1497]
[1777858633633,39.17,78779.37,0.2,0.9005,0.0001,8.11252]
[1777858635647,39.16,78775.99,0.2,0.90019,0.0001,8.13082]
[1777858638668,39.14,78782.73,0.2,0.90097,0.0001,8.08465]
[1777858640687,39.12,78783.05,0.2,0.90111,0.0001,8.0766]
[1777858640762,39.12,78783.05,0.2,0.90111,0.0001,8.0766]
[1777858640834,39.12,78783.05,0.2,0.90111,0.0001,8.0766]
[1777858640906,39.1,78782.26,0.2,0.90114,0.0001,8.07496]
[1777858641689,39.08,78785.91,0.2,0.90159,0.0001,8.04839]
[1777858643703,39.05,78782.92,0.2,0.90149,0.0001,8.0541]
[1777858644710,39.03,78793.0,0.2,0.90254,0.0001,7.99177]
[1777858645719,39.02,78802.52,0.2,0.90352,9e-05,7.93367]
[1777858646410,39.02,78802.52,0.2,0.90352,9e-05,7.93367]
[1777858646591,39.02,78802.52,0.2,0.90352,9e-05,7.93367]
[1777858646885,39.02,78802.52,0.2,0.90352,9e-05,7.93367]
[1777858646888,39.02,78809.61,0.2,0.9042,9e-05,7.8936]
[1777858647733,39.02,78813.02,0.2,0.90452,9e-05,7.87421]
[1777858649505,39.02,78813.08,0.2,0.90454,9e-05,7.87321]
[1777858649748,39.02,78807.67,0.2,0.90404,9e-05,7.90278]
[1777858650754,39.01,78801.26,0.2,0.90344,9e-05,7.93834]
[1777858651762,39.01,78798.15,0.2,0.90321,9e-05,7.94958]
[1777858652539,39.01,78798.15,0.2,0.90321,9e-05,7.94958]
[1777858652581,39.01,78798.15,0.2,0.90321,9e-05,7.94958]
[1777858653611,39.01,78798.67,0.2,0.90327,9e-05,7.94625]
[1777858653658,39.01,78798.67,0.2,0.90327,9e-05,7.94625]
[1777858653831,39.01,78798.67,0.2,0.90327,9e-05,7.94625]
[1777858653932,39.01,78797.77,0.2,0.90319,9e-05,7.9509]
[1777858657608,39.01,78797.59,0.2,0.9032,9e-05,7.95068]
[1777858659537,39.0,78795.31,0.2,0.90299,9e-05,7.96265]
[1777858659578,39.0,78795.31,0.2,0.90299,9e-05,7.96265]
[1777858659589,39.0,78795.31,0.2,0.90299,9e-05,7.96265]
[1777858660832,39.0,78802.42,0.2,0.90368,9e-05,7.92192]
[1777858662103,39.0,78802.42,0.2,0.90368,9e-05,7.92192]
[1777858662153,39.0,78802.42,0.2,0.90368,9e-05,7.92192]
[1777858662191,39.0,78794.07,0.2,0.9029,9e-05,7.96839]
[1777858662331,39.0,78794.07,0.2,0.9029,9e-05,7.96839]
[1777858662921,39.0,78794.07,0.2,0.9029,9e-05,7.96839]
[1777858662992,39.0,78794.07,0.2,0.9029,9e-05,7.96839]
[1777858663078,39.0,78794.07,0.2,0.9029,9e-05,7.96839]
[1777858663131,39.0,78792.03,0.2,0.90271,0.0001,7.9794]
[1777858666031,39.0,78794.64,0.2,0.90297,9e-05,7.96383]
[1777858666081,39.0,78794.64,0.2,0.90297,9e-05,7.96383]
[1777858666092,39.0,78794.64,0.2,0.90297,9e-05,7.96383]
[1777858666183,39.0,78802.9,0.2,0.90376,9e-05,7.91707]
[1777858666325,39.0,78802.9,0.2,0.90376,9e-05,7.91707]
[1777858667817,38.99,78802.17,0.2,0.9037,9e-05,7.92079]
[1777858667827,38.99,78802.17,0.2,0.9037,9e-05,7.92079]
[1777858667852,38.99,78802.17,0.2,0.9037,9e-05,7.92079]
[1777858667880,38.99,78802.75,0.2,0.90376,9e-05,7.91716]
[1777858669257,38.99,78804.92,0.2,0.90397,9e-05,7.90464]
[1777858669334,38.99,78804.92,0.2,0.90397,9e-05,7.90464]
[1777858669894,38.99,78804.82,0.2,0.90397,9e-05,7.90485]
[1777858673921,38.99,78812.24,0.2,0.90469,9e-05,7.86196]
[1777858674783,38.99,78812.24,0.2,0.90469,9e-05,7.86196]
[1777858674832,38.99,78812.24,0.2,0.90469,9e-05,7.86196]
[1777858674834,38.99,78812.24,0.2,0.90469,9e-05,7.86196]
[1777858677127,38.98,78817.54,0.2,0.9052,9e-05,7.83108]
[1777858677178,38.98,78817.54,0.2,0.9052,9e-05,7.83108]
[1777858677177,38.98,78818.25,0.2,0.90528,9e-05,7.82651]
[1777858677328,38.98,78818.25,0.2,0.90528,9e-05,7.82651]
[1777858677950,38.98,78818.56,0.2,0.90531,9e-05,7.82456]
[1777858681165,38.98,78820.59,0.2,0.90552,9e-05,7.81207]
[1777858681238,38.98,78822.03,0.2,0.90566,9e-05,7.80346]
[1777858681327,38.98,78822.03,0.2,0.90566,9e-05,7.80346]
[1777858683992,38.97,78825.98,0.2,0.90606,9e-05,7.7798]
[1777858686005,38.94,78829.44,0.2,0.90654,9e-05,7.75029]
[1777858687140,38.94,78829.44,0.2,0.90654,9e-05,7.75029]
[1777858687196,38.94,78829.44,0.2,0.90654,9e-05,7.75029]
[1777858687327,38.93,78829.54,0.2,0.90663,9e-05,7.74498]
[1777858688014,38.93,78829.54,0.2,0.90663,9e-05,7.74498]
[1777858688055,38.93,78829.54,0.2,0.90663,9e-05,7.74498]
[1777858688076,38.93,78829.54,0.2,0.90663,9e-05,7.74498]
[1777858688157,38.91,78829.63,0.2,0.90672,9e-05,7.73984]
[1777858690034,38.89,78819.91,0.2,0.90596,9e-05,7.78506]
[1777858691041,38.89,78819.91,0.2,0.90596,9e-05,7.78506]
[1777858691083,38.89,78819.91,0.2,0.90596,9e-05,7.78506]
[1777858691135,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858691791,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858691829,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858691838,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858691930,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858692075,38.89,78817.68,0.2,0.90576,9e-05,7.79736]
[1777858692155,38.89,78815.13,0.2,0.90552,9e-05,7.81145]
[1777858694280,38.88,78814.97,0.2,0.90551,9e-05,7.81198]
[1777858694330,38.88,78814.97,0.2,0.90551,9e-05,7.81198]
[1777858694332,38.88,78814.97,0.2,0.90551,9e-05,7.81198]
[1777858696014,38.88,78814.9,0.2,0.90551,9e-05,7.8122]
[1777858696042,38.88,78814.9,0.2,0.90551,9e-05,7.8122]
[1777858696233,38.88,78814.9,0.2,0.90551,9e-05,7.8122]
[1777858696076,38.88,78815.79,0.2,0.90559,9e-05,7.80705]
[1777858696333,38.88,78815.79,0.2,0.90559,9e-05,7.80705]
[1777858697083,38.88,78819.41,0.2,0.90593,9e-05,7.78668]
[1777858700414,38.88,78820.88,0.2,0.90608,9e-05,7.77812]
[1777858700419,38.88,78820.88,0.2,0.90608,9e-05,7.77812]
[1777858703825,38.88,78821.49,0.2,0.90614,9e-05,7.77438]
[1777858704076,38.88,78821.49,0.2,0.90614,9e-05,7.77438]
[1777858704131,38.88,78821.08,0.2,0.9061,9e-05,7.77656]
[1777858706146,38.88,78823.91,0.2,0.90637,9e-05,7.76057]
[1777858706438,38.88,78823.91,0.2,0.90637,9e-05,7.76057]
[1777858709576,38.88,78823.43,0.2,0.90633,9e-05,7.76299]
[1777858711181,38.88,78835.26,0.2,0.90749,9e-05,7.69086]
[1777858713195,38.88,78828.72,0.2,0.9069,9e-05,7.7264]
[1777858714202,38.87,78825.81,0.2,0.90664,9e-05,7.74223]
[1777858715213,38.87,78851.56,0.2,0.909,9e-05,7.59898]
[1777858716217,38.87,78868.15,0.2,0.9105,9e-05,7.50714]
[1777858717224,38.87,78867.46,0.2,0.91045,9e-05,7.51072]
[1777858718230,38.87,78864.78,0.2,0.91021,9e-05,7.52539]
[1777858721252,38.87,78861.84,0.2,0.90995,9e-05,7.54127]
[1777858721754,38.87,78861.84,0.2,0.90995,9e-05,7.54127]
[1777858721807,38.87,78861.84,0.2,0.90995,9e-05,7.54127]
[1777858722328,38.87,78862.68,0.2,0.91002,9e-05,7.53652]
[1777858723883,38.87,78863.19,0.2,0.91007,9e-05,7.53358]
[1777858723934,38.87,78863.19,0.2,0.91007,9e-05,7.53358]
[1777858724075,38.87,78863.19,0.2,0.91007,9e-05,7.53358]
[1777858724161,38.87,78863.19,0.2,0.91007,9e-05,7.53345]
[1777858727293,38.87,78866.37,0.2,0.91037,9e-05,7.51559]
[1777858729308,38.87,78862.1,0.2,0.90999,9e-05,7.53888]
[1777858730790,38.87,78862.1,0.2,0.90999,9e-05,7.53888]
[1777858730832,38.87,78862.1,0.2,0.90999,9e-05,7.53888]
[1777858730963,38.87,78862.1,0.2,0.90999,9e-05,7.53888]
[1777858730991,38.87,78862.08,0.2,0.90999,9e-05,7.53874]
[1777858732600,38.87,78861.64,0.2,0.90995,9e-05,7.54117]
[1777858732832,38.87,78861.64,0.2,0.90995,9e-05,7.54117]
[1777858732937,38.87,78862.05,0.2,0.90999,9e-05,7.53863]
[1777858738112,38.86,78861.21,0.2,0.90992,9e-05,7.54272]
[1777858738133,38.86,78861.21,0.2,0.90992,9e-05,7.54272]
[1777858738162,38.86,78860.5,0.2,0.90986,9e-05,7.54649]
[1777858738329,38.86,78860.5,0.2,0.90986,9e-05,7.54649]
[1777858741391,38.86,78850.42,0.2,0.90896,9e-05,7.60153]
[1777858742717,38.86,78850.42,0.2,0.90896,9e-05,7.60153]
[1777858742770,38.86,78850.42,0.2,0.90896,9e-05,7.60153]
[1777858742827,38.86,78850.42,0.2,0.90896,9e-05,7.60153]
[1777858742928,38.86,78846.29,0.2,0.90859,9e-05,7.62415]
[1777858747435,38.86,78842.07,0.2,0.90822,9e-05,7.64628]
[1777858749878,38.86,78841.27,0.2,0.90815,9e-05,7.65044]
[1777858749936,38.86,78841.27,0.2,0.90815,9e-05,7.65044]
[1777858750078,38.86,78841.27,0.2,0.90815,9e-05,7.65044]
[1777858750179,38.86,78839.01,0.2,0.90795,9e-05,7.6627]
[1777858754484,38.86,78844.54,0.2,0.90845,9e-05,7.63249]
[1777858755638,38.86,78844.54,0.2,0.90845,9e-05,7.63249]
[1777858755715,38.86,78844.54,0.2,0.90845,9e-05,7.63249]
[1777858755830,38.86,78844.54,0.2,0.90845,9e-05,7.63249]
[1777858755850,38.86,78845.89,0.2,0.90857,9e-05,7.62515]
[1777858761533,38.86,78849.14,0.2,0.90885,9e-05,7.60802]
[1777858762330,38.86,78849.14,0.2,0.90885,9e-05,7.60802]
[1777858762384,38.86,78849.14,0.2,0.90885,9e-05,7.60802]
[1777858762577,38.86,78849.14,0.2,0.90885,9e-05,7.60802]
[1777858762618,38.86,78849.56,0.2,0.90889,9e-05,7.60587]
[1777858768582,38.86,78849.32,0.2,0.90888,9e-05,7.60626]
[1777858773617,38.86,78849.33,0.2,0.90896,9e-05,7.59935]
[1777858774624,38.85,78861.16,0.2,0.91003,9e-05,7.53385]
[1777858775631,38.85,78865.7,0.2,0.91044,9e-05,7.50875]
[1777858777489,38.85,78866.99,0.2,0.91056,9e-05,7.50158]
[1777858777541,38.85,78866.99,0.2,0.91056,9e-05,7.50158]
[1777858777576,38.85,78866.99,0.2,0.91056,9e-05,7.50158]
[1777858777645,38.85,78868.02,0.2,0.91065,9e-05,7.49585]
[1777858780666,38.85,78870.23,0.2,0.91085,9e-05,7.48353]
[1777858782335,38.85,78868.86,0.2,0.91073,9e-05,7.491]
[1777858782386,38.85,78868.86,0.2,0.91073,9e-05,7.491]
[1777858782933,38.85,78864.15,0.2,0.91031,9e-05,7.51683]
[1777858785080,38.85,78864.41,0.2,0.91034,9e-05,7.51529]
[1777858785181,38.85,78857.45,0.2,0.90971,9e-05,7.55352]
[1777858785715,38.85,78855.34,0.2,0.90952,9e-05,7.565]
[1777858790750,38.85,78855.87,0.2,0.90958,9e-05,7.56123]
[1777858795785,38.85,78855.7,0.2,0.90959,9e-05,7.56094]
[1777858801240,38.84,78855.41,0.2,0.90958,9e-05,7.56152]
[1777858801341,38.84,78858.03,0.2,0.90982,9e-05,7.54682]
[1777858802168,38.84,78869.86,0.2,0.91088,9e-05,7.4815]
[1777858802834,38.84,78874.81,0.2,0.91133,9e-05,7.45421]
[1777858803841,38.84,78870.88,0.2,0.91098,9e-05,7.47569]
[1777858804848,38.84,78867.94,0.2,0.91072,9e-05,7.49171]
[1777858805856,38.84,78865.65,0.2,0.91052,9e-05,7.50416]
[1777858806864,38.84,78863.44,0.2,0.91032,9e-05,7.51614]
[1777858808878,38.84,78868.25,0.2,0.91076,9e-05,7.48931]
[1777858809885,38.84,78870.91,0.2,0.911,9e-05,7.47455]
[1777858810892,38.84,78872.86,0.2,0.91117,9e-05,7.46372]
[1777858814920,38.84,78875.04,0.2,0.91137,9e-05,7.45134]
[1777858815927,38.84,78881.57,0.2,0.91196,9e-05,7.41548]
[1777858816934,38.84,78883.73,0.2,0.91215,9e-05,7.40362]
[1777858820252,38.84,78884.32,0.2,0.9122,9e-05,7.40034]
[1777858824990,38.84,78887.61,0.2,0.9125,9e-05,7.38216]
[1777858825997,38.84,78891.88,0.2,0.91287,9e-05,7.35885]
[1777858827004,38.83,78897.74,0.2,0.91339,9e-05,7.32673]
[1777858828014,38.83,78901.75,0.2,0.91374,9e-05,7.30477]
[1777858828527,38.83,78901.75,0.2,0.91374,9e-05,7.30477]
[1777858831035,38.83,78898.75,0.2,0.91354,9e-05,7.31501]
[1777858836070,38.83,78898.52,0.2,0.91354,9e-05,7.31553]
[1777858842112,38.83,78898.33,0.2,0.91353,9e-05,7.31571]
[1777858844137,38.83,78895.89,0.2,0.91332,9e-05,7.32872]
[1777858847163,38.83,78888.51,0.2,0.91268,9e-05,7.36846]
[1777858848174,38.83,78870.39,0.2,0.91107,9e-05,7.46766]
[1777858849181,38.83,78859.3,0.2,0.91008,9e-05,7.52854]
[1777858850188,38.83,78858.41,0.2,0.91,9e-05,7.53359]
[1777858852203,38.83,78856.44,0.2,0.90983,9e-05,7.54411]
[1777858856231,38.83,78859.63,0.2,0.9101,9e-05,7.52711]
[1777858861266,38.83,78859.38,0.2,0.91007,9e-05,7.52931]
[1777858863145,38.83,78858.19,0.2,0.90996,9e-05,7.53603]
[1777858863280,38.83,78854.95,0.2,0.90966,9e-05,7.55406]
[1777858864286,38.83,78852.84,0.2,0.90947,9e-05,7.56583]
[1777858865293,38.83,78858.94,0.2,0.91002,9e-05,7.53229]
[1777858866301,38.83,78860.95,0.2,0.9102,9e-05,7.52138]
[1777858867308,38.83,78868.21,0.2,0.91085,9e-05,7.48162]
[1777858868315,38.83,78870.45,0.2,0.91104,9e-05,7.46956]
[1777858873351,38.84,78871.25,0.2,0.9111,9e-05,7.46644]
[1777858876372,38.84,78863.78,0.2,0.91041,9e-05,7.50822]
[1777858877380,38.84,78865.9,0.2,0.9106,9e-05,7.49673]
[1777858878385,38.84,78872.85,0.2,0.91122,9e-05,7.45875]
[1777858880400,38.84,78876.35,0.2,0.91152,9e-05,7.44007]
[1777858882413,38.84,78878.43,0.2,0.91171,9e-05,7.42847]
[1777858884427,38.84,78885.09,0.2,0.91231,9e-05,7.39186]
[1777858885966,38.84,78884.66,0.2,0.91227,9e-05,7.39417]
[1777858891477,38.84,78884.02,0.2,0.91227,9e-05,7.39167]
[1777858896512,38.84,78884.24,0.2,0.9123,9e-05,7.39023]
[1777858899533,38.84,78886.86,0.2,0.91253,9e-05,7.37602]
[1777858900540,38.84,78888.81,0.2,0.9127,9e-05,7.36546]
[1777858902554,38.84,78886.81,0.2,0.91252,9e-05,7.37659]
[1777858906594,38.84,78877.48,0.2,0.91168,9e-05,7.42832]
[1777858907602,38.84,78872.78,0.2,0.91126,9e-05,7.45408]
[1777858912637,38.85,78871.36,0.2,0.91111,9e-05,7.46351]
[1777858917673,38.85,78869.2,0.2,0.91089,9e-05,7.47692]
[1777858921701,38.85,78856.84,0.2,0.90976,9e-05,7.54608]
[1777858922708,38.86,78850.72,0.2,0.9092,9e-05,7.58012]
[1777858923715,38.86,78848.18,0.2,0.90897,9e-05,7.59433]
[1777858925383,38.86,78848.18,0.2,0.90897,9e-05,7.59433]
[1777858924722,38.86,78846.27,0.2,0.90879,9e-05,7.60503]
[1777858925729,38.86,78844.11,0.2,0.9086,9e-05,7.61709]
[1777858929759,38.86,78841.62,0.2,0.90836,9e-05,7.63121]
[1777858931466,38.86,78841.62,0.2,0.90836,9e-05,7.63121]
[1777858930766,38.86,78836.69,0.2,0.90791,9e-05,7.65863]
[1777858932261,38.86,78834.22,0.2,0.90768,9e-05,7.67242]
[1777858933787,38.86,78831.98,0.2,0.90748,9e-05,7.68486]
[1777858937815,38.86,78825.75,0.2,0.9069,9e-05,7.71947]
[1777858938822,38.86,78818.79,0.2,0.90626,9e-05,7.75824]
[1777858940835,38.86,78817.7,0.2,0.90616,9e-05,7.76416]
[1777858941843,38.86,78820.77,0.2,0.90645,9e-05,7.74682]
[1777858946878,38.86,78821.6,0.2,0.90653,9e-05,7.74187]
[1777858951913,38.85,78820.64,0.2,0.90651,9e-05,7.74119]
[1777858956948,38.85,78820.8,0.2,0.90652,9e-05,7.74004]
[1777858959968,38.85,78816.17,0.2,0.9061,9e-05,7.7657]
[1777858962990,38.85,78812.3,0.2,0.90574,9e-05,7.78704]
[1777858963997,38.85,78809.12,0.2,0.90545,9e-05,7.80471]
[1777858966011,38.85,78814.34,0.2,0.90594,9e-05,7.77527]
[1777858969032,38.85,78799.51,0.2,0.90455,9e-05,7.85803]
[1777858970039,38.85,78792.91,0.2,0.90393,9e-05,7.89489]
[1777858971046,38.85,78790.31,0.2,0.90369,9e-05,7.90951]
[1777858972053,38.85,78786.9,0.2,0.90337,0.0001,7.92816]
[1777858974870,38.85,78785.47,0.2,0.90324,0.0001,7.93559]
[1777858974912,38.85,78785.47,0.2,0.90324,0.0001,7.93559]
[1777858975078,38.85,78785.47,0.2,0.90324,0.0001,7.93559]
[1777858975147,38.85,78784.1,0.2,0.90312,0.0001,7.94298]
[1777858977088,38.84,78779.72,0.2,0.90271,0.0001,7.967]
[1777858980109,38.84,78777.82,0.2,0.90255,0.0001,7.97661]
[1777858985144,38.84,78778.2,0.2,0.90262,0.0001,7.97256]
[1777858986151,38.83,78781.86,0.2,0.90297,0.0001,7.95154]
[1777858988165,38.83,78785.0,0.2,0.90328,0.0001,7.93316]
[1777858991186,38.83,78787.57,0.2,0.90354,0.0001,7.91769]
[1777858992193,38.83,78789.9,0.2,0.90377,9e-05,7.90427]
[1777858993200,38.83,78786.91,0.2,0.90349,0.0001,7.92082]
[1777858994206,38.83,78791.63,0.2,0.90394,9e-05,7.89395]
[1777858995213,38.83,78795.66,0.2,0.90433,9e-05,7.87102]
[1777858996221,38.82,78802.71,0.2,0.905,9e-05,7.83122]
[1777859001256,38.82,78803.68,0.2,0.90511,9e-05,7.82484]
[1777859006291,38.82,78803.56,0.2,0.90511,9e-05,7.82455]
[1777859011328,38.82,78812.51,0.2,0.90602,9e-05,7.76767]
[1777859012335,38.82,78818.68,0.2,0.9066,9e-05,7.7331]
[1777859014350,38.82,78820.46,0.2,0.90677,9e-05,7.72302]
[1777859015358,38.82,78822.45,0.2,0.90695,9e-05,7.71186]
[1777859017371,38.82,78820.63,0.2,0.90679,9e-05,7.72189]
[1777859018379,38.81,78824.75,0.2,0.90717,9e-05,7.69887]
[1777859019386,38.81,78828.37,0.2,0.9075,9e-05,7.67868]
[1777859025428,38.81,78830.09,0.2,0.90766,9e-05,7.66906]
[1777859030469,38.81,78830.82,0.2,0.90773,9e-05,7.66502]
[1777859032485,38.81,78833.47,0.2,0.90797,9e-05,7.6503]
[1777859033492,38.81,78836.63,0.2,0.90826,9e-05,7.63278]
[1777859035506,38.81,78830.47,0.2,0.9077,9e-05,7.66707]
[1777859037519,38.81,78827.97,0.2,0.90746,9e-05,7.68097]
[1777859041547,38.81,78830.76,0.2,0.90772,9e-05,7.66543]
[1777859046582,38.82,78831.38,0.2,0.90778,9e-05,7.66204]
[1777859049604,38.82,78823.6,0.2,0.90706,9e-05,7.70538]
[1777859050611,38.82,78818.09,0.2,0.90655,9e-05,7.73605]
[1777859055646,38.81,78818.75,0.2,0.90662,9e-05,7.732]
[1777859059928,38.81,78821.05,0.2,0.90683,9e-05,7.71894]
[1777859065715,38.81,78820.64,0.2,0.9068,9e-05,7.72107]
[1777859070751,38.81,78821.21,0.2,0.90685,9e-05,7.7178]
[1777859074779,38.81,78819.41,0.2,0.90675,9e-05,7.72204]
[1777859079814,38.81,78819.84,0.2,0.90679,9e-05,7.71965]
[1777859084849,38.81,78820.88,0.2,0.90688,9e-05,7.71388]
[1777859086862,38.81,78818.72,0.2,0.90668,9e-05,7.72596]
[1777859090891,38.81,78807.53,0.2,0.90564,9e-05,7.78849]
[1777859091898,38.81,78803.76,0.2,0.90529,9e-05,7.8096]
[1777859092905,38.81,78803.0,0.2,0.90522,9e-05,7.81378]
[1777859097940,38.81,78792.11,0.2,0.9042,9e-05,7.87423]
[1777859098947,38.81,78787.56,0.2,0.90377,9e-05,7.89968]
[1777859099954,38.81,78786.5,0.2,0.90367,0.0001,7.90541]
[1777859101968,38.81,78790.7,0.2,0.90408,9e-05,7.88122]
[1777859107003,38.8,78789.95,0.2,0.90404,9e-05,7.88389]
[1777859112038,38.8,78790.09,0.2,0.90407,9e-05,7.88174]
[1777859115059,38.8,78787.93,0.2,0.90388,9e-05,7.89306]
[1777859117073,38.79,78785.78,0.2,0.90369,0.0001,7.90458]
[1777859119087,38.79,78792.08,0.2,0.90429,9e-05,7.86849]
[1777859120093,38.79,78795.09,0.2,0.90458,9e-05,7.85131]
[1777859121101,38.79,78798.36,0.2,0.9049,9e-05,7.8327]
[1777859126136,38.79,78802.59,0.2,0.90531,9e-05,7.80783]
[1777859127143,38.79,78814.64,0.2,0.90644,9e-05,7.7402]
[1777859128150,38.79,78818.75,0.2,0.90683,9e-05,7.71715]
[1777859130164,38.79,78823.88,0.2,0.9073,9e-05,7.68842]
[1777859132178,38.79,78826.4,0.2,0.9076,9e-05,7.66858]
[1777859137213,38.79,78829.56,0.2,0.90789,9e-05,7.65097]
[1777859138220,38.79,78836.77,0.2,0.90855,9e-05,7.61096]
[1777859139227,38.79,78850.8,0.2,0.90982,9e-05,7.5334]
[1777859140234,38.79,78853.51,0.2,0.91006,9e-05,7.51865]
[1777859141241,38.79,78858.86,0.2,0.91054,9e-05,7.48939]
[1777859144262,38.79,78861.33,0.2,0.91075,9e-05,7.47662]
[1777859147297,38.79,78858.64,0.2,0.9105,9e-05,7.49228]
[1777859148295,38.79,78835.09,0.2,0.90835,9e-05,7.62273]
[1777859149302,38.79,78831.32,0.2,0.90801,9e-05,7.64373]
[1777859152323,38.79,78833.61,0.2,0.90822,9e-05,7.63115]
[1777859155344,38.8,78838.23,0.2,0.90863,9e-05,7.60574]
[1777859160379,38.8,78838.21,0.2,0.90862,9e-05,7.60648]
[1777859164408,38.8,78840.89,0.2,0.90886,9e-05,7.59217]
[1777859165422,38.8,78842.79,0.2,0.90903,9e-05,7.58181]
[1777859170454,38.8,78842.36,0.2,0.90898,9e-05,7.58507]
[1777859175488,38.8,78842.54,0.2,0.90898,9e-05,7.58494]
[1777859177504,38.81,78837.77,0.2,0.90854,9e-05,7.61171]
[1777859178511,38.81,78835.69,0.2,0.90834,9e-05,7.62337]
[1777859179518,38.81,78837.98,0.2,0.90855,9e-05,7.61078]
[1777859184553,38.81,78836.48,0.2,0.90841,9e-05,7.61974]
[1777859189588,38.81,78831.5,0.2,0.90794,9e-05,7.64798]
[1777859190595,38.81,78828.6,0.2,0.90767,9e-05,7.66419]
[1777859194623,38.81,78822.83,0.2,0.90719,9e-05,7.6908]
[1777859197644,38.81,78825.24,0.2,0.90741,9e-05,7.67745]
[1777859198651,38.81,78827.95,0.2,0.90766,9e-05,7.66243]
[1777859200665,38.81,78825.59,0.2,0.90744,9e-05,7.67571]
[1777859202679,38.81,78840.52,0.2,0.90881,9e-05,7.59295]
[1777859203686,38.81,78852.28,0.2,0.90988,9e-05,7.52813]
[1777859204693,38.81,78855.35,0.2,0.91015,9e-05,7.51148]
[1777859205700,38.81,78857.48,0.2,0.91034,9e-05,7.50005]
[1777859208721,38.82,78862.23,0.2,0.91075,9e-05,7.4749]
[1777859210735,38.82,78865.49,0.2,0.91103,9e-05,7.45773]
[1777859212749,38.82,78859.74,0.2,0.9105,9e-05,7.4901]
[1777859217784,38.83,78860.55,0.2,0.91055,9e-05,7.48731]
[1777859218791,38.83,78863.32,0.2,0.91079,9e-05,7.47241]
[1777859219798,38.83,78869.0,0.2,0.91129,9e-05,7.44157]
[1777859220806,38.83,78870.93,0.2,0.91146,9e-05,7.43139]
[1777859221816,38.83,78857.27,0.2,0.91023,9e-05,7.50686]
[1777859222821,38.83,78854.32,0.2,0.90996,9e-05,7.52341]
[1777859224835,38.83,78858.57,0.2,0.91033,9e-05,7.50056]
[1777859229870,38.84,78852.77,0.2,0.90978,9e-05,7.53405]
[1777859230877,38.84,78846.59,0.2,0.90922,9e-05,7.56843]
[1777859231884,38.84,78848.9,0.2,0.90942,9e-05,7.55588]
[1777859232891,38.84,78854.85,0.2,0.90996,9e-05,7.52328]
[1777859237926,38.84,78855.31,0.2,0.90998,9e-05,7.52218]
[1777859242961,38.85,78849.78,0.2,0.90945,9e-05,7.55409]
[1777859243968,38.85,78846.48,0.2,0.90915,9e-05,7.57255]
[1777859245982,38.85,78848.95,0.2,0.90937,9e-05,7.55935]
[1777859246989,38.85,78852.02,0.2,0.90964,9e-05,7.54265]
[1777859247996,38.85,78855.18,0.2,0.90992,9e-05,7.52549]
[1777859249003,38.85,78857.99,0.2,0.91017,9e-05,7.51031]
[1777859250010,38.85,78856.11,0.2,0.91,9e-05,7.52096]
[1777859253032,38.86,78858.19,0.2,0.91023,9e-05,7.50469]
[1777859255046,38.86,78860.6,0.2,0.91044,9e-05,7.49206]
[1777859258067,38.86,78858.8,0.2,0.91026,9e-05,7.50296]
[1777859263102,38.87,78859.63,0.2,0.91031,9e-05,7.49995]
[1777859268137,38.87,78862.82,0.2,0.91057,9e-05,7.48389]
[1777859273171,38.87,78863.89,0.2,0.91064,9e-05,7.47952]
[1777859275186,38.88,78866.99,0.2,0.91091,9e-05,7.46311]
[1777859276193,38.88,78872.81,0.2,0.91143,9e-05,7.43151]
[1777859277200,38.88,78872.05,0.2,0.91135,9e-05,7.43638]
[1777859279214,38.88,78869.8,0.2,0.91113,9e-05,7.44946]
[1777859284249,38.89,78871.41,0.2,0.91125,9e-05,7.44241]
[1777859289284,38.89,78868.81,0.2,0.91099,9e-05,7.45842]
[1777859290291,38.9,78850.87,0.2,0.90932,9e-05,7.56037]
[1777859291298,38.91,78846.96,0.2,0.90894,9e-05,7.58371]
[1777859293311,38.91,78839.79,0.2,0.90828,9e-05,7.62364]
[1777859296334,38.91,78844.14,0.2,0.90867,9e-05,7.59986]
[1777859298348,38.91,78848.45,0.2,0.90906,9e-05,7.57633]
[1777859301368,38.92,78850.56,0.2,0.90919,9e-05,7.56822]
[1777859306404,38.93,78849.44,0.2,0.90905,9e-05,7.57681]
[1777859311439,38.93,78849.85,0.2,0.90914,9e-05,7.56963]
[1777859316476,38.94,78851.57,0.2,0.90925,9e-05,7.56271]
[1777859318490,38.94,78854.11,0.2,0.90944,9e-05,7.55092]
[1777859323525,38.95,78857.75,0.2,0.90973,9e-05,7.53381]
[1777859324532,38.95,78869.16,0.2,0.91075,9e-05,7.47141]
[1777859325539,38.95,78871.77,0.2,0.91098,9e-05,7.45745]
[1777859330574,38.96,78871.42,0.2,0.91092,9e-05,7.46104]
[1777859333060,38.96,78871.62,0.2,0.91093,9e-05,7.4606]
[1777859335609,38.96,78874.14,0.2,0.91113,9e-05,7.44779]
[1777859338631,38.97,78879.92,0.2,0.91163,9e-05,7.41723]
[1777859339637,38.97,78885.19,0.2,0.91209,9e-05,7.38888]
[1777859341652,38.97,78888.56,0.2,0.91238,9e-05,7.37101]
[1777859342659,38.97,78893.93,0.2,0.91285,9e-05,7.34188]
[1777859343666,38.97,78899.55,0.2,0.91335,9e-05,7.31148]
[1777859348703,38.97,78897.59,0.2,0.91316,9e-05,7.32288]
[1777859349710,38.97,78892.28,0.2,0.91269,9e-05,7.35186]
[1777859354751,38.97,78892.69,0.2,0.91272,9e-05,7.35]
[1777859355751,38.97,78889.58,0.2,0.91245,9e-05,7.36708]
[1777859360787,38.97,78882.04,0.2,0.91178,9e-05,7.40846]
[1777859361794,38.97,78884.45,0.2,0.91199,9e-05,7.39531]
[1777859366829,38.98,78885.31,0.2,0.91205,9e-05,7.39147]
[1777859369850,38.98,78889.34,0.2,0.9124,9e-05,7.36998]
[1777859370857,38.98,78891.09,0.2,0.91255,9e-05,7.36052]
[1777859371864,38.98,78893.5,0.2,0.91282,9e-05,7.34177]
[1777859372873,38.98,78896.93,0.2,0.91312,9e-05,7.32324]
[1777859373879,38.98,78898.71,0.2,0.91328,9e-05,7.31371]
[1777859374887,38.98,78901.15,0.2,0.91349,9e-05,7.30049]
[1777859375894,38.98,78902.91,0.2,0.91364,9e-05,7.29099]
[1777859378914,38.98,78905.19,0.2,0.91384,9e-05,7.27878]
[1777859379922,38.98,78909.26,0.2,0.91419,9e-05,7.25682]
[1777859380929,38.98,78916.76,0.2,0.91484,9e-05,7.2162]
[1777859382943,38.98,78922.68,0.2,0.91535,9e-05,7.18442]
[1777859383950,38.98,78927.73,0.2,0.91579,9e-05,7.15725]
[1777859384957,38.98,78929.61,0.2,0.91595,9e-05,7.14718]
[1777859386685,38.98,78929.61,0.2,0.91595,9e-05,7.14718]
[1777859386735,38.98,78929.61,0.2,0.91595,9e-05,7.14718]
[1777859386828,38.98,78929.61,0.2,0.91595,9e-05,7.14718]
[1777859387978,38.98,78934.02,0.2,0.91632,9e-05,7.12367]
[1777859389545,38.98,78934.02,0.2,0.91632,9e-05,7.12367]
[1777859389583,38.98,78939.35,0.2,0.91677,8e-05,7.09536]
[1777859390252,38.98,78939.35,0.2,0.91677,8e-05,7.09536]
[1777859390662,38.98,78965.35,0.2,0.91895,8e-05,6.95733]
[1777859391086,38.98,78965.35,0.2,0.91895,8e-05,6.95733]
[1777859391100,38.98,78965.35,0.2,0.91895,8e-05,6.95733]
[1777859391180,38.98,78971.78,0.2,0.91948,8e-05,6.92331]
[1777859392304,38.98,78971.78,0.2,0.91948,8e-05,6.92331]
[1777859392406,38.98,78974.47,0.2,0.91969,8e-05,6.90993]
[1777859393187,38.98,78974.47,0.2,0.91969,8e-05,6.90993]
[1777859393272,38.98,78978.98,0.2,0.92006,8e-05,6.88614]
[1777859394024,38.98,78982.85,0.2,0.92037,8e-05,6.86622]
[1777859397045,38.99,78977.55,0.2,0.91992,8e-05,6.89548]
[1777859400067,38.99,78973.27,0.2,0.91954,8e-05,6.91939]
[1777859401075,38.99,78958.34,0.2,0.9183,8e-05,6.99888]
[1777859402082,38.99,78958.03,0.2,0.91827,8e-05,7.00082]
[1777859407155,39.0,78955.75,0.2,0.91803,8e-05,7.01559]
[1777859408507,39.0,78964.31,0.2,0.91874,8e-05,6.97066]
[1777859411186,39.01,78960.91,0.2,0.91843,8e-05,6.99036]
[1777859412194,39.01,78948.35,0.2,0.91737,8e-05,7.0577]
[1777859413201,39.01,78943.82,0.2,0.91698,8e-05,7.0824]
[1777859414208,39.01,78943.53,0.2,0.91695,8e-05,7.08438]
[1777859416222,39.02,78949.57,0.2,0.91745,8e-05,7.05297]
[1777859419243,39.02,78943.77,0.2,0.91693,8e-05,7.08544]
[1777859424618,39.03,78944.48,0.2,0.91696,8e-05,7.08363]
[1777859424670,39.03,78944.48,0.2,0.91696,8e-05,7.08363]
[1777859424826,39.03,78944.48,0.2,0.91696,8e-05,7.08363]
[1777859424927,39.03,78944.27,0.2,0.91693,8e-05,7.08557]
[1777859426943,39.03,78943.95,0.2,0.9169,8e-05,7.08728]
[1777859426948,39.03,78948.55,0.2,0.91729,8e-05,7.06315]
[1777859427699,39.03,78948.55,0.2,0.91729,8e-05,7.06315]
[1777859427819,39.03,78994.74,0.2,0.9211,8e-05,6.81983]
[1777859428060,39.03,78994.74,0.2,0.9211,8e-05,6.81983]
[1777859429319,39.03,78992.59,0.2,0.92091,8e-05,6.83192]
[1777859430357,39.03,78992.59,0.2,0.92091,8e-05,6.83192]
[1777859433347,39.04,78989.61,0.2,0.92069,8e-05,6.84443]
[1777859438383,39.05,78987.83,0.2,0.9205,8e-05,6.85652]
[1777859439389,39.05,78982.38,0.2,0.92005,8e-05,6.88568]
[1777859441409,39.05,78981.94,0.2,0.92,8e-05,6.88851]
[1777859441459,39.05,78981.94,0.2,0.92,8e-05,6.88851]
[1777859441582,39.05,78981.94,0.2,0.92,8e-05,6.88851]
[1777859445488,39.06,78985.07,0.2,0.92022,8e-05,6.87444]
[1777859445541,39.06,78985.07,0.2,0.92022,8e-05,6.87444]
[1777859445579,39.06,78985.07,0.2,0.92022,8e-05,6.87444]
[1777859445590,39.06,78984.94,0.2,0.9202,8e-05,6.87561]
[1777859448452,39.06,78993.26,0.2,0.92087,8e-05,6.83292]
[1777859449459,39.06,79000.98,0.2,0.92149,8e-05,6.79301]
[1777859450466,39.07,79006.9,0.2,0.92195,8e-05,6.76328]
[1777859451473,39.07,79011.04,0.2,0.92227,8e-05,6.74238]
[1777859453487,39.11,79014.18,0.2,0.92232,8e-05,6.73973]
[1777859455429,39.13,79016.38,0.2,0.92239,8e-05,6.73515]
[1777859455480,39.13,79016.38,0.2,0.92239,8e-05,6.73515]
[1777859455583,39.13,79016.38,0.2,0.92239,8e-05,6.73515]
[1777859461543,39.14,79017.63,0.2,0.92242,8e-05,6.73349]
[1777859464570,39.17,79030.53,0.2,0.92332,8e-05,6.67515]
[1777859465270,39.17,79030.53,0.2,0.92332,8e-05,6.67515]
[1777859465635,39.17,79030.53,0.2,0.92332,8e-05,6.67515]
[1777859465739,39.17,79067.08,0.2,0.92617,8e-05,6.4878]
[1777859466584,39.18,79085.59,0.2,0.92753,8e-05,6.39756]
[1777859467591,39.22,79083.58,0.2,0.92717,8e-05,6.4218]
[1777859468251,39.22,79083.58,0.2,0.92717,8e-05,6.4218]
[1777859468868,39.22,79083.58,0.2,0.92717,8e-05,6.4218]
[1777859468906,39.24,79076.31,0.2,0.92651,8e-05,6.46596]
[1777859469605,39.26,79083.36,0.2,0.92695,8e-05,6.43693]
[1777859470617,39.26,79108.32,0.2,0.92883,7e-05,6.31142]
[1777859471620,39.28,79114.98,0.2,0.92921,7e-05,6.28623]
[1777859472627,39.29,79118.1,0.2,0.92943,7e-05,6.27126]
[1777859474165,39.29,79120.71,0.2,0.92961,7e-05,6.25888]
[1777859475650,39.29,79130.89,0.2,0.93035,7e-05,6.20898]
[1777859476660,39.29,79139.0,0.2,0.93093,7e-05,6.17022]
[1777859478051,39.29,79139.0,0.2,0.93093,7e-05,6.17022]
[1777859477681,39.29,79172.39,0.2,0.93333,7e-05,6.00659]
[1777859478208,39.29,79172.39,0.2,0.93333,7e-05,6.00659]
[1777859478677,39.3,79185.04,0.2,0.93421,7e-05,5.94602]
[1777859480101,39.3,79185.04,0.2,0.93421,7e-05,5.94602]
[1777859479684,39.36,79187.02,0.2,0.93404,7e-05,5.95787]
[1777859480697,39.36,79190.6,0.2,0.93429,7e-05,5.94058]
[1777859481613,39.36,79190.6,0.2,0.93429,7e-05,5.94058]
[1777859481705,39.43,79199.35,0.2,0.93459,7e-05,5.92043]
[1777859483726,39.49,79197.75,0.2,0.93415,7e-05,5.95102]
[1777859484728,39.53,79201.61,0.2,0.93426,7e-05,5.94328]
[1777859485390,39.53,79201.61,0.2,0.93426,7e-05,5.94328]
[1777859485735,39.56,79206.52,0.2,0.93445,7e-05,5.9306]
[1777859490770,39.71,79212.84,0.2,0.93414,7e-05,5.95301]
[1777859491777,39.71,79190.29,0.2,0.93261,7e-05,6.05614]
[1777859492784,39.77,79193.43,0.2,0.93256,7e-05,6.05973]
[1777859493791,39.8,79203.42,0.2,0.93314,7e-05,6.02011]
[1777859494798,39.82,79206.81,0.2,0.93325,7e-05,6.01291]
[1777859495821,39.85,79226.14,0.2,0.93446,7e-05,5.92969]
[1777859496821,39.85,79228.08,0.2,0.93458,7e-05,5.92106]
[1777859497828,39.85,79216.44,0.2,0.93377,7e-05,5.97718]
[1777859498834,39.88,79202.39,0.2,0.93265,7e-05,6.05426]
[1777859499842,39.91,79192.64,0.2,0.93184,7e-05,6.10969]
[1777859500849,39.91,79183.76,0.2,0.9312,7e-05,6.15344]
[1777859501856,39.91,79176.55,0.2,0.93067,7e-05,6.18916]
[1777859504877,39.92,79182.06,0.2,0.93104,7e-05,6.16428]
[1777859507898,39.92,79178.29,0.2,0.93074,7e-05,6.1846]
[1777859513099,39.93,79176.13,0.2,0.93054,7e-05,6.19768]
[1777859514600,39.94,79177.49,0.2,0.93062,7e-05,6.19233]
[1777859514947,39.94,79181.01,0.2,0.93087,7e-05,6.17586]
[1777859515954,39.96,79169.26,0.2,0.92992,7e-05,6.23966]
[1777859516960,39.97,79164.21,0.2,0.92948,7e-05,6.2699]
[1777859521996,39.99,79166.16,0.2,0.92952,7e-05,6.26742]
[1777859523003,40.01,79152.08,0.2,0.92841,7e-05,6.34167]
[1777859524015,40.01,79143.54,0.2,0.92777,7e-05,6.38416]
[1777859526024,40.01,79148.38,0.2,0.92812,7e-05,6.36096]
[1777859527031,40.01,79169.38,0.2,0.92965,7e-05,6.25833]
[1777859528038,40.02,79177.57,0.2,0.93024,7e-05,6.21894]
[1777859531058,40.05,79166.88,0.2,0.92929,7e-05,6.28292]
[1777859532583,40.05,79168.67,0.2,0.92941,7e-05,6.27466]
[1777859534080,40.06,79181.37,0.2,0.93032,7e-05,6.21378]
[1777859535087,40.06,79194.77,0.2,0.93127,7e-05,6.14946]
[1777859535473,40.06,79194.77,0.2,0.93127,7e-05,6.14946]
[1777859536094,40.06,79200.11,0.2,0.93163,7e-05,6.1244]
[1777859538108,40.06,79191.85,0.2,0.93103,7e-05,6.16577]
[1777859539115,40.07,79187.53,0.2,0.93071,7e-05,6.18737]
[1777859539433,40.07,79187.53,0.2,0.93071,7e-05,6.18737]
[1777859540122,40.09,79183.98,0.2,0.93036,7e-05,6.21094]
[1777859542136,40.11,79200.78,0.2,0.93147,7e-05,6.13614]
[1777859543143,40.11,79207.22,0.2,0.93191,7e-05,6.10586]
[1777859545158,40.11,79205.3,0.2,0.93175,7e-05,6.11665]
[1777859547171,40.12,79215.36,0.2,0.93244,7e-05,6.06989]
[1777859550049,40.14,79213.93,0.2,0.93222,7e-05,6.08487]
[1777859550193,40.15,79208.79,0.2,0.93184,7e-05,6.11113]
[1777859551590,40.15,79208.79,0.2,0.93184,7e-05,6.11113]
[1777859552399,40.15,79207.62,0.2,0.93179,7e-05,6.11285]
[1777859552451,40.15,79224.28,0.2,0.93295,7e-05,6.0331]
[1777859553215,40.18,79236.28,0.2,0.93366,7e-05,5.98463]
[1777859554222,40.2,79229.59,0.2,0.93306,7e-05,6.02581]
[1777859555918,40.2,79229.59,0.2,0.93306,7e-05,6.02581]
[1777859555972,40.23,79215.71,0.2,0.93196,7e-05,6.10151]
[1777859556238,40.23,79203.97,0.2,0.93113,7e-05,6.15788]
[1777859557245,40.23,79201.98,0.2,0.93098,7e-05,6.16812]
[1777859560495,40.24,79202.44,0.2,0.931,7e-05,6.1668]
[1777859560547,40.24,79202.44,0.2,0.931,7e-05,6.1668]
[1777859560576,40.24,79202.44,0.2,0.931,7e-05,6.1668]
[1777859562280,40.24,79197.73,0.2,0.93065,7e-05,6.19025]
[1777859563287,40.24,79187.75,0.2,0.92993,7e-05,6.23874]
[1777859564294,40.24,79177.64,0.2,0.9292,7e-05,6.28838]
[1777859565301,40.24,79176.01,0.2,0.92907,7e-05,6.29676]
[1777859566307,40.24,79170.38,0.2,0.92866,7e-05,6.32464]
[1777859567315,40.25,79165.54,0.2,0.9283,7e-05,6.34868]
[1777859569329,40.25,79170.43,0.2,0.92864,7e-05,6.32548]
[1777859570336,40.25,79174.73,0.2,0.92895,7e-05,6.30488]
[1777859573717,40.25,79176.17,0.2,0.92904,7e-05,6.29872]
[1777859573829,40.25,79176.17,0.2,0.92904,7e-05,6.29872]
[1777859574238,40.25,79173.73,0.2,0.92885,7e-05,6.31145]
[1777859578055,40.26,79172.69,0.2,0.92877,7e-05,6.31736]
[1777859578084,40.26,79172.69,0.2,0.92877,7e-05,6.31736]
[1777859578392,40.26,79176.28,0.2,0.92901,7e-05,6.30064]
[1777859579555,40.26,79176.28,0.2,0.92901,7e-05,6.30064]
[1777859581583,40.26,79175.69,0.2,0.92896,7e-05,6.30435]
[1777859581614,40.26,79175.69,0.2,0.92896,7e-05,6.30435]
[1777859581835,40.26,79175.69,0.2,0.92896,7e-05,6.30435]
[1777859582106,40.26,79175.69,0.2,0.92896,7e-05,6.30435]
[1777859582165,40.26,79175.69,0.2,0.92896,7e-05,6.30435]
[1777859582127,40.26,79170.64,0.2,0.92858,7e-05,6.32982]
[1777859582327,40.26,79170.64,0.2,0.92858,7e-05,6.32982]
[1777859585441,40.27,79166.43,0.2,0.92826,7e-05,6.35152]
[1777859587584,40.27,79167.99,0.2,0.92836,7e-05,6.34425]
[1777859587666,40.27,79167.99,0.2,0.92836,7e-05,6.34425]
[1777859587825,40.27,79167.99,0.2,0.92836,7e-05,6.34425]
[1777859588059,40.27,79167.99,0.2,0.92836,7e-05,6.34425]
[1777859588079,40.27,79167.99,0.2,0.92836,7e-05,6.34425]
[1777859588160,40.27,79169.01,0.2,0.92843,7e-05,6.33998]
[1777859588601,40.27,79169.01,0.2,0.92843,7e-05,6.33998]
[1777859588615,40.27,79161.68,0.2,0.92789,7e-05,6.37585]
[1777859590476,40.27,79167.96,0.2,0.92834,7e-05,6.34581]
[1777859591308,40.27,79167.96,0.2,0.92834,7e-05,6.34581]
[1777859591329,40.27,79167.96,0.2,0.92834,7e-05,6.34581]
[1777859591361,40.27,79167.96,0.2,0.92834,7e-05,6.34581]
[1777859591485,40.27,79172.07,0.2,0.92864,7e-05,6.32607]
[1777859592492,40.27,79189.26,0.2,0.92988,7e-05,6.24286]
[1777859594288,40.27,79191.24,0.2,0.93002,7e-05,6.23308]
[1777859594341,40.27,79191.24,0.2,0.93002,7e-05,6.23308]
[1777859594506,40.27,79190.52,0.2,0.92997,7e-05,6.23626]
[1777859595475,40.27,79190.52,0.2,0.92997,7e-05,6.23626]
[1777859597527,40.27,79199.37,0.2,0.93062,7e-05,6.19257]
[1777859599378,40.27,79197.46,0.2,0.93049,7e-05,6.20148]
[1777859599424,40.27,79197.46,0.2,0.93049,7e-05,6.20148]
[1777859599582,40.27,79197.46,0.2,0.93049,7e-05,6.20148]
[1777859603639,40.27,79202.84,0.2,0.93089,7e-05,6.17451]
[1777859603643,40.27,79202.84,0.2,0.93089,7e-05,6.17451]
[1777859603831,40.27,79202.84,0.2,0.93089,7e-05,6.17451]
[1777859603903,40.27,79200.76,0.2,0.93075,7e-05,6.18405]
[1777859605203,40.27,79200.76,0.2,0.93075,7e-05,6.18405]
[1777859604576,40.27,79192.79,0.2,0.93018,7e-05,6.22254]
[1777859605297,40.27,79192.79,0.2,0.93018,7e-05,6.22254]
[1777859605324,40.27,79192.79,0.2,0.93018,7e-05,6.22254]
[1777859605583,40.26,79188.52,0.2,0.92987,7e-05,6.24297]
[1777859606590,40.26,79194.21,0.2,0.93029,7e-05,6.21513]
[1777859608088,40.26,79194.21,0.2,0.93029,7e-05,6.21513]
[1777859608134,40.26,79194.21,0.2,0.93029,7e-05,6.21513]
[1777859608235,40.25,79202.58,0.2,0.93093,7e-05,6.17144]
[1777859608332,40.25,79202.58,0.2,0.93093,7e-05,6.17144]
[1777859608604,40.25,79209.3,0.2,0.93141,7e-05,6.13912]
[1777859609611,40.25,79218.68,0.2,0.93207,7e-05,6.09392]
[1777859610618,40.25,79221.75,0.2,0.93231,7e-05,6.07733]
[1777859611625,40.25,79220.03,0.2,0.93225,7e-05,6.08009]
[1777859613653,40.25,79222.02,0.2,0.93239,7e-05,6.07049]
[1777859613670,40.25,79222.02,0.2,0.93239,7e-05,6.07049]
[1777859613826,40.25,79222.02,0.2,0.93239,7e-05,6.07049]
[1777859614646,40.25,79213.93,0.2,0.93182,7e-05,6.10903]
[1777859615657,40.25,79213.93,0.2,0.93182,7e-05,6.10903]
[1777859616807,40.25,79212.66,0.2,0.93174,7e-05,6.11497]
[1777859616830,40.25,79212.66,0.2,0.93174,7e-05,6.11497]
[1777859616881,40.25,79209.17,0.2,0.93149,7e-05,6.13157]
[1777859618674,40.24,79201.9,0.2,0.93098,7e-05,6.16617]
[1777859620644,40.24,79201.06,0.2,0.93093,7e-05,6.16999]
[1777859620696,40.24,79201.06,0.2,0.93093,7e-05,6.16999]
[1777859620826,40.24,79201.06,0.2,0.93093,7e-05,6.16999]
[1777859620862,40.24,79200.13,0.2,0.93086,7e-05,6.17424]
[1777859622702,40.24,79196.01,0.2,0.93058,7e-05,6.19364]
[1777859627030,40.24,79195.87,0.2,0.93058,7e-05,6.19347]
[1777859627096,40.24,79195.87,0.2,0.93058,7e-05,6.19347]
[1777859627169,40.24,79189.71,0.2,0.93014,7e-05,6.22299]
[1777859628441,40.24,79188.28,0.2,0.93004,7e-05,6.22959]
[1777859628493,40.24,79188.28,0.2,0.93004,7e-05,6.22959]
[1777859628579,40.24,79188.28,0.2,0.93004,7e-05,6.22959]
[1777859628744,40.24,79186.21,0.2,0.9299,7e-05,6.23929]
[1777859633374,40.23,79187.43,0.2,0.93001,7e-05,6.232]
[1777859633426,40.23,79187.43,0.2,0.93001,7e-05,6.232]
[1777859633580,40.23,79187.43,0.2,0.93001,7e-05,6.232]
[1777859633779,40.23,79187.07,0.2,0.92999,7e-05,6.2334]
[1777859634786,40.23,79182.01,0.2,0.92963,7e-05,6.25761]
[1777859637811,40.23,79181.53,0.2,0.9296,7e-05,6.25916]
[1777859637828,40.23,79181.53,0.2,0.9296,7e-05,6.25916]
[1777859637863,40.23,79181.53,0.2,0.9296,7e-05,6.25916]
[1777859637912,40.23,79185.41,0.2,0.92989,7e-05,6.23994]
[1777859638598,40.23,79185.41,0.2,0.92989,7e-05,6.23994]
[1777859638830,40.23,79185.41,0.2,0.92989,7e-05,6.23994]
[1777859638848,40.23,79186.41,0.2,0.92997,7e-05,6.23473]
[1777859639821,40.22,79183.49,0.2,0.92976,7e-05,6.24855]
[1777859640831,40.22,79188.26,0.2,0.93011,7e-05,6.22505]
[1777859641839,40.22,79206.87,0.2,0.93144,7e-05,6.13492]
[1777859642846,40.22,79209.59,0.2,0.93164,7e-05,6.12166]
[1777859644867,40.22,79215.62,0.2,0.93207,7e-05,6.0924]
[1777859646881,40.22,79205.17,0.2,0.93133,7e-05,6.14254]
[1777859647887,40.22,79201.6,0.2,0.93107,7e-05,6.15977]
[1777859649902,40.22,79195.38,0.2,0.93064,7e-05,6.18928]
[1777859650870,40.22,79195.38,0.2,0.93064,7e-05,6.18928]
[1777859651090,40.22,79195.38,0.2,0.93064,7e-05,6.18928]
[1777859651135,40.22,79195.38,0.2,0.93064,7e-05,6.18928]
[1777859651236,40.22,79194.61,0.2,0.93059,7e-05,6.19272]
[1777859651326,40.22,79194.61,0.2,0.93059,7e-05,6.19272]
[1777859652923,40.22,79185.13,0.2,0.92992,7e-05,6.23801]
[1777859653930,40.22,79179.48,0.2,0.92951,7e-05,6.26508]
[1777859657682,40.21,79178.17,0.2,0.92944,7e-05,6.27024]
[1777859657828,40.21,79178.17,0.2,0.92944,7e-05,6.27024]
[1777859657947,40.21,79178.17,0.2,0.92944,7e-05,6.27024]
[1777859657958,40.21,79172.86,0.2,0.92906,7e-05,6.29568]
[1777859658413,40.21,79172.86,0.2,0.92906,7e-05,6.29568]
[1777859658586,40.21,79172.86,0.2,0.92906,7e-05,6.29568]
[1777859658965,40.21,79170.81,0.2,0.92892,7e-05,6.30523]
[1777859661986,40.2,79177.15,0.2,0.9294,7e-05,6.27297]
[1777859663183,40.2,79177.15,0.2,0.9294,7e-05,6.27297]
[1777859663235,40.2,79177.15,0.2,0.9294,7e-05,6.27297]
[1777859663285,40.2,79178.02,0.2,0.92946,7e-05,6.26833]
[1777859663327,40.2,79178.02,0.2,0.92946,7e-05,6.26833]
[1777859668028,40.2,79186.02,0.2,0.93007,7e-05,6.22756]
[1777859669035,40.2,79188.91,0.2,0.93028,7e-05,6.21323]
[1777859670581,40.2,79189.22,0.2,0.93031,7e-05,6.21142]
[1777859670634,40.2,79189.22,0.2,0.93031,7e-05,6.21142]
[1777859670829,40.2,79189.22,0.2,0.93031,7e-05,6.21142]
[1777859671049,40.2,79189.9,0.2,0.93042,7e-05,6.20241]
[1777859673062,40.19,79183.8,0.2,0.92999,7e-05,6.23137]
[1777859674848,40.19,79184.46,0.2,0.93004,7e-05,6.22783]
[1777859675077,40.19,79245.7,0.2,0.93434,7e-05,5.9346]
[1777859675563,40.19,79245.7,0.2,0.93434,7e-05,5.9346]
[1777859675887,40.19,79245.7,0.2,0.93434,7e-05,5.9346]
[1777859676084,40.19,79245.22,0.2,0.9343,7e-05,5.93725]
[1777859677091,40.19,79237.91,0.2,0.93379,7e-05,5.97222]
[1777859678065,40.19,79237.91,0.2,0.93379,7e-05,5.97222]
[1777859680112,40.2,79244.8,0.2,0.93425,7e-05,5.94058]
[1777859685147,40.2,79246.51,0.2,0.93436,7e-05,5.93311]
[1777859687161,40.2,79237.48,0.2,0.93374,7e-05,5.97609]
[1777859688168,40.2,79236.46,0.2,0.93367,7e-05,5.98098]
[1777859691189,40.2,79230.44,0.2,0.93325,7e-05,6.00971]
[1777859693203,40.2,79220.55,0.2,0.93256,7e-05,6.05693]
[1777859696224,40.2,79225.63,0.2,0.93292,7e-05,6.03217]
[1777859697231,40.2,79230.52,0.2,0.93326,7e-05,6.00872]
[1777859698238,40.2,79235.13,0.2,0.93358,7e-05,5.98684]
[1777859698775,40.2,79235.13,0.2,0.93358,7e-05,5.98684]
[1777859698827,40.2,79235.13,0.2,0.93358,7e-05,5.98684]
[1777859699075,40.2,79235.13,0.2,0.93358,7e-05,5.98684]
[1777859699246,40.2,79236.8,0.2,0.9337,7e-05,5.97898]
[1777859700253,40.2,79232.71,0.2,0.93341,7e-05,5.99846]
[1777859700552,40.2,79232.71,0.2,0.93341,7e-05,5.99846]
[1777859700576,40.2,79232.71,0.2,0.93341,7e-05,5.99846]
[1777859700602,40.2,79232.71,0.2,0.93341,7e-05,5.99846]
[1777859700829,40.2,79232.71,0.2,0.93341,7e-05,5.99846]
[1777859701260,40.2,79236.4,0.2,0.93367,7e-05,5.98098]
[1777859701983,40.2,79236.4,0.2,0.93367,7e-05,5.98098]
[1777859702081,40.2,79236.4,0.2,0.93367,7e-05,5.98098]
[1777859702341,40.2,79236.4,0.2,0.93367,7e-05,5.98098]
[1777859702267,40.2,79235.5,0.2,0.9336,7e-05,5.98532]
[1777859703274,40.2,79240.36,0.2,0.93394,7e-05,5.96235]
[1777859705288,40.2,79252.94,0.2,0.9348,7e-05,5.90315]
[1777859706295,40.2,79256.93,0.2,0.93506,7e-05,5.88483]
[1777859708309,40.2,79251.51,0.2,0.93468,7e-05,5.91104]
[1777859711103,40.2,79251.37,0.2,0.93467,7e-05,5.91204]
[1777859711107,40.2,79251.37,0.2,0.93467,7e-05,5.91204]
[1777859711272,40.2,79251.37,0.2,0.93467,7e-05,5.91204]
[1777859711328,40.2,79251.37,0.2,0.93467,7e-05,5.91204]
[1777859711329,40.21,79251.85,0.2,0.9347,7e-05,5.90995]
[1777859711427,40.21,79251.85,0.2,0.9347,7e-05,5.90995]
[1777859712865,40.21,79251.7,0.2,0.93468,7e-05,5.91083]
[1777859713078,40.21,79251.7,0.2,0.93468,7e-05,5.91083]
[1777859715757,40.21,79251.48,0.2,0.93466,7e-05,5.91237]
[1777859715826,40.21,79251.48,0.2,0.93466,7e-05,5.91237]
[1777859716365,40.21,79251.25,0.2,0.93464,7e-05,5.91362]
[1777859717942,40.21,79251.79,0.2,0.93468,7e-05,5.91124]
[1777859718084,40.21,79251.79,0.2,0.93468,7e-05,5.91124]
[1777859718379,40.21,79251.98,0.2,0.93469,7e-05,5.9105]
[1777859719607,40.21,79251.97,0.2,0.93469,7e-05,5.91071]
[1777859719659,40.21,79251.97,0.2,0.93469,7e-05,5.91071]
[1777859719827,40.21,79251.97,0.2,0.93469,7e-05,5.91071]
[1777859722203,40.21,79254.27,0.2,0.93484,7e-05,5.90005]
[1777859722225,40.21,79254.27,0.2,0.93484,7e-05,5.90005]
[1777859722326,40.21,79254.27,0.2,0.93484,7e-05,5.90005]
[1777859722304,40.21,79257.08,0.2,0.93503,7e-05,5.88722]
[1777859722407,40.21,79263.4,0.2,0.93545,7e-05,5.85756]
[1777859726383,40.21,79261.7,0.2,0.93533,7e-05,5.86603]
[1777859726541,40.21,79260.18,0.2,0.93523,7e-05,5.87339]
[1777859726581,40.21,79260.18,0.2,0.93523,7e-05,5.87339]
[1777859726700,40.21,79260.18,0.2,0.93523,7e-05,5.87339]
[1777859726775,40.21,79260.18,0.2,0.93523,7e-05,5.87339]
[1777859726827,40.21,79260.18,0.2,0.93523,7e-05,5.87339]
[1777859726919,40.21,79258.29,0.2,0.93509,7e-05,5.88269]
[1777859729300,40.21,79259.0,0.2,0.93514,7e-05,5.87936]
[1777859729329,40.21,79259.0,0.2,0.93514,7e-05,5.87936]
[1777859729339,40.21,79259.0,0.2,0.93514,7e-05,5.87936]
[1777859729364,40.22,79248.52,0.2,0.93442,7e-05,5.92901]
[1777859729641,40.22,79248.52,0.2,0.93442,7e-05,5.92901]
[1777859729694,40.22,79248.52,0.2,0.93442,7e-05,5.92901]
[1777859729828,40.22,79248.52,0.2,0.93442,7e-05,5.92901]
[1777859729930,40.22,79253.66,0.2,0.93477,7e-05,5.90495]
[1777859734851,40.22,79252.63,0.2,0.93475,7e-05,5.90499]
[1777859734921,40.22,79252.63,0.2,0.93475,7e-05,5.90499]
[1777859734953,40.22,79252.63,0.2,0.93475,7e-05,5.90499]
[1777859735035,40.22,79242.55,0.2,0.93405,7e-05,5.95279]
[1777859735530,40.22,79242.55,0.2,0.93405,7e-05,5.95279]
[1777859735577,40.22,79242.55,0.2,0.93405,7e-05,5.95279]
[1777859735829,40.22,79242.55,0.2,0.93405,7e-05,5.95279]
[1777859736504,40.22,79257.58,0.2,0.93508,7e-05,5.88205]
[1777859737512,40.22,79259.21,0.2,0.93519,7e-05,5.8746]
[1777859738599,40.22,79259.21,0.2,0.93519,7e-05,5.8746]
[1777859738651,40.22,79259.21,0.2,0.93519,7e-05,5.8746]
[1777859738820,40.22,79259.21,0.2,0.93519,7e-05,5.8746]
[1777859738958,40.22,79259.21,0.2,0.93519,7e-05,5.8746]
[1777859739015,40.22,79256.71,0.2,0.93501,7e-05,5.88673]
[1777859739782,40.22,79256.71,0.2,0.93501,7e-05,5.88673]
[1777859739838,40.22,79256.16,0.2,0.93497,7e-05,5.8895]
[1777859744536,40.22,79256.33,0.2,0.93497,7e-05,5.88926]
[1777859744581,40.22,79256.33,0.2,0.93497,7e-05,5.88926]
[1777859744892,40.22,79256.33,0.2,0.93497,7e-05,5.88926]
[1777859744953,40.22,79253.35,0.2,0.93477,7e-05,5.90361]
[1777859745480,40.22,79253.35,0.2,0.93477,7e-05,5.90361]
[1777859745540,40.22,79253.35,0.2,0.93477,7e-05,5.90361]
[1777859745577,40.22,79253.35,0.2,0.93477,7e-05,5.90361]
[1777859745581,40.22,79240.82,0.2,0.93391,7e-05,5.96274]
[1777859746576,40.22,79247.57,0.2,0.93437,7e-05,5.93091]
[1777859747760,40.22,79247.57,0.2,0.93437,7e-05,5.93091]
[1777859747813,40.22,79247.57,0.2,0.93437,7e-05,5.93091]
[1777859747835,40.22,79247.57,0.2,0.93437,7e-05,5.93091]
[1777859747862,40.22,79251.41,0.2,0.93463,7e-05,5.91306]
[1777859749314,40.22,79251.41,0.2,0.93463,7e-05,5.91306]
[1777859749324,40.22,79251.41,0.2,0.93463,7e-05,5.91306]
[1777859750290,40.22,79249.67,0.2,0.93451,7e-05,5.9214]
[1777859750373,40.23,79252.27,0.2,0.93468,7e-05,5.90928]
[1777859751133,40.23,79252.27,0.2,0.93468,7e-05,5.90928]
[1777859751205,40.23,79252.27,0.2,0.93468,7e-05,5.90928]
[1777859751327,40.23,79252.27,0.2,0.93468,7e-05,5.90928]
[1777859751338,40.23,79254.82,0.2,0.93486,7e-05,5.89743]
[1777859751872,40.23,79254.82,0.2,0.93486,7e-05,5.89743]
[1777859752250,40.23,79254.82,0.2,0.93486,7e-05,5.89743]
[1777859752332,40.23,79254.82,0.2,0.93486,7e-05,5.89743]
[1777859752346,40.23,79254.82,0.2,0.93486,7e-05,5.89743]
[1777859752331,40.23,79245.17,0.2,0.93419,7e-05,5.94308]
[1777859753141,40.23,79245.17,0.2,0.93419,7e-05,5.94308]
[1777859753186,40.23,79245.17,0.2,0.93419,7e-05,5.94308]
[1777859753330,40.23,79245.17,0.2,0.93419,7e-05,5.94308]
[1777859753365,40.23,79240.73,0.2,0.93389,7e-05,5.96416]
[1777859753626,40.23,79230.0,0.2,0.93315,7e-05,6.01507]
[1777859755640,40.23,79235.97,0.2,0.93356,7e-05,5.98676]
[1777859756648,40.23,79241.39,0.2,0.93393,7e-05,5.96106]
[1777859757668,40.23,79431.25,0.2,0.946,6e-05,5.10179]
[1777859759220,40.23,79431.25,0.2,0.946,6e-05,5.10179]
[1777859759293,40.29,79541.16,0.2,0.95188,5e-05,4.6615]
[1777859760534,40.35,79630.06,0.2,0.9562,5e-05,4.32697]
[1777859761420,40.35,79697.97,0.2,0.95944,5e-05,4.06931]
[1777859761715,40.35,79752.06,0.2,0.96188,4e-05,3.87165]
[1777859762717,40.47,79769.13,0.2,0.9622,4e-05,3.84583]
[1777859763717,40.53,79782.06,0.2,0.96255,4e-05,3.81744]
[1777859765170,40.58,79795.44,0.2,0.96293,4e-05,3.78609]
[1777859765755,40.64,79804.99,0.2,0.96314,4e-05,3.76894]
[1777859766768,40.7,79790.89,0.2,0.96234,4e-05,3.83554]
[1777859767774,40.76,79776.49,0.2,0.9615,4e-05,3.90408]
[1777859768783,40.81,79530.4,0.2,0.94917,5e-05,4.86921]
[1777859769796,40.86,79514.18,0.2,0.94806,6e-05,4.95255]
[1777859770801,40.86,79494.39,0.2,0.94693,6e-05,5.03658]
[1777859771808,40.86,79505.66,0.2,0.94756,6e-05,4.98924]
[1777859772523,40.86,79505.66,0.2,0.94756,6e-05,4.98924]
[1777859772612,40.86,79505.66,0.2,0.94756,6e-05,4.98924]
[1777859773216,40.86,79505.66,0.2,0.94756,6e-05,4.98924]
[1777859773322,40.88,79511.67,0.2,0.94783,6e-05,4.96989]
[1777859773697,40.88,79511.67,0.2,0.94783,6e-05,4.96989]
[1777859773822,40.88,79510.04,0.2,0.94773,6e-05,4.9767]
[1777859774831,40.89,79494.81,0.2,0.94686,6e-05,5.04179]
[1777859775838,40.89,79486.16,0.2,0.94636,6e-05,5.07847]
[1777859777247,40.89,79486.16,0.2,0.94636,6e-05,5.07847]
[1777859777316,40.89,79471.77,0.2,0.94553,6e-05,5.13965]
[1777859777853,40.89,79455.83,0.2,0.9446,6e-05,5.20788]
[1777859779328,40.89,79455.83,0.2,0.9446,6e-05,5.20788]
[1777859779428,40.89,79459.82,0.2,0.94484,6e-05,5.19045]
[1777859779866,40.89,79455.77,0.2,0.9446,6e-05,5.20784]
[1777859780493,40.89,79455.77,0.2,0.9446,6e-05,5.20784]
[1777859780587,40.89,79455.77,0.2,0.9446,6e-05,5.20784]
[1777859781105,40.89,79455.77,0.2,0.9446,6e-05,5.20784]
[1777859781182,40.89,79449.78,0.2,0.94424,6e-05,5.23451]
[1777859783900,40.89,79444.17,0.2,0.94391,6e-05,5.25871]
[1777859784937,40.89,79430.5,0.2,0.94309,6e-05,5.31812]
[1777859785994,40.89,79430.5,0.2,0.94309,6e-05,5.31812]
[1777859786080,40.89,79417.61,0.2,0.94232,6e-05,5.3733]
[1777859787326,40.89,79417.61,0.2,0.94232,6e-05,5.3733]
[1777859787430,40.88,79414.92,0.2,0.94217,6e-05,5.38453]
[1777859787969,40.88,79388.46,0.2,0.94056,6e-05,5.50001]
[1777859788976,40.88,79384.82,0.2,0.94035,6e-05,5.51513]
[1777859789983,40.88,79380.63,0.2,0.94009,6e-05,5.53334]
[1777859791205,40.88,79380.63,0.2,0.94009,6e-05,5.53334]
[1777859791237,40.87,79381.49,0.2,0.9402,6e-05,5.52386]
[1777859791616,40.87,79381.49,0.2,0.9402,6e-05,5.52386]
[1777859791995,40.87,79381.49,0.2,0.9402,6e-05,5.52386]
[1777859791997,40.87,79375.45,0.2,0.93983,6e-05,5.55035]
[1777859793004,40.87,79358.22,0.2,0.93875,6e-05,5.62714]
[1777859794011,40.87,79342.9,0.2,0.93777,6e-05,5.69577]
[1777859794730,40.87,79342.9,0.2,0.93777,6e-05,5.69577]
[1777859795018,40.87,79343.32,0.2,0.93781,6e-05,5.69315]
[1777859796027,40.86,79333.77,0.2,0.9372,7e-05,5.73584]
[1777859796988,40.86,79333.77,0.2,0.9372,7e-05,5.73584]
[1777859797026,40.86,79333.77,0.2,0.9372,7e-05,5.73584]
[1777859797034,40.84,79335.68,0.2,0.93743,6e-05,5.71944]
[1777859798041,40.81,79330.81,0.2,0.93724,7e-05,5.73274]
[1777859798662,40.81,79330.81,0.2,0.93724,7e-05,5.73274]
[1777859799048,40.81,79331.91,0.2,0.93731,7e-05,5.72798]
[1777859802489,40.81,79331.62,0.2,0.9373,7e-05,5.72884]
[1777859802574,40.81,79334.52,0.2,0.93749,6e-05,5.71499]
[1777859804083,40.81,79327.68,0.2,0.93707,7e-05,5.74493]
[1777859806097,40.78,79342.57,0.2,0.93813,6e-05,5.66997]
[1777859807104,40.78,79345.43,0.2,0.93832,6e-05,5.6569]
[1777859808403,40.78,79345.43,0.2,0.93832,6e-05,5.6569]
[1777859809118,40.77,79356.73,0.2,0.93912,6e-05,5.60001]
[1777859810126,40.75,79354.0,0.2,0.93904,6e-05,5.60577]
[1777859810840,40.75,79354.0,0.2,0.93904,6e-05,5.60577]
[1777859812842,40.72,79355.0,0.2,0.9392,6e-05,5.594]
[1777859813147,40.72,79347.51,0.2,0.93873,6e-05,5.62716]
[1777859814054,40.72,79347.51,0.2,0.93873,6e-05,5.62716]
[1777859814153,40.72,79342.87,0.2,0.93844,6e-05,5.6477]
[1777859815161,40.72,79346.42,0.2,0.93868,6e-05,5.63113]
[1777859817412,40.72,79346.64,0.2,0.9387,6e-05,5.62967]
[1777859819563,40.71,79346.26,0.2,0.93869,6e-05,5.63001]
[1777859822210,40.71,79359.8,0.2,0.93957,6e-05,5.56759]
[1777859823220,40.71,79370.39,0.2,0.94025,6e-05,5.5198]
[1777859824226,40.71,79389.29,0.2,0.94143,6e-05,5.43543]
[1777859825217,40.71,79389.29,0.2,0.94143,6e-05,5.43543]
[1777859825339,40.71,79389.29,0.2,0.94143,6e-05,5.43543]
[1777859825345,40.71,79408.27,0.2,0.9426,6e-05,5.3512]
[1777859826240,40.7,79424.93,0.2,0.94361,6e-05,5.27797]
[1777859827523,40.7,79424.93,0.2,0.94361,6e-05,5.27797]
[1777859827247,40.7,79436.26,0.2,0.94429,6e-05,5.22852]
[1777859828254,40.7,79436.94,0.2,0.94433,6e-05,5.22539]
[1777859829261,40.7,79443.57,0.2,0.94472,6e-05,5.19657]
[1777859830268,40.7,79452.22,0.2,0.94523,6e-05,5.1592]
[1777859830871,40.7,79452.22,0.2,0.94523,6e-05,5.1592]
[1777859830923,40.7,79452.22,0.2,0.94523,6e-05,5.1592]
[1777859831489,40.7,79452.22,0.2,0.94523,6e-05,5.1592]
[1777859831277,40.7,79457.95,0.2,0.94557,6e-05,5.13449]
[1777859832000,40.7,79457.95,0.2,0.94557,6e-05,5.13449]
[1777859835308,40.7,79476.83,0.2,0.94666,6e-05,5.0538]
[1777859835785,40.7,79476.83,0.2,0.94666,6e-05,5.0538]
[1777859836230,40.7,79476.83,0.2,0.94666,6e-05,5.0538]
[1777859836419,40.7,79476.83,0.2,0.94666,6e-05,5.0538]
[1777859836450,40.7,79491.32,0.2,0.94749,6e-05,4.99253]
[1777859837322,40.7,79489.67,0.2,0.94739,6e-05,4.99999]
[1777859838329,40.7,79490.67,0.2,0.94744,6e-05,4.99598]
[1777859839336,40.7,79496.03,0.2,0.94774,6e-05,4.97363]
[1777859840343,40.7,79490.06,0.2,0.9474,6e-05,4.99892]
[1777859841350,40.7,79479.44,0.2,0.9468,6e-05,5.04399]
[1777859843364,40.71,79482.81,0.2,0.94699,6e-05,5.02987]
[1777859844104,40.71,79482.81,0.2,0.94699,6e-05,5.02987]
[1777859845378,40.71,79492.92,0.2,0.94756,6e-05,4.98736]
[1777859845835,40.71,79492.92,0.2,0.94756,6e-05,4.98736]
[1777859846388,40.7,79499.87,0.2,0.94796,6e-05,4.95771]
[1777859847393,40.7,79507.83,0.2,0.94841,6e-05,4.92401]
[1777859849445,40.7,79508.36,0.2,0.94844,6e-05,4.92187]
[1777859849467,40.7,79502.74,0.2,0.94812,6e-05,4.9457]
[1777859850771,40.7,79503.34,0.2,0.94815,6e-05,4.94319]
[1777859851421,40.71,79499.12,0.2,0.94795,6e-05,4.95654]
[1777859852428,40.71,79477.15,0.2,0.9467,6e-05,5.04976]
[1777859852576,40.71,79477.15,0.2,0.9467,6e-05,5.04976]
[1777859853435,40.71,79469.68,0.2,0.94626,6e-05,5.0821]
[1777859854443,40.71,79469.2,0.2,0.94623,6e-05,5.08461]
[1777859854794,40.71,79469.2,0.2,0.94623,6e-05,5.08461]
[1777859854826,40.71,79469.2,0.2,0.94623,6e-05,5.08461]
[1777859855449,40.71,79473.4,0.2,0.94646,6e-05,5.06718]
[1777859857463,40.72,79476.95,0.2,0.94666,6e-05,5.05297]
[1777859858591,40.72,79474.25,0.2,0.94649,6e-05,5.06532]
[1777859859477,40.72,79472.65,0.2,0.9464,6e-05,5.07211]
[1777859860553,40.72,79472.65,0.2,0.9464,6e-05,5.07211]
[1777859860484,40.72,79469.3,0.2,0.94619,6e-05,5.08723]
[1777859860587,40.72,79469.3,0.2,0.94619,6e-05,5.08723]
[1777859861490,40.72,79468.96,0.2,0.94617,6e-05,5.08909]
[1777859862498,40.72,79461.81,0.2,0.94575,6e-05,5.11958]
[1777859863505,40.72,79456.02,0.2,0.94541,6e-05,5.1451]
[1777859864512,40.72,79449.04,0.2,0.945,6e-05,5.17507]
[1777859864596,40.72,79449.04,0.2,0.945,6e-05,5.17507]
[1777859865519,40.73,79438.91,0.2,0.94439,6e-05,5.21931]
[1777859866063,40.73,79438.91,0.2,0.94439,6e-05,5.21931]
[1777859866078,40.73,79438.91,0.2,0.94439,6e-05,5.21931]
[1777859866526,40.73,79434.7,0.2,0.94414,6e-05,5.23772]
[1777859869547,40.73,79439.09,0.2,0.9444,6e-05,5.21905]
[1777859870554,40.73,79464.28,0.2,0.94586,6e-05,5.11165]
[1777859871574,40.73,79480.33,0.2,0.94679,6e-05,5.04344]
[1777859872568,40.73,79491.44,0.2,0.9474,6e-05,4.99784]
[1777859873574,40.74,79495.67,0.2,0.94763,6e-05,4.98063]
[1777859874582,40.74,79507.84,0.2,0.94831,6e-05,4.93029]
[1777859875589,40.74,79522.33,0.2,0.9491,6e-05,4.87076]
[1777859877082,40.74,79522.33,0.2,0.9491,6e-05,4.87076]
[1777859877330,40.74,79522.33,0.2,0.9491,6e-05,4.87076]
[1777859877349,40.74,79523.8,0.2,0.94917,6e-05,4.86546]
[1777859878590,40.77,79524.21,0.2,0.94909,6e-05,4.87166]
[1777859878610,40.79,79524.8,0.2,0.94902,6e-05,4.87699]
[1777859880624,40.84,79530.69,0.2,0.94915,5e-05,4.86787]
[1777859881631,40.87,79545.36,0.2,0.94985,5e-05,4.81533]
[1777859882826,40.87,79545.36,0.2,0.94985,5e-05,4.81533]
[1777859882903,40.87,79549.35,0.2,0.95005,5e-05,4.79987]
[1777859883645,40.87,79556.69,0.2,0.95045,5e-05,4.76992]
[1777859884652,40.93,79561.62,0.2,0.95048,5e-05,4.76791]
[1777859886666,40.96,79566.1,0.2,0.95058,5e-05,4.76009]
[1777859888175,40.96,79566.1,0.2,0.95058,5e-05,4.76009]
[1777859888332,40.96,79566.1,0.2,0.95058,5e-05,4.76009]
[1777859888434,40.99,79557.75,0.2,0.95001,5e-05,4.80351]
[1777859888680,40.99,79552.43,0.2,0.94971,5e-05,4.82611]
[1777859890509,40.99,79552.43,0.2,0.94971,5e-05,4.82611]
[1777859890561,41.0,79552.9,0.2,0.94973,5e-05,4.82503]
[1777859892708,41.0,79549.23,0.2,0.94949,5e-05,4.84258]
[1777859893949,41.0,79549.23,0.2,0.94949,5e-05,4.84258]
[1777859894155,41.0,79549.23,0.2,0.94949,5e-05,4.84258]
[1777859894219,41.03,79551.57,0.2,0.94952,5e-05,4.8411]
[1777859896736,41.11,79557.43,0.2,0.94952,5e-05,4.84093]
[1777859897743,41.13,79561.84,0.2,0.94966,5e-05,4.83095]
[1777859899314,41.13,79561.84,0.2,0.94966,5e-05,4.83095]
[1777859899326,41.13,79561.84,0.2,0.94966,5e-05,4.83095]
[1777859899759,41.2,79548.99,0.2,0.94869,5e-05,4.90365]
[1777859900766,41.2,79544.19,0.2,0.9484,6e-05,4.92586]
[1777859902339,41.2,79544.19,0.2,0.9484,6e-05,4.92586]
[1777859902356,41.22,79552.97,0.2,0.94879,5e-05,4.89634]
[1777859902780,41.25,79541.31,0.2,0.94806,6e-05,4.95142]
[1777859904330,41.25,79541.31,0.2,0.94806,6e-05,4.95142]
[1777859904428,41.27,79544.86,0.2,0.94817,6e-05,4.94297]
[1777859904655,41.27,79544.86,0.2,0.94817,6e-05,4.94297]
[1777859904794,41.27,79548.51,0.2,0.94835,6e-05,4.92978]
[1777859906320,41.27,79548.51,0.2,0.94835,6e-05,4.92978]
[1777859906345,41.28,79552.4,0.2,0.94854,5e-05,4.91585]
[1777859906807,41.3,79543.35,0.2,0.94795,6e-05,4.95988]
[1777859907815,41.3,79541.1,0.2,0.94781,6e-05,4.96978]
[1777859910151,41.32,79542.47,0.2,0.94781,6e-05,4.96999]
[1777859910244,41.34,79545.33,0.2,0.94789,6e-05,4.96402]
[1777859910836,41.34,79549.73,0.2,0.94813,6e-05,4.94648]
[1777859912103,41.34,79549.73,0.2,0.94813,6e-05,4.94648]
[1777859912536,41.34,79549.73,0.2,0.94813,6e-05,4.94648]
[1777859912575,41.34,79549.73,0.2,0.94813,6e-05,4.94648]
[1777859917944,41.41,79553.94,0.2,0.94815,6e-05,4.94402]
[1777859918173,41.41,79549.77,0.2,0.94789,6e-05,4.96298]
[1777859923247,41.43,79550.17,0.2,0.94784,6e-05,4.96713]
[1777859923327,41.43,79550.17,0.2,0.94784,6e-05,4.96713]
[1777859926948,41.45,79542.21,0.2,0.94731,6e-05,5.00677]
[1777859928624,41.45,79542.21,0.2,0.94731,6e-05,5.00677]
[1777859928962,41.46,79547.91,0.2,0.9476,6e-05,4.98467]
[1777859931983,41.46,79552.99,0.2,0.94788,6e-05,4.96407]
[1777859933430,41.46,79548.05,0.2,0.94761,6e-05,4.98456]
[1777859933972,41.46,79548.05,0.2,0.94761,6e-05,4.98456]
[1777859934073,41.46,79548.05,0.2,0.94761,6e-05,4.98456]
[1777859935337,41.46,79548.04,0.2,0.9476,6e-05,4.98471]
[1777859935437,41.46,79550.16,0.2,0.94772,6e-05,4.97607]
[1777859937330,41.46,79548.98,0.2,0.94765,6e-05,4.98106]
[1777859937430,41.46,79550.35,0.2,0.94773,6e-05,4.97552]
[1777859937910,41.46,79550.35,0.2,0.94773,6e-05,4.97552]
[1777859938027,41.46,79549.02,0.2,0.94764,6e-05,4.98217]
[1777859939338,41.46,79549.02,0.2,0.94764,6e-05,4.98217]
[1777859940043,41.47,79545.32,0.2,0.94742,6e-05,4.99866]
[1777859941890,41.47,79548.53,0.2,0.94759,6e-05,4.98618]
[1777859942056,41.47,79555.21,0.2,0.94795,6e-05,4.95876]
[1777859944075,41.48,79590.55,0.2,0.94983,5e-05,4.81774]
[1777859944676,41.48,79590.55,0.2,0.94983,5e-05,4.81774]
[1777859944825,41.48,79590.55,0.2,0.94983,5e-05,4.81774]
[1777859945085,41.48,79592.23,0.2,0.94991,5e-05,4.81179]
[1777859945871,41.48,79592.23,0.2,0.94991,5e-05,4.81179]
[1777859946090,41.48,79589.01,0.2,0.94974,5e-05,4.82516]
[1777859947097,41.48,79583.25,0.2,0.94942,5e-05,4.84882]
[1777859947826,41.48,79583.25,0.2,0.94942,5e-05,4.84882]
[1777859949124,41.49,79572.43,0.2,0.94883,5e-05,4.89341]
[1777859950029,41.49,79572.43,0.2,0.94883,5e-05,4.89341]
[1777859950074,41.49,79572.43,0.2,0.94883,5e-05,4.89341]
[1777859950123,41.49,79562.06,0.2,0.94826,5e-05,4.93603]
[1777859951129,41.49,79562.02,0.2,0.94825,5e-05,4.93682]
[1777859952137,41.49,79568.12,0.2,0.94857,5e-05,4.91248]
[1777859953144,41.49,79581.36,0.2,0.94928,5e-05,4.85925]
[1777859954152,41.49,79588.76,0.2,0.94968,5e-05,4.82959]
[1777859955542,41.49,79588.76,0.2,0.94968,5e-05,4.82959]
[1777859959186,41.5,79593.36,0.2,0.9499,5e-05,4.81275]
[1777859960193,41.51,79602.84,0.2,0.95036,5e-05,4.77826]
[1777859960881,41.51,79602.84,0.2,0.95036,5e-05,4.77826]
[1777859961200,41.53,79619.8,0.2,0.9512,5e-05,4.7147]
[1777859962356,41.53,79619.8,0.2,0.9512,5e-05,4.7147]
[1777859962374,41.53,79632.95,0.2,0.95188,5e-05,4.66302]
[1777859963214,41.53,79633.72,0.2,0.95191,5e-05,4.6605]
[1777859966330,41.57,79636.82,0.2,0.95191,5e-05,4.66046]
[1777859966385,41.57,79636.82,0.2,0.95191,5e-05,4.66046]
[1777859966391,41.59,79643.11,0.2,0.95216,5e-05,4.64183]
[1777859967242,41.61,79647.18,0.2,0.95228,5e-05,4.63227]
[1777859971315,41.69,79660.38,0.2,0.95267,5e-05,4.60132]
[1777859971905,41.69,79660.38,0.2,0.95267,5e-05,4.60132]
[1777859972075,41.69,79660.38,0.2,0.95267,5e-05,4.60132]
[1777859972340,41.69,79660.38,0.2,0.95267,5e-05,4.60132]
[1777859972427,41.73,79668.49,0.2,0.95294,5e-05,4.58101]
[1777859973329,41.77,79672.32,0.2,0.95298,5e-05,4.57775]
[1777859974335,41.79,79677.42,0.2,0.95315,5e-05,4.56514]
[1777859975342,41.82,79671.8,0.2,0.95277,5e-05,4.59422]
[1777859978364,41.88,79688.57,0.2,0.95336,5e-05,4.54926]
[1777859979371,41.92,79699.3,0.2,0.95374,5e-05,4.51992]
[1777859980055,41.92,79699.3,0.2,0.95374,5e-05,4.51992]
[1777859980350,41.92,79699.3,0.2,0.95374,5e-05,4.51992]
[1777859980385,41.96,79703.17,0.2,0.95378,5e-05,4.51741]
[1777859981393,41.99,79719.23,0.2,0.95447,5e-05,4.46406]
[1777859982400,42.02,79731.84,0.2,0.95497,5e-05,4.42504]
[1777859983407,42.02,79728.09,0.2,0.95478,5e-05,4.44013]
[1777859985989,42.05,79731.12,0.2,0.9548,5e-05,4.43855]
[1777859986074,42.05,79731.12,0.2,0.9548,5e-05,4.43855]
[1777859986429,42.08,79741.73,0.2,0.9552,5e-05,4.40759]
[1777859987436,42.09,79746.68,0.2,0.95542,5e-05,4.38999]
[1777859988442,42.09,79736.28,0.2,0.95492,5e-05,4.42949]
[1777859989450,42.09,79732.56,0.2,0.95473,5e-05,4.44389]
[1777859990457,42.09,79736.82,0.2,0.95493,5e-05,4.42864]
[1777859991190,42.09,79736.82,0.2,0.95493,5e-05,4.42864]
[1777859992329,42.1,79738.37,0.2,0.95499,5e-05,4.42363]
[1777859992471,42.13,79737.15,0.2,0.95482,5e-05,4.43744]
[1777859994485,42.19,79729.41,0.2,0.95422,5e-05,4.48444]
[1777859995492,42.22,79750.79,0.2,0.95514,5e-05,4.41256]
[1777859996387,42.22,79750.79,0.2,0.95514,5e-05,4.41256]
[1777859997506,42.26,79748.64,0.2,0.95489,5e-05,4.43241]
[1777859999634,42.29,79747.06,0.2,0.95469,5e-05,4.44767]
[1777859999692,42.35,79753.94,0.2,0.95481,5e-05,4.43924]
[1777860000553,42.35,79773.95,0.2,0.95576,5e-05,4.36466]
[1777860001018,42.35,79773.95,0.2,0.95576,5e-05,4.36466]
[1777860001618,42.35,79773.95,0.2,0.95576,5e-05,4.36466]
[1777860001676,42.35,79812.67,0.2,0.95756,5e-05,4.22271]
[1777860002603,42.37,79848.19,0.2,0.95905,4e-05,4.10385]
[1777860002879,42.37,79848.19,0.2,0.95905,4e-05,4.10385]
[1777860003574,42.38,79855.25,0.2,0.95935,4e-05,4.07983]
[1777860004521,42.38,79855.25,0.2,0.95935,4e-05,4.07983]
[1777860004756,42.38,79851.54,0.2,0.95917,4e-05,4.09421]
[1777860005588,42.39,79851.02,0.2,0.95914,4e-05,4.09687]
[1777860007279,42.39,79849.03,0.2,0.95904,4e-05,4.10472]
[1777860007602,42.39,79854.83,0.2,0.95929,4e-05,4.08492]
[1777860010694,42.39,79853.51,0.2,0.95923,4e-05,4.09019]
[1777860010720,42.39,79861.73,0.2,0.95959,4e-05,4.06093]
[1777860011632,42.39,79871.31,0.2,0.96001,4e-05,4.02702]
[1777860012639,42.39,79875.92,0.2,0.96021,4e-05,4.01072]
[1777860012888,42.39,79875.92,0.2,0.96021,4e-05,4.01072]
[1777860012901,42.39,79875.92,0.2,0.96021,4e-05,4.01072]
[1777860013646,42.39,79877.51,0.2,0.96028,4e-05,4.00506]
[1777860016676,42.39,79886.74,0.2,0.96067,4e-05,3.97403]
[1777860018089,42.4,79886.63,0.2,0.96066,4e-05,3.97481]
[1777860018325,42.4,79886.63,0.2,0.96066,4e-05,3.97481]
[1777860018739,42.4,79886.63,0.2,0.96066,4e-05,3.97481]
[1777860018691,42.42,79890.15,0.2,0.96073,4e-05,3.96862]
[1777860019698,42.44,79895.93,0.2,0.96091,4e-05,3.95449]
[1777860020748,42.46,79933.17,0.2,0.9624,4e-05,3.83296]
[1777860021281,42.46,79933.17,0.2,0.9624,4e-05,3.83296]
[1777860021743,42.51,79960.35,0.2,0.96333,4e-05,3.75687]
[1777860022604,42.51,79960.35,0.2,0.96333,4e-05,3.75687]
[1777860022749,42.52,79949.97,0.2,0.96289,4e-05,3.79309]
[1777860023296,42.52,79949.97,0.2,0.96289,4e-05,3.79309]
[1777860023763,42.52,79978.69,0.2,0.96403,4e-05,3.69876]
[1777860024809,42.53,80043.0,0.2,0.96649,4e-05,3.49203]
[1777860025366,42.53,80043.0,0.2,0.96649,4e-05,3.49203]
[1777860025473,42.53,80043.0,0.2,0.96647,4e-05,3.49366]
[1777860025833,42.53,80053.28,0.2,0.96686,4e-05,3.4612]
[1777860026842,42.55,80028.6,0.2,0.96589,4e-05,3.54276]
[1777860028671,42.55,80028.6,0.2,0.96589,4e-05,3.54276]
[1777860028757,42.55,79995.64,0.2,0.9646,4e-05,3.65085]
[1777860029335,42.55,79995.64,0.2,0.9646,4e-05,3.65085]
[1777860029361,42.56,79927.59,0.2,0.96184,4e-05,3.87925]
[1777860029826,42.56,79856.04,0.2,0.95876,4e-05,4.12819]
[1777860030838,42.56,79860.18,0.2,0.95893,4e-05,4.11452]
[1777860031901,42.56,79860.18,0.2,0.95893,4e-05,4.11452]
[1777860032074,42.56,79860.18,0.2,0.95893,4e-05,4.11452]
[1777860032813,42.57,79923.94,0.2,0.96169,4e-05,3.88987]
[1777860032847,42.57,79957.17,0.2,0.96306,4e-05,3.77817]
[1777860034274,42.57,79957.17,0.2,0.96306,4e-05,3.77817]
[1777860034634,42.57,79957.17,0.2,0.96306,4e-05,3.77817]
[1777860034673,42.57,79927.44,0.2,0.96182,4e-05,3.87969]
[1777860034861,42.57,79916.24,0.2,0.96134,4e-05,3.91898]
[1777860036150,42.57,79916.24,0.2,0.96134,4e-05,3.91898]
[1777860036216,42.58,79889.54,0.2,0.96019,4e-05,4.01221]
[1777860036872,42.58,79889.54,0.2,0.96019,4e-05,4.01221]
[1777860036875,42.58,79936.92,0.2,0.96219,4e-05,3.84946]
[1777860037882,42.58,79932.07,0.2,0.96197,4e-05,3.86732]
[1777860038889,42.59,79941.91,0.2,0.96237,4e-05,3.83502]
[1777860039925,42.59,79941.91,0.2,0.96237,4e-05,3.83502]
[1777860040276,42.59,79941.91,0.2,0.96237,4e-05,3.83502]
[1777860040605,42.59,79942.41,0.2,0.96238,4e-05,3.83398]
[1777860041290,42.59,79942.41,0.2,0.96238,4e-05,3.83398]
[1777860041369,42.59,79937.13,0.2,0.96215,4e-05,3.85248]
[1777860041909,42.59,79879.04,0.2,0.95968,4e-05,4.05333]
[1777860042917,42.6,79866.28,0.2,0.95911,4e-05,4.09896]
[1777860043924,42.6,79848.73,0.2,0.95833,4e-05,4.16149]
[1777860045052,42.6,79848.73,0.2,0.95833,4e-05,4.16149]
[1777860045154,42.6,79845.97,0.2,0.9582,4e-05,4.17145]
[1777860046529,42.6,79845.97,0.2,0.9582,4e-05,4.17145]
[1777860046641,42.6,79845.97,0.2,0.9582,4e-05,4.17145]
[1777860046711,42.6,79840.22,0.2,0.95794,5e-05,4.19213]
[1777860047147,42.6,79840.22,0.2,0.95794,5e-05,4.19213]
[1777860047159,42.6,79834.57,0.2,0.95769,5e-05,4.21248]
[1777860048255,42.6,79834.57,0.2,0.95769,5e-05,4.21248]
[1777860048324,42.6,79814.56,0.2,0.95677,5e-05,4.28536]
[1777860048961,42.6,79807.48,0.2,0.95644,5e-05,4.31151]
[1777860050823,42.6,79807.48,0.2,0.95644,5e-05,4.31151]
[1777860049967,42.6,79799.35,0.2,0.95605,5e-05,4.34158]
[1777860050975,42.6,79798.39,0.2,0.95601,5e-05,4.34511]
[1777860051982,42.6,79800.64,0.2,0.95612,5e-05,4.33645]
[1777860054144,42.6,79799.3,0.2,0.95606,5e-05,4.34118]
[1777860054298,42.6,79799.3,0.2,0.95606,5e-05,4.34118]
[1777860054792,42.6,79799.3,0.2,0.95606,5e-05,4.34118]
[1777860054400,42.6,79794.87,0.2,0.95585,5e-05,4.35727]
[1777860055009,42.6,79798.77,0.2,0.95603,5e-05,4.34334]
[1777860056020,42.6,79805.82,0.2,0.95635,5e-05,4.31794]
[1777860057026,42.6,79811.13,0.2,0.95659,5e-05,4.29902]
[1777860058034,42.61,79803.02,0.2,0.95621,5e-05,4.32918]
[1777860059808,42.61,79803.02,0.2,0.95621,5e-05,4.32918]
[1777860059837,42.61,79801.35,0.2,0.95612,5e-05,4.33622]
[1777860059975,42.61,79801.35,0.2,0.95612,5e-05,4.33622]
[1777860060048,42.61,79797.24,0.2,0.95593,5e-05,4.35131]
[1777860063076,42.61,79791.76,0.2,0.95566,5e-05,4.37277]
[1777860064083,42.61,79775.12,0.2,0.95486,5e-05,4.43481]
[1777860065458,42.61,79775.12,0.2,0.95486,5e-05,4.43481]
[1777860065541,42.62,79767.48,0.2,0.95449,5e-05,4.46404]
[1777860067296,42.62,79765.33,0.2,0.95437,5e-05,4.47278]
[1777860067300,42.62,79780.85,0.2,0.95511,5e-05,4.41518]
[1777860068111,42.62,79797.13,0.2,0.95588,5e-05,4.35537]
[1777860069118,42.62,79798.67,0.2,0.95595,5e-05,4.35013]
[1777860070125,42.62,79772.4,0.2,0.9547,5e-05,4.44778]
[1777860071112,42.62,79772.4,0.2,0.9547,5e-05,4.44778]
[1777860071150,42.62,79772.4,0.2,0.9547,5e-05,4.44778]
[1777860071159,42.62,79756.61,0.2,0.95393,5e-05,4.50716]
[1777860072139,42.65,79748.43,0.2,0.95344,5e-05,4.54497]
[1777860073400,42.65,79748.43,0.2,0.95344,5e-05,4.54497]
[1777860073447,42.67,79739.72,0.2,0.95293,5e-05,4.58427]
[1777860074153,42.69,79706.39,0.2,0.95119,5e-05,4.71762]
[1777860075354,42.69,79706.39,0.2,0.95119,5e-05,4.71762]
[1777860075369,42.69,79705.41,0.2,0.95114,5e-05,4.72175]
[1777860076300,42.69,79705.41,0.2,0.95114,5e-05,4.72175]
[1777860076324,42.69,79705.41,0.2,0.95114,5e-05,4.72175]
[1777860077352,42.69,79705.3,0.2,0.95113,5e-05,4.72251]
[1777860077361,42.69,79700.21,0.2,0.95086,5e-05,4.74256]
[1777860078182,42.69,79696.57,0.2,0.95067,5e-05,4.757]
[1777860079189,42.69,79682.94,0.2,0.94997,5e-05,4.81043]
[1777860080196,42.69,79669.22,0.2,0.94925,5e-05,4.86451]
[1777860081379,42.69,79669.22,0.2,0.94925,5e-05,4.86451]
[1777860081535,42.69,79669.22,0.2,0.94925,5e-05,4.86451]
[1777860081564,42.69,79655.69,0.2,0.94854,5e-05,4.91812]
[1777860082218,42.7,79632.29,0.2,0.94728,5e-05,5.01203]
[1777860083349,42.7,79632.29,0.2,0.94728,5e-05,5.01203]
[1777860083422,42.7,79626.84,0.2,0.94697,5e-05,5.03465]
[1777860085237,42.7,79630.01,0.2,0.94714,5e-05,5.02242]
[1777860086244,42.7,79626.14,0.2,0.94692,5e-05,5.03828]
[1777860087135,42.7,79626.14,0.2,0.94692,5e-05,5.03828]
[1777860087352,42.7,79626.14,0.2,0.94692,5e-05,5.03828]
[1777860087435,42.7,79622.22,0.2,0.94671,5e-05,5.05434]
[1777860088264,42.7,79618.92,0.2,0.94652,5e-05,5.0679]
[1777860089404,42.7,79618.92,0.2,0.94652,5e-05,5.0679]
[1777860089497,42.7,79608.43,0.2,0.94594,6e-05,5.11064]
[1777860090278,42.7,79602.13,0.2,0.94559,6e-05,5.13642]
[1777860091285,42.7,79601.04,0.2,0.94558,6e-05,5.13592]
[1777860092481,42.7,79601.04,0.2,0.94558,6e-05,5.13592]
[1777860092619,42.7,79601.04,0.2,0.94558,6e-05,5.13592]
[1777860092639,42.7,79607.77,0.2,0.94595,6e-05,5.10862]
[1777860093350,42.7,79607.77,0.2,0.94595,6e-05,5.10862]
[1777860093428,42.7,79619.29,0.2,0.94658,5e-05,5.06208]
[1777860094069,42.7,79619.29,0.2,0.94658,5e-05,5.06208]
[1777860094307,42.71,79622.38,0.2,0.94675,5e-05,5.04982]
[1777860095314,42.71,79629.46,0.2,0.94713,5e-05,5.02155]
[1777860096321,42.71,79624.63,0.2,0.94686,5e-05,5.04128]
[1777860097682,42.71,79624.63,0.2,0.94686,5e-05,5.04128]
[1777860097742,42.71,79622.78,0.2,0.94676,5e-05,5.049]
[1777860099878,42.71,79621.77,0.2,0.9467,5e-05,5.05332]
[1777860099342,42.71,79618.44,0.2,0.94651,5e-05,5.06701]
[1777860100349,42.71,79622.9,0.2,0.94676,5e-05,5.04922]
[1777860101404,42.71,79622.9,0.2,0.94676,5e-05,5.04922]
[1777860101523,42.71,79622.9,0.2,0.94676,5e-05,5.04922]
[1777860101581,42.71,79618.84,0.2,0.94653,5e-05,5.06586]
[1777860103207,42.71,79615.7,0.2,0.94636,5e-05,5.07879]
[1777860103338,42.71,79615.7,0.2,0.94636,5e-05,5.07879]
[1777860105199,42.72,79613.8,0.2,0.94622,5e-05,5.08875]
[1777860105384,42.73,79617.24,0.2,0.94638,5e-05,5.07669]
[1777860106336,42.73,79617.24,0.2,0.94638,5e-05,5.07669]
[1777860106400,42.73,79625.05,0.2,0.94678,5e-05,5.04721]
[1777860107402,42.73,79636.61,0.2,0.94741,5e-05,5.00099]
[1777860108408,42.73,79637.72,0.2,0.94746,5e-05,4.99688]
[1777860109751,42.73,79637.72,0.2,0.94746,5e-05,4.99688]
[1777860109823,42.73,79643.81,0.2,0.94779,5e-05,4.97241]
[1777860110423,42.73,79649.15,0.2,0.94808,5e-05,4.95104]
[1777860111404,42.73,79649.15,0.2,0.94808,5e-05,4.95104]
[1777860111562,42.73,79649.15,0.2,0.94808,5e-05,4.95104]
[1777860111647,42.73,79671.44,0.2,0.94926,5e-05,4.86273]
[1777860112437,42.73,79693.39,0.2,0.9504,5e-05,4.77635]
[1777860113444,42.73,79699.37,0.2,0.95071,5e-05,4.75281]
[1777860114451,42.73,79688.05,0.2,0.95013,5e-05,4.79663]
[1777860115313,42.73,79688.05,0.2,0.95013,5e-05,4.79663]
[1777860115458,42.73,79686.44,0.2,0.95006,5e-05,4.8026]
[1777860117071,42.73,79686.43,0.2,0.95006,5e-05,4.80231]
[1777860117362,42.73,79686.43,0.2,0.95006,5e-05,4.80231]
[1777860117472,42.73,79690.5,0.2,0.95027,5e-05,4.78663]
[1777860118479,42.73,79700.33,0.2,0.95077,5e-05,4.74863]
[1777860119486,42.73,79680.47,0.2,0.94975,5e-05,4.82583]
[1777860120493,42.73,79680.22,0.2,0.94973,5e-05,4.82698]
[1777860122731,42.73,79679.5,0.2,0.94969,5e-05,4.82997]
[1777860122818,42.73,79668.69,0.2,0.94913,5e-05,4.87265]
[1777860123514,42.73,79669.36,0.2,0.94916,5e-05,4.8701]
[1777860124521,42.73,79681.68,0.2,0.9498,5e-05,4.82178]
[1777860125528,42.73,79690.79,0.2,0.95027,5e-05,4.78635]
[1777860126535,42.73,79692.72,0.2,0.95037,5e-05,4.77852]
[1777860128389,42.73,79690.9,0.2,0.95028,5e-05,4.78586]
[1777860128574,42.73,79690.9,0.2,0.95028,5e-05,4.78586]
[1777860128675,42.73,79696.06,0.2,0.95054,5e-05,4.76601]
[1777860134034,42.74,79696.07,0.2,0.95052,5e-05,4.76731]
[1777860134591,42.74,79699.8,0.2,0.95071,5e-05,4.75308]
[1777860135602,42.74,79695.84,0.2,0.9505,5e-05,4.76874]
[1777860136606,42.74,79677.42,0.2,0.94955,5e-05,4.84097]
[1777860137613,42.74,79679.77,0.2,0.94967,5e-05,4.83188]
[1777860139692,42.74,79679.07,0.2,0.94963,5e-05,4.83477]
[1777860139825,42.74,79679.07,0.2,0.94963,5e-05,4.83477]
[1777860139926,42.74,79675.17,0.2,0.94942,5e-05,4.85032]
[1777860142648,42.74,79670.68,0.2,0.94918,5e-05,4.86822]
[1777860143656,42.74,79649.08,0.2,0.94804,5e-05,4.95388]
[1777860144662,42.74,79634.72,0.2,0.94727,5e-05,5.01123]
[1777860145343,42.74,79634.72,0.2,0.94727,5e-05,5.01123]
[1777860145669,42.74,79631.54,0.2,0.94709,5e-05,5.02429]
[1777860147340,42.74,79629.38,0.2,0.94697,5e-05,5.03325]
[1777860147683,42.74,79623.35,0.2,0.94665,5e-05,5.05736]
[1777860148690,42.74,79619.04,0.2,0.94641,5e-05,5.07455]
[1777860150854,42.73,79619.29,0.2,0.94646,5e-05,5.0711]
[1777860151074,42.73,79617.04,0.2,0.94637,5e-05,5.07785]
[1777860151711,42.72,79608.97,0.2,0.94601,6e-05,5.10311]
[1777860152718,42.72,79601.43,0.2,0.94559,6e-05,5.13349]
[1777860153725,42.72,79590.42,0.2,0.94498,6e-05,5.17815]
[1777860154732,42.72,79583.43,0.2,0.9446,6e-05,5.20644]
[1777860155739,42.71,79575.85,0.2,0.94417,6e-05,5.23725]
[1777860156201,42.71,79575.85,0.2,0.94417,6e-05,5.23725]
[1777860158760,42.71,79572.01,0.2,0.94398,6e-05,5.25109]
[1777860159767,42.71,79568.58,0.2,0.9438,6e-05,5.26477]
[1777860161552,42.7,79566.54,0.2,0.94369,6e-05,5.27215]
[1777860161580,42.7,79566.54,0.2,0.94369,6e-05,5.27215]
[1777860162790,42.7,79571.34,0.2,0.944,6e-05,5.25007]
[1777860163328,42.7,79571.34,0.2,0.944,6e-05,5.25007]
[1777860163799,42.69,79564.66,0.2,0.94363,6e-05,5.27663]
[1777860164806,42.69,79537.64,0.2,0.94209,6e-05,5.38833]
[1777860166902,42.69,79539.13,0.2,0.94218,6e-05,5.38139]
[1777860166947,42.68,79542.34,0.2,0.9424,6e-05,5.36578]
[1777860167829,42.68,79546.59,0.2,0.94265,6e-05,5.34799]
[1777860168104,42.68,79546.59,0.2,0.94265,6e-05,5.34799]
[1777860168836,42.67,79552.19,0.2,0.94299,6e-05,5.32334]
[1777860170100,42.67,79555.11,0.2,0.94317,6e-05,5.30993]
[1777860170852,42.63,79560.75,0.2,0.94366,6e-05,5.27464]
[1777860171858,42.63,79557.13,0.2,0.94346,6e-05,5.28854]
[1777860172085,42.63,79557.13,0.2,0.94346,6e-05,5.28854]
[1777860172324,42.63,79557.13,0.2,0.94346,6e-05,5.28854]
[1777860174879,42.58,79565.07,0.2,0.9441,6e-05,5.24224]
[1777860176893,42.55,79569.37,0.2,0.9445,6e-05,5.21276]
[1777860179800,42.54,79568.55,0.2,0.94448,6e-05,5.2141]
[1777860179914,42.54,79575.62,0.2,0.94489,6e-05,5.18393]
[1777860181928,42.5,79583.22,0.2,0.94546,6e-05,5.14225]
[1777860182935,42.5,79591.0,0.2,0.94591,6e-05,5.10948]
[1777860183942,42.5,79596.18,0.2,0.9462,6e-05,5.08746]
[1777860184972,42.5,79596.18,0.2,0.9462,6e-05,5.08746]
[1777860184949,42.49,79603.34,0.2,0.94661,5e-05,5.05752]
[1777860185079,42.49,79603.34,0.2,0.94661,5e-05,5.05752]
[1777860185956,42.45,79607.29,0.2,0.94702,5e-05,5.02663]
[1777860187970,42.42,79600.05,0.2,0.94672,5e-05,5.04927]
[1777860188094,42.42,79600.05,0.2,0.94672,5e-05,5.04927]
[1777860188977,42.4,79603.76,0.2,0.94702,5e-05,5.02686]
[1777860189984,42.38,79600.42,0.2,0.94692,5e-05,5.03379]
[1777860190171,42.38,79600.42,0.2,0.94692,5e-05,5.03379]
[1777860191998,42.37,79593.18,0.2,0.94654,6e-05,5.06189]
[1777860194013,42.37,79602.33,0.2,0.94706,5e-05,5.02328]
[1777860195020,42.37,79626.19,0.2,0.94836,5e-05,4.92709]
[1777860195549,42.37,79626.19,0.2,0.94836,5e-05,4.92709]
[1777860196027,42.36,79642.63,0.2,0.94926,5e-05,4.85941]
[1777860197038,42.36,79645.01,0.2,0.94939,5e-05,4.84959]
[1777860198850,42.36,79645.01,0.2,0.94939,5e-05,4.84959]
[1777860198902,42.36,79633.23,0.2,0.94877,5e-05,4.89612]
[1777860199048,42.36,79627.56,0.2,0.94847,5e-05,4.91835]
[1777860200721,42.36,79627.56,0.2,0.94847,5e-05,4.91835]
[1777860201066,42.35,79633.26,0.2,0.94879,5e-05,4.89463]
[1777860202074,42.35,79670.23,0.2,0.95073,5e-05,4.74844]
[1777860203080,42.35,79704.79,0.2,0.95249,5e-05,4.61416]
[1777860204087,42.36,79705.15,0.2,0.9525,5e-05,4.61325]
[1777860205121,42.36,79712.99,0.2,0.9529,5e-05,4.5832]
[1777860206103,42.36,79712.99,0.2,0.9529,5e-05,4.5832]
[1777860206328,42.36,79712.99,0.2,0.9529,5e-05,4.5832]
[1777860206333,42.36,79691.24,0.2,0.9518,5e-05,4.66702]
[1777860207344,42.36,79691.24,0.2,0.9518,5e-05,4.66702]
[1777860207356,42.36,79681.58,0.2,0.95131,5e-05,4.70447]
[1777860208115,42.36,79684.28,0.2,0.95145,5e-05,4.69384]
[1777860209122,42.35,79692.95,0.2,0.95189,5e-05,4.66011]
[1777860211576,42.35,79694.32,0.2,0.95196,5e-05,4.65475]
[1777860211835,42.35,79687.98,0.2,0.95169,5e-05,4.67441]
[1777860212150,42.35,79664.99,0.2,0.95051,5e-05,4.76401]
[1777860213157,42.35,79657.38,0.2,0.95011,5e-05,4.7937]
[1777860214164,42.35,79653.2,0.2,0.9499,5e-05,4.80991]
[1777860216178,42.35,79644.31,0.2,0.94944,5e-05,4.84447]
[1777860217262,42.35,79644.31,0.2,0.94944,5e-05,4.84447]
[1777860217332,42.35,79644.31,0.2,0.94944,5e-05,4.84447]
[1777860217342,42.35,79634.99,0.2,0.94895,5e-05,4.88116]
[1777860218192,42.35,79635.99,0.2,0.94901,5e-05,4.87676]
[1777860219199,42.35,79631.29,0.2,0.94876,5e-05,4.89509]
[1777860222764,42.34,79631.9,0.2,0.94881,5e-05,4.89178]
[1777860223329,42.34,79633.11,0.2,0.94888,5e-05,4.88653]
[1777860223427,42.34,79632.69,0.2,0.94886,5e-05,4.88779]
[1777860225241,42.34,79626.87,0.2,0.94856,5e-05,4.9102]
[1777860226248,42.34,79612.62,0.2,0.94779,5e-05,4.96754]
[1777860227254,42.34,79608.12,0.2,0.94755,5e-05,4.9857]
[1777860228097,42.34,79608.12,0.2,0.94755,5e-05,4.9857]
[1777860228325,42.34,79608.12,0.2,0.94755,5e-05,4.9857]
[1777860231283,42.34,79615.42,0.2,0.94795,5e-05,4.95616]
[1777860233457,42.34,79618.03,0.2,0.94809,5e-05,4.94567]
[1777860236318,42.34,79626.26,0.2,0.94853,5e-05,4.91279]
[1777860238781,42.34,79628.35,0.2,0.94864,5e-05,4.90451]
[1777860238829,42.34,79628.35,0.2,0.94864,5e-05,4.90451]
[1777860240346,42.34,79632.36,0.2,0.94884,5e-05,4.88923]
[1777860242553,42.34,79633.6,0.2,0.9489,5e-05,4.88486]
[1777860242636,42.34,79652.55,0.2,0.94989,5e-05,4.81022]
[1777860243375,42.35,79653.64,0.2,0.94995,5e-05,4.80617]
[1777860246090,42.34,79650.82,0.2,0.9498,5e-05,4.81703]
[1777860246099,42.34,79650.07,0.2,0.94977,5e-05,4.8197]
[1777860246658,42.34,79650.07,0.2,0.94977,5e-05,4.8197]
[1777860247084,42.34,79650.07,0.2,0.94977,5e-05,4.8197]
[1777860247084,42.34,79663.27,0.2,0.95046,5e-05,4.76737]
[1777860247419,42.34,79696.26,0.2,0.95215,5e-05,4.6387]
[1777860248426,42.34,79703.35,0.2,0.95251,5e-05,4.61138]
[1777860250039,42.34,79703.35,0.2,0.95251,5e-05,4.61138]
[1777860250092,42.34,79706.24,0.2,0.95265,5e-05,4.60038]
[1777860250440,42.34,79695.29,0.2,0.9521,5e-05,4.64254]
[1777860251447,42.34,79718.8,0.2,0.95328,5e-05,4.55231]
[1777860252118,42.34,79718.8,0.2,0.95328,5e-05,4.55231]
[1777860252454,42.34,79724.35,0.2,0.95355,5e-05,4.53131]
[1777860256139,42.34,79722.02,0.2,0.95343,5e-05,4.54069]
[1777860256485,42.35,79706.54,0.2,0.95266,5e-05,4.60002]
[1777860257811,42.35,79706.54,0.2,0.95266,5e-05,4.60002]
[1777860258076,42.35,79686.93,0.2,0.95164,5e-05,4.67766]
[1777860260107,42.35,79685.8,0.2,0.95159,5e-05,4.68204]
[1777860262100,42.35,79687.95,0.2,0.95168,5e-05,4.67463]
[1777860261520,42.36,79680.78,0.2,0.95131,5e-05,4.70296]
[1777860263413,42.36,79678.17,0.2,0.95117,5e-05,4.71356]
[1777860263575,42.36,79678.17,0.2,0.95117,5e-05,4.71356]
[1777860263594,42.36,79685.09,0.2,0.95152,5e-05,4.68704]
[1777860264541,42.36,79694.32,0.2,0.95198,5e-05,4.65173]
[1777860265548,42.36,79704.54,0.2,0.9525,5e-05,4.6123]
[1777860266555,42.36,79702.31,0.2,0.95239,5e-05,4.62091]
[1777860267899,42.36,79702.31,0.2,0.95239,5e-05,4.62091]
[1777860267966,42.36,79688.02,0.2,0.95166,5e-05,4.67614]
[1777860268306,42.36,79688.02,0.2,0.95166,5e-05,4.67614]
[1777860269078,42.36,79688.02,0.2,0.95166,5e-05,4.67614]
[1777860268571,42.36,79681.63,0.2,0.95133,5e-05,4.70144]
[1777860269324,42.36,79681.63,0.2,0.95133,5e-05,4.70144]
[1777860269578,42.36,79675.03,0.2,0.95099,5e-05,4.7276]
[1777860270585,42.37,79669.25,0.2,0.95068,5e-05,4.7506]
[1777860271592,42.37,79660.2,0.2,0.95026,5e-05,4.7816]
[1777860272599,42.37,79653.93,0.2,0.94993,5e-05,4.8066]
[1777860274690,42.37,79656.29,0.2,0.95005,5e-05,4.79755]
[1777860274762,42.37,79664.89,0.2,0.9505,5e-05,4.76346]
[1777860275620,42.37,79669.33,0.2,0.95073,5e-05,4.74585]
[1777860276627,42.37,79674.42,0.2,0.95099,5e-05,4.72577]
[1777860278641,42.37,79681.24,0.2,0.95135,5e-05,4.69891]
[1777860279648,42.36,79684.9,0.2,0.95154,5e-05,4.68459]
[1777860280354,42.36,79684.9,0.2,0.95154,5e-05,4.68459]
[1777860280575,42.36,79684.9,0.2,0.95154,5e-05,4.68459]
[1777860281662,42.36,79695.24,0.2,0.95206,5e-05,4.6444]
[1777860282669,42.36,79693.17,0.2,0.95196,5e-05,4.65239]
[1777860283676,42.36,79689.39,0.2,0.95177,5e-05,4.667]
[1777860284814,42.36,79695.24,0.2,0.95206,5e-05,4.64433]
[1777860285218,42.36,79695.24,0.2,0.95206,5e-05,4.64433]
[1777860286036,42.36,79695.24,0.2,0.95206,5e-05,4.64433]
[1777860286101,42.36,79701.03,0.2,0.95236,5e-05,4.622]
[1777860286697,42.36,79719.2,0.2,0.95326,5e-05,4.55243]
[1777860287704,42.37,79727.96,0.2,0.95369,5e-05,4.5197]
[1777860288711,42.37,79731.82,0.2,0.95387,5e-05,4.50572]
[1777860289284,42.37,79731.82,0.2,0.95387,5e-05,4.50572]
[1777860289718,42.37,79746.71,0.2,0.95459,5e-05,4.4498]
[1777860290725,42.37,79757.73,0.2,0.95512,5e-05,4.40886]
[1777860291732,42.37,79754.81,0.2,0.95497,5e-05,4.42014]
[1777860293058,42.37,79754.81,0.2,0.95497,5e-05,4.42014]
[1777860293113,42.38,79748.4,0.2,0.95461,5e-05,4.44805]
[1777860295102,42.38,79745.49,0.2,0.95447,5e-05,4.45898]
[1777860296890,42.39,79742.49,0.2,0.95432,5e-05,4.47085]
[1777860297097,42.39,79742.49,0.2,0.95432,5e-05,4.47085]
[1777860296898,42.39,79736.02,0.2,0.954,5e-05,4.49553]
[1777860298781,42.39,79734.49,0.2,0.95392,5e-05,4.50176]
[1777860299788,42.39,79722.24,0.2,0.95331,5e-05,4.54847]
[1777860300800,42.39,79722.88,0.2,0.95334,5e-05,4.54617]
[1777860302089,42.39,79722.88,0.2,0.95334,5e-05,4.54617]
[1777860302126,42.39,79732.47,0.2,0.95381,5e-05,4.51011]
[1777860302815,42.39,79727.29,0.2,0.95356,5e-05,4.52975]
[1777860303837,42.39,79721.0,0.2,0.95324,5e-05,4.55384]
[1777860304833,42.39,79729.94,0.2,0.95368,5e-05,4.51999]
[1777860305841,42.39,79733.9,0.2,0.95387,5e-05,4.50561]
[1777860307879,42.4,79733.59,0.2,0.95385,5e-05,4.50744]
[1777860307912,42.4,79727.8,0.2,0.95356,5e-05,4.52959]
[1777860310089,42.4,79728.69,0.2,0.9536,5e-05,4.52638]
[1777860310168,42.4,79728.01,0.2,0.95356,5e-05,4.5293]
[1777860310327,42.4,79728.01,0.2,0.95356,5e-05,4.5293]
[1777860310574,42.4,79728.01,0.2,0.95356,5e-05,4.5293]
[1777860310876,42.4,79731.45,0.2,0.95373,5e-05,4.51625]
[1777860311883,42.4,79735.13,0.2,0.95391,5e-05,4.50251]
[1777860313904,42.4,79742.73,0.2,0.95428,5e-05,4.47426]
[1777860314907,42.4,79753.38,0.2,0.95479,5e-05,4.43454]
[1777860315525,42.4,79753.38,0.2,0.95479,5e-05,4.43454]
[1777860315914,42.4,79756.01,0.2,0.9549,5e-05,4.42547]
[1777860317928,42.41,79751.1,0.2,0.95465,5e-05,4.44496]
[1777860319942,42.41,79756.48,0.2,0.9549,5e-05,4.42545]
[1777860320726,42.41,79756.48,0.2,0.9549,5e-05,4.42545]
[1777860320830,42.41,79756.48,0.2,0.9549,5e-05,4.42545]
[1777860321956,42.41,79774.4,0.2,0.95575,5e-05,4.35945]
[1777860322963,42.41,79794.4,0.2,0.95668,5e-05,4.28619]
[1777860323970,42.42,79801.43,0.2,0.957,5e-05,4.2614]
[1777860324977,42.42,79787.43,0.2,0.95634,5e-05,4.31364]
[1777860325943,42.42,79787.43,0.2,0.95634,5e-05,4.31364]
[1777860325984,42.42,79782.17,0.2,0.95608,5e-05,4.33361]
[1777860326994,42.42,79785.42,0.2,0.95623,5e-05,4.32217]
[1777860327327,42.42,79785.42,0.2,0.95623,5e-05,4.32217]
[1777860328000,42.43,79798.23,0.2,0.95682,5e-05,4.2757]
[1777860330014,42.43,79801.15,0.2,0.95695,5e-05,4.26566]
[1777860331157,42.43,79801.15,0.2,0.95695,5e-05,4.26566]
[1777860331355,42.43,79802.13,0.2,0.95703,5e-05,4.25805]
[1777860332028,42.43,79819.13,0.2,0.9578,5e-05,4.19702]
[1777860333035,42.44,79823.79,0.2,0.958,5e-05,4.18128]
[1777860334042,42.44,79822.39,0.2,0.95792,5e-05,4.18703]
[1777860335049,42.44,79800.17,0.2,0.9569,5e-05,4.2683]
[1777860336779,42.44,79802.83,0.2,0.95702,5e-05,4.25885]
[1777860337063,42.44,79808.91,0.2,0.95729,5e-05,4.23734]
[1777860338070,42.44,79800.72,0.2,0.95691,5e-05,4.26726]
[1777860339077,42.45,79794.21,0.2,0.9566,5e-05,4.29169]
[1777860340084,42.45,79789.5,0.2,0.95637,5e-05,4.30955]
[1777860341091,42.45,79780.68,0.2,0.95595,5e-05,4.34257]
[1777860342098,42.45,79772.45,0.2,0.95556,5e-05,4.37353]
[1777860342443,42.45,79772.45,0.2,0.95556,5e-05,4.37353]
[1777860342574,42.45,79772.45,0.2,0.95556,5e-05,4.37353]
[1777860343105,42.45,79770.98,0.2,0.95548,5e-05,4.37945]
[1777860345133,42.46,79766.06,0.2,0.95524,5e-05,4.39857]
[1777860348115,42.46,79767.01,0.2,0.95527,5e-05,4.39581]
[1777860348154,42.46,79761.11,0.2,0.95498,5e-05,4.41816]
[1777860349160,42.46,79742.06,0.2,0.95405,5e-05,4.49077]
[1777860349611,42.46,79742.06,0.2,0.95405,5e-05,4.49077]
[1777860350168,42.47,79733.52,0.2,0.95362,5e-05,4.52371]
[1777860352182,42.47,79731.44,0.2,0.95352,5e-05,4.53194]
[1777860353293,42.47,79731.34,0.2,0.95351,5e-05,4.53249]
[1777860353332,42.47,79731.34,0.2,0.95351,5e-05,4.53249]
[1777860354196,42.47,79726.14,0.2,0.95325,5e-05,4.55241]
[1777860357218,42.47,79720.68,0.2,0.95298,5e-05,4.5736]
[1777860358508,42.47,79720.68,0.2,0.95298,5e-05,4.5736]
[1777860358525,42.47,79710.29,0.2,0.95246,5e-05,4.61344]
[1777860359232,42.47,79709.77,0.2,0.95242,5e-05,4.61591]
[1777860360239,42.47,79704.38,0.2,0.95215,5e-05,4.6371]
[1777860361246,42.47,79719.35,0.2,0.9529,5e-05,4.57971]
[1777860362253,42.47,79734.31,0.2,0.95363,5e-05,4.52292]
[1777860363707,42.47,79734.31,0.2,0.95363,5e-05,4.52292]
[1777860363824,42.47,79734.31,0.2,0.95363,5e-05,4.52292]
[1777860363894,42.47,79738.27,0.2,0.95383,5e-05,4.50812]
[1777860364267,42.48,79745.84,0.2,0.95419,5e-05,4.47978]
[1777860367289,42.48,79723.85,0.2,0.9531,5e-05,4.56375]
[1777860368896,42.48,79723.85,0.2,0.9531,5e-05,4.56375]
[1777860368920,42.48,79724.21,0.2,0.95312,5e-05,4.56248]
[1777860369304,42.48,79737.69,0.2,0.95378,5e-05,4.5119]
[1777860370317,42.48,79741.57,0.2,0.95396,5e-05,4.49788]
[1777860371970,42.48,79741.57,0.2,0.95396,5e-05,4.49788]
[1777860372010,42.48,79750.47,0.2,0.95438,5e-05,4.46505]
[1777860373336,42.49,79755.46,0.2,0.95462,5e-05,4.44688]
[1777860374351,42.49,79759.13,0.2,0.95479,5e-05,4.43344]
[1777860375805,42.49,79759.13,0.2,0.95479,5e-05,4.43344]
[1777860375864,42.49,79760.37,0.2,0.95485,5e-05,4.42912]
[1777860376610,42.49,79760.37,0.2,0.95485,5e-05,4.42912]
[1777860376829,42.49,79760.37,0.2,0.95485,5e-05,4.42912]
[1777860381812,42.49,79761.73,0.2,0.95489,5e-05,4.42563]
[1777860381906,42.49,79771.35,0.2,0.95535,5e-05,4.39015]
[1777860382407,42.5,79788.89,0.2,0.95616,5e-05,4.32618]
[1777860383414,42.5,79793.94,0.2,0.95639,5e-05,4.30857]
[1777860385428,42.5,79778.84,0.2,0.95567,5e-05,4.36467]
[1777860387176,42.5,79778.84,0.2,0.95567,5e-05,4.36467]
[1777860386437,42.5,79772.33,0.2,0.95536,5e-05,4.38919]
[1777860387325,42.5,79772.33,0.2,0.95536,5e-05,4.38919]
[1777860392515,42.51,79775.53,0.2,0.95553,5e-05,4.37453]
[1777860393832,42.51,79775.87,0.2,0.95554,5e-05,4.37366]
[1777860393841,42.51,79770.65,0.2,0.95529,5e-05,4.39339]
[1777860396509,42.52,79764.62,0.2,0.95499,5e-05,4.41691]
[1777860397925,42.52,79764.62,0.2,0.95499,5e-05,4.41691]
[1777860398075,42.52,79764.62,0.2,0.95499,5e-05,4.41691]
[1777860398079,42.52,79760.3,0.2,0.95478,5e-05,4.43286]
[1777860400536,42.51,79766.93,0.2,0.95511,5e-05,4.40757]
[1777860401543,42.51,79770.45,0.2,0.95528,5e-05,4.39435]
[1777860403233,42.51,79770.45,0.2,0.95528,5e-05,4.39435]
[1777860403243,42.51,79767.17,0.2,0.95512,5e-05,4.40627]
[1777860404564,42.51,79770.31,0.2,0.95528,5e-05,4.39446]
[1777860407585,42.51,79765.15,0.2,0.95503,5e-05,4.41327]
[1777860408574,42.51,79765.15,0.2,0.95503,5e-05,4.41327]
[1777860408829,42.51,79765.15,0.2,0.95503,5e-05,4.41327]
[1777860409601,42.51,79780.87,0.2,0.95578,5e-05,4.3547]
[1777860410613,42.51,79794.82,0.2,0.95644,5e-05,4.30336]
[1777860411849,42.51,79794.82,0.2,0.95644,5e-05,4.30336]
[1777860411872,42.51,79804.64,0.2,0.95689,5e-05,4.268]
[1777860412626,42.51,79806.88,0.2,0.95698,5e-05,4.26041]
[1777860413932,42.51,79806.88,0.2,0.95698,5e-05,4.26041]
[1777860414640,42.52,79797.97,0.2,0.95655,5e-05,4.29475]
[1777860416655,42.52,79803.66,0.2,0.9568,5e-05,4.2749]
[1777860417729,42.52,79803.66,0.2,0.9568,5e-05,4.2749]
[1777860417793,42.53,79804.03,0.2,0.95681,5e-05,4.27428]
[1777860419703,42.53,79806.14,0.2,0.9569,5e-05,4.26732]
[1777860419830,42.53,79806.14,0.2,0.9569,5e-05,4.26732]
[1777860421691,42.53,79810.87,0.2,0.95711,5e-05,4.25094]
[1777860422698,42.53,79815.7,0.2,0.95733,5e-05,4.23354]
[1777860424712,42.53,79802.01,0.2,0.95669,5e-05,4.28357]
[1777860425505,42.53,79802.01,0.2,0.95669,5e-05,4.28357]
[1777860425719,42.53,79801.39,0.2,0.95666,5e-05,4.28641]
[1777860426726,42.53,79796.04,0.2,0.95641,5e-05,4.30602]
[1777860427737,42.53,79790.08,0.2,0.95613,5e-05,4.3279]
[1777860431311,42.53,79788.37,0.2,0.95605,5e-05,4.33416]
[1777860431328,42.53,79788.37,0.2,0.95605,5e-05,4.33416]
[1777860431763,42.53,79792.07,0.2,0.95622,5e-05,4.32052]
[1777860434784,42.53,79787.56,0.2,0.95601,5e-05,4.3371]
[1777860435791,42.53,79757.49,0.2,0.95458,5e-05,4.44863]
[1777860436680,42.53,79757.49,0.2,0.95458,5e-05,4.44863]
[1777860436798,42.54,79747.98,0.2,0.95411,5e-05,4.48502]
[1777860437805,42.54,79747.99,0.2,0.9541,5e-05,4.48563]
[1777860438812,42.54,79751.46,0.2,0.95427,5e-05,4.4728]
[1777860441834,42.54,79755.45,0.2,0.95445,5e-05,4.45853]
[1777860442841,42.54,79770.68,0.2,0.95517,5e-05,4.40242]
[1777860443849,42.55,79760.4,0.2,0.95467,5e-05,4.4415]
[1777860444532,42.55,79760.4,0.2,0.95467,5e-05,4.4415]
[1777860444856,42.55,79772.15,0.2,0.95523,5e-05,4.39847]
[1777860445863,42.55,79777.75,0.2,0.95549,5e-05,4.37806]
[1777860447872,42.55,79777.13,0.2,0.95545,5e-05,4.38074]
[1777860448884,42.55,79765.56,0.2,0.9549,5e-05,4.42348]
[1777860449891,42.55,79765.56,0.2,0.9549,5e-05,4.42348]
[1777860449934,42.55,79761.26,0.2,0.95469,5e-05,4.43981]
[1777860452912,42.55,79771.54,0.2,0.95522,5e-05,4.39765]
[1777860455244,42.56,79771.91,0.2,0.95523,5e-05,4.39661]
[1777860455336,42.56,79771.91,0.2,0.95523,5e-05,4.39661]
[1777860458954,42.56,79777.4,0.2,0.95549,5e-05,4.37653]
[1777860459961,42.56,79783.91,0.2,0.9558,5e-05,4.35237]
[1777860460583,42.56,79783.91,0.2,0.9558,5e-05,4.35237]
[1777860460968,42.56,79788.61,0.2,0.95602,5e-05,4.335]
[1777860462982,42.56,79780.52,0.2,0.95564,5e-05,4.36469]
[1777860463989,42.56,79776.87,0.2,0.95547,5e-05,4.37808]
[1777860464996,42.55,79773.47,0.2,0.95531,5e-05,4.39054]
[1777860465937,42.55,79773.47,0.2,0.95531,5e-05,4.39054]
[1777860466075,42.55,79773.47,0.2,0.95531,5e-05,4.39054]
[1777860466170,42.55,79778.13,0.2,0.95553,5e-05,4.37314]
[1777860467010,42.55,79781.26,0.2,0.95568,5e-05,4.36145]
[1777860471272,42.55,79782.62,0.2,0.95575,5e-05,4.35614]
[1777860471334,42.55,79777.14,0.2,0.9555,5e-05,4.37617]
[1777860473052,42.55,79770.56,0.2,0.95518,5e-05,4.40042]
[1777860476072,42.55,79763.02,0.2,0.95483,5e-05,4.42799]
[1777860476641,42.55,79763.02,0.2,0.95483,5e-05,4.42799]
[1777860476831,42.55,79763.02,0.2,0.95483,5e-05,4.42799]
[1777860477329,42.55,79763.02,0.2,0.95483,5e-05,4.42799]
[1777860478089,42.55,79765.97,0.2,0.95498,5e-05,4.4166]
[1777860479096,42.55,79774.44,0.2,0.95538,5e-05,4.38496]
[1777860481110,42.55,79764.85,0.2,0.95493,5e-05,4.42032]
[1777860481988,42.55,79764.85,0.2,0.95493,5e-05,4.42032]
[1777860482117,42.55,79763.99,0.2,0.95489,5e-05,4.42333]
[1777860483329,42.55,79763.99,0.2,0.95489,5e-05,4.42333]
[1777860483385,42.55,79773.56,0.2,0.95535,5e-05,4.38736]
[1777860484131,42.55,79793.62,0.2,0.9563,5e-05,4.31342]
[1777860485138,42.55,79797.02,0.2,0.95645,5e-05,4.30131]
[1777860486145,42.55,79805.81,0.2,0.95685,5e-05,4.2697]
[1777860487327,42.55,79805.81,0.2,0.95685,5e-05,4.2697]
[1777860487340,42.55,79805.81,0.2,0.95685,5e-05,4.2697]
[1777860487412,42.55,79805.78,0.2,0.95685,5e-05,4.26986]
[1777860487586,42.55,79805.78,0.2,0.95685,5e-05,4.26986]
[1777860488159,42.55,79788.51,0.2,0.95605,5e-05,4.33304]
[1777860489325,42.55,79788.51,0.2,0.95605,5e-05,4.33304]
[1777860489363,42.55,79778.28,0.2,0.95556,5e-05,4.37076]
[1777860491180,42.55,79780.05,0.2,0.95565,5e-05,4.36411]
[1777860492668,42.55,79779.19,0.2,0.95561,5e-05,4.36719]
[1777860493332,42.55,79779.19,0.2,0.95561,5e-05,4.36719]
[1777860493194,42.55,79787.37,0.2,0.956,5e-05,4.33693]
[1777860494201,42.55,79781.88,0.2,0.95574,5e-05,4.35705]
[1777860495208,42.55,79777.6,0.2,0.95554,5e-05,4.3728]
[1777860496215,42.55,79758.83,0.2,0.95464,5e-05,4.44249]
[1777860497222,42.55,79755.62,0.2,0.95448,5e-05,4.45487]
[1777860498008,42.55,79755.62,0.2,0.95448,5e-05,4.45487]
[1777860498077,42.55,79755.62,0.2,0.95448,5e-05,4.45487]
[1777860498229,42.55,79762.19,0.2,0.9548,5e-05,4.43058]
[1777860499338,42.55,79762.19,0.2,0.9548,5e-05,4.43058]
[1777860499361,42.55,79763.89,0.2,0.95488,5e-05,4.42379]
[1777860500918,42.55,79763.42,0.2,0.95486,5e-05,4.42554]
[1777860501253,42.55,79784.59,0.2,0.95587,5e-05,4.3469]
[1777860503356,42.55,79785.88,0.2,0.95593,5e-05,4.34195]
[1777860503402,42.54,79786.2,0.2,0.95595,5e-05,4.34065]
[1777860504451,42.54,79784.38,0.2,0.95586,5e-05,4.34735]
[1777860505287,42.54,79786.66,0.2,0.95597,5e-05,4.3389]
[1777860510319,42.54,79781.85,0.2,0.95575,5e-05,4.35622]
[1777860511218,42.54,79781.85,0.2,0.95575,5e-05,4.35622]
[1777860511323,42.54,79781.85,0.2,0.95575,5e-05,4.35622]
[1777860511425,42.54,79774.33,0.2,0.95544,5e-05,4.37923]
[1777860512332,42.54,79770.3,0.2,0.95525,5e-05,4.39405]
[1777860515353,42.54,79775.19,0.2,0.95549,5e-05,4.37549]
[1777860516560,42.54,79776.53,0.2,0.95555,5e-05,4.37041]
[1777860518374,42.54,79770.2,0.2,0.95525,5e-05,4.39365]
[1777860519381,42.54,79762.4,0.2,0.95488,5e-05,4.42251]
[1777860521395,42.54,79756.17,0.2,0.95459,5e-05,4.44538]
[1777860521911,42.54,79756.17,0.2,0.95459,5e-05,4.44538]
[1777860522075,42.54,79756.17,0.2,0.95459,5e-05,4.44538]
[1777860523409,42.54,79751.85,0.2,0.95439,5e-05,4.46109]
[1777860524588,42.54,79752.23,0.2,0.95441,5e-05,4.45941]
[1777860525423,42.53,79751.66,0.2,0.95438,5e-05,4.46129]
[1777860527281,42.53,79752.0,0.2,0.9544,5e-05,4.45976]
[1777860527437,42.53,79759.0,0.2,0.95474,5e-05,4.43332]
[1777860532614,42.53,79759.7,0.2,0.95479,5e-05,4.42984]
[1777860532826,42.53,79759.7,0.2,0.95479,5e-05,4.42984]
[1777860533549,42.53,79763.03,0.2,0.95495,5e-05,4.41699]
[1777860536569,42.53,79756.73,0.2,0.95466,5e-05,4.43991]
[1777860538445,42.53,79756.73,0.2,0.95466,5e-05,4.43991]
[1777860539590,42.52,79763.79,0.2,0.95501,5e-05,4.41288]
[1777860543333,42.52,79762.7,0.2,0.95496,5e-05,4.41656]
[1777860543434,42.52,79773.61,0.2,0.95548,5e-05,4.37619]
[1777860543618,42.52,79782.11,0.2,0.95588,5e-05,4.34479]
[1777860544627,42.53,79788.96,0.2,0.9562,5e-05,4.32]
[1777860545716,42.53,79788.96,0.2,0.9562,5e-05,4.32]
[1777860545812,42.52,79799.14,0.2,0.95667,5e-05,4.28269]
[1777860546639,42.52,79823.12,0.2,0.95777,5e-05,4.19576]
[1777860547645,42.53,79827.45,0.2,0.95797,5e-05,4.18036]
[1777860548690,42.53,79827.45,0.2,0.95797,5e-05,4.18036]
[1777860548731,42.53,79831.96,0.2,0.95817,5e-05,4.16437]
[1777860549571,42.53,79831.96,0.2,0.95817,5e-05,4.16437]
[1777860549659,42.53,79830.54,0.2,0.9581,5e-05,4.16968]
[1777860551632,42.53,79827.71,0.2,0.95797,5e-05,4.18005]
[1777860551674,42.53,79816.56,0.2,0.95746,5e-05,4.22043]
[1777860552681,42.53,79809.19,0.2,0.95712,5e-05,4.24725]
[1777860554449,42.53,79809.19,0.2,0.95712,5e-05,4.24725]
[1777860553688,42.53,79813.1,0.2,0.9573,5e-05,4.23316]
[1777860554574,42.53,79813.1,0.2,0.9573,5e-05,4.23316]
[1777860555702,42.53,79819.56,0.2,0.95759,5e-05,4.21003]
[1777860557592,42.53,79818.97,0.2,0.95756,5e-05,4.21231]
[1777860557715,42.53,79817.76,0.2,0.95751,5e-05,4.21682]
[1777860558723,42.53,79824.75,0.2,0.95782,5e-05,4.19176]
[1777860559593,42.53,79824.75,0.2,0.95782,5e-05,4.19176]
[1777860560269,42.53,79824.75,0.2,0.95782,5e-05,4.19176]
[1777860560318,42.54,79826.95,0.2,0.9579,5e-05,4.18561]
[1777860561746,42.55,79834.33,0.2,0.95819,5e-05,4.16297]
[1777860562753,42.55,79841.29,0.2,0.9585,4e-05,4.13833]
[1777860563766,42.55,79857.9,0.2,0.95923,4e-05,4.07966]
[1777860564773,42.55,79852.52,0.2,0.95899,4e-05,4.09904]
[1777860566064,42.55,79852.52,0.2,0.95899,4e-05,4.09904]
[1777860566074,42.55,79852.52,0.2,0.95899,4e-05,4.09904]
[1777860566788,42.57,79843.76,0.2,0.95856,4e-05,4.13371]
[1777860567588,42.57,79843.76,0.2,0.95856,4e-05,4.13371]
[1777860567795,42.58,79833.41,0.2,0.95806,5e-05,4.17335]
[1777860568802,42.58,79834.3,0.2,0.9581,5e-05,4.17036]
[1777860569574,42.58,79834.3,0.2,0.9581,5e-05,4.17036]
[1777860569809,42.58,79839.35,0.2,0.9583,4e-05,4.1544]
[1777860571590,42.59,79840.13,0.2,0.9583,4e-05,4.154]
[1777860571876,42.59,79840.13,0.2,0.9583,4e-05,4.154]
[1777860571951,42.6,79841.26,0.2,0.95837,4e-05,4.14778]
[1777860573861,42.61,79841.82,0.2,0.95836,4e-05,4.14823]
[1777860573900,42.62,79848.72,0.2,0.95864,4e-05,4.12618]
[1777860574847,42.62,79859.07,0.2,0.95909,4e-05,4.0898]
[1777860575854,42.62,79856.43,0.2,0.95897,4e-05,4.09948]
[1777860576861,42.62,79852.73,0.2,0.9588,4e-05,4.11292]
[1777860577664,42.62,79852.73,0.2,0.9588,4e-05,4.11292]
[1777860577867,42.63,79851.15,0.2,0.9587,4e-05,4.12162]
[1777860578875,42.64,79844.95,0.2,0.95838,4e-05,4.14661]
[1777860579888,42.64,79844.95,0.2,0.95838,4e-05,4.14661]
[1777860579989,42.64,79848.72,0.2,0.95855,4e-05,4.13345]
[1777860580889,42.65,79855.88,0.2,0.95883,4e-05,4.11077]
[1777860583100,42.66,79857.15,0.2,0.95885,4e-05,4.10937]
[1777860583155,42.67,79861.86,0.2,0.95902,4e-05,4.09583]
[1777860583909,42.68,79877.43,0.2,0.95969,4e-05,4.04191]
[1777860585247,42.68,79877.43,0.2,0.95969,4e-05,4.04191]
[1777860585276,42.68,79886.1,0.2,0.96006,4e-05,4.01255]
[1777860585925,42.68,79889.92,0.2,0.96022,4e-05,3.99974]
[1777860587051,42.68,79889.92,0.2,0.96022,4e-05,3.99974]
[1777860587079,42.68,79899.41,0.2,0.96062,4e-05,3.96735]
[1777860587938,42.7,79909.48,0.2,0.96098,4e-05,3.93802]
[1777860589116,42.7,79909.48,0.2,0.96098,4e-05,3.93802]
[1777860589188,42.72,79909.85,0.2,0.96093,4e-05,3.9426]
[1777860590760,42.74,79910.32,0.2,0.96088,4e-05,3.94672]
[1777860590960,42.76,79920.1,0.2,0.96122,4e-05,3.91882]
[1777860591967,42.78,79934.5,0.2,0.96175,4e-05,3.87582]
[1777860592985,42.81,79939.66,0.2,0.96189,4e-05,3.86509]
[1777860593991,42.83,79929.92,0.2,0.9614,4e-05,3.90507]
[1777860594764,42.83,79929.92,0.2,0.9614,4e-05,3.90507]
[1777860594999,42.84,79931.27,0.2,0.96145,4e-05,3.9011]
[1777860596349,42.84,79931.27,0.2,0.96145,4e-05,3.9011]
[1777860597013,42.86,79938.51,0.2,0.96166,4e-05,3.88351]
[1777860599029,42.91,79934.32,0.2,0.96133,4e-05,3.91063]
[1777860601043,42.95,79939.75,0.2,0.96141,4e-05,3.90401]
[1777860601732,42.95,79939.75,0.2,0.96141,4e-05,3.90401]
[1777860601826,42.95,79939.75,0.2,0.96141,4e-05,3.90401]
[1777860602050,42.97,79943.09,0.2,0.96148,4e-05,3.89882]
[1777860603060,42.99,79937.52,0.2,0.96117,4e-05,3.92395]
[1777860604067,43.01,79932.4,0.2,0.96089,4e-05,3.94719]
[1777860605074,43.03,79923.41,0.2,0.96044,4e-05,3.98338]
[1777860606083,43.05,79915.38,0.2,0.96004,4e-05,4.0158]
[1777860607057,43.05,79915.38,0.2,0.96004,4e-05,4.0158]
[1777860608096,43.11,79911.02,0.2,0.95963,4e-05,4.0485]
[1777860612412,43.15,79912.15,0.2,0.95955,4e-05,4.05505]
[1777860612425,43.16,79917.97,0.2,0.95976,4e-05,4.03836]
[1777860612582,43.16,79917.97,0.2,0.95976,4e-05,4.03836]
[1777860613131,43.17,79925.05,0.2,0.96002,4e-05,4.01765]
[1777860615145,43.2,79915.76,0.2,0.95953,4e-05,4.0576]
[1777860617159,43.23,79915.03,0.2,0.95941,4e-05,4.06664]
[1777860617922,43.23,79915.03,0.2,0.95941,4e-05,4.06664]
[1777860620179,43.26,79909.7,0.2,0.95907,4e-05,4.09432]
[1777860621187,43.27,79912.85,0.2,0.95917,4e-05,4.08602]
[1777860623281,43.27,79912.85,0.2,0.95917,4e-05,4.08602]
[1777860623332,43.27,79912.85,0.2,0.95917,4e-05,4.08602]
[1777860625215,43.31,79900.37,0.2,0.9585,4e-05,4.14027]
[1777860626222,43.31,79887.32,0.2,0.95792,4e-05,4.18634]
[1777860627229,43.34,79891.1,0.2,0.95796,4e-05,4.18312]
[1777860628236,43.34,79895.61,0.2,0.95815,4e-05,4.16783]
[1777860628765,43.34,79895.61,0.2,0.95815,4e-05,4.16783]
[1777860629581,43.34,79895.53,0.2,0.95815,4e-05,4.16824]
[1777860630250,43.35,79896.66,0.2,0.95819,4e-05,4.16488]
[1777860633589,43.35,79891.51,0.2,0.95798,4e-05,4.18026]
[1777860634119,43.35,79891.51,0.2,0.95798,4e-05,4.18026]
[1777860634324,43.35,79891.51,0.2,0.95798,4e-05,4.18026]
[1777860634374,43.37,79885.59,0.2,0.95765,4e-05,4.20688]
[1777860635285,43.38,79889.26,0.2,0.9578,4e-05,4.19445]
[1777860636966,43.38,79887.85,0.2,0.95773,4e-05,4.19998]
[1777860637301,43.38,79888.33,0.2,0.95775,4e-05,4.19884]
[1777860639459,43.38,79884.96,0.2,0.95759,4e-05,4.21129]
[1777860639461,43.38,79879.76,0.2,0.95735,4e-05,4.23026]
[1777860640322,43.38,79875.83,0.2,0.95717,5e-05,4.24474]
[1777860640760,43.38,79875.83,0.2,0.95717,5e-05,4.24474]
[1777860641329,43.39,79857.46,0.2,0.95633,5e-05,4.31089]
[1777860642336,43.39,79843.72,0.2,0.95569,5e-05,4.36091]
[1777860642865,43.39,79843.72,0.2,0.95569,5e-05,4.36091]
[1777860643344,43.39,79843.6,0.2,0.95568,5e-05,4.36171]
[1777860644351,43.39,79854.07,0.2,0.95615,5e-05,4.32464]
[1777860645357,43.39,79847.81,0.2,0.95585,5e-05,4.34793]
[1777860646365,43.4,79841.85,0.2,0.95557,5e-05,4.36984]
[1777860646839,43.4,79841.85,0.2,0.95557,5e-05,4.36984]
[1777860647311,43.4,79841.85,0.2,0.95557,5e-05,4.36984]
[1777860647324,43.4,79841.85,0.2,0.95557,5e-05,4.36984]
[1777860647372,43.4,79837.43,0.2,0.95536,5e-05,4.38618]
[1777860649385,43.4,79833.95,0.2,0.9552,5e-05,4.39936]
[1777860651405,43.4,79810.19,0.2,0.95407,5e-05,4.48686]
[1777860653253,43.4,79810.0,0.2,0.95406,5e-05,4.48778]
[1777860653417,43.4,79809.05,0.2,0.95401,5e-05,4.49138]
[1777860654848,43.4,79807.34,0.2,0.95393,5e-05,4.49778]
[1777860655431,43.4,79804.26,0.2,0.95378,5e-05,4.50924]
[1777860656438,43.4,79807.86,0.2,0.95395,5e-05,4.49601]
[1777860658890,43.4,79806.45,0.2,0.95388,5e-05,4.50133]
[1777860659074,43.4,79806.45,0.2,0.95388,5e-05,4.50133]
[1777860664540,43.4,79806.16,0.2,0.95386,5e-05,4.50267]
[1777860664494,43.4,79794.58,0.2,0.95331,5e-05,4.54565]
[1777860665501,43.4,79792.72,0.2,0.95322,5e-05,4.5526]
[1777860670196,43.4,79793.2,0.2,0.95324,5e-05,4.55073]
[1777860670536,43.4,79800.83,0.2,0.95361,5e-05,4.5224]
[1777860671543,43.4,79809.3,0.2,0.95401,5e-05,4.4911]
[1777860672550,43.4,79811.73,0.2,0.95413,5e-05,4.48222]
[1777860673557,43.4,79823.42,0.2,0.95468,5e-05,4.4394]
[1777860674564,43.4,79832.31,0.2,0.9551,5e-05,4.4071]
[1777860675571,43.41,79831.89,0.2,0.95507,5e-05,4.40885]
[1777860676482,43.41,79831.89,0.2,0.95507,5e-05,4.40885]
[1777860676578,43.41,79847.54,0.2,0.9558,5e-05,4.35206]
[1777860677585,43.41,79862.07,0.2,0.95646,5e-05,4.30074]
[1777860678592,43.41,79867.07,0.2,0.95668,5e-05,4.28284]
[1777860679598,43.41,79871.76,0.2,0.95688,5e-05,4.26735]
[1777860680211,43.41,79871.76,0.2,0.95688,5e-05,4.26735]
[1777860680609,43.41,79863.77,0.2,0.95652,5e-05,4.2959]
[1777860681300,43.41,79863.77,0.2,0.95652,5e-05,4.2959]
[1777860682354,43.42,79864.63,0.2,0.95655,5e-05,4.29367]
[1777860682620,43.42,79864.94,0.2,0.95656,5e-05,4.29296]
[1777860683627,43.42,79868.26,0.2,0.9567,5e-05,4.2815]
[1777860684634,43.42,79871.76,0.2,0.95686,5e-05,4.26943]
[1777860686790,43.42,79869.61,0.2,0.95675,5e-05,4.27799]
[1777860686826,43.42,79869.61,0.2,0.95675,5e-05,4.27799]
[1777860690681,43.44,79862.97,0.2,0.95639,5e-05,4.30609]
[1777860692155,43.44,79862.97,0.2,0.95639,5e-05,4.30609]
[1777860692187,43.44,79872.56,0.2,0.95686,5e-05,4.26797]
[1777860692694,43.44,79878.36,0.2,0.95711,5e-05,4.24821]
[1777860694709,43.45,79894.71,0.2,0.95782,4e-05,4.19221]
[1777860695716,43.45,79907.86,0.2,0.95839,4e-05,4.14665]
[1777860697491,43.45,79907.86,0.2,0.95839,4e-05,4.14665]
[1777860697577,43.45,79907.86,0.2,0.95839,4e-05,4.14665]
[1777860697506,43.46,79909.4,0.2,0.95845,4e-05,4.14191]
[1777860698331,43.46,79909.4,0.2,0.95845,4e-05,4.14191]
[1777860698414,43.46,79908.34,0.2,0.9584,4e-05,4.14626]
[1777860699744,43.46,79913.52,0.2,0.95861,4e-05,4.12946]
[1777860700756,43.46,79920.26,0.2,0.9589,4e-05,4.10668]
[1777860701763,43.47,79930.13,0.2,0.95931,4e-05,4.07321]
[1777860703117,43.47,79930.13,0.2,0.95931,4e-05,4.07321]
[1777860703160,43.47,79930.88,0.2,0.95934,4e-05,4.07138]
[1777860703777,43.47,79922.02,0.2,0.95894,4e-05,4.10279]
[1777860704784,43.48,79912.36,0.2,0.95851,4e-05,4.13709]
[1777860705791,43.48,79907.61,0.2,0.9583,4e-05,4.15433]
[1777860706798,43.48,79890.48,0.2,0.95753,4e-05,4.21515]
[1777860707805,43.48,79888.4,0.2,0.95743,4e-05,4.22345]
[1777860708812,43.49,79892.98,0.2,0.95762,4e-05,4.20821]
[1777860709820,43.49,79896.06,0.2,0.95775,4e-05,4.19788]
[1777860711145,43.49,79896.06,0.2,0.95775,4e-05,4.19788]
[1777860711324,43.49,79896.06,0.2,0.95775,4e-05,4.19788]
[1777860711384,43.49,79903.82,0.2,0.95809,4e-05,4.17115]
[1777860712840,43.49,79905.43,0.2,0.95814,4e-05,4.16668]
[1777860716473,43.5,79903.42,0.2,0.95804,4e-05,4.17489]
[1777860719890,43.51,79908.77,0.2,0.95823,4e-05,4.15981]
[1777860721827,43.51,79910.61,0.2,0.95831,4e-05,4.15338]
[1777860722074,43.51,79910.61,0.2,0.95831,4e-05,4.15338]
[1777860722093,43.52,79914.98,0.2,0.95848,4e-05,4.14016]
[1777860722921,43.52,79919.11,0.2,0.95865,4e-05,4.12639]
[1777860723928,43.52,79932.6,0.2,0.95923,4e-05,4.08029]
[1777860724935,43.53,79930.8,0.2,0.95914,4e-05,4.08721]
[1777860725943,43.53,79924.95,0.2,0.95888,4e-05,4.10816]
[1777860727159,43.53,79924.95,0.2,0.95888,4e-05,4.10816]
[1777860727956,43.53,79918.35,0.2,0.95858,4e-05,4.13238]
[1777860728963,43.55,79923.1,0.2,0.95871,4e-05,4.12197]
[1777860730977,43.6,79913.49,0.2,0.95814,4e-05,4.16772]
[1777860732665,43.6,79913.49,0.2,0.95814,4e-05,4.16772]
[1777860731984,43.62,79920.34,0.2,0.95837,4e-05,4.14927]
[1777860732825,43.62,79920.34,0.2,0.95837,4e-05,4.14927]
[1777860732991,43.64,79925.93,0.2,0.95854,4e-05,4.13555]
[1777860737019,43.66,79922.3,0.2,0.95829,4e-05,4.15582]
[1777860738030,43.66,79922.3,0.2,0.95829,4e-05,4.15582]
[1777860743363,43.67,79923.68,0.2,0.95831,4e-05,4.15384]
[1777860743579,43.67,79923.68,0.2,0.95831,4e-05,4.15384]
[1777860746083,43.68,79938.37,0.2,0.95893,4e-05,4.10517]
[1777860747090,43.69,79942.59,0.2,0.9591,4e-05,4.09125]
[1777860748879,43.69,79939.74,0.2,0.95897,4e-05,4.10174]
[1777860752329,43.69,79940.01,0.2,0.959,4e-05,4.09819]
[1777860752430,43.7,79939.51,0.2,0.95897,4e-05,4.10056]
[1777860753132,43.7,79948.61,0.2,0.95935,4e-05,4.0699]
[1777860754387,43.7,79948.61,0.2,0.95935,4e-05,4.0699]
[1777860754432,43.7,79953.76,0.2,0.95956,4e-05,4.05296]
[1777860755146,43.7,79925.44,0.2,0.95833,4e-05,4.15138]
[1777860756153,43.71,79920.99,0.2,0.95812,4e-05,4.16788]
[1777860757163,43.71,79910.73,0.2,0.95766,4e-05,4.2043]
[1777860758288,43.71,79910.73,0.2,0.95766,4e-05,4.2043]
[1777860758330,43.71,79910.39,0.2,0.95764,4e-05,4.20597]
[1777860758960,43.71,79910.39,0.2,0.95764,4e-05,4.20597]
[1777860759734,43.71,79909.48,0.2,0.9576,4e-05,4.20964]
[1777860760184,43.71,79912.98,0.2,0.95775,4e-05,4.19783]
[1777860762203,43.72,79909.62,0.2,0.95759,4e-05,4.21058]
[1777860765070,43.72,79909.16,0.2,0.95755,4e-05,4.21312]
[1777860765327,43.72,79909.16,0.2,0.95755,4e-05,4.21312]
[1777860765335,43.72,79905.55,0.2,0.95739,4e-05,4.22626]
[1777860767239,43.73,79912.7,0.2,0.95769,4e-05,4.20203]
[1777860770564,43.73,79911.89,0.2,0.95765,4e-05,4.20582]
[1777860776302,43.74,79914.1,0.2,0.9577,4e-05,4.20144]
[1777860778426,43.74,79916.06,0.2,0.95778,4e-05,4.19505]
[1777860778574,43.74,79916.06,0.2,0.95778,4e-05,4.19505]
[1777860783781,43.75,79919.67,0.2,0.95791,4e-05,4.18543]
[1777860789146,43.76,79918.87,0.2,0.95784,4e-05,4.19074]
[1777860789329,43.76,79918.87,0.2,0.95784,4e-05,4.19074]
[1777860793425,43.77,79913.6,0.2,0.95757,4e-05,4.21172]
[1777860794512,43.77,79913.6,0.2,0.95757,4e-05,4.21172]
[1777860796447,43.78,79909.16,0.2,0.95736,4e-05,4.22871]
[1777860799828,43.78,79906.94,0.2,0.95724,4e-05,4.23783]
[1777860800075,43.78,79906.94,0.2,0.95724,4e-05,4.23783]
[1777860805171,43.79,79905.57,0.2,0.95714,4e-05,4.24649]
[1777860808532,43.81,79911.02,0.2,0.95734,4e-05,4.23071]
[1777860809539,43.81,79916.38,0.2,0.95756,4e-05,4.21275]
[1777860810523,43.81,79916.38,0.2,0.95756,4e-05,4.21275]
[1777860810577,43.81,79916.38,0.2,0.95756,4e-05,4.21275]
[1777860812560,43.81,79925.49,0.2,0.95799,4e-05,4.17769]
[1777860814574,43.82,79920.14,0.2,0.95774,4e-05,4.19738]
[1777860815884,43.82,79920.42,0.2,0.95775,4e-05,4.19692]
[1777860816588,43.82,79923.54,0.2,0.95788,4e-05,4.18652]
[1777860821234,43.83,79922.36,0.2,0.95779,4e-05,4.19353]
[1777860821330,43.83,79922.36,0.2,0.95779,4e-05,4.19353]
[1777860826590,43.85,79924.51,0.2,0.95782,4e-05,4.19162]
[1777860831694,43.87,79920.59,0.2,0.95758,4e-05,4.21084]
[1777860831938,43.87,79920.59,0.2,0.95758,4e-05,4.21084]
[1777860832074,43.87,79920.59,0.2,0.95758,4e-05,4.21084]
[1777860837302,43.92,79920.62,0.2,0.95742,4e-05,4.22316]
[1777860841764,43.93,79916.13,0.2,0.95717,4e-05,4.24327]
[1777860843778,43.94,79912.67,0.2,0.95699,4e-05,4.25711]
[1777860845146,43.94,79912.25,0.2,0.95696,4e-05,4.25941]
[1777860845323,43.94,79912.25,0.2,0.95696,4e-05,4.25941]
[1777860847806,43.95,79918.81,0.2,0.95722,4e-05,4.23885]
[1777860850500,43.95,79919.36,0.2,0.95724,4e-05,4.23778]
[1777860850551,43.96,79923.21,0.2,0.9574,4e-05,4.22515]
[1777860855862,43.97,79925.63,0.2,0.95746,4e-05,4.22017]
[1777860860897,43.98,79920.49,0.2,0.95719,4e-05,4.24161]
[1777860865932,43.99,79921.38,0.2,0.95718,4e-05,4.24258]
[1777860870967,44.01,79923.87,0.2,0.95724,4e-05,4.23792]
[1777860876002,44.02,79923.21,0.2,0.9572,4e-05,4.23967]
[1777860881037,44.04,79924.53,0.2,0.95721,4e-05,4.23913]
[1777860886072,44.05,79924.96,0.2,0.95718,4e-05,4.24174]
[1777860891107,44.07,79924.69,0.2,0.95711,4e-05,4.24677]
[1777860896142,44.08,79924.1,0.2,0.95704,4e-05,4.25285]
[1777860901177,44.1,79925.26,0.2,0.95704,4e-05,4.2528]
[1777860906213,44.11,79923.03,0.2,0.95689,4e-05,4.26459]
[1777860911269,44.12,79924.36,0.2,0.9569,4e-05,4.26379]
[1777860916304,44.14,79924.5,0.2,0.95686,4e-05,4.26716]
[1777860918319,44.14,79917.58,0.2,0.95653,4e-05,4.293]
[1777860920430,44.15,79916.27,0.2,0.95646,4e-05,4.29833]
[1777860920437,44.15,79904.97,0.2,0.95595,5e-05,4.33898]
[1777860921339,44.15,79894.15,0.2,0.95544,5e-05,4.37809]
[1777860922346,44.15,79905.66,0.2,0.95596,5e-05,4.33775]
[1777860923150,44.15,79905.66,0.2,0.95596,5e-05,4.33775]
[1777860923353,44.16,79918.39,0.2,0.95653,4e-05,4.29342]
[1777860924194,44.16,79918.39,0.2,0.95653,4e-05,4.29342]
[1777860924360,44.16,79917.2,0.2,0.95646,4e-05,4.29833]
[1777860926374,44.16,79919.74,0.2,0.95657,4e-05,4.29009]
[1777860926408,44.16,79904.67,0.2,0.95588,5e-05,4.34404]
[1777860927381,44.17,79893.6,0.2,0.95537,5e-05,4.38405]
[1777860928388,44.17,79894.92,0.2,0.95542,5e-05,4.3799]
[1777860930111,44.17,79897.65,0.2,0.95554,5e-05,4.37074]
[1777860930402,44.17,79904.6,0.2,0.95585,5e-05,4.34662]
[1777860932417,44.18,79906.83,0.2,0.95598,5e-05,4.33527]
[1777860933991,44.18,79907.74,0.2,0.95601,5e-05,4.33268]
[1777860934074,44.18,79907.74,0.2,0.95601,5e-05,4.33268]
[1777860934431,44.18,79911.92,0.2,0.95619,5e-05,4.31854]
[1777860936445,44.18,79915.45,0.2,0.95633,4e-05,4.30742]
[1777860939349,44.19,79917.35,0.2,0.9564,4e-05,4.30211]
[1777860944697,44.2,79917.24,0.2,0.95635,4e-05,4.30604]
[1777860944824,44.2,79917.24,0.2,0.95635,4e-05,4.30604]
[1777860950068,44.22,79913.83,0.2,0.95615,5e-05,4.32224]
[1777860953566,44.23,79918.28,0.2,0.95631,4e-05,4.30931]
[1777860955426,44.23,79919.52,0.2,0.95636,4e-05,4.30565]
[1777860955578,44.23,79919.52,0.2,0.95636,4e-05,4.30565]
[1777860960766,44.24,79919.6,0.2,0.95632,4e-05,4.30895]
[1777860966112,44.26,79923.11,0.2,0.95642,4e-05,4.30089]
[1777860966324,44.26,79923.11,0.2,0.95642,4e-05,4.30089]
[1777860969677,44.27,79919.62,0.2,0.95623,4e-05,4.31603]
[1777860971469,44.27,79920.37,0.2,0.95625,4e-05,4.31409]
[1777860973706,44.28,79889.49,0.2,0.95482,5e-05,4.42585]
[1777860974713,44.3,79870.97,0.2,0.95387,5e-05,4.4993]
[1777860975720,44.3,79871.7,0.2,0.9539,5e-05,4.49716]
[1777860976127,44.3,79871.7,0.2,0.9539,5e-05,4.49716]
[1777860976727,44.31,79865.26,0.2,0.95359,5e-05,4.52088]
[1777860977734,44.31,79862.47,0.2,0.95346,5e-05,4.53141]
[1777860978741,44.31,79855.9,0.2,0.95314,5e-05,4.55568]
[1777860979344,44.31,79855.9,0.2,0.95314,5e-05,4.55568]
[1777860981761,44.31,79857.89,0.2,0.95322,5e-05,4.54935]
[1777860982423,44.31,79857.89,0.2,0.95322,5e-05,4.54935]
[1777860982769,44.31,79839.33,0.2,0.95233,5e-05,4.6176]
[1777860983775,44.31,79833.26,0.2,0.95204,5e-05,4.64028]
[1777860984690,44.31,79833.26,0.2,0.95204,5e-05,4.64028]
[1777860984783,44.31,79828.15,0.2,0.95178,5e-05,4.65937]
[1777860985790,44.31,79813.51,0.2,0.95107,5e-05,4.71391]
[1777860986797,44.31,79796.13,0.2,0.9502,5e-05,4.77913]
[1777860987804,44.32,79793.0,0.2,0.95005,5e-05,4.79096]
[1777860988085,44.32,79793.0,0.2,0.95005,5e-05,4.79096]
[1777860988811,44.31,79791.49,0.2,0.94997,5e-05,4.79659]
[1777860990456,44.31,79793.18,0.2,0.95006,5e-05,4.79015]
[1777860990590,44.31,79793.18,0.2,0.95006,5e-05,4.79015]
[1777860990825,44.31,79789.42,0.2,0.94987,5e-05,4.80424]
[1777860993850,44.31,79796.19,0.2,0.95026,5e-05,4.77352]
[1777860994858,44.31,79800.33,0.2,0.95047,5e-05,4.75798]
[1777860995865,44.31,79813.32,0.2,0.95111,5e-05,4.70935]
[1777860996100,44.31,79813.32,0.2,0.95111,5e-05,4.70935]
[1777860996872,44.31,79815.37,0.2,0.95121,5e-05,4.70178]
[1777860998587,44.31,79815.37,0.2,0.95121,5e-05,4.70178]
[1777860998886,44.31,79817.76,0.2,0.95132,5e-05,4.69303]
[1777861001879,44.31,79818.37,0.2,0.95135,5e-05,4.69094]
[1777861002074,44.31,79820.68,0.2,0.95146,5e-05,4.68244]
[1777861002914,44.32,79817.46,0.2,0.9513,5e-05,4.6945]
[1777861005937,44.32,79820.63,0.2,0.95146,5e-05,4.68294]
[1777861006944,44.32,79813.54,0.2,0.95111,5e-05,4.7094]
[1777861007531,44.32,79813.54,0.2,0.95111,5e-05,4.7094]
[1777861007951,44.32,79804.82,0.2,0.95068,5e-05,4.742]
[1777861008958,44.32,79799.84,0.2,0.95043,5e-05,4.76065]
[1777861009965,44.32,79795.68,0.2,0.95022,5e-05,4.77624]
[1777861013179,44.32,79796.68,0.2,0.95027,5e-05,4.77237]
[1777861013323,44.32,79796.68,0.2,0.95027,5e-05,4.77237]
[1777861013425,44.32,79791.78,0.2,0.95003,5e-05,4.79075]
[1777861016008,44.31,79788.39,0.2,0.94986,5e-05,4.80326]
[1777861018514,44.31,79789.17,0.2,0.9499,5e-05,4.80022]
[1777861018587,44.31,79789.17,0.2,0.9499,5e-05,4.80022]
[1777861018616,44.31,79788.16,0.2,0.94986,5e-05,4.80394]
[1777861020034,44.31,79784.81,0.2,0.94969,5e-05,4.8164]
[1777861022049,44.31,79781.32,0.2,0.94952,5e-05,4.82937]
[1777861023877,44.31,79781.32,0.2,0.94952,5e-05,4.82937]
[1777861024091,44.31,79782.56,0.2,0.94958,5e-05,4.82443]
[1777861029219,44.31,79780.93,0.2,0.94951,5e-05,4.83018]
[1777861033126,44.31,79795.43,0.2,0.95024,5e-05,4.77492]
[1777861034587,44.31,79795.43,0.2,0.95024,5e-05,4.77492]
[1777861034825,44.31,79795.43,0.2,0.95024,5e-05,4.77492]
[1777861034867,44.31,79803.82,0.2,0.95065,5e-05,4.74377]
[1777861035140,44.31,79803.28,0.2,0.95062,5e-05,4.74616]
[1777861036147,44.31,79806.43,0.2,0.95078,5e-05,4.7344]
[1777861039168,44.31,79797.12,0.2,0.95031,5e-05,4.76941]
[1777861040175,44.31,79796.7,0.2,0.95029,5e-05,4.77096]
[1777861043014,44.31,79794.84,0.2,0.9502,5e-05,4.77792]
[1777861044580,44.31,79795.63,0.2,0.95024,5e-05,4.77492]
[1777861044672,44.31,79795.0,0.2,0.95021,5e-05,4.77726]
[1777861047225,44.31,79799.34,0.2,0.95043,5e-05,4.7609]
[1777861048224,44.31,79799.34,0.2,0.95043,5e-05,4.7609]
[1777861048324,44.31,79799.34,0.2,0.95043,5e-05,4.7609]
[1777861049239,44.31,79793.21,0.2,0.95012,5e-05,4.78393]
[1777861052260,44.31,79791.52,0.2,0.95008,5e-05,4.78529]
[1777861053249,44.31,79791.52,0.2,0.95008,5e-05,4.78529]
[1777861053267,44.31,79796.0,0.2,0.95031,5e-05,4.76841]
[1777861054580,44.31,79796.0,0.2,0.95031,5e-05,4.76841]
[1777861054605,44.31,79798.65,0.2,0.95044,5e-05,4.75846]
[1777861058314,44.31,79798.91,0.2,0.95045,5e-05,4.75753]
[1777861058326,44.31,79798.91,0.2,0.95045,5e-05,4.75753]
[1777861058583,44.31,79798.91,0.2,0.95045,5e-05,4.75753]
[1777861058681,44.31,79798.71,0.2,0.95044,5e-05,4.7583]
[1777861063368,44.31,79798.05,0.2,0.95041,5e-05,4.76084]
[1777861067321,44.31,79798.6,0.2,0.95044,5e-05,4.75884]
[1777861067457,44.31,79798.6,0.2,0.95044,5e-05,4.75884]
[1777861067577,44.31,79798.6,0.2,0.95044,5e-05,4.75884]
[1777861068421,44.31,79798.76,0.2,0.95044,5e-05,4.75826]
[1777861068585,44.31,79798.76,0.2,0.95044,5e-05,4.75826]
[1777861068676,44.31,79798.76,0.2,0.95044,5e-05,4.75826]
[1777861070020,44.31,79809.52,0.2,0.95098,5e-05,4.71805]
[1777861070400,44.31,79843.13,0.2,0.95261,5e-05,4.5938]
[1777861071400,44.31,79854.29,0.2,0.95314,5e-05,4.55327]
[1777861072407,44.31,79852.21,0.2,0.95303,5e-05,4.56122]
[1777861073493,44.31,79852.21,0.2,0.95303,5e-05,4.56122]
[1777861073565,44.31,79852.13,0.2,0.95303,5e-05,4.56186]
[1777861075606,44.32,79853.3,0.2,0.95308,5e-05,4.55793]
[1777861075641,44.32,79853.28,0.2,0.95307,5e-05,4.55835]
[1777861078453,44.32,79858.73,0.2,0.95332,5e-05,4.53953]
[1777861079459,44.32,79854.32,0.2,0.9531,5e-05,4.55597]
[1777861080467,44.32,79851.0,0.2,0.95294,5e-05,4.56843]
[1777861081474,44.33,79856.1,0.2,0.95314,5e-05,4.55305]
[1777861082481,44.34,79863.89,0.2,0.95351,5e-05,4.52506]
[1777861084497,44.34,79871.41,0.2,0.95385,5e-05,4.49862]
[1777861085503,44.34,79876.97,0.2,0.9541,5e-05,4.47898]
[1777861088530,44.35,79884.91,0.2,0.95446,5e-05,4.45185]
[1777861090545,44.35,79878.12,0.2,0.95413,5e-05,4.47729]
[1777861091310,44.35,79878.12,0.2,0.95413,5e-05,4.47729]
[1777861093803,44.35,79875.44,0.2,0.95399,5e-05,4.48789]
[1777861093814,44.35,79875.44,0.2,0.95399,5e-05,4.48789]
[1777861094082,44.35,79873.98,0.2,0.95392,5e-05,4.49362]
[1777861095537,44.36,79874.13,0.2,0.95392,5e-05,4.49352]
[1777861095580,44.36,79874.13,0.2,0.95392,5e-05,4.49352]
[1777861095746,44.36,79874.13,0.2,0.95392,5e-05,4.49352]
[1777861095882,44.36,79874.13,0.2,0.95392,5e-05,4.49352]
[1777861095905,44.36,79875.93,0.2,0.954,5e-05,4.48747]
[1777861096074,44.36,79875.93,0.2,0.954,5e-05,4.48747]
[1777861096590,44.36,79884.12,0.2,0.95437,5e-05,4.45843]
[1777861099003,44.36,79884.71,0.2,0.95439,5e-05,4.45682]
[1777861099057,44.36,79884.71,0.2,0.95439,5e-05,4.45682]
[1777861099073,44.36,79884.5,0.2,0.95438,5e-05,4.45808]
[1777861100499,44.36,79886.94,0.2,0.95448,5e-05,4.44983]
[1777861100618,44.37,79910.93,0.2,0.95558,5e-05,4.3648]
[1777861101625,44.39,79914.9,0.2,0.95568,5e-05,4.35727]
[1777861103950,44.41,79913.55,0.2,0.95553,5e-05,4.36867]
[1777861109681,44.55,79915.44,0.2,0.95514,5e-05,4.3995]
[1777861110874,44.55,79915.44,0.2,0.95514,5e-05,4.3995]
[1777861112652,44.55,79915.13,0.2,0.95516,5e-05,4.39705]
[1777861112664,44.55,79915.13,0.2,0.95516,5e-05,4.39705]
[1777861114693,44.59,79913.95,0.2,0.95496,5e-05,4.41275]
[1777861115470,44.61,79914.43,0.2,0.95491,5e-05,4.4166]
[1777861115560,44.61,79914.43,0.2,0.95491,5e-05,4.4166]
[1777861115579,44.61,79914.43,0.2,0.95491,5e-05,4.4166]
[1777861116067,44.61,79914.43,0.2,0.95491,5e-05,4.4166]
[1777861116077,44.61,79914.43,0.2,0.95491,5e-05,4.4166]
[1777861115727,44.61,79913.22,0.2,0.95485,5e-05,4.42145]
[1777861116759,44.61,79913.22,0.2,0.95485,5e-05,4.42145]
[1777861116765,44.61,79913.22,0.2,0.95485,5e-05,4.42145]
[1777861116839,44.61,79913.22,0.2,0.95485,5e-05,4.42145]
[1777861116940,44.63,79912.02,0.2,0.95472,5e-05,4.43109]
[1777861119755,44.67,79900.14,0.2,0.95404,5e-05,4.48433]
[1777861120767,44.69,79892.98,0.2,0.95365,5e-05,4.51433]
[1777861121773,44.69,79888.16,0.2,0.95342,5e-05,4.53207]
[1777861122780,44.69,79877.56,0.2,0.95291,5e-05,4.57074]
[1777861123526,44.69,79877.56,0.2,0.95291,5e-05,4.57074]
[1777861123789,44.69,79863.97,0.2,0.95226,5e-05,4.62046]
[1777861124796,44.69,79858.78,0.2,0.95201,5e-05,4.63964]
[1777861126810,44.69,79866.68,0.2,0.95239,5e-05,4.61116]
[1777861127331,44.69,79866.68,0.2,0.95239,5e-05,4.61116]
[1777861127817,44.69,79862.15,0.2,0.95217,5e-05,4.62792]
[1777861128824,44.69,79852.89,0.2,0.95172,5e-05,4.66203]
[1777861129833,44.7,79848.1,0.2,0.95148,5e-05,4.67978]
[1777861130841,44.7,79838.73,0.2,0.95103,5e-05,4.71448]
[1777861132855,44.7,79840.12,0.2,0.95109,5e-05,4.70952]
[1777861134868,44.7,79836.65,0.2,0.95092,5e-05,4.72248]
[1777861135738,44.7,79836.65,0.2,0.95092,5e-05,4.72248]
[1777861135791,44.7,79836.65,0.2,0.95092,5e-05,4.72248]
[1777861135826,44.7,79836.65,0.2,0.95092,5e-05,4.72248]
[1777861137890,44.7,79826.36,0.2,0.95041,5e-05,4.76082]
[1777861138897,44.7,79823.0,0.2,0.95025,5e-05,4.77337]
[1777861139906,44.7,79826.27,0.2,0.95041,5e-05,4.76113]
[1777861140913,44.7,79843.5,0.2,0.95126,5e-05,4.69705]
[1777861142927,44.7,79844.28,0.2,0.95129,5e-05,4.69423]
[1777861143934,44.7,79841.19,0.2,0.95114,5e-05,4.70574]
[1777861144498,44.7,79841.19,0.2,0.95114,5e-05,4.70574]
[1777861144544,44.7,79841.19,0.2,0.95114,5e-05,4.70574]
[1777861144577,44.7,79841.19,0.2,0.95114,5e-05,4.70574]
[1777861144941,44.7,79845.78,0.2,0.95136,5e-05,4.68891]
[1777861146808,44.7,79846.21,0.2,0.95138,5e-05,4.68741]
[1777861146830,44.7,79846.21,0.2,0.95138,5e-05,4.68741]
[1777861146867,44.7,79846.21,0.2,0.95138,5e-05,4.68741]
[1777861146955,44.7,79845.52,0.2,0.95135,5e-05,4.69006]
[1777861148241,44.7,79845.98,0.2,0.95137,5e-05,4.68848]
[1777861148329,44.7,79845.98,0.2,0.95137,5e-05,4.68848]
[1777861148969,44.7,79845.57,0.2,0.95135,5e-05,4.6901]
[1777861152997,44.7,79826.83,0.2,0.95043,5e-05,4.7599]
[1777861154004,44.7,79818.88,0.2,0.95003,5e-05,4.78964]
[1777861155011,44.7,79815.78,0.2,0.94988,5e-05,4.80121]
[1777861155738,44.7,79815.78,0.2,0.94988,5e-05,4.80121]
[1777861155788,44.7,79815.78,0.2,0.94988,5e-05,4.80121]
[1777861155826,44.7,79815.78,0.2,0.94988,5e-05,4.80121]
[1777861157025,44.7,79806.57,0.2,0.94942,5e-05,4.8356]
[1777861158032,44.7,79798.19,0.2,0.949,5e-05,4.86705]
[1777861160046,44.7,79807.11,0.2,0.94945,5e-05,4.83298]
[1777861162065,44.7,79812.26,0.2,0.94971,5e-05,4.81342]
[1777861162601,44.7,79812.26,0.2,0.94971,5e-05,4.81342]
[1777861162827,44.7,79812.26,0.2,0.94971,5e-05,4.81342]
[1777861163339,44.7,79812.83,0.2,0.94974,5e-05,4.81119]
[1777861166191,44.7,79814.11,0.2,0.94981,5e-05,4.80612]
[1777861166249,44.7,79814.11,0.2,0.94981,5e-05,4.80612]
[1777861166325,44.7,79814.11,0.2,0.94981,5e-05,4.80612]
[1777861167100,44.7,79813.58,0.2,0.94979,5e-05,4.80801]
[1777861168107,44.7,79820.35,0.2,0.95012,5e-05,4.78262]
[1777861169114,44.69,79825.94,0.2,0.9504,5e-05,4.76175]
[1777861170121,44.69,79831.79,0.2,0.95069,5e-05,4.74]
[1777861171128,44.69,79837.36,0.2,0.95101,5e-05,4.71449]
[1777861172135,44.7,79844.02,0.2,0.95133,5e-05,4.68996]
[1777861173143,44.7,79848.15,0.2,0.95153,5e-05,4.67486]
[1777861175157,44.7,79855.74,0.2,0.95189,5e-05,4.64725]
[1777861176163,44.7,79867.04,0.2,0.95243,5e-05,4.60613]
[1777861177171,44.7,79876.05,0.2,0.95286,5e-05,4.57362]
[1777861178178,44.7,79881.79,0.2,0.95313,5e-05,4.55313]
[1777861179522,44.7,79877.14,0.2,0.9529,5e-05,4.57029]
[1777861184221,44.71,79873.69,0.2,0.95272,5e-05,4.58426]
[1777861186134,44.71,79873.69,0.2,0.95272,5e-05,4.58426]
[1777861186279,44.71,79871.0,0.2,0.95259,5e-05,4.59431]
[1777861186325,44.71,79871.0,0.2,0.95259,5e-05,4.59431]
[1777861187242,44.71,79863.78,0.2,0.95224,5e-05,4.6211]
[1777861190060,44.71,79862.57,0.2,0.95218,5e-05,4.62572]
[1777861190068,44.71,79862.57,0.2,0.95218,5e-05,4.62572]
[1777861190075,44.71,79862.57,0.2,0.95218,5e-05,4.62572]
[1777861190085,44.71,79859.45,0.2,0.95203,5e-05,4.63732]
[1777861191339,44.71,79857.4,0.2,0.95192,5e-05,4.645]
[1777861191391,44.71,79857.4,0.2,0.95192,5e-05,4.645]
[1777861191577,44.71,79857.4,0.2,0.95192,5e-05,4.645]
[1777861191632,44.71,79856.56,0.2,0.95188,5e-05,4.64823]
[1777861195779,44.71,79856.14,0.2,0.95186,5e-05,4.65022]
[1777861195860,44.71,79856.14,0.2,0.95186,5e-05,4.65022]
[1777861195880,44.71,79859.65,0.2,0.95202,5e-05,4.63751]
[1777861196306,44.71,79862.76,0.2,0.95217,5e-05,4.62631]
[1777861197687,44.71,79862.76,0.2,0.95217,5e-05,4.62631]
[1777861197902,44.71,79862.76,0.2,0.95217,5e-05,4.62631]
[1777861197987,44.71,79862.76,0.2,0.95217,5e-05,4.62631]
[1777861198003,44.71,79862.97,0.2,0.95218,5e-05,4.62572]
[1777861198235,44.71,79862.97,0.2,0.95218,5e-05,4.62572]
[1777861200362,44.72,79862.71,0.2,0.95216,5e-05,4.62702]
[1777861200414,44.72,79862.71,0.2,0.95216,5e-05,4.62702]
[1777861200580,44.72,79862.71,0.2,0.95216,5e-05,4.62702]
[1777861201346,44.72,79866.86,0.2,0.95236,5e-05,4.61222]
[1777861202348,44.72,79871.54,0.2,0.95258,5e-05,4.59538]
[1777861203430,44.72,79871.54,0.2,0.95258,5e-05,4.59538]
[1777861203444,44.72,79871.54,0.2,0.95258,5e-05,4.59538]
[1777861203576,44.72,79871.54,0.2,0.95258,5e-05,4.59538]
[1777861203677,44.72,79874.98,0.2,0.95274,5e-05,4.5831]
[1777861204362,44.72,79878.31,0.2,0.95289,5e-05,4.57127]
[1777861205940,44.72,79878.31,0.2,0.95289,5e-05,4.57127]
[1777861206097,44.72,79878.08,0.2,0.95288,5e-05,4.57236]
[1777861206224,44.72,79878.08,0.2,0.95288,5e-05,4.57236]
[1777861206927,44.72,79878.08,0.2,0.95288,5e-05,4.57236]
[1777861207028,44.72,79876.64,0.2,0.95281,5e-05,4.57783]
[1777861209660,44.72,79876.11,0.2,0.95277,5e-05,4.58024]
[1777861209682,44.72,79889.04,0.2,0.95338,5e-05,4.53373]
[1777861210646,44.72,79889.04,0.2,0.95338,5e-05,4.53373]
[1777861210742,44.72,79891.0,0.2,0.95347,5e-05,4.52699]
[1777861211417,44.73,79887.67,0.2,0.95331,5e-05,4.53932]
[1777861213386,44.73,79886.77,0.2,0.95326,5e-05,4.54287]
[1777861213438,44.73,79886.77,0.2,0.95326,5e-05,4.54287]
[1777861213837,44.73,79886.77,0.2,0.95326,5e-05,4.54287]
[1777861214658,44.73,79885.93,0.2,0.95322,5e-05,4.5462]
[1777861214792,44.73,79885.93,0.2,0.95322,5e-05,4.5462]
[1777861214833,44.73,79885.93,0.2,0.95322,5e-05,4.5462]
[1777861214848,44.73,79885.74,0.2,0.95321,5e-05,4.54719]
[1777861216023,44.73,79885.74,0.2,0.95321,5e-05,4.54719]
[1777861216506,44.73,79883.88,0.2,0.95311,5e-05,4.5542]
[1777861216603,44.73,79910.62,0.2,0.95436,5e-05,4.45824]
[1777861217462,44.73,79914.79,0.2,0.95454,5e-05,4.44412]
[1777861219587,44.73,79914.65,0.2,0.95453,5e-05,4.44508]
[1777861225517,44.75,79916.77,0.2,0.95459,5e-05,4.44079]
[1777861227531,44.75,79913.39,0.2,0.95442,5e-05,4.45375]
[1777861228542,44.75,79894.21,0.2,0.95352,5e-05,4.52281]
[1777861229954,44.75,79894.21,0.2,0.95352,5e-05,4.52281]
[1777861230057,44.75,79898.28,0.2,0.95371,5e-05,4.50853]
[1777861230555,44.75,79905.94,0.2,0.95406,5e-05,4.48146]
[1777861231562,44.75,79916.79,0.2,0.9546,5e-05,4.43844]
[1777861232569,44.76,79914.74,0.2,0.9545,5e-05,4.4462]
[1777861233892,44.76,79914.74,0.2,0.9545,5e-05,4.4462]
[1777861234875,44.76,79914.06,0.2,0.95446,5e-05,4.44909]
[1777861234958,44.76,79914.06,0.2,0.95446,5e-05,4.44909]
[1777861235094,44.76,79914.06,0.2,0.95446,5e-05,4.44909]
[1777861235108,44.76,79914.16,0.2,0.95446,5e-05,4.44919]
[1777861237799,44.76,79913.35,0.2,0.95441,5e-05,4.453]
[1777861237825,44.76,79913.35,0.2,0.95441,5e-05,4.453]
[1777861237927,44.76,79917.85,0.2,0.95461,5e-05,4.43746]
[1777861238883,44.76,79917.85,0.2,0.95461,5e-05,4.43746]
[1777861238984,44.77,79914.64,0.2,0.95446,5e-05,4.44935]
[1777861239652,44.77,79914.64,0.2,0.95446,5e-05,4.44935]
[1777861239828,44.77,79914.64,0.2,0.95446,5e-05,4.44935]
[1777861239843,44.77,79914.64,0.2,0.95446,5e-05,4.44935]
[1777861239929,44.77,79913.32,0.2,0.95439,5e-05,4.45451]
[1777861240431,44.77,79913.32,0.2,0.95439,5e-05,4.45451]
[1777861240581,44.77,79913.32,0.2,0.95439,5e-05,4.45451]
[1777861240625,44.77,79914.46,0.2,0.95444,5e-05,4.45091]
[1777861241507,44.77,79914.46,0.2,0.95444,5e-05,4.45091]
[1777861241579,44.77,79914.46,0.2,0.95444,5e-05,4.45091]
[1777861242126,44.77,79914.46,0.2,0.95444,5e-05,4.45091]
[1777861242640,44.77,79908.9,0.2,0.95417,5e-05,4.47164]
[1777861244650,44.77,79908.34,0.2,0.95414,5e-05,4.47407]
[1777861244804,44.77,79908.34,0.2,0.95414,5e-05,4.47407]
[1777861244829,44.77,79908.34,0.2,0.95414,5e-05,4.47407]
[1777861244929,44.78,79892.42,0.2,0.95339,5e-05,4.53156]
[1777861245661,44.78,79891.1,0.2,0.95333,5e-05,4.53664]
[1777861247675,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861248479,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861248521,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861248580,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861249123,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861249175,44.78,79898.66,0.2,0.95367,5e-05,4.51014]
[1777861249172,44.78,79903.35,0.2,0.95388,5e-05,4.49412]
[1777861249330,44.78,79903.35,0.2,0.95388,5e-05,4.49412]
[1777861250696,44.78,79899.33,0.2,0.95369,5e-05,4.50892]
[1777861252115,44.78,79899.33,0.2,0.95369,5e-05,4.50892]
[1777861252165,44.78,79899.33,0.2,0.95369,5e-05,4.50892]
[1777861252217,44.79,79899.52,0.2,0.95369,5e-05,4.50901]
[1777861252329,44.79,79899.52,0.2,0.95369,5e-05,4.50901]
[1777861252979,44.79,79899.52,0.2,0.95369,5e-05,4.50901]
[1777861253028,44.79,79899.52,0.2,0.95369,5e-05,4.50901]
[1777861253358,44.79,79899.22,0.2,0.95367,5e-05,4.51009]
[1777861253717,44.79,79903.82,0.2,0.95388,5e-05,4.49399]
[1777861256842,44.79,79903.17,0.2,0.95384,5e-05,4.49714]
[1777861257582,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861257592,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861257834,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861257921,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861257969,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861258075,44.79,79902.32,0.2,0.9538,5e-05,4.50059]
[1777861258133,44.79,79910.38,0.2,0.95417,5e-05,4.47219]
[1777861259760,44.8,79909.67,0.2,0.95412,5e-05,4.47562]
[1777861262746,44.8,79908.52,0.2,0.95406,5e-05,4.48059]
[1777861262836,44.8,79908.52,0.2,0.95406,5e-05,4.48059]
[1777861262955,44.8,79908.52,0.2,0.95406,5e-05,4.48059]
[1777861262989,44.8,79908.52,0.2,0.95406,5e-05,4.48059]
[1777861263076,44.8,79908.52,0.2,0.95406,5e-05,4.48059]
[1777861263091,44.8,79907.86,0.2,0.95402,5e-05,4.48338]
[1777861264298,44.8,79907.08,0.2,0.95398,5e-05,4.48659]
[1777861264326,44.8,79907.08,0.2,0.95398,5e-05,4.48659]
[1777861265151,44.8,79911.51,0.2,0.95418,5e-05,4.4712]
[1777861267817,44.81,79905.07,0.2,0.95387,5e-05,4.49551]
[1777861268824,44.81,79902.1,0.2,0.95372,5e-05,4.50654]
[1777861269831,44.81,79888.83,0.2,0.9531,5e-05,4.55464]
[1777861270838,44.81,79879.73,0.2,0.95266,5e-05,4.58785]
[1777861271848,44.81,79878.4,0.2,0.9526,5e-05,4.59292]
[1777861272299,44.81,79878.4,0.2,0.9526,5e-05,4.59292]
[1777861272324,44.81,79878.4,0.2,0.9526,5e-05,4.59292]
[1777861272351,44.81,79878.4,0.2,0.9526,5e-05,4.59292]
[1777861273173,44.81,79878.4,0.2,0.9526,5e-05,4.59292]
[1777861273250,44.82,79879.22,0.2,0.95263,5e-05,4.59043]
[1777861273325,44.82,79879.22,0.2,0.95263,5e-05,4.59043]
[1777861278897,44.82,79875.31,0.2,0.95243,5e-05,4.60583]
[1777861279905,44.82,79872.59,0.2,0.95229,5e-05,4.61594]
[1777861280466,44.82,79872.59,0.2,0.95229,5e-05,4.61594]
[1777861280518,44.82,79872.59,0.2,0.95229,5e-05,4.61594]
[1777861280576,44.82,79872.59,0.2,0.95229,5e-05,4.61594]
[1777861280912,44.82,79872.64,0.2,0.95229,5e-05,4.61596]
[1777861282926,44.82,79865.57,0.2,0.95195,5e-05,4.64213]
[1777861283936,44.82,79851.52,0.2,0.95127,5e-05,4.69377]
[1777861284941,44.82,79842.43,0.2,0.95083,5e-05,4.72739]
[1777861285948,44.82,79830.04,0.2,0.95022,5e-05,4.77331]
[1777861286955,44.82,79827.29,0.2,0.95008,5e-05,4.78349]
[1777861287962,44.82,79821.92,0.2,0.94982,5e-05,4.80342]
[1777861288970,44.82,79818.45,0.2,0.94965,5e-05,4.81628]
[1777861290983,44.82,79813.71,0.2,0.94941,5e-05,4.83376]
[1777861291990,44.82,79809.49,0.2,0.94925,5e-05,4.84448]
[1777861293310,44.82,79809.49,0.2,0.94925,5e-05,4.84448]
[1777861292997,44.82,79813.14,0.2,0.94944,5e-05,4.83062]
[1777861294004,44.82,79821.51,0.2,0.94986,5e-05,4.79918]
[1777861294863,44.82,79821.51,0.2,0.94986,5e-05,4.79918]
[1777861295011,44.82,79818.41,0.2,0.9497,5e-05,4.81066]
[1777861296068,44.82,79818.41,0.2,0.9497,5e-05,4.81066]
[1777861296123,44.82,79818.41,0.2,0.9497,5e-05,4.81066]
[1777861297202,44.82,79818.36,0.2,0.9497,5e-05,4.81073]
[1777861297272,44.82,79823.36,0.2,0.94995,5e-05,4.79188]
[1777861298033,44.82,79828.84,0.2,0.95022,5e-05,4.77148]
[1777861299248,44.82,79828.84,0.2,0.95022,5e-05,4.77148]
[1777861299044,44.82,79837.88,0.2,0.95067,5e-05,4.73791]
[1777861300047,44.82,79846.79,0.2,0.95111,5e-05,4.70497]
[1777861301054,44.82,79844.9,0.2,0.95101,5e-05,4.71194]
[1777861302061,44.82,79843.96,0.2,0.95097,5e-05,4.71546]
[1777861303001,44.82,79843.96,0.2,0.95097,5e-05,4.71546]
[1777861303628,44.82,79843.98,0.2,0.95097,5e-05,4.71543]
[1777861303661,44.82,79843.98,0.2,0.95097,5e-05,4.71543]
[1777861303827,44.82,79843.98,0.2,0.95097,5e-05,4.71543]
[1777861304075,44.82,79843.81,0.2,0.95096,5e-05,4.7161]
[1777861304623,44.82,79843.81,0.2,0.95096,5e-05,4.7161]
[1777861305082,44.82,79824.25,0.2,0.95,5e-05,4.78864]
[1777861306089,44.82,79816.13,0.2,0.94959,5e-05,4.81898]
[1777861307096,44.82,79815.58,0.2,0.94957,5e-05,4.82095]
[1777861308251,44.82,79815.58,0.2,0.94957,5e-05,4.82095]
[1777861308377,44.82,79816.41,0.2,0.94961,5e-05,4.81771]
[1777861308581,44.82,79816.41,0.2,0.94961,5e-05,4.81771]
[1777861308850,44.82,79816.41,0.2,0.94961,5e-05,4.81771]
[1777861309109,44.82,79816.85,0.2,0.94963,5e-05,4.81593]
[1777861312131,44.82,79823.44,0.2,0.94996,5e-05,4.79095]
[1777861313138,44.82,79826.45,0.2,0.95012,5e-05,4.77962]
[1777861314684,44.82,79828.55,0.2,0.95022,5e-05,4.77172]
[1777861315166,44.82,79853.4,0.2,0.95144,5e-05,4.67985]
[1777861316173,44.82,79848.98,0.2,0.95122,5e-05,4.69604]
[1777861317180,44.82,79845.72,0.2,0.95106,5e-05,4.70814]
[1777861318091,44.82,79845.72,0.2,0.95106,5e-05,4.70814]
[1777861318416,44.82,79846.33,0.2,0.95109,5e-05,4.70595]
[1777861318981,44.82,79846.33,0.2,0.95109,5e-05,4.70595]
[1777861319053,44.82,79846.33,0.2,0.95109,5e-05,4.70595]
[1777861319080,44.82,79846.33,0.2,0.95109,5e-05,4.70595]
[1777861319196,44.82,79846.31,0.2,0.95109,5e-05,4.70607]
[1777861322217,44.82,79841.68,0.2,0.95086,5e-05,4.72328]
[1777861323387,44.82,79841.33,0.2,0.95085,5e-05,4.72461]
[1777861323439,44.82,79841.33,0.2,0.95085,5e-05,4.72461]
[1777861323574,44.82,79841.33,0.2,0.95085,5e-05,4.72461]
[1777861323954,44.82,79841.33,0.2,0.95085,5e-05,4.72461]
[1777861324242,44.82,79863.34,0.2,0.95191,5e-05,4.64378]
[1777861325248,44.82,79869.27,0.2,0.9522,5e-05,4.62216]
[1777861326255,44.82,79866.12,0.2,0.95204,5e-05,4.63379]
[1777861327261,44.82,79862.72,0.2,0.95188,5e-05,4.64638]
[1777861327737,44.82,79862.72,0.2,0.95188,5e-05,4.64638]
[1777861329120,44.82,79861.33,0.2,0.95181,5e-05,4.65162]
[1777861329201,44.82,79861.33,0.2,0.95181,5e-05,4.65162]
[1777861329325,44.82,79861.33,0.2,0.95181,5e-05,4.65162]
[1777861329276,44.82,79858.69,0.2,0.95168,5e-05,4.66142]
[1777861331545,44.82,79860.74,0.2,0.95178,5e-05,4.65416]
[1777861332298,44.82,79865.77,0.2,0.95202,5e-05,4.63589]
[1777861332581,44.82,79865.77,0.2,0.95202,5e-05,4.63589]
[1777861333013,44.82,79865.77,0.2,0.95202,5e-05,4.63589]
[1777861333305,44.82,79865.67,0.2,0.95201,5e-05,4.63638]
[1777861335063,44.82,79865.75,0.2,0.95201,5e-05,4.63625]
[1777861336326,44.82,79857.37,0.2,0.9516,5e-05,4.66733]
[1777861338340,44.82,79857.11,0.2,0.95159,5e-05,4.66847]
[1777861342633,44.82,79856.33,0.2,0.95155,5e-05,4.6716]
[1777861342685,44.82,79856.33,0.2,0.95155,5e-05,4.6716]
[1777861342825,44.82,79856.33,0.2,0.95155,5e-05,4.6716]
[1777861342926,44.82,79856.98,0.2,0.95158,5e-05,4.6693]
[1777861347404,44.83,79854.39,0.2,0.95145,5e-05,4.67919]
[1777861349083,44.83,79854.39,0.2,0.95145,5e-05,4.67919]
[1777861349135,44.83,79854.39,0.2,0.95145,5e-05,4.67919]
[1777861349325,44.83,79854.39,0.2,0.95145,5e-05,4.67919]
[1777861349237,44.83,79853.57,0.2,0.95141,5e-05,4.68226]
[1777861349419,44.83,79851.43,0.2,0.9513,5e-05,4.69018]
[1777861352440,44.83,79847.28,0.2,0.95114,5e-05,4.70065]
[1777861354323,44.83,79847.28,0.2,0.95114,5e-05,4.70065]
[1777861353447,44.83,79844.53,0.2,0.95101,5e-05,4.71084]
[1777861354375,44.83,79844.53,0.2,0.95101,5e-05,4.71084]
[1777861354454,44.83,79843.7,0.2,0.95097,5e-05,4.71391]
[1777861356147,44.83,79843.7,0.2,0.95097,5e-05,4.71391]
[1777861356210,44.83,79838.25,0.2,0.9507,5e-05,4.73405]
[1777861356468,44.83,79825.6,0.2,0.95008,5e-05,4.78095]
[1777861357475,44.83,79822.15,0.2,0.94991,5e-05,4.7937]
[1777861358482,44.83,79814.97,0.2,0.94955,5e-05,4.82039]
[1777861359489,44.83,79811.73,0.2,0.94939,5e-05,4.83235]
[1777861360496,44.83,79804.06,0.2,0.94901,5e-05,4.86115]
[1777861361503,44.83,79799.07,0.2,0.94876,5e-05,4.8799]
[1777861365839,44.82,79800.31,0.2,0.94882,5e-05,4.87503]
[1777861365886,44.82,79800.31,0.2,0.94882,5e-05,4.87503]
[1777861366077,44.82,79800.31,0.2,0.94882,5e-05,4.87503]
[1777861366160,44.82,79800.89,0.2,0.94885,5e-05,4.8728]
[1777861367346,44.82,79803.31,0.2,0.94898,5e-05,4.86364]
[1777861367545,44.82,79806.36,0.2,0.94913,5e-05,4.85214]
[1777861368551,44.82,79813.77,0.2,0.9495,5e-05,4.82435]
[1777861370455,44.82,79813.55,0.2,0.94949,5e-05,4.82521]
[1777861370465,44.82,79813.55,0.2,0.94949,5e-05,4.82521]
[1777861370582,44.82,79813.55,0.2,0.94949,5e-05,4.82521]
[1777861370644,44.82,79814.24,0.2,0.94952,5e-05,4.82266]
[1777861374594,44.83,79817.05,0.2,0.94966,5e-05,4.81231]
[1777861375519,44.83,79817.05,0.2,0.94966,5e-05,4.81231]
[1777861375569,44.83,79817.05,0.2,0.94966,5e-05,4.81231]
[1777861375578,44.83,79817.05,0.2,0.94966,5e-05,4.81231]
[1777861375601,44.83,79817.19,0.2,0.94967,5e-05,4.81184]
[1777861380182,44.83,79815.56,0.2,0.94958,5e-05,4.8181]
[1777861380235,44.83,79815.56,0.2,0.94958,5e-05,4.8181]
[1777861380329,44.83,79815.56,0.2,0.94958,5e-05,4.8181]
[1777861380336,44.83,79818.11,0.2,0.94971,5e-05,4.80861]
[1777861382650,44.83,79815.93,0.2,0.9496,5e-05,4.81692]
[1777861384597,44.83,79816.1,0.2,0.94961,5e-05,4.81633]
[1777861384647,44.83,79816.1,0.2,0.94961,5e-05,4.81633]
[1777861384664,44.83,79815.08,0.2,0.94956,5e-05,4.8202]
[1777861386325,44.83,79815.08,0.2,0.94956,5e-05,4.8202]
[1777861386997,44.83,79814.15,0.2,0.94951,5e-05,4.82372]
[1777861387098,44.83,79806.35,0.2,0.94912,5e-05,4.853]
[1777861387689,44.83,79801.57,0.2,0.94888,5e-05,4.87096]
[1777861389076,44.83,79801.57,0.2,0.94888,5e-05,4.87096]
[1777861389077,44.83,79799.65,0.2,0.94878,5e-05,4.87816]
[1777861389702,44.83,79797.0,0.2,0.94865,5e-05,4.8881]
[1777861394738,44.83,79795.96,0.2,0.9486,5e-05,4.89167]
[1777861395745,44.83,79788.89,0.2,0.94824,5e-05,4.91833]
[1777861396752,44.83,79786.8,0.2,0.94814,5e-05,4.92613]
[1777861400780,44.82,79790.85,0.2,0.94835,5e-05,4.91024]
[1777861403801,44.82,79788.67,0.2,0.94824,5e-05,4.91819]
[1777861404808,44.82,79781.32,0.2,0.94787,5e-05,4.94596]
[1777861409843,44.82,79778.53,0.2,0.94774,5e-05,4.95576]
[1777861410850,44.82,79769.28,0.2,0.94726,5e-05,4.99122]
[1777861411857,44.82,79761.15,0.2,0.94688,5e-05,5.01744]
[1777861414183,44.82,79762.13,0.2,0.94694,5e-05,5.01331]
[1777861414450,44.82,79761.49,0.2,0.94691,5e-05,5.01539]
[1777861414575,44.82,79761.49,0.2,0.94691,5e-05,5.01539]
[1777861414878,44.82,79761.81,0.2,0.94693,5e-05,5.0138]
[1777861415885,44.81,79747.47,0.2,0.94619,5e-05,5.06829]
[1777861416892,44.81,79746.11,0.2,0.94612,5e-05,5.07318]
[1777861420920,44.8,79751.54,0.2,0.94645,5e-05,5.04946]
[1777861422935,44.8,79756.15,0.2,0.94671,5e-05,5.03018]
[1777861423941,44.79,79758.25,0.2,0.94683,5e-05,5.02138]
[1777861424948,44.79,79765.27,0.2,0.9472,5e-05,4.99373]
[1777861425955,44.79,79767.76,0.2,0.94734,5e-05,4.98353]
[1777861426962,44.79,79769.66,0.2,0.94744,5e-05,4.97604]
[1777861427968,44.79,79773.05,0.2,0.94762,5e-05,4.96289]
[1777861429982,44.79,79770.39,0.2,0.94749,5e-05,4.97266]
[1777861433004,44.78,79767.87,0.2,0.94736,5e-05,4.98168]
[1777861434011,44.78,79763.66,0.2,0.94715,5e-05,4.99758]
[1777861435018,44.78,79757.26,0.2,0.94682,5e-05,5.0219]
[1777861436025,44.78,79753.66,0.2,0.94664,5e-05,5.03546]
[1777861439046,44.78,79751.44,0.2,0.94654,5e-05,5.0427]
[1777861440053,44.78,79745.86,0.2,0.94625,5e-05,5.06349]
[1777861441059,44.77,79741.24,0.2,0.94602,5e-05,5.08058]
[1777861442067,44.77,79743.93,0.2,0.94617,5e-05,5.06937]
[1777861444081,44.76,79749.71,0.2,0.9465,5e-05,5.04548]
[1777861445088,44.76,79752.19,0.2,0.94664,5e-05,5.03517]
[1777861447101,44.76,79756.45,0.2,0.94688,5e-05,5.01732]
[1777861451130,44.75,79752.99,0.2,0.94673,5e-05,5.02866]
[1777861452137,44.75,79750.52,0.2,0.9466,5e-05,5.03789]
[1777861457172,44.74,79747.18,0.2,0.94645,5e-05,5.04922]
[1777861458179,44.74,79743.53,0.2,0.94626,5e-05,5.06299]
[1777861461202,44.74,79738.67,0.2,0.94602,5e-05,5.08021]
[1777861462213,44.73,79735.46,0.2,0.94586,5e-05,5.09184]
[1777861466237,44.72,79732.86,0.2,0.94577,5e-05,5.09863]
[1777861467549,44.72,79733.06,0.2,0.94579,5e-05,5.09702]
[1777861471272,44.71,79728.05,0.2,0.94562,5e-05,5.10808]
[1777861473287,44.7,79733.58,0.2,0.94594,5e-05,5.0849]
[1777861474294,44.7,79739.44,0.2,0.94626,5e-05,5.06139]
[1777861478324,44.69,79733.6,0.2,0.94597,5e-05,5.08228]
[1777861479331,44.69,79731.88,0.2,0.94589,5e-05,5.08861]
[1777861483359,44.69,79729.03,0.2,0.94575,5e-05,5.09819]
[1777861487387,44.68,79726.96,0.2,0.94566,5e-05,5.10469]
[1777861489401,44.68,79717.99,0.2,0.9452,5e-05,5.13889]
[1777861491414,44.65,79719.55,0.2,0.9454,5e-05,5.12363]
[1777861493429,44.59,79717.46,0.2,0.94552,5e-05,5.11504]
[1777861494391,44.59,79717.46,0.2,0.94552,5e-05,5.11504]
[1777861494435,44.59,79716.95,0.2,0.9455,5e-05,5.11621]
[1777861495443,44.56,79710.01,0.2,0.94524,5e-05,5.13513]
[1777861496450,44.56,79707.26,0.2,0.9451,5e-05,5.14509]
[1777861498464,44.55,79704.71,0.2,0.94499,5e-05,5.15336]
[1777861499471,44.52,79702.56,0.2,0.94499,5e-05,5.15306]
[1777861500478,44.49,79700.42,0.2,0.94499,5e-05,5.15282]
[1777861501485,44.46,79685.97,0.2,0.94433,5e-05,5.20119]
[1777861502492,44.43,79683.04,0.2,0.94428,5e-05,5.20418]
[1777861503499,44.4,79682.2,0.2,0.94436,5e-05,5.19815]
[1777861504506,44.37,79677.57,0.2,0.94424,5e-05,5.20713]
[1777861505513,44.3,79673.75,0.2,0.94428,5e-05,5.20369]
[1777861508096,44.27,79672.15,0.2,0.94432,5e-05,5.20063]
[1777861508148,44.24,79666.19,0.2,0.94412,5e-05,5.21502]
[1777861508534,44.24,79656.29,0.2,0.94357,6e-05,5.25455]
[1777861509541,44.17,79651.31,0.2,0.94356,6e-05,5.25505]
[1777861510548,44.17,79645.71,0.2,0.94325,6e-05,5.27753]
[1777861512564,44.07,79646.74,0.2,0.94372,6e-05,5.24326]
[1777861513572,44.04,79644.97,0.2,0.94375,6e-05,5.2407]
[1777861516514,44.02,79643.36,0.2,0.94375,6e-05,5.24096]
[1777861515586,44.0,79648.35,0.2,0.94411,6e-05,5.21475]
[1777861516546,44.0,79648.35,0.2,0.94411,6e-05,5.21475]
[1777861516581,44.0,79648.35,0.2,0.94411,6e-05,5.21475]
[1777861516593,43.98,79650.12,0.2,0.94428,6e-05,5.20193]
[1777861519614,43.97,79648.27,0.2,0.94422,6e-05,5.20666]
[1777861523642,43.93,79651.12,0.2,0.94453,6e-05,5.18368]
[1777861525656,43.9,79671.18,0.2,0.94575,5e-05,5.09463]
[1777861527372,43.89,79673.68,0.2,0.9459,5e-05,5.08403]
[1777861529685,43.89,79677.85,0.2,0.94614,5e-05,5.06617]
[1777861530691,43.88,79682.86,0.2,0.94643,5e-05,5.04506]
[1777861533054,43.88,79681.36,0.2,0.94641,5e-05,5.04464]
[1777861535725,43.87,79679.61,0.2,0.94634,5e-05,5.04962]
[1777861537740,43.87,79681.67,0.2,0.94647,5e-05,5.04022]
[1777861538747,43.87,79679.33,0.2,0.94636,5e-05,5.0488]
[1777861539757,43.87,79673.19,0.2,0.94603,5e-05,5.07237]
[1777861540761,43.86,79662.4,0.2,0.94546,5e-05,5.11444]
[1777861541768,43.86,79660.66,0.2,0.94537,5e-05,5.12059]
[1777861542775,43.86,79656.38,0.2,0.94515,5e-05,5.13686]
[1777861543782,43.85,79653.88,0.2,0.94502,5e-05,5.14603]
[1777861544788,43.85,79648.85,0.2,0.94476,6e-05,5.16531]
[1777861546803,43.85,79646.67,0.2,0.94466,6e-05,5.17236]
[1777861547810,43.84,79644.69,0.2,0.94456,6e-05,5.17944]
[1777861549824,43.84,79642.82,0.2,0.94448,6e-05,5.18524]
[1777861554859,43.8,79642.16,0.2,0.94461,6e-05,5.17616]
[1777861557880,43.77,79638.48,0.2,0.94454,6e-05,5.18114]
[1777861562915,43.73,79634.4,0.2,0.94446,6e-05,5.1862]
[1777861563922,43.73,79617.7,0.2,0.94354,6e-05,5.25311]
[1777861564929,43.72,79606.89,0.2,0.94294,6e-05,5.29642]
[1777861565936,43.72,79617.54,0.2,0.94355,6e-05,5.2525]
[1777861566943,43.7,79623.27,0.2,0.94395,6e-05,5.22344]
[1777861570971,43.63,79630.12,0.2,0.94462,6e-05,5.17463]
[1777861571978,43.63,79633.42,0.2,0.94481,6e-05,5.1609]
[1777861572985,43.63,79636.04,0.2,0.94496,6e-05,5.14993]
[1777861574999,43.62,79642.19,0.2,0.94531,5e-05,5.1241]
[1777861576008,43.62,79647.79,0.2,0.94563,5e-05,5.10101]
[1777861578020,43.62,79661.55,0.2,0.94639,5e-05,5.04493]
[1777861579027,43.61,79666.23,0.2,0.94665,5e-05,5.02581]
[1777861580034,43.61,79663.08,0.2,0.94649,5e-05,5.0377]
[1777861582048,43.61,79668.1,0.2,0.94678,5e-05,5.01668]
[1777861587082,43.6,79668.42,0.2,0.94683,5e-05,5.01267]
[1777861592118,43.59,79667.73,0.2,0.94688,5e-05,5.00763]
[1777861594132,43.59,79665.96,0.2,0.9468,5e-05,5.01354]
[1777861599167,43.58,79666.02,0.2,0.94684,5e-05,5.01059]
[1777861601181,43.57,79671.88,0.2,0.94717,5e-05,4.98641]
[1777861602188,43.57,79675.86,0.2,0.94738,5e-05,4.97025]
[1777861603196,43.57,79683.67,0.2,0.94781,5e-05,4.93914]
[1777861604203,43.57,79693.51,0.2,0.94833,5e-05,4.90029]
[1777861605210,43.57,79704.59,0.2,0.94891,5e-05,4.85687]
[1777861606217,43.57,79707.52,0.2,0.94906,5e-05,4.84567]
[1777861609238,43.57,79709.66,0.2,0.94917,5e-05,4.83791]
[1777861612259,43.57,79712.32,0.2,0.9493,5e-05,4.82816]
[1777861615280,43.57,79725.64,0.2,0.94998,5e-05,4.77749]
[1777861616287,43.57,79732.11,0.2,0.9503,5e-05,4.75301]
[1777861617294,43.58,79736.73,0.2,0.95053,5e-05,4.73569]
[1777861619308,43.58,79740.45,0.2,0.95071,5e-05,4.72223]
[1777861623340,43.58,79744.42,0.2,0.95089,5e-05,4.70862]
[1777861624346,43.58,79741.42,0.2,0.95074,5e-05,4.72042]
[1777861626362,43.59,79748.8,0.2,0.9511,5e-05,4.69315]
[1777861627369,43.59,79753.09,0.2,0.95131,5e-05,4.67733]
[1777861630390,43.59,79750.59,0.2,0.95116,5e-05,4.68811]
[1777861631397,43.59,79746.16,0.2,0.95094,5e-05,4.70532]
[1777861632404,43.6,79744.49,0.2,0.95085,5e-05,4.71205]
[1777861634418,43.6,79739.15,0.2,0.95057,5e-05,4.73311]
[1777861635425,43.6,79728.17,0.2,0.95001,5e-05,4.77539]
[1777861636432,43.6,79726.83,0.2,0.94993,5e-05,4.78079]
[1777861639453,43.6,79728.77,0.2,0.95002,5e-05,4.77413]
[1777861640460,43.6,79725.48,0.2,0.94985,5e-05,4.78701]
[1777861641467,43.6,79722.0,0.2,0.94967,5e-05,4.80063]
[1777861643481,43.61,79714.57,0.2,0.94928,5e-05,4.82968]
[1777861645495,43.61,79712.57,0.2,0.94918,5e-05,4.8373]
[1777861646502,43.6,79703.16,0.2,0.94869,5e-05,4.87344]
[1777861647509,43.6,79698.2,0.2,0.94844,5e-05,4.89242]
[1777861648516,43.6,79696.17,0.2,0.94834,5e-05,4.89997]
[1777861649523,43.6,79694.49,0.2,0.94825,5e-05,4.90613]
[1777861651537,43.6,79692.07,0.2,0.94818,5e-05,4.90977]
[1777861656572,43.59,79692.71,0.2,0.94825,5e-05,4.90518]
[1777861661607,43.58,79691.96,0.2,0.94823,5e-05,4.90596]
[1777861663621,43.58,79697.25,0.2,0.94852,5e-05,4.88449]
[1777861664628,43.58,79702.2,0.2,0.94879,5e-05,4.86483]
[1777861665635,43.58,79704.29,0.2,0.9489,5e-05,4.85633]
[1777861669663,43.57,79701.28,0.2,0.94876,5e-05,4.86658]
[1777861671677,43.57,79708.33,0.2,0.94914,5e-05,4.83856]
[1777861672684,43.57,79714.94,0.2,0.94949,5e-05,4.81269]
[1777861673699,43.57,79715.63,0.2,0.94952,5e-05,4.80988]
[1777861675713,43.57,79713.32,0.2,0.9494,5e-05,4.81912]
[1777861676720,43.57,79707.81,0.2,0.94911,5e-05,4.84056]
[1777861677727,43.57,79702.99,0.2,0.94886,5e-05,4.85934]
[1777861679740,43.57,79707.67,0.2,0.9491,5e-05,4.8414]
[1777861681755,43.57,79720.22,0.2,0.94975,5e-05,4.79327]
[1777861682761,43.57,79722.7,0.2,0.94987,5e-05,4.78395]
[1777861686790,43.58,79721.05,0.2,0.94977,5e-05,4.79118]
[1777861690818,43.58,79723.3,0.2,0.94988,5e-05,4.78344]
[1777861693839,43.58,79725.36,0.2,0.94997,5e-05,4.77629]
[1777861696860,43.58,79716.87,0.2,0.94953,5e-05,4.80968]
[1777861697867,43.59,79712.91,0.2,0.94932,5e-05,4.82514]
[1777861699881,43.59,79710.48,0.2,0.94919,5e-05,4.83488]
[1777861700888,43.59,79705.82,0.2,0.94895,5e-05,4.85306]
[1777861701895,43.59,79704.08,0.2,0.94885,5e-05,4.85993]
[1777861702903,43.59,79699.97,0.2,0.94864,5e-05,4.87555]
[1777861703909,43.59,79697.45,0.2,0.94852,5e-05,4.88499]
[1777861705923,43.58,79699.7,0.2,0.94864,5e-05,4.87552]
[1777861709950,43.58,79696.79,0.2,0.94849,5e-05,4.88713]
[1777861715089,43.58,79695.85,0.2,0.94848,5e-05,4.88599]
[1777861721027,43.58,79696.06,0.2,0.94852,5e-05,4.88369]
[1777861723041,43.58,79693.69,0.2,0.9484,5e-05,4.8921]
[1777861728077,43.57,79692.9,0.2,0.94839,5e-05,4.89307]
[1777861729084,43.57,79690.82,0.2,0.94828,5e-05,4.90074]
[1777861731098,43.57,79688.39,0.2,0.94817,5e-05,4.90934]
[1777861732105,43.56,79690.81,0.2,0.9483,5e-05,4.89944]
[1777861736133,43.56,79687.76,0.2,0.94816,5e-05,4.9096]
[1777861741169,43.55,79687.09,0.2,0.94816,5e-05,4.90993]
[1777861745197,43.54,79689.14,0.2,0.94829,5e-05,4.90011]
[1777861750232,43.54,79688.1,0.2,0.94827,5e-05,4.90198]
[1777861752246,43.53,79707.41,0.2,0.94929,5e-05,4.82613]
[1777861753253,43.53,79709.38,0.2,0.94939,5e-05,4.81865]
[1777861755267,43.53,79704.56,0.2,0.94913,5e-05,4.83755]
[1777861756274,43.53,79702.45,0.2,0.94902,5e-05,4.84582]
[1777861758288,43.54,79700.31,0.2,0.94891,5e-05,4.8543]
[1777861762316,43.54,79702.64,0.2,0.94902,5e-05,4.84559]
[1777861763323,43.54,79706.04,0.2,0.9492,5e-05,4.83253]
[1777861764330,43.54,79707.66,0.2,0.94928,5e-05,4.82638]
[1777861765337,43.54,79705.25,0.2,0.94916,5e-05,4.83583]
[1777861768358,43.54,79707.11,0.2,0.94925,5e-05,4.829]
[1777861773393,43.54,79706.35,0.2,0.94925,5e-05,4.82763]
[1777861776414,43.54,79695.1,0.2,0.94866,5e-05,4.87165]
[1777861777421,43.54,79689.74,0.2,0.94838,5e-05,4.89215]
[1777861778429,43.54,79687.9,0.2,0.94829,5e-05,4.89892]
[1777861783464,43.53,79687.4,0.2,0.94829,5e-05,4.89878]
[1777861788499,43.53,79689.75,0.2,0.94842,5e-05,4.88886]
[1777861789506,43.53,79691.66,0.2,0.94852,5e-05,4.88146]
[1777861790513,43.53,79695.11,0.2,0.9487,5e-05,4.86809]
[1777861795548,43.53,79695.77,0.2,0.94873,5e-05,4.86584]
[1777861800583,43.53,79699.08,0.2,0.9489,5e-05,4.85329]
[1777861801590,43.53,79705.05,0.2,0.94921,5e-05,4.83025]
[1777861802597,43.53,79708.27,0.2,0.94938,5e-05,4.81793]
[1777861804611,43.53,79704.55,0.2,0.94918,5e-05,4.83258]
[1777861806625,43.54,79706.88,0.2,0.9493,5e-05,4.82382]
[1777861807632,43.54,79709.14,0.2,0.94941,5e-05,4.81524]
[1777861808639,43.54,79712.13,0.2,0.94957,5e-05,4.80386]
[1777861809646,43.54,79714.07,0.2,0.94966,5e-05,4.79656]
[1777861811660,43.54,79715.79,0.2,0.94975,5e-05,4.79033]
[1777861812667,43.54,79708.95,0.2,0.94939,5e-05,4.81689]
[1777861813674,43.54,79705.49,0.2,0.94921,5e-05,4.83041]
[1777861814681,43.54,79709.69,0.2,0.94942,5e-05,4.81435]
[1777861815688,43.54,79715.79,0.2,0.94974,5e-05,4.79099]
[1777861816695,43.54,79721.36,0.2,0.95002,5e-05,4.76977]
[1777861817702,43.54,79731.28,0.2,0.95052,5e-05,4.73202]
[1777861818709,43.54,79726.84,0.2,0.95029,5e-05,4.74922]
[1777861819716,43.54,79728.15,0.2,0.95036,5e-05,4.74452]
[1777861823744,43.55,79725.82,0.2,0.95022,5e-05,4.75455]
[1777861827539,43.55,79727.19,0.2,0.95028,5e-05,4.75015]
[1777861827801,43.55,79727.19,0.2,0.95028,5e-05,4.75015]
[1777861827774,43.55,79732.08,0.2,0.95053,5e-05,4.73175]
[1777861828099,43.55,79732.08,0.2,0.95053,5e-05,4.73175]
[1777861828781,43.55,79736.05,0.2,0.95073,5e-05,4.71691]
[1777861830795,43.55,79737.24,0.2,0.95078,5e-05,4.71303]
[1777861831107,43.55,79737.24,0.2,0.95078,5e-05,4.71303]
[1777861831802,43.56,79744.07,0.2,0.95116,5e-05,4.68254]
[1777861833816,43.56,79748.66,0.2,0.95138,5e-05,4.66592]
[1777861836730,43.56,79747.9,0.2,0.95133,5e-05,4.66962]
[1777861836782,43.56,79747.9,0.2,0.95133,5e-05,4.66962]
[1777861836828,43.56,79747.9,0.2,0.95133,5e-05,4.66962]
[1777861838851,43.57,79742.99,0.2,0.95107,5e-05,4.68946]
[1777861842060,43.57,79742.47,0.2,0.95104,5e-05,4.69222]
[1777861842086,43.57,79742.47,0.2,0.95104,5e-05,4.69222]
[1777861842111,43.57,79742.47,0.2,0.95104,5e-05,4.69222]
[1777861842561,43.57,79742.47,0.2,0.95104,5e-05,4.69222]
[1777861842826,43.57,79742.47,0.2,0.95104,5e-05,4.69222]
[1777861842884,43.57,79746.06,0.2,0.95121,5e-05,4.67936]
[1777861843893,43.57,79742.29,0.2,0.95101,5e-05,4.69402]
[1777861845907,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861846822,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861846874,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861847079,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861847356,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861847581,43.58,79738.3,0.2,0.9508,5e-05,4.71029]
[1777861847605,43.58,79735.09,0.2,0.95063,5e-05,4.72284]
[1777861848272,43.58,79735.09,0.2,0.95063,5e-05,4.72284]
[1777861848343,43.58,79731.97,0.2,0.95047,5e-05,4.73505]
[1777861850988,43.58,79741.78,0.2,0.95096,5e-05,4.69832]
[1777861852016,43.58,79741.78,0.2,0.95096,5e-05,4.69832]
[1777861852750,43.58,79741.78,0.2,0.95096,5e-05,4.69832]
[1777861852789,43.58,79741.78,0.2,0.95096,5e-05,4.69832]
[1777861852826,43.58,79741.78,0.2,0.95096,5e-05,4.69832]
[1777861852868,43.58,79745.3,0.2,0.95112,5e-05,4.68564]
[1777861852957,43.58,79748.71,0.2,0.95129,5e-05,4.67311]
[1777861853972,43.58,79748.71,0.2,0.95129,5e-05,4.67311]
[1777861854066,43.58,79754.61,0.2,0.95158,5e-05,4.65082]
[1777861854973,43.59,79763.81,0.2,0.95203,5e-05,4.61704]
[1777861855980,43.59,79769.88,0.2,0.95232,5e-05,4.59479]
[1777861857847,43.59,79769.88,0.2,0.95232,5e-05,4.59479]
[1777861857994,43.59,79784.3,0.2,0.95302,5e-05,4.54157]
[1777861859001,43.59,79796.81,0.2,0.95361,5e-05,4.49644]
[1777861860016,43.6,79797.84,0.2,0.95365,5e-05,4.49335]
[1777861862024,43.6,79787.53,0.2,0.95314,5e-05,4.53288]
[1777861863031,43.6,79782.85,0.2,0.9529,5e-05,4.5509]
[1777861864038,43.61,79779.08,0.2,0.95271,5e-05,4.56554]
[1777861869073,43.62,79777.27,0.2,0.95258,5e-05,4.57523]
[1777861871086,43.62,79771.14,0.2,0.95227,5e-05,4.59929]
[1777861872095,43.62,79765.69,0.2,0.95199,5e-05,4.62025]
[1777861875762,43.63,79762.81,0.2,0.95184,5e-05,4.63206]
[1777861875810,43.63,79762.81,0.2,0.95184,5e-05,4.63206]
[1777861875839,43.63,79762.81,0.2,0.95184,5e-05,4.63206]
[1777861877213,43.63,79761.89,0.2,0.95178,5e-05,4.63647]
[1777861877322,43.63,79773.28,0.2,0.95234,5e-05,4.59378]
[1777861878137,43.63,79775.49,0.2,0.95244,5e-05,4.58652]
[1777861880697,43.63,79774.85,0.2,0.9524,5e-05,4.58946]
[1777861880743,43.63,79774.85,0.2,0.9524,5e-05,4.58946]
[1777861880776,43.63,79774.85,0.2,0.9524,5e-05,4.58946]
[1777861884179,43.64,79778.35,0.2,0.95253,5e-05,4.57906]
[1777861885595,43.64,79778.35,0.2,0.95253,5e-05,4.57906]
[1777861885673,43.64,79778.35,0.2,0.95253,5e-05,4.57906]
[1777861885826,43.64,79778.35,0.2,0.95253,5e-05,4.57906]
[1777861887200,43.65,79770.53,0.2,0.95213,5e-05,4.60994]
[1777861890810,43.65,79768.78,0.2,0.95203,5e-05,4.6175]
[1777861890828,43.65,79768.78,0.2,0.95203,5e-05,4.6175]
[1777861890856,43.65,79768.78,0.2,0.95203,5e-05,4.6175]
[1777861892312,43.66,79767.26,0.2,0.95199,5e-05,4.6193]
[1777861892326,43.66,79767.26,0.2,0.95199,5e-05,4.6193]
[1777861892360,43.66,79767.26,0.2,0.95199,5e-05,4.6193]
[1777861892413,43.66,79766.78,0.2,0.95196,5e-05,4.62158]
[1777861893307,43.66,79766.78,0.2,0.95196,5e-05,4.62158]
[1777861893330,43.66,79766.78,0.2,0.95196,5e-05,4.62158]
[1777861893396,43.66,79766.04,0.2,0.95191,5e-05,4.62483]
[1777861899284,43.67,79764.24,0.2,0.95179,5e-05,4.63429]
[1777861900077,43.67,79764.24,0.2,0.95179,5e-05,4.63429]
[1777861900130,43.67,79764.24,0.2,0.95179,5e-05,4.63429]
[1777861900343,43.67,79764.24,0.2,0.95179,5e-05,4.63429]
[1777861902305,43.67,79759.81,0.2,0.95155,5e-05,4.65224]
[1777861903742,43.67,79759.81,0.2,0.95155,5e-05,4.65224]
[1777861903791,43.67,79759.81,0.2,0.95155,5e-05,4.65224]
[1777861903826,43.67,79759.81,0.2,0.95155,5e-05,4.65224]
[1777861903843,43.67,79758.71,0.2,0.95149,5e-05,4.65679]
[1777861905327,43.68,79754.19,0.2,0.95126,5e-05,4.67461]
[1777861907281,43.68,79752.52,0.2,0.95117,5e-05,4.68128]
[1777861907363,43.68,79752.52,0.2,0.95117,5e-05,4.68128]
[1777861910346,43.68,79753.27,0.2,0.95119,5e-05,4.67949]
[1777861910363,43.68,79750.02,0.2,0.95103,5e-05,4.69213]
[1777861912382,43.69,79736.83,0.2,0.95035,5e-05,4.74287]
[1777861913389,43.69,79730.95,0.2,0.95005,5e-05,4.76555]
[1777861914366,43.69,79730.95,0.2,0.95005,5e-05,4.76555]
[1777861914412,43.69,79730.95,0.2,0.95005,5e-05,4.76555]
[1777861914580,43.69,79730.95,0.2,0.95005,5e-05,4.76555]
[1777861919431,43.69,79735.93,0.2,0.95028,5e-05,4.74786]
[1777861921445,43.69,79755.27,0.2,0.95125,5e-05,4.67501]
[1777861922452,43.69,79756.59,0.2,0.95131,5e-05,4.6704]
[1777861924761,43.7,79760.67,0.2,0.95151,5e-05,4.6558]
[1777861925732,43.7,79760.67,0.2,0.95151,5e-05,4.6558]
[1777861925769,43.7,79760.67,0.2,0.95151,5e-05,4.6558]
[1777861925826,43.7,79760.67,0.2,0.95151,5e-05,4.6558]
[1777861926480,43.7,79766.56,0.2,0.95179,5e-05,4.63448]
[1777861929501,43.7,79763.25,0.2,0.95161,5e-05,4.64822]
[1777861930838,43.7,79763.25,0.2,0.95161,5e-05,4.64822]
[1777861930955,43.7,79763.25,0.2,0.95161,5e-05,4.64822]
[1777861930927,43.71,79759.4,0.2,0.95141,5e-05,4.66312]
[1777861931076,43.71,79759.4,0.2,0.95141,5e-05,4.66312]
[1777861934536,43.71,79753.49,0.2,0.9511,5e-05,4.68694]
[1777861935252,43.71,79753.49,0.2,0.9511,5e-05,4.68694]
[1777861935293,43.71,79753.49,0.2,0.9511,5e-05,4.68694]
[1777861935328,43.71,79753.49,0.2,0.9511,5e-05,4.68694]
[1777861939012,43.71,79757.56,0.2,0.95129,5e-05,4.67262]
[1777861939054,43.72,79755.99,0.2,0.9512,5e-05,4.67892]
[1777861939400,43.72,79755.99,0.2,0.9512,5e-05,4.67892]
[1777861939523,43.72,79755.99,0.2,0.9512,5e-05,4.67892]
[1777861939575,43.72,79755.99,0.2,0.9512,5e-05,4.67892]
[1777861939966,43.72,79755.99,0.2,0.9512,5e-05,4.67892]
[1777861939822,43.72,79756.09,0.2,0.9512,5e-05,4.6789]
[1777861944370,43.72,79755.47,0.2,0.95115,5e-05,4.68263]
[1777861944422,43.72,79755.47,0.2,0.95115,5e-05,4.68263]
[1777861944579,43.72,79755.47,0.2,0.95115,5e-05,4.68263]
[1777861947438,43.73,79753.5,0.2,0.95104,5e-05,4.69109]
[1777861947533,43.73,79753.5,0.2,0.95104,5e-05,4.69109]
[1777861947580,43.73,79753.5,0.2,0.95104,5e-05,4.69109]
[1777861947629,43.73,79753.35,0.2,0.95103,5e-05,4.69199]
[1777861950867,43.73,79752.76,0.2,0.95099,5e-05,4.69488]
[1777861950914,43.73,79752.76,0.2,0.95099,5e-05,4.69488]
[1777861951075,43.73,79752.34,0.2,0.95097,5e-05,4.69679]
[1777861953670,43.73,79745.25,0.2,0.95064,5e-05,4.7197]
[1777861954318,43.73,79745.25,0.2,0.95064,5e-05,4.7197]
[1777861954328,43.73,79745.25,0.2,0.95064,5e-05,4.7197]
[1777861954371,43.73,79745.25,0.2,0.95064,5e-05,4.7197]
[1777861954575,43.73,79745.25,0.2,0.95064,5e-05,4.7197]
[1777861954678,43.73,79737.87,0.2,0.95027,5e-05,4.74804]
[1777861956691,43.74,79732.18,0.2,0.94997,5e-05,4.77021]
[1777861958930,43.74,79732.2,0.2,0.94997,5e-05,4.77033]
[1777861959031,43.74,79731.47,0.2,0.94993,5e-05,4.77306]
[1777861959077,43.74,79731.47,0.2,0.94993,5e-05,4.77306]
[1777861959714,43.74,79731.33,0.2,0.94993,5e-05,4.7736]
[1777861960721,43.74,79719.57,0.2,0.94932,5e-05,4.81843]
[1777861961727,43.73,79713.09,0.2,0.94899,5e-05,4.84306]
[1777861963742,43.73,79709.22,0.2,0.9488,5e-05,4.85771]
[1777861965756,43.73,79715.75,0.2,0.94915,5e-05,4.83176]
[1777861966763,43.73,79719.34,0.2,0.94934,5e-05,4.81762]
[1777861970392,43.73,79721.09,0.2,0.94944,5e-05,4.81002]
[1777861970406,43.73,79721.09,0.2,0.94944,5e-05,4.81002]
[1777861970579,43.73,79721.09,0.2,0.94944,5e-05,4.81002]
[1777861970791,43.73,79721.0,0.2,0.94944,5e-05,4.81008]
[1777861973811,43.72,79724.46,0.2,0.94963,5e-05,4.79596]
[1777861977815,43.72,79723.89,0.2,0.94961,5e-05,4.7974]
[1777861977826,43.72,79723.89,0.2,0.94961,5e-05,4.7974]
[1777861978017,43.72,79723.89,0.2,0.94961,5e-05,4.7974]
[1777861977839,43.72,79721.66,0.2,0.94949,5e-05,4.80614]
[1777861979215,43.72,79719.66,0.2,0.94938,5e-05,4.814]
[1777861979325,43.72,79719.66,0.2,0.94938,5e-05,4.814]
[1777861979854,43.72,79713.88,0.2,0.94908,5e-05,4.8364]
[1777861981868,43.72,79710.68,0.2,0.94891,5e-05,4.849]
[1777861982790,43.72,79710.68,0.2,0.94891,5e-05,4.849]
[1777861982830,43.72,79710.68,0.2,0.94891,5e-05,4.849]
[1777861982875,43.72,79712.83,0.2,0.94902,5e-05,4.84082]
[1777861983076,43.72,79712.83,0.2,0.94902,5e-05,4.84082]
[1777861986905,43.72,79722.31,0.2,0.94953,5e-05,4.80306]
[1777861988919,43.72,79723.96,0.2,0.94962,5e-05,4.79616]
[1777861989971,43.72,79723.96,0.2,0.94962,5e-05,4.79616]
[1777861990020,43.72,79723.96,0.2,0.94962,5e-05,4.79616]
[1777861990079,43.72,79723.75,0.2,0.94961,5e-05,4.79672]
[1777861990933,43.72,79722.65,0.2,0.94956,5e-05,4.80071]
[1777861991940,43.71,79719.11,0.2,0.94938,5e-05,4.81407]
[1777861993954,43.71,79715.0,0.2,0.94918,5e-05,4.82939]
[1777861994590,43.71,79715.0,0.2,0.94918,5e-05,4.82939]
[1777861994612,43.71,79715.0,0.2,0.94918,5e-05,4.82939]
[1777861994827,43.71,79715.0,0.2,0.94918,5e-05,4.82939]
[1777861994961,43.71,79716.25,0.2,0.94924,5e-05,4.82432]
[1777861999995,43.71,79719.82,0.2,0.94945,5e-05,4.8092]
[1777862001003,43.71,79722.73,0.2,0.94959,5e-05,4.79821]
[1777862001591,43.71,79722.73,0.2,0.94959,5e-05,4.79821]
[1777862001643,43.71,79722.73,0.2,0.94959,5e-05,4.79821]
[1777862001830,43.71,79722.73,0.2,0.94959,5e-05,4.79821]
[1777862002010,43.71,79727.36,0.2,0.94983,5e-05,4.78067]
[1777862003020,43.71,79736.36,0.2,0.95029,5e-05,4.74651]
[1777862005037,43.71,79740.9,0.2,0.95051,5e-05,4.72979]
[1777862006044,43.71,79744.85,0.2,0.9507,5e-05,4.7151]
[1777862010015,43.72,79743.98,0.2,0.95065,5e-05,4.71944]
[1777862011562,43.72,79743.75,0.2,0.95067,5e-05,4.71642]
[1777862011576,43.72,79743.75,0.2,0.95067,5e-05,4.71642]
[1777862011607,43.72,79743.75,0.2,0.95067,5e-05,4.71642]
[1777862012086,43.72,79743.48,0.2,0.95065,5e-05,4.71779]
[1777862013735,43.72,79743.47,0.2,0.95064,5e-05,4.71816]
[1777862013830,43.72,79743.47,0.2,0.95064,5e-05,4.71816]
[1777862014099,43.72,79743.13,0.2,0.95062,5e-05,4.71978]
[1777862017121,43.73,79738.44,0.2,0.95037,5e-05,4.73858]
[1777862019473,43.73,79735.76,0.2,0.95023,5e-05,4.74908]
[1777862019527,43.73,79735.76,0.2,0.95023,5e-05,4.74908]
[1777862019576,43.73,79735.76,0.2,0.95023,5e-05,4.74908]
[1777862019677,43.73,79735.91,0.2,0.95024,5e-05,4.74878]
[1777862025065,43.73,79737.94,0.2,0.95033,5e-05,4.74216]
[1777862026004,43.73,79739.28,0.2,0.95039,5e-05,4.73764]
[1777862026079,43.73,79739.28,0.2,0.95039,5e-05,4.73764]
[1777862026105,43.73,79739.14,0.2,0.95038,5e-05,4.73847]
[1777862026118,43.73,79739.14,0.2,0.95038,5e-05,4.73847]
[1777862028597,43.74,79738.85,0.2,0.95036,5e-05,4.73986]
[1777862028829,43.74,79738.85,0.2,0.95036,5e-05,4.73986]
[1777862028896,43.74,79738.91,0.2,0.95036,5e-05,4.73992]
[1777862029205,43.74,79744.51,0.2,0.95064,5e-05,4.71893]
[1777862033233,43.74,79747.58,0.2,0.95077,5e-05,4.7086]
[1777862035399,43.74,79747.61,0.2,0.95077,5e-05,4.70882]
[1777862035449,43.74,79747.61,0.2,0.95077,5e-05,4.70882]
[1777862035579,43.74,79747.61,0.2,0.95077,5e-05,4.70882]
[1777862035678,43.74,79746.88,0.2,0.95073,5e-05,4.71191]
[1777862037261,43.75,79743.42,0.2,0.95055,5e-05,4.72568]
[1777862038770,43.75,79743.42,0.2,0.95055,5e-05,4.72568]
[1777862038814,43.75,79743.42,0.2,0.95055,5e-05,4.72568]
[1777862038828,43.75,79743.42,0.2,0.95055,5e-05,4.72568]
[1777862038871,43.75,79741.25,0.2,0.95043,5e-05,4.73422]
[1777862044202,43.75,79743.05,0.2,0.95051,5e-05,4.72879]
[1777862044253,43.75,79743.05,0.2,0.95051,5e-05,4.72879]
[1777862044324,43.75,79743.05,0.2,0.95051,5e-05,4.72879]
[1777862044355,43.75,79745.13,0.2,0.95061,5e-05,4.72118]
[1777862047521,43.76,79743.21,0.2,0.9505,5e-05,4.72905]
[1777862047573,43.76,79743.21,0.2,0.9505,5e-05,4.72905]
[1777862047832,43.76,79743.21,0.2,0.9505,5e-05,4.72905]
[1777862047933,43.76,79740.22,0.2,0.95035,5e-05,4.74069]
[1777862048338,43.76,79737.33,0.2,0.9502,5e-05,4.75196]
[1777862050351,43.76,79732.83,0.2,0.94996,5e-05,4.7696]
[1777862052591,43.76,79733.17,0.2,0.94998,5e-05,4.76852]
[1777862052692,43.76,79733.17,0.2,0.94998,5e-05,4.76852]
[1777862052833,43.76,79733.17,0.2,0.94998,5e-05,4.76852]
[1777862052934,43.76,79732.34,0.2,0.94993,5e-05,4.77191]
[1777862058411,43.77,79735.7,0.2,0.95008,5e-05,4.76038]
[1777862060044,43.77,79735.7,0.2,0.95008,5e-05,4.76038]
[1777862060077,43.77,79735.7,0.2,0.95008,5e-05,4.76038]
[1777862060145,43.77,79736.0,0.2,0.95009,5e-05,4.75972]
[1777862063706,43.77,79735.9,0.2,0.95008,5e-05,4.76057]
[1777862063830,43.77,79735.9,0.2,0.95008,5e-05,4.76057]
[1777862063931,43.77,79735.15,0.2,0.95004,5e-05,4.76367]
[1777862069488,43.77,79735.03,0.2,0.95002,5e-05,4.76553]
[1777862072514,43.78,79739.98,0.2,0.95031,5e-05,4.74243]
[1777862073856,43.78,79739.98,0.2,0.95031,5e-05,4.74243]
[1777862073902,43.78,79739.98,0.2,0.95031,5e-05,4.74243]
[1777862074076,43.78,79739.98,0.2,0.95031,5e-05,4.74243]
[1777862073958,43.78,79740.07,0.2,0.95031,5e-05,4.74236]
[1777862075535,43.78,79731.58,0.2,0.94987,5e-05,4.77526]
[1777862077549,43.78,79729.33,0.2,0.94975,5e-05,4.78428]
[1777862079727,43.78,79731.09,0.2,0.94983,5e-05,4.77776]
[1777862079730,43.78,79731.09,0.2,0.94983,5e-05,4.77776]
[1777862079826,43.78,79731.09,0.2,0.94983,5e-05,4.77776]
[1777862079828,43.78,79729.38,0.2,0.94974,5e-05,4.78467]
[1777862085605,43.79,79730.24,0.2,0.94976,5e-05,4.78356]
[1777862088111,43.79,79729.53,0.2,0.94972,5e-05,4.78664]
[1777862089779,43.79,79730.52,0.2,0.94976,5e-05,4.78359]
[1777862089827,43.79,79730.52,0.2,0.94976,5e-05,4.78359]
[1777862089838,43.79,79730.52,0.2,0.94976,5e-05,4.78359]
[1777862089881,43.8,79732.28,0.2,0.94984,5e-05,4.77724]
[1777862090193,43.8,79732.28,0.2,0.94984,5e-05,4.77724]
[1777862090324,43.8,79732.28,0.2,0.94984,5e-05,4.77724]
[1777862090640,43.8,79736.29,0.2,0.95004,5e-05,4.76232]
[1777862093661,43.8,79738.98,0.2,0.95016,5e-05,4.75332]
[1777862096651,43.8,79739.33,0.2,0.95017,5e-05,4.75283]
[1777862096680,43.8,79739.33,0.2,0.95017,5e-05,4.75283]
[1777862096831,43.8,79739.33,0.2,0.95017,5e-05,4.75283]
[1777862096891,43.81,79738.82,0.2,0.95014,5e-05,4.75519]
[1777862099921,43.81,79737.46,0.2,0.95006,5e-05,4.7612]
[1777862101717,43.81,79740.09,0.2,0.95018,5e-05,4.75238]
[1777862102469,43.81,79740.09,0.2,0.95018,5e-05,4.75238]
[1777862102474,43.81,79740.09,0.2,0.95018,5e-05,4.75238]
[1777862102576,43.81,79740.09,0.2,0.95018,5e-05,4.75238]
[1777862102724,43.81,79745.33,0.2,0.95044,5e-05,4.73288]
[1777862104738,43.82,79736.74,0.2,0.94999,5e-05,4.76646]
[1777862105745,43.82,79728.92,0.2,0.94958,5e-05,4.79672]
[1777862106630,43.82,79728.92,0.2,0.94958,5e-05,4.79672]
[1777862106683,43.82,79728.92,0.2,0.94958,5e-05,4.79672]
[1777862106831,43.82,79728.92,0.2,0.94958,5e-05,4.79672]
[1777862106862,43.82,79729.59,0.2,0.94961,5e-05,4.79449]
[1777862107759,43.82,79733.33,0.2,0.9498,5e-05,4.78054]
[1777862108766,43.82,79736.76,0.2,0.94997,5e-05,4.76782]
[1777862110046,43.82,79736.76,0.2,0.94997,5e-05,4.76782]
[1777862110063,43.82,79736.76,0.2,0.94997,5e-05,4.76782]
[1777862110076,43.82,79736.76,0.2,0.94997,5e-05,4.76782]
[1777862110147,43.82,79738.26,0.2,0.95004,5e-05,4.7625]
[1777862110780,43.82,79743.24,0.2,0.95029,5e-05,4.74394]
[1777862112794,43.83,79740.47,0.2,0.95014,5e-05,4.75533]
[1777862115054,43.83,79741.07,0.2,0.95016,5e-05,4.75345]
[1777862115075,43.83,79741.07,0.2,0.95016,5e-05,4.75345]
[1777862115155,43.83,79745.94,0.2,0.9504,5e-05,4.73579]
[1777862117830,43.83,79745.31,0.2,0.95036,5e-05,4.73861]
[1777862118669,43.83,79743.79,0.2,0.95028,5e-05,4.74481]
[1777862118826,43.83,79743.79,0.2,0.95028,5e-05,4.74481]
[1777862118981,43.84,79732.82,0.2,0.94971,5e-05,4.78702]
[1777862119843,43.84,79729.15,0.2,0.94953,5e-05,4.80096]
[1777862120949,43.84,79729.15,0.2,0.94953,5e-05,4.80096]
[1777862122760,43.84,79728.84,0.2,0.94951,5e-05,4.8019]
[1777862122811,43.84,79728.84,0.2,0.94951,5e-05,4.8019]
[1777862122829,43.84,79728.84,0.2,0.94951,5e-05,4.8019]
[1777862122864,43.83,79735.11,0.2,0.94984,5e-05,4.77782]
[1777862123871,43.83,79739.05,0.2,0.95004,5e-05,4.76273]
[1777862127902,43.84,79737.33,0.2,0.94994,5e-05,4.76996]
[1777862131930,43.84,79735.93,0.2,0.9499,5e-05,4.77183]
[1777862132937,43.84,79738.64,0.2,0.95003,5e-05,4.76187]
[1777862134952,43.85,79736.12,0.2,0.94989,5e-05,4.77225]
[1777862139986,43.85,79736.46,0.2,0.94989,5e-05,4.77281]
[1777862145024,43.86,79741.5,0.2,0.95012,5e-05,4.75545]
[1777862145598,43.86,79741.5,0.2,0.95012,5e-05,4.75545]
[1777862146031,43.86,79753.76,0.2,0.95073,5e-05,4.70936]
[1777862148045,43.86,79754.47,0.2,0.95076,5e-05,4.70754]
[1777862149226,43.86,79754.47,0.2,0.95076,5e-05,4.70754]
[1777862150061,43.87,79754.35,0.2,0.95074,5e-05,4.70894]
[1777862152075,43.87,79758.43,0.2,0.95093,5e-05,4.69447]
[1777862153082,43.87,79756.42,0.2,0.95083,5e-05,4.70251]
[1777862154088,43.87,79761.06,0.2,0.95105,5e-05,4.68549]
[1777862155096,43.87,79765.9,0.2,0.95129,5e-05,4.66776]
[1777862157109,43.88,79764.88,0.2,0.95122,5e-05,4.67261]
[1777862162146,43.89,79766.38,0.2,0.95126,5e-05,4.66953]
[1777862163153,43.89,79775.04,0.2,0.95169,5e-05,4.63757]
[1777862164160,43.89,79776.95,0.2,0.95177,5e-05,4.63095]
[1777862166174,43.89,79777.92,0.2,0.95181,5e-05,4.62846]
[1777862169195,43.9,79771.47,0.2,0.95147,5e-05,4.65433]
[1777862170201,43.9,79769.26,0.2,0.95135,5e-05,4.6632]
[1777862172217,43.91,79775.91,0.2,0.95166,5e-05,4.63935]
[1777862177251,43.92,79777.69,0.2,0.95171,5e-05,4.63608]
[1777862179266,43.92,79775.71,0.2,0.9516,5e-05,4.64463]
[1777862182287,43.93,79784.03,0.2,0.95198,5e-05,4.61526]
[1777862183294,43.93,79787.11,0.2,0.95213,5e-05,4.60441]
[1777862185317,43.93,79787.11,0.2,0.95213,5e-05,4.60441]
[1777862184447,43.93,79789.05,0.2,0.95221,5e-05,4.59783]
[1777862185503,43.93,79826.06,0.2,0.954,5e-05,4.46163]
[1777862186329,43.94,79832.63,0.2,0.95429,5e-05,4.43923]
[1777862187331,43.94,79839.8,0.2,0.95463,5e-05,4.41324]
[1777862188333,43.94,79839.8,0.2,0.95463,5e-05,4.41324]
[1777862188387,43.94,79828.77,0.2,0.95409,5e-05,4.45512]
[1777862189346,43.95,79834.99,0.2,0.95437,5e-05,4.43338]
[1777862191360,43.95,79837.42,0.2,0.9545,5e-05,4.4216]
[1777862192367,43.96,79841.45,0.2,0.95468,5e-05,4.40793]
[1777862193373,43.96,79846.05,0.2,0.95489,5e-05,4.39227]
[1777862196149,43.96,79847.43,0.2,0.95494,5e-05,4.38826]
[1777862196229,43.97,79854.49,0.2,0.95525,5e-05,4.36384]
[1777862196395,43.97,79858.78,0.2,0.95544,5e-05,4.34946]
[1777862197402,43.97,79862.72,0.2,0.95561,5e-05,4.33596]
[1777862199557,43.98,79861.63,0.2,0.95555,5e-05,4.34091]
[1777862199569,43.98,79873.89,0.2,0.9561,5e-05,4.29825]
[1777862200427,44.02,79883.64,0.2,0.9564,5e-05,4.27469]
[1777862201434,44.06,79864.94,0.2,0.9554,5e-05,4.35253]
[1777862203065,44.06,79864.94,0.2,0.9554,5e-05,4.35253]
[1777862203067,44.06,79863.47,0.2,0.95532,5e-05,4.3588]
[1777862204455,44.07,79858.97,0.2,0.95509,5e-05,4.37692]
[1777862205462,44.07,79855.29,0.2,0.95491,5e-05,4.3911]
[1777862206938,44.07,79855.29,0.2,0.95491,5e-05,4.3911]
[1777862207476,44.08,79850.8,0.2,0.95467,5e-05,4.40915]
[1777862208483,44.08,79857.84,0.2,0.955,5e-05,4.38431]
[1777862209953,44.08,79861.7,0.2,0.95517,5e-05,4.37099]
[1777862210496,44.09,79860.18,0.2,0.95509,5e-05,4.37699]
[1777862211547,44.09,79860.18,0.2,0.95509,5e-05,4.37699]
[1777862211575,44.09,79860.18,0.2,0.95509,5e-05,4.37699]
[1777862212288,44.09,79855.73,0.2,0.95487,5e-05,4.39402]
[1777862212510,44.09,79853.37,0.2,0.95476,5e-05,4.40251]
[1777862215532,44.09,79847.17,0.2,0.95445,5e-05,4.42636]
[1777862216539,44.1,79833.28,0.2,0.95378,5e-05,4.47762]
[1777862217546,44.1,79835.04,0.2,0.95386,5e-05,4.47204]
[1777862221076,44.11,79833.5,0.2,0.95376,5e-05,4.47928]
[1777862221128,44.11,79833.5,0.2,0.95376,5e-05,4.47928]
[1777862221326,44.11,79833.5,0.2,0.95376,5e-05,4.47928]
[1777862221575,44.11,79840.33,0.2,0.95406,5e-05,4.45608]
[1777862223590,44.12,79830.23,0.2,0.95356,5e-05,4.49449]
[1777862224646,44.12,79824.78,0.2,0.95329,5e-05,4.51517]
[1777862225622,44.12,79812.65,0.2,0.9527,5e-05,4.56041]
[1777862226630,44.13,79815.38,0.2,0.95282,5e-05,4.55104]
[1777862227636,44.13,79819.09,0.2,0.95299,5e-05,4.5381]
[1777862229173,44.13,79819.09,0.2,0.95299,5e-05,4.5381]
[1777862229218,44.13,79819.09,0.2,0.95299,5e-05,4.5381]
[1777862229325,44.13,79819.09,0.2,0.95299,5e-05,4.5381]
[1777862229258,44.13,79820.74,0.2,0.95306,5e-05,4.53277]
[1777862229650,44.13,79826.88,0.2,0.95335,5e-05,4.51102]
[1777862231663,44.14,79828.68,0.2,0.95342,5e-05,4.50595]
[1777862233678,44.14,79830.27,0.2,0.95347,5e-05,4.50167]
[1777862236699,44.15,79833.25,0.2,0.95358,5e-05,4.4931]
[1777862241735,44.17,79831.82,0.2,0.95347,5e-05,4.50215]
[1777862244766,44.17,79834.96,0.2,0.95359,5e-05,4.49297]
[1777862246783,44.18,79847.58,0.2,0.95416,5e-05,4.44872]
[1777862247569,44.18,79847.58,0.2,0.95416,5e-05,4.44872]
[1777862247580,44.18,79847.58,0.2,0.95416,5e-05,4.44872]
[1777862247789,44.18,79838.22,0.2,0.95371,5e-05,4.48351]
[1777862249081,44.18,79838.22,0.2,0.95371,5e-05,4.48351]
[1777862249130,44.19,79834.83,0.2,0.95354,5e-05,4.49663]
[1777862250810,44.19,79837.49,0.2,0.95365,5e-05,4.48848]
[1777862251818,44.19,79835.41,0.2,0.95358,5e-05,4.492]
[1777862254838,44.2,79833.78,0.2,0.95348,5e-05,4.50021]
[1777862258314,44.21,79838.18,0.2,0.95366,5e-05,4.48642]
[1777862258867,44.21,79841.21,0.2,0.95379,5e-05,4.47618]
[1777862261888,44.22,79842.9,0.2,0.95384,5e-05,4.47239]
[1777862263902,44.23,79850.13,0.2,0.95416,5e-05,4.44777]
[1777862264909,44.23,79857.44,0.2,0.95449,5e-05,4.42224]
[1777862265916,44.23,79865.39,0.2,0.95485,5e-05,4.39454]
[1777862267930,44.24,79861.84,0.2,0.95467,5e-05,4.40909]
[1777862272965,44.25,79867.82,0.2,0.95489,5e-05,4.39203]
[1777862273972,44.26,79872.08,0.2,0.95507,5e-05,4.3777]
[1777862279007,44.27,79871.75,0.2,0.955,5e-05,4.38353]
[1777862282032,44.28,79881.51,0.2,0.95541,5e-05,4.3515]
[1777862283040,44.29,79896.26,0.2,0.95607,5e-05,4.30022]
[1777862284046,44.32,79903.0,0.2,0.95625,5e-05,4.28698]
[1777862286061,44.35,79904.52,0.2,0.95623,5e-05,4.28876]
[1777862286445,44.35,79904.52,0.2,0.95623,5e-05,4.28876]
[1777862286459,44.35,79904.52,0.2,0.95623,5e-05,4.28876]
[1777862287068,44.37,79906.05,0.2,0.95621,5e-05,4.28977]
[1777862289082,44.42,79909.44,0.2,0.95621,5e-05,4.2905]
[1777862292389,44.49,79903.73,0.2,0.95571,5e-05,4.32961]
[1777862294120,44.49,79899.4,0.2,0.9555,5e-05,4.34589]
[1777862295127,44.49,79896.05,0.2,0.95533,5e-05,4.35872]
[1777862296134,44.5,79891.66,0.2,0.95512,5e-05,4.37525]
[1777862297141,44.5,79887.39,0.2,0.95491,5e-05,4.39136]
[1777862298148,44.5,79897.09,0.2,0.95534,5e-05,4.35781]
[1777862299154,44.51,79895.85,0.2,0.95528,5e-05,4.36316]
[1777862302595,44.52,79896.63,0.2,0.95527,5e-05,4.36324]
[1777862302688,44.52,79896.63,0.2,0.95527,5e-05,4.36324]
[1777862303182,44.52,79900.88,0.2,0.95546,5e-05,4.34914]
[1777862304190,44.52,79906.69,0.2,0.95571,5e-05,4.3296]
[1777862306440,44.53,79909.14,0.2,0.95581,5e-05,4.32197]
[1777862306204,44.53,79914.57,0.2,0.95604,5e-05,4.3039]
[1777862311238,44.55,79909.12,0.2,0.95579,5e-05,4.32219]
[1777862312246,44.55,79903.22,0.2,0.95551,5e-05,4.34402]
[1777862313253,44.55,79899.55,0.2,0.95533,5e-05,4.358]
[1777862313741,44.55,79899.55,0.2,0.95533,5e-05,4.358]
[1777862314260,44.56,79910.05,0.2,0.95579,5e-05,4.32192]
[1777862315228,44.56,79910.05,0.2,0.95579,5e-05,4.32192]
[1777862315280,44.56,79910.05,0.2,0.95579,5e-05,4.32192]
[1777862317431,44.56,79912.17,0.2,0.95586,5e-05,4.31642]
[1777862318619,44.57,79913.27,0.2,0.95589,5e-05,4.31458]
[1777862318662,44.57,79913.27,0.2,0.95589,5e-05,4.31458]
[1777862318831,44.57,79913.27,0.2,0.95589,5e-05,4.31458]
[1777862319296,44.58,79910.65,0.2,0.95576,5e-05,4.32482]
[1777862321310,44.58,79905.49,0.2,0.9555,5e-05,4.34504]
[1777862326345,44.6,79903.99,0.2,0.95537,5e-05,4.35521]
[1777862329366,44.61,79909.47,0.2,0.95558,5e-05,4.33876]
[1777862331895,44.62,79910.3,0.2,0.9556,5e-05,4.33737]
[1777862332053,44.62,79910.3,0.2,0.9556,5e-05,4.33737]
[1777862332524,44.62,79911.83,0.2,0.95566,5e-05,4.33255]
[1777862333203,44.62,79911.83,0.2,0.95566,5e-05,4.33255]
[1777862333252,44.62,79911.83,0.2,0.95566,5e-05,4.33255]
[1777862333395,44.62,79910.35,0.2,0.95558,5e-05,4.3389]
[1777862335408,44.63,79913.44,0.2,0.9557,5e-05,4.32917]
[1777862335817,44.63,79913.44,0.2,0.9557,5e-05,4.32917]
[1777862337137,44.65,79912.55,0.2,0.95559,5e-05,4.33807]
[1777862337189,44.65,79912.55,0.2,0.95559,5e-05,4.33807]
[1777862337327,44.65,79912.55,0.2,0.95559,5e-05,4.33807]
[1777862342458,44.72,79915.62,0.2,0.95548,5e-05,4.34659]
[1777862343194,44.72,79915.62,0.2,0.95548,5e-05,4.34659]
[1777862343332,44.72,79915.62,0.2,0.95548,5e-05,4.34659]
[1777862343356,44.72,79915.62,0.2,0.95548,5e-05,4.34659]
[1777862344574,44.76,79917.56,0.2,0.95544,5e-05,4.35044]
[1777862344633,44.76,79917.56,0.2,0.95544,5e-05,4.35044]
[1777862344829,44.76,79917.56,0.2,0.95544,5e-05,4.35044]
[1777862345479,44.76,79915.66,0.2,0.95534,5e-05,4.35809]
[1777862349565,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862349576,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862349606,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862350413,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862350444,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862350496,44.8,79917.44,0.2,0.95527,5e-05,4.36323]
[1777862350575,44.8,79917.68,0.2,0.95528,5e-05,4.3629]
[1777862350676,44.82,79917.66,0.2,0.95521,5e-05,4.36806]
[1777862356081,44.87,79917.09,0.2,0.955,5e-05,4.385]
[1777862356133,44.87,79917.09,0.2,0.955,5e-05,4.385]
[1777862356328,44.87,79917.09,0.2,0.955,5e-05,4.385]
[1777862356826,44.88,79917.69,0.2,0.95502,5e-05,4.38335]
[1777862356878,44.88,79917.69,0.2,0.95502,5e-05,4.38335]
[1777862357085,44.88,79917.69,0.2,0.95502,5e-05,4.38335]
[1777862357186,44.88,79917.74,0.2,0.95501,5e-05,4.38365]
[1777862359589,44.88,79921.88,0.2,0.95518,5e-05,4.37047]
[1777862363769,44.89,79922.34,0.2,0.95519,5e-05,4.37031]
[1777862363823,44.89,79922.34,0.2,0.95519,5e-05,4.37031]
[1777862363831,44.89,79922.34,0.2,0.95519,5e-05,4.37031]
[1777862364309,44.89,79922.34,0.2,0.95519,5e-05,4.37031]
[1777862364327,44.89,79922.34,0.2,0.95519,5e-05,4.37031]
[1777862364994,44.89,79922.1,0.2,0.95517,5e-05,4.37164]
[1777862365045,44.89,79922.1,0.2,0.95517,5e-05,4.37164]
[1777862365076,44.89,79922.1,0.2,0.95517,5e-05,4.37164]
[1777862365147,44.89,79921.87,0.2,0.95515,5e-05,4.37293]
[1777862369328,44.9,79919.6,0.2,0.95503,5e-05,4.38235]
[1777862369425,44.9,79919.6,0.2,0.95503,5e-05,4.38235]
[1777862369581,44.9,79919.72,0.2,0.95503,5e-05,4.38282]
[1777862371029,44.9,79918.16,0.2,0.95494,5e-05,4.38921]
[1777862371081,44.9,79918.16,0.2,0.95494,5e-05,4.38921]
[1777862371327,44.9,79918.16,0.2,0.95494,5e-05,4.38921]
[1777862371428,44.94,79917.8,0.2,0.95485,5e-05,4.39527]
[1777862376314,45.03,79919.03,0.2,0.95458,5e-05,4.41627]
[1777862376332,45.03,79919.03,0.2,0.95458,5e-05,4.41627]
[1777862376495,45.03,79919.03,0.2,0.95458,5e-05,4.41627]
[1777862377832,45.09,79920.38,0.2,0.95444,5e-05,4.42766]
[1777862377906,45.09,79920.38,0.2,0.95444,5e-05,4.42766]
[1777862378083,45.09,79920.38,0.2,0.95444,5e-05,4.42766]
[1777862378180,45.12,79920.49,0.2,0.95434,5e-05,4.43515]
[1777862382559,45.23,79921.09,0.2,0.95398,5e-05,4.4631]
[1777862382584,45.23,79921.09,0.2,0.95398,5e-05,4.4631]
[1777862382611,45.23,79921.09,0.2,0.95398,5e-05,4.4631]
[1777862383423,45.23,79921.09,0.2,0.95398,5e-05,4.4631]
[1777862383576,45.25,79919.46,0.2,0.95382,5e-05,4.47595]
[1777862384049,45.25,79919.46,0.2,0.95382,5e-05,4.47595]
[1777862384077,45.25,79919.46,0.2,0.95382,5e-05,4.47595]
[1777862384091,45.25,79919.46,0.2,0.95382,5e-05,4.47595]
[1777862384150,45.28,79919.28,0.2,0.95372,5e-05,4.48341]
[1777862385346,45.28,79919.28,0.2,0.95372,5e-05,4.48341]
[1777862385395,45.3,79920.43,0.2,0.95369,5e-05,4.48599]
[1777862385580,45.3,79920.43,0.2,0.95369,5e-05,4.48599]
[1777862390470,45.39,79922.03,0.2,0.95343,5e-05,4.50601]
[1777862390514,45.39,79922.03,0.2,0.95343,5e-05,4.50601]
[1777862390576,45.42,79923.28,0.2,0.95341,5e-05,4.50768]
[1777862392687,45.46,79926.34,0.2,0.9534,5e-05,4.5089]
[1777862392734,45.46,79926.34,0.2,0.9534,5e-05,4.5089]
[1777862392826,45.46,79926.34,0.2,0.9534,5e-05,4.5089]
[1777862392881,45.48,79924.65,0.2,0.95324,5e-05,4.52084]
[1777862398167,45.49,79925.53,0.2,0.95325,5e-05,4.52001]
[1777862398206,45.49,79925.53,0.2,0.95325,5e-05,4.52001]
[1777862398326,45.49,79925.53,0.2,0.95325,5e-05,4.52001]
[1777862400750,45.5,79926.13,0.2,0.95326,5e-05,4.51962]
[1777862400773,45.5,79926.13,0.2,0.95326,5e-05,4.51962]
[1777862400827,45.5,79926.13,0.2,0.95326,5e-05,4.51962]
[1777862400836,45.5,79926.13,0.2,0.95325,5e-05,4.52019]
[1777862404534,45.5,79927.16,0.2,0.95329,5e-05,4.5177]
[1777862404580,45.5,79927.52,0.2,0.9533,5e-05,4.517]
[1777862404587,45.5,79927.52,0.2,0.9533,5e-05,4.517]
[1777862406261,45.51,79927.2,0.2,0.95327,5e-05,4.51872]
[1777862406305,45.51,79927.2,0.2,0.95327,5e-05,4.51872]
[1777862406324,45.51,79927.2,0.2,0.95327,5e-05,4.51872]
[1777862406351,45.51,79927.74,0.2,0.95329,5e-05,4.51739]
[1777862411954,45.52,79926.49,0.2,0.95319,5e-05,4.5253]
[1777862413616,45.52,79927.56,0.2,0.95323,5e-05,4.52207]
[1777862413624,45.52,79927.56,0.2,0.95323,5e-05,4.52207]
[1777862413833,45.52,79927.56,0.2,0.95323,5e-05,4.52207]
[1777862414893,45.53,79926.61,0.2,0.95318,5e-05,4.52601]
[1777862415076,45.53,79926.61,0.2,0.95318,5e-05,4.52601]
[1777862415320,45.53,79926.61,0.2,0.95318,5e-05,4.52601]
[1777862415425,45.53,79926.55,0.2,0.95317,5e-05,4.52679]
[1777862419540,45.53,79926.59,0.2,0.95315,5e-05,4.52833]
[1777862419562,45.54,79926.61,0.2,0.95313,5e-05,4.52938]
[1777862419579,45.54,79926.61,0.2,0.95313,5e-05,4.52938]
[1777862423843,45.54,79926.55,0.2,0.95311,5e-05,4.53129]
[1777862423900,45.54,79926.55,0.2,0.95311,5e-05,4.53129]
[1777862424076,45.54,79926.55,0.2,0.95311,5e-05,4.53129]
[1777862427489,45.55,79927.04,0.2,0.95311,5e-05,4.53123]
[1777862427511,45.55,79927.04,0.2,0.95311,5e-05,4.53123]
[1777862427581,45.55,79926.82,0.2,0.95309,5e-05,4.53313]
[1777862432205,45.56,79927.35,0.2,0.9531,5e-05,4.53195]
[1777862432257,45.56,79927.35,0.2,0.9531,5e-05,4.53195]
[1777862432329,45.56,79927.35,0.2,0.9531,5e-05,4.53195]
[1777862434271,45.56,79927.0,0.2,0.95313,5e-05,4.52879]
[1777862434297,45.56,79927.0,0.2,0.95313,5e-05,4.52879]
[1777862434331,45.56,79927.0,0.2,0.95313,5e-05,4.52879]
[1777862434398,45.56,79926.99,0.2,0.95312,5e-05,4.52897]
[1777862437675,45.56,79927.57,0.2,0.95314,5e-05,4.52738]
[1777862437854,45.56,79927.57,0.2,0.95314,5e-05,4.52738]
[1777862438140,45.56,79935.6,0.2,0.95351,5e-05,4.49913]
[1777862439725,45.56,79937.61,0.2,0.9536,5e-05,4.49224]
[1777862439778,45.56,79937.61,0.2,0.9536,5e-05,4.49224]
[1777862439829,45.56,79937.61,0.2,0.9536,5e-05,4.49224]
[1777862442570,45.56,79936.47,0.2,0.95355,5e-05,4.4967]
[1777862442579,45.56,79936.47,0.2,0.95355,5e-05,4.4967]
[1777862442623,45.56,79936.63,0.2,0.95355,5e-05,4.49635]
[1777862443175,45.56,79936.26,0.2,0.95353,5e-05,4.49787]
[1777862444509,45.56,79936.26,0.2,0.95353,5e-05,4.49787]
[1777862444576,45.56,79936.26,0.2,0.95353,5e-05,4.49787]
[1777862444189,45.57,79948.06,0.2,0.95407,5e-05,4.45655]
[1777862445194,45.57,79945.86,0.2,0.95397,5e-05,4.46456]
[1777862448882,45.57,79947.81,0.2,0.95405,5e-05,4.45852]
[1777862448905,45.57,79947.81,0.2,0.95405,5e-05,4.45852]
[1777862449076,45.57,79947.81,0.2,0.95405,5e-05,4.45852]
[1777862450769,45.57,79945.04,0.2,0.95391,5e-05,4.4688]
[1777862450814,45.57,79945.04,0.2,0.95391,5e-05,4.4688]
[1777862450825,45.57,79945.04,0.2,0.95391,5e-05,4.4688]
[1777862451236,45.57,79946.46,0.2,0.95397,5e-05,4.46407]
[1777862453869,45.57,79944.11,0.2,0.95386,5e-05,4.47286]
[1777862454325,45.58,80008.46,0.2,0.95673,4e-05,4.25055]
[1777862455338,45.58,80054.04,0.2,0.95867,4e-05,4.09831]
[1777862456228,45.58,80054.04,0.2,0.95867,4e-05,4.09831]
[1777862456349,45.58,80092.03,0.2,0.96022,4e-05,3.97506]
[1777862456870,45.58,80092.03,0.2,0.96022,4e-05,3.97506]
[1777862457365,45.58,80092.03,0.2,0.96022,4e-05,3.97506]
[1777862457374,45.59,80102.45,0.2,0.96063,4e-05,3.94182]
[1777862458365,45.59,80121.03,0.2,0.96137,4e-05,3.88268]
[1777862459020,45.59,80121.03,0.2,0.96137,4e-05,3.88268]
[1777862459375,45.59,80131.32,0.2,0.96177,4e-05,3.85002]
[1777862460713,45.59,80145.36,0.2,0.96232,4e-05,3.80582]
[1777862461412,45.59,80208.05,0.2,0.96468,4e-05,3.61193]
[1777862462411,45.62,80249.08,0.2,0.96608,4e-05,3.49641]
[1777862463251,45.62,80249.08,0.2,0.96608,4e-05,3.49641]
[1777862463418,45.63,80271.29,0.2,0.96684,3e-05,3.43195]
[1777862463743,45.63,80271.29,0.2,0.96684,3e-05,3.43195]
[1777862464329,45.63,80271.29,0.2,0.96684,3e-05,3.43195]
[1777862464430,45.68,80264.87,0.2,0.96647,4e-05,3.46367]
[1777862464820,45.68,80264.87,0.2,0.96647,4e-05,3.46367]
[1777862465026,45.68,80264.87,0.2,0.96647,4e-05,3.46367]
[1777862465434,45.72,80238.56,0.2,0.96542,4e-05,3.55162]
[1777862466440,45.72,80219.17,0.2,0.9647,4e-05,3.61144]
[1777862467448,45.75,80222.55,0.2,0.96472,4e-05,3.60917]
[1777862468453,45.75,80222.55,0.2,0.96472,4e-05,3.60917]
[1777862468455,45.76,80225.48,0.2,0.96482,4e-05,3.60099]
[1777862469462,45.76,80247.94,0.2,0.96563,4e-05,3.53422]
[1777862469752,45.76,80247.94,0.2,0.96563,4e-05,3.53422]
[1777862470629,45.76,80247.94,0.2,0.96563,4e-05,3.53422]
[1777862470468,45.76,80271.11,0.2,0.96644,4e-05,3.46625]
[1777862471475,45.79,80287.78,0.2,0.96693,3e-05,3.42549]
[1777862472115,45.79,80287.78,0.2,0.96693,3e-05,3.42549]
[1777862472214,45.79,80287.78,0.2,0.96693,3e-05,3.42549]
[1777862472551,45.79,80287.78,0.2,0.96693,3e-05,3.42549]
[1777862472633,45.87,80286.12,0.2,0.96665,3e-05,3.44911]
[1777862473490,45.87,80251.09,0.2,0.96541,4e-05,3.55268]
[1777862474497,45.91,80260.76,0.2,0.96564,4e-05,3.53339]
[1777862475505,45.91,80262.36,0.2,0.96569,4e-05,3.5294]
[1777862476430,45.91,80262.36,0.2,0.96569,4e-05,3.5294]
[1777862476513,45.94,80278.49,0.2,0.96617,4e-05,3.48968]
[1777862477436,45.94,80278.49,0.2,0.96617,4e-05,3.48968]
[1777862477520,45.95,80241.49,0.2,0.96484,4e-05,3.60066]
[1777862478526,46.0,80238.72,0.2,0.96456,4e-05,3.62382]
[1777862479533,46.01,80233.27,0.2,0.96435,4e-05,3.64139]
[1777862480716,46.01,80236.13,0.2,0.96444,4e-05,3.63338]
[1777862481547,46.01,80236.08,0.2,0.96443,4e-05,3.63415]
[1777862482640,46.01,80236.08,0.2,0.96443,4e-05,3.63415]
[1777862482850,46.01,80235.05,0.2,0.96439,4e-05,3.63744]
[1777862483167,46.01,80235.05,0.2,0.96439,4e-05,3.63744]
[1777862483561,46.01,80214.41,0.2,0.96363,4e-05,3.70048]
[1777862484568,46.02,80200.24,0.2,0.96309,4e-05,3.7447]
[1777862485575,46.02,80195.27,0.2,0.96289,4e-05,3.7606]
[1777862486583,46.02,80168.67,0.2,0.96187,4e-05,3.84408]
[1777862487060,46.02,80168.67,0.2,0.96187,4e-05,3.84408]
[1777862487546,46.02,80168.67,0.2,0.96187,4e-05,3.84408]
[1777862487590,46.02,80157.87,0.2,0.96144,4e-05,3.87858]
[1777862488299,46.02,80157.87,0.2,0.96144,4e-05,3.87858]
[1777862488597,46.02,80132.45,0.2,0.96043,4e-05,3.95987]
[1777862489173,46.02,80132.45,0.2,0.96043,4e-05,3.95987]
[1777862489604,46.02,80116.99,0.2,0.9598,4e-05,4.01002]
[1777862489814,46.02,80116.99,0.2,0.9598,4e-05,4.01002]
[1777862490611,46.02,80106.21,0.2,0.95936,4e-05,4.04503]
[1777862491618,46.02,80104.93,0.2,0.95935,4e-05,4.04455]
[1777862492631,46.02,80112.63,0.2,0.95967,4e-05,4.01948]
[1777862492872,46.02,80112.63,0.2,0.95967,4e-05,4.01948]
[1777862493298,46.02,80112.63,0.2,0.95967,4e-05,4.01948]
[1777862493638,46.02,80125.37,0.2,0.96018,4e-05,3.9783]
[1777862494645,46.02,80128.05,0.2,0.96029,4e-05,3.96974]
[1777862495652,46.02,80131.71,0.2,0.96044,4e-05,3.95806]
[1777862496610,46.02,80131.71,0.2,0.96044,4e-05,3.95806]
[1777862496658,46.03,80123.41,0.2,0.9601,4e-05,3.98486]
[1777862497667,46.03,80117.6,0.2,0.95987,4e-05,4.00367]
[1777862498591,46.03,80117.6,0.2,0.95987,4e-05,4.00367]
[1777862498674,46.03,80127.88,0.2,0.96028,4e-05,3.97053]
[1777862498751,46.03,80127.88,0.2,0.96028,4e-05,3.97053]
[1777862499172,46.03,80127.88,0.2,0.96028,4e-05,3.97053]
[1777862499681,46.03,80130.0,0.2,0.96037,4e-05,3.96379]
[1777862500580,46.03,80130.0,0.2,0.96037,4e-05,3.96379]
[1777862500695,46.03,80149.8,0.2,0.96115,4e-05,3.90055]
[1777862502598,46.03,80149.8,0.2,0.96115,4e-05,3.90055]
[1777862502688,46.03,80159.58,0.2,0.96153,4e-05,3.87008]
[1777862503631,46.03,80159.58,0.2,0.96153,4e-05,3.87008]
[1777862503679,46.03,80165.03,0.2,0.96174,4e-05,3.85316]
[1777862503988,46.03,80165.03,0.2,0.96174,4e-05,3.85316]
[1777862504104,46.03,80168.54,0.2,0.96188,4e-05,3.84212]
[1777862504716,46.03,80157.81,0.2,0.96145,4e-05,3.87624]
[1777862505723,46.03,80160.57,0.2,0.96156,4e-05,3.86775]
[1777862507874,46.03,80160.53,0.2,0.96156,4e-05,3.86812]
[1777862508677,46.03,80160.53,0.2,0.96156,4e-05,3.86812]
[1777862507965,46.03,80154.77,0.2,0.96133,4e-05,3.88658]
[1777862508871,46.03,80146.34,0.2,0.96099,4e-05,3.91357]
[1777862509751,46.03,80145.22,0.2,0.96095,4e-05,3.9173]
[1777862511765,46.04,80154.3,0.2,0.9613,4e-05,3.88876]
[1777862513151,46.04,80157.63,0.2,0.96143,4e-05,3.87842]
[1777862514161,46.04,80157.63,0.2,0.96143,4e-05,3.87842]
[1777862514329,46.04,80157.63,0.2,0.96143,4e-05,3.87842]
[1777862514373,46.04,80160.81,0.2,0.96155,4e-05,3.86858]
[1777862516800,46.04,80165.33,0.2,0.96172,4e-05,3.85502]
[1777862519386,46.04,80165.2,0.2,0.96171,4e-05,3.85569]
[1777862524286,46.05,80165.04,0.2,0.96169,4e-05,3.85749]
[1777862524348,46.05,80171.22,0.2,0.96192,4e-05,3.8383]
[1777862525626,46.05,80171.22,0.2,0.96192,4e-05,3.8383]
[1777862525692,46.05,80197.32,0.2,0.96292,4e-05,3.75721]
[1777862525865,46.05,80202.6,0.2,0.96312,4e-05,3.74131]
[1777862529563,46.05,80201.17,0.2,0.96305,4e-05,3.74662]
[1777862529628,46.05,80199.88,0.2,0.963,4e-05,3.75104]
[1777862530024,46.05,80199.88,0.2,0.963,4e-05,3.75104]
[1777862531629,46.06,80200.51,0.2,0.96302,4e-05,3.74951]
[1777862531662,46.06,80199.66,0.2,0.96297,4e-05,3.75298]
[1777862533921,46.06,80190.49,0.2,0.96262,4e-05,3.78223]
[1777862534928,46.06,80191.57,0.2,0.96265,4e-05,3.77924]
[1777862538043,46.07,80189.51,0.2,0.96257,4e-05,3.78637]
[1777862538080,46.07,80189.51,0.2,0.96257,4e-05,3.78637]
[1777862538956,46.07,80194.11,0.2,0.96273,4e-05,3.7728]
[1777862539962,46.07,80209.15,0.2,0.9633,4e-05,3.72673]
[1777862541624,46.07,80209.15,0.2,0.9633,4e-05,3.72673]
[1777862541722,46.07,80217.43,0.2,0.9636,4e-05,3.70227]
[1777862541977,46.07,80222.67,0.2,0.96379,4e-05,3.68625]
[1777862543098,46.07,80222.67,0.2,0.96379,4e-05,3.68625]
[1777862543105,46.08,80244.13,0.2,0.96457,4e-05,3.62168]
[1777862543991,46.08,80245.96,0.2,0.96463,4e-05,3.61679]
[1777862545591,46.08,80245.96,0.2,0.96463,4e-05,3.61679]
[1777862545679,46.08,80243.65,0.2,0.96453,4e-05,3.62501]
[1777862547703,46.08,80244.04,0.2,0.96455,4e-05,3.62383]
[1777862547826,46.09,80245.13,0.2,0.96458,4e-05,3.62117]
[1777862548075,46.09,80245.13,0.2,0.96458,4e-05,3.62117]
[1777862548082,46.09,80251.48,0.2,0.96481,4e-05,3.60225]
[1777862550036,46.09,80244.73,0.2,0.96456,4e-05,3.62296]
[1777862552580,46.09,80244.85,0.2,0.9646,4e-05,3.61843]
[1777862552681,46.09,80253.89,0.2,0.96493,4e-05,3.59167]
[1777862554064,46.09,80259.49,0.2,0.96512,4e-05,3.57516]
[1777862557322,46.1,80258.04,0.2,0.96506,4e-05,3.58045]
[1777862557591,46.1,80258.04,0.2,0.96506,4e-05,3.58045]
[1777862559099,46.1,80251.77,0.2,0.96481,4e-05,3.60132]
[1777862560107,46.11,80222.92,0.2,0.96374,4e-05,3.68932]
[1777862561114,46.11,80217.49,0.2,0.96353,4e-05,3.70645]
[1777862562060,46.11,80217.49,0.2,0.96353,4e-05,3.70645]
[1777862562121,46.11,80220.87,0.2,0.96365,4e-05,3.69662]
[1777862563128,46.11,80215.47,0.2,0.96344,4e-05,3.71366]
[1777862565582,46.12,80216.59,0.2,0.96348,4e-05,3.71072]
[1777862565682,46.12,80204.6,0.2,0.96302,4e-05,3.74808]
[1777862566149,46.12,80197.83,0.2,0.96276,4e-05,3.76944]
[1777862566803,46.12,80197.83,0.2,0.96276,4e-05,3.76944]
[1777862566825,46.12,80197.83,0.2,0.96276,4e-05,3.76944]
[1777862569170,46.12,80204.74,0.2,0.96301,4e-05,3.74928]
[1777862570177,46.13,80192.84,0.2,0.96255,4e-05,3.78654]
[1777862571193,46.13,80171.81,0.2,0.96174,4e-05,3.85262]
[1777862571966,46.13,80171.81,0.2,0.96174,4e-05,3.85262]
[1777862571983,46.13,80171.81,0.2,0.96174,4e-05,3.85262]
[1777862572200,46.13,80153.26,0.2,0.96101,4e-05,3.91149]
[1777862573208,46.13,80155.2,0.2,0.96108,4e-05,3.90548]
[1777862574214,46.13,80161.9,0.2,0.96134,4e-05,3.88442]
[1777862575221,46.13,80172.09,0.2,0.96174,4e-05,3.8525]
[1777862575896,46.13,80172.09,0.2,0.96174,4e-05,3.8525]
[1777862576228,46.13,80179.15,0.2,0.96201,4e-05,3.83059]
[1777862577261,46.13,80179.15,0.2,0.96201,4e-05,3.83059]
[1777862577325,46.13,80179.15,0.2,0.96201,4e-05,3.83059]
[1777862578242,46.13,80184.48,0.2,0.96221,4e-05,3.81448]
[1777862579249,46.13,80188.85,0.2,0.96237,4e-05,3.80116]
[1777862581263,46.14,80195.65,0.2,0.96262,4e-05,3.78066]
[1777862582325,46.14,80195.65,0.2,0.96262,4e-05,3.78066]
[1777862585291,46.14,80191.46,0.2,0.96245,4e-05,3.79507]
[1777862586298,46.14,80207.26,0.2,0.96304,4e-05,3.74648]
[1777862587624,46.14,80207.26,0.2,0.96304,4e-05,3.74648]
[1777862587688,46.14,80214.47,0.2,0.96331,4e-05,3.72471]
[1777862587825,46.14,80214.47,0.2,0.96331,4e-05,3.72471]
[1777862589319,46.15,80226.13,0.2,0.96374,4e-05,3.68993]
[1777862590329,46.15,80231.17,0.2,0.96392,4e-05,3.67508]
[1777862591343,46.15,80221.22,0.2,0.96354,4e-05,3.70595]
[1777862592663,46.15,80221.22,0.2,0.96354,4e-05,3.70595]
[1777862592730,46.15,80221.22,0.2,0.96354,4e-05,3.70595]
[1777862592695,46.15,80212.99,0.2,0.96323,4e-05,3.73166]
[1777862593354,46.15,80219.7,0.2,0.96348,4e-05,3.71108]
[1777862597565,46.16,80217.37,0.2,0.96337,4e-05,3.72001]
[1777862597576,46.16,80217.37,0.2,0.96337,4e-05,3.72001]
[1777862597666,46.16,80214.08,0.2,0.96324,4e-05,3.73055]
[1777862598390,46.16,80202.59,0.2,0.9628,4e-05,3.76639]
[1777862599397,46.17,80196.8,0.2,0.96257,4e-05,3.78528]
[1777862600404,46.17,80189.19,0.2,0.96227,4e-05,3.80986]
[1777862602417,46.18,80178.94,0.2,0.96185,4e-05,3.84366]
[1777862603425,46.18,80172.53,0.2,0.96159,4e-05,3.86462]
[1777862605235,46.18,80173.91,0.2,0.96164,4e-05,3.86108]
[1777862605439,46.19,80165.4,0.2,0.96129,4e-05,3.88871]
[1777862606446,46.19,80159.87,0.2,0.96107,4e-05,3.90696]
[1777862608460,46.2,80155.4,0.2,0.96087,4e-05,3.92261]
[1777862608859,46.2,80155.4,0.2,0.96087,4e-05,3.92261]
[1777862609467,46.2,80150.52,0.2,0.96067,4e-05,3.93885]
[1777862610580,46.2,80150.52,0.2,0.96067,4e-05,3.93885]
[1777862610825,46.2,80150.52,0.2,0.96067,4e-05,3.93885]
[1777862614502,46.21,80158.77,0.2,0.961,4e-05,3.91097]
[1777862615604,46.21,80158.77,0.2,0.961,4e-05,3.91097]
[1777862615693,46.21,80172.1,0.2,0.96152,4e-05,3.869]
[1777862616516,46.21,80172.28,0.2,0.96153,4e-05,3.86865]
[1777862618530,46.21,80168.74,0.2,0.96139,4e-05,3.88022]
[1777862620823,46.21,80169.08,0.2,0.9614,4e-05,3.87934]
[1777862620546,46.21,80175.42,0.2,0.96164,4e-05,3.85958]
[1777862621082,46.21,80175.42,0.2,0.96164,4e-05,3.85958]
[1777862621554,46.22,80181.22,0.2,0.96186,4e-05,3.84161]
[1777862623567,46.22,80185.71,0.2,0.96203,4e-05,3.8281]
[1777862624574,46.22,80189.46,0.2,0.96217,4e-05,3.81668]
[1777862626110,46.22,80189.75,0.2,0.96218,4e-05,3.81606]
[1777862627596,46.22,80183.01,0.2,0.96191,4e-05,3.83771]
[1777862629610,46.22,80172.63,0.2,0.9615,4e-05,3.87084]
[1777862630617,46.23,80164.21,0.2,0.96117,4e-05,3.89767]
[1777862631145,46.23,80164.21,0.2,0.96117,4e-05,3.89767]
[1777862631624,46.23,80154.39,0.2,0.96078,4e-05,3.92902]
[1777862632630,46.23,80150.15,0.2,0.96061,4e-05,3.94268]
[1777862633081,46.23,80150.15,0.2,0.96061,4e-05,3.94268]
[1777862633638,46.23,80140.69,0.2,0.96023,4e-05,3.97302]
[1777862634645,46.23,80132.53,0.2,0.9599,4e-05,3.99931]
[1777862635652,46.23,80130.03,0.2,0.9598,4e-05,4.00739]
[1777862636210,46.23,80130.03,0.2,0.9598,4e-05,4.00739]
[1777862636895,46.23,80128.53,0.2,0.95974,4e-05,4.01222]
[1777862637666,46.23,80122.64,0.2,0.95949,4e-05,4.03182]
[1777862638673,46.23,80119.02,0.2,0.95934,4e-05,4.04411]
[1777862639680,46.23,80104.4,0.2,0.95873,4e-05,4.09224]
[1777862641252,46.24,80105.67,0.2,0.95878,4e-05,4.08861]
[1777862641694,46.24,80116.61,0.2,0.95922,4e-05,4.05342]
[1777862643187,46.24,80119.24,0.2,0.95933,4e-05,4.04473]
[1777862643708,46.24,80114.86,0.2,0.95915,4e-05,4.05885]
[1777862646143,46.24,80115.06,0.2,0.95916,4e-05,4.05801]
[1777862649750,46.23,80109.84,0.2,0.95896,4e-05,4.07459]
[1777862651039,46.23,80108.82,0.2,0.95892,4e-05,4.07766]
[1777862651074,46.23,80108.82,0.2,0.95892,4e-05,4.07766]
[1777862655922,46.24,80112.29,0.2,0.95903,4e-05,4.06866]
[1777862659819,46.25,80128.57,0.2,0.95967,4e-05,4.01784]
[1777862660820,46.25,80128.57,0.2,0.95967,4e-05,4.01784]
[1777862660833,46.25,80128.57,0.2,0.95967,4e-05,4.01784]
[1777862660827,46.25,80135.47,0.2,0.95994,4e-05,3.99618]
[1777862662841,46.25,80141.03,0.2,0.96016,4e-05,3.97862]
[1777862663848,46.25,80136.23,0.2,0.95997,4e-05,3.99419]
[1777862665862,46.25,80132.08,0.2,0.9598,4e-05,4.00781]
[1777862668628,46.26,80133.01,0.2,0.95983,4e-05,4.00507]
[1777862673523,46.26,80137.35,0.2,0.96002,4e-05,3.98886]
[1777862673576,46.26,80137.35,0.2,0.96002,4e-05,3.98886]
[1777862673611,46.27,80142.06,0.2,0.9602,4e-05,3.97437]
[1777862674925,46.27,80146.14,0.2,0.96035,4e-05,3.96261]
[1777862678437,46.28,80147.04,0.2,0.96037,4e-05,3.96103]
[1777862681331,46.28,80147.67,0.2,0.96037,4e-05,3.96091]
[1777862681399,46.29,80148.22,0.2,0.96038,4e-05,3.95979]
[1777862683308,46.29,80146.55,0.2,0.96031,4e-05,3.96576]
[1777862683327,46.29,80146.55,0.2,0.96031,4e-05,3.96576]
[1777862684051,46.29,80146.82,0.2,0.96031,4e-05,3.96551]
[1777862684118,46.29,80138.35,0.2,0.95997,4e-05,3.99326]
[1777862684995,46.3,80135.56,0.2,0.95985,4e-05,4.00279]
[1777862687681,46.3,80133.26,0.2,0.95975,4e-05,4.01074]
[1777862687782,46.3,80130.67,0.2,0.95964,4e-05,4.01962]
[1777862688220,46.3,80130.67,0.2,0.95964,4e-05,4.01962]
[1777862688265,46.3,80134.92,0.2,0.9598,4e-05,4.00645]
[1777862690879,46.3,80136.65,0.2,0.95986,4e-05,4.00143]
[1777862690900,46.31,80146.44,0.2,0.96024,4e-05,3.9712]
[1777862690931,46.31,80146.44,0.2,0.96024,4e-05,3.9712]
[1777862691074,46.31,80146.44,0.2,0.96024,4e-05,3.9712]
[1777862691126,46.31,80146.44,0.2,0.96024,4e-05,3.9712]
[1777862691175,46.31,80147.88,0.2,0.9603,4e-05,3.9666]
[1777862693435,46.31,80147.49,0.2,0.96028,4e-05,3.96845]
[1777862693912,46.31,80147.49,0.2,0.96028,4e-05,3.96845]
[1777862694013,46.31,80146.31,0.2,0.96022,4e-05,3.97283]
[1777862694823,46.31,80146.31,0.2,0.96022,4e-05,3.97283]
[1777862694869,46.31,80146.31,0.2,0.96022,4e-05,3.97283]
[1777862694851,46.32,80142.45,0.2,0.96005,4e-05,3.98637]
[1777862695079,46.32,80142.45,0.2,0.96005,4e-05,3.98637]
[1777862695091,46.32,80141.59,0.2,0.96002,4e-05,3.98913]
[1777862697184,46.32,80142.37,0.2,0.96004,4e-05,3.9872]
[1777862697227,46.32,80142.37,0.2,0.96004,4e-05,3.9872]
[1777862697334,46.32,80142.37,0.2,0.96004,4e-05,3.9872]
[1777862697715,46.32,80142.37,0.2,0.96004,4e-05,3.9872]
[1777862697829,46.32,80142.37,0.2,0.96004,4e-05,3.9872]
[1777862699097,46.33,80146.6,0.2,0.96019,4e-05,3.97536]
[1777862701111,46.33,80159.93,0.2,0.96071,4e-05,3.93347]
[1777862702118,46.33,80171.13,0.2,0.96115,4e-05,3.89809]
[1777862703125,46.33,80180.06,0.2,0.9615,4e-05,3.8701]
[1777862704134,46.33,80182.02,0.2,0.96158,4e-05,3.86413]
[1777862705139,46.33,80171.2,0.2,0.96115,4e-05,3.89835]
[1777862706146,46.33,80159.24,0.2,0.96068,4e-05,3.93633]
[1777862707154,46.33,80161.19,0.2,0.96076,4e-05,3.93019]
[1777862709168,46.33,80151.39,0.2,0.96037,4e-05,3.96149]
[1777862710175,46.33,80146.51,0.2,0.96016,4e-05,3.97768]
[1777862711182,46.34,80141.66,0.2,0.95996,4e-05,3.99379]
[1777862712189,46.34,80144.71,0.2,0.96008,4e-05,3.98455]
[1777862713581,46.34,80144.71,0.2,0.96008,4e-05,3.98455]
[1777862713633,46.34,80144.71,0.2,0.96008,4e-05,3.98455]
[1777862713828,46.34,80144.71,0.2,0.96008,4e-05,3.98455]
[1777862714230,46.34,80145.07,0.2,0.96008,4e-05,3.98451]
[1777862714275,46.34,80145.07,0.2,0.96008,4e-05,3.98451]
[1777862714328,46.34,80145.07,0.2,0.96008,4e-05,3.98451]
[1777862714376,46.34,80145.42,0.2,0.96009,4e-05,3.98339]
[1777862715210,46.35,80137.92,0.2,0.95978,4e-05,4.00801]
[1777862717224,46.35,80126.98,0.2,0.95933,4e-05,4.0443]
[1777862718222,46.35,80126.98,0.2,0.95933,4e-05,4.0443]
[1777862718274,46.35,80126.98,0.2,0.95933,4e-05,4.0443]
[1777862718330,46.35,80126.98,0.2,0.95933,4e-05,4.0443]
[1777862718376,46.35,80125.49,0.2,0.95926,4e-05,4.04957]
[1777862719238,46.35,80129.13,0.2,0.9594,4e-05,4.03824]
[1777862721675,46.35,80129.96,0.2,0.95943,4e-05,4.03603]
[1777862721724,46.35,80129.96,0.2,0.95943,4e-05,4.03603]
[1777862721832,46.35,80129.96,0.2,0.95943,4e-05,4.03603]
[1777862721885,46.36,80131.13,0.2,0.95947,4e-05,4.03319]
[1777862723590,46.36,80131.94,0.2,0.9595,4e-05,4.03058]
[1777862723629,46.36,80131.94,0.2,0.9595,4e-05,4.03058]
[1777862723834,46.36,80131.94,0.2,0.9595,4e-05,4.03058]
[1777862723872,46.36,80142.56,0.2,0.95993,4e-05,3.99625]
[1777862724273,46.36,80132.41,0.2,0.95952,4e-05,4.0289]
[1777862725513,46.36,80132.41,0.2,0.95952,4e-05,4.0289]
[1777862725556,46.36,80132.41,0.2,0.95952,4e-05,4.0289]
[1777862725615,46.36,80124.84,0.2,0.95922,4e-05,4.05325]
[1777862726287,46.36,80121.1,0.2,0.95906,4e-05,4.06523]
[1777862727207,46.36,80121.1,0.2,0.95906,4e-05,4.06523]
[1777862727294,46.36,80107.77,0.2,0.95851,4e-05,4.10907]
[1777862728301,46.36,80105.28,0.2,0.9584,4e-05,4.11757]
[1777862729814,46.36,80105.28,0.2,0.9584,4e-05,4.11757]
[1777862729846,46.36,80105.28,0.2,0.9584,4e-05,4.11757]
[1777862731142,46.36,80105.06,0.2,0.9584,4e-05,4.11778]
[1777862731322,46.36,80102.23,0.2,0.95833,4e-05,4.12216]
[1777862732329,46.36,80097.25,0.2,0.95812,4e-05,4.13882]
[1777862734342,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862735550,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862735575,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862735602,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862735656,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862735832,46.36,80093.14,0.2,0.95794,4e-05,4.15295]
[1777862736811,46.36,80092.79,0.2,0.95793,4e-05,4.15347]
[1777862736836,46.36,80092.79,0.2,0.95793,4e-05,4.15347]
[1777862736863,46.36,80092.79,0.2,0.95793,4e-05,4.15347]
[1777862736912,46.36,80091.74,0.2,0.95789,4e-05,4.15661]
[1777862737884,46.36,80091.74,0.2,0.95789,4e-05,4.15661]
[1777862738074,46.36,80090.24,0.2,0.95783,4e-05,4.16155]
[1777862738371,46.36,80095.59,0.2,0.95806,4e-05,4.14361]
[1777862739940,46.36,80095.59,0.2,0.95806,4e-05,4.14361]
[1777862739992,46.35,80097.61,0.2,0.95815,4e-05,4.13667]
[1777862740090,46.35,80097.61,0.2,0.95815,4e-05,4.13667]
[1777862741173,46.35,80099.77,0.2,0.95824,4e-05,4.12929]
[1777862741225,46.35,80099.77,0.2,0.95824,4e-05,4.12929]
[1777862741330,46.35,80099.77,0.2,0.95824,4e-05,4.12929]
[1777862741392,46.35,80102.63,0.2,0.95836,4e-05,4.11963]
[1777862744252,46.35,80105.42,0.2,0.95848,4e-05,4.10999]
[1777862744304,46.35,80105.42,0.2,0.95848,4e-05,4.10999]
[1777862744330,46.35,80105.42,0.2,0.95848,4e-05,4.10999]
[1777862745572,46.35,80105.18,0.2,0.95848,4e-05,4.11052]
[1777862745582,46.35,80105.18,0.2,0.95848,4e-05,4.11052]
[1777862745831,46.35,80105.18,0.2,0.95848,4e-05,4.11052]
[1777862745885,46.35,80102.99,0.2,0.95839,4e-05,4.11718]
[1777862747336,46.35,80101.72,0.2,0.95834,4e-05,4.12134]
[1777862747434,46.35,80096.99,0.2,0.95815,4e-05,4.13659]
[1777862748441,46.35,80093.44,0.2,0.958,4e-05,4.14797]
[1777862749048,46.35,80093.44,0.2,0.958,4e-05,4.14797]
[1777862749076,46.35,80093.44,0.2,0.958,4e-05,4.14797]
[1777862749107,46.35,80093.44,0.2,0.958,4e-05,4.14797]
[1777862749448,46.34,80089.07,0.2,0.95782,4e-05,4.16205]
[1777862750348,46.34,80089.07,0.2,0.95782,4e-05,4.16205]
[1777862750353,46.34,80089.07,0.2,0.95782,4e-05,4.16205]
[1777862750592,46.34,80089.07,0.2,0.95782,4e-05,4.16205]
[1777862752543,46.34,80090.51,0.2,0.95789,4e-05,4.15664]
[1777862752581,46.34,80090.51,0.2,0.95789,4e-05,4.15664]
[1777862752595,46.34,80090.51,0.2,0.95789,4e-05,4.15664]
[1777862752680,46.34,80090.08,0.2,0.95788,4e-05,4.15773]
[1777862753707,46.34,80090.08,0.2,0.95788,4e-05,4.15773]
[1777862753836,46.34,80090.08,0.2,0.95788,4e-05,4.15773]
[1777862753934,46.34,80090.57,0.2,0.95791,4e-05,4.15547]
[1777862757349,46.34,80093.0,0.2,0.95802,4e-05,4.14683]
[1777862757400,46.34,80093.0,0.2,0.95802,4e-05,4.14683]
[1777862757581,46.34,80093.0,0.2,0.95802,4e-05,4.14683]
[1777862757681,46.33,80100.2,0.2,0.95832,4e-05,4.12288]
[1777862758184,46.33,80100.2,0.2,0.95832,4e-05,4.12288]
[1777862758244,46.33,80100.2,0.2,0.95832,4e-05,4.12288]
[1777862758328,46.33,80100.2,0.2,0.95832,4e-05,4.12288]
[1777862758511,46.33,80096.29,0.2,0.95816,4e-05,4.13544]
[1777862760382,46.33,80098.85,0.2,0.95827,4e-05,4.12675]
[1777862760434,46.33,80098.85,0.2,0.95827,4e-05,4.12675]
[1777862760578,46.33,80098.85,0.2,0.95827,4e-05,4.12675]
[1777862761990,46.33,80101.55,0.2,0.95839,4e-05,4.11763]
[1777862762032,46.33,80101.32,0.2,0.95838,4e-05,4.11813]
[1777862762076,46.33,80101.32,0.2,0.95838,4e-05,4.11813]
[1777862762371,46.33,80101.32,0.2,0.95838,4e-05,4.11813]
[1777862762539,46.33,80101.75,0.2,0.9584,4e-05,4.11646]
[1777862766543,46.33,80099.15,0.2,0.9583,4e-05,4.12421]
[1777862766577,46.33,80099.15,0.2,0.9583,4e-05,4.12421]
[1777862766611,46.33,80099.15,0.2,0.9583,4e-05,4.12421]
[1777862767235,46.33,80100.78,0.2,0.95837,4e-05,4.11861]
[1777862767256,46.33,80100.78,0.2,0.95837,4e-05,4.11861]
[1777862767329,46.33,80100.78,0.2,0.95837,4e-05,4.11861]
[1777862767583,46.32,80109.95,0.2,0.95876,4e-05,4.08839]
[1777862768971,46.32,80109.95,0.2,0.95876,4e-05,4.08839]
[1777862768590,46.32,80100.73,0.2,0.95838,4e-05,4.11832]
[1777862769119,46.32,80100.73,0.2,0.95838,4e-05,4.11832]
[1777862769316,46.32,80100.73,0.2,0.95838,4e-05,4.11832]
[1777862769387,46.32,80100.73,0.2,0.95838,4e-05,4.11832]
[1777862769597,46.32,80097.62,0.2,0.95825,4e-05,4.12827]
[1777862771686,46.32,80096.57,0.2,0.95821,4e-05,4.13146]
[1777862773625,46.32,80093.08,0.2,0.95807,4e-05,4.14212]
[1777862774154,46.32,80093.08,0.2,0.95807,4e-05,4.14212]
[1777862774296,46.32,80093.08,0.2,0.95807,4e-05,4.14212]
[1777862774329,46.32,80093.08,0.2,0.95807,4e-05,4.14212]
[1777862774784,46.32,80093.08,0.2,0.95807,4e-05,4.14212]
[1777862776271,46.32,80090.81,0.2,0.95799,4e-05,4.14902]
[1777862776334,46.32,80090.81,0.2,0.95799,4e-05,4.14902]
[1777862776407,46.32,80090.81,0.2,0.95799,4e-05,4.14902]
[1777862776658,46.32,80090.81,0.2,0.95799,4e-05,4.14902]
[1777862776838,46.32,80090.81,0.2,0.95799,4e-05,4.14902]
[1777862776860,46.31,80084.8,0.2,0.95774,4e-05,4.16855]
[1777862777082,46.31,80084.8,0.2,0.95774,4e-05,4.16855]
[1777862777199,46.31,80084.8,0.2,0.95774,4e-05,4.16855]
[1777862777329,46.31,80084.8,0.2,0.95774,4e-05,4.16855]
[1777862782827,46.31,80083.19,0.2,0.95769,4e-05,4.17218]
[1777862782879,46.31,80083.19,0.2,0.95769,4e-05,4.17218]
[1777862783086,46.31,80082.94,0.2,0.95768,4e-05,4.17267]
[1777862783292,46.31,80082.94,0.2,0.95768,4e-05,4.17267]
[1777862783326,46.31,80082.94,0.2,0.95768,4e-05,4.17267]
[1777862783344,46.31,80082.94,0.2,0.95768,4e-05,4.17267]
[1777862783891,46.31,80082.94,0.2,0.95768,4e-05,4.17267]
[1777862783927,46.3,80084.95,0.2,0.95778,4e-05,4.16537]
[1777862784080,46.3,80084.95,0.2,0.95778,4e-05,4.16537]
[1777862785710,46.3,80081.15,0.2,0.95762,4e-05,4.1776]
[1777862786718,46.3,80076.14,0.2,0.95741,4e-05,4.19386]
[1777862788038,46.3,80074.56,0.2,0.95735,4e-05,4.19872]
[1777862788074,46.3,80074.56,0.2,0.95735,4e-05,4.19872]
[1777862788500,46.3,80074.56,0.2,0.95735,4e-05,4.19872]
[1777862788733,46.3,80067.84,0.2,0.95707,4e-05,4.22069]
[1777862790747,46.3,80053.45,0.2,0.95647,4e-05,4.26797]
[1777862791754,46.28,80050.32,0.2,0.95643,4e-05,4.26947]
[1777862792761,46.28,80050.21,0.2,0.95643,4e-05,4.26934]
[1777862793768,46.28,80046.91,0.2,0.95629,4e-05,4.27993]
[1777862795781,46.27,80042.35,0.2,0.95611,4e-05,4.29426]
[1777862796789,46.27,80045.98,0.2,0.95627,4e-05,4.28149]
[1777862797796,46.27,80050.05,0.2,0.95646,4e-05,4.26725]
[1777862798803,46.27,80053.21,0.2,0.95659,4e-05,4.25653]
[1777862800817,46.27,80046.43,0.2,0.9563,4e-05,4.27916]
[1777862801824,46.27,80054.17,0.2,0.95664,4e-05,4.25307]
[1777862802353,46.27,80054.17,0.2,0.95664,4e-05,4.25307]
[1777862802405,46.27,80054.17,0.2,0.95664,4e-05,4.25307]
[1777862802579,46.27,80054.17,0.2,0.95664,4e-05,4.25307]
[1777862803102,46.27,80054.95,0.2,0.95667,4e-05,4.25035]
[1777862803154,46.27,80054.95,0.2,0.95667,4e-05,4.25035]
[1777862803222,46.27,80054.95,0.2,0.95667,4e-05,4.25035]
[1777862803330,46.27,80054.95,0.2,0.95667,4e-05,4.25035]
[1777862803837,46.27,80057.54,0.2,0.95679,4e-05,4.24161]
[1777862806200,46.27,80059.56,0.2,0.95687,4e-05,4.23475]
[1777862806216,46.27,80059.56,0.2,0.95687,4e-05,4.23475]
[1777862806326,46.27,80059.56,0.2,0.95687,4e-05,4.23475]
[1777862807166,46.27,80058.76,0.2,0.95684,4e-05,4.23738]
[1777862807227,46.27,80058.76,0.2,0.95684,4e-05,4.23738]
[1777862807331,46.27,80058.76,0.2,0.95684,4e-05,4.23738]
[1777862807866,46.27,80058.94,0.2,0.95685,4e-05,4.23674]
[1777862811992,46.27,80057.7,0.2,0.9568,4e-05,4.24076]
[1777862812007,46.27,80057.7,0.2,0.9568,4e-05,4.24076]
[1777862812076,46.26,80057.22,0.2,0.95678,4e-05,4.24232]
[1777862812433,46.26,80057.22,0.2,0.95678,4e-05,4.24232]
[1777862812485,46.26,80057.22,0.2,0.95678,4e-05,4.24232]
[1777862812577,46.26,80057.22,0.2,0.95678,4e-05,4.24232]
[1777862812903,46.26,80056.0,0.2,0.95673,4e-05,4.24635]
[1777862816016,46.26,80057.0,0.2,0.95677,4e-05,4.24288]
[1777862816079,46.26,80056.5,0.2,0.95675,4e-05,4.2445]
[1777862816095,46.26,80056.5,0.2,0.95675,4e-05,4.2445]
[1777862816604,46.26,80056.5,0.2,0.95675,4e-05,4.2445]
[1777862816734,46.26,80056.5,0.2,0.95675,4e-05,4.2445]
[1777862816829,46.26,80056.5,0.2,0.95675,4e-05,4.2445]
[1777862816930,46.26,80053.67,0.2,0.95663,4e-05,4.25392]
[1777862818277,46.26,80052.24,0.2,0.95657,4e-05,4.25858]
[1777862818334,46.26,80052.24,0.2,0.95657,4e-05,4.25858]
[1777862818944,46.26,80051.33,0.2,0.95653,4e-05,4.26163]
[1777862820957,46.26,80047.47,0.2,0.95637,4e-05,4.27433]
[1777862821965,46.26,80038.49,0.2,0.95598,4e-05,4.30461]
[1777862822164,46.26,80038.49,0.2,0.95598,4e-05,4.30461]
[1777862822214,46.26,80038.49,0.2,0.95598,4e-05,4.30461]
[1777862822328,46.26,80038.49,0.2,0.95598,4e-05,4.30461]
[1777862822972,46.26,80034.74,0.2,0.95582,4e-05,4.31701]
[1777862823277,46.26,80034.74,0.2,0.95582,4e-05,4.31701]
[1777862823332,46.26,80034.74,0.2,0.95582,4e-05,4.31701]
[1777862823442,46.26,80034.74,0.2,0.95582,4e-05,4.31701]
[1777862823979,46.26,80035.57,0.2,0.95586,4e-05,4.31402]
[1777862824373,46.26,80035.57,0.2,0.95586,4e-05,4.31402]
[1777862824582,46.26,80035.57,0.2,0.95586,4e-05,4.31402]
[1777862824986,46.26,80038.52,0.2,0.95599,4e-05,4.30387]
[1777862827232,46.26,80037.41,0.2,0.95594,4e-05,4.3073]
[1777862827304,46.26,80037.41,0.2,0.95594,4e-05,4.3073]
[1777862827325,46.26,80037.41,0.2,0.95594,4e-05,4.3073]
[1777862828017,46.26,80041.63,0.2,0.95613,4e-05,4.29289]
[1777862828334,46.26,80041.63,0.2,0.95613,4e-05,4.29289]
[1777862828408,46.26,80041.63,0.2,0.95613,4e-05,4.29289]
[1777862828577,46.26,80041.63,0.2,0.95613,4e-05,4.29289]
[1777862829019,46.26,80046.65,0.2,0.95635,4e-05,4.27542]
[1777862832040,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832086,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832218,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832328,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832395,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832448,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862832579,46.25,80043.72,0.2,0.95625,4e-05,4.28369]
[1777862833047,46.25,80044.45,0.2,0.95628,4e-05,4.2807]
[1777862836466,46.24,80043.36,0.2,0.95626,4e-05,4.28279]
[1777862836524,46.24,80043.36,0.2,0.95626,4e-05,4.28279]
[1777862836576,46.24,80043.36,0.2,0.95626,4e-05,4.28279]
[1777862837078,46.24,80042.77,0.2,0.95624,4e-05,4.28425]
[1777862839092,46.24,80038.43,0.2,0.95606,4e-05,4.29783]
[1777862841328,46.23,80037.2,0.2,0.95602,4e-05,4.30143]
[1777862841374,46.23,80037.2,0.2,0.95602,4e-05,4.30143]
[1777862841581,46.23,80037.2,0.2,0.95602,4e-05,4.30143]
[1777862841650,46.23,80029.57,0.2,0.95569,4e-05,4.32671]
[1777862842115,46.23,80021.9,0.2,0.95536,4e-05,4.3522]
[1777862843122,46.23,80019.08,0.2,0.95524,4e-05,4.3616]
[1777862845489,46.23,80021.02,0.2,0.95533,4e-05,4.35475]
[1777862845543,46.23,80021.02,0.2,0.95533,4e-05,4.35475]
[1777862846051,46.23,80021.02,0.2,0.95533,4e-05,4.35475]
[1777862845591,46.23,80023.19,0.2,0.95543,4e-05,4.34714]
[1777862846143,46.23,80025.56,0.2,0.95553,4e-05,4.33888]
[1777862848023,46.23,80025.56,0.2,0.95553,4e-05,4.33888]
[1777862848158,46.22,80033.82,0.2,0.9559,4e-05,4.31048]
[1777862849702,46.22,80033.82,0.2,0.9559,4e-05,4.31048]
[1777862849754,46.22,80033.82,0.2,0.9559,4e-05,4.31048]
[1777862849828,46.22,80033.82,0.2,0.9559,4e-05,4.31048]
[1777862849928,46.22,80043.52,0.2,0.95632,4e-05,4.27758]
[1777862850171,46.22,80044.83,0.2,0.95638,4e-05,4.27309]
[1777862851178,46.22,80051.25,0.2,0.9567,4e-05,4.24672]
[1777862854198,46.22,80057.91,0.2,0.957,4e-05,4.2235]
[1777862855206,46.22,80063.67,0.2,0.95725,4e-05,4.20387]
[1777862856585,46.22,80063.67,0.2,0.95725,4e-05,4.20387]
[1777862856634,46.22,80063.67,0.2,0.95725,4e-05,4.20387]
[1777862856828,46.22,80063.67,0.2,0.95725,4e-05,4.20387]
[1777862857837,46.22,80064.98,0.2,0.95731,4e-05,4.19913]
[1777862857889,46.22,80064.98,0.2,0.95731,4e-05,4.19913]
[1777862858076,46.22,80064.98,0.2,0.95731,4e-05,4.19913]
[1777862858052,46.21,80067.38,0.2,0.95742,4e-05,4.19042]
[1777862858157,46.21,80067.38,0.2,0.95742,4e-05,4.19042]
[1777862862255,46.21,80069.94,0.2,0.95755,4e-05,4.18052]
[1777862865104,46.21,80077.49,0.2,0.95787,4e-05,4.15516]
[1777862865227,46.21,80077.49,0.2,0.95787,4e-05,4.15516]
[1777862865279,46.21,80077.49,0.2,0.95787,4e-05,4.15516]
[1777862865326,46.21,80077.49,0.2,0.95787,4e-05,4.15516]
[1777862865427,46.21,80080.19,0.2,0.95798,4e-05,4.14624]
[1777862867289,46.21,80084.18,0.2,0.95814,4e-05,4.13373]
[1777862868297,46.21,80081.75,0.2,0.95804,4e-05,4.14208]
[1777862870103,46.21,80081.75,0.2,0.95804,4e-05,4.14208]
[1777862870155,46.21,80082.53,0.2,0.95807,4e-05,4.13984]
[1777862870328,46.21,80082.53,0.2,0.95807,4e-05,4.13984]
[1777862870374,46.21,80082.64,0.2,0.95807,4e-05,4.13981]
[1777862875977,46.22,80082.13,0.2,0.95803,4e-05,4.14281]
[1777862876024,46.22,80082.13,0.2,0.95803,4e-05,4.14281]
[1777862876081,46.22,80082.13,0.2,0.95803,4e-05,4.14281]
[1777862876120,46.22,80081.08,0.2,0.95798,4e-05,4.14693]
[1777862878893,46.22,80080.47,0.2,0.95795,4e-05,4.14927]
[1777862880084,46.22,80081.76,0.2,0.958,4e-05,4.14533]
[1777862880105,46.23,80082.62,0.2,0.95802,4e-05,4.14315]
[1777862880667,46.23,80082.62,0.2,0.95802,4e-05,4.14315]
[1777862880803,46.23,80082.62,0.2,0.95802,4e-05,4.14315]
[1777862880829,46.23,80082.62,0.2,0.95802,4e-05,4.14315]
[1777862880856,46.23,80083.29,0.2,0.95805,4e-05,4.14094]
[1777862881388,46.23,80086.03,0.2,0.95816,4e-05,4.13225]
[1777862882394,46.23,80100.49,0.2,0.95877,4e-05,4.08458]
[1777862883420,46.23,80108.86,0.2,0.95911,4e-05,4.05713]
[1777862884418,46.23,80105.36,0.2,0.95897,4e-05,4.06839]
[1777862885425,46.23,80098.21,0.2,0.95868,4e-05,4.09159]
[1777862886432,46.23,80096.45,0.2,0.9586,4e-05,4.09777]
[1777862889453,46.23,80102.82,0.2,0.95885,4e-05,4.07815]
[1777862890157,46.23,80102.82,0.2,0.95885,4e-05,4.07815]
[1777862892474,46.24,80105.87,0.2,0.95896,4e-05,4.06949]
[1777862894447,46.24,80104.44,0.2,0.95889,4e-05,4.0746]
[1777862894523,46.24,80104.44,0.2,0.95889,4e-05,4.0746]
[1777862894562,46.24,80070.74,0.2,0.95748,4e-05,4.18593]
[1777862895495,46.24,80062.32,0.2,0.95713,4e-05,4.2136]
[1777862897509,46.24,80062.59,0.2,0.95715,4e-05,4.21192]
[1777862898397,46.24,80062.59,0.2,0.95715,4e-05,4.21192]
[1777862901460,46.24,80066.07,0.2,0.95729,4e-05,4.20099]
[1777862901947,46.24,80076.21,0.2,0.95771,4e-05,4.16756]
[1777862902544,46.24,80072.88,0.2,0.95757,4e-05,4.17888]
[1777862906571,46.24,80064.96,0.2,0.95724,4e-05,4.20447]
[1777862908586,46.24,80061.58,0.2,0.95709,4e-05,4.21618]
[1777862910600,46.24,80049.61,0.2,0.95658,4e-05,4.25666]
[1777862911607,46.24,80050.78,0.2,0.95667,4e-05,4.24816]
[1777862913621,46.24,80047.14,0.2,0.95651,4e-05,4.26069]
[1777862914627,46.24,80042.09,0.2,0.95628,4e-05,4.27825]
[1777862915635,46.24,80035.23,0.2,0.95598,4e-05,4.30151]
[1777862918656,46.25,80031.92,0.2,0.95582,4e-05,4.31418]
[1777862919663,46.25,80026.05,0.2,0.95556,4e-05,4.33457]
[1777862920669,46.25,80019.96,0.2,0.95528,4e-05,4.35573]
[1777862922684,46.25,80016.2,0.2,0.95512,4e-05,4.36861]
[1777862927719,46.25,80014.54,0.2,0.95504,4e-05,4.37429]
[1777862930740,46.25,80021.41,0.2,0.95535,4e-05,4.35086]
[1777862935775,46.24,80018.24,0.2,0.95524,4e-05,4.35881]
[1777862940810,46.24,80020.87,0.2,0.95536,4e-05,4.34996]
[1777862941631,46.24,80020.87,0.2,0.95536,4e-05,4.34996]
[1777862941672,46.24,80020.87,0.2,0.95536,4e-05,4.34996]
[1777862941861,46.24,80020.87,0.2,0.95536,4e-05,4.34996]
[1777862941953,46.24,80025.04,0.2,0.95554,4e-05,4.33581]
[1777862942631,46.24,80025.04,0.2,0.95554,4e-05,4.33581]
[1777862942678,46.24,80025.04,0.2,0.95554,4e-05,4.33581]
[1777862942824,46.24,80032.84,0.2,0.95588,4e-05,4.30941]
[1777862944838,46.24,80028.92,0.2,0.95572,4e-05,4.32168]
[1777862945845,46.24,80024.87,0.2,0.95554,4e-05,4.33547]
[1777862946213,46.24,80024.87,0.2,0.95554,4e-05,4.33547]
[1777862946551,46.24,80024.87,0.2,0.95554,4e-05,4.33547]
[1777862946595,46.24,80024.87,0.2,0.95554,4e-05,4.33547]
[1777862946920,46.24,80024.87,0.2,0.95554,4e-05,4.33547]
[1777862948731,46.24,80022.93,0.2,0.95546,4e-05,4.34213]
[1777862948781,46.24,80022.93,0.2,0.95546,4e-05,4.34213]
[1777862948836,46.24,80022.93,0.2,0.95546,4e-05,4.34213]
[1777862948866,46.24,80021.94,0.2,0.95541,4e-05,4.34555]
[1777862951903,46.24,80027.8,0.2,0.95568,4e-05,4.32515]
[1777862953917,46.24,80024.26,0.2,0.95554,4e-05,4.3361]
[1777862954924,46.23,80036.57,0.2,0.95608,4e-05,4.29384]
[1777862955933,46.23,80049.99,0.2,0.95667,4e-05,4.24808]
[1777862956940,46.23,80052.27,0.2,0.95677,4e-05,4.23992]
[1777862957947,46.23,80053.09,0.2,0.95681,4e-05,4.23673]
[1777862959961,46.22,80048.9,0.2,0.95664,4e-05,4.24992]
[1777862961975,46.22,80052.94,0.2,0.95683,4e-05,4.23551]
[1777862964808,46.22,80053.34,0.2,0.95686,4e-05,4.2333]
[1777862964825,46.22,80053.34,0.2,0.95686,4e-05,4.2333]
[1777862964852,46.22,80053.34,0.2,0.95686,4e-05,4.2333]
[1777862966589,46.22,80051.29,0.2,0.95677,4e-05,4.24053]
[1777862966828,46.22,80051.29,0.2,0.95677,4e-05,4.24053]
[1777862967010,46.22,80059.23,0.2,0.9571,4e-05,4.21415]
[1777862968021,46.22,80064.37,0.2,0.95732,4e-05,4.19719]
[1777862970032,46.22,80064.02,0.2,0.9573,4e-05,4.19881]
[1777862970957,46.22,80064.02,0.2,0.9573,4e-05,4.19881]
[1777862971009,46.22,80064.02,0.2,0.9573,4e-05,4.19881]
[1777862971076,46.22,80064.02,0.2,0.9573,4e-05,4.19881]
[1777862971174,46.22,80064.91,0.2,0.95738,4e-05,4.19162]
[1777862972048,46.22,80070.28,0.2,0.9576,4e-05,4.17379]
[1777862973055,46.22,80089.24,0.2,0.9584,4e-05,4.11088]
[1777862974062,46.22,80092.23,0.2,0.95853,4e-05,4.10076]
[1777862975069,46.22,80093.39,0.2,0.95858,4e-05,4.09675]
[1777862977083,46.22,80086.7,0.2,0.95831,4e-05,4.11832]
[1777862978090,46.22,80082.26,0.2,0.95812,4e-05,4.13332]
[1777862980104,46.22,80085.25,0.2,0.95823,4e-05,4.12419]
[1777862981110,46.22,80096.54,0.2,0.9587,4e-05,4.08751]
[1777862982118,46.22,80096.98,0.2,0.95872,4e-05,4.08566]
[1777862984237,46.22,80097.67,0.2,0.95875,4e-05,4.08323]
[1777862984283,46.22,80097.64,0.2,0.95875,4e-05,4.08376]
[1777862984329,46.22,80097.64,0.2,0.95875,4e-05,4.08376]
[1777862985093,46.22,80097.64,0.2,0.95875,4e-05,4.08376]
[1777862985160,46.22,80097.64,0.2,0.95875,4e-05,4.08376]
[1777862985194,46.23,80097.88,0.2,0.95875,4e-05,4.08341]
[1777862985327,46.23,80097.88,0.2,0.95875,4e-05,4.08341]
[1777862986146,46.23,80103.91,0.2,0.959,4e-05,4.06374]
[1777862987153,46.23,80113.0,0.2,0.95936,4e-05,4.0351]
[1777862988160,46.23,80115.18,0.2,0.95944,4e-05,4.02856]
[1777862993195,46.24,80101.98,0.2,0.95887,4e-05,4.07411]
[1777862994202,46.24,80098.5,0.2,0.95872,4e-05,4.08593]
[1777862995208,46.24,80101.47,0.2,0.95884,4e-05,4.07667]
[1777862997223,46.25,80109.43,0.2,0.95915,4e-05,4.05166]
[1777862997310,46.25,80109.43,0.2,0.95915,4e-05,4.05166]
[1777862997336,46.25,80109.43,0.2,0.95915,4e-05,4.05166]
[1777862998230,46.25,80114.17,0.2,0.95934,4e-05,4.03677]
[1777863000837,46.25,80116.16,0.2,0.95941,4e-05,4.03137]
[1777863000886,46.25,80116.16,0.2,0.95941,4e-05,4.03137]
[1777863001078,46.25,80116.16,0.2,0.95941,4e-05,4.03137]
[1777863001251,46.26,80116.22,0.2,0.95941,4e-05,4.0317]
[1777863006286,46.27,80118.96,0.2,0.95948,4e-05,4.02548]
[1777863011322,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012284,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012328,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012404,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012541,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012581,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012789,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012806,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012833,46.28,80116.12,0.2,0.95934,4e-05,4.03736]
[1777863012884,46.28,80114.11,0.2,0.95925,4e-05,4.04439]
[1777863013336,46.28,80118.27,0.2,0.95941,4e-05,4.03141]
[1777863018077,46.29,80119.28,0.2,0.95943,4e-05,4.02972]
[1777863018129,46.29,80119.28,0.2,0.95943,4e-05,4.02972]
[1777863018330,46.29,80118.01,0.2,0.95937,4e-05,4.03487]
[1777863018532,46.29,80118.01,0.2,0.95937,4e-05,4.03487]
[1777863018583,46.29,80118.01,0.2,0.95937,4e-05,4.03487]
[1777863018633,46.29,80118.87,0.2,0.9594,4e-05,4.03209]
[1777863020044,46.29,80118.87,0.2,0.9594,4e-05,4.03209]
[1777863020083,46.29,80118.87,0.2,0.9594,4e-05,4.03209]
[1777863020125,46.29,80118.6,0.2,0.95939,4e-05,4.03349]
[1777863021391,46.3,80121.61,0.2,0.95949,4e-05,4.02479]
[1777863024413,46.3,80131.47,0.2,0.95987,4e-05,3.99461]
[1777863025420,46.3,80137.09,0.2,0.96009,4e-05,3.97715]
[1777863026427,46.31,80141.78,0.2,0.96027,4e-05,3.96275]
[1777863027434,46.31,80134.74,0.2,0.95998,4e-05,3.98592]
[1777863028441,46.31,80127.22,0.2,0.95967,4e-05,4.01069]
[1777863030455,46.32,80131.49,0.2,0.95983,4e-05,3.99805]
[1777863031586,46.32,80131.49,0.2,0.95983,4e-05,3.99805]
[1777863031701,46.32,80131.49,0.2,0.95983,4e-05,3.99805]
[1777863031829,46.32,80131.49,0.2,0.95983,4e-05,3.99805]
[1777863031929,46.32,80127.36,0.2,0.9597,4e-05,4.00733]
[1777863032522,46.32,80127.36,0.2,0.9597,4e-05,4.00733]
[1777863032582,46.32,80127.36,0.2,0.9597,4e-05,4.00733]
[1777863032591,46.32,80125.32,0.2,0.95961,4e-05,4.01444]
[1777863033700,46.32,80125.32,0.2,0.95961,4e-05,4.01444]
[1777863033828,46.32,80125.32,0.2,0.95961,4e-05,4.01444]
[1777863033905,46.32,80115.51,0.2,0.9592,4e-05,4.0467]
[1777863034484,46.32,80109.49,0.2,0.95895,4e-05,4.06673]
[1777863037803,46.33,80108.4,0.2,0.9589,4e-05,4.07118]
[1777863037826,46.33,80108.4,0.2,0.9589,4e-05,4.07118]
[1777863038162,46.33,80108.4,0.2,0.9589,4e-05,4.07118]
[1777863038238,46.33,80108.4,0.2,0.9589,4e-05,4.07118]
[1777863038290,46.33,80108.4,0.2,0.9589,4e-05,4.07118]
[1777863038330,46.33,80110.05,0.2,0.95895,4e-05,4.06673]
[1777863038512,46.33,80110.27,0.2,0.95896,4e-05,4.06601]
[1777863043547,46.34,80112.07,0.2,0.95901,4e-05,4.0625]
[1777863046017,46.34,80112.45,0.2,0.95902,4e-05,4.06174]
[1777863046077,46.34,80112.45,0.2,0.95902,4e-05,4.06174]
[1777863046163,46.34,80112.45,0.2,0.95902,4e-05,4.06174]
[1777863046170,46.34,80112.45,0.2,0.95902,4e-05,4.06174]
[1777863046303,46.34,80112.45,0.2,0.95902,4e-05,4.06174]
[1777863046265,46.35,80108.39,0.2,0.95884,4e-05,4.07587]
[1777863046329,46.35,80108.39,0.2,0.95884,4e-05,4.07587]
[1777863046568,46.35,80106.34,0.2,0.95875,4e-05,4.08255]
[1777863050564,46.35,80104.76,0.2,0.95867,4e-05,4.08902]
[1777863050574,46.35,80104.76,0.2,0.95867,4e-05,4.08902]
[1777863050613,46.35,80104.76,0.2,0.95867,4e-05,4.08902]
[1777863051246,46.35,80104.76,0.2,0.95867,4e-05,4.08902]
[1777863051327,46.35,80103.74,0.2,0.95862,4e-05,4.09278]
[1777863052694,46.35,80103.79,0.2,0.95862,4e-05,4.09305]
[1777863052743,46.35,80103.79,0.2,0.95862,4e-05,4.09305]
[1777863052827,46.35,80103.79,0.2,0.95862,4e-05,4.09305]
[1777863052928,46.36,80103.26,0.2,0.95859,4e-05,4.09521]
[1777863056639,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863057725,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863057814,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863057826,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863058167,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863058286,46.36,80108.06,0.2,0.95877,4e-05,4.08128]
[1777863058293,46.37,80105.08,0.2,0.95864,4e-05,4.09188]
[1777863058329,46.37,80105.08,0.2,0.95864,4e-05,4.09188]
[1777863062136,46.37,80101.21,0.2,0.95847,4e-05,4.10535]
[1777863062162,46.37,80101.21,0.2,0.95847,4e-05,4.10535]
[1777863062326,46.37,80105.65,0.2,0.95864,4e-05,4.0917]
[1777863062470,46.37,80105.65,0.2,0.95864,4e-05,4.0917]
[1777863062518,46.37,80105.65,0.2,0.95864,4e-05,4.0917]
[1777863062581,46.37,80105.65,0.2,0.95864,4e-05,4.0917]
[1777863062681,46.37,80107.69,0.2,0.95872,4e-05,4.08504]
[1777863067255,46.38,80109.25,0.2,0.95877,4e-05,4.08129]
[1777863067307,46.38,80109.25,0.2,0.95877,4e-05,4.08129]
[1777863067328,46.38,80109.25,0.2,0.95877,4e-05,4.08129]
[1777863067269,46.38,80110.19,0.2,0.9588,4e-05,4.07914]
[1777863067509,46.38,80110.19,0.2,0.9588,4e-05,4.07914]
[1777863067583,46.38,80110.19,0.2,0.9588,4e-05,4.07914]
[1777863067716,46.38,80110.82,0.2,0.95882,4e-05,4.07709]
[1777863069729,46.38,80118.23,0.2,0.95912,4e-05,4.05394]
[1777863070737,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071506,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071559,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071575,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071804,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071827,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071850,46.39,80122.03,0.2,0.95927,4e-05,4.04214]
[1777863071952,46.39,80122.04,0.2,0.95926,4e-05,4.04262]
[1777863072751,46.39,80125.94,0.2,0.95941,4e-05,4.03052]
[1777863073580,46.39,80125.94,0.2,0.95941,4e-05,4.03052]
[1777863073651,46.39,80125.94,0.2,0.95941,4e-05,4.03052]
[1777863073758,46.39,80133.8,0.2,0.95972,4e-05,4.00573]
[1777863074767,46.39,80143.22,0.2,0.9601,4e-05,3.97551]
[1777863075774,46.39,80148.6,0.2,0.96031,4e-05,3.95894]
[1777863076781,46.4,80151.52,0.2,0.96042,4e-05,3.95028]
[1777863079321,46.4,80152.56,0.2,0.96045,4e-05,3.94762]
[1777863078795,46.4,80155.55,0.2,0.96056,4e-05,3.93877]
[1777863079802,46.4,80151.5,0.2,0.96039,4e-05,3.95232]
[1777863082466,46.41,80149.59,0.2,0.9603,4e-05,3.95969]
[1777863082518,46.41,80149.59,0.2,0.9603,4e-05,3.95969]
[1777863082653,46.41,80149.59,0.2,0.9603,4e-05,3.95969]
[1777863082705,46.41,80149.59,0.2,0.9603,4e-05,3.95969]
[1777863083156,46.41,80149.59,0.2,0.9603,4e-05,3.95969]
[1777863083238,46.41,80149.67,0.2,0.96029,4e-05,3.96069]
[1777863084837,46.42,80152.31,0.2,0.96039,4e-05,3.95291]
[1777863088865,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090010,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090062,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090078,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090149,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090199,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090332,46.43,80156.25,0.2,0.96051,4e-05,3.94289]
[1777863090250,46.43,80157.56,0.2,0.96056,4e-05,3.93943]
[1777863090879,46.43,80158.64,0.2,0.9606,4e-05,3.936]
[1777863091886,46.43,80164.57,0.2,0.96087,4e-05,3.91333]
[1777863092908,46.43,80173.12,0.2,0.9612,4e-05,3.88645]
[1777863093912,46.43,80188.49,0.2,0.9618,4e-05,3.83843]
[1777863094472,46.43,80188.49,0.2,0.9618,4e-05,3.83843]
[1777863094919,46.43,80191.57,0.2,0.96192,4e-05,3.82906]
[1777863095926,46.43,80195.78,0.2,0.96208,4e-05,3.8162]
[1777863096932,46.43,80199.7,0.2,0.96222,4e-05,3.80429]
[1777863098124,46.43,80199.7,0.2,0.96222,4e-05,3.80429]
[1777863098208,46.44,80198.36,0.2,0.96217,4e-05,3.80872]
[1777863098947,46.44,80206.1,0.2,0.96246,4e-05,3.78502]
[1777863099392,46.44,80206.1,0.2,0.96246,4e-05,3.78502]
[1777863099954,46.44,80210.85,0.2,0.96264,4e-05,3.77067]
[1777863100960,46.44,80216.62,0.2,0.96285,4e-05,3.75325]
[1777863101968,46.44,80208.96,0.2,0.96256,4e-05,3.77719]
[1777863103170,46.44,80208.96,0.2,0.96256,4e-05,3.77719]
[1777863103237,46.44,80204.56,0.2,0.96239,4e-05,3.79109]
[1777863104990,46.45,80209.32,0.2,0.96255,4e-05,3.77757]
[1777863107004,46.45,80212.06,0.2,0.96264,4e-05,3.77034]
[1777863108024,46.45,80218.77,0.2,0.96289,4e-05,3.75004]
[1777863108710,46.45,80218.77,0.2,0.96289,4e-05,3.75004]
[1777863109021,46.45,80246.01,0.2,0.9639,4e-05,3.66743]
[1777863110031,46.47,80256.07,0.2,0.96421,4e-05,3.64199]
[1777863111038,46.48,80251.01,0.2,0.96402,4e-05,3.65775]
[1777863111866,46.48,80251.01,0.2,0.96402,4e-05,3.65775]
[1777863112044,46.48,80252.41,0.2,0.96407,4e-05,3.65404]
[1777863113052,46.48,80257.69,0.2,0.96426,4e-05,3.63867]
[1777863114058,46.48,80264.24,0.2,0.96449,4e-05,3.61957]
[1777863116073,46.49,80260.31,0.2,0.96433,4e-05,3.63247]
[1777863117081,46.49,80247.38,0.2,0.96385,4e-05,3.67194]
[1777863118088,46.49,80244.3,0.2,0.96373,4e-05,3.68173]
[1777863119095,46.49,80247.07,0.2,0.96383,4e-05,3.67381]
[1777863121109,46.5,80254.75,0.2,0.9641,4e-05,3.65158]
[1777863122116,46.5,80260.25,0.2,0.96429,4e-05,3.63556]
[1777863123123,46.5,80255.78,0.2,0.96412,4e-05,3.64953]
[1777863124130,46.52,80228.93,0.2,0.96306,4e-05,3.73625]
[1777863126144,46.54,80236.58,0.2,0.96329,4e-05,3.71828]
[1777863128097,46.54,80238.27,0.2,0.96334,4e-05,3.7135]
[1777863128158,46.55,80240.12,0.2,0.96341,4e-05,3.70826]
[1777863129583,46.55,80239.05,0.2,0.96336,4e-05,3.71192]
[1777863130172,46.55,80238.67,0.2,0.96334,4e-05,3.71348]
[1777863131178,46.55,80241.56,0.2,0.96345,4e-05,3.7051]
[1777863132288,46.55,80241.56,0.2,0.96345,4e-05,3.7051]
[1777863132294,46.55,80241.56,0.2,0.96345,4e-05,3.7051]
[1777863132325,46.55,80241.56,0.2,0.96345,4e-05,3.7051]
[1777863133193,46.55,80232.55,0.2,0.9631,4e-05,3.73334]
[1777863133637,46.55,80232.55,0.2,0.9631,4e-05,3.73334]
[1777863133689,46.55,80232.55,0.2,0.9631,4e-05,3.73334]
[1777863133827,46.55,80232.55,0.2,0.9631,4e-05,3.73334]
[1777863134200,46.56,80231.87,0.2,0.96307,4e-05,3.73582]
[1777863136214,46.56,80227.26,0.2,0.96289,4e-05,3.75064]
[1777863137221,46.56,80221.62,0.2,0.96267,4e-05,3.7683]
[1777863138229,46.56,80224.79,0.2,0.96279,4e-05,3.75891]
[1777863139235,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863139581,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863139634,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863139832,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863140217,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863140325,46.56,80231.39,0.2,0.96303,4e-05,3.73901]
[1777863140381,46.57,80233.58,0.2,0.96309,4e-05,3.73411]
[1777863140547,46.57,80233.58,0.2,0.96309,4e-05,3.73411]
[1777863141249,46.57,80228.98,0.2,0.96292,4e-05,3.74816]
[1777863142256,46.57,80223.74,0.2,0.96271,4e-05,3.76514]
[1777863143429,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863143444,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863143583,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863143829,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863143837,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863144079,46.58,80222.85,0.2,0.96267,4e-05,3.76876]
[1777863144270,46.58,80220.93,0.2,0.96258,4e-05,3.77552]
[1777863145224,46.58,80220.93,0.2,0.96258,4e-05,3.77552]
[1777863148342,46.59,80219.78,0.2,0.96251,4e-05,3.7816]
[1777863148421,46.59,80219.78,0.2,0.96251,4e-05,3.7816]
[1777863148575,46.6,80219.22,0.2,0.96247,4e-05,3.78499]
[1777863148673,46.6,80219.22,0.2,0.96247,4e-05,3.78499]
[1777863148830,46.6,80219.22,0.2,0.96247,4e-05,3.78499]
[1777863149305,46.6,80219.5,0.2,0.96248,4e-05,3.78413]
[1777863150312,46.6,80217.18,0.2,0.96238,4e-05,3.7921]
[1777863151319,46.6,80212.15,0.2,0.96222,4e-05,3.80396]
[1777863153243,46.61,80213.12,0.2,0.96225,4e-05,3.80177]
[1777863153289,46.61,80213.12,0.2,0.96225,4e-05,3.80177]
[1777863153329,46.61,80213.12,0.2,0.96225,4e-05,3.80177]
[1777863153334,46.61,80215.61,0.2,0.96233,4e-05,3.79487]
[1777863153556,46.61,80215.61,0.2,0.96233,4e-05,3.79487]
[1777863153583,46.61,80215.61,0.2,0.96233,4e-05,3.79487]
[1777863153963,46.61,80215.61,0.2,0.96233,4e-05,3.79487]
[1777863154340,46.61,80215.17,0.2,0.96231,4e-05,3.79701]
[1777863155579,46.62,80217.02,0.2,0.96237,4e-05,3.7921]
[1777863156354,46.62,80212.8,0.2,0.9622,4e-05,3.80592]
[1777863156512,46.62,80212.8,0.2,0.9622,4e-05,3.80592]
[1777863156528,46.62,80212.8,0.2,0.9622,4e-05,3.80592]
[1777863156576,46.62,80212.8,0.2,0.9622,4e-05,3.80592]
[1777863157954,46.62,80214.73,0.2,0.96225,4e-05,3.80153]
[1777863158089,46.62,80214.73,0.2,0.96225,4e-05,3.80153]
[1777863158368,46.63,80214.56,0.2,0.96224,4e-05,3.80284]
[1777863158656,46.63,80214.56,0.2,0.96224,4e-05,3.80284]
[1777863159375,46.63,80209.34,0.2,0.96203,4e-05,3.81976]
[1777863163883,46.63,80209.37,0.2,0.96202,4e-05,3.82045]
[1777863163982,46.63,80209.37,0.2,0.96202,4e-05,3.82045]
[1777863164012,46.63,80209.37,0.2,0.96202,4e-05,3.82045]
[1777863164411,46.63,80211.57,0.2,0.9621,4e-05,3.81383]
[1777863165783,46.64,80212.73,0.2,0.96214,4e-05,3.81045]
[1777863165827,46.64,80212.73,0.2,0.96214,4e-05,3.81045]
[1777863166425,46.64,80214.33,0.2,0.9622,4e-05,3.80572]
[1777863166604,46.64,80214.33,0.2,0.9622,4e-05,3.80572]
[1777863167166,46.64,80214.33,0.2,0.9622,4e-05,3.80572]
[1777863167177,46.64,80214.33,0.2,0.9622,4e-05,3.80572]
[1777863167324,46.64,80214.33,0.2,0.9622,4e-05,3.80572]
[1777863167432,46.64,80229.02,0.2,0.96275,4e-05,3.76076]
[1777863168439,46.64,80237.47,0.2,0.96307,4e-05,3.73524]
[1777863169141,46.64,80237.47,0.2,0.96307,4e-05,3.73524]
[1777863169446,46.64,80243.29,0.2,0.96328,4e-05,3.71787]
[1777863171001,46.64,80243.85,0.2,0.9633,4e-05,3.71654]
[1777863171023,46.64,80243.85,0.2,0.9633,4e-05,3.71654]
[1777863171459,46.64,80243.08,0.2,0.96326,4e-05,3.71926]
[1777863172467,46.64,80246.34,0.2,0.96338,4e-05,3.70973]
[1777863174006,46.64,80246.34,0.2,0.96338,4e-05,3.70973]
[1777863174051,46.65,80251.9,0.2,0.96358,4e-05,3.69329]
[1777863174481,46.65,80254.82,0.2,0.96369,4e-05,3.68488]
[1777863175739,46.65,80254.82,0.2,0.96369,4e-05,3.68488]
[1777863175791,46.65,80254.82,0.2,0.96369,4e-05,3.68488]
[1777863175919,46.65,80254.82,0.2,0.96369,4e-05,3.68488]
[1777863178450,46.65,80253.77,0.2,0.96364,4e-05,3.68892]
[1777863177502,46.65,80231.45,0.2,0.96279,4e-05,3.75762]
[1777863178502,46.65,80231.45,0.2,0.96279,4e-05,3.75762]
[1777863178509,46.66,80231.21,0.2,0.96278,4e-05,3.75908]
[1777863179516,46.66,80233.56,0.2,0.96286,4e-05,3.7522]
[1777863180748,46.66,80233.56,0.2,0.96286,4e-05,3.7522]
[1777863180796,46.66,80240.0,0.2,0.9631,4e-05,3.73287]
[1777863181530,46.66,80247.16,0.2,0.96336,4e-05,3.71146]
[1777863182537,46.66,80251.72,0.2,0.96353,4e-05,3.69803]
[1777863183728,46.66,80251.72,0.2,0.96353,4e-05,3.69803]
[1777863183780,46.66,80251.72,0.2,0.96353,4e-05,3.69803]
[1777863183832,46.66,80251.72,0.2,0.96353,4e-05,3.69803]
[1777863184354,46.66,80256.71,0.2,0.96371,4e-05,3.68336]
[1777863184555,46.67,80264.26,0.2,0.96398,4e-05,3.66106]
[1777863185559,46.67,80272.81,0.2,0.96428,4e-05,3.6359]
[1777863186567,46.67,80274.92,0.2,0.96435,4e-05,3.6301]
[1777863188409,46.67,80274.92,0.2,0.96435,4e-05,3.6301]
[1777863188429,46.67,80280.11,0.2,0.96453,4e-05,3.6157]
[1777863189577,46.67,80281.17,0.2,0.96457,4e-05,3.61254]
[1777863189588,46.68,80283.24,0.2,0.96464,4e-05,3.60693]
[1777863190595,46.68,80285.29,0.2,0.9647,4e-05,3.6014]
[1777863191602,46.68,80287.71,0.2,0.96478,4e-05,3.59479]
[1777863192609,46.68,80283.04,0.2,0.96461,4e-05,3.60924]
[1777863193616,46.73,80279.24,0.2,0.96434,4e-05,3.63187]
[1777863194831,46.73,80279.24,0.2,0.96434,4e-05,3.63187]
[1777863199104,46.86,80279.59,0.2,0.96396,4e-05,3.6634]
[1777863199205,46.86,80277.09,0.2,0.96387,4e-05,3.67089]
[1777863200827,46.86,80276.04,0.2,0.96383,4e-05,3.67404]
[1777863200928,46.86,80276.96,0.2,0.96386,4e-05,3.67127]
[1777863201673,46.86,80274.68,0.2,0.96378,4e-05,3.67811]
[1777863204694,46.86,80273.05,0.2,0.96372,4e-05,3.68297]
[1777863205701,46.86,80269.52,0.2,0.96359,4e-05,3.69357]
[1777863206707,46.86,80262.93,0.2,0.96335,4e-05,3.7134]
[1777863208722,46.86,80261.3,0.2,0.96329,4e-05,3.71819]
[1777863210736,46.86,80246.95,0.2,0.96275,4e-05,3.76159]
[1777863211743,46.86,80236.92,0.2,0.96242,4e-05,3.78764]
[1777863212750,46.86,80232.18,0.2,0.96224,4e-05,3.80199]
[1777863215415,46.86,80232.54,0.2,0.96226,4e-05,3.80067]
[1777863214763,46.85,80230.59,0.2,0.96219,4e-05,3.80646]
[1777863217786,46.85,80233.5,0.2,0.96231,4e-05,3.7969]
[1777863218793,46.85,80237.01,0.2,0.96244,4e-05,3.78595]
[1777863219800,46.85,80238.84,0.2,0.96251,4e-05,3.78018]
[1777863220807,46.85,80236.3,0.2,0.96242,4e-05,3.7878]
[1777863221813,46.85,80239.26,0.2,0.96253,4e-05,3.77858]
[1777863224835,46.85,80234.27,0.2,0.96235,4e-05,3.79343]
[1777863225842,46.85,80225.17,0.2,0.962,4e-05,3.82124]
[1777863226849,46.85,80209.47,0.2,0.9614,4e-05,3.86964]
[1777863227857,46.85,80202.34,0.2,0.96113,4e-05,3.89156]
[1777863228864,46.85,80204.6,0.2,0.96122,4e-05,3.88464]
[1777863231983,46.84,80203.49,0.2,0.96118,4e-05,3.88793]
[1777863232214,46.84,80203.49,0.2,0.96118,4e-05,3.88793]
[1777863232293,46.84,80206.88,0.2,0.96131,4e-05,3.87705]
[1777863232581,46.84,80206.88,0.2,0.96131,4e-05,3.87705]
[1777863232891,46.84,80208.89,0.2,0.96139,4e-05,3.87051]
[1777863233899,46.84,80215.12,0.2,0.96164,4e-05,3.85088]
[1777863236920,46.84,80212.59,0.2,0.96155,4e-05,3.85799]
[1777863238934,46.84,80209.93,0.2,0.96145,4e-05,3.86573]
[1777863242225,46.83,80215.45,0.2,0.96167,4e-05,3.84778]
[1777863242963,46.83,80218.22,0.2,0.96178,4e-05,3.83896]
[1777863243970,46.83,80220.36,0.2,0.96187,4e-05,3.83212]
[1777863245984,46.83,80226.62,0.2,0.96211,4e-05,3.81237]
[1777863249005,46.83,80228.29,0.2,0.96218,4e-05,3.80668]
[1777863251019,46.83,80237.46,0.2,0.96253,4e-05,3.7782]
[1777863252026,46.83,80238.76,0.2,0.96259,4e-05,3.7741]
[1777863254039,46.82,80235.76,0.2,0.96247,4e-05,3.78305]
[1777863255047,46.82,80237.74,0.2,0.96255,4e-05,3.77686]
[1777863259075,46.82,80241.68,0.2,0.96271,4e-05,3.76433]
[1777863260082,46.82,80243.53,0.2,0.96278,4e-05,3.75859]
[1777863261088,46.82,80245.78,0.2,0.96286,4e-05,3.75164]
[1777863262102,46.82,80249.54,0.2,0.963,4e-05,3.74012]
[1777863263108,46.82,80255.94,0.2,0.96324,4e-05,3.72064]
[1777863265123,46.82,80257.85,0.2,0.96331,4e-05,3.7148]
[1777863268144,46.82,80260.47,0.2,0.96341,4e-05,3.70682]
[1777863270158,46.82,80257.4,0.2,0.9633,4e-05,3.71608]
[1777863272172,46.82,80260.12,0.2,0.96344,4e-05,3.70339]
[1777863273179,46.82,80261.81,0.2,0.9635,4e-05,3.69829]
[1777863275193,46.82,80260.29,0.2,0.96345,4e-05,3.70289]
[1777863276200,46.82,80262.4,0.2,0.96352,4e-05,3.69652]
[1777863278214,46.82,80264.36,0.2,0.9636,4e-05,3.69063]
[1777863279221,46.82,80266.59,0.2,0.96368,4e-05,3.68393]
[1777863283250,46.82,80262.71,0.2,0.96353,4e-05,3.69572]
[1777863285266,46.82,80261.19,0.2,0.96348,4e-05,3.70031]
[1777863287280,46.82,80255.8,0.2,0.96328,4e-05,3.71659]
[1777863289294,46.82,80248.92,0.2,0.96302,4e-05,3.73739]
[1777863290301,46.82,80246.14,0.2,0.96292,4e-05,3.74581]
[1777863292315,46.82,80249.16,0.2,0.96303,4e-05,3.73649]
[1777863294329,46.82,80242.5,0.2,0.96279,4e-05,3.75663]
[1777863295336,46.82,80236.44,0.2,0.96256,4e-05,3.77507]
[1777863296343,46.82,80234.89,0.2,0.9625,4e-05,3.77972]
[1777863300371,46.82,80237.34,0.2,0.9626,4e-05,3.77171]
[1777863301378,46.82,80240.37,0.2,0.96272,4e-05,3.76233]
[1777863303392,46.82,80244.43,0.2,0.96287,4e-05,3.74974]
[1777863306413,46.81,80254.33,0.2,0.96324,4e-05,3.71944]
[1777863307419,46.81,80258.53,0.2,0.9634,4e-05,3.70666]
[1777863308427,46.81,80258.94,0.2,0.96342,4e-05,3.70539]
[1777863312456,46.81,80255.85,0.2,0.9633,4e-05,3.7147]
[1777863313462,46.81,80260.14,0.2,0.96346,4e-05,3.70172]
[1777863314470,46.81,80262.4,0.2,0.96354,4e-05,3.69488]
[1777863315476,46.81,80266.81,0.2,0.96371,4e-05,3.6816]
[1777863318498,46.81,80262.48,0.2,0.96355,4e-05,3.69472]
[1777863319338,46.81,80262.48,0.2,0.96355,4e-05,3.69472]
[1777863319546,46.81,80262.48,0.2,0.96355,4e-05,3.69472]
[1777863319547,46.81,80281.0,0.2,0.96422,4e-05,3.63918]
[1777863320513,46.82,80286.53,0.2,0.96441,4e-05,3.62372]
[1777863321520,46.82,80303.79,0.2,0.96503,4e-05,3.57264]
[1777863322527,46.82,80311.63,0.2,0.9653,4e-05,3.55022]
[1777863322875,46.82,80311.63,0.2,0.9653,4e-05,3.55022]
[1777863323534,46.83,80323.19,0.2,0.96569,4e-05,3.51778]
[1777863324541,46.83,80323.87,0.2,0.96571,4e-05,3.51654]
[1777863327562,46.84,80327.92,0.2,0.96583,3e-05,3.50697]
[1777863331590,46.85,80326.62,0.2,0.96578,3e-05,3.5094]
[1777863332597,46.85,80321.37,0.2,0.9656,4e-05,3.52497]
[1777863333604,46.85,80314.02,0.2,0.96533,4e-05,3.5467]
[1777863334611,46.85,80308.45,0.2,0.96513,4e-05,3.56326]
[1777863339646,46.86,80316.66,0.2,0.96541,4e-05,3.5402]
[1777863340653,46.86,80323.68,0.2,0.96566,4e-05,3.51996]
[1777863344682,46.86,80327.11,0.2,0.96576,3e-05,3.51113]
[1777863346292,46.86,80327.11,0.2,0.96576,3e-05,3.51113]
[1777863346394,46.86,80366.54,0.2,0.96712,3e-05,3.39814]
[1777863346973,46.86,80366.54,0.2,0.96712,3e-05,3.39814]
[1777863347027,46.9,80397.06,0.2,0.96803,3e-05,3.3213]
[1777863347719,46.94,80393.01,0.2,0.96778,3e-05,3.34296]
[1777863349027,46.94,80393.01,0.2,0.96778,3e-05,3.34296]
[1777863349047,46.97,80389.85,0.2,0.96761,3e-05,3.35739]
[1777863349733,46.99,80380.04,0.2,0.96722,3e-05,3.39036]
[1777863350791,46.99,80380.04,0.2,0.96722,3e-05,3.39036]
[1777863350836,46.99,80380.04,0.2,0.96722,3e-05,3.39036]
[1777863351431,46.99,80354.26,0.2,0.96633,3e-05,3.46428]
[1777863351747,46.99,80355.4,0.2,0.96637,3e-05,3.46136]
[1777863353761,47.0,80358.97,0.2,0.96648,3e-05,3.45184]
[1777863354768,47.0,80352.85,0.2,0.96627,3e-05,3.46977]
[1777863355775,47.0,80356.98,0.2,0.9664,3e-05,3.45825]
[1777863357789,47.0,80360.1,0.2,0.9665,3e-05,3.45004]
[1777863360810,47.01,80365.17,0.2,0.96666,3e-05,3.43664]
[1777863361817,47.01,80358.77,0.2,0.96644,3e-05,3.45532]
[1777863362824,47.01,80351.2,0.2,0.96618,3e-05,3.4774]
[1777863363831,47.01,80343.94,0.2,0.96592,3e-05,3.49864]
[1777863364838,47.01,80326.62,0.2,0.96531,4e-05,3.5492]
[1777863365845,47.01,80310.01,0.2,0.96472,4e-05,3.59792]
[1777863366851,47.01,80294.52,0.2,0.96416,4e-05,3.64405]
[1777863367859,47.01,80293.63,0.2,0.96413,4e-05,3.64673]
[1777863368866,47.01,80297.85,0.2,0.96428,4e-05,3.63421]
[1777863369873,47.01,80306.49,0.2,0.96459,4e-05,3.60867]
[1777863370880,47.01,80309.52,0.2,0.9647,4e-05,3.59981]
[1777863371887,47.01,80304.22,0.2,0.96451,4e-05,3.61556]
[1777863373902,47.02,80309.22,0.2,0.96468,4e-05,3.60094]
[1777863376923,47.02,80304.59,0.2,0.96452,4e-05,3.61484]
[1777863378936,47.02,80294.32,0.2,0.96414,4e-05,3.64542]
[1777863379944,47.02,80294.42,0.2,0.96415,4e-05,3.64513]
[1777863380951,47.02,80285.38,0.2,0.96382,4e-05,3.67209]
[1777863381958,47.02,80280.36,0.2,0.96364,4e-05,3.68707]
[1777863382965,47.02,80275.69,0.2,0.96346,4e-05,3.70103]
[1777863383972,47.02,80269.96,0.2,0.96325,4e-05,3.71819]
[1777863384979,47.02,80259.86,0.2,0.96288,4e-05,3.74861]
[1777863385986,47.01,80269.71,0.2,0.96325,4e-05,3.71866]
[1777863386994,47.01,80280.0,0.2,0.96363,4e-05,3.68761]
[1777863388001,47.01,80279.81,0.2,0.96362,4e-05,3.68812]
[1777863393036,47.01,80293.53,0.2,0.96417,4e-05,3.64251]
[1777863394043,47.01,80292.84,0.2,0.96414,4e-05,3.64457]
[1777863395050,47.01,80296.04,0.2,0.96426,4e-05,3.63508]
[1777863396058,47.01,80306.21,0.2,0.96462,4e-05,3.605]
[1777863397064,47.01,80308.33,0.2,0.9647,4e-05,3.59882]
[1777863399078,47.01,80324.3,0.2,0.96526,4e-05,3.55212]
[1777863400097,47.01,80338.3,0.2,0.96575,3e-05,3.51155]
[1777863401104,47.02,80345.42,0.2,0.966,3e-05,3.49118]
[1777863402111,47.02,80364.86,0.2,0.96666,3e-05,3.43566]
[1777863403118,47.02,80371.31,0.2,0.96688,3e-05,3.41764]
[1777863405132,47.02,80367.81,0.2,0.96675,3e-05,3.42835]
[1777863409160,47.03,80356.52,0.2,0.96635,3e-05,3.46203]
[1777863410167,47.03,80352.64,0.2,0.96621,3e-05,3.47347]
[1777863414195,47.03,80348.76,0.2,0.96606,3e-05,3.48576]
[1777863416209,47.04,80344.99,0.2,0.96593,3e-05,3.49716]
[1777863419230,47.04,80350.03,0.2,0.96609,3e-05,3.4834]
[1777863420237,47.04,80346.93,0.2,0.96598,3e-05,3.49262]
[1777863421244,47.04,80340.59,0.2,0.96576,3e-05,3.51121]
[1777863423259,47.04,80328.58,0.2,0.96533,4e-05,3.54656]
[1777863424266,47.04,80323.42,0.2,0.96515,4e-05,3.56181]
[1777863426280,47.04,80312.37,0.2,0.96475,4e-05,3.59454]
[1777863427286,47.04,80304.05,0.2,0.96445,4e-05,3.61919]
[1777863428294,47.05,80311.02,0.2,0.9647,4e-05,3.59867]
[1777863429301,47.05,80317.68,0.2,0.96494,4e-05,3.57919]
[1777863430308,47.05,80321.03,0.2,0.96505,4e-05,3.56949]
[1777863431315,47.05,80317.6,0.2,0.96493,4e-05,3.57969]
[1777863434594,47.05,80317.7,0.2,0.96493,4e-05,3.57964]
[1777863434646,47.05,80317.7,0.2,0.96493,4e-05,3.57964]
[1777863434836,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863434874,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863435075,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863435095,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863435147,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863435328,47.05,80315.45,0.2,0.96485,4e-05,3.58637]
[1777863435343,47.05,80314.07,0.2,0.9648,4e-05,3.59053]
[1777863439371,47.05,80317.98,0.2,0.96493,4e-05,3.57945]
[1777863441385,47.05,80323.24,0.2,0.96512,4e-05,3.56428]
[1777863442648,47.05,80323.24,0.2,0.96512,4e-05,3.56428]
[1777863442700,47.05,80323.24,0.2,0.96512,4e-05,3.56428]
[1777863442829,47.05,80322.78,0.2,0.9651,4e-05,3.56591]
[1777863443462,47.05,80322.78,0.2,0.9651,4e-05,3.56591]
[1777863443515,47.05,80322.78,0.2,0.9651,4e-05,3.56591]
[1777863443576,47.05,80322.78,0.2,0.9651,4e-05,3.56591]
[1777863443671,47.05,80323.79,0.2,0.96513,4e-05,3.56309]
[1777863448736,47.05,80324.7,0.2,0.96516,4e-05,3.56086]
[1777863448786,47.06,80323.86,0.2,0.96513,4e-05,3.56346]
[1777863448828,47.06,80323.86,0.2,0.96513,4e-05,3.56346]
[1777863451458,47.06,80306.56,0.2,0.96455,4e-05,3.61036]
[1777863452465,47.06,80302.3,0.2,0.96439,4e-05,3.623]
[1777863454562,47.06,80302.02,0.2,0.96438,4e-05,3.62387]
[1777863454578,47.06,80302.02,0.2,0.96438,4e-05,3.62387]
[1777863454632,47.06,80302.02,0.2,0.96438,4e-05,3.62387]
[1777863454928,47.06,80303.1,0.2,0.96442,4e-05,3.62077]
[1777863454979,47.06,80303.1,0.2,0.96442,4e-05,3.62077]
[1777863455079,47.06,80303.1,0.2,0.96442,4e-05,3.62077]
[1777863455506,47.06,80303.1,0.2,0.96442,4e-05,3.62077]
[1777863455584,47.06,80303.1,0.2,0.96442,4e-05,3.62077]
[1777863455607,47.06,80303.02,0.2,0.96442,4e-05,3.621]
[1777863456494,47.06,80315.14,0.2,0.96485,4e-05,3.58532]
[1777863457502,47.06,80315.71,0.2,0.96487,4e-05,3.58375]
[1777863460383,47.06,80315.34,0.2,0.96485,4e-05,3.58506]
[1777863460434,47.06,80315.34,0.2,0.96485,4e-05,3.58506]
[1777863460523,47.06,80315.1,0.2,0.96484,4e-05,3.58587]
[1777863462537,47.06,80322.52,0.2,0.9651,4e-05,3.56432]
[1777863462879,47.06,80322.52,0.2,0.9651,4e-05,3.56432]
[1777863464699,47.06,80324.08,0.2,0.96516,4e-05,3.55987]
[1777863464772,47.06,80324.08,0.2,0.96516,4e-05,3.55987]
[1777863464830,47.06,80323.91,0.2,0.96515,4e-05,3.56065]
[1777863465393,47.06,80323.91,0.2,0.96515,4e-05,3.56065]
[1777863465584,47.06,80323.91,0.2,0.96515,4e-05,3.56065]
[1777863465621,47.06,80331.42,0.2,0.96541,4e-05,3.53874]
[1777863466565,47.06,80337.96,0.2,0.96564,3e-05,3.51988]
[1777863468579,47.06,80338.18,0.2,0.96564,3e-05,3.51963]
[1777863471485,47.07,80337.79,0.2,0.96563,3e-05,3.52118]
[1777863471535,47.07,80337.79,0.2,0.96563,3e-05,3.52118]
[1777863471571,47.07,80337.79,0.2,0.96563,3e-05,3.52118]
[1777863471579,47.07,80337.79,0.2,0.96563,3e-05,3.52118]
[1777863471668,47.07,80337.04,0.2,0.9656,3e-05,3.52356]
[1777863471794,47.07,80337.04,0.2,0.9656,3e-05,3.52356]
[1777863471827,47.07,80337.04,0.2,0.9656,3e-05,3.52356]
[1777863473452,47.07,80336.42,0.2,0.96557,4e-05,3.52557]
[1777863473576,47.07,80336.42,0.2,0.96557,4e-05,3.52557]
[1777863473614,47.07,80336.57,0.2,0.96558,4e-05,3.52534]
[1777863477806,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863477828,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863477857,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863477860,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863477910,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863478078,47.07,80336.77,0.2,0.96557,4e-05,3.52558]
[1777863478649,47.07,80335.68,0.2,0.96553,4e-05,3.52896]
[1777863479808,47.07,80336.52,0.2,0.96556,4e-05,3.52672]
[1777863479828,47.07,80336.52,0.2,0.96556,4e-05,3.52672]
[1777863482699,47.08,80336.97,0.2,0.96557,4e-05,3.52582]
[1777863482750,47.08,80336.97,0.2,0.96557,4e-05,3.52582]
[1777863482827,47.08,80337.21,0.2,0.96558,4e-05,3.52532]
[1777863483684,47.08,80334.86,0.2,0.96549,4e-05,3.53235]
[1777863484326,47.08,80334.86,0.2,0.96549,4e-05,3.53235]
[1777863484429,47.08,80334.86,0.2,0.96549,4e-05,3.53235]
[1777863484580,47.08,80334.86,0.2,0.96549,4e-05,3.53235]
[1777863485698,47.08,80325.59,0.2,0.96516,4e-05,3.55976]
[1777863486705,47.08,80320.41,0.2,0.96497,4e-05,3.57512]
[1777863487712,47.08,80316.78,0.2,0.96484,4e-05,3.58592]
[1777863488719,47.08,80313.73,0.2,0.96473,4e-05,3.59501]
[1777863490733,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491198,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491277,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491329,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491375,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491429,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491586,47.08,80309.52,0.2,0.96458,4e-05,3.60762]
[1777863491740,47.08,80309.59,0.2,0.96458,4e-05,3.60757]
[1777863492747,47.08,80318.21,0.2,0.96489,4e-05,3.58221]
[1777863493754,47.08,80331.63,0.2,0.96536,4e-05,3.54316]
[1777863494761,47.08,80331.43,0.2,0.96535,4e-05,3.54392]
[1777863496251,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496298,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496329,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496450,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496502,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496576,47.08,80331.69,0.2,0.96536,4e-05,3.54335]
[1777863496775,47.08,80331.78,0.2,0.96536,4e-05,3.54327]
[1777863499796,47.09,80335.17,0.2,0.96547,4e-05,3.53397]
[1777863501813,47.09,80339.99,0.2,0.96564,3e-05,3.5204]
[1777863503824,47.09,80312.03,0.2,0.96464,4e-05,3.60254]
[1777863504831,47.09,80311.82,0.2,0.96463,4e-05,3.60324]
[1777863506897,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863506944,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863507324,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863507391,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863507443,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863507644,47.09,80311.92,0.2,0.96464,4e-05,3.60303]
[1777863507668,47.09,80311.25,0.2,0.96461,4e-05,3.60508]
[1777863509306,47.09,80310.58,0.2,0.96459,4e-05,3.60713]
[1777863509393,47.09,80294.02,0.2,0.96399,4e-05,3.65625]
[1777863509869,47.09,80279.76,0.2,0.96346,4e-05,3.6993]
[1777863510876,47.09,80282.03,0.2,0.96355,4e-05,3.6924]
[1777863511883,47.09,80280.24,0.2,0.96352,4e-05,3.69328]
[1777863513223,47.09,80280.24,0.2,0.96352,4e-05,3.69328]
[1777863513292,47.09,80283.29,0.2,0.96364,4e-05,3.68405]
[1777863513897,47.09,80287.27,0.2,0.96378,4e-05,3.67209]
[1777863515911,47.09,80292.72,0.2,0.96398,4e-05,3.65577]
[1777863516918,47.09,80300.14,0.2,0.96425,4e-05,3.63371]
[1777863517925,47.09,80305.42,0.2,0.96444,4e-05,3.61811]
[1777863519940,47.09,80289.84,0.2,0.96388,4e-05,3.66443]
[1777863520947,47.09,80275.68,0.2,0.96336,4e-05,3.70678]
[1777863521954,47.09,80275.97,0.2,0.96337,4e-05,3.70581]
[1777863523578,47.09,80275.97,0.2,0.96337,4e-05,3.70581]
[1777863523603,47.09,80275.97,0.2,0.96337,4e-05,3.70581]
[1777863523697,47.09,80275.97,0.2,0.96337,4e-05,3.70581]
[1777863523744,47.09,80275.97,0.2,0.96337,4e-05,3.70581]
[1777863523812,47.09,80275.61,0.2,0.96336,4e-05,3.70669]
[1777863524083,47.09,80275.61,0.2,0.96336,4e-05,3.70669]
[1777863527996,47.09,80278.99,0.2,0.96349,4e-05,3.69616]
[1777863530010,47.09,80276.05,0.2,0.96338,4e-05,3.70483]
[1777863531918,47.09,80273.87,0.2,0.9633,4e-05,3.71129]
[1777863531969,47.09,80273.87,0.2,0.9633,4e-05,3.71129]
[1777863532063,47.09,80273.87,0.2,0.9633,4e-05,3.71129]
[1777863532069,47.09,80273.87,0.2,0.9633,4e-05,3.71129]
[1777863532078,47.09,80273.87,0.2,0.9633,4e-05,3.71129]
[1777863532156,47.09,80271.87,0.2,0.96323,4e-05,3.7172]
[1777863538066,47.09,80253.86,0.2,0.96257,4e-05,3.77103]
[1777863539073,47.08,80242.18,0.2,0.96213,4e-05,3.80646]
[1777863540080,47.08,80244.27,0.2,0.96221,4e-05,3.7998]
[1777863543101,47.08,80248.51,0.2,0.96238,4e-05,3.7861]
[1777863545115,47.08,80242.35,0.2,0.96215,4e-05,3.80444]
[1777863546122,47.08,80232.22,0.2,0.96177,4e-05,3.83526]
[1777863547129,47.08,80226.43,0.2,0.96155,4e-05,3.85279]
[1777863549143,47.07,80222.2,0.2,0.9614,4e-05,3.86516]
[1777863552164,47.07,80217.01,0.2,0.96121,4e-05,3.88011]
[1777863553335,47.07,80217.01,0.2,0.96121,4e-05,3.88011]
[1777863553385,47.07,80217.01,0.2,0.96121,4e-05,3.88011]
[1777863553579,47.07,80217.01,0.2,0.96121,4e-05,3.88011]
[1777863553835,47.07,80217.01,0.2,0.96121,4e-05,3.88011]
[1777863553896,47.07,80222.52,0.2,0.96143,4e-05,3.86228]
[1777863553986,47.07,80222.52,0.2,0.96143,4e-05,3.86228]
[1777863554079,47.07,80222.52,0.2,0.96143,4e-05,3.86228]
[1777863554178,47.07,80223.01,0.2,0.96145,4e-05,3.86076]
[1777863555187,47.06,80226.23,0.2,0.96158,4e-05,3.85045]
[1777863558207,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559288,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559328,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559331,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559608,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559816,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559834,47.06,80229.2,0.2,0.96171,4e-05,3.84026]
[1777863559834,47.06,80226.49,0.2,0.96161,4e-05,3.84828]
[1777863560222,47.06,80224.98,0.2,0.96155,4e-05,3.8526]
[1777863564303,47.05,80223.57,0.2,0.96151,4e-05,3.85589]
[1777863564326,47.05,80223.57,0.2,0.96151,4e-05,3.85589]
[1777863565041,47.05,80225.03,0.2,0.96157,4e-05,3.85102]
[1777863565078,47.05,80225.03,0.2,0.96157,4e-05,3.85102]
[1777863565665,47.05,80225.03,0.2,0.96157,4e-05,3.85102]
[1777863565914,47.05,80225.03,0.2,0.96157,4e-05,3.85102]
[1777863565699,47.05,80224.74,0.2,0.96157,4e-05,3.85157]
[1777863567271,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568056,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568078,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568280,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568691,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568797,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568827,47.05,80231.53,0.2,0.96183,4e-05,3.82994]
[1777863568898,47.05,80225.64,0.2,0.96162,4e-05,3.84743]
[1777863570030,47.05,80223.87,0.2,0.96155,4e-05,3.85289]
[1777863570083,47.05,80223.87,0.2,0.96155,4e-05,3.85289]
[1777863570292,47.04,80223.46,0.2,0.96154,4e-05,3.8538]
[1777863572306,47.04,80220.9,0.2,0.96149,4e-05,3.85648]
[1777863574640,47.04,80218.71,0.2,0.96141,4e-05,3.86289]
[1777863574692,47.04,80218.71,0.2,0.96141,4e-05,3.86289]
[1777863574827,47.04,80218.71,0.2,0.96141,4e-05,3.86289]
[1777863574929,47.04,80207.42,0.2,0.96098,4e-05,3.89715]
[1777863575561,47.04,80207.42,0.2,0.96098,4e-05,3.89715]
[1777863575580,47.04,80207.42,0.2,0.96098,4e-05,3.89715]
[1777863575609,47.04,80207.42,0.2,0.96098,4e-05,3.89715]
[1777863575834,47.04,80207.42,0.2,0.96098,4e-05,3.89715]
[1777863575936,47.03,80205.97,0.2,0.96093,4e-05,3.90123]
[1777863576340,47.03,80198.42,0.2,0.96064,4e-05,3.92482]
[1777863578349,47.03,80194.86,0.2,0.96051,4e-05,3.93502]
[1777863579357,47.03,80184.77,0.2,0.96012,4e-05,3.96626]
[1777863580365,47.03,80174.57,0.2,0.95972,4e-05,3.99798]
[1777863581372,47.03,80169.25,0.2,0.95951,4e-05,4.01473]
[1777863586407,47.01,80168.25,0.2,0.9595,4e-05,4.0148]
[1777863587414,47.01,80175.26,0.2,0.95979,4e-05,3.99193]
[1777863588421,47.01,80179.28,0.2,0.95996,4e-05,3.97862]
[1777863589163,47.01,80179.28,0.2,0.95996,4e-05,3.97862]
[1777863589171,47.01,80179.28,0.2,0.95996,4e-05,3.97862]
[1777863589325,47.01,80179.28,0.2,0.95996,4e-05,3.97862]
[1777863590398,47.01,80177.63,0.2,0.9599,4e-05,3.98327]
[1777863590505,47.01,80177.63,0.2,0.9599,4e-05,3.98327]
[1777863590583,47.01,80177.63,0.2,0.9599,4e-05,3.98327]
[1777863590789,47.01,80177.63,0.2,0.9599,4e-05,3.98327]
[1777863590828,47.01,80177.63,0.2,0.9599,4e-05,3.98327]
[1777863590832,47.01,80176.25,0.2,0.95985,4e-05,3.98707]
[1777863591442,47.0,80173.15,0.2,0.95974,4e-05,3.99631]
[1777863593543,47.0,80173.63,0.2,0.95976,4e-05,3.99419]
[1777863593576,47.0,80173.63,0.2,0.95976,4e-05,3.99419]
[1777863593595,47.0,80173.63,0.2,0.95976,4e-05,3.99419]
[1777863593675,47.0,80169.53,0.2,0.95961,4e-05,4.00661]
[1777863594060,47.0,80169.53,0.2,0.95961,4e-05,4.00661]
[1777863594077,47.0,80169.53,0.2,0.95961,4e-05,4.00661]
[1777863594966,47.0,80169.53,0.2,0.95961,4e-05,4.00661]
[1777863594464,47.0,80169.19,0.2,0.9596,4e-05,4.00708]
[1777863595287,47.0,80169.19,0.2,0.9596,4e-05,4.00708]
[1777863595329,47.0,80169.19,0.2,0.9596,4e-05,4.00708]
[1777863595471,46.99,80166.44,0.2,0.9595,4e-05,4.01522]
[1777863596478,46.97,80161.75,0.2,0.95939,4e-05,4.02397]
[1777863598376,46.95,80159.81,0.2,0.95939,4e-05,4.02387]
[1777863598428,46.95,80159.81,0.2,0.95939,4e-05,4.02387]
[1777863598577,46.95,80159.81,0.2,0.95939,4e-05,4.02387]
[1777863598678,46.94,80159.97,0.2,0.9594,4e-05,4.02273]
[1777863599052,46.94,80159.97,0.2,0.9594,4e-05,4.02273]
[1777863599077,46.94,80159.97,0.2,0.9594,4e-05,4.02273]
[1777863600094,46.94,80158.61,0.2,0.95935,4e-05,4.02644]
[1777863600566,46.94,80163.58,0.2,0.95956,4e-05,4.00997]
[1777863602634,46.94,80164.05,0.2,0.95959,4e-05,4.00787]
[1777863602686,46.94,80164.05,0.2,0.95959,4e-05,4.00787]
[1777863602829,46.94,80164.05,0.2,0.95959,4e-05,4.00787]
[1777863602833,46.94,80164.05,0.2,0.95959,4e-05,4.00787]
[1777863602929,46.93,80158.29,0.2,0.95937,4e-05,4.02499]
[1777863603026,46.93,80158.29,0.2,0.95937,4e-05,4.02499]
[1777863603075,46.93,80158.29,0.2,0.95937,4e-05,4.02499]
[1777863603431,46.93,80158.29,0.2,0.95937,4e-05,4.02499]
[1777863603587,46.93,80164.21,0.2,0.95961,4e-05,4.00613]
[1777863604594,46.93,80187.36,0.2,0.96054,4e-05,3.93234]
[1777863605601,46.93,80195.75,0.2,0.96087,4e-05,3.90556]
[1777863606608,46.93,80200.94,0.2,0.96107,4e-05,3.88938]
[1777863607615,46.93,80203.52,0.2,0.96117,4e-05,3.88139]
[1777863608623,46.93,80198.92,0.2,0.961,4e-05,3.89535]
[1777863609630,46.92,80194.39,0.2,0.96083,4e-05,3.9091]
[1777863610638,46.92,80197.55,0.2,0.96096,4e-05,3.89878]
[1777863612789,46.92,80198.63,0.2,0.961,4e-05,3.895]
[1777863612826,46.92,80198.63,0.2,0.961,4e-05,3.895]
[1777863613428,46.92,80199.83,0.2,0.96106,4e-05,3.89085]
[1777863613658,46.92,80196.49,0.2,0.96093,4e-05,3.90088]
[1777863614534,46.92,80196.49,0.2,0.96093,4e-05,3.90088]
[1777863614576,46.92,80196.49,0.2,0.96093,4e-05,3.90088]
[1777863614614,46.92,80196.49,0.2,0.96093,4e-05,3.90088]
[1777863614665,46.92,80210.26,0.2,0.96147,4e-05,3.85759]
[1777863615239,46.92,80210.26,0.2,0.96147,4e-05,3.85759]
[1777863615325,46.92,80210.26,0.2,0.96147,4e-05,3.85759]
[1777863615403,46.92,80210.26,0.2,0.96147,4e-05,3.85759]
[1777863615672,46.91,80210.64,0.2,0.96149,4e-05,3.85606]
[1777863616679,46.91,80214.05,0.2,0.96162,4e-05,3.84516]
[1777863617576,46.91,80214.05,0.2,0.96162,4e-05,3.84516]
[1777863617578,46.91,80214.05,0.2,0.96162,4e-05,3.84516]
[1777863617686,46.91,80213.39,0.2,0.9616,4e-05,3.84688]
[1777863618693,46.91,80206.6,0.2,0.96135,4e-05,3.86762]
[1777863619337,46.91,80206.6,0.2,0.96135,4e-05,3.86762]
[1777863619393,46.91,80206.6,0.2,0.96135,4e-05,3.86762]
[1777863619579,46.91,80206.6,0.2,0.96135,4e-05,3.86762]
[1777863619700,46.91,80203.69,0.2,0.96124,4e-05,3.87631]
[1777863622721,46.9,80198.47,0.2,0.96105,4e-05,3.89148]
[1777863623453,46.9,80198.47,0.2,0.96105,4e-05,3.89148]
[1777863623554,46.9,80198.47,0.2,0.96105,4e-05,3.89148]
[1777863623580,46.9,80198.47,0.2,0.96105,4e-05,3.89148]
[1777863623728,46.9,80194.65,0.2,0.9609,4e-05,3.90302]
[1777863624735,46.9,80185.44,0.2,0.96055,4e-05,3.93149]
[1777863625742,46.9,80179.82,0.2,0.96033,4e-05,3.94872]
[1777863626750,46.9,80176.06,0.2,0.96019,4e-05,3.96013]
[1777863627756,46.9,80169.18,0.2,0.95992,4e-05,3.98141]
[1777863628763,46.89,80165.59,0.2,0.95978,4e-05,3.9923]
[1777863629441,46.89,80165.59,0.2,0.95978,4e-05,3.9923]
[1777863629490,46.89,80165.59,0.2,0.95978,4e-05,3.9923]
[1777863629576,46.89,80165.59,0.2,0.95978,4e-05,3.9923]
[1777863629770,46.89,80169.78,0.2,0.95996,4e-05,3.97846]
[1777863630777,46.89,80167.54,0.2,0.95987,4e-05,3.985]
[1777863634813,46.88,80165.35,0.2,0.95986,4e-05,3.98517]
[1777863637023,46.88,80166.0,0.2,0.9599,4e-05,3.98202]
[1777863637827,46.88,80166.0,0.2,0.9599,4e-05,3.98202]
[1777863637896,46.88,80166.0,0.2,0.9599,4e-05,3.98202]
[1777863637928,46.87,80165.52,0.2,0.95988,4e-05,3.98299]
[1777863638078,46.87,80165.52,0.2,0.95988,4e-05,3.98299]
[1777863638841,46.87,80164.68,0.2,0.95986,4e-05,3.98511]
[1777863639578,46.87,80164.68,0.2,0.95986,4e-05,3.98511]
[1777863639771,46.87,80164.68,0.2,0.95986,4e-05,3.98511]
[1777863639827,46.87,80164.68,0.2,0.95986,4e-05,3.98511]
[1777863639848,46.87,80161.52,0.2,0.95974,4e-05,3.99461]
[1777863641746,46.87,80161.26,0.2,0.95973,4e-05,3.99489]
[1777863641826,46.87,80161.26,0.2,0.95973,4e-05,3.99489]
[1777863641862,46.87,80160.89,0.2,0.95973,4e-05,3.9955]
[1777863643223,46.86,80160.46,0.2,0.95972,4e-05,3.99631]
[1777863645575,46.86,80161.94,0.2,0.95979,4e-05,3.99047]
[1777863645890,46.86,80158.23,0.2,0.95965,4e-05,4.00171]
[1777863647326,46.85,80158.26,0.2,0.95965,4e-05,4.00106]
[1777863647330,46.85,80158.26,0.2,0.95965,4e-05,4.00106]
[1777863647574,46.85,80158.26,0.2,0.95965,4e-05,4.00106]
[1777863647904,46.83,80156.48,0.2,0.95965,4e-05,4.00105]
[1777863652941,46.82,80150.32,0.2,0.95944,4e-05,4.01789]
[1777863653948,46.82,80146.98,0.2,0.95931,4e-05,4.02801]
[1777863654955,46.77,80144.72,0.2,0.95937,4e-05,4.02345]
[1777863656969,46.73,80149.45,0.2,0.9597,4e-05,3.99674]
[1777863657976,46.73,80152.5,0.2,0.95983,4e-05,3.98647]
[1777863659990,46.72,80155.36,0.2,0.95996,4e-05,3.97632]
[1777863660997,46.72,80152.5,0.2,0.95985,4e-05,3.98492]
[1777863662004,46.72,80150.78,0.2,0.95979,4e-05,3.98988]
[1777863663011,46.72,80153.4,0.2,0.9599,4e-05,3.981]
[1777863665361,46.71,80152.85,0.2,0.95989,4e-05,3.98172]
[1777863665454,46.71,80152.85,0.2,0.95989,4e-05,3.98172]
[1777863665581,46.71,80152.85,0.2,0.95989,4e-05,3.98172]
[1777863667039,46.71,80149.52,0.2,0.95977,4e-05,3.99131]
[1777863668048,46.71,80144.47,0.2,0.95957,4e-05,4.00691]
[1777863669053,46.68,80138.91,0.2,0.95942,4e-05,4.01921]
[1777863670172,46.66,80127.66,0.2,0.95903,4e-05,4.04969]
[1777863671068,46.64,80120.76,0.2,0.95883,4e-05,4.0658]
[1777863672080,46.64,80111.93,0.2,0.95846,4e-05,4.09443]
[1777863673083,46.59,80108.7,0.2,0.95849,4e-05,4.09173]
[1777863676105,46.51,80104.35,0.2,0.95857,4e-05,4.08572]
[1777863677112,46.48,80106.67,0.2,0.95874,4e-05,4.07151]
[1777863679126,46.44,80116.82,0.2,0.95932,4e-05,4.02597]
[1777863680139,46.41,80119.75,0.2,0.95951,4e-05,4.01088]
[1777863681141,46.41,80136.19,0.2,0.96018,4e-05,3.95732]
[1777863682148,46.41,80122.94,0.2,0.95965,4e-05,3.99979]
[1777863683155,46.39,80116.61,0.2,0.95946,4e-05,4.01498]
[1777863684576,46.39,80116.61,0.2,0.95946,4e-05,4.01498]
[1777863684887,46.39,80116.61,0.2,0.95946,4e-05,4.01498]
[1777863685076,46.39,80116.61,0.2,0.95946,4e-05,4.01498]
[1777863684988,46.37,80112.85,0.2,0.95937,4e-05,4.02168]
[1777863685169,46.35,80108.8,0.2,0.95927,4e-05,4.02924]
[1777863690203,46.25,80108.04,0.2,0.95958,4e-05,4.00472]
[1777863692051,46.25,80108.04,0.2,0.95958,4e-05,4.00472]
[1777863692063,46.23,80104.38,0.2,0.95954,4e-05,4.00685]
[1777863692219,46.22,80075.55,0.2,0.95835,4e-05,4.10062]
[1777863693226,46.22,80071.13,0.2,0.95816,4e-05,4.11494]
[1777863694233,46.22,80074.37,0.2,0.95831,4e-05,4.10359]
[1777863695312,46.22,80074.37,0.2,0.95831,4e-05,4.10359]
[1777863695324,46.22,80070.47,0.2,0.95815,4e-05,4.11574]
[1777863696247,46.22,80067.88,0.2,0.95805,4e-05,4.12358]
[1777863697353,46.22,80067.88,0.2,0.95805,4e-05,4.12358]
[1777863697368,46.21,80044.69,0.2,0.95708,4e-05,4.19982]
[1777863698262,46.21,80033.55,0.2,0.95661,4e-05,4.23628]
[1777863699269,46.21,80033.53,0.2,0.95662,4e-05,4.23545]
[1777863700806,46.21,80033.53,0.2,0.95662,4e-05,4.23545]
[1777863700825,46.2,80033.34,0.2,0.95662,4e-05,4.23519]
[1777863702461,46.2,80032.04,0.2,0.95658,4e-05,4.23865]
[1777863702562,46.2,80032.04,0.2,0.95658,4e-05,4.23865]
[1777863702577,46.2,80032.04,0.2,0.95658,4e-05,4.23865]
[1777863702679,46.2,80031.64,0.2,0.95657,4e-05,4.23909]
[1777863704303,46.19,80033.2,0.2,0.95666,4e-05,4.23203]
[1777863705831,46.19,80033.2,0.2,0.95666,4e-05,4.23203]
[1777863705894,46.19,80033.2,0.2,0.95666,4e-05,4.23203]
[1777863706077,46.19,80033.2,0.2,0.95666,4e-05,4.23203]
[1777863706318,46.18,80030.25,0.2,0.95656,4e-05,4.24014]
[1777863707324,46.18,80032.57,0.2,0.95667,4e-05,4.23143]
[1777863708332,46.18,80030.71,0.2,0.9566,4e-05,4.23678]
[1777863710743,46.17,80030.65,0.2,0.95661,4e-05,4.23608]
[1777863710832,46.14,80038.92,0.2,0.95708,4e-05,4.19937]
[1777863711353,46.11,80047.56,0.2,0.95755,4e-05,4.16223]
[1777863712360,46.11,80044.56,0.2,0.95743,4e-05,4.1719]
[1777863713367,46.1,80042.74,0.2,0.95736,4e-05,4.17764]
[1777863715382,46.1,80048.93,0.2,0.95762,4e-05,4.15669]
[1777863717450,46.1,80051.34,0.2,0.95774,4e-05,4.14774]
[1777863718847,46.1,80044.35,0.2,0.95744,4e-05,4.1707]
[1777863720472,46.1,80040.56,0.2,0.95729,4e-05,4.18268]
[1777863721762,46.1,80040.56,0.2,0.95729,4e-05,4.18268]
[1777863721808,46.1,80040.56,0.2,0.95729,4e-05,4.18268]
[1777863721828,46.1,80040.56,0.2,0.95729,4e-05,4.18268]
[1777863722486,46.09,80048.2,0.2,0.95763,4e-05,4.15653]
[1777863727521,46.09,80046.73,0.2,0.95758,4e-05,4.15987]
[1777863728528,46.09,80049.77,0.2,0.95772,4e-05,4.14945]
[1777863729535,46.09,80062.5,0.2,0.95826,4e-05,4.10702]
[1777863730372,46.09,80062.5,0.2,0.95826,4e-05,4.10702]
[1777863730610,46.09,80062.5,0.2,0.95826,4e-05,4.10702]
[1777863730678,46.08,80032.56,0.2,0.95699,4e-05,4.20636]
[1777863731549,46.08,80026.16,0.2,0.95671,4e-05,4.22747]
[1777863733724,46.08,80025.79,0.2,0.9567,4e-05,4.22829]
[1777863734377,46.08,80025.45,0.2,0.95669,4e-05,4.229]
[1777863734424,46.08,80025.45,0.2,0.95669,4e-05,4.229]
[1777863734577,46.08,80025.45,0.2,0.95669,4e-05,4.229]
[1777863737590,46.07,80008.66,0.2,0.95598,4e-05,4.284]
[1777863738598,46.07,80004.87,0.2,0.95582,4e-05,4.29636]
[1777863739605,46.07,79996.81,0.2,0.95547,4e-05,4.32329]
[1777863741626,46.06,79984.02,0.2,0.95492,4e-05,4.36592]
[1777863742633,46.06,79979.52,0.2,0.95473,4e-05,4.38075]
[1777863743852,46.06,79979.52,0.2,0.95473,4e-05,4.38075]
[1777863743930,46.06,79973.02,0.2,0.95444,5e-05,4.40249]
[1777863744649,46.06,79962.67,0.2,0.95398,5e-05,4.43764]
[1777863745656,46.05,79972.64,0.2,0.95444,5e-05,4.4023]
[1777863746663,46.05,79981.43,0.2,0.95485,4e-05,4.37127]
[1777863747564,46.05,79981.43,0.2,0.95485,4e-05,4.37127]
[1777863747672,46.05,79987.06,0.2,0.95511,4e-05,4.35125]
[1777863749688,46.0,80000.73,0.2,0.95588,4e-05,4.29208]
[1777863750695,46.0,79999.49,0.2,0.95583,4e-05,4.29577]
[1777863752709,46.0,80009.7,0.2,0.95633,4e-05,4.25529]
[1777863754722,45.99,80014.98,0.2,0.95658,4e-05,4.23652]
[1777863758542,45.99,80015.96,0.2,0.95664,4e-05,4.2319]
[1777863758585,45.99,80015.96,0.2,0.95664,4e-05,4.2319]
[1777863758589,45.99,80015.96,0.2,0.95664,4e-05,4.2319]
[1777863759443,45.99,80016.05,0.2,0.95664,4e-05,4.23117]
[1777863759587,45.99,80016.05,0.2,0.95664,4e-05,4.23117]
[1777863759758,45.98,80018.43,0.2,0.95675,4e-05,4.22271]
[1777863760765,45.98,80024.07,0.2,0.957,4e-05,4.20332]
[1777863765894,45.98,80024.58,0.2,0.95704,4e-05,4.2001]
[1777863765946,45.98,80024.58,0.2,0.95704,4e-05,4.2001]
[1777863766082,45.98,80024.58,0.2,0.95704,4e-05,4.2001]
[1777863766048,45.98,80027.88,0.2,0.95719,4e-05,4.18865]
[1777863768322,45.97,80027.2,0.2,0.95717,4e-05,4.19021]
[1777863768377,45.97,80027.2,0.2,0.95717,4e-05,4.19021]
[1777863768575,45.97,80027.2,0.2,0.95717,4e-05,4.19021]
[1777863768823,45.97,80030.0,0.2,0.9573,4e-05,4.18047]
[1777863772852,45.97,80023.83,0.2,0.95705,4e-05,4.19978]
[1777863773859,45.97,80019.25,0.2,0.95685,4e-05,4.2148]
[1777863774641,45.97,80019.25,0.2,0.95685,4e-05,4.2148]
[1777863774724,45.97,80019.25,0.2,0.95685,4e-05,4.2148]
[1777863774830,45.97,80019.25,0.2,0.95685,4e-05,4.2148]
[1777863774866,45.96,80016.24,0.2,0.95673,4e-05,4.22454]
[1777863775873,45.96,80012.43,0.2,0.95657,4e-05,4.23698]
[1777863778064,45.96,80010.69,0.2,0.9565,4e-05,4.24242]
[1777863778077,45.96,80010.69,0.2,0.9565,4e-05,4.24242]
[1777863778115,45.96,80010.69,0.2,0.9565,4e-05,4.24242]
[1777863778178,45.96,80010.8,0.2,0.95651,4e-05,4.24115]
[1777863778894,45.96,80013.94,0.2,0.95665,4e-05,4.23055]
[1777863781394,45.95,80011.86,0.2,0.95657,4e-05,4.23671]
[1777863781581,45.95,80011.86,0.2,0.95657,4e-05,4.23671]
[1777863781915,45.95,80024.88,0.2,0.95714,4e-05,4.19243]
[1777863782922,45.95,80024.4,0.2,0.95713,4e-05,4.19368]
[1777863783377,45.95,80024.4,0.2,0.95713,4e-05,4.19368]
[1777863783422,45.95,80024.4,0.2,0.95713,4e-05,4.19368]
[1777863783580,45.95,80024.4,0.2,0.95713,4e-05,4.19368]
[1777863785943,45.95,80031.9,0.2,0.95746,4e-05,4.16748]
[1777863787958,45.94,80036.93,0.2,0.95768,4e-05,4.15002]
[1777863790308,45.94,80039.28,0.2,0.95779,4e-05,4.14159]
[1777863790330,45.94,80039.28,0.2,0.95779,4e-05,4.14159]
[1777863792123,45.94,80039.25,0.2,0.95779,4e-05,4.14141]
[1777863792993,45.94,80035.77,0.2,0.95765,4e-05,4.15246]
[1777863796014,45.94,80023.77,0.2,0.95715,4e-05,4.19173]
[1777863797021,45.93,80017.64,0.2,0.95689,4e-05,4.21204]
[1777863797494,45.93,80017.64,0.2,0.95689,4e-05,4.21204]
[1777863797532,45.93,80017.64,0.2,0.95689,4e-05,4.21204]
[1777863797583,45.93,80017.64,0.2,0.95689,4e-05,4.21204]
[1777863797606,45.93,80017.64,0.2,0.95689,4e-05,4.21204]
[1777863798028,45.93,80016.42,0.2,0.95684,4e-05,4.21579]
[1777863800246,45.93,80014.33,0.2,0.95676,4e-05,4.22205]
[1777863800296,45.93,80014.33,0.2,0.95676,4e-05,4.22205]
[1777863800324,45.93,80014.33,0.2,0.95676,4e-05,4.22205]
[1777863801049,45.93,80014.62,0.2,0.95678,4e-05,4.22068]
[1777863804070,45.92,80019.58,0.2,0.95701,4e-05,4.20276]
[1777863805077,45.92,80028.91,0.2,0.95741,4e-05,4.17107]
[1777863806084,45.92,80032.53,0.2,0.95757,4e-05,4.15859]
[1777863807090,45.92,80034.19,0.2,0.95765,4e-05,4.15273]
[1777863807574,45.92,80034.19,0.2,0.95765,4e-05,4.15273]
[1777863807626,45.92,80034.19,0.2,0.95765,4e-05,4.15273]
[1777863807829,45.92,80034.19,0.2,0.95765,4e-05,4.15273]
[1777863809106,45.92,80026.66,0.2,0.95733,4e-05,4.17733]
[1777863811120,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863811240,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863811330,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863811339,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863811650,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863811832,45.92,80024.85,0.2,0.95731,4e-05,4.17806]
[1777863812127,45.91,80036.69,0.2,0.95782,4e-05,4.13818]
[1777863813579,45.91,80038.45,0.2,0.9579,4e-05,4.132]
[1777863813589,45.91,80038.45,0.2,0.9579,4e-05,4.132]
[1777863813830,45.91,80038.45,0.2,0.9579,4e-05,4.132]
[1777863814141,45.91,80038.65,0.2,0.95791,4e-05,4.13082]
[1777863816589,45.91,80038.9,0.2,0.95793,4e-05,4.1295]
[1777863816828,45.91,80038.9,0.2,0.95793,4e-05,4.1295]
[1777863817162,45.91,80039.02,0.2,0.95794,4e-05,4.12886]
[1777863819176,45.91,80044.93,0.2,0.95819,4e-05,4.10899]
[1777863820183,45.91,80048.69,0.2,0.95836,4e-05,4.09609]
[1777863821576,45.91,80048.32,0.2,0.95834,4e-05,4.09712]
[1777863821628,45.91,80048.32,0.2,0.95834,4e-05,4.09712]
[1777863822891,45.9,80048.22,0.2,0.95834,4e-05,4.09726]
[1777863823204,45.9,80042.06,0.2,0.95808,4e-05,4.11749]
[1777863826611,45.9,80042.25,0.2,0.9581,4e-05,4.11615]
[1777863826660,45.9,80042.25,0.2,0.9581,4e-05,4.11615]
[1777863826829,45.9,80042.25,0.2,0.9581,4e-05,4.11615]
[1777863827236,45.9,80043.11,0.2,0.95814,4e-05,4.11307]
[1777863828598,45.9,80043.11,0.2,0.95814,4e-05,4.11307]
[1777863828699,45.9,80043.11,0.2,0.95814,4e-05,4.11307]
[1777863828828,45.9,80043.11,0.2,0.95814,4e-05,4.11307]
[1777863828929,45.9,80047.88,0.2,0.95834,4e-05,4.09705]
[1777863829246,45.9,80054.99,0.2,0.95864,4e-05,4.07337]
[1777863830593,45.9,80054.99,0.2,0.95864,4e-05,4.07337]
[1777863830622,45.9,80062.25,0.2,0.95895,4e-05,4.04933]
[1777863831260,45.9,80072.08,0.2,0.95936,4e-05,4.01703]
[1777863832267,45.9,80080.68,0.2,0.95971,4e-05,3.98895]
[1777863833826,45.9,80080.68,0.2,0.95971,4e-05,3.98895]
[1777863833881,45.9,80087.24,0.2,0.95998,4e-05,3.96766]
[1777863836294,45.9,80094.63,0.2,0.96028,4e-05,3.94386]
[1777863837302,45.9,80100.85,0.2,0.96053,4e-05,3.92389]
[1777863840323,45.9,80096.65,0.2,0.96036,4e-05,3.93766]
[1777863842337,45.9,80100.46,0.2,0.96051,4e-05,3.92554]
[1777863844351,45.9,80104.22,0.2,0.96066,4e-05,3.91364]
[1777863845358,45.9,80108.56,0.2,0.96084,4e-05,3.89983]
[1777863847372,45.9,80113.67,0.2,0.96104,4e-05,3.88376]
[1777863848378,45.9,80118.46,0.2,0.96123,4e-05,3.86865]
[1777863852407,45.9,80121.8,0.2,0.96135,4e-05,3.85871]
[1777863853414,45.91,80124.72,0.2,0.96146,4e-05,3.84963]
[1777863855428,45.91,80128.22,0.2,0.9616,4e-05,3.83895]
[1777863856890,45.91,80128.22,0.2,0.9616,4e-05,3.83895]
[1777863857000,45.91,80128.22,0.2,0.9616,4e-05,3.83895]
[1777863857078,45.91,80128.22,0.2,0.9616,4e-05,3.83895]
[1777863858449,45.91,80134.67,0.2,0.96184,4e-05,3.81924]
[1777863859456,45.91,80141.37,0.2,0.9621,4e-05,3.79841]
[1777863861589,45.91,80142.65,0.2,0.96215,4e-05,3.79468]
[1777863861600,45.91,80142.65,0.2,0.96215,4e-05,3.79468]
[1777863861831,45.91,80142.65,0.2,0.96215,4e-05,3.79468]
[1777863863484,45.92,80146.89,0.2,0.9623,4e-05,3.78229]
[1777863864490,45.92,80150.13,0.2,0.96242,4e-05,3.77248]
[1777863867511,45.92,80144.83,0.2,0.9622,4e-05,3.79009]
[1777863868518,45.92,80122.92,0.2,0.96134,4e-05,3.85956]
[1777863869525,45.92,80115.03,0.2,0.96102,4e-05,3.88487]
[1777863871540,45.92,80112.9,0.2,0.96098,4e-05,3.88743]
[1777863873554,45.92,80119.24,0.2,0.96123,4e-05,3.86754]
[1777863874806,45.92,80119.24,0.2,0.96123,4e-05,3.86754]
[1777863874826,45.92,80119.24,0.2,0.96123,4e-05,3.86754]
[1777863875210,45.92,80119.24,0.2,0.96123,4e-05,3.86754]
[1777863874862,45.93,80128.98,0.2,0.96161,4e-05,3.83682]
[1777863875568,45.93,80130.25,0.2,0.96166,4e-05,3.83304]
[1777863876581,45.93,80139.19,0.2,0.962,4e-05,3.8051]
[1777863878129,45.93,80139.19,0.2,0.962,4e-05,3.8051]
[1777863878219,45.93,80142.24,0.2,0.96212,4e-05,3.79612]
[1777863878326,45.93,80142.24,0.2,0.96212,4e-05,3.79612]
[1777863878546,45.93,80142.24,0.2,0.96212,4e-05,3.79612]
[1777863879602,45.93,80134.6,0.2,0.96181,4e-05,3.82046]
[1777863881670,45.93,80132.24,0.2,0.96172,4e-05,3.82817]
[1777863881720,45.93,80132.24,0.2,0.96172,4e-05,3.82817]
[1777863881833,45.93,80132.24,0.2,0.96172,4e-05,3.82817]
[1777863882124,45.93,80132.24,0.2,0.96172,4e-05,3.82817]
[1777863882173,45.93,80132.24,0.2,0.96172,4e-05,3.82817]
[1777863882177,45.93,80133.54,0.2,0.96177,4e-05,3.82432]
[1777863882327,45.93,80133.54,0.2,0.96177,4e-05,3.82432]
[1777863884637,45.94,80127.94,0.2,0.96154,4e-05,3.84277]
[1777863885644,45.94,80114.56,0.2,0.961,4e-05,3.88552]
[1777863886651,45.94,80108.39,0.2,0.96075,4e-05,3.90539]
[1777863887455,45.94,80108.39,0.2,0.96075,4e-05,3.90539]
[1777863887507,45.94,80108.39,0.2,0.96075,4e-05,3.90539]
[1777863888665,45.94,80104.87,0.2,0.96061,4e-05,3.91689]
[1777863889336,45.94,80104.87,0.2,0.96061,4e-05,3.91689]
[1777863889671,45.94,80099.93,0.2,0.96041,4e-05,3.93286]
[1777863890679,45.94,80102.87,0.2,0.96053,4e-05,3.92347]
[1777863891686,45.94,80089.65,0.2,0.95999,4e-05,3.96616]
[1777863892693,45.94,80087.13,0.2,0.95989,4e-05,3.97432]
[1777863893344,45.94,80087.13,0.2,0.95989,4e-05,3.97432]
[1777863893505,45.94,80087.13,0.2,0.95989,4e-05,3.97432]
[1777863893579,45.94,80087.13,0.2,0.95989,4e-05,3.97432]
[1777863896721,45.94,80090.32,0.2,0.96002,4e-05,3.96399]
[1777863898954,45.94,80089.78,0.2,0.95999,4e-05,3.96575]
[1777863899006,45.94,80089.78,0.2,0.95999,4e-05,3.96575]
[1777863899080,45.94,80089.78,0.2,0.95999,4e-05,3.96575]
[1777863899182,45.94,80090.0,0.2,0.96,4e-05,3.96504]
[1777863901756,45.94,80099.23,0.2,0.96038,4e-05,3.93529]
[1777863902763,45.94,80107.05,0.2,0.96069,4e-05,3.91024]
[1777863903770,45.94,80113.3,0.2,0.96094,4e-05,3.89034]
[1777863904368,45.94,80113.3,0.2,0.96094,4e-05,3.89034]
[1777863904420,45.94,80113.3,0.2,0.96094,4e-05,3.89034]
[1777863904576,45.94,80113.3,0.2,0.96094,4e-05,3.89034]
[1777863907798,45.94,80122.55,0.2,0.9613,4e-05,3.86141]
[1777863910682,45.94,80123.92,0.2,0.96135,4e-05,3.8574]
[1777863910734,45.94,80123.92,0.2,0.96135,4e-05,3.8574]
[1777863910827,45.94,80123.92,0.2,0.96135,4e-05,3.8574]
[1777863910928,45.94,80124.07,0.2,0.96136,4e-05,3.8571]
[1777863913175,45.95,80130.58,0.2,0.96161,4e-05,3.83683]
[1777863913840,45.95,80133.79,0.2,0.96173,4e-05,3.82689]
[1777863915436,45.95,80134.15,0.2,0.96175,4e-05,3.82598]
[1777863915489,45.95,80134.15,0.2,0.96175,4e-05,3.82598]
[1777863915576,45.95,80134.15,0.2,0.96175,4e-05,3.82598]
[1777863915854,45.95,80133.11,0.2,0.9617,4e-05,3.82949]
[1777863920889,45.95,80136.21,0.2,0.96181,4e-05,3.8208]
[1777863921896,45.95,80140.87,0.2,0.96199,4e-05,3.80636]
[1777863922754,45.95,80140.87,0.2,0.96199,4e-05,3.80636]
[1777863922806,45.95,80140.87,0.2,0.96199,4e-05,3.80636]
[1777863922834,45.95,80140.87,0.2,0.96199,4e-05,3.80636]
[1777863922903,45.95,80141.32,0.2,0.962,4e-05,3.80521]
[1777863927938,45.96,80146.63,0.2,0.96219,4e-05,3.78986]
[1777863929783,45.96,80148.41,0.2,0.96226,4e-05,3.78457]
[1777863929830,45.96,80148.41,0.2,0.96226,4e-05,3.78457]
[1777863930086,45.96,80148.41,0.2,0.96226,4e-05,3.78457]
[1777863930187,45.96,80148.98,0.2,0.96228,4e-05,3.78308]
[1777863933326,45.96,80151.75,0.2,0.96242,4e-05,3.77053]
[1777863932973,45.96,80155.39,0.2,0.96256,4e-05,3.75948]
[1777863933979,45.97,80161.47,0.2,0.96279,4e-05,3.7409]
[1777863937001,45.97,80164.77,0.2,0.9629,4e-05,3.73174]
[1777863938011,45.97,80168.54,0.2,0.96304,4e-05,3.72044]
[1777863940737,45.98,80170.56,0.2,0.96311,4e-05,3.71499]
[1777863940754,45.98,80170.56,0.2,0.96311,4e-05,3.71499]
[1777863940827,45.98,80170.56,0.2,0.96311,4e-05,3.71499]
[1777863941032,45.98,80176.66,0.2,0.96333,4e-05,3.69657]
[1777863942039,45.98,80187.15,0.2,0.96373,4e-05,3.66479]
[1777863943046,45.98,80175.69,0.2,0.96329,4e-05,3.70049]
[1777863944054,45.98,80175.96,0.2,0.96329,4e-05,3.70009]
[1777863947075,45.99,80172.45,0.2,0.96314,4e-05,3.71219]
[1777863947797,45.99,80172.45,0.2,0.96314,4e-05,3.71219]
[1777863947827,45.99,80172.45,0.2,0.96314,4e-05,3.71219]
[1777863947846,45.99,80172.45,0.2,0.96314,4e-05,3.71219]
[1777863948081,45.99,80171.34,0.2,0.9631,4e-05,3.71602]
[1777863949803,45.99,80172.44,0.2,0.96313,4e-05,3.71303]
[1777863949831,45.99,80172.44,0.2,0.96313,4e-05,3.71303]
[1777863950096,45.99,80172.16,0.2,0.96312,4e-05,3.7143]
[1777863952127,46.0,80177.83,0.2,0.96332,4e-05,3.69764]
[1777863953129,46.0,80182.56,0.2,0.9635,4e-05,3.68351]
[1777863954870,46.0,80183.69,0.2,0.96353,4e-05,3.68047]
[1777863954928,46.0,80183.69,0.2,0.96353,4e-05,3.68047]
[1777863955143,46.0,80182.89,0.2,0.9635,4e-05,3.68339]
[1777863956150,46.0,80186.47,0.2,0.96363,4e-05,3.67287]
[1777863956672,46.0,80186.47,0.2,0.96363,4e-05,3.67287]
[1777863957157,46.0,80191.71,0.2,0.96382,4e-05,3.65729]
[1777863958164,46.01,80197.27,0.2,0.96402,4e-05,3.6408]
[1777863960179,46.01,80201.99,0.2,0.96418,4e-05,3.62747]
[1777863960388,46.01,80201.99,0.2,0.96418,4e-05,3.62747]
[1777863960397,46.01,80201.99,0.2,0.96418,4e-05,3.62747]
[1777863960556,46.01,80201.99,0.2,0.96418,4e-05,3.62747]
[1777863962192,46.01,80211.52,0.2,0.96452,4e-05,3.59967]
[1777863963199,46.02,80214.14,0.2,0.96461,4e-05,3.59231]
[1777863965212,46.02,80208.3,0.2,0.96438,4e-05,3.61115]
[1777863967227,46.03,80211.84,0.2,0.9645,4e-05,3.60161]
[1777863969231,46.03,80211.76,0.2,0.96449,4e-05,3.60243]
[1777863969284,46.03,80211.76,0.2,0.96449,4e-05,3.60243]
[1777863969328,46.03,80211.76,0.2,0.96449,4e-05,3.60243]
[1777863969375,46.03,80210.39,0.2,0.96443,4e-05,3.60775]
[1777863971255,46.03,80212.94,0.2,0.96451,4e-05,3.60062]
[1777863974653,46.04,80214.66,0.2,0.96455,4e-05,3.5972]
[1777863974700,46.04,80214.66,0.2,0.96455,4e-05,3.5972]
[1777863974829,46.04,80214.66,0.2,0.96455,4e-05,3.5972]
[1777863975283,46.04,80215.02,0.2,0.96456,4e-05,3.59669]
[1777863976290,46.05,80211.98,0.2,0.96444,4e-05,3.60647]
[1777863980427,46.06,80212.66,0.2,0.96444,4e-05,3.60674]
[1777863980464,46.06,80212.66,0.2,0.96444,4e-05,3.60674]
[1777863980577,46.06,80212.66,0.2,0.96444,4e-05,3.60674]
[1777863981324,46.06,80223.11,0.2,0.96482,4e-05,3.57582]
[1777863982332,46.06,80225.77,0.2,0.96491,4e-05,3.56841]
[1777863983339,46.07,80223.84,0.2,0.96482,4e-05,3.57547]
[1777863984456,46.07,80223.18,0.2,0.9648,4e-05,3.57745]
[1777863984545,46.07,80223.18,0.2,0.9648,4e-05,3.57745]
[1777863984577,46.07,80223.18,0.2,0.9648,4e-05,3.57745]
[1777863985353,46.07,80221.78,0.2,0.96473,4e-05,3.58291]
[1777863988373,46.08,80229.2,0.2,0.96498,4e-05,3.56248]
[1777863989381,46.08,80226.14,0.2,0.96486,4e-05,3.5723]
[1777863990388,46.08,80219.56,0.2,0.96461,4e-05,3.5927]
[1777863991218,46.08,80219.56,0.2,0.96461,4e-05,3.5927]
[1777863991328,46.08,80219.56,0.2,0.96461,4e-05,3.5927]
[1777863991366,46.08,80219.56,0.2,0.96461,4e-05,3.5927]
[1777863991395,46.09,80219.9,0.2,0.96466,4e-05,3.5879]
[1777863991583,46.09,80219.9,0.2,0.96466,4e-05,3.5879]
[1777863993409,46.09,80212.3,0.2,0.96436,4e-05,3.61201]
[1777863994481,46.09,80202.94,0.2,0.96402,4e-05,3.6404]
[1777863995431,46.09,80200.92,0.2,0.96393,4e-05,3.64761]
[1777863997445,46.1,80199.86,0.2,0.96388,4e-05,3.65134]
[1777863997497,46.1,80199.86,0.2,0.96388,4e-05,3.65134]
[1777863997576,46.1,80199.86,0.2,0.96388,4e-05,3.65134]
[1777863997677,46.1,80199.64,0.2,0.96387,4e-05,3.6525]
[1777864000737,46.1,80201.71,0.2,0.96393,4e-05,3.64716]
[1777864000789,46.1,80201.71,0.2,0.96393,4e-05,3.64716]
[1777864000831,46.1,80201.71,0.2,0.96393,4e-05,3.64716]
[1777864000838,46.1,80208.14,0.2,0.96417,4e-05,3.62812]
[1777864001473,46.11,80214.97,0.2,0.96441,4e-05,3.60798]
[1777864002480,46.11,80217.64,0.2,0.9645,4e-05,3.60048]
[1777864004252,46.11,80217.64,0.2,0.9645,4e-05,3.60048]
[1777864004304,46.11,80217.64,0.2,0.9645,4e-05,3.60048]
[1777864004326,46.11,80217.64,0.2,0.9645,4e-05,3.60048]
[1777864004405,46.11,80217.37,0.2,0.96448,4e-05,3.60245]
[1777864006508,46.12,80223.28,0.2,0.96468,4e-05,3.5858]
[1777864007515,46.12,80221.05,0.2,0.96459,4e-05,3.59312]
[1777864008583,46.12,80221.05,0.2,0.96459,4e-05,3.59312]
[1777864009386,46.12,80221.05,0.2,0.96459,4e-05,3.59312]
[1777864008593,46.12,80230.56,0.2,0.96494,4e-05,3.56516]
[1777864009501,46.12,80230.56,0.2,0.96494,4e-05,3.56516]
[1777864009575,46.12,80230.56,0.2,0.96494,4e-05,3.56516]
[1777864009602,46.12,80237.83,0.2,0.96519,4e-05,3.54408]
[1777864010536,46.13,80240.55,0.2,0.96528,4e-05,3.53665]
[1777864011543,46.13,80247.0,0.2,0.96551,4e-05,3.51817]
[1777864012550,46.13,80250.1,0.2,0.96561,4e-05,3.5097]
[1777864014563,46.14,80247.86,0.2,0.96551,4e-05,3.5178]
[1777864016120,46.14,80247.86,0.2,0.96551,4e-05,3.5178]
[1777864016145,46.14,80235.05,0.2,0.96504,4e-05,3.55664]
[1777864016578,46.14,80229.54,0.2,0.96483,4e-05,3.57379]
[1777864019422,46.15,80230.85,0.2,0.96487,4e-05,3.57048]
[1777864018592,46.15,80228.62,0.2,0.96478,4e-05,3.57779]
[1777864019545,46.15,80228.62,0.2,0.96478,4e-05,3.57779]
[1777864019578,46.15,80228.62,0.2,0.96478,4e-05,3.57779]
[1777864020355,46.15,80228.62,0.2,0.96478,4e-05,3.57779]
[1777864020362,46.15,80229.0,0.2,0.96479,4e-05,3.57727]
[1777864020527,46.15,80229.0,0.2,0.96479,4e-05,3.57727]
[1777864020580,46.15,80229.0,0.2,0.96479,4e-05,3.57727]
[1777864021295,46.15,80229.0,0.2,0.96479,4e-05,3.57727]
[1777864021315,46.15,80231.38,0.2,0.96487,4e-05,3.57075]
[1777864022620,46.16,80236.54,0.2,0.96504,4e-05,3.55658]
[1777864023825,46.16,80236.54,0.2,0.96504,4e-05,3.55658]
[1777864024076,46.16,80236.54,0.2,0.96504,4e-05,3.55658]
[1777864024285,46.16,80232.97,0.2,0.9649,4e-05,3.56791]
[1777864025380,46.16,80232.97,0.2,0.9649,4e-05,3.56791]
[1777864024634,46.16,80225.81,0.2,0.96463,4e-05,3.59002]
[1777864025641,46.17,80230.63,0.2,0.9648,4e-05,3.57614]
[1777864027655,46.17,80225.46,0.2,0.9646,4e-05,3.59289]
[1777864029190,46.17,80225.46,0.2,0.9646,4e-05,3.59289]
[1777864029362,46.17,80222.47,0.2,0.96448,4e-05,3.60248]
[1777864029677,46.17,80188.04,0.2,0.9632,4e-05,3.70725]
[1777864030679,46.18,80172.17,0.2,0.96258,4e-05,3.75723]
[1777864031686,46.18,80171.29,0.2,0.96254,4e-05,3.76028]
[1777864033052,46.18,80171.29,0.2,0.96254,4e-05,3.76028]
[1777864033086,46.18,80173.77,0.2,0.96263,4e-05,3.7529]
[1777864033700,46.18,80187.32,0.2,0.96315,4e-05,3.71139]
[1777864034706,46.18,80196.76,0.2,0.9635,4e-05,3.68283]
[1777864035714,46.19,80197.61,0.2,0.96353,4e-05,3.68066]
[1777864037739,46.19,80196.96,0.2,0.9635,4e-05,3.68309]
[1777864038171,46.19,80192.2,0.2,0.96331,4e-05,3.6981]
[1777864038606,46.19,80192.2,0.2,0.96331,4e-05,3.6981]
[1777864038632,46.19,80192.2,0.2,0.96331,4e-05,3.6981]
[1777864038826,46.19,80192.2,0.2,0.96331,4e-05,3.6981]
[1777864038889,46.19,80187.89,0.2,0.96314,4e-05,3.71174]
[1777864039742,46.19,80183.1,0.2,0.96296,4e-05,3.72686]
[1777864040749,46.19,80178.14,0.2,0.96276,4e-05,3.74253]
[1777864041756,46.19,80180.17,0.2,0.96284,4e-05,3.73659]
[1777864042765,46.2,80174.92,0.2,0.96263,4e-05,3.75317]
[1777864044865,46.2,80175.43,0.2,0.96265,4e-05,3.7519]
[1777864044918,46.2,80175.43,0.2,0.96265,4e-05,3.7519]
[1777864045074,46.2,80175.43,0.2,0.96265,4e-05,3.7519]
[1777864045175,46.2,80174.75,0.2,0.96262,4e-05,3.75433]
[1777864045784,46.2,80176.58,0.2,0.96268,4e-05,3.74897]
[1777864046791,46.2,80174.36,0.2,0.9626,4e-05,3.75617]
[1777864050127,46.2,80175.56,0.2,0.96263,4e-05,3.75309]
[1777864050134,46.2,80175.56,0.2,0.96263,4e-05,3.75309]
[1777864050324,46.2,80175.56,0.2,0.96263,4e-05,3.75309]
[1777864050367,46.2,80174.53,0.2,0.96259,4e-05,3.7566]
[1777864051825,46.21,80171.26,0.2,0.9625,4e-05,3.76289]
[1777864052833,46.21,80167.09,0.2,0.96233,4e-05,3.77615]
[1777864053840,46.21,80158.31,0.2,0.96199,4e-05,3.80382]
[1777864055854,46.21,80158.77,0.2,0.962,4e-05,3.80286]
[1777864057868,46.21,80152.74,0.2,0.96176,4e-05,3.82223]
[1777864058875,46.21,80146.56,0.2,0.96152,4e-05,3.84186]
[1777864059883,46.21,80152.52,0.2,0.96175,4e-05,3.82332]
[1777864060889,46.22,80158.04,0.2,0.96196,4e-05,3.80624]
[1777864061897,46.22,80161.91,0.2,0.96211,4e-05,3.7944]
[1777864066931,46.22,80162.29,0.2,0.96211,4e-05,3.79455]
[1777864071967,46.23,80162.82,0.2,0.96211,4e-05,3.79423]
[1777864072772,46.23,80162.82,0.2,0.96211,4e-05,3.79423]
[1777864073305,46.23,80162.82,0.2,0.96211,4e-05,3.79423]
[1777864073365,46.23,80129.93,0.2,0.96081,4e-05,3.89807]
[1777864073653,46.23,80129.93,0.2,0.96081,4e-05,3.89807]
[1777864073981,46.23,80117.2,0.2,0.9603,4e-05,3.93876]
[1777864074988,46.23,80120.1,0.2,0.96042,4e-05,3.92951]
[1777864076162,46.23,80120.1,0.2,0.96042,4e-05,3.92951]
[1777864076183,46.23,80120.1,0.2,0.96042,4e-05,3.92951]
[1777864076200,46.23,80124.3,0.2,0.96059,4e-05,3.91615]
[1777864076903,46.23,80124.3,0.2,0.96059,4e-05,3.91615]
[1777864077004,46.23,80132.55,0.2,0.96092,4e-05,3.88997]
[1777864078327,46.23,80132.55,0.2,0.96092,4e-05,3.88997]
[1777864078428,46.23,80134.34,0.2,0.96099,4e-05,3.8844]
[1777864080027,46.23,80136.71,0.2,0.96108,4e-05,3.87712]
[1777864082039,46.23,80143.33,0.2,0.96134,4e-05,3.85643]
[1777864083046,46.23,80146.08,0.2,0.96144,4e-05,3.84791]
[1777864085060,46.23,80147.9,0.2,0.96151,4e-05,3.84251]
[1777864086135,46.23,80147.9,0.2,0.96151,4e-05,3.84251]
[1777864086229,46.23,80152.19,0.2,0.96168,4e-05,3.8292]
[1777864087074,46.23,80158.29,0.2,0.96191,4e-05,3.81027]
[1777864088081,46.24,80162.86,0.2,0.96209,4e-05,3.79622]
[1777864089088,46.24,80167.51,0.2,0.96226,4e-05,3.78198]
[1777864090095,46.24,80171.02,0.2,0.9624,4e-05,3.77133]
[1777864095130,46.24,80172.53,0.2,0.96244,4e-05,3.76808]
[1777864095649,46.24,80172.53,0.2,0.96244,4e-05,3.76808]
[1777864095691,46.24,80172.53,0.2,0.96244,4e-05,3.76808]
[1777864095826,46.24,80172.53,0.2,0.96244,4e-05,3.76808]
[1777864099433,46.25,80170.77,0.2,0.96236,4e-05,3.7744]
[1777864099158,46.25,80169.07,0.2,0.96229,4e-05,3.77997]
[1777864102179,46.25,80171.59,0.2,0.96238,4e-05,3.77295]
[1777864103186,46.25,80174.32,0.2,0.96248,4e-05,3.76476]
[1777864104195,46.25,80187.89,0.2,0.96299,4e-05,3.72314]
[1777864105203,46.25,80190.37,0.2,0.96308,4e-05,3.71588]
[1777864107217,46.26,80196.34,0.2,0.9633,4e-05,3.69833]
[1777864108224,46.26,80199.37,0.2,0.96341,4e-05,3.68946]
[1777864109231,46.26,80197.33,0.2,0.96333,4e-05,3.69612]
[1777864111760,46.26,80197.75,0.2,0.96337,4e-05,3.69121]
[1777864111812,46.26,80197.75,0.2,0.96337,4e-05,3.69121]
[1777864111826,46.26,80197.75,0.2,0.96337,4e-05,3.69121]
[1777864112252,46.27,80199.76,0.2,0.96344,4e-05,3.68547]
[1777864113259,46.27,80205.54,0.2,0.96365,4e-05,3.66826]
[1777864114265,46.27,80198.51,0.2,0.96339,4e-05,3.69016]
[1777864117823,46.27,80198.67,0.2,0.96338,4e-05,3.69091]
[1777864117875,46.27,80198.67,0.2,0.96338,4e-05,3.69091]
[1777864118076,46.27,80198.67,0.2,0.96338,4e-05,3.69091]
[1777864119300,46.28,80201.83,0.2,0.96349,4e-05,3.68206]
[1777864120308,46.28,80204.97,0.2,0.9636,4e-05,3.67291]
[1777864121848,46.28,80203.97,0.2,0.96356,4e-05,3.67639]
[1777864121894,46.28,80203.97,0.2,0.96356,4e-05,3.67639]
[1777864122082,46.28,80203.97,0.2,0.96356,4e-05,3.67639]
[1777864123329,46.28,80194.78,0.2,0.9632,4e-05,3.70533]
[1777864124336,46.29,80190.8,0.2,0.96304,4e-05,3.71792]
[1777864126268,46.29,80190.97,0.2,0.96305,4e-05,3.71777]
[1777864126324,46.29,80190.97,0.2,0.96305,4e-05,3.71777]
[1777864126330,46.29,80190.97,0.2,0.96305,4e-05,3.71777]
[1777864126350,46.29,80188.83,0.2,0.96296,4e-05,3.7247]
[1777864127779,46.29,80188.01,0.2,0.96293,4e-05,3.72758]
[1777864127830,46.29,80188.01,0.2,0.96293,4e-05,3.72758]
[1777864128364,46.29,80192.23,0.2,0.96308,4e-05,3.71494]
[1777864129376,46.29,80196.75,0.2,0.96325,4e-05,3.70141]
[1777864130382,46.29,80199.65,0.2,0.96335,4e-05,3.69288]
[1777864131390,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864131777,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864131836,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864131857,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864131977,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864132075,46.29,80205.36,0.2,0.96356,4e-05,3.67582]
[1777864132397,46.3,80208.57,0.2,0.96368,4e-05,3.66643]
[1777864133404,46.3,80211.79,0.2,0.96379,4e-05,3.65705]
[1777864134411,46.3,80210.0,0.2,0.96372,4e-05,3.66292]
[1777864135418,46.3,80207.58,0.2,0.96363,4e-05,3.67073]
[1777864136360,46.3,80207.58,0.2,0.96363,4e-05,3.67073]
[1777864136405,46.3,80207.58,0.2,0.96363,4e-05,3.67073]
[1777864136425,46.3,80204.07,0.2,0.96349,4e-05,3.68186]
[1777864136576,46.3,80204.07,0.2,0.96349,4e-05,3.68186]
[1777864138439,46.31,80202.44,0.2,0.96342,4e-05,3.68767]
[1777864140454,46.31,80206.97,0.2,0.96358,4e-05,3.67466]
[1777864141460,46.31,80210.72,0.2,0.96371,4e-05,3.66364]
[1777864143476,46.31,80216.61,0.2,0.96392,4e-05,3.64663]
[1777864144483,46.32,80227.88,0.2,0.96433,4e-05,3.61304]
[1777864145490,46.32,80233.59,0.2,0.96454,4e-05,3.59635]
[1777864146497,46.32,80238.17,0.2,0.9647,4e-05,3.58315]
[1777864147504,46.32,80235.07,0.2,0.96458,4e-05,3.593]
[1777864149518,46.33,80240.73,0.2,0.96477,4e-05,3.57719]
[1777864151532,46.33,80242.58,0.2,0.96483,4e-05,3.57282]
[1777864153276,46.34,80242.42,0.2,0.96481,4e-05,3.57448]
[1777864153327,46.34,80242.42,0.2,0.96481,4e-05,3.57448]
[1777864153332,46.34,80242.42,0.2,0.96481,4e-05,3.57448]
[1777864154728,46.34,80241.81,0.2,0.96477,4e-05,3.57748]
[1777864154830,46.34,80241.81,0.2,0.96477,4e-05,3.57748]
[1777864158581,46.35,80243.34,0.2,0.9648,4e-05,3.57524]
[1777864159588,46.35,80245.4,0.2,0.96486,4e-05,3.56968]
[1777864160655,46.35,80245.4,0.2,0.96486,4e-05,3.56968]
[1777864160704,46.35,80245.4,0.2,0.96486,4e-05,3.56968]
[1777864160827,46.35,80245.4,0.2,0.96486,4e-05,3.56968]
[1777864160928,46.36,80247.11,0.2,0.96492,4e-05,3.56518]
[1777864161601,46.36,80249.2,0.2,0.96499,4e-05,3.55956]
[1777864165631,46.37,80266.68,0.2,0.96559,4e-05,3.51023]
[1777864166637,46.37,80270.56,0.2,0.96572,4e-05,3.4995]
[1777864167644,46.37,80283.4,0.2,0.96616,4e-05,3.46259]
[1777864168650,46.38,80280.32,0.2,0.96605,4e-05,3.47235]
[1777864170665,46.38,80282.08,0.2,0.96609,4e-05,3.4687]
[1777864173686,46.39,80290.1,0.2,0.96638,3e-05,3.44329]
[1777864174693,46.4,80294.85,0.2,0.96654,3e-05,3.43029]
[1777864175699,46.4,80298.45,0.2,0.96666,3e-05,3.42067]
[1777864176707,46.4,80300.27,0.2,0.96671,3e-05,3.41623]
[1777864177714,46.41,80296.28,0.2,0.96656,3e-05,3.4286]
[1777864178721,46.41,80294.64,0.2,0.96649,3e-05,3.43415]
[1777864180735,46.41,80273.9,0.2,0.96575,4e-05,3.49624]
[1777864181741,46.42,80261.13,0.2,0.96528,4e-05,3.53457]
[1777864182750,46.42,80262.43,0.2,0.96532,4e-05,3.53135]
[1777864183756,46.42,80260.04,0.2,0.96523,4e-05,3.53905]
[1777864186337,46.43,80258.95,0.2,0.96518,4e-05,3.5429]
[1777864186389,46.43,80258.95,0.2,0.96518,4e-05,3.5429]
[1777864186580,46.43,80258.95,0.2,0.96518,4e-05,3.5429]
[1777864188792,46.44,80254.77,0.2,0.965,4e-05,3.55774]
[1777864190806,46.44,80249.31,0.2,0.96479,4e-05,3.57515]
[1777864191813,46.44,80235.96,0.2,0.96429,4e-05,3.61566]
[1777864192820,46.44,80225.97,0.2,0.96392,4e-05,3.64625]
[1777864193827,46.45,80223.46,0.2,0.96382,4e-05,3.65428]
[1777864194834,46.45,80217.78,0.2,0.9636,4e-05,3.67192]
[1777864195841,46.45,80213.78,0.2,0.96345,4e-05,3.68448]
[1777864196848,46.45,80206.77,0.2,0.96318,4e-05,3.70624]
[1777864197854,46.45,80202.49,0.2,0.96302,4e-05,3.71968]
[1777864198863,46.45,80199.29,0.2,0.96289,4e-05,3.72982]
[1777864199870,46.45,80197.51,0.2,0.96282,4e-05,3.73559]
[1777864200877,46.46,80200.19,0.2,0.96292,4e-05,3.72766]
[1777864202891,46.46,80203.29,0.2,0.96303,4e-05,3.71878]
[1777864203898,46.46,80204.83,0.2,0.96308,4e-05,3.71439]
[1777864204905,46.46,80202.22,0.2,0.96298,4e-05,3.72271]
[1777864205913,46.46,80205.4,0.2,0.9631,4e-05,3.7133]
[1777864206920,46.46,80215.59,0.2,0.96347,4e-05,3.68255]
[1777864207926,46.46,80214.34,0.2,0.96342,4e-05,3.68674]
[1777864209865,46.47,80213.2,0.2,0.96338,4e-05,3.69059]
[1777864209928,46.47,80213.2,0.2,0.96338,4e-05,3.69059]
[1777864210074,46.47,80213.2,0.2,0.96338,4e-05,3.69059]
[1777864210175,46.47,80210.73,0.2,0.96328,4e-05,3.69849]
[1777864211057,46.47,80212.55,0.2,0.96334,4e-05,3.6933]
[1777864212962,46.47,80210.23,0.2,0.96325,4e-05,3.70109]
[1777864214337,46.47,80210.23,0.2,0.96325,4e-05,3.70109]
[1777864214391,46.47,80210.23,0.2,0.96325,4e-05,3.70109]
[1777864214579,46.47,80210.23,0.2,0.96325,4e-05,3.70109]
[1777864214616,46.47,80206.38,0.2,0.96309,4e-05,3.71353]
[1777864219004,46.48,80202.59,0.2,0.96293,4e-05,3.72646]
[1777864220340,46.48,80202.59,0.2,0.96293,4e-05,3.72646]
[1777864220392,46.48,80202.59,0.2,0.96293,4e-05,3.72646]
[1777864220577,46.48,80202.59,0.2,0.96293,4e-05,3.72646]
[1777864220430,46.48,80204.19,0.2,0.96299,4e-05,3.72187]
[1777864221022,46.48,80209.83,0.2,0.9632,4e-05,3.70495]
[1777864222029,46.48,80212.54,0.2,0.9633,4e-05,3.69703]
[1777864224043,46.49,80215.44,0.2,0.9634,4e-05,3.68891]
[1777864225218,46.49,80215.44,0.2,0.9634,4e-05,3.68891]
[1777864225261,46.49,80215.44,0.2,0.9634,4e-05,3.68891]
[1777864225326,46.49,80215.44,0.2,0.9634,4e-05,3.68891]
[1777864225362,46.49,80217.35,0.2,0.96346,4e-05,3.68347]
[1777864226057,46.49,80215.18,0.2,0.96338,4e-05,3.69045]
[1777864230327,46.49,80215.09,0.2,0.96336,4e-05,3.69181]
[1777864230447,46.49,80215.09,0.2,0.96336,4e-05,3.69181]
[1777864230577,46.49,80215.09,0.2,0.96336,4e-05,3.69181]
[1777864230548,46.5,80213.48,0.2,0.9633,4e-05,3.69708]
[1777864236127,46.5,80223.01,0.2,0.96367,4e-05,3.66577]
[1777864236830,46.5,80223.01,0.2,0.96367,4e-05,3.66577]
[1777864236874,46.5,80223.01,0.2,0.96367,4e-05,3.66577]
[1777864237076,46.5,80223.01,0.2,0.96367,4e-05,3.66577]
[1777864237134,46.51,80226.25,0.2,0.96378,4e-05,3.65636]
[1777864238141,46.51,80232.78,0.2,0.96402,4e-05,3.63706]
[1777864240155,46.51,80234.24,0.2,0.96406,4e-05,3.63354]
[1777864240854,46.51,80234.24,0.2,0.96406,4e-05,3.63354]
[1777864240896,46.51,80234.24,0.2,0.96406,4e-05,3.63354]
[1777864241013,46.51,80234.24,0.2,0.96406,4e-05,3.63354]
[1777864241161,46.51,80235.76,0.2,0.96412,4e-05,3.62942]
[1777864243175,46.52,80234.03,0.2,0.96404,4e-05,3.63553]
[1777864244184,46.52,80236.05,0.2,0.96411,4e-05,3.62989]
[1777864245190,46.52,80247.13,0.2,0.96451,4e-05,3.59713]
[1777864246197,46.52,80253.66,0.2,0.96474,4e-05,3.57815]
[1777864247204,46.52,80257.16,0.2,0.96486,4e-05,3.56828]
[1777864249213,46.53,80258.12,0.2,0.96489,4e-05,3.56598]
[1777864249265,46.53,80258.12,0.2,0.96489,4e-05,3.56598]
[1777864249332,46.53,80258.12,0.2,0.96489,4e-05,3.56598]
[1777864251232,46.53,80264.04,0.2,0.96508,4e-05,3.55009]
[1777864252239,46.54,80266.05,0.2,0.96515,4e-05,3.54472]
[1777864254253,46.54,80264.51,0.2,0.96508,4e-05,3.55043]
[1777864256551,46.54,80264.86,0.2,0.96509,4e-05,3.54997]
[1777864256577,46.54,80264.86,0.2,0.96509,4e-05,3.54997]
[1777864256732,46.54,80263.81,0.2,0.96504,4e-05,3.55364]
[1777864257569,46.54,80263.81,0.2,0.96504,4e-05,3.55364]
[1777864257688,46.54,80263.81,0.2,0.96504,4e-05,3.55364]
[1777864257582,46.55,80276.53,0.2,0.96549,4e-05,3.51666]
[1777864258290,46.55,80286.45,0.2,0.96584,4e-05,3.48821]
[1777864259297,46.55,80286.24,0.2,0.96582,4e-05,3.48949]
[1777864260308,46.55,80291.68,0.2,0.966,4e-05,3.47427]
[1777864262324,46.56,80293.33,0.2,0.96605,4e-05,3.47085]
[1777864263331,46.56,80297.12,0.2,0.96617,4e-05,3.46053]
[1777864265345,46.57,80295.04,0.2,0.96608,4e-05,3.46802]
[1777864266352,46.57,80292.07,0.2,0.96597,4e-05,3.47738]
[1777864267155,46.57,80292.07,0.2,0.96597,4e-05,3.47738]
[1777864267189,46.57,80292.07,0.2,0.96597,4e-05,3.47738]
[1777864267338,46.57,80292.07,0.2,0.96597,4e-05,3.47738]
[1777864267361,46.57,80290.51,0.2,0.9659,4e-05,3.48263]
[1777864268366,46.58,80288.85,0.2,0.96584,4e-05,3.48816]
[1777864270380,46.58,80287.02,0.2,0.96576,4e-05,3.49487]
[1777864272394,46.59,80288.57,0.2,0.9658,4e-05,3.49168]
[1777864273066,46.59,80288.57,0.2,0.9658,4e-05,3.49168]
[1777864273074,46.59,80288.57,0.2,0.9658,4e-05,3.49168]
[1777864274409,46.59,80291.04,0.2,0.96587,4e-05,3.48582]
[1777864275252,46.59,80291.04,0.2,0.96587,4e-05,3.48582]
[1777864278215,46.6,80290.65,0.2,0.96583,4e-05,3.48901]
[1777864278256,46.6,80290.65,0.2,0.96583,4e-05,3.48901]
[1777864278326,46.6,80290.65,0.2,0.96583,4e-05,3.48901]
[1777864279445,46.61,80277.56,0.2,0.96535,4e-05,3.52875]
[1777864280452,46.61,80271.94,0.2,0.96514,4e-05,3.54594]
[1777864280837,46.61,80271.94,0.2,0.96514,4e-05,3.54594]
[1777864280886,46.61,80271.94,0.2,0.96514,4e-05,3.54594]
[1777864281075,46.61,80271.94,0.2,0.96514,4e-05,3.54594]
[1777864281459,46.61,80270.1,0.2,0.96507,4e-05,3.55196]
[1777864282466,46.62,80271.72,0.2,0.96512,4e-05,3.54775]
[1777864284480,46.62,80276.69,0.2,0.96528,4e-05,3.53425]
[1777864285392,46.62,80276.69,0.2,0.96528,4e-05,3.53425]
[1777864285492,46.62,80276.69,0.2,0.96528,4e-05,3.53425]
[1777864285576,46.62,80276.69,0.2,0.96528,4e-05,3.53425]
[1777864285673,46.62,80279.89,0.2,0.96539,4e-05,3.52544]
[1777864287501,46.63,80283.1,0.2,0.96549,4e-05,3.51724]
[1777864288508,46.63,80286.01,0.2,0.96558,4e-05,3.50934]
[1777864290373,46.63,80286.5,0.2,0.96559,4e-05,3.50855]
[1777864290425,46.63,80286.5,0.2,0.96559,4e-05,3.50855]
[1777864290577,46.63,80286.5,0.2,0.96559,4e-05,3.50855]
[1777864290677,46.64,80282.87,0.2,0.96545,4e-05,3.52048]
[1777864291529,46.64,80279.47,0.2,0.96537,4e-05,3.52613]
[1777864294923,46.65,80279.06,0.2,0.96533,4e-05,3.52919]
[1777864295005,46.65,80279.06,0.2,0.96533,4e-05,3.52919]
[1777864295075,46.65,80279.06,0.2,0.96533,4e-05,3.52919]
[1777864299585,46.66,80286.26,0.2,0.96555,4e-05,3.51112]
[1777864300592,46.66,80290.98,0.2,0.96571,4e-05,3.49792]
[1777864300965,46.66,80290.98,0.2,0.96571,4e-05,3.49792]
[1777864301015,46.66,80290.98,0.2,0.96571,4e-05,3.49792]
[1777864301599,46.66,80295.38,0.2,0.96586,4e-05,3.48572]
[1777864303613,46.67,80295.27,0.2,0.96584,4e-05,3.4874]
[1777864308648,46.68,80296.73,0.2,0.96585,4e-05,3.48653]
[1777864309655,46.69,80333.34,0.2,0.96711,3e-05,3.38167]
[1777864310301,46.69,80333.34,0.2,0.96711,3e-05,3.38167]
[1777864310664,46.69,80358.28,0.2,0.96795,3e-05,3.31176]
[1777864311257,46.69,80358.28,0.2,0.96795,3e-05,3.31176]
[1777864311669,46.69,80371.59,0.2,0.96837,3e-05,3.27576]
[1777864312676,46.7,80371.96,0.2,0.96837,3e-05,3.27609]
[1777864313346,46.7,80371.96,0.2,0.96837,3e-05,3.27609]
[1777864313386,46.7,80371.96,0.2,0.96837,3e-05,3.27609]
[1777864313682,46.7,80367.3,0.2,0.9682,3e-05,3.29012]
[1777864314019,46.7,80367.3,0.2,0.9682,3e-05,3.29012]
[1777864315697,46.71,80373.1,0.2,0.96837,3e-05,3.27595]
[1777864316704,46.72,80377.51,0.2,0.96851,3e-05,3.26469]
[1777864318718,46.73,80379.25,0.2,0.96853,3e-05,3.26296]
[1777864319725,46.73,80385.61,0.2,0.96873,3e-05,3.24533]
[1777864321739,46.74,80385.04,0.2,0.96868,3e-05,3.2501]
[1777864322746,46.75,80388.33,0.2,0.96877,3e-05,3.24206]
[1777864323753,46.75,80398.87,0.2,0.9691,3e-05,3.2141]
[1777864324760,46.76,80403.02,0.2,0.96923,3e-05,3.20383]
[1777864325767,46.76,80406.55,0.2,0.96934,3e-05,3.19418]
[1777864327781,46.81,80402.05,0.2,0.96904,3e-05,3.21998]
[1777864329795,46.9,80405.2,0.2,0.96889,3e-05,3.23295]
[1777864330802,46.95,80398.68,0.2,0.96855,3e-05,3.26155]
[1777864331808,46.99,80392.26,0.2,0.96822,3e-05,3.28948]
[1777864332816,47.03,80396.44,0.2,0.96825,3e-05,3.28754]
[1777864333885,47.03,80407.29,0.2,0.9686,3e-05,3.25755]
[1777864335597,47.03,80407.29,0.2,0.9686,3e-05,3.25755]
[1777864335670,47.12,80418.28,0.2,0.96873,3e-05,3.24686]
[1777864335837,47.12,80428.4,0.2,0.96906,3e-05,3.21919]
[1777864336844,47.2,80432.17,0.2,0.96894,3e-05,3.2296]
[1777864337851,47.25,80411.64,0.2,0.96815,3e-05,3.29648]
[1777864339406,47.25,80411.64,0.2,0.96815,3e-05,3.29648]
[1777864339469,47.29,80400.59,0.2,0.96768,3e-05,3.3365]
[1777864339864,47.32,80396.81,0.2,0.96745,3e-05,3.3557]
[1777864340872,47.33,80387.54,0.2,0.96713,3e-05,3.38253]
[1777864341879,47.33,80380.01,0.2,0.96686,3e-05,3.40454]
[1777864344900,47.34,80386.43,0.2,0.96705,3e-05,3.3887]
[1777864345907,47.34,80394.05,0.2,0.9673,3e-05,3.36808]
[1777864348378,47.35,80391.18,0.2,0.9672,3e-05,3.37695]
[1777864348429,47.35,80391.18,0.2,0.9672,3e-05,3.37695]
[1777864349076,47.35,80389.57,0.2,0.96713,3e-05,3.38227]
[1777864349177,47.38,80386.16,0.2,0.96692,3e-05,3.39974]
[1777864349937,47.39,80382.42,0.2,0.96679,3e-05,3.41105]
[1777864352959,47.4,80380.05,0.2,0.96672,3e-05,3.41573]
[1777864353967,47.4,80376.66,0.2,0.9666,3e-05,3.42606]
[1777864354974,47.4,80372.56,0.2,0.96645,3e-05,3.43841]
[1777864358718,47.41,80377.86,0.2,0.9666,3e-05,3.42549]
[1777864360011,47.42,80359.78,0.2,0.96597,3e-05,3.47841]
[1777864361142,47.42,80349.24,0.2,0.96559,3e-05,3.50931]
[1777864362024,47.42,80349.06,0.2,0.96558,3e-05,3.51042]
[1777864367059,47.43,80345.43,0.2,0.96542,4e-05,3.52379]
[1777864369073,47.44,80341.95,0.2,0.96528,4e-05,3.53497]
[1777864370080,47.44,80338.71,0.2,0.96516,4e-05,3.5449]
[1777864372094,47.45,80335.55,0.2,0.96504,4e-05,3.55512]
[1777864374107,47.45,80331.95,0.2,0.9649,4e-05,3.56659]
[1777864375115,47.45,80337.8,0.2,0.9651,4e-05,3.55008]
[1777864377096,47.45,80339.39,0.2,0.96515,4e-05,3.54598]
[1777864377476,47.45,80339.39,0.2,0.96515,4e-05,3.54598]
[1777864377487,47.45,80366.25,0.2,0.96608,3e-05,3.46871]
[1777864378139,47.46,80366.04,0.2,0.96606,3e-05,3.47047]
[1777864380318,47.46,80365.96,0.2,0.96605,3e-05,3.47134]
[1777864381026,47.46,80365.78,0.2,0.96604,3e-05,3.4725]
[1777864384434,47.47,80369.97,0.2,0.96616,3e-05,3.46247]
[1777864384530,47.48,80377.57,0.2,0.96641,3e-05,3.44152]
[1777864385190,47.48,80380.51,0.2,0.96651,3e-05,3.43387]
[1777864387217,47.48,80376.12,0.2,0.96634,3e-05,3.4477]
[1777864388224,47.49,80364.87,0.2,0.96594,3e-05,3.48043]
[1777864389231,47.49,80360.19,0.2,0.96578,3e-05,3.49445]
[1777864392252,47.5,80355.91,0.2,0.96561,3e-05,3.5085]
[1777864396280,47.51,80347.89,0.2,0.9653,4e-05,3.53385]
[1777864397287,47.51,80330.15,0.2,0.96467,4e-05,3.58589]
[1777864398294,47.51,80326.11,0.2,0.96452,4e-05,3.59813]
[1777864400308,47.51,80321.7,0.2,0.96435,4e-05,3.6119]
[1777864405344,47.52,80321.33,0.2,0.96431,4e-05,3.61495]
[1777864407328,47.52,80320.97,0.2,0.96429,4e-05,3.6164]
[1777864407362,47.52,80320.97,0.2,0.96429,4e-05,3.6164]
[1777864407577,47.52,80320.97,0.2,0.96429,4e-05,3.6164]
[1777864407853,47.52,80320.97,0.2,0.96429,4e-05,3.6164]
[1777864407905,47.52,80320.11,0.2,0.96426,4e-05,3.61931]
[1777864408074,47.52,80320.11,0.2,0.96426,4e-05,3.61931]
[1777864408364,47.53,80320.6,0.2,0.96427,4e-05,3.61826]
[1777864411386,47.53,80313.79,0.2,0.96405,4e-05,3.63501]
[1777864412392,47.53,80306.46,0.2,0.96378,4e-05,3.657]
[1777864415493,47.56,80305.44,0.2,0.96367,4e-05,3.66635]
[1777864415513,47.56,80305.44,0.2,0.96367,4e-05,3.66635]
[1777864415581,47.56,80305.44,0.2,0.96367,4e-05,3.66635]
[1777864415618,47.56,80305.44,0.2,0.96367,4e-05,3.66635]
[1777864415828,47.56,80305.44,0.2,0.96367,4e-05,3.66635]
[1777864415987,47.58,80304.2,0.2,0.96355,4e-05,3.67599]
[1777864416079,47.58,80304.2,0.2,0.96355,4e-05,3.67599]
[1777864416124,47.58,80304.2,0.2,0.96355,4e-05,3.67599]
[1777864416813,47.58,80304.2,0.2,0.96355,4e-05,3.67599]
[1777864416834,47.58,80304.2,0.2,0.96355,4e-05,3.67599]
[1777864416834,47.58,80304.69,0.2,0.96357,4e-05,3.67454]
[1777864418435,47.6,80307.63,0.2,0.96364,4e-05,3.66902]
[1777864420449,47.6,80303.0,0.2,0.96346,4e-05,3.68334]
[1777864422463,47.61,80310.76,0.2,0.96371,4e-05,3.66339]
[1777864423329,47.61,80310.76,0.2,0.96371,4e-05,3.66339]
[1777864423381,47.61,80310.76,0.2,0.96371,4e-05,3.66339]
[1777864423579,47.61,80310.76,0.2,0.96371,4e-05,3.66339]
[1777864424085,47.61,80311.59,0.2,0.96373,4e-05,3.66125]
[1777864424137,47.61,80311.59,0.2,0.96373,4e-05,3.66125]
[1777864424326,47.61,80311.59,0.2,0.96373,4e-05,3.66125]
[1777864424480,47.61,80312.05,0.2,0.96375,4e-05,3.6602]
[1777864427501,47.62,80316.61,0.2,0.9639,4e-05,3.64769]
[1777864429268,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429318,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429326,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429543,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429578,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429603,47.62,80319.48,0.2,0.964,4e-05,3.63958]
[1777864429679,47.62,80319.58,0.2,0.964,4e-05,3.63963]
[1777864429901,47.62,80319.58,0.2,0.964,4e-05,3.63963]
[1777864430077,47.62,80319.58,0.2,0.964,4e-05,3.63963]
[1777864430524,47.62,80313.42,0.2,0.96377,4e-05,3.65813]
[1777864431531,47.62,80308.87,0.2,0.9636,4e-05,3.6719]
[1777864432538,47.62,80301.34,0.2,0.96333,4e-05,3.69453]
[1777864434349,47.62,80299.54,0.2,0.96326,4e-05,3.70013]
[1777864434401,47.62,80299.54,0.2,0.96326,4e-05,3.70013]
[1777864434581,47.62,80299.54,0.2,0.96326,4e-05,3.70013]
[1777864435802,47.63,80297.72,0.2,0.96319,4e-05,3.70579]
[1777864435829,47.63,80297.72,0.2,0.96319,4e-05,3.70579]
[1777864435862,47.63,80297.72,0.2,0.96319,4e-05,3.70579]
[1777864435861,47.63,80296.86,0.2,0.96315,4e-05,3.70881]
[1777864437392,47.63,80294.67,0.2,0.96307,4e-05,3.71534]
[1777864437575,47.63,80294.67,0.2,0.96307,4e-05,3.71534]
[1777864437666,47.63,80295.25,0.2,0.96309,4e-05,3.71383]
[1777864442641,47.63,80292.59,0.2,0.96298,4e-05,3.72264]
[1777864442687,47.63,80292.59,0.2,0.96298,4e-05,3.72264]
[1777864442828,47.63,80292.59,0.2,0.96298,4e-05,3.72264]
[1777864443802,47.63,80294.83,0.2,0.96306,4e-05,3.71616]
[1777864443830,47.63,80294.83,0.2,0.96306,4e-05,3.71616]
[1777864443848,47.63,80294.83,0.2,0.96306,4e-05,3.71616]
[1777864443832,47.63,80294.24,0.2,0.96303,4e-05,3.71814]
[1777864449756,47.64,80295.15,0.2,0.96305,4e-05,3.71651]
[1777864449835,47.64,80295.15,0.2,0.96305,4e-05,3.71651]
[1777864449858,47.64,80294.48,0.2,0.96303,4e-05,3.71872]
[1777864451087,47.64,80294.7,0.2,0.96303,4e-05,3.71827]
[1777864451137,47.64,80294.7,0.2,0.96303,4e-05,3.71827]
[1777864451331,47.64,80294.7,0.2,0.96303,4e-05,3.71827]
[1777864456707,47.64,80293.47,0.2,0.96297,4e-05,3.72314]
[1777864459428,47.65,80294.32,0.2,0.963,4e-05,3.72098]
[1777864459480,47.65,80294.32,0.2,0.963,4e-05,3.72098]
[1777864459582,47.65,80294.32,0.2,0.963,4e-05,3.72098]
[1777864460071,47.65,80292.95,0.2,0.96295,4e-05,3.72526]
[1777864460746,47.65,80308.12,0.2,0.9635,4e-05,3.68031]
[1777864462611,47.65,80310.14,0.2,0.96357,4e-05,3.6745]
[1777864462653,47.65,80310.14,0.2,0.96357,4e-05,3.6745]
[1777864462760,47.65,80313.34,0.2,0.96369,4e-05,3.66529]
[1777864463767,47.65,80313.34,0.2,0.96369,4e-05,3.66529]
[1777864463875,47.65,80313.34,0.2,0.96369,4e-05,3.66529]
[1777864463957,47.65,80311.87,0.2,0.96363,4e-05,3.6699]
[1777864464248,47.65,80311.87,0.2,0.96363,4e-05,3.6699]
[1777864466789,47.65,80304.67,0.2,0.96336,4e-05,3.69204]
[1777864467796,47.65,80296.95,0.2,0.96307,4e-05,3.71528]
[1777864468847,47.65,80296.95,0.2,0.96307,4e-05,3.71528]
[1777864468806,47.66,80314.23,0.2,0.9637,4e-05,3.66423]
[1777864469811,47.66,80334.85,0.2,0.96444,4e-05,3.60386]
[1777864470818,47.66,80334.2,0.2,0.96442,4e-05,3.60559]
[1777864471825,47.66,80330.03,0.2,0.96431,4e-05,3.61332]
[1777864472381,47.66,80330.03,0.2,0.96431,4e-05,3.61332]
[1777864472832,47.66,80326.31,0.2,0.96418,4e-05,3.62415]
[1777864475294,47.65,80325.51,0.2,0.96415,4e-05,3.62632]
[1777864475326,47.65,80325.51,0.2,0.96415,4e-05,3.62632]
[1777864475350,47.65,80325.51,0.2,0.96415,4e-05,3.62632]
[1777864475853,47.65,80319.01,0.2,0.96392,4e-05,3.64531]
[1777864475990,47.65,80319.01,0.2,0.96392,4e-05,3.64531]
[1777864476078,47.65,80319.01,0.2,0.96392,4e-05,3.64531]
[1777864476860,47.65,80312.82,0.2,0.9637,4e-05,3.66346]
[1777864478581,47.65,80311.89,0.2,0.96366,4e-05,3.66607]
[1777864479884,47.65,80324.39,0.2,0.96412,4e-05,3.62892]
[1777864480891,47.65,80342.26,0.2,0.96476,4e-05,3.57656]
[1777864481897,47.65,80336.59,0.2,0.96456,4e-05,3.59295]
[1777864482905,47.65,80334.85,0.2,0.9645,4e-05,3.59801]
[1777864484386,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484589,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484595,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484666,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484742,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484831,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484852,47.65,80334.9,0.2,0.9645,4e-05,3.59781]
[1777864484953,47.65,80335.89,0.2,0.96454,4e-05,3.59481]
[1777864485074,47.65,80335.89,0.2,0.96454,4e-05,3.59481]
[1777864487939,47.65,80330.33,0.2,0.96434,4e-05,3.61086]
[1777864488947,47.65,80326.91,0.2,0.96422,4e-05,3.62079]
[1777864489955,47.65,80323.04,0.2,0.96408,4e-05,3.63214]
[1777864491968,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492342,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492394,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492576,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492656,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492759,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492834,47.65,80319.28,0.2,0.96395,4e-05,3.64285]
[1777864492975,47.65,80319.93,0.2,0.96397,4e-05,3.64079]
[1777864497281,47.65,80319.39,0.2,0.96396,4e-05,3.64197]
[1777864497342,47.64,80340.42,0.2,0.96471,4e-05,3.58032]
[1777864498012,47.65,80362.66,0.2,0.96549,3e-05,3.51646]
[1777864499019,47.65,80361.15,0.2,0.96544,3e-05,3.52088]
[1777864500736,47.65,80361.15,0.2,0.96544,3e-05,3.52088]
[1777864502045,47.65,80365.72,0.2,0.96559,3e-05,3.50796]
[1777864503663,47.65,80365.72,0.2,0.96559,3e-05,3.50796]
[1777864503699,47.65,80365.72,0.2,0.96559,3e-05,3.50796]
[1777864503723,47.65,80365.72,0.2,0.96559,3e-05,3.50796]
[1777864503829,47.65,80365.72,0.2,0.96559,3e-05,3.50796]
[1777864503901,47.65,80365.99,0.2,0.9656,3e-05,3.50728]
[1777864504035,47.65,80365.99,0.2,0.9656,3e-05,3.50728]
[1777864504167,47.65,80365.99,0.2,0.9656,3e-05,3.50728]
[1777864504327,47.65,80365.99,0.2,0.9656,3e-05,3.50728]
[1777864504379,47.65,80365.13,0.2,0.96557,3e-05,3.50984]
[1777864507120,47.65,80361.32,0.2,0.96543,3e-05,3.52104]
[1777864508126,47.65,80357.74,0.2,0.96531,3e-05,3.53141]
[1777864510143,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511570,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511622,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511831,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511882,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511934,47.65,80345.52,0.2,0.96488,4e-05,3.56683]
[1777864511919,47.65,80344.42,0.2,0.96484,4e-05,3.57002]
[1777864512076,47.65,80344.42,0.2,0.96484,4e-05,3.57002]
[1777864512157,47.65,80345.79,0.2,0.96489,4e-05,3.56604]
[1777864513164,47.65,80342.83,0.2,0.96478,4e-05,3.57462]
[1777864515178,47.65,80338.76,0.2,0.96464,4e-05,3.58641]
[1777864516185,47.65,80334.94,0.2,0.9645,4e-05,3.5975]
[1777864517679,47.65,80334.94,0.2,0.9645,4e-05,3.5975]
[1777864517734,47.65,80334.94,0.2,0.9645,4e-05,3.5975]
[1777864517827,47.65,80334.94,0.2,0.9645,4e-05,3.5975]
[1777864518133,47.65,80334.29,0.2,0.96448,4e-05,3.59934]
[1777864518185,47.65,80334.29,0.2,0.96448,4e-05,3.59934]
[1777864518332,47.65,80334.29,0.2,0.96448,4e-05,3.59934]
[1777864518357,47.65,80333.07,0.2,0.96444,4e-05,3.60284]
[1777864520213,47.65,80328.34,0.2,0.96427,4e-05,3.61653]
[1777864521220,47.65,80322.73,0.2,0.96407,4e-05,3.63289]
[1777864522227,47.65,80315.3,0.2,0.9638,4e-05,3.65464]
[1777864524241,47.65,80301.22,0.2,0.96329,4e-05,3.69601]
[1777864525247,47.65,80294.49,0.2,0.96305,4e-05,3.71582]
[1777864530291,47.64,80313.99,0.2,0.96378,4e-05,3.6567]
[1777864531298,47.64,80315.12,0.2,0.96386,4e-05,3.64879]
[1777864532490,47.64,80315.12,0.2,0.96386,4e-05,3.64879]
[1777864532540,47.64,80315.12,0.2,0.96386,4e-05,3.64879]
[1777864532960,47.64,80315.12,0.2,0.96386,4e-05,3.64879]
[1777864533009,47.64,80315.12,0.2,0.96386,4e-05,3.64879]
[1777864533004,47.64,80316.28,0.2,0.96391,4e-05,3.64511]
[1777864533227,47.64,80316.28,0.2,0.96391,4e-05,3.64511]
[1777864533628,47.64,80316.28,0.2,0.96391,4e-05,3.64511]
[1777864533671,47.64,80313.33,0.2,0.9638,4e-05,3.6538]
[1777864534894,47.64,80313.33,0.2,0.9638,4e-05,3.6538]
[1777864534980,47.64,80307.42,0.2,0.96359,4e-05,3.67112]
[1777864535327,47.64,80311.11,0.2,0.96372,4e-05,3.66004]
[1777864536188,47.64,80311.11,0.2,0.96372,4e-05,3.66004]
[1777864536235,47.64,80311.11,0.2,0.96372,4e-05,3.66004]
[1777864536700,47.64,80311.11,0.2,0.96372,4e-05,3.66004]
[1777864536752,47.64,80311.11,0.2,0.96372,4e-05,3.66004]
[1777864536802,47.64,80313.22,0.2,0.9638,4e-05,3.65366]
[1777864538806,47.64,80313.14,0.2,0.9638,4e-05,3.65375]
[1777864538893,47.64,80316.39,0.2,0.96392,4e-05,3.64402]
[1777864539355,47.63,80311.69,0.2,0.96375,4e-05,3.65775]
[1777864542211,47.63,80310.47,0.2,0.96371,4e-05,3.66104]
[1777864542269,47.63,80310.47,0.2,0.96371,4e-05,3.66104]
[1777864542326,47.63,80310.47,0.2,0.96371,4e-05,3.66104]
[1777864542376,47.63,80307.92,0.2,0.96362,4e-05,3.66842]
[1777864543384,47.63,80319.55,0.2,0.96404,4e-05,3.63395]
[1777864544813,47.63,80319.55,0.2,0.96404,4e-05,3.63395]
[1777864544853,47.63,80319.55,0.2,0.96404,4e-05,3.63395]
[1777864544954,47.63,80322.21,0.2,0.96414,4e-05,3.62602]
[1777864545955,47.63,80322.21,0.2,0.96414,4e-05,3.62602]
[1777864546006,47.63,80322.21,0.2,0.96414,4e-05,3.62602]
[1777864546666,47.63,80322.29,0.2,0.96414,4e-05,3.62569]
[1777864546737,47.63,80322.41,0.2,0.96415,4e-05,3.62523]
[1777864551952,47.63,80321.92,0.2,0.96414,4e-05,3.62628]
[1777864551978,47.63,80321.92,0.2,0.96414,4e-05,3.62628]
[1777864551440,47.63,80317.21,0.2,0.96397,4e-05,3.64003]
[1777864552075,47.63,80317.21,0.2,0.96397,4e-05,3.64003]
[1777864552426,47.63,80317.21,0.2,0.96397,4e-05,3.64003]
[1777864552497,47.63,80317.21,0.2,0.96397,4e-05,3.64003]
[1777864552510,47.63,80317.21,0.2,0.96397,4e-05,3.64003]
[1777864552528,47.63,80312.59,0.2,0.9638,4e-05,3.65352]
[1777864553339,47.63,80312.59,0.2,0.9638,4e-05,3.65352]
[1777864553580,47.63,80312.59,0.2,0.9638,4e-05,3.65352]
[1777864553680,47.63,80309.45,0.2,0.96369,4e-05,3.66265]
[1777864557482,47.63,80305.53,0.2,0.96356,4e-05,3.67363]
[1777864558659,47.63,80305.53,0.2,0.96356,4e-05,3.67363]
[1777864558711,47.63,80305.53,0.2,0.96356,4e-05,3.67363]
[1777864558828,47.63,80305.53,0.2,0.96356,4e-05,3.67363]
[1777864559554,47.62,80305.55,0.2,0.96356,4e-05,3.67339]
[1777864559577,47.62,80305.55,0.2,0.96356,4e-05,3.67339]
[1777864559606,47.62,80305.55,0.2,0.96356,4e-05,3.67339]
[1777864559651,47.62,80310.18,0.2,0.96373,4e-05,3.65952]
[1777864560135,47.62,80310.18,0.2,0.96373,4e-05,3.65952]
[1777864560333,47.62,80310.18,0.2,0.96373,4e-05,3.65952]
[1777864560505,47.62,80310.04,0.2,0.96373,4e-05,3.65978]
[1777864561509,47.62,80305.37,0.2,0.96356,4e-05,3.67344]
[1777864562955,47.62,80305.37,0.2,0.96356,4e-05,3.67344]
[1777864563032,47.62,80305.37,0.2,0.96356,4e-05,3.67344]
[1777864562517,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563075,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563427,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563548,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563577,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563600,47.62,80301.53,0.2,0.96342,4e-05,3.68465]
[1777864563646,47.62,80294.34,0.2,0.96316,4e-05,3.70584]
[1777864564447,47.62,80294.34,0.2,0.96316,4e-05,3.70584]
[1777864564577,47.62,80294.34,0.2,0.96316,4e-05,3.70584]
[1777864564678,47.62,80292.09,0.2,0.96308,4e-05,3.71232]
[1777864565538,47.62,80285.28,0.2,0.96283,4e-05,3.73244]
[1777864566545,47.62,80281.45,0.2,0.96269,4e-05,3.74364]
[1777864567552,47.62,80277.14,0.2,0.96253,4e-05,3.7563]
[1777864569162,47.62,80276.99,0.2,0.96253,4e-05,3.75644]
[1777864569327,47.62,80276.99,0.2,0.96253,4e-05,3.75644]
[1777864569664,47.62,80276.99,0.2,0.96253,4e-05,3.75644]
[1777864569870,47.62,80276.99,0.2,0.96253,4e-05,3.75644]
[1777864569875,47.62,80276.99,0.2,0.96253,4e-05,3.75644]
[1777864569976,47.61,80276.23,0.2,0.96251,4e-05,3.75841]
[1777864570083,47.61,80276.23,0.2,0.96251,4e-05,3.75841]
[1777864570574,47.61,80277.24,0.2,0.96255,4e-05,3.75506]
[1777864573858,47.61,80278.35,0.2,0.9626,4e-05,3.75109]
[1777864573909,47.61,80278.35,0.2,0.9626,4e-05,3.75109]
[1777864574076,47.61,80276.44,0.2,0.96253,4e-05,3.75653]
[1777864574680,47.61,80276.44,0.2,0.96253,4e-05,3.75653]
[1777864574730,47.61,80276.44,0.2,0.96253,4e-05,3.75653]
[1777864574836,47.61,80276.44,0.2,0.96253,4e-05,3.75653]
[1777864574876,47.61,80277.23,0.2,0.96256,4e-05,3.75384]
[1777864576617,47.61,80279.75,0.2,0.96266,4e-05,3.74564]
[1777864581239,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581291,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581326,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581713,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581766,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581828,47.6,80281.04,0.2,0.96273,4e-05,3.7406]
[1777864581867,47.6,80280.4,0.2,0.96271,4e-05,3.74223]
[1777864584673,47.6,80283.43,0.2,0.96283,4e-05,3.73228]
[1777864585680,47.59,80280.54,0.2,0.96273,4e-05,3.74068]
[1777864587238,47.59,80278.86,0.2,0.96267,4e-05,3.74544]
[1777864587294,47.59,80278.86,0.2,0.96267,4e-05,3.74544]
[1777864587327,47.59,80278.86,0.2,0.96267,4e-05,3.74544]
[1777864587669,47.59,80278.86,0.2,0.96267,4e-05,3.74544]
[1777864587693,47.59,80275.47,0.2,0.96254,4e-05,3.75534]
[1777864590715,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591174,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591353,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591447,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591577,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591730,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591841,47.59,80273.15,0.2,0.96247,4e-05,3.76138]
[1777864591923,47.59,80273.77,0.2,0.96254,4e-05,3.75469]
[1777864592729,47.59,80270.19,0.2,0.9624,4e-05,3.7656]
[1777864596358,47.59,80270.84,0.2,0.96242,4e-05,3.76397]
[1777864596410,47.59,80270.84,0.2,0.96242,4e-05,3.76397]
[1777864596577,47.59,80270.84,0.2,0.96242,4e-05,3.76397]
[1777864596757,47.59,80270.46,0.2,0.96241,4e-05,3.76523]
[1777864599413,47.59,80269.64,0.2,0.96237,4e-05,3.76792]
[1777864602799,47.59,80264.46,0.2,0.96217,4e-05,3.78395]
[1777864603102,47.59,80264.46,0.2,0.96217,4e-05,3.78395]
[1777864603154,47.59,80264.46,0.2,0.96217,4e-05,3.78395]
[1777864603326,47.59,80264.46,0.2,0.96217,4e-05,3.78395]
[1777864603805,47.59,80263.45,0.2,0.96214,4e-05,3.78708]
[1777864606830,47.59,80254.9,0.2,0.96181,4e-05,3.81325]
[1777864607837,47.59,80250.73,0.2,0.96165,4e-05,3.82599]
[1777864608340,47.59,80250.73,0.2,0.96165,4e-05,3.82599]
[1777864608392,47.59,80250.73,0.2,0.96165,4e-05,3.82599]
[1777864608575,47.59,80250.73,0.2,0.96165,4e-05,3.82599]
[1777864608844,47.59,80250.09,0.2,0.96163,4e-05,3.82795]
[1777864610356,47.59,80251.37,0.2,0.96167,4e-05,3.82406]
[1777864614117,47.59,80249.59,0.2,0.96161,4e-05,3.82955]
[1777864614170,47.59,80249.59,0.2,0.96161,4e-05,3.82955]
[1777864614827,47.59,80249.59,0.2,0.96161,4e-05,3.82955]
[1777864614885,47.59,80251.67,0.2,0.96169,4e-05,3.82322]
[1777864616900,47.59,80253.97,0.2,0.96177,4e-05,3.81628]
[1777864619921,47.59,80256.26,0.2,0.96186,4e-05,3.80943]
[1777864620928,47.59,80260.17,0.2,0.962,4e-05,3.79761]
[1777864621935,47.59,80258.61,0.2,0.96194,4e-05,3.8024]
[1777864623037,47.6,80253.53,0.2,0.96175,4e-05,3.81792]
[1777864623949,47.6,80249.23,0.2,0.96159,4e-05,3.8311]
[1777864624956,47.6,80243.79,0.2,0.96138,4e-05,3.84777]
[1777864625963,47.6,80238.45,0.2,0.96117,4e-05,3.86416]
[1777864627977,47.6,80237.89,0.2,0.96115,4e-05,3.86584]
[1777864628984,47.6,80239.53,0.2,0.96122,4e-05,3.86077]
[1777864629991,47.6,80236.79,0.2,0.96111,4e-05,3.86915]
[1777864630998,47.6,80233.58,0.2,0.96099,4e-05,3.879]
[1777864633014,47.59,80232.64,0.2,0.96095,4e-05,3.88186]
[1777864634830,47.59,80231.44,0.2,0.96091,4e-05,3.88544]
[1777864635028,47.59,80228.68,0.2,0.9608,4e-05,3.8939]
[1777864640063,47.59,80230.06,0.2,0.96086,4e-05,3.88931]
[1777864641070,47.59,80235.75,0.2,0.96108,4e-05,3.87172]
[1777864643084,47.59,80238.06,0.2,0.96117,4e-05,3.86451]
[1777864646104,47.59,80241.42,0.2,0.9613,4e-05,3.85417]
[1777864647112,47.59,80246.09,0.2,0.96148,4e-05,3.83987]
[1777864649126,47.59,80248.72,0.2,0.96158,4e-05,3.83188]
[1777864651142,47.59,80251.28,0.2,0.96172,4e-05,3.81962]
[1777864656973,47.59,80250.45,0.2,0.96168,4e-05,3.82238]
[1777864657827,47.59,80252.92,0.2,0.96177,4e-05,3.81495]
[1777864658829,47.59,80252.92,0.2,0.96177,4e-05,3.81495]
[1777864658862,47.59,80254.35,0.2,0.96183,4e-05,3.81066]
[1777864659396,47.59,80254.35,0.2,0.96183,4e-05,3.81066]
[1777864660013,47.59,80254.35,0.2,0.96183,4e-05,3.81066]
[1777864660034,47.59,80277.02,0.2,0.96268,4e-05,3.7422]
[1777864660360,47.59,80277.02,0.2,0.96268,4e-05,3.7422]
[1777864660457,47.6,80289.28,0.2,0.96313,4e-05,3.70567]
[1777864661396,47.6,80287.39,0.2,0.96306,4e-05,3.71155]
[1777864662997,47.6,80287.39,0.2,0.96306,4e-05,3.71155]
[1777864672294,47.6,80288.02,0.2,0.96306,4e-05,3.71164]
[1777864674019,47.6,80288.02,0.2,0.96306,4e-05,3.71164]
[1777864674058,47.6,80288.02,0.2,0.96306,4e-05,3.71164]
[1777864674075,47.6,80288.02,0.2,0.96306,4e-05,3.71164]
[1777864674672,47.61,80287.66,0.2,0.96304,4e-05,3.71315]
[1777864674718,47.61,80287.66,0.2,0.96304,4e-05,3.71315]
[1777864674829,47.61,80287.66,0.2,0.96304,4e-05,3.71315]
[1777864674929,47.61,80285.55,0.2,0.96296,4e-05,3.71945]
[1777864680354,47.61,80285.53,0.2,0.96295,4e-05,3.72075]
[1777864682368,47.61,80279.41,0.2,0.96271,4e-05,3.73949]
[1777864684256,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864684328,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864684391,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864684577,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864684886,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864684936,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864685077,47.61,80277.51,0.2,0.96264,4e-05,3.74537]
[1777864685178,47.61,80276.29,0.2,0.96259,4e-05,3.74935]
[1777864687403,47.62,80270.29,0.2,0.96236,4e-05,3.76771]
[1777864693448,47.62,80271.48,0.2,0.9624,4e-05,3.76483]
[1777864695461,47.62,80268.37,0.2,0.96228,4e-05,3.77443]
[1777864696467,47.62,80259.55,0.2,0.96195,4e-05,3.80122]
[1777864697475,47.62,80252.51,0.2,0.96168,4e-05,3.82268]
[1777864702510,47.62,80262.19,0.2,0.96204,4e-05,3.79334]
[1777864703518,47.62,80261.03,0.2,0.962,4e-05,3.79693]
[1777864706743,47.62,80262.09,0.2,0.96204,4e-05,3.79383]
[1777864706794,47.62,80262.09,0.2,0.96204,4e-05,3.79383]
[1777864706830,47.62,80262.09,0.2,0.96204,4e-05,3.79383]
[1777864709482,47.62,80260.9,0.2,0.96199,4e-05,3.79761]
[1777864709581,47.62,80260.9,0.2,0.96199,4e-05,3.79761]
[1777864709682,47.62,80256.29,0.2,0.96182,4e-05,3.81166]
[1777864710567,47.62,80253.22,0.2,0.9617,4e-05,3.82103]
[1777864711574,47.62,80251.74,0.2,0.96168,4e-05,3.82101]
[1777864712636,47.62,80251.74,0.2,0.96168,4e-05,3.82101]
[1777864712686,47.62,80251.74,0.2,0.96168,4e-05,3.82101]
[1777864712828,47.62,80251.74,0.2,0.96168,4e-05,3.82101]
[1777864712929,47.62,80248.74,0.2,0.96157,4e-05,3.83016]
[1777864713459,47.62,80248.74,0.2,0.96157,4e-05,3.83016]
[1777864713470,47.62,80248.74,0.2,0.96157,4e-05,3.83016]
[1777864713579,47.62,80248.74,0.2,0.96157,4e-05,3.83016]
[1777864713588,47.62,80246.61,0.2,0.96149,4e-05,3.83666]
[1777864715602,47.62,80242.9,0.2,0.96135,4e-05,3.84798]
[1777864717616,47.62,80239.48,0.2,0.96122,4e-05,3.85839]
[1777864718838,47.62,80239.48,0.2,0.96122,4e-05,3.85839]
[1777864719079,47.62,80239.48,0.2,0.96122,4e-05,3.85839]
[1777864722651,47.62,80247.74,0.2,0.96154,4e-05,3.83291]
[1777864723657,47.62,80253.24,0.2,0.96175,4e-05,3.81615]
[1777864725672,47.62,80243.56,0.2,0.96138,4e-05,3.84575]
[1777864726966,47.62,80243.56,0.2,0.96138,4e-05,3.84575]
[1777864727018,47.62,80243.56,0.2,0.96138,4e-05,3.84575]
[1777864727078,47.62,80243.56,0.2,0.96138,4e-05,3.84575]
[1777864728274,47.62,80242.61,0.2,0.96134,4e-05,3.84863]
[1777864728318,47.62,80242.61,0.2,0.96134,4e-05,3.84863]
[1777864728330,47.62,80242.61,0.2,0.96134,4e-05,3.84863]
[1777864728693,47.62,80241.56,0.2,0.9613,4e-05,3.85183]
[1777864729700,47.62,80235.57,0.2,0.96107,4e-05,3.87018]
[1777864730707,47.62,80227.15,0.2,0.96074,4e-05,3.89607]
[1777864731714,47.62,80221.4,0.2,0.96052,4e-05,3.91376]
[1777864734735,47.62,80225.96,0.2,0.9607,4e-05,3.8993]
[1777864736749,47.62,80228.95,0.2,0.96082,4e-05,3.8899]
[1777864739400,47.62,80228.23,0.2,0.9608,4e-05,3.89198]
[1777864739774,47.62,80239.84,0.2,0.96124,4e-05,3.85619]
[1777864740781,47.62,80237.63,0.2,0.96116,4e-05,3.86296]
[1777864742832,47.62,80239.14,0.2,0.96122,4e-05,3.8583]
[1777864743802,47.62,80243.12,0.2,0.96137,4e-05,3.84607]
[1777864744809,47.62,80246.54,0.2,0.9615,4e-05,3.83563]
[1777864747321,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864747461,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864747575,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864747860,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864747935,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864748074,47.62,80244.28,0.2,0.96142,4e-05,3.84257]
[1777864748175,47.62,80244.32,0.2,0.96142,4e-05,3.84247]
[1777864749844,47.62,80240.69,0.2,0.96128,4e-05,3.8536]
[1777864752865,47.62,80237.73,0.2,0.96116,4e-05,3.86267]
[1777864753872,47.62,80230.23,0.2,0.96087,4e-05,3.88571]
[1777864755569,47.62,80227.63,0.2,0.96077,4e-05,3.89368]
[1777864755579,47.62,80227.63,0.2,0.96077,4e-05,3.89368]
[1777864755618,47.62,80227.63,0.2,0.96077,4e-05,3.89368]
[1777864756662,47.62,80228.25,0.2,0.9608,4e-05,3.8917]
[1777864756714,47.62,80228.25,0.2,0.9608,4e-05,3.8917]
[1777864756827,47.62,80228.25,0.2,0.9608,4e-05,3.8917]
[1777864756899,47.62,80227.82,0.2,0.96078,4e-05,3.89296]
[1777864761934,47.62,80227.68,0.2,0.96078,4e-05,3.89306]
[1777864762907,47.62,80227.68,0.2,0.96078,4e-05,3.89306]
[1777864763075,47.62,80227.68,0.2,0.96078,4e-05,3.89306]
[1777864768731,47.61,80225.31,0.2,0.96069,4e-05,3.90001]
[1777864768777,47.61,80225.31,0.2,0.96069,4e-05,3.90001]
[1777864768830,47.61,80225.31,0.2,0.96069,4e-05,3.90001]
[1777864769824,47.61,80225.84,0.2,0.96072,4e-05,3.89831]
[1777864770037,47.61,80225.84,0.2,0.96072,4e-05,3.89831]
[1777864770075,47.61,80225.84,0.2,0.96072,4e-05,3.89831]
[1777864770138,47.61,80225.49,0.2,0.9607,4e-05,3.89932]
[1777864770831,47.61,80225.49,0.2,0.9607,4e-05,3.89932]
[1777864773011,47.61,80232.91,0.2,0.96104,4e-05,3.87169]
[1777864775025,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775446,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775499,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775576,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775694,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775744,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864775827,47.61,80229.67,0.2,0.96091,4e-05,3.88163]
[1777864776032,47.61,80230.39,0.2,0.96094,4e-05,3.87937]
[1777864778046,47.61,80227.31,0.2,0.96082,4e-05,3.88881]
[1777864779854,47.61,80227.67,0.2,0.96083,4e-05,3.88765]
[1777864779907,47.61,80227.67,0.2,0.96083,4e-05,3.88765]
[1777864780079,47.61,80227.67,0.2,0.96083,4e-05,3.88765]
[1777864780107,47.61,80227.67,0.2,0.96083,4e-05,3.88765]
[1777864780326,47.61,80226.49,0.2,0.96079,4e-05,3.89125]
[1777864780644,47.61,80226.49,0.2,0.96079,4e-05,3.89125]
[1777864780724,47.61,80226.49,0.2,0.96079,4e-05,3.89125]
[1777864780829,47.61,80226.49,0.2,0.96079,4e-05,3.89125]
[1777864781067,47.61,80225.69,0.2,0.96076,4e-05,3.89367]
[1777864782073,47.61,80222.22,0.2,0.96062,4e-05,3.90435]
[1777864783081,47.61,80217.64,0.2,0.96045,4e-05,3.91848]
[1777864784088,47.61,80214.4,0.2,0.96032,4e-05,3.92846]
[1777864784655,47.61,80214.4,0.2,0.96032,4e-05,3.92846]
[1777864784765,47.61,80214.4,0.2,0.96032,4e-05,3.92846]
[1777864784845,47.61,80214.4,0.2,0.96032,4e-05,3.92846]
[1777864785095,47.61,80209.78,0.2,0.96014,4e-05,3.94274]
[1777864786102,47.61,80204.07,0.2,0.95992,4e-05,3.96043]
[1777864787109,47.61,80201.24,0.2,0.95981,4e-05,3.96914]
[1777864789123,47.61,80199.54,0.2,0.95974,4e-05,3.97411]
[1777864790130,47.61,80194.55,0.2,0.95955,4e-05,3.98955]
[1777864794411,47.6,80195.04,0.2,0.95958,4e-05,3.98717]
[1777864794465,47.6,80195.04,0.2,0.95958,4e-05,3.98717]
[1777864794577,47.6,80195.04,0.2,0.95958,4e-05,3.98717]
[1777864795213,47.6,80195.04,0.2,0.95958,4e-05,3.98717]
[1777864795218,47.6,80195.04,0.2,0.95958,4e-05,3.98717]
[1777864795237,47.6,80195.04,0.2,0.95958,4e-05,3.98674]
[1777864795328,47.6,80195.04,0.2,0.95958,4e-05,3.98674]
[1777864801207,47.6,80204.22,0.2,0.95996,4e-05,3.95697]
[1777864802214,47.6,80208.6,0.2,0.96013,4e-05,3.94312]
[1777864803628,47.6,80208.76,0.2,0.96014,4e-05,3.94246]
[1777864803828,47.6,80208.76,0.2,0.96014,4e-05,3.94246]
[1777864804296,47.6,80208.76,0.2,0.96014,4e-05,3.94246]
[1777864804337,47.6,80208.66,0.2,0.96014,4e-05,3.94263]
[1777864804366,47.6,80208.66,0.2,0.96014,4e-05,3.94263]
[1777864804433,47.6,80208.66,0.2,0.96014,4e-05,3.94263]
[1777864804576,47.6,80208.66,0.2,0.96014,4e-05,3.94263]
[1777864805235,47.6,80208.76,0.2,0.96015,4e-05,3.94218]
[1777864809264,47.59,80214.57,0.2,0.96038,4e-05,3.92355]
[1777864810271,47.59,80219.03,0.2,0.96056,4e-05,3.90958]
[1777864812285,47.59,80210.66,0.2,0.96023,4e-05,3.93525]
[1777864813292,47.59,80206.4,0.2,0.96007,4e-05,3.94838]
[1777864814267,47.59,80206.4,0.2,0.96007,4e-05,3.94838]
[1777864814304,47.59,80206.4,0.2,0.96007,4e-05,3.94838]
[1777864814332,47.59,80207.19,0.2,0.9601,4e-05,3.94575]
[1777864815181,47.59,80207.19,0.2,0.9601,4e-05,3.94575]
[1777864815240,47.59,80207.19,0.2,0.9601,4e-05,3.94575]
[1777864815341,47.59,80207.19,0.2,0.9601,4e-05,3.94575]
[1777864815356,47.59,80207.77,0.2,0.96013,4e-05,3.94379]
[1777864817337,47.59,80211.27,0.2,0.96027,4e-05,3.93259]
[1777864818344,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864819600,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864819652,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864819827,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864820317,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864820327,47.59,80215.3,0.2,0.96043,4e-05,3.91994]
[1777864820368,47.59,80214.6,0.2,0.9604,4e-05,3.922]
[1777864820397,47.59,80215.54,0.2,0.96044,4e-05,3.91896]
[1777864821536,47.59,80215.54,0.2,0.96044,4e-05,3.91896]
[1777864821584,47.59,80215.54,0.2,0.96044,4e-05,3.91896]
[1777864821637,47.59,80216.45,0.2,0.96048,4e-05,3.91602]
[1777864824971,47.59,80216.23,0.2,0.96047,4e-05,3.91648]
[1777864825017,47.59,80216.23,0.2,0.96047,4e-05,3.91648]
[1777864825077,47.59,80216.23,0.2,0.96047,4e-05,3.91648]
[1777864826600,47.58,80215.43,0.2,0.96044,4e-05,3.91874]
[1777864826734,47.58,80215.43,0.2,0.96044,4e-05,3.91874]
[1777864826832,47.58,80215.43,0.2,0.96044,4e-05,3.91874]
[1777864826835,47.58,80216.58,0.2,0.96049,4e-05,3.91506]
[1777864829594,47.58,80217.89,0.2,0.96054,4e-05,3.91079]
[1777864829647,47.58,80217.89,0.2,0.96054,4e-05,3.91079]
[1777864829830,47.58,80217.89,0.2,0.96054,4e-05,3.91079]
[1777864834484,47.58,80222.72,0.2,0.96078,4e-05,3.89068]
[1777864836588,47.58,80225.15,0.2,0.96088,4e-05,3.88311]
[1777864836647,47.58,80225.15,0.2,0.96088,4e-05,3.88311]
[1777864836838,47.58,80225.15,0.2,0.96088,4e-05,3.88311]
[1777864836841,47.58,80225.15,0.2,0.96088,4e-05,3.88311]
[1777864837971,47.58,80226.03,0.2,0.96091,4e-05,3.88034]
[1777864838078,47.58,80226.03,0.2,0.96091,4e-05,3.88034]
[1777864838337,47.58,80226.03,0.2,0.96091,4e-05,3.88034]
[1777864838154,47.58,80227.41,0.2,0.96096,4e-05,3.87603]
[1777864838576,47.58,80227.41,0.2,0.96096,4e-05,3.87603]
[1777864838677,47.58,80225.38,0.2,0.96089,4e-05,3.88224]
[1777864843384,47.58,80223.96,0.2,0.96083,4e-05,3.88638]
[1777864843436,47.58,80223.96,0.2,0.96083,4e-05,3.88638]
[1777864843577,47.58,80223.96,0.2,0.96083,4e-05,3.88638]
[1777864845798,47.58,80222.84,0.2,0.96079,4e-05,3.88972]
[1777864845827,47.58,80222.84,0.2,0.96079,4e-05,3.88972]
[1777864845848,47.58,80222.84,0.2,0.96079,4e-05,3.88972]
[1777864845957,47.58,80222.8,0.2,0.96079,4e-05,3.88978]
[1777864847837,47.58,80222.78,0.2,0.96079,4e-05,3.88977]
[1777864848076,47.58,80222.78,0.2,0.96079,4e-05,3.88977]
[1777864848178,47.58,80223.38,0.2,0.96082,4e-05,3.88786]
[1777864853618,47.58,80223.18,0.2,0.96081,4e-05,3.88812]
[1777864855541,47.58,80222.29,0.2,0.96078,4e-05,3.89082]
[1777864855578,47.58,80222.29,0.2,0.96078,4e-05,3.89082]
[1777864856373,47.58,80221.69,0.2,0.96076,4e-05,3.89261]
[1777864856425,47.58,80221.69,0.2,0.96076,4e-05,3.89261]
[1777864856582,47.58,80221.69,0.2,0.96076,4e-05,3.89261]
[1777864856640,47.58,80221.45,0.2,0.96075,4e-05,3.8933]
[1777864860853,47.58,80220.83,0.2,0.96073,4e-05,3.89503]
[1777864861097,47.58,80220.83,0.2,0.96073,4e-05,3.89503]
[1777864861181,47.58,80220.83,0.2,0.96073,4e-05,3.89503]
[1777864861326,47.58,80220.83,0.2,0.96073,4e-05,3.89503]
[1777864861973,47.57,80219.41,0.2,0.96067,4e-05,3.89936]
[1777864862753,47.57,80220.76,0.2,0.96072,4e-05,3.89512]
[1777864862828,47.57,80220.76,0.2,0.96072,4e-05,3.89512]
[1777864862839,47.57,80220.76,0.2,0.96072,4e-05,3.89512]
[1777864862854,47.57,80224.5,0.2,0.96087,4e-05,3.88351]
[1777864863619,47.57,80224.5,0.2,0.96087,4e-05,3.88351]
[1777864863830,47.57,80224.5,0.2,0.96087,4e-05,3.88351]
[1777864863898,47.57,80225.06,0.2,0.96089,4e-05,3.88175]
[1777864864874,47.57,80228.28,0.2,0.96102,4e-05,3.87179]
[1777864865764,47.57,80228.28,0.2,0.96102,4e-05,3.87179]
[1777864865907,47.57,80251.94,0.2,0.96192,4e-05,3.79943]
[1777864866727,47.58,80258.43,0.2,0.96216,4e-05,3.78064]
[1777864867733,47.58,80255.78,0.2,0.96205,4e-05,3.78921]
[1777864868669,47.58,80255.78,0.2,0.96205,4e-05,3.78921]
[1777864868740,47.58,80249.28,0.2,0.9618,4e-05,3.80949]
[1777864869747,47.58,80246.06,0.2,0.96167,4e-05,3.81938]
[1777864871763,47.58,80250.45,0.2,0.96184,4e-05,3.80614]
[1777864872776,47.58,80253.05,0.2,0.96194,4e-05,3.79833]
[1777864873782,47.58,80256.99,0.2,0.96209,4e-05,3.78647]
[1777864875406,47.58,80256.99,0.2,0.96209,4e-05,3.78647]
[1777864875487,47.58,80259.47,0.2,0.96218,4e-05,3.77907]
[1777864875796,47.58,80254.61,0.2,0.96199,4e-05,3.79392]
[1777864876808,47.58,80257.9,0.2,0.96212,4e-05,3.78404]
[1777864877815,47.59,80253.5,0.2,0.96195,4e-05,3.7975]
[1777864879269,47.59,80253.5,0.2,0.96195,4e-05,3.7975]
[1777864879298,47.59,80257.01,0.2,0.96208,4e-05,3.78693]
[1777864881892,47.59,80257.76,0.2,0.96211,4e-05,3.78487]
[1777864882000,47.59,80257.76,0.2,0.96211,4e-05,3.78487]
[1777864882076,47.59,80257.76,0.2,0.96211,4e-05,3.78487]
[1777864882213,47.59,80254.48,0.2,0.96198,4e-05,3.79491]
[1777864883082,47.59,80254.48,0.2,0.96198,4e-05,3.79491]
[1777864883188,47.59,80254.48,0.2,0.96198,4e-05,3.79491]
[1777864883327,47.59,80254.48,0.2,0.96198,4e-05,3.79491]
[1777864883429,47.59,80252.29,0.2,0.9619,4e-05,3.80171]
[1777864885882,47.59,80242.02,0.2,0.9615,4e-05,3.83312]
[1777864886889,47.59,80229.91,0.2,0.96103,4e-05,3.87085]
[1777864887896,47.59,80232.65,0.2,0.96113,4e-05,3.86296]
[1777864889503,47.59,80232.65,0.2,0.96113,4e-05,3.86296]
[1777864889550,47.59,80232.65,0.2,0.96113,4e-05,3.86296]
[1777864889577,47.59,80232.65,0.2,0.96113,4e-05,3.86296]
[1777864889605,47.6,80226.36,0.2,0.96087,4e-05,3.88338]
[1777864891496,47.6,80224.55,0.2,0.9608,4e-05,3.88896]
[1777864891540,47.6,80224.55,0.2,0.9608,4e-05,3.88896]
[1777864891580,47.6,80224.55,0.2,0.9608,4e-05,3.88896]
[1777864891597,47.6,80223.82,0.2,0.9608,4e-05,3.88764]
[1777864891927,47.6,80220.49,0.2,0.96068,4e-05,3.89792]
[1777864892934,47.6,80208.09,0.2,0.96018,4e-05,3.93687]
[1777864893941,47.6,80199.68,0.2,0.95985,4e-05,3.96353]
[1777864894948,47.61,80199.67,0.2,0.95984,4e-05,3.96394]
[1777864897293,47.61,80200.19,0.2,0.95986,4e-05,3.9627]
[1777864897346,47.61,80200.19,0.2,0.95986,4e-05,3.9627]
[1777864897397,47.61,80196.22,0.2,0.9597,4e-05,3.97551]
[1777864898076,47.61,80196.22,0.2,0.9597,4e-05,3.97551]
[1777864903364,47.62,80198.36,0.2,0.95976,4e-05,3.97058]
[1777864903417,47.62,80198.36,0.2,0.95976,4e-05,3.97058]
[1777864903576,47.62,80198.36,0.2,0.95976,4e-05,3.97058]
[1777864903439,47.62,80198.46,0.2,0.95975,4e-05,3.97102]
[1777864905024,47.62,80190.86,0.2,0.95945,4e-05,3.99521]
[1777864907519,47.62,80190.19,0.2,0.95941,4e-05,3.99766]
[1777864907571,47.62,80190.19,0.2,0.95941,4e-05,3.99766]
[1777864907582,47.62,80190.19,0.2,0.95941,4e-05,3.99766]
[1777864907621,47.62,80190.28,0.2,0.95941,4e-05,3.99804]
[1777864910060,47.63,80187.16,0.2,0.95928,4e-05,4.00851]
[1777864912442,47.63,80188.1,0.2,0.95931,4e-05,4.00587]
[1777864912494,47.63,80188.1,0.2,0.95931,4e-05,4.00587]
[1777864912575,47.63,80188.1,0.2,0.95931,4e-05,4.00587]
[1777864912495,47.63,80188.9,0.2,0.95934,4e-05,4.00342]
[1777864913081,47.63,80188.36,0.2,0.95932,4e-05,4.00512]
[1777864914088,47.63,80183.65,0.2,0.95913,4e-05,4.01971]
[1777864915095,47.63,80179.56,0.2,0.95897,4e-05,4.03234]
[1777864917109,47.62,80182.38,0.2,0.95909,4e-05,4.02283]
[1777864919123,47.62,80179.84,0.2,0.959,4e-05,4.03028]
[1777864919913,47.62,80179.84,0.2,0.959,4e-05,4.03028]
[1777864919966,47.62,80179.84,0.2,0.959,4e-05,4.03028]
[1777864920078,47.62,80179.84,0.2,0.959,4e-05,4.03028]
[1777864920130,47.62,80178.04,0.2,0.95893,4e-05,4.03568]
[1777864925169,47.61,80171.64,0.2,0.95869,4e-05,4.05448]
[1777864925854,47.61,80171.64,0.2,0.95869,4e-05,4.05448]
[1777864925951,47.61,80171.64,0.2,0.95869,4e-05,4.05448]
[1777864926075,47.61,80171.64,0.2,0.95869,4e-05,4.05448]
[1777864926176,47.62,80171.14,0.2,0.95867,4e-05,4.05633]
[1777864927183,47.62,80168.27,0.2,0.95855,4e-05,4.06571]
[1777864929197,47.62,80165.82,0.2,0.95844,4e-05,4.074]
[1777864932383,47.62,80164.5,0.2,0.9584,4e-05,4.07751]
[1777864932435,47.62,80164.5,0.2,0.9584,4e-05,4.07751]
[1777864932576,47.62,80164.5,0.2,0.9584,4e-05,4.07751]
[1777864932627,47.61,80163.62,0.2,0.95837,4e-05,4.07962]
[1777864935245,47.61,80167.03,0.2,0.95851,4e-05,4.06866]
[1777864936261,47.61,80167.03,0.2,0.95851,4e-05,4.06866]
[1777864936327,47.61,80167.03,0.2,0.95851,4e-05,4.06866]
[1777864936358,47.61,80168.14,0.2,0.95856,4e-05,4.06481]
[1777864942178,47.61,80168.03,0.2,0.95857,4e-05,4.06363]
[1777864942230,47.61,80168.03,0.2,0.95857,4e-05,4.06363]
[1777864942329,47.61,80168.03,0.2,0.95857,4e-05,4.06363]
[1777864942430,47.6,80167.64,0.2,0.95856,4e-05,4.06457]
[1777864947943,47.6,80167.49,0.2,0.95857,4e-05,4.06354]
[1777864947986,47.6,80167.49,0.2,0.95857,4e-05,4.06354]
[1777864948076,47.6,80167.49,0.2,0.95857,4e-05,4.06354]
[1777864948337,47.6,80167.43,0.2,0.95857,4e-05,4.06344]
[1777864953372,47.59,80167.91,0.2,0.95866,4e-05,4.05577]
[1777864954737,47.59,80168.81,0.2,0.9587,4e-05,4.05263]
[1777864954752,47.59,80168.81,0.2,0.9587,4e-05,4.05263]
[1777864955330,47.59,80168.81,0.2,0.9587,4e-05,4.05263]
[1777864955385,47.59,80169.33,0.2,0.95872,4e-05,4.0507]
[1777864956393,47.59,80171.31,0.2,0.95881,4e-05,4.04414]
[1777864959414,47.59,80169.7,0.2,0.95875,4e-05,4.04847]
[1777864960421,47.58,80172.63,0.2,0.95887,4e-05,4.03892]
[1777864965689,47.58,80172.62,0.2,0.95889,4e-05,4.0377]
[1777864966463,47.58,80175.98,0.2,0.95903,4e-05,4.02681]
[1777864969484,47.57,80171.43,0.2,0.95885,4e-05,4.04028]
[1777864972506,47.57,80156.25,0.2,0.95824,4e-05,4.08807]
[1777864973512,47.57,80149.47,0.2,0.95797,4e-05,4.10917]
[1777864974082,47.57,80149.47,0.2,0.95797,4e-05,4.10917]
[1777864974519,47.57,80151.8,0.2,0.95807,4e-05,4.10133]
[1777864975526,47.57,80150.17,0.2,0.95801,4e-05,4.10619]
[1777864980560,47.56,80150.88,0.2,0.95806,4e-05,4.1021]
[1777864984589,47.55,80154.51,0.2,0.95823,4e-05,4.08905]
[1777864986608,47.55,80156.6,0.2,0.95832,4e-05,4.0817]
[1777864987612,47.55,80166.57,0.2,0.95873,4e-05,4.04963]
[1777864988619,47.55,80171.84,0.2,0.95895,4e-05,4.03264]
[1777864993654,47.54,80171.53,0.2,0.95895,4e-05,4.03244]
[1777864996675,47.54,80168.81,0.2,0.95885,4e-05,4.04034]
[1777864997682,47.54,80165.72,0.2,0.95873,4e-05,4.04991]
[1777864998689,47.54,80162.7,0.2,0.95861,4e-05,4.05924]
[1777864999697,47.54,80161.14,0.2,0.95855,4e-05,4.06393]
[1777865001326,47.54,80161.14,0.2,0.95855,4e-05,4.06393]
[1777865001712,47.54,80160.45,0.2,0.95853,4e-05,4.06556]
[1777865004735,47.54,80158.81,0.2,0.95846,4e-05,4.07126]
[1777865006746,47.54,80160.5,0.2,0.95852,4e-05,4.06619]
[1777865011782,47.54,80159.33,0.2,0.95851,4e-05,4.06603]
[1777865016817,47.54,80159.26,0.2,0.95852,4e-05,4.0653]
[1777865019167,47.54,80157.81,0.2,0.95846,4e-05,4.06965]
[1777865019838,47.54,80152.93,0.2,0.95827,4e-05,4.08466]
[1777865021329,47.54,80152.93,0.2,0.95827,4e-05,4.08466]
[1777865021430,47.53,80148.9,0.2,0.95811,4e-05,4.09725]
[1777865022859,47.53,80151.3,0.2,0.95821,4e-05,4.08892]
[1777865024873,47.53,80148.58,0.2,0.95811,4e-05,4.09698]
[1777865029908,47.52,80148.29,0.2,0.95812,4e-05,4.09622]
[1777865030914,47.52,80151.75,0.2,0.95827,4e-05,4.0848]
[1777865031922,47.52,80146.15,0.2,0.95804,4e-05,4.10241]
[1777865032929,47.52,80142.15,0.2,0.95788,4e-05,4.1149]
[1777865037964,47.51,80141.37,0.2,0.95787,4e-05,4.1155]
[1777865042999,47.5,80141.13,0.2,0.95789,4e-05,4.11437]
[1777865048034,47.5,80139.79,0.2,0.95785,4e-05,4.11676]
[1777865053069,47.49,80139.2,0.2,0.95785,4e-05,4.11672]
[1777865058104,47.48,80141.22,0.2,0.95796,4e-05,4.1083]
[1777865059110,47.48,80144.04,0.2,0.95808,4e-05,4.09887]
[1777865060118,47.48,80151.16,0.2,0.95838,4e-05,4.07571]
[1777865061125,47.48,80154.45,0.2,0.95852,4e-05,4.06489]
[1777865062131,47.48,80151.64,0.2,0.95841,4e-05,4.07356]
[1777865066160,47.47,80153.64,0.2,0.9585,4e-05,4.06594]
[1777865067167,47.47,80151.23,0.2,0.95841,4e-05,4.07334]
[1777865068174,47.47,80152.79,0.2,0.95848,4e-05,4.06806]
[1777865070188,47.47,80154.52,0.2,0.95856,4e-05,4.06196]
[1777865071196,47.47,80152.21,0.2,0.95851,4e-05,4.06436]
[1777865072203,47.46,80147.73,0.2,0.95833,4e-05,4.07839]
[1777865074217,47.46,80144.52,0.2,0.95821,4e-05,4.08805]
[1777865075224,47.46,80147.68,0.2,0.95834,4e-05,4.07761]
[1777865078244,47.46,80146.08,0.2,0.95828,4e-05,4.08182]
[1777865083282,47.45,80145.72,0.2,0.95829,4e-05,4.08143]
[1777865084289,47.45,80144.13,0.2,0.95823,4e-05,4.08622]
[1777865085296,47.45,80142.0,0.2,0.95814,4e-05,4.09274]
[1777865086303,47.45,80133.07,0.2,0.95778,4e-05,4.12113]
[1777865087310,47.45,80129.5,0.2,0.95764,4e-05,4.13227]
[1777865092349,47.44,80128.46,0.2,0.95762,4e-05,4.13368]
[1777865094363,47.43,80125.18,0.2,0.95749,4e-05,4.14351]
[1777865095370,47.43,80122.78,0.2,0.9574,4e-05,4.15087]
[1777865096377,47.43,80121.13,0.2,0.95733,4e-05,4.1558]
[1777865101412,47.39,80120.08,0.2,0.95741,4e-05,4.14955]
[1777865103426,47.38,80117.94,0.2,0.95738,4e-05,4.15187]
[1777865104433,47.36,80124.57,0.2,0.95771,4e-05,4.12624]
[1777865105440,47.36,80127.88,0.2,0.95785,4e-05,4.11518]
[1777865108461,47.35,80130.3,0.2,0.95797,4e-05,4.10628]
[1777865109469,47.35,80134.99,0.2,0.95816,4e-05,4.09083]
[1777865110475,47.35,80136.88,0.2,0.95825,4e-05,4.08441]
[1777865112489,47.35,80133.93,0.2,0.95813,4e-05,4.09324]
[1777865117524,47.34,80134.23,0.2,0.95817,4e-05,4.09062]
[1777865122559,47.34,80135.7,0.2,0.95825,4e-05,4.08423]
[1777865125580,47.33,80132.91,0.2,0.95815,4e-05,4.09219]
[1777865130615,47.32,80130.93,0.2,0.95809,4e-05,4.09682]
[1777865131622,47.32,80128.65,0.2,0.95804,4e-05,4.09911]
[1777865135650,47.32,80126.08,0.2,0.95796,4e-05,4.10556]
[1777865138671,47.31,80123.71,0.2,0.95787,4e-05,4.11209]
[1777865143706,47.28,80121.96,0.2,0.95791,4e-05,4.10901]
[1777865148741,47.27,80121.09,0.2,0.9579,4e-05,4.10995]
[1777865149747,47.27,80118.38,0.2,0.95779,4e-05,4.11834]
[1777865151762,47.27,80123.41,0.2,0.95801,4e-05,4.10132]
[1777865156798,47.26,80124.68,0.2,0.95808,4e-05,4.09546]
[1777865161832,47.25,80126.74,0.2,0.95819,4e-05,4.08712]
[1777865163846,47.25,80124.98,0.2,0.95813,4e-05,4.09212]
[1777865167873,47.24,80117.92,0.2,0.95785,4e-05,4.11355]
[1777865169888,47.24,80115.41,0.2,0.95776,4e-05,4.12091]
[1777865171902,47.24,80113.79,0.2,0.9577,4e-05,4.12538]
[1777865172909,47.24,80103.74,0.2,0.95728,4e-05,4.15764]
[1777865173916,47.22,80097.52,0.2,0.95708,4e-05,4.17352]
[1777865174923,47.2,80095.9,0.2,0.95707,4e-05,4.17416]
[1777865175929,47.18,80094.06,0.2,0.95705,4e-05,4.17554]
[1777865178617,47.16,80093.78,0.2,0.9571,4e-05,4.17182]
[1777865178700,47.16,80093.78,0.2,0.9571,4e-05,4.17182]
[1777865178827,47.16,80093.78,0.2,0.9571,4e-05,4.17182]
[1777865178930,47.13,80097.74,0.2,0.95737,4e-05,4.15011]
[1777865178951,47.13,80099.78,0.2,0.95746,4e-05,4.14346]
[1777865179960,47.11,80104.5,0.2,0.95771,4e-05,4.12408]
[1777865180966,47.11,80110.55,0.2,0.95797,4e-05,4.10408]
[1777865183990,47.11,80107.29,0.2,0.95784,4e-05,4.11363]
[1777865184997,47.11,80105.23,0.2,0.95776,4e-05,4.11995]
[1777865186004,47.11,80102.88,0.2,0.95767,4e-05,4.12722]
[1777865189918,47.11,80098.09,0.2,0.95747,4e-05,4.14245]
[1777865190196,47.11,80093.16,0.2,0.95726,4e-05,4.15854]
[1777865191039,47.11,80091.02,0.2,0.9572,4e-05,4.16237]
[1777865192049,47.12,80087.19,0.2,0.95702,4e-05,4.17635]
[1777865193055,47.12,80084.04,0.2,0.95687,4e-05,4.18798]
[1777865195069,47.13,80081.75,0.2,0.95674,4e-05,4.1976]
[1777865197084,47.14,80075.09,0.2,0.95643,4e-05,4.22137]
[1777865198091,47.14,80071.21,0.2,0.95626,4e-05,4.23471]
[1777865199098,47.14,80068.19,0.2,0.95613,4e-05,4.245]
[1777865200564,47.14,80068.19,0.2,0.95613,4e-05,4.245]
[1777865200579,47.14,80068.03,0.2,0.95612,4e-05,4.24567]
[1777865204134,47.08,80065.03,0.2,0.95621,4e-05,4.2387]
[1777865206148,47.03,80063.0,0.2,0.95626,4e-05,4.23436]
[1777865210177,46.95,80075.52,0.2,0.95707,4e-05,4.17192]
[1777865211183,46.95,80076.48,0.2,0.95711,4e-05,4.16833]
[1777865212191,46.95,80073.42,0.2,0.95699,4e-05,4.17796]
[1777865213198,46.95,80069.92,0.2,0.95684,4e-05,4.18904]
[1777865217226,46.94,80071.49,0.2,0.95693,4e-05,4.18202]
[1777865221254,46.93,80069.14,0.2,0.95686,4e-05,4.18795]
[1777865225282,46.92,80065.22,0.2,0.95671,4e-05,4.19905]
[1777865226289,46.91,80062.69,0.2,0.95667,4e-05,4.20269]
[1777865227295,46.89,80058.94,0.2,0.95657,4e-05,4.21033]
[1777865230317,46.83,80060.59,0.2,0.95682,4e-05,4.19034]
[1777865233338,46.83,80062.86,0.2,0.95694,4e-05,4.18148]
[1777865235352,46.82,80060.67,0.2,0.95685,4e-05,4.18782]
[1777865240387,46.81,80060.29,0.2,0.95687,4e-05,4.18686]
[1777865246431,46.8,80061.29,0.2,0.95694,4e-05,4.18092]
[1777865247880,46.8,80061.29,0.2,0.95694,4e-05,4.18092]
[1777865247892,46.8,80069.06,0.2,0.95728,4e-05,4.15451]
[1777865248082,46.8,80069.06,0.2,0.95728,4e-05,4.15451]
[1777865248451,46.8,80078.36,0.2,0.95768,4e-05,4.124]
[1777865249458,46.8,80073.48,0.2,0.95748,4e-05,4.13966]
[1777865251308,46.8,80072.88,0.2,0.95745,4e-05,4.14126]
[1777865251788,46.8,80072.88,0.2,0.95745,4e-05,4.14126]
[1777865251862,46.8,80072.88,0.2,0.95745,4e-05,4.14126]
[1777865251903,46.8,80074.4,0.2,0.95757,4e-05,4.13083]
[1777865252074,46.8,80074.4,0.2,0.95757,4e-05,4.13083]
[1777865257514,46.79,80078.22,0.2,0.95776,4e-05,4.11663]
[1777865259528,46.79,80080.55,0.2,0.95786,4e-05,4.10838]
[1777865260049,46.79,80080.55,0.2,0.95786,4e-05,4.10838]
[1777865260080,46.79,80080.55,0.2,0.95786,4e-05,4.10838]
[1777865260097,46.79,80080.55,0.2,0.95786,4e-05,4.10838]
[1777865260535,46.79,80082.08,0.2,0.95793,4e-05,4.10308]
[1777865262252,46.78,80083.31,0.2,0.95798,4e-05,4.09878]
[1777865262332,46.78,80083.31,0.2,0.95798,4e-05,4.09878]
[1777865263555,46.78,80076.28,0.2,0.9577,4e-05,4.12117]
[1777865265570,46.78,80073.55,0.2,0.95759,4e-05,4.12945]
[1777865270605,46.78,80072.97,0.2,0.95757,4e-05,4.13086]
[1777865271612,46.78,80066.47,0.2,0.95729,4e-05,4.15246]
[1777865272619,46.78,80061.68,0.2,0.95709,4e-05,4.16849]
[1777865273626,46.78,80058.7,0.2,0.95696,4e-05,4.17854]
[1777865274791,46.78,80058.7,0.2,0.95696,4e-05,4.17854]
[1777865274827,46.78,80058.7,0.2,0.95696,4e-05,4.17854]
[1777865274838,46.78,80058.7,0.2,0.95696,4e-05,4.17854]
[1777865275036,46.78,80058.7,0.2,0.95696,4e-05,4.17854]
[1777865275075,46.78,80058.93,0.2,0.95698,4e-05,4.17696]
[1777865277654,46.77,80061.62,0.2,0.9571,4e-05,4.16725]
[1777865278661,46.77,80060.03,0.2,0.95704,4e-05,4.17208]
[1777865282326,46.77,80060.15,0.2,0.95706,4e-05,4.17049]
[1777865282379,46.77,80060.15,0.2,0.95706,4e-05,4.17049]
[1777865282584,46.77,80060.15,0.2,0.95706,4e-05,4.17049]
[1777865285710,46.76,80057.56,0.2,0.95697,4e-05,4.17744]
[1777865289724,46.76,80057.09,0.2,0.95696,4e-05,4.17776]
[1777865289780,46.76,80057.09,0.2,0.95696,4e-05,4.17776]
[1777865289827,46.76,80057.09,0.2,0.95696,4e-05,4.17776]
[1777865294204,46.75,80056.92,0.2,0.95698,4e-05,4.17621]
[1777865294289,46.75,80056.92,0.2,0.95698,4e-05,4.17621]
[1777865294329,46.75,80056.92,0.2,0.95698,4e-05,4.17621]
[1777865297794,46.74,80055.21,0.2,0.95694,4e-05,4.17975]
[1777865301647,46.74,80054.73,0.2,0.95693,4e-05,4.18003]
[1777865301699,46.74,80054.73,0.2,0.95693,4e-05,4.18003]
[1777865301827,46.74,80054.73,0.2,0.95693,4e-05,4.18003]
[1777865303836,46.73,80051.47,0.2,0.95681,4e-05,4.18951]
[1777865305850,46.71,80048.85,0.2,0.95676,4e-05,4.19328]
[1777865308875,46.69,80055.54,0.2,0.95712,4e-05,4.16576]
[1777865309729,46.69,80055.54,0.2,0.95712,4e-05,4.16576]
[1777865309780,46.69,80055.54,0.2,0.95712,4e-05,4.16576]
[1777865309841,46.69,80055.54,0.2,0.95712,4e-05,4.16576]
[1777865312903,46.69,80060.6,0.2,0.9574,4e-05,4.14274]
[1777865313910,46.68,80063.99,0.2,0.95755,4e-05,4.13122]
[1777865314916,46.68,80066.48,0.2,0.95766,4e-05,4.12269]
[1777865315498,46.68,80066.48,0.2,0.95766,4e-05,4.12269]
[1777865315537,46.68,80066.48,0.2,0.95766,4e-05,4.12269]
[1777865315576,46.68,80066.48,0.2,0.95766,4e-05,4.12269]
[1777865320959,46.67,80064.12,0.2,0.95758,4e-05,4.12844]
[1777865321951,46.67,80064.12,0.2,0.95758,4e-05,4.12844]
[1777865322000,46.67,80064.12,0.2,0.95758,4e-05,4.12844]
[1777865322077,46.67,80064.12,0.2,0.95758,4e-05,4.12844]
[1777865323980,46.67,80059.36,0.2,0.95739,4e-05,4.14309]
[1777865324987,46.67,80055.34,0.2,0.95722,4e-05,4.15598]
[1777865325757,46.67,80055.34,0.2,0.95722,4e-05,4.15598]
[1777865325804,46.67,80055.34,0.2,0.95722,4e-05,4.15598]
[1777865325830,46.67,80055.34,0.2,0.95722,4e-05,4.15598]
[1777865330022,46.66,80050.85,0.2,0.95706,4e-05,4.16895]
[1777865330408,46.66,80050.85,0.2,0.95706,4e-05,4.16895]
[1777865330457,46.66,80050.85,0.2,0.95706,4e-05,4.16895]
[1777865330578,46.66,80050.85,0.2,0.95706,4e-05,4.16895]
[1777865333043,46.66,80047.95,0.2,0.95695,4e-05,4.17737]
[1777865338078,46.65,80047.77,0.2,0.95697,4e-05,4.17596]
[1777865339085,46.65,80049.93,0.2,0.95706,4e-05,4.16841]
[1777865341865,46.65,80049.88,0.2,0.95707,4e-05,4.1678]
[1777865341917,46.65,80049.88,0.2,0.95707,4e-05,4.1678]
[1777865342075,46.65,80049.88,0.2,0.95707,4e-05,4.1678]
[1777865348148,46.63,80050.95,0.2,0.95715,4e-05,4.16155]
[1777865349735,46.63,80050.95,0.2,0.95715,4e-05,4.16155]
[1777865349787,46.63,80050.95,0.2,0.95715,4e-05,4.16155]
[1777865349830,46.63,80050.95,0.2,0.95715,4e-05,4.16155]
[1777865350162,46.63,80054.58,0.2,0.95732,4e-05,4.14881]
[1777865353183,46.63,80057.16,0.2,0.95744,4e-05,4.13924]
[1777865354292,46.63,80057.16,0.2,0.95744,4e-05,4.13924]
[1777865354329,46.63,80057.16,0.2,0.95744,4e-05,4.13924]
[1777865354342,46.63,80057.16,0.2,0.95744,4e-05,4.13924]
[1777865356077,46.63,80058.3,0.2,0.95749,4e-05,4.13514]
[1777865356326,46.63,80057.55,0.2,0.95746,4e-05,4.13727]
[1777865359098,46.62,80054.67,0.2,0.95735,4e-05,4.14606]
[1777865358218,46.62,80052.61,0.2,0.95727,4e-05,4.1525]
[1777865359150,46.62,80052.61,0.2,0.95727,4e-05,4.1525]
[1777865359327,46.62,80052.61,0.2,0.95727,4e-05,4.1525]
[1777865362246,46.62,80048.74,0.2,0.95712,4e-05,4.16379]
[1777865363180,46.62,80048.74,0.2,0.95712,4e-05,4.16379]
[1777865363232,46.62,80048.74,0.2,0.95712,4e-05,4.16379]
[1777865363327,46.62,80048.74,0.2,0.95712,4e-05,4.16379]
[1777865363428,46.61,80044.19,0.2,0.95693,4e-05,4.17847]
[1777865364260,46.61,80041.96,0.2,0.95684,4e-05,4.18546]
[1777865368555,46.61,80041.48,0.2,0.95684,4e-05,4.18578]
[1777865368574,46.61,80041.48,0.2,0.95684,4e-05,4.18578]
[1777865368635,46.61,80041.48,0.2,0.95684,4e-05,4.18578]
[1777865368657,46.61,80046.12,0.2,0.95704,4e-05,4.16997]
[1777865369925,46.61,80046.12,0.2,0.95704,4e-05,4.16997]
[1777865370081,46.61,80046.12,0.2,0.95704,4e-05,4.16997]
[1777865375337,46.6,80047.87,0.2,0.9572,4e-05,4.1567]
[1777865376344,46.59,80045.63,0.2,0.9571,4e-05,4.16373]
[1777865377274,46.59,80045.63,0.2,0.9571,4e-05,4.16373]
[1777865377326,46.59,80045.63,0.2,0.9571,4e-05,4.16373]
[1777865377329,46.59,80045.63,0.2,0.9571,4e-05,4.16373]
[1777865381944,46.59,80045.81,0.2,0.95713,4e-05,4.16159]
[1777865382063,46.59,80045.81,0.2,0.95713,4e-05,4.16159]
[1777865382080,46.59,80045.81,0.2,0.95713,4e-05,4.16159]
[1777865383596,46.58,80045.7,0.2,0.95714,4e-05,4.16118]
[1777865384123,46.58,80045.7,0.2,0.95714,4e-05,4.16118]
[1777865383673,46.58,80088.9,0.2,0.95896,4e-05,4.01945]
[1777865384403,46.58,80100.52,0.2,0.95944,4e-05,3.98184]
[1777865385410,46.58,80105.15,0.2,0.95963,4e-05,3.96731]
[1777865386730,46.58,80105.15,0.2,0.95963,4e-05,3.96731]
[1777865387018,46.58,80105.15,0.2,0.95963,4e-05,3.96731]
[1777865387070,46.59,80108.16,0.2,0.95974,4e-05,3.95797]
[1777865387328,46.59,80108.16,0.2,0.95974,4e-05,3.95797]
[1777865387558,46.59,80108.16,0.2,0.95974,4e-05,3.95797]
[1777865387624,46.59,80102.45,0.2,0.95951,4e-05,3.97627]
[1777865388431,46.59,80096.9,0.2,0.95928,4e-05,3.99446]
[1777865390786,46.59,80098.24,0.2,0.95934,4e-05,3.99003]
[1777865395480,46.58,80101.1,0.2,0.95946,4e-05,3.98022]
[1777865400519,46.58,80100.7,0.2,0.95945,4e-05,3.98106]
[1777865403135,46.58,80101.08,0.2,0.95947,4e-05,3.97975]
[1777865403591,46.58,80101.74,0.2,0.95949,4e-05,3.97754]
[1777865403878,46.58,80101.74,0.2,0.95949,4e-05,3.97754]
[1777865404002,46.58,80115.55,0.2,0.96006,4e-05,3.93336]
[1777865404548,46.58,80118.68,0.2,0.96018,4e-05,3.92339]
[1777865405285,46.58,80118.68,0.2,0.96018,4e-05,3.92339]
[1777865405556,46.58,80112.64,0.2,0.95994,4e-05,3.94256]
[1777865406823,46.58,80112.64,0.2,0.95994,4e-05,3.94256]
[1777865406830,46.59,80110.88,0.2,0.95985,4e-05,3.94934]
[1777865408581,46.59,80115.43,0.2,0.96002,4e-05,3.93594]
[1777865409588,46.59,80118.43,0.2,0.96015,4e-05,3.92637]
[1777865412347,46.59,80119.62,0.2,0.96019,4e-05,3.9226]
[1777865412399,46.59,80119.62,0.2,0.96019,4e-05,3.9226]
[1777865412574,46.59,80119.62,0.2,0.96019,4e-05,3.9226]
[1777865412609,46.59,80116.41,0.2,0.96006,4e-05,3.93282]
[1777865413615,46.59,80107.74,0.2,0.9597,4e-05,3.96109]
[1777865415630,46.59,80090.87,0.2,0.95901,4e-05,4.01582]
[1777865416637,46.59,80082.54,0.2,0.95866,4e-05,4.04264]
[1777865417620,46.59,80082.54,0.2,0.95866,4e-05,4.04264]
[1777865417646,46.59,80072.72,0.2,0.95826,4e-05,4.07441]
[1777865418653,46.59,80063.5,0.2,0.95787,4e-05,4.10432]
[1777865419660,46.59,80060.98,0.2,0.95777,4e-05,4.11229]
[1777865421527,46.59,80061.57,0.2,0.95779,4e-05,4.11063]
[1777865425172,46.6,80061.06,0.2,0.95776,4e-05,4.11317]
[1777865425218,46.6,80060.95,0.2,0.95775,4e-05,4.11382]
[1777865425324,46.6,80060.95,0.2,0.95775,4e-05,4.11382]
[1777865426708,46.6,80055.92,0.2,0.95753,4e-05,4.13094]
[1777865431335,46.6,80056.75,0.2,0.95755,4e-05,4.12926]
[1777865431503,46.6,80056.75,0.2,0.95755,4e-05,4.12926]
[1777865431576,46.6,80056.75,0.2,0.95755,4e-05,4.12926]
[1777865435392,46.61,80057.97,0.2,0.95763,4e-05,4.12165]
[1777865435498,46.61,80057.97,0.2,0.95763,4e-05,4.12165]
[1777865435575,46.61,80057.97,0.2,0.95763,4e-05,4.12165]
[1777865435776,46.61,80057.76,0.2,0.95762,4e-05,4.12263]
[1777865439479,46.61,80056.42,0.2,0.95755,4e-05,4.12791]
[1777865439531,46.61,80056.42,0.2,0.95755,4e-05,4.12791]
[1777865439576,46.61,80056.42,0.2,0.95755,4e-05,4.12791]
[1777865441819,46.61,80060.82,0.2,0.95773,4e-05,4.11431]
[1777865443564,46.62,80062.23,0.2,0.95778,4e-05,4.10999]
[1777865443577,46.62,80062.23,0.2,0.95778,4e-05,4.10999]
[1777865444008,46.62,80062.23,0.2,0.95778,4e-05,4.10999]
[1777865444036,46.62,80075.67,0.2,0.95834,4e-05,4.06636]
[1777865444840,46.62,80079.54,0.2,0.9585,4e-05,4.05415]
[1777865448157,46.65,80079.69,0.2,0.95841,4e-05,4.06164]
[1777865448204,46.65,80079.69,0.2,0.95841,4e-05,4.06164]
[1777865448325,46.65,80080.74,0.2,0.95845,4e-05,4.05861]
[1777865450762,46.65,80081.06,0.2,0.95845,4e-05,4.05834]
[1777865450805,46.65,80081.06,0.2,0.95845,4e-05,4.05834]
[1777865450834,46.65,80081.06,0.2,0.95845,4e-05,4.05834]
[1777865450882,46.66,80081.52,0.2,0.95846,4e-05,4.05724]
[1777865452896,46.66,80077.42,0.2,0.95828,4e-05,4.07134]
[1777865454964,46.66,80075.45,0.2,0.9582,4e-05,4.07812]
[1777865457987,46.66,80071.6,0.2,0.95802,4e-05,4.09172]
[1777865458082,46.66,80071.6,0.2,0.95802,4e-05,4.09172]
[1777865458088,46.67,80071.6,0.2,0.95802,4e-05,4.09204]
[1777865458329,46.67,80071.6,0.2,0.95802,4e-05,4.09204]
[1777865459945,46.67,80079.55,0.2,0.95834,4e-05,4.06676]
[1777865461959,46.67,80090.43,0.2,0.95879,4e-05,4.03219]
[1777865462966,46.67,80091.11,0.2,0.95882,4e-05,4.02982]
[1777865464981,46.67,80072.13,0.2,0.95803,4e-05,4.09118]
[1777865465987,46.67,80068.87,0.2,0.95789,4e-05,4.10157]
[1777865470015,46.66,80072.09,0.2,0.95804,4e-05,4.0899]
[1777865470572,46.66,80072.09,0.2,0.95804,4e-05,4.0899]
[1777865470638,46.66,80072.09,0.2,0.95804,4e-05,4.0899]
[1777865470831,46.66,80072.09,0.2,0.95804,4e-05,4.0899]
[1777865471022,46.66,80072.69,0.2,0.95807,4e-05,4.08766]
[1777865476048,46.66,80070.62,0.2,0.958,4e-05,4.09334]
[1777865479426,46.65,80069.85,0.2,0.95798,4e-05,4.09472]
[1777865479509,46.65,80069.85,0.2,0.95798,4e-05,4.09472]
[1777865479579,46.65,80069.85,0.2,0.95798,4e-05,4.09472]
[1777865480085,46.65,80069.43,0.2,0.95797,4e-05,4.0958]
[1777865485121,46.65,80065.48,0.2,0.95782,4e-05,4.10723]
[1777865487135,46.64,80062.12,0.2,0.95769,4e-05,4.11763]
[1777865488726,46.64,80061.99,0.2,0.95768,4e-05,4.11773]
[1777865488731,46.64,80061.99,0.2,0.95768,4e-05,4.11773]
[1777865488830,46.64,80061.99,0.2,0.95768,4e-05,4.11773]
[1777865489149,46.64,80061.86,0.2,0.95768,4e-05,4.11783]
[1777865491163,46.64,80060.26,0.2,0.95767,4e-05,4.11769]
[1777865495694,46.64,80058.25,0.2,0.9576,4e-05,4.12332]
[1777865495741,46.64,80058.25,0.2,0.9576,4e-05,4.12332]
[1777865495829,46.64,80058.25,0.2,0.9576,4e-05,4.12332]
[1777865496199,46.63,80058.6,0.2,0.95762,4e-05,4.12152]
[1777865501234,46.63,80047.3,0.2,0.95716,4e-05,4.15715]
[1777865503248,46.62,80045.62,0.2,0.9571,4e-05,4.16201]
[1777865506269,46.62,80041.94,0.2,0.95695,4e-05,4.17305]
[1777865511305,46.61,80044.13,0.2,0.95708,4e-05,4.16346]
[1777865513438,46.61,80043.82,0.2,0.95707,4e-05,4.1641]
[1777865513482,46.61,80043.82,0.2,0.95707,4e-05,4.1641]
[1777865513578,46.61,80043.82,0.2,0.95707,4e-05,4.1641]
[1777865513584,46.61,80043.58,0.2,0.95706,4e-05,4.16452]
[1777865517347,46.6,80054.99,0.2,0.95757,4e-05,4.12529]
[1777865518353,46.6,80058.53,0.2,0.95772,4e-05,4.11334]
[1777865521374,46.58,80054.1,0.2,0.95761,4e-05,4.12189]
[1777865523688,46.58,80053.44,0.2,0.95759,4e-05,4.12375]
[1777865523741,46.58,80053.44,0.2,0.95759,4e-05,4.12375]
[1777865523829,46.58,80053.44,0.2,0.95759,4e-05,4.12375]
[1777865523903,46.57,80052.7,0.2,0.95756,4e-05,4.12588]
[1777865524396,46.57,80049.46,0.2,0.95743,4e-05,4.13624]
[1777865525403,46.57,80044.79,0.2,0.95723,4e-05,4.15134]
[1777865527734,46.57,80042.07,0.2,0.95712,4e-05,4.15999]
[1777865527742,46.57,80042.07,0.2,0.95712,4e-05,4.15999]
[1777865527832,46.57,80042.07,0.2,0.95712,4e-05,4.15999]
[1777865527835,46.57,80041.56,0.2,0.9571,4e-05,4.16131]
[1777865533458,46.56,80039.59,0.2,0.95704,4e-05,4.16563]
[1777865534740,46.56,80039.59,0.2,0.95704,4e-05,4.16563]
[1777865534783,46.56,80039.59,0.2,0.95704,4e-05,4.16563]
[1777865534835,46.56,80039.59,0.2,0.95704,4e-05,4.16563]
[1777865534841,46.56,80042.76,0.2,0.95719,4e-05,4.15476]
[1777865536481,46.56,80036.09,0.2,0.95691,4e-05,4.17617]
[1777865538494,46.55,80044.77,0.2,0.95729,4e-05,4.14664]
[1777865539501,46.55,80043.41,0.2,0.95724,4e-05,4.1508]
[1777865540640,46.55,80043.41,0.2,0.95724,4e-05,4.1508]
[1777865540711,46.55,80043.41,0.2,0.95724,4e-05,4.1508]
[1777865540830,46.55,80043.41,0.2,0.95724,4e-05,4.1508]
[1777865540926,46.55,80040.55,0.2,0.95712,4e-05,4.15992]
[1777865544535,46.51,80033.19,0.2,0.95694,4e-05,4.17327]
[1777865545702,46.51,80033.19,0.2,0.95694,4e-05,4.17327]
[1777865545748,46.51,80033.19,0.2,0.95694,4e-05,4.17327]
[1777865545830,46.51,80033.19,0.2,0.95694,4e-05,4.17327]
[1777865545849,46.49,80032.01,0.2,0.95694,4e-05,4.17345]
[1777865547557,46.47,80034.78,0.2,0.95715,4e-05,4.15685]
[1777865550578,46.44,80043.76,0.2,0.95763,4e-05,4.1202]
[1777865552150,46.44,80043.76,0.2,0.95763,4e-05,4.1202]
[1777865552170,46.44,80043.76,0.2,0.95763,4e-05,4.1202]
[1777865552179,46.44,80046.13,0.2,0.95778,4e-05,4.10738]
[1777865552592,46.44,80042.66,0.2,0.95763,4e-05,4.11855]
[1777865557539,46.43,80041.03,0.2,0.95758,4e-05,4.12281]
[1777865557579,46.43,80041.03,0.2,0.95758,4e-05,4.12281]
[1777865557582,46.43,80041.03,0.2,0.95758,4e-05,4.12281]
[1777865557836,46.43,80041.03,0.2,0.95758,4e-05,4.12281]
[1777865558083,46.43,80041.03,0.2,0.95758,4e-05,4.12281]
[1777865558179,46.43,80041.07,0.2,0.95758,4e-05,4.12239]
[1777865561654,46.43,80038.26,0.2,0.95748,4e-05,4.13052]
[1777865563456,46.43,80037.75,0.2,0.95746,4e-05,4.13191]
[1777865563508,46.43,80037.75,0.2,0.95746,4e-05,4.13191]
[1777865563577,46.43,80037.75,0.2,0.95746,4e-05,4.13191]
[1777865563668,46.42,80038.05,0.2,0.95747,4e-05,4.13062]
[1777865564676,46.42,80042.91,0.2,0.95769,4e-05,4.11427]
[1777865565683,46.42,80046.34,0.2,0.95784,4e-05,4.10269]
[1777865567308,46.42,80046.34,0.2,0.95784,4e-05,4.10269]
[1777865567328,46.42,80046.34,0.2,0.95784,4e-05,4.10269]
[1777865567374,46.42,80048.56,0.2,0.95793,4e-05,4.09514]
[1777865567500,46.42,80048.56,0.2,0.95793,4e-05,4.09514]
[1777865567581,46.42,80048.56,0.2,0.95793,4e-05,4.09514]
[1777865567697,46.42,80054.0,0.2,0.95817,4e-05,4.07703]
[1777865572732,46.42,80055.85,0.2,0.95826,4e-05,4.06997]
[1777865576760,46.41,80062.31,0.2,0.95854,4e-05,4.04811]
[1777865577768,46.41,80068.79,0.2,0.95881,4e-05,4.02684]
[1777865579310,46.41,80068.79,0.2,0.95881,4e-05,4.02684]
[1777865579329,46.41,80068.79,0.2,0.95881,4e-05,4.02684]
[1777865579358,46.41,80068.79,0.2,0.95881,4e-05,4.02684]
[1777865579782,46.41,80070.75,0.2,0.95889,4e-05,4.02025]
[1777865581335,46.41,80070.75,0.2,0.95889,4e-05,4.02025]
[1777865581578,46.41,80073.17,0.2,0.959,4e-05,4.01229]
[1777865581796,46.41,80073.51,0.2,0.95901,4e-05,4.01109]
[1777865586641,46.41,80072.71,0.2,0.95898,4e-05,4.01334]
[1777865586693,46.41,80072.71,0.2,0.95898,4e-05,4.01334]
[1777865586835,46.41,80072.71,0.2,0.95898,4e-05,4.01334]
[1777865586867,46.41,80072.41,0.2,0.95897,4e-05,4.01421]
[1777865587843,46.41,80075.49,0.2,0.9591,4e-05,4.00412]
[1777865588851,46.41,80079.37,0.2,0.95926,4e-05,3.99147]
[1777865592941,46.41,80080.04,0.2,0.95929,4e-05,3.9891]
[1777865592986,46.41,80080.04,0.2,0.95929,4e-05,3.9891]
[1777865593077,46.41,80080.04,0.2,0.95929,4e-05,3.9891]
[1777865593088,46.41,80080.08,0.2,0.95929,4e-05,3.98891]
[1777865597914,46.41,80084.71,0.2,0.95949,4e-05,3.97368]
[1777865599671,46.41,80086.9,0.2,0.95958,4e-05,3.96659]
[1777865599719,46.41,80086.9,0.2,0.95958,4e-05,3.96659]
[1777865599831,46.41,80086.9,0.2,0.95958,4e-05,3.96659]
[1777865599928,46.41,80087.83,0.2,0.95962,4e-05,3.96357]
[1777865601942,46.41,80098.22,0.2,0.96004,4e-05,3.9302]
[1777865602949,46.41,80092.99,0.2,0.95982,4e-05,3.94739]
[1777865603955,46.41,80087.76,0.2,0.95961,4e-05,3.96433]
[1777865605737,46.41,80087.93,0.2,0.95962,4e-05,3.96376]
[1777865605774,46.41,80087.93,0.2,0.95962,4e-05,3.96376]
[1777865605840,46.41,80087.93,0.2,0.95962,4e-05,3.96376]
[1777865605886,46.41,80087.93,0.2,0.95962,4e-05,3.96376]
[1777865606075,46.41,80087.93,0.2,0.95962,4e-05,3.96376]
[1777865606111,46.41,80087.96,0.2,0.95962,4e-05,3.96365]
[1777865610082,46.41,80087.36,0.2,0.95959,4e-05,3.96555]
[1777865610134,46.41,80087.36,0.2,0.95959,4e-05,3.96555]
[1777865610329,46.41,80087.36,0.2,0.95959,4e-05,3.96555]
[1777865610178,46.41,80086.97,0.2,0.95958,4e-05,3.96679]
[1777865616045,46.41,80086.96,0.2,0.95962,4e-05,3.9621]
[1777865617052,46.41,80084.51,0.2,0.95952,4e-05,3.96998]
[1777865619230,46.41,80084.29,0.2,0.95951,4e-05,3.97067]
[1777865619278,46.41,80084.29,0.2,0.95951,4e-05,3.97067]
[1777865619333,46.41,80084.29,0.2,0.95951,4e-05,3.97067]
[1777865619294,46.41,80083.01,0.2,0.95946,4e-05,3.97477]
[1777865625108,46.41,80083.21,0.2,0.95947,4e-05,3.97392]
[1777865627007,46.41,80084.01,0.2,0.9595,4e-05,3.97131]
[1777865627059,46.41,80084.01,0.2,0.9595,4e-05,3.97131]
[1777865627077,46.41,80084.01,0.2,0.9595,4e-05,3.97131]
[1777865627122,46.41,80084.28,0.2,0.95951,4e-05,3.97042]
[1777865630142,46.41,80087.21,0.2,0.95964,4e-05,3.96089]
[1777865633089,46.41,80088.39,0.2,0.95968,4e-05,3.95708]
[1777865633139,46.41,80088.39,0.2,0.95968,4e-05,3.95708]
[1777865633326,46.41,80088.39,0.2,0.95968,4e-05,3.95708]
[1777865633370,46.41,80088.36,0.2,0.95968,4e-05,3.95717]
[1777865639206,46.41,80086.57,0.2,0.95961,4e-05,3.96285]
[1777865644241,46.41,80085.62,0.2,0.95957,4e-05,3.9658]
[1777865646689,46.41,80085.86,0.2,0.95958,4e-05,3.96496]
[1777865646741,46.41,80085.86,0.2,0.95958,4e-05,3.96496]
[1777865646832,46.41,80085.86,0.2,0.95958,4e-05,3.96496]
[1777865647261,46.41,80086.58,0.2,0.95961,4e-05,3.96262]
[1777865651290,46.41,80089.52,0.2,0.95974,4e-05,3.95306]
[1777865651956,46.41,80089.52,0.2,0.95974,4e-05,3.95306]
[1777865652075,46.41,80089.52,0.2,0.95974,4e-05,3.95306]
[1777865652297,46.41,80091.19,0.2,0.9598,4e-05,3.94767]
[1777865654742,46.4,80091.33,0.2,0.95981,4e-05,3.94722]
[1777865660359,46.4,80091.2,0.2,0.95981,4e-05,3.94762]
[1777865662948,46.4,80092.7,0.2,0.95987,4e-05,3.94279]
[1777865663489,46.4,80092.44,0.2,0.95986,4e-05,3.94362]
[1777865663535,46.4,80092.44,0.2,0.95986,4e-05,3.94362]
[1777865663581,46.4,80092.44,0.2,0.95986,4e-05,3.94362]
[1777865664386,46.4,80093.56,0.2,0.9599,4e-05,3.94003]
[1777865665393,46.4,80095.61,0.2,0.95999,4e-05,3.93346]
[1777865667408,46.4,80090.16,0.2,0.95976,4e-05,3.95096]
[1777865667976,46.4,80090.16,0.2,0.95976,4e-05,3.95096]
[1777865668081,46.4,80090.16,0.2,0.95976,4e-05,3.95096]
[1777865668414,46.4,80084.74,0.2,0.95954,4e-05,3.9684]
[1777865668861,46.4,80084.74,0.2,0.95954,4e-05,3.9684]
[1777865669422,46.4,80082.03,0.2,0.95943,4e-05,3.97712]
[1777865674458,46.4,80081.12,0.2,0.95944,4e-05,3.97513]
[1777865676224,46.4,80081.12,0.2,0.95944,4e-05,3.97513]
[1777865676512,46.4,80069.8,0.2,0.95897,4e-05,4.0116]
[1777865677478,46.4,80062.94,0.2,0.95869,4e-05,4.03391]
[1777865678673,46.4,80058.29,0.2,0.9585,4e-05,4.04882]
[1777865681506,46.4,80056.2,0.2,0.95841,4e-05,4.05512]
[1777865686541,46.4,80054.25,0.2,0.95834,4e-05,4.0606]
[1777865689455,46.4,80055.1,0.2,0.95838,4e-05,4.05764]
[1777865688560,46.4,80041.92,0.2,0.95783,4e-05,4.10073]
[1777865689567,46.39,80039.34,0.2,0.95772,4e-05,4.10899]
[1777865694601,46.39,80041.74,0.2,0.95784,4e-05,4.09975]
[1777865695609,46.39,80043.38,0.2,0.95791,4e-05,4.09409]
[1777865700644,46.38,80044.71,0.2,0.95798,4e-05,4.08851]
[1777865705679,46.38,80043.72,0.2,0.95796,4e-05,4.09061]
[1777865710714,46.37,80045.82,0.2,0.95806,4e-05,4.08254]
[1777865715749,46.37,80045.38,0.2,0.95806,4e-05,4.08289]
[1777865718772,46.37,80047.11,0.2,0.95814,4e-05,4.07656]
[1777865724813,46.36,80046.12,0.2,0.95811,4e-05,4.07856]
[1777865727834,46.36,80043.84,0.2,0.95802,4e-05,4.08543]
[1777865732870,46.36,80042.67,0.2,0.95803,4e-05,4.08349]
[1777865734883,46.35,80038.3,0.2,0.95785,4e-05,4.09746]
[1777865736902,46.35,80040.37,0.2,0.95794,4e-05,4.09019]
[1777865737907,46.35,80037.07,0.2,0.95781,4e-05,4.10085]
[1777865738915,46.35,80034.62,0.2,0.95771,4e-05,4.1087]
[1777865739921,46.35,80029.32,0.2,0.95748,4e-05,4.12599]
[1777865740930,46.35,80024.1,0.2,0.95726,4e-05,4.14303]
[1777865744957,46.34,80015.92,0.2,0.95692,4e-05,4.16903]
[1777865745964,46.34,80011.61,0.2,0.95674,4e-05,4.18308]
[1777865747394,46.34,80011.61,0.2,0.95674,4e-05,4.18308]
[1777865747445,46.34,80011.61,0.2,0.95674,4e-05,4.18308]
[1777865747495,46.34,80010.78,0.2,0.95671,4e-05,4.18549]
[1777865748582,46.34,80009.45,0.2,0.95666,4e-05,4.18956]
[1777865748984,46.34,80006.79,0.2,0.95654,4e-05,4.19809]
[1777865749993,46.32,80000.55,0.2,0.95632,4e-05,4.2151]
[1777865751000,46.31,79997.21,0.2,0.95623,4e-05,4.22214]
[1777865756035,46.23,79996.6,0.2,0.95647,4e-05,4.20352]
[1777865757042,46.21,79994.31,0.2,0.95642,4e-05,4.20727]
[1777865762078,46.19,79993.73,0.2,0.95646,4e-05,4.2037]
[1777865764092,46.19,79996.04,0.2,0.95658,4e-05,4.19513]
[1777865766105,46.19,79998.14,0.2,0.95668,4e-05,4.18731]
[1777865767113,46.17,80003.89,0.2,0.95697,4e-05,4.16436]
[1777865769128,46.16,80007.57,0.2,0.95718,4e-05,4.14844]
[1777865772148,46.15,80005.77,0.2,0.95715,4e-05,4.15077]
[1777865773154,46.13,80004.16,0.2,0.95712,4e-05,4.15303]
[1777865777183,46.11,80001.02,0.2,0.95707,4e-05,4.15664]
[1777865778190,46.11,79997.98,0.2,0.95694,4e-05,4.1665]
[1777865780204,46.1,80008.54,0.2,0.95741,4e-05,4.13052]
[1777865781211,46.1,80011.94,0.2,0.95756,4e-05,4.11891]
[1777865784232,46.1,80008.13,0.2,0.95741,4e-05,4.1308]
[1777865789266,46.09,80009.27,0.2,0.95747,4e-05,4.12557]
[1777865795309,46.09,80007.73,0.2,0.95747,4e-05,4.12425]
[1777865796316,46.09,80005.9,0.2,0.9574,4e-05,4.13007]
[1777865797323,46.08,80004.15,0.2,0.95733,4e-05,4.13562]
[1777865800344,46.07,80005.84,0.2,0.95745,4e-05,4.12638]
[1777865802358,46.07,80007.91,0.2,0.95754,4e-05,4.11891]
[1777865803365,46.07,80014.99,0.2,0.95785,4e-05,4.09509]
[1777865804371,46.06,80019.18,0.2,0.95806,4e-05,4.0788]
[1777865809409,46.05,80018.66,0.2,0.95805,4e-05,4.07945]
[1777865811423,46.05,80016.85,0.2,0.95798,4e-05,4.08502]
[1777865816458,46.05,80017.41,0.2,0.95802,4e-05,4.08205]
[1777865822500,46.04,80018.65,0.2,0.95809,4e-05,4.07662]
[1777865827536,46.04,80018.21,0.2,0.95808,4e-05,4.07703]
[1777865832573,46.04,80018.48,0.2,0.95811,4e-05,4.07511]
[1777865834587,46.03,80027.06,0.2,0.95848,4e-05,4.04637]
[1777865835594,46.03,80029.27,0.2,0.95857,4e-05,4.03889]
[1777865837607,46.03,80027.53,0.2,0.9585,4e-05,4.04431]
[1777865842643,46.03,80030.27,0.2,0.95863,4e-05,4.03435]
[1777865844657,46.03,80033.45,0.2,0.95877,4e-05,4.02361]
[1777865845664,46.03,80035.07,0.2,0.95884,4e-05,4.01817]
[1777865847678,46.03,80032.77,0.2,0.95874,4e-05,4.02547]
[1777865848685,46.03,80030.92,0.2,0.95867,4e-05,4.03141]
[1777865851706,46.02,80028.31,0.2,0.95861,4e-05,4.03486]
[1777865852713,46.02,80025.52,0.2,0.95849,4e-05,4.04388]
[1777865856741,46.01,80023.7,0.2,0.95844,4e-05,4.04775]
[1777865857748,46.01,80028.67,0.2,0.95865,4e-05,4.03122]
[1777865858754,46.01,80032.26,0.2,0.95881,4e-05,4.01929]
[1777865863790,46.0,80030.56,0.2,0.95877,4e-05,4.02213]
[1777865868827,45.99,80030.18,0.2,0.9588,4e-05,4.01939]
[1777865873862,45.96,80029.5,0.2,0.95885,4e-05,4.01568]
[1777865875876,45.96,80026.54,0.2,0.95876,4e-05,4.02314]
[1777865876883,45.95,80024.97,0.2,0.9587,4e-05,4.02707]
[1777865881918,45.95,80023.95,0.2,0.95867,4e-05,4.02977]
[1777865883932,45.95,80021.42,0.2,0.95857,4e-05,4.03784]
[1777865885946,45.95,80019.02,0.2,0.95847,4e-05,4.04547]
[1777865886953,45.95,80013.0,0.2,0.95821,4e-05,4.06522]
[1777865891989,45.94,80010.66,0.2,0.95812,4e-05,4.07205]
[1777865892996,45.94,80007.65,0.2,0.958,4e-05,4.08185]
[1777865894004,45.94,80009.4,0.2,0.95808,4e-05,4.07584]
[1777865895010,45.94,80017.73,0.2,0.95843,4e-05,4.04807]
[1777865899038,45.94,80015.36,0.2,0.95834,4e-05,4.05531]
[1777865902059,45.94,80013.45,0.2,0.95827,4e-05,4.06114]
[1777865903066,45.94,80011.34,0.2,0.95818,4e-05,4.06796]
[1777865905080,45.93,80008.64,0.2,0.95809,4e-05,4.07492]
[1777865908101,45.92,80006.19,0.2,0.95801,4e-05,4.08084]
[1777865909108,45.91,80003.05,0.2,0.9579,4e-05,4.08934]
[1777865912129,45.91,80001.31,0.2,0.95788,4e-05,4.08977]
[1777865913136,45.91,79999.1,0.2,0.95779,4e-05,4.09692]
[1777865914143,45.91,79994.68,0.2,0.9576,4e-05,4.11144]
[1777865916157,45.91,79992.94,0.2,0.95753,4e-05,4.11677]
[1777865921192,45.9,79992.54,0.2,0.95753,4e-05,4.11688]
[1777865922199,45.9,79990.94,0.2,0.95746,4e-05,4.12199]
[1777865926227,45.9,79993.52,0.2,0.95759,4e-05,4.11236]
[1777865929248,45.89,79995.19,0.2,0.95767,4e-05,4.1061]
[1777865930255,45.89,79993.25,0.2,0.95759,4e-05,4.11236]
[1777865935290,45.89,79993.13,0.2,0.95759,4e-05,4.11161]
[1777865940325,45.88,79992.53,0.2,0.95758,4e-05,4.11247]
[1777865943346,45.88,79998.14,0.2,0.95783,4e-05,4.09304]
[1777865944353,45.88,79993.16,0.2,0.95762,4e-05,4.10946]
[1777865948383,45.88,79990.21,0.2,0.95751,4e-05,4.11841]
[1777865953418,45.87,79989.18,0.2,0.95748,4e-05,4.12069]
[1777865958453,45.87,79989.03,0.2,0.95748,4e-05,4.12002]
[1777865960467,45.87,79983.98,0.2,0.95727,4e-05,4.13647]
[1777865960769,45.87,79983.98,0.2,0.95727,4e-05,4.13647]
[1777865961474,45.87,79981.52,0.2,0.95717,4e-05,4.14447]
[1777865963490,45.86,79990.44,0.2,0.95756,4e-05,4.11401]
[1777865964550,45.86,79991.79,0.2,0.95762,4e-05,4.10927]
[1777865966564,45.86,79998.12,0.2,0.9579,4e-05,4.08772]
[1777865969585,45.86,80000.45,0.2,0.95801,4e-05,4.07944]
[1777865971598,45.86,80003.66,0.2,0.9582,4e-05,4.06373]
[1777865975237,45.86,80003.16,0.2,0.95818,4e-05,4.06498]
[1777865979655,45.85,80008.8,0.2,0.95843,4e-05,4.04561]
[1777865984690,45.85,80008.08,0.2,0.95841,4e-05,4.04741]
[1777865989727,45.85,80005.82,0.2,0.95832,4e-05,4.05432]
[1777865991741,45.85,80002.96,0.2,0.9582,4e-05,4.06355]
[1777865993755,45.85,80000.26,0.2,0.95809,4e-05,4.07224]
[1777865997783,45.83,79998.21,0.2,0.95806,4e-05,4.0743]
[1777865998790,45.83,79993.36,0.2,0.95785,4e-05,4.09031]
[1777866003825,45.8,79996.43,0.2,0.95808,4e-05,4.07275]
[1777866007854,45.78,79993.71,0.2,0.95802,4e-05,4.07727]
[1777866013896,45.78,79995.1,0.2,0.95809,4e-05,4.07171]
[1777866015910,45.78,79991.09,0.2,0.95792,4e-05,4.08476]
[1777866020945,45.77,79991.56,0.2,0.95795,4e-05,4.08232]
[1777866025980,45.77,79992.81,0.2,0.95802,4e-05,4.07726]
[1777866031015,45.77,79991.16,0.2,0.958,4e-05,4.07717]
[1777866035042,45.77,79989.06,0.2,0.95792,4e-05,4.08346]
[1777866042092,45.76,79988.98,0.2,0.95793,4e-05,4.08245]
[1777866045630,45.76,79988.98,0.2,0.95793,4e-05,4.08245]
[1777866047127,45.76,79985.99,0.2,0.95782,4e-05,4.09152]
[1777866051463,45.76,79985.51,0.2,0.9578,4e-05,4.09293]
[1777866051486,45.74,79985.47,0.2,0.95785,4e-05,4.08897]
[1777866054176,45.73,79983.81,0.2,0.9578,4e-05,4.09227]
[1777866059210,45.72,79984.09,0.2,0.95787,4e-05,4.087]
[1777866064247,45.71,79983.61,0.2,0.95786,4e-05,4.08769]
[1777866067268,45.7,79979.1,0.2,0.95772,4e-05,4.099]
[1777866070288,45.68,79981.15,0.2,0.95788,4e-05,4.08634]
[1777866074317,45.65,79979.37,0.2,0.95789,4e-05,4.0855]
[1777866077337,45.64,79971.68,0.2,0.9576,4e-05,4.1078]
[1777866078344,45.64,79967.83,0.2,0.95743,4e-05,4.12055]
[1777866079352,45.63,79965.76,0.2,0.95735,4e-05,4.1273]
[1777866083379,45.62,79954.43,0.2,0.95691,4e-05,4.16056]
[1777866084386,45.61,79949.49,0.2,0.95673,4e-05,4.17452]
[1777866085394,45.61,79940.09,0.2,0.95631,4e-05,4.20684]
[1777866086401,45.61,79938.03,0.2,0.95621,4e-05,4.21412]
[1777866087407,45.61,79936.2,0.2,0.95613,4e-05,4.22061]
[1777866089422,45.62,79933.59,0.2,0.95598,4e-05,4.23182]
[1777866090428,45.62,79936.1,0.2,0.95607,4e-05,4.22509]
[1777866091848,45.62,79936.1,0.2,0.95607,4e-05,4.22509]
[1777866091878,45.62,79936.1,0.2,0.95607,4e-05,4.22509]
[1777866091893,45.63,79940.85,0.2,0.9563,4e-05,4.206]
[1777866092078,45.63,79940.85,0.2,0.9563,4e-05,4.206]
[1777866094462,45.66,79937.2,0.2,0.95605,4e-05,4.22526]
[1777866096984,45.66,79936.17,0.2,0.95598,4e-05,4.23077]
[1777866096471,45.67,79941.33,0.2,0.95619,4e-05,4.21503]
[1777866097364,45.67,79941.33,0.2,0.95619,4e-05,4.21503]
[1777866097533,45.67,79941.33,0.2,0.95619,4e-05,4.21503]
[1777866097617,45.68,79925.48,0.2,0.95545,5e-05,4.2716]
[1777866098487,45.68,79919.68,0.2,0.95517,5e-05,4.29288]
[1777866099494,45.69,79914.01,0.2,0.9549,5e-05,4.31341]
[1777866100503,45.69,79911.34,0.2,0.95477,5e-05,4.32273]
[1777866100988,45.69,79911.34,0.2,0.95477,5e-05,4.32273]
[1777866101508,45.69,79913.04,0.2,0.95485,5e-05,4.31687]
[1777866103522,45.69,79915.68,0.2,0.95497,5e-05,4.30781]
[1777866104529,45.69,79927.67,0.2,0.95551,5e-05,4.26646]
[1777866105852,45.69,79930.32,0.2,0.95563,5e-05,4.25747]
[1777866106565,45.69,79932.58,0.2,0.95573,5e-05,4.24984]
[1777866108557,45.69,79930.39,0.2,0.95563,5e-05,4.25766]
[1777866109564,45.69,79927.14,0.2,0.95548,5e-05,4.26898]
[1777866110571,45.69,79918.96,0.2,0.95511,5e-05,4.29733]
[1777866111578,45.69,79916.6,0.2,0.955,5e-05,4.30557]
[1777866113592,45.69,79914.9,0.2,0.95492,5e-05,4.31157]
[1777866114643,45.69,79914.9,0.2,0.95492,5e-05,4.31157]
[1777866114693,45.69,79914.9,0.2,0.95492,5e-05,4.31157]
[1777866114826,45.69,79914.9,0.2,0.95492,5e-05,4.31157]
[1777866117620,45.69,79918.02,0.2,0.95506,5e-05,4.30098]
[1777866119643,45.69,79918.44,0.2,0.95508,5e-05,4.29959]
[1777866119695,45.69,79918.44,0.2,0.95508,5e-05,4.29959]
[1777866119829,45.69,79918.44,0.2,0.95508,5e-05,4.29959]
[1777866121648,45.69,79922.86,0.2,0.95528,5e-05,4.2845]
[1777866122655,45.69,79924.91,0.2,0.95537,5e-05,4.27751]
[1777866124669,45.7,79922.74,0.2,0.95527,5e-05,4.2852]
[1777866125676,45.7,79921.01,0.2,0.95519,5e-05,4.29126]
[1777866126954,45.7,79921.01,0.2,0.95519,5e-05,4.29126]
[1777866126964,45.7,79921.01,0.2,0.95519,5e-05,4.29126]
[1777866127078,45.7,79919.89,0.2,0.95514,5e-05,4.29528]
[1777866132689,45.7,79919.2,0.2,0.95509,5e-05,4.29854]
[1777866132741,45.7,79919.2,0.2,0.95509,5e-05,4.29854]
[1777866132830,45.7,79919.2,0.2,0.95509,5e-05,4.29854]
[1777866136753,45.7,79915.7,0.2,0.95493,5e-05,4.31095]
[1777866137727,45.7,79915.7,0.2,0.95493,5e-05,4.31095]
[1777866137778,45.7,79915.7,0.2,0.95493,5e-05,4.31095]
[1777866137833,45.7,79915.7,0.2,0.95493,5e-05,4.31095]
[1777866137933,45.7,79912.73,0.2,0.95479,5e-05,4.32129]
[1777866139773,45.7,79914.55,0.2,0.95487,5e-05,4.31546]
[1777866140781,45.7,79916.47,0.2,0.95495,5e-05,4.30914]
[1777866142145,45.7,79916.03,0.2,0.95493,5e-05,4.31098]
[1777866142197,45.7,79916.03,0.2,0.95493,5e-05,4.31098]
[1777866142328,45.7,79916.03,0.2,0.95493,5e-05,4.31098]
[1777866143802,45.71,79919.21,0.2,0.95506,5e-05,4.30079]
[1777866144808,45.71,79922.27,0.2,0.9552,5e-05,4.29059]
[1777866146071,45.71,79923.47,0.2,0.95525,5e-05,4.28699]
[1777866146123,45.71,79923.47,0.2,0.95525,5e-05,4.28699]
[1777866146324,45.71,79923.47,0.2,0.95525,5e-05,4.28699]
[1777866151862,45.72,79922.76,0.2,0.95525,5e-05,4.28568]
[1777866153485,45.72,79923.35,0.2,0.95527,5e-05,4.28372]
[1777866153537,45.72,79923.35,0.2,0.95527,5e-05,4.28372]
[1777866153577,45.72,79923.35,0.2,0.95527,5e-05,4.28372]
[1777866153876,45.72,79921.13,0.2,0.95517,5e-05,4.29145]
[1777866158910,45.72,79921.09,0.2,0.95516,5e-05,4.2919]
[1777866159388,45.72,79921.09,0.2,0.95516,5e-05,4.2919]
[1777866159434,45.72,79921.09,0.2,0.95516,5e-05,4.2919]
[1777866159575,45.72,79921.09,0.2,0.95516,5e-05,4.2919]
[1777866164961,45.72,79921.06,0.2,0.95516,5e-05,4.29233]
[1777866165961,45.72,79931.81,0.2,0.95564,5e-05,4.25535]
[1777866166969,45.72,79926.22,0.2,0.95539,5e-05,4.27463]
[1777866167682,45.72,79926.22,0.2,0.95539,5e-05,4.27463]
[1777866167734,45.72,79926.22,0.2,0.95539,5e-05,4.27463]
[1777866167829,45.72,79926.22,0.2,0.95539,5e-05,4.27463]
[1777866173016,45.72,79925.1,0.2,0.95533,5e-05,4.2791]
[1777866174667,45.72,79925.1,0.2,0.95533,5e-05,4.2791]
[1777866174719,45.72,79925.1,0.2,0.95533,5e-05,4.2791]
[1777866174825,45.72,79925.1,0.2,0.95533,5e-05,4.2791]
[1777866174926,45.72,79919.26,0.2,0.95507,5e-05,4.29935]
[1777866176037,45.72,79922.32,0.2,0.9552,5e-05,4.28888]
[1777866181072,45.72,79928.47,0.2,0.95548,5e-05,4.26806]
[1777866182444,45.72,79928.47,0.2,0.95548,5e-05,4.26806]
[1777866182451,45.72,79928.47,0.2,0.95548,5e-05,4.26806]
[1777866182585,45.72,79928.47,0.2,0.95548,5e-05,4.26806]
[1777866182686,45.72,79932.98,0.2,0.95568,5e-05,4.25266]
[1777866186107,45.73,79934.93,0.2,0.95576,5e-05,4.24651]
[1777866187326,45.73,79934.93,0.2,0.95576,5e-05,4.24651]
[1777866187378,45.73,79934.93,0.2,0.95576,5e-05,4.24651]
[1777866187579,45.73,79934.93,0.2,0.95576,5e-05,4.24651]
[1777866187684,45.73,79937.2,0.2,0.95586,4e-05,4.23887]
[1777866189128,45.73,79941.24,0.2,0.95604,4e-05,4.22537]
[1777866192972,45.73,79942.66,0.2,0.9561,4e-05,4.22089]
[1777866193024,45.73,79942.66,0.2,0.9561,4e-05,4.22089]
[1777866193076,45.73,79942.66,0.2,0.9561,4e-05,4.22089]
[1777866195170,45.73,79946.18,0.2,0.95624,4e-05,4.20966]
[1777866200628,45.73,79944.83,0.2,0.95617,4e-05,4.21512]
[1777866200680,45.73,79944.83,0.2,0.95617,4e-05,4.21512]
[1777866200830,45.73,79944.83,0.2,0.95617,4e-05,4.21512]
[1777866207254,45.74,79944.56,0.2,0.95614,4e-05,4.21768]
[1777866211885,45.74,79945.06,0.2,0.95616,4e-05,4.21618]
[1777866211937,45.74,79945.06,0.2,0.95616,4e-05,4.21618]
[1777866212075,45.74,79944.97,0.2,0.95619,4e-05,4.2123]
[1777866217514,45.75,79944.64,0.2,0.95616,4e-05,4.21448]
[1777866217577,45.75,79944.64,0.2,0.95616,4e-05,4.21448]
[1777866218342,45.75,79961.0,0.2,0.95689,4e-05,4.15932]
[1777866219348,45.75,79961.19,0.2,0.95689,4e-05,4.15898]
[1777866220691,45.75,79961.19,0.2,0.95689,4e-05,4.15898]
[1777866220736,45.75,79961.19,0.2,0.95689,4e-05,4.15898]
[1777866220825,45.75,79961.19,0.2,0.95689,4e-05,4.15898]
[1777866224383,45.76,79965.09,0.2,0.95704,4e-05,4.14732]
[1777866225391,45.76,79967.43,0.2,0.95714,4e-05,4.13975]
[1777866226218,45.76,79967.43,0.2,0.95714,4e-05,4.13975]
[1777866226264,45.76,79967.43,0.2,0.95714,4e-05,4.13975]
[1777866226324,45.76,79967.43,0.2,0.95714,4e-05,4.13975]
[1777866231842,45.76,79967.84,0.2,0.95714,4e-05,4.14004]
[1777866231889,45.76,79967.84,0.2,0.95714,4e-05,4.14004]
[1777866232084,45.77,79967.54,0.2,0.95712,4e-05,4.14139]
[1777866235569,45.77,79969.14,0.2,0.95718,4e-05,4.13668]
[1777866238198,45.77,79968.5,0.2,0.95714,4e-05,4.14023]
[1777866238209,45.77,79968.5,0.2,0.95714,4e-05,4.14023]
[1777866238326,45.77,79968.5,0.2,0.95714,4e-05,4.14023]
[1777866238482,45.77,79970.03,0.2,0.9572,4e-05,4.13542]
[1777866242509,45.78,79972.7,0.2,0.9573,4e-05,4.12785]
[1777866244253,45.78,79973.16,0.2,0.95731,4e-05,4.12667]
[1777866244307,45.78,79973.16,0.2,0.95731,4e-05,4.12667]
[1777866244325,45.78,79973.16,0.2,0.95731,4e-05,4.12667]
[1777866244524,45.78,79976.03,0.2,0.95743,4e-05,4.1174]
[1777866247545,45.79,79979.43,0.2,0.95757,4e-05,4.10714]
[1777866249079,45.79,79979.43,0.2,0.95757,4e-05,4.10714]
[1777866249134,45.79,79979.42,0.2,0.95756,4e-05,4.10757]
[1777866249325,45.79,79979.42,0.2,0.95756,4e-05,4.10757]
[1777866254594,45.8,79979.65,0.2,0.95754,4e-05,4.10918]
[1777866255601,45.8,79982.15,0.2,0.95764,4e-05,4.1012]
[1777866256608,45.8,79986.54,0.2,0.95783,4e-05,4.08693]
[1777866257296,45.8,79986.54,0.2,0.95783,4e-05,4.08693]
[1777866257324,45.8,79986.54,0.2,0.95783,4e-05,4.08693]
[1777866258041,45.8,79986.54,0.2,0.95783,4e-05,4.08693]
[1777866258622,45.8,79990.98,0.2,0.95801,4e-05,4.07298]
[1777866259629,45.81,79993.99,0.2,0.95813,4e-05,4.06342]
[1777866261643,45.81,79995.92,0.2,0.9582,4e-05,4.05795]
[1777866262650,45.81,79997.75,0.2,0.95828,4e-05,4.05235]
[1777866264029,45.81,79997.75,0.2,0.95828,4e-05,4.05235]
[1777866264074,45.81,79997.75,0.2,0.95828,4e-05,4.05235]
[1777866265671,45.82,79991.37,0.2,0.95798,4e-05,4.07501]
[1777866266678,45.82,79988.56,0.2,0.95786,4e-05,4.08483]
[1777866267625,45.82,79988.56,0.2,0.95786,4e-05,4.08483]
[1777866267643,45.82,79988.56,0.2,0.95786,4e-05,4.08483]
[1777866267830,45.82,79988.56,0.2,0.95786,4e-05,4.08483]
[1777866267831,45.82,79981.68,0.2,0.95755,4e-05,4.10825]
[1777866270706,45.82,79980.12,0.2,0.95747,4e-05,4.11465]
[1777866275740,45.83,79979.14,0.2,0.95745,4e-05,4.11506]
[1777866281782,45.84,79979.37,0.2,0.95743,4e-05,4.11652]
[1777866287797,45.85,79978.42,0.2,0.95737,4e-05,4.12116]
[1777866290846,45.85,79981.83,0.2,0.9575,4e-05,4.11153]
[1777866292860,45.86,79983.45,0.2,0.95756,4e-05,4.10685]
[1777866296888,45.86,79985.21,0.2,0.95761,4e-05,4.10246]
[1777866300916,45.87,79989.29,0.2,0.95777,4e-05,4.09035]
[1777866301923,45.87,79993.24,0.2,0.95794,4e-05,4.07759]
[1777866302929,45.87,79998.07,0.2,0.95814,4e-05,4.06194]
[1777866303936,45.87,79999.56,0.2,0.9582,4e-05,4.05744]
[1777866305951,45.88,79997.1,0.2,0.95808,4e-05,4.06651]
[1777866306958,45.88,79991.89,0.2,0.95785,4e-05,4.0843]
[1777866309979,45.88,79994.64,0.2,0.95795,4e-05,4.07638]
[1777866310986,45.88,79998.63,0.2,0.95812,4e-05,4.06353]
[1777866314007,45.89,79995.73,0.2,0.95798,4e-05,4.07447]
[1777866316021,45.89,79998.39,0.2,0.95808,4e-05,4.06648]
[1777866318035,45.9,79996.71,0.2,0.958,4e-05,4.07293]
[1777866319042,45.9,79991.63,0.2,0.95777,4e-05,4.09027]
[1777866320050,45.9,79989.64,0.2,0.95768,4e-05,4.09734]
[1777866324080,45.9,79988.11,0.2,0.9576,4e-05,4.104]
[1777866325088,45.91,79980.49,0.2,0.95726,4e-05,4.1299]
[1777866327102,45.91,79976.42,0.2,0.95707,4e-05,4.14428]
[1777866328109,45.91,79973.06,0.2,0.95692,4e-05,4.15592]
[1777866330123,45.91,79971.06,0.2,0.95683,4e-05,4.16327]
[1777866331130,45.91,79968.16,0.2,0.95674,4e-05,4.16855]
[1777866332137,45.91,79966.58,0.2,0.95667,4e-05,4.17417]
[1777866336168,45.92,79962.05,0.2,0.95645,4e-05,4.19055]
[1777866337174,45.92,79954.99,0.2,0.95614,4e-05,4.21477]
[1777866339200,45.92,79955.3,0.2,0.95614,4e-05,4.21433]
[1777866340195,45.92,79956.89,0.2,0.95621,4e-05,4.20893]
[1777866341203,45.92,79961.16,0.2,0.9564,4e-05,4.19483]
[1777866342210,45.92,79965.62,0.2,0.95659,4e-05,4.17995]
[1777866347245,45.93,79967.42,0.2,0.95666,4e-05,4.17507]
[1777866350266,45.93,79971.38,0.2,0.95682,4e-05,4.16244]
[1777866351273,45.93,79973.09,0.2,0.95689,4e-05,4.15695]
[1777866352280,45.93,79974.63,0.2,0.95696,4e-05,4.15204]
[1777866353287,45.93,79977.78,0.2,0.95709,4e-05,4.14173]
[1777866354293,45.94,79979.95,0.2,0.95718,4e-05,4.13475]
[1777866356308,45.94,79976.37,0.2,0.95702,4e-05,4.1474]
[1777866358322,45.94,79972.52,0.2,0.95684,4e-05,4.16094]
[1777866361343,45.94,79974.51,0.2,0.95692,4e-05,4.15506]
[1777866362350,45.94,79977.63,0.2,0.95705,4e-05,4.14485]
[1777866367385,45.95,79981.8,0.2,0.95721,4e-05,4.13233]
[1777866368391,45.95,79984.93,0.2,0.95735,4e-05,4.12216]
[1777866369399,45.95,79987.95,0.2,0.95747,4e-05,4.11239]
[1777866372420,45.96,79989.91,0.2,0.95754,4e-05,4.10688]
[1777866374434,45.96,79992.7,0.2,0.95766,4e-05,4.09828]
[1777866375441,45.96,79991.1,0.2,0.95758,4e-05,4.10399]
[1777866376448,45.96,79993.52,0.2,0.95768,4e-05,4.09628]
[1777866381485,45.97,79994.58,0.2,0.9577,4e-05,4.09461]
[1777866385511,45.97,79996.48,0.2,0.95777,4e-05,4.08979]
[1777866388532,45.98,79998.71,0.2,0.95785,4e-05,4.08352]
[1777866393567,45.99,79998.52,0.2,0.95786,4e-05,4.08138]
[1777866395581,45.99,80018.38,0.2,0.95871,4e-05,4.01593]
[1777866396588,45.99,80018.79,0.2,0.95872,4e-05,4.0145]
[1777866398829,45.99,80018.05,0.2,0.95869,4e-05,4.01685]
[1777866398930,45.99,80015.02,0.2,0.95857,4e-05,4.02674]
[1777866400176,45.99,80013.27,0.2,0.95849,4e-05,4.0324]
[1777866401623,45.99,80011.34,0.2,0.95841,4e-05,4.03853]
[1777866403637,45.98,80012.76,0.2,0.95848,4e-05,4.03361]
[1777866404644,45.98,80021.09,0.2,0.95883,4e-05,4.00609]
[1777866405651,45.98,80030.46,0.2,0.95923,4e-05,3.97534]
[1777866406658,45.98,80033.57,0.2,0.95936,4e-05,3.96518]
[1777866411699,45.98,80040.71,0.2,0.95966,4e-05,3.94196]
[1777866412706,45.98,80046.93,0.2,0.95991,4e-05,3.92184]
[1777866413713,45.98,80052.47,0.2,0.96014,4e-05,3.90401]
[1777866416185,45.98,80053.07,0.2,0.96016,4e-05,3.90218]
[1777866416262,45.98,80061.69,0.2,0.96052,4e-05,3.87456]
[1777866416424,45.98,80061.69,0.2,0.96052,4e-05,3.87456]
[1777866416734,45.99,80075.99,0.2,0.96109,4e-05,3.829]
[1777866417741,45.99,80078.86,0.2,0.96121,4e-05,3.82011]
[1777866418748,45.99,80067.3,0.2,0.96074,4e-05,3.85721]
[1777866419402,45.99,80067.3,0.2,0.96074,4e-05,3.85721]
[1777866419755,45.99,80067.87,0.2,0.96076,4e-05,3.85557]
[1777866421769,45.99,80071.72,0.2,0.96091,4e-05,3.84365]
[1777866422388,45.99,80071.72,0.2,0.96091,4e-05,3.84365]
[1777866422546,45.99,80071.72,0.2,0.96091,4e-05,3.84365]
[1777866422580,45.99,80071.72,0.2,0.96091,4e-05,3.84365]
[1777866423783,45.99,80076.68,0.2,0.9611,4e-05,3.82824]
[1777866426804,45.99,80079.93,0.2,0.96123,4e-05,3.81858]
[1777866430832,46.0,80075.72,0.2,0.96104,4e-05,3.83293]
[1777866433255,46.0,80079.11,0.2,0.96117,4e-05,3.82281]
[1777866435867,46.0,80084.11,0.2,0.96137,4e-05,3.80742]
[1777866436874,46.0,80088.69,0.2,0.96155,4e-05,3.79319]
[1777866437881,46.0,80082.79,0.2,0.96131,4e-05,3.81216]
[1777866438889,46.01,80085.82,0.2,0.96143,4e-05,3.80282]
[1777866439895,46.01,80088.84,0.2,0.96154,4e-05,3.79353]
[1777866442022,46.01,80088.5,0.2,0.96153,4e-05,3.7949]
[1777866442069,46.01,80088.5,0.2,0.96153,4e-05,3.7949]
[1777866442079,46.01,80088.5,0.2,0.96153,4e-05,3.7949]
[1777866442180,46.01,80089.2,0.2,0.96155,4e-05,3.79297]
[1777866442915,46.01,80093.41,0.2,0.96171,4e-05,3.77997]
[1777866446944,46.01,80088.19,0.2,0.96149,4e-05,3.7977]
[1777866448600,46.02,80087.28,0.2,0.96145,4e-05,3.80086]
[1777866449965,46.02,80083.33,0.2,0.96129,4e-05,3.81392]
[1777866451096,46.02,80083.33,0.2,0.96129,4e-05,3.81392]
[1777866451148,46.02,80083.33,0.2,0.96129,4e-05,3.81392]
[1777866451181,46.02,80083.85,0.2,0.96135,4e-05,3.80794]
[1777866451329,46.02,80083.85,0.2,0.96135,4e-05,3.80794]
[1777866453994,46.02,80090.81,0.2,0.96162,4e-05,3.78671]
[1777866455005,46.02,80102.83,0.2,0.96209,4e-05,3.74919]
[1777866456008,46.02,80100.45,0.2,0.96199,4e-05,3.75702]
[1777866457015,46.03,80103.72,0.2,0.96211,4e-05,3.74711]
[1777866458022,46.03,80121.2,0.2,0.96279,4e-05,3.69297]
[1777866459028,46.03,80120.0,0.2,0.96274,4e-05,3.69714]
[1777866464064,46.04,80113.93,0.2,0.96248,4e-05,3.71822]
[1777866465071,46.04,80108.88,0.2,0.96227,4e-05,3.73439]
[1777866469628,46.05,80108.94,0.2,0.96226,4e-05,3.73577]
[1777866469680,46.05,80108.94,0.2,0.96226,4e-05,3.73577]
[1777866469829,46.05,80108.94,0.2,0.96226,4e-05,3.73577]
[1777866470106,46.05,80108.59,0.2,0.96224,4e-05,3.73725]
[1777866471113,46.05,80104.77,0.2,0.96208,4e-05,3.74959]
[1777866476148,46.06,80104.67,0.2,0.96206,4e-05,3.75169]
[1777866477692,46.06,80104.4,0.2,0.96204,4e-05,3.75289]
[1777866477737,46.06,80104.4,0.2,0.96204,4e-05,3.75289]
[1777866477831,46.06,80104.4,0.2,0.96204,4e-05,3.75289]
[1777866478162,46.06,80104.28,0.2,0.96203,4e-05,3.75362]
[1777866483197,46.07,80105.32,0.2,0.96205,4e-05,3.75208]
[1777866485211,46.07,80120.21,0.2,0.96263,4e-05,3.7063]
[1777866485580,46.07,80120.21,0.2,0.96263,4e-05,3.7063]
[1777866486217,46.07,80127.59,0.2,0.96291,4e-05,3.68376]
[1777866487225,46.07,80130.45,0.2,0.96302,4e-05,3.67534]
[1777866489239,46.07,80124.48,0.2,0.96277,4e-05,3.69474]
[1777866492539,46.08,80124.74,0.2,0.96277,4e-05,3.69526]
[1777866492580,46.08,80124.74,0.2,0.96277,4e-05,3.69526]
[1777866492589,46.08,80124.74,0.2,0.96277,4e-05,3.69526]
[1777866493267,46.08,80124.28,0.2,0.96274,4e-05,3.69712]
[1777866495281,46.09,80127.27,0.2,0.96285,4e-05,3.68873]
[1777866495376,46.09,80127.27,0.2,0.96285,4e-05,3.68873]
[1777866495578,46.09,80127.27,0.2,0.96285,4e-05,3.68873]
[1777866496289,46.09,80126.93,0.2,0.96283,4e-05,3.69022]
[1777866499178,46.09,80128.99,0.2,0.9629,4e-05,3.68473]
[1777866499272,46.09,80128.99,0.2,0.9629,4e-05,3.68473]
[1777866499332,46.09,80128.99,0.2,0.9629,4e-05,3.68473]
[1777866499310,46.09,80131.57,0.2,0.96299,4e-05,3.67766]
[1777866504345,46.1,80132.05,0.2,0.96298,4e-05,3.67847]
[1777866505352,46.11,80128.43,0.2,0.96283,4e-05,3.69012]
[1777866506359,46.11,80124.37,0.2,0.96268,4e-05,3.7027]
[1777866508016,46.11,80121.91,0.2,0.96257,4e-05,3.71119]
[1777866508065,46.11,80121.91,0.2,0.96257,4e-05,3.71119]
[1777866508076,46.11,80121.91,0.2,0.96257,4e-05,3.71119]
[1777866508373,46.11,80120.97,0.2,0.96253,4e-05,3.71451]
[1777866511394,46.11,80128.66,0.2,0.96285,4e-05,3.68734]
[1777866512401,46.12,80131.86,0.2,0.96297,4e-05,3.67788]
[1777866514431,46.12,80144.61,0.2,0.96345,4e-05,3.63956]
[1777866515434,46.12,80144.61,0.2,0.96345,4e-05,3.63956]
[1777866515480,46.12,80144.61,0.2,0.96345,4e-05,3.63956]
[1777866515590,46.12,80144.61,0.2,0.96345,4e-05,3.63956]
[1777866515691,46.12,80151.26,0.2,0.9637,4e-05,3.61972]
[1777866519803,46.13,80150.79,0.2,0.96366,4e-05,3.62276]
[1777866519833,46.13,80150.79,0.2,0.96366,4e-05,3.62276]
[1777866519852,46.13,80150.79,0.2,0.96366,4e-05,3.62276]
[1777866519954,46.13,80150.2,0.2,0.96363,4e-05,3.6251]
[1777866520844,46.13,80150.2,0.2,0.96363,4e-05,3.6251]
[1777866521087,46.13,80150.2,0.2,0.96363,4e-05,3.6251]
[1777866521145,46.13,80150.03,0.2,0.96362,4e-05,3.62614]
[1777866524491,46.14,80153.06,0.2,0.96371,4e-05,3.61895]
[1777866526434,46.14,80152.06,0.2,0.96366,4e-05,3.62253]
[1777866526581,46.14,80152.06,0.2,0.96366,4e-05,3.62253]
[1777866526834,46.14,80152.06,0.2,0.96366,4e-05,3.62253]
[1777866526936,46.15,80152.6,0.2,0.96368,4e-05,3.6214]
[1777866528519,46.15,80149.18,0.2,0.96353,4e-05,3.63288]
[1777866532406,46.16,80149.23,0.2,0.96352,4e-05,3.63421]
[1777866532457,46.16,80149.23,0.2,0.96352,4e-05,3.63421]
[1777866532578,46.16,80149.23,0.2,0.96352,4e-05,3.63421]
[1777866532642,46.16,80150.41,0.2,0.96356,4e-05,3.6311]
[1777866538240,46.17,80153.03,0.2,0.96363,4e-05,3.62507]
[1777866538308,46.17,80153.03,0.2,0.96363,4e-05,3.62507]
[1777866538358,46.17,80182.59,0.2,0.96474,4e-05,3.53607]
[1777866538590,46.17,80208.04,0.2,0.96566,4e-05,3.4609]
[1777866540090,46.17,80208.04,0.2,0.96566,4e-05,3.4609]
[1777866540126,46.2,80203.74,0.2,0.96541,4e-05,3.48125]
[1777866541313,46.2,80203.74,0.2,0.96541,4e-05,3.48125]
[1777866543626,46.21,80212.17,0.2,0.9657,4e-05,3.45793]
[1777866545640,46.22,80213.55,0.2,0.9657,4e-05,3.45753]
[1777866548666,46.23,80210.47,0.2,0.96558,4e-05,3.46764]
[1777866551685,46.23,80213.2,0.2,0.96567,4e-05,3.46055]
[1777866556720,46.24,80218.74,0.2,0.96585,4e-05,3.44593]
[1777866559613,46.27,80220.38,0.2,0.96582,4e-05,3.44832]
[1777866559663,46.27,80220.38,0.2,0.96582,4e-05,3.44832]
[1777866559827,46.27,80220.38,0.2,0.96582,4e-05,3.44832]
[1777866559872,46.27,80220.63,0.2,0.96582,4e-05,3.44794]
[1777866562147,46.27,80220.12,0.2,0.9658,4e-05,3.4498]
[1777866562196,46.27,80220.12,0.2,0.9658,4e-05,3.4498]
[1777866562325,46.27,80220.12,0.2,0.9658,4e-05,3.4498]
[1777866565785,46.28,80224.27,0.2,0.96593,4e-05,3.4394]
[1777866568508,46.29,80224.26,0.2,0.96588,4e-05,3.44351]
[1777866568558,46.29,80224.26,0.2,0.96588,4e-05,3.44351]
[1777866568579,46.29,80224.26,0.2,0.96588,4e-05,3.44351]
[1777866568806,46.3,80225.83,0.2,0.96593,4e-05,3.43927]
[1777866572423,46.3,80224.99,0.2,0.96589,4e-05,3.44247]
[1777866572435,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866572534,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866572577,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866573077,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866573130,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866573326,46.3,80224.09,0.2,0.96589,4e-05,3.44148]
[1777866573427,46.3,80222.88,0.2,0.96584,4e-05,3.4454]
[1777866577365,46.31,80225.01,0.2,0.96591,4e-05,3.43986]
[1777866577417,46.31,80225.01,0.2,0.96591,4e-05,3.43986]
[1777866576864,46.31,80228.46,0.2,0.96603,4e-05,3.43011]
[1777866577581,46.31,80228.46,0.2,0.96603,4e-05,3.43011]
[1777866577871,46.31,80233.23,0.2,0.96619,4e-05,3.41654]
[1777866579180,46.31,80233.23,0.2,0.96619,4e-05,3.41654]
[1777866579232,46.31,80233.23,0.2,0.96619,4e-05,3.41654]
[1777866579330,46.31,80233.23,0.2,0.96619,4e-05,3.41654]
[1777866582906,46.35,80229.19,0.2,0.96594,4e-05,3.43739]
[1777866584011,46.35,80229.19,0.2,0.96594,4e-05,3.43739]
[1777866584064,46.35,80229.19,0.2,0.96594,4e-05,3.43739]
[1777866584077,46.35,80229.19,0.2,0.96594,4e-05,3.43739]
[1777866584165,46.35,80228.51,0.2,0.96591,4e-05,3.43974]
[1777866586318,46.35,80230.04,0.2,0.96596,4e-05,3.4356]
[1777866586327,46.35,80230.04,0.2,0.96596,4e-05,3.4356]
[1777866586349,46.35,80230.04,0.2,0.96596,4e-05,3.4356]
[1777866587231,46.35,80231.09,0.2,0.96599,4e-05,3.43325]
[1777866587327,46.35,80231.09,0.2,0.96599,4e-05,3.43325]
[1777866587942,46.35,80224.03,0.2,0.96573,4e-05,3.45433]
[1777866588660,46.35,80224.03,0.2,0.96573,4e-05,3.45433]
[1777866588696,46.35,80224.03,0.2,0.96573,4e-05,3.45433]
[1777866588829,46.35,80224.03,0.2,0.96573,4e-05,3.45433]
[1777866588949,46.36,80219.91,0.2,0.96558,4e-05,3.46679]
[1777866591783,46.36,80219.0,0.2,0.96554,4e-05,3.47007]
[1777866591828,46.36,80219.0,0.2,0.96554,4e-05,3.47007]
[1777866591835,46.36,80219.0,0.2,0.96554,4e-05,3.47007]
[1777866592585,46.36,80221.22,0.2,0.96562,4e-05,3.46383]
[1777866592827,46.36,80221.22,0.2,0.96562,4e-05,3.46383]
[1777866596795,46.36,80222.77,0.2,0.96566,4e-05,3.46054]
[1777866596831,46.36,80222.77,0.2,0.96566,4e-05,3.46054]
[1777866597005,46.37,80222.43,0.2,0.96564,4e-05,3.46186]
[1777866598638,46.37,80221.76,0.2,0.96561,4e-05,3.46416]
[1777866601033,46.37,80212.56,0.2,0.96527,4e-05,3.49231]
[1777866602040,46.37,80203.33,0.2,0.96493,4e-05,3.52001]
[1777866603053,46.37,80205.14,0.2,0.96499,4e-05,3.51485]
[1777866603672,46.37,80205.14,0.2,0.96499,4e-05,3.51485]
[1777866603799,46.37,80205.14,0.2,0.96499,4e-05,3.51485]
[1777866603826,46.37,80205.14,0.2,0.96499,4e-05,3.51485]
[1777866604060,46.37,80209.48,0.2,0.96515,4e-05,3.5022]
[1777866609396,46.38,80209.34,0.2,0.96513,4e-05,3.50368]
[1777866609448,46.38,80209.34,0.2,0.96513,4e-05,3.50368]
[1777866609448,46.38,80198.37,0.2,0.96471,4e-05,3.53771]
[1777866609577,46.38,80198.37,0.2,0.96471,4e-05,3.53771]
[1777866610105,46.38,80195.81,0.2,0.96462,4e-05,3.54537]
[1777866611699,46.39,80194.66,0.2,0.96457,4e-05,3.54945]
[1777866611751,46.39,80194.66,0.2,0.96457,4e-05,3.54945]
[1777866611831,46.39,80194.66,0.2,0.96457,4e-05,3.54945]
[1777866613126,46.39,80192.39,0.2,0.96447,4e-05,3.55753]
[1777866618162,46.4,80192.39,0.2,0.96443,4e-05,3.56063]
[1777866620628,46.41,80191.59,0.2,0.96438,4e-05,3.56426]
[1777866620678,46.41,80191.59,0.2,0.96438,4e-05,3.56426]
[1777866620828,46.41,80191.59,0.2,0.96438,4e-05,3.56426]
[1777866621183,46.41,80190.91,0.2,0.96435,4e-05,3.56691]
[1777866624113,46.42,80190.69,0.2,0.96433,4e-05,3.56878]
[1777866624175,46.42,80190.69,0.2,0.96433,4e-05,3.56878]
[1777866624329,46.42,80190.69,0.2,0.96433,4e-05,3.56878]
[1777866626210,46.42,80189.57,0.2,0.96427,4e-05,3.57334]
[1777866626262,46.42,80189.57,0.2,0.96427,4e-05,3.57334]
[1777866626326,46.42,80189.57,0.2,0.96427,4e-05,3.57334]
[1777866626363,46.42,80190.4,0.2,0.9643,4e-05,3.57143]
[1777866631037,46.43,80191.98,0.2,0.96433,4e-05,3.56905]
[1777866631078,46.43,80191.98,0.2,0.96433,4e-05,3.56905]
[1777866631088,46.43,80191.98,0.2,0.96433,4e-05,3.56905]
[1777866633738,46.44,80192.67,0.2,0.96437,4e-05,3.56433]
[1777866633826,46.44,80192.67,0.2,0.96437,4e-05,3.56433]
[1777866634274,46.44,80201.08,0.2,0.96467,4e-05,3.53975]
[1777866634522,46.44,80201.08,0.2,0.96467,4e-05,3.53975]
[1777866634576,46.44,80201.08,0.2,0.96467,4e-05,3.53975]
[1777866635281,46.45,80203.22,0.2,0.96475,4e-05,3.534]
[1777866637149,46.45,80203.62,0.2,0.96475,4e-05,3.53345]
[1777866637201,46.45,80203.62,0.2,0.96475,4e-05,3.53345]
[1777866637325,46.45,80203.62,0.2,0.96475,4e-05,3.53345]
[1777866637364,46.45,80205.71,0.2,0.96482,4e-05,3.52787]
[1777866639582,46.46,80206.23,0.2,0.96483,4e-05,3.52763]
[1777866639728,46.46,80206.23,0.2,0.96483,4e-05,3.52763]
[1777866639780,46.46,80206.23,0.2,0.96483,4e-05,3.52763]
[1777866639830,46.46,80206.23,0.2,0.96483,4e-05,3.52763]
[1777866640316,46.46,80206.82,0.2,0.96484,4e-05,3.52653]
[1777866641323,46.46,80210.6,0.2,0.96497,4e-05,3.51594]
[1777866642330,46.46,80218.9,0.2,0.96526,4e-05,3.492]
[1777866643337,46.47,80221.22,0.2,0.96535,4e-05,3.48537]
[1777866643571,46.47,80221.22,0.2,0.96535,4e-05,3.48537]
[1777866643626,46.47,80221.22,0.2,0.96535,4e-05,3.48537]
[1777866643825,46.47,80221.22,0.2,0.96535,4e-05,3.48537]
[1777866644344,46.47,80221.38,0.2,0.96535,4e-05,3.48517]
[1777866646351,46.47,80221.72,0.2,0.96536,4e-05,3.48445]
[1777866646398,46.47,80221.72,0.2,0.96536,4e-05,3.48445]
[1777866646575,46.47,80221.71,0.2,0.96535,4e-05,3.48476]
[1777866649379,46.47,80218.57,0.2,0.96523,4e-05,3.49489]
[1777866650046,46.47,80218.57,0.2,0.96523,4e-05,3.49489]
[1777866650050,46.47,80218.57,0.2,0.96523,4e-05,3.49489]
[1777866650076,46.47,80218.57,0.2,0.96523,4e-05,3.49489]
[1777866650386,46.47,80217.29,0.2,0.96518,4e-05,3.49895]
[1777866651393,46.47,80214.39,0.2,0.96507,4e-05,3.50781]
[1777866653407,46.48,80212.44,0.2,0.96499,4e-05,3.5141]
[1777866653745,46.48,80212.44,0.2,0.96499,4e-05,3.5141]
[1777866653785,46.48,80212.44,0.2,0.96499,4e-05,3.5141]
[1777866653832,46.48,80212.44,0.2,0.96499,4e-05,3.5141]
[1777866660000,46.48,80212.03,0.2,0.96496,4e-05,3.5167]
[1777866661811,46.48,80212.49,0.2,0.96497,4e-05,3.51577]
[1777866661827,46.48,80212.49,0.2,0.96497,4e-05,3.51577]
[1777866661864,46.48,80212.49,0.2,0.96497,4e-05,3.51577]
[1777866665492,46.49,80210.66,0.2,0.96489,4e-05,3.52209]
[1777866667828,46.49,80211.98,0.2,0.96494,4e-05,3.51859]
[1777866667908,46.49,80211.98,0.2,0.96494,4e-05,3.51859]
[1777866668077,46.49,80211.98,0.2,0.96494,4e-05,3.51859]
[1777866673550,46.5,80210.84,0.2,0.96488,4e-05,3.52345]
[1777866676697,46.5,80211.3,0.2,0.96489,4e-05,3.52249]
[1777866676828,46.5,80211.3,0.2,0.96489,4e-05,3.52249]
[1777866677076,46.5,80211.3,0.2,0.96489,4e-05,3.52249]
[1777866678584,46.5,80213.16,0.2,0.96495,4e-05,3.51758]
[1777866680599,46.5,80219.27,0.2,0.96517,4e-05,3.49989]
[1777866681574,46.5,80219.27,0.2,0.96517,4e-05,3.49989]
[1777866681619,46.5,80219.27,0.2,0.96517,4e-05,3.49989]
[1777866681827,46.5,80219.27,0.2,0.96517,4e-05,3.49989]
[1777866681837,46.5,80224.9,0.2,0.96537,4e-05,3.4835]
[1777866682613,46.5,80227.01,0.2,0.96544,4e-05,3.47755]
[1777866684627,46.51,80229.97,0.2,0.96554,4e-05,3.46939]
[1777866685635,46.51,80232.32,0.2,0.96562,4e-05,3.46278]
[1777866686641,46.51,80236.26,0.2,0.96576,4e-05,3.45152]
[1777866688655,46.51,80240.39,0.2,0.9659,4e-05,3.44008]
[1777866689662,46.51,80256.08,0.2,0.96646,4e-05,3.39477]
[1777866690669,46.51,80252.66,0.2,0.96633,4e-05,3.40509]
[1777866691676,46.52,80245.81,0.2,0.96612,4e-05,3.42106]
[1777866696561,46.52,80245.15,0.2,0.96609,4e-05,3.42408]
[1777866695704,46.52,80243.27,0.2,0.96601,4e-05,3.42992]
[1777866696576,46.52,80243.27,0.2,0.96601,4e-05,3.42992]
[1777866696634,46.52,80243.27,0.2,0.96601,4e-05,3.42992]
[1777866697406,46.52,80243.27,0.2,0.96601,4e-05,3.42992]
[1777866697507,46.52,80240.7,0.2,0.96592,4e-05,3.43777]
[1777866697579,46.52,80240.7,0.2,0.96592,4e-05,3.43777]
[1777866698725,46.53,80237.87,0.2,0.96581,4e-05,3.44672]
[1777866699732,46.53,80228.29,0.2,0.96546,4e-05,3.47516]
[1777866700739,46.53,80225.45,0.2,0.96535,4e-05,3.4838]
[1777866701616,46.53,80225.45,0.2,0.96535,4e-05,3.4838]
[1777866701666,46.53,80225.45,0.2,0.96535,4e-05,3.4838]
[1777866701833,46.53,80225.45,0.2,0.96535,4e-05,3.4838]
[1777866705774,46.53,80223.67,0.2,0.96527,4e-05,3.49035]
[1777866706781,46.54,80217.83,0.2,0.96505,4e-05,3.50831]
[1777866707788,46.54,80210.74,0.2,0.96479,4e-05,3.53002]
[1777866708695,46.54,80210.74,0.2,0.96479,4e-05,3.53002]
[1777866708747,46.54,80210.74,0.2,0.96479,4e-05,3.53002]
[1777866708827,46.54,80210.74,0.2,0.96479,4e-05,3.53002]
[1777866709802,46.54,80204.15,0.2,0.96453,4e-05,3.55091]
[1777866710624,46.54,80204.15,0.2,0.96453,4e-05,3.55091]
[1777866710809,46.55,80195.92,0.2,0.96422,4e-05,3.57615]
[1777866711815,46.55,80192.05,0.2,0.96406,4e-05,3.58833]
[1777866712825,46.55,80185.44,0.2,0.96381,4e-05,3.60879]
[1777866713832,46.55,80183.84,0.2,0.96374,4e-05,3.61413]
[1777866715846,46.56,80181.96,0.2,0.96366,4e-05,3.62079]
[1777866716764,46.56,80181.96,0.2,0.96366,4e-05,3.62079]
[1777866716819,46.56,80181.96,0.2,0.96366,4e-05,3.62079]
[1777866716827,46.56,80181.96,0.2,0.96366,4e-05,3.62079]
[1777866717860,46.56,80179.94,0.2,0.96357,4e-05,3.62788]
[1777866722343,46.57,80177.5,0.2,0.96346,4e-05,3.63716]
[1777866723320,46.57,80180.51,0.2,0.96357,4e-05,3.62849]
[1777866725624,46.57,80181.45,0.2,0.96359,4e-05,3.6266]
[1777866725670,46.57,80181.45,0.2,0.96359,4e-05,3.6266]
[1777866725826,46.57,80181.45,0.2,0.96359,4e-05,3.6266]
[1777866730951,46.59,80180.55,0.2,0.96352,4e-05,3.63217]
[1777866731828,46.59,80180.55,0.2,0.96352,4e-05,3.63217]
[1777866731880,46.59,80180.55,0.2,0.96352,4e-05,3.63217]
[1777866732076,46.59,80180.55,0.2,0.96352,4e-05,3.63217]
[1777866732168,46.59,80177.22,0.2,0.96339,4e-05,3.64275]
[1777866735986,46.6,80179.98,0.2,0.96347,4e-05,3.63618]
[1777866738000,46.6,80177.24,0.2,0.96336,4e-05,3.64543]
[1777866738782,46.6,80177.24,0.2,0.96336,4e-05,3.64543]
[1777866738828,46.6,80177.24,0.2,0.96336,4e-05,3.64543]
[1777866739117,46.6,80177.24,0.2,0.96336,4e-05,3.64543]
[1777866739178,46.6,80175.61,0.2,0.96329,4e-05,3.65084]
[1777866740905,46.6,80174.5,0.2,0.96324,4e-05,3.65466]
[1777866741082,46.6,80174.5,0.2,0.96324,4e-05,3.65466]
[1777866742030,46.61,80171.28,0.2,0.96311,4e-05,3.66534]
[1777866745408,46.61,80170.91,0.2,0.96308,4e-05,3.66732]
[1777866745476,46.61,80170.91,0.2,0.96308,4e-05,3.66732]
[1777866745576,46.61,80170.91,0.2,0.96308,4e-05,3.66732]
[1777866745578,46.61,80167.85,0.2,0.96296,4e-05,3.67748]
[1777866750309,46.62,80168.89,0.2,0.96298,4e-05,3.67551]
[1777866750324,46.62,80168.89,0.2,0.96298,4e-05,3.67551]
[1777866752100,46.62,80167.02,0.2,0.96294,4e-05,3.67793]
[1777866753895,46.62,80166.08,0.2,0.9629,4e-05,3.68121]
[1777866754279,46.62,80166.08,0.2,0.9629,4e-05,3.68121]
[1777866754283,46.62,80166.08,0.2,0.9629,4e-05,3.68121]
[1777866754324,46.62,80166.08,0.2,0.9629,4e-05,3.68121]
[1777866754369,46.63,80161.95,0.2,0.96273,4e-05,3.69425]
[1777866756902,46.63,80161.57,0.2,0.96271,4e-05,3.69616]
[1777866758142,46.63,80156.04,0.2,0.96249,4e-05,3.71387]
[1777866760021,46.63,80157.1,0.2,0.96252,4e-05,3.71094]
[1777866760077,46.63,80157.1,0.2,0.96252,4e-05,3.71094]
[1777866762170,46.64,80172.62,0.2,0.96311,4e-05,3.66444]
[1777866762740,46.64,80172.62,0.2,0.96311,4e-05,3.66444]
[1777866762776,46.64,80172.62,0.2,0.96311,4e-05,3.66444]
[1777866762826,46.64,80172.62,0.2,0.96311,4e-05,3.66444]
[1777866763177,46.64,80179.01,0.2,0.96334,4e-05,3.64541]
[1777866767205,46.65,80180.62,0.2,0.96338,4e-05,3.64226]
[1777866769882,46.65,80180.58,0.2,0.96337,4e-05,3.64325]
[1777866769934,46.65,80180.58,0.2,0.96337,4e-05,3.64325]
[1777866770334,46.65,80180.58,0.2,0.96337,4e-05,3.64325]
[1777866772931,46.65,80180.31,0.2,0.96335,4e-05,3.64535]
[1777866773246,46.66,80218.91,0.2,0.96478,4e-05,3.52992]
[1777866774255,46.66,80220.01,0.2,0.96481,4e-05,3.52727]
[1777866776466,46.66,80219.87,0.2,0.9648,4e-05,3.52831]
[1777866777276,46.67,80224.0,0.2,0.96493,4e-05,3.5173]
[1777866778282,46.67,80231.13,0.2,0.96519,4e-05,3.49687]
[1777866780297,46.67,80229.57,0.2,0.96511,4e-05,3.50281]
[1777866781113,46.67,80229.57,0.2,0.96511,4e-05,3.50281]
[1777866781163,46.67,80229.57,0.2,0.96511,4e-05,3.50281]
[1777866782327,46.68,80228.64,0.2,0.96507,4e-05,3.50621]
[1777866784582,46.68,80228.64,0.2,0.96506,4e-05,3.50686]
[1777866784631,46.69,80230.64,0.2,0.96512,4e-05,3.50226]
[1777866785332,46.69,80225.66,0.2,0.96493,4e-05,3.51763]
[1777866786615,46.69,80223.14,0.2,0.96482,4e-05,3.52634]
[1777866787346,46.69,80221.08,0.2,0.96475,4e-05,3.53245]
[1777866788578,46.69,80221.08,0.2,0.96475,4e-05,3.53245]
[1777866789360,46.7,80220.5,0.2,0.96471,4e-05,3.53539]
[1777866792381,46.71,80218.91,0.2,0.96463,4e-05,3.54192]
[1777866796409,46.72,80217.33,0.2,0.96455,4e-05,3.54901]
[1777866798423,46.72,80213.35,0.2,0.96438,4e-05,3.56203]
[1777866800437,46.72,80205.44,0.2,0.96408,4e-05,3.58681]
[1777866801444,46.73,80202.98,0.2,0.96398,4e-05,3.59471]
[1777866802451,46.73,80199.15,0.2,0.96383,4e-05,3.60673]
[1777866807486,46.74,80195.41,0.2,0.96366,4e-05,3.62042]
[1777866808575,46.74,80195.41,0.2,0.96366,4e-05,3.62042]
[1777866808585,46.74,80193.78,0.2,0.96359,4e-05,3.62581]
[1777866812521,46.75,80191.31,0.2,0.96352,4e-05,3.63056]
[1777866817556,46.76,80192.28,0.2,0.96353,4e-05,3.62982]
[1777866822593,46.77,80192.06,0.2,0.9635,4e-05,3.63267]
[1777866825614,46.77,80190.42,0.2,0.96342,4e-05,3.63894]
[1777866826621,46.77,80185.31,0.2,0.96322,4e-05,3.65485]
[1777866827628,46.77,80181.97,0.2,0.96309,4e-05,3.66542]
[1777866831656,46.78,80172.68,0.2,0.96271,4e-05,3.69566]
[1777866833669,46.78,80171.26,0.2,0.96265,4e-05,3.70066]
[1777866835684,46.79,80174.16,0.2,0.96275,4e-05,3.69245]
[1777866838705,46.79,80172.52,0.2,0.96267,4e-05,3.69846]
[1777866839712,46.79,80167.31,0.2,0.96247,4e-05,3.71473]
[1777866840719,46.79,80163.53,0.2,0.96232,4e-05,3.72663]
[1777866842733,46.8,80165.95,0.2,0.96241,4e-05,3.71976]
[1777866847768,46.8,80168.34,0.2,0.96248,4e-05,3.71386]
[1777866848775,46.8,80170.41,0.2,0.96256,4e-05,3.70782]
[1777866852803,46.81,80167.94,0.2,0.96245,4e-05,3.71659]
[1777866857838,46.81,80165.54,0.2,0.96234,4e-05,3.72535]
[1777866858845,46.81,80163.22,0.2,0.96224,4e-05,3.73274]
[1777866860859,46.82,80161.6,0.2,0.96218,4e-05,3.73824]
[1777866865894,46.82,80161.02,0.2,0.96214,4e-05,3.74123]
[1777866870929,46.83,80161.2,0.2,0.96213,4e-05,3.74187]
[1777866871936,46.83,80163.77,0.2,0.96227,4e-05,3.72964]
[1777866875964,46.83,80166.14,0.2,0.96235,4e-05,3.72339]
[1777866876972,46.83,80168.02,0.2,0.96242,4e-05,3.71789]
[1777866878986,46.83,80165.71,0.2,0.96232,4e-05,3.72551]
[1777866882010,46.84,80171.99,0.2,0.96255,4e-05,3.70706]
[1777866883017,46.84,80184.33,0.2,0.96302,4e-05,3.66973]
[1777866884024,46.84,80182.74,0.2,0.96296,4e-05,3.67492]
[1777866886038,46.84,80186.45,0.2,0.96309,4e-05,3.66435]
[1777866888052,46.85,80190.76,0.2,0.96324,4e-05,3.65202]
[1777866890067,46.85,80192.9,0.2,0.96331,4e-05,3.64633]
[1777866893087,46.85,80187.98,0.2,0.96311,4e-05,3.66244]
[1777866894095,46.86,80189.81,0.2,0.96318,4e-05,3.65726]
[1777866899180,46.86,80189.48,0.2,0.96314,4e-05,3.66018]
[1777866902207,46.87,80194.81,0.2,0.96333,4e-05,3.64517]
[1777866903214,46.87,80201.6,0.2,0.96358,4e-05,3.62509]
[1777866904221,46.87,80198.57,0.2,0.96346,4e-05,3.63465]
[1777866906234,46.88,80196.94,0.2,0.96339,4e-05,3.64039]
[1777866907242,46.88,80195.22,0.2,0.96332,4e-05,3.64598]
[1777866911270,46.88,80193.64,0.2,0.96324,4e-05,3.65235]
[1777866912277,46.88,80196.53,0.2,0.96335,4e-05,3.64399]
[1777866913284,46.89,80199.44,0.2,0.96345,4e-05,3.63561]
[1777866915298,46.89,80201.19,0.2,0.96351,4e-05,3.63116]
[1777866916305,46.89,80203.19,0.2,0.96358,4e-05,3.62555]
[1777866917312,46.89,80206.16,0.2,0.96368,4e-05,3.61705]
[1777866918319,46.9,80204.01,0.2,0.9636,4e-05,3.62395]
[1777866919326,46.9,80199.98,0.2,0.96344,4e-05,3.63651]
[1777866924361,46.9,80199.11,0.2,0.96338,4e-05,3.64114]
[1777866929396,46.91,80200.09,0.2,0.96339,4e-05,3.64017]
[1777866932416,46.92,80198.55,0.2,0.96336,4e-05,3.64152]
[1777866937452,46.93,80199.92,0.2,0.96339,4e-05,3.63941]
[1777866942486,46.93,80205.42,0.2,0.96357,4e-05,3.62489]
[1777866947522,46.94,80205.75,0.2,0.96356,4e-05,3.62608]
[1777866952557,46.95,80207.63,0.2,0.9636,4e-05,3.6226]
[1777866953564,46.95,80228.57,0.2,0.96437,4e-05,3.56052]
[1777866954571,46.96,80235.67,0.2,0.96463,4e-05,3.54004]
[1777866956585,46.96,80237.75,0.2,0.96469,4e-05,3.53461]
[1777866957395,46.96,80237.75,0.2,0.96469,4e-05,3.53461]
[1777866957592,46.96,80239.36,0.2,0.96475,4e-05,3.53]
[1777866958599,46.96,80233.85,0.2,0.96455,4e-05,3.54642]
[1777866962627,46.96,80236.12,0.2,0.96462,4e-05,3.54017]
[1777866963082,46.96,80236.12,0.2,0.96462,4e-05,3.54017]
[1777866963634,46.96,80237.48,0.2,0.96467,4e-05,3.53628]
[1777866966655,46.96,80242.34,0.2,0.96485,4e-05,3.52231]
[1777866967078,46.96,80242.34,0.2,0.96485,4e-05,3.52231]
[1777866967662,46.96,80239.07,0.2,0.96473,4e-05,3.53207]
[1777866968669,46.97,80236.98,0.2,0.96465,4e-05,3.53838]
[1777866969676,46.97,80240.06,0.2,0.96476,4e-05,3.52942]
[1777866970683,46.97,80248.09,0.2,0.96505,4e-05,3.50591]
[1777866972697,46.97,80246.58,0.2,0.96499,4e-05,3.51064]
[1777866973704,46.97,80245.01,0.2,0.96493,4e-05,3.51543]
[1777866977732,46.97,80246.58,0.2,0.96498,4e-05,3.51145]
[1777866983774,46.97,80246.93,0.2,0.96498,4e-05,3.51136]
[1777866988809,46.98,80247.9,0.2,0.96501,4e-05,3.50928]
[1777866992837,46.98,80252.86,0.2,0.96522,4e-05,3.4911]
[1777866993844,46.98,80256.93,0.2,0.96536,4e-05,3.47921]
[1777866994851,46.98,80258.94,0.2,0.96543,4e-05,3.47372]
[1777866996869,46.98,80270.35,0.2,0.96584,4e-05,3.44078]
[1777866997876,46.99,80276.72,0.2,0.96606,4e-05,3.42285]
[1777867003865,46.99,80277.6,0.2,0.96607,4e-05,3.4215]
[1777867002911,46.99,80273.26,0.2,0.96592,4e-05,3.43433]
[1777867005932,47.0,80280.92,0.2,0.96618,4e-05,3.41304]
[1777867006939,47.0,80283.38,0.2,0.96626,4e-05,3.40627]
[1777867010972,47.0,80285.06,0.2,0.9663,4e-05,3.4027]
[1777867012986,47.0,80282.64,0.2,0.96621,4e-05,3.4103]
[1777867018021,47.01,80282.58,0.2,0.96619,4e-05,3.41204]
[1777867023056,47.02,80283.65,0.2,0.96621,4e-05,3.41052]
[1777867028091,47.02,80283.1,0.2,0.96617,4e-05,3.41367]
[1777867029098,47.03,80278.07,0.2,0.96599,4e-05,3.42848]
[1777867030105,47.03,80276.24,0.2,0.96592,4e-05,3.43405]
[1777867032119,47.03,80269.24,0.2,0.96567,4e-05,3.45487]
[1777867033126,47.03,80271.89,0.2,0.96576,4e-05,3.44743]
[1777867035140,47.03,80270.13,0.2,0.96569,4e-05,3.45304]
[1777867037154,47.03,80267.48,0.2,0.96559,4e-05,3.46122]
[1777867042189,47.04,80266.2,0.2,0.96553,4e-05,3.4661]
[1777867044203,47.04,80267.7,0.2,0.96558,4e-05,3.4622]
[1777867049238,47.05,80266.03,0.2,0.9655,4e-05,3.46823]
[1777867054273,47.05,80265.51,0.2,0.96551,4e-05,3.46651]
[1777867059313,47.06,80253.39,0.2,0.96506,4e-05,3.50304]
[1777867060320,47.06,80253.63,0.2,0.96507,4e-05,3.5025]
[1777867065354,47.06,80253.67,0.2,0.96506,4e-05,3.50319]
[1777867066565,47.06,80253.67,0.2,0.96506,4e-05,3.50319]
[1777867067368,47.06,80243.84,0.2,0.9647,4e-05,3.53238]
[1777867068376,47.06,80242.12,0.2,0.96463,4e-05,3.53756]
[1777867070390,47.06,80240.47,0.2,0.96457,4e-05,3.54263]
[1777867074418,47.06,80243.49,0.2,0.96468,4e-05,3.53408]
[1777867075424,47.06,80237.45,0.2,0.96446,4e-05,3.55201]
[1777867080676,47.07,80237.63,0.2,0.96446,4e-05,3.55176]
[1777867081467,47.07,80244.1,0.2,0.96469,4e-05,3.5328]
[1777867082474,47.07,80252.53,0.2,0.965,4e-05,3.50813]
[1777867083480,47.07,80255.92,0.2,0.96512,4e-05,3.49834]
[1777867085495,47.07,80260.92,0.2,0.9653,4e-05,3.48389]
[1777867087510,47.07,80263.98,0.2,0.9654,4e-05,3.47549]
[1777867092545,47.07,80263.01,0.2,0.96535,4e-05,3.47922]
[1777867093552,47.07,80264.81,0.2,0.96542,4e-05,3.47416]
[1777867094558,47.07,80263.13,0.2,0.96535,4e-05,3.47923]
[1777867095082,47.07,80263.13,0.2,0.96535,4e-05,3.47923]
[1777867096572,47.08,80259.1,0.2,0.96521,4e-05,3.49133]
[1777867098587,47.08,80255.78,0.2,0.96508,4e-05,3.50133]
[1777867099594,47.08,80253.25,0.2,0.96499,4e-05,3.50887]
[1777867102615,47.08,80251.17,0.2,0.96491,4e-05,3.51534]
[1777867103077,47.08,80251.17,0.2,0.96491,4e-05,3.51534]
[1777867103622,47.08,80238.29,0.2,0.96444,4e-05,3.55339]
[1777867104629,47.08,80236.77,0.2,0.96438,4e-05,3.55793]
[1777867106642,47.08,80242.76,0.2,0.9646,4e-05,3.54031]
[1777867107650,47.08,80244.67,0.2,0.96467,4e-05,3.53476]
[1777867109663,47.08,80250.76,0.2,0.96489,4e-05,3.51702]
[1777867111678,47.08,80252.77,0.2,0.965,4e-05,3.50693]
[1777867116714,47.09,80255.49,0.2,0.96509,4e-05,3.49961]
[1777867119734,47.09,80257.16,0.2,0.96515,4e-05,3.49517]
[1777867124770,47.09,80256.79,0.2,0.96512,4e-05,3.49699]
[1777867129805,47.09,80254.38,0.2,0.96503,4e-05,3.50474]
[1777867131819,47.09,80255.91,0.2,0.96508,4e-05,3.50052]
[1777867132825,47.09,80257.42,0.2,0.96513,4e-05,3.49624]
[1777867133832,47.1,80259.5,0.2,0.96521,4e-05,3.49029]
[1777867135846,47.1,80258.01,0.2,0.96515,4e-05,3.49494]
[1777867138868,47.1,80261.04,0.2,0.96525,4e-05,3.48652]
[1777867140883,47.1,80268.2,0.2,0.96551,4e-05,3.46598]
[1777867141890,47.1,80270.65,0.2,0.96559,4e-05,3.45902]
[1777867143904,47.1,80274.56,0.2,0.96573,4e-05,3.44808]
[1777867145918,47.1,80270.54,0.2,0.96558,4e-05,3.46015]
[1777867147962,47.1,80269.46,0.2,0.96554,4e-05,3.4635]
[1777867151961,47.11,80272.4,0.2,0.96563,4e-05,3.45596]
[1777867153975,47.11,80274.64,0.2,0.9657,4e-05,3.44988]
[1777867158003,47.11,80278.28,0.2,0.96582,4e-05,3.44022]
[1777867163041,47.12,80277.94,0.2,0.96579,4e-05,3.44261]
[1777867166062,47.12,80274.07,0.2,0.96565,4e-05,3.45451]
[1777867168076,47.12,80272.31,0.2,0.96558,4e-05,3.46003]
[1777867173111,47.13,80273.85,0.2,0.96566,4e-05,3.45223]
[1777867175126,47.13,80276.9,0.2,0.96577,4e-05,3.44385]
[1777867180161,47.14,80278.89,0.2,0.96582,4e-05,3.43928]
[1777867185055,47.14,80280.8,0.2,0.96588,4e-05,3.43475]
[1777867186203,47.14,80283.03,0.2,0.96595,4e-05,3.42882]
[1777867187209,47.14,80286.12,0.2,0.96606,4e-05,3.42018]
[1777867192246,47.15,80293.13,0.2,0.96629,4e-05,3.40143]
[1777867194260,47.15,80297.54,0.2,0.96643,3e-05,3.38942]
[1777867195267,47.15,80300.99,0.2,0.96655,3e-05,3.3799]
[1777867196274,47.15,80305.82,0.2,0.96671,3e-05,3.36648]
[1777867199295,47.16,80303.5,0.2,0.96662,3e-05,3.37415]
[1777867201309,47.16,80306.78,0.2,0.96672,3e-05,3.36551]
[1777867202316,47.16,80310.13,0.2,0.96684,3e-05,3.35636]
[1777867203324,47.16,80312.08,0.2,0.9669,3e-05,3.35121]
[1777867204334,47.17,80318.93,0.2,0.96713,3e-05,3.33222]
[1777867206383,47.17,80317.8,0.2,0.96709,3e-05,3.33583]
[1777867206435,47.17,80317.8,0.2,0.96709,3e-05,3.33583]
[1777867207355,47.17,80320.08,0.2,0.96715,3e-05,3.33021]
[1777867208362,47.17,80321.67,0.2,0.9672,3e-05,3.32614]
[1777867210376,47.18,80326.96,0.2,0.96737,3e-05,3.3121]
[1777867211383,47.18,80329.27,0.2,0.96745,3e-05,3.30606]
[1777867212391,47.18,80331.81,0.2,0.96753,3e-05,3.29939]
[1777867213398,47.18,80329.78,0.2,0.96745,3e-05,3.30555]
[1777867218433,47.19,80329.45,0.2,0.96742,3e-05,3.30873]
[1777867220448,47.2,80335.56,0.2,0.96761,3e-05,3.29251]
[1777867221454,47.2,80347.15,0.2,0.968,3e-05,3.26069]
[1777867222461,47.2,80348.09,0.2,0.96802,3e-05,3.25861]
[1777867224475,47.2,80337.19,0.2,0.96764,3e-05,3.29002]
[1777867225482,47.21,80332.75,0.2,0.96749,3e-05,3.30292]
[1777867227496,47.21,80330.8,0.2,0.96741,3e-05,3.30931]
[1777867228503,47.21,80328.99,0.2,0.96734,3e-05,3.31484]
[1777867232536,47.22,80318.04,0.2,0.96699,3e-05,3.34315]
[1777867233540,47.22,80307.25,0.2,0.96661,3e-05,3.37413]
[1777867234547,47.22,80306.0,0.2,0.96656,3e-05,3.37803]
[1777867235554,47.22,80313.54,0.2,0.96682,3e-05,3.35695]
[1777867236561,47.23,80315.45,0.2,0.96688,3e-05,3.35192]
[1777867237567,47.23,80313.72,0.2,0.96682,3e-05,3.35719]
[1777867242602,47.24,80313.27,0.2,0.96678,3e-05,3.36033]
[1777867244618,47.24,80307.12,0.2,0.96656,3e-05,3.37853]
[1777867245625,47.24,80308.69,0.2,0.96661,3e-05,3.3744]
[1777867247639,47.24,80311.01,0.2,0.96668,3e-05,3.3685]
[1777867248646,47.24,80312.74,0.2,0.96673,3e-05,3.36394]
[1777867249653,47.25,80315.63,0.2,0.96683,3e-05,3.35612]
[1777867250661,47.25,80323.46,0.2,0.96709,3e-05,3.33437]
[1777867251668,47.25,80325.88,0.2,0.96717,3e-05,3.32797]
[1777867256703,47.26,80326.88,0.2,0.96718,3e-05,3.32723]
[1777867259724,47.26,80328.9,0.2,0.96724,3e-05,3.32279]
[1777867261738,47.27,80335.18,0.2,0.96744,3e-05,3.30601]
[1777867264759,47.27,80333.0,0.2,0.96735,3e-05,3.31346]
[1777867265766,47.27,80334.5,0.2,0.96739,3e-05,3.30969]
[1777867266773,47.28,80343.5,0.2,0.96769,3e-05,3.28499]
[1777867267780,47.28,80346.97,0.2,0.9678,3e-05,3.27581]
[1777867270801,47.29,80340.75,0.2,0.96758,3e-05,3.29466]
[1777867273822,47.29,80339.19,0.2,0.96751,3e-05,3.30042]
[1777867278857,47.3,80339.05,0.2,0.96748,3e-05,3.30314]
[1777867279864,47.3,80343.64,0.2,0.96762,3e-05,3.29079]
[1777867280871,47.31,80346.41,0.2,0.96771,3e-05,3.28356]
[1777867282885,47.31,80348.93,0.2,0.96778,3e-05,3.27756]
[1777867287920,47.32,80348.69,0.2,0.96775,3e-05,3.28082]
[1777867288927,47.32,80350.55,0.2,0.9678,3e-05,3.27617]
[1777867289934,47.32,80349.08,0.2,0.96775,3e-05,3.28078]
[1777867290941,47.33,80350.61,0.2,0.96779,3e-05,3.27704]
[1777867293211,47.33,80351.72,0.2,0.96786,3e-05,3.27075]
[1777867295079,47.33,80351.58,0.2,0.96784,3e-05,3.27168]
[1777867296983,47.34,80355.27,0.2,0.96795,3e-05,3.26305]
[1777867302020,47.41,80355.35,0.2,0.96775,3e-05,3.28004]
[1777867304034,47.42,80369.63,0.2,0.96821,3e-05,3.24162]
[1777867305041,47.42,80373.81,0.2,0.96834,3e-05,3.23071]
[1777867306048,47.42,80370.8,0.2,0.96824,3e-05,3.23959]
[1777867307055,47.43,80365.15,0.2,0.96804,3e-05,3.25576]
[1777867309069,47.43,80362.51,0.2,0.96794,3e-05,3.2642]
[1777867310075,47.46,80356.14,0.2,0.96766,3e-05,3.28741]
[1777867312090,47.48,80355.25,0.2,0.96756,3e-05,3.29569]
[1777867313097,47.48,80369.3,0.2,0.96802,3e-05,3.25726]
[1777867315111,47.49,80370.51,0.2,0.96805,3e-05,3.25497]
[1777867318132,47.49,80369.11,0.2,0.96799,3e-05,3.2605]
[1777867319138,47.5,80370.88,0.2,0.96804,3e-05,3.25617]
[1777867321153,47.5,80372.49,0.2,0.96808,3e-05,3.25285]
[1777867325182,47.58,80375.43,0.2,0.96797,3e-05,3.26188]
[1777867326188,47.6,80371.53,0.2,0.96778,3e-05,3.27801]
[1777867328203,47.62,80369.82,0.2,0.96765,3e-05,3.28862]
[1777867330217,47.63,80373.51,0.2,0.96776,3e-05,3.27943]
[1777867332231,47.64,80375.2,0.2,0.9678,3e-05,3.27631]
[1777867335795,47.64,80371.37,0.2,0.96765,3e-05,3.28846]
[1777867337266,47.65,80376.07,0.2,0.9678,3e-05,3.27646]
[1777867341293,47.66,80373.95,0.2,0.9677,3e-05,3.28438]
[1777867344315,47.66,80376.24,0.2,0.96776,3e-05,3.27955]
[1777867346329,47.67,80377.91,0.2,0.96781,3e-05,3.27596]
[1777867348343,47.67,80379.64,0.2,0.96785,3e-05,3.27221]
[1777867349350,47.67,80387.2,0.2,0.9681,3e-05,3.25194]
[1777867350357,47.67,80390.64,0.2,0.9682,3e-05,3.24306]
[1777867355391,47.69,80390.88,0.2,0.96822,3e-05,3.241]
[1777867357406,47.69,80392.77,0.2,0.96827,3e-05,3.23695]
[1777867358417,47.69,80395.23,0.2,0.96834,3e-05,3.2308]
[1777867360430,47.7,80393.22,0.2,0.96826,3e-05,3.23745]
[1777867361438,47.7,80394.9,0.2,0.96831,3e-05,3.23342]
[1777867366473,47.71,80395.8,0.2,0.9683,3e-05,3.2338]
[1777867368487,47.72,80408.55,0.2,0.96871,3e-05,3.20024]
[1777867369494,47.72,80409.14,0.2,0.96872,3e-05,3.19926]
[1777867370501,47.72,80410.54,0.2,0.96876,3e-05,3.19609]
[1777867371508,47.73,80412.25,0.2,0.96881,3e-05,3.19209]
[1777867373522,47.73,80409.16,0.2,0.96869,3e-05,3.20172]
[1777867374341,47.73,80409.16,0.2,0.96869,3e-05,3.20172]
[1777867374361,47.73,80409.16,0.2,0.96869,3e-05,3.20172]
[1777867374580,47.73,80409.16,0.2,0.96869,3e-05,3.20172]
[1777867374681,47.74,80406.22,0.2,0.96859,3e-05,3.2103]
[1777867375535,47.74,80404.61,0.2,0.96853,3e-05,3.21528]
[1777867377550,47.74,80401.55,0.2,0.96841,3e-05,3.22478]
[1777867378557,47.75,80394.15,0.2,0.96816,3e-05,3.24555]
[1777867379564,47.75,80392.62,0.2,0.96811,3e-05,3.25028]
[1777867380571,47.77,80387.32,0.2,0.96787,3e-05,3.27006]
[1777867381578,47.79,80383.92,0.2,0.9677,3e-05,3.2843]
[1777867384599,47.8,80382.17,0.2,0.96762,3e-05,3.29052]
[1777867385606,47.8,80373.4,0.2,0.96732,3e-05,3.31523]
[1777867386613,47.8,80366.32,0.2,0.96708,3e-05,3.33533]
[1777867387620,47.8,80354.95,0.2,0.96669,3e-05,3.36749]
[1777867388627,47.8,80347.85,0.2,0.96644,3e-05,3.38777]
[1777867389894,47.81,80345.65,0.2,0.96636,3e-05,3.39426]
[1777867390641,47.81,80337.21,0.2,0.96607,3e-05,3.4184]
[1777867392655,47.81,80334.21,0.2,0.96596,3e-05,3.42738]
[1777867395676,47.81,80329.44,0.2,0.96578,3e-05,3.44161]
[1777867399704,47.82,80326.09,0.2,0.96566,4e-05,3.45196]
[1777867400711,47.82,80322.82,0.2,0.96554,4e-05,3.46148]
[1777867401717,47.82,80328.93,0.2,0.96575,3e-05,3.44421]
[1777867402725,47.82,80325.98,0.2,0.96564,4e-05,3.45283]
[1777867403732,47.82,80322.5,0.2,0.96552,4e-05,3.46296]
[1777867405747,47.82,80319.58,0.2,0.96541,4e-05,3.47165]
[1777867406753,47.82,80318.23,0.2,0.96536,4e-05,3.47568]
[1777867411429,47.82,80318.45,0.2,0.96536,4e-05,3.47569]
[1777867411788,47.82,80322.36,0.2,0.96554,4e-05,3.46026]
[1777867412363,47.82,80322.36,0.2,0.96554,4e-05,3.46026]
[1777867412795,47.82,80331.41,0.2,0.96586,3e-05,3.43464]
[1777867413802,47.83,80332.73,0.2,0.9659,3e-05,3.43112]
[1777867414809,47.83,80354.83,0.2,0.96666,3e-05,3.36896]
[1777867415403,47.83,80354.83,0.2,0.96666,3e-05,3.36896]
[1777867415816,47.83,80375.19,0.2,0.96734,3e-05,3.31297]
[1777867416823,47.83,80377.94,0.2,0.96743,3e-05,3.30579]
[1777867417581,47.83,80377.94,0.2,0.96743,3e-05,3.30579]
[1777867417830,47.83,80379.14,0.2,0.96746,3e-05,3.30291]
[1777867419843,47.84,80385.08,0.2,0.96765,3e-05,3.28741]
[1777867420852,47.84,80393.73,0.2,0.96793,3e-05,3.26411]
[1777867421858,47.84,80410.13,0.2,0.96847,3e-05,3.21987]
[1777867422865,47.84,80407.72,0.2,0.96838,3e-05,3.22701]
[1777867426893,47.85,80399.94,0.2,0.9681,3e-05,3.25047]
[1777867427900,47.86,80393.82,0.2,0.96789,3e-05,3.26775]
[1777867428907,47.86,80388.5,0.2,0.96771,3e-05,3.28286]
[1777867429914,47.86,80384.35,0.2,0.96756,3e-05,3.29476]
[1777867430921,47.86,80393.13,0.2,0.96785,3e-05,3.27105]
[1777867431928,47.86,80403.46,0.2,0.96818,3e-05,3.24328]
[1777867432935,47.87,80400.61,0.2,0.96808,3e-05,3.2516]
[1777867434538,47.87,80401.09,0.2,0.96809,3e-05,3.2508]
[1777867434949,47.87,80411.73,0.2,0.96844,3e-05,3.22234]
[1777867435956,47.87,80413.2,0.2,0.96848,3e-05,3.21892]
[1777867438295,47.88,80410.75,0.2,0.96839,3e-05,3.22614]
[1777867438980,47.88,80428.73,0.2,0.96896,3e-05,3.17866]
[1777867439987,47.88,80427.04,0.2,0.9689,3e-05,3.18383]
[1777867443008,47.89,80422.4,0.2,0.96873,3e-05,3.19821]
[1777867444016,47.9,80418.38,0.2,0.96859,3e-05,3.20967]
[1777867445023,47.9,80413.33,0.2,0.96842,3e-05,3.22394]
[1777867447247,47.9,80419.49,0.2,0.96861,3e-05,3.20835]
[1777867449051,47.91,80415.06,0.2,0.96845,3e-05,3.2215]
[1777867451065,47.91,80421.92,0.2,0.96866,3e-05,3.20404]
[1777867452071,47.91,80421.95,0.2,0.96865,3e-05,3.20454]
[1777867454236,47.92,80420.73,0.2,0.96861,3e-05,3.20842]
[1777867455095,47.92,80430.8,0.2,0.96892,3e-05,3.18244]
[1777867457109,47.93,80438.61,0.2,0.96915,3e-05,3.16274]
[1777867458054,47.93,80438.61,0.2,0.96915,3e-05,3.16274]
[1777867458115,47.93,80445.05,0.2,0.96935,3e-05,3.14619]
[1777867462144,47.94,80439.9,0.2,0.96916,3e-05,3.16264]
[1777867463153,47.95,80432.82,0.2,0.96892,3e-05,3.18227]
[1777867464158,47.95,80422.35,0.2,0.96857,3e-05,3.2111]
[1777867465165,47.95,80430.03,0.2,0.96882,3e-05,3.19096]
[1777867468772,47.96,80427.45,0.2,0.96871,3e-05,3.19972]
[1777867468819,47.96,80427.45,0.2,0.96871,3e-05,3.19972]
[1777867469291,47.96,80427.45,0.2,0.96871,3e-05,3.19972]
[1777867469577,47.96,80427.85,0.2,0.96872,3e-05,3.19923]
[1777867469628,47.96,80427.85,0.2,0.96872,3e-05,3.19923]
[1777867469835,47.96,80427.85,0.2,0.96872,3e-05,3.19923]
[1777867470200,47.96,80427.07,0.2,0.96869,3e-05,3.20193]
[1777867471307,47.96,80427.07,0.2,0.96869,3e-05,3.20193]
[1777867471361,47.97,80442.0,0.2,0.9692,3e-05,3.15824]
[1777867472214,47.97,80444.47,0.2,0.96927,3e-05,3.15229]
[1777867473686,47.97,80444.06,0.2,0.96925,3e-05,3.15405]
[1777867473794,47.97,80444.06,0.2,0.96925,3e-05,3.15405]
[1777867473867,47.97,80444.06,0.2,0.96925,3e-05,3.15405]
[1777867474228,47.98,80443.21,0.2,0.96921,3e-05,3.15698]
[1777867474893,47.98,80443.21,0.2,0.96921,3e-05,3.15698]
[1777867474945,47.98,80443.21,0.2,0.96921,3e-05,3.15698]
[1777867475232,47.98,80443.21,0.2,0.96921,3e-05,3.15698]
[1777867476242,47.98,80439.14,0.2,0.96907,3e-05,3.16916]
[1777867478410,47.98,80437.07,0.2,0.96899,3e-05,3.17534]
[1777867478455,47.99,80435.22,0.2,0.96893,3e-05,3.18093]
[1777867478525,47.99,80435.22,0.2,0.96893,3e-05,3.18093]
[1777867478574,47.99,80435.22,0.2,0.96893,3e-05,3.18093]
[1777867478582,47.99,80435.22,0.2,0.96893,3e-05,3.18093]
[1777867478831,47.99,80435.22,0.2,0.96893,3e-05,3.18093]
[1777867479264,47.99,80432.93,0.2,0.96885,3e-05,3.18769]
[1777867484298,48.0,80431.86,0.2,0.96878,3e-05,3.19353]
[1777867486312,48.01,80438.84,0.2,0.96899,3e-05,3.17595]
[1777867487319,48.01,80442.1,0.2,0.96908,3e-05,3.16781]
[1777867488326,48.01,80449.42,0.2,0.96931,3e-05,3.14889]
[1777867490340,48.02,80446.84,0.2,0.96921,3e-05,3.15703]
[1777867491347,48.02,80451.54,0.2,0.96936,3e-05,3.14515]
[1777867492354,48.02,80456.13,0.2,0.96949,3e-05,3.1336]
[1777867494020,48.03,80457.23,0.2,0.96952,3e-05,3.13133]
[1777867494070,48.03,80457.23,0.2,0.96952,3e-05,3.13133]
[1777867494088,48.03,80457.23,0.2,0.96952,3e-05,3.13133]
[1777867494140,48.03,80457.23,0.2,0.96952,3e-05,3.13133]
[1777867494334,48.03,80457.23,0.2,0.96952,3e-05,3.13133]
[1777867494368,48.03,80457.51,0.2,0.96952,3e-05,3.13127]
[1777867496382,48.04,80460.38,0.2,0.9696,3e-05,3.12502]
[1777867501417,48.05,80466.15,0.2,0.96974,3e-05,3.11321]
[1777867503500,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867503562,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867503582,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867503708,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867503831,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867503926,48.06,80465.01,0.2,0.96969,3e-05,3.11762]
[1777867504438,48.06,80465.91,0.2,0.9697,3e-05,3.11665]
[1777867504475,48.06,80465.91,0.2,0.9697,3e-05,3.11665]
[1777867504579,48.06,80465.91,0.2,0.9697,3e-05,3.11665]
[1777867506452,48.07,80460.33,0.2,0.96951,3e-05,3.13211]
[1777867507464,48.07,80455.88,0.2,0.96936,3e-05,3.14462]
[1777867509230,48.07,80455.88,0.2,0.96936,3e-05,3.14462]
[1777867509238,48.07,80455.88,0.2,0.96936,3e-05,3.14462]
[1777867509283,48.07,80455.88,0.2,0.96936,3e-05,3.14462]
[1777867509332,48.08,80452.95,0.2,0.96926,3e-05,3.15374]
[1777867512268,48.08,80450.86,0.2,0.96917,3e-05,3.16058]
[1777867512343,48.08,80455.74,0.2,0.96932,3e-05,3.14822]
[1777867512646,48.08,80455.74,0.2,0.96932,3e-05,3.14822]
[1777867514354,48.09,80456.77,0.2,0.96935,3e-05,3.14613]
[1777867514408,48.09,80456.77,0.2,0.96935,3e-05,3.14613]
[1777867514455,48.09,80451.38,0.2,0.96916,3e-05,3.16176]
[1777867514491,48.09,80451.38,0.2,0.96916,3e-05,3.16176]
[1777867514576,48.09,80451.38,0.2,0.96916,3e-05,3.16176]
[1777867515236,48.09,80451.38,0.2,0.96916,3e-05,3.16176]
[1777867515403,48.09,80451.38,0.2,0.96916,3e-05,3.16176]
[1777867515298,48.09,80448.21,0.2,0.96906,3e-05,3.17022]
[1777867515519,48.1,80441.65,0.2,0.96884,3e-05,3.18839]
[1777867516527,48.1,80435.24,0.2,0.96863,3e-05,3.20619]
[1777867518326,48.1,80435.24,0.2,0.96863,3e-05,3.20619]
[1777867518377,48.1,80435.24,0.2,0.96863,3e-05,3.20619]
[1777867518596,48.1,80434.93,0.2,0.96861,3e-05,3.20758]
[1777867519809,48.1,80434.02,0.2,0.96857,3e-05,3.21058]
[1777867519828,48.1,80434.02,0.2,0.96857,3e-05,3.21058]
[1777867519861,48.1,80434.02,0.2,0.96857,3e-05,3.21058]
[1777867520094,48.1,80434.02,0.2,0.96857,3e-05,3.21058]
[1777867520329,48.1,80434.02,0.2,0.96857,3e-05,3.21058]
[1777867520411,48.11,80431.52,0.2,0.96849,3e-05,3.21787]
[1777867522569,48.11,80428.43,0.2,0.96837,3e-05,3.22781]
[1777867523576,48.11,80423.27,0.2,0.96819,3e-05,3.2423]
[1777867524583,48.12,80415.41,0.2,0.96793,3e-05,3.26416]
[1777867525590,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527192,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527245,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527323,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527339,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527367,48.12,80412.03,0.2,0.96781,3e-05,3.27384]
[1777867527424,48.12,80411.31,0.2,0.96778,3e-05,3.27624]
[1777867527577,48.12,80411.31,0.2,0.96778,3e-05,3.27624]
[1777867529351,48.12,80411.63,0.2,0.96779,3e-05,3.2758]
[1777867529452,48.12,80412.06,0.2,0.9678,3e-05,3.27505]
[1777867529577,48.12,80412.06,0.2,0.9678,3e-05,3.27505]
[1777867534654,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867535644,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867535696,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867535833,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867536167,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867536217,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867536330,48.14,80415.81,0.2,0.96793,3e-05,3.26313]
[1777867536372,48.14,80416.45,0.2,0.96795,3e-05,3.26183]
[1777867541354,48.15,80417.47,0.2,0.96796,3e-05,3.26088]
[1777867541442,48.15,80417.47,0.2,0.96796,3e-05,3.26088]
[1777867541489,48.15,80417.47,0.2,0.96796,3e-05,3.26088]
[1777867541543,48.15,80417.96,0.2,0.96797,3e-05,3.26001]
[1777867541580,48.15,80417.96,0.2,0.96797,3e-05,3.26001]
[1777867541705,48.15,80417.03,0.2,0.96793,3e-05,3.263]
[1777867546739,48.16,80417.65,0.2,0.96793,3e-05,3.26361]
[1777867551060,48.17,80417.35,0.2,0.9679,3e-05,3.26579]
[1777867551080,48.17,80417.35,0.2,0.9679,3e-05,3.26579]
[1777867551296,48.17,80417.35,0.2,0.9679,3e-05,3.26579]
[1777867551327,48.17,80417.35,0.2,0.9679,3e-05,3.26579]
[1777867551393,48.17,80412.33,0.2,0.96773,3e-05,3.27995]
[1777867551706,48.17,80412.33,0.2,0.96773,3e-05,3.27995]
[1777867551827,48.17,80412.33,0.2,0.96773,3e-05,3.27995]
[1777867551873,48.17,80412.33,0.2,0.96773,3e-05,3.27995]
[1777867551927,48.17,80407.11,0.2,0.96755,3e-05,3.29467]
[1777867554322,48.17,80405.13,0.2,0.96748,3e-05,3.30051]
[1777867554423,48.17,80404.24,0.2,0.96745,3e-05,3.30335]
[1777867554580,48.17,80404.24,0.2,0.96745,3e-05,3.30335]
[1777867556809,48.18,80396.44,0.2,0.96717,3e-05,3.32599]
[1777867557816,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559011,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559063,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559075,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559407,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559455,48.18,80401.48,0.2,0.96734,3e-05,3.31246]
[1777867559419,48.18,80401.55,0.2,0.96733,3e-05,3.31264]
[1777867559575,48.18,80401.55,0.2,0.96733,3e-05,3.31264]
[1777867559830,48.18,80400.49,0.2,0.96729,3e-05,3.31594]
[1777867565475,48.19,80399.62,0.2,0.96725,3e-05,3.31981]
[1777867565579,48.19,80397.82,0.2,0.96718,3e-05,3.32513]
[1777867565872,48.19,80395.79,0.2,0.96711,3e-05,3.33108]
[1777867566792,48.19,80395.79,0.2,0.96711,3e-05,3.33108]
[1777867566826,48.19,80395.79,0.2,0.96711,3e-05,3.33108]
[1777867568893,48.2,80392.73,0.2,0.96699,3e-05,3.34056]
[1777867570437,48.2,80392.73,0.2,0.96699,3e-05,3.34056]
[1777867570458,48.2,80392.73,0.2,0.96699,3e-05,3.34056]
[1777867570469,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570558,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570578,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570605,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570667,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570829,48.2,80388.66,0.2,0.96685,3e-05,3.35216]
[1777867570907,48.2,80385.49,0.2,0.96674,3e-05,3.36127]
[1777867571913,48.2,80382.71,0.2,0.96664,3e-05,3.3693]
[1777867575613,48.2,80383.85,0.2,0.96667,3e-05,3.36697]
[1777867575669,48.2,80383.85,0.2,0.96667,3e-05,3.36697]
[1777867575760,48.2,80383.85,0.2,0.96667,3e-05,3.36697]
[1777867575809,48.2,80383.85,0.2,0.96667,3e-05,3.36697]
[1777867575827,48.2,80383.85,0.2,0.96667,3e-05,3.36697]
[1777867575943,48.21,80380.81,0.2,0.96657,3e-05,3.37572]
[1777867577957,48.21,80377.22,0.2,0.96644,3e-05,3.38627]
[1777867581501,48.21,80376.2,0.2,0.9664,3e-05,3.38962]
[1777867580978,48.21,80373.59,0.2,0.9663,3e-05,3.39718]
[1777867581553,48.21,80373.59,0.2,0.9663,3e-05,3.39718]
[1777867581581,48.21,80373.59,0.2,0.9663,3e-05,3.39718]
[1777867581639,48.21,80373.59,0.2,0.9663,3e-05,3.39718]
[1777867581830,48.21,80373.59,0.2,0.9663,3e-05,3.39718]
[1777867581985,48.21,80373.19,0.2,0.96629,3e-05,3.39853]
[1777867584747,48.21,80372.69,0.2,0.96627,3e-05,3.40041]
[1777867586028,48.22,80372.27,0.2,0.96625,3e-05,3.40182]
[1777867586075,48.22,80372.27,0.2,0.96625,3e-05,3.40182]
[1777867586508,48.22,80372.27,0.2,0.96625,3e-05,3.40182]
[1777867587020,48.22,80368.26,0.2,0.9661,3e-05,3.41354]
[1777867588027,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867588676,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867588728,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867588828,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867589095,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867589147,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867589326,48.22,80374.04,0.2,0.9663,3e-05,3.39755]
[1777867589420,48.22,80378.31,0.2,0.96644,3e-05,3.38586]
[1777867590041,48.22,80375.61,0.2,0.96635,3e-05,3.39366]
[1777867591048,48.22,80367.24,0.2,0.9661,3e-05,3.41301]
[1777867592485,48.22,80367.24,0.2,0.9661,3e-05,3.41301]
[1777867592539,48.22,80367.24,0.2,0.9661,3e-05,3.41301]
[1777867592575,48.22,80366.02,0.2,0.96605,3e-05,3.41664]
[1777867592670,48.22,80366.02,0.2,0.96605,3e-05,3.41664]
[1777867592722,48.22,80366.02,0.2,0.96605,3e-05,3.41664]
[1777867592833,48.22,80366.02,0.2,0.96605,3e-05,3.41664]
[1777867593062,48.22,80368.37,0.2,0.96613,3e-05,3.41026]
[1777867594070,48.22,80373.44,0.2,0.9663,3e-05,3.39627]
[1777867595076,48.23,80376.38,0.2,0.9664,3e-05,3.38829]
[1777867598107,48.23,80377.45,0.2,0.96643,3e-05,3.38583]
[1777867598158,48.23,80377.45,0.2,0.96643,3e-05,3.38583]
[1777867598168,48.23,80377.45,0.2,0.96643,3e-05,3.38583]
[1777867598319,48.23,80377.45,0.2,0.96643,3e-05,3.38583]
[1777867598336,48.23,80377.45,0.2,0.96643,3e-05,3.38583]
[1777867598396,48.23,80377.64,0.2,0.96643,3e-05,3.38557]
[1777867603132,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604111,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604163,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604173,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604218,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604327,48.23,80373.93,0.2,0.96629,3e-05,3.39722]
[1777867604428,48.24,80373.92,0.2,0.96629,3e-05,3.39748]
[1777867606153,48.24,80376.77,0.2,0.96638,3e-05,3.38998]
[1777867607160,48.24,80379.07,0.2,0.96646,3e-05,3.38381]
[1777867608934,48.24,80379.49,0.2,0.96647,3e-05,3.3829]
[1777867609038,48.24,80379.49,0.2,0.96647,3e-05,3.3829]
[1777867609078,48.24,80379.49,0.2,0.96647,3e-05,3.3829]
[1777867611331,48.24,80382.86,0.2,0.96658,3e-05,3.37404]
[1777867611381,48.24,80382.86,0.2,0.96658,3e-05,3.37404]
[1777867611427,48.24,80380.6,0.2,0.9665,3e-05,3.38061]
[1777867611575,48.24,80380.6,0.2,0.9665,3e-05,3.38061]
[1777867612195,48.24,80382.02,0.2,0.96654,3e-05,3.37692]
[1777867613202,48.25,80385.45,0.2,0.96665,3e-05,3.36765]
[1777867614151,48.25,80385.45,0.2,0.96665,3e-05,3.36765]
[1777867614198,48.25,80385.45,0.2,0.96665,3e-05,3.36765]
[1777867614326,48.25,80385.45,0.2,0.96665,3e-05,3.36765]
[1777867616471,48.25,80383.82,0.2,0.96659,3e-05,3.37276]
[1777867616523,48.25,80383.82,0.2,0.96659,3e-05,3.37276]
[1777867616575,48.25,80384.89,0.2,0.96662,3e-05,3.37006]
[1777867617229,48.25,80384.96,0.2,0.96662,3e-05,3.37015]
[1777867618237,48.25,80380.82,0.2,0.96648,3e-05,3.38196]
[1777867618749,48.25,80380.82,0.2,0.96648,3e-05,3.38196]
[1777867618825,48.25,80380.82,0.2,0.96648,3e-05,3.38196]
[1777867618838,48.25,80380.82,0.2,0.96648,3e-05,3.38196]
[1777867619327,48.25,80380.82,0.2,0.96648,3e-05,3.38196]
[1777867619421,48.25,80375.79,0.2,0.9663,3e-05,3.39627]
[1777867620328,48.25,80375.79,0.2,0.9663,3e-05,3.39627]
[1777867620374,48.25,80374.45,0.2,0.96626,3e-05,3.40026]
[1777867625432,48.26,80375.52,0.2,0.96628,3e-05,3.39798]
[1777867625452,48.26,80375.52,0.2,0.96628,3e-05,3.39798]
[1777867625533,48.26,80374.95,0.2,0.96626,3e-05,3.40004]
[1777867625578,48.26,80374.95,0.2,0.96626,3e-05,3.40004]
[1777867626293,48.26,80374.16,0.2,0.96623,3e-05,3.40248]
[1777867630321,48.26,80370.15,0.2,0.96608,3e-05,3.41461]
[1777867631142,48.26,80370.15,0.2,0.96608,3e-05,3.41461]
[1777867631189,48.26,80370.15,0.2,0.96608,3e-05,3.41461]
[1777867631335,48.26,80370.15,0.2,0.96608,3e-05,3.41461]
[1777867631344,48.26,80369.56,0.2,0.96606,3e-05,3.41646]
[1777867632335,48.27,80375.22,0.2,0.96625,3e-05,3.4008]
[1777867634349,48.27,80388.93,0.2,0.96671,3e-05,3.36303]
[1777867635355,48.27,80397.45,0.2,0.967,3e-05,3.33972]
[1777867636363,48.27,80399.91,0.2,0.96707,3e-05,3.33325]
[1777867637370,48.27,80395.76,0.2,0.96693,3e-05,3.34505]
[1777867638593,48.27,80393.37,0.2,0.96685,3e-05,3.35197]
[1777867638638,48.27,80393.37,0.2,0.96685,3e-05,3.35197]
[1777867638831,48.27,80393.37,0.2,0.96685,3e-05,3.35197]
[1777867639384,48.27,80395.6,0.2,0.96692,3e-05,3.3461]
[1777867641398,48.28,80393.68,0.2,0.96685,3e-05,3.35202]
[1777867645015,48.28,80394.17,0.2,0.96685,3e-05,3.35156]
[1777867645402,48.28,80394.17,0.2,0.96685,3e-05,3.35156]
[1777867645460,48.28,80394.17,0.2,0.96685,3e-05,3.35156]
[1777867645577,48.28,80394.17,0.2,0.96685,3e-05,3.35156]
[1777867645495,48.28,80393.61,0.2,0.96683,3e-05,3.35341]
[1777867646433,48.28,80393.26,0.2,0.96681,3e-05,3.35468]
[1777867649454,48.29,80394.97,0.2,0.96685,3e-05,3.35134]
[1777867651897,48.29,80395.37,0.2,0.9669,3e-05,3.34685]
[1777867652048,48.29,80395.37,0.2,0.9669,3e-05,3.34685]
[1777867652475,48.29,80394.26,0.2,0.96686,3e-05,3.35022]
[1777867654327,48.3,80395.41,0.2,0.96689,3e-05,3.34733]
[1777867655496,48.3,80392.13,0.2,0.96677,3e-05,3.35701]
[1777867658517,48.3,80390.41,0.2,0.9667,3e-05,3.36265]
[1777867659524,48.3,80388.56,0.2,0.96664,3e-05,3.36807]
[1777867660531,48.3,80382.37,0.2,0.96642,3e-05,3.38557]
[1777867661547,48.3,80382.37,0.2,0.96642,3e-05,3.38557]
[1777867662545,48.31,80374.99,0.2,0.96617,3e-05,3.4067]
[1777867665567,48.31,80383.17,0.2,0.96644,3e-05,3.38449]
[1777867666573,48.31,80386.69,0.2,0.96656,3e-05,3.37489]
[1777867668587,48.31,80386.52,0.2,0.96654,3e-05,3.37586]
[1777867668767,48.31,80386.52,0.2,0.96654,3e-05,3.37586]
[1777867668773,48.31,80386.52,0.2,0.96654,3e-05,3.37612]
[1777867672615,48.32,80384.66,0.2,0.96646,3e-05,3.3823]
[1777867676643,48.32,80390.2,0.2,0.96664,3e-05,3.3676]
[1777867677650,48.32,80394.65,0.2,0.96679,3e-05,3.35575]
[1777867682691,48.33,80398.36,0.2,0.9669,3e-05,3.34685]
[1777867684706,48.33,80400.48,0.2,0.96696,3e-05,3.34157]
[1777867685713,48.33,80402.22,0.2,0.96702,3e-05,3.33706]
[1777867686720,48.33,80404.88,0.2,0.9671,3e-05,3.33003]
[1777867690748,48.34,80409.24,0.2,0.96723,3e-05,3.31929]
[1777867691754,48.34,80405.25,0.2,0.9671,3e-05,3.3306]
[1777867692762,48.34,80403.62,0.2,0.96704,3e-05,3.3354]
[1777867694776,48.34,80401.24,0.2,0.96695,3e-05,3.34256]
[1777867697797,48.35,80403.19,0.2,0.96701,3e-05,3.33805]
[1777867700817,48.35,80401.62,0.2,0.96694,3e-05,3.34326]
[1777867704846,48.36,80399.56,0.2,0.96686,3e-05,3.3501]
[1777867709881,48.36,80398.86,0.2,0.96682,3e-05,3.35339]
[1777867710887,48.36,80396.94,0.2,0.96675,3e-05,3.35897]
[1777867711894,48.37,80394.69,0.2,0.96671,3e-05,3.36112]
[1777867714916,48.37,80391.4,0.2,0.96659,3e-05,3.37098]
[1777867719951,48.37,80390.17,0.2,0.96654,3e-05,3.37557]
[1777867722972,48.38,80387.63,0.2,0.96644,3e-05,3.38331]
[1777867723979,48.38,80386.08,0.2,0.96639,3e-05,3.38784]
[1777867724985,48.38,80383.61,0.2,0.9663,3e-05,3.39493]
[1777867726005,48.38,80383.61,0.2,0.9663,3e-05,3.39493]
[1777867726326,48.38,80383.61,0.2,0.9663,3e-05,3.39493]
[1777867726424,48.38,80382.49,0.2,0.96626,3e-05,3.39825]
[1777867728011,48.38,80388.58,0.2,0.96646,3e-05,3.38166]
[1777867730024,48.38,80385.21,0.2,0.96634,3e-05,3.39149]
[1777867731031,48.38,80383.35,0.2,0.96628,3e-05,3.39688]
[1777867732037,48.38,80392.1,0.2,0.96657,3e-05,3.37271]
[1777867733045,48.39,80392.91,0.2,0.9666,3e-05,3.3707]
[1777867734330,48.39,80392.91,0.2,0.9666,3e-05,3.3707]
[1777867734427,48.39,80392.6,0.2,0.96658,3e-05,3.3718]
[1777867736066,48.39,80410.36,0.2,0.96718,3e-05,3.32323]
[1777867737072,48.39,80415.64,0.2,0.96735,3e-05,3.30907]
[1777867740096,48.39,80412.48,0.2,0.96723,3e-05,3.31874]
[1777867742110,48.4,80414.61,0.2,0.96729,3e-05,3.31353]
[1777867743783,48.4,80413.44,0.2,0.96725,3e-05,3.31707]
[1777867745131,48.4,80410.46,0.2,0.96714,3e-05,3.32588]
[1777867747145,48.4,80408.79,0.2,0.96708,3e-05,3.33108]
[1777867748151,48.41,80405.57,0.2,0.96697,3e-05,3.34024]
[1777867749159,48.41,80402.16,0.2,0.96685,3e-05,3.34992]
[1777867750166,48.41,80398.11,0.2,0.96671,3e-05,3.36138]
[1777867751173,48.41,80393.79,0.2,0.96656,3e-05,3.3736]
[1777867752325,48.41,80393.79,0.2,0.96656,3e-05,3.3736]
[1777867752385,48.41,80390.17,0.2,0.96644,3e-05,3.38388]
[1777867753186,48.41,80395.68,0.2,0.96662,3e-05,3.36878]
[1777867754606,48.41,80395.68,0.2,0.96662,3e-05,3.36878]
[1777867754654,48.41,80399.98,0.2,0.96676,3e-05,3.3571]
[1777867755201,48.41,80416.42,0.2,0.96731,3e-05,3.31211]
[1777867756208,48.41,80429.08,0.2,0.96773,3e-05,3.27789]
[1777867757215,48.42,80432.47,0.2,0.96783,3e-05,3.26906]
[1777867758222,48.42,80429.05,0.2,0.96772,3e-05,3.27875]
[1777867759229,48.42,80427.34,0.2,0.96766,3e-05,3.28378]
[1777867761243,48.42,80430.42,0.2,0.96775,3e-05,3.27615]
[1777867764264,48.43,80432.84,0.2,0.96781,3e-05,3.27072]
[1777867768292,48.43,80431.0,0.2,0.96774,3e-05,3.27704]
[1777867771661,48.44,80429.47,0.2,0.96772,3e-05,3.27788]
[1777867776348,48.44,80426.73,0.2,0.96761,3e-05,3.28691]
[1777867778361,48.45,80425.07,0.2,0.96754,3e-05,3.29203]
[1777867780376,48.45,80426.7,0.2,0.96759,3e-05,3.28819]
[1777867781145,48.45,80426.7,0.2,0.96759,3e-05,3.28819]
[1777867781230,48.45,80426.7,0.2,0.96759,3e-05,3.28819]
[1777867781383,48.45,80404.79,0.2,0.96686,3e-05,3.34855]
[1777867782390,48.45,80416.46,0.2,0.96725,3e-05,3.31667]
[1777867783397,48.45,80416.2,0.2,0.96723,3e-05,3.31763]
[1777867784566,48.45,80416.2,0.2,0.96723,3e-05,3.31763]
[1777867790580,48.46,80415.68,0.2,0.9672,3e-05,3.32052]
[1777867792324,48.46,80415.98,0.2,0.9672,3e-05,3.32017]
[1777867792365,48.46,80415.98,0.2,0.9672,3e-05,3.32017]
[1777867792460,48.46,80415.52,0.2,0.96718,3e-05,3.32167]
[1777867793939,48.46,80414.48,0.2,0.96715,3e-05,3.32476]
[1777867794078,48.46,80414.48,0.2,0.96715,3e-05,3.32476]
[1777867794474,48.46,80419.81,0.2,0.96732,3e-05,3.31039]
[1777867798798,48.47,80417.46,0.2,0.96723,3e-05,3.31785]
[1777867798831,48.47,80417.46,0.2,0.96723,3e-05,3.31785]
[1777867798850,48.47,80417.46,0.2,0.96723,3e-05,3.31785]
[1777867799509,48.47,80416.98,0.2,0.96721,3e-05,3.31941]
[1777867803537,48.47,80419.99,0.2,0.9673,3e-05,3.31213]
[1777867804544,48.48,80417.1,0.2,0.9672,3e-05,3.3203]
[1777867806182,48.48,80417.22,0.2,0.9672,3e-05,3.3202]
[1777867806233,48.48,80417.22,0.2,0.9672,3e-05,3.3202]
[1777867806327,48.48,80417.22,0.2,0.9672,3e-05,3.3202]
[1777867806428,48.48,80417.22,0.2,0.9672,3e-05,3.32043]
[1777867811594,48.48,80414.84,0.2,0.96711,3e-05,3.32809]
[1777867813559,48.48,80417.5,0.2,0.96719,3e-05,3.32101]
[1777867813579,48.48,80417.5,0.2,0.96719,3e-05,3.32101]
[1777867813607,48.48,80417.5,0.2,0.96719,3e-05,3.32101]
[1777867813680,48.48,80418.64,0.2,0.96723,3e-05,3.3181]
[1777867813846,48.48,80418.64,0.2,0.96723,3e-05,3.3181]
[1777867814077,48.48,80418.64,0.2,0.96723,3e-05,3.3181]
[1777867814615,48.49,80417.8,0.2,0.9672,3e-05,3.32062]
[1777867820657,48.49,80419.64,0.2,0.96724,3e-05,3.31693]
[1777867825341,48.49,80419.92,0.2,0.96724,3e-05,3.31685]
[1777867825579,48.49,80419.92,0.2,0.96724,3e-05,3.31685]
[1777867825678,48.5,80419.92,0.2,0.96724,3e-05,3.31732]
[1777867826699,48.5,80409.43,0.2,0.96689,3e-05,3.34636]
[1777867827706,48.5,80399.19,0.2,0.96654,3e-05,3.37489]
[1777867828713,48.5,80399.84,0.2,0.96656,3e-05,3.37328]
[1777867829720,48.5,80400.48,0.2,0.96658,3e-05,3.37165]
[1777867831756,48.5,80400.59,0.2,0.96658,3e-05,3.37149]
[1777867831830,48.5,80400.59,0.2,0.96658,3e-05,3.37149]
[1777867831852,48.5,80400.59,0.2,0.96658,3e-05,3.37149]
[1777867832741,48.5,80400.55,0.2,0.96661,3e-05,3.36754]
[1777867834173,48.5,80400.48,0.2,0.96661,3e-05,3.36788]
[1777867834329,48.5,80400.48,0.2,0.96661,3e-05,3.36788]
[1777867834755,48.5,80400.3,0.2,0.9666,3e-05,3.36854]
[1777867837775,48.51,80407.39,0.2,0.96684,3e-05,3.34941]
[1777867838783,48.51,80418.04,0.2,0.96719,3e-05,3.32031]
[1777867841139,48.51,80418.28,0.2,0.9672,3e-05,3.31984]
[1777867841184,48.51,80418.28,0.2,0.9672,3e-05,3.31984]
[1777867841332,48.51,80418.28,0.2,0.9672,3e-05,3.31984]
[1777867841428,48.51,80418.49,0.2,0.9672,3e-05,3.31975]
[1777867846839,48.52,80418.21,0.2,0.96717,3e-05,3.32196]
[1777867849547,48.52,80418.28,0.2,0.96717,3e-05,3.322]
[1777867849590,48.52,80418.28,0.2,0.96717,3e-05,3.322]
[1777867849681,48.52,80414.45,0.2,0.96704,3e-05,3.33275]
[1777867851904,48.52,80411.72,0.2,0.96695,3e-05,3.34047]
[1777867852075,48.52,80411.72,0.2,0.96695,3e-05,3.34047]
[1777867852167,48.52,80412.09,0.2,0.96695,3e-05,3.33986]
[1777867855749,48.52,80410.24,0.2,0.96689,3e-05,3.34537]
[1777867855801,48.52,80410.24,0.2,0.96689,3e-05,3.34537]
[1777867855831,48.52,80410.88,0.2,0.9669,3e-05,3.34381]
[1777867855902,48.52,80410.44,0.2,0.96689,3e-05,3.34522]
[1777867860598,48.53,80411.32,0.2,0.96691,3e-05,3.34343]
[1777867860622,48.53,80411.32,0.2,0.96691,3e-05,3.34343]
[1777867860713,48.53,80412.06,0.2,0.96693,3e-05,3.3416]
[1777867860827,48.53,80412.06,0.2,0.96693,3e-05,3.3416]
[1777867860936,48.53,80417.44,0.2,0.96711,3e-05,3.32703]
[1777867861944,48.53,80420.29,0.2,0.9672,3e-05,3.31946]
[1777867865353,48.53,80419.71,0.2,0.96718,3e-05,3.32155]
[1777867865406,48.53,80419.71,0.2,0.96718,3e-05,3.32155]
[1777867865577,48.53,80419.71,0.2,0.96718,3e-05,3.32155]
[1777867865678,48.53,80420.49,0.2,0.9672,3e-05,3.31966]
[1777867870000,48.54,80434.8,0.2,0.96766,3e-05,3.28187]
[1777867871366,48.54,80434.8,0.2,0.96766,3e-05,3.28187]
[1777867871408,48.54,80434.8,0.2,0.96766,3e-05,3.28187]
[1777867871585,48.54,80434.8,0.2,0.96766,3e-05,3.28187]
[1777867871614,48.54,80434.19,0.2,0.96763,3e-05,3.28383]
[1777867876045,48.54,80425.22,0.2,0.96733,3e-05,3.30855]
[1777867878059,48.54,80421.24,0.2,0.96721,3e-05,3.31871]
[1777867879154,48.54,80421.24,0.2,0.96721,3e-05,3.31871]
[1777867879173,48.54,80421.24,0.2,0.96721,3e-05,3.31871]
[1777867879331,48.54,80421.24,0.2,0.96721,3e-05,3.31871]
[1777867879381,48.54,80417.23,0.2,0.96708,3e-05,3.32933]
[1777867885110,48.53,80417.58,0.2,0.96712,3e-05,3.32605]
[1777867886224,48.53,80417.58,0.2,0.96712,3e-05,3.32605]
[1777867886273,48.53,80417.58,0.2,0.96712,3e-05,3.32605]
[1777867886337,48.53,80417.58,0.2,0.96712,3e-05,3.32605]
[1777867886435,48.52,80418.31,0.2,0.96715,3e-05,3.32366]
[1777867890146,48.53,80422.85,0.2,0.96729,3e-05,3.31247]
[1777867891593,48.53,80422.85,0.2,0.96729,3e-05,3.31247]
[1777867891669,48.53,80422.85,0.2,0.96729,3e-05,3.31247]
[1777867891831,48.53,80422.85,0.2,0.96729,3e-05,3.31247]
[1777867891815,48.53,80421.63,0.2,0.96728,3e-05,3.31182]
[1777867895181,48.54,80426.67,0.2,0.96743,3e-05,3.29938]
[1777867896597,48.54,80426.67,0.2,0.96743,3e-05,3.29938]
[1777867896661,48.54,80426.67,0.2,0.96743,3e-05,3.29938]
[1777867896830,48.54,80426.67,0.2,0.96743,3e-05,3.29938]
[1777867896691,48.54,80428.41,0.2,0.96749,3e-05,3.29499]
[1777867901223,48.55,80425.89,0.2,0.96738,3e-05,3.3036]
[1777867904537,48.55,80425.77,0.2,0.96737,3e-05,3.30461]
[1777867904576,48.55,80425.77,0.2,0.96737,3e-05,3.30461]
[1777867904589,48.55,80425.77,0.2,0.96737,3e-05,3.30461]
[1777867904633,48.55,80425.67,0.2,0.96736,3e-05,3.30522]
[1777867910286,48.56,80425.58,0.2,0.96734,3e-05,3.30748]
[1777867916328,48.57,80426.3,0.2,0.96734,3e-05,3.30753]
[1777867919034,48.57,80424.54,0.2,0.96727,3e-05,3.313]
[1777867919073,48.57,80424.54,0.2,0.96727,3e-05,3.313]
[1777867919079,48.57,80424.54,0.2,0.96727,3e-05,3.313]
[1777867919859,48.57,80424.54,0.2,0.96727,3e-05,3.313]
[1777867919349,48.57,80425.15,0.2,0.96729,3e-05,3.31167]
[1777867920080,48.57,80425.15,0.2,0.96729,3e-05,3.31167]
[1777867920356,48.57,80425.0,0.2,0.96728,3e-05,3.31241]
[1777867924266,48.58,80427.42,0.2,0.96735,3e-05,3.30679]
[1777867924315,48.58,80427.42,0.2,0.96735,3e-05,3.30679]
[1777867924326,48.58,80427.42,0.2,0.96735,3e-05,3.30679]
[1777867924384,48.58,80429.11,0.2,0.9674,3e-05,3.30252]
[1777867929419,48.59,80428.67,0.2,0.96736,3e-05,3.30543]
[1777867934455,48.59,80428.97,0.2,0.96735,3e-05,3.3063]
[1777867936875,48.6,80427.55,0.2,0.9673,3e-05,3.31052]
[1777867936879,48.6,80427.55,0.2,0.9673,3e-05,3.31052]
[1777867937077,48.6,80427.52,0.2,0.9673,3e-05,3.31093]
[1777867937476,48.6,80427.58,0.2,0.96729,3e-05,3.3111]
[1777867942511,48.61,80434.08,0.2,0.96749,3e-05,3.29505]
[1777867943518,48.61,80443.88,0.2,0.96781,3e-05,3.26884]
[1777867944525,48.61,80443.27,0.2,0.96778,3e-05,3.27089]
[1777867945475,48.61,80443.27,0.2,0.96778,3e-05,3.27089]
[1777867945514,48.61,80443.27,0.2,0.96778,3e-05,3.27089]
[1777867945580,48.61,80443.27,0.2,0.96778,3e-05,3.27089]
[1777867945682,48.61,80443.87,0.2,0.9678,3e-05,3.26967]
[1777867951578,48.62,80441.15,0.2,0.96772,3e-05,3.27515]
[1777867955662,48.63,80442.09,0.2,0.96774,3e-05,3.27378]
[1777867955688,48.63,80442.09,0.2,0.96774,3e-05,3.27378]
[1777867955832,48.63,80442.09,0.2,0.96774,3e-05,3.27378]
[1777867955789,48.63,80440.84,0.2,0.96769,3e-05,3.27756]
[1777867958624,48.63,80438.42,0.2,0.9676,3e-05,3.28528]
[1777867963659,48.64,80438.3,0.2,0.96757,3e-05,3.2875]
[1777867965673,48.65,80431.66,0.2,0.96734,3e-05,3.30632]
[1777867966839,48.65,80431.66,0.2,0.96734,3e-05,3.30632]
[1777867966858,48.65,80431.08,0.2,0.96732,3e-05,3.30824]
[1777867966999,48.65,80431.08,0.2,0.96732,3e-05,3.30824]
[1777867967086,48.65,80431.08,0.2,0.96732,3e-05,3.30824]
[1777867967687,48.65,80431.56,0.2,0.96733,3e-05,3.30728]
[1777867972722,48.66,80430.67,0.2,0.96728,3e-05,3.31145]
[1777867973579,48.66,80430.67,0.2,0.96728,3e-05,3.31145]
[1777867973629,48.66,80430.67,0.2,0.96728,3e-05,3.31145]
[1777867973831,48.66,80430.67,0.2,0.96728,3e-05,3.31145]
[1777867973906,48.66,80429.32,0.2,0.96723,3e-05,3.31548]
[1777867979771,48.67,80428.16,0.2,0.96717,3e-05,3.32063]
[1777867980675,48.67,80428.16,0.2,0.96717,3e-05,3.32063]
[1777867980725,48.67,80428.16,0.2,0.96717,3e-05,3.32063]
[1777867980826,48.67,80428.16,0.2,0.96717,3e-05,3.32063]
[1777867980896,48.67,80428.16,0.2,0.96716,3e-05,3.32095]
[1777867986820,48.68,80428.46,0.2,0.96715,3e-05,3.32205]
[1777867988744,48.68,80427.57,0.2,0.96712,3e-05,3.3248]
[1777867988801,48.68,80427.57,0.2,0.96712,3e-05,3.3248]
[1777867988830,48.68,80427.57,0.2,0.96712,3e-05,3.3248]
[1777867988845,48.68,80428.41,0.2,0.96714,3e-05,3.32282]
[1777867989173,48.68,80428.41,0.2,0.96714,3e-05,3.32282]
[1777867989332,48.68,80428.41,0.2,0.96714,3e-05,3.32282]
[1777867989851,48.68,80432.27,0.2,0.96727,3e-05,3.3126]
[1777867993680,48.68,80433.58,0.2,0.9673,3e-05,3.31]
[1777867993732,48.68,80433.58,0.2,0.9673,3e-05,3.31]
[1777867993832,48.68,80433.58,0.2,0.9673,3e-05,3.31]
[1777867993879,48.69,80435.6,0.2,0.96736,3e-05,3.30482]
[1777867996900,48.69,80438.98,0.2,0.96746,3e-05,3.29664]
[1777868001935,48.7,80440.87,0.2,0.9675,3e-05,3.29326]
[1777868002943,48.7,80442.94,0.2,0.96757,3e-05,3.28799]
[1777868005905,48.7,80442.08,0.2,0.96753,3e-05,3.29105]
[1777868005955,48.7,80442.08,0.2,0.96753,3e-05,3.29105]
[1777868006078,48.7,80442.08,0.2,0.96753,3e-05,3.29105]
[1777868006106,48.71,80442.08,0.2,0.96752,3e-05,3.29178]
[1777868010900,48.71,80442.26,0.2,0.96751,3e-05,3.29237]
[1777868010928,48.71,80442.26,0.2,0.96751,3e-05,3.29237]
[1777868010929,48.71,80440.69,0.2,0.96746,3e-05,3.29699]
[1777868011078,48.71,80440.69,0.2,0.96746,3e-05,3.29699]
[1777868011161,48.71,80436.51,0.2,0.96735,3e-05,3.30439]
[1777868013013,48.72,80434.76,0.2,0.96729,3e-05,3.30983]
[1777868014020,48.72,80430.61,0.2,0.96715,3e-05,3.32147]
[1777868017130,48.72,80431.08,0.2,0.96716,3e-05,3.32081]
[1777868017182,48.72,80431.08,0.2,0.96716,3e-05,3.32081]
[1777868017326,48.72,80431.08,0.2,0.96716,3e-05,3.32081]
[1777868017361,48.72,80430.76,0.2,0.96714,3e-05,3.32199]
[1777868022287,48.73,80431.12,0.2,0.96714,3e-05,3.32221]
[1777868022324,48.73,80431.12,0.2,0.96714,3e-05,3.32221]
[1777868022671,48.73,80431.12,0.2,0.96714,3e-05,3.32221]
[1777868022772,48.73,80435.9,0.2,0.96729,3e-05,3.30948]
[1777868023083,48.73,80441.09,0.2,0.96746,3e-05,3.29537]
[1777868024090,48.73,80441.13,0.2,0.96746,3e-05,3.29593]
[1777868025097,48.73,80447.94,0.2,0.96768,3e-05,3.27783]
[1777868027309,48.74,80447.87,0.2,0.96767,3e-05,3.27839]
[1777868027361,48.74,80447.87,0.2,0.96767,3e-05,3.27839]
[1777868028075,48.74,80446.47,0.2,0.96762,3e-05,3.28255]
[1777868028118,48.74,80447.96,0.2,0.96767,3e-05,3.27888]
[1777868033153,48.75,80445.83,0.2,0.96757,3e-05,3.28649]
[1777868034585,48.75,80445.83,0.2,0.96757,3e-05,3.28649]
[1777868034637,48.75,80445.83,0.2,0.96757,3e-05,3.28649]
[1777868034690,48.75,80445.83,0.2,0.96757,3e-05,3.28649]
[1777868034791,48.75,80445.26,0.2,0.96755,3e-05,3.28839]
[1777868037615,48.75,80440.88,0.2,0.96739,3e-05,3.30134]
[1777868039195,48.76,80437.73,0.2,0.96728,3e-05,3.31055]
[1777868040943,48.76,80437.73,0.2,0.96728,3e-05,3.31055]
[1777868040995,48.76,80437.73,0.2,0.96728,3e-05,3.31055]
[1777868041020,48.76,80437.33,0.2,0.96726,3e-05,3.31228]
[1777868041315,48.76,80437.33,0.2,0.96726,3e-05,3.31228]
[1777868043223,48.76,80442.05,0.2,0.96741,3e-05,3.30009]
[1777868047401,48.77,80441.44,0.2,0.96738,3e-05,3.30275]
[1777868047453,48.77,80441.44,0.2,0.96738,3e-05,3.30275]
[1777868047575,48.77,80441.44,0.2,0.96738,3e-05,3.30275]
[1777868047599,48.77,80442.5,0.2,0.96741,3e-05,3.30021]
[1777868053293,48.78,80442.61,0.2,0.96739,3e-05,3.30191]
[1777868057322,48.78,80436.02,0.2,0.96715,3e-05,3.32114]
[1777868060443,48.78,80435.61,0.2,0.96713,3e-05,3.32285]
[1777868060446,48.78,80435.61,0.2,0.96713,3e-05,3.32285]
[1777868060578,48.78,80435.61,0.2,0.96713,3e-05,3.32285]
[1777868060679,48.79,80436.37,0.2,0.96715,3e-05,3.32107]
[1777868062358,48.79,80429.84,0.2,0.96693,3e-05,3.33948]
[1777868063365,48.79,80422.65,0.2,0.96669,3e-05,3.35945]
[1777868065380,48.79,80421.32,0.2,0.96664,3e-05,3.36356]
[1777868067394,48.79,80414.8,0.2,0.96641,3e-05,3.38196]
[1777868068399,48.79,80407.9,0.2,0.96617,3e-05,3.40124]
[1777868070413,48.8,80404.18,0.2,0.96604,3e-05,3.41188]
[1777868073435,48.8,80402.33,0.2,0.96602,3e-05,3.41306]
[1777868079479,48.8,80402.66,0.2,0.96602,3e-05,3.413]
[1777868081493,48.8,80416.99,0.2,0.9665,3e-05,3.37364]
[1777868082500,48.8,80418.77,0.2,0.96656,3e-05,3.36895]
[1777868085619,48.81,80417.19,0.2,0.9665,3e-05,3.37375]
[1777868085668,48.81,80417.19,0.2,0.9665,3e-05,3.37375]
[1777868085827,48.81,80417.19,0.2,0.9665,3e-05,3.37375]
[1777868085903,48.81,80416.53,0.2,0.96647,3e-05,3.37578]
[1777868091565,48.81,80417.88,0.2,0.9665,3e-05,3.3733]
[1777868092572,48.81,80426.02,0.2,0.96678,3e-05,3.35114]
[1777868093579,48.81,80429.5,0.2,0.96689,3e-05,3.34185]
[1777868098551,48.82,80428.22,0.2,0.96683,3e-05,3.3464]
[1777868098577,48.82,80428.22,0.2,0.96683,3e-05,3.3464]
[1777868098636,48.82,80428.22,0.2,0.96683,3e-05,3.3464]
[1777868098724,48.82,80425.13,0.2,0.96673,3e-05,3.35512]
[1777868101173,48.82,80423.86,0.2,0.96668,3e-05,3.35908]
[1777868101325,48.82,80423.86,0.2,0.96668,3e-05,3.35908]
[1777868101635,48.82,80425.01,0.2,0.96672,3e-05,3.35615]
[1777868104655,48.83,80431.58,0.2,0.96693,3e-05,3.33885]
[1777868105577,48.83,80431.58,0.2,0.96693,3e-05,3.33885]
[1777868105653,48.83,80431.58,0.2,0.96693,3e-05,3.33885]
[1777868105829,48.83,80431.58,0.2,0.96693,3e-05,3.33885]
[1777868105930,48.83,80432.02,0.2,0.96694,3e-05,3.33791]
[1777868109690,48.83,80428.75,0.2,0.96682,3e-05,3.34788]
[1777868110697,48.83,80439.73,0.2,0.96718,3e-05,3.31815]
[1777868111705,48.83,80441.98,0.2,0.96725,3e-05,3.31232]
[1777868113112,48.83,80441.98,0.2,0.96725,3e-05,3.31232]
[1777868113166,48.84,80442.61,0.2,0.96727,3e-05,3.31091]
[1777868114059,48.84,80442.61,0.2,0.96727,3e-05,3.31091]
[1777868113719,48.84,80441.13,0.2,0.96721,3e-05,3.31524]
[1777868118755,48.84,80444.22,0.2,0.9673,3e-05,3.30832]
[1777868119762,48.84,80456.02,0.2,0.96768,3e-05,3.2767]
[1777868120769,48.85,80459.76,0.2,0.9678,3e-05,3.267]
[1777868122783,48.85,80463.51,0.2,0.96791,3e-05,3.25769]
[1777868127820,48.86,80465.25,0.2,0.96795,3e-05,3.255]
[1777868128785,48.86,80465.25,0.2,0.96795,3e-05,3.255]
[1777868128829,48.86,80465.25,0.2,0.96795,3e-05,3.255]
[1777868128837,48.86,80465.25,0.2,0.96795,3e-05,3.255]
[1777868129080,48.86,80465.25,0.2,0.96795,3e-05,3.255]
[1777868128886,48.86,80465.2,0.2,0.96794,3e-05,3.25553]
[1777868129833,48.86,80469.25,0.2,0.96807,3e-05,3.24508]
[1777868131847,48.87,80467.7,0.2,0.96805,3e-05,3.24579]
[1777868135062,48.87,80467.7,0.2,0.96804,3e-05,3.24661]
[1777868135074,48.87,80467.7,0.2,0.96804,3e-05,3.24661]
[1777868135093,48.87,80467.7,0.2,0.96804,3e-05,3.24661]
[1777868135236,48.87,80467.84,0.2,0.96804,3e-05,3.24664]
[1777868135326,48.87,80467.84,0.2,0.96804,3e-05,3.24664]
[1777868135875,48.87,80467.7,0.2,0.96803,3e-05,3.24742]
[1777868139903,48.88,80463.88,0.2,0.96788,3e-05,3.25927]
[1777868141917,48.88,80477.52,0.2,0.96832,3e-05,3.22355]
[1777868142925,48.89,80479.93,0.2,0.96839,3e-05,3.21757]
[1777868144939,48.89,80476.57,0.2,0.96827,3e-05,3.22742]
[1777868146429,48.89,80475.7,0.2,0.96824,3e-05,3.23017]
[1777868146482,48.89,80475.7,0.2,0.96824,3e-05,3.23017]
[1777868146576,48.89,80475.7,0.2,0.96824,3e-05,3.23017]
[1777868146953,48.89,80475.74,0.2,0.96823,3e-05,3.23049]
[1777868148967,48.9,80472.59,0.2,0.96812,3e-05,3.23975]
[1777868150832,48.9,80474.33,0.2,0.96817,3e-05,3.23552]
[1777868150884,48.9,80474.33,0.2,0.96817,3e-05,3.23552]
[1777868151074,48.9,80474.33,0.2,0.96817,3e-05,3.23552]
[1777868150981,48.9,80472.75,0.2,0.96812,3e-05,3.24015]
[1777868151988,48.9,80475.84,0.2,0.96821,3e-05,3.23232]
[1777868157023,48.91,80478.96,0.2,0.96829,3e-05,3.22613]
[1777868158725,48.91,80479.92,0.2,0.96831,3e-05,3.22401]
[1777868158781,48.91,80479.92,0.2,0.96831,3e-05,3.22401]
[1777868158833,48.91,80479.92,0.2,0.96831,3e-05,3.22401]
[1777868159037,48.92,80480.08,0.2,0.96831,3e-05,3.22402]
[1777868162058,48.92,80471.29,0.2,0.96801,3e-05,3.24881]
[1777868163126,48.92,80471.29,0.2,0.96801,3e-05,3.24881]
[1777868163327,48.92,80470.71,0.2,0.96799,3e-05,3.2508]
[1777868163343,48.92,80470.71,0.2,0.96799,3e-05,3.2508]
[1777868164072,48.93,80471.91,0.2,0.96802,3e-05,3.24799]
[1777868164286,48.93,80471.91,0.2,0.96802,3e-05,3.24799]
[1777868164325,48.93,80471.91,0.2,0.96802,3e-05,3.24799]
[1777868165079,48.93,80471.85,0.2,0.96802,3e-05,3.24854]
[1777868167093,48.93,80465.39,0.2,0.9678,3e-05,3.26667]
[1777868168084,48.93,80465.39,0.2,0.9678,3e-05,3.26667]
[1777868168094,48.93,80465.39,0.2,0.9678,3e-05,3.26667]
[1777868168103,48.93,80466.64,0.2,0.96783,3e-05,3.26371]
[1777868168326,48.93,80466.64,0.2,0.96783,3e-05,3.26371]
[1777868172128,48.94,80469.47,0.2,0.96791,3e-05,3.25763]
[1777868173135,48.94,80469.47,0.2,0.96791,3e-05,3.25763]
[1777868173178,48.94,80470.79,0.2,0.96794,3e-05,3.25448]
[1777868173327,48.94,80470.79,0.2,0.96794,3e-05,3.25448]
[1777868174142,48.94,80471.22,0.2,0.96795,3e-05,3.25372]
[1777868178172,48.95,80472.13,0.2,0.96796,3e-05,3.25288]
[1777868178177,48.95,80474.42,0.2,0.96803,3e-05,3.24716]
[1777868178234,48.95,80474.42,0.2,0.96803,3e-05,3.24716]
[1777868178333,48.95,80474.42,0.2,0.96803,3e-05,3.24716]
[1777868179177,48.95,80473.91,0.2,0.96801,3e-05,3.24894]
[1777868180184,48.95,80469.39,0.2,0.96787,3e-05,3.26105]
[1777868182117,48.95,80469.39,0.2,0.96787,3e-05,3.26105]
[1777868182188,48.95,80469.39,0.2,0.96787,3e-05,3.26105]
[1777868182183,48.96,80470.05,0.2,0.96787,3e-05,3.26048]
[1777868182324,48.96,80470.05,0.2,0.96787,3e-05,3.26048]
[1777868182397,48.96,80468.99,0.2,0.96784,3e-05,3.26332]
[1777868188763,48.97,80469.05,0.2,0.96782,3e-05,3.26509]
[1777868188818,48.97,80469.05,0.2,0.96782,3e-05,3.26509]
[1777868188830,48.97,80469.05,0.2,0.96782,3e-05,3.26509]
[1777868188893,48.97,80469.05,0.2,0.96782,3e-05,3.26509]
[1777868189076,48.97,80469.05,0.2,0.96782,3e-05,3.26509]
[1777868189176,48.97,80472.84,0.2,0.96794,3e-05,3.25531]
[1777868189247,48.97,80467.01,0.2,0.96774,3e-05,3.27135]
[1777868191195,48.97,80467.01,0.2,0.96774,3e-05,3.27135]
[1777868190254,48.97,80454.92,0.2,0.96734,3e-05,3.30432]
[1777868191241,48.97,80454.92,0.2,0.96734,3e-05,3.30432]
[1777868191325,48.97,80454.92,0.2,0.96734,3e-05,3.30432]
[1777868191420,48.97,80450.61,0.2,0.96723,3e-05,3.312]
[1777868193275,48.98,80453.02,0.2,0.96731,3e-05,3.30606]
[1777868196629,48.98,80451.1,0.2,0.96724,3e-05,3.31188]
[1777868196681,48.98,80451.1,0.2,0.96724,3e-05,3.31188]
[1777868196828,48.98,80451.1,0.2,0.96724,3e-05,3.31188]
[1777868196930,48.98,80451.5,0.2,0.96725,3e-05,3.3111]
[1777868201330,48.99,80448.39,0.2,0.96713,3e-05,3.321]
[1777868203690,48.99,80450.34,0.2,0.96719,3e-05,3.31599]
[1777868203742,48.99,80450.34,0.2,0.96719,3e-05,3.31599]
[1777868203831,48.99,80450.34,0.2,0.96719,3e-05,3.31599]
[1777868203913,48.99,80449.72,0.2,0.96716,3e-05,3.31797]
[1777868207382,48.99,80439.94,0.2,0.96683,3e-05,3.34544]
[1777868208389,48.99,80432.47,0.2,0.96657,3e-05,3.36616]
[1777868209397,49.0,80427.1,0.2,0.96639,3e-05,3.38115]
[1777868210404,49.0,80424.45,0.2,0.9663,3e-05,3.38865]
[1777868211658,49.0,80424.45,0.2,0.9663,3e-05,3.38865]
[1777868211698,49.0,80424.45,0.2,0.9663,3e-05,3.38865]
[1777868211831,49.0,80424.45,0.2,0.9663,3e-05,3.38865]
[1777868211850,49.0,80423.06,0.2,0.96625,3e-05,3.39282]
[1777868215439,49.0,80419.8,0.2,0.96613,3e-05,3.40229]
[1777868216446,49.0,80414.74,0.2,0.96596,3e-05,3.41644]
[1777868217453,49.0,80405.55,0.2,0.96564,3e-05,3.4421]
[1777868218460,49.0,80402.16,0.2,0.96552,3e-05,3.45174]
[1777868220474,49.0,80399.42,0.2,0.96543,3e-05,3.4595]
[1777868221487,49.0,80403.38,0.2,0.96556,3e-05,3.4485]
[1777868222496,49.0,80397.43,0.2,0.96536,3e-05,3.46519]
[1777868225517,49.0,80396.62,0.2,0.96533,3e-05,3.46756]
[1777868228327,49.0,80394.41,0.2,0.96525,3e-05,3.47382]
[1777868228380,49.0,80394.41,0.2,0.96525,3e-05,3.47382]
[1777868228575,49.0,80394.41,0.2,0.96525,3e-05,3.47382]
[1777868228582,49.0,80394.54,0.2,0.96525,3e-05,3.47347]
[1777868233573,49.0,80397.64,0.2,0.96536,3e-05,3.46488]
[1777868234595,49.0,80397.64,0.2,0.96536,3e-05,3.46488]
[1777868234647,49.0,80397.64,0.2,0.96536,3e-05,3.46488]
[1777868234840,49.0,80397.64,0.2,0.96536,3e-05,3.46488]
[1777868234872,49.0,80398.27,0.2,0.96539,3e-05,3.46246]
[1777868238952,48.99,80398.3,0.2,0.96541,3e-05,3.46042]
[1777868239017,48.99,80398.3,0.2,0.96541,3e-05,3.46042]
[1777868239080,48.99,80398.3,0.2,0.96541,3e-05,3.46042]
[1777868239182,48.99,80400.79,0.2,0.96551,3e-05,3.45282]
[1777868240622,48.98,80404.66,0.2,0.96566,3e-05,3.44075]
[1777868241732,48.98,80404.66,0.2,0.96566,3e-05,3.44075]
[1777868241784,48.98,80404.66,0.2,0.96566,3e-05,3.44075]
[1777868241826,48.98,80404.66,0.2,0.96566,3e-05,3.44075]
[1777868241882,48.98,80413.33,0.2,0.96596,3e-05,3.41606]
[1777868243643,48.98,80417.8,0.2,0.96613,3e-05,3.40255]
[1777868248772,48.97,80417.62,0.2,0.96615,3e-05,3.40086]
[1777868248819,48.97,80417.62,0.2,0.96615,3e-05,3.40086]
[1777868248834,48.97,80417.62,0.2,0.96615,3e-05,3.40086]
[1777868248873,48.97,80418.84,0.2,0.9662,3e-05,3.39695]
[1777868254721,48.97,80419.89,0.2,0.96626,3e-05,3.3906]
[1777868257153,48.97,80421.8,0.2,0.96632,3e-05,3.3855]
[1777868257157,48.97,80421.8,0.2,0.96632,3e-05,3.3855]
[1777868257255,48.97,80422.36,0.2,0.96634,3e-05,3.38414]
[1777868257330,48.97,80422.36,0.2,0.96634,3e-05,3.38414]
[1777868257748,48.97,80422.47,0.2,0.96634,3e-05,3.38401]
[1777868258750,48.97,80428.97,0.2,0.96657,3e-05,3.36564]
[1777868259757,48.97,80432.4,0.2,0.96669,3e-05,3.35577]
[1777868260764,48.97,80442.8,0.2,0.96704,3e-05,3.32693]
[1777868261771,48.96,80443.2,0.2,0.96706,3e-05,3.32543]
[1777868262527,48.96,80443.2,0.2,0.96706,3e-05,3.32543]
[1777868262580,48.96,80443.2,0.2,0.96706,3e-05,3.32543]
[1777868262778,48.96,80443.64,0.2,0.96708,3e-05,3.32383]
[1777868265799,48.96,80446.33,0.2,0.96718,3e-05,3.31531]
[1777868267783,48.95,80445.19,0.2,0.96715,3e-05,3.31802]
[1777868267825,48.95,80445.19,0.2,0.96715,3e-05,3.31802]
[1777868267884,48.95,80444.73,0.2,0.96714,3e-05,3.31887]
[1777868268886,48.95,80444.73,0.2,0.96714,3e-05,3.31887]
[1777868268949,48.95,80446.57,0.2,0.9672,3e-05,3.31348]
[1777868274862,48.94,80445.4,0.2,0.96719,3e-05,3.31435]
[1777868277131,48.94,80445.47,0.2,0.9672,3e-05,3.31377]
[1777868277183,48.94,80445.47,0.2,0.9672,3e-05,3.31377]
[1777868277232,48.94,80447.36,0.2,0.96727,3e-05,3.30826]
[1777868277325,48.94,80447.36,0.2,0.96727,3e-05,3.30826]
[1777868277883,48.94,80448.08,0.2,0.96729,3e-05,3.30593]
[1777868282088,48.93,80450.74,0.2,0.9674,3e-05,3.29726]
[1777868285940,48.92,80454.47,0.2,0.96754,3e-05,3.28578]
[1777868290975,48.92,80454.81,0.2,0.96757,3e-05,3.28319]
[1777868293996,48.91,80457.59,0.2,0.96767,3e-05,3.27525]
[1777868297017,48.92,80460.36,0.2,0.96775,3e-05,3.2685]
[1777868298024,48.92,80466.28,0.2,0.96794,3e-05,3.25285]
[1777868299032,48.92,80471.01,0.2,0.96809,3e-05,3.24047]
[1777868302053,48.92,80472.56,0.2,0.96813,3e-05,3.2372]
[1777868304067,48.93,80474.04,0.2,0.96817,3e-05,3.23385]
[1777868307088,48.93,80476.58,0.2,0.96824,3e-05,3.22797]
[1777868308095,48.93,80474.78,0.2,0.96818,3e-05,3.23308]
[1777868309582,48.93,80475.18,0.2,0.96819,3e-05,3.23231]
[1777868310109,48.93,80474.4,0.2,0.96816,3e-05,3.23468]
[1777868315144,48.94,80475.95,0.2,0.96822,3e-05,3.22837]
[1777868316123,48.94,80475.95,0.2,0.96822,3e-05,3.22837]
[1777868316246,48.94,80475.95,0.2,0.96822,3e-05,3.22837]
[1777868316307,48.95,80481.39,0.2,0.96839,3e-05,3.21432]
[1777868317158,48.95,80476.85,0.2,0.96824,3e-05,3.22672]
[1777868319172,48.95,80483.76,0.2,0.96846,3e-05,3.20895]
[1777868319771,48.95,80483.76,0.2,0.96846,3e-05,3.20895]
[1777868321645,48.95,80484.5,0.2,0.96847,3e-05,3.20776]
[1777868321659,48.95,80484.5,0.2,0.96847,3e-05,3.20776]
[1777868321839,48.95,80484.5,0.2,0.96847,3e-05,3.20776]
[1777868322193,48.95,80485.06,0.2,0.96849,3e-05,3.20672]
[1777868326221,48.96,80481.89,0.2,0.96836,3e-05,3.21694]
[1777868329221,49.0,80481.62,0.2,0.96825,3e-05,3.22628]
[1777868329269,49.0,80481.62,0.2,0.96825,3e-05,3.22628]
[1777868329333,49.0,80481.62,0.2,0.96825,3e-05,3.22628]
[1777868329316,49.02,80481.82,0.2,0.96821,3e-05,3.22996]
[1777868329478,49.02,80481.82,0.2,0.96821,3e-05,3.22996]
[1777868329567,49.02,80481.82,0.2,0.96821,3e-05,3.22996]
[1777868329575,49.02,80481.82,0.2,0.96821,3e-05,3.22996]
[1777868333270,49.03,80476.1,0.2,0.968,3e-05,3.24691]
[1777868335530,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868335575,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868335831,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868335941,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868336054,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868336077,49.03,80475.34,0.2,0.96797,3e-05,3.24973]
[1777868336290,49.03,80477.7,0.2,0.96804,3e-05,3.24382]
[1777868338305,49.04,80482.79,0.2,0.96819,3e-05,3.23107]
[1777868340062,49.04,80485.48,0.2,0.96828,3e-05,3.22434]
[1777868340080,49.04,80485.48,0.2,0.96828,3e-05,3.22434]
[1777868340095,49.04,80485.48,0.2,0.96828,3e-05,3.22434]
[1777868340330,49.04,80487.8,0.2,0.96835,3e-05,3.21862]
[1777868341195,49.04,80487.8,0.2,0.96835,3e-05,3.21862]
[1777868341330,49.04,80542.51,0.2,0.97005,3e-05,3.07621]
[1777868341913,49.04,80542.51,0.2,0.97005,3e-05,3.07621]
[1777868342626,49.08,80574.96,0.2,0.97093,3e-05,3.00263]
[1777868344256,49.08,80574.96,0.2,0.97093,3e-05,3.00263]
[1777868344309,49.12,80584.81,0.2,0.97113,3e-05,2.98561]
[1777868344776,49.12,80584.81,0.2,0.97113,3e-05,2.98561]
[1777868344827,49.17,80599.76,0.2,0.97144,3e-05,2.95917]
[1777868346392,49.2,80596.65,0.2,0.97129,3e-05,2.97225]
[1777868348370,49.2,80599.28,0.2,0.97137,3e-05,2.96585]
[1777868351426,49.26,80590.09,0.2,0.97094,3e-05,3.00184]
[1777868352434,49.28,80586.26,0.2,0.97078,3e-05,3.016]
[1777868353812,49.28,80590.41,0.2,0.9709,3e-05,3.00595]
[1777868355456,49.28,80593.87,0.2,0.971,3e-05,2.99747]
[1777868357470,49.29,80582.66,0.2,0.97064,3e-05,3.02806]
[1777868359484,49.3,80577.23,0.2,0.97045,3e-05,3.04399]
[1777868360491,49.3,80573.08,0.2,0.97032,3e-05,3.05468]
[1777868361498,49.3,80552.07,0.2,0.96968,3e-05,3.10855]
[1777868362505,49.31,80543.51,0.2,0.9694,3e-05,3.13186]
[1777868363511,49.31,80534.41,0.2,0.96912,3e-05,3.15549]
[1777868364518,49.31,80534.56,0.2,0.96912,3e-05,3.15509]
[1777868365526,49.31,80533.39,0.2,0.96908,3e-05,3.15864]
[1777868366533,49.31,80545.21,0.2,0.96944,3e-05,3.12849]
[1777868367540,49.32,80548.37,0.2,0.96953,3e-05,3.12083]
[1777868368547,49.32,80537.5,0.2,0.96919,3e-05,3.14953]
[1777868369554,49.32,80516.46,0.2,0.96852,3e-05,3.20509]
[1777868370561,49.32,80509.96,0.2,0.96831,3e-05,3.22274]
[1777868371672,49.32,80509.96,0.2,0.96831,3e-05,3.22274]
[1777868371807,49.32,80516.31,0.2,0.96854,3e-05,3.20218]
[1777868372585,49.33,80523.6,0.2,0.96877,3e-05,3.18346]
[1777868375303,49.33,80525.52,0.2,0.96882,3e-05,3.17923]
[1777868375378,49.34,80527.48,0.2,0.96887,3e-05,3.1754]
[1777868377166,49.34,80527.97,0.2,0.96888,3e-05,3.17412]
[1777868377725,49.34,80542.35,0.2,0.96931,3e-05,3.13853]
[1777868378733,49.35,80567.97,0.2,0.97009,3e-05,3.07292]
[1777868379739,49.35,80577.7,0.2,0.97038,3e-05,3.04851]
[1777868380624,49.35,80577.7,0.2,0.97038,3e-05,3.04851]
[1777868380746,49.35,80576.56,0.2,0.97034,3e-05,3.05179]
[1777868383095,49.35,80576.03,0.2,0.97033,3e-05,3.05316]
[1777868383181,49.35,80569.7,0.2,0.97014,3e-05,3.06927]
[1777868386759,49.36,80568.3,0.2,0.97007,3e-05,3.07499]
[1777868386805,49.36,80549.24,0.2,0.96948,3e-05,3.12442]
[1777868387806,49.36,80545.85,0.2,0.96937,3e-05,3.13362]
[1777868388817,49.37,80538.66,0.2,0.96914,3e-05,3.15268]
[1777868389824,49.37,80529.38,0.2,0.96884,3e-05,3.1776]
[1777868390831,49.37,80518.23,0.2,0.96848,3e-05,3.20753]
[1777868391625,49.37,80518.23,0.2,0.96848,3e-05,3.20753]
[1777868391839,49.37,80514.13,0.2,0.96835,3e-05,3.21832]
[1777868392846,49.38,80508.16,0.2,0.96814,3e-05,3.23563]
[1777868394860,49.39,80511.3,0.2,0.96822,3e-05,3.22882]
[1777868395507,49.39,80511.3,0.2,0.96822,3e-05,3.22882]
[1777868396874,49.39,80516.56,0.2,0.96838,3e-05,3.2157]
[1777868398888,49.4,80512.62,0.2,0.96823,3e-05,3.22835]
[1777868400902,49.4,80509.64,0.2,0.96812,3e-05,3.237]
[1777868401909,49.4,80512.63,0.2,0.96822,3e-05,3.22947]
[1777868402916,49.41,80509.56,0.2,0.96811,3e-05,3.23797]
[1777868407952,49.41,80512.72,0.2,0.96819,3e-05,3.23151]
[1777868410998,49.42,80513.52,0.2,0.96821,3e-05,3.23019]
[1777868411115,49.42,80528.63,0.2,0.96869,3e-05,3.19048]
[1777868411985,49.42,80538.56,0.2,0.96899,3e-05,3.16565]
[1777868412990,49.42,80540.07,0.2,0.96903,3e-05,3.16191]
[1777868414575,49.42,80538.94,0.2,0.96899,3e-05,3.16503]
[1777868416016,49.43,80526.34,0.2,0.96858,3e-05,3.19958]
[1777868417021,49.44,80520.32,0.2,0.96838,3e-05,3.21616]
[1777868418029,49.44,80537.77,0.2,0.96892,3e-05,3.17123]
[1777868419036,49.44,80535.38,0.2,0.96884,3e-05,3.17792]
[1777868420044,49.44,80531.84,0.2,0.96872,3e-05,3.1876]
[1777868421216,49.44,80531.84,0.2,0.96872,3e-05,3.1876]
[1777868421245,49.45,80524.11,0.2,0.96847,3e-05,3.20828]
[1777868422059,49.45,80520.56,0.2,0.96836,3e-05,3.21801]
[1777868424073,49.45,80515.84,0.2,0.9682,3e-05,3.23119]
[1777868425080,49.45,80512.32,0.2,0.96808,3e-05,3.24121]
[1777868426087,49.46,80506.35,0.2,0.96788,3e-05,3.25773]
[1777868427585,49.46,80506.35,0.2,0.96788,3e-05,3.25773]
[1777868428103,49.46,80522.67,0.2,0.96839,3e-05,3.21495]
[1777868429110,49.46,80523.51,0.2,0.9684,3e-05,3.21417]
[1777868431295,49.47,80521.93,0.2,0.96834,3e-05,3.21908]
[1777868431371,49.47,80520.73,0.2,0.96834,3e-05,3.21836]
[1777868435151,49.48,80517.6,0.2,0.96822,3e-05,3.22815]
[1777868436159,49.48,80511.82,0.2,0.96803,3e-05,3.24378]
[1777868437064,49.48,80511.82,0.2,0.96803,3e-05,3.24378]
[1777868437076,49.48,80511.82,0.2,0.96803,3e-05,3.24378]
[1777868437246,49.48,80507.31,0.2,0.96788,3e-05,3.25607]
[1777868438173,49.48,80500.37,0.2,0.96766,3e-05,3.27484]
[1777868439180,49.48,80497.54,0.2,0.96756,3e-05,3.28267]
[1777868440187,49.48,80491.51,0.2,0.96736,3e-05,3.29906]
[1777868441194,49.49,80488.62,0.2,0.96726,3e-05,3.30706]
[1777868444085,49.49,80487.83,0.2,0.96723,3e-05,3.30964]
[1777868444332,49.49,80487.83,0.2,0.96723,3e-05,3.30964]
[1777868444433,49.49,80487.5,0.2,0.96722,3e-05,3.31076]
[1777868444623,49.49,80487.5,0.2,0.96722,3e-05,3.31076]
[1777868444831,49.49,80487.5,0.2,0.96722,3e-05,3.31076]
[1777868448244,49.49,80471.6,0.2,0.96669,3e-05,3.35448]
[1777868449251,49.49,80468.39,0.2,0.96658,3e-05,3.36333]
[1777868450258,49.49,80459.6,0.2,0.96628,3e-05,3.38737]
[1777868451276,49.49,80452.8,0.2,0.96605,3e-05,3.40604]
[1777868452283,49.49,80447.03,0.2,0.96586,3e-05,3.42193]
[1777868454297,49.49,80439.37,0.2,0.9656,3e-05,3.44307]
[1777868456311,49.49,80444.85,0.2,0.96578,3e-05,3.42798]
[1777868459667,49.49,80445.62,0.2,0.96581,3e-05,3.42594]
[1777868459834,49.49,80445.62,0.2,0.96581,3e-05,3.42594]
[1777868459854,49.49,80445.62,0.2,0.96581,3e-05,3.42594]
[1777868460078,49.49,80445.62,0.2,0.96581,3e-05,3.42594]
[1777868460339,49.49,80446.89,0.2,0.96585,3e-05,3.42248]
[1777868461346,49.49,80458.97,0.2,0.96626,3e-05,3.38945]
[1777868462353,49.5,80460.29,0.2,0.9663,3e-05,3.38594]
[1777868464366,49.5,80455.04,0.2,0.96612,3e-05,3.40047]
[1777868465374,49.5,80433.91,0.2,0.9654,3e-05,3.45866]
[1777868466381,49.5,80425.78,0.2,0.96512,3e-05,3.48118]
[1777868468395,49.5,80424.24,0.2,0.96507,3e-05,3.48533]
[1777868469402,49.5,80414.57,0.2,0.96474,3e-05,3.51224]
[1777868470410,49.5,80414.47,0.2,0.96474,3e-05,3.51241]
[1777868471417,49.49,80408.56,0.2,0.96453,3e-05,3.52885]
[1777868474443,49.49,80400.99,0.2,0.96427,4e-05,3.5497]
[1777868475445,49.49,80397.67,0.2,0.96416,4e-05,3.55889]
[1777868478466,49.49,80388.39,0.2,0.96385,4e-05,3.5839]
[1777868479477,49.48,80378.44,0.2,0.9635,4e-05,3.61131]
[1777868480480,49.48,80372.64,0.2,0.96331,4e-05,3.62693]
[1777868484508,49.47,80368.35,0.2,0.96316,4e-05,3.63812]
[1777868487532,49.45,80363.01,0.2,0.96305,4e-05,3.64748]
[1777868490555,49.42,80378.11,0.2,0.96366,4e-05,3.59818]
[1777868491562,49.42,80369.43,0.2,0.9634,4e-05,3.61823]
[1777868492569,49.42,80361.45,0.2,0.96312,4e-05,3.6406]
[1777868495590,49.42,80357.62,0.2,0.96298,4e-05,3.65139]
[1777868496597,49.42,80352.06,0.2,0.96278,4e-05,3.66755]
[1777868498611,49.43,80349.15,0.2,0.96264,4e-05,3.67819]
[1777868500457,49.43,80349.15,0.2,0.96264,4e-05,3.67819]
[1777868500592,49.43,80349.19,0.2,0.96263,4e-05,3.67904]
[1777868500625,49.43,80343.94,0.2,0.96244,4e-05,3.69435]
[1777868505405,49.44,80344.5,0.2,0.96245,4e-05,3.69363]
[1777868505553,49.44,80344.5,0.2,0.96245,4e-05,3.69363]
[1777868505590,49.44,80344.67,0.2,0.96245,4e-05,3.6933]
[1777868505660,49.44,80344.8,0.2,0.96246,4e-05,3.69292]
[1777868508686,49.44,80340.87,0.2,0.96231,4e-05,3.70459]
[1777868509691,49.44,80343.74,0.2,0.96241,4e-05,3.69634]
[1777868511029,49.44,80343.74,0.2,0.96241,4e-05,3.69634]
[1777868511081,49.44,80343.74,0.2,0.96241,4e-05,3.69634]
[1777868511162,49.44,80343.74,0.2,0.96241,4e-05,3.69634]
[1777868511337,49.44,80343.74,0.2,0.96241,4e-05,3.69634]
[1777868511436,49.44,80344.79,0.2,0.96244,4e-05,3.69408]
[1777868515493,49.44,80342.02,0.2,0.96234,4e-05,3.70231]
[1777868514727,49.44,80350.29,0.2,0.96265,4e-05,3.67772]
[1777868515582,49.44,80350.29,0.2,0.96265,4e-05,3.67772]
[1777868516741,49.43,80343.64,0.2,0.96242,4e-05,3.6958]
[1777868517748,49.43,80339.97,0.2,0.96229,4e-05,3.70588]
[1777868519227,49.43,80339.97,0.2,0.96229,4e-05,3.70588]
[1777868519328,49.43,80339.97,0.2,0.96229,4e-05,3.70588]
[1777868519527,49.43,80339.97,0.2,0.96229,4e-05,3.70588]
[1777868519559,49.43,80338.64,0.2,0.96226,4e-05,3.70853]
[1777868519580,49.43,80338.64,0.2,0.96226,4e-05,3.70853]
[1777868520768,49.4,80332.57,0.2,0.96211,4e-05,3.72008]
[1777868521776,49.37,80324.93,0.2,0.9619,4e-05,3.73633]
[1777868522783,49.37,80335.2,0.2,0.96229,4e-05,3.70571]
[1777868524775,49.37,80333.75,0.2,0.96224,4e-05,3.71022]
[1777868524832,49.37,80333.75,0.2,0.96224,4e-05,3.71022]
[1777868524869,49.37,80329.98,0.2,0.96209,4e-05,3.72129]
[1777868525805,49.37,80325.93,0.2,0.96194,4e-05,3.7332]
[1777868526811,49.37,80319.91,0.2,0.96172,4e-05,3.75089]
[1777868528579,49.37,80319.91,0.2,0.96172,4e-05,3.75089]
[1777868528834,49.38,80317.52,0.2,0.96163,4e-05,3.75814]
[1777868528849,49.38,80317.52,0.2,0.96163,4e-05,3.75814]
[1777868528918,49.37,80318.66,0.2,0.96167,4e-05,3.75451]
[1777868529832,49.37,80313.08,0.2,0.96146,4e-05,3.77093]
[1777868531846,49.37,80310.15,0.2,0.96136,4e-05,3.77881]
[1777868532799,49.37,80310.15,0.2,0.96136,4e-05,3.77881]
[1777868533101,49.37,80310.15,0.2,0.96136,4e-05,3.77881]
[1777868533492,49.37,80310.15,0.2,0.96136,4e-05,3.77881]
[1777868534867,49.37,80304.83,0.2,0.96117,4e-05,3.79433]
[1777868535686,49.37,80304.83,0.2,0.96117,4e-05,3.79433]
[1777868535800,49.37,80304.83,0.2,0.96117,4e-05,3.79433]
[1777868535841,49.37,80304.83,0.2,0.96117,4e-05,3.79433]
[1777868535931,49.36,80300.7,0.2,0.96103,4e-05,3.80476]
[1777868537890,49.36,80292.43,0.2,0.96073,4e-05,3.82819]
[1777868538897,49.35,80289.27,0.2,0.96063,4e-05,3.83604]
[1777868540195,49.35,80289.27,0.2,0.96063,4e-05,3.83604]
[1777868540337,49.35,80289.27,0.2,0.96063,4e-05,3.83604]
[1777868540554,49.35,80289.27,0.2,0.96063,4e-05,3.83604]
[1777868540580,49.35,80289.27,0.2,0.96063,4e-05,3.83604]
[1777868540911,49.34,80290.86,0.2,0.96073,4e-05,3.8279]
[1777868541918,49.33,80296.69,0.2,0.96098,4e-05,3.80897]
[1777868543419,49.33,80296.69,0.2,0.96098,4e-05,3.80897]
[1777868543593,49.33,80296.69,0.2,0.96098,4e-05,3.80897]
[1777868545846,49.32,80296.48,0.2,0.96099,4e-05,3.80804]
[1777868546076,49.32,80296.48,0.2,0.96099,4e-05,3.80804]
[1777868546498,49.32,80296.48,0.2,0.96099,4e-05,3.80804]
[1777868546588,49.32,80296.48,0.2,0.96099,4e-05,3.80804]
[1777868546600,49.32,80300.1,0.2,0.96114,4e-05,3.79602]
[1777868548953,49.32,80297.78,0.2,0.96106,4e-05,3.80267]
[1777868549078,49.32,80297.78,0.2,0.96106,4e-05,3.80267]
[1777868551457,49.31,80295.79,0.2,0.961,4e-05,3.80715]
[1777868551593,49.31,80295.79,0.2,0.961,4e-05,3.80715]
[1777868551521,49.31,80302.46,0.2,0.96131,4e-05,3.78141]
[1777868551988,49.3,80297.12,0.2,0.96111,4e-05,3.79712]
[1777868552997,49.3,80277.66,0.2,0.96037,4e-05,3.85501]
[1777868554004,49.29,80272.91,0.2,0.96021,4e-05,3.86709]
[1777868555011,49.29,80267.85,0.2,0.96005,4e-05,3.87995]
[1777868557026,49.27,80272.66,0.2,0.96027,4e-05,3.86274]
[1777868558033,49.26,80282.61,0.2,0.96068,4e-05,3.83073]
[1777868559433,49.26,80282.61,0.2,0.96068,4e-05,3.83073]
[1777868559581,49.26,80282.61,0.2,0.96068,4e-05,3.83073]
[1777868559582,49.26,80286.27,0.2,0.96082,4e-05,3.81964]
[1777868559731,49.26,80286.27,0.2,0.96082,4e-05,3.81964]
[1777868559834,49.26,80286.27,0.2,0.96082,4e-05,3.81964]
[1777868560047,49.26,80286.02,0.2,0.96081,4e-05,3.82024]
[1777868562061,49.26,80297.36,0.2,0.96127,4e-05,3.78484]
[1777868563068,49.26,80300.1,0.2,0.96137,4e-05,3.77664]
[1777868563760,49.26,80300.1,0.2,0.96137,4e-05,3.77664]
[1777868563829,49.26,80300.1,0.2,0.96137,4e-05,3.77664]
[1777868564075,49.25,80295.23,0.2,0.96119,4e-05,3.79099]
[1777868565532,49.25,80295.23,0.2,0.96119,4e-05,3.79099]
[1777868565586,49.25,80295.23,0.2,0.96119,4e-05,3.79099]
[1777868566089,49.25,80292.98,0.2,0.9611,4e-05,3.79746]
[1777868567668,49.25,80295.37,0.2,0.9612,4e-05,3.79025]
[1777868567834,49.25,80295.37,0.2,0.9612,4e-05,3.79025]
[1777868568103,49.25,80300.25,0.2,0.96138,4e-05,3.7757]
[1777868570117,49.25,80303.05,0.2,0.9615,4e-05,3.76667]
[1777868573959,49.24,80300.75,0.2,0.96143,4e-05,3.77214]
[1777868574084,49.24,80300.75,0.2,0.96143,4e-05,3.77214]
[1777868574392,49.24,80300.75,0.2,0.96143,4e-05,3.77214]
[1777868574580,49.24,80300.75,0.2,0.96143,4e-05,3.77214]
[1777868574419,49.24,80302.22,0.2,0.96148,4e-05,3.76772]
[1777868578636,49.24,80302.77,0.2,0.96151,4e-05,3.76528]
[1777868578836,49.24,80301.8,0.2,0.96148,4e-05,3.76808]
[1777868582120,49.24,80302.5,0.2,0.96152,4e-05,3.76517]
[1777868582329,49.24,80302.5,0.2,0.96152,4e-05,3.76517]
[1777868582362,49.24,80302.5,0.2,0.96152,4e-05,3.7651]
[1777868585223,49.24,80309.63,0.2,0.96179,4e-05,3.74389]
[1777868586514,49.24,80309.63,0.2,0.96179,4e-05,3.74389]
[1777868586579,49.24,80309.63,0.2,0.96179,4e-05,3.74389]
[1777868586615,49.24,80304.56,0.2,0.9616,4e-05,3.75879]
[1777868590257,49.23,80301.72,0.2,0.96149,4e-05,3.76691]
[1777868591319,49.23,80301.72,0.2,0.96149,4e-05,3.76691]
[1777868591326,49.23,80301.72,0.2,0.96149,4e-05,3.76691]
[1777868591694,49.23,80301.76,0.2,0.9615,4e-05,3.76672]
[1777868591834,49.23,80301.76,0.2,0.9615,4e-05,3.76672]
[1777868592272,49.23,80301.85,0.2,0.9615,4e-05,3.76638]
[1777868596894,49.23,80301.6,0.2,0.96149,4e-05,3.76685]
[1777868597078,49.23,80301.6,0.2,0.96149,4e-05,3.76685]
[1777868601618,49.23,80302.46,0.2,0.96153,4e-05,3.76402]
[1777868601834,49.23,80300.37,0.2,0.96145,4e-05,3.77013]
[1777868602895,49.23,80298.91,0.2,0.9614,4e-05,3.77436]
[1777868603083,49.23,80298.91,0.2,0.9614,4e-05,3.77436]
[1777868603356,49.23,80296.08,0.2,0.96129,4e-05,3.78265]
[1777868606550,49.23,80293.4,0.2,0.96119,4e-05,3.79038]
[1777868606583,49.23,80293.4,0.2,0.96119,4e-05,3.79038]
[1777868606642,49.23,80290.36,0.2,0.96108,4e-05,3.79929]
[1777868608390,49.23,80286.35,0.2,0.96093,4e-05,3.81094]
[1777868609398,49.23,80283.29,0.2,0.96082,4e-05,3.81991]
[1777868610405,49.23,80278.25,0.2,0.96063,4e-05,3.83479]
[1777868611412,49.23,80268.17,0.2,0.96028,4e-05,3.86013]
[1777868612419,49.22,80266.48,0.2,0.96022,4e-05,3.86498]
[1777868612697,49.22,80266.48,0.2,0.96022,4e-05,3.86498]
[1777868612830,49.22,80266.48,0.2,0.96022,4e-05,3.86498]
[1777868613658,49.22,80266.48,0.2,0.96022,4e-05,3.86498]
[1777868613837,49.22,80266.73,0.2,0.96023,4e-05,3.86399]
[1777868614433,49.22,80266.6,0.2,0.96023,4e-05,3.86414]
[1777868617454,49.22,80262.8,0.2,0.96009,4e-05,3.87485]
[1777868618005,49.22,80262.8,0.2,0.96009,4e-05,3.87485]
[1777868618076,49.22,80262.8,0.2,0.96009,4e-05,3.87485]
[1777868620475,49.21,80257.72,0.2,0.95994,4e-05,3.88702]
[1777868621928,49.19,80255.46,0.2,0.95988,4e-05,3.89116]
[1777868622085,49.19,80255.46,0.2,0.95988,4e-05,3.89116]
[1777868622433,49.19,80255.46,0.2,0.95988,4e-05,3.89116]
[1777868622583,49.19,80255.46,0.2,0.95988,4e-05,3.89116]
[1777868622642,49.18,80257.07,0.2,0.95998,4e-05,3.88356]
[1777868623496,49.17,80266.7,0.2,0.96039,4e-05,3.85197]
[1777868624447,49.17,80266.7,0.2,0.96039,4e-05,3.85197]
[1777868624585,49.17,80266.7,0.2,0.96039,4e-05,3.85197]
[1777868624673,49.16,80268.5,0.2,0.96048,4e-05,3.84452]
[1777868627333,49.15,80269.15,0.2,0.96053,4e-05,3.84046]
[1777868627576,49.15,80269.15,0.2,0.96053,4e-05,3.84046]
[1777868627651,49.15,80266.03,0.2,0.96044,4e-05,3.84799]
[1777868628934,49.15,80264.5,0.2,0.96038,4e-05,3.85239]
[1777868629079,49.15,80264.5,0.2,0.96038,4e-05,3.85239]
[1777868629539,49.15,80258.6,0.2,0.96015,4e-05,3.86995]
[1777868630011,49.15,80258.6,0.2,0.96015,4e-05,3.86995]
[1777868630078,49.15,80258.6,0.2,0.96015,4e-05,3.86995]
[1777868635458,49.12,80258.94,0.2,0.96023,4e-05,3.86383]
[1777868635578,49.12,80258.94,0.2,0.96023,4e-05,3.86383]
[1777868635582,49.12,80258.49,0.2,0.96024,4e-05,3.86302]
[1777868636073,49.12,80258.49,0.2,0.96024,4e-05,3.86302]
[1777868636333,49.12,80258.49,0.2,0.96024,4e-05,3.86302]
[1777868640437,49.08,80257.03,0.2,0.96029,4e-05,3.8592]
[1777868640582,49.08,80257.03,0.2,0.96029,4e-05,3.8592]
[1777868640938,49.07,80256.13,0.2,0.96028,4e-05,3.85989]
[1777868641079,49.07,80256.13,0.2,0.96028,4e-05,3.85989]
[1777868641624,49.06,80254.19,0.2,0.96023,4e-05,3.86372]
[1777868645959,49.04,80253.72,0.2,0.96029,4e-05,3.8588]
[1777868646075,49.04,80253.72,0.2,0.96029,4e-05,3.8588]
[1777868650687,49.03,80248.72,0.2,0.96011,4e-05,3.87291]
[1777868651344,49.03,80248.72,0.2,0.96011,4e-05,3.87291]
[1777868651576,49.03,80248.72,0.2,0.96011,4e-05,3.87291]
[1777868652044,49.03,80249.57,0.2,0.96015,4e-05,3.87012]
[1777868652080,49.03,80249.57,0.2,0.96015,4e-05,3.87012]
[1777868652701,49.03,80249.04,0.2,0.96013,4e-05,3.87152]
[1777868654715,49.03,80246.32,0.2,0.96003,4e-05,3.87933]
[1777868655653,49.03,80246.32,0.2,0.96003,4e-05,3.87933]
[1777868655723,49.03,80243.38,0.2,0.95992,4e-05,3.88802]
[1777868655826,49.03,80243.38,0.2,0.95992,4e-05,3.88802]
[1777868659279,49.02,80242.14,0.2,0.95988,4e-05,3.89043]
[1777868659324,49.02,80242.14,0.2,0.95988,4e-05,3.89043]
[1777868660757,48.99,80246.29,0.2,0.96015,4e-05,3.86989]
[1777868662017,48.99,80246.29,0.2,0.96015,4e-05,3.86989]
[1777868662144,48.94,80242.79,0.2,0.96017,4e-05,3.86764]
[1777868663253,48.94,80242.79,0.2,0.96017,4e-05,3.86764]
[1777868663328,48.94,80242.79,0.2,0.96017,4e-05,3.86764]
[1777868663355,48.91,80243.68,0.2,0.96029,4e-05,3.85867]
[1777868665792,48.88,80238.13,0.2,0.96016,4e-05,3.86868]
[1777868666799,48.88,80234.08,0.2,0.96001,4e-05,3.88033]
[1777868671834,48.75,80233.84,0.2,0.96044,4e-05,3.84471]
[1777868676869,48.65,80233.59,0.2,0.96073,4e-05,3.82172]
[1777868681904,48.56,80233.91,0.2,0.96102,4e-05,3.79909]
[1777868685934,48.48,80236.81,0.2,0.96137,4e-05,3.77105]
[1777868688955,48.42,80242.14,0.2,0.96174,4e-05,3.74194]
[1777868691976,48.4,80245.95,0.2,0.96195,4e-05,3.72561]
[1777868694025,48.4,80241.03,0.2,0.96177,4e-05,3.73958]
[1777868697046,48.39,80235.79,0.2,0.96159,4e-05,3.75417]
[1777868700067,48.4,80232.79,0.2,0.96146,4e-05,3.76419]
[1777868703082,48.4,80233.03,0.2,0.96146,4e-05,3.76373]
[1777868707028,48.4,80232.26,0.2,0.96143,4e-05,3.76641]
[1777868707076,48.4,80232.26,0.2,0.96143,4e-05,3.76641]
[1777868707117,48.4,80232.17,0.2,0.96143,4e-05,3.76674]
[1777868711153,48.4,80235.48,0.2,0.96155,4e-05,3.75717]
[1777868712734,48.4,80254.66,0.2,0.96228,4e-05,3.69989]
[1777868713166,48.41,80262.89,0.2,0.96257,4e-05,3.67666]
[1777868715075,48.41,80262.3,0.2,0.96255,4e-05,3.67857]
[1777868717622,48.41,80259.93,0.2,0.96245,4e-05,3.6859]
[1777868717715,48.41,80264.67,0.2,0.96263,4e-05,3.67202]
[1777868717828,48.41,80264.67,0.2,0.96263,4e-05,3.67202]
[1777868725541,48.41,80268.37,0.2,0.96275,4e-05,3.66229]
[1777868725576,48.41,80268.37,0.2,0.96275,4e-05,3.66229]
[1777868731293,48.42,80264.93,0.2,0.96265,4e-05,3.66906]
[1777868733307,48.42,80272.43,0.2,0.96293,4e-05,3.64729]
[1777868734826,48.42,80273.6,0.2,0.96297,4e-05,3.64405]
[1777868735078,48.42,80273.6,0.2,0.96297,4e-05,3.64405]
[1777868735321,48.42,80272.5,0.2,0.96293,4e-05,3.6475]
[1777868736981,48.42,80273.25,0.2,0.96295,4e-05,3.6455]
[1777868737079,48.42,80273.25,0.2,0.96295,4e-05,3.6455]
[1777868742555,48.43,80273.94,0.2,0.96296,4e-05,3.6445]
[1777868742576,48.43,80273.94,0.2,0.96296,4e-05,3.6445]
[1777868742656,48.43,80273.94,0.2,0.96296,4e-05,3.64471]
[1777868743313,48.43,80273.94,0.2,0.96296,4e-05,3.64471]
[1777868743326,48.43,80273.94,0.2,0.96296,4e-05,3.64471]
[1777868748412,48.43,80268.14,0.2,0.96273,4e-05,3.66304]
[1777868749025,48.43,80268.14,0.2,0.96273,4e-05,3.66304]
[1777868749081,48.43,80268.14,0.2,0.96273,4e-05,3.66304]
[1777868749419,48.43,80264.72,0.2,0.9626,4e-05,3.67332]
[1777868750513,48.43,80264.72,0.2,0.9626,4e-05,3.67332]
[1777868750578,48.43,80264.72,0.2,0.9626,4e-05,3.67332]
[1777868754737,48.44,80265.64,0.2,0.96263,4e-05,3.67129]
[1777868754742,48.44,80262.14,0.2,0.96249,4e-05,3.68181]
[1777868754833,48.44,80262.14,0.2,0.96249,4e-05,3.68181]
[1777868755721,48.44,80262.14,0.2,0.96249,4e-05,3.68181]
[1777868755822,48.44,80259.26,0.2,0.96238,4e-05,3.69051]
[1777868755842,48.44,80259.26,0.2,0.96238,4e-05,3.69051]
[1777868761502,48.44,80267.67,0.2,0.96269,4e-05,3.6665]
[1777868762987,48.44,80269.29,0.2,0.96274,4e-05,3.66191]
[1777868763076,48.44,80269.29,0.2,0.96274,4e-05,3.66191]
[1777868763517,48.44,80269.36,0.2,0.96275,4e-05,3.66189]
[1777868765113,48.44,80271.04,0.2,0.96281,4e-05,3.65713]
[1777868765332,48.44,80271.04,0.2,0.96281,4e-05,3.65713]
[1777868769614,48.45,80273.17,0.2,0.96287,4e-05,3.65168]
[1777868769828,48.45,80273.17,0.2,0.96287,4e-05,3.65168]
[1777868769678,48.45,80273.09,0.2,0.96287,4e-05,3.65212]
[1777868770568,48.45,80275.59,0.2,0.96296,4e-05,3.64497]
[1777868771628,48.45,80275.59,0.2,0.96296,4e-05,3.64497]
[1777868771834,48.45,80275.59,0.2,0.96296,4e-05,3.64497]
[1777868777617,48.46,80275.33,0.2,0.96293,4e-05,3.64726]
[1777868781747,48.46,80276.24,0.2,0.96296,4e-05,3.64521]
[1777868781827,48.46,80276.24,0.2,0.96296,4e-05,3.64521]
[1777868781848,48.46,80276.16,0.2,0.96295,4e-05,3.64566]
[1777868782911,48.46,80276.03,0.2,0.96294,4e-05,3.64626]
[1777868783084,48.46,80276.03,0.2,0.96294,4e-05,3.64626]
[1777868792724,48.47,80276.27,0.2,0.96297,4e-05,3.64315]
[1777868794174,48.47,80276.27,0.2,0.96297,4e-05,3.64315]
[1777868794194,48.47,80276.27,0.2,0.96297,4e-05,3.64315]
[1777868794296,48.47,80276.27,0.2,0.96296,4e-05,3.64359]
[1777868795442,48.47,80276.27,0.2,0.96296,4e-05,3.64359]
[1777868795582,48.47,80276.27,0.2,0.96296,4e-05,3.64359]
[1777868800780,48.48,80276.08,0.2,0.96294,4e-05,3.64549]
[1777868805814,48.48,80276.4,0.2,0.96294,4e-05,3.64566]
[1777868809228,48.48,80275.02,0.2,0.96288,4e-05,3.65039]
[1777868809325,48.48,80275.02,0.2,0.96288,4e-05,3.65039]
[1777868809843,48.49,80275.19,0.2,0.96288,4e-05,3.6501]
[1777868810069,48.49,80275.19,0.2,0.96288,4e-05,3.6501]
[1777868810077,48.49,80275.19,0.2,0.96288,4e-05,3.6501]
[1777868819913,48.49,80275.85,0.2,0.96288,4e-05,3.6503]
[1777868822362,48.49,80275.85,0.2,0.96288,4e-05,3.6503]
[1777868822576,48.49,80275.85,0.2,0.96288,4e-05,3.6503]
[1777868822633,48.5,80269.31,0.2,0.96263,4e-05,3.67014]
[1777868823775,48.5,80269.31,0.2,0.96263,4e-05,3.67014]
[1777868823832,48.5,80269.31,0.2,0.96263,4e-05,3.67014]
[1777868823876,48.5,80266.1,0.2,0.96251,4e-05,3.67978]
[1777868828976,48.5,80266.51,0.2,0.96251,4e-05,3.67935]
[1777868834011,48.5,80266.49,0.2,0.9625,4e-05,3.6802]
[1777868835881,48.5,80266.49,0.2,0.9625,4e-05,3.6802]
[1777868836076,48.51,80264.72,0.2,0.96243,4e-05,3.68559]
[1777868836131,48.51,80267.66,0.2,0.96254,4e-05,3.67706]
[1777868837032,48.51,80270.73,0.2,0.96265,4e-05,3.66815]
[1777868837925,48.51,80270.73,0.2,0.96265,4e-05,3.66815]
[1777868838081,48.51,80270.73,0.2,0.96265,4e-05,3.66815]
[1777868841903,48.51,80273.2,0.2,0.96274,4e-05,3.6612]
[1777868842076,48.51,80272.78,0.2,0.96272,4e-05,3.66257]
[1777868842828,48.51,80272.78,0.2,0.96272,4e-05,3.66257]
[1777868842156,48.51,80271.65,0.2,0.96268,4e-05,3.66602]
[1777868843081,48.51,80271.65,0.2,0.96268,4e-05,3.66602]
[1777868848109,48.51,80274.09,0.2,0.96276,4e-05,3.65951]
[1777868849001,48.51,80274.09,0.2,0.96276,4e-05,3.65951]
[1777868849076,48.51,80274.09,0.2,0.96276,4e-05,3.65951]
[1777868849116,48.51,80274.57,0.2,0.96278,4e-05,3.65821]
[1777868850127,48.51,80294.47,0.2,0.96351,4e-05,3.60009]
[1777868851131,48.51,80305.68,0.2,0.96396,4e-05,3.56318]
[1777868852139,48.51,80297.89,0.2,0.96369,4e-05,3.58526]
[1777868853146,48.51,80294.4,0.2,0.96356,4e-05,3.59498]
[1777868854155,48.51,80291.19,0.2,0.96344,4e-05,3.60456]
[1777868856167,48.51,80288.96,0.2,0.96336,4e-05,3.6115]
[1777868858108,48.51,80288.53,0.2,0.96334,4e-05,3.61296]
[1777868858331,48.51,80288.53,0.2,0.96334,4e-05,3.61296]
[1777868862650,48.52,80287.71,0.2,0.9633,4e-05,3.61615]
[1777868862829,48.52,80287.71,0.2,0.9633,4e-05,3.61615]
[1777868864225,48.52,80282.05,0.2,0.96308,4e-05,3.63332]
[1777868865382,48.52,80282.05,0.2,0.96308,4e-05,3.63332]
[1777868865576,48.52,80282.05,0.2,0.96308,4e-05,3.63332]
[1777868865635,48.52,80279.22,0.2,0.96297,4e-05,3.64199]
[1777868866387,48.52,80279.22,0.2,0.96297,4e-05,3.64199]
[1777868866585,48.52,80279.22,0.2,0.96297,4e-05,3.64199]
[1777868872281,48.53,80282.47,0.2,0.96308,4e-05,3.63364]
[1777868873929,48.53,80282.47,0.2,0.96308,4e-05,3.63364]
[1777868874076,48.53,80281.75,0.2,0.96305,4e-05,3.63593]
[1777868874295,48.53,80281.64,0.2,0.96304,4e-05,3.63643]
[1777868875617,48.53,80281.64,0.2,0.96304,4e-05,3.63643]
[1777868875832,48.53,80281.64,0.2,0.96304,4e-05,3.63643]
[1777868879331,48.53,80277.83,0.2,0.96289,4e-05,3.64851]
[1777868880219,48.53,80277.83,0.2,0.96289,4e-05,3.64851]
[1777868880327,48.53,80277.83,0.2,0.96289,4e-05,3.64851]
[1777868880339,48.53,80272.13,0.2,0.96267,4e-05,3.66544]
[1777868881722,48.53,80272.13,0.2,0.96267,4e-05,3.66544]
[1777868881833,48.53,80272.13,0.2,0.96267,4e-05,3.66544]
[1777868881929,48.53,80270.26,0.2,0.9626,4e-05,3.67108]
[1777868884367,48.53,80267.34,0.2,0.96249,4e-05,3.68014]
[1777868886346,48.53,80266.68,0.2,0.96246,4e-05,3.68226]
[1777868886577,48.53,80266.68,0.2,0.96246,4e-05,3.68226]
[1777868886615,48.54,80270.42,0.2,0.9626,4e-05,3.67138]
[1777868887339,48.54,80270.42,0.2,0.9626,4e-05,3.67138]
[1777868887580,48.54,80270.42,0.2,0.9626,4e-05,3.67138]
[1777868893430,48.54,80272.11,0.2,0.96265,4e-05,3.66772]
[1777868900101,48.54,80271.29,0.2,0.96261,4e-05,3.67071]
[1777868900333,48.54,80271.29,0.2,0.96261,4e-05,3.67071]
[1777868902640,48.55,80271.31,0.2,0.9626,4e-05,3.67156]
[1777868902832,48.55,80271.31,0.2,0.9626,4e-05,3.67156]
[1777868902934,48.55,80266.75,0.2,0.96243,4e-05,3.6852]
[1777868906401,48.55,80266.53,0.2,0.96241,4e-05,3.68632]
[1777868906581,48.55,80266.53,0.2,0.96241,4e-05,3.68632]
[1777868908875,48.55,80267.38,0.2,0.96244,4e-05,3.68412]
[1777868908909,48.55,80271.9,0.2,0.96261,4e-05,3.67094]
[1777868909080,48.55,80271.9,0.2,0.96261,4e-05,3.67094]
[1777868909542,48.55,80272.86,0.2,0.96264,4e-05,3.66824]
[1777868910221,48.55,80272.86,0.2,0.96264,4e-05,3.66824]
[1777868910329,48.55,80272.86,0.2,0.96264,4e-05,3.66824]
[1777868915584,48.56,80287.97,0.2,0.96323,4e-05,3.62015]
[1777868916591,48.55,80297.98,0.2,0.96361,4e-05,3.59051]
[1777868917598,48.55,80306.47,0.2,0.96392,4e-05,3.56542]
[1777868918604,48.55,80306.83,0.2,0.96394,4e-05,3.56392]
[1777868920619,48.55,80323.08,0.2,0.96453,4e-05,3.51698]
[1777868921626,48.55,80327.65,0.2,0.9647,4e-05,3.50354]
[1777868924647,48.54,80325.45,0.2,0.96463,4e-05,3.50876]
[1777868926574,48.54,80324.77,0.2,0.96461,4e-05,3.51033]
[1777868926894,48.54,80324.77,0.2,0.96461,4e-05,3.51033]
[1777868927669,48.54,80331.16,0.2,0.96485,4e-05,3.49136]
[1777868929683,48.54,80341.86,0.2,0.96523,4e-05,3.46031]
[1777868930690,48.53,80346.51,0.2,0.9654,4e-05,3.44688]
[1777868931697,48.53,80349.46,0.2,0.96551,3e-05,3.4383]
[1777868932704,48.53,80346.83,0.2,0.96542,4e-05,3.44547]
[1777868933711,48.53,80342.53,0.2,0.96527,4e-05,3.45736]
[1777868934718,48.53,80338.97,0.2,0.96515,4e-05,3.46717]
[1777868935725,48.53,80336.89,0.2,0.96508,4e-05,3.47277]
[1777868936331,48.53,80336.89,0.2,0.96508,4e-05,3.47277]
[1777868936576,48.53,80336.89,0.2,0.96508,4e-05,3.47277]
[1777868937739,48.53,80331.99,0.2,0.96491,4e-05,3.48609]
[1777868939753,48.52,80334.2,0.2,0.965,4e-05,3.47915]
[1777868941112,48.52,80334.88,0.2,0.96503,4e-05,3.4769]
[1777868941333,48.52,80334.88,0.2,0.96503,4e-05,3.4769]
[1777868944866,48.52,80336.47,0.2,0.96509,4e-05,3.47146]
[1777868944965,48.52,80337.9,0.2,0.96515,4e-05,3.46709]
[1777868945795,48.51,80343.24,0.2,0.96534,4e-05,3.45167]
[1777868948587,48.51,80345.94,0.2,0.96544,4e-05,3.44349]
[1777868953851,48.51,80349.73,0.2,0.96559,3e-05,3.43129]
[1777868954330,48.51,80349.73,0.2,0.96559,3e-05,3.43129]
[1777868954580,48.51,80349.73,0.2,0.96559,3e-05,3.43129]
[1777868954858,48.5,80350.52,0.2,0.96562,3e-05,3.42883]
[1777868958682,48.5,80347.79,0.2,0.96554,3e-05,3.43579]
[1777868958829,48.5,80347.79,0.2,0.96554,3e-05,3.43579]
[1777868958887,48.5,80343.66,0.2,0.96539,4e-05,3.4472]
[1777868963648,48.5,80341.71,0.2,0.96534,4e-05,3.45164]
[1777868963746,48.5,80341.71,0.2,0.96534,4e-05,3.45164]
[1777868963825,48.5,80341.71,0.2,0.96534,4e-05,3.45164]
[1777868963922,48.49,80341.34,0.2,0.96533,4e-05,3.45242]
[1777868968058,48.49,80341.69,0.2,0.96535,4e-05,3.45063]
[1777868968074,48.49,80340.97,0.2,0.96533,4e-05,3.4524]
[1777868971978,48.49,80337.6,0.2,0.96527,4e-05,3.45642]
[1777868972205,48.49,80337.6,0.2,0.96527,4e-05,3.45642]
[1777868972326,48.49,80337.6,0.2,0.96527,4e-05,3.45642]
[1777868972985,48.48,80336.48,0.2,0.96523,4e-05,3.45932]
[1777868978020,48.48,80336.01,0.2,0.96523,4e-05,3.45927]
[1777868979551,48.48,80336.21,0.2,0.96524,4e-05,3.45843]
[1777868979578,48.48,80336.21,0.2,0.96524,4e-05,3.45843]
[1777868985070,48.47,80335.83,0.2,0.96525,4e-05,3.45782]
[1777868988110,48.47,80336.76,0.2,0.96529,4e-05,3.45462]
[1777868988330,48.47,80336.76,0.2,0.96529,4e-05,3.45462]
[1777868990075,48.46,80336.38,0.2,0.96528,4e-05,3.45514]
[1777868990327,48.46,80336.52,0.2,0.96529,4e-05,3.45474]
[1777868990336,48.46,80336.34,0.2,0.96528,4e-05,3.45497]
[1777868996058,48.46,80336.46,0.2,0.9653,4e-05,3.4535]
[1777868996077,48.46,80336.46,0.2,0.9653,4e-05,3.4535]
[1777868998161,48.45,80332.05,0.2,0.96516,4e-05,3.46487]
[1777869003196,48.45,80332.13,0.2,0.96518,4e-05,3.46314]
[1777869004203,48.45,80340.96,0.2,0.96549,4e-05,3.43784]
[1777869005308,48.45,80340.96,0.2,0.96549,4e-05,3.43784]
[1777869005326,48.45,80340.96,0.2,0.96549,4e-05,3.43784]
[1777869005400,48.45,80346.52,0.2,0.96569,3e-05,3.42192]
[1777869006217,48.44,80343.59,0.2,0.96559,3e-05,3.42992]
[1777869008488,48.44,80343.62,0.2,0.9656,3e-05,3.42961]
[1777869008577,48.44,80343.62,0.2,0.9656,3e-05,3.42961]
[1777869008678,48.44,80343.93,0.2,0.96561,3e-05,3.42826]
[1777869011402,48.44,80344.2,0.2,0.96563,3e-05,3.42726]
[1777869011589,48.44,80344.2,0.2,0.96563,3e-05,3.42726]
[1777869014274,48.44,80337.54,0.2,0.96539,4e-05,3.44626]
[1777869015456,48.44,80337.54,0.2,0.96539,4e-05,3.44626]
[1777869015578,48.44,80337.54,0.2,0.96539,4e-05,3.44626]
[1777869017008,48.44,80336.62,0.2,0.96535,4e-05,3.4495]
[1777869017075,48.44,80336.62,0.2,0.96535,4e-05,3.4495]
[1777869017109,48.44,80336.6,0.2,0.96535,4e-05,3.44986]
[1777869018655,48.44,80336.25,0.2,0.96533,4e-05,3.45085]
[1777869018828,48.44,80336.25,0.2,0.96533,4e-05,3.45085]
[1777869018920,48.45,80352.13,0.2,0.96588,3e-05,3.40668]
[1777869020317,48.45,80354.34,0.2,0.96595,3e-05,3.40085]
[1777869023442,48.45,80354.51,0.2,0.96595,3e-05,3.40112]
[1777869023574,48.45,80354.51,0.2,0.96595,3e-05,3.40112]
[1777869023676,48.46,80354.44,0.2,0.96594,3e-05,3.40206]
[1777869024345,48.46,80350.64,0.2,0.96581,3e-05,3.41273]
[1777869026071,48.46,80350.64,0.2,0.96581,3e-05,3.41273]
[1777869026327,48.46,80351.21,0.2,0.96582,3e-05,3.4115]
[1777869031394,48.47,80352.66,0.2,0.96589,3e-05,3.40513]
[1777869035373,48.47,80350.45,0.2,0.96579,3e-05,3.41274]
[1777869035581,48.47,80350.45,0.2,0.96579,3e-05,3.41274]
[1777869037543,48.47,80350.63,0.2,0.9658,3e-05,3.41259]
[1777869037576,48.47,80350.63,0.2,0.9658,3e-05,3.41259]
[1777869037644,48.48,80351.06,0.2,0.9658,3e-05,3.41207]
[1777869043478,48.49,80352.74,0.2,0.96583,3e-05,3.40943]
[1777869046691,48.49,80351.61,0.2,0.96579,3e-05,3.4133]
[1777869046829,48.49,80351.61,0.2,0.96579,3e-05,3.4133]
[1777869050559,48.49,80354.03,0.2,0.96586,3e-05,3.40753]
[1777869050595,48.49,80354.03,0.2,0.96586,3e-05,3.40753]
[1777869050637,48.5,80366.35,0.2,0.96628,3e-05,3.3738]
[1777869051538,48.5,80377.01,0.2,0.96664,3e-05,3.34421]
[1777869052544,48.5,80387.1,0.2,0.96697,3e-05,3.31724]
[1777869053551,48.5,80386.72,0.2,0.96696,3e-05,3.31792]
[1777869054558,48.5,80375.24,0.2,0.96658,3e-05,3.34924]
[1777869055565,48.5,80371.74,0.2,0.96646,3e-05,3.35852]
[1777869056572,48.49,80363.7,0.2,0.96619,3e-05,3.38044]
[1777869057932,48.49,80363.7,0.2,0.96619,3e-05,3.38044]
[1777869058075,48.49,80363.7,0.2,0.96619,3e-05,3.38044]
[1777869058090,48.49,80360.13,0.2,0.96608,3e-05,3.38992]
[1777869060709,48.49,80359.79,0.2,0.96608,3e-05,3.38988]
[1777869060827,48.49,80359.79,0.2,0.96608,3e-05,3.38988]
[1777869060879,48.48,80359.78,0.2,0.96608,3e-05,3.38941]
[1777869063622,48.48,80364.97,0.2,0.96628,3e-05,3.37345]
[1777869064507,48.48,80364.97,0.2,0.96628,3e-05,3.37345]
[1777869064578,48.48,80364.97,0.2,0.96628,3e-05,3.37345]
[1777869065640,48.47,80372.29,0.2,0.96654,3e-05,3.35217]
[1777869066645,48.47,80385.56,0.2,0.967,3e-05,3.31508]
[1777869067652,48.47,80394.96,0.2,0.96732,3e-05,3.28892]
[1777869068659,48.47,80389.09,0.2,0.96712,3e-05,3.30468]
[1777869070673,48.47,80385.21,0.2,0.967,3e-05,3.31463]
[1777869071820,48.47,80385.21,0.2,0.967,3e-05,3.31463]
[1777869071875,48.46,80376.12,0.2,0.9667,3e-05,3.33934]
[1777869072687,48.46,80366.89,0.2,0.96639,3e-05,3.36453]
[1777869073279,48.46,80366.89,0.2,0.96639,3e-05,3.36453]
[1777869073326,48.46,80366.89,0.2,0.96639,3e-05,3.36453]
[1777869073694,48.46,80363.77,0.2,0.96629,3e-05,3.37276]
[1777869074700,48.46,80367.26,0.2,0.96641,3e-05,3.36258]
[1777869077475,48.45,80367.05,0.2,0.96642,3e-05,3.36226]
[1777869077576,48.45,80367.05,0.2,0.96642,3e-05,3.36226]
[1777869077722,48.45,80367.17,0.2,0.96643,3e-05,3.36148]
[1777869081285,48.45,80367.18,0.2,0.96644,3e-05,3.3601]
[1777869081326,48.45,80367.18,0.2,0.96644,3e-05,3.3601]
[1777869086164,48.44,80368.14,0.2,0.9665,3e-05,3.35564]
[1777869086325,48.44,80366.6,0.2,0.96644,3e-05,3.36004]
[1777869087792,48.44,80370.03,0.2,0.96656,3e-05,3.35075]
[1777869088799,48.44,80380.69,0.2,0.96692,3e-05,3.32139]
[1777869089273,48.44,80380.69,0.2,0.96692,3e-05,3.32139]
[1777869089324,48.44,80380.69,0.2,0.96692,3e-05,3.32139]
[1777869089806,48.44,80387.32,0.2,0.96714,3e-05,3.30333]
[1777869092776,48.44,80388.29,0.2,0.96721,3e-05,3.29674]
[1777869092826,48.44,80388.29,0.2,0.96721,3e-05,3.29674]
[1777869092877,48.44,80391.03,0.2,0.9673,3e-05,3.28945]
[1777869096856,48.45,80384.64,0.2,0.96707,3e-05,3.30792]
[1777869101891,48.44,80385.67,0.2,0.96712,3e-05,3.30394]
[1777869104912,48.44,80380.64,0.2,0.96696,3e-05,3.31676]
[1777869105919,48.44,80364.94,0.2,0.96643,3e-05,3.35986]
[1777869106926,48.44,80354.35,0.2,0.96607,3e-05,3.38896]
[1777869107933,48.43,80361.64,0.2,0.96633,3e-05,3.36814]
[1777869112968,48.42,80361.49,0.2,0.96635,3e-05,3.36634]
[1777869113975,48.42,80356.74,0.2,0.96619,3e-05,3.37915]
[1777869118002,48.41,80352.8,0.2,0.96608,3e-05,3.38831]
[1777869123041,48.4,80350.78,0.2,0.96604,3e-05,3.39158]
[1777869126584,48.4,80349.56,0.2,0.96599,3e-05,3.39515]
[1777869126709,48.4,80349.56,0.2,0.96599,3e-05,3.39515]
[1777869127069,48.4,80336.92,0.2,0.96555,4e-05,3.43076]
[1777869128076,48.4,80333.14,0.2,0.96542,4e-05,3.44143]
[1777869133111,48.4,80331.73,0.2,0.96537,4e-05,3.44527]
[1777869133258,48.4,80331.73,0.2,0.96537,4e-05,3.44527]
[1777869133332,48.4,80331.73,0.2,0.96537,4e-05,3.44527]
[1777869134118,48.4,80331.83,0.2,0.96538,4e-05,3.44495]
[1777869138041,48.4,80331.15,0.2,0.96536,4e-05,3.44675]
[1777869141169,48.4,80323.78,0.2,0.9651,4e-05,3.46747]
[1777869142176,48.4,80308.96,0.2,0.96457,4e-05,3.50973]
[1777869143183,48.4,80307.89,0.2,0.96453,4e-05,3.51265]
[1777869145123,48.4,80306.84,0.2,0.9645,4e-05,3.51551]
[1777869146205,48.4,80300.07,0.2,0.96426,4e-05,3.53466]
[1777869148219,48.4,80304.52,0.2,0.96442,4e-05,3.52147]
[1777869149263,48.4,80303.83,0.2,0.9644,4e-05,3.52329]
[1777869149333,48.4,80303.83,0.2,0.9644,4e-05,3.52329]
[1777869150233,48.4,80303.82,0.2,0.9644,4e-05,3.52315]
[1777869153327,48.39,80303.95,0.2,0.96445,4e-05,3.51796]
[1777869158558,48.39,80301.88,0.2,0.96439,4e-05,3.52315]
[1777869158578,48.39,80301.88,0.2,0.96439,4e-05,3.52315]
[1777869158657,48.39,80303.74,0.2,0.96446,4e-05,3.51748]
[1777869161974,48.39,80301.14,0.2,0.96437,4e-05,3.52481]
[1777869162056,48.39,80296.23,0.2,0.96419,4e-05,3.53862]
[1777869164331,48.38,80318.47,0.2,0.965,4e-05,3.47405]
[1777869165338,48.38,80321.01,0.2,0.9651,4e-05,3.46632]
[1777869167535,48.38,80321.03,0.2,0.9651,4e-05,3.46579]
[1777869167705,48.38,80321.03,0.2,0.9651,4e-05,3.46579]
[1777869168087,48.38,80321.03,0.2,0.9651,4e-05,3.46579]
[1777869168112,48.38,80319.95,0.2,0.96508,4e-05,3.46791]
[1777869172387,48.37,80329.09,0.2,0.96542,4e-05,3.44006]
[1777869177422,48.36,80329.27,0.2,0.96546,4e-05,3.43734]
[1777869179436,48.36,80338.81,0.2,0.96579,3e-05,3.41056]
[1777869180443,48.36,80342.49,0.2,0.96592,3e-05,3.40029]
[1777869181450,48.36,80339.57,0.2,0.96581,3e-05,3.40861]
[1777869183467,48.36,80333.08,0.2,0.96558,4e-05,3.42716]
[1777869184477,48.36,80327.71,0.2,0.96539,4e-05,3.44246]
[1777869185484,48.36,80324.92,0.2,0.96529,4e-05,3.45046]
[1777869187930,48.36,80324.75,0.2,0.96529,4e-05,3.451]
[1777869188077,48.36,80324.75,0.2,0.96529,4e-05,3.451]
[1777869191525,48.36,80313.84,0.2,0.9649,4e-05,3.48208]
[1777869193540,48.36,80311.04,0.2,0.9648,4e-05,3.48992]
[1777869197109,48.36,80311.09,0.2,0.96481,4e-05,3.48955]
[1777869197210,48.36,80311.14,0.2,0.96481,4e-05,3.48918]
[1777869197329,48.36,80311.14,0.2,0.96481,4e-05,3.48918]
[1777869197824,48.36,80311.14,0.2,0.96481,4e-05,3.48918]
[1777869198075,48.36,80311.14,0.2,0.96481,4e-05,3.48918]
[1777869203233,48.35,80307.98,0.2,0.96471,4e-05,3.49711]
[1777869203326,48.35,80305.68,0.2,0.96464,4e-05,3.50304]
[1777869203525,48.35,80305.68,0.2,0.96464,4e-05,3.50304]
[1777869203577,48.35,80305.68,0.2,0.96464,4e-05,3.50304]
[1777869203610,48.35,80303.41,0.2,0.96456,4e-05,3.50889]
[1777869205624,48.34,80306.81,0.2,0.9647,4e-05,3.49778]
[1777869206631,48.34,80309.78,0.2,0.96482,4e-05,3.48861]
[1777869208772,48.34,80309.13,0.2,0.9648,4e-05,3.48983]
[1777869208828,48.34,80309.13,0.2,0.9648,4e-05,3.48983]
[1777869208929,48.34,80306.61,0.2,0.96472,4e-05,3.49641]
[1777869209481,48.34,80306.61,0.2,0.96472,4e-05,3.49641]
[1777869209576,48.34,80306.61,0.2,0.96472,4e-05,3.49641]
[1777869212673,48.32,80322.06,0.2,0.96534,4e-05,3.4453]
[1777869213680,48.32,80323.2,0.2,0.96539,4e-05,3.44151]
[1777869214788,48.32,80323.2,0.2,0.96539,4e-05,3.44151]
[1777869214830,48.32,80323.2,0.2,0.96539,4e-05,3.44151]
[1777869214880,48.32,80322.59,0.2,0.96537,4e-05,3.44268]
[1777869215496,48.32,80322.59,0.2,0.96537,4e-05,3.44268]
[1777869215578,48.32,80322.59,0.2,0.96537,4e-05,3.44268]
[1777869218716,48.31,80333.3,0.2,0.96578,3e-05,3.41018]
[1777869219723,48.31,80340.9,0.2,0.96605,3e-05,3.38831]
[1777869221944,48.31,80341.0,0.2,0.96606,3e-05,3.38757]
[1777869222112,48.3,80341.09,0.2,0.96607,3e-05,3.38685]
[1777869222417,48.3,80341.09,0.2,0.96607,3e-05,3.38685]
[1777869222690,48.3,80341.09,0.2,0.96607,3e-05,3.38685]
[1777869227781,48.29,80340.77,0.2,0.96609,3e-05,3.38493]
[1777869232816,48.28,80340.6,0.2,0.96611,3e-05,3.38306]
[1777869235528,48.28,80340.09,0.2,0.96611,3e-05,3.38355]
[1777869235576,48.28,80340.09,0.2,0.96611,3e-05,3.38355]
[1777869235889,48.28,80340.09,0.2,0.96611,3e-05,3.38355]
[1777869236081,48.28,80340.09,0.2,0.96611,3e-05,3.38355]
[1777869236179,48.27,80339.51,0.2,0.96609,3e-05,3.38471]
[1777869241931,48.26,80337.17,0.2,0.96604,3e-05,3.3889]
[1777869242082,48.26,80337.17,0.2,0.96604,3e-05,3.3889]
[1777869242189,48.26,80337.17,0.2,0.96604,3e-05,3.3889]
[1777869242328,48.26,80337.17,0.2,0.96604,3e-05,3.3889]
[1777869242290,48.26,80337.27,0.2,0.96605,3e-05,3.38813]
[1777869245908,48.25,80339.94,0.2,0.96616,3e-05,3.3787]
[1777869246915,48.25,80351.49,0.2,0.96657,3e-05,3.34596]
[1777869247922,48.25,80354.4,0.2,0.96667,3e-05,3.33745]
[1777869249763,48.25,80355.37,0.2,0.96671,3e-05,3.33436]
[1777869249833,48.25,80355.37,0.2,0.96671,3e-05,3.33436]
[1777869250163,48.25,80355.37,0.2,0.96671,3e-05,3.33436]
[1777869250326,48.25,80355.37,0.2,0.96671,3e-05,3.33436]
[1777869250203,48.25,80355.25,0.2,0.96671,3e-05,3.3343]
[1777869250943,48.24,80358.21,0.2,0.96682,3e-05,3.32569]
[1777869252957,48.24,80362.09,0.2,0.96696,3e-05,3.3142]
[1777869255978,48.24,80367.39,0.2,0.96715,3e-05,3.2985]
[1777869256733,48.24,80367.39,0.2,0.96715,3e-05,3.2985]
[1777869256830,48.24,80367.39,0.2,0.96715,3e-05,3.2985]
[1777869256985,48.24,80369.09,0.2,0.96721,3e-05,3.29349]
[1777869257681,48.24,80369.09,0.2,0.96721,3e-05,3.29349]
[1777869257830,48.24,80369.09,0.2,0.96721,3e-05,3.29349]
[1777869260007,48.23,80386.93,0.2,0.96782,3e-05,3.24366]
[1777869261013,48.23,80392.55,0.2,0.96801,3e-05,3.22814]
[1777869263817,48.23,80392.95,0.2,0.96803,3e-05,3.22666]
[1777869263909,48.23,80392.95,0.2,0.96803,3e-05,3.22666]
[1777869264034,48.23,80393.71,0.2,0.96806,3e-05,3.2244]
[1777869265677,48.23,80394.02,0.2,0.96807,3e-05,3.22338]
[1777869265830,48.23,80394.02,0.2,0.96807,3e-05,3.22338]
[1777869269068,48.22,80390.55,0.2,0.96796,3e-05,3.23208]
[1777869270076,48.22,80383.64,0.2,0.96774,3e-05,3.25072]
[1777869271083,48.22,80375.39,0.2,0.9675,3e-05,3.26874]
[1777869273097,48.22,80372.21,0.2,0.9674,3e-05,3.27696]
[1777869274268,48.22,80372.21,0.2,0.9674,3e-05,3.27696]
[1777869274324,48.22,80372.21,0.2,0.9674,3e-05,3.27696]
[1777869274369,48.22,80370.09,0.2,0.96733,3e-05,3.28252]
[1777869276338,48.22,80371.71,0.2,0.96739,3e-05,3.27779]
[1777869276576,48.22,80369.21,0.2,0.96731,3e-05,3.28439]
[1777869280779,48.21,80368.91,0.2,0.96731,3e-05,3.28406]
[1777869280834,48.21,80368.91,0.2,0.96731,3e-05,3.28406]
[1777869281153,48.21,80368.71,0.2,0.96731,3e-05,3.28433]
[1777869284146,48.21,80368.37,0.2,0.96731,3e-05,3.28468]
[1777869284325,48.21,80368.37,0.2,0.96731,3e-05,3.28468]
[1777869285181,48.2,80373.17,0.2,0.96748,3e-05,3.27091]
[1777869286188,48.2,80377.78,0.2,0.96763,3e-05,3.25801]
[1777869288966,48.2,80377.09,0.2,0.96762,3e-05,3.25941]
[1777869288970,48.2,80377.09,0.2,0.96762,3e-05,3.25941]
[1777869289078,48.2,80377.09,0.2,0.96762,3e-05,3.25941]
[1777869289211,48.2,80376.36,0.2,0.96759,3e-05,3.26115]
[1777869291225,48.2,80373.07,0.2,0.96749,3e-05,3.26965]
[1777869293239,48.2,80376.24,0.2,0.9676,3e-05,3.26042]
[1777869294602,48.19,80377.34,0.2,0.96764,3e-05,3.25715]
[1777869294827,48.19,80377.34,0.2,0.96764,3e-05,3.25715]
[1777869295253,48.19,80377.13,0.2,0.96764,3e-05,3.25748]
[1777869295860,48.19,80377.13,0.2,0.96764,3e-05,3.25748]
[1777869296077,48.19,80377.13,0.2,0.96764,3e-05,3.25748]
[1777869297325,48.19,80377.38,0.2,0.96765,3e-05,3.25654]
[1777869298274,48.19,80380.95,0.2,0.96778,3e-05,3.24628]
[1777869300287,48.19,80385.95,0.2,0.96795,3e-05,3.23219]
[1777869301296,48.19,80391.83,0.2,0.96814,3e-05,3.216]
[1777869302154,48.19,80391.83,0.2,0.96814,3e-05,3.216]
[1777869302328,48.19,80391.83,0.2,0.96814,3e-05,3.216]
[1777869302356,48.19,80394.14,0.2,0.96822,3e-05,3.20956]
[1777869303060,48.19,80394.14,0.2,0.96822,3e-05,3.20956]
[1777869303077,48.19,80394.14,0.2,0.96822,3e-05,3.20956]
[1777869305323,48.18,80413.52,0.2,0.96886,3e-05,3.1569]
[1777869306330,48.18,80417.92,0.2,0.969,3e-05,3.14506]
[1777869310358,48.18,80412.56,0.2,0.96883,3e-05,3.15915]
[1777869311365,48.18,80409.32,0.2,0.96873,3e-05,3.16775]
[1777869312354,48.18,80409.32,0.2,0.96873,3e-05,3.16775]
[1777869312372,48.18,80407.95,0.2,0.96869,3e-05,3.17133]
[1777869312576,48.18,80407.95,0.2,0.96869,3e-05,3.17133]
[1777869313022,48.18,80407.95,0.2,0.96869,3e-05,3.17133]
[1777869313079,48.18,80407.95,0.2,0.96869,3e-05,3.17133]
[1777869313379,48.18,80407.85,0.2,0.96868,3e-05,3.1715]
[1777869316400,48.18,80411.43,0.2,0.9688,3e-05,3.16161]
[1777869316834,48.18,80411.43,0.2,0.9688,3e-05,3.16161]
[1777869317076,48.18,80411.43,0.2,0.9688,3e-05,3.16161]
[1777869317892,48.18,80412.85,0.2,0.96885,3e-05,3.15773]
[1777869318078,48.18,80412.85,0.2,0.96885,3e-05,3.15773]
[1777869318414,48.18,80411.04,0.2,0.96879,3e-05,3.16251]
[1777869319421,48.18,80419.14,0.2,0.96906,3e-05,3.14079]
[1777869320630,48.18,80419.14,0.2,0.96906,3e-05,3.14079]
[1777869320828,48.18,80419.14,0.2,0.96906,3e-05,3.14079]
[1777869320928,48.18,80420.19,0.2,0.96909,3e-05,3.13792]
[1777869324459,48.18,80416.85,0.2,0.96898,3e-05,3.14673]
[1777869325432,48.18,80416.85,0.2,0.96898,3e-05,3.14673]
[1777869325582,48.18,80416.85,0.2,0.96898,3e-05,3.14673]
[1777869325588,48.18,80420.44,0.2,0.9691,3e-05,3.13712]
[1777869326732,48.18,80420.44,0.2,0.9691,3e-05,3.13712]
[1777869326830,48.18,80420.44,0.2,0.9691,3e-05,3.13712]
[1777869328487,48.18,80417.56,0.2,0.96901,3e-05,3.14471]
[1777869330325,48.18,80417.56,0.2,0.96901,3e-05,3.14471]
[1777869330586,48.18,80418.7,0.2,0.96905,3e-05,3.1416]
[1777869331424,48.18,80418.7,0.2,0.96905,3e-05,3.1416]
[1777869330633,48.18,80415.78,0.2,0.96895,3e-05,3.1494]
[1777869331552,48.18,80415.78,0.2,0.96895,3e-05,3.1494]
[1777869331644,48.18,80415.9,0.2,0.969,3e-05,3.14479]
[1777869333441,48.18,80411.24,0.2,0.96885,3e-05,3.15721]
[1777869333576,48.18,80411.24,0.2,0.96885,3e-05,3.15721]
[1777869338206,48.18,80409.44,0.2,0.96879,3e-05,3.16179]
[1777869338325,48.18,80409.44,0.2,0.96879,3e-05,3.16179]
[1777869338426,48.18,80405.55,0.2,0.96866,3e-05,3.1721]
[1777869338798,48.18,80405.55,0.2,0.96866,3e-05,3.1721]
[1777869338828,48.18,80405.55,0.2,0.96866,3e-05,3.1721]
[1777869339564,48.18,80396.91,0.2,0.96838,3e-05,3.19529]
[1777869340572,48.17,80393.38,0.2,0.96827,3e-05,3.20474]
[1777869342223,48.17,80393.38,0.2,0.96827,3e-05,3.20474]
[1777869342331,48.17,80393.38,0.2,0.96827,3e-05,3.20474]
[1777869342410,48.17,80394.33,0.2,0.9683,3e-05,3.20192]
[1777869344600,48.17,80387.96,0.2,0.9681,3e-05,3.21893]
[1777869347021,48.17,80385.77,0.2,0.96802,3e-05,3.22475]
[1777869347075,48.17,80385.77,0.2,0.96802,3e-05,3.22475]
[1777869347122,48.17,80385.17,0.2,0.96801,3e-05,3.22607]
[1777869347802,48.17,80385.17,0.2,0.96801,3e-05,3.22607]
[1777869347828,48.17,80385.17,0.2,0.96801,3e-05,3.22607]
[1777869353663,48.17,80385.22,0.2,0.96802,3e-05,3.22494]
[1777869355681,48.16,80392.93,0.2,0.96828,3e-05,3.20369]
[1777869357132,48.16,80392.93,0.2,0.96828,3e-05,3.20369]
[1777869357328,48.16,80392.93,0.2,0.96828,3e-05,3.20369]
[1777869357385,48.16,80395.45,0.2,0.96837,3e-05,3.19657]
[1777869357963,48.16,80395.45,0.2,0.96837,3e-05,3.19657]
[1777869358087,48.16,80395.45,0.2,0.96837,3e-05,3.19657]
[1777869361566,48.16,80395.14,0.2,0.96836,3e-05,3.19705]
[1777869361581,48.16,80395.14,0.2,0.96836,3e-05,3.19705]
[1777869362177,48.16,80395.14,0.2,0.96836,3e-05,3.19705]
[1777869362330,48.16,80395.14,0.2,0.96836,3e-05,3.19705]
[1777869362383,48.16,80396.44,0.2,0.96841,3e-05,3.19329]
[1777869363739,48.16,80393.13,0.2,0.9683,3e-05,3.20212]
[1777869365199,48.16,80393.13,0.2,0.9683,3e-05,3.20212]
[1777869365300,48.16,80389.55,0.2,0.96818,3e-05,3.21157]
[1777869366759,48.16,80379.72,0.2,0.96786,3e-05,3.23799]
[1777869367604,48.16,80379.72,0.2,0.96786,3e-05,3.23799]
[1777869368456,48.16,80379.72,0.2,0.96786,3e-05,3.23799]
[1777869368577,48.16,80379.09,0.2,0.96784,3e-05,3.23952]
[1777869368773,48.16,80376.01,0.2,0.96774,3e-05,3.24773]
[1777869370787,48.15,80364.3,0.2,0.96736,3e-05,3.27943]
[1777869371794,48.15,80361.08,0.2,0.96725,3e-05,3.28804]
[1777869372801,48.15,80357.81,0.2,0.96714,3e-05,3.29678]
[1777869373808,48.15,80354.27,0.2,0.96703,3e-05,3.30627]
[1777869376988,48.15,80355.79,0.2,0.96709,3e-05,3.30145]
[1777869377075,48.15,80355.79,0.2,0.96709,3e-05,3.30145]
[1777869382876,48.14,80356.38,0.2,0.96713,3e-05,3.29771]
[1777869387910,48.13,80356.24,0.2,0.96715,3e-05,3.29656]
[1777869388918,48.13,80344.58,0.2,0.96675,3e-05,3.32859]
[1777869390290,48.13,80344.58,0.2,0.96675,3e-05,3.32859]
[1777869390328,48.13,80344.58,0.2,0.96675,3e-05,3.32859]
[1777869390395,48.13,80342.15,0.2,0.96667,3e-05,3.33499]
[1777869390932,48.13,80336.07,0.2,0.96647,3e-05,3.3517]
[1777869391939,48.13,80334.46,0.2,0.96646,3e-05,3.35152]
[1777869392839,48.13,80334.46,0.2,0.96646,3e-05,3.35152]
[1777869392946,48.13,80329.29,0.2,0.96628,3e-05,3.36571]
[1777869393953,48.12,80324.02,0.2,0.9661,3e-05,3.38021]
[1777869396489,48.12,80323.62,0.2,0.96609,3e-05,3.38099]
[1777869396499,48.12,80321.74,0.2,0.96603,3e-05,3.38594]
[1777869396974,48.12,80319.58,0.2,0.96596,3e-05,3.39168]
[1777869397980,48.12,80314.35,0.2,0.96577,4e-05,3.40667]
[1777869399995,48.12,80321.23,0.2,0.96601,3e-05,3.38762]
[1777869401002,48.12,80326.24,0.2,0.96618,3e-05,3.37374]
[1777869402008,48.12,80329.34,0.2,0.96629,3e-05,3.36527]
[1777869406580,48.13,80329.08,0.2,0.96626,3e-05,3.36704]
[1777869406830,48.13,80329.08,0.2,0.96626,3e-05,3.36704]
[1777869407308,48.13,80329.08,0.2,0.96626,3e-05,3.36704]
[1777869407333,48.13,80329.08,0.2,0.96626,3e-05,3.36704]
[1777869407409,48.13,80329.94,0.2,0.96629,3e-05,3.36488]
[1777869410974,48.12,80329.68,0.2,0.9663,3e-05,3.36431]
[1777869411098,48.12,80329.68,0.2,0.9663,3e-05,3.36431]
[1777869411436,48.12,80329.68,0.2,0.9663,3e-05,3.36431]
[1777869411197,48.12,80331.29,0.2,0.96636,3e-05,3.35937]
[1777869411577,48.12,80331.29,0.2,0.96636,3e-05,3.35937]
[1777869417151,48.11,80331.21,0.2,0.96638,3e-05,3.35747]
[1777869417328,48.11,80331.21,0.2,0.96638,3e-05,3.35747]
[1777869417353,48.11,80333.33,0.2,0.96646,3e-05,3.35111]
[1777869417679,48.11,80333.33,0.2,0.96646,3e-05,3.35111]
[1777869417826,48.11,80333.33,0.2,0.96646,3e-05,3.35111]
[1777869420136,48.11,80330.32,0.2,0.96637,3e-05,3.3583]
[1777869421338,48.11,80330.32,0.2,0.96637,3e-05,3.3583]
[1777869421439,48.1,80328.48,0.2,0.96631,3e-05,3.36303]
[1777869421583,48.1,80328.48,0.2,0.96631,3e-05,3.36303]
[1777869422310,48.1,80328.48,0.2,0.96631,3e-05,3.36303]
[1777869422335,48.1,80328.48,0.2,0.96631,3e-05,3.36303]
[1777869422411,48.1,80325.11,0.2,0.9662,3e-05,3.37206]
[1777869423156,48.1,80328.7,0.2,0.96633,3e-05,3.36153]
[1777869425171,48.1,80333.34,0.2,0.9665,3e-05,3.34766]
[1777869426179,48.09,80344.08,0.2,0.96688,3e-05,3.31731]
[1777869426742,48.09,80344.08,0.2,0.96688,3e-05,3.31731]
[1777869427473,48.09,80344.08,0.2,0.96688,3e-05,3.31731]
[1777869427185,48.09,80339.12,0.2,0.96671,3e-05,3.33076]
[1777869429580,48.09,80338.85,0.2,0.96671,3e-05,3.33075]
[1777869430206,48.09,80338.48,0.2,0.9667,3e-05,3.3314]
[1777869431123,48.09,80338.48,0.2,0.9667,3e-05,3.3314]
[1777869431331,48.09,80338.48,0.2,0.9667,3e-05,3.3314]
[1777869431432,48.09,80340.16,0.2,0.96676,3e-05,3.32634]
[1777869431576,48.09,80340.16,0.2,0.96676,3e-05,3.32634]
[1777869432220,48.08,80341.68,0.2,0.96682,3e-05,3.32174]
[1777869436210,48.08,80341.03,0.2,0.96681,3e-05,3.32245]
[1777869436325,48.08,80341.03,0.2,0.96681,3e-05,3.32245]
[1777869436401,48.08,80341.03,0.2,0.96681,3e-05,3.32245]
[1777869436426,48.08,80340.96,0.2,0.96681,3e-05,3.32228]
[1777869436576,48.08,80340.96,0.2,0.96681,3e-05,3.32228]
[1777869442426,48.07,80340.73,0.2,0.96682,3e-05,3.32147]
[1777869442665,48.07,80340.35,0.2,0.96682,3e-05,3.3218]
[1777869442828,48.07,80340.35,0.2,0.96682,3e-05,3.3218]
[1777869444304,48.07,80344.19,0.2,0.96696,3e-05,3.3104]
[1777869445107,48.07,80344.19,0.2,0.96696,3e-05,3.3104]
[1777869445326,48.07,80344.19,0.2,0.96696,3e-05,3.3104]
[1777869447325,48.06,80347.49,0.2,0.96708,3e-05,3.30024]
[1777869451376,48.06,80348.37,0.2,0.96712,3e-05,3.29715]
[1777869451579,48.06,80349.37,0.2,0.9672,3e-05,3.2894]
[1777869457395,48.05,80348.7,0.2,0.9672,3e-05,3.28944]
[1777869459409,48.04,80350.43,0.2,0.96727,3e-05,3.28406]
[1777869461132,48.04,80350.2,0.2,0.96726,3e-05,3.28441]
[1777869461327,48.04,80350.2,0.2,0.96726,3e-05,3.28441]
[1777869463437,48.04,80345.45,0.2,0.96711,3e-05,3.29668]
[1777869466082,48.04,80345.33,0.2,0.96712,3e-05,3.2964]
[1777869466325,48.04,80345.33,0.2,0.96712,3e-05,3.2964]
[1777869470488,48.03,80347.42,0.2,0.96721,3e-05,3.2891]
[1777869471495,48.03,80351.52,0.2,0.96735,3e-05,3.27748]
[1777869472165,48.03,80351.52,0.2,0.96735,3e-05,3.27748]
[1777869472327,48.03,80351.52,0.2,0.96735,3e-05,3.27748]
[1777869474516,48.03,80354.55,0.2,0.96746,3e-05,3.26832]
[1777869476240,48.02,80355.16,0.2,0.96748,3e-05,3.26639]
[1777869476325,48.02,80355.16,0.2,0.96748,3e-05,3.26639]
[1777869481245,48.02,80356.26,0.2,0.96754,3e-05,3.26213]
[1777869481328,48.02,80356.26,0.2,0.96754,3e-05,3.26213]
[1777869486600,48.01,80356.83,0.2,0.96757,3e-05,3.25911]
[1777869491635,48.01,80356.39,0.2,0.96757,3e-05,3.25914]
[1777869492737,48.01,80356.39,0.2,0.96757,3e-05,3.25914]
[1777869492827,48.01,80356.39,0.2,0.96757,3e-05,3.25914]
[1777869492831,48.01,80354.56,0.2,0.96751,3e-05,3.26393]
[1777869493649,48.01,80352.5,0.2,0.96745,3e-05,3.26936]
[1777869497187,48.0,80352.56,0.2,0.96746,3e-05,3.26868]
[1777869497325,48.0,80352.56,0.2,0.96746,3e-05,3.26868]
[1777869502712,48.0,80350.51,0.2,0.96741,3e-05,3.27256]
[1777869506778,47.99,80350.5,0.2,0.96742,3e-05,3.27182]
[1777869506826,47.99,80350.5,0.2,0.96742,3e-05,3.27182]
[1777869506880,47.99,80354.23,0.2,0.96755,3e-05,3.26129]
[1777869508753,47.99,80362.92,0.2,0.96784,3e-05,3.23694]
[1777869510185,47.99,80362.92,0.2,0.96784,3e-05,3.23694]
[1777869510330,47.99,80362.92,0.2,0.96784,3e-05,3.23694]
[1777869510427,47.99,80367.56,0.2,0.968,3e-05,3.22383]
[1777869515803,47.98,80366.89,0.2,0.96803,3e-05,3.22052]
[1777869520626,47.98,80367.83,0.2,0.96807,3e-05,3.21745]
[1777869519832,47.98,80358.98,0.2,0.96777,3e-05,3.24149]
[1777869520824,47.98,80358.98,0.2,0.96777,3e-05,3.24149]
[1777869520839,47.98,80354.66,0.2,0.96763,3e-05,3.25319]
[1777869521850,47.98,80354.78,0.2,0.96764,3e-05,3.25265]
[1777869524916,47.98,80354.08,0.2,0.96762,3e-05,3.25413]
[1777869525075,47.98,80354.08,0.2,0.96762,3e-05,3.25413]
[1777869525878,47.97,80349.46,0.2,0.96747,3e-05,3.2664]
[1777869528983,47.97,80349.59,0.2,0.96748,3e-05,3.26557]
[1777869529085,47.97,80347.94,0.2,0.96743,3e-05,3.26963]
[1777869534941,47.96,80346.62,0.2,0.9674,3e-05,3.27175]
[1777869539976,47.96,80346.83,0.2,0.96743,3e-05,3.2699]
[1777869542997,47.96,80344.7,0.2,0.96736,3e-05,3.27501]
[1777869546023,47.95,80331.64,0.2,0.96693,3e-05,3.31045]
[1777869547030,47.95,80323.27,0.2,0.96664,3e-05,3.33349]
[1777869548131,47.95,80323.27,0.2,0.96664,3e-05,3.33349]
[1777869548329,47.95,80323.27,0.2,0.96664,3e-05,3.33349]
[1777869548367,47.95,80322.15,0.2,0.96661,3e-05,3.33625]
[1777869554078,47.94,80323.12,0.2,0.96667,3e-05,3.33133]
[1777869559114,47.93,80321.81,0.2,0.96665,3e-05,3.33314]
[1777869562134,47.93,80299.59,0.2,0.96589,4e-05,3.39461]
[1777869563142,47.92,80297.98,0.2,0.96584,4e-05,3.39869]
[1777869568178,47.91,80296.0,0.2,0.9658,4e-05,3.40187]
[1777869571198,47.91,80299.85,0.2,0.96599,4e-05,3.38506]
[1777869572582,47.91,80299.85,0.2,0.96599,4e-05,3.38506]
[1777869573577,47.89,80299.62,0.2,0.96604,4e-05,3.38115]
[1777869579254,47.82,80298.2,0.2,0.96617,4e-05,3.37034]
[1777869584290,47.75,80297.76,0.2,0.96636,3e-05,3.35485]
[1777869589391,47.73,80296.93,0.2,0.96639,3e-05,3.35211]
[1777869589492,47.73,80291.4,0.2,0.9662,4e-05,3.36737]
[1777869590381,47.73,80288.35,0.2,0.9661,4e-05,3.37561]
[1777869593080,47.72,80287.01,0.2,0.96606,4e-05,3.37857]
[1777869594360,47.72,80285.16,0.2,0.96601,4e-05,3.38298]
[1777869597381,47.71,80288.22,0.2,0.96613,4e-05,3.373]
[1777869598834,47.71,80286.74,0.2,0.96609,4e-05,3.3768]
[1777869599396,47.71,80283.59,0.2,0.96598,4e-05,3.38534]
[1777869600402,47.71,80288.43,0.2,0.96616,4e-05,3.37117]
[1777869603423,47.7,80293.89,0.2,0.96636,3e-05,3.35451]
[1777869605437,47.7,80295.68,0.2,0.96643,3e-05,3.34871]
[1777869606444,47.7,80289.4,0.2,0.96622,4e-05,3.36612]
[1777869608458,47.69,80291.47,0.2,0.9663,4e-05,3.35948]
[1777869608834,47.69,80291.47,0.2,0.9663,4e-05,3.35948]
[1777869614500,47.68,80291.04,0.2,0.96631,4e-05,3.35844]
[1777869616513,47.68,80293.1,0.2,0.96639,3e-05,3.35186]
[1777869617521,47.68,80294.95,0.2,0.96646,3e-05,3.34628]
[1777869620122,47.68,80294.9,0.2,0.96647,3e-05,3.34572]
[1777869620326,47.68,80294.9,0.2,0.96647,3e-05,3.34572]
[1777869624990,47.67,80295.24,0.2,0.9665,3e-05,3.34302]
[1777869625076,47.67,80295.24,0.2,0.9665,3e-05,3.34302]
[1777869630612,47.66,80294.37,0.2,0.9665,3e-05,3.3434]
[1777869633873,47.66,80294.82,0.2,0.96656,3e-05,3.33706]
[1777869634078,47.66,80294.82,0.2,0.96656,3e-05,3.33706]
[1777869639675,47.65,80294.01,0.2,0.96656,3e-05,3.33701]
[1777869640174,47.65,80294.01,0.2,0.96656,3e-05,3.33701]
[1777869640332,47.65,80294.01,0.2,0.96656,3e-05,3.33701]
[1777869646724,47.64,80293.39,0.2,0.96657,3e-05,3.33642]
[1777869646827,47.64,80293.39,0.2,0.96657,3e-05,3.33642]
[1777869647731,47.64,80294.88,0.2,0.96662,3e-05,3.33189]
[1777869648828,47.64,80294.88,0.2,0.96662,3e-05,3.33189]
[1777869648929,47.63,80294.88,0.2,0.96663,3e-05,3.33156]
[1777869651044,47.63,80294.36,0.2,0.96662,3e-05,3.33238]
[1777869651078,47.63,80294.36,0.2,0.96662,3e-05,3.33238]
[1777869654780,47.63,80288.48,0.2,0.96643,3e-05,3.34768]
[1777869656794,47.62,80293.17,0.2,0.9666,3e-05,3.33375]
[1777869658395,47.62,80293.17,0.2,0.9666,3e-05,3.33375]
[1777869658582,47.62,80293.17,0.2,0.9666,3e-05,3.33375]
[1777869658663,47.62,80293.17,0.2,0.9666,3e-05,3.33375]
[1777869658677,47.62,80293.45,0.2,0.96662,3e-05,3.33231]
[1777869658828,47.62,80293.45,0.2,0.96662,3e-05,3.33231]
[1777869663842,47.61,80292.81,0.2,0.96662,3e-05,3.33252]
[1777869664851,47.61,80299.26,0.2,0.96684,3e-05,3.31405]
[1777869665858,47.61,80307.95,0.2,0.96715,3e-05,3.28941]
[1777869668802,47.61,80307.64,0.2,0.96714,3e-05,3.28978]
[1777869668832,47.61,80307.64,0.2,0.96714,3e-05,3.28978]
[1777869674921,47.6,80307.41,0.2,0.96716,3e-05,3.28865]
[1777869679957,47.6,80308.35,0.2,0.9672,3e-05,3.28473]
[1777869682514,47.58,80310.72,0.2,0.96732,3e-05,3.27552]
[1777869682578,47.58,80310.72,0.2,0.96732,3e-05,3.27552]
[1777869682615,47.58,80315.95,0.2,0.9675,3e-05,3.26047]
[1777869683985,47.58,80310.35,0.2,0.96731,3e-05,3.27584]
[1777869684992,47.58,80302.01,0.2,0.96703,3e-05,3.29893]
[1777869686136,47.58,80302.01,0.2,0.96703,3e-05,3.29893]
[1777869686328,47.58,80302.01,0.2,0.96703,3e-05,3.29893]
[1777869686795,47.58,80302.01,0.2,0.96703,3e-05,3.29893]
[1777869686427,47.57,80301.78,0.2,0.96706,3e-05,3.2965]
[1777869686826,47.57,80301.78,0.2,0.96706,3e-05,3.2965]
[1777869687006,47.57,80301.76,0.2,0.96706,3e-05,3.29656]
[1777869691359,47.56,80303.2,0.2,0.96712,3e-05,3.29169]
[1777869691583,47.56,80303.2,0.2,0.96712,3e-05,3.29169]
[1777869697339,47.56,80303.41,0.2,0.96718,3e-05,3.28515]
[1777869697584,47.56,80303.41,0.2,0.96718,3e-05,3.28515]
[1777869697859,47.55,80303.85,0.2,0.96721,3e-05,3.28339]
[1777869698078,47.55,80303.85,0.2,0.96721,3e-05,3.28339]
[1777869698179,47.55,80304.22,0.2,0.96722,3e-05,3.2821]
[1777869705135,47.55,80304.02,0.2,0.96724,3e-05,3.28089]
[1777869706400,47.55,80304.02,0.2,0.96724,3e-05,3.28089]
[1777869706581,47.55,80304.02,0.2,0.96724,3e-05,3.28089]
[1777869712715,47.54,80304.47,0.2,0.96727,3e-05,3.27813]
[1777869712828,47.54,80304.47,0.2,0.96727,3e-05,3.27813]
[1777869713239,47.54,80304.1,0.2,0.96726,3e-05,3.27892]
[1777869713334,47.54,80304.1,0.2,0.96726,3e-05,3.27892]
[1777869713435,47.54,80303.91,0.2,0.96726,3e-05,3.2792]
[1777869716212,47.52,80316.95,0.2,0.96774,3e-05,3.23999]
[1777869717219,47.52,80329.64,0.2,0.96817,3e-05,3.20479]
[1777869718226,47.52,80330.72,0.2,0.9682,3e-05,3.20171]
[1777869720672,47.52,80330.63,0.2,0.9682,3e-05,3.20184]
[1777869720841,47.52,80328.74,0.2,0.96814,3e-05,3.20692]
[1777869723060,47.52,80331.65,0.2,0.96824,3e-05,3.1987]
[1777869723261,47.52,80335.21,0.2,0.96836,3e-05,3.18884]
[1777869726747,47.52,80335.36,0.2,0.96837,3e-05,3.18826]
[1777869726831,47.52,80335.36,0.2,0.96837,3e-05,3.18826]
[1777869727627,47.52,80336.3,0.2,0.9684,3e-05,3.18561]
[1777869727829,47.52,80336.3,0.2,0.9684,3e-05,3.18561]
[1777869727728,47.52,80335.36,0.2,0.96837,3e-05,3.18811]
[1777869733820,47.52,80335.43,0.2,0.96838,3e-05,3.18753]
[1777869734083,47.52,80335.07,0.2,0.96837,3e-05,3.18844]
[1777869739373,47.51,80333.97,0.2,0.96833,3e-05,3.191]
[1777869741189,47.51,80334.79,0.2,0.96836,3e-05,3.18868]
[1777869741337,47.51,80334.79,0.2,0.96836,3e-05,3.18868]
[1777869741661,47.51,80334.79,0.2,0.96836,3e-05,3.18868]
[1777869741832,47.51,80334.79,0.2,0.96836,3e-05,3.18868]
[1777869741763,47.51,80334.6,0.2,0.96836,3e-05,3.18912]
[1777869747429,47.51,80334.7,0.2,0.96837,3e-05,3.18839]
[1777869748164,47.51,80334.7,0.2,0.96837,3e-05,3.18839]
[1777869748327,47.51,80334.7,0.2,0.96837,3e-05,3.18839]
[1777869751457,47.51,80333.6,0.2,0.96837,3e-05,3.18682]
[1777869756365,47.51,80332.09,0.2,0.96833,3e-05,3.19067]
[1777869756581,47.51,80332.09,0.2,0.96833,3e-05,3.19067]
[1777869756935,47.51,80332.09,0.2,0.96833,3e-05,3.19059]
[1777869757081,47.51,80332.09,0.2,0.96833,3e-05,3.19059]
[1777869757182,47.51,80332.09,0.2,0.96833,3e-05,3.19052]
[1777869761527,47.51,80342.18,0.2,0.96867,3e-05,3.16265]
[1777869762534,47.51,80347.79,0.2,0.96885,3e-05,3.14736]
[1777869764173,47.51,80348.14,0.2,0.96886,3e-05,3.14641]
[1777869764335,47.51,80348.14,0.2,0.96886,3e-05,3.14641]
[1777869766564,47.51,80354.9,0.2,0.96909,3e-05,3.1281]
[1777869770818,47.51,80355.9,0.2,0.96912,3e-05,3.12549]
[1777869770827,47.51,80355.9,0.2,0.96912,3e-05,3.12549]
[1777869771599,47.51,80348.05,0.2,0.96886,3e-05,3.14681]
[1777869772606,47.51,80352.21,0.2,0.969,3e-05,3.13553]
[1777869774067,47.51,80351.0,0.2,0.96896,3e-05,3.13882]
[1777869774620,47.51,80350.36,0.2,0.96894,3e-05,3.14057]
[1777869774959,47.51,80350.36,0.2,0.96894,3e-05,3.14057]
[1777869775239,47.51,80350.36,0.2,0.96894,3e-05,3.14057]
[1777869775663,47.51,80350.36,0.2,0.96894,3e-05,3.14057]
[1777869781668,47.51,80349.13,0.2,0.96889,3e-05,3.14389]
[1777869782360,47.51,80349.13,0.2,0.96889,3e-05,3.14389]
[1777869782583,47.51,80349.13,0.2,0.96889,3e-05,3.14389]
[1777869782676,47.51,80352.87,0.2,0.96902,3e-05,3.13376]
[1777869783357,47.51,80352.87,0.2,0.96902,3e-05,3.13376]
[1777869783586,47.51,80352.87,0.2,0.96902,3e-05,3.13376]
[1777869783683,47.51,80353.5,0.2,0.96904,3e-05,3.13206]
[1777869785950,47.51,80353.78,0.2,0.96905,3e-05,3.13134]
[1777869786081,47.51,80353.78,0.2,0.96905,3e-05,3.13134]
[1777869791739,47.51,80355.55,0.2,0.9691,3e-05,3.1267]
[1777869793596,47.51,80354.69,0.2,0.96907,3e-05,3.12904]
[1777869793832,47.51,80354.69,0.2,0.96907,3e-05,3.12904]
[1777869794386,47.51,80356.33,0.2,0.96913,3e-05,3.12463]
[1777869794578,47.51,80356.33,0.2,0.96913,3e-05,3.12463]
[1777869794760,47.51,80356.62,0.2,0.96914,3e-05,3.12387]
[1777869799795,47.51,80357.2,0.2,0.96915,3e-05,3.12245]
[1777869800240,47.51,80357.2,0.2,0.96915,3e-05,3.12245]
[1777869800257,47.51,80357.2,0.2,0.96915,3e-05,3.12245]
[1777869802816,47.51,80364.86,0.2,0.9694,3e-05,3.10194]
[1777869807851,47.51,80366.64,0.2,0.96946,3e-05,3.09753]
[1777869810583,47.51,80364.87,0.2,0.9694,3e-05,3.10244]
[1777869810828,47.51,80364.87,0.2,0.9694,3e-05,3.10244]
[1777869810875,47.51,80355.16,0.2,0.96908,3e-05,3.12868]
[1777869811882,47.51,80356.78,0.2,0.96917,3e-05,3.12009]
[1777869812420,47.51,80356.78,0.2,0.96917,3e-05,3.12009]
[1777869812473,47.51,80356.78,0.2,0.96917,3e-05,3.12009]
[1777869812889,47.51,80356.74,0.2,0.96917,3e-05,3.12023]
[1777869814235,47.51,80354.24,0.2,0.96909,3e-05,3.12702]
[1777869814327,47.51,80354.24,0.2,0.96909,3e-05,3.12702]
[1777869814903,47.51,80345.57,0.2,0.9688,3e-05,3.15054]
[1777869815910,47.51,80337.1,0.2,0.96852,3e-05,3.1736]
[1777869817762,47.51,80334.57,0.2,0.96844,3e-05,3.18047]
[1777869817826,47.51,80334.57,0.2,0.96844,3e-05,3.18047]
[1777869818931,47.51,80328.87,0.2,0.96825,3e-05,3.19596]
[1777869819937,47.51,80323.22,0.2,0.96806,3e-05,3.2114]
[1777869822856,47.51,80321.38,0.2,0.968,3e-05,3.21635]
[1777869821952,47.51,80317.76,0.2,0.96788,3e-05,3.22622]
[1777869824812,47.51,80316.1,0.2,0.96783,3e-05,3.23066]
[1777869824878,47.51,80316.93,0.2,0.96786,3e-05,3.22805]
[1777869825423,47.51,80316.93,0.2,0.96786,3e-05,3.22805]
[1777869830521,47.51,80319.24,0.2,0.96794,3e-05,3.22105]
[1777869830578,47.51,80319.24,0.2,0.96794,3e-05,3.22105]
[1777869831015,47.51,80324.21,0.2,0.96811,3e-05,3.20705]
[1777869832683,47.51,80324.21,0.2,0.96811,3e-05,3.20705]
[1777869832829,47.51,80324.21,0.2,0.96811,3e-05,3.20705]
[1777869832930,47.5,80329.08,0.2,0.96828,3e-05,3.19344]
[1777869834035,47.5,80332.04,0.2,0.96838,3e-05,3.18523]
[1777869838438,47.5,80330.77,0.2,0.96834,3e-05,3.18845]
[1777869838576,47.5,80330.77,0.2,0.96834,3e-05,3.18845]
[1777869844106,47.5,80328.52,0.2,0.96827,3e-05,3.19396]
[1777869847374,47.5,80328.46,0.2,0.96827,3e-05,3.19392]
[1777869847578,47.5,80328.46,0.2,0.96827,3e-05,3.19392]
[1777869848853,47.5,80327.57,0.2,0.96825,3e-05,3.19615]
[1777869848954,47.5,80327.6,0.2,0.96825,3e-05,3.19596]
[1777869849084,47.5,80327.6,0.2,0.96825,3e-05,3.19596]
[1777869854537,47.5,80328.87,0.2,0.9683,3e-05,3.19204]
[1777869854576,47.5,80328.87,0.2,0.9683,3e-05,3.19204]
[1777869859770,47.49,80328.64,0.2,0.96829,3e-05,3.19215]
[1777869859828,47.49,80328.64,0.2,0.96829,3e-05,3.19215]
[1777869860217,47.49,80324.99,0.2,0.96818,3e-05,3.20197]
[1777869861529,47.49,80324.99,0.2,0.96818,3e-05,3.20197]
[1777869861578,47.49,80324.99,0.2,0.96818,3e-05,3.20197]
[1777869861579,47.49,80323.78,0.2,0.96814,3e-05,3.20508]
[1777869863210,47.49,80325.94,0.2,0.96821,3e-05,3.19914]
[1777869863328,47.49,80325.94,0.2,0.96821,3e-05,3.19914]
[1777869864246,47.49,80335.8,0.2,0.96854,3e-05,3.17189]
[1777869865253,47.49,80338.96,0.2,0.96865,3e-05,3.16315]
[1777869866762,47.49,80338.96,0.2,0.96865,3e-05,3.16315]
[1777869866829,47.49,80338.96,0.2,0.96865,3e-05,3.16315]
[1777869866838,47.49,80340.95,0.2,0.96872,3e-05,3.15762]
[1777869867653,47.49,80340.95,0.2,0.96872,3e-05,3.15762]
[1777869867833,47.49,80340.95,0.2,0.96872,3e-05,3.15762]
[1777869867836,47.49,80341.97,0.2,0.96875,3e-05,3.1548]
[1777869871298,47.49,80340.95,0.2,0.96876,3e-05,3.15319]
[1777869872826,47.49,80340.95,0.2,0.96876,3e-05,3.15319]
[1777869873083,47.49,80340.77,0.2,0.96875,3e-05,3.15365]
[1777869876358,47.49,80341.25,0.2,0.96877,3e-05,3.15225]
[1777869876579,47.49,80341.25,0.2,0.96877,3e-05,3.15225]
[1777869876963,47.49,80341.25,0.2,0.96877,3e-05,3.15225]
[1777869876680,47.49,80340.48,0.2,0.96874,3e-05,3.15433]
[1777869877075,47.49,80340.48,0.2,0.96874,3e-05,3.15433]
[1777869882495,47.49,80340.86,0.2,0.96876,3e-05,3.15316]
[1777869882576,47.49,80340.86,0.2,0.96876,3e-05,3.15316]
[1777869882995,47.49,80340.86,0.2,0.96876,3e-05,3.15316]
[1777869883078,47.49,80340.87,0.2,0.96876,3e-05,3.15311]
[1777869883387,47.49,80341.12,0.2,0.96877,3e-05,3.1524]
[1777869885967,47.49,80339.02,0.2,0.9687,3e-05,3.1581]
[1777869886076,47.49,80337.15,0.2,0.96864,3e-05,3.16317]
[1777869888830,47.49,80335.77,0.2,0.96859,3e-05,3.16685]
[1777869890055,47.49,80333.08,0.2,0.9685,3e-05,3.1741]
[1777869890084,47.49,80333.08,0.2,0.9685,3e-05,3.1741]
[1777869890437,47.49,80331.44,0.2,0.96845,3e-05,3.17853]
[1777869895472,47.48,80331.26,0.2,0.96845,3e-05,3.17868]
[1777869896478,47.48,80334.05,0.2,0.96854,3e-05,3.17098]
[1777869901517,47.48,80332.36,0.2,0.96849,3e-05,3.17528]
[1777869906551,47.48,80334.0,0.2,0.96855,3e-05,3.1705]
[1777869911588,47.48,80337.75,0.2,0.96867,3e-05,3.16]
[1777869916623,47.48,80336.7,0.2,0.96864,3e-05,3.16269]
[1777869921658,47.48,80337.08,0.2,0.96866,3e-05,3.16151]
[1777869924679,47.48,80321.45,0.2,0.96813,3e-05,3.20426]
[1777869925686,47.48,80320.19,0.2,0.96809,3e-05,3.20763]
[1777869927700,47.48,80323.15,0.2,0.96819,3e-05,3.19927]
[1777869932735,47.48,80324.22,0.2,0.96828,3e-05,3.19157]
[1777869937770,47.47,80324.7,0.2,0.9683,3e-05,3.18978]
[1777869942806,47.47,80325.32,0.2,0.96832,3e-05,3.18757]
[1777869947840,47.47,80324.93,0.2,0.96832,3e-05,3.1881]
[1777869952876,47.47,80324.97,0.2,0.96833,3e-05,3.1874]
[1777869954889,47.46,80313.33,0.2,0.96794,3e-05,3.21921]
[1777869955897,47.46,80308.35,0.2,0.96777,3e-05,3.23282]
[1777869959925,47.47,80317.16,0.2,0.96805,3e-05,3.20972]
[1777869961939,47.47,80317.77,0.2,0.96806,3e-05,3.20909]
[1777869962946,47.48,80320.49,0.2,0.96815,3e-05,3.20212]
[1777869967983,47.49,80320.39,0.2,0.96811,3e-05,3.20506]
[1777869973017,47.5,80320.29,0.2,0.96808,3e-05,3.20795]
[1777869978052,47.51,80320.33,0.2,0.96805,3e-05,3.2104]
[1777869983087,47.52,80329.54,0.2,0.96833,3e-05,3.18759]
[1777869985100,47.53,80331.57,0.2,0.96838,3e-05,3.18312]
[1777869990135,47.54,80330.86,0.2,0.96832,3e-05,3.18781]
[1777869995171,47.55,80330.72,0.2,0.96833,3e-05,3.18668]
[1777870000206,47.56,80331.95,0.2,0.96833,3e-05,3.1861]
[1777870003227,47.57,80335.74,0.2,0.96844,3e-05,3.17741]
[1777870008262,47.58,80334.02,0.2,0.96835,3e-05,3.18504]
[1777870013299,47.6,80335.81,0.2,0.96837,3e-05,3.18302]
[1777870014306,47.6,80339.15,0.2,0.96848,3e-05,3.17447]
[1777870019341,47.61,80339.86,0.2,0.96847,3e-05,3.17552]
[1777870024376,47.62,80339.43,0.2,0.96841,3e-05,3.17971]
[1777870029411,47.64,80339.7,0.2,0.96839,3e-05,3.182]
[1777870031425,47.64,80350.62,0.2,0.96873,3e-05,3.15349]
[1777870033439,47.65,80347.47,0.2,0.96861,3e-05,3.16397]
[1777870038474,47.67,80349.65,0.2,0.96864,3e-05,3.1612]
[1777870043509,47.68,80349.7,0.2,0.9686,3e-05,3.16426]
[1777870048544,47.69,80338.09,0.2,0.96818,3e-05,3.19908]
[1777870049551,47.7,80335.26,0.2,0.96808,3e-05,3.20741]
[1777870054585,47.71,80336.91,0.2,0.96814,3e-05,3.20144]
[1777870059621,47.72,80338.77,0.2,0.96817,3e-05,3.19921]
[1777870064656,47.73,80340.95,0.2,0.96821,3e-05,3.19613]
[1777870069691,47.75,80339.48,0.2,0.96812,3e-05,3.20303]
[1777870073719,47.76,80343.03,0.2,0.96821,3e-05,3.1956]
[1777870078754,47.77,80343.27,0.2,0.96819,3e-05,3.19786]
[1777870079761,47.77,80346.27,0.2,0.96828,3e-05,3.19024]
[1777870080768,47.78,80348.97,0.2,0.96836,3e-05,3.18348]
[1777870085804,47.79,80350.18,0.2,0.96837,3e-05,3.18324]
[1777870090840,47.8,80350.44,0.2,0.96834,3e-05,3.18557]
[1777870093861,47.81,80356.16,0.2,0.96851,3e-05,3.17184]
[1777870094868,47.81,80361.55,0.2,0.96868,3e-05,3.15786]
[1777870097211,47.82,80361.28,0.2,0.96866,3e-05,3.15924]
[1777870097327,47.82,80360.4,0.2,0.96862,3e-05,3.16228]
[1777870100910,47.83,80364.76,0.2,0.96873,3e-05,3.15307]
[1777870103817,47.84,80364.78,0.2,0.96872,3e-05,3.15434]
[1777870103830,47.84,80364.78,0.2,0.96872,3e-05,3.15434]
[1777870103930,47.84,80365.78,0.2,0.96874,3e-05,3.15229]
[1777870105945,47.84,80375.03,0.2,0.96903,3e-05,3.12868]
[1777870110980,47.86,80374.51,0.2,0.96897,3e-05,3.13351]
[1777870114001,47.87,80373.09,0.2,0.96894,3e-05,3.13513]
[1777870117024,47.88,80369.5,0.2,0.9688,3e-05,3.14684]
[1777870122059,47.89,80369.45,0.2,0.96876,3e-05,3.15024]
[1777870127094,47.91,80368.94,0.2,0.9687,3e-05,3.15485]
[1777870130114,47.92,80365.87,0.2,0.96858,3e-05,3.16505]
[1777870132129,47.92,80359.05,0.2,0.96834,3e-05,3.18479]
[1777870133136,47.92,80354.34,0.2,0.96818,3e-05,3.19819]
[1777870135150,47.93,80351.19,0.2,0.96806,3e-05,3.20791]
[1777870138171,47.94,80347.82,0.2,0.96792,3e-05,3.21874]
[1777870143206,47.95,80347.83,0.2,0.96789,3e-05,3.22133]
[1777870144441,47.95,80347.23,0.2,0.96787,3e-05,3.22349]
[1777870145586,47.95,80348.92,0.2,0.96792,3e-05,3.21938]
[1777870148183,47.96,80350.62,0.2,0.96796,3e-05,3.21579]
[1777870148241,47.96,80350.23,0.2,0.96794,3e-05,3.21738]
[1777870148328,47.96,80350.23,0.2,0.96794,3e-05,3.21738]
[1777870149734,47.96,80349.53,0.2,0.96791,3e-05,3.21981]
[1777870149830,47.96,80349.53,0.2,0.96791,3e-05,3.21981]
[1777870152269,47.97,80341.51,0.2,0.96762,3e-05,3.24336]
[1777870153817,47.97,80340.66,0.2,0.96759,3e-05,3.24618]
[1777870153836,47.97,80340.66,0.2,0.96759,3e-05,3.24618]
[1777870154283,47.97,80340.54,0.2,0.96758,3e-05,3.24698]
[1777870154341,47.97,80340.54,0.2,0.96758,3e-05,3.24698]
[1777870154578,47.97,80340.54,0.2,0.96758,3e-05,3.24698]
[1777870160325,47.98,80340.35,0.2,0.96754,3e-05,3.25032]
[1777870162339,47.99,80336.54,0.2,0.9674,3e-05,3.26175]
[1777870167374,48.0,80334.83,0.2,0.96731,3e-05,3.26867]
[1777870168523,48.0,80334.83,0.2,0.96731,3e-05,3.26867]
[1777870168579,48.0,80334.83,0.2,0.96731,3e-05,3.26867]
[1777870168678,48.0,80334.62,0.2,0.9673,3e-05,3.27011]
[1777870169439,48.0,80334.62,0.2,0.9673,3e-05,3.27011]
[1777870169576,48.0,80334.62,0.2,0.9673,3e-05,3.27011]
[1777870174423,48.01,80321.33,0.2,0.96686,3e-05,3.30476]
[1777870175430,48.01,80319.63,0.2,0.96679,3e-05,3.30986]
[1777870177349,48.01,80317.55,0.2,0.96672,3e-05,3.31602]
[1777870177582,48.01,80317.55,0.2,0.96672,3e-05,3.31602]
[1777870178261,48.01,80317.55,0.2,0.96672,3e-05,3.31602]
[1777870178293,48.02,80317.5,0.2,0.96671,3e-05,3.31684]
[1777870178336,48.02,80317.5,0.2,0.96671,3e-05,3.31684]
[1777870183486,48.02,80317.6,0.2,0.96669,3e-05,3.31825]
[1777870188521,48.03,80315.9,0.2,0.96661,3e-05,3.3246]
[1777870189528,48.03,80309.0,0.2,0.96637,3e-05,3.34425]
[1777870190535,48.03,80298.85,0.2,0.96601,4e-05,3.37313]
[1777870192549,48.04,80297.97,0.2,0.96597,4e-05,3.37611]
[1777870195584,48.04,80297.1,0.2,0.96593,4e-05,3.3793]
[1777870195831,48.04,80297.1,0.2,0.96593,4e-05,3.3793]
[1777870195932,48.04,80296.9,0.2,0.96591,4e-05,3.38089]
[1777870196577,48.04,80294.1,0.2,0.96582,4e-05,3.38882]
[1777870197872,48.04,80294.1,0.2,0.96582,4e-05,3.38882]
[1777870198079,48.04,80294.1,0.2,0.96582,4e-05,3.38882]
[1777870201612,48.06,80299.74,0.2,0.96598,4e-05,3.37539]
[1777870202619,48.06,80306.42,0.2,0.96621,3e-05,3.35706]
[1777870204368,48.06,80304.44,0.2,0.96614,3e-05,3.36317]
[1777870204582,48.06,80304.44,0.2,0.96614,3e-05,3.36317]
[1777870205056,48.06,80304.44,0.2,0.96614,3e-05,3.36317]
[1777870205079,48.06,80304.44,0.2,0.96614,3e-05,3.36317]
[1777870205089,48.06,80303.94,0.2,0.9661,4e-05,3.3657]
[1777870207656,48.07,80299.96,0.2,0.96595,4e-05,3.37803]
[1777870208597,48.07,80299.96,0.2,0.96595,4e-05,3.37803]
[1777870208831,48.07,80299.96,0.2,0.96595,4e-05,3.37803]
[1777870208932,48.07,80297.35,0.2,0.96585,4e-05,3.38648]
[1777870210063,48.07,80297.35,0.2,0.96585,4e-05,3.38648]
[1777870210078,48.07,80297.35,0.2,0.96585,4e-05,3.38648]
[1777870210162,48.08,80293.66,0.2,0.96571,4e-05,3.39745]
[1777870216720,48.09,80295.16,0.2,0.96572,4e-05,3.3967]
[1777870217727,48.09,80298.15,0.2,0.96582,4e-05,3.38875]
[1777870218901,48.09,80298.15,0.2,0.96582,4e-05,3.38875]
[1777870219075,48.09,80298.15,0.2,0.96582,4e-05,3.38875]
[1777870219156,48.1,80298.61,0.2,0.96583,4e-05,3.38797]
[1777870219894,48.1,80298.61,0.2,0.96583,4e-05,3.38797]
[1777870220082,48.1,80298.61,0.2,0.96583,4e-05,3.38797]
[1777870223770,48.11,80301.67,0.2,0.9659,4e-05,3.38195]
[1777870224777,48.11,80304.36,0.2,0.96599,4e-05,3.3749]
[1777870225709,48.11,80304.36,0.2,0.96599,4e-05,3.3749]
[1777870225829,48.11,80304.36,0.2,0.96599,4e-05,3.3749]
[1777870225916,48.11,80304.32,0.2,0.96598,4e-05,3.37556]
[1777870226506,48.11,80304.32,0.2,0.96598,4e-05,3.37556]
[1777870226582,48.11,80304.32,0.2,0.96598,4e-05,3.37556]
[1777870231826,48.13,80307.13,0.2,0.96608,3e-05,3.36651]
[1777870233503,48.13,80308.75,0.2,0.96613,3e-05,3.3625]
[1777870233578,48.13,80308.75,0.2,0.96613,3e-05,3.3625]
[1777870233840,48.13,80309.05,0.2,0.96614,3e-05,3.36222]
[1777870235080,48.13,80309.05,0.2,0.96614,3e-05,3.36222]
[1777870235331,48.13,80309.05,0.2,0.96614,3e-05,3.36222]
[1777870240986,48.14,80306.97,0.2,0.96603,4e-05,3.37046]
[1777870241079,48.14,80306.97,0.2,0.96603,4e-05,3.37046]
[1777870241087,48.14,80306.79,0.2,0.96603,4e-05,3.3712]
[1777870244130,48.14,80306.34,0.2,0.966,4e-05,3.37295]
[1777870244331,48.14,80306.34,0.2,0.966,4e-05,3.37295]
[1777870249341,48.15,80306.37,0.2,0.96599,4e-05,3.37402]
[1777870249578,48.15,80304.48,0.2,0.96592,4e-05,3.37958]
[1777870249916,48.15,80304.48,0.2,0.96592,4e-05,3.37958]
[1777870250083,48.15,80304.48,0.2,0.96592,4e-05,3.37958]
[1777870250111,48.15,80304.29,0.2,0.96591,4e-05,3.38033]
[1777870251966,48.15,80310.97,0.2,0.96614,3e-05,3.36196]
[1777870252973,48.15,80315.04,0.2,0.96628,3e-05,3.35078]
[1777870253960,48.15,80315.04,0.2,0.96628,3e-05,3.35078]
[1777870254076,48.15,80315.04,0.2,0.96628,3e-05,3.35078]
[1777870254277,48.15,80315.04,0.2,0.96628,3e-05,3.35078]
[1777870254331,48.15,80315.04,0.2,0.96628,3e-05,3.35078]
[1777870254376,48.16,80315.76,0.2,0.9663,3e-05,3.34903]
[1777870259701,48.16,80315.54,0.2,0.96628,3e-05,3.35095]
[1777870259832,48.16,80315.54,0.2,0.96628,3e-05,3.35095]
[1777870261029,48.16,80324.51,0.2,0.96658,3e-05,3.32637]
[1777870262037,48.17,80327.39,0.2,0.96668,3e-05,3.31864]
[1777870264231,48.17,80327.82,0.2,0.96669,3e-05,3.31775]
[1777870264328,48.17,80327.82,0.2,0.96669,3e-05,3.31775]
[1777870264290,48.17,80327.16,0.2,0.96666,3e-05,3.3199]
[1777870265059,48.17,80327.0,0.2,0.96665,3e-05,3.32066]
[1777870265614,48.17,80327.0,0.2,0.96665,3e-05,3.32066]
[1777870265830,48.17,80327.0,0.2,0.96665,3e-05,3.32066]
[1777870269089,48.17,80330.78,0.2,0.96677,3e-05,3.31138]
[1777870270096,48.18,80339.89,0.2,0.96708,3e-05,3.28645]
[1777870271104,48.18,80341.31,0.2,0.96712,3e-05,3.28289]
[1777870271688,48.18,80341.31,0.2,0.96712,3e-05,3.28289]
[1777870271832,48.18,80341.31,0.2,0.96712,3e-05,3.28289]
[1777870272110,48.18,80341.28,0.2,0.96712,3e-05,3.28334]
[1777870272962,48.18,80341.28,0.2,0.96712,3e-05,3.28334]
[1777870273077,48.18,80341.28,0.2,0.96712,3e-05,3.28334]
[1777870278153,48.19,80349.92,0.2,0.96738,3e-05,3.26174]
[1777870279160,48.19,80355.82,0.2,0.96758,3e-05,3.24595]
[1777870281174,48.19,80358.09,0.2,0.96766,3e-05,3.23924]
[1777870282795,48.19,80357.45,0.2,0.96764,3e-05,3.24075]
[1777870282831,48.19,80357.45,0.2,0.96764,3e-05,3.24075]
[1777870283188,48.19,80357.19,0.2,0.96763,3e-05,3.24123]
[1777870285202,48.18,80367.92,0.2,0.968,3e-05,3.21148]
[1777870286210,48.18,80374.9,0.2,0.96823,3e-05,3.19236]
[1777870291247,48.18,80370.84,0.2,0.96815,3e-05,3.19829]
[1777870292122,48.18,80370.84,0.2,0.96815,3e-05,3.19829]
[1777870292332,48.18,80370.84,0.2,0.96815,3e-05,3.19829]
[1777870292354,48.18,80368.22,0.2,0.96806,3e-05,3.20524]
[1777870296605,48.18,80369.98,0.2,0.96813,3e-05,3.1998]
[1777870296826,48.18,80369.98,0.2,0.96813,3e-05,3.1998]
[1777870297288,48.18,80363.67,0.2,0.96792,3e-05,3.21679]
[1777870298212,48.18,80363.67,0.2,0.96792,3e-05,3.21679]
[1777870298332,48.18,80363.67,0.2,0.96792,3e-05,3.21679]
[1777870302382,48.17,80363.45,0.2,0.96792,3e-05,3.21663]
[1777870302583,48.17,80363.45,0.2,0.96792,3e-05,3.21644]
[1777870303331,48.17,80360.65,0.2,0.96783,3e-05,3.22389]
[1777870304231,48.17,80360.65,0.2,0.96783,3e-05,3.22389]
[1777870304332,48.17,80360.65,0.2,0.96783,3e-05,3.22389]
[1777870304338,48.17,80353.36,0.2,0.96759,3e-05,3.24362]
[1777870305345,48.17,80343.05,0.2,0.96724,3e-05,3.27172]
[1777870306352,48.17,80337.95,0.2,0.96707,3e-05,3.28553]
[1777870310380,48.16,80341.38,0.2,0.96721,3e-05,3.27488]
[1777870311648,48.16,80342.64,0.2,0.96725,3e-05,3.27113]
[1777870313010,48.16,80342.62,0.2,0.96725,3e-05,3.27092]
[1777870315086,48.16,80344.59,0.2,0.96733,3e-05,3.26495]
[1777870315414,48.16,80344.72,0.2,0.96734,3e-05,3.26433]
[1777870316311,48.16,80344.72,0.2,0.96734,3e-05,3.26433]
[1777870316319,48.16,80344.72,0.2,0.96734,3e-05,3.26433]
[1777870316326,48.16,80344.72,0.2,0.96734,3e-05,3.26433]
[1777870316421,48.16,80347.93,0.2,0.96744,3e-05,3.25587]
[1777870319088,48.16,80346.8,0.2,0.96739,3e-05,3.25973]
[1777870319443,48.16,80346.14,0.2,0.96737,3e-05,3.26192]
[1777870320807,48.16,80344.39,0.2,0.9673,3e-05,3.26711]
[1777870320944,48.16,80344.39,0.2,0.9673,3e-05,3.26711]
[1777870321076,48.16,80344.39,0.2,0.9673,3e-05,3.26711]
[1777870323080,48.17,80344.2,0.2,0.96729,3e-05,3.268]
[1777870323088,48.17,80344.02,0.2,0.96728,3e-05,3.26921]
[1777870323471,48.17,80348.66,0.2,0.96743,3e-05,3.25644]
[1777870325143,48.17,80348.66,0.2,0.96743,3e-05,3.25644]
[1777870325177,48.17,80352.78,0.2,0.96756,3e-05,3.24591]
[1777870325672,48.17,80352.78,0.2,0.96756,3e-05,3.24591]
[1777870325830,48.17,80352.78,0.2,0.96756,3e-05,3.24591]
[1777870329641,48.18,80351.15,0.2,0.96749,3e-05,3.25156]
[1777870329830,48.18,80351.15,0.2,0.96749,3e-05,3.25156]
[1777870330279,48.18,80351.15,0.2,0.96749,3e-05,3.25156]
[1777870330325,48.18,80351.15,0.2,0.96749,3e-05,3.25156]
[1777870330427,48.18,80349.62,0.2,0.96743,3e-05,3.25651]
[1777870332533,48.18,80354.78,0.2,0.9676,3e-05,3.24311]
[1777870333590,48.18,80354.78,0.2,0.9676,3e-05,3.24311]
[1777870333830,48.18,80354.78,0.2,0.9676,3e-05,3.24311]
[1777870334063,48.18,80354.78,0.2,0.9676,3e-05,3.24311]
[1777870334076,48.18,80354.78,0.2,0.9676,3e-05,3.24311]
[1777870334165,48.19,80354.77,0.2,0.96759,3e-05,3.24393]
[1777870335554,48.19,80351.51,0.2,0.96747,3e-05,3.25325]
[1777870337568,48.19,80327.8,0.2,0.96666,3e-05,3.31954]
[1777870338576,48.19,80319.27,0.2,0.96636,3e-05,3.34361]
[1777870339583,48.2,80318.57,0.2,0.96633,3e-05,3.34578]
[1777870340524,48.2,80318.57,0.2,0.96633,3e-05,3.34578]
[1777870340578,48.2,80318.57,0.2,0.96633,3e-05,3.34578]
[1777870345743,48.2,80317.59,0.2,0.96628,3e-05,3.34958]
[1777870345828,48.2,80317.59,0.2,0.96628,3e-05,3.34958]
[1777870345929,48.2,80318.4,0.2,0.96631,3e-05,3.34771]
[1777870346632,48.2,80321.14,0.2,0.9664,3e-05,3.34004]
[1777870347526,48.2,80321.14,0.2,0.9664,3e-05,3.34004]
[1777870347579,48.2,80321.14,0.2,0.9664,3e-05,3.34004]
[1777870351667,48.21,80318.37,0.2,0.96633,3e-05,3.34441]
[1777870353014,48.21,80318.37,0.2,0.96633,3e-05,3.34441]
[1777870353080,48.21,80318.37,0.2,0.96633,3e-05,3.34441]
[1777870358186,48.21,80317.92,0.2,0.96631,3e-05,3.34665]
[1777870358324,48.21,80317.92,0.2,0.96631,3e-05,3.34665]
[1777870358346,48.21,80317.91,0.2,0.9663,3e-05,3.34705]
[1777870360215,48.21,80316.49,0.2,0.96625,3e-05,3.35103]
[1777870360328,48.21,80316.49,0.2,0.96625,3e-05,3.35103]
[1777870360429,48.21,80310.1,0.2,0.96602,4e-05,3.36934]
[1777870362745,48.22,80306.8,0.2,0.96591,4e-05,3.37893]
[1777870363607,48.22,80306.8,0.2,0.96591,4e-05,3.37893]
[1777870363829,48.22,80306.8,0.2,0.96591,4e-05,3.37893]
[1777870364344,48.22,80306.8,0.2,0.96591,4e-05,3.37893]
[1777870364399,48.22,80303.9,0.2,0.9658,4e-05,3.38739]
[1777870364579,48.22,80303.9,0.2,0.9658,4e-05,3.38739]
[1777870365765,48.22,80301.41,0.2,0.96571,4e-05,3.39455]
[1777870366772,48.22,80298.4,0.2,0.9656,4e-05,3.40318]
[1777870369194,48.22,80298.4,0.2,0.9656,4e-05,3.40318]
[1777870369325,48.22,80298.4,0.2,0.9656,4e-05,3.40318]
[1777870369426,48.22,80297.35,0.2,0.96556,4e-05,3.40647]
[1777870370342,48.22,80297.35,0.2,0.96556,4e-05,3.40647]
[1777870370436,48.22,80295.13,0.2,0.96548,4e-05,3.41286]
[1777870370580,48.22,80295.13,0.2,0.96548,4e-05,3.41286]
[1777870375835,48.22,80289.66,0.2,0.96527,4e-05,3.42954]
[1777870378028,48.23,80289.26,0.2,0.96526,4e-05,3.43105]
[1777870378078,48.23,80289.26,0.2,0.96526,4e-05,3.43105]
[1777870381399,48.23,80288.65,0.2,0.96522,4e-05,3.43391]
[1777870381500,48.23,80285.48,0.2,0.9651,4e-05,3.44333]
[1777870381582,48.23,80285.48,0.2,0.9651,4e-05,3.44333]
[1777870382886,48.24,80290.58,0.2,0.96527,4e-05,3.4295]
[1777870384288,48.24,80290.58,0.2,0.96527,4e-05,3.4295]
[1777870384326,48.24,80290.58,0.2,0.96527,4e-05,3.4295]
[1777870384389,48.24,80288.06,0.2,0.96518,4e-05,3.43707]
[1777870385907,48.24,80285.93,0.2,0.96509,4e-05,3.44388]
[1777870388507,48.24,80286.91,0.2,0.96513,4e-05,3.44145]
[1777870388578,48.24,80285.94,0.2,0.96509,4e-05,3.44458]
[1777870391949,48.25,80288.62,0.2,0.96516,4e-05,3.43837]
[1777870392718,48.25,80288.62,0.2,0.96516,4e-05,3.43837]
[1777870392827,48.25,80288.62,0.2,0.96516,4e-05,3.43837]
[1777870392956,48.25,80291.24,0.2,0.96525,4e-05,3.43127]
[1777870400011,48.26,80291.23,0.2,0.96522,4e-05,3.43398]
[1777870401327,48.26,80309.76,0.2,0.96587,4e-05,3.38187]
[1777870402019,48.27,80315.81,0.2,0.96608,3e-05,3.36532]
[1777870403078,48.27,80315.81,0.2,0.96608,3e-05,3.36532]
[1777870403387,48.27,80315.81,0.2,0.96608,3e-05,3.36532]
[1777870403488,48.27,80314.96,0.2,0.96604,3e-05,3.3682]
[1777870403580,48.27,80314.96,0.2,0.96604,3e-05,3.3682]
[1777870405040,48.27,80330.75,0.2,0.96658,3e-05,3.32502]
[1777870406047,48.28,80330.46,0.2,0.96656,3e-05,3.32638]
[1777870407365,48.28,80330.46,0.2,0.96656,3e-05,3.32638]
[1777870407578,48.28,80330.41,0.2,0.96655,3e-05,3.32706]
[1777870409068,48.28,80339.32,0.2,0.96685,3e-05,3.3034]
[1777870410075,48.28,80339.4,0.2,0.96684,3e-05,3.30376]
[1777870411144,48.28,80339.4,0.2,0.96684,3e-05,3.30376]
[1777870411326,48.28,80339.4,0.2,0.96684,3e-05,3.30376]
[1777870417124,48.3,80339.64,0.2,0.96685,3e-05,3.30188]
[1777870418243,48.3,80339.64,0.2,0.96685,3e-05,3.30188]
[1777870418328,48.3,80339.64,0.2,0.96685,3e-05,3.30188]
[1777870419138,48.3,80334.86,0.2,0.96668,3e-05,3.31569]
[1777870420145,48.3,80327.52,0.2,0.96642,3e-05,3.33638]
[1777870421152,48.3,80323.41,0.2,0.96628,3e-05,3.34807]
[1777870421900,48.3,80323.41,0.2,0.96628,3e-05,3.34807]
[1777870422078,48.3,80323.41,0.2,0.96628,3e-05,3.34807]
[1777870423166,48.31,80315.71,0.2,0.96601,3e-05,3.37003]
[1777870424173,48.31,80310.98,0.2,0.96584,4e-05,3.38349]
[1777870425180,48.31,80302.54,0.2,0.96554,4e-05,3.40746]
[1777870425721,48.31,80302.54,0.2,0.96554,4e-05,3.40746]
[1777870425829,48.31,80302.54,0.2,0.96554,4e-05,3.40746]
[1777870429939,48.31,80302.69,0.2,0.96554,4e-05,3.40742]
[1777870430075,48.31,80302.69,0.2,0.96554,4e-05,3.40742]
[1777870430176,48.31,80302.69,0.2,0.96554,4e-05,3.40752]
[1777870432229,48.31,80299.34,0.2,0.96542,4e-05,3.4172]
[1777870433502,48.31,80299.34,0.2,0.96542,4e-05,3.4172]
[1777870433542,48.31,80296.04,0.2,0.9653,4e-05,3.42665]
[1777870433579,48.31,80296.04,0.2,0.9653,4e-05,3.42665]
[1777870437264,48.31,80291.53,0.2,0.96514,4e-05,3.43974]
[1777870440285,48.31,80296.62,0.2,0.96532,4e-05,3.42542]
[1777870441944,48.31,80298.79,0.2,0.96539,4e-05,3.41934]
[1777870442076,48.31,80298.79,0.2,0.96539,4e-05,3.41934]
[1777870444613,48.31,80299.88,0.2,0.96543,4e-05,3.41653]
[1777870444828,48.31,80299.88,0.2,0.96543,4e-05,3.41653]
[1777870445321,48.31,80300.11,0.2,0.96543,4e-05,3.41597]
[1777870450356,48.32,80298.17,0.2,0.96536,4e-05,3.42195]
[1777870452199,48.32,80297.03,0.2,0.96532,4e-05,3.42528]
[1777870452332,48.32,80297.03,0.2,0.96532,4e-05,3.42528]
[1777870455391,48.32,80293.34,0.2,0.96518,4e-05,3.43609]
[1777870456133,48.32,80293.34,0.2,0.96518,4e-05,3.43609]
[1777870456334,48.32,80293.34,0.2,0.96518,4e-05,3.43609]
[1777870456382,48.32,80293.34,0.2,0.96518,4e-05,3.43609]
[1777870456576,48.32,80293.34,0.2,0.96518,4e-05,3.43609]
[1777870456398,48.32,80293.32,0.2,0.96518,4e-05,3.43622]
[1777870461434,48.32,80292.15,0.2,0.96513,4e-05,3.43989]
[1777870463388,48.32,80293.03,0.2,0.96516,4e-05,3.43746]
[1777870463577,48.32,80293.03,0.2,0.96516,4e-05,3.43746]
[1777870469490,48.32,80291.09,0.2,0.96509,4e-05,3.44348]
[1777870470697,48.32,80291.45,0.2,0.9651,4e-05,3.44252]
[1777870470830,48.32,80291.45,0.2,0.9651,4e-05,3.44252]
[1777870473048,48.32,80290.13,0.2,0.9651,4e-05,3.44194]
[1777870473077,48.32,80290.13,0.2,0.9651,4e-05,3.44194]
[1777870473518,48.32,80290.53,0.2,0.96511,4e-05,3.44087]
[1777870476120,48.32,80289.56,0.2,0.96507,4e-05,3.44378]
[1777870476327,48.32,80289.56,0.2,0.96507,4e-05,3.44378]
[1777870477546,48.32,80284.63,0.2,0.96489,4e-05,3.458]
[1777870479309,48.32,80283.96,0.2,0.96487,4e-05,3.45996]
[1777870479332,48.32,80283.96,0.2,0.96487,4e-05,3.45996]
[1777870479560,48.32,80279.69,0.2,0.96471,4e-05,3.47223]
[1777870480665,48.32,80277.89,0.2,0.96465,4e-05,3.47742]
[1777870480828,48.32,80277.89,0.2,0.96465,4e-05,3.47742]
[1777870486391,48.32,80276.23,0.2,0.96459,4e-05,3.48224]
[1777870486575,48.32,80276.23,0.2,0.96459,4e-05,3.48224]
[1777870486609,48.32,80275.93,0.2,0.96458,4e-05,3.48311]
[1777870487451,48.32,80275.93,0.2,0.96458,4e-05,3.48311]
[1777870487576,48.32,80275.93,0.2,0.96458,4e-05,3.48311]
[1777870490637,48.32,80272.3,0.2,0.96445,4e-05,3.49355]
[1777870496679,48.32,80272.26,0.2,0.96445,4e-05,3.49357]
[1777870499700,48.32,80261.56,0.2,0.96406,4e-05,3.52441]
[1777870500707,48.32,80261.52,0.2,0.96406,4e-05,3.52445]
[1777870502721,48.32,80252.75,0.2,0.96374,4e-05,3.54978]
[1777870503727,48.32,80247.94,0.2,0.96356,4e-05,3.56368]
[1777870504771,48.32,80247.94,0.2,0.96356,4e-05,3.56368]
[1777870504807,48.32,80251.39,0.2,0.96369,4e-05,3.55347]
[1777870509081,48.32,80252.43,0.2,0.96373,4e-05,3.55006]
[1777870509327,48.32,80252.43,0.2,0.96373,4e-05,3.55006]
[1777870509425,48.32,80252.53,0.2,0.96374,4e-05,3.54951]
[1777870510777,48.32,80239.85,0.2,0.96327,4e-05,3.58643]
[1777870512329,48.32,80239.85,0.2,0.96327,4e-05,3.58643]
[1777870512422,48.32,80239.91,0.2,0.96328,4e-05,3.58585]
[1777870517826,48.31,80240.92,0.2,0.96333,4e-05,3.58189]
[1777870523132,48.31,80238.11,0.2,0.96323,4e-05,3.58932]
[1777870524875,48.31,80232.59,0.2,0.96304,4e-05,3.60489]
[1777870526336,48.31,80232.59,0.2,0.96304,4e-05,3.60489]
[1777870527237,48.3,80231.47,0.2,0.963,4e-05,3.60771]
[1777870527326,48.3,80231.47,0.2,0.963,4e-05,3.60771]
[1777870527338,48.3,80231.92,0.2,0.96302,4e-05,3.60614]
[1777870529910,48.3,80227.64,0.2,0.96286,4e-05,3.61826]
[1777870532465,48.3,80227.46,0.2,0.96286,4e-05,3.61854]
[1777870532578,48.3,80227.46,0.2,0.96286,4e-05,3.61854]
[1777870532678,48.3,80226.28,0.2,0.96287,4e-05,3.61689]
[1777870535951,48.29,80231.53,0.2,0.96307,4e-05,3.60063]
[1777870538456,48.29,80229.56,0.2,0.963,4e-05,3.60618]
[1777870538579,48.29,80229.56,0.2,0.963,4e-05,3.60618]
[1777870538631,48.29,80229.56,0.2,0.963,4e-05,3.60618]
[1777870538681,48.29,80229.7,0.2,0.96301,4e-05,3.6053]
[1777870538828,48.29,80229.7,0.2,0.96301,4e-05,3.6053]
[1777870544007,48.29,80232.36,0.2,0.96313,4e-05,3.59627]
[1777870544081,48.29,80232.36,0.2,0.96313,4e-05,3.59627]
[1777870550050,48.28,80231.05,0.2,0.9631,4e-05,3.59853]
[1777870555085,48.27,80228.91,0.2,0.96303,4e-05,3.60368]
[1777870556180,48.27,80228.91,0.2,0.96303,4e-05,3.60368]
[1777870556327,48.27,80228.91,0.2,0.96303,4e-05,3.60368]
[1777870556579,48.27,80228.91,0.2,0.96303,4e-05,3.60368]
[1777870556671,48.27,80228.89,0.2,0.96304,4e-05,3.6035]
[1777870557099,48.27,80225.91,0.2,0.96293,4e-05,3.61205]
[1777870562133,48.27,80225.39,0.2,0.96292,4e-05,3.61234]
[1777870566162,48.26,80230.1,0.2,0.96311,4e-05,3.59746]
[1777870568175,48.26,80233.42,0.2,0.96324,4e-05,3.58726]
[1777870569183,48.26,80238.12,0.2,0.96342,4e-05,3.57327]
[1777870570036,48.26,80238.12,0.2,0.96342,4e-05,3.57327]
[1777870570088,48.26,80238.12,0.2,0.96342,4e-05,3.57327]
[1777870574543,48.26,80239.52,0.2,0.96348,4e-05,3.56847]
[1777870574578,48.26,80239.52,0.2,0.96348,4e-05,3.56847]
[1777870574688,48.26,80239.52,0.2,0.96348,4e-05,3.56847]
[1777870574831,48.26,80240.03,0.2,0.9635,4e-05,3.5668]
[1777870575225,48.26,80240.02,0.2,0.9635,4e-05,3.56665]
[1777870579548,48.25,80240.17,0.2,0.96352,4e-05,3.56569]
[1777870579581,48.25,80240.17,0.2,0.96352,4e-05,3.56569]
[1777870584289,48.24,80245.91,0.2,0.96376,4e-05,3.54646]
[1777870586940,48.24,80245.86,0.2,0.96378,4e-05,3.54498]
[1777870587079,48.24,80245.86,0.2,0.96378,4e-05,3.54498]
[1777870587108,48.24,80245.86,0.2,0.96378,4e-05,3.54498]
[1777870587338,48.24,80245.86,0.2,0.96378,4e-05,3.54498]
[1777870587427,48.24,80245.86,0.2,0.96378,4e-05,3.54483]
[1777870593352,48.22,80247.64,0.2,0.96392,4e-05,3.53233]
[1777870594359,48.19,80251.88,0.2,0.96417,4e-05,3.5125]
[1777870596883,48.19,80250.57,0.2,0.96414,4e-05,3.51485]
[1777870597078,48.19,80250.57,0.2,0.96414,4e-05,3.51485]
[1777870602415,48.17,80253.44,0.2,0.96429,4e-05,3.50284]
[1777870603785,48.17,80252.86,0.2,0.96427,4e-05,3.50444]
[1777870603826,48.17,80252.86,0.2,0.96427,4e-05,3.50444]
[1777870604089,48.17,80252.86,0.2,0.96427,4e-05,3.50444]
[1777870604332,48.17,80252.86,0.2,0.96427,4e-05,3.50444]
[1777870604366,48.17,80252.86,0.2,0.96427,4e-05,3.50436]
[1777870606443,48.17,80248.97,0.2,0.96413,4e-05,3.51547]
[1777870608609,48.17,80248.18,0.2,0.96411,4e-05,3.51766]
[1777870608831,48.17,80247.51,0.2,0.96408,4e-05,3.5195]
[1777870611716,48.17,80245.53,0.2,0.96401,4e-05,3.52503]
[1777870611763,48.16,80248.84,0.2,0.96415,4e-05,3.51422]
[1777870611832,48.16,80248.84,0.2,0.96415,4e-05,3.51422]
[1777870612225,48.16,80248.84,0.2,0.96415,4e-05,3.51422]
[1777870612333,48.16,80248.84,0.2,0.96415,4e-05,3.51422]
[1777870615506,48.15,80253.06,0.2,0.96433,4e-05,3.49982]
[1777870616836,48.15,80254.32,0.2,0.96438,4e-05,3.4961]
[1777870617080,48.15,80254.32,0.2,0.96438,4e-05,3.4961]
[1777870617092,48.15,80254.32,0.2,0.96438,4e-05,3.4961]
[1777870617333,48.15,80254.32,0.2,0.96438,4e-05,3.4961]
[1777870617520,48.15,80254.12,0.2,0.96437,4e-05,3.4966]
[1777870622555,48.15,80249.56,0.2,0.96421,4e-05,3.50943]
[1777870624626,48.15,80248.51,0.2,0.96417,4e-05,3.51238]
[1777870624833,48.15,80247.21,0.2,0.96413,4e-05,3.51605]
[1777870628597,48.15,80243.52,0.2,0.964,4e-05,3.52631]
[1777870633632,48.14,80243.12,0.2,0.96399,4e-05,3.52682]
[1777870635592,48.14,80242.2,0.2,0.96396,4e-05,3.52937]
[1777870635828,48.14,80241.01,0.2,0.96392,4e-05,3.53271]
[1777870636418,48.14,80241.01,0.2,0.96392,4e-05,3.53271]
[1777870636580,48.14,80241.01,0.2,0.96392,4e-05,3.53271]
[1777870636652,48.14,80231.37,0.2,0.96356,4e-05,3.56075]
[1777870637661,48.14,80231.67,0.2,0.96357,4e-05,3.5597]
[1777870640681,48.14,80227.3,0.2,0.96342,4e-05,3.57199]
[1777870642695,48.14,80233.88,0.2,0.96367,4e-05,3.55231]
[1777870643679,48.14,80233.88,0.2,0.96367,4e-05,3.55231]
[1777870643830,48.14,80236.13,0.2,0.96375,4e-05,3.54557]
[1777870646723,48.13,80240.53,0.2,0.96392,4e-05,3.5323]
[1777870647730,48.13,80243.63,0.2,0.96405,4e-05,3.52205]
[1777870648931,48.13,80242.93,0.2,0.96402,4e-05,3.52398]
[1777870649080,48.13,80242.93,0.2,0.96402,4e-05,3.52398]
[1777870649135,48.13,80242.93,0.2,0.96402,4e-05,3.52398]
[1777870649329,48.13,80242.93,0.2,0.96402,4e-05,3.52398]
[1777870649744,48.13,80244.29,0.2,0.96408,4e-05,3.51992]
[1777870654492,48.13,80246.96,0.2,0.96422,4e-05,3.50729]
[1777870654580,48.13,80246.96,0.2,0.96422,4e-05,3.50729]
[1777870655786,48.13,80257.19,0.2,0.9646,4e-05,3.47754]
[1777870656793,48.13,80258.77,0.2,0.96465,4e-05,3.47296]
[1777870658696,48.13,80260.71,0.2,0.96473,4e-05,3.46735]
[1777870658807,48.13,80260.53,0.2,0.96472,4e-05,3.46785]
[1777870658832,48.13,80260.53,0.2,0.96472,4e-05,3.46785]
[1777870660250,48.13,80260.63,0.2,0.96472,4e-05,3.46755]
[1777870660335,48.13,80260.63,0.2,0.96472,4e-05,3.46755]
[1777870663842,48.13,80257.71,0.2,0.96462,4e-05,3.4759]
[1777870664848,48.13,80268.12,0.2,0.96499,4e-05,3.44594]
[1777870665856,48.13,80269.88,0.2,0.96506,4e-05,3.44092]
[1777870667771,48.13,80269.88,0.2,0.96506,4e-05,3.44092]
[1777870667830,48.13,80270.29,0.2,0.96507,4e-05,3.43981]
[1777870668292,48.13,80270.29,0.2,0.96507,4e-05,3.43981]
[1777870668329,48.13,80270.29,0.2,0.96507,4e-05,3.43981]
[1777870668338,48.13,80270.22,0.2,0.96507,4e-05,3.44005]
[1777870668879,48.13,80273.51,0.2,0.96519,4e-05,3.43064]
[1777870674310,48.13,80274.52,0.2,0.96522,4e-05,3.42799]
[1777870674326,48.13,80274.52,0.2,0.96522,4e-05,3.42799]
[1777870679001,48.13,80275.15,0.2,0.96523,4e-05,3.42712]
[1777870679082,48.13,80275.15,0.2,0.96523,4e-05,3.42712]
[1777870680773,48.13,80275.16,0.2,0.96523,4e-05,3.42724]
[1777870680830,48.13,80275.16,0.2,0.96523,4e-05,3.42724]
[1777870680814,48.13,80277.91,0.2,0.96533,4e-05,3.41948]
[1777870683194,48.13,80279.88,0.2,0.9654,4e-05,3.41396]
[1777870683335,48.13,80279.88,0.2,0.9654,4e-05,3.41396]
[1777870688401,48.13,80279.87,0.2,0.96539,4e-05,3.41446]
[1777870688410,48.13,80279.87,0.2,0.96539,4e-05,3.41446]
[1777870688577,48.13,80279.87,0.2,0.96539,4e-05,3.41446]
[1777870688677,48.14,80279.98,0.2,0.96539,4e-05,3.41434]
[1777870691048,48.14,80300.29,0.2,0.96611,4e-05,3.35706]
[1777870692046,48.14,80303.82,0.2,0.96623,3e-05,3.34725]
[1777870693053,48.14,80305.42,0.2,0.96628,3e-05,3.34296]
[1777870695067,48.14,80308.24,0.2,0.96638,3e-05,3.33549]
[1777870696834,48.14,80308.24,0.2,0.96638,3e-05,3.33549]
[1777870697653,48.14,80306.74,0.2,0.96632,3e-05,3.33993]
[1777870698100,48.14,80262.78,0.2,0.96475,4e-05,3.46524]
[1777870700115,48.14,80261.34,0.2,0.9647,4e-05,3.46912]
[1777870701121,48.14,80261.34,0.2,0.9647,4e-05,3.46912]
[1777870701197,48.14,80265.66,0.2,0.96487,4e-05,3.4562]
[1777870707865,48.14,80264.72,0.2,0.96483,4e-05,3.45909]
[1777870708171,48.14,80299.51,0.2,0.96606,4e-05,3.3609]
[1777870710185,48.14,80302.31,0.2,0.96618,3e-05,3.35112]
[1777870711292,48.14,80302.31,0.2,0.96618,3e-05,3.35112]
[1777870717233,48.13,80300.54,0.2,0.96617,4e-05,3.35077]
[1777870722269,48.13,80298.47,0.2,0.96609,4e-05,3.35714]
[1777870723614,48.13,80298.47,0.2,0.96609,4e-05,3.35714]
[1777870723827,48.13,80298.47,0.2,0.96609,4e-05,3.35714]
[1777870725502,48.14,80298.9,0.2,0.9661,4e-05,3.35645]
[1777870725582,48.14,80298.9,0.2,0.9661,4e-05,3.35645]
[1777870725677,48.14,80308.66,0.2,0.96644,3e-05,3.32933]
[1777870726298,48.14,80308.83,0.2,0.96644,3e-05,3.32916]
[1777870727303,48.14,80303.28,0.2,0.96624,3e-05,3.34502]
[1777870728310,48.14,80303.28,0.2,0.96624,3e-05,3.34502]
[1777870728327,48.14,80303.28,0.2,0.96624,3e-05,3.34502]
[1777870731332,48.15,80315.61,0.2,0.96666,3e-05,3.31166]
[1777870732339,48.15,80317.29,0.2,0.96671,3e-05,3.30732]
[1777870733051,48.15,80317.29,0.2,0.96671,3e-05,3.30732]
[1777870733079,48.15,80317.29,0.2,0.96671,3e-05,3.30732]
[1777870733731,48.15,80317.29,0.2,0.96671,3e-05,3.30732]
[1777870733834,48.15,80317.29,0.2,0.96671,3e-05,3.30732]
[1777870733822,48.15,80317.34,0.2,0.96671,3e-05,3.30753]
[1777870737424,48.15,80317.26,0.2,0.96669,3e-05,3.30877]
[1777870737584,48.15,80317.26,0.2,0.96669,3e-05,3.30877]
[1777870740396,48.16,80323.47,0.2,0.96689,3e-05,3.29285]
[1777870741403,48.16,80328.28,0.2,0.96705,3e-05,3.27989]
[1777870743340,48.16,80327.95,0.2,0.96704,3e-05,3.28119]
[1777870743577,48.16,80327.95,0.2,0.96704,3e-05,3.28119]
[1777870744011,48.16,80327.92,0.2,0.96703,3e-05,3.28165]
[1777870744082,48.16,80327.92,0.2,0.96703,3e-05,3.28165]
[1777870744424,48.17,80327.22,0.2,0.967,3e-05,3.28397]
[1777870746438,48.17,80318.0,0.2,0.96668,3e-05,3.31033]
[1777870747445,48.17,80313.85,0.2,0.96653,3e-05,3.32223]
[1777870748344,48.17,80313.85,0.2,0.96653,3e-05,3.32223]
[1777870748579,48.17,80313.85,0.2,0.96653,3e-05,3.32223]
[1777870752742,48.18,80311.74,0.2,0.96644,3e-05,3.32932]
[1777870752838,48.18,80311.74,0.2,0.96644,3e-05,3.32932]
[1777870752792,48.18,80311.62,0.2,0.96643,3e-05,3.32995]
[1777870753773,48.18,80311.62,0.2,0.96643,3e-05,3.32995]
[1777870753830,48.18,80311.62,0.2,0.96643,3e-05,3.32995]
[1777870753870,48.18,80304.32,0.2,0.96617,3e-05,3.3507]
[1777870757898,48.18,80303.14,0.2,0.96612,4e-05,3.35479]
[1777870758082,48.18,80302.98,0.2,0.96611,4e-05,3.3555]
[1777870758152,48.18,80302.98,0.2,0.96611,4e-05,3.3555]
[1777870758327,48.18,80302.98,0.2,0.96611,4e-05,3.3555]
[1777870758523,48.18,80301.59,0.2,0.96606,4e-05,3.35966]
[1777870763558,48.19,80301.71,0.2,0.96605,4e-05,3.36057]
[1777870765572,48.19,80297.49,0.2,0.9659,4e-05,3.37296]
[1777870766579,48.19,80291.13,0.2,0.96567,4e-05,3.39117]
[1777870767659,48.19,80291.13,0.2,0.96567,4e-05,3.39117]
[1777870767705,48.19,80291.13,0.2,0.96567,4e-05,3.39117]
[1777870770613,48.2,80319.2,0.2,0.96664,3e-05,3.31316]
[1777870771620,48.2,80320.87,0.2,0.96674,3e-05,3.30445]
[1777870773198,48.2,80320.98,0.2,0.96674,3e-05,3.3045]
[1777870773610,48.2,80320.98,0.2,0.96674,3e-05,3.3045]
[1777870774115,48.2,80321.39,0.2,0.96675,3e-05,3.30372]
[1777870774328,48.2,80321.39,0.2,0.96675,3e-05,3.30372]
[1777870774641,48.2,80322.79,0.2,0.96679,3e-05,3.30018]
[1777870777662,48.21,80318.87,0.2,0.96664,3e-05,3.31213]
[1777870779357,48.21,80319.27,0.2,0.96665,3e-05,3.31135]
[1777870779588,48.21,80319.27,0.2,0.96665,3e-05,3.31135]
[1777870783704,48.21,80322.53,0.2,0.96674,3e-05,3.30391]
[1777870785895,48.22,80321.99,0.2,0.96672,3e-05,3.30574]
[1777870786079,48.22,80321.78,0.2,0.96671,3e-05,3.30665]
[1777870786725,48.22,80321.24,0.2,0.96669,3e-05,3.30847]
[1777870787831,48.22,80321.24,0.2,0.96669,3e-05,3.30847]
[1777870788078,48.22,80321.01,0.2,0.96668,3e-05,3.30943]
[1777870793774,48.23,80320.08,0.2,0.96662,3e-05,3.31387]
[1777870795071,48.23,80320.1,0.2,0.96662,3e-05,3.31413]
[1777870795333,48.23,80320.1,0.2,0.96662,3e-05,3.31413]
[1777870795691,48.23,80320.1,0.2,0.96662,3e-05,3.31413]
[1777870795831,48.23,80320.1,0.2,0.96662,3e-05,3.31413]
[1777870795925,48.23,80320.04,0.2,0.96661,3e-05,3.3146]
[1777870797802,48.23,80324.32,0.2,0.96675,3e-05,3.30331]
[1777870801839,48.24,80333.7,0.2,0.96706,3e-05,3.27861]
[1777870802192,48.24,80333.7,0.2,0.96706,3e-05,3.27861]
[1777870802328,48.24,80333.7,0.2,0.96706,3e-05,3.27861]
[1777870802846,48.24,80330.88,0.2,0.96696,3e-05,3.28677]
[1777870806617,48.25,80330.97,0.2,0.96695,3e-05,3.28756]
[1777870806828,48.25,80330.97,0.2,0.96695,3e-05,3.28756]
[1777870806874,48.25,80331.2,0.2,0.96695,3e-05,3.28727]
[1777870808888,48.25,80320.97,0.2,0.96659,3e-05,3.31634]
[1777870809347,48.25,80320.97,0.2,0.96659,3e-05,3.31634]
[1777870809578,48.25,80320.97,0.2,0.96659,3e-05,3.31634]
[1777870809895,48.25,80314.17,0.2,0.96635,3e-05,3.3356]
[1777870812916,48.26,80340.26,0.2,0.96724,3e-05,3.26402]
[1777870813923,48.26,80349.64,0.2,0.96755,3e-05,3.23866]
[1777870814828,48.26,80349.64,0.2,0.96755,3e-05,3.23866]
[1777870814930,48.26,80350.4,0.2,0.96757,3e-05,3.23701]
[1777870816249,48.26,80350.95,0.2,0.96759,3e-05,3.23582]
[1777870816846,48.26,80350.95,0.2,0.96759,3e-05,3.23582]
[1777870816944,48.26,80351.91,0.2,0.96762,3e-05,3.23351]
[1777870817081,48.26,80351.91,0.2,0.96762,3e-05,3.23351]
[1777870822985,48.27,80352.77,0.2,0.96762,3e-05,3.23313]
[1777870825101,48.27,80351.1,0.2,0.96756,3e-05,3.23803]
[1777870825325,48.27,80351.1,0.2,0.96756,3e-05,3.23803]
[1777870831047,48.28,80351.43,0.2,0.96759,3e-05,3.23503]
[1777870832507,48.28,80351.55,0.2,0.96759,3e-05,3.23503]
[1777870833113,48.28,80359.28,0.2,0.96784,3e-05,3.21429]
[1777870834493,48.28,80359.28,0.2,0.96784,3e-05,3.21429]
[1777870834575,48.28,80359.28,0.2,0.96784,3e-05,3.21429]
[1777870834581,48.29,80369.59,0.2,0.96817,3e-05,3.1871]
[1777870836744,48.29,80368.84,0.2,0.96815,3e-05,3.18913]
[1777870836828,48.29,80368.84,0.2,0.96815,3e-05,3.18913]
[1777870836846,48.29,80368.75,0.2,0.96814,3e-05,3.1902]
[1777870839105,48.3,80372.69,0.2,0.96826,3e-05,3.18037]
[1777870844141,48.31,80374.34,0.2,0.96829,3e-05,3.17804]
[1777870848169,48.31,80384.45,0.2,0.9686,3e-05,3.15255]
[1777870849176,48.31,80387.39,0.2,0.96869,3e-05,3.1451]
[1777870850183,48.32,80387.77,0.2,0.9687,3e-05,3.14455]
[1777870852197,48.32,80381.37,0.2,0.96848,3e-05,3.16269]
[1777870857232,48.33,80379.75,0.2,0.96839,3e-05,3.16934]
[1777870861260,48.34,80382.31,0.2,0.96846,3e-05,3.16423]
[1777870866295,48.35,80383.27,0.2,0.96846,3e-05,3.16391]
[1777870870323,48.36,80386.13,0.2,0.96853,3e-05,3.15807]
[1777870875358,48.37,80382.52,0.2,0.96839,3e-05,3.1701]
[1777870876365,48.37,80379.08,0.2,0.96827,3e-05,3.17982]
[1777870878379,48.37,80364.76,0.2,0.96778,3e-05,3.21947]
[1777870879386,48.38,80359.11,0.2,0.96758,3e-05,3.23566]
[1777870882414,48.38,80353.9,0.2,0.96739,3e-05,3.2509]
[1777870884428,48.39,80350.36,0.2,0.96727,3e-05,3.26121]
[1777870889463,48.39,80349.85,0.2,0.96723,3e-05,3.26403]
[1777870891476,48.39,80347.95,0.2,0.9672,3e-05,3.26543]
[1777870897519,48.4,80347.32,0.2,0.96716,3e-05,3.26881]
[1777870898661,48.4,80347.32,0.2,0.96716,3e-05,3.26881]
[1777870900329,48.4,80347.43,0.2,0.96716,3e-05,3.26905]
[1777870903716,48.41,80345.53,0.2,0.96708,3e-05,3.27509]
[1777870903800,48.41,80345.53,0.2,0.96708,3e-05,3.27509]
[1777870903832,48.41,80345.53,0.2,0.96708,3e-05,3.27509]
[1777870903892,48.41,80345.69,0.2,0.96708,3e-05,3.27491]
[1777870907591,48.41,80341.78,0.2,0.96694,3e-05,3.2867]
[1777870909272,48.41,80342.23,0.2,0.96695,3e-05,3.28569]
[1777870909327,48.41,80342.23,0.2,0.96695,3e-05,3.28569]
[1777870909787,48.41,80342.23,0.2,0.96695,3e-05,3.28569]
[1777870909828,48.41,80342.23,0.2,0.96695,3e-05,3.28569]
[1777870909929,48.42,80342.62,0.2,0.96696,3e-05,3.28486]
[1777870915645,48.42,80337.83,0.2,0.96678,3e-05,3.29948]
[1777870916406,48.42,80337.83,0.2,0.96678,3e-05,3.29948]
[1777870916578,48.42,80337.83,0.2,0.96678,3e-05,3.29948]
[1777870916652,48.42,80336.83,0.2,0.96674,3e-05,3.30245]
[1777870918465,48.42,80334.66,0.2,0.96667,3e-05,3.30865]
[1777870918577,48.42,80334.66,0.2,0.96667,3e-05,3.30865]
[1777870919673,48.42,80329.61,0.2,0.96649,3e-05,3.32303]
[1777870923486,48.43,80330.16,0.2,0.9665,3e-05,3.32198]
[1777870923580,48.43,80330.16,0.2,0.9665,3e-05,3.32198]
[1777870923701,48.43,80330.79,0.2,0.96652,3e-05,3.32039]
[1777870925330,48.43,80331.07,0.2,0.96653,3e-05,3.31978]
[1777870925577,48.43,80331.07,0.2,0.96653,3e-05,3.31978]
[1777870927730,48.43,80335.41,0.2,0.96667,3e-05,3.30822]
[1777870928737,48.43,80342.08,0.2,0.9669,3e-05,3.28996]
[1777870929886,48.43,80342.08,0.2,0.9669,3e-05,3.28996]
[1777870930081,48.43,80342.08,0.2,0.9669,3e-05,3.28996]
[1777870929987,48.43,80344.42,0.2,0.96698,3e-05,3.28373]
[1777870931374,48.43,80344.46,0.2,0.96698,3e-05,3.28384]
[1777870931577,48.43,80344.46,0.2,0.96698,3e-05,3.28384]
[1777870937136,48.44,80343.02,0.2,0.96691,3e-05,3.28896]
[1777870936794,48.44,80345.41,0.2,0.96699,3e-05,3.2826]
[1777870937326,48.44,80345.41,0.2,0.96699,3e-05,3.2826]
[1777870937801,48.44,80348.33,0.2,0.96709,3e-05,3.27481]
[1777870939112,48.44,80348.33,0.2,0.96709,3e-05,3.27481]
[1777870939327,48.44,80347.57,0.2,0.96706,3e-05,3.27716]
[1777870944857,48.45,80346.06,0.2,0.96699,3e-05,3.28287]
[1777870946871,48.45,80337.47,0.2,0.96669,3e-05,3.3071]
[1777870947430,48.45,80337.47,0.2,0.96669,3e-05,3.3071]
[1777870947586,48.45,80337.47,0.2,0.96669,3e-05,3.3071]
[1777870947878,48.45,80338.17,0.2,0.96671,3e-05,3.30538]
[1777870949666,48.45,80337.26,0.2,0.96668,3e-05,3.30811]
[1777870949832,48.45,80337.26,0.2,0.96668,3e-05,3.30811]
[1777870952913,48.46,80333.44,0.2,0.96658,3e-05,3.3151]
[1777870954135,48.46,80333.44,0.2,0.96658,3e-05,3.3151]
[1777870954327,48.46,80331.56,0.2,0.96651,3e-05,3.32051]
[1777870954927,48.46,80331.68,0.2,0.96651,3e-05,3.32035]
[1777870955702,48.46,80331.68,0.2,0.96651,3e-05,3.32035]
[1777870955827,48.46,80331.68,0.2,0.96651,3e-05,3.32035]
[1777870955934,48.46,80329.07,0.2,0.96642,3e-05,3.32778]
[1777870959962,48.46,80326.7,0.2,0.96633,3e-05,3.33499]
[1777870961180,48.46,80326.7,0.2,0.96633,3e-05,3.33499]
[1777870961338,48.46,80326.61,0.2,0.96632,3e-05,3.33538]
[1777870962578,48.46,80327.91,0.2,0.96637,3e-05,3.3319]
[1777870962826,48.46,80327.91,0.2,0.96637,3e-05,3.3319]
[1777870962871,48.46,80327.91,0.2,0.96636,3e-05,3.33204]
[1777870968022,48.47,80328.43,0.2,0.96637,3e-05,3.33128]
[1777870968841,48.47,80328.43,0.2,0.96637,3e-05,3.33128]
[1777870969077,48.47,80328.43,0.2,0.96637,3e-05,3.33128]
[1777870975094,48.47,80326.28,0.2,0.96629,3e-05,3.33807]
[1777870975182,48.47,80325.46,0.2,0.96626,3e-05,3.34047]
[1777870975330,48.47,80325.46,0.2,0.96626,3e-05,3.34047]
[1777870977176,48.47,80325.46,0.2,0.96626,3e-05,3.34047]
[1777870977328,48.47,80325.05,0.2,0.96624,3e-05,3.34185]
[1777870981251,48.47,80324.64,0.2,0.96622,3e-05,3.34342]
[1777870981326,48.47,80324.64,0.2,0.96622,3e-05,3.34342]
[1777870981452,48.47,80324.64,0.2,0.96622,3e-05,3.34342]
[1777870981577,48.47,80324.64,0.2,0.96622,3e-05,3.34342]
[1777870982119,48.47,80326.68,0.2,0.96629,3e-05,3.33785]
[1777870988908,48.48,80326.7,0.2,0.96629,3e-05,3.33826]
[1777870989078,48.48,80326.7,0.2,0.96629,3e-05,3.33826]
[1777870994204,48.48,80329.08,0.2,0.96636,3e-05,3.33253]
[1777870994813,48.48,80329.08,0.2,0.96636,3e-05,3.33253]
[1777870994827,48.48,80329.08,0.2,0.96636,3e-05,3.33253]
[1777870995210,48.48,80331.43,0.2,0.96644,3e-05,3.32611]
[1777870996218,48.48,80334.72,0.2,0.96655,3e-05,3.31711]
[1777870996368,48.48,80334.72,0.2,0.96655,3e-05,3.31711]
[1777870996578,48.48,80334.72,0.2,0.96655,3e-05,3.31711]
[1777871002261,48.48,80333.27,0.2,0.96649,3e-05,3.32195]
[1777871003671,48.48,80333.27,0.2,0.96649,3e-05,3.32195]
[1777871003827,48.48,80333.27,0.2,0.96649,3e-05,3.32195]
[1777871003928,48.49,80333.29,0.2,0.96649,3e-05,3.32215]
[1777871005288,48.49,80333.33,0.2,0.96649,3e-05,3.32204]
[1777871005327,48.49,80333.33,0.2,0.96649,3e-05,3.32204]
[1777871008303,48.49,80330.4,0.2,0.96638,3e-05,3.33066]
[1777871010036,48.49,80330.4,0.2,0.96638,3e-05,3.33066]
[1777871010089,48.49,80330.4,0.2,0.96638,3e-05,3.33066]
[1777871010704,48.49,80330.03,0.2,0.96637,3e-05,3.33191]
[1777871010826,48.49,80330.03,0.2,0.96637,3e-05,3.33191]
[1777871010927,48.49,80329.47,0.2,0.96635,3e-05,3.33357]
[1777871012331,48.49,80325.14,0.2,0.96624,3e-05,3.34129]
[1777871013338,48.49,80322.81,0.2,0.96615,3e-05,3.3479]
[1777871014545,48.49,80322.81,0.2,0.96615,3e-05,3.3479]
[1777871014579,48.49,80322.81,0.2,0.96615,3e-05,3.3479]
[1777871015355,48.49,80314.95,0.2,0.96588,4e-05,3.37005]
[1777871016994,48.49,80314.95,0.2,0.96588,4e-05,3.37005]
[1777871017079,48.49,80314.95,0.2,0.96588,4e-05,3.37005]
[1777871017096,48.49,80311.28,0.2,0.96575,4e-05,3.38047]
[1777871017370,48.49,80309.06,0.2,0.96567,4e-05,3.38671]
[1777871018617,48.49,80309.06,0.2,0.96567,4e-05,3.38671]
[1777871018829,48.49,80309.06,0.2,0.96567,4e-05,3.38671]
[1777871018930,48.49,80309.14,0.2,0.96567,4e-05,3.38653]
[1777871024419,48.49,80308.1,0.2,0.96563,4e-05,3.38953]
[1777871025426,48.49,80303.5,0.2,0.96547,4e-05,3.40252]
[1777871026433,48.49,80289.87,0.2,0.96499,4e-05,3.44116]
[1777871027439,48.49,80286.59,0.2,0.96487,4e-05,3.4505]
[1777871028447,48.49,80275.07,0.2,0.96445,4e-05,3.48338]
[1777871029454,48.49,80271.5,0.2,0.96433,4e-05,3.49355]
[1777871030461,48.49,80269.23,0.2,0.96424,4e-05,3.49995]
[1777871034489,48.49,80273.75,0.2,0.96442,4e-05,3.48634]
[1777871036503,48.49,80281.23,0.2,0.96469,4e-05,3.46462]
[1777871038517,48.49,80286.78,0.2,0.96489,4e-05,3.44857]
[1777871040461,48.49,80288.0,0.2,0.96494,4e-05,3.44495]
[1777871040578,48.49,80288.0,0.2,0.96494,4e-05,3.44495]
[1777871044562,48.48,80296.27,0.2,0.96524,4e-05,3.42127]
[1777871045569,48.49,80314.92,0.2,0.96589,4e-05,3.36891]
[1777871046576,48.49,80316.56,0.2,0.96595,3e-05,3.36465]
[1777871048590,48.49,80311.43,0.2,0.96576,4e-05,3.37972]
[1777871050605,48.49,80331.67,0.2,0.96645,3e-05,3.32381]
[1777871051612,48.49,80333.4,0.2,0.96651,3e-05,3.31942]
[1777871053320,48.5,80333.8,0.2,0.96652,3e-05,3.31872]
[1777871054077,48.5,80333.8,0.2,0.96652,3e-05,3.31872]
[1777871054166,48.5,80333.84,0.2,0.96651,3e-05,3.31902]
[1777871054633,48.5,80347.22,0.2,0.96697,3e-05,3.28247]
[1777871056149,48.5,80346.92,0.2,0.96696,3e-05,3.28353]
[1777871057992,48.5,80347.14,0.2,0.96696,3e-05,3.28315]
[1777871057998,48.5,80346.63,0.2,0.96694,3e-05,3.28478]
[1777871059356,48.5,80346.42,0.2,0.96693,3e-05,3.28559]
[1777871059586,48.5,80346.42,0.2,0.96693,3e-05,3.28559]
[1777871061830,48.51,80346.46,0.2,0.96693,3e-05,3.28593]
[1777871061920,48.51,80341.46,0.2,0.96675,3e-05,3.29995]
[1777871062689,48.51,80337.91,0.2,0.96663,3e-05,3.30997]
[1777871065127,48.51,80337.47,0.2,0.96661,3e-05,3.31138]
[1777871065326,48.51,80337.46,0.2,0.96661,3e-05,3.3116]
[1777871070744,48.51,80335.56,0.2,0.96653,3e-05,3.31795]
[1777871075780,48.52,80336.5,0.2,0.96659,3e-05,3.3118]
[1777871076522,48.52,80336.5,0.2,0.96659,3e-05,3.3118]
[1777871076580,48.52,80336.5,0.2,0.96659,3e-05,3.3118]
[1777871076788,48.52,80336.79,0.2,0.9666,3e-05,3.31118]
[1777871077795,48.52,80340.61,0.2,0.96673,3e-05,3.30079]
[1777871078595,48.52,80340.61,0.2,0.96673,3e-05,3.30079]
[1777871078833,48.52,80340.61,0.2,0.96673,3e-05,3.30079]
[1777871078876,48.52,80345.95,0.2,0.96691,3e-05,3.28626]
[1777871079809,48.52,80349.71,0.2,0.96703,3e-05,3.27614]
[1777871084844,48.53,80345.76,0.2,0.96689,3e-05,3.28821]
[1777871085467,48.53,80345.76,0.2,0.96689,3e-05,3.28821]
[1777871085580,48.53,80345.76,0.2,0.96689,3e-05,3.28821]
[1777871085851,48.53,80344.87,0.2,0.96685,3e-05,3.29088]
[1777871087191,48.53,80344.87,0.2,0.96685,3e-05,3.29088]
[1777871087328,48.53,80344.87,0.2,0.96685,3e-05,3.29088]
[1777871090886,48.53,80341.62,0.2,0.96673,3e-05,3.30087]
[1777871092974,48.53,80340.24,0.2,0.96668,3e-05,3.30487]
[1777871093076,48.53,80340.24,0.2,0.96668,3e-05,3.30487]
[1777871093177,48.53,80341.14,0.2,0.96671,3e-05,3.30257]
[1777871093962,48.53,80341.14,0.2,0.96671,3e-05,3.30257]
[1777871094081,48.53,80341.14,0.2,0.96671,3e-05,3.30257]
[1777871099949,48.54,80341.66,0.2,0.96671,3e-05,3.30244]
[1777871101079,48.54,80341.66,0.2,0.96671,3e-05,3.30244]
[1777871101328,48.54,80341.66,0.2,0.96671,3e-05,3.30244]
[1777871101247,48.54,80340.25,0.2,0.96666,3e-05,3.30652]
[1777871101963,48.54,80340.44,0.2,0.96666,3e-05,3.30617]
[1777871102523,48.54,80340.44,0.2,0.96666,3e-05,3.30617]
[1777871102584,48.54,80340.44,0.2,0.96666,3e-05,3.30617]
[1777871104984,48.54,80343.56,0.2,0.96676,3e-05,3.2981]
[1777871110158,48.55,80343.77,0.2,0.96676,3e-05,3.29831]
[1777871110328,48.55,80343.77,0.2,0.96676,3e-05,3.29831]
[1777871110244,48.55,80344.35,0.2,0.96678,3e-05,3.29691]
[1777871111030,48.55,80344.4,0.2,0.96678,3e-05,3.29698]
[1777871111597,48.55,80344.4,0.2,0.96678,3e-05,3.29698]
[1777871111835,48.55,80344.4,0.2,0.96678,3e-05,3.29698]
[1777871113044,48.55,80353.57,0.2,0.96709,3e-05,3.27217]
[1777871113945,48.55,80353.57,0.2,0.96709,3e-05,3.27217]
[1777871114202,48.55,80353.57,0.2,0.96709,3e-05,3.27217]
[1777871114336,48.55,80353.57,0.2,0.96709,3e-05,3.27217]
[1777871114252,48.55,80355.22,0.2,0.96714,3e-05,3.2679]
[1777871119086,48.56,80350.08,0.2,0.96695,3e-05,3.28331]
[1777871120854,48.56,80349.94,0.2,0.96694,3e-05,3.28394]
[1777871121079,48.56,80349.94,0.2,0.96694,3e-05,3.28394]
[1777871122107,48.56,80343.6,0.2,0.96672,3e-05,3.30188]
[1777871123114,48.56,80339.93,0.2,0.96659,3e-05,3.31223]
[1777871123777,48.56,80339.93,0.2,0.96659,3e-05,3.31223]
[1777871123827,48.56,80339.93,0.2,0.96659,3e-05,3.31223]
[1777871126135,48.56,80333.44,0.2,0.96636,3e-05,3.33079]
[1777871127142,48.57,80331.53,0.2,0.96629,3e-05,3.33625]
[1777871128400,48.57,80331.18,0.2,0.96628,3e-05,3.33736]
[1777871128582,48.57,80331.18,0.2,0.96628,3e-05,3.33736]
[1777871131170,48.57,80316.26,0.2,0.96579,4e-05,3.37498]
[1777871132177,48.57,80309.37,0.2,0.96555,4e-05,3.3944]
[1777871133185,48.57,80305.18,0.2,0.9654,4e-05,3.40624]
[1777871134785,48.57,80303.72,0.2,0.96535,4e-05,3.41038]
[1777871134844,48.57,80303.72,0.2,0.96535,4e-05,3.41038]
[1777871135199,48.57,80304.99,0.2,0.96539,4e-05,3.4068]
[1777871136904,48.57,80305.29,0.2,0.9654,4e-05,3.40596]
[1777871137080,48.57,80305.29,0.2,0.9654,4e-05,3.40596]
[1777871138221,48.57,80309.46,0.2,0.96555,4e-05,3.39424]
[1777871141242,48.57,80310.97,0.2,0.9656,4e-05,3.3901]
[1777871143765,48.57,80311.12,0.2,0.96561,4e-05,3.38976]
[1777871143829,48.57,80311.12,0.2,0.96561,4e-05,3.38976]
[1777871149247,48.57,80312.2,0.2,0.96564,4e-05,3.38694]
[1777871149298,48.57,80320.29,0.2,0.96593,3e-05,3.36431]
[1777871150305,48.57,80323.07,0.2,0.96602,3e-05,3.35663]
[1777871150832,48.57,80323.07,0.2,0.96602,3e-05,3.35663]
[1777871150899,48.57,80323.07,0.2,0.96602,3e-05,3.35663]
[1777871151077,48.57,80323.07,0.2,0.96602,3e-05,3.35663]
[1777871151311,48.57,80322.49,0.2,0.966,3e-05,3.35835]
[1777871154333,48.57,80325.64,0.2,0.96611,3e-05,3.34984]
[1777871157925,48.57,80325.91,0.2,0.96611,3e-05,3.34939]
[1777871158078,48.57,80325.91,0.2,0.96611,3e-05,3.34939]
[1777871159368,48.57,80330.49,0.2,0.96627,3e-05,3.33684]
[1777871161531,48.58,80332.37,0.2,0.96633,3e-05,3.33185]
[1777871161583,48.58,80332.37,0.2,0.96633,3e-05,3.33185]
[1777871162389,48.58,80331.54,0.2,0.9663,3e-05,3.33428]
[1777871164402,48.58,80331.11,0.2,0.96628,3e-05,3.33559]
[1777871164580,48.58,80331.0,0.2,0.96628,3e-05,3.33601]
[1777871172945,48.58,80330.9,0.2,0.96627,3e-05,3.337]
[1777871173080,48.58,80330.9,0.2,0.96627,3e-05,3.337]
[1777871174533,48.58,80331.26,0.2,0.96628,3e-05,3.33619]
[1777871174576,48.58,80331.26,0.2,0.96628,3e-05,3.33619]
[1777871174634,48.58,80331.29,0.2,0.96628,3e-05,3.3362]
[1777871180516,48.58,80330.84,0.2,0.96626,3e-05,3.33796]
[1777871183880,48.58,80331.07,0.2,0.96626,3e-05,3.33748]
[1777871184077,48.58,80331.07,0.2,0.96626,3e-05,3.33748]
[1777871186558,48.59,80327.24,0.2,0.96612,3e-05,3.34847]
[1777871187615,48.59,80327.24,0.2,0.96612,3e-05,3.34847]
[1777871187831,48.59,80327.24,0.2,0.96612,3e-05,3.34847]
[1777871187931,48.59,80327.33,0.2,0.96613,3e-05,3.34835]
[1777871188528,48.59,80327.33,0.2,0.96613,3e-05,3.34835]
[1777871188578,48.59,80327.33,0.2,0.96613,3e-05,3.34835]
[1777871189579,48.59,80333.66,0.2,0.96634,3e-05,3.3308]
[1777871190586,48.59,80340.94,0.2,0.9666,3e-05,3.3107]
[1777871192565,48.59,80342.41,0.2,0.96669,3e-05,3.3023]
[1777871192578,48.59,80342.41,0.2,0.96669,3e-05,3.3023]
[1777871192599,48.59,80342.89,0.2,0.9667,3e-05,3.3011]
[1777871194614,48.59,80339.75,0.2,0.96659,3e-05,3.31004]
[1777871196386,48.59,80339.75,0.2,0.96659,3e-05,3.31004]
[1777871196577,48.59,80339.11,0.2,0.96656,3e-05,3.31205]
[1777871201663,48.59,80337.48,0.2,0.9665,3e-05,3.31716]
[1777871203600,48.59,80337.18,0.2,0.96649,3e-05,3.31811]
[1777871203832,48.59,80337.18,0.2,0.96649,3e-05,3.31811]
[1777871203933,48.59,80336.22,0.2,0.96645,3e-05,3.32101]
[1777871205317,48.59,80336.22,0.2,0.96645,3e-05,3.32101]
[1777871205328,48.59,80336.22,0.2,0.96645,3e-05,3.32101]
[1777871205350,48.6,80333.4,0.2,0.96635,3e-05,3.32895]
[1777871205691,48.6,80336.88,0.2,0.96647,3e-05,3.3193]
[1777871209084,48.6,80337.37,0.2,0.96649,3e-05,3.31831]
[1777871209327,48.6,80337.37,0.2,0.96649,3e-05,3.31831]
[1777871209427,48.6,80336.96,0.2,0.96647,3e-05,3.31957]
[1777871210170,48.6,80336.96,0.2,0.96647,3e-05,3.31957]
[1777871210330,48.6,80336.96,0.2,0.96647,3e-05,3.31957]
[1777871215765,48.6,80339.3,0.2,0.96654,3e-05,3.31397]
[1777871220801,48.6,80338.86,0.2,0.96652,3e-05,3.31582]
[1777871223225,48.6,80339.28,0.2,0.96653,3e-05,3.31479]
[1777871223335,48.6,80339.28,0.2,0.96653,3e-05,3.31479]
[1777871225045,48.61,80338.88,0.2,0.96651,3e-05,3.31615]
[1777871225079,48.61,80338.88,0.2,0.96651,3e-05,3.31615]
[1777871225147,48.61,80338.83,0.2,0.96651,3e-05,3.31642]
[1777871230871,48.61,80339.27,0.2,0.96652,3e-05,3.31595]
[1777871231925,48.61,80339.27,0.2,0.96652,3e-05,3.31595]
[1777871232076,48.61,80339.27,0.2,0.96652,3e-05,3.31595]
[1777871234899,48.61,80342.1,0.2,0.96661,3e-05,3.30864]
[1777871236008,48.61,80342.1,0.2,0.96661,3e-05,3.30864]
[1777871236079,48.61,80342.1,0.2,0.96661,3e-05,3.30864]
[1777871236110,48.61,80341.57,0.2,0.96659,3e-05,3.31025]
[1777871237546,48.61,80339.93,0.2,0.96653,3e-05,3.31493]
[1777871237577,48.61,80339.93,0.2,0.96653,3e-05,3.31493]
[1777871241925,48.62,80339.73,0.2,0.96652,3e-05,3.31604]
[1777871242082,48.62,80339.73,0.2,0.96652,3e-05,3.31604]
[1777871242142,48.62,80339.49,0.2,0.96651,3e-05,3.31684]
[1777871247990,48.62,80337.16,0.2,0.96642,3e-05,3.32408]
[1777871248530,48.62,80337.16,0.2,0.96642,3e-05,3.32408]
[1777871248578,48.62,80337.16,0.2,0.96642,3e-05,3.32408]
[1777871254032,48.62,80338.38,0.2,0.96649,3e-05,3.31701]
[1777871255258,48.62,80338.38,0.2,0.96649,3e-05,3.31701]
[1777871255333,48.62,80338.38,0.2,0.96649,3e-05,3.31701]
[1777871255359,48.62,80334.77,0.2,0.96636,3e-05,3.32714]
[1777871257417,48.62,80334.05,0.2,0.96634,3e-05,3.32925]
[1777871257446,48.62,80326.45,0.2,0.96607,3e-05,3.35049]
[1777871257576,48.62,80326.45,0.2,0.96607,3e-05,3.35049]
[1777871259067,48.63,80323.22,0.2,0.96596,3e-05,3.35964]
[1777871259680,48.63,80323.22,0.2,0.96596,3e-05,3.35964]
[1777871259827,48.63,80323.22,0.2,0.96596,3e-05,3.35964]
[1777871260074,48.63,80323.39,0.2,0.96596,3e-05,3.35922]
[1777871263105,48.63,80323.34,0.2,0.96596,3e-05,3.35947]
[1777871263333,48.63,80323.34,0.2,0.96596,3e-05,3.35947]
[1777871265109,48.63,80320.1,0.2,0.96585,4e-05,3.36866]
[1777871269324,48.63,80319.7,0.2,0.96583,4e-05,3.36988]
[1777871269496,48.63,80319.7,0.2,0.96583,4e-05,3.36988]
[1777871269426,48.63,80312.54,0.2,0.96558,4e-05,3.38999]
[1777871270144,48.63,80309.4,0.2,0.96547,4e-05,3.39882]
[1777871272648,48.63,80309.43,0.2,0.96547,4e-05,3.39871]
[1777871272831,48.63,80309.43,0.2,0.96547,4e-05,3.39871]
[1777871272836,48.63,80309.43,0.2,0.96547,4e-05,3.3987]
[1777871274172,48.63,80304.77,0.2,0.96531,4e-05,3.41182]
[1777871278200,48.63,80298.06,0.2,0.96507,4e-05,3.43068]
[1777871280391,48.63,80297.34,0.2,0.96504,4e-05,3.43266]
[1777871280467,48.63,80289.43,0.2,0.96476,4e-05,3.45507]
[1777871281221,48.63,80284.8,0.2,0.96459,4e-05,3.46818]
[1777871282228,48.62,80281.98,0.2,0.96449,4e-05,3.47612]
[1777871284806,48.62,80281.44,0.2,0.96449,4e-05,3.47623]
[1777871284832,48.62,80281.44,0.2,0.96449,4e-05,3.47623]
[1777871285252,48.62,80281.92,0.2,0.96451,4e-05,3.47473]
[1777871286769,48.62,80281.49,0.2,0.9645,4e-05,3.47583]
[1777871286829,48.62,80281.49,0.2,0.9645,4e-05,3.47583]
[1777871292300,48.61,80282.25,0.2,0.96453,4e-05,3.4729]
[1777871297336,48.61,80282.93,0.2,0.96457,4e-05,3.47034]
[1777871298270,48.61,80282.93,0.2,0.96457,4e-05,3.47034]
[1777871298333,48.61,80282.93,0.2,0.96457,4e-05,3.47034]
[1777871298343,48.61,80283.34,0.2,0.96458,4e-05,3.46905]
[1777871298577,48.61,80283.34,0.2,0.96458,4e-05,3.46905]
[1777871298831,48.61,80283.34,0.2,0.96458,4e-05,3.46905]
[1777871305392,48.61,80281.9,0.2,0.96454,4e-05,3.47237]
[1777871309677,48.61,80281.27,0.2,0.96452,4e-05,3.4737]
[1777871309828,48.61,80281.27,0.2,0.96452,4e-05,3.4737]
[1777871309920,48.61,80281.27,0.2,0.96452,4e-05,3.4737]
[1777871310085,48.61,80281.27,0.2,0.96452,4e-05,3.4737]
[1777871310428,48.61,80281.78,0.2,0.96454,4e-05,3.47212]
[1777871317476,48.6,80282.42,0.2,0.96462,4e-05,3.46501]
[1777871321505,48.6,80279.14,0.2,0.96451,4e-05,3.47397]
[1777871322512,48.6,80275.88,0.2,0.96439,4e-05,3.48318]
[1777871324423,48.6,80275.87,0.2,0.96439,4e-05,3.48308]
[1777871324526,48.6,80275.79,0.2,0.96439,4e-05,3.48317]
[1777871324579,48.6,80275.79,0.2,0.96439,4e-05,3.48317]
[1777871324787,48.6,80275.79,0.2,0.96439,4e-05,3.48317]
[1777871324829,48.6,80275.79,0.2,0.96439,4e-05,3.48317]
[1777871330568,48.59,80276.63,0.2,0.96443,4e-05,3.47998]
[1777871332253,48.59,80276.63,0.2,0.96443,4e-05,3.47998]
[1777871332328,48.59,80276.63,0.2,0.96443,4e-05,3.47998]
[1777871332553,48.59,80276.63,0.2,0.96443,4e-05,3.47998]
[1777871332355,48.59,80276.65,0.2,0.96443,4e-05,3.47967]
[1777871332577,48.59,80276.65,0.2,0.96443,4e-05,3.47967]
[1777871334595,48.59,80271.46,0.2,0.96425,4e-05,3.4943]
[1777871339631,48.59,80270.28,0.2,0.96421,4e-05,3.49697]
[1777871341245,48.59,80270.28,0.2,0.96421,4e-05,3.49697]
[1777871341297,48.59,80213.1,0.2,0.96208,4e-05,3.66388]
[1777871342173,48.59,80213.1,0.2,0.96208,4e-05,3.66388]
[1777871342187,48.57,80193.21,0.2,0.96138,4e-05,3.71836]
[1777871343483,48.57,80193.21,0.2,0.96138,4e-05,3.71836]
[1777871344005,48.57,80185.46,0.2,0.96108,4e-05,3.74098]
[1777871344054,48.56,80185.21,0.2,0.96108,4e-05,3.74117]
[1777871346114,48.56,80184.76,0.2,0.96106,4e-05,3.74253]
[1777871346175,48.56,80184.64,0.2,0.96107,4e-05,3.74176]
[1777871346685,48.56,80187.65,0.2,0.96119,4e-05,3.73269]
[1777871347747,48.56,80187.65,0.2,0.96119,4e-05,3.73269]
[1777871347826,48.56,80187.65,0.2,0.96119,4e-05,3.73269]
[1777871347920,48.55,80192.53,0.2,0.96139,4e-05,3.71696]
[1777871352795,48.55,80194.53,0.2,0.96149,4e-05,3.70939]
[1777871352816,48.54,80198.23,0.2,0.96164,4e-05,3.6978]
[1777871353734,48.54,80203.94,0.2,0.96186,4e-05,3.68083]
[1777871355123,48.55,80204.16,0.2,0.96187,4e-05,3.68038]
[1777871357840,48.55,80203.71,0.2,0.96185,4e-05,3.68184]
[1777871358092,48.55,80203.71,0.2,0.96185,4e-05,3.68184]
[1777871358095,48.55,80207.64,0.2,0.962,4e-05,3.6703]
[1777871358769,48.55,80210.3,0.2,0.9621,4e-05,3.6624]
[1777871362899,48.55,80211.91,0.2,0.96216,4e-05,3.65787]
[1777871363000,48.55,80182.79,0.2,0.96103,4e-05,3.74483]
[1777871364815,48.53,80193.4,0.2,0.9615,4e-05,3.70876]
[1777871365948,48.53,80193.4,0.2,0.9615,4e-05,3.70876]
[1777871366013,48.53,80197.59,0.2,0.96166,4e-05,3.6963]
[1777871367788,48.53,80196.73,0.2,0.96163,4e-05,3.69887]
[1777871367829,48.53,80196.73,0.2,0.96163,4e-05,3.69887]
[1777871369851,48.53,80190.3,0.2,0.96138,4e-05,3.71798]
[1777871372840,48.53,80193.09,0.2,0.96154,4e-05,3.70463]
[1777871376899,48.51,80199.37,0.2,0.96184,4e-05,3.68125]
[1777871377922,48.51,80199.37,0.2,0.96184,4e-05,3.68125]
[1777871378075,48.51,80199.37,0.2,0.96184,4e-05,3.68125]
[1777871378176,48.47,80204.08,0.2,0.96214,4e-05,3.65754]
[1777871382955,48.36,80203.86,0.2,0.96246,4e-05,3.6328]
[1777871384956,48.29,80211.13,0.2,0.96293,4e-05,3.59528]
[1777871387865,48.26,80211.99,0.2,0.96306,4e-05,3.58561]
[1777871388089,48.26,80211.99,0.2,0.96306,4e-05,3.58561]
[1777871388212,48.23,80211.45,0.2,0.96313,4e-05,3.57958]
[1777871390998,48.17,80209.13,0.2,0.96322,4e-05,3.57221]
[1777871392087,48.17,80209.13,0.2,0.96322,4e-05,3.57221]
[1777871392595,48.17,80209.13,0.2,0.96322,4e-05,3.57221]
[1777871392183,48.16,80207.41,0.2,0.96317,4e-05,3.5766]
[1777871397329,48.15,80209.32,0.2,0.96327,4e-05,3.56828]
[1777871397575,48.15,80209.32,0.2,0.96327,4e-05,3.56828]
[1777871398088,48.15,80210.82,0.2,0.96334,4e-05,3.5632]
[1777871398104,48.12,80213.27,0.2,0.96351,4e-05,3.54948]
[1777871404607,48.01,80214.9,0.2,0.96389,4e-05,3.51973]
[1777871406104,48.01,80211.36,0.2,0.96378,4e-05,3.52836]
[1777871407111,48.0,80203.96,0.2,0.96351,4e-05,3.54948]
[1777871409348,48.0,80202.86,0.2,0.96347,4e-05,3.55209]
[1777871409576,48.0,80202.86,0.2,0.96347,4e-05,3.55209]
[1777871410136,47.97,80207.8,0.2,0.96375,4e-05,3.53062]
[1777871413160,47.96,80187.44,0.2,0.963,4e-05,3.58889]
[1777871414519,47.96,80187.44,0.2,0.963,4e-05,3.58889]
[1777871414595,47.96,80185.27,0.2,0.96293,4e-05,3.59463]
[1777871416198,47.96,80183.6,0.2,0.96287,4e-05,3.59888]
[1777871416297,47.96,80183.38,0.2,0.96287,4e-05,3.59882]
[1777871418334,47.96,80183.38,0.2,0.96287,4e-05,3.59882]
[1777871419399,47.95,80183.64,0.2,0.9629,4e-05,3.59661]
[1777871419580,47.95,80183.64,0.2,0.9629,4e-05,3.59661]
[1777871424449,47.93,80183.28,0.2,0.96293,4e-05,3.59411]
[1777871427083,47.93,80181.47,0.2,0.96289,4e-05,3.59736]
[1777871427329,47.93,80181.47,0.2,0.96289,4e-05,3.59736]
[1777871427427,47.92,80181.33,0.2,0.96289,4e-05,3.59706]
[1777871429505,47.92,80180.07,0.2,0.96286,4e-05,3.60009]
[1777871429576,47.92,80180.07,0.2,0.96286,4e-05,3.60009]
[1777871433301,47.9,80182.86,0.2,0.96305,4e-05,3.58363]
[1777871433990,47.9,80182.86,0.2,0.96305,4e-05,3.58363]
[1777871434080,47.9,80182.86,0.2,0.96305,4e-05,3.58363]
[1777871434544,47.9,80182.86,0.2,0.96305,4e-05,3.58363]
[1777871434559,47.9,80182.01,0.2,0.96303,4e-05,3.58546]
[1777871435315,47.9,80184.62,0.2,0.96314,4e-05,3.57702]
[1777871439582,47.89,80184.7,0.2,0.96316,4e-05,3.57475]
[1777871439832,47.89,80184.74,0.2,0.96317,4e-05,3.57396]
[1777871444625,47.88,80184.82,0.2,0.9632,4e-05,3.5717]
[1777871444627,47.87,80183.16,0.2,0.96316,4e-05,3.57529]
[1777871446340,47.87,80183.26,0.2,0.96317,4e-05,3.57432]
[1777871446633,47.87,80182.74,0.2,0.96316,4e-05,3.57519]
[1777871449413,47.86,80181.04,0.2,0.96312,4e-05,3.57821]
[1777871449697,47.86,80181.04,0.2,0.96312,4e-05,3.57821]
[1777871449826,47.86,80181.04,0.2,0.96312,4e-05,3.57821]
[1777871450337,47.86,80181.04,0.2,0.96312,4e-05,3.57821]
[1777871450420,47.86,80182.17,0.2,0.96317,4e-05,3.57418]
[1777871453441,47.85,80189.27,0.2,0.96346,4e-05,3.55115]
[1777871454448,47.84,80193.2,0.2,0.96362,4e-05,3.53892]
[1777871454740,47.84,80193.2,0.2,0.96362,4e-05,3.53892]
[1777871457803,47.84,80194.94,0.2,0.96371,4e-05,3.53199]
[1777871457831,47.84,80194.94,0.2,0.96371,4e-05,3.53199]
[1777871459788,47.83,80194.5,0.2,0.96371,4e-05,3.5321]
[1777871459826,47.83,80194.5,0.2,0.96371,4e-05,3.5321]
[1777871461497,47.83,80191.61,0.2,0.96361,4e-05,3.53943]
[1777871463238,47.82,80191.17,0.2,0.9636,4e-05,3.54012]
[1777871463342,47.82,80191.17,0.2,0.9636,4e-05,3.54012]
[1777871464528,47.82,80191.52,0.2,0.96362,4e-05,3.53848]
[1777871464578,47.82,80191.52,0.2,0.96362,4e-05,3.53848]
[1777871464668,47.82,80191.52,0.2,0.96362,4e-05,3.53848]
[1777871464625,47.82,80189.72,0.2,0.96356,4e-05,3.54318]
[1777871464829,47.82,80189.72,0.2,0.96356,4e-05,3.54318]
[1777871470561,47.8,80185.18,0.2,0.96344,4e-05,3.55294]
[1777871473582,47.79,80180.58,0.2,0.96329,4e-05,3.56466]
[1777871473821,47.79,80180.58,0.2,0.96329,4e-05,3.56466]
[1777871474079,47.79,80180.58,0.2,0.96329,4e-05,3.56466]
[1777871474353,47.79,80180.58,0.2,0.96329,4e-05,3.56466]
[1777871474655,47.79,80176.37,0.2,0.96314,4e-05,3.57651]
[1777871475093,47.79,80176.37,0.2,0.96314,4e-05,3.57651]
[1777871475602,47.79,80166.53,0.2,0.96277,4e-05,3.60517]
[1777871476609,47.79,80167.27,0.2,0.96281,4e-05,3.60224]
[1777871476983,47.79,80167.27,0.2,0.96281,4e-05,3.60224]
[1777871477616,47.78,80171.77,0.2,0.96299,4e-05,3.58811]
[1777871478464,47.78,80171.77,0.2,0.96299,4e-05,3.58811]
[1777871478623,47.75,80175.46,0.2,0.96321,4e-05,3.57033]
[1777871479630,47.75,80186.08,0.2,0.96362,4e-05,3.53822]
[1777871480575,47.75,80186.08,0.2,0.96362,4e-05,3.53822]
[1777871480671,47.75,80189.19,0.2,0.96375,4e-05,3.52845]
[1777871480828,47.75,80189.19,0.2,0.96375,4e-05,3.52845]
[1777871485528,47.72,80191.43,0.2,0.96392,4e-05,3.51451]
[1777871485588,47.72,80191.43,0.2,0.96392,4e-05,3.51451]
[1777871485691,47.72,80191.43,0.2,0.96392,4e-05,3.51451]
[1777871485834,47.69,80191.3,0.2,0.96399,4e-05,3.50942]
[1777871486679,47.67,80192.01,0.2,0.96408,4e-05,3.50197]
[1777871491714,47.57,80191.43,0.2,0.96442,4e-05,3.4742]
[1777871493588,47.57,80191.43,0.2,0.96442,4e-05,3.4742]
[1777871493838,47.54,80191.02,0.2,0.96446,4e-05,3.4703]
[1777871496619,47.54,80192.14,0.2,0.96451,4e-05,3.46657]
[1777871496840,47.54,80190.93,0.2,0.96448,4e-05,3.46921]
[1777871497637,47.54,80190.93,0.2,0.96448,4e-05,3.46921]
[1777871497736,47.52,80187.81,0.2,0.96442,4e-05,3.4737]
[1777871497831,47.52,80187.81,0.2,0.96442,4e-05,3.4737]
[1777871497880,47.52,80181.49,0.2,0.96418,4e-05,3.49226]
[1777871499048,47.52,80181.49,0.2,0.96418,4e-05,3.49226]
[1777871499076,47.52,80181.49,0.2,0.96418,4e-05,3.49226]
[1777871503290,47.44,80182.71,0.2,0.96446,4e-05,3.46995]
[1777871503333,47.44,80182.71,0.2,0.96446,4e-05,3.46995]
[1777871503748,47.44,80182.71,0.2,0.96446,4e-05,3.46995]
[1777871503383,47.4,80186.72,0.2,0.96472,4e-05,3.44969]
[1777871503830,47.4,80186.72,0.2,0.96472,4e-05,3.44969]
[1777871503906,47.4,80188.44,0.2,0.96478,4e-05,3.44466]
[1777871506237,47.39,80189.86,0.2,0.96488,4e-05,3.43657]
[1777871506337,47.39,80189.86,0.2,0.96488,4e-05,3.43657]
[1777871511798,47.33,80191.84,0.2,0.96511,4e-05,3.41888]
[1777871511834,47.33,80191.84,0.2,0.96511,4e-05,3.41888]
[1777871512760,47.32,80192.38,0.2,0.96517,4e-05,3.41383]
[1777871512831,47.32,80192.38,0.2,0.96517,4e-05,3.41383]
[1777871512861,47.3,80193.18,0.2,0.96524,4e-05,3.40812]
[1777871516477,47.28,80192.98,0.2,0.96531,4e-05,3.40223]
[1777871516584,47.28,80192.98,0.2,0.96531,4e-05,3.40223]
[1777871521924,47.19,80204.71,0.2,0.96599,4e-05,3.34828]
[1777871523601,47.19,80204.71,0.2,0.96599,4e-05,3.34828]
[1777871523606,47.18,80205.52,0.2,0.96605,4e-05,3.34325]
[1777871523835,47.18,80205.52,0.2,0.96605,4e-05,3.34325]
[1777871524644,47.18,80205.52,0.2,0.96605,4e-05,3.34325]
[1777871524662,47.18,80205.61,0.2,0.96606,4e-05,3.34278]
[1777871524828,47.18,80205.61,0.2,0.96606,4e-05,3.34278]
[1777871528391,47.18,80205.3,0.2,0.96605,4e-05,3.34326]
[1777871528436,47.18,80189.0,0.2,0.96546,4e-05,3.38994]
[1777871528973,47.18,80183.09,0.2,0.96525,4e-05,3.40712]
[1777871530515,47.18,80183.09,0.2,0.96525,4e-05,3.40712]
[1777871530611,47.17,80180.95,0.2,0.96518,4e-05,3.41276]
[1777871531630,47.17,80180.95,0.2,0.96518,4e-05,3.41276]
[1777871531697,47.17,80176.9,0.2,0.96503,4e-05,3.42426]
[1777871533001,47.16,80171.06,0.2,0.96486,4e-05,3.43796]
[1777871534709,47.16,80171.06,0.2,0.96486,4e-05,3.43796]
[1777871534835,47.13,80168.4,0.2,0.96484,4e-05,3.43887]
[1777871535513,47.13,80168.4,0.2,0.96484,4e-05,3.43887]
[1777871535580,47.13,80168.4,0.2,0.96484,4e-05,3.43887]
[1777871535615,47.11,80168.66,0.2,0.9649,4e-05,3.43452]
[1777871538036,47.08,80165.34,0.2,0.96486,4e-05,3.43738]
[1777871539319,47.08,80165.34,0.2,0.96486,4e-05,3.43738]
[1777871539330,47.08,80165.34,0.2,0.96486,4e-05,3.43738]
[1777871542520,47.04,80166.74,0.2,0.96504,4e-05,3.42313]
[1777871542589,47.04,80166.74,0.2,0.96504,4e-05,3.42313]
[1777871542663,47.01,80166.55,0.2,0.96511,4e-05,3.41718]
[1777871545125,47.0,80165.8,0.2,0.96512,4e-05,3.41619]
[1777871545329,47.0,80165.8,0.2,0.96512,4e-05,3.41619]
[1777871547100,46.95,80159.18,0.2,0.96504,4e-05,3.42293]
[1777871550611,46.92,80158.9,0.2,0.96511,4e-05,3.41706]
[1777871550677,46.9,80152.4,0.2,0.96491,4e-05,3.43288]
[1777871550844,46.9,80152.4,0.2,0.96491,4e-05,3.43288]
[1777871551848,46.89,80152.36,0.2,0.965,4e-05,3.42491]
[1777871552078,46.89,80152.36,0.2,0.965,4e-05,3.42491]
[1777871552135,46.87,80151.64,0.2,0.96501,4e-05,3.42358]
[1777871553331,46.87,80151.64,0.2,0.96501,4e-05,3.42358]
[1777871553339,46.86,80160.06,0.2,0.96537,4e-05,3.39544]
[1777871554149,46.85,80163.69,0.2,0.96554,4e-05,3.38189]
[1777871558338,46.81,80166.22,0.2,0.96573,4e-05,3.36663]
[1777871558584,46.81,80166.22,0.2,0.96573,4e-05,3.36663]
[1777871559730,46.8,80165.33,0.2,0.96573,4e-05,3.36674]
[1777871559781,46.79,80164.59,0.2,0.96573,4e-05,3.36639]
[1777871559829,46.79,80164.59,0.2,0.96573,4e-05,3.36639]
[1777871564053,46.75,80164.83,0.2,0.96586,4e-05,3.35591]
[1777871564077,46.75,80164.83,0.2,0.96586,4e-05,3.35591]
[1777871567292,46.72,80165.01,0.2,0.96595,4e-05,3.34845]
[1777871567327,46.72,80165.01,0.2,0.96595,4e-05,3.34845]
[1777871567336,46.71,80170.92,0.2,0.96619,4e-05,3.32906]
[1777871568409,46.71,80170.92,0.2,0.96619,4e-05,3.32906]
[1777871568584,46.71,80170.92,0.2,0.96619,4e-05,3.32906]
[1777871568672,46.71,80171.27,0.2,0.96621,4e-05,3.32786]
[1777871574059,46.71,80171.84,0.2,0.96624,4e-05,3.32526]
[1777871574327,46.71,80171.84,0.2,0.96624,4e-05,3.32526]
[1777871575300,46.7,80179.18,0.2,0.96651,4e-05,3.30369]
[1777871580552,46.7,80179.36,0.2,0.96652,4e-05,3.30258]
[1777871580579,46.7,80179.36,0.2,0.96652,4e-05,3.30258]
[1777871580981,46.7,80179.68,0.2,0.96654,4e-05,3.30151]
[1777871581078,46.7,80179.68,0.2,0.96654,4e-05,3.30151]
[1777871581340,46.7,80179.66,0.2,0.96654,4e-05,3.30142]
[1777871583501,46.7,80179.63,0.2,0.96654,4e-05,3.30136]
[1777871583583,46.7,80179.63,0.2,0.96654,4e-05,3.30136]
[1777871583659,46.7,80176.69,0.2,0.96644,4e-05,3.30969]
[1777871585968,46.7,80173.98,0.2,0.96634,4e-05,3.31719]
[1777871586089,46.7,80173.98,0.2,0.96634,4e-05,3.31719]
[1777871586375,46.7,80174.34,0.2,0.96636,4e-05,3.31597]
[1777871590820,46.7,80173.72,0.2,0.96634,4e-05,3.31724]
[1777871590826,46.7,80173.72,0.2,0.96634,4e-05,3.31724]
[1777871593773,46.69,80172.35,0.2,0.9663,4e-05,3.32065]
[1777871593830,46.69,80172.35,0.2,0.9663,4e-05,3.32065]
[1777871593786,46.69,80170.99,0.2,0.96625,4e-05,3.3244]
[1777871594432,46.69,80166.01,0.2,0.96607,4e-05,3.33864]
[1777871595444,46.69,80166.01,0.2,0.96607,4e-05,3.33864]
[1777871595581,46.69,80166.01,0.2,0.96607,4e-05,3.33864]
[1777871597453,46.68,80169.64,0.2,0.96624,4e-05,3.32551]
[1777871598640,46.68,80169.64,0.2,0.96624,4e-05,3.32551]
[1777871598831,46.68,80169.64,0.2,0.96624,4e-05,3.32551]
[1777871600694,46.68,80168.63,0.2,0.96621,4e-05,3.32803]
[1777871601482,46.67,80162.35,0.2,0.96601,4e-05,3.34389]
[1777871604424,46.65,80161.5,0.2,0.96603,4e-05,3.34175]
[1777871609537,46.59,80159.94,0.2,0.96614,4e-05,3.33309]
[1777871610545,46.58,80164.33,0.2,0.96632,4e-05,3.31827]
[1777871611828,46.58,80164.33,0.2,0.96632,4e-05,3.31827]
[1777871611882,46.58,80166.95,0.2,0.96646,4e-05,3.30607]
[1777871612077,46.58,80166.95,0.2,0.96646,4e-05,3.30607]
[1777871612558,46.58,80167.3,0.2,0.96648,4e-05,3.30489]
[1777871617493,46.58,80165.15,0.2,0.96641,4e-05,3.31047]
[1777871617578,46.58,80165.15,0.2,0.96641,4e-05,3.31047]
[1777871617594,46.58,80162.34,0.2,0.96631,4e-05,3.31844]
[1777871618927,46.58,80162.33,0.2,0.96631,4e-05,3.31828]
[1777871619075,46.58,80162.33,0.2,0.96631,4e-05,3.31828]
[1777871619608,46.58,80162.53,0.2,0.96632,4e-05,3.31752]
[1777871620615,46.58,80158.25,0.2,0.96617,4e-05,3.32976]
[1777871622007,46.57,80157.89,0.2,0.96618,4e-05,3.32879]
[1777871622080,46.57,80157.89,0.2,0.96618,4e-05,3.32879]
[1777871624116,46.56,80160.42,0.2,0.9663,4e-05,3.31922]
[1777871624333,46.56,80160.42,0.2,0.9663,4e-05,3.31922]
[1777871624465,46.56,80160.42,0.2,0.9663,4e-05,3.31922]
[1777871624579,46.56,80160.42,0.2,0.9663,4e-05,3.31922]
[1777871624643,46.56,80167.22,0.2,0.96655,4e-05,3.29935]
[1777871626657,46.56,80163.32,0.2,0.96641,4e-05,3.31034]
[1777871627859,46.56,80163.32,0.2,0.96641,4e-05,3.31034]
[1777871628078,46.56,80162.48,0.2,0.96638,4e-05,3.3126]
[1777871630651,46.55,80160.48,0.2,0.96631,4e-05,3.31807]
[1777871630833,46.55,80160.48,0.2,0.96631,4e-05,3.31807]
[1777871630685,46.55,80160.09,0.2,0.9663,4e-05,3.31902]
[1777871633294,46.55,80159.94,0.2,0.9663,4e-05,3.31909]
[1777871633326,46.55,80159.94,0.2,0.9663,4e-05,3.31909]
[1777871635910,46.55,80158.55,0.2,0.96625,4e-05,3.32258]
[1777871636079,46.55,80158.55,0.2,0.96625,4e-05,3.32258]
[1777871636727,46.55,80158.69,0.2,0.96626,4e-05,3.32199]
[1777871639944,46.55,80159.03,0.2,0.96628,4e-05,3.32046]
[1777871640080,46.55,80159.03,0.2,0.96628,4e-05,3.32046]
[1777871640755,46.55,80164.25,0.2,0.96647,4e-05,3.30516]
[1777871642897,46.54,80164.25,0.2,0.96648,4e-05,3.30486]
[1777871643080,46.54,80164.25,0.2,0.96648,4e-05,3.30486]
[1777871643776,46.54,80163.92,0.2,0.96647,4e-05,3.30566]
[1777871648224,46.54,80163.19,0.2,0.96645,4e-05,3.30717]
[1777871648331,46.54,80163.19,0.2,0.96645,4e-05,3.30717]
[1777871651600,46.54,80162.98,0.2,0.96645,4e-05,3.30732]
[1777871651832,46.54,80153.16,0.2,0.96609,4e-05,3.33568]
[1777871652839,46.54,80154.42,0.2,0.96614,4e-05,3.33181]
[1777871653190,46.54,80154.42,0.2,0.96614,4e-05,3.33181]
[1777871653852,46.54,80134.48,0.2,0.96541,4e-05,3.39]
[1777871654856,46.52,80133.6,0.2,0.96541,4e-05,3.38962]
[1777871657083,46.52,80134.17,0.2,0.96544,4e-05,3.38735]
[1777871658885,46.51,80139.91,0.2,0.96569,4e-05,3.36734]
[1777871659892,46.51,80126.88,0.2,0.96521,4e-05,3.40547]
[1777871660093,46.51,80126.88,0.2,0.96521,4e-05,3.40547]
[1777871660899,46.49,80114.37,0.2,0.96478,4e-05,3.43944]
[1777871661906,46.49,80117.24,0.2,0.96489,4e-05,3.43053]
[1777871662913,46.49,80121.33,0.2,0.96505,4e-05,3.41802]
[1777871663475,46.49,80121.33,0.2,0.96505,4e-05,3.41802]
[1777871663920,46.49,80125.07,0.2,0.9652,4e-05,3.4066]
[1777871665934,46.49,80128.41,0.2,0.96533,4e-05,3.39611]
[1777871670969,46.47,80130.6,0.2,0.96546,4e-05,3.38552]
[1777871673736,46.46,80132.68,0.2,0.96561,4e-05,3.37219]
[1777871673834,46.46,80132.68,0.2,0.96561,4e-05,3.37219]
[1777871673837,46.44,80133.27,0.2,0.9657,4e-05,3.36552]
[1777871675580,46.44,80133.57,0.2,0.96571,4e-05,3.36464]
[1777871675829,46.44,80133.57,0.2,0.96571,4e-05,3.36464]
[1777871678018,46.4,80128.92,0.2,0.96565,4e-05,3.36906]
[1777871680782,46.39,80129.09,0.2,0.96569,4e-05,3.3663]
[1777871680827,46.39,80129.09,0.2,0.96569,4e-05,3.3663]
[1777871680928,46.39,80128.58,0.2,0.96567,4e-05,3.36736]
[1777871686359,46.38,80129.79,0.2,0.96573,4e-05,3.36295]
[1777871686584,46.38,80129.79,0.2,0.96573,4e-05,3.36295]
[1777871691389,46.38,80129.32,0.2,0.96572,4e-05,3.36333]
[1777871691546,46.38,80135.86,0.2,0.96597,4e-05,3.34375]
[1777871694086,46.37,80136.49,0.2,0.96601,4e-05,3.34032]
[1777871694131,46.37,80137.17,0.2,0.96604,4e-05,3.33818]
[1777871695017,46.37,80137.17,0.2,0.96604,4e-05,3.33818]
[1777871700174,46.37,80139.08,0.2,0.96612,4e-05,3.33173]
[1777871701800,46.37,80139.08,0.2,0.96612,4e-05,3.33173]
[1777871701832,46.37,80139.08,0.2,0.96612,4e-05,3.33173]
[1777871703783,46.37,80138.83,0.2,0.96611,4e-05,3.3322]
[1777871703835,46.37,80138.83,0.2,0.96611,4e-05,3.3322]
[1777871703885,46.36,80141.2,0.2,0.9662,4e-05,3.32501]
[1777871709237,46.36,80139.17,0.2,0.96614,4e-05,3.33033]
[1777871712827,46.36,80139.16,0.2,0.96614,4e-05,3.3301]
[1777871713078,46.36,80139.72,0.2,0.96616,4e-05,3.32821]
[1777871713266,46.36,80133.97,0.2,0.96595,4e-05,3.34504]
[1777871717790,46.36,80135.52,0.2,0.96601,4e-05,3.34008]
[1777871717827,46.36,80135.52,0.2,0.96601,4e-05,3.34008]
[1777871717887,46.36,80137.3,0.2,0.96608,4e-05,3.33459]
[1777871718014,46.36,80137.3,0.2,0.96608,4e-05,3.33459]
[1777871718076,46.36,80137.3,0.2,0.96608,4e-05,3.33459]
[1777871721322,46.35,80133.2,0.2,0.96594,4e-05,3.34604]
[1777871724444,46.35,80132.87,0.2,0.96593,4e-05,3.34671]
[1777871724576,46.35,80132.87,0.2,0.96593,4e-05,3.34671]
[1777871724677,46.35,80132.83,0.2,0.96593,4e-05,3.34668]
[1777871725350,46.35,80127.98,0.2,0.96575,4e-05,3.36078]
[1777871726478,46.35,80127.98,0.2,0.96575,4e-05,3.36078]
[1777871726529,46.35,80121.57,0.2,0.96552,4e-05,3.37949]
[1777871728371,46.35,80118.02,0.2,0.96538,4e-05,3.39073]
[1777871731392,46.36,80124.32,0.2,0.96564,4e-05,3.3687]
[1777871733407,46.36,80127.15,0.2,0.96574,4e-05,3.36116]
[1777871734383,46.36,80127.15,0.2,0.96574,4e-05,3.36116]
[1777871734577,46.36,80127.15,0.2,0.96574,4e-05,3.36116]
[1777871734678,46.36,80128.99,0.2,0.9658,4e-05,3.35617]
[1777871735035,46.36,80128.99,0.2,0.9658,4e-05,3.35617]
[1777871735080,46.36,80128.99,0.2,0.9658,4e-05,3.35617]
[1777871740456,46.37,80128.54,0.2,0.96575,4e-05,3.36]
[1777871742160,46.38,80129.5,0.2,0.96578,4e-05,3.35759]
[1777871742328,46.38,80129.5,0.2,0.96578,4e-05,3.35759]
[1777871742470,46.38,80125.94,0.2,0.96564,4e-05,3.36848]
[1777871744484,46.38,80129.7,0.2,0.96577,4e-05,3.35822]
[1777871746463,46.4,80130.11,0.2,0.96574,4e-05,3.36116]
[1777871746578,46.4,80130.11,0.2,0.96574,4e-05,3.36116]
[1777871751703,46.48,80132.7,0.2,0.96559,4e-05,3.37337]
[1777871751835,46.48,80132.7,0.2,0.96559,4e-05,3.37337]
[1777871751937,46.48,80132.87,0.2,0.96559,4e-05,3.37326]
[1777871752407,46.48,80132.87,0.2,0.96559,4e-05,3.37326]
[1777871752580,46.48,80132.87,0.2,0.96559,4e-05,3.37326]
[1777871758581,46.52,80131.96,0.2,0.96544,4e-05,3.38526]
[1777871763617,46.53,80131.83,0.2,0.96541,4e-05,3.38745]
[1777871765631,46.55,80135.61,0.2,0.9655,4e-05,3.38034]
[1777871766601,46.55,80135.61,0.2,0.9655,4e-05,3.38034]
[1777871766829,46.55,80135.61,0.2,0.9655,4e-05,3.38034]
[1777871766930,46.56,80135.65,0.2,0.96546,4e-05,3.3839]
[1777871767346,46.56,80135.65,0.2,0.96546,4e-05,3.3839]
[1777871767579,46.56,80135.65,0.2,0.96546,4e-05,3.3839]
[1777871771674,46.57,80140.87,0.2,0.96563,4e-05,3.37037]
[1777871774976,46.57,80142.09,0.2,0.96566,4e-05,3.36757]
[1777871775084,46.58,80142.86,0.2,0.96569,4e-05,3.3657]
[1777871775703,46.58,80146.59,0.2,0.96582,4e-05,3.35517]
[1777871776776,46.58,80146.59,0.2,0.96582,4e-05,3.35517]
[1777871776829,46.58,80146.59,0.2,0.96582,4e-05,3.35517]
[1777871778887,46.58,80148.14,0.2,0.96587,4e-05,3.35145]
[1777871778915,46.58,80134.7,0.2,0.96537,4e-05,3.39128]
[1777871779756,46.58,80117.17,0.2,0.9647,4e-05,3.44353]
[1777871780763,46.59,80117.19,0.2,0.9647,4e-05,3.44372]
[1777871782321,46.59,80117.17,0.2,0.9647,4e-05,3.44402]
[1777871783784,46.59,80121.01,0.2,0.96484,4e-05,3.43309]
[1777871784792,46.59,80116.01,0.2,0.96465,4e-05,3.44822]
[1777871785799,46.59,80107.58,0.2,0.96432,4e-05,3.47364]
[1777871786806,46.59,80111.92,0.2,0.96449,4e-05,3.46084]
[1777871787648,46.59,80111.92,0.2,0.96449,4e-05,3.46084]
[1777871788821,46.59,80112.57,0.2,0.96451,4e-05,3.45911]
[1777871790834,46.59,80115.39,0.2,0.96461,4e-05,3.45131]
[1777871791330,46.59,80115.39,0.2,0.96461,4e-05,3.45131]
[1777871791586,46.59,80115.39,0.2,0.96461,4e-05,3.45131]
[1777871791841,46.6,80116.98,0.2,0.96471,4e-05,3.44226]
[1777871795677,46.6,80118.28,0.2,0.96475,4e-05,3.43909]
[1777871795869,46.6,80106.31,0.2,0.96429,4e-05,3.47505]
[1777871796876,46.6,80092.12,0.2,0.96375,4e-05,3.51722]
[1777871797883,46.6,80091.96,0.2,0.96375,4e-05,3.5178]
[1777871799513,46.6,80092.06,0.2,0.96375,4e-05,3.5176]
[1777871800921,46.6,80092.84,0.2,0.96378,4e-05,3.51534]
[1777871800985,46.6,80078.0,0.2,0.9632,4e-05,3.56045]
[1777871801912,46.6,80067.04,0.2,0.96277,4e-05,3.59396]
[1777871802919,46.6,80070.29,0.2,0.9629,4e-05,3.58397]
[1777871804251,46.6,80069.72,0.2,0.96288,4e-05,3.58568]
[1777871809999,46.6,80068.93,0.2,0.96285,4e-05,3.58794]
[1777871810332,46.6,80068.93,0.2,0.96285,4e-05,3.58794]
[1777871810979,46.6,80063.47,0.2,0.96263,4e-05,3.60467]
[1777871813934,46.6,80065.46,0.2,0.96271,4e-05,3.59846]
[1777871819036,46.6,80067.1,0.2,0.96278,4e-05,3.59326]
[1777871820061,46.6,80067.1,0.2,0.96278,4e-05,3.59326]
[1777871820081,46.6,80067.1,0.2,0.96278,4e-05,3.59326]
[1777871821050,46.6,80074.56,0.2,0.96307,4e-05,3.57039]
[1777871821623,46.6,80074.56,0.2,0.96307,4e-05,3.57039]
[1777871821836,46.6,80074.56,0.2,0.96307,4e-05,3.57039]
[1777871822057,46.6,80078.98,0.2,0.96325,4e-05,3.55694]
[1777871823064,46.6,80082.97,0.2,0.9634,4e-05,3.54484]
[1777871824071,46.6,80086.19,0.2,0.96352,4e-05,3.53513]
[1777871824300,46.6,80086.19,0.2,0.96352,4e-05,3.53513]
[1777871825078,46.6,80083.92,0.2,0.96344,4e-05,3.5421]
[1777871828099,46.6,80080.58,0.2,0.9633,4e-05,3.55242]
[1777871828170,46.6,80080.58,0.2,0.9633,4e-05,3.55242]
[1777871829106,46.6,80081.34,0.2,0.96333,4e-05,3.55015]
[1777871830113,46.6,80084.74,0.2,0.96346,4e-05,3.53987]
[1777871834960,46.6,80083.57,0.2,0.96342,4e-05,3.54362]
[1777871835084,46.6,80083.57,0.2,0.96342,4e-05,3.54362]
[1777871838172,46.6,80095.9,0.2,0.96389,4e-05,3.50664]
[1777871839179,46.6,80097.59,0.2,0.96395,4e-05,3.50167]
[1777871840186,46.6,80104.79,0.2,0.96423,4e-05,3.48017]
[1777871841193,46.6,80109.35,0.2,0.9644,4e-05,3.46668]
[1777871843241,46.6,80110.07,0.2,0.96442,4e-05,3.46471]
[1777871843326,46.6,80110.07,0.2,0.96442,4e-05,3.46471]
[1777871843428,46.6,80110.26,0.2,0.96443,4e-05,3.46434]
[1777871844214,46.61,80114.17,0.2,0.96457,4e-05,3.45285]
[1777871845222,46.61,80110.04,0.2,0.96441,4e-05,3.4654]
[1777871848800,46.61,80108.54,0.2,0.96435,4e-05,3.47026]
[1777871848830,46.61,80108.54,0.2,0.96435,4e-05,3.47026]
[1777871849250,46.61,80111.18,0.2,0.96445,4e-05,3.46273]
[1777871854362,46.61,80113.38,0.2,0.96456,4e-05,3.45244]
[1777871854579,46.61,80113.38,0.2,0.96456,4e-05,3.45244]
[1777871854909,46.61,80113.38,0.2,0.96456,4e-05,3.45244]
[1777871855080,46.61,80113.38,0.2,0.96456,4e-05,3.45244]
[1777871854957,46.61,80112.93,0.2,0.96454,4e-05,3.4542]
[1777871856299,46.62,80115.83,0.2,0.96465,4e-05,3.44577]
[1777871858707,46.62,80115.88,0.2,0.96465,4e-05,3.44583]
[1777871858835,46.62,80115.88,0.2,0.96465,4e-05,3.44583]
[1777871859429,46.62,80117.89,0.2,0.96472,4e-05,3.4403]
[1777871859578,46.62,80117.89,0.2,0.96472,4e-05,3.4403]
[1777871859633,46.62,80119.44,0.2,0.96477,4e-05,3.43592]
[1777871860327,46.62,80123.37,0.2,0.96492,4e-05,3.42426]
[1777871861333,46.62,80128.02,0.2,0.96509,4e-05,3.41073]
[1777871862341,46.62,80133.45,0.2,0.96529,4e-05,3.39496]
[1777871863348,46.62,80129.35,0.2,0.96514,4e-05,3.40733]
[1777871864355,46.62,80122.66,0.2,0.96488,4e-05,3.42744]
[1777871865757,46.62,80122.66,0.2,0.96488,4e-05,3.42744]
[1777871865833,46.62,80122.66,0.2,0.96488,4e-05,3.42744]
[1777871865858,46.63,80123.12,0.2,0.96489,4e-05,3.42662]
[1777871866369,46.63,80117.15,0.2,0.96467,4e-05,3.44435]
[1777871867376,46.63,80110.64,0.2,0.96442,4e-05,3.46401]
[1777871868490,46.63,80110.64,0.2,0.96442,4e-05,3.46401]
[1777871868578,46.63,80110.64,0.2,0.96442,4e-05,3.46401]
[1777871868591,46.63,80109.24,0.2,0.96436,4e-05,3.46861]
[1777871870397,46.63,80106.82,0.2,0.96427,4e-05,3.47603]
[1777871872412,46.63,80104.24,0.2,0.96416,4e-05,3.4841]
[1777871874080,46.63,80104.24,0.2,0.96416,4e-05,3.4841]
[1777871874331,46.63,80104.05,0.2,0.96415,4e-05,3.48484]
[1777871874429,46.63,80103.95,0.2,0.96415,4e-05,3.48529]
[1777871877060,46.63,80101.73,0.2,0.96406,4e-05,3.49211]
[1777871877083,46.63,80101.73,0.2,0.96406,4e-05,3.49211]
[1777871880471,46.64,80104.69,0.2,0.96417,4e-05,3.48391]
[1777871881478,46.64,80108.41,0.2,0.9643,4e-05,3.47305]
[1777871882251,46.64,80108.41,0.2,0.9643,4e-05,3.47305]
[1777871882328,46.64,80108.41,0.2,0.9643,4e-05,3.47305]
[1777871882740,46.64,80108.41,0.2,0.9643,4e-05,3.47305]
[1777871882835,46.64,80108.41,0.2,0.9643,4e-05,3.47305]
[1777871882919,46.64,80107.85,0.2,0.96428,4e-05,3.47489]
[1777871886321,46.64,80109.11,0.2,0.96432,4e-05,3.47163]
[1777871886581,46.64,80109.11,0.2,0.96432,4e-05,3.47163]
[1777871888905,46.64,80109.95,0.2,0.96435,4e-05,3.46946]
[1777871889081,46.64,80109.95,0.2,0.96435,4e-05,3.46946]
[1777871889115,46.64,80109.56,0.2,0.96433,4e-05,3.4708]
[1777871889534,46.64,80112.35,0.2,0.96444,4e-05,3.46264]
[1777871891828,46.64,80113.24,0.2,0.96447,4e-05,3.46017]
[1777871892075,46.64,80113.24,0.2,0.96447,4e-05,3.46017]
[1777871893562,46.65,80117.76,0.2,0.96463,4e-05,3.44729]
[1777871895305,46.65,80117.13,0.2,0.9646,4e-05,3.44938]
[1777871895338,46.65,80117.13,0.2,0.9646,4e-05,3.44938]
[1777871895404,46.65,80117.13,0.2,0.9646,4e-05,3.44938]
[1777871895581,46.65,80117.13,0.2,0.9646,4e-05,3.44938]
[1777871895669,46.65,80117.82,0.2,0.96463,4e-05,3.44755]
[1777871898597,46.65,80120.09,0.2,0.96471,4e-05,3.44146]
[1777871903978,46.65,80121.23,0.2,0.96474,4e-05,3.43899]
[1777871904076,46.65,80121.23,0.2,0.96474,4e-05,3.43899]
[1777871904158,46.66,80119.96,0.2,0.96469,4e-05,3.443]
[1777871904691,46.66,80119.96,0.2,0.96469,4e-05,3.443]
[1777871904831,46.66,80119.96,0.2,0.96469,4e-05,3.443]
[1777871910226,46.66,80121.51,0.2,0.96473,4e-05,3.43976]
[1777871910334,46.66,80121.51,0.2,0.96473,4e-05,3.43976]
[1777871911009,46.66,80121.51,0.2,0.96473,4e-05,3.43976]
[1777871911085,46.66,80121.51,0.2,0.96473,4e-05,3.43976]
[1777871911160,46.66,80121.94,0.2,0.96478,4e-05,3.43417]
[1777871915580,46.67,80122.48,0.2,0.96479,4e-05,3.43351]
[1777871915834,46.67,80122.48,0.2,0.96479,4e-05,3.43351]
[1777871917003,46.67,80122.0,0.2,0.96477,4e-05,3.43518]
[1777871917076,46.67,80122.0,0.2,0.96477,4e-05,3.43518]
[1777871917104,46.67,80121.96,0.2,0.96477,4e-05,3.43554]
[1777871919426,46.67,80122.09,0.2,0.96477,4e-05,3.43563]
[1777871919586,46.67,80122.09,0.2,0.96477,4e-05,3.43563]
[1777871920753,46.67,80118.53,0.2,0.96463,4e-05,3.44669]
[1777871923156,46.67,80118.07,0.2,0.96461,4e-05,3.44828]
[1777871922767,46.67,80115.87,0.2,0.96452,4e-05,3.45505]
[1777871923326,46.67,80115.87,0.2,0.96452,4e-05,3.45505]
[1777871923394,46.67,80115.87,0.2,0.96452,4e-05,3.45505]
[1777871923581,46.67,80115.87,0.2,0.96452,4e-05,3.45505]
[1777871923774,46.67,80115.27,0.2,0.96449,4e-05,3.45704]
[1777871928651,46.68,80117.08,0.2,0.96455,4e-05,3.45245]
[1777871928827,46.68,80117.08,0.2,0.96455,4e-05,3.45245]
[1777871928876,46.68,80117.75,0.2,0.96458,4e-05,3.45066]
[1777871929590,46.68,80117.75,0.2,0.96458,4e-05,3.45066]
[1777871929834,46.68,80117.75,0.2,0.96458,4e-05,3.45066]
[1777871931830,46.68,80120.81,0.2,0.96468,4e-05,3.44219]
[1777871934939,46.68,80120.86,0.2,0.96468,4e-05,3.4425]
[1777871935079,46.68,80120.86,0.2,0.96468,4e-05,3.4425]
[1777871935148,46.68,80119.57,0.2,0.96463,4e-05,3.44656]
[1777871935862,46.69,80107.53,0.2,0.96417,4e-05,3.48272]
[1777871936869,46.69,80095.99,0.2,0.96372,4e-05,3.51757]
[1777871938184,46.69,80095.99,0.2,0.96372,4e-05,3.51757]
[1777871937876,46.69,80096.26,0.2,0.96373,4e-05,3.51685]
[1777871940095,46.69,80096.65,0.2,0.96375,4e-05,3.51578]
[1777871941580,46.69,80095.81,0.2,0.96371,4e-05,3.5185]
[1777871941904,46.69,80097.81,0.2,0.96379,4e-05,3.51256]
[1777871942717,46.69,80097.81,0.2,0.96379,4e-05,3.51256]
[1777871942935,46.69,80097.81,0.2,0.96379,4e-05,3.51256]
[1777871943083,46.69,80097.81,0.2,0.96379,4e-05,3.51256]
[1777871943146,46.69,80101.43,0.2,0.96393,4e-05,3.50176]
[1777871943581,46.69,80101.43,0.2,0.96393,4e-05,3.50176]
[1777871943918,46.69,80104.16,0.2,0.96403,4e-05,3.49367]
[1777871944926,46.69,80106.43,0.2,0.96411,4e-05,3.48699]
[1777871945613,46.69,80106.43,0.2,0.96411,4e-05,3.48699]
[1777871946181,46.69,80106.43,0.2,0.96411,4e-05,3.48699]
[1777871946335,46.69,80107.56,0.2,0.96416,4e-05,3.48374]
[1777871949042,46.69,80106.54,0.2,0.96411,4e-05,3.48709]
[1777871949081,46.69,80106.54,0.2,0.96411,4e-05,3.48709]
[1777871949183,46.69,80104.2,0.2,0.96402,4e-05,3.49425]
[1777871950193,46.69,80104.2,0.2,0.96402,4e-05,3.49425]
[1777871950327,46.69,80105.45,0.2,0.96407,4e-05,3.49062]
[1777871950967,46.69,80103.85,0.2,0.964,4e-05,3.49556]
[1777871955923,46.69,80104.01,0.2,0.96401,4e-05,3.49545]
[1777871956988,46.7,80104.49,0.2,0.96402,4e-05,3.49425]
[1777871957079,46.7,80104.49,0.2,0.96402,4e-05,3.49425]
[1777871957139,46.7,80106.86,0.2,0.96411,4e-05,3.48726]
[1777871958016,46.7,80109.9,0.2,0.96423,4e-05,3.47829]
[1777871963051,46.7,80111.27,0.2,0.96427,4e-05,3.47495]
[1777871966072,46.7,80100.19,0.2,0.96384,4e-05,3.50866]
[1777871967079,46.7,80099.2,0.2,0.9638,4e-05,3.51175]
[1777871967354,46.7,80099.2,0.2,0.9638,4e-05,3.51175]
[1777871969784,46.7,80098.72,0.2,0.96378,4e-05,3.51337]
[1777871970100,46.7,80097.87,0.2,0.96374,4e-05,3.51602]
[1777871972998,46.7,80098.09,0.2,0.96379,4e-05,3.51093]
[1777871973079,46.7,80098.09,0.2,0.96379,4e-05,3.51093]
[1777871974128,46.7,80102.75,0.2,0.96397,4e-05,3.49708]
[1777871975135,46.7,80110.07,0.2,0.96425,4e-05,3.47524]
[1777871976191,46.7,80110.07,0.2,0.96425,4e-05,3.47524]
[1777871976142,46.71,80115.12,0.2,0.96444,4e-05,3.46029]
[1777871976328,46.71,80115.12,0.2,0.96444,4e-05,3.46029]
[1777871977149,46.71,80111.07,0.2,0.96428,4e-05,3.47255]
[1777871978156,46.71,80108.34,0.2,0.96418,4e-05,3.48086]
[1777871979164,46.71,80104.3,0.2,0.96402,4e-05,3.4931]
[1777871980171,46.71,80098.92,0.2,0.96381,4e-05,3.50938]
[1777871980829,46.71,80098.92,0.2,0.96381,4e-05,3.50938]
[1777871981178,46.71,80049.87,0.2,0.96189,4e-05,3.65923]
[1777871982186,46.7,80036.66,0.2,0.96136,4e-05,3.69954]
[1777871983195,46.7,80035.63,0.2,0.96132,4e-05,3.70252]
[1777871984514,46.7,80034.3,0.2,0.96127,4e-05,3.70644]
[1777871986583,46.7,80034.53,0.2,0.96129,4e-05,3.70522]
[1777871987221,46.7,80032.88,0.2,0.96122,4e-05,3.71014]
[1777871992256,46.69,80030.78,0.2,0.96116,4e-05,3.7154]
[1777871997372,46.69,80033.54,0.2,0.96128,4e-05,3.7057]
[1777871997585,46.69,80033.54,0.2,0.96128,4e-05,3.7057]
[1777872001163,46.69,80033.25,0.2,0.96128,4e-05,3.70586]
[1777872001355,46.68,80032.71,0.2,0.96126,4e-05,3.70704]
[1777872002179,46.68,80032.71,0.2,0.96126,4e-05,3.70704]
[1777872002268,46.68,80031.44,0.2,0.96122,4e-05,3.71076]
[1777872002328,46.68,80031.44,0.2,0.96122,4e-05,3.71076]
[1777872008742,46.68,80027.88,0.2,0.96109,4e-05,3.72057]
[1777872008830,46.68,80027.88,0.2,0.96109,4e-05,3.72057]
[1777872012081,46.67,80028.95,0.2,0.96114,4e-05,3.71643]
[1777872012177,46.67,80028.92,0.2,0.96115,4e-05,3.716]
[1777872012328,46.67,80028.92,0.2,0.96115,4e-05,3.716]
[1777872012858,46.67,80028.92,0.2,0.96115,4e-05,3.716]
[1777872013078,46.67,80028.92,0.2,0.96115,4e-05,3.716]
[1777872017109,46.67,80031.24,0.2,0.96125,4e-05,3.70796]
[1777872017177,46.67,80034.19,0.2,0.96138,4e-05,3.69827]
[1777872017329,46.67,80034.19,0.2,0.96138,4e-05,3.69827]
[1777872018381,46.67,80034.91,0.2,0.96141,4e-05,3.69602]
[1777872018579,46.67,80034.91,0.2,0.96141,4e-05,3.69602]
[1777872018593,46.67,80034.57,0.2,0.9614,4e-05,3.69686]
[1777872022372,46.66,80034.36,0.2,0.9614,4e-05,3.69687]
[1777872022580,46.66,80034.36,0.2,0.9614,4e-05,3.69687]
[1777872027731,46.66,80034.7,0.2,0.96142,4e-05,3.69478]
[1777872027828,46.66,80034.7,0.2,0.96142,4e-05,3.69478]
[1777872028026,46.66,80034.7,0.2,0.96142,4e-05,3.69478]
[1777872028077,46.66,80034.7,0.2,0.96142,4e-05,3.69478]
[1777872028177,46.66,80035.24,0.2,0.96145,4e-05,3.69269]
[1777872032109,46.66,80035.97,0.2,0.96148,4e-05,3.69001]
[1777872032127,46.66,80035.07,0.2,0.9615,4e-05,3.68773]
[1777872032329,46.66,80035.07,0.2,0.9615,4e-05,3.68773]
[1777872034085,46.66,80034.82,0.2,0.96149,4e-05,3.68851]
[1777872034328,46.65,80035.37,0.2,0.96152,4e-05,3.68642]
[1777872037952,46.65,80033.68,0.2,0.96145,4e-05,3.69133]
[1777872038079,46.65,80033.68,0.2,0.96145,4e-05,3.69133]
[1777872039363,46.65,80035.15,0.2,0.96152,4e-05,3.68637]
[1777872039579,46.65,80035.15,0.2,0.96152,4e-05,3.68637]
[1777872039585,46.65,80034.44,0.2,0.96149,4e-05,3.68841]
[1777872044622,46.65,80034.48,0.2,0.9615,4e-05,3.68738]
[1777872048502,46.64,80034.35,0.2,0.9615,4e-05,3.68724]
[1777872048584,46.64,80034.35,0.2,0.9615,4e-05,3.68724]
[1777872052908,46.64,80035.17,0.2,0.96155,4e-05,3.68381]
[1777872053084,46.64,80035.17,0.2,0.96155,4e-05,3.68381]
[1777872054582,46.64,80034.33,0.2,0.96152,4e-05,3.68608]
[1777872054829,46.64,80034.33,0.2,0.96152,4e-05,3.68608]
[1777872054929,46.64,80034.52,0.2,0.96153,4e-05,3.68531]
[1777872058720,46.64,80031.55,0.2,0.96142,4e-05,3.6939]
[1777872059819,46.64,80031.55,0.2,0.96142,4e-05,3.6939]
[1777872059834,46.64,80031.55,0.2,0.96142,4e-05,3.6939]
[1777872064592,46.63,80032.77,0.2,0.96148,4e-05,3.68919]
[1777872064826,46.63,80032.77,0.2,0.96148,4e-05,3.68919]
[1777872064879,46.63,80031.34,0.2,0.96142,4e-05,3.69348]
[1777872070804,46.63,80031.47,0.2,0.96144,4e-05,3.692]
[1777872074584,46.62,80029.9,0.2,0.96138,4e-05,3.69638]
[1777872078860,46.62,80033.61,0.2,0.96155,4e-05,3.68391]
[1777872080426,46.62,80033.08,0.2,0.96153,4e-05,3.68541]
[1777872080579,46.62,80033.08,0.2,0.96153,4e-05,3.68541]
[1777872080874,46.62,80034.17,0.2,0.96157,4e-05,3.68185]
[1777872082782,46.62,80033.79,0.2,0.96156,4e-05,3.68288]
[1777872082829,46.62,80033.79,0.2,0.96156,4e-05,3.68288]
[1777872087922,46.61,80032.02,0.2,0.9615,4e-05,3.68746]
[1777872089699,46.61,80031.85,0.2,0.9615,4e-05,3.68783]
[1777872089834,46.61,80031.85,0.2,0.9615,4e-05,3.68783]
[1777872089937,46.61,80031.99,0.2,0.9615,4e-05,3.68723]
[1777872092726,46.61,80031.45,0.2,0.96153,4e-05,3.6839]
[1777872092830,46.61,80031.45,0.2,0.96153,4e-05,3.6839]
[1777872096986,46.61,80037.55,0.2,0.96179,4e-05,3.66415]
[1777872101031,46.61,80037.63,0.2,0.96179,4e-05,3.66354]
[1777872101083,46.61,80037.63,0.2,0.96179,4e-05,3.66354]
[1777872101272,46.61,80037.63,0.2,0.96179,4e-05,3.66354]
[1777872101331,46.61,80037.63,0.2,0.96179,4e-05,3.66354]
[1777872101296,46.61,80035.41,0.2,0.96171,4e-05,3.67034]
[1777872107057,46.6,80035.63,0.2,0.96172,4e-05,3.6689]
[1777872107500,46.6,80035.63,0.2,0.96172,4e-05,3.6689]
[1777872107579,46.6,80035.63,0.2,0.96172,4e-05,3.6689]
[1777872113098,46.6,80037.1,0.2,0.96179,4e-05,3.66358]
[1777872116627,46.6,80038.98,0.2,0.96187,4e-05,3.65742]
[1777872116833,46.6,80038.98,0.2,0.96187,4e-05,3.65742]
[1777872116938,46.6,80038.98,0.2,0.96187,4e-05,3.65742]
[1777872117077,46.6,80038.98,0.2,0.96187,4e-05,3.65742]
[1777872117127,46.6,80040.01,0.2,0.96192,4e-05,3.65413]
[1777872122162,46.6,80040.29,0.2,0.96193,4e-05,3.65283]
[1777872126831,46.6,80041.34,0.2,0.96198,4e-05,3.64927]
[1777872127082,46.6,80041.34,0.2,0.96198,4e-05,3.64927]
[1777872132231,46.59,80039.27,0.2,0.9619,4e-05,3.65524]
[1777872133723,46.59,80039.68,0.2,0.96192,4e-05,3.65389]
[1777872133830,46.59,80039.68,0.2,0.96192,4e-05,3.65389]
[1777872134349,46.59,80039.68,0.2,0.96192,4e-05,3.65389]
[1777872134579,46.59,80040.02,0.2,0.96193,4e-05,3.65276]
[1777872135253,46.59,80039.83,0.2,0.96193,4e-05,3.65328]
[1777872138953,46.59,80042.43,0.2,0.96203,4e-05,3.64501]
[1777872139082,46.59,80042.43,0.2,0.96203,4e-05,3.64501]
[1777872145323,46.59,80040.51,0.2,0.96196,4e-05,3.65052]
[1777872147337,46.59,80043.74,0.2,0.96209,4e-05,3.64038]
[1777872147564,46.59,80043.74,0.2,0.96209,4e-05,3.64038]
[1777872147579,46.59,80043.74,0.2,0.96209,4e-05,3.64038]
[1777872148613,46.59,80043.78,0.2,0.9621,4e-05,3.64021]
[1777872148827,46.59,80043.78,0.2,0.9621,4e-05,3.64021]
[1777872149351,46.59,80043.71,0.2,0.96209,4e-05,3.64038]
[1777872151365,46.59,80042.51,0.2,0.96209,4e-05,3.63933]
[1777872151805,46.59,80042.51,0.2,0.96209,4e-05,3.63933]
[1777872151836,46.59,80042.51,0.2,0.96209,4e-05,3.63933]
[1777872157407,46.59,80042.86,0.2,0.96211,4e-05,3.63798]
[1777872160245,46.59,80043.44,0.2,0.96213,4e-05,3.63611]
[1777872160330,46.59,80043.44,0.2,0.96213,4e-05,3.63611]
[1777872160522,46.59,80043.25,0.2,0.96213,4e-05,3.63666]
[1777872160578,46.59,80043.25,0.2,0.96213,4e-05,3.63666]
[1777872161437,46.59,80043.27,0.2,0.96213,4e-05,3.63656]
[1777872164820,46.59,80042.89,0.2,0.96211,4e-05,3.63766]
[1777872164827,46.59,80042.89,0.2,0.96211,4e-05,3.63766]
[1777872170500,46.59,80042.93,0.2,0.96212,4e-05,3.63725]
[1777872171859,46.59,80042.93,0.2,0.96212,4e-05,3.63725]
[1777872172083,46.59,80042.93,0.2,0.96212,4e-05,3.63725]
[1777872172235,46.59,80042.93,0.2,0.96212,4e-05,3.63725]
[1777872172327,46.59,80042.93,0.2,0.96212,4e-05,3.63725]
[1777872172336,46.59,80042.68,0.2,0.96211,4e-05,3.63795]
[1777872177549,46.59,80042.29,0.2,0.9621,4e-05,3.63896]
[1777872178653,46.59,80042.29,0.2,0.9621,4e-05,3.63896]
[1777872178829,46.59,80042.29,0.2,0.9621,4e-05,3.63896]
[1777872184598,46.58,80042.95,0.2,0.96213,4e-05,3.63665]
[1777872189633,46.58,80042.2,0.2,0.9621,4e-05,3.63879]
[1777872193340,46.58,80043.15,0.2,0.96214,4e-05,3.63578]
[1777872193586,46.58,80043.35,0.2,0.96215,4e-05,3.6351]
[1777872194440,46.58,80043.35,0.2,0.96215,4e-05,3.6351]
[1777872193661,46.58,80047.04,0.2,0.96229,4e-05,3.62369]
[1777872194582,46.58,80047.04,0.2,0.96229,4e-05,3.62369]
[1777872194668,46.58,80048.67,0.2,0.96236,4e-05,3.61862]
[1777872198603,46.58,80048.59,0.2,0.96236,4e-05,3.61886]
[1777872198827,46.58,80048.59,0.2,0.96236,4e-05,3.61886]
[1777872203107,46.58,80048.79,0.2,0.96236,4e-05,3.61823]
[1777872203327,46.58,80048.79,0.2,0.96236,4e-05,3.61823]
[1777872203531,46.58,80049.63,0.2,0.9624,4e-05,3.61563]
[1777872203580,46.58,80049.63,0.2,0.9624,4e-05,3.61563]
[1777872203731,46.58,80049.31,0.2,0.96239,4e-05,3.61662]
[1777872206752,46.58,80053.25,0.2,0.96254,4e-05,3.60449]
[1777872209773,46.58,80049.29,0.2,0.96238,4e-05,3.61674]
[1777872211554,46.58,80050.74,0.2,0.96244,4e-05,3.61227]
[1777872211579,46.58,80050.74,0.2,0.96244,4e-05,3.61227]
[1777872217300,46.58,80049.56,0.2,0.96244,4e-05,3.61127]
[1777872217326,46.58,80049.56,0.2,0.96244,4e-05,3.61127]
[1777872217550,46.58,80050.56,0.2,0.96248,4e-05,3.60821]
[1777872217580,46.58,80050.56,0.2,0.96248,4e-05,3.60821]
[1777872217829,46.58,80049.97,0.2,0.96246,4e-05,3.61003]
[1777872222864,46.58,80049.23,0.2,0.96243,4e-05,3.61235]
[1777872227900,46.58,80048.77,0.2,0.96241,4e-05,3.61379]
[1777872228561,46.58,80048.77,0.2,0.96241,4e-05,3.61379]
[1777872228577,46.58,80048.77,0.2,0.96241,4e-05,3.61379]
[1777872233940,46.58,80048.42,0.2,0.96239,4e-05,3.61486]
[1777872238483,46.58,80051.04,0.2,0.9625,4e-05,3.60677]
[1777872238576,46.58,80050.95,0.2,0.96249,4e-05,3.60706]
[1777872239327,46.58,80050.95,0.2,0.96249,4e-05,3.60706]
[1777872239428,46.58,80050.84,0.2,0.96249,4e-05,3.6074]
[1777872239579,46.58,80050.84,0.2,0.96249,4e-05,3.6074]
[1777872241996,46.58,80046.97,0.2,0.96234,4e-05,3.61935]
[1777872243597,46.58,80047.9,0.2,0.96237,4e-05,3.61647]
[1777872243829,46.58,80047.9,0.2,0.96237,4e-05,3.61647]
[1777872250053,46.58,80049.03,0.2,0.96242,4e-05,3.61295]
[1777872251046,46.58,80049.03,0.2,0.96242,4e-05,3.61295]
[1777872251083,46.58,80049.03,0.2,0.96242,4e-05,3.61295]
[1777872251147,46.58,80048.23,0.2,0.96239,4e-05,3.61542]
[1777872251752,46.58,80048.23,0.2,0.96239,4e-05,3.61542]
[1777872251828,46.58,80048.23,0.2,0.96239,4e-05,3.61542]
[1777872257373,46.58,80048.26,0.2,0.96239,4e-05,3.61529]
[1777872257581,46.58,80048.3,0.2,0.96239,4e-05,3.61516]
[1777872258008,46.58,80048.3,0.2,0.96239,4e-05,3.61516]
[1777872258082,46.58,80048.3,0.2,0.96239,4e-05,3.61516]
[1777872258110,46.58,80048.3,0.2,0.96239,4e-05,3.61515]
[1777872263144,46.58,80048.34,0.2,0.96239,4e-05,3.61499]
[1777872267677,46.58,80048.94,0.2,0.96242,4e-05,3.61313]
[1777872267826,46.58,80048.94,0.2,0.96242,4e-05,3.61313]
[1777872273213,46.58,80049.27,0.2,0.96247,4e-05,3.60745]
[1777872275142,46.58,80048.9,0.2,0.96246,4e-05,3.6086]
[1777872275326,46.58,80048.9,0.2,0.96246,4e-05,3.6086]
[1777872276243,46.58,80048.94,0.2,0.96246,4e-05,3.60848]
[1777872276327,46.58,80048.94,0.2,0.96246,4e-05,3.60848]
[1777872276344,46.58,80048.83,0.2,0.96246,4e-05,3.60883]
[1777872282153,46.58,80050.45,0.2,0.96252,4e-05,3.6039]
[1777872282327,46.58,80050.45,0.2,0.96252,4e-05,3.6039]
[1777872285967,46.58,80048.47,0.2,0.96244,4e-05,3.61005]
[1777872286080,46.58,80048.47,0.2,0.96244,4e-05,3.61005]
[1777872286305,46.58,80042.29,0.2,0.96219,4e-05,3.62915]
[1777872287430,46.58,80042.29,0.2,0.96219,4e-05,3.62915]
[1777872287576,46.58,80041.96,0.2,0.96218,4e-05,3.63015]
[1777872293353,46.58,80042.52,0.2,0.9622,4e-05,3.62826]
[1777872298389,46.58,80042.8,0.2,0.96222,4e-05,3.62724]
[1777872299762,46.58,80041.67,0.2,0.96217,4e-05,3.6307]
[1777872299830,46.58,80041.67,0.2,0.96217,4e-05,3.6307]
[1777872302007,46.58,80038.85,0.2,0.96206,4e-05,3.63936]
[1777872302085,46.58,80038.85,0.2,0.96206,4e-05,3.63936]
[1777872302417,46.58,80038.61,0.2,0.96205,4e-05,3.64005]
[1777872307817,46.58,80039.87,0.2,0.9621,4e-05,3.63594]
[1777872307832,46.58,80039.87,0.2,0.9621,4e-05,3.63594]
[1777872313494,46.58,80040.24,0.2,0.96212,4e-05,3.6345]
[1777872318529,46.58,80040.37,0.2,0.96213,4e-05,3.63392]
[1777872318733,46.58,80040.37,0.2,0.96213,4e-05,3.63392]
[1777872318828,46.58,80040.37,0.2,0.96213,4e-05,3.63392]
[1777872319978,46.58,80040.17,0.2,0.96212,4e-05,3.63451]
[1777872320079,46.58,80040.17,0.2,0.96212,4e-05,3.63451]
[1777872320543,46.58,80040.21,0.2,0.96213,4e-05,3.63435]
[1777872324204,46.58,80039.51,0.2,0.9621,4e-05,3.63643]
[1777872324325,46.58,80039.51,0.2,0.9621,4e-05,3.63643]
[1777872327626,46.58,80042.68,0.2,0.96223,4e-05,3.62652]
[1777872331135,46.58,80042.75,0.2,0.96223,4e-05,3.62627]
[1777872331326,46.58,80042.75,0.2,0.96223,4e-05,3.62627]
[1777872332048,46.58,80043.11,0.2,0.96229,4e-05,3.62046]
[1777872332080,46.58,80043.11,0.2,0.96229,4e-05,3.62046]
[1777872332149,46.58,80043.11,0.2,0.96229,4e-05,3.62045]
[1777872339257,46.58,80042.94,0.2,0.96228,4e-05,3.62096]
[1777872339325,46.58,80042.94,0.2,0.96228,4e-05,3.62096]
[1777872345752,46.58,80049.18,0.2,0.96253,4e-05,3.60174]
[1777872346759,46.58,80072.54,0.2,0.96345,4e-05,3.53034]
[1777872347765,46.58,80073.08,0.2,0.96348,4e-05,3.52815]
[1777872349892,46.57,80073.37,0.2,0.9635,4e-05,3.52672]
[1777872350355,46.57,80073.37,0.2,0.9635,4e-05,3.52672]
[1777872352801,46.56,80078.4,0.2,0.96372,4e-05,3.50932]
[1777872353808,46.56,80090.02,0.2,0.96418,4e-05,3.47377]
[1777872354713,46.56,80090.02,0.2,0.96418,4e-05,3.47377]
[1777872354728,46.56,80090.02,0.2,0.96418,4e-05,3.47377]
[1777872355824,46.56,80093.13,0.2,0.96431,4e-05,3.46347]
[1777872357329,46.56,80093.13,0.2,0.96431,4e-05,3.46347]
[1777872357538,46.56,80093.13,0.2,0.96431,4e-05,3.46347]
[1777872357586,46.56,80093.13,0.2,0.96431,4e-05,3.46347]
[1777872357614,46.55,80093.27,0.2,0.96432,4e-05,3.46216]
[1777872358844,46.55,80089.73,0.2,0.96419,4e-05,3.47233]
[1777872362874,46.54,80085.47,0.2,0.96405,4e-05,3.48329]
[1777872363799,46.54,80085.47,0.2,0.96405,4e-05,3.48329]
[1777872363881,46.54,80058.54,0.2,0.96301,4e-05,3.56454]
[1777872364888,46.54,80029.15,0.2,0.96184,4e-05,3.65474]
[1777872365895,46.54,80028.18,0.2,0.9618,4e-05,3.65783]
[1777872367381,46.54,80028.18,0.2,0.9618,4e-05,3.65783]
[1777872367482,46.54,80028.41,0.2,0.96181,4e-05,3.65694]
[1777872369372,46.54,80028.41,0.2,0.96181,4e-05,3.65694]
[1777872369923,46.54,80021.32,0.2,0.96153,4e-05,3.67889]
[1777872370933,46.54,80013.92,0.2,0.96123,4e-05,3.70199]
[1777872373589,46.54,80013.84,0.2,0.96123,4e-05,3.70211]
[1777872376892,46.54,80014.22,0.2,0.96125,4e-05,3.70026]
[1777872376979,46.53,80026.2,0.2,0.96174,4e-05,3.66262]
[1777872378993,46.53,80027.05,0.2,0.96178,4e-05,3.65963]
[1777872380371,46.53,80027.05,0.2,0.96178,4e-05,3.65963]
[1777872384681,46.53,80025.55,0.2,0.96172,4e-05,3.6639]
[1777872384031,46.53,80028.55,0.2,0.96185,4e-05,3.65445]
[1777872384832,46.53,80028.55,0.2,0.96185,4e-05,3.65445]
[1777872390073,46.53,80026.24,0.2,0.96176,4e-05,3.66111]
[1777872392087,46.53,80018.76,0.2,0.9615,4e-05,3.67957]
[1777872394610,46.53,80016.92,0.2,0.96143,4e-05,3.6852]
[1777872394618,46.53,80016.54,0.2,0.96142,4e-05,3.68626]
[1777872394829,46.53,80016.54,0.2,0.96142,4e-05,3.68626]
[1777872395362,46.53,80016.54,0.2,0.96142,4e-05,3.68626]
[1777872395593,46.53,80016.54,0.2,0.96142,4e-05,3.68626]
[1777872397122,46.53,80005.7,0.2,0.96098,4e-05,3.7199]
[1777872398128,46.52,80000.26,0.2,0.96076,4e-05,3.73688]
[1777872399136,46.52,80003.9,0.2,0.96091,4e-05,3.72515]
[1777872401940,46.52,80001.6,0.2,0.96082,4e-05,3.732]
[1777872402080,46.52,80001.6,0.2,0.96082,4e-05,3.732]
[1777872402157,46.52,80001.67,0.2,0.96083,4e-05,3.73157]
[1777872403164,46.52,79996.07,0.2,0.9606,4e-05,3.74908]
[1777872407305,46.52,79995.04,0.2,0.96056,4e-05,3.75163]
[1777872407328,46.52,79995.04,0.2,0.96056,4e-05,3.75163]
[1777872407406,46.52,80000.14,0.2,0.96078,4e-05,3.73525]
[1777872409528,46.52,79999.14,0.2,0.96074,4e-05,3.7382]
[1777872409583,46.52,79999.14,0.2,0.96074,4e-05,3.7382]
[1777872409697,46.52,79999.14,0.2,0.96074,4e-05,3.7382]
[1777872409630,46.51,79999.37,0.2,0.96075,4e-05,3.73726]
[1777872409835,46.51,79999.37,0.2,0.96075,4e-05,3.73726]
[1777872413084,46.51,80002.39,0.2,0.96088,4e-05,3.72712]
[1777872413332,46.51,80002.39,0.2,0.96088,4e-05,3.72712]
[1777872415278,46.51,80003.74,0.2,0.96094,4e-05,3.72249]
[1777872415328,46.51,80003.74,0.2,0.96094,4e-05,3.72249]
[1777872415429,46.51,80008.31,0.2,0.96113,4e-05,3.70791]
[1777872416630,46.51,80008.31,0.2,0.96113,4e-05,3.70791]
[1777872416834,46.51,80007.05,0.2,0.96108,4e-05,3.71172]
[1777872421290,46.51,80010.73,0.2,0.96125,4e-05,3.69938]
[1777872422404,46.51,80010.73,0.2,0.96125,4e-05,3.69938]
[1777872422577,46.51,80010.73,0.2,0.96125,4e-05,3.69938]
[1777872422659,46.51,80010.73,0.2,0.96125,4e-05,3.69938]
[1777872422644,46.51,80010.35,0.2,0.96123,4e-05,3.70043]
[1777872422831,46.51,80010.35,0.2,0.96123,4e-05,3.70043]
[1777872428338,46.5,80010.18,0.2,0.96124,4e-05,3.70007]
[1777872429573,46.5,80010.18,0.2,0.96124,4e-05,3.70007]
[1777872429628,46.5,79993.3,0.2,0.96054,4e-05,3.75322]
[1777872430353,46.5,79979.97,0.2,0.95999,4e-05,3.79544]
[1777872431360,46.5,79973.71,0.2,0.95973,4e-05,3.81517]
[1777872432997,46.5,79971.73,0.2,0.95965,4e-05,3.82117]
[1777872438409,46.49,79971.75,0.2,0.95968,4e-05,3.81892]
[1777872441430,46.48,79967.74,0.2,0.95952,4e-05,3.83069]
[1777872445229,46.48,79967.91,0.2,0.95954,4e-05,3.82897]
[1777872445326,46.48,79967.91,0.2,0.95954,4e-05,3.82897]
[1777872445457,46.48,79968.17,0.2,0.95956,4e-05,3.82774]
[1777872446465,46.48,79964.34,0.2,0.9594,4e-05,3.83969]
[1777872447472,46.47,79960.61,0.2,0.95925,4e-05,3.85132]
[1777872448565,46.47,79960.61,0.2,0.95925,4e-05,3.85132]
[1777872448580,46.47,79960.61,0.2,0.95925,4e-05,3.85132]
[1777872450493,46.47,79956.18,0.2,0.95907,4e-05,3.86436]
[1777872452507,46.47,79970.18,0.2,0.95973,4e-05,3.8135]
[1777872453514,46.46,79980.85,0.2,0.96018,4e-05,3.77898]
[1777872454521,46.46,79977.76,0.2,0.96006,4e-05,3.78854]
[1777872456177,46.46,79978.46,0.2,0.96009,4e-05,3.78597]
[1777872456326,46.46,79978.46,0.2,0.96009,4e-05,3.78597]
[1777872456535,46.46,79978.76,0.2,0.96011,4e-05,3.7847]
[1777872456876,46.46,79978.76,0.2,0.96011,4e-05,3.7847]
[1777872457090,46.46,79978.76,0.2,0.96011,4e-05,3.7847]
[1777872462577,46.45,79981.69,0.2,0.96026,4e-05,3.77354]
[1777872464591,46.45,79985.76,0.2,0.96043,4e-05,3.76]
[1777872465598,46.45,79999.11,0.2,0.96099,4e-05,3.71743]
[1777872466605,46.45,80005.71,0.2,0.96126,4e-05,3.69645]
[1777872467612,46.45,80009.14,0.2,0.96141,4e-05,3.68552]
[1777872468983,46.45,80010.02,0.2,0.96145,4e-05,3.68262]
[1777872469078,46.45,80010.02,0.2,0.96145,4e-05,3.68262]
[1777872469710,46.45,80010.02,0.2,0.96145,4e-05,3.68262]
[1777872469627,46.45,80010.37,0.2,0.96146,4e-05,3.6814]
[1777872469834,46.45,80010.37,0.2,0.96146,4e-05,3.6814]
[1777872475667,46.44,80013.68,0.2,0.96161,4e-05,3.67032]
[1777872477682,46.44,80016.83,0.2,0.96174,4e-05,3.66026]
[1777872478486,46.44,80016.83,0.2,0.96174,4e-05,3.66026]
[1777872478577,46.44,80016.83,0.2,0.96174,4e-05,3.66026]
[1777872478689,46.44,80016.36,0.2,0.96172,4e-05,3.66163]
[1777872479112,46.44,80016.36,0.2,0.96172,4e-05,3.66163]
[1777872479330,46.44,80016.36,0.2,0.96172,4e-05,3.66163]
[1777872484731,46.44,80021.34,0.2,0.96193,4e-05,3.64552]
[1777872485738,46.44,80024.44,0.2,0.96205,4e-05,3.6358]
[1777872486513,46.44,80024.44,0.2,0.96205,4e-05,3.6358]
[1777872486576,46.44,80024.44,0.2,0.96205,4e-05,3.6358]
[1777872486745,46.44,80027.16,0.2,0.96216,4e-05,3.62729]
[1777872487151,46.44,80027.16,0.2,0.96216,4e-05,3.62729]
[1777872487333,46.44,80027.16,0.2,0.96216,4e-05,3.62729]
[1777872492659,46.44,80029.99,0.2,0.96228,4e-05,3.61835]
[1777872492787,46.44,80030.6,0.2,0.9623,4e-05,3.61644]
[1777872492832,46.44,80030.6,0.2,0.9623,4e-05,3.61644]
[1777872493029,46.44,80030.6,0.2,0.9623,4e-05,3.61644]
[1777872493083,46.44,80030.6,0.2,0.9623,4e-05,3.61644]
[1777872493183,46.44,80030.6,0.2,0.96231,4e-05,3.61642]
[1777872498829,46.44,80032.41,0.2,0.96238,4e-05,3.61071]
[1777872503018,46.44,80034.26,0.2,0.96245,4e-05,3.60496]
[1777872503077,46.44,80034.26,0.2,0.96245,4e-05,3.60496]
[1777872503757,46.44,80034.26,0.2,0.96245,4e-05,3.60496]
[1777872503828,46.44,80034.26,0.2,0.96245,4e-05,3.60496]
[1777872503794,46.44,80028.84,0.2,0.96224,4e-05,3.62171]
[1777872506885,46.44,80026.5,0.2,0.96214,4e-05,3.62886]
[1777872508859,46.44,80024.4,0.2,0.96206,4e-05,3.63535]
[1777872509078,46.44,80024.4,0.2,0.96206,4e-05,3.63535]
[1777872509535,46.44,80024.4,0.2,0.96206,4e-05,3.63535]
[1777872509579,46.44,80024.4,0.2,0.96206,4e-05,3.63535]
[1777872509632,46.44,80023.49,0.2,0.96202,4e-05,3.63806]
[1777872514193,46.44,80026.58,0.2,0.9622,4e-05,3.62363]
[1777872514329,46.44,80026.58,0.2,0.9622,4e-05,3.62363]
[1777872520994,46.44,80025.92,0.2,0.96217,4e-05,3.62535]
[1777872525115,46.44,80027.03,0.2,0.96222,4e-05,3.62178]
[1777872525326,46.44,80027.03,0.2,0.96222,4e-05,3.62178]
[1777872525355,46.44,80029.19,0.2,0.96231,4e-05,3.615]
[1777872525927,46.44,80029.19,0.2,0.96231,4e-05,3.615]
[1777872526079,46.44,80029.19,0.2,0.96231,4e-05,3.615]
[1777872529307,46.43,80028.6,0.2,0.96229,4e-05,3.61677]
[1777872529328,46.43,80028.6,0.2,0.96229,4e-05,3.61677]
[1777872530159,46.43,80029.32,0.2,0.96231,4e-05,3.61448]
[1777872530326,46.43,80029.32,0.2,0.96231,4e-05,3.61448]
[1777872530380,46.43,80029.33,0.2,0.96232,4e-05,3.61442]
[1777872531066,46.43,80031.85,0.2,0.96242,4e-05,3.60662]
[1777872533020,46.43,80031.59,0.2,0.96241,4e-05,3.60739]
[1777872533080,46.43,80031.59,0.2,0.96241,4e-05,3.60739]
[1777872536902,46.43,80033.71,0.2,0.96249,4e-05,3.60076]
[1777872537086,46.43,80033.71,0.2,0.96249,4e-05,3.60076]
[1777872538035,46.43,80033.46,0.2,0.96248,4e-05,3.6015]
[1777872538084,46.43,80033.46,0.2,0.96248,4e-05,3.6015]
[1777872538177,46.43,80033.23,0.2,0.96247,4e-05,3.60219]
[1777872539283,46.43,80029.7,0.2,0.96233,4e-05,3.6131]
[1777872541447,46.43,80027.77,0.2,0.96226,4e-05,3.61908]
[1777872541582,46.43,80027.77,0.2,0.96226,4e-05,3.61908]
[1777872548693,46.43,80025.8,0.2,0.96218,4e-05,3.62479]
[1777872548829,46.43,80025.8,0.2,0.96218,4e-05,3.62479]
[1777872548794,46.43,80025.72,0.2,0.96218,4e-05,3.62491]
[1777872549198,46.43,80029.38,0.2,0.96233,4e-05,3.6135]
[1777872550312,46.43,80029.38,0.2,0.96233,4e-05,3.6135]
[1777872550334,46.43,80029.38,0.2,0.96233,4e-05,3.6135]
[1777872556247,46.43,80032.07,0.2,0.96244,4e-05,3.60495]
[1777872561282,46.43,80031.77,0.2,0.96243,4e-05,3.60572]
[1777872565623,46.43,80031.23,0.2,0.96241,4e-05,3.60727]
[1777872565827,46.43,80031.23,0.2,0.96241,4e-05,3.60727]
[1777872565910,46.43,80033.56,0.2,0.9625,4e-05,3.60003]
[1777872566172,46.43,80033.56,0.2,0.9625,4e-05,3.60003]
[1777872566331,46.43,80033.56,0.2,0.9625,4e-05,3.60003]
[1777872572361,46.43,80035.74,0.2,0.96264,4e-05,3.58842]
[1777872573243,46.43,80035.74,0.2,0.96264,4e-05,3.58842]
[1777872573330,46.43,80035.74,0.2,0.96264,4e-05,3.58842]
[1777872573366,46.43,80035.33,0.2,0.96262,4e-05,3.58967]
[1777872574267,46.43,80035.33,0.2,0.96262,4e-05,3.58967]
[1777872574332,46.43,80035.33,0.2,0.96262,4e-05,3.58967]
[1777872575380,46.43,80033.47,0.2,0.96255,4e-05,3.59537]
[1777872580150,46.43,80033.83,0.2,0.96256,4e-05,3.59413]
[1777872580332,46.43,80033.83,0.2,0.96256,4e-05,3.59413]
[1777872582225,46.43,80033.6,0.2,0.96255,4e-05,3.59478]
[1777872582325,46.43,80033.6,0.2,0.96255,4e-05,3.59478]
[1777872582429,46.43,80034.47,0.2,0.96259,4e-05,3.59206]
[1777872583504,46.43,80034.47,0.2,0.96259,4e-05,3.59206]
[1777872583578,46.43,80034.47,0.2,0.96259,4e-05,3.59206]
[1777872583605,46.43,80030.7,0.2,0.96244,4e-05,3.60368]
[1777872589048,46.43,80029.1,0.2,0.96238,4e-05,3.60836]
[1777872589075,46.43,80029.1,0.2,0.96238,4e-05,3.60836]
[1777872589369,46.43,80029.1,0.2,0.96238,4e-05,3.60836]
[1777872589582,46.43,80029.1,0.2,0.96238,4e-05,3.60836]
[1777872589683,46.43,80029.35,0.2,0.96239,4e-05,3.60753]
[1777872590772,46.43,80029.35,0.2,0.96239,4e-05,3.60753]
[1777872590863,46.43,80015.23,0.2,0.96182,4e-05,3.65136]
[1777872591492,46.43,79999.19,0.2,0.96116,4e-05,3.70172]
[1777872592499,46.42,79996.96,0.2,0.96107,4e-05,3.70854]
[1777872593506,46.42,79995.03,0.2,0.961,4e-05,3.71441]
[1777872594032,46.42,79995.03,0.2,0.961,4e-05,3.71441]
[1777872594299,46.42,79995.03,0.2,0.961,4e-05,3.71441]
[1777872594633,46.42,79995.03,0.2,0.961,4e-05,3.71441]
[1777872594672,46.42,79995.72,0.2,0.96103,4e-05,3.712]
[1777872596527,46.42,79997.39,0.2,0.9611,4e-05,3.70628]
[1777872601562,46.42,79997.2,0.2,0.96111,4e-05,3.70584]
[1777872602569,46.42,79994.84,0.2,0.96101,4e-05,3.71309]
[1777872604583,46.41,79993.11,0.2,0.96095,4e-05,3.71813]
[1777872605341,46.41,79993.11,0.2,0.96095,4e-05,3.71813]
[1777872605577,46.41,79993.11,0.2,0.96095,4e-05,3.71813]
[1777872606596,46.41,79991.31,0.2,0.96088,4e-05,3.7234]
[1777872611632,46.41,79990.59,0.2,0.96086,4e-05,3.7246]
[1777872613613,46.41,79990.19,0.2,0.96085,4e-05,3.72565]
[1777872613835,46.41,79990.19,0.2,0.96085,4e-05,3.72565]
[1777872613949,46.41,79990.19,0.2,0.96085,4e-05,3.72565]
[1777872614653,46.41,79984.75,0.2,0.96063,4e-05,3.74249]
[1777872615660,46.4,79987.08,0.2,0.96073,4e-05,3.73486]
[1777872616666,46.4,79989.09,0.2,0.96081,4e-05,3.72827]
[1777872621702,46.4,79989.09,0.2,0.96083,4e-05,3.72726]
[1777872622738,46.4,79989.09,0.2,0.96083,4e-05,3.72726]
[1777872622831,46.4,79989.09,0.2,0.96083,4e-05,3.72726]
[1777872629759,46.4,79989.59,0.2,0.96085,4e-05,3.72545]
[1777872634793,46.4,79989.64,0.2,0.9609,4e-05,3.72058]
[1777872637140,46.4,79989.1,0.2,0.96088,4e-05,3.72195]
[1777872637326,46.4,79989.1,0.2,0.96088,4e-05,3.72195]
[1777872642849,46.39,79989.55,0.2,0.96091,4e-05,3.71954]
[1777872645457,46.39,79988.77,0.2,0.96088,4e-05,3.7217]
[1777872645578,46.39,79988.77,0.2,0.96088,4e-05,3.7217]
[1777872648892,46.39,79987.18,0.2,0.96083,4e-05,3.72612]
[1777872649899,46.39,79984.18,0.2,0.9607,4e-05,3.73547]
[1777872650562,46.39,79984.18,0.2,0.9607,4e-05,3.73547]
[1777872650578,46.39,79984.18,0.2,0.9607,4e-05,3.73547]
[1777872656949,46.38,79984.31,0.2,0.96072,4e-05,3.73385]
[1777872662991,46.38,79981.54,0.2,0.96062,4e-05,3.74167]
[1777872663998,46.38,79970.12,0.2,0.96015,4e-05,3.77792]
[1777872664765,46.38,79970.12,0.2,0.96015,4e-05,3.77792]
[1777872664827,46.38,79970.12,0.2,0.96015,4e-05,3.77792]
[1777872665007,46.38,79973.76,0.2,0.9603,4e-05,3.76605]
[1777872666012,46.38,79976.25,0.2,0.96041,4e-05,3.7579]
[1777872669036,46.38,79973.1,0.2,0.96028,4e-05,3.76736]
[1777872671003,46.38,79973.1,0.2,0.96028,4e-05,3.76736]
[1777872670043,46.37,79969.29,0.2,0.96013,4e-05,3.77933]
[1777872671076,46.37,79969.29,0.2,0.96013,4e-05,3.77933]
[1777872671178,46.37,79967.54,0.2,0.96006,4e-05,3.78471]
[1777872673064,46.37,79970.98,0.2,0.9602,4e-05,3.7736]
[1777872676334,46.37,79969.74,0.2,0.96016,4e-05,3.77711]
[1777872676583,46.37,79969.74,0.2,0.96016,4e-05,3.77711]
[1777872678099,46.37,79962.74,0.2,0.95986,4e-05,3.79941]
[1777872679106,46.37,79959.42,0.2,0.95972,4e-05,3.81]
[1777872681363,46.37,79959.13,0.2,0.95971,4e-05,3.81082]
[1777872681581,46.37,79959.13,0.2,0.95971,4e-05,3.81082]
[1777872682127,46.37,79967.77,0.2,0.96008,4e-05,3.78248]
[1777872683491,46.37,79967.77,0.2,0.96008,4e-05,3.78248]
[1777872683577,46.37,79967.77,0.2,0.96008,4e-05,3.78248]
[1777872683678,46.37,79977.68,0.2,0.96051,4e-05,3.75037]
[1777872684141,46.37,79971.82,0.2,0.96026,4e-05,3.76906]
[1777872687640,46.36,79972.67,0.2,0.9603,4e-05,3.76587]
[1777872687767,46.36,79989.01,0.2,0.96099,4e-05,3.71366]
[1777872688169,46.36,79987.15,0.2,0.96091,4e-05,3.71955]
[1777872689175,46.36,79985.76,0.2,0.96085,4e-05,3.72399]
[1777872690433,46.36,79985.76,0.2,0.96085,4e-05,3.72399]
[1777872690483,46.36,79986.16,0.2,0.96087,4e-05,3.72277]
[1777872691202,46.36,79988.44,0.2,0.96101,4e-05,3.7108]
[1777872692202,46.36,79998.24,0.2,0.96142,4e-05,3.67974]
[1777872694216,46.36,79997.15,0.2,0.96137,4e-05,3.68312]
[1777872695344,46.36,79997.15,0.2,0.96137,4e-05,3.68312]
[1777872695560,46.36,79997.15,0.2,0.96137,4e-05,3.68312]
[1777872695676,46.36,79997.15,0.2,0.96137,4e-05,3.68312]
[1777872695685,46.36,79999.57,0.2,0.96147,4e-05,3.67551]
[1777872696233,46.36,80014.09,0.2,0.96206,4e-05,3.63009]
[1777872697241,46.36,80020.0,0.2,0.9623,4e-05,3.61163]
[1777872698674,46.36,80020.0,0.2,0.9623,4e-05,3.61163]
[1777872698826,46.36,80020.0,0.2,0.9623,4e-05,3.61163]
[1777872698928,46.36,80020.09,0.2,0.96231,4e-05,3.61137]
[1777872699255,46.36,80023.05,0.2,0.96242,4e-05,3.60219]
[1777872704293,46.36,80023.33,0.2,0.96243,4e-05,3.60149]
[1777872709328,46.36,80022.33,0.2,0.96239,4e-05,3.60474]
[1777872713445,46.36,80022.1,0.2,0.96238,4e-05,3.60553]
[1777872718665,46.36,80022.64,0.2,0.9624,4e-05,3.60392]
[1777872720405,46.36,80028.22,0.2,0.96263,4e-05,3.58668]
[1777872725064,46.36,80027.72,0.2,0.9626,4e-05,3.58834]
[1777872725081,46.36,80027.72,0.2,0.9626,4e-05,3.58834]
[1777872724433,46.36,80026.08,0.2,0.96254,4e-05,3.59344]
[1777872729468,46.36,80027.12,0.2,0.96258,4e-05,3.59033]
[1777872733496,46.37,80029.02,0.2,0.96265,4e-05,3.58455]
[1777872734135,46.37,80029.02,0.2,0.96265,4e-05,3.58455]
[1777872734503,46.37,80031.25,0.2,0.96274,4e-05,3.5777]
[1777872735510,46.37,80027.33,0.2,0.96258,4e-05,3.58984]
[1777872736517,46.37,80025.86,0.2,0.96253,4e-05,3.59441]
[1777872740545,46.37,80029.02,0.2,0.96265,4e-05,3.58472]
[1777872745581,46.37,80030.6,0.2,0.96271,4e-05,3.58002]
[1777872750616,46.37,80029.92,0.2,0.96268,4e-05,3.58234]
[1777872755651,46.37,80029.8,0.2,0.96272,4e-05,3.57827]
[1777872757665,46.37,80040.24,0.2,0.96313,4e-05,3.54627]
[1777872758672,46.37,80042.92,0.2,0.96324,4e-05,3.53816]
[1777872760686,46.37,80040.83,0.2,0.96315,4e-05,3.54479]
[1777872765721,46.37,80041.77,0.2,0.96318,4e-05,3.54239]
[1777872770756,46.37,80040.97,0.2,0.96315,4e-05,3.54529]
[1777872775791,46.38,80043.48,0.2,0.96324,4e-05,3.53803]
[1777872776798,46.38,80045.1,0.2,0.9633,4e-05,3.53317]
[1777872780826,46.38,80046.91,0.2,0.96337,4e-05,3.52804]
[1777872783848,46.38,80051.46,0.2,0.96355,4e-05,3.51382]
[1777872784855,46.37,80040.44,0.2,0.96312,4e-05,3.54693]
[1777872785862,46.37,80040.15,0.2,0.96311,4e-05,3.54791]
[1777872788883,46.38,80036.07,0.2,0.96295,4e-05,3.56068]
[1777872789890,46.38,80037.57,0.2,0.96301,4e-05,3.55613]
[1777872794925,46.38,80039.79,0.2,0.96309,4e-05,3.54963]
[1777872798953,46.38,80035.93,0.2,0.96293,4e-05,3.56176]
[1777872803988,46.38,80037.25,0.2,0.96298,4e-05,3.55798]
[1777872809023,46.38,80037.29,0.2,0.96298,4e-05,3.55821]
[1777872814057,46.38,80037.1,0.2,0.96301,4e-05,3.55447]
[1777872817079,46.38,80039.57,0.2,0.96311,4e-05,3.54709]
[1777872822114,46.38,80022.68,0.2,0.96243,4e-05,3.59952]
[1777872823121,46.38,80005.26,0.2,0.96172,4e-05,3.65373]
[1777872824128,46.38,80000.85,0.2,0.96155,4e-05,3.66744]
[1777872825040,46.38,80000.85,0.2,0.96155,4e-05,3.66744]
[1777872825135,46.38,79999.92,0.2,0.96151,4e-05,3.67023]
[1777872828986,46.38,80002.11,0.2,0.9616,4e-05,3.66297]
[1777872834198,46.38,80000.54,0.2,0.96155,4e-05,3.66719]
[1777872835815,46.38,80000.54,0.2,0.96155,4e-05,3.66719]
[1777872837079,46.38,80000.43,0.2,0.96155,4e-05,3.66731]
[1777872839078,46.38,80001.92,0.2,0.96161,4e-05,3.66252]
[1777872842843,46.38,80003.91,0.2,0.9617,4e-05,3.65592]
[1777872843076,46.38,80003.91,0.2,0.9617,4e-05,3.65592]
[1777872843177,46.38,80004.79,0.2,0.96173,4e-05,3.653]
[1777872845276,46.37,79999.8,0.2,0.96153,4e-05,3.66851]
[1777872851157,46.37,80001.15,0.2,0.96159,4e-05,3.66389]
[1777872851330,46.37,80000.22,0.2,0.96155,4e-05,3.66672]
[1777872856267,46.37,80002.84,0.2,0.96167,4e-05,3.65822]
[1777872856354,46.37,80020.12,0.2,0.96237,4e-05,3.60413]
[1777872858368,46.37,80015.57,0.2,0.96219,4e-05,3.61819]
[1777872859692,46.37,80015.57,0.2,0.96219,4e-05,3.61819]
[1777872865418,46.37,80016.46,0.2,0.96222,4e-05,3.61533]
[1777872868061,46.37,80016.04,0.2,0.96221,4e-05,3.61662]
[1777872868085,46.37,80016.04,0.2,0.96221,4e-05,3.61662]
[1777872868108,46.37,80015.69,0.2,0.96219,4e-05,3.61769]
[1777872869987,46.37,80015.6,0.2,0.96219,4e-05,3.61797]
[1777872872468,46.37,80007.78,0.2,0.96192,4e-05,3.63755]
[1777872873475,46.37,80004.42,0.2,0.96178,4e-05,3.64804]
[1777872874483,46.37,80000.48,0.2,0.96162,4e-05,3.66033]
[1777872875489,46.37,79994.96,0.2,0.9614,4e-05,3.6776]
[1777872877503,46.37,79983.25,0.2,0.96092,4e-05,3.71435]
[1777872878510,46.37,79978.77,0.2,0.96073,4e-05,3.72843]
[1777872879517,46.37,79978.07,0.2,0.9607,4e-05,3.73049]
[1777872881680,46.37,79979.69,0.2,0.96077,4e-05,3.72515]
[1777872881832,46.37,79979.69,0.2,0.96077,4e-05,3.72515]
[1777872882153,46.36,79979.65,0.2,0.96078,4e-05,3.72489]
[1777872883425,46.36,79980.87,0.2,0.96083,4e-05,3.72102]
[1777872889589,46.36,79978.33,0.2,0.96074,4e-05,3.72756]
[1777872892147,46.36,79978.33,0.2,0.96074,4e-05,3.72756]
[1777872892248,46.36,79978.69,0.2,0.96076,4e-05,3.72601]
[1777872892326,46.36,79978.69,0.2,0.96076,4e-05,3.72601]
[1777872896640,46.35,79983.69,0.2,0.96098,4e-05,3.70921]
[1777872901675,46.35,79984.01,0.2,0.96101,4e-05,3.70741]
[1777872903689,46.35,79979.38,0.2,0.96082,4e-05,3.72177]
[1777872908724,46.35,79983.36,0.2,0.96099,4e-05,3.70831]
[1777872911745,46.34,79989.21,0.2,0.96124,4e-05,3.68937]
[1777872913759,46.34,80001.71,0.2,0.96176,4e-05,3.64984]
[1777872914766,46.34,80010.61,0.2,0.96213,4e-05,3.6213]
[1777872915773,46.34,80009.98,0.2,0.9621,4e-05,3.62325]
[1777872921814,46.34,80009.23,0.2,0.96207,4e-05,3.62547]
[1777872927274,46.34,80009.92,0.2,0.9621,4e-05,3.6233]
[1777872932015,46.34,80011.66,0.2,0.96218,4e-05,3.61773]
[1777872932081,46.34,80011.66,0.2,0.96218,4e-05,3.61773]
[1777872932116,46.34,80010.78,0.2,0.96219,4e-05,3.61576]
[1777872937927,46.34,80008.16,0.2,0.96208,4e-05,3.62386]
[1777872942962,46.34,80008.13,0.2,0.96208,4e-05,3.62383]
[1777872947997,46.34,80009.3,0.2,0.96213,4e-05,3.62008]
[1777872953033,46.34,80008.41,0.2,0.96209,4e-05,3.62276]
[1777872958068,46.34,80007.61,0.2,0.96206,4e-05,3.62516]
[1777872963103,46.34,80009.29,0.2,0.96213,4e-05,3.61983]
[1777872968137,46.34,80010.75,0.2,0.96219,4e-05,3.61524]
[1777872973173,46.34,80013.89,0.2,0.96232,4e-05,3.60543]
[1777872978208,46.33,80013.96,0.2,0.96232,4e-05,3.60519]
[1777872983243,46.33,80012.07,0.2,0.96225,4e-05,3.61102]
[1777872988280,46.33,80012.74,0.2,0.96228,4e-05,3.6088]
[1777872992308,46.33,80011.44,0.2,0.96227,4e-05,3.60805]
[1777872997343,46.33,80011.81,0.2,0.96229,4e-05,3.60677]
[1777873002378,46.33,80013.41,0.2,0.96235,4e-05,3.60171]
[1777873007413,46.33,80013.38,0.2,0.96235,4e-05,3.60175]
[1777873013456,46.33,80013.72,0.2,0.96237,4e-05,3.60064]
[1777873018490,46.33,80013.43,0.2,0.96236,4e-05,3.60151]
[1777873020505,46.33,80016.42,0.2,0.96248,4e-05,3.59222]
[1777873021511,46.33,80022.54,0.2,0.96272,4e-05,3.57329]
[1777873024532,46.33,80027.26,0.2,0.96291,4e-05,3.55882]
[1777873025539,46.33,80019.2,0.2,0.96259,4e-05,3.58373]
[1777873026545,46.33,80015.54,0.2,0.96244,4e-05,3.59512]
[1777873029143,46.33,80015.05,0.2,0.96242,4e-05,3.59665]
[1777873035085,46.33,80012.66,0.2,0.96232,4e-05,3.60401]
[1777873039639,46.33,80024.04,0.2,0.96278,4e-05,3.56866]
[1777873040651,46.33,80028.85,0.2,0.96297,4e-05,3.55383]
[1777873042375,46.33,80035.88,0.2,0.96326,4e-05,3.53166]
[1777873043078,46.33,80035.88,0.2,0.96326,4e-05,3.53166]
[1777873045686,46.33,80039.08,0.2,0.96339,4e-05,3.52148]
[1777873047700,46.33,80042.93,0.2,0.96354,4e-05,3.51009]
[1777873048707,46.33,80048.87,0.2,0.96377,4e-05,3.49201]
[1777873049714,46.33,80053.46,0.2,0.96394,4e-05,3.4784]
[1777873051727,46.33,80052.47,0.2,0.96395,4e-05,3.4765]
[1777873053353,46.33,80052.47,0.2,0.96395,4e-05,3.4765]
[1777873053579,46.33,80052.55,0.2,0.96396,4e-05,3.47576]
[1777873053659,46.33,80052.55,0.2,0.96396,4e-05,3.47576]
[1777873053830,46.33,80052.55,0.2,0.96396,4e-05,3.47576]
[1777873053855,46.33,80051.4,0.2,0.96392,4e-05,3.47946]
[1777873057770,46.33,80047.25,0.2,0.96374,4e-05,3.49288]
[1777873058776,46.33,80041.32,0.2,0.96351,4e-05,3.51112]
[1777873059784,46.33,80038.18,0.2,0.96338,4e-05,3.52087]
[1777873062200,46.33,80037.15,0.2,0.96334,4e-05,3.52415]
[1777873062329,46.33,80037.15,0.2,0.96334,4e-05,3.52415]
[1777873065830,46.34,80040.42,0.2,0.96346,4e-05,3.51481]
[1777873069314,46.34,80040.72,0.2,0.96347,4e-05,3.51418]
[1777873069329,46.34,80040.72,0.2,0.96347,4e-05,3.51418]
[1777873069699,46.34,80040.72,0.2,0.96347,4e-05,3.51432]
[1777873069828,46.34,80040.72,0.2,0.96347,4e-05,3.51432]
[1777873069858,46.34,80042.75,0.2,0.96355,4e-05,3.50827]
[1777873072879,46.34,80047.32,0.2,0.96372,4e-05,3.4948]
[1777873073735,46.34,80047.32,0.2,0.96372,4e-05,3.4948]
[1777873073835,46.34,80047.32,0.2,0.96372,4e-05,3.4948]
[1777873078921,46.34,80047.15,0.2,0.9637,4e-05,3.49628]
[1777873083650,46.35,80048.07,0.2,0.96373,4e-05,3.4941]
[1777873083838,46.35,80048.07,0.2,0.96373,4e-05,3.4941]
[1777873083873,46.35,80048.07,0.2,0.96373,4e-05,3.4941]
[1777873084077,46.35,80048.07,0.2,0.96373,4e-05,3.4941]
[1777873084168,46.35,80048.06,0.2,0.96373,4e-05,3.49429]
[1777873089998,46.35,80048.14,0.2,0.96372,4e-05,3.49499]
[1777873092150,46.35,80049.05,0.2,0.96375,4e-05,3.49239]
[1777873092331,46.35,80049.05,0.2,0.96375,4e-05,3.49239]
[1777873097047,46.35,80054.83,0.2,0.96398,4e-05,3.47481]
[1777873099647,46.35,80054.77,0.2,0.96397,4e-05,3.47505]
[1777873099830,46.35,80054.77,0.2,0.96397,4e-05,3.47505]
[1777873099900,46.35,80054.77,0.2,0.96397,4e-05,3.47505]
[1777873100083,46.35,80053.03,0.2,0.9639,4e-05,3.4805]
[1777873101079,46.35,80044.32,0.2,0.96356,4e-05,3.50715]
[1777873102086,46.35,80044.29,0.2,0.96356,4e-05,3.50737]
[1777873104081,46.36,80044.5,0.2,0.96357,4e-05,3.50686]
[1777873109268,46.36,80044.98,0.2,0.96358,4e-05,3.50605]
[1777873109332,46.36,80044.98,0.2,0.96358,4e-05,3.50605]
[1777873111149,46.36,80051.66,0.2,0.96388,4e-05,3.48153]
[1777873111670,46.36,80051.66,0.2,0.96388,4e-05,3.48153]
[1777873111840,46.36,80051.66,0.2,0.96388,4e-05,3.48153]
[1777873114170,46.36,80058.93,0.2,0.96416,4e-05,3.45976]
[1777873115419,46.36,80058.93,0.2,0.96416,4e-05,3.45976]
[1777873115426,46.36,80061.8,0.2,0.96427,4e-05,3.45115]
[1777873115588,46.36,80061.8,0.2,0.96427,4e-05,3.45115]
[1777873115659,46.36,80061.8,0.2,0.96427,4e-05,3.45115]
[1777873115830,46.36,80061.8,0.2,0.96427,4e-05,3.45115]
[1777873116184,46.36,80066.36,0.2,0.96444,4e-05,3.4375]
[1777873121536,46.36,80065.84,0.2,0.96441,4e-05,3.4396]
[1777873122072,46.36,80065.84,0.2,0.96441,4e-05,3.4396]
[1777873122329,46.36,80065.84,0.2,0.96441,4e-05,3.4396]
[1777873128270,46.37,80066.04,0.2,0.9644,4e-05,3.44096]
[1777873133305,46.38,80066.69,0.2,0.96441,4e-05,3.44024]
[1777873134940,46.38,80066.76,0.2,0.96441,4e-05,3.44027]
[1777873135086,46.38,80066.76,0.2,0.96441,4e-05,3.44027]
[1777873135255,46.38,80066.76,0.2,0.96441,4e-05,3.44027]
[1777873135326,46.38,80066.76,0.2,0.96441,4e-05,3.44027]
[1777873135356,46.38,80066.38,0.2,0.96439,4e-05,3.44166]
[1777873136326,46.38,80063.63,0.2,0.96428,4e-05,3.45018]
[1777873139347,46.38,80060.25,0.2,0.96414,4e-05,3.46107]
[1777873140678,46.38,80059.63,0.2,0.96411,4e-05,3.46316]
[1777873140836,46.38,80059.63,0.2,0.96411,4e-05,3.46316]
[1777873141361,46.38,80054.96,0.2,0.96393,4e-05,3.47749]
[1777873144938,46.39,80053.7,0.2,0.96387,4e-05,3.48187]
[1777873145078,46.39,80053.7,0.2,0.96387,4e-05,3.48187]
[1777873145388,46.39,80054.97,0.2,0.96392,4e-05,3.47822]
[1777873147403,46.39,80061.41,0.2,0.96416,4e-05,3.45916]
[1777873148614,46.39,80062.79,0.2,0.96422,4e-05,3.45524]
[1777873148829,46.39,80062.79,0.2,0.96422,4e-05,3.45524]
[1777873151431,46.39,80068.13,0.2,0.96442,4e-05,3.43943]
[1777873153130,46.39,80068.19,0.2,0.96442,4e-05,3.43937]
[1777873153331,46.39,80068.19,0.2,0.96442,4e-05,3.43937]
[1777873153444,46.39,80068.38,0.2,0.96442,4e-05,3.43891]
[1777873158514,46.39,80068.6,0.2,0.96443,4e-05,3.4387]
[1777873158575,46.39,80068.42,0.2,0.96442,4e-05,3.43935]
[1777873164522,46.4,80071.48,0.2,0.96452,4e-05,3.43168]
[1777873167543,46.4,80068.65,0.2,0.9644,4e-05,3.44101]
[1777873167585,46.4,80068.65,0.2,0.9644,4e-05,3.44101]
[1777873167829,46.4,80068.65,0.2,0.9644,4e-05,3.44101]
[1777873168063,46.4,80068.65,0.2,0.9644,4e-05,3.44101]
[1777873168085,46.4,80068.65,0.2,0.9644,4e-05,3.44101]
[1777873168550,46.41,80067.9,0.2,0.96437,4e-05,3.44353]
[1777873171571,46.41,80075.27,0.2,0.96468,4e-05,3.41766]
[1777873172748,46.41,80075.27,0.2,0.96468,4e-05,3.41766]
[1777873172828,46.41,80075.27,0.2,0.96468,4e-05,3.41766]
[1777873175599,46.41,80085.95,0.2,0.96507,4e-05,3.38705]
[1777873178404,46.42,80084.46,0.2,0.96501,4e-05,3.39183]
[1777873178427,46.42,80084.7,0.2,0.96501,4e-05,3.3918]
[1777873178580,46.42,80084.7,0.2,0.96501,4e-05,3.3918]
[1777873182344,46.42,80085.96,0.2,0.96506,4e-05,3.38841]
[1777873182582,46.42,80085.96,0.2,0.96505,4e-05,3.38878]
[1777873187683,46.43,80087.12,0.2,0.96508,4e-05,3.38623]
[1777873192718,46.43,80087.1,0.2,0.96507,4e-05,3.38721]
[1777873197036,46.43,80085.87,0.2,0.96502,4e-05,3.39139]
[1777873197080,46.43,80085.87,0.2,0.96502,4e-05,3.39139]
[1777873197681,46.43,80085.73,0.2,0.96501,4e-05,3.39214]
[1777873197832,46.43,80085.73,0.2,0.96501,4e-05,3.39214]
[1777873197930,46.43,80086.3,0.2,0.96503,4e-05,3.39061]
[1777873201783,46.44,80091.62,0.2,0.96522,4e-05,3.37533]
[1777873204664,46.44,80093.71,0.2,0.9653,4e-05,3.3695]
[1777873204828,46.44,80093.71,0.2,0.9653,4e-05,3.3695]
[1777873207825,46.44,80096.42,0.2,0.96539,4e-05,3.36227]
[1777873210891,46.44,80097.87,0.2,0.96544,4e-05,3.3584]
[1777873211086,46.44,80097.87,0.2,0.96544,4e-05,3.3584]
[1777873211129,46.44,80097.87,0.2,0.96544,4e-05,3.3584]
[1777873211327,46.44,80097.87,0.2,0.96544,4e-05,3.3584]
[1777873211429,46.44,80097.79,0.2,0.96543,4e-05,3.35906]
[1777873212964,46.44,80097.59,0.2,0.96542,4e-05,3.35966]
[1777873213105,46.44,80097.59,0.2,0.96542,4e-05,3.35966]
[1777873213179,46.45,80091.2,0.2,0.96518,4e-05,3.37898]
[1777873214878,46.45,80094.28,0.2,0.96529,4e-05,3.37003]
[1777873215884,46.45,80098.48,0.2,0.96544,4e-05,3.35799]
[1777873218905,46.45,80095.39,0.2,0.96532,4e-05,3.36774]
[1777873221633,46.45,80096.79,0.2,0.96537,4e-05,3.364]
[1777873221668,46.45,80096.79,0.2,0.96537,4e-05,3.364]
[1777873221827,46.45,80096.79,0.2,0.96537,4e-05,3.364]
[1777873224453,46.45,80097.52,0.2,0.96539,4e-05,3.36223]
[1777873224517,46.45,80097.52,0.2,0.96539,4e-05,3.36223]
[1777873224577,46.45,80097.52,0.2,0.96539,4e-05,3.36223]
[1777873224554,46.46,80099.32,0.2,0.96546,4e-05,3.35712]
[1777873229982,46.46,80097.83,0.2,0.96538,4e-05,3.36277]
[1777873231558,46.46,80097.83,0.2,0.96538,4e-05,3.36277]
[1777873231581,46.46,80097.83,0.2,0.96538,4e-05,3.36277]
[1777873231583,46.46,80097.83,0.2,0.96538,4e-05,3.36277]
[1777873231591,46.46,80096.65,0.2,0.96538,4e-05,3.36192]
[1777873232874,46.46,80097.03,0.2,0.96539,4e-05,3.36099]
[1777873232923,46.46,80097.03,0.2,0.96539,4e-05,3.36099]
[1777873233077,46.46,80097.03,0.2,0.96539,4e-05,3.36099]
[1777873233083,46.46,80097.03,0.2,0.96539,4e-05,3.36118]
[1777873240052,46.47,80096.99,0.2,0.96537,4e-05,3.36267]
[1777873242132,46.47,80096.99,0.2,0.96537,4e-05,3.36267]
[1777873242183,46.47,80096.99,0.2,0.96537,4e-05,3.36267]
[1777873242332,46.47,80096.99,0.2,0.96537,4e-05,3.36267]
[1777873242682,46.47,80096.33,0.2,0.96534,4e-05,3.36501]
[1777873242826,46.47,80096.33,0.2,0.96534,4e-05,3.36501]
[1777873242830,46.47,80096.33,0.2,0.96534,4e-05,3.36501]
[1777873243077,46.47,80096.33,0.2,0.96534,4e-05,3.36501]
[1777873243095,46.47,80094.18,0.2,0.96526,4e-05,3.37155]
[1777873248108,46.47,80094.11,0.2,0.96524,4e-05,3.37265]
[1777873253144,46.48,80093.94,0.2,0.96523,4e-05,3.37403]
[1777873255159,46.48,80087.02,0.2,0.96496,4e-05,3.3949]
[1777873256619,46.48,80087.02,0.2,0.96496,4e-05,3.3949]
[1777873256671,46.48,80086.45,0.2,0.96494,4e-05,3.39674]
[1777873256830,46.48,80086.45,0.2,0.96494,4e-05,3.39674]
[1777873257859,46.48,80086.59,0.2,0.96494,4e-05,3.39646]
[1777873257903,46.48,80086.59,0.2,0.96494,4e-05,3.39646]
[1777873258079,46.48,80086.59,0.2,0.96494,4e-05,3.39646]
[1777873258180,46.48,80086.59,0.2,0.96494,4e-05,3.3966]
[1777873263243,46.48,80086.58,0.2,0.96493,4e-05,3.39733]
[1777873266598,46.49,80087.31,0.2,0.96495,4e-05,3.39545]
[1777873266641,46.49,80087.31,0.2,0.96495,4e-05,3.39545]
[1777873266830,46.49,80086.99,0.2,0.96494,4e-05,3.39654]
[1777873267777,46.49,80084.71,0.2,0.96485,4e-05,3.40347]
[1777873267820,46.49,80084.71,0.2,0.96485,4e-05,3.40347]
[1777873268076,46.49,80084.71,0.2,0.96485,4e-05,3.40347]
[1777873268177,46.49,80084.71,0.2,0.96485,4e-05,3.40361]
[1777873273444,46.49,80083.48,0.2,0.9648,4e-05,3.40779]
[1777873273491,46.49,80083.48,0.2,0.9648,4e-05,3.40779]
[1777873273578,46.49,80083.48,0.2,0.9648,4e-05,3.40779]
[1777873273651,46.49,80080.65,0.2,0.96469,4e-05,3.41636]
[1777873274320,46.49,80067.53,0.2,0.96418,4e-05,3.45579]
[1777873275327,46.49,80066.92,0.2,0.96416,4e-05,3.45768]
[1777873277467,46.49,80065.83,0.2,0.96411,4e-05,3.46117]
[1777873277519,46.49,80065.83,0.2,0.96411,4e-05,3.46117]
[1777873277577,46.49,80065.83,0.2,0.96411,4e-05,3.46117]
[1777873277660,46.49,80066.37,0.2,0.96413,4e-05,3.45975]
[1777873283383,46.5,80066.18,0.2,0.96412,4e-05,3.46094]
[1777873286733,46.5,80066.99,0.2,0.96414,4e-05,3.45897]
[1777873286832,46.5,80066.99,0.2,0.96414,4e-05,3.45897]
[1777873286844,46.5,80066.99,0.2,0.96414,4e-05,3.45897]
[1777873289320,46.5,80067.1,0.2,0.96415,4e-05,3.45874]
[1777873289331,46.5,80067.1,0.2,0.96415,4e-05,3.45874]
[1777873289370,46.5,80067.1,0.2,0.96415,4e-05,3.45874]
[1777873289422,46.5,80067.1,0.2,0.96415,4e-05,3.45874]
[1777873289578,46.5,80067.1,0.2,0.96415,4e-05,3.45874]
[1777873289648,46.5,80067.1,0.2,0.96414,4e-05,3.4588]
[1777873291462,46.5,80067.07,0.2,0.96414,4e-05,3.45911]
[1777873291582,46.5,80067.07,0.2,0.96414,4e-05,3.45911]
[1777873291680,46.5,80061.29,0.2,0.96396,4e-05,3.47214]
[1777873297480,46.5,80057.01,0.2,0.96378,4e-05,3.48621]
[1777873298488,46.51,80053.68,0.2,0.96365,4e-05,3.49647]
[1777873299037,46.51,80053.68,0.2,0.96365,4e-05,3.49647]
[1777873299075,46.51,80053.68,0.2,0.96365,4e-05,3.49647]
[1777873300005,46.51,80052.52,0.2,0.9636,4e-05,3.50015]
[1777873300560,46.51,80052.52,0.2,0.9636,4e-05,3.50015]
[1777873300577,46.51,80052.52,0.2,0.9636,4e-05,3.50015]
[1777873300609,46.51,80052.52,0.2,0.9636,4e-05,3.50015]
[1777873300688,46.51,80052.05,0.2,0.96358,4e-05,3.50173]
[1777873300956,46.51,80052.05,0.2,0.96358,4e-05,3.50173]
[1777873301077,46.51,80052.05,0.2,0.96358,4e-05,3.50173]
[1777873301509,46.51,80051.5,0.2,0.96355,4e-05,3.50355]
[1777873305232,46.51,80052.95,0.2,0.96361,4e-05,3.49958]
[1777873305282,46.51,80052.95,0.2,0.96361,4e-05,3.49958]
[1777873305326,46.51,80052.95,0.2,0.96361,4e-05,3.49958]
[1777873306430,46.51,80053.13,0.2,0.96361,4e-05,3.49918]
[1777873306481,46.51,80053.13,0.2,0.96361,4e-05,3.49918]
[1777873306577,46.51,80053.13,0.2,0.96361,4e-05,3.49918]
[1777873306646,46.51,80053.13,0.2,0.96361,4e-05,3.49933]
[1777873313593,46.52,80051.76,0.2,0.96354,4e-05,3.50452]
[1777873314449,46.52,80051.76,0.2,0.96354,4e-05,3.50452]
[1777873314499,46.52,80051.76,0.2,0.96354,4e-05,3.50452]
[1777873314579,46.52,80051.76,0.2,0.96354,4e-05,3.50452]
[1777873316420,46.52,80051.09,0.2,0.96351,4e-05,3.50684]
[1777873316472,46.52,80051.09,0.2,0.96351,4e-05,3.50684]
[1777873316576,46.52,80051.09,0.2,0.96351,4e-05,3.50684]
[1777873316628,46.52,80051.09,0.2,0.96351,4e-05,3.50698]
[1777873319490,46.52,80050.63,0.2,0.96349,4e-05,3.50851]
[1777873323104,46.52,80052.93,0.2,0.96357,4e-05,3.50208]
[1777873323126,46.52,80052.93,0.2,0.96357,4e-05,3.50208]
[1777873323332,46.52,80052.93,0.2,0.96357,4e-05,3.50208]
[1777873323346,46.52,80052.93,0.2,0.96357,4e-05,3.50238]
[1777873328698,46.52,80051.7,0.2,0.96351,4e-05,3.50685]
[1777873329419,46.52,80051.7,0.2,0.96351,4e-05,3.50685]
[1777873329470,46.52,80051.7,0.2,0.96351,4e-05,3.50685]
[1777873329577,46.52,80051.7,0.2,0.96351,4e-05,3.50685]
[1777873329706,46.52,80045.49,0.2,0.96327,4e-05,3.52589]
[1777873334998,46.53,80044.99,0.2,0.96324,4e-05,3.52783]
[1777873335044,46.53,80044.99,0.2,0.96324,4e-05,3.52783]
[1777873335076,46.53,80044.99,0.2,0.96324,4e-05,3.52783]
[1777873335094,46.53,80044.96,0.2,0.96324,4e-05,3.52812]
[1777873336755,46.53,80042.63,0.2,0.96315,4e-05,3.53531]
[1777873341791,46.53,80042.44,0.2,0.96313,4e-05,3.5363]
[1777873343528,46.53,80042.44,0.2,0.96313,4e-05,3.5363]
[1777873343575,46.53,80042.44,0.2,0.96313,4e-05,3.5363]
[1777873343628,46.53,80041.22,0.2,0.96308,4e-05,3.54017]
[1777873344478,46.53,80041.22,0.2,0.96308,4e-05,3.54017]
[1777873348840,46.53,80043.93,0.2,0.96319,4e-05,3.53221]
[1777873349776,46.53,80043.93,0.2,0.96319,4e-05,3.53221]
[1777873349826,46.53,80043.93,0.2,0.96319,4e-05,3.53221]
[1777873349846,46.53,80047.95,0.2,0.96334,4e-05,3.52003]
[1777873352240,46.53,80046.92,0.2,0.9633,4e-05,3.52326]
[1777873355260,46.53,80049.15,0.2,0.96343,4e-05,3.51201]
[1777873355304,46.53,80049.15,0.2,0.96343,4e-05,3.51201]
[1777873355327,46.53,80049.15,0.2,0.96343,4e-05,3.51201]
[1777873355361,46.53,80049.77,0.2,0.96345,4e-05,3.51044]
[1777873361384,46.54,80048.88,0.2,0.96341,4e-05,3.51357]
[1777873361440,46.54,80048.88,0.2,0.96341,4e-05,3.51357]
[1777873361578,46.54,80048.88,0.2,0.96341,4e-05,3.51357]
[1777873361678,46.54,80049.24,0.2,0.96342,4e-05,3.51268]
[1777873366974,46.54,80048.03,0.2,0.96337,4e-05,3.51686]
[1777873368198,46.54,80048.03,0.2,0.96337,4e-05,3.51686]
[1777873368200,46.54,80048.03,0.2,0.96337,4e-05,3.51686]
[1777873368325,46.54,80048.03,0.2,0.96337,4e-05,3.51686]
[1777873368427,46.54,80047.55,0.2,0.96335,4e-05,3.5185]
[1777873374026,46.54,80046.9,0.2,0.96332,4e-05,3.52093]
[1777873375161,46.54,80046.9,0.2,0.96332,4e-05,3.52093]
[1777873375213,46.54,80046.9,0.2,0.96332,4e-05,3.52093]
[1777873375326,46.54,80046.9,0.2,0.96332,4e-05,3.52093]
[1777873375364,46.54,80045.14,0.2,0.96325,4e-05,3.52647]
[1777873376312,46.54,80045.14,0.2,0.96325,4e-05,3.52647]
[1777873378079,46.54,80044.02,0.2,0.9632,4e-05,3.52997]
[1777873378180,46.54,80043.37,0.2,0.96317,4e-05,3.53211]
[1777873381075,46.54,80040.93,0.2,0.96307,4e-05,3.53979]
[1777873382082,46.54,80044.29,0.2,0.9632,4e-05,3.52959]
[1777873383008,46.54,80044.29,0.2,0.9632,4e-05,3.52959]
[1777873383060,46.54,80044.29,0.2,0.9632,4e-05,3.52959]
[1777873383075,46.54,80044.29,0.2,0.9632,4e-05,3.52959]
[1777873383089,46.54,80045.73,0.2,0.96326,4e-05,3.52528]
[1777873388124,46.55,80045.6,0.2,0.96325,4e-05,3.52615]
[1777873388895,46.55,80045.6,0.2,0.96325,4e-05,3.52615]
[1777873389059,46.55,80045.6,0.2,0.96325,4e-05,3.52615]
[1777873389131,46.55,80048.32,0.2,0.96336,4e-05,3.51796]
[1777873390075,46.55,80048.32,0.2,0.96336,4e-05,3.51796]
[1777873394166,46.55,80050.39,0.2,0.96343,4e-05,3.51224]
[1777873397187,46.55,80054.22,0.2,0.96357,4e-05,3.501]
[1777873399686,46.55,80058.21,0.2,0.96373,4e-05,3.48921]
[1777873400208,46.55,80062.45,0.2,0.96389,4e-05,3.4764]
[1777873404236,46.56,80064.64,0.2,0.96397,4e-05,3.47056]
[1777873409272,46.56,80064.63,0.2,0.96395,4e-05,3.47159]
[1777873415312,46.55,80065.06,0.2,0.96404,4e-05,3.46345]
[1777873416543,46.55,80066.95,0.2,0.96412,4e-05,3.45728]
[1777873420348,46.55,80063.13,0.2,0.96398,4e-05,3.4683]
[1777873425382,46.55,80063.05,0.2,0.96396,4e-05,3.46956]
[1777873427400,46.55,80059.76,0.2,0.96383,4e-05,3.47989]
[1777873429413,46.55,80061.25,0.2,0.96388,4e-05,3.47577]
[1777873434448,46.56,80063.81,0.2,0.96397,4e-05,3.46902]
[1777873438476,46.56,80066.9,0.2,0.96408,4e-05,3.46057]
[1777873443511,46.57,80069.34,0.2,0.96416,4e-05,3.45438]
[1777873448546,46.57,80069.57,0.2,0.96415,4e-05,3.4549]
[1777873449553,46.57,80075.64,0.2,0.96439,4e-05,3.43678]
[1777873452574,46.57,80069.16,0.2,0.96413,4e-05,3.45656]
[1777873454588,46.57,80067.1,0.2,0.96405,4e-05,3.46291]
[1777873459623,46.58,80066.64,0.2,0.96403,4e-05,3.46461]
[1777873464658,46.58,80066.77,0.2,0.96403,4e-05,3.46453]
[1777873466672,46.58,80060.18,0.2,0.96377,4e-05,3.48453]
[1777873469693,46.58,80061.77,0.2,0.96383,4e-05,3.47997]
[1777873472716,46.58,80064.34,0.2,0.96397,4e-05,3.46821]
[1777873473723,46.58,80072.12,0.2,0.96427,4e-05,3.44505]
[1777873474730,46.58,80078.38,0.2,0.9645,4e-05,3.42658]
[1777873479764,46.59,80077.73,0.2,0.96447,4e-05,3.42932]
[1777873482786,46.59,80079.47,0.2,0.96452,4e-05,3.42495]
[1777873487821,46.6,80078.12,0.2,0.96446,4e-05,3.43035]
[1777873492856,46.6,80077.88,0.2,0.96443,4e-05,3.43235]
[1777873497891,46.61,80078.14,0.2,0.96442,4e-05,3.43284]
[1777873502926,46.61,80077.43,0.2,0.96438,4e-05,3.4362]
[1777873503933,46.61,80071.29,0.2,0.96414,4e-05,3.45484]
[1777873504940,46.61,80069.52,0.2,0.96407,4e-05,3.46037]
[1777873509975,46.62,80070.83,0.2,0.96411,4e-05,3.45733]
[1777873515009,46.62,80070.19,0.2,0.96408,4e-05,3.45997]
[1777873521052,46.62,80069.77,0.2,0.96405,4e-05,3.46207]
[1777873524073,46.63,80067.5,0.2,0.96396,4e-05,3.46931]
[1777873529108,46.63,80067.59,0.2,0.96395,4e-05,3.46968]
[1777873533136,46.63,80066.43,0.2,0.96394,4e-05,3.46906]
[1777873538171,46.63,80066.81,0.2,0.96395,4e-05,3.46856]
[1777873543207,46.64,80065.89,0.2,0.9639,4e-05,3.47223]
[1777873544214,46.64,80059.33,0.2,0.96365,4e-05,3.49222]
[1777873547580,46.64,80060.86,0.2,0.9637,4e-05,3.48826]
[1777873553277,46.64,80060.23,0.2,0.96366,4e-05,3.49115]
[1777873558312,46.65,80060.61,0.2,0.96367,4e-05,3.49069]
[1777873563849,46.65,80060.39,0.2,0.96365,4e-05,3.49176]
[1777873569389,46.65,80060.03,0.2,0.96363,4e-05,3.49353]
[1777873574423,46.65,80054.46,0.2,0.96341,4e-05,3.51089]
[1777873575431,46.65,80051.65,0.2,0.96329,4e-05,3.51956]
[1777873580466,46.66,80052.35,0.2,0.96331,4e-05,3.51801]
[1777873581473,46.66,80058.79,0.2,0.96357,4e-05,3.49861]
[1777873587515,46.66,80061.59,0.2,0.96366,4e-05,3.49109]
[1777873592549,46.66,80061.44,0.2,0.96369,4e-05,3.48774]
[1777873597585,46.67,80061.19,0.2,0.96367,4e-05,3.48933]
[1777873602624,46.67,80057.95,0.2,0.96353,4e-05,3.49994]
[1777873603631,46.67,80056.08,0.2,0.96346,4e-05,3.50575]
[1777873608666,46.68,80057.43,0.2,0.9635,4e-05,3.50235]
[1777873613701,46.68,80057.31,0.2,0.96349,4e-05,3.5034]
[1777873617729,46.68,80055.76,0.2,0.96342,4e-05,3.50863]
[1777873622763,46.68,80056.81,0.2,0.96346,4e-05,3.50605]
[1777873627798,46.69,80056.81,0.2,0.96345,4e-05,3.50666]
[1777873632834,46.69,80056.68,0.2,0.96343,4e-05,3.50765]
[1777873637870,46.69,80033.54,0.2,0.96251,4e-05,3.57885]
[1777873638876,46.69,80032.19,0.2,0.96246,4e-05,3.583]
[1777873643911,46.69,80032.05,0.2,0.96245,4e-05,3.58339]
[1777873648947,46.69,80031.46,0.2,0.96243,4e-05,3.58516]
[1777873649381,46.69,80031.46,0.2,0.96243,4e-05,3.58516]
[1777873649705,46.69,80031.46,0.2,0.96243,4e-05,3.58516]
[1777873650961,46.69,80027.54,0.2,0.96227,4e-05,3.59721]
[1777873654087,46.69,80027.96,0.2,0.96234,4e-05,3.59113]
[1777873654134,46.69,80027.96,0.2,0.96234,4e-05,3.59113]
[1777873654326,46.69,80027.96,0.2,0.96234,4e-05,3.59113]
[1777873658011,46.69,80026.04,0.2,0.96226,4e-05,3.59694]
[1777873659018,46.69,80028.52,0.2,0.96236,4e-05,3.58927]
[1777873662039,46.69,80026.89,0.2,0.9623,4e-05,3.59424]
[1777873664053,46.69,80030.29,0.2,0.96244,4e-05,3.58321]
[1777873664639,46.69,80030.29,0.2,0.96244,4e-05,3.58321]
[1777873664693,46.69,80030.29,0.2,0.96244,4e-05,3.58321]
[1777873665060,46.69,80031.84,0.2,0.9625,4e-05,3.57834]
[1777873665640,46.69,80031.84,0.2,0.9625,4e-05,3.57834]
[1777873666067,46.69,80031.76,0.2,0.9625,4e-05,3.57857]
[1777873672108,46.69,80031.68,0.2,0.9625,4e-05,3.57861]
[1777873674942,46.69,80031.57,0.2,0.96249,4e-05,3.57891]
[1777873674989,46.69,80031.57,0.2,0.96249,4e-05,3.57891]
[1777873675076,46.69,80031.57,0.2,0.96249,4e-05,3.57891]
[1777873680165,46.68,80031.42,0.2,0.96249,4e-05,3.57924]
[1777873682500,46.68,80031.19,0.2,0.96248,4e-05,3.57994]
[1777873682552,46.68,80031.19,0.2,0.96248,4e-05,3.57994]
[1777873682579,46.68,80031.19,0.2,0.96248,4e-05,3.57994]
[1777873686207,46.68,80027.03,0.2,0.96232,4e-05,3.5927]
[1777873691242,46.68,80027.64,0.2,0.96234,4e-05,3.59069]
[1777873692561,46.68,80027.64,0.2,0.96234,4e-05,3.59069]
[1777873692576,46.68,80027.64,0.2,0.96234,4e-05,3.59069]
[1777873692613,46.68,80027.64,0.2,0.96234,4e-05,3.59069]
[1777873694264,46.68,80023.86,0.2,0.96219,4e-05,3.60228]
[1777873695438,46.68,80023.86,0.2,0.96219,4e-05,3.60228]
[1777873695576,46.68,80023.86,0.2,0.96219,4e-05,3.60228]
[1777873701312,46.68,80021.26,0.2,0.96209,4e-05,3.61004]
[1777873702319,46.68,80019.24,0.2,0.96201,4e-05,3.61624]
[1777873703417,46.68,80019.24,0.2,0.96201,4e-05,3.61624]
[1777873703461,46.68,80019.24,0.2,0.96201,4e-05,3.61624]
[1777873703578,46.68,80019.24,0.2,0.96201,4e-05,3.61624]
[1777873705340,46.68,80017.53,0.2,0.96194,4e-05,3.62137]
[1777873707354,46.68,80019.77,0.2,0.96203,4e-05,3.6143]
[1777873709313,46.68,80019.12,0.2,0.96201,4e-05,3.61625]
[1777873709328,46.68,80019.12,0.2,0.96201,4e-05,3.61625]
[1777873709365,46.68,80019.12,0.2,0.96201,4e-05,3.61625]
[1777873715410,46.68,80018.32,0.2,0.96204,4e-05,3.61267]
[1777873718605,46.67,80017.49,0.2,0.96203,4e-05,3.61359]
[1777873718830,46.67,80017.49,0.2,0.96203,4e-05,3.61359]
[1777873719438,46.67,80023.71,0.2,0.96228,4e-05,3.59377]
[1777873724473,46.66,80024.83,0.2,0.96234,4e-05,3.58914]
[1777873725202,46.66,80024.83,0.2,0.96234,4e-05,3.58914]
[1777873725241,46.66,80024.83,0.2,0.96234,4e-05,3.58914]
[1777873725329,46.66,80024.83,0.2,0.96234,4e-05,3.58914]
[1777873728501,46.66,80028.93,0.2,0.96251,4e-05,3.57623]
[1777873730150,46.66,80028.88,0.2,0.96251,4e-05,3.57639]
[1777873730202,46.66,80028.88,0.2,0.96251,4e-05,3.57639]
[1777873730328,46.66,80028.88,0.2,0.96251,4e-05,3.57639]
[1777873735550,46.66,80032.56,0.2,0.96266,4e-05,3.56518]
[1777873736780,46.66,80032.56,0.2,0.96266,4e-05,3.56518]
[1777873736826,46.66,80032.56,0.2,0.96266,4e-05,3.56518]
[1777873737076,46.66,80032.56,0.2,0.96266,4e-05,3.56518]
[1777873736878,46.66,80034.25,0.2,0.96272,4e-05,3.56004]
[1777873742601,46.66,80030.64,0.2,0.96258,4e-05,3.57142]
[1777873744586,46.66,80031.97,0.2,0.96263,4e-05,3.56738]
[1777873744638,46.66,80031.97,0.2,0.96263,4e-05,3.56738]
[1777873744831,46.66,80031.97,0.2,0.96263,4e-05,3.56738]
[1777873750657,46.66,80032.87,0.2,0.96266,4e-05,3.56497]
[1777873751378,46.66,80032.87,0.2,0.96266,4e-05,3.56497]
[1777873751427,46.66,80032.87,0.2,0.96266,4e-05,3.56497]
[1777873751577,46.66,80032.87,0.2,0.96266,4e-05,3.56497]
[1777873754018,46.66,80032.54,0.2,0.96265,4e-05,3.56603]
[1777873754076,46.66,80032.54,0.2,0.96265,4e-05,3.56603]
[1777873759722,46.67,80032.04,0.2,0.96262,4e-05,3.568]
[1777873762742,46.67,80034.3,0.2,0.96269,4e-05,3.56268]
[1777873768785,46.69,80033.73,0.2,0.96262,4e-05,3.56809]
[1777873770799,46.69,80015.84,0.2,0.96189,4e-05,3.62435]
[1777873771346,46.69,80015.84,0.2,0.96189,4e-05,3.62435]
[1777873771577,46.69,80015.84,0.2,0.96189,4e-05,3.62435]
[1777873771597,46.69,80015.84,0.2,0.96189,4e-05,3.62435]
[1777873771826,46.69,80015.84,0.2,0.96189,4e-05,3.62435]
[1777873771863,46.69,80015.58,0.2,0.96192,4e-05,3.62039]
[1777873773820,46.69,80013.19,0.2,0.96183,4e-05,3.62772]
[1777873776841,46.69,80004.16,0.2,0.96146,4e-05,3.65566]
[1777873777848,46.69,80005.98,0.2,0.96154,4e-05,3.64988]
[1777873779041,46.69,80005.98,0.2,0.96154,4e-05,3.64988]
[1777873779093,46.69,80005.98,0.2,0.96154,4e-05,3.64988]
[1777873779928,46.69,80005.41,0.2,0.96151,4e-05,3.65157]
[1777873779945,46.69,80002.71,0.2,0.9614,4e-05,3.65989]
[1777873785904,46.69,80002.15,0.2,0.96137,4e-05,3.66227]
[1777873789932,46.69,79998.69,0.2,0.96124,4e-05,3.67263]
[1777873792714,46.69,79998.3,0.2,0.96122,4e-05,3.67359]
[1777873792766,46.69,79998.3,0.2,0.96122,4e-05,3.67359]
[1777873792828,46.69,79998.3,0.2,0.96122,4e-05,3.67359]
[1777873794967,46.69,80000.63,0.2,0.96133,4e-05,3.66592]
[1777873801009,46.68,80002.44,0.2,0.96141,4e-05,3.6596]
[1777873802016,46.68,80008.37,0.2,0.96165,4e-05,3.64102]
[1777873802675,46.68,80008.37,0.2,0.96165,4e-05,3.64102]
[1777873802728,46.68,80008.37,0.2,0.96165,4e-05,3.64102]
[1777873802828,46.68,80008.37,0.2,0.96165,4e-05,3.64102]
[1777873803023,46.68,80011.33,0.2,0.96178,4e-05,3.6312]
[1777873804030,46.68,80013.28,0.2,0.96186,4e-05,3.6251]
[1777873807051,46.68,80011.26,0.2,0.96178,4e-05,3.63126]
[1777873807726,46.68,80011.26,0.2,0.96178,4e-05,3.63126]
[1777873807779,46.68,80011.26,0.2,0.96178,4e-05,3.63126]
[1777873807834,46.68,80011.26,0.2,0.96178,4e-05,3.63126]
[1777873813093,46.68,80010.48,0.2,0.96175,4e-05,3.63337]
[1777873816114,46.68,80007.72,0.2,0.96164,4e-05,3.6418]
[1777873817024,46.68,80007.72,0.2,0.96164,4e-05,3.6418]
[1777873817076,46.68,80007.72,0.2,0.96164,4e-05,3.6418]
[1777873817085,46.68,80007.72,0.2,0.96164,4e-05,3.6418]
[1777873820142,46.68,80004.95,0.2,0.96153,4e-05,3.65016]
[1777873823828,46.68,80004.19,0.2,0.9615,4e-05,3.6523]
[1777873823881,46.68,80004.19,0.2,0.9615,4e-05,3.6523]
[1777873824076,46.68,80004.19,0.2,0.9615,4e-05,3.6523]
[1777873824170,46.68,80001.05,0.2,0.96138,4e-05,3.66202]
[1777873827191,46.68,80003.02,0.2,0.96146,4e-05,3.65558]
[1777873832226,46.67,80002.61,0.2,0.9615,4e-05,3.6517]
[1777873833212,46.67,80002.61,0.2,0.9615,4e-05,3.6517]
[1777873833232,46.67,80002.61,0.2,0.9615,4e-05,3.6517]
[1777873833327,46.67,80002.89,0.2,0.96151,4e-05,3.65075]
[1777873839073,46.67,80003.27,0.2,0.96153,4e-05,3.64928]
[1777873839125,46.67,80003.27,0.2,0.96153,4e-05,3.64928]
[1777873839330,46.67,80002.66,0.2,0.9615,4e-05,3.65105]
[1777873839426,46.67,80004.77,0.2,0.96159,4e-05,3.64447]
[1777873845318,46.67,80004.13,0.2,0.96157,4e-05,3.64612]
[1777873846364,46.67,80004.13,0.2,0.96157,4e-05,3.64612]
[1777873846415,46.67,80004.13,0.2,0.96157,4e-05,3.64612]
[1777873846578,46.67,80004.13,0.2,0.96157,4e-05,3.64612]
[1777873852367,46.67,80004.61,0.2,0.96159,4e-05,3.64421]
[1777873854883,46.67,80004.53,0.2,0.96159,4e-05,3.6444]
[1777873856801,46.67,80005.03,0.2,0.96161,4e-05,3.64273]
[1777873856830,46.67,80005.03,0.2,0.96161,4e-05,3.64273]
[1777873856856,46.67,80005.03,0.2,0.96161,4e-05,3.64273]
[1777873857434,46.67,80006.11,0.2,0.96166,4e-05,3.63926]
[1777873857584,46.67,80006.11,0.2,0.96166,4e-05,3.63926]
[1777873857655,46.67,80012.78,0.2,0.96193,4e-05,3.61849]
[1777873858409,46.67,80015.78,0.2,0.96205,4e-05,3.60919]
[1777873860423,46.67,80017.34,0.2,0.96212,4e-05,3.60435]
[1777873861430,46.67,80021.38,0.2,0.96228,4e-05,3.59188]
[1777873863824,46.67,80021.31,0.2,0.96228,4e-05,3.5921]
[1777873863876,46.67,80021.31,0.2,0.96228,4e-05,3.5921]
[1777873864076,46.67,80021.31,0.2,0.96228,4e-05,3.5921]
[1777873864177,46.67,80019.74,0.2,0.96221,4e-05,3.59699]
[1777873872509,46.67,80019.26,0.2,0.96219,4e-05,3.59854]
[1777873875299,46.67,80019.36,0.2,0.9622,4e-05,3.59824]
[1777873875327,46.67,80019.36,0.2,0.9622,4e-05,3.59824]
[1777873875690,46.67,80019.36,0.2,0.9622,4e-05,3.59824]
[1777873875791,46.67,80017.61,0.2,0.96212,4e-05,3.60364]
[1777873879870,46.67,80016.41,0.2,0.96208,4e-05,3.60732]
[1777873885601,46.67,80016.33,0.2,0.96208,4e-05,3.60743]
[1777873887615,46.67,80017.85,0.2,0.96214,4e-05,3.6027]
[1777873892651,46.67,80017.35,0.2,0.96216,4e-05,3.59946]
[1777873895671,46.67,80019.33,0.2,0.96224,4e-05,3.59332]
[1777873902721,46.67,80019.41,0.2,0.96225,4e-05,3.59311]
[1777873907756,46.67,80019.7,0.2,0.96226,4e-05,3.59224]
[1777873910777,46.67,80024.29,0.2,0.96244,4e-05,3.57812]
[1777873916819,46.67,80025.45,0.2,0.96249,4e-05,3.57475]
[1777873917825,46.67,80027.94,0.2,0.96259,4e-05,3.56714]
[1777873922861,46.67,80027.07,0.2,0.96255,4e-05,3.57007]
[1777873927897,46.67,80027.53,0.2,0.96256,4e-05,3.56892]
[1777873932932,46.67,80028.16,0.2,0.96258,4e-05,3.56728]
[1777873937967,46.67,80026.13,0.2,0.9625,4e-05,3.57383]
[1777873943002,46.67,80026.59,0.2,0.96251,4e-05,3.5727]
[1777873948037,46.67,80026.22,0.2,0.96249,4e-05,3.57414]
[1777873953071,46.68,80021.06,0.2,0.96233,4e-05,3.58564]
[1777873958107,46.68,80019.97,0.2,0.96228,4e-05,3.58921]
[1777873964148,46.68,80020.61,0.2,0.9623,4e-05,3.5875]
[1777873976233,46.68,80020.58,0.2,0.9623,4e-05,3.58822]
[1777873977240,46.68,80018.65,0.2,0.96222,4e-05,3.59422]
[1777873982275,46.68,80018.99,0.2,0.96223,4e-05,3.5934]
[1777873984289,46.68,80006.93,0.2,0.96174,4e-05,3.63085]
[1777873985296,46.68,80005.97,0.2,0.9617,4e-05,3.63382]
[1777873990331,46.68,80007.76,0.2,0.96177,4e-05,3.62815]
[1777873995366,46.68,80007.94,0.2,0.96178,4e-05,3.62751]
[1777874000401,46.68,80008.69,0.2,0.96181,4e-05,3.62509]
[1777874005435,46.68,80007.89,0.2,0.96178,4e-05,3.6275]
[1777874009464,46.68,79994.32,0.2,0.96123,4e-05,3.66977]
[1777874010471,46.68,79992.29,0.2,0.96114,4e-05,3.67604]
[1777874011811,46.68,79992.29,0.2,0.96114,4e-05,3.67604]
[1777874011841,46.68,79992.29,0.2,0.96114,4e-05,3.67604]
[1777874011888,46.68,79990.68,0.2,0.96113,4e-05,3.67612]
[1777874012737,46.68,79990.68,0.2,0.96113,4e-05,3.67612]
[1777874018527,46.68,79991.05,0.2,0.96115,4e-05,3.67436]
[1777874020830,46.68,79991.6,0.2,0.96117,4e-05,3.67254]
[1777874024865,46.67,79994.49,0.2,0.9613,4e-05,3.66288]
[1777874026829,46.67,79993.6,0.2,0.96127,4e-05,3.66558]
[1777874028597,46.67,79997.34,0.2,0.96142,4e-05,3.6537]
[1777874029604,46.67,80001.09,0.2,0.96158,4e-05,3.64192]
[1777874034639,46.67,80002.01,0.2,0.96162,4e-05,3.63878]
[1777874039674,46.67,80001.39,0.2,0.96159,4e-05,3.64048]
[1777874041983,46.67,80001.39,0.2,0.96159,4e-05,3.64048]
[1777874047732,46.67,80000.79,0.2,0.96157,4e-05,3.64199]
[1777874053774,46.67,80000.47,0.2,0.96157,4e-05,3.64269]
[1777874058811,46.67,80000.56,0.2,0.96157,4e-05,3.6422]
[1777874061832,46.67,79995.49,0.2,0.96137,4e-05,3.6579]
[1777874067873,46.66,79996.02,0.2,0.96139,4e-05,3.65584]
[1777874068881,46.66,79997.98,0.2,0.96147,4e-05,3.64965]
[1777874071902,46.66,80003.05,0.2,0.96173,4e-05,3.62893]
[1777874073915,46.66,80004.51,0.2,0.96179,4e-05,3.62435]
[1777874079958,46.66,80001.6,0.2,0.96167,4e-05,3.63328]
[1777874084992,46.66,80001.64,0.2,0.96168,4e-05,3.63296]
[1777874090029,46.66,79998.91,0.2,0.96157,4e-05,3.64126]
[1777874092043,46.66,79997.24,0.2,0.9615,4e-05,3.64635]
[1777874097078,46.66,79994.84,0.2,0.96141,4e-05,3.65352]
[1777874101106,46.66,79996.74,0.2,0.96149,4e-05,3.6473]
[1777874106142,46.66,79996.77,0.2,0.96149,4e-05,3.64689]
[1777874111177,46.66,79996.48,0.2,0.96149,4e-05,3.64747]
[1777874116213,46.65,79997.97,0.2,0.96155,4e-05,3.64252]
[1777874118227,46.65,80000.19,0.2,0.96164,4e-05,3.63549]
[1777874125276,46.65,80000.28,0.2,0.96165,4e-05,3.63491]
[1777874129303,46.65,79997.89,0.2,0.96156,4e-05,3.64219]
[1777874137359,46.65,79997.7,0.2,0.9616,4e-05,3.63764]
[1777874142395,46.65,79996.01,0.2,0.96153,4e-05,3.64267]
[1777874147429,46.65,79996.09,0.2,0.96154,4e-05,3.64215]
[1777874150451,46.65,79998.15,0.2,0.96163,4e-05,3.63557]
[1777874155486,46.65,79998.26,0.2,0.96163,4e-05,3.63502]
[1777874160521,46.65,79998.07,0.2,0.96163,4e-05,3.63541]
[1777874163542,46.65,80001.6,0.2,0.96177,4e-05,3.6243]
[1777874167570,46.65,80003.48,0.2,0.96185,4e-05,3.61838]
[1777874168577,46.65,80013.61,0.2,0.96226,4e-05,3.587]
[1777874169585,46.65,80014.64,0.2,0.9623,4e-05,3.58387]
[1777874171598,46.65,80011.05,0.2,0.96216,4e-05,3.59505]
[1777874172605,46.65,80003.61,0.2,0.96186,4e-05,3.61813]
[1777874176633,46.65,80005.52,0.2,0.96193,4e-05,3.61216]
[1777874181667,46.65,80006.81,0.2,0.96199,4e-05,3.60817]
[1777874183682,46.65,80005.16,0.2,0.96192,4e-05,3.6133]
[1777874186702,46.65,80007.67,0.2,0.96202,4e-05,3.60552]
[1777874191738,46.65,80008.02,0.2,0.96208,4e-05,3.5998]
[1777874193756,46.65,80017.2,0.2,0.96245,4e-05,3.57151]
[1777874195780,46.65,80018.86,0.2,0.96252,4e-05,3.56651]
[1777874197794,46.65,80021.59,0.2,0.96262,4e-05,3.55828]
[1777874199809,46.65,80019.35,0.2,0.96253,4e-05,3.56533]
[1777874204844,46.65,80019.36,0.2,0.96253,4e-05,3.56572]
[1777874209883,46.65,80017.12,0.2,0.96243,4e-05,3.57301]
[1777874210890,46.65,80019.08,0.2,0.96251,4e-05,3.56705]
[1777874211897,46.65,80022.26,0.2,0.96263,4e-05,3.55734]
[1777874216933,46.65,80021.89,0.2,0.96261,4e-05,3.55898]
[1777874221968,46.66,80022.43,0.2,0.96263,4e-05,3.55773]
[1777874227002,46.66,80021.64,0.2,0.96259,4e-05,3.56054]
[1777874231031,46.66,80024.09,0.2,0.96269,4e-05,3.55332]
[1777874234052,46.66,80021.02,0.2,0.96256,4e-05,3.563]
[1777874239087,46.66,80020.94,0.2,0.96255,4e-05,3.56359]
[1777874246135,46.66,80021.47,0.2,0.96257,4e-05,3.56242]
[1777874254193,46.67,80021.93,0.2,0.96263,4e-05,3.55681]
[1777874259228,46.67,80021.46,0.2,0.9626,4e-05,3.55859]
[1777874265271,46.67,80021.75,0.2,0.96261,4e-05,3.5581]
[1777874269297,46.67,80019.84,0.2,0.96253,4e-05,3.56423]
[1777874275340,46.67,80017.63,0.2,0.96244,4e-05,3.57139]
[1777874280375,46.67,80018.97,0.2,0.96249,4e-05,3.5675]
[1777874283396,46.67,80022.66,0.2,0.96263,4e-05,3.55635]
[1777874285410,46.67,80024.77,0.2,0.96272,4e-05,3.55003]
[1777874290445,46.68,80025.1,0.2,0.96272,4e-05,3.54944]
[1777874293466,46.68,80023.61,0.2,0.96266,4e-05,3.55426]
[1777874298501,46.68,80023.92,0.2,0.96267,4e-05,3.5537]
[1777874303536,46.68,80023.69,0.2,0.96265,4e-05,3.55478]
[1777874307563,46.68,80021.22,0.2,0.96255,4e-05,3.56265]
[1777874311592,46.68,80019.13,0.2,0.96251,4e-05,3.56458]
[1777874318641,46.68,80018.88,0.2,0.9625,4e-05,3.56575]
[1777874323676,46.68,80018.46,0.2,0.96248,4e-05,3.56731]
[1777874325690,46.68,80012.84,0.2,0.96225,4e-05,3.58473]
[1777874326697,46.68,80009.02,0.2,0.96209,4e-05,3.59656]
[1777874331732,46.69,80008.08,0.2,0.96205,4e-05,3.59949]
[1777874336767,46.69,80008.85,0.2,0.96208,4e-05,3.59717]
[1777874337774,46.69,80010.43,0.2,0.96215,4e-05,3.59231]
[1777874338781,46.69,80012.16,0.2,0.96222,4e-05,3.58699]
[1777874343816,46.69,80013.12,0.2,0.96225,4e-05,3.58424]
[1777874348851,46.69,80014.15,0.2,0.96229,4e-05,3.58129]
[1777874350865,46.69,80016.4,0.2,0.96238,4e-05,3.57446]
[1777874351872,46.69,80018.61,0.2,0.96247,4e-05,3.56772]
[1777874356907,46.69,80018.04,0.2,0.96244,4e-05,3.56981]
[1777874361943,46.69,80018.35,0.2,0.96245,4e-05,3.56919]
[1777874368991,46.69,80016.74,0.2,0.96238,4e-05,3.5746]
[1777874373021,46.69,80013.5,0.2,0.96229,4e-05,3.58009]
[1777874378056,46.69,80012.89,0.2,0.96227,4e-05,3.58219]
[1777874384216,46.7,80013.3,0.2,0.96228,4e-05,3.58109]
[1777874393160,46.7,80013.13,0.2,0.96227,4e-05,3.58217]
[1777874398196,46.7,80013.3,0.2,0.96227,4e-05,3.58187]
[1777874401217,46.7,80008.46,0.2,0.96207,4e-05,3.59696]
[1777874402224,46.7,80006.06,0.2,0.96197,4e-05,3.60441]
[1777874407259,46.7,80019.76,0.2,0.96253,4e-05,3.56221]
[1777874408266,46.7,80022.37,0.2,0.96263,4e-05,3.55428]
[1777874412411,46.7,80022.66,0.2,0.96264,4e-05,3.55368]
[1777874412715,46.7,80022.66,0.2,0.96264,4e-05,3.55368]
[1777874412816,46.7,80029.81,0.2,0.96292,4e-05,3.5319]
[1777874413301,46.7,80033.74,0.2,0.96308,4e-05,3.52005]
[1777874414700,46.7,80033.74,0.2,0.96308,4e-05,3.52005]
[1777874414776,46.7,80034.14,0.2,0.96309,4e-05,3.51898]
[1777874416054,46.7,80033.88,0.2,0.96308,4e-05,3.51993]
[1777874424378,46.72,80033.41,0.2,0.96299,4e-05,3.52648]
[1777874429506,46.73,80034.18,0.2,0.96302,4e-05,3.52468]
[1777874429558,46.73,80034.18,0.2,0.96302,4e-05,3.52468]
[1777874429576,46.73,80034.18,0.2,0.96302,4e-05,3.52468]
[1777874429659,46.73,80034.72,0.2,0.96304,4e-05,3.52317]
[1777874432434,46.73,80033.93,0.2,0.96305,4e-05,3.52131]
[1777874436311,46.73,80034.18,0.2,0.96305,4e-05,3.52097]
[1777874436331,46.73,80034.18,0.2,0.96305,4e-05,3.52097]
[1777874436359,46.73,80034.18,0.2,0.96305,4e-05,3.52097]
[1777874436463,46.73,80034.48,0.2,0.96306,4e-05,3.5202]
[1777874440061,46.73,80033.42,0.2,0.96301,4e-05,3.52385]
[1777874440329,46.73,80033.42,0.2,0.96301,4e-05,3.52385]
[1777874440490,46.73,80028.54,0.2,0.96282,4e-05,3.53887]
[1777874444275,46.74,80027.62,0.2,0.96278,4e-05,3.54201]
[1777874444321,46.74,80027.62,0.2,0.96278,4e-05,3.54201]
[1777874444581,46.74,80027.62,0.2,0.96278,4e-05,3.54201]
[1777874444679,46.74,80027.62,0.2,0.96278,4e-05,3.54211]
[1777874450560,46.74,80031.13,0.2,0.96291,4e-05,3.53199]
[1777874452972,46.74,80031.3,0.2,0.96291,4e-05,3.53158]
[1777874453021,46.74,80031.3,0.2,0.96291,4e-05,3.53158]
[1777874453082,46.74,80031.3,0.2,0.96291,4e-05,3.53158]
[1777874453182,46.74,80031.3,0.2,0.96291,4e-05,3.5317]
[1777874455595,46.74,80027.18,0.2,0.96274,4e-05,3.54463]
[1777874458277,46.74,80025.02,0.2,0.96265,4e-05,3.5514]
[1777874458318,46.74,80025.02,0.2,0.96265,4e-05,3.5514]
[1777874458328,46.74,80025.02,0.2,0.96265,4e-05,3.5514]
[1777874458616,46.74,80024.74,0.2,0.96264,4e-05,3.55234]
[1777874461637,46.74,80028.4,0.2,0.96279,4e-05,3.54137]
[1777874462644,46.74,80036.38,0.2,0.9631,4e-05,3.51713]
[1777874464534,46.74,80034.35,0.2,0.96302,4e-05,3.52344]
[1777874464570,46.74,80034.35,0.2,0.96302,4e-05,3.52344]
[1777874464836,46.74,80034.35,0.2,0.96302,4e-05,3.52344]
[1777874464658,46.74,80024.44,0.2,0.96262,4e-05,3.55383]
[1777874465665,46.74,80016.56,0.2,0.96231,4e-05,3.5781]
[1777874466672,46.74,80005.83,0.2,0.96187,4e-05,3.61127]
[1777874467679,46.74,80004.72,0.2,0.96183,4e-05,3.61469]
[1777874470280,46.74,80003.61,0.2,0.96178,4e-05,3.61807]
[1777874470322,46.74,80003.61,0.2,0.96178,4e-05,3.61807]
[1777874470581,46.74,80003.61,0.2,0.96178,4e-05,3.61807]
[1777874470700,46.74,80002.16,0.2,0.96172,4e-05,3.62253]
[1777874474728,46.74,79994.39,0.2,0.96141,4e-05,3.64654]
[1777874478756,46.74,79993.24,0.2,0.96136,4e-05,3.64978]
[1777874480909,46.74,79993.39,0.2,0.96137,4e-05,3.64922]
[1777874480962,46.74,79993.38,0.2,0.96137,4e-05,3.64916]
[1777874481084,46.74,79993.38,0.2,0.96137,4e-05,3.64916]
[1777874481777,46.74,79992.67,0.2,0.96134,4e-05,3.65129]
[1777874486812,46.74,79991.93,0.2,0.96132,4e-05,3.6531]
[1777874488078,46.74,79991.93,0.2,0.96132,4e-05,3.653]
[1777874490040,46.74,79991.9,0.2,0.96132,4e-05,3.65289]
[1777874490082,46.74,79991.9,0.2,0.96132,4e-05,3.65289]
[1777874490093,46.74,79991.9,0.2,0.96132,4e-05,3.65289]
[1777874490172,46.74,79991.9,0.2,0.96132,4e-05,3.65289]
[1777874490331,46.74,79991.9,0.2,0.96132,4e-05,3.65289]
[1777874490840,46.74,79992.81,0.2,0.96136,4e-05,3.64994]
[1777874492854,46.74,79991.06,0.2,0.96134,4e-05,3.65045]
[1777874497889,46.73,79990.07,0.2,0.9613,4e-05,3.65302]
[1777874502924,46.73,79989.48,0.2,0.96129,4e-05,3.65433]
[1777874503623,46.73,79989.48,0.2,0.96129,4e-05,3.65433]
[1777874503672,46.73,79989.48,0.2,0.96129,4e-05,3.65433]
[1777874503831,46.73,79989.48,0.2,0.96129,4e-05,3.65433]
[1777874503931,46.73,79989.58,0.2,0.96129,4e-05,3.65391]
[1777874508966,46.73,79989.36,0.2,0.96129,4e-05,3.65406]
[1777874512853,46.73,79989.5,0.2,0.9613,4e-05,3.65341]
[1777874512900,46.73,79989.5,0.2,0.9613,4e-05,3.65341]
[1777874512907,46.73,79998.47,0.2,0.96167,4e-05,3.62529]
[1777874513076,46.73,79998.47,0.2,0.96167,4e-05,3.62529]
[1777874513177,46.73,80002.81,0.2,0.96185,4e-05,3.61182]
[1777874518030,46.73,79997.18,0.2,0.96162,4e-05,3.62912]
[1777874519703,46.73,79997.18,0.2,0.96162,4e-05,3.62912]
[1777874519747,46.73,79997.18,0.2,0.96162,4e-05,3.62912]
[1777874519830,46.73,79997.18,0.2,0.96162,4e-05,3.62912]
[1777874519848,46.73,79999.43,0.2,0.96171,4e-05,3.62202]
[1777874523933,46.73,79998.19,0.2,0.96166,4e-05,3.62577]
[1777874525595,46.73,79997.77,0.2,0.96165,4e-05,3.62692]
[1777874525644,46.73,79997.77,0.2,0.96165,4e-05,3.62692]
[1777874525830,46.73,79997.77,0.2,0.96165,4e-05,3.62692]
[1777874525855,46.73,79997.02,0.2,0.96162,4e-05,3.6292]
[1777874531950,46.72,79995.84,0.2,0.96157,4e-05,3.63266]
[1777874531996,46.72,79994.91,0.2,0.96153,4e-05,3.6355]
[1777874532088,46.72,79994.91,0.2,0.96153,4e-05,3.6355]
[1777874532443,46.72,79994.97,0.2,0.96154,4e-05,3.63519]
[1777874538170,46.72,79995.84,0.2,0.96158,4e-05,3.63218]
[1777874539196,46.72,79995.84,0.2,0.96158,4e-05,3.63218]
[1777874539240,46.72,79995.84,0.2,0.96158,4e-05,3.63218]
[1777874539328,46.72,79995.84,0.2,0.96158,4e-05,3.63218]
[1777874539341,46.72,79995.74,0.2,0.96158,4e-05,3.63238]
[1777874545079,46.72,79996.95,0.2,0.96163,4e-05,3.6284]
[1777874545123,46.72,79996.95,0.2,0.96163,4e-05,3.6284]
[1777874545326,46.72,79996.95,0.2,0.96163,4e-05,3.6284]
[1777874545336,46.72,79994.69,0.2,0.96154,4e-05,3.63533]
[1777874551177,46.72,79993.32,0.2,0.96148,4e-05,3.63935]
[1777874551224,46.72,79993.32,0.2,0.96148,4e-05,3.63935]
[1777874551326,46.72,79993.32,0.2,0.96148,4e-05,3.63935]
[1777874551380,46.72,79994.32,0.2,0.96157,4e-05,3.63135]
[1777874556546,46.72,79993.03,0.2,0.96152,4e-05,3.63521]
[1777874556585,46.72,79993.03,0.2,0.96152,4e-05,3.63521]
[1777874556595,46.72,79993.03,0.2,0.96152,4e-05,3.63521]
[1777874556654,46.72,79992.91,0.2,0.96152,4e-05,3.63547]
[1777874558564,46.72,79993.49,0.2,0.96154,4e-05,3.63361]
[1777874558591,46.72,79993.49,0.2,0.96154,4e-05,3.63361]
[1777874558624,46.72,79993.49,0.2,0.96154,4e-05,3.63356]
[1777874563250,46.72,79993.31,0.2,0.96154,4e-05,3.6339]
[1777874563327,46.72,79993.31,0.2,0.96154,4e-05,3.6339]
[1777874563522,46.72,79993.31,0.2,0.96154,4e-05,3.6339]
[1777874563576,46.72,79993.31,0.2,0.96154,4e-05,3.6339]
[1777874563907,46.72,79993.31,0.2,0.96154,4e-05,3.6339]
[1777874563943,46.72,79990.02,0.2,0.9614,4e-05,3.64411]
[1777874564352,46.72,79993.74,0.2,0.96156,4e-05,3.63251]
[1777874567374,46.72,79996.57,0.2,0.96168,4e-05,3.62354]
[1777874569163,46.72,79998.1,0.2,0.96174,4e-05,3.61871]
[1777874569213,46.72,79998.1,0.2,0.96174,4e-05,3.61871]
[1777874569327,46.72,79998.1,0.2,0.96174,4e-05,3.61871]
[1777874569387,46.72,79998.41,0.2,0.96175,4e-05,3.61773]
[1777874574422,46.71,80000.02,0.2,0.96182,4e-05,3.61261]
[1777874575396,46.71,80000.02,0.2,0.96182,4e-05,3.61261]
[1777874575402,46.71,80000.02,0.2,0.96182,4e-05,3.61261]
[1777874575576,46.71,80000.02,0.2,0.96182,4e-05,3.61261]
[1777874575663,46.71,80000.07,0.2,0.96182,4e-05,3.61245]
[1777874576139,46.71,80000.07,0.2,0.96182,4e-05,3.61245]
[1777874579457,46.71,80003.11,0.2,0.96195,4e-05,3.60297]
[1777874580464,46.71,80018.3,0.2,0.96256,4e-05,3.55614]
[1777874581471,46.71,80019.43,0.2,0.9626,4e-05,3.55275]
[1777874583292,46.72,80019.02,0.2,0.96259,4e-05,3.55409]
[1777874583327,46.72,80019.02,0.2,0.96259,4e-05,3.55409]
[1777874583342,46.72,80019.02,0.2,0.96259,4e-05,3.55409]
[1777874583485,46.72,80016.77,0.2,0.9625,4e-05,3.56108]
[1777874585717,46.72,80016.65,0.2,0.96249,4e-05,3.56151]
[1777874585829,46.72,80016.65,0.2,0.96249,4e-05,3.56151]
[1777874585930,46.72,80016.56,0.2,0.96249,4e-05,3.56185]
[1777874586506,46.72,80012.8,0.2,0.96233,4e-05,3.57348]
[1777874588521,46.72,80007.9,0.2,0.96213,4e-05,3.58869]
[1777874589527,46.72,80001.78,0.2,0.96189,4e-05,3.60764]
[1777874590224,46.72,80001.78,0.2,0.96189,4e-05,3.60764]
[1777874590276,46.72,80001.78,0.2,0.96189,4e-05,3.60764]
[1777874590334,46.72,80001.78,0.2,0.96189,4e-05,3.60764]
[1777874590533,46.72,80001.6,0.2,0.96188,4e-05,3.60819]
[1777874595569,46.72,79998.4,0.2,0.96175,4e-05,3.61805]
[1777874596628,46.72,79998.4,0.2,0.96175,4e-05,3.61805]
[1777874596710,46.72,79998.4,0.2,0.96175,4e-05,3.61805]
[1777874596829,46.72,79998.4,0.2,0.96175,4e-05,3.61805]
[1777874596925,46.72,79997.53,0.2,0.96171,4e-05,3.62073]
[1777874600604,46.72,79993.74,0.2,0.96156,4e-05,3.63242]
[1777874602075,46.72,79994.88,0.2,0.96161,4e-05,3.62883]
[1777874602120,46.72,79994.88,0.2,0.96161,4e-05,3.62883]
[1777874602326,46.72,79994.88,0.2,0.96161,4e-05,3.62883]
[1777874602619,46.72,79994.18,0.2,0.96158,4e-05,3.63098]
[1777874607654,46.72,79994.31,0.2,0.96159,4e-05,3.63042]
[1777874608661,46.72,79996.6,0.2,0.96168,4e-05,3.62327]
[1777874612689,46.71,79994.02,0.2,0.96162,4e-05,3.62649]
[1777874613696,46.71,79991.63,0.2,0.96152,4e-05,3.63392]
[1777874614632,46.71,79991.63,0.2,0.96152,4e-05,3.63392]
[1777874614683,46.71,79991.63,0.2,0.96152,4e-05,3.63392]
[1777874614826,46.71,79991.63,0.2,0.96152,4e-05,3.63392]
[1777874614859,46.71,79995.41,0.2,0.96168,4e-05,3.62213]
[1777874620050,46.71,79996.63,0.2,0.96173,4e-05,3.61833]
[1777874619738,46.71,79999.45,0.2,0.96184,4e-05,3.60958]
[1777874620076,46.71,79999.45,0.2,0.96184,4e-05,3.60958]
[1777874620745,46.71,79998.72,0.2,0.96181,4e-05,3.61187]
[1777874623588,46.71,79999.34,0.2,0.96184,4e-05,3.60996]
[1777874627794,46.72,79996.75,0.2,0.96173,4e-05,3.61812]
[1777874628344,46.72,79996.75,0.2,0.96173,4e-05,3.61812]
[1777874628391,46.72,79996.75,0.2,0.96173,4e-05,3.61812]
[1777874628576,46.72,79996.75,0.2,0.96173,4e-05,3.61812]
[1777874628801,46.72,79996.78,0.2,0.96173,4e-05,3.61804]
[1777874631822,46.72,79994.41,0.2,0.96163,4e-05,3.62543]
[1777874634843,46.72,79991.51,0.2,0.96152,4e-05,3.63443]
[1777874635218,46.72,79991.51,0.2,0.96152,4e-05,3.63443]
[1777874635330,46.72,79991.51,0.2,0.96152,4e-05,3.63443]
[1777874635850,46.72,79990.93,0.2,0.96149,4e-05,3.63621]
[1777874637124,46.72,79991.53,0.2,0.96152,4e-05,3.63431]
[1777874640085,46.71,79992.04,0.2,0.96154,4e-05,3.63264]
[1777874640134,46.71,79992.04,0.2,0.96154,4e-05,3.63264]
[1777874640330,46.71,79992.04,0.2,0.96154,4e-05,3.63264]
[1777874640526,46.71,79992.04,0.2,0.96154,4e-05,3.63264]
[1777874640885,46.71,79993.07,0.2,0.96158,4e-05,3.62941]
[1777874641892,46.71,79995.62,0.2,0.96169,4e-05,3.62146]
[1777874644913,46.71,79997.21,0.2,0.96175,4e-05,3.61652]
[1777874649948,46.71,79997.4,0.2,0.96176,4e-05,3.6159]
[1777874654983,46.71,79998.01,0.2,0.96179,4e-05,3.61401]
[1777874655359,46.71,79998.01,0.2,0.96179,4e-05,3.61401]
[1777874655990,46.71,79992.63,0.2,0.96156,4e-05,3.63074]
[1777874656997,46.71,79990.05,0.2,0.96146,4e-05,3.63876]
[1777874658003,46.71,79992.27,0.2,0.96155,4e-05,3.6318]
[1777874661025,46.71,79997.25,0.2,0.96176,4e-05,3.61623]
[1777874662032,46.71,79999.37,0.2,0.96184,4e-05,3.60965]
[1777874667068,46.71,79998.38,0.2,0.9618,4e-05,3.61268]
[1777874672103,46.71,79997.18,0.2,0.9618,4e-05,3.61152]
[1777874674117,46.71,79994.79,0.2,0.96171,4e-05,3.61886]
[1777874678145,46.71,79992.1,0.2,0.9616,4e-05,3.62702]
[1777874681166,46.71,79990.48,0.2,0.96153,4e-05,3.63184]
[1777874683394,46.71,79990.41,0.2,0.96153,4e-05,3.63198]
[1777874683446,46.71,79990.41,0.2,0.96153,4e-05,3.63198]
[1777874684075,46.71,79990.41,0.2,0.96153,4e-05,3.63198]
[1777874684120,46.71,79990.06,0.2,0.96152,4e-05,3.63291]
[1777874686879,46.71,79989.99,0.2,0.96152,4e-05,3.63305]
[1777874686981,46.71,79993.2,0.2,0.96165,4e-05,3.62292]
[1777874688215,46.71,79989.57,0.2,0.9615,4e-05,3.63417]
[1777874689222,46.71,79986.0,0.2,0.96136,4e-05,3.64524]
[1777874692852,46.71,79980.18,0.2,0.96112,4e-05,3.66307]
[1777874697278,46.71,79978.58,0.2,0.96106,4e-05,3.66763]
[1777874700299,46.7,79980.15,0.2,0.96113,4e-05,3.66239]
[1777874705334,46.7,79979.47,0.2,0.96111,4e-05,3.66405]
[1777874707348,46.7,79981.65,0.2,0.9612,4e-05,3.65704]
[1777874710369,46.7,79969.0,0.2,0.96068,4e-05,3.69655]
[1777874711376,46.7,79963.42,0.2,0.96045,4e-05,3.7141]
[1777874712384,46.7,79962.24,0.2,0.9604,4e-05,3.7177]
[1777874717418,46.7,79962.9,0.2,0.96044,4e-05,3.71475]
[1777874719432,46.69,79967.11,0.2,0.96062,4e-05,3.70111]
[1777874720439,46.69,79973.18,0.2,0.96087,4e-05,3.68181]
[1777874721446,46.69,79968.63,0.2,0.96069,4e-05,3.696]
[1777874726481,46.69,79967.14,0.2,0.96062,4e-05,3.70094]
[1777874727488,46.69,79964.85,0.2,0.96052,4e-05,3.70833]
[1777874732523,46.69,79964.92,0.2,0.96058,4e-05,3.70291]
[1777874735544,46.69,79962.06,0.2,0.96046,4e-05,3.71147]
[1777874737558,46.69,79959.83,0.2,0.96037,4e-05,3.71816]
[1777874742594,46.69,79960.21,0.2,0.9604,4e-05,3.71599]
[1777874745045,46.68,79960.72,0.2,0.96043,4e-05,3.71418]
[1777874745146,46.68,79958.72,0.2,0.96034,4e-05,3.72033]
[1777874750650,46.68,79957.79,0.2,0.96032,4e-05,3.72227]
[1777874751690,46.68,79951.01,0.2,0.96004,4e-05,3.7434]
[1777874752697,46.68,79947.43,0.2,0.95989,4e-05,3.75457]
[1777874753704,46.67,79945.88,0.2,0.95986,4e-05,3.75693]
[1777874754711,46.66,79943.86,0.2,0.9598,4e-05,3.76077]
[1777874756725,46.63,79941.15,0.2,0.95976,4e-05,3.76409]
[1777874760094,46.61,79940.64,0.2,0.95981,4e-05,3.76032]
[1777874760190,46.6,79940.34,0.2,0.95983,4e-05,3.75864]
[1777874760753,46.6,79931.55,0.2,0.95946,4e-05,3.78655]
[1777874761759,46.6,79927.88,0.2,0.9593,4e-05,3.79805]
[1777874762767,46.6,79921.47,0.2,0.95903,4e-05,3.8184]
[1777874764139,46.6,79921.47,0.2,0.95903,4e-05,3.8184]
[1777874764299,46.6,79921.07,0.2,0.95902,4e-05,3.81933]
[1777874764781,46.59,79909.11,0.2,0.9585,4e-05,3.85776]
[1777874765788,46.59,79905.67,0.2,0.95836,4e-05,3.86853]
[1777874768169,46.59,79907.05,0.2,0.95842,4e-05,3.8639]
[1777874767802,46.59,79911.2,0.2,0.9586,4e-05,3.85026]
[1777874768809,46.59,79915.19,0.2,0.95878,4e-05,3.8372]
[1777874769817,46.59,79916.95,0.2,0.95886,4e-05,3.83109]
[1777874770337,46.59,79916.95,0.2,0.95886,4e-05,3.83109]
[1777874770824,46.59,79916.77,0.2,0.95885,4e-05,3.8316]
[1777874772838,46.59,79913.73,0.2,0.95872,4e-05,3.84131]
[1777874774336,46.59,79913.31,0.2,0.9587,4e-05,3.84259]
[1777874774852,46.59,79916.0,0.2,0.95882,4e-05,3.83377]
[1777874776866,46.59,79917.84,0.2,0.95891,4e-05,3.82735]
[1777874778981,46.58,79917.81,0.2,0.95891,4e-05,3.82708]
[1777874779028,46.58,79917.81,0.2,0.95891,4e-05,3.82708]
[1777874779077,46.58,79917.81,0.2,0.95891,4e-05,3.82708]
[1777874779887,46.58,79916.24,0.2,0.95885,4e-05,3.83204]
[1777874780894,46.58,79913.78,0.2,0.95874,4e-05,3.83995]
[1777874782908,46.58,79910.29,0.2,0.95859,4e-05,3.85113]
[1777874783648,46.58,79910.29,0.2,0.95859,4e-05,3.85113]
[1777874783696,46.58,79910.29,0.2,0.95859,4e-05,3.85113]
[1777874783836,46.58,79910.29,0.2,0.95859,4e-05,3.85113]
[1777874788950,46.58,79908.34,0.2,0.95851,4e-05,3.8569]
[1777874790827,46.58,79907.48,0.2,0.95848,4e-05,3.8596]
[1777874790880,46.58,79907.48,0.2,0.95848,4e-05,3.8596]
[1777874791082,46.58,79907.48,0.2,0.95848,4e-05,3.8596]
[1777874795130,46.58,79908.5,0.2,0.95857,4e-05,3.85096]
[1777874795182,46.58,79908.5,0.2,0.95857,4e-05,3.85096]
[1777874795999,46.58,79909.41,0.2,0.95862,4e-05,3.84782]
[1777874796334,46.58,79909.41,0.2,0.95862,4e-05,3.84782]
[1777874797628,46.58,79909.65,0.2,0.95863,4e-05,3.84696]
[1777874797680,46.58,79909.65,0.2,0.95863,4e-05,3.84696]
[1777874797828,46.58,79909.65,0.2,0.95863,4e-05,3.84696]
[1777874799020,46.58,79913.57,0.2,0.9588,4e-05,3.83407]
[1777874800029,46.58,79916.14,0.2,0.95891,4e-05,3.82568]
[1777874801036,46.58,79921.43,0.2,0.95914,4e-05,3.80853]
[1777874802043,46.58,79923.34,0.2,0.95923,4e-05,3.80235]
[1777874803050,46.58,79925.26,0.2,0.95931,4e-05,3.79615]
[1777874804015,46.58,79925.26,0.2,0.95931,4e-05,3.79615]
[1777874804065,46.58,79925.26,0.2,0.95931,4e-05,3.79615]
[1777874804079,46.58,79925.26,0.2,0.95931,4e-05,3.79615]
[1777874809435,46.58,79925.93,0.2,0.95934,4e-05,3.794]
[1777874809488,46.58,79925.93,0.2,0.95934,4e-05,3.794]
[1777874809577,46.58,79925.93,0.2,0.95934,4e-05,3.794]
[1777874815071,46.58,79925.67,0.2,0.95933,4e-05,3.79488]
[1777874815121,46.58,79925.67,0.2,0.95933,4e-05,3.79488]
[1777874815134,46.58,79927.61,0.2,0.95941,4e-05,3.78863]
[1777874815327,46.58,79927.61,0.2,0.95941,4e-05,3.78863]
[1777874819161,46.58,79929.75,0.2,0.9595,4e-05,3.78183]
[1777874821175,46.58,79932.77,0.2,0.95963,4e-05,3.77219]
[1777874822183,46.58,79934.48,0.2,0.9597,4e-05,3.76675]
[1777874823949,46.58,79935.76,0.2,0.95976,4e-05,3.7627]
[1777874823965,46.58,79935.76,0.2,0.95976,4e-05,3.7627]
[1777874824082,46.58,79935.76,0.2,0.95976,4e-05,3.7627]
[1777874825203,46.58,79939.15,0.2,0.9599,4e-05,3.75198]
[1777874829958,46.58,79939.74,0.2,0.95992,4e-05,3.75041]
[1777874830000,46.58,79939.74,0.2,0.95992,4e-05,3.75041]
[1777874830077,46.58,79939.74,0.2,0.95992,4e-05,3.75041]
[1777874832253,46.58,79937.12,0.2,0.95981,4e-05,3.759]
[1777874834641,46.58,79937.26,0.2,0.95981,4e-05,3.75867]
[1777874834693,46.58,79937.26,0.2,0.95981,4e-05,3.75867]
[1777874834833,46.58,79937.26,0.2,0.95981,4e-05,3.75867]
[1777874838515,46.58,79936.32,0.2,0.95977,4e-05,3.76187]
[1777874838575,46.58,79936.32,0.2,0.95977,4e-05,3.76187]
[1777874838616,46.58,79934.45,0.2,0.95969,4e-05,3.76796]
[1777874839306,46.58,79936.37,0.2,0.95977,4e-05,3.76181]
[1777874844341,46.58,79935.88,0.2,0.95975,4e-05,3.76365]
[1777874847812,46.58,79935.09,0.2,0.95971,4e-05,3.76628]
[1777874847829,46.58,79935.09,0.2,0.95971,4e-05,3.76628]
[1777874847864,46.58,79935.09,0.2,0.95971,4e-05,3.76628]
[1777874847910,46.58,79927.46,0.2,0.95938,4e-05,3.79084]
[1777874848645,46.58,79927.46,0.2,0.95938,4e-05,3.79084]
[1777874848829,46.58,79927.46,0.2,0.95938,4e-05,3.79084]
[1777874852397,46.58,79933.53,0.2,0.95969,4e-05,3.76651]
[1777874853877,46.58,79933.53,0.2,0.95969,4e-05,3.76651]
[1777874854066,46.58,79933.53,0.2,0.95969,4e-05,3.76651]
[1777874854075,46.58,79933.53,0.2,0.95969,4e-05,3.76651]
[1777874854098,46.58,79935.43,0.2,0.95977,4e-05,3.76054]
[1777874854347,46.58,79935.43,0.2,0.95977,4e-05,3.76054]
[1777874854580,46.58,79935.43,0.2,0.95977,4e-05,3.76054]
[1777874854677,46.58,79937.07,0.2,0.95984,4e-05,3.75536]
[1777874856425,46.58,79930.27,0.2,0.95955,4e-05,3.77722]
[1777874857354,46.58,79930.27,0.2,0.95955,4e-05,3.77722]
[1777874857424,46.58,79930.27,0.2,0.95955,4e-05,3.77722]
[1777874857579,46.58,79930.27,0.2,0.95955,4e-05,3.77722]
[1777874857681,46.58,79928.86,0.2,0.95949,4e-05,3.78181]
[1777874859446,46.58,79926.39,0.2,0.95938,4e-05,3.78978]
[1777874864500,46.58,79927.26,0.2,0.95942,4e-05,3.78703]
[1777874864552,46.58,79927.26,0.2,0.95942,4e-05,3.78703]
[1777874864578,46.58,79927.26,0.2,0.95942,4e-05,3.78703]
[1777874865488,46.59,79929.36,0.2,0.95951,4e-05,3.78032]
[1777874868509,46.59,79916.66,0.2,0.95896,4e-05,3.82136]
[1777874869516,46.59,79914.56,0.2,0.95886,4e-05,3.8282]
[1777874870523,46.59,79912.15,0.2,0.95876,4e-05,3.83598]
[1777874871619,46.59,79912.15,0.2,0.95876,4e-05,3.83598]
[1777874871767,46.59,79912.15,0.2,0.95876,4e-05,3.83598]
[1777874871790,46.59,79912.15,0.2,0.95876,4e-05,3.83598]
[1777874871879,46.59,79910.61,0.2,0.95869,4e-05,3.84145]
[1777874872438,46.59,79910.61,0.2,0.95869,4e-05,3.84145]
[1777874872577,46.59,79910.61,0.2,0.95869,4e-05,3.84145]
[1777874877183,46.59,79911.68,0.2,0.95874,4e-05,3.83776]
[1777874877235,46.59,79911.68,0.2,0.95874,4e-05,3.83776]
[1777874877325,46.59,79911.68,0.2,0.95874,4e-05,3.83776]
[1777874878582,46.59,79909.33,0.2,0.95863,4e-05,3.84577]
[1777874880550,46.59,79909.33,0.2,0.95863,4e-05,3.84577]
[1777874880582,46.59,79909.33,0.2,0.95863,4e-05,3.84577]
[1777874880596,46.59,79906.69,0.2,0.95851,4e-05,3.85479]
[1777874881602,46.59,79904.51,0.2,0.9584,4e-05,3.86239]
[1777874885094,46.6,79904.42,0.2,0.95839,4e-05,3.86363]
[1777874885140,46.6,79904.42,0.2,0.95839,4e-05,3.86363]
[1777874885327,46.6,79904.42,0.2,0.95839,4e-05,3.86363]
[1777874885631,46.59,79910.19,0.2,0.95864,4e-05,3.84464]
[1777874886638,46.59,79912.49,0.2,0.95874,4e-05,3.83707]
[1777874887645,46.59,79915.79,0.2,0.95889,4e-05,3.8263]
[1777874889143,46.59,79915.79,0.2,0.95889,4e-05,3.8263]
[1777874889147,46.59,79915.79,0.2,0.95889,4e-05,3.8263]
[1777874889327,46.59,79915.79,0.2,0.95889,4e-05,3.8263]
[1777874889659,46.6,79922.47,0.2,0.95917,4e-05,3.80518]
[1777874890667,46.6,79924.51,0.2,0.95926,4e-05,3.79856]
[1777874894695,46.6,79926.03,0.2,0.95933,4e-05,3.79369]
[1777874895498,46.6,79926.03,0.2,0.95933,4e-05,3.79369]
[1777874895542,46.6,79926.03,0.2,0.95933,4e-05,3.79369]
[1777874895580,46.6,79926.03,0.2,0.95933,4e-05,3.79369]
[1777874900737,46.6,79926.5,0.2,0.95935,4e-05,3.79231]
[1777874901743,46.6,79916.64,0.2,0.95892,4e-05,3.82416]
[1777874902771,46.6,79916.64,0.2,0.95892,4e-05,3.82416]
[1777874902825,46.6,79916.64,0.2,0.95892,4e-05,3.82416]
[1777874902927,46.6,79919.74,0.2,0.95905,4e-05,3.8141]
[1777874904001,46.6,79919.74,0.2,0.95905,4e-05,3.8141]
[1777874909190,46.6,79919.22,0.2,0.95903,4e-05,3.81569]
[1777874909241,46.6,79919.22,0.2,0.95903,4e-05,3.81569]
[1777874909324,46.6,79919.22,0.2,0.95903,4e-05,3.81569]
[1777874910808,46.6,79924.43,0.2,0.95926,4e-05,3.79884]
[1777874914988,46.6,79925.16,0.2,0.95934,4e-05,3.79165]
[1777874915064,46.6,79925.16,0.2,0.95934,4e-05,3.79165]
[1777874915074,46.6,79925.16,0.2,0.95934,4e-05,3.79165]
[1777874915843,46.6,79923.59,0.2,0.95927,4e-05,3.79675]
[1777874920877,46.6,79923.39,0.2,0.95926,4e-05,3.79746]
[1777874926920,46.6,79924.01,0.2,0.95929,4e-05,3.79554]
[1777874927991,46.6,79924.01,0.2,0.95929,4e-05,3.79554]
[1777874928042,46.6,79924.01,0.2,0.95929,4e-05,3.79554]
[1777874928079,46.6,79924.01,0.2,0.95929,4e-05,3.79554]
[1777874928144,46.6,79925.49,0.2,0.95935,4e-05,3.79078]
[1777874928934,46.6,79928.07,0.2,0.95946,4e-05,3.78251]
[1777874933969,46.6,79927.68,0.2,0.95944,4e-05,3.78394]
[1777874934976,46.6,79930.03,0.2,0.95954,4e-05,3.77643]
[1777874938139,46.6,79930.3,0.2,0.95955,4e-05,3.77566]
[1777874938148,46.6,79930.3,0.2,0.95955,4e-05,3.77566]
[1777874941829,46.6,79930.42,0.2,0.95955,4e-05,3.77547]
[1777874942027,46.6,79934.64,0.2,0.95974,4e-05,3.76199]
[1777874947061,46.6,79934.23,0.2,0.95971,4e-05,3.76364]
[1777874952097,46.6,79934.09,0.2,0.95972,4e-05,3.76316]
[1777874957132,46.59,79933.54,0.2,0.95971,4e-05,3.76369]
[1777874962167,46.59,79933.47,0.2,0.95973,4e-05,3.76265]
[1777874967202,46.58,79934.01,0.2,0.95977,4e-05,3.75965]
[1777874972238,46.58,79933.58,0.2,0.95981,4e-05,3.75491]
[1777874977273,46.57,79933.29,0.2,0.95982,4e-05,3.75459]
[1777874982308,46.57,79933.13,0.2,0.95983,4e-05,3.75385]
[1777874984322,46.56,79930.21,0.2,0.95971,4e-05,3.7627]
[1777874985329,46.56,79931.72,0.2,0.95978,4e-05,3.75759]
[1777874990364,46.56,79931.41,0.2,0.95978,4e-05,3.75729]
[1777874995399,46.55,79932.25,0.2,0.95983,4e-05,3.75331]
[1777875000435,46.55,79931.9,0.2,0.95983,4e-05,3.75319]
[1777875003455,46.54,79927.97,0.2,0.95967,4e-05,3.76502]
[1777875004462,46.54,79926.37,0.2,0.95961,4e-05,3.76989]
[1777875005469,46.54,79927.89,0.2,0.95968,4e-05,3.76473]
[1777875007483,46.54,79926.29,0.2,0.95962,4e-05,3.76932]
[1777875012518,46.54,79923.0,0.2,0.95947,4e-05,3.78009]
[1777875013525,46.54,79920.52,0.2,0.95937,4e-05,3.7881]
[1777875018560,46.54,79920.89,0.2,0.95938,4e-05,3.78697]
[1777875023595,46.54,79917.81,0.2,0.95925,4e-05,3.79697]
[1777875025609,46.54,79920.84,0.2,0.95938,4e-05,3.7872]
[1777875026615,46.54,79919.15,0.2,0.9593,4e-05,3.79266]
[1777875031651,46.54,79918.73,0.2,0.95933,4e-05,3.78915]
[1777875038700,46.54,79923.92,0.2,0.95956,4e-05,3.77251]
[1777875039707,46.54,79934.12,0.2,0.95999,4e-05,3.73984]
[1777875040714,46.54,79938.88,0.2,0.9602,4e-05,3.72469]
[1777875041720,46.54,79938.59,0.2,0.96018,4e-05,3.72571]
[1777875046757,46.54,79938.0,0.2,0.96015,4e-05,3.72819]
[1777875049778,46.55,79941.15,0.2,0.96028,4e-05,3.71853]
[1777875051537,46.55,79941.3,0.2,0.96028,4e-05,3.71817]
[1777875051546,46.55,79941.3,0.2,0.96028,4e-05,3.71817]
[1777875051791,46.55,79951.19,0.2,0.9607,4e-05,3.68693]
[1777875052799,46.55,79955.45,0.2,0.96088,4e-05,3.67361]
[1777875053806,46.55,79956.02,0.2,0.9609,4e-05,3.67199]
[1777875055259,46.55,79956.02,0.2,0.9609,4e-05,3.67199]
[1777875055347,46.55,79956.02,0.2,0.9609,4e-05,3.67199]
[1777875055403,46.55,79956.02,0.2,0.9609,4e-05,3.67199]
[1777875055557,46.55,79956.91,0.2,0.96093,4e-05,3.6696]
[1777875055606,46.55,79956.91,0.2,0.96093,4e-05,3.6696]
[1777875055718,46.55,79956.91,0.2,0.96093,4e-05,3.6696]
[1777875055895,46.55,79956.91,0.2,0.96093,4e-05,3.6696]
[1777875055996,46.55,79956.63,0.2,0.96092,4e-05,3.6707]
[1777875061862,46.55,79955.67,0.2,0.96088,4e-05,3.67352]
[1777875062869,46.55,79959.18,0.2,0.96103,4e-05,3.66235]
[1777875065892,46.55,79956.25,0.2,0.96091,4e-05,3.67118]
[1777875069677,46.55,79954.86,0.2,0.96085,4e-05,3.67554]
[1777875069729,46.55,79954.86,0.2,0.96085,4e-05,3.67554]
[1777875069828,46.55,79954.86,0.2,0.96085,4e-05,3.67554]
[1777875070607,46.55,79954.62,0.2,0.96084,4e-05,3.67618]
[1777875070651,46.55,79954.62,0.2,0.96084,4e-05,3.67618]
[1777875070828,46.55,79954.62,0.2,0.96084,4e-05,3.67618]
[1777875070927,46.55,79954.82,0.2,0.96085,4e-05,3.67543]
[1777875075962,46.54,79955.16,0.2,0.96087,4e-05,3.67377]
[1777875080080,46.54,79954.82,0.2,0.96086,4e-05,3.67449]
[1777875080132,46.54,79954.82,0.2,0.96086,4e-05,3.67449]
[1777875080323,46.54,79954.82,0.2,0.96086,4e-05,3.67449]
[1777875080730,46.54,79954.72,0.2,0.96086,4e-05,3.67469]
[1777875080783,46.54,79954.72,0.2,0.96086,4e-05,3.67469]
[1777875080828,46.54,79954.72,0.2,0.96086,4e-05,3.67469]
[1777875080997,46.54,79954.51,0.2,0.96085,4e-05,3.67523]
[1777875086032,46.54,79954.38,0.2,0.96086,4e-05,3.67503]
[1777875090740,46.54,79955.27,0.2,0.9609,4e-05,3.67174]
[1777875090793,46.54,79955.27,0.2,0.9609,4e-05,3.67174]
[1777875090831,46.54,79955.27,0.2,0.9609,4e-05,3.67174]
[1777875091435,46.54,79955.27,0.2,0.9609,4e-05,3.67174]
[1777875091491,46.54,79955.27,0.2,0.9609,4e-05,3.67174]
[1777875091532,46.54,79955.69,0.2,0.96097,4e-05,3.66549]
[1777875091587,46.54,79955.69,0.2,0.96097,4e-05,3.66549]
[1777875097109,46.53,79955.74,0.2,0.96098,4e-05,3.66468]
[1777875098761,46.53,79953.53,0.2,0.96089,4e-05,3.67154]
[1777875098815,46.53,79953.53,0.2,0.96089,4e-05,3.67154]
[1777875098830,46.53,79953.53,0.2,0.96089,4e-05,3.67154]
[1777875099330,46.53,79953.53,0.2,0.96089,4e-05,3.67154]
[1777875099580,46.53,79953.53,0.2,0.96089,4e-05,3.67142]
[1777875099605,46.53,79953.53,0.2,0.96089,4e-05,3.67142]
[1777875099655,46.53,79953.53,0.2,0.96089,4e-05,3.67142]
[1777875099830,46.53,79953.53,0.2,0.96089,4e-05,3.67142]
[1777875100130,46.53,79953.51,0.2,0.96089,4e-05,3.67136]
[1777875105165,46.53,79954.03,0.2,0.96092,4e-05,3.66912]
[1777875106403,46.53,79954.03,0.2,0.96092,4e-05,3.66912]
[1777875106454,46.53,79954.03,0.2,0.96092,4e-05,3.66912]
[1777875106580,46.53,79954.08,0.2,0.96092,4e-05,3.66885]
[1777875106943,46.53,79954.08,0.2,0.96092,4e-05,3.66885]
[1777875106989,46.53,79954.08,0.2,0.96092,4e-05,3.66885]
[1777875107082,46.53,79954.08,0.2,0.96092,4e-05,3.66885]
[1777875107099,46.53,79954.08,0.2,0.96092,4e-05,3.66874]
[1777875112214,46.53,79954.83,0.2,0.96096,4e-05,3.6658]
[1777875115309,46.53,79955.95,0.2,0.96101,4e-05,3.66206]
[1777875115330,46.53,79955.95,0.2,0.96101,4e-05,3.66206]
[1777875115945,46.53,79955.89,0.2,0.96101,4e-05,3.66215]
[1777875115949,46.53,79955.89,0.2,0.96101,4e-05,3.66215]
[1777875116077,46.53,79955.89,0.2,0.96101,4e-05,3.66215]
[1777875116242,46.53,79956.27,0.2,0.96103,4e-05,3.66084]
[1777875118945,46.52,79956.42,0.2,0.96104,4e-05,3.66017]
[1777875121277,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875121839,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875121891,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875122077,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875122397,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875122450,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875122583,46.52,79962.37,0.2,0.96129,4e-05,3.64119]
[1777875122485,46.52,79964.76,0.2,0.96139,4e-05,3.63394]
[1777875123293,46.53,79968.27,0.2,0.96153,4e-05,3.6232]
[1777875126315,46.53,79971.2,0.2,0.96164,4e-05,3.61488]
[1777875131350,46.53,79974.0,0.2,0.96173,4e-05,3.60759]
[1777875133971,46.54,79975.79,0.2,0.9618,4e-05,3.60263]
[1777875134023,46.54,79975.79,0.2,0.9618,4e-05,3.60263]
[1777875134083,46.54,79975.79,0.2,0.9618,4e-05,3.60263]
[1777875134613,46.54,79975.35,0.2,0.96178,4e-05,3.60432]
[1777875134663,46.54,79975.35,0.2,0.96178,4e-05,3.60432]
[1777875134827,46.54,79975.35,0.2,0.96178,4e-05,3.60432]
[1777875135378,46.54,79975.27,0.2,0.96177,4e-05,3.60488]
[1777875140413,46.55,79974.91,0.2,0.96173,4e-05,3.60755]
[1777875142110,46.55,79974.66,0.2,0.96172,4e-05,3.60863]
[1777875142147,46.55,79974.66,0.2,0.96172,4e-05,3.60863]
[1777875142326,46.55,79974.66,0.2,0.96172,4e-05,3.60863]
[1777875142633,46.55,79975.28,0.2,0.96174,4e-05,3.607]
[1777875144062,46.55,79972.91,0.2,0.96164,4e-05,3.6147]
[1777875144080,46.55,79972.91,0.2,0.96164,4e-05,3.6147]
[1777875144240,46.55,79972.91,0.2,0.96164,4e-05,3.6147]
[1777875144314,46.55,79972.91,0.2,0.96164,4e-05,3.6147]
[1777875144325,46.55,79972.91,0.2,0.96164,4e-05,3.6147]
[1777875144440,46.55,79964.28,0.2,0.96128,4e-05,3.642]
[1777875145423,46.55,79964.28,0.2,0.96128,4e-05,3.642]
[1777875145575,46.55,79964.28,0.2,0.96128,4e-05,3.642]
[1777875145448,46.55,79963.45,0.2,0.96124,4e-05,3.64484]
[1777875145653,46.55,79963.45,0.2,0.96124,4e-05,3.64484]
[1777875146456,46.55,79960.71,0.2,0.96113,4e-05,3.65338]
[1777875147212,46.55,79960.71,0.2,0.96113,4e-05,3.65338]
[1777875147340,46.55,79960.71,0.2,0.96113,4e-05,3.65338]
[1777875151490,46.56,79958.65,0.2,0.96108,4e-05,3.65586]
[1777875153430,46.56,79957.35,0.2,0.96103,4e-05,3.65986]
[1777875153482,46.56,79957.35,0.2,0.96103,4e-05,3.65986]
[1777875153579,46.56,79957.35,0.2,0.96103,4e-05,3.65986]
[1777875154019,46.55,79957.31,0.2,0.96103,4e-05,3.65989]
[1777875154071,46.55,79957.31,0.2,0.96103,4e-05,3.65989]
[1777875154327,46.55,79957.31,0.2,0.96103,4e-05,3.65989]
[1777875154510,46.55,79956.82,0.2,0.96101,4e-05,3.66134]
[1777875159546,46.56,79956.42,0.2,0.96098,4e-05,3.66305]
[1777875161767,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875161819,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875161829,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875162369,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875162416,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875162576,46.56,79955.41,0.2,0.96094,4e-05,3.66666]
[1777875162517,46.56,79955.41,0.2,0.96093,4e-05,3.66687]
[1777875167602,46.56,79957.51,0.2,0.96101,4e-05,3.66133]
[1777875172637,46.57,79957.69,0.2,0.961,4e-05,3.6619]
[1777875174554,46.57,79957.69,0.2,0.961,4e-05,3.6619]
[1777875174575,46.57,79957.69,0.2,0.961,4e-05,3.6619]
[1777875174606,46.57,79957.69,0.2,0.961,4e-05,3.6619]
[1777875175183,46.57,79958.03,0.2,0.96101,4e-05,3.66128]
[1777875175235,46.57,79958.03,0.2,0.96101,4e-05,3.66128]
[1777875175332,46.57,79958.03,0.2,0.96101,4e-05,3.66128]
[1777875175388,46.57,79957.68,0.2,0.96099,4e-05,3.66261]
[1777875179543,46.57,79957.48,0.2,0.96098,4e-05,3.6637]
[1777875179576,46.57,79957.48,0.2,0.96098,4e-05,3.6637]
[1777875184377,46.58,79955.93,0.2,0.9609,4e-05,3.66968]
[1777875184429,46.58,79955.93,0.2,0.9609,4e-05,3.66968]
[1777875184578,46.58,79955.93,0.2,0.9609,4e-05,3.66968]
[1777875184456,46.58,79959.81,0.2,0.96105,4e-05,3.65792]
[1777875185296,46.58,79959.81,0.2,0.96105,4e-05,3.65792]
[1777875185335,46.58,79959.81,0.2,0.96105,4e-05,3.65792]
[1777875185578,46.58,79959.81,0.2,0.96105,4e-05,3.65792]
[1777875185629,46.58,79964.01,0.2,0.96123,4e-05,3.64499]
[1777875188749,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875189776,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875189825,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875190470,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875190478,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875190577,46.58,79968.13,0.2,0.96139,4e-05,3.63284]
[1777875190571,46.59,79968.2,0.2,0.96138,4e-05,3.63318]
[1777875191277,46.59,79968.2,0.2,0.96138,4e-05,3.63318]
[1777875196805,46.59,79966.83,0.2,0.9613,4e-05,3.63912]
[1777875200771,46.6,79968.83,0.2,0.96138,4e-05,3.6334]
[1777875200825,46.6,79968.83,0.2,0.96138,4e-05,3.6334]
[1777875204444,46.6,79970.63,0.2,0.96144,4e-05,3.62888]
[1777875204496,46.6,79970.63,0.2,0.96144,4e-05,3.62888]
[1777875204578,46.6,79970.63,0.2,0.96144,4e-05,3.62888]
[1777875204597,46.6,79969.46,0.2,0.96138,4e-05,3.6331]
[1777875206953,46.6,79969.45,0.2,0.96138,4e-05,3.63341]
[1777875207005,46.6,79969.45,0.2,0.96138,4e-05,3.63341]
[1777875207076,46.6,79969.45,0.2,0.96138,4e-05,3.63341]
[1777875212178,46.61,79969.6,0.2,0.96137,4e-05,3.63432]
[1777875213445,46.61,79969.6,0.2,0.96141,4e-05,3.63008]
[1777875213514,46.61,79969.6,0.2,0.96141,4e-05,3.63008]
[1777875213577,46.61,79969.6,0.2,0.96141,4e-05,3.63008]
[1777875213603,46.61,79969.71,0.2,0.96141,4e-05,3.63001]
[1777875215850,46.61,79970.05,0.2,0.96142,4e-05,3.62922]
[1777875215901,46.61,79970.05,0.2,0.96142,4e-05,3.62922]
[1777875216077,46.61,79970.05,0.2,0.96142,4e-05,3.62922]
[1777875216945,46.62,79967.03,0.2,0.96129,4e-05,3.63923]
[1777875218189,46.62,79967.03,0.2,0.96129,4e-05,3.63923]
[1777875218226,46.62,79967.03,0.2,0.96129,4e-05,3.63923]
[1777875218331,46.62,79967.03,0.2,0.96129,4e-05,3.63923]
[1777875218432,46.62,79965.1,0.2,0.9612,4e-05,3.64582]
[1777875223995,46.62,79965.3,0.2,0.96119,4e-05,3.64643]
[1777875229149,46.62,79965.41,0.2,0.9612,4e-05,3.64607]
[1777875229200,46.62,79965.41,0.2,0.9612,4e-05,3.64607]
[1777875229331,46.62,79965.41,0.2,0.9612,4e-05,3.64607]
[1777875229838,46.62,79965.27,0.2,0.96119,4e-05,3.64676]
[1777875229883,46.62,79965.27,0.2,0.96119,4e-05,3.64676]
[1777875230077,46.62,79965.27,0.2,0.96119,4e-05,3.64676]
[1777875230087,46.63,79965.27,0.2,0.96118,4e-05,3.647]
[1777875239579,46.63,79965.34,0.2,0.96117,4e-05,3.64776]
[1777875239631,46.63,79965.34,0.2,0.96117,4e-05,3.64776]
[1777875239826,46.63,79967.63,0.2,0.96125,4e-05,3.64178]
[1777875240107,46.64,79972.14,0.2,0.96144,4e-05,3.62792]
[1777875240746,46.64,79972.14,0.2,0.96144,4e-05,3.62792]
[1777875240798,46.64,79972.14,0.2,0.96144,4e-05,3.62792]
[1777875240826,46.64,79972.14,0.2,0.96144,4e-05,3.62792]
[1777875241113,46.64,79971.81,0.2,0.96142,4e-05,3.62922]
[1777875244960,46.64,79971.91,0.2,0.96142,4e-05,3.6294]
[1777875245012,46.64,79971.91,0.2,0.96142,4e-05,3.6294]
[1777875245079,46.64,79971.91,0.2,0.96142,4e-05,3.6294]
[1777875251184,46.65,79969.19,0.2,0.96128,4e-05,3.6397]
[1777875252191,46.65,79966.83,0.2,0.96118,4e-05,3.64734]
[1777875252986,46.65,79966.83,0.2,0.96118,4e-05,3.64734]
[1777875253036,46.65,79966.83,0.2,0.96118,4e-05,3.64734]
[1777875253076,46.65,79966.83,0.2,0.96118,4e-05,3.64734]
[1777875253198,46.65,79964.79,0.2,0.96109,4e-05,3.65397]
[1777875258233,46.65,79963.59,0.2,0.96103,4e-05,3.65881]
[1777875261390,46.65,79963.6,0.2,0.96102,4e-05,3.65919]
[1777875261444,46.65,79963.6,0.2,0.96102,4e-05,3.65919]
[1777875261575,46.65,79963.6,0.2,0.96102,4e-05,3.65919]
[1777875261672,46.66,79959.29,0.2,0.96084,4e-05,3.67296]
[1777875267296,46.65,79960.63,0.2,0.96091,4e-05,3.66797]
[1777875269422,46.65,79960.54,0.2,0.9609,4e-05,3.66813]
[1777875269467,46.65,79960.54,0.2,0.9609,4e-05,3.66813]
[1777875269576,46.65,79960.54,0.2,0.9609,4e-05,3.66813]
[1777875269677,46.65,79959.94,0.2,0.96088,4e-05,3.66991]
[1777875275352,46.65,79960.31,0.2,0.96095,4e-05,3.66324]
[1777875276680,46.65,79960.31,0.2,0.96095,4e-05,3.66324]
[1777875276732,46.65,79960.31,0.2,0.96095,4e-05,3.66324]
[1777875276827,46.65,79960.3,0.2,0.96095,4e-05,3.66316]
[1777875277366,46.65,79959.99,0.2,0.96094,4e-05,3.66403]
[1777875280387,46.65,79962.21,0.2,0.96104,4e-05,3.65673]
[1777875286429,46.64,79961.41,0.2,0.96101,4e-05,3.65866]
[1777875288803,46.64,79960.9,0.2,0.96099,4e-05,3.66048]
[1777875288828,46.64,79960.9,0.2,0.96099,4e-05,3.66048]
[1777875288851,46.64,79960.9,0.2,0.96099,4e-05,3.66048]
[1777875289450,46.65,79925.38,0.2,0.95948,4e-05,3.77375]
[1777875289936,46.65,79925.38,0.2,0.95948,4e-05,3.77375]
[1777875290720,46.65,79925.38,0.2,0.95948,4e-05,3.77375]
[1777875290739,46.65,79905.45,0.2,0.95861,4e-05,3.83812]
[1777875291464,46.65,79904.53,0.2,0.95857,4e-05,3.84102]
[1777875292902,46.65,79904.91,0.2,0.95858,4e-05,3.84027]
[1777875293477,46.65,79904.46,0.2,0.95856,4e-05,3.84221]
[1777875297804,46.66,79904.93,0.2,0.95855,4e-05,3.84255]
[1777875297826,46.66,79904.93,0.2,0.95855,4e-05,3.84255]
[1777875298513,46.66,79904.15,0.2,0.95851,4e-05,3.84554]
[1777875300687,46.66,79903.8,0.2,0.95849,4e-05,3.84713]
[1777875300722,46.66,79903.8,0.2,0.95849,4e-05,3.84713]
[1777875300826,46.66,79903.82,0.2,0.95848,4e-05,3.84751]
[1777875302119,46.66,79904.9,0.2,0.95853,4e-05,3.84445]
[1777875304555,46.67,79896.82,0.2,0.95815,4e-05,3.8721]
[1777875305562,46.67,79897.48,0.2,0.95818,4e-05,3.87034]
[1777875311604,46.68,79897.67,0.2,0.95815,4e-05,3.87211]
[1777875312611,46.68,79895.62,0.2,0.95806,4e-05,3.87919]
[1777875313590,46.68,79895.62,0.2,0.95806,4e-05,3.87919]
[1777875313642,46.68,79895.62,0.2,0.95806,4e-05,3.87919]
[1777875313676,46.68,79894.29,0.2,0.95799,4e-05,3.88392]
[1777875313827,46.68,79894.29,0.2,0.95799,4e-05,3.88392]
[1777875314627,46.69,79888.84,0.2,0.95775,4e-05,3.90214]
[1777875315634,46.69,79882.45,0.2,0.95746,4e-05,3.92347]
[1777875317648,46.69,79885.11,0.2,0.95757,4e-05,3.91532]
[1777875318815,46.69,79884.58,0.2,0.95754,4e-05,3.91738]
[1777875318826,46.69,79884.58,0.2,0.95754,4e-05,3.91738]
[1777875318937,46.69,79884.58,0.2,0.95754,4e-05,3.91738]
[1777875319662,46.69,79883.6,0.2,0.95749,4e-05,3.92091]
[1777875321079,46.69,79883.38,0.2,0.95748,4e-05,3.92194]
[1777875321676,46.69,79883.75,0.2,0.95749,4e-05,3.92102]
[1777875322870,46.7,79883.45,0.2,0.95747,4e-05,3.92231]
[1777875322922,46.7,79883.45,0.2,0.95747,4e-05,3.92231]
[1777875323079,46.7,79883.45,0.2,0.95747,4e-05,3.92231]
[1777875325765,46.7,79868.15,0.2,0.95677,5e-05,3.97376]
[1777875326702,46.7,79868.15,0.2,0.95677,5e-05,3.97376]
[1777875326755,46.7,79848.95,0.2,0.95589,5e-05,4.03804]
[1777875327759,46.7,79846.76,0.2,0.95579,5e-05,4.0455]
[1777875329457,46.7,79847.98,0.2,0.95584,5e-05,4.0415]
[1777875329773,46.7,79858.82,0.2,0.95634,5e-05,4.00532]
[1777875330780,46.7,79857.27,0.2,0.95627,5e-05,4.01065]
[1777875331787,46.7,79864.16,0.2,0.95663,5e-05,3.98281]
[1777875332794,46.7,79868.22,0.2,0.95681,5e-05,3.96952]
[1777875334808,46.71,79874.29,0.2,0.95708,5e-05,3.94984]
[1777875335947,46.71,79874.29,0.2,0.95708,5e-05,3.94984]
[1777875336000,46.71,79874.29,0.2,0.95708,5e-05,3.94984]
[1777875336076,46.71,79874.29,0.2,0.95708,5e-05,3.94984]
[1777875336177,46.71,79874.95,0.2,0.9571,5e-05,3.94815]
[1777875337829,46.71,79872.73,0.2,0.957,5e-05,3.95573]
[1777875340411,46.71,79872.69,0.2,0.95699,5e-05,3.9561]
[1777875340463,46.71,79872.69,0.2,0.95699,5e-05,3.9561]
[1777875340574,46.71,79872.69,0.2,0.95699,5e-05,3.9561]
[1777875340619,46.71,79869.86,0.2,0.95686,5e-05,3.96593]
[1777875343871,46.71,79864.5,0.2,0.95661,5e-05,3.98438]
[1777875344878,46.71,79858.73,0.2,0.95634,5e-05,4.00379]
[1777875345885,46.72,79857.15,0.2,0.95627,5e-05,4.00922]
[1777875346891,46.72,79853.83,0.2,0.95611,5e-05,4.02046]
[1777875347838,46.72,79853.83,0.2,0.95611,5e-05,4.02046]
[1777875347890,46.72,79853.83,0.2,0.95611,5e-05,4.02046]
[1777875348075,46.72,79853.83,0.2,0.95611,5e-05,4.02046]
[1777875348140,46.72,79853.59,0.2,0.9561,5e-05,4.02139]
[1777875350920,46.72,79856.65,0.2,0.95624,5e-05,4.01154]
[1777875351926,46.72,79865.05,0.2,0.95662,5e-05,3.9837]
[1777875352934,46.72,79869.02,0.2,0.9568,5e-05,3.97071]
[1777875354948,46.72,79871.66,0.2,0.95691,5e-05,3.96238]
[1777875355955,46.72,79874.68,0.2,0.95704,5e-05,3.95261]
[1777875357859,46.72,79875.58,0.2,0.95708,5e-05,3.95012]
[1777875357909,46.72,79875.58,0.2,0.95708,5e-05,3.95012]
[1777875358075,46.72,79875.58,0.2,0.95708,5e-05,3.95012]
[1777875365020,46.73,79872.74,0.2,0.95693,5e-05,3.96116]
[1777875366619,46.73,79872.74,0.2,0.95693,5e-05,3.96116]
[1777875366667,46.73,79872.74,0.2,0.95693,5e-05,3.96116]
[1777875366833,46.73,79872.74,0.2,0.95693,5e-05,3.96116]
[1777875369050,46.73,79874.7,0.2,0.957,5e-05,3.95553]
[1777875374851,46.74,79874.87,0.2,0.957,5e-05,3.95587]
[1777875374855,46.74,79873.47,0.2,0.95693,5e-05,3.96074]
[1777875375076,46.74,79873.47,0.2,0.95693,5e-05,3.96074]
[1777875376099,46.74,79870.51,0.2,0.95679,5e-05,3.971]
[1777875377106,46.74,79862.54,0.2,0.95643,5e-05,3.9977]
[1777875378113,46.74,79855.69,0.2,0.95611,5e-05,4.02077]
[1777875379436,46.74,79855.69,0.2,0.95611,5e-05,4.02077]
[1777875379473,46.74,79855.69,0.2,0.95611,5e-05,4.02077]
[1777875379579,46.74,79855.69,0.2,0.95611,5e-05,4.02077]
[1777875379680,46.74,79854.59,0.2,0.95606,5e-05,4.02474]
[1777875382141,46.74,79852.79,0.2,0.95597,5e-05,4.03101]
[1777875387179,46.75,79851.4,0.2,0.9559,5e-05,4.03621]
[1777875389193,46.75,79847.98,0.2,0.95574,5e-05,4.04788]
[1777875390200,46.75,79845.13,0.2,0.9556,5e-05,4.05755]
[1777875392214,46.75,79839.99,0.2,0.95541,5e-05,4.06993]
[1777875393221,46.75,79838.0,0.2,0.95532,5e-05,4.07675]
[1777875397638,46.75,79836.94,0.2,0.95527,5e-05,4.08038]
[1777875397684,46.75,79836.94,0.2,0.95527,5e-05,4.08038]
[1777875397826,46.75,79836.94,0.2,0.95527,5e-05,4.08038]
[1777875397849,46.75,79834.85,0.2,0.95517,5e-05,4.0875]
[1777875398256,46.75,79836.83,0.2,0.95526,5e-05,4.08083]
[1777875399263,46.75,79842.74,0.2,0.95554,5e-05,4.06093]
[1777875402613,46.75,79843.96,0.2,0.95559,5e-05,4.05695]
[1777875402657,46.75,79843.96,0.2,0.95559,5e-05,4.05695]
[1777875402827,46.75,79843.96,0.2,0.95559,5e-05,4.05695]
[1777875408492,46.75,79842.85,0.2,0.95554,5e-05,4.06108]
[1777875408533,46.75,79842.85,0.2,0.95554,5e-05,4.06108]
[1777875408579,46.75,79842.85,0.2,0.95554,5e-05,4.06108]
[1777875415375,46.75,79840.58,0.2,0.95542,5e-05,4.0692]
[1777875416381,46.75,79838.8,0.2,0.95534,5e-05,4.07524]
[1777875416967,46.75,79838.8,0.2,0.95534,5e-05,4.07524]
[1777875417080,46.75,79838.8,0.2,0.95534,5e-05,4.07524]
[1777875417184,46.75,79838.8,0.2,0.95534,5e-05,4.07524]
[1777875417389,46.75,79840.47,0.2,0.95542,5e-05,4.06964]
[1777875418395,46.75,79838.05,0.2,0.95531,5e-05,4.07784]
[1777875419333,46.75,79838.05,0.2,0.95531,5e-05,4.07784]
[1777875419582,46.75,79838.05,0.2,0.95531,5e-05,4.07784]
[1777875422423,46.75,79833.69,0.2,0.9551,5e-05,4.09266]
[1777875423642,46.75,79833.69,0.2,0.9551,5e-05,4.09266]
[1777875423763,46.75,79833.69,0.2,0.9551,5e-05,4.09266]
[1777875423828,46.75,79833.69,0.2,0.9551,5e-05,4.09266]
[1777875423864,46.75,79831.38,0.2,0.95499,5e-05,4.10048]
[1777875426452,46.75,79833.43,0.2,0.95509,5e-05,4.09351]
[1777875429473,46.75,79831.81,0.2,0.95501,5e-05,4.099]
[1777875431508,46.75,79832.43,0.2,0.95504,5e-05,4.09689]
[1777875431554,46.75,79832.43,0.2,0.95504,5e-05,4.09689]
[1777875431580,46.75,79832.43,0.2,0.95504,5e-05,4.09689]
[1777875437529,46.75,79833.17,0.2,0.95508,5e-05,4.09441]
[1777875441628,46.75,79831.97,0.2,0.95502,5e-05,4.09848]
[1777875443571,46.75,79821.07,0.2,0.95451,5e-05,4.13548]
[1777875444473,46.75,79821.07,0.2,0.95451,5e-05,4.13548]
[1777875444525,46.75,79821.07,0.2,0.95451,5e-05,4.13548]
[1777875444574,46.75,79821.07,0.2,0.95451,5e-05,4.13548]
[1777875444578,46.75,79820.26,0.2,0.95447,5e-05,4.13817]
[1777875445580,46.75,79820.26,0.2,0.95447,5e-05,4.13817]
[1777875445584,46.75,79820.81,0.2,0.9545,5e-05,4.13623]
[1777875447599,46.75,79824.38,0.2,0.95467,5e-05,4.12396]
[1777875448673,46.75,79824.38,0.2,0.95467,5e-05,4.12396]
[1777875448711,46.75,79824.38,0.2,0.95467,5e-05,4.12396]
[1777875448830,46.75,79824.38,0.2,0.95467,5e-05,4.12396]
[1777875449616,46.75,79814.52,0.2,0.9542,5e-05,4.15748]
[1777875450623,46.75,79812.69,0.2,0.95411,5e-05,4.16377]
[1777875451918,46.75,79812.69,0.2,0.95411,5e-05,4.16377]
[1777875451653,46.75,79809.6,0.2,0.95402,5e-05,4.16924]
[1777875452654,46.75,79809.79,0.2,0.95403,5e-05,4.1686]
[1777875455475,46.75,79809.66,0.2,0.95402,5e-05,4.16907]
[1777875455675,46.75,79808.27,0.2,0.95395,5e-05,4.17384]
[1777875458179,46.75,79808.2,0.2,0.95395,5e-05,4.17408]
[1777875458226,46.75,79808.2,0.2,0.95395,5e-05,4.17408]
[1777875458330,46.75,79808.2,0.2,0.95395,5e-05,4.17408]
[1777875462726,46.75,79810.84,0.2,0.95408,5e-05,4.165]
[1777875463657,46.75,79810.84,0.2,0.95408,5e-05,4.165]
[1777875463698,46.75,79810.84,0.2,0.95408,5e-05,4.165]
[1777875463827,46.75,79810.84,0.2,0.95408,5e-05,4.165]
[1777875464739,46.75,79808.54,0.2,0.95397,5e-05,4.17288]
[1777875465747,46.75,79804.94,0.2,0.9538,5e-05,4.18522]
[1777875468768,46.75,79806.97,0.2,0.95389,5e-05,4.17817]
[1777875470782,46.75,79810.04,0.2,0.95404,5e-05,4.16761]
[1777875471789,46.75,79814.72,0.2,0.95426,5e-05,4.15161]
[1777875472318,46.75,79814.72,0.2,0.95426,5e-05,4.15161]
[1777875472325,46.75,79814.72,0.2,0.95426,5e-05,4.15161]
[1777875472796,46.75,79819.8,0.2,0.9545,5e-05,4.13431]
[1777875474816,46.75,79820.14,0.2,0.95452,5e-05,4.1332]
[1777875474917,46.75,79821.83,0.2,0.9546,5e-05,4.1275]
[1777875475818,46.75,79825.46,0.2,0.95477,5e-05,4.11523]
[1777875476328,46.75,79825.46,0.2,0.95477,5e-05,4.11523]
[1777875476380,46.75,79825.46,0.2,0.95477,5e-05,4.11523]
[1777875476576,46.75,79825.46,0.2,0.95477,5e-05,4.11523]
[1777875477832,46.75,79829.21,0.2,0.95494,5e-05,4.10269]
[1777875478839,46.75,79831.99,0.2,0.95507,5e-05,4.09339]
[1777875482866,46.76,79829.78,0.2,0.95496,5e-05,4.10136]
[1777875483892,46.76,79829.78,0.2,0.95496,5e-05,4.10136]
[1777875483944,46.76,79829.78,0.2,0.95496,5e-05,4.10136]
[1777875484076,46.76,79829.87,0.2,0.95496,5e-05,4.10117]
[1777875488909,46.76,79827.16,0.2,0.95483,5e-05,4.11093]
[1777875489532,46.76,79827.16,0.2,0.95483,5e-05,4.11093]
[1777875489577,46.76,79827.16,0.2,0.95483,5e-05,4.11093]
[1777875490290,46.76,79828.02,0.2,0.95487,5e-05,4.10811]
[1777875495958,46.76,79828.94,0.2,0.9549,5e-05,4.10564]
[1777875499986,46.76,79830.76,0.2,0.95498,5e-05,4.09992]
[1777875503147,46.77,79830.54,0.2,0.95497,5e-05,4.10091]
[1777875503327,46.77,79830.54,0.2,0.95497,5e-05,4.10091]
[1777875505595,46.77,79829.63,0.2,0.95492,5e-05,4.10423]
[1777875507036,46.77,79834.3,0.2,0.95514,5e-05,4.08879]
[1777875508055,46.77,79834.3,0.2,0.95514,5e-05,4.08879]
[1777875508076,46.77,79834.3,0.2,0.95514,5e-05,4.08879]
[1777875508140,46.77,79834.3,0.2,0.95514,5e-05,4.08879]
[1777875514367,46.77,79833.3,0.2,0.95513,5e-05,4.08795]
[1777875514420,46.77,79833.3,0.2,0.95513,5e-05,4.08795]
[1777875514574,46.77,79833.3,0.2,0.95513,5e-05,4.08795]
[1777875516946,46.77,79834.39,0.2,0.95518,5e-05,4.08456]
[1777875517106,46.77,79837.19,0.2,0.9553,5e-05,4.0754]
[1777875518064,46.77,79837.19,0.2,0.9553,5e-05,4.0754]
[1777875518116,46.77,79837.19,0.2,0.9553,5e-05,4.0754]
[1777875518326,46.77,79837.19,0.2,0.9553,5e-05,4.0754]
[1777875518427,46.78,79844.18,0.2,0.95562,5e-05,4.05223]
[1777875524156,46.78,79843.29,0.2,0.95557,5e-05,4.05618]
[1777875525163,46.78,79841.15,0.2,0.95547,5e-05,4.06357]
[1777875530198,46.78,79841.51,0.2,0.95547,5e-05,4.0632]
[1777875531576,46.78,79841.51,0.2,0.95547,5e-05,4.0632]
[1777875531676,46.78,79841.83,0.2,0.95548,5e-05,4.06246]
[1777875537251,46.79,79842.66,0.2,0.95551,5e-05,4.06052]
[1777875538259,46.79,79845.27,0.2,0.95563,5e-05,4.05192]
[1777875541280,46.79,79841.36,0.2,0.95544,5e-05,4.06561]
[1777875546315,46.79,79842.74,0.2,0.95549,5e-05,4.06181]
[1777875549336,46.8,79840.61,0.2,0.95538,5e-05,4.0695]
[1777875552357,46.8,79842.87,0.2,0.95548,5e-05,4.06239]
[1777875557391,46.8,79842.08,0.2,0.95543,5e-05,4.06607]
[1777875560413,46.8,79827.23,0.2,0.95473,5e-05,4.11659]
[1777875561420,46.8,79825.86,0.2,0.95467,5e-05,4.12149]
[1777875564441,46.81,79822.45,0.2,0.9545,5e-05,4.1333]
[1777875567461,46.81,79818.43,0.2,0.95431,5e-05,4.14715]
[1777875568469,46.81,79811.42,0.2,0.95397,5e-05,4.17112]
[1777875569275,46.81,79811.42,0.2,0.95397,5e-05,4.17112]
[1777875572497,46.81,79808.86,0.2,0.9539,5e-05,4.17472]
[1777875574510,46.81,79812.83,0.2,0.95409,5e-05,4.16112]
[1777875579902,46.81,79812.49,0.2,0.95408,5e-05,4.16232]
[1777875582568,46.81,79814.62,0.2,0.95418,5e-05,4.15507]
[1777875587603,46.81,79813.06,0.2,0.9541,5e-05,4.16051]
[1777875592638,46.81,79813.33,0.2,0.95412,5e-05,4.15966]
[1777875594652,46.81,79807.26,0.2,0.95382,5e-05,4.18046]
[1777875596334,46.81,79807.79,0.2,0.95385,5e-05,4.17862]
[1777875596666,46.81,79806.04,0.2,0.95377,5e-05,4.1846]
[1777875601701,46.81,79804.01,0.2,0.95367,5e-05,4.19141]
[1777875604722,46.81,79797.67,0.2,0.95337,5e-05,4.21309]
[1777875607743,46.81,79792.76,0.2,0.95313,5e-05,4.22979]
[1777875608750,46.8,79789.22,0.2,0.95296,5e-05,4.24192]
[1777875609757,46.8,79784.42,0.2,0.95273,5e-05,4.25842]
[1777875611771,46.8,79780.42,0.2,0.95254,5e-05,4.27199]
[1777875613319,46.8,79779.62,0.2,0.9525,5e-05,4.27459]
[1777875613371,46.8,79779.62,0.2,0.9525,5e-05,4.27459]
[1777875613577,46.8,79779.62,0.2,0.9525,5e-05,4.27459]
[1777875613785,46.8,79780.35,0.2,0.95254,5e-05,4.27187]
[1777875615799,46.8,79785.62,0.2,0.95281,5e-05,4.25322]
[1777875616806,46.8,79789.81,0.2,0.95301,5e-05,4.23857]
[1777875622008,46.8,79790.29,0.2,0.95304,5e-05,4.23641]
[1777875622848,46.8,79794.3,0.2,0.95324,5e-05,4.22232]
[1777875627884,46.79,79794.48,0.2,0.95325,5e-05,4.22123]
[1777875629898,46.79,79796.43,0.2,0.95335,5e-05,4.21433]
[1777875634932,46.79,79796.76,0.2,0.95342,5e-05,4.20768]
[1777875639968,46.79,79796.59,0.2,0.95342,5e-05,4.20799]
[1777875645008,46.79,79799.59,0.2,0.95357,5e-05,4.19741]
[1777875648030,46.79,79794.44,0.2,0.95332,5e-05,4.21504]
[1777875649037,46.79,79791.76,0.2,0.95319,5e-05,4.22423]
[1777875651052,46.79,79789.84,0.2,0.9531,5e-05,4.23071]
[1777875655080,46.79,79788.35,0.2,0.95303,5e-05,4.23551]
[1777875658101,46.79,79785.38,0.2,0.95289,5e-05,4.24552]
[1777875660115,46.79,79782.85,0.2,0.95277,5e-05,4.25406]
[1777875660817,46.79,79782.85,0.2,0.95277,5e-05,4.25406]
[1777875660893,46.79,79782.85,0.2,0.95277,5e-05,4.25406]
[1777875661122,46.79,79779.32,0.2,0.9526,5e-05,4.26619]
[1777875662129,46.78,79777.37,0.2,0.95251,5e-05,4.27283]
[1777875663136,46.78,79775.66,0.2,0.95243,5e-05,4.27862]
[1777875664825,46.78,79775.85,0.2,0.95244,5e-05,4.2778]
[1777875670185,46.78,79775.56,0.2,0.95244,5e-05,4.27785]
[1777875672203,46.78,79775.17,0.2,0.95242,5e-05,4.27904]
[1777875672255,46.78,79775.17,0.2,0.95242,5e-05,4.27904]
[1777875672327,46.78,79775.17,0.2,0.95242,5e-05,4.27904]
[1777875677234,46.77,79773.37,0.2,0.95235,5e-05,4.2843]
[1777875678241,46.77,79771.76,0.2,0.95227,5e-05,4.28973]
[1777875680420,46.77,79771.55,0.2,0.95226,5e-05,4.29027]
[1777875680472,46.77,79771.55,0.2,0.95226,5e-05,4.29027]
[1777875680584,46.77,79771.55,0.2,0.95226,5e-05,4.29027]
[1777875680682,46.77,79773.11,0.2,0.95234,5e-05,4.28445]
[1777875686297,46.77,79772.67,0.2,0.95234,5e-05,4.28504]
[1777875688563,46.77,79772.48,0.2,0.95233,5e-05,4.28551]
[1777875688579,46.77,79772.48,0.2,0.95233,5e-05,4.28551]
[1777875688615,46.77,79772.48,0.2,0.95233,5e-05,4.28551]
[1777875688662,46.77,79774.97,0.2,0.95246,5e-05,4.27645]
[1777875692756,46.76,79774.92,0.2,0.95251,5e-05,4.27107]
[1777875692829,46.76,79774.92,0.2,0.95251,5e-05,4.27107]
[1777875695432,46.76,79777.54,0.2,0.95265,5e-05,4.26128]
[1777875696569,46.76,79777.54,0.2,0.95265,5e-05,4.26128]
[1777875696575,46.76,79777.54,0.2,0.95265,5e-05,4.26128]
[1777875696616,46.76,79777.54,0.2,0.95265,5e-05,4.26128]
[1777875696717,46.76,79782.2,0.2,0.95288,5e-05,4.2448]
[1777875697284,46.76,79782.2,0.2,0.95288,5e-05,4.2448]
[1777875697335,46.76,79782.2,0.2,0.95288,5e-05,4.2448]
[1777875697446,46.76,79779.05,0.2,0.95273,5e-05,4.25573]
[1777875698453,46.76,79783.87,0.2,0.95296,5e-05,4.23889]
[1777875699460,46.76,79786.24,0.2,0.95308,5e-05,4.23054]
[1777875701013,46.76,79786.24,0.2,0.95308,5e-05,4.23054]
[1777875701065,46.76,79786.24,0.2,0.95308,5e-05,4.23054]
[1777875701079,46.76,79786.24,0.2,0.95308,5e-05,4.23054]
[1777875706509,46.76,79786.03,0.2,0.95308,5e-05,4.23054]
[1777875710196,46.76,79786.22,0.2,0.95309,5e-05,4.22969]
[1777875710255,46.76,79786.27,0.2,0.9531,5e-05,4.22942]
[1777875710326,46.76,79786.27,0.2,0.9531,5e-05,4.22942]
[1777875714564,46.75,79787.96,0.2,0.95319,5e-05,4.22301]
[1777875716267,46.75,79787.97,0.2,0.95319,5e-05,4.22289]
[1777875716319,46.75,79787.97,0.2,0.95319,5e-05,4.22289]
[1777875716326,46.75,79787.97,0.2,0.95319,5e-05,4.22289]
[1777875716579,46.75,79785.39,0.2,0.95306,5e-05,4.23173]
[1777875721614,46.75,79786.14,0.2,0.95311,5e-05,4.22865]
[1777875724247,46.75,79786.82,0.2,0.95314,5e-05,4.2261]
[1777875724299,46.75,79786.82,0.2,0.95314,5e-05,4.2261]
[1777875724330,46.75,79786.82,0.2,0.95314,5e-05,4.2261]
[1777875725642,46.75,79792.42,0.2,0.95342,5e-05,4.20658]
[1777875729619,46.75,79791.26,0.2,0.95336,5e-05,4.2104]
[1777875729672,46.75,79791.26,0.2,0.95336,5e-05,4.2104]
[1777875729829,46.75,79791.26,0.2,0.95336,5e-05,4.2104]
[1777875737726,46.75,79791.73,0.2,0.95339,5e-05,4.20832]
[1777875738530,46.75,79791.73,0.2,0.95339,5e-05,4.20832]
[1777875738577,46.75,79791.73,0.2,0.95339,5e-05,4.20832]
[1777875738582,46.75,79791.73,0.2,0.95339,5e-05,4.20832]
[1777875738733,46.75,79789.8,0.2,0.9533,5e-05,4.21493]
[1777875740914,46.75,79789.65,0.2,0.95329,5e-05,4.21539]
[1777875741076,46.75,79789.65,0.2,0.95329,5e-05,4.21539]
[1777875746788,46.74,79790.61,0.2,0.95335,5e-05,4.21163]
[1777875747565,46.74,79790.61,0.2,0.95335,5e-05,4.21163]
[1777875747578,46.74,79790.61,0.2,0.95335,5e-05,4.21163]
[1777875747617,46.74,79790.61,0.2,0.95335,5e-05,4.21163]
[1777875752596,46.74,79791.2,0.2,0.95343,5e-05,4.20412]
[1777875752646,46.74,79791.2,0.2,0.95343,5e-05,4.20412]
[1777875752843,46.74,79791.2,0.2,0.95343,5e-05,4.20412]
[1777875758231,46.74,79790.62,0.2,0.95341,5e-05,4.20585]
[1777875758325,46.74,79791.41,0.2,0.95345,5e-05,4.20307]
[1777875763908,46.74,79789.97,0.2,0.95338,5e-05,4.20771]
[1777875768942,46.74,79789.19,0.2,0.95335,5e-05,4.2101]
[1777875769950,46.74,79791.04,0.2,0.95344,5e-05,4.20366]
[1777875770945,46.74,79791.04,0.2,0.95344,5e-05,4.20366]
[1777875770992,46.74,79791.04,0.2,0.95344,5e-05,4.20366]
[1777875771080,46.74,79791.04,0.2,0.95344,5e-05,4.20366]
[1777875776998,46.74,79791.0,0.2,0.95344,5e-05,4.2034]
[1777875778296,46.74,79791.01,0.2,0.95344,5e-05,4.20331]
[1777875778326,46.74,79791.01,0.2,0.95344,5e-05,4.20331]
[1777875778348,46.74,79791.01,0.2,0.95344,5e-05,4.20331]
[1777875784058,46.74,79791.24,0.2,0.95346,5e-05,4.20216]
[1777875789092,46.73,79791.32,0.2,0.95347,5e-05,4.20157]
[1777875790991,46.73,79790.98,0.2,0.95345,5e-05,4.20268]
[1777875791074,46.73,79790.98,0.2,0.95345,5e-05,4.20268]
[1777875791106,46.73,79788.57,0.2,0.95334,5e-05,4.21092]
[1777875792114,46.73,79790.15,0.2,0.95341,5e-05,4.20539]
[1777875796143,46.73,79787.66,0.2,0.9533,5e-05,4.21369]
[1777875799958,46.73,79787.46,0.2,0.95329,5e-05,4.21412]
[1777875800010,46.73,79787.46,0.2,0.95329,5e-05,4.21412]
[1777875800077,46.73,79787.46,0.2,0.95329,5e-05,4.21412]
[1777875800170,46.73,79785.74,0.2,0.95321,5e-05,4.21997]
[1777875805205,46.73,79785.85,0.2,0.95322,5e-05,4.2191]
[1777875810240,46.73,79785.92,0.2,0.95323,5e-05,4.21838]
[1777875812254,46.73,79781.01,0.2,0.95305,5e-05,4.23001]
[1777875813261,46.73,79772.25,0.2,0.95262,5e-05,4.2603]
[1777875813705,46.73,79772.25,0.2,0.95262,5e-05,4.2603]
[1777875813786,46.73,79772.25,0.2,0.95262,5e-05,4.2603]
[1777875813831,46.73,79772.25,0.2,0.95262,5e-05,4.2603]
[1777875814268,46.73,79770.87,0.2,0.95255,5e-05,4.26494]
[1777875815275,46.72,79768.61,0.2,0.95245,5e-05,4.27265]
[1777875816281,46.72,79765.53,0.2,0.9523,5e-05,4.28321]
[1777875818296,46.72,79762.93,0.2,0.95217,5e-05,4.2919]
[1777875819303,46.72,79758.55,0.2,0.95196,5e-05,4.30702]
[1777875820310,46.72,79754.82,0.2,0.95178,5e-05,4.31987]
[1777875821317,46.72,79751.62,0.2,0.95162,5e-05,4.33085]
[1777875821600,46.72,79751.62,0.2,0.95162,5e-05,4.33085]
[1777875821653,46.72,79751.62,0.2,0.95162,5e-05,4.33085]
[1777875821847,46.72,79751.62,0.2,0.95162,5e-05,4.33085]
[1777875826352,46.71,79755.79,0.2,0.95185,5e-05,4.31487]
[1777875828366,46.71,79757.45,0.2,0.95194,5e-05,4.30858]
[1777875829377,46.71,79762.12,0.2,0.95217,5e-05,4.29201]
[1777875831780,46.71,79761.63,0.2,0.95215,5e-05,4.29353]
[1777875831827,46.71,79761.63,0.2,0.95215,5e-05,4.29353]
[1777875833051,46.71,79761.49,0.2,0.95215,5e-05,4.29363]
[1777875834411,46.71,79756.85,0.2,0.95192,5e-05,4.30948]
[1777875837213,46.71,79755.94,0.2,0.95188,5e-05,4.31245]
[1777875837265,46.71,79755.94,0.2,0.95188,5e-05,4.31245]
[1777875837326,46.71,79755.94,0.2,0.95188,5e-05,4.31245]
[1777875838440,46.7,79753.86,0.2,0.95179,5e-05,4.31907]
[1777875841461,46.7,79750.88,0.2,0.95165,5e-05,4.32885]
[1777875842517,46.7,79750.88,0.2,0.95165,5e-05,4.32885]
[1777875842563,46.7,79750.88,0.2,0.95165,5e-05,4.32885]
[1777875842574,46.7,79750.88,0.2,0.95165,5e-05,4.32885]
[1777875843824,46.7,79750.52,0.2,0.95164,5e-05,4.32987]
[1777875843870,46.7,79745.62,0.2,0.95139,5e-05,4.34688]
[1777875845042,46.7,79745.62,0.2,0.95139,5e-05,4.34688]
[1777875845078,46.7,79724.23,0.2,0.95032,5e-05,4.42239]
[1777875845493,46.7,79713.69,0.2,0.94978,5e-05,4.46007]
[1777875846500,46.7,79708.21,0.2,0.9495,5e-05,4.47946]
[1777875847407,46.7,79708.21,0.2,0.9495,5e-05,4.47946]
[1777875847523,46.7,79708.21,0.2,0.9495,5e-05,4.47946]
[1777875847566,46.7,79707.16,0.2,0.94945,5e-05,4.48292]
[1777875848502,46.7,79707.16,0.2,0.94945,5e-05,4.48292]
[1777875848594,46.7,79707.16,0.2,0.94945,5e-05,4.48292]
[1777875848675,46.69,79705.99,0.2,0.94939,5e-05,4.4868]
[1777875852542,46.69,79708.98,0.2,0.94957,5e-05,4.47474]
[1777875853550,46.69,79713.34,0.2,0.9498,5e-05,4.45877]
[1777875858586,46.68,79715.87,0.2,0.94995,5e-05,4.44826]
[1777875860120,46.68,79715.87,0.2,0.94995,5e-05,4.44826]
[1777875860169,46.68,79715.87,0.2,0.94995,5e-05,4.44826]
[1777875860329,46.68,79715.87,0.2,0.94995,5e-05,4.44826]
[1777875860340,46.68,79715.8,0.2,0.94995,5e-05,4.44796]
[1777875865635,46.67,79715.14,0.2,0.94994,5e-05,4.44893]
[1777875870670,46.67,79716.74,0.2,0.95004,5e-05,4.44175]
[1777875871677,46.67,79715.95,0.2,0.95006,5e-05,4.439]
[1777875872949,46.67,79715.95,0.2,0.95006,5e-05,4.439]
[1777875873001,46.67,79715.95,0.2,0.95006,5e-05,4.439]
[1777875873075,46.67,79715.95,0.2,0.95006,5e-05,4.439]
[1777875876713,46.66,79719.17,0.2,0.95024,5e-05,4.42614]
[1777875877720,46.66,79723.74,0.2,0.95048,5e-05,4.40959]
[1777875878554,46.66,79723.74,0.2,0.95048,5e-05,4.40959]
[1777875878579,46.66,79723.74,0.2,0.95048,5e-05,4.40959]
[1777875878606,46.66,79723.74,0.2,0.95048,5e-05,4.40959]
[1777875878752,46.66,79723.74,0.2,0.95048,5e-05,4.40959]
[1777875880741,46.66,79718.03,0.2,0.9502,5e-05,4.42927]
[1777875881577,46.66,79718.03,0.2,0.9502,5e-05,4.42927]
[1777875882990,46.66,79715.27,0.2,0.95006,5e-05,4.43865]
[1777875883042,46.66,79715.27,0.2,0.95006,5e-05,4.43865]
[1777875883076,46.66,79715.27,0.2,0.95006,5e-05,4.43865]
[1777875883147,46.66,79715.41,0.2,0.95007,5e-05,4.43788]
[1777875887929,46.66,79715.44,0.2,0.95007,5e-05,4.43771]
[1777875887969,46.66,79715.44,0.2,0.95007,5e-05,4.43771]
[1777875888077,46.66,79715.44,0.2,0.95007,5e-05,4.43771]
[1777875888175,46.66,79716.9,0.2,0.95015,5e-05,4.43272]
[1777875893833,46.66,79714.65,0.2,0.95001,5e-05,4.44212]
[1777875895846,46.66,79718.8,0.2,0.95023,5e-05,4.42723]
[1777875896852,46.66,79715.97,0.2,0.95008,5e-05,4.4376]
[1777875897833,46.66,79715.97,0.2,0.95008,5e-05,4.4376]
[1777875897852,46.66,79715.97,0.2,0.95008,5e-05,4.4376]
[1777875898076,46.66,79715.97,0.2,0.95008,5e-05,4.4376]
[1777875898176,46.66,79714.98,0.2,0.95002,5e-05,4.44137]
[1777875901889,46.67,79706.76,0.2,0.94959,5e-05,4.47174]
[1777875904510,46.67,79707.17,0.2,0.9496,5e-05,4.47063]
[1777875904581,46.67,79707.17,0.2,0.9496,5e-05,4.47063]
[1777875904828,46.67,79707.17,0.2,0.9496,5e-05,4.47063]
[1777875904910,46.67,79707.09,0.2,0.9496,5e-05,4.4711]
[1777875909945,46.67,79704.71,0.2,0.94946,5e-05,4.48051]
[1777875913973,46.67,79697.45,0.2,0.94908,5e-05,4.50731]
[1777875914980,46.68,79694.29,0.2,0.94891,5e-05,4.51885]
[1777875917665,46.67,79693.61,0.2,0.94888,5e-05,4.52083]
[1777875917775,46.67,79693.61,0.2,0.94888,5e-05,4.52083]
[1777875917838,46.67,79693.61,0.2,0.94888,5e-05,4.52083]
[1777875918001,46.67,79693.38,0.2,0.94888,5e-05,4.5211]
[1777875919008,46.67,79686.07,0.2,0.9485,5e-05,4.54703]
[1777875920018,46.67,79675.63,0.2,0.94796,5e-05,4.5846]
[1777875920936,46.67,79675.63,0.2,0.94796,5e-05,4.5846]
[1777875921493,46.67,79651.23,0.2,0.94665,5e-05,4.67445]
[1777875922032,46.67,79663.09,0.2,0.94729,5e-05,4.63083]
[1777875923039,46.67,79658.66,0.2,0.94705,5e-05,4.64687]
[1777875924364,46.67,79658.66,0.2,0.94705,5e-05,4.64687]
[1777875924427,46.67,79655.88,0.2,0.94691,5e-05,4.65684]
[1777875926061,46.66,79652.82,0.2,0.94675,5e-05,4.66753]
[1777875928074,46.66,79649.74,0.2,0.94659,5e-05,4.67829]
[1777875930088,46.66,79640.71,0.2,0.94611,5e-05,4.71111]
[1777875931095,46.66,79638.17,0.2,0.94603,5e-05,4.71473]
[1777875932102,46.66,79634.89,0.2,0.94586,5e-05,4.72656]
[1777875933109,46.65,79630.46,0.2,0.94562,5e-05,4.74267]
[1777875938144,46.65,79630.25,0.2,0.94564,5e-05,4.74136]
[1777875943179,46.64,79629.63,0.2,0.94564,5e-05,4.74163]
[1777875945854,46.64,79629.15,0.2,0.94562,5e-05,4.7426]
[1777875945906,46.64,79629.15,0.2,0.94562,5e-05,4.7426]
[1777875946081,46.64,79629.15,0.2,0.94562,5e-05,4.7426]
[1777875946891,46.63,79629.68,0.2,0.94566,5e-05,4.7402]
[1777875947045,46.63,79629.68,0.2,0.94566,5e-05,4.7402]
[1777875947083,46.63,79629.68,0.2,0.94566,5e-05,4.7402]
[1777875947207,46.63,79631.54,0.2,0.94577,5e-05,4.73286]
[1777875952242,46.62,79630.19,0.2,0.94572,5e-05,4.73588]
[1777875957277,46.62,79628.47,0.2,0.94566,5e-05,4.74023]
[1777875958168,46.62,79628.47,0.2,0.94566,5e-05,4.74023]
[1777875958220,46.62,79628.47,0.2,0.94566,5e-05,4.74023]
[1777875958328,46.62,79628.47,0.2,0.94566,5e-05,4.74023]
[1777875959069,46.61,79628.36,0.2,0.94566,5e-05,4.74023]
[1777875959087,46.61,79628.36,0.2,0.94566,5e-05,4.74023]
[1777875959121,46.61,79628.36,0.2,0.94566,5e-05,4.74023]
[1777875959291,46.61,79629.2,0.2,0.94571,5e-05,4.73668]
[1777875961321,46.61,79626.8,0.2,0.94558,6e-05,4.74524]
[1777875961401,46.61,79627.12,0.2,0.94561,5e-05,4.74363]
[1777875961575,46.61,79627.12,0.2,0.94561,5e-05,4.74363]
[1777875967347,46.6,79625.28,0.2,0.94554,6e-05,4.74808]
[1777875970368,46.6,79608.55,0.2,0.94463,6e-05,4.80965]
[1777875971375,46.6,79597.22,0.2,0.944,6e-05,4.85237]
[1777875972382,46.59,79593.84,0.2,0.94383,6e-05,4.86363]
[1777875973389,46.59,79588.42,0.2,0.94352,6e-05,4.88405]
[1777875975403,46.57,79585.31,0.2,0.94341,6e-05,4.89176]
[1777875977417,46.56,79582.42,0.2,0.94331,6e-05,4.89856]
[1777875978424,46.55,79577.28,0.2,0.94304,6e-05,4.916]
[1777875979431,46.54,79569.12,0.2,0.94261,6e-05,4.94481]
[1777875983459,46.5,79567.8,0.2,0.9427,6e-05,4.93861]
[1777875984466,46.49,79564.69,0.2,0.94256,6e-05,4.94786]
[1777875985473,46.47,79571.18,0.2,0.94298,6e-05,4.92013]
[1777875986479,46.47,79567.51,0.2,0.9428,6e-05,4.93185]
[1777875989501,46.42,79564.51,0.2,0.9428,6e-05,4.93182]
[1777875990508,46.4,79561.35,0.2,0.94271,6e-05,4.93747]
[1777875993053,46.35,79563.96,0.2,0.94311,6e-05,4.90905]
[1777875993082,46.35,79563.96,0.2,0.94311,6e-05,4.90905]
[1777875993105,46.35,79563.96,0.2,0.94311,6e-05,4.90905]
[1777875993425,46.35,79563.96,0.2,0.94311,6e-05,4.90905]
[1777875993576,46.32,79562.75,0.2,0.94313,6e-05,4.90768]
[1777875995543,46.28,79557.82,0.2,0.94302,6e-05,4.91468]
[1777875996550,46.26,79553.2,0.2,0.94285,6e-05,4.92641]
[1777875997557,46.25,79545.67,0.2,0.94244,6e-05,4.95331]
[1777875999571,46.24,79539.56,0.2,0.94209,6e-05,4.97644]
[1777876000578,46.24,79533.95,0.2,0.94177,6e-05,4.99792]
[1777876001585,46.24,79530.16,0.2,0.94155,6e-05,5.01233]
[1777876006620,46.24,79531.77,0.2,0.94167,6e-05,5.00428]
[1777876007627,46.23,79524.23,0.2,0.94124,6e-05,5.03331]
[1777876009320,46.23,79524.23,0.2,0.94124,6e-05,5.03331]
[1777876009334,46.22,79515.59,0.2,0.94079,6e-05,5.0627]
[1777876009641,46.22,79510.83,0.2,0.94051,6e-05,5.08138]
[1777876010648,46.22,79500.52,0.2,0.9399,6e-05,5.12149]
[1777876011656,46.21,79495.87,0.2,0.93962,6e-05,5.13931]
[1777876012956,46.21,79495.87,0.2,0.93962,6e-05,5.13931]
[1777876013022,46.19,79492.8,0.2,0.93954,6e-05,5.14448]
[1777876018988,46.14,79493.75,0.2,0.93979,6e-05,5.12845]
[1777876019037,46.14,79493.75,0.2,0.93979,6e-05,5.12845]
[1777876019073,46.14,79493.75,0.2,0.93979,6e-05,5.12845]
[1777876020725,46.13,79490.19,0.2,0.93959,6e-05,5.14091]
[1777876025757,46.09,79489.86,0.2,0.93977,6e-05,5.12945]
[1777876027798,46.08,79489.24,0.2,0.93974,6e-05,5.13139]
[1777876027825,46.08,79489.24,0.2,0.93974,6e-05,5.13139]
[1777876028486,46.08,79489.24,0.2,0.93974,6e-05,5.13139]
[1777876028573,46.08,79493.35,0.2,0.94,6e-05,5.11404]
[1777876029785,46.08,79496.42,0.2,0.94019,6e-05,5.1014]
[1777876030792,46.08,79502.84,0.2,0.94059,6e-05,5.07557]
[1777876031799,46.07,79517.59,0.2,0.94147,6e-05,5.0172]
[1777876032806,46.07,79512.35,0.2,0.94117,6e-05,5.03727]
[1777876033813,46.07,79517.41,0.2,0.94147,6e-05,5.0171]
[1777876036834,46.07,79527.47,0.2,0.94208,6e-05,4.97677]
[1777876038848,46.06,79533.39,0.2,0.94243,6e-05,4.9531]
[1777876041869,46.06,79528.9,0.2,0.94218,6e-05,4.96979]
[1777876042876,46.06,79526.1,0.2,0.94202,6e-05,4.98044]
[1777876044890,46.06,79530.34,0.2,0.94228,6e-05,4.96337]
[1777876047911,46.06,79533.55,0.2,0.94248,6e-05,4.95008]
[1777876049233,46.06,79533.55,0.2,0.94248,6e-05,4.95008]
[1777876049263,46.06,79533.55,0.2,0.94248,6e-05,4.95008]
[1777876049324,46.06,79533.55,0.2,0.94248,6e-05,4.95008]
[1777876049334,46.05,79537.61,0.2,0.94272,6e-05,4.93382]
[1777876050933,46.05,79541.64,0.2,0.94296,6e-05,4.918]
[1777876053954,46.05,79547.79,0.2,0.94338,6e-05,4.88799]
[1777876055958,46.05,79549.67,0.2,0.94349,6e-05,4.88061]
[1777876055962,46.05,79549.67,0.2,0.94349,6e-05,4.88061]
[1777876056076,46.05,79549.67,0.2,0.94349,6e-05,4.88061]
[1777876056975,46.05,79546.64,0.2,0.94332,6e-05,4.89202]
[1777876058537,46.05,79546.64,0.2,0.94332,6e-05,4.89202]
[1777876058565,46.05,79546.64,0.2,0.94332,6e-05,4.89202]
[1777876058585,46.05,79546.64,0.2,0.94332,6e-05,4.89202]
[1777876058597,46.05,79546.74,0.2,0.94333,6e-05,4.89149]
[1777876064027,46.04,79547.03,0.2,0.94336,6e-05,4.88951]
[1777876065035,46.04,79549.83,0.2,0.94352,6e-05,4.87859]
[1777876066548,46.04,79549.83,0.2,0.94352,6e-05,4.87859]
[1777876066575,46.04,79549.83,0.2,0.94352,6e-05,4.87859]
[1777876067607,46.04,79550.51,0.2,0.94356,6e-05,4.87586]
[1777876069063,46.04,79560.12,0.2,0.94412,6e-05,4.83862]
[1777876070350,46.04,79560.12,0.2,0.94412,6e-05,4.83862]
[1777876070398,46.04,79560.12,0.2,0.94412,6e-05,4.83862]
[1777876070499,46.04,79560.61,0.2,0.94415,6e-05,4.83669]
[1777876070948,46.04,79560.61,0.2,0.94415,6e-05,4.83669]
[1777876071000,46.04,79560.61,0.2,0.94415,6e-05,4.83669]
[1777876071077,46.04,79561.21,0.2,0.94418,6e-05,4.83434]
[1777876072264,46.04,79561.21,0.2,0.94418,6e-05,4.83434]
[1777876073090,46.04,79567.59,0.2,0.94454,6e-05,4.80988]
[1777876074099,46.04,79573.92,0.2,0.94491,6e-05,4.78534]
[1777876075106,46.04,79584.69,0.2,0.94552,6e-05,4.74409]
[1777876076113,46.04,79593.19,0.2,0.94599,6e-05,4.71169]
[1777876077120,46.04,79593.98,0.2,0.94604,6e-05,4.70846]
[1777876078566,46.04,79593.98,0.2,0.94604,6e-05,4.70846]
[1777876079134,46.03,79599.9,0.2,0.94641,6e-05,4.68352]
[1777876081148,46.03,79596.3,0.2,0.9462,6e-05,4.69748]
[1777876083019,46.03,79597.77,0.2,0.94628,6e-05,4.69214]
[1777876083168,46.03,79606.89,0.2,0.94679,5e-05,4.65771]
[1777876084577,46.03,79606.89,0.2,0.94679,5e-05,4.65771]
[1777876084615,46.03,79600.95,0.2,0.94646,6e-05,4.67982]
[1777876086184,46.03,79593.22,0.2,0.94604,6e-05,4.70849]
[1777876088797,46.02,79590.93,0.2,0.94595,6e-05,4.71451]
[1777876088831,46.02,79590.93,0.2,0.94595,6e-05,4.71451]
[1777876090411,46.01,79590.86,0.2,0.94598,6e-05,4.71234]
[1777876090464,46.01,79590.86,0.2,0.94598,6e-05,4.71234]
[1777876090580,46.01,79590.86,0.2,0.94598,6e-05,4.71234]
[1777876090534,46.01,79592.42,0.2,0.94605,6e-05,4.70815]
[1777876091220,46.01,79602.71,0.2,0.94661,5e-05,4.66964]
[1777876092227,46.01,79614.94,0.2,0.94728,5e-05,4.62416]
[1777876093234,46.03,79619.25,0.2,0.94746,5e-05,4.61123]
[1777876094241,46.03,79622.37,0.2,0.94763,5e-05,4.59997]
[1777876097262,46.03,79629.29,0.2,0.94799,5e-05,4.57536]
[1777876099276,46.03,79615.03,0.2,0.9472,5e-05,4.6291]
[1777876100283,46.04,79611.78,0.2,0.94702,5e-05,4.64152]
[1777876101290,46.04,79607.02,0.2,0.94676,5e-05,4.65959]
[1777876104720,46.04,79607.73,0.2,0.94679,5e-05,4.65766]
[1777876104756,46.04,79607.73,0.2,0.94679,5e-05,4.65766]
[1777876104827,46.04,79607.73,0.2,0.94679,5e-05,4.65766]
[1777876106642,46.04,79608.25,0.2,0.94681,5e-05,4.65597]
[1777876106760,46.04,79609.38,0.2,0.94687,5e-05,4.652]
[1777876107332,46.04,79614.78,0.2,0.94716,5e-05,4.6321]
[1777876107674,46.04,79614.78,0.2,0.94716,5e-05,4.6321]
[1777876107785,46.04,79614.78,0.2,0.94716,5e-05,4.6321]
[1777876107827,46.04,79614.78,0.2,0.94716,5e-05,4.6321]
[1777876108339,46.05,79617.97,0.2,0.94729,5e-05,4.62312]
[1777876108958,46.05,79617.97,0.2,0.94729,5e-05,4.62312]
[1777876109075,46.05,79617.97,0.2,0.94729,5e-05,4.62312]
[1777876109346,46.07,79617.4,0.2,0.94722,5e-05,4.62829]
[1777876112367,46.08,79625.13,0.2,0.94764,5e-05,4.59782]
[1777876114381,46.08,79628.84,0.2,0.94783,5e-05,4.58477]
[1777876115305,46.08,79628.84,0.2,0.94783,5e-05,4.58477]
[1777876115325,46.08,79628.84,0.2,0.94783,5e-05,4.58477]
[1777876116395,46.09,79632.64,0.2,0.94802,5e-05,4.57143]
[1777876117083,46.09,79632.64,0.2,0.94802,5e-05,4.57143]
[1777876117135,46.09,79632.64,0.2,0.94802,5e-05,4.57143]
[1777876117327,46.09,79632.64,0.2,0.94802,5e-05,4.57143]
[1777876117402,46.09,79632.76,0.2,0.94803,5e-05,4.57137]
[1777876121476,46.09,79632.66,0.2,0.948,5e-05,4.57286]
[1777876121523,46.09,79632.66,0.2,0.948,5e-05,4.57286]
[1777876121576,46.09,79632.66,0.2,0.948,5e-05,4.57286]
[1777876123327,46.09,79630.64,0.2,0.94789,5e-05,4.58107]
[1777876124139,46.1,79631.4,0.2,0.94792,5e-05,4.57861]
[1777876124184,46.1,79631.4,0.2,0.94792,5e-05,4.57861]
[1777876124327,46.1,79631.4,0.2,0.94792,5e-05,4.57861]
[1777876124451,46.1,79631.8,0.2,0.94794,5e-05,4.57748]
[1777876125458,46.1,79635.57,0.2,0.94813,5e-05,4.56391]
[1777876126465,46.1,79630.23,0.2,0.94784,5e-05,4.58402]
[1777876126960,46.1,79630.23,0.2,0.94784,5e-05,4.58402]
[1777876127009,46.1,79630.23,0.2,0.94784,5e-05,4.58402]
[1777876127077,46.1,79630.23,0.2,0.94784,5e-05,4.58402]
[1777876129604,46.1,79628.92,0.2,0.94776,5e-05,4.58954]
[1777876129643,46.1,79628.92,0.2,0.94776,5e-05,4.58954]
[1777876129832,46.1,79630.54,0.2,0.94785,5e-05,4.58387]
[1777876130493,46.1,79630.51,0.2,0.94784,5e-05,4.58432]
[1777876135527,46.11,79631.19,0.2,0.94785,5e-05,4.58347]
[1777876136635,46.11,79631.19,0.2,0.94785,5e-05,4.58347]
[1777876136685,46.11,79631.19,0.2,0.94785,5e-05,4.58347]
[1777876136826,46.11,79631.24,0.2,0.94785,5e-05,4.58362]
[1777876138471,46.11,79632.17,0.2,0.94789,5e-05,4.5805]
[1777876138523,46.11,79632.17,0.2,0.94789,5e-05,4.5805]
[1777876138579,46.11,79632.17,0.2,0.94789,5e-05,4.5805]
[1777876138625,46.11,79631.88,0.2,0.94787,5e-05,4.5819]
[1777876142226,46.12,79630.4,0.2,0.94778,5e-05,4.58835]
[1777876142275,46.12,79630.4,0.2,0.94778,5e-05,4.58835]
[1777876142330,46.12,79630.4,0.2,0.94778,5e-05,4.58835]
[1777876145243,46.12,79632.03,0.2,0.94786,5e-05,4.58325]
[1777876145295,46.12,79632.03,0.2,0.94786,5e-05,4.58325]
[1777876145331,46.12,79632.03,0.2,0.94786,5e-05,4.58325]
[1777876145600,46.12,79631.52,0.2,0.94782,5e-05,4.58546]
[1777876148064,46.13,79631.09,0.2,0.94779,5e-05,4.58766]
[1777876148077,46.13,79631.09,0.2,0.94779,5e-05,4.58766]
[1777876148444,46.13,79631.09,0.2,0.94779,5e-05,4.58766]
[1777876149977,46.13,79632.53,0.2,0.94786,5e-05,4.58294]
[1777876150085,46.13,79632.53,0.2,0.94786,5e-05,4.58294]
[1777876150249,46.13,79632.53,0.2,0.94786,5e-05,4.58294]
[1777876150635,46.13,79633.46,0.2,0.94791,5e-05,4.57981]
[1777876154634,46.13,79634.46,0.2,0.94795,5e-05,4.57706]
[1777876154662,46.13,79635.25,0.2,0.94798,5e-05,4.57445]
[1777876154831,46.13,79635.25,0.2,0.94798,5e-05,4.57445]
[1777876155032,46.13,79635.25,0.2,0.94798,5e-05,4.57445]
[1777876155075,46.13,79635.25,0.2,0.94798,5e-05,4.57445]
[1777876155177,46.13,79635.25,0.2,0.94798,5e-05,4.57445]
[1777876155670,46.14,79637.82,0.2,0.94812,5e-05,4.56528]
[1777876159150,46.14,79637.84,0.2,0.9481,5e-05,4.56619]
[1777876159194,46.14,79637.84,0.2,0.9481,5e-05,4.56619]
[1777876159329,46.14,79637.84,0.2,0.9481,5e-05,4.56619]
[1777876159698,46.14,79637.52,0.2,0.94808,5e-05,4.5677]
[1777876160146,46.14,79637.52,0.2,0.94808,5e-05,4.5677]
[1777876160198,46.14,79637.52,0.2,0.94808,5e-05,4.5677]
[1777876163785,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876163833,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876163852,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876164298,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876164324,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876164652,46.14,79639.33,0.2,0.94817,5e-05,4.56198]
[1777876164399,46.15,79639.89,0.2,0.94819,5e-05,4.56057]
[1777876164732,46.15,79646.02,0.2,0.94851,5e-05,4.53801]
[1777876166833,46.15,79647.84,0.2,0.94861,5e-05,4.53169]
[1777876171572,46.15,79646.14,0.2,0.94849,5e-05,4.5394]
[1777876171791,46.15,79693.92,0.2,0.95104,5e-05,4.36097]
[1777876172978,46.15,79693.92,0.2,0.95104,5e-05,4.36097]
[1777876173059,46.16,79691.24,0.2,0.95089,5e-05,4.37123]
[1777876173805,46.16,79685.42,0.2,0.95058,5e-05,4.39278]
[1777876174844,46.16,79685.42,0.2,0.95058,5e-05,4.39278]
[1777876174931,46.16,79672.56,0.2,0.94991,5e-05,4.43981]
[1777876175823,46.16,79672.56,0.2,0.94991,5e-05,4.43981]
[1777876176088,46.16,79672.56,0.2,0.94991,5e-05,4.43981]
[1777876176171,46.17,79667.03,0.2,0.94961,5e-05,4.46088]
[1777876181863,46.18,79667.33,0.2,0.94959,5e-05,4.46224]
[1777876182870,46.18,79664.65,0.2,0.94944,5e-05,4.47247]
[1777876187905,46.18,79666.41,0.2,0.94952,5e-05,4.46679]
[1777876189920,46.18,79673.89,0.2,0.94991,5e-05,4.43978]
[1777876190927,46.18,79678.35,0.2,0.95014,5e-05,4.42372]
[1777876191840,46.18,79678.35,0.2,0.95014,5e-05,4.42372]
[1777876191886,46.18,79678.35,0.2,0.95014,5e-05,4.42372]
[1777876192074,46.18,79678.35,0.2,0.95014,5e-05,4.42372]
[1777876192168,46.18,79681.71,0.2,0.95031,5e-05,4.41184]
[1777876196972,46.18,79685.22,0.2,0.95048,5e-05,4.39985]
[1777876197979,46.19,79691.91,0.2,0.95082,5e-05,4.37598]
[1777876199510,46.19,79691.91,0.2,0.95082,5e-05,4.37598]
[1777876199565,46.19,79692.03,0.2,0.95083,5e-05,4.37595]
[1777876200827,46.19,79693.41,0.2,0.9509,5e-05,4.37101]
[1777876201000,46.19,79697.06,0.2,0.95108,5e-05,4.35816]
[1777876202007,46.19,79690.27,0.2,0.95073,5e-05,4.38273]
[1777876203014,46.19,79683.91,0.2,0.9504,5e-05,4.40585]
[1777876204291,46.19,79683.91,0.2,0.9504,5e-05,4.40585]
[1777876204326,46.19,79683.91,0.2,0.9504,5e-05,4.40585]
[1777876204511,46.19,79683.91,0.2,0.9504,5e-05,4.40585]
[1777876204527,46.19,79683.41,0.2,0.95037,5e-05,4.40804]
[1777876206774,46.19,79685.54,0.2,0.95047,5e-05,4.40053]
[1777876206827,46.19,79685.54,0.2,0.95047,5e-05,4.40053]
[1777876207045,46.19,79688.51,0.2,0.95062,5e-05,4.39003]
[1777876210017,46.19,79687.67,0.2,0.95058,5e-05,4.39293]
[1777876210067,46.19,79687.67,0.2,0.95058,5e-05,4.39293]
[1777876210076,46.19,79687.67,0.2,0.95058,5e-05,4.39293]
[1777876210115,46.19,79685.32,0.2,0.95047,5e-05,4.40108]
[1777876214095,46.19,79662.49,0.2,0.94928,5e-05,4.4835]
[1777876215102,46.19,79645.33,0.2,0.94837,5e-05,4.54688]
[1777876216109,46.21,79644.41,0.2,0.94825,5e-05,4.55474]
[1777876217116,46.21,79644.29,0.2,0.94825,5e-05,4.55503]
[1777876218122,46.21,79646.64,0.2,0.94837,5e-05,4.54672]
[1777876220137,46.21,79643.53,0.2,0.9482,5e-05,4.55849]
[1777876221144,46.21,79638.86,0.2,0.94794,5e-05,4.57603]
[1777876222937,46.22,79637.36,0.2,0.94785,5e-05,4.58218]
[1777876223504,46.22,79637.36,0.2,0.94785,5e-05,4.58218]
[1777876223552,46.22,79637.36,0.2,0.94785,5e-05,4.58218]
[1777876223577,46.22,79637.36,0.2,0.94785,5e-05,4.58218]
[1777876223653,46.22,79637.65,0.2,0.94786,5e-05,4.5814]
[1777876224827,46.22,79637.74,0.2,0.94787,5e-05,4.58135]
[1777876225172,46.22,79644.49,0.2,0.94822,5e-05,4.55677]
[1777876227186,46.22,79638.53,0.2,0.94789,5e-05,4.57937]
[1777876228439,46.22,79638.53,0.2,0.94789,5e-05,4.57937]
[1777876228463,46.22,79638.53,0.2,0.94789,5e-05,4.57937]
[1777876228577,46.22,79638.53,0.2,0.94789,5e-05,4.57937]
[1777876228679,46.22,79643.0,0.2,0.94813,5e-05,4.56319]
[1777876230207,46.22,79647.28,0.2,0.94836,5e-05,4.54726]
[1777876231589,46.22,79647.28,0.2,0.94836,5e-05,4.54726]
[1777876231618,46.22,79647.28,0.2,0.94836,5e-05,4.54726]
[1777876231677,46.22,79655.38,0.2,0.94885,5e-05,4.51215]
[1777876231826,46.22,79655.38,0.2,0.94885,5e-05,4.51215]
[1777876232618,46.22,79657.38,0.2,0.94895,5e-05,4.50484]
[1777876234236,46.22,79651.78,0.2,0.94866,5e-05,4.52533]
[1777876235241,46.22,79644.4,0.2,0.94826,5e-05,4.55239]
[1777876236164,46.22,79644.4,0.2,0.94826,5e-05,4.55239]
[1777876236216,46.22,79644.4,0.2,0.94826,5e-05,4.55239]
[1777876236326,46.22,79644.4,0.2,0.94826,5e-05,4.55239]
[1777876236373,46.22,79645.62,0.2,0.94833,5e-05,4.54784]
[1777876237057,46.22,79645.62,0.2,0.94833,5e-05,4.54784]
[1777876237255,46.22,79648.47,0.2,0.94848,5e-05,4.53732]
[1777876240285,46.22,79649.01,0.2,0.94851,5e-05,4.53526]
[1777876240326,46.22,79649.01,0.2,0.94851,5e-05,4.53526]
[1777876240380,46.22,79647.8,0.2,0.94845,5e-05,4.53966]
[1777876241273,46.22,79647.8,0.2,0.94845,5e-05,4.53966]
[1777876241284,46.22,79643.01,0.2,0.94819,5e-05,4.55722]
[1777876244686,46.22,79644.59,0.2,0.94827,5e-05,4.55209]
[1777876244752,46.22,79644.59,0.2,0.94827,5e-05,4.55209]
[1777876244731,46.22,79655.34,0.2,0.94883,5e-05,4.51303]
[1777876244834,46.22,79655.34,0.2,0.94883,5e-05,4.51303]
[1777876245312,46.23,79667.17,0.2,0.94945,5e-05,4.47032]
[1777876246319,46.23,79671.99,0.2,0.9497,5e-05,4.45289]
[1777876247326,46.23,79673.92,0.2,0.9498,5e-05,4.446]
[1777876249757,46.23,79674.12,0.2,0.94981,5e-05,4.44539]
[1777876249811,46.23,79675.08,0.2,0.94986,5e-05,4.44203]
[1777876249833,46.23,79675.08,0.2,0.94986,5e-05,4.44203]
[1777876250347,46.23,79676.61,0.2,0.94994,5e-05,4.4365]
[1777876251354,46.23,79679.64,0.2,0.95009,5e-05,4.42567]
[1777876255382,46.23,79681.65,0.2,0.95019,5e-05,4.41914]
[1777876257720,46.23,79680.88,0.2,0.95015,5e-05,4.42208]
[1777876257766,46.23,79680.88,0.2,0.95015,5e-05,4.42208]
[1777876257395,46.23,79685.43,0.2,0.95038,5e-05,4.40583]
[1777876257824,46.23,79685.43,0.2,0.95038,5e-05,4.40583]
[1777876258402,46.23,79687.6,0.2,0.95049,5e-05,4.3982]
[1777876260156,46.23,79687.86,0.2,0.9505,5e-05,4.39746]
[1777876260417,46.23,79685.22,0.2,0.95036,5e-05,4.40715]
[1777876260838,46.23,79685.22,0.2,0.95036,5e-05,4.40715]
[1777876261683,46.23,79685.22,0.2,0.95036,5e-05,4.40715]
[1777876261709,46.23,79685.22,0.2,0.95036,5e-05,4.40715]
[1777876261785,46.23,79682.15,0.2,0.9502,5e-05,4.41838]
[1777876262432,46.24,79679.16,0.2,0.95004,5e-05,4.42933]
[1777876264827,46.24,79679.63,0.2,0.95006,5e-05,4.4279]
[1777876265453,46.24,79686.42,0.2,0.95041,5e-05,4.40356]
[1777876268475,46.24,79689.24,0.2,0.95055,5e-05,4.39396]
[1777876269482,46.24,79692.19,0.2,0.9507,5e-05,4.38355]
[1777876273510,46.24,79695.81,0.2,0.95087,5e-05,4.37136]
[1777876274574,46.24,79697.57,0.2,0.95096,5e-05,4.36528]
[1777876276531,46.25,79691.46,0.2,0.95064,5e-05,4.38763]
[1777876277539,46.25,79680.95,0.2,0.9501,5e-05,4.42564]
[1777876278546,46.25,79678.45,0.2,0.94996,5e-05,4.43479]
[1777876279553,46.25,79676.59,0.2,0.94987,5e-05,4.44162]
[1777876283580,46.25,79674.61,0.2,0.94976,5e-05,4.44918]
[1777876286601,46.25,79666.39,0.2,0.94932,5e-05,4.47927]
[1777876287788,46.25,79666.39,0.2,0.94932,5e-05,4.47927]
[1777876287826,46.25,79669.89,0.2,0.94951,5e-05,4.4666]
[1777876288616,46.25,79672.77,0.2,0.94966,5e-05,4.45621]
[1777876289622,46.25,79674.34,0.2,0.94974,5e-05,4.45061]
[1777876290531,46.25,79674.34,0.2,0.94974,5e-05,4.45061]
[1777876291637,46.25,79677.94,0.2,0.94998,5e-05,4.43246]
[1777876293651,46.25,79682.21,0.2,0.95019,5e-05,4.41729]
[1777876294658,46.25,79688.87,0.2,0.95054,5e-05,4.39347]
[1777876295665,46.25,79691.44,0.2,0.95067,5e-05,4.38443]
[1777876297678,46.25,79689.5,0.2,0.95056,5e-05,4.39178]
[1777876300904,46.26,79689.29,0.2,0.95054,5e-05,4.39307]
[1777876301707,46.26,79692.46,0.2,0.9507,5e-05,4.38187]
[1777876304333,46.26,79693.36,0.2,0.95074,5e-05,4.37903]
[1777876309763,46.26,79698.33,0.2,0.95098,5e-05,4.36238]
[1777876310770,46.26,79703.13,0.2,0.95122,5e-05,4.34546]
[1777876315805,46.27,79704.34,0.2,0.95127,5e-05,4.34238]
[1777876316812,46.27,79702.29,0.2,0.95116,5e-05,4.34995]
[1777876318826,46.27,79706.21,0.2,0.95135,5e-05,4.33648]
[1777876323861,46.27,79707.47,0.2,0.95142,5e-05,4.33186]
[1777876326882,46.27,79711.75,0.2,0.95162,5e-05,4.31746]
[1777876327889,46.27,79715.16,0.2,0.9518,5e-05,4.30515]
[1777876331918,46.27,79718.58,0.2,0.95198,5e-05,4.29229]
[1777876332925,46.27,79723.32,0.2,0.95222,5e-05,4.27536]
[1777876335946,46.27,79717.68,0.2,0.95194,5e-05,4.29487]
[1777876337960,46.27,79714.81,0.2,0.9518,5e-05,4.30469]
[1777876340981,46.27,79717.16,0.2,0.95193,5e-05,4.2958]
[1777876346015,46.26,79718.6,0.2,0.95201,5e-05,4.28986]
[1777876347023,46.26,79720.38,0.2,0.9521,5e-05,4.28341]
[1777876348030,46.26,79722.13,0.2,0.95219,5e-05,4.27708]
[1777876350044,46.26,79723.64,0.2,0.95227,5e-05,4.27149]
[1777876351051,46.26,79727.6,0.2,0.95253,5e-05,4.2522]
[1777876353066,46.26,79733.02,0.2,0.9528,5e-05,4.23297]
[1777876354073,46.26,79741.74,0.2,0.95323,5e-05,4.20239]
[1777876355080,46.26,79743.8,0.2,0.95333,5e-05,4.1952]
[1777876358310,46.26,79744.77,0.2,0.95338,5e-05,4.19183]
[1777876358326,46.26,79744.77,0.2,0.95338,5e-05,4.19183]
[1777876359326,46.26,79744.81,0.2,0.95338,5e-05,4.19172]
[1777876360115,46.26,79747.76,0.2,0.95352,5e-05,4.18146]
[1777876361122,46.26,79750.28,0.2,0.95365,5e-05,4.17271]
[1777876364143,46.26,79728.52,0.2,0.95257,5e-05,4.24892]
[1777876365150,46.26,79719.87,0.2,0.95213,5e-05,4.27996]
[1777876366790,46.26,79720.42,0.2,0.95216,5e-05,4.27781]
[1777876370331,46.26,79721.41,0.2,0.95222,5e-05,4.27406]
[1777876370383,46.26,79721.41,0.2,0.95222,5e-05,4.27406]
[1777876370579,46.26,79721.41,0.2,0.95222,5e-05,4.27406]
[1777876371192,46.26,79729.26,0.2,0.95261,5e-05,4.24616]
[1777876372198,46.26,79730.9,0.2,0.95269,5e-05,4.24028]
[1777876375576,46.26,79731.0,0.2,0.9527,5e-05,4.23977]
[1777876375627,46.26,79731.0,0.2,0.9527,5e-05,4.23977]
[1777876375827,46.26,79731.0,0.2,0.9527,5e-05,4.23977]
[1777876377234,46.26,79725.44,0.2,0.95243,5e-05,4.25911]
[1777876380255,46.26,79726.89,0.2,0.9525,5e-05,4.25373]
[1777876381262,46.25,79728.53,0.2,0.95259,5e-05,4.24785]
[1777876382269,46.25,79728.53,0.2,0.95259,5e-05,4.24785]
[1777876382321,46.25,79728.53,0.2,0.95259,5e-05,4.24785]
[1777876382583,46.25,79728.53,0.2,0.95259,5e-05,4.24785]
[1777876382681,46.25,79731.31,0.2,0.95273,5e-05,4.2379]
[1777876383275,46.25,79728.88,0.2,0.95261,5e-05,4.24644]
[1777876385290,46.25,79730.57,0.2,0.95269,5e-05,4.24035]
[1777876386645,46.25,79730.57,0.2,0.95269,5e-05,4.24035]
[1777876386690,46.25,79730.57,0.2,0.95269,5e-05,4.24035]
[1777876386826,46.25,79730.57,0.2,0.95269,5e-05,4.24035]
[1777876390325,46.25,79713.11,0.2,0.95182,5e-05,4.30165]
[1777876391332,46.25,79710.08,0.2,0.95167,5e-05,4.31219]
[1777876394352,46.25,79712.06,0.2,0.95178,5e-05,4.30464]
[1777876396000,46.25,79713.37,0.2,0.95185,5e-05,4.29984]
[1777876396080,46.25,79713.37,0.2,0.95185,5e-05,4.29984]
[1777876396188,46.25,79713.37,0.2,0.95185,5e-05,4.29984]
[1777876398099,46.25,79714.97,0.2,0.95193,5e-05,4.29387]
[1777876398330,46.25,79714.97,0.2,0.95193,5e-05,4.29387]
[1777876398381,46.25,79716.73,0.2,0.95203,5e-05,4.2875]
[1777876399388,46.25,79714.06,0.2,0.95189,5e-05,4.29682]
[1777876403416,46.24,79703.22,0.2,0.95135,5e-05,4.33474]
[1777876404423,46.25,79702.54,0.2,0.95131,5e-05,4.33744]
[1777876405140,46.25,79702.54,0.2,0.95131,5e-05,4.33744]
[1777876405259,46.25,79702.54,0.2,0.95131,5e-05,4.33744]
[1777876405331,46.25,79702.54,0.2,0.95131,5e-05,4.33744]
[1777876407444,46.25,79700.46,0.2,0.9512,5e-05,4.3457]
[1777876408451,46.25,79698.77,0.2,0.95111,5e-05,4.352]
[1777876411247,46.25,79697.87,0.2,0.95107,5e-05,4.35472]
[1777876411325,46.25,79697.87,0.2,0.95107,5e-05,4.35472]
[1777876411447,46.25,79697.87,0.2,0.95107,5e-05,4.35472]
[1777876411574,46.25,79697.87,0.2,0.95107,5e-05,4.35472]
[1777876413485,46.24,79681.38,0.2,0.95029,5e-05,4.40787]
[1777876414493,46.25,79671.71,0.2,0.94978,5e-05,4.44336]
[1777876415500,46.25,79670.25,0.2,0.94969,5e-05,4.44916]
[1777876418521,46.25,79679.73,0.2,0.95018,5e-05,4.41517]
[1777876419528,46.25,79681.23,0.2,0.95026,5e-05,4.40992]
[1777876422477,46.25,79681.53,0.2,0.95027,5e-05,4.40916]
[1777876422529,46.25,79681.53,0.2,0.95027,5e-05,4.40916]
[1777876422582,46.25,79681.53,0.2,0.95027,5e-05,4.40916]
[1777876426577,46.26,79679.48,0.2,0.95015,5e-05,4.41736]
[1777876429419,46.26,79680.81,0.2,0.95022,5e-05,4.41285]
[1777876429473,46.26,79680.81,0.2,0.95022,5e-05,4.41285]
[1777876429576,46.26,79680.81,0.2,0.95022,5e-05,4.41285]
[1777876432619,46.26,79676.94,0.2,0.95001,5e-05,4.4274]
[1777876434817,46.26,79676.26,0.2,0.94997,5e-05,4.42998]
[1777876434831,46.26,79676.26,0.2,0.94997,5e-05,4.42998]
[1777876434869,46.26,79676.26,0.2,0.94997,5e-05,4.42998]
[1777876436024,46.26,79675.54,0.2,0.94993,5e-05,4.43282]
[1777876436077,46.26,79675.54,0.2,0.94993,5e-05,4.43282]
[1777876441697,46.26,79678.35,0.2,0.95007,5e-05,4.4233]
[1777876442703,46.26,79681.26,0.2,0.95021,5e-05,4.41293]
[1777876443710,46.26,79683.35,0.2,0.95032,5e-05,4.40554]
[1777876444399,46.26,79683.35,0.2,0.95032,5e-05,4.40554]
[1777876444449,46.26,79683.35,0.2,0.95032,5e-05,4.40554]
[1777876444575,46.26,79683.35,0.2,0.95032,5e-05,4.40554]
[1777876449752,46.27,79683.35,0.2,0.95031,5e-05,4.40643]
[1777876454788,46.27,79682.39,0.2,0.95025,5e-05,4.41061]
[1777876456801,46.27,79676.29,0.2,0.94993,5e-05,4.4329]
[1777876457703,46.27,79676.29,0.2,0.94993,5e-05,4.4329]
[1777876457825,46.27,79676.29,0.2,0.94993,5e-05,4.4329]
[1777876463851,46.27,79677.46,0.2,0.94998,5e-05,4.42945]
[1777876465865,46.27,79679.03,0.2,0.95006,5e-05,4.42402]
[1777876466433,46.27,79679.03,0.2,0.95006,5e-05,4.42402]
[1777876466485,46.27,79679.03,0.2,0.95006,5e-05,4.42402]
[1777876466574,46.27,79679.03,0.2,0.95006,5e-05,4.42402]
[1777876468886,46.28,79680.67,0.2,0.95014,5e-05,4.41848]
[1777876469893,46.28,79693.04,0.2,0.95077,5e-05,4.37416]
[1777876470900,46.28,79695.06,0.2,0.95087,5e-05,4.36714]
[1777876471330,46.28,79695.06,0.2,0.95087,5e-05,4.36714]
[1777876471386,46.28,79695.06,0.2,0.95087,5e-05,4.36714]
[1777876471576,46.28,79695.06,0.2,0.95087,5e-05,4.36714]
[1777876476942,46.28,79695.54,0.2,0.95094,5e-05,4.36098]
[1777876477951,46.28,79695.54,0.2,0.95094,5e-05,4.36098]
[1777876478003,46.28,79695.54,0.2,0.95094,5e-05,4.36098]
[1777876478074,46.28,79697.0,0.2,0.95101,5e-05,4.35598]
[1777876480970,46.28,79695.44,0.2,0.95092,5e-05,4.36226]
[1777876483754,46.29,79695.78,0.2,0.95093,5e-05,4.36148]
[1777876484998,46.29,79697.9,0.2,0.95103,5e-05,4.35435]
[1777876486005,46.29,79699.62,0.2,0.95112,5e-05,4.34844]
[1777876487011,46.29,79701.12,0.2,0.95119,5e-05,4.34333]
[1777876487552,46.29,79701.12,0.2,0.95119,5e-05,4.34333]
[1777876487576,46.29,79701.12,0.2,0.95119,5e-05,4.34333]
[1777876488019,46.29,79704.59,0.2,0.95137,5e-05,4.33072]
[1777876493056,46.28,79703.69,0.2,0.95134,5e-05,4.33279]
[1777876496810,46.28,79702.95,0.2,0.95131,5e-05,4.33497]
[1777876497367,46.28,79704.18,0.2,0.95138,5e-05,4.33013]
[1777876497444,46.28,79704.18,0.2,0.95138,5e-05,4.33013]
[1777876497576,46.28,79704.18,0.2,0.95138,5e-05,4.33013]
[1777876498091,46.28,79708.38,0.2,0.95159,5e-05,4.31498]
[1777876499098,46.28,79710.81,0.2,0.95172,5e-05,4.30615]
[1777876500105,46.28,79712.36,0.2,0.9518,5e-05,4.30047]
[1777876501478,46.28,79712.36,0.2,0.9518,5e-05,4.30047]
[1777876501576,46.28,79712.36,0.2,0.9518,5e-05,4.30047]
[1777876501732,46.28,79712.36,0.2,0.9518,5e-05,4.30047]
[1777876501763,46.28,79707.32,0.2,0.95155,5e-05,4.31797]
[1777876502119,46.28,79704.58,0.2,0.95141,5e-05,4.32771]
[1777876505151,46.28,79703.91,0.2,0.95139,5e-05,4.32965]
[1777876505184,46.28,79703.91,0.2,0.95139,5e-05,4.32965]
[1777876505330,46.28,79703.91,0.2,0.95139,5e-05,4.32965]
[1777876505369,46.27,79697.36,0.2,0.95105,5e-05,4.35279]
[1777876506147,46.27,79699.81,0.2,0.95118,5e-05,4.34378]
[1777876509168,46.27,79705.29,0.2,0.95147,5e-05,4.32351]
[1777876510133,46.27,79705.29,0.2,0.95147,5e-05,4.32351]
[1777876510185,46.27,79705.29,0.2,0.95147,5e-05,4.32351]
[1777876510327,46.27,79705.29,0.2,0.95147,5e-05,4.32351]
[1777876510428,46.27,79706.95,0.2,0.95156,5e-05,4.31739]
[1777876511182,46.27,79698.64,0.2,0.95114,5e-05,4.34678]
[1777876512192,46.27,79696.0,0.2,0.95101,5e-05,4.35596]
[1777876514657,46.27,79695.28,0.2,0.95098,5e-05,4.358]
[1777876514829,46.27,79695.28,0.2,0.95098,5e-05,4.358]
[1777876515210,46.26,79697.87,0.2,0.95112,5e-05,4.34848]
[1777876518230,46.26,79694.74,0.2,0.95097,5e-05,4.35891]
[1777876519219,46.26,79694.74,0.2,0.95097,5e-05,4.35891]
[1777876519238,46.26,79691.72,0.2,0.95082,5e-05,4.36945]
[1777876520773,46.26,79691.72,0.2,0.95082,5e-05,4.36945]
[1777876521251,46.26,79686.23,0.2,0.95054,5e-05,4.38858]
[1777876522475,46.26,79686.23,0.2,0.95054,5e-05,4.38858]
[1777876524334,46.26,79686.38,0.2,0.95056,5e-05,4.38743]
[1777876530316,46.25,79689.71,0.2,0.95076,5e-05,4.37336]
[1777876535351,46.24,79691.13,0.2,0.95091,5e-05,4.36157]
[1777876540386,46.24,79691.71,0.2,0.95095,5e-05,4.35815]
[1777876542400,46.23,79693.66,0.2,0.95106,5e-05,4.35065]
[1777876543407,46.23,79696.12,0.2,0.95119,5e-05,4.3416]
[1777876544612,46.23,79696.12,0.2,0.95119,5e-05,4.3416]
[1777876544665,46.23,79696.12,0.2,0.95119,5e-05,4.3416]
[1777876544826,46.23,79696.12,0.2,0.95119,5e-05,4.3416]
[1777876544856,46.23,79702.03,0.2,0.9515,5e-05,4.32004]
[1777876546428,46.23,79706.59,0.2,0.95173,5e-05,4.30363]
[1777876549450,46.23,79709.49,0.2,0.95189,5e-05,4.2928]
[1777876551464,46.22,79707.84,0.2,0.95185,5e-05,4.29542]
[1777876556499,46.19,79708.52,0.2,0.95197,5e-05,4.28643]
[1777876561534,46.19,79708.99,0.2,0.95201,5e-05,4.28399]
[1777876562541,46.19,79699.56,0.2,0.95153,5e-05,4.31735]
[1777876563547,46.19,79696.91,0.2,0.9514,5e-05,4.32659]
[1777876564555,46.18,79698.5,0.2,0.95149,5e-05,4.32071]
[1777876569590,46.18,79699.02,0.2,0.95153,5e-05,4.31784]
[1777876575632,46.18,79699.0,0.2,0.95154,5e-05,4.31668]
[1777876576639,46.18,79697.36,0.2,0.95146,5e-05,4.32232]
[1777876578653,46.17,79700.13,0.2,0.95161,5e-05,4.31203]
[1777876584695,46.17,79700.79,0.2,0.95166,5e-05,4.30849]
[1777876589730,46.17,79700.73,0.2,0.95164,5e-05,4.31021]
[1777876594765,46.18,79701.18,0.2,0.95169,5e-05,4.30485]
[1777876598793,46.19,79704.44,0.2,0.95184,5e-05,4.2945]
[1777876600807,46.19,79702.16,0.2,0.95172,5e-05,4.30274]
[1777876605842,46.18,79703.77,0.2,0.95182,5e-05,4.29614]
[1777876609869,46.18,79705.84,0.2,0.95193,5e-05,4.28813]
[1777876614905,46.18,79705.28,0.2,0.95191,5e-05,4.28932]
[1777876617926,46.17,79706.86,0.2,0.952,5e-05,4.28322]
[1777876620947,46.17,79711.23,0.2,0.95223,5e-05,4.2673]
[1777876621954,46.17,79716.28,0.2,0.95248,5e-05,4.24934]
[1777876622961,46.17,79714.76,0.2,0.95241,5e-05,4.25461]
[1777876625982,46.17,79713.11,0.2,0.95233,5e-05,4.26011]
[1777876626988,46.17,79718.05,0.2,0.95258,5e-05,4.24256]
[1777876627996,46.17,79724.41,0.2,0.95289,5e-05,4.2201]
[1777876629008,46.17,79726.29,0.2,0.95299,5e-05,4.21345]
[1777876630013,46.17,79729.75,0.2,0.95316,5e-05,4.20128]
[1777876631020,46.17,79734.78,0.2,0.95341,5e-05,4.18367]
[1777876632027,46.17,79736.61,0.2,0.9535,5e-05,4.1773]
[1777876636054,46.17,79740.27,0.2,0.95367,5e-05,4.16467]
[1777876637062,46.17,79745.08,0.2,0.95391,5e-05,4.148]
[1777876638069,46.17,79750.23,0.2,0.95416,5e-05,4.13023]
[1777876638634,46.17,79750.23,0.2,0.95416,5e-05,4.13023]
[1777876639076,46.17,79756.36,0.2,0.95445,5e-05,4.10915]
[1777876641090,46.17,79757.75,0.2,0.95452,5e-05,4.10466]
[1777876643104,46.17,79762.12,0.2,0.95472,5e-05,4.08994]
[1777876648141,46.18,79761.95,0.2,0.9547,5e-05,4.09147]
[1777876649148,46.18,79750.57,0.2,0.95415,5e-05,4.13094]
[1777876650155,46.18,79747.54,0.2,0.954,5e-05,4.14156]
[1777876655190,46.18,79748.04,0.2,0.95407,5e-05,4.13526]
[1777876657203,46.18,79749.98,0.2,0.95416,5e-05,4.12877]
[1777876659218,46.18,79754.27,0.2,0.95436,5e-05,4.11419]
[1777876661232,46.18,79755.67,0.2,0.95443,5e-05,4.10966]
[1777876663246,46.19,79757.26,0.2,0.9545,5e-05,4.10448]
[1777876664253,46.19,79761.15,0.2,0.95469,5e-05,4.09124]
[1777876665259,46.19,79765.09,0.2,0.95487,5e-05,4.07788]
[1777876670295,46.19,79764.64,0.2,0.95484,5e-05,4.08043]
[1777876673316,46.19,79766.3,0.2,0.95491,5e-05,4.07531]
[1777876677344,46.2,79761.88,0.2,0.95469,5e-05,4.09129]
[1777876678351,46.2,79758.82,0.2,0.95454,5e-05,4.10199]
[1777876679358,46.2,79757.34,0.2,0.95446,5e-05,4.10724]
[1777876682379,46.21,79760.17,0.2,0.95454,5e-05,4.10162]
[1777876683386,46.22,79762.72,0.2,0.95464,5e-05,4.09431]
[1777876688421,46.22,79763.55,0.2,0.95467,5e-05,4.09225]
[1777876690836,46.23,79765.19,0.2,0.95474,5e-05,4.08711]
[1777876695471,46.23,79762.62,0.2,0.95461,5e-05,4.09663]
[1777876697484,46.23,79764.53,0.2,0.9547,5e-05,4.09038]
[1777876698492,46.23,79766.05,0.2,0.95477,5e-05,4.0853]
[1777876699499,46.23,79767.78,0.2,0.95485,5e-05,4.07953]
[1777876700507,46.23,79765.1,0.2,0.95472,5e-05,4.0889]
[1777876701514,46.23,79763.6,0.2,0.95465,5e-05,4.09424]
[1777876702521,46.23,79756.52,0.2,0.9543,5e-05,4.1188]
[1777876707368,46.23,79757.19,0.2,0.95433,5e-05,4.11699]
[1777876707987,46.23,79757.19,0.2,0.95433,5e-05,4.11699]
[1777876708088,46.24,79760.56,0.2,0.95449,5e-05,4.1056]
[1777876711039,46.24,79759.23,0.2,0.95442,5e-05,4.11019]
[1777876716619,46.24,79758.44,0.2,0.95442,5e-05,4.10882]
[1777876718633,46.24,79737.39,0.2,0.95339,5e-05,4.18206]
[1777876720647,46.24,79735.74,0.2,0.95331,5e-05,4.18795]
[1777876726056,46.24,79737.6,0.2,0.9534,5e-05,4.18147]
[1777876726085,46.24,79737.6,0.2,0.9534,5e-05,4.18147]
[1777876726107,46.24,79737.6,0.2,0.9534,5e-05,4.18147]
[1777876726158,46.24,79737.57,0.2,0.9534,5e-05,4.18159]
[1777876731723,46.24,79739.96,0.2,0.95352,5e-05,4.17334]
[1777876733806,46.24,79740.2,0.2,0.95353,5e-05,4.17253]
[1777876733831,46.24,79740.2,0.2,0.95353,5e-05,4.17253]
[1777876733930,46.24,79740.93,0.2,0.95356,5e-05,4.17002]
[1777876740146,46.24,79741.42,0.2,0.95359,5e-05,4.16845]
[1777876740206,46.24,79741.42,0.2,0.95359,5e-05,4.16845]
[1777876740294,46.24,79741.6,0.2,0.95359,5e-05,4.16786]
[1777876740327,46.24,79741.6,0.2,0.95359,5e-05,4.16786]
[1777876745822,46.24,79742.16,0.2,0.95362,5e-05,4.16614]
[1777876746829,46.24,79748.52,0.2,0.95393,5e-05,4.1441]
[1777876747836,46.24,79751.95,0.2,0.95409,5e-05,4.13231]
[1777876749676,46.24,79752.98,0.2,0.95414,5e-05,4.12884]
[1777876749721,46.24,79752.98,0.2,0.95414,5e-05,4.12884]
[1777876749834,46.24,79752.98,0.2,0.95414,5e-05,4.12884]
[1777876749849,46.24,79753.47,0.2,0.95416,5e-05,4.12725]
[1777876754885,46.25,79748.9,0.2,0.95393,5e-05,4.14361]
[1777876757720,46.25,79750.36,0.2,0.954,5e-05,4.13871]
[1777876757771,46.25,79750.36,0.2,0.954,5e-05,4.13871]
[1777876757827,46.25,79750.36,0.2,0.954,5e-05,4.13871]
[1777876757905,46.25,79751.13,0.2,0.95404,5e-05,4.13612]
[1777876762941,46.25,79751.83,0.2,0.95407,5e-05,4.13415]
[1777876767976,46.25,79754.04,0.2,0.95417,5e-05,4.12698]
[1777876769989,46.25,79749.28,0.2,0.95393,5e-05,4.14366]
[1777876770997,46.25,79743.62,0.2,0.95366,5e-05,4.16337]
[1777876773018,46.25,79743.4,0.2,0.9537,5e-05,4.159]
[1777876773077,46.25,79743.4,0.2,0.9537,5e-05,4.159]
[1777876773326,46.25,79743.4,0.2,0.9537,5e-05,4.159]
[1777876773119,46.25,79743.6,0.2,0.95371,5e-05,4.15835]
[1777876778863,46.25,79743.3,0.2,0.95369,5e-05,4.15964]
[1777876779748,46.25,79743.12,0.2,0.95368,5e-05,4.16031]
[1777876779800,46.25,79743.12,0.2,0.95368,5e-05,4.16031]
[1777876779826,46.25,79743.12,0.2,0.95368,5e-05,4.16031]
[1777876780061,46.25,79743.23,0.2,0.95369,5e-05,4.15998]
[1777876783683,46.25,79740.85,0.2,0.95357,5e-05,4.16835]
[1777876783833,46.25,79740.85,0.2,0.95357,5e-05,4.16835]
[1777876784089,46.26,79740.5,0.2,0.95355,5e-05,4.16964]
[1777876785095,46.26,79745.76,0.2,0.95381,5e-05,4.1514]
[1777876787562,46.26,79746.41,0.2,0.95384,5e-05,4.14928]
[1777876787579,46.26,79746.41,0.2,0.95384,5e-05,4.14928]
[1777876787614,46.26,79746.41,0.2,0.95384,5e-05,4.14928]
[1777876788117,46.26,79746.09,0.2,0.95382,5e-05,4.15046]
[1777876793151,46.26,79746.07,0.2,0.95381,5e-05,4.15086]
[1777876795014,46.26,79746.12,0.2,0.95382,5e-05,4.15075]
[1777876795083,46.26,79746.12,0.2,0.95382,5e-05,4.15075]
[1777876795166,46.26,79741.29,0.2,0.95358,5e-05,4.16759]
[1777876797677,46.26,79741.42,0.2,0.95358,5e-05,4.16722]
[1777876797724,46.26,79741.42,0.2,0.95358,5e-05,4.16722]
[1777876797829,46.26,79741.42,0.2,0.95358,5e-05,4.16722]
[1777876798187,46.26,79741.39,0.2,0.95358,5e-05,4.16736]
[1777876801208,46.26,79738.15,0.2,0.95342,5e-05,4.17875]
[1777876803262,46.26,79735.56,0.2,0.95329,5e-05,4.1878]
[1777876803305,46.26,79735.56,0.2,0.95329,5e-05,4.1878]
[1777876803333,46.26,79735.56,0.2,0.95329,5e-05,4.1878]
[1777876803286,46.26,79735.68,0.2,0.9533,5e-05,4.18739]
[1777876804229,46.26,79735.91,0.2,0.95331,5e-05,4.1866]
[1777876809266,46.26,79736.56,0.2,0.95334,5e-05,4.1844]
[1777876811282,46.26,79740.18,0.2,0.95352,5e-05,4.17184]
[1777876812129,46.26,79740.18,0.2,0.95352,5e-05,4.17184]
[1777876812181,46.26,79740.18,0.2,0.95352,5e-05,4.17184]
[1777876812327,46.26,79740.18,0.2,0.95352,5e-05,4.17184]
[1777876812289,46.26,79740.61,0.2,0.95354,5e-05,4.17039]
[1777876818331,46.26,79740.57,0.2,0.95353,5e-05,4.17078]
[1777876820266,46.26,79741.29,0.2,0.95357,5e-05,4.16831]
[1777876820329,46.26,79741.29,0.2,0.95357,5e-05,4.16831]
[1777876820368,46.26,79741.09,0.2,0.95356,5e-05,4.16905]
[1777876820582,46.26,79741.09,0.2,0.95356,5e-05,4.16905]
[1777876825741,46.26,79741.1,0.2,0.95356,5e-05,4.16919]
[1777876825829,46.26,79741.1,0.2,0.95356,5e-05,4.16919]
[1777876826080,46.26,79741.1,0.2,0.95356,5e-05,4.16919]
[1777876826386,46.26,79741.06,0.2,0.95355,5e-05,4.16941]
[1777876831422,46.26,79742.45,0.2,0.95367,5e-05,4.15962]
[1777876836457,46.26,79742.26,0.2,0.95366,5e-05,4.16054]
[1777876839214,46.26,79743.3,0.2,0.95371,5e-05,4.15698]
[1777876839261,46.26,79743.3,0.2,0.95371,5e-05,4.15698]
[1777876839332,46.26,79743.3,0.2,0.95371,5e-05,4.15698]
[1777876839316,46.26,79744.9,0.2,0.95378,5e-05,4.15156]
[1777876840485,46.27,79747.61,0.2,0.95392,5e-05,4.14224]
[1777876845520,46.27,79749.73,0.2,0.95401,5e-05,4.13535]
[1777876850555,46.27,79749.81,0.2,0.95401,5e-05,4.13555]
[1777876855590,46.27,79750.51,0.2,0.95404,5e-05,4.13359]
[1777876856597,46.27,79753.55,0.2,0.95418,5e-05,4.12317]
[1777876860627,46.27,79759.09,0.2,0.95444,5e-05,4.10452]
[1777876861921,46.27,79759.09,0.2,0.95444,5e-05,4.10452]
[1777876861961,46.27,79759.09,0.2,0.95444,5e-05,4.10452]
[1777876862081,46.27,79759.09,0.2,0.95444,5e-05,4.10452]
[1777876862139,46.27,79762.47,0.2,0.9546,5e-05,4.09314]
[1777876865662,46.28,79753.04,0.2,0.95414,5e-05,4.1261]
[1777876867508,46.28,79751.4,0.2,0.95406,5e-05,4.13192]
[1777876867556,46.28,79751.4,0.2,0.95406,5e-05,4.13192]
[1777876867587,46.28,79751.4,0.2,0.95406,5e-05,4.13192]
[1777876867676,46.28,79751.07,0.2,0.95404,5e-05,4.13316]
[1777876868683,46.28,79753.94,0.2,0.95418,5e-05,4.12334]
[1777876873718,46.28,79753.62,0.2,0.95416,5e-05,4.12496]
[1777876879148,46.28,79753.89,0.2,0.95417,5e-05,4.12445]
[1777876879200,46.28,79753.89,0.2,0.95417,5e-05,4.12445]
[1777876879329,46.28,79753.89,0.2,0.95417,5e-05,4.12445]
[1777876879430,46.28,79754.18,0.2,0.95418,5e-05,4.12366]
[1777876882794,46.28,79754.18,0.2,0.95418,5e-05,4.12366]
[1777876882839,46.28,79754.18,0.2,0.95418,5e-05,4.12366]
[1777876882895,46.28,79753.91,0.2,0.95416,5e-05,4.125]
[1777876885802,46.28,79746.32,0.2,0.95379,5e-05,4.15148]
[1777876887176,46.28,79746.32,0.2,0.95379,5e-05,4.15148]
[1777876887228,46.28,79746.32,0.2,0.95379,5e-05,4.15148]
[1777876887328,46.28,79746.32,0.2,0.95379,5e-05,4.15148]
[1777876887429,46.28,79747.08,0.2,0.95382,5e-05,4.14899]
[1777876892851,46.29,79747.61,0.2,0.95389,5e-05,4.14238]
[1777876897886,46.29,79748.03,0.2,0.95391,5e-05,4.14129]
[1777876899731,46.29,79748.08,0.2,0.95391,5e-05,4.14119]
[1777876899784,46.29,79748.08,0.2,0.95391,5e-05,4.14119]
[1777876899830,46.29,79748.08,0.2,0.95391,5e-05,4.14119]
[1777876899900,46.29,79748.11,0.2,0.95391,5e-05,4.14117]
[1777876904935,46.29,79748.09,0.2,0.95391,5e-05,4.14161]
[1777876909970,46.29,79748.03,0.2,0.9539,5e-05,4.14219]
[1777876913998,46.29,79751.57,0.2,0.95407,5e-05,4.13022]
[1777876914764,46.29,79751.57,0.2,0.95407,5e-05,4.13022]
[1777876914821,46.29,79751.57,0.2,0.95407,5e-05,4.13022]
[1777876915081,46.29,79751.57,0.2,0.95407,5e-05,4.13022]
[1777876915103,46.29,79753.18,0.2,0.95414,5e-05,4.12475]
[1777876921046,46.3,79755.23,0.2,0.95423,5e-05,4.11833]
[1777876923724,46.3,79754.46,0.2,0.95419,5e-05,4.1212]
[1777876923774,46.3,79754.46,0.2,0.95419,5e-05,4.1212]
[1777876923831,46.3,79754.46,0.2,0.95419,5e-05,4.1212]
[1777876924068,46.3,79754.63,0.2,0.9542,5e-05,4.12072]
[1777876929103,46.3,79755.72,0.2,0.95424,5e-05,4.1175]
[1777876931919,46.3,79757.53,0.2,0.95433,5e-05,4.11149]
[1777876931970,46.3,79757.53,0.2,0.95433,5e-05,4.11149]
[1777876932081,46.3,79757.53,0.2,0.95433,5e-05,4.11149]
[1777876932180,46.3,79757.53,0.2,0.95433,5e-05,4.11161]
[1777876935145,46.3,79754.45,0.2,0.95417,5e-05,4.12261]
[1777876936154,46.3,79750.69,0.2,0.95399,5e-05,4.13571]
[1777876937946,46.3,79750.77,0.2,0.95399,5e-05,4.13552]
[1777876937998,46.3,79750.77,0.2,0.95399,5e-05,4.13552]
[1777876938082,46.3,79750.77,0.2,0.95399,5e-05,4.13552]
[1777876938168,46.3,79750.79,0.2,0.95399,5e-05,4.13553]
[1777876944210,46.31,79750.03,0.2,0.95395,5e-05,4.13869]
[1777876945417,46.31,79750.03,0.2,0.95395,5e-05,4.13869]
[1777876945438,46.31,79750.03,0.2,0.95395,5e-05,4.13869]
[1777876945428,46.31,79749.96,0.2,0.95394,5e-05,4.13901]
[1777876945584,46.31,79749.96,0.2,0.95394,5e-05,4.13901]
[1777876946225,46.31,79750.07,0.2,0.95395,5e-05,4.13871]
[1777876951260,46.31,79750.68,0.2,0.95402,5e-05,4.13185]
[1777876952847,46.31,79750.22,0.2,0.954,5e-05,4.13354]
[1777876952897,46.31,79750.22,0.2,0.954,5e-05,4.13354]
[1777876953076,46.31,79750.22,0.2,0.954,5e-05,4.13354]
[1777876953273,46.31,79750.16,0.2,0.954,5e-05,4.13384]
[1777876958477,46.31,79749.61,0.2,0.95396,5e-05,4.1361]
[1777876958578,46.31,79749.74,0.2,0.95397,5e-05,4.13573]
[1777876959316,46.31,79749.56,0.2,0.95396,5e-05,4.13644]
[1777876964351,46.31,79749.93,0.2,0.95397,5e-05,4.13558]
[1777876967372,46.31,79752.53,0.2,0.95409,5e-05,4.12684]
[1777876968641,46.31,79752.25,0.2,0.95408,5e-05,4.12791]
[1777876968685,46.31,79752.25,0.2,0.95408,5e-05,4.12791]
[1777876968827,46.31,79752.25,0.2,0.95408,5e-05,4.12791]
[1777876968928,46.31,79752.25,0.2,0.95408,5e-05,4.128]
[1777876976409,46.32,79751.86,0.2,0.95405,5e-05,4.12974]
[1777876977074,46.32,79751.75,0.2,0.95404,5e-05,4.1304]
[1777876977445,46.32,79743.49,0.2,0.95364,5e-05,4.1591]
[1777876979459,46.32,79740.2,0.2,0.95348,5e-05,4.17062]
[1777876984421,46.32,79739.93,0.2,0.95346,5e-05,4.17167]
[1777876984477,46.32,79739.93,0.2,0.95346,5e-05,4.17167]
[1777876984494,46.32,79739.36,0.2,0.95343,5e-05,4.17368]
[1777876984580,46.32,79739.36,0.2,0.95343,5e-05,4.17368]
[1777876985501,46.32,79739.74,0.2,0.95345,5e-05,4.17238]
[1777876990536,46.32,79738.94,0.2,0.95341,5e-05,4.1753]
[1777876991346,46.32,79738.94,0.2,0.95341,5e-05,4.1753]
[1777876991398,46.32,79738.94,0.2,0.95341,5e-05,4.1753]
[1777876991542,46.32,79738.9,0.2,0.95341,5e-05,4.17546]
[1777876991580,46.32,79738.9,0.2,0.95341,5e-05,4.17546]
[1777876992550,46.32,79739.73,0.2,0.95345,5e-05,4.17261]
[1777876997585,46.32,79739.29,0.2,0.95343,5e-05,4.17433]
[1777876999649,46.32,79740.04,0.2,0.95346,5e-05,4.17176]
[1777876999698,46.32,79740.04,0.2,0.95346,5e-05,4.17176]
[1777876999830,46.32,79740.04,0.2,0.95346,5e-05,4.17176]
[1777876999931,46.32,79739.44,0.2,0.95343,5e-05,4.17389]
[1777877002620,46.32,79734.87,0.2,0.95321,5e-05,4.18994]
[1777877005641,46.32,79741.41,0.2,0.95353,5e-05,4.16724]
[1777877006648,46.32,79745.21,0.2,0.95371,5e-05,4.1541]
[1777877010150,46.32,79745.84,0.2,0.95374,5e-05,4.15209]
[1777877010202,46.32,79745.84,0.2,0.95374,5e-05,4.15209]
[1777877010324,46.32,79745.84,0.2,0.95374,5e-05,4.15209]
[1777877010426,46.32,79745.55,0.2,0.95372,5e-05,4.15326]
[1777877010677,46.32,79742.23,0.2,0.95356,5e-05,4.16479]
[1777877011684,46.32,79740.47,0.2,0.95353,5e-05,4.16577]
[1777877012691,46.32,79738.96,0.2,0.95345,5e-05,4.17108]
[1777877016718,46.32,79742.77,0.2,0.95364,5e-05,4.15807]
[1777877021754,46.32,79746.66,0.2,0.95382,5e-05,4.14499]
[1777877022761,46.33,79748.34,0.2,0.9539,5e-05,4.13927]
[1777877023768,46.33,79750.23,0.2,0.95399,5e-05,4.13283]
[1777877028802,46.33,79747.78,0.2,0.95386,5e-05,4.14186]
[1777877033837,46.33,79748.1,0.2,0.95387,5e-05,4.14124]
[1777877036863,46.33,79745.81,0.2,0.95376,5e-05,4.14946]
[1777877041898,46.33,79747.03,0.2,0.95381,5e-05,4.14566]
[1777877042905,46.33,79749.02,0.2,0.95391,5e-05,4.13886]
[1777877045926,46.33,79745.71,0.2,0.95374,5e-05,4.15062]
[1777877046932,46.33,79743.83,0.2,0.95365,5e-05,4.15724]
[1777877051968,46.34,79744.57,0.2,0.95368,5e-05,4.15506]
[1777877057003,46.34,79746.51,0.2,0.95377,5e-05,4.14884]
[1777877062038,46.34,79747.38,0.2,0.9538,5e-05,4.14631]
[1777877067073,46.34,79746.62,0.2,0.95376,5e-05,4.14944]
[1777877070094,46.34,79743.45,0.2,0.9536,5e-05,4.16072]
[1777877075129,46.35,79743.67,0.2,0.95366,5e-05,4.15521]
[1777877077143,46.35,79741.48,0.2,0.95355,5e-05,4.16299]
[1777877078150,46.35,79749.79,0.2,0.95395,5e-05,4.13427]
[1777877081171,46.35,79750.71,0.2,0.95399,5e-05,4.13147]
[1777877086206,46.35,79751.22,0.2,0.95401,5e-05,4.13035]
[1777877091240,46.35,79752.41,0.2,0.95406,5e-05,4.12689]
[1777877096246,46.35,79751.31,0.2,0.954,5e-05,4.1312]
[1777877097283,46.36,79749.58,0.2,0.95391,5e-05,4.13743]
[1777877099076,46.36,79749.06,0.2,0.95388,5e-05,4.13933]
[1777877099297,46.36,79748.61,0.2,0.95386,5e-05,4.141]
[1777877102318,46.36,79750.45,0.2,0.95394,5e-05,4.13494]
[1777877107353,46.36,79751.54,0.2,0.95399,5e-05,4.13173]
[1777877109367,46.36,79753.4,0.2,0.95407,5e-05,4.12556]
[1777877110375,46.36,79755.16,0.2,0.95416,5e-05,4.11962]
[1777877113396,46.36,79762.27,0.2,0.9545,5e-05,4.09556]
[1777877117424,46.37,79764.28,0.2,0.95458,5e-05,4.08938]
[1777877119569,46.37,79766.89,0.2,0.9547,5e-05,4.0808]
[1777877125481,46.37,79768.6,0.2,0.95477,5e-05,4.07611]
[1777877127495,46.37,79775.21,0.2,0.95508,5e-05,4.05393]
[1777877128502,46.38,79778.34,0.2,0.95523,5e-05,4.0435]
[1777877130516,46.38,79785.67,0.2,0.95557,5e-05,4.01911]
[1777877131523,46.38,79784.32,0.2,0.95555,5e-05,4.01887]
[1777877132530,46.38,79789.75,0.2,0.9558,5e-05,4.00078]
[1777877133537,46.38,79793.96,0.2,0.95599,5e-05,3.98689]
[1777877135249,46.38,79794.42,0.2,0.95601,5e-05,3.98569]
[1777877135290,46.38,79794.42,0.2,0.95601,5e-05,3.98569]
[1777877135540,46.38,79794.42,0.2,0.95601,5e-05,3.98569]
[1777877135553,46.38,79798.22,0.2,0.95618,5e-05,3.97324]
[1777877136558,46.39,79800.59,0.2,0.95629,5e-05,3.96564]
[1777877137565,46.39,79810.8,0.2,0.95676,5e-05,3.9318]
[1777877138575,46.39,79824.29,0.2,0.95737,5e-05,3.88732]
[1777877138748,46.39,79824.29,0.2,0.95737,5e-05,3.88732]
[1777877139181,46.39,79824.29,0.2,0.95737,5e-05,3.88732]
[1777877139580,46.39,79822.77,0.2,0.95729,5e-05,3.89289]
[1777877142422,46.4,79823.02,0.2,0.95729,5e-05,3.89309]
[1777877142600,46.4,79818.15,0.2,0.95706,5e-05,3.90979]
[1777877143607,46.4,79813.38,0.2,0.95684,5e-05,3.92618]
[1777877149649,46.41,79811.85,0.2,0.95673,5e-05,3.93395]
[1777877150720,46.41,79811.85,0.2,0.95673,5e-05,3.93395]
[1777877150768,46.41,79812.48,0.2,0.95675,5e-05,3.93228]
[1777877150827,46.41,79812.48,0.2,0.95675,5e-05,3.93228]
[1777877151663,46.41,79814.67,0.2,0.95685,5e-05,3.92541]
[1777877156698,46.42,79814.04,0.2,0.95679,5e-05,3.92973]
[1777877161733,46.43,79816.19,0.2,0.95686,5e-05,3.92475]
[1777877164754,46.44,79820.37,0.2,0.95703,5e-05,3.91216]
[1777877166856,46.44,79818.82,0.2,0.95695,5e-05,3.91778]
[1777877166908,46.44,79818.82,0.2,0.95695,5e-05,3.91778]
[1777877167074,46.44,79818.82,0.2,0.95695,5e-05,3.91778]
[1777877167137,46.44,79819.68,0.2,0.95698,5e-05,3.91582]
[1777877168047,46.44,79819.68,0.2,0.95698,5e-05,3.91582]
[1777877169789,46.45,79824.19,0.2,0.95718,5e-05,3.90174]
[1777877172180,46.45,79826.02,0.2,0.95725,5e-05,3.89614]
[1777877172330,46.45,79826.02,0.2,0.95725,5e-05,3.89614]
[1777877172610,46.45,79826.02,0.2,0.95725,5e-05,3.89614]
[1777877172689,46.45,79827.92,0.2,0.95733,5e-05,3.8908]
[1777877172828,46.45,79827.92,0.2,0.95733,5e-05,3.8908]
[1777877173817,46.45,79821.9,0.2,0.95704,5e-05,3.91127]
[1777877176626,46.46,79822.53,0.2,0.95707,5e-05,3.90963]
[1777877176629,46.46,79822.53,0.2,0.95707,5e-05,3.90963]
[1777877176668,46.46,79828.55,0.2,0.95733,5e-05,3.89059]
[1777877176828,46.46,79828.55,0.2,0.95733,5e-05,3.89059]
[1777877182731,46.5,79831.15,0.2,0.9573,5e-05,3.89281]
[1777877182832,46.51,79831.27,0.2,0.9573,5e-05,3.89289]
[1777877182862,46.51,79831.27,0.2,0.9573,5e-05,3.89289]
[1777877183075,46.51,79831.27,0.2,0.9573,5e-05,3.89289]
[1777877183176,46.51,79829.87,0.2,0.95723,5e-05,3.89802]
[1777877188240,46.52,79829.88,0.2,0.9572,5e-05,3.89989]
[1777877188287,46.52,79829.88,0.2,0.9572,5e-05,3.89989]
[1777877188333,46.52,79829.88,0.2,0.9572,5e-05,3.89989]
[1777877188388,46.52,79829.4,0.2,0.95717,5e-05,3.90243]
[1777877192560,46.52,79830.64,0.2,0.95721,5e-05,3.89925]
[1777877192615,46.52,79830.64,0.2,0.95721,5e-05,3.89925]
[1777877192662,46.53,79827.97,0.2,0.95713,5e-05,3.90399]
[1777877193470,46.53,79827.97,0.2,0.95713,5e-05,3.90399]
[1777877193879,46.53,79819.67,0.2,0.95674,5e-05,3.93201]
[1777877195571,46.53,79820.09,0.2,0.95676,5e-05,3.93061]
[1777877195619,46.53,79820.09,0.2,0.95676,5e-05,3.93061]
[1777877195833,46.53,79820.09,0.2,0.95676,5e-05,3.93061]
[1777877195669,46.53,79814.05,0.2,0.95647,5e-05,3.95157]
[1777877195976,46.53,79810.17,0.2,0.95629,5e-05,3.96456]
[1777877201013,46.54,79811.12,0.2,0.95631,5e-05,3.96317]
[1777877204221,46.54,79808.63,0.2,0.95619,5e-05,3.97224]
[1777877204333,46.54,79808.63,0.2,0.95619,5e-05,3.97224]
[1777877204388,46.55,79808.99,0.2,0.95619,5e-05,3.97173]
[1777877205581,46.55,79808.99,0.2,0.95619,5e-05,3.97173]
[1777877208062,46.55,79818.54,0.2,0.95662,5e-05,3.94079]
[1777877209959,46.55,79820.03,0.2,0.95669,5e-05,3.93616]
[1777877210080,46.55,79820.03,0.2,0.95669,5e-05,3.93616]
[1777877210149,46.55,79820.03,0.2,0.95669,5e-05,3.93616]
[1777877210181,46.55,79819.5,0.2,0.95665,5e-05,3.93871]
[1777877212342,46.55,79820.18,0.2,0.95668,5e-05,3.93644]
[1777877212580,46.55,79820.18,0.2,0.95668,5e-05,3.93644]
[1777877212590,46.56,79820.18,0.2,0.95667,5e-05,3.93721]
[1777877217002,46.56,79821.59,0.2,0.95672,5e-05,3.93368]
[1777877217560,46.56,79821.59,0.2,0.95672,5e-05,3.93368]
[1777877217583,46.56,79821.59,0.2,0.95672,5e-05,3.93368]
[1777877217605,46.56,79821.59,0.2,0.95672,5e-05,3.93368]
[1777877217706,46.57,79823.1,0.2,0.95678,5e-05,3.92944]
[1777877220094,46.57,79823.65,0.2,0.9568,5e-05,3.928]
[1777877220337,46.57,79823.65,0.2,0.9568,5e-05,3.928]
[1777877220371,46.57,79824.35,0.2,0.95682,5e-05,3.92646]
[1777877226534,46.58,79823.72,0.2,0.95677,5e-05,3.93015]
[1777877226581,46.58,79823.72,0.2,0.95677,5e-05,3.93015]
[1777877226635,46.58,79823.75,0.2,0.95676,5e-05,3.93083]
[1777877228565,46.58,79823.11,0.2,0.95673,5e-05,3.93296]
[1777877228583,46.58,79823.11,0.2,0.95673,5e-05,3.93296]
[1777877228613,46.58,79822.25,0.2,0.95668,5e-05,3.93659]
[1777877233239,46.59,79815.51,0.2,0.95635,5e-05,3.96057]
[1777877234004,46.59,79815.51,0.2,0.95635,5e-05,3.96057]
[1777877234049,46.59,79815.51,0.2,0.95635,5e-05,3.96057]
[1777877234080,46.59,79815.51,0.2,0.95635,5e-05,3.96057]
[1777877234245,46.59,79814.59,0.2,0.9563,5e-05,3.96434]
[1777877236259,46.59,79818.73,0.2,0.95648,5e-05,3.95117]
[1777877238631,46.6,79819.68,0.2,0.95652,5e-05,3.94835]
[1777877238676,46.6,79819.68,0.2,0.95652,5e-05,3.94835]
[1777877238830,46.6,79819.68,0.2,0.95652,5e-05,3.94835]
[1777877238909,46.6,79821.57,0.2,0.9566,5e-05,3.9424]
[1777877244314,46.61,79823.44,0.2,0.95666,5e-05,3.93837]
[1777877246879,46.61,79822.47,0.2,0.95661,5e-05,3.94198]
[1777877246921,46.61,79822.47,0.2,0.95661,5e-05,3.94198]
[1777877246882,46.61,79822.93,0.2,0.95663,5e-05,3.94081]
[1777877247076,46.61,79822.93,0.2,0.95663,5e-05,3.94081]
[1777877247336,46.61,79824.0,0.2,0.95667,5e-05,3.93761]
[1777877248343,46.61,79829.55,0.2,0.95692,5e-05,3.91953]
[1777877249350,46.61,79832.8,0.2,0.95706,5e-05,3.90915]
[1777877253378,46.62,79830.5,0.2,0.95699,5e-05,3.91341]
[1777877254790,46.62,79830.5,0.2,0.95699,5e-05,3.91341]
[1777877254830,46.62,79830.5,0.2,0.95699,5e-05,3.91341]
[1777877254837,46.62,79830.5,0.2,0.95699,5e-05,3.91341]
[1777877254864,46.62,79830.56,0.2,0.95698,5e-05,3.91362]
[1777877258413,46.63,79834.34,0.2,0.95713,5e-05,3.90276]
[1777877260016,46.63,79834.94,0.2,0.95716,5e-05,3.90077]
[1777877260059,46.63,79834.94,0.2,0.95716,5e-05,3.90077]
[1777877260081,46.63,79834.94,0.2,0.95716,5e-05,3.90077]
[1777877260427,46.63,79835.1,0.2,0.95717,5e-05,3.90024]
[1777877264074,46.63,79833.41,0.2,0.95709,5e-05,3.90586]
[1777877264126,46.63,79833.41,0.2,0.95709,5e-05,3.90586]
[1777877264327,46.63,79833.41,0.2,0.95709,5e-05,3.90586]
[1777877264454,46.63,79832.57,0.2,0.95705,5e-05,3.90864]
[1777877269489,46.63,79833.32,0.2,0.95709,5e-05,3.90616]
[1777877270817,46.63,79833.32,0.2,0.95709,5e-05,3.90616]
[1777877270830,46.63,79833.32,0.2,0.95709,5e-05,3.90616]
[1777877270867,46.63,79833.32,0.2,0.95709,5e-05,3.90616]
[1777877270913,46.63,79833.77,0.2,0.95711,5e-05,3.90468]
[1777877273015,46.63,79835.16,0.2,0.95717,5e-05,3.9001]
[1777877273074,46.63,79835.16,0.2,0.95717,5e-05,3.9001]
[1777877273518,46.63,79838.75,0.2,0.95733,5e-05,3.88826]
[1777877276365,46.63,79838.57,0.2,0.95732,5e-05,3.88893]
[1777877276415,46.63,79838.57,0.2,0.95732,5e-05,3.88893]
[1777877276577,46.63,79838.57,0.2,0.95732,5e-05,3.88893]
[1777877276678,46.63,79839.4,0.2,0.95736,5e-05,3.88623]
[1777877279560,46.63,79837.03,0.2,0.95725,5e-05,3.89419]
[1777877280816,46.63,79837.03,0.2,0.95725,5e-05,3.89419]
[1777877280828,46.63,79837.03,0.2,0.95725,5e-05,3.89419]
[1777877280843,46.63,79837.03,0.2,0.95725,5e-05,3.89419]
[1777877280917,46.63,79836.35,0.2,0.95722,5e-05,3.89647]
[1777877281651,46.63,79836.35,0.2,0.95722,5e-05,3.89647]
[1777877281835,46.63,79836.35,0.2,0.95722,5e-05,3.89647]
[1777877281935,46.63,79835.69,0.2,0.95719,5e-05,3.89869]
[1777877287616,46.63,79837.08,0.2,0.95725,5e-05,3.89427]
[1777877289599,46.63,79837.76,0.2,0.95728,5e-05,3.89207]
[1777877289649,46.63,79837.76,0.2,0.95728,5e-05,3.89207]
[1777877289826,46.63,79837.76,0.2,0.95728,5e-05,3.89207]
[1777877289875,46.63,79837.26,0.2,0.95726,5e-05,3.89377]
[1777877295672,46.63,79837.16,0.2,0.95725,5e-05,3.8944]
[1777877296502,46.63,79837.16,0.2,0.95725,5e-05,3.8944]
[1777877296543,46.63,79837.16,0.2,0.95725,5e-05,3.8944]
[1777877296579,46.63,79837.16,0.2,0.95725,5e-05,3.8944]
[1777877296679,46.63,79836.96,0.2,0.95724,5e-05,3.89511]
[1777877298693,46.63,79834.35,0.2,0.95712,5e-05,3.90386]
[1777877303252,46.64,79836.22,0.2,0.9572,5e-05,3.8979]
[1777877303304,46.64,79836.22,0.2,0.9572,5e-05,3.8979]
[1777877303329,46.64,79836.22,0.2,0.9572,5e-05,3.8979]
[1777877303727,46.64,79835.69,0.2,0.95718,5e-05,3.89972]
[1777877308763,46.64,79835.91,0.2,0.95717,5e-05,3.89997]
[1777877311841,46.64,79836.91,0.2,0.95721,5e-05,3.8975]
[1777877311878,46.64,79836.91,0.2,0.95721,5e-05,3.8975]
[1777877312001,46.65,79836.98,0.2,0.95725,5e-05,3.89275]
[1777877312401,46.65,79836.98,0.2,0.95725,5e-05,3.89275]
[1777877312564,46.65,79836.98,0.2,0.95725,5e-05,3.89275]
[1777877312791,46.65,79842.22,0.2,0.95748,5e-05,3.87599]
[1777877316005,46.65,79841.07,0.2,0.95743,5e-05,3.88001]
[1777877321853,46.66,79844.01,0.2,0.95753,5e-05,3.87287]
[1777877322881,46.66,79844.01,0.2,0.95753,5e-05,3.87287]
[1777877322927,46.66,79844.01,0.2,0.95753,5e-05,3.87287]
[1777877322899,46.66,79843.91,0.2,0.95752,5e-05,3.87377]
[1777877323083,46.66,79843.91,0.2,0.95752,5e-05,3.87377]
[1777877323868,46.66,79844.68,0.2,0.95754,5e-05,3.8718]
[1777877328903,46.67,79845.94,0.2,0.95757,5e-05,3.8701]
[1777877329130,46.67,79845.94,0.2,0.95757,5e-05,3.8701]
[1777877329179,46.67,79845.94,0.2,0.95757,5e-05,3.8701]
[1777877329326,46.67,79845.94,0.2,0.95757,5e-05,3.8701]
[1777877329910,46.67,79845.48,0.2,0.95754,5e-05,3.87176]
[1777877331924,46.68,79849.07,0.2,0.9577,5e-05,3.86024]
[1777877335690,46.68,79849.41,0.2,0.95771,5e-05,3.8596]
[1777877335742,46.68,79849.41,0.2,0.95771,5e-05,3.8596]
[1777877335828,46.68,79849.41,0.2,0.95771,5e-05,3.8596]
[1777877335952,46.68,79850.65,0.2,0.95777,5e-05,3.8557]
[1777877339644,46.68,79851.67,0.2,0.9578,5e-05,3.85286]
[1777877341437,46.68,79853.17,0.2,0.95787,4e-05,3.84829]
[1777877341489,46.68,79853.17,0.2,0.95787,4e-05,3.84829]
[1777877341577,46.68,79853.17,0.2,0.95787,4e-05,3.84829]
[1777877341995,46.68,79853.33,0.2,0.95787,4e-05,3.84795]
[1777877342267,46.68,79853.33,0.2,0.95787,4e-05,3.84795]
[1777877344009,46.68,79850.72,0.2,0.95775,5e-05,3.85686]
[1777877347031,46.69,79858.48,0.2,0.95809,4e-05,3.83196]
[1777877348037,46.69,79862.05,0.2,0.95825,4e-05,3.82052]
[1777877348315,46.69,79862.05,0.2,0.95825,4e-05,3.82052]
[1777877348327,46.69,79862.05,0.2,0.95825,4e-05,3.82052]
[1777877348761,46.69,79862.05,0.2,0.95825,4e-05,3.82052]
[1777877348855,46.69,79862.05,0.2,0.95825,4e-05,3.82074]
[1777877351058,46.69,79863.86,0.2,0.95832,4e-05,3.81529]
[1777877353757,46.69,79863.7,0.2,0.95831,4e-05,3.81604]
[1777877353804,46.69,79863.7,0.2,0.95831,4e-05,3.81604]
[1777877353858,46.69,79860.55,0.2,0.95816,4e-05,3.82674]
[1777877355087,46.69,79864.48,0.2,0.95834,4e-05,3.81413]
[1777877356075,46.69,79864.48,0.2,0.95834,4e-05,3.81413]
[1777877356094,46.69,79862.74,0.2,0.95826,4e-05,3.82002]
[1777877360122,46.7,79864.43,0.2,0.95832,4e-05,3.81539]
[1777877365157,46.7,79865.9,0.2,0.95837,4e-05,3.81174]
[1777877368178,46.71,79868.72,0.2,0.95848,4e-05,3.80328]
[1777877370675,46.73,79866.7,0.2,0.95833,4e-05,3.81497]
[1777877372206,46.74,79869.49,0.2,0.95847,4e-05,3.80316]
[1777877375035,46.75,79870.12,0.2,0.95847,4e-05,3.80342]
[1777877375085,46.75,79870.28,0.2,0.95847,4e-05,3.80338]
[1777877375825,46.75,79870.28,0.2,0.95847,4e-05,3.80338]
[1777877375925,46.75,79867.31,0.2,0.95833,4e-05,3.81326]
[1777877381269,46.75,79866.5,0.2,0.95828,4e-05,3.81698]
[1777877385296,46.76,79864.11,0.2,0.95816,4e-05,3.82562]
[1777877391339,46.76,79865.64,0.2,0.95821,4e-05,3.8219]
[1777877396373,46.77,79864.76,0.2,0.95816,4e-05,3.82602]
[1777877398393,46.77,79852.03,0.2,0.95758,5e-05,3.86848]
[1777877399400,46.77,79850.25,0.2,0.95749,5e-05,3.8749]
[1777877401413,46.78,79856.75,0.2,0.95777,4e-05,3.85469]
[1777877406449,46.78,79854.13,0.2,0.95763,5e-05,3.86445]
[1777877411484,46.79,79855.15,0.2,0.95764,5e-05,3.86395]
[1777877415511,46.8,79869.11,0.2,0.95824,4e-05,3.8202]
[1777877416519,46.8,79873.71,0.2,0.95844,4e-05,3.80545]
[1777877418533,46.8,79875.81,0.2,0.95853,4e-05,3.79909]
[1777877419540,46.8,79878.15,0.2,0.95863,4e-05,3.79174]
[1777877420547,46.81,79882.19,0.2,0.9588,4e-05,3.77892]
[1777877422561,46.81,79886.2,0.2,0.95897,4e-05,3.7665]
[1777877423568,46.81,79892.32,0.2,0.95924,4e-05,3.74709]
[1777877424575,46.81,79895.22,0.2,0.95936,4e-05,3.73809]
[1777877429610,46.82,79892.87,0.2,0.95924,4e-05,3.74722]
[1777877434645,46.82,79892.72,0.2,0.95926,4e-05,3.74429]
[1777877439680,46.83,79891.64,0.2,0.95919,4e-05,3.74927]
[1777877442701,46.83,79895.88,0.2,0.95936,4e-05,3.73656]
[1777877443708,46.83,79894.02,0.2,0.95928,4e-05,3.74283]
[1777877445722,46.84,79896.33,0.2,0.95937,4e-05,3.73604]
[1777877449750,46.84,79897.84,0.2,0.95942,4e-05,3.73245]
[1777877454785,46.84,79897.67,0.2,0.95942,4e-05,3.73284]
[1777877458813,46.84,79900.02,0.2,0.95953,4e-05,3.7243]
[1777877463848,46.83,79897.74,0.2,0.95945,4e-05,3.73033]
[1777877466869,46.83,79894.42,0.2,0.95932,4e-05,3.74016]
[1777877467876,46.83,79897.07,0.2,0.95943,4e-05,3.73139]
[1777877468883,46.83,79900.1,0.2,0.95957,4e-05,3.72144]
[1777877471904,46.82,79902.41,0.2,0.95968,4e-05,3.71332]
[1777877476940,46.82,79902.38,0.2,0.95969,4e-05,3.7122]
[1777877477947,46.82,79899.77,0.2,0.95959,4e-05,3.72029]
[1777877482982,46.81,79899.85,0.2,0.95961,4e-05,3.71876]
[1777877488018,46.81,79901.06,0.2,0.95968,4e-05,3.71362]
[1777877490032,46.8,79903.39,0.2,0.95978,4e-05,3.70569]
[1777877491038,46.8,79905.42,0.2,0.95992,4e-05,3.69407]
[1777877494060,46.8,79904.01,0.2,0.95987,4e-05,3.69789]
[1777877496373,46.8,79904.88,0.2,0.95991,4e-05,3.69468]
[1777877498088,46.8,79909.59,0.2,0.96012,4e-05,3.67929]
[1777877503123,46.78,79910.45,0.2,0.96022,4e-05,3.67222]
[1777877507151,46.78,79913.8,0.2,0.96037,4e-05,3.66088]
[1777877512186,46.77,79911.66,0.2,0.96029,4e-05,3.6668]
[1777877513193,46.77,79909.83,0.2,0.96021,4e-05,3.67241]
[1777877514201,46.77,79898.73,0.2,0.95974,4e-05,3.70753]
[1777877515208,46.77,79891.71,0.2,0.95944,4e-05,3.72972]
[1777877518229,46.77,79904.63,0.2,0.96001,4e-05,3.68762]
[1777877519236,46.77,79897.14,0.2,0.95969,4e-05,3.71126]
[1777877520243,46.76,79893.44,0.2,0.95953,4e-05,3.72282]
[1777877522008,46.76,79893.44,0.2,0.95953,4e-05,3.72282]
[1777877524090,46.76,79894.13,0.2,0.95957,4e-05,3.71978]
[1777877524162,46.76,79899.62,0.2,0.95981,4e-05,3.702]
[1777877529863,46.76,79900.54,0.2,0.95987,4e-05,3.69812]
[1777877534340,46.75,79902.16,0.2,0.95995,4e-05,3.69155]
[1777877535347,46.75,79908.49,0.2,0.96023,4e-05,3.67122]
[1777877536355,46.75,79910.71,0.2,0.96033,4e-05,3.66397]
[1777877537362,46.75,79905.91,0.2,0.96012,4e-05,3.679]
[1777877542397,46.74,79905.96,0.2,0.96014,4e-05,3.67787]
[1777877546066,46.74,79906.22,0.2,0.96016,4e-05,3.67667]
[1777877552467,46.74,79908.06,0.2,0.9603,4e-05,3.66446]
[1777877557506,46.73,79908.23,0.2,0.96032,4e-05,3.6631]
[1777877559520,46.73,79910.68,0.2,0.96043,4e-05,3.65502]
[1777877564555,46.73,79910.62,0.2,0.96044,4e-05,3.65432]
[1777877569589,46.72,79910.69,0.2,0.96045,4e-05,3.65336]
[1777877574625,46.72,79910.45,0.2,0.96045,4e-05,3.65338]
[1777877575631,46.72,79907.36,0.2,0.96032,4e-05,3.66301]
[1777877579659,46.72,79904.91,0.2,0.96023,4e-05,3.6701]
[1777877584695,46.71,79903.94,0.2,0.9602,4e-05,3.6723]
[1777877585705,46.71,79912.07,0.2,0.96054,4e-05,3.64655]
[1777877586712,46.71,79925.67,0.2,0.96112,4e-05,3.60344]
[1777877587718,46.71,79919.57,0.2,0.96087,4e-05,3.62253]
[1777877589518,46.71,79919.0,0.2,0.96084,4e-05,3.62423]
[1777877589731,46.71,79924.34,0.2,0.96107,4e-05,3.60736]
[1777877590739,46.71,79922.38,0.2,0.96099,4e-05,3.61344]
[1777877591745,46.71,79925.06,0.2,0.9611,4e-05,3.60496]
[1777877594771,46.71,79932.23,0.2,0.96141,4e-05,3.58234]
[1777877595777,46.71,79943.68,0.2,0.96188,4e-05,3.54669]
[1777877596784,46.71,79947.7,0.2,0.96205,4e-05,3.53427]
[1777877597791,46.71,79949.25,0.2,0.96211,4e-05,3.52954]
[1777877600813,46.71,79950.91,0.2,0.96218,4e-05,3.52463]
[1777877602826,46.71,79956.59,0.2,0.96241,4e-05,3.5073]
[1777877603833,46.71,79962.04,0.2,0.96263,4e-05,3.49068]
[1777877605847,46.71,79964.64,0.2,0.96273,4e-05,3.483]
[1777877606853,46.71,79962.43,0.2,0.96264,4e-05,3.48994]
[1777877607551,46.71,79962.43,0.2,0.96264,4e-05,3.48994]
[1777877607604,46.71,79962.43,0.2,0.96264,4e-05,3.48994]
[1777877607826,46.71,79962.43,0.2,0.96264,4e-05,3.48994]
[1777877611889,46.72,79956.02,0.2,0.96242,4e-05,3.50568]
[1777877612896,46.72,79953.48,0.2,0.96231,4e-05,3.51364]
[1777877613902,46.72,79950.92,0.2,0.9622,4e-05,3.52166]
[1777877616238,46.72,79953.59,0.2,0.96231,4e-05,3.51365]
[1777877622966,46.72,79955.1,0.2,0.96236,4e-05,3.50982]
[1777877628005,46.73,79954.98,0.2,0.96235,4e-05,3.51075]
[1777877633035,46.73,79956.83,0.2,0.96242,4e-05,3.50557]
[1777877635050,46.73,79954.4,0.2,0.96232,4e-05,3.51326]
[1777877636057,46.73,79951.89,0.2,0.96221,4e-05,3.52109]
[1777877637064,46.73,79949.91,0.2,0.96213,4e-05,3.52728]
[1777877638071,46.73,79945.69,0.2,0.96195,4e-05,3.5404]
[1777877640085,46.73,79943.69,0.2,0.96187,4e-05,3.54669]
[1777877643106,46.73,79942.23,0.2,0.96181,4e-05,3.55132]
[1777877644113,46.73,79936.87,0.2,0.96158,4e-05,3.568]
[1777877645120,46.73,79933.1,0.2,0.96143,4e-05,3.57975]
[1777877650155,46.73,79932.12,0.2,0.96139,4e-05,3.58269]
[1777877655190,46.73,79931.49,0.2,0.96136,4e-05,3.58455]
[1777877660225,46.73,79930.46,0.2,0.96132,4e-05,3.58762]
[1777877665260,46.73,79932.1,0.2,0.96139,4e-05,3.58234]
[1777877672310,46.73,79931.13,0.2,0.9614,4e-05,3.58034]
[1777877675331,46.73,79934.22,0.2,0.96153,4e-05,3.57065]
[1777877676338,46.73,79937.7,0.2,0.96168,4e-05,3.55982]
[1777877677345,46.73,79939.13,0.2,0.96174,4e-05,3.55539]
[1777877682380,46.73,79939.06,0.2,0.96173,4e-05,3.55569]
[1777877685400,46.73,79936.65,0.2,0.96163,4e-05,3.56322]
[1777877690436,46.73,79937.14,0.2,0.96165,4e-05,3.56167]
[1777877695471,46.73,79936.85,0.2,0.96164,4e-05,3.56255]
[1777877700507,46.73,79936.9,0.2,0.96164,4e-05,3.56237]
[1777877705542,46.73,79938.6,0.2,0.96171,4e-05,3.55705]
[1777877708563,46.73,79933.58,0.2,0.9615,4e-05,3.57267]
[1777877713598,46.73,79932.9,0.2,0.96148,4e-05,3.5747]
[1777877718635,46.73,79931.74,0.2,0.96143,4e-05,3.57819]
[1777877723669,46.73,79931.45,0.2,0.96142,4e-05,3.57894]
[1777877729712,46.73,79931.62,0.2,0.96143,4e-05,3.57825]
[1777877734747,46.72,79931.34,0.2,0.96147,4e-05,3.57414]
[1777877739782,46.72,79930.99,0.2,0.96145,4e-05,3.57513]
[1777877742803,46.72,79933.24,0.2,0.96155,4e-05,3.56807]
[1777877747838,46.72,79932.95,0.2,0.96154,4e-05,3.56894]
[1777877752873,46.72,79931.79,0.2,0.96149,4e-05,3.57251]
[1777877754886,46.72,79930.2,0.2,0.96142,4e-05,3.57745]
[1777877759922,46.72,79929.51,0.2,0.9614,4e-05,3.5795]
[1777877762637,46.72,79929.97,0.2,0.96142,4e-05,3.57803]
[1777877763315,46.72,79929.97,0.2,0.96142,4e-05,3.57803]
[1777877763364,46.72,79940.6,0.2,0.96186,4e-05,3.54494]
[1777877764139,46.72,79940.6,0.2,0.96186,4e-05,3.54494]
[1777877764240,46.72,79940.94,0.2,0.96187,4e-05,3.54393]
[1777877766294,46.72,79940.44,0.2,0.96185,4e-05,3.54552]
[1777877769165,46.72,79939.72,0.2,0.96182,4e-05,3.54787]
[1777877769217,46.72,79939.72,0.2,0.96182,4e-05,3.54787]
[1777877769300,46.72,79939.72,0.2,0.96182,4e-05,3.54787]
[1777877769331,46.72,79939.72,0.2,0.96182,4e-05,3.54787]
[1777877769354,46.72,79939.72,0.2,0.96182,4e-05,3.54787]
[1777877769431,46.72,79939.1,0.2,0.96179,4e-05,3.54983]
[1777877771979,46.72,79939.03,0.2,0.96179,4e-05,3.5501]
[1777877772075,46.72,79939.03,0.2,0.96179,4e-05,3.5501]
[1777877772080,46.72,79937.57,0.2,0.96173,4e-05,3.55467]
[1777877776035,46.72,79932.66,0.2,0.96152,4e-05,3.57002]
[1777877778756,46.72,79931.8,0.2,0.96149,4e-05,3.5727]
[1777877778796,46.72,79931.8,0.2,0.96149,4e-05,3.5727]
[1777877778831,46.72,79931.8,0.2,0.96149,4e-05,3.5727]
[1777877780414,46.72,79932.02,0.2,0.9615,4e-05,3.572]
[1777877780467,46.72,79932.02,0.2,0.9615,4e-05,3.572]
[1777877780579,46.72,79931.84,0.2,0.96149,4e-05,3.57256]
[1777877781070,46.72,79932.45,0.2,0.96151,4e-05,3.57065]
[1777877783084,46.72,79935.97,0.2,0.96166,4e-05,3.5597]
[1777877784749,46.72,79935.88,0.2,0.96166,4e-05,3.55999]
[1777877784801,46.72,79935.88,0.2,0.96166,4e-05,3.55999]
[1777877784827,46.72,79935.88,0.2,0.96166,4e-05,3.55999]
[1777877788942,46.72,79935.15,0.2,0.96163,4e-05,3.5623]
[1777877788994,46.72,79935.15,0.2,0.96163,4e-05,3.5623]
[1777877789080,46.72,79935.15,0.2,0.96163,4e-05,3.5623]
[1777877789126,46.72,79935.18,0.2,0.96163,4e-05,3.56221]
[1777877792432,46.72,79936.65,0.2,0.96174,4e-05,3.55282]
[1777877792484,46.72,79936.65,0.2,0.96174,4e-05,3.55282]
[1777877792577,46.72,79936.55,0.2,0.96173,4e-05,3.55315]
[1777877795326,46.73,79938.24,0.2,0.9618,4e-05,3.54794]
[1777877795377,46.73,79938.24,0.2,0.9618,4e-05,3.54794]
[1777877795425,46.73,79938.24,0.2,0.9618,4e-05,3.54797]
[1777877795579,46.73,79938.24,0.2,0.9618,4e-05,3.54797]
[1777877801209,46.73,79938.33,0.2,0.9618,4e-05,3.54783]
[1777877803210,46.73,79938.3,0.2,0.9618,4e-05,3.54795]
[1777877803263,46.73,79938.3,0.2,0.9618,4e-05,3.54795]
[1777877803325,46.73,79938.3,0.2,0.9618,4e-05,3.54795]
[1777877810667,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877810714,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877810828,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877811051,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877811078,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877811103,46.73,79936.91,0.2,0.96174,4e-05,3.55238]
[1777877811179,46.73,79936.91,0.2,0.96174,4e-05,3.55242]
[1777877817321,46.73,79937.47,0.2,0.96176,4e-05,3.55078]
[1777877818674,46.73,79937.74,0.2,0.96178,4e-05,3.54996]
[1777877818678,46.73,79937.74,0.2,0.96178,4e-05,3.54996]
[1777877818830,46.73,79937.74,0.2,0.96178,4e-05,3.54996]
[1777877819447,46.73,79937.74,0.2,0.96178,4e-05,3.54996]
[1777877819494,46.73,79937.74,0.2,0.96178,4e-05,3.54996]
[1777877819548,46.73,79937.74,0.2,0.96178,4e-05,3.54998]
[1777877819584,46.73,79937.74,0.2,0.96178,4e-05,3.54998]
[1777877823489,46.73,79937.39,0.2,0.96176,4e-05,3.55111]
[1777877823583,46.73,79937.29,0.2,0.96176,4e-05,3.55144]
[1777877823630,46.73,79937.29,0.2,0.96176,4e-05,3.55144]
[1777877824371,46.73,79936.2,0.2,0.96171,4e-05,3.55484]
[1777877825381,46.73,79936.2,0.2,0.96171,4e-05,3.55484]
[1777877825433,46.73,79936.2,0.2,0.96171,4e-05,3.55484]
[1777877825583,46.73,79933.66,0.2,0.9616,4e-05,3.56274]
[1777877831159,46.73,79932.72,0.2,0.96157,4e-05,3.56564]
[1777877836455,46.73,79935.04,0.2,0.96166,4e-05,3.55839]
[1777877841490,46.73,79932.67,0.2,0.96156,4e-05,3.5658]
[1777877846525,46.73,79933.32,0.2,0.96159,4e-05,3.56378]
[1777877850839,46.73,79931.89,0.2,0.96153,4e-05,3.56824]
[1777877850891,46.73,79931.89,0.2,0.96153,4e-05,3.56824]
[1777877851083,46.73,79931.89,0.2,0.96153,4e-05,3.56824]
[1777877851854,46.73,79933.93,0.2,0.96166,4e-05,3.55704]
[1777877851906,46.73,79933.93,0.2,0.96166,4e-05,3.55704]
[1777877852077,46.73,79933.93,0.2,0.96166,4e-05,3.55704]
[1777877852567,46.73,79934.28,0.2,0.96168,4e-05,3.55597]
[1777877856537,46.73,79936.27,0.2,0.96176,4e-05,3.54983]
[1777877856576,46.73,79936.27,0.2,0.96176,4e-05,3.54983]
[1777877856771,46.73,79936.27,0.2,0.96176,4e-05,3.54985]
[1777877857215,46.73,79936.27,0.2,0.96176,4e-05,3.54985]
[1777877857265,46.73,79936.27,0.2,0.96176,4e-05,3.54985]
[1777877857332,46.73,79936.27,0.2,0.96176,4e-05,3.54985]
[1777877857433,46.73,79935.87,0.2,0.96174,4e-05,3.55112]
[1777877862642,46.73,79935.2,0.2,0.96171,4e-05,3.5533]
[1777877864499,46.73,79935.2,0.2,0.96171,4e-05,3.5533]
[1777877864548,46.73,79935.2,0.2,0.96171,4e-05,3.5533]
[1777877864575,46.73,79935.2,0.2,0.96171,4e-05,3.5533]
[1777877865120,46.73,79935.72,0.2,0.96174,4e-05,3.55172]
[1777877865129,46.73,79935.72,0.2,0.96174,4e-05,3.55172]
[1777877865326,46.73,79935.72,0.2,0.96174,4e-05,3.55172]
[1777877865336,46.73,79935.32,0.2,0.96172,4e-05,3.55298]
[1777877870698,46.73,79934.96,0.2,0.9617,4e-05,3.55416]
[1777877875733,46.73,79934.85,0.2,0.9617,4e-05,3.55456]
[1777877878209,46.73,79936.91,0.2,0.96178,4e-05,3.54817]
[1777877878261,46.73,79936.91,0.2,0.96178,4e-05,3.54817]
[1777877878326,46.73,79936.91,0.2,0.96178,4e-05,3.54817]
[1777877878363,46.73,79933.93,0.2,0.96166,4e-05,3.55746]
[1777877879286,46.73,79933.93,0.2,0.96166,4e-05,3.55746]
[1777877879337,46.73,79933.93,0.2,0.96166,4e-05,3.55746]
[1777877879345,46.73,79933.93,0.2,0.96166,4e-05,3.55746]
[1777877879439,46.73,79933.67,0.2,0.96165,4e-05,3.55828]
[1777877883677,46.73,79934.21,0.2,0.96167,4e-05,3.55661]
[1777877883831,46.73,79934.21,0.2,0.96167,4e-05,3.55661]
[1777877883932,46.73,79933.56,0.2,0.96164,4e-05,3.55865]
[1777877885984,46.73,79933.56,0.2,0.96164,4e-05,3.55865]
[1777877886036,46.73,79933.56,0.2,0.96164,4e-05,3.55865]
[1777877886076,46.73,79933.56,0.2,0.96164,4e-05,3.55865]
[1777877892177,46.73,79932.97,0.2,0.96162,4e-05,3.56055]
[1777877892227,46.73,79932.97,0.2,0.96162,4e-05,3.56055]
[1777877892329,46.73,79932.97,0.2,0.96162,4e-05,3.56055]
[1777877892385,46.73,79932.73,0.2,0.96161,4e-05,3.56132]
[1777877895197,46.73,79932.75,0.2,0.96161,4e-05,3.56126]
[1777877895213,46.73,79932.75,0.2,0.96161,4e-05,3.56126]
[1777877895330,46.73,79932.75,0.2,0.96161,4e-05,3.56126]
[1777877895873,46.73,79928.16,0.2,0.96142,4e-05,3.57557]
[1777877899161,46.73,79928.99,0.2,0.96145,4e-05,3.57296]
[1777877899213,46.73,79928.99,0.2,0.96145,4e-05,3.57296]
[1777877899326,46.73,79928.99,0.2,0.96145,4e-05,3.57296]
[1777877899427,46.73,79929.48,0.2,0.96147,4e-05,3.57141]
[1777877903781,46.73,79929.04,0.2,0.96145,4e-05,3.57276]
[1777877903833,46.73,79929.04,0.2,0.96145,4e-05,3.57276]
[1777877909971,46.73,79929.55,0.2,0.96148,4e-05,3.57112]
[1777877915007,46.73,79930.0,0.2,0.96154,4e-05,3.56487]
[1777877920042,46.73,79929.46,0.2,0.96152,4e-05,3.56659]
[1777877922822,46.73,79929.56,0.2,0.96152,4e-05,3.56628]
[1777877922870,46.73,79929.56,0.2,0.96152,4e-05,3.56628]
[1777877923079,46.73,79929.56,0.2,0.96152,4e-05,3.56628]
[1777877923904,46.73,79929.51,0.2,0.96152,4e-05,3.56644]
[1777877923953,46.73,79929.51,0.2,0.96152,4e-05,3.56644]
[1777877924077,46.73,79929.51,0.2,0.96152,4e-05,3.56644]
[1777877924178,46.73,79929.45,0.2,0.96152,4e-05,3.56664]
[1777877926244,46.73,79929.65,0.2,0.96153,4e-05,3.56602]
[1777877931560,46.73,79927.35,0.2,0.96143,4e-05,3.57321]
[1777877931575,46.73,79927.35,0.2,0.96143,4e-05,3.57321]
[1777877932691,46.73,79926.65,0.2,0.9614,4e-05,3.57539]
[1777877932739,46.73,79926.65,0.2,0.9614,4e-05,3.57539]
[1777877932832,46.73,79926.65,0.2,0.9614,4e-05,3.57539]
[1777877933264,46.73,79926.65,0.2,0.9614,4e-05,3.57539]
[1777877933337,46.73,79926.77,0.2,0.96141,4e-05,3.57501]
[1777877937161,46.73,79923.93,0.2,0.96129,4e-05,3.58386]
[1777877938499,46.73,79923.93,0.2,0.96129,4e-05,3.58386]
[1777877938550,46.73,79923.93,0.2,0.96129,4e-05,3.58386]
[1777877938585,46.73,79923.93,0.2,0.96129,4e-05,3.58386]
[1777877938596,46.73,79924.37,0.2,0.96131,4e-05,3.58247]
[1777877941867,46.73,79923.56,0.2,0.96127,4e-05,3.58496]
[1777877942517,46.73,79923.56,0.2,0.96127,4e-05,3.58496]
[1777877942578,46.73,79923.56,0.2,0.96127,4e-05,3.58496]
[1777877942596,46.73,79923.56,0.2,0.96127,4e-05,3.58496]
[1777877942588,46.73,79913.31,0.2,0.96084,4e-05,3.61709]
[1777877943203,46.73,79910.13,0.2,0.96071,4e-05,3.62704]
[1777877944080,46.73,79910.13,0.2,0.96071,4e-05,3.62704]
[1777877944268,46.73,79910.13,0.2,0.96071,4e-05,3.62704]
[1777877944327,46.73,79910.13,0.2,0.96071,4e-05,3.62704]
[1777877944364,46.73,79910.18,0.2,0.96071,4e-05,3.62679]
[1777877950251,46.73,79909.9,0.2,0.9607,4e-05,3.62714]
[1777877954706,46.72,79909.99,0.2,0.96071,4e-05,3.62652]
[1777877954758,46.72,79909.99,0.2,0.96071,4e-05,3.62652]
[1777877954828,46.72,79909.99,0.2,0.96071,4e-05,3.62652]
[1777877956144,46.72,79909.92,0.2,0.96071,4e-05,3.62666]
[1777877956193,46.72,79909.92,0.2,0.96071,4e-05,3.62666]
[1777877956333,46.72,79909.92,0.2,0.96071,4e-05,3.62666]
[1777877956434,46.72,79910.06,0.2,0.96072,4e-05,3.62613]
[1777877962336,46.72,79911.6,0.2,0.96079,4e-05,3.62082]
[1777877962877,46.72,79911.6,0.2,0.96079,4e-05,3.62082]
[1777877962929,46.72,79911.6,0.2,0.96079,4e-05,3.62082]
[1777877963078,46.72,79911.6,0.2,0.96079,4e-05,3.62082]
[1777877964545,46.72,79910.21,0.2,0.96073,4e-05,3.62512]
[1777877964582,46.72,79910.21,0.2,0.96073,4e-05,3.62512]
[1777877964639,46.72,79910.21,0.2,0.96073,4e-05,3.62512]
[1777877964642,46.72,79909.17,0.2,0.96069,4e-05,3.62831]
[1777877964951,46.72,79909.17,0.2,0.96069,4e-05,3.62831]
[1777877965076,46.72,79909.17,0.2,0.96069,4e-05,3.62831]
[1777877965177,46.72,79909.17,0.2,0.96069,4e-05,3.62822]
[1777877968331,46.72,79909.23,0.2,0.96069,4e-05,3.62785]
[1777877974147,46.72,79909.24,0.2,0.96075,4e-05,3.62241]
[1777877974189,46.72,79909.24,0.2,0.96075,4e-05,3.62241]
[1777877974333,46.72,79909.24,0.2,0.96075,4e-05,3.62241]
[1777877974420,46.72,79909.2,0.2,0.96075,4e-05,3.62245]
[1777877976434,46.72,79906.51,0.2,0.96064,4e-05,3.63077]
[1777877977369,46.72,79906.51,0.2,0.96064,4e-05,3.63077]
[1777877977454,46.72,79876.58,0.2,0.95935,4e-05,3.72595]
[1777877978454,46.72,79871.74,0.2,0.95914,4e-05,3.74125]
[1777877980889,46.71,79872.84,0.2,0.95919,4e-05,3.73714]
[1777877983645,46.71,79874.53,0.2,0.95927,4e-05,3.73115]
[1777877983697,46.71,79874.53,0.2,0.95927,4e-05,3.73115]
[1777877983652,46.71,79875.0,0.2,0.9593,4e-05,3.72937]
[1777877983827,46.71,79875.0,0.2,0.9593,4e-05,3.72937]
[1777877984497,46.71,79874.52,0.2,0.95928,4e-05,3.73065]
[1777877986511,46.71,79871.79,0.2,0.95917,4e-05,3.7389]
[1777877987517,46.71,79868.76,0.2,0.95904,4e-05,3.74839]
[1777877989075,46.7,79868.44,0.2,0.95903,4e-05,3.74913]
[1777877990539,46.7,79862.49,0.2,0.95877,4e-05,3.76776]
[1777877992553,46.7,79859.77,0.2,0.95866,4e-05,3.7759]
[1777877994567,46.7,79856.68,0.2,0.95853,4e-05,3.78524]
[1777877995196,46.7,79856.68,0.2,0.95853,4e-05,3.78524]
[1777877995248,46.7,79856.68,0.2,0.95853,4e-05,3.78524]
[1777877995330,46.7,79856.68,0.2,0.95853,4e-05,3.78524]
[1777877995574,46.69,79852.17,0.2,0.95834,4e-05,3.79955]
[1777877996581,46.69,79861.61,0.2,0.95876,4e-05,3.76852]
[1777877997588,46.69,79862.62,0.2,0.95881,4e-05,3.76493]
[1777878001615,46.69,79859.73,0.2,0.9587,4e-05,3.773]
[1777878002623,46.68,79854.37,0.2,0.95847,4e-05,3.79007]
[1777878003550,46.68,79854.37,0.2,0.95847,4e-05,3.79007]
[1777878003579,46.68,79854.37,0.2,0.95847,4e-05,3.79007]
[1777878003711,46.68,79854.37,0.2,0.95847,4e-05,3.79007]
[1777878003630,46.68,79859.19,0.2,0.95869,4e-05,3.77406]
[1777878003846,46.68,79859.19,0.2,0.95869,4e-05,3.77406]
[1777878004074,46.68,79859.19,0.2,0.95869,4e-05,3.77406]
[1777878004636,46.68,79859.49,0.2,0.9587,4e-05,3.77275]
[1777878005644,46.68,79856.71,0.2,0.95858,4e-05,3.78144]
[1777878007658,46.68,79851.36,0.2,0.95836,4e-05,3.79813]
[1777878009672,46.68,79848.06,0.2,0.95821,4e-05,3.8087]
[1777878009799,46.68,79848.06,0.2,0.95821,4e-05,3.8087]
[1777878009806,46.68,79848.06,0.2,0.95821,4e-05,3.8087]
[1777878009830,46.68,79848.06,0.2,0.95821,4e-05,3.8087]
[1777878010679,46.68,79845.61,0.2,0.9581,4e-05,3.81687]
[1777878011697,46.68,79845.61,0.2,0.9581,4e-05,3.81687]
[1777878011702,46.68,79837.31,0.2,0.95772,5e-05,3.84421]
[1777878013700,46.68,79835.25,0.2,0.95763,5e-05,3.85118]
[1777878015676,46.68,79835.29,0.2,0.95763,5e-05,3.85115]
[1777878015728,46.68,79835.29,0.2,0.95763,5e-05,3.85115]
[1777878015714,46.68,79835.63,0.2,0.95764,5e-05,3.85013]
[1777878015830,46.68,79835.63,0.2,0.95764,5e-05,3.85013]
[1777878016720,46.68,79833.02,0.2,0.95752,5e-05,3.85882]
[1777878021756,46.69,79832.68,0.2,0.95748,5e-05,3.86167]
[1777878022161,46.69,79832.68,0.2,0.95748,5e-05,3.86167]
[1777878022216,46.69,79832.68,0.2,0.95748,5e-05,3.86167]
[1777878022325,46.69,79832.68,0.2,0.95748,5e-05,3.86167]
[1777878022427,46.69,79832.68,0.2,0.95747,5e-05,3.86219]
[1777878028167,46.7,79832.63,0.2,0.95744,5e-05,3.86444]
[1777878028286,46.7,79832.63,0.2,0.95744,5e-05,3.86444]
[1777878028325,46.7,79832.63,0.2,0.95744,5e-05,3.86444]
[1777878028359,46.7,79832.99,0.2,0.95745,5e-05,3.86429]
[1777878033842,46.71,79828.89,0.2,0.95728,5e-05,3.87531]
[1777878035383,46.71,79828.89,0.2,0.95728,5e-05,3.87531]
[1777878035430,46.71,79828.89,0.2,0.95728,5e-05,3.87531]
[1777878035581,46.71,79828.89,0.2,0.95728,5e-05,3.87531]
[1777878035683,46.72,79826.61,0.2,0.95716,5e-05,3.88382]
[1777878035856,46.72,79822.47,0.2,0.95697,5e-05,3.89751]
[1777878036863,46.72,79819.25,0.2,0.95681,5e-05,3.90864]
[1777878040887,46.72,79819.7,0.2,0.95682,5e-05,3.90845]
[1777878040901,46.72,79819.7,0.2,0.95682,5e-05,3.90845]
[1777878041077,46.72,79819.7,0.2,0.95682,5e-05,3.90845]
[1777878041178,46.73,79815.6,0.2,0.95662,5e-05,3.92295]
[1777878041898,46.73,79810.61,0.2,0.95638,5e-05,3.93956]
[1777878043912,46.73,79810.4,0.2,0.95636,5e-05,3.94106]
[1777878045926,46.73,79812.69,0.2,0.95646,5e-05,3.9342]
[1777878047005,46.73,79812.69,0.2,0.95646,5e-05,3.9342]
[1777878047046,46.73,79812.69,0.2,0.95646,5e-05,3.9342]
[1777878047077,46.73,79812.69,0.2,0.95646,5e-05,3.9342]
[1777878047107,46.74,79812.39,0.2,0.95643,5e-05,3.93599]
[1777878047940,46.74,79810.37,0.2,0.95634,5e-05,3.94273]
[1777878051617,46.74,79810.48,0.2,0.95633,5e-05,3.94314]
[1777878051669,46.74,79810.48,0.2,0.95633,5e-05,3.94314]
[1777878051719,46.74,79808.73,0.2,0.95624,5e-05,3.94974]
[1777878051827,46.74,79808.73,0.2,0.95624,5e-05,3.94974]
[1777878051968,46.74,79809.55,0.2,0.95628,5e-05,3.94701]
[1777878053982,46.75,79816.05,0.2,0.95657,5e-05,3.92611]
[1777878059176,46.75,79817.66,0.2,0.95662,5e-05,3.92239]
[1777878059228,46.75,79817.66,0.2,0.95662,5e-05,3.92239]
[1777878059325,46.75,79817.66,0.2,0.95662,5e-05,3.92239]
[1777878059426,46.76,79817.9,0.2,0.95662,5e-05,3.92243]
[1777878060031,46.76,79820.88,0.2,0.95676,5e-05,3.91254]
[1777878061036,46.76,79825.52,0.2,0.95697,5e-05,3.89759]
[1777878062043,46.76,79834.49,0.2,0.95737,5e-05,3.86843]
[1777878064057,46.77,79850.25,0.2,0.95807,4e-05,3.81777]
[1777878065806,46.77,79850.25,0.2,0.95807,4e-05,3.81777]
[1777878065064,46.77,79852.63,0.2,0.95817,4e-05,3.81052]
[1777878065858,46.77,79852.63,0.2,0.95817,4e-05,3.81052]
[1777878066071,46.77,79852.73,0.2,0.95817,4e-05,3.81079]
[1777878067124,46.77,79852.73,0.2,0.95817,4e-05,3.81079]
[1777878067193,46.77,79855.27,0.2,0.95827,4e-05,3.80373]
[1777878070098,46.78,79858.92,0.2,0.95841,4e-05,3.7931]
[1777878071106,46.78,79861.26,0.2,0.95851,4e-05,3.78613]
[1777878072113,46.79,79868.41,0.2,0.95882,4e-05,3.76362]
[1777878073120,46.79,79869.11,0.2,0.95883,4e-05,3.76269]
[1777878078155,46.8,79869.31,0.2,0.95879,4e-05,3.76548]
[1777878080190,46.81,79869.27,0.2,0.95878,4e-05,3.76629]
[1777878081183,46.81,79867.22,0.2,0.95867,4e-05,3.77428]
[1777878083197,46.82,79863.57,0.2,0.95849,4e-05,3.78743]
[1777878088232,46.83,79865.91,0.2,0.95855,4e-05,3.78308]
[1777878094274,46.85,79864.39,0.2,0.95848,4e-05,3.78695]
[1777878096287,46.85,79866.25,0.2,0.95855,4e-05,3.78224]
[1777878100316,46.87,79868.29,0.2,0.9586,4e-05,3.77828]
[1777878101322,46.87,79870.68,0.2,0.9587,4e-05,3.77122]
[1777878102330,46.87,79875.42,0.2,0.9589,4e-05,3.75661]
[1777878103337,46.87,79878.85,0.2,0.95904,4e-05,3.74628]
[1777878108371,46.89,79878.27,0.2,0.95897,4e-05,3.75166]
[1777878113408,46.9,79878.12,0.2,0.95891,4e-05,3.7556]
[1777878118452,46.92,79879.25,0.2,0.95892,4e-05,3.75534]
[1777878119480,46.92,79882.28,0.2,0.95904,4e-05,3.74628]
[1777878120487,46.92,79887.69,0.2,0.95927,4e-05,3.72963]
[1777878121494,46.93,79889.49,0.2,0.95934,4e-05,3.72458]
[1777878122501,46.93,79891.42,0.2,0.95941,4e-05,3.71913]
[1777878123507,46.93,79888.8,0.2,0.95929,4e-05,3.72823]
[1777878124515,46.94,79886.92,0.2,0.9592,4e-05,3.73496]
[1777878129550,46.95,79887.8,0.2,0.95919,4e-05,3.73564]
[1777878134585,46.96,79888.71,0.2,0.95918,4e-05,3.73615]
[1777878139620,46.98,79888.01,0.2,0.95911,4e-05,3.74176]
[1777878140627,46.98,79885.76,0.2,0.959,4e-05,3.74963]
[1777878141634,46.98,79883.81,0.2,0.9589,4e-05,3.75654]
[1777878142641,46.99,79879.79,0.2,0.95872,4e-05,3.7701]
[1777878147676,47.0,79880.27,0.2,0.9587,4e-05,3.77161]
[1777878152711,47.01,79884.19,0.2,0.95888,4e-05,3.75704]
[1777878153332,47.01,79884.19,0.2,0.95888,4e-05,3.75704]
[1777878153717,47.01,79891.66,0.2,0.9592,4e-05,3.73373]
[1777878154725,47.02,79888.51,0.2,0.95905,4e-05,3.74448]
[1777878155732,47.02,79883.66,0.2,0.95883,4e-05,3.7607]
[1777878157745,47.03,79881.41,0.2,0.95872,4e-05,3.76919]
[1777878161773,47.04,79882.93,0.2,0.95875,4e-05,3.76677]
[1777878166809,47.05,79882.67,0.2,0.9587,4e-05,3.77067]
[1777878168822,47.05,79884.12,0.2,0.95874,4e-05,3.76722]
[1777878172851,47.06,79882.69,0.2,0.95865,4e-05,3.77424]
[1777878177886,47.08,79882.09,0.2,0.95858,4e-05,3.77911]
[1777878180907,47.08,79894.37,0.2,0.9591,4e-05,3.74146]
[1777878181914,47.09,79900.9,0.2,0.95937,4e-05,3.72127]
[1777878185943,47.2,79901.74,0.2,0.95906,4e-05,3.74495]
[1777878187956,47.25,79907.25,0.2,0.95913,4e-05,3.73985]
[1777878188964,47.25,79909.52,0.2,0.95922,4e-05,3.73327]
[1777878189969,47.26,79911.81,0.2,0.95931,4e-05,3.72665]
[1777878190977,47.26,79909.58,0.2,0.9592,4e-05,3.7344]
[1777878192991,47.26,79907.95,0.2,0.95911,4e-05,3.74088]
[1777878196015,47.27,79910.35,0.2,0.95919,4e-05,3.73518]
[1777878197022,47.28,79912.98,0.2,0.9593,4e-05,3.72747]
[1777878198029,47.28,79916.89,0.2,0.95946,4e-05,3.71574]
[1777878199281,47.28,79916.89,0.2,0.95946,4e-05,3.71574]
[1777878199302,47.28,79916.89,0.2,0.95946,4e-05,3.71574]
[1777878199832,47.28,79916.89,0.2,0.95946,4e-05,3.71574]
[1777878199863,47.34,79922.23,0.2,0.9595,4e-05,3.71264]
[1777878200043,47.34,79928.61,0.2,0.95978,4e-05,3.6925]
[1777878201050,47.37,79930.04,0.2,0.95974,4e-05,3.69517]
[1777878202057,47.4,79932.3,0.2,0.95974,4e-05,3.69508]
[1777878204071,47.46,79930.84,0.2,0.9595,4e-05,3.7136]
[1777878205078,47.49,79932.4,0.2,0.95947,4e-05,3.71546]
[1777878208818,47.52,79930.39,0.2,0.95927,4e-05,3.73047]
[1777878209480,47.55,79922.93,0.2,0.95886,4e-05,3.76056]
[1777878210113,47.55,79920.87,0.2,0.95877,4e-05,3.7671]
[1777878212126,47.56,79920.7,0.2,0.9588,4e-05,3.76383]
[1777878213133,47.56,79912.07,0.2,0.95841,4e-05,3.79191]
[1777878215148,47.58,79910.28,0.2,0.95825,4e-05,3.80366]
[1777878216155,47.61,79907.87,0.2,0.95807,4e-05,3.81666]
[1777878217162,47.61,79905.47,0.2,0.95796,4e-05,3.82487]
[1777878219175,47.61,79903.84,0.2,0.95787,4e-05,3.8311]
[1777878221190,47.62,79905.8,0.2,0.95795,4e-05,3.82577]
[1777878224211,47.64,79903.55,0.2,0.95777,4e-05,3.83884]
[1777878225218,47.64,79905.71,0.2,0.95786,4e-05,3.83239]
[1777878228238,47.65,79904.07,0.2,0.95777,4e-05,3.83908]
[1777878233274,47.66,79904.6,0.2,0.95775,4e-05,3.84021]
[1777878238308,47.67,79905.45,0.2,0.95776,4e-05,3.83982]
[1777878241330,47.68,79907.6,0.2,0.95783,4e-05,3.83432]
[1777878246365,47.69,79910.38,0.2,0.95792,4e-05,3.82779]
[1777878250393,47.69,79908.95,0.2,0.95783,4e-05,3.83431]
[1777878255428,47.7,79906.91,0.2,0.95771,4e-05,3.84323]
[1777878260463,47.71,79903.18,0.2,0.95751,4e-05,3.85751]
[1777878261470,47.72,79899.32,0.2,0.95734,4e-05,3.87038]
[1777878263485,47.72,79897.75,0.2,0.95725,4e-05,3.87628]
[1777878265499,47.72,79895.9,0.2,0.95716,4e-05,3.88306]
[1777878270534,47.73,79897.25,0.2,0.95719,4e-05,3.88067]
[1777878275569,47.74,79896.4,0.2,0.95718,4e-05,3.88034]
[1777878276577,47.74,79898.68,0.2,0.95728,4e-05,3.87337]
[1777878277585,47.74,79901.48,0.2,0.9574,4e-05,3.86474]
[1777878282620,47.75,79902.09,0.2,0.9574,4e-05,3.86486]
[1777878287655,47.76,79901.02,0.2,0.95732,4e-05,3.87032]
[1777878288663,47.76,79899.04,0.2,0.95723,4e-05,3.87709]
[1777878290677,47.77,79897.54,0.2,0.95715,4e-05,3.88269]
[1777878293700,47.77,79888.25,0.2,0.95672,5e-05,3.91389]
[1777878294706,47.8,79876.89,0.2,0.95609,5e-05,3.95884]
[1777878295713,47.81,79874.33,0.2,0.95596,5e-05,3.96794]
[1777878298734,47.89,79872.64,0.2,0.9556,5e-05,3.99408]
[1777878301755,47.97,79877.7,0.2,0.95557,5e-05,3.9967]
[1777878303769,48.03,79879.22,0.2,0.95546,5e-05,4.00448]
[1777878306790,48.11,79883.55,0.2,0.95541,5e-05,4.00869]
[1777878308804,48.13,79886.56,0.2,0.95545,5e-05,4.00559]
[1777878313839,48.15,79887.31,0.2,0.95545,5e-05,4.00629]
[1777878316860,48.16,79889.36,0.2,0.95551,5e-05,4.00146]
[1777878318874,48.16,79892.1,0.2,0.95562,5e-05,3.99378]
[1777878319880,48.16,79897.06,0.2,0.95584,5e-05,3.97826]
[1777878320888,48.17,79898.85,0.2,0.95591,5e-05,3.9731]
[1777878323908,48.17,79900.53,0.2,0.95596,5e-05,3.96965]
[1777878325923,48.18,79902.87,0.2,0.95605,5e-05,3.96341]
[1777878326929,48.18,79906.22,0.2,0.9562,5e-05,3.95276]
[1777878327936,48.18,79904.38,0.2,0.95611,5e-05,3.95895]
[1777878328944,48.19,79905.93,0.2,0.95617,5e-05,3.95463]
[1777878331965,48.19,79910.34,0.2,0.9564,5e-05,3.93641]
[1777878336999,48.28,79911.53,0.2,0.95615,5e-05,3.95472]
[1777878339013,48.34,79910.09,0.2,0.9559,5e-05,3.97314]
[1777878344050,48.36,79909.73,0.2,0.95584,5e-05,3.97763]
[1777878349085,48.42,79910.18,0.2,0.95565,5e-05,3.99104]
[1777878354120,48.55,79910.74,0.2,0.95526,5e-05,4.0194]
[1777878357142,48.62,79914.94,0.2,0.95522,5e-05,4.0225]
[1777878358150,48.64,79918.21,0.2,0.95529,5e-05,4.01746]
[1777878359156,48.67,79923.79,0.2,0.95547,5e-05,4.00503]
[1777878360163,48.69,79925.37,0.2,0.95546,5e-05,4.00577]
[1777878365198,48.81,79924.8,0.2,0.95505,5e-05,4.03568]
[1777878366205,48.84,79930.66,0.2,0.95524,5e-05,4.02203]
[1777878371241,48.95,79930.66,0.2,0.95487,5e-05,4.04845]
[1777878373255,48.99,79928.67,0.2,0.95465,5e-05,4.06482]
[1777878378290,49.09,79924.76,0.2,0.95415,5e-05,4.10027]
[1777878379296,49.11,79921.65,0.2,0.95395,5e-05,4.11467]
[1777878381311,49.12,79918.15,0.2,0.95372,5e-05,4.13048]
[1777878382318,49.13,79909.62,0.2,0.95332,5e-05,4.15879]
[1777878383325,49.14,79903.49,0.2,0.95299,5e-05,4.1825]
[1777878385339,49.17,79902.79,0.2,0.95287,5e-05,4.19047]
[1777878388360,49.2,79905.22,0.2,0.95288,5e-05,4.18991]
[1777878389367,49.2,79908.92,0.2,0.95305,5e-05,4.17798]
[1777878394402,49.26,79906.68,0.2,0.95279,5e-05,4.19537]
[1777878397423,49.27,79903.0,0.2,0.9526,5e-05,4.2088]
[1777878400446,49.27,79904.94,0.2,0.95267,5e-05,4.20363]
[1777878401826,49.28,79903.41,0.2,0.95259,5e-05,4.2091]
[1777878404474,49.28,79905.04,0.2,0.95265,5e-05,4.20496]
[1777878406488,49.28,79902.52,0.2,0.95252,5e-05,4.2141]
[1777878411523,49.29,79902.59,0.2,0.9525,5e-05,4.2159]
[1777878416558,49.3,79897.76,0.2,0.95224,5e-05,4.23386]
[1777878417565,49.3,79884.47,0.2,0.9516,5e-05,4.27836]
[1777878418572,49.3,79879.19,0.2,0.95134,5e-05,4.29627]
[1777878421593,49.31,79884.04,0.2,0.95157,5e-05,4.28089]
[1777878422600,49.31,79891.72,0.2,0.95193,5e-05,4.25564]
[1777878423607,49.31,79894.83,0.2,0.95207,5e-05,4.24565]
[1777878424614,49.31,79896.5,0.2,0.95215,5e-05,4.24046]
[1777878429650,49.32,79896.89,0.2,0.95214,5e-05,4.2409]
[1777878430657,49.32,79898.73,0.2,0.95222,5e-05,4.23515]
[1777878435843,49.34,79898.53,0.2,0.95215,5e-05,4.24028]
[1777878439721,49.4,79900.92,0.2,0.95207,5e-05,4.24593]
[1777878440727,49.41,79903.66,0.2,0.95216,5e-05,4.24015]
[1777878445763,49.48,79904.11,0.2,0.95195,5e-05,4.25492]
[1777878447777,49.51,79902.33,0.2,0.95178,5e-05,4.26692]
[1777878449791,49.53,79891.85,0.2,0.9512,5e-05,4.30741]
[1777878450799,49.53,79891.53,0.2,0.95118,5e-05,4.3087]
[1777878455833,49.54,79892.44,0.2,0.95126,5e-05,4.30146]
[1777878456840,49.54,79894.93,0.2,0.95138,5e-05,4.29341]
[1777878461875,49.57,79894.49,0.2,0.95125,5e-05,4.30225]
[1777878466911,49.57,79894.91,0.2,0.95126,5e-05,4.30196]
[1777878468925,49.58,79898.1,0.2,0.9514,5e-05,4.2918]
[1777878469933,49.58,79902.34,0.2,0.9516,5e-05,4.27798]
[1777878474966,49.58,79904.36,0.2,0.95168,5e-05,4.27263]
[1777878478998,49.59,79902.86,0.2,0.95159,5e-05,4.2787]
[1777878481012,49.59,79901.33,0.2,0.95151,5e-05,4.28432]
[1777878486048,49.61,79900.63,0.2,0.95142,5e-05,4.29042]
[1777878491083,49.61,79900.16,0.2,0.95138,5e-05,4.29325]
[1777878496118,49.62,79900.67,0.2,0.95139,5e-05,4.29282]
[1777878498132,49.63,79882.79,0.2,0.95049,5e-05,4.35505]
[1777878499139,49.63,79879.82,0.2,0.95035,5e-05,4.36513]
[1777878503166,49.63,79877.73,0.2,0.95024,5e-05,4.37261]
[1777878508202,49.63,79877.4,0.2,0.95021,5e-05,4.37421]
[1777878513237,49.64,79875.98,0.2,0.95019,5e-05,4.37405]
[1777878515251,49.64,79871.71,0.2,0.94998,5e-05,4.38857]
[1777878516258,49.64,79869.64,0.2,0.94988,5e-05,4.3956]
[1777878517265,49.64,79867.53,0.2,0.94978,5e-05,4.40276]
[1777878522301,49.64,79868.84,0.2,0.94984,5e-05,4.39859]
[1777878527337,49.64,79867.57,0.2,0.94977,5e-05,4.40312]
[1777878529351,49.64,79865.51,0.2,0.94967,5e-05,4.41015]
[1777878530358,49.64,79863.34,0.2,0.94956,5e-05,4.41751]
[1777878531365,49.64,79847.56,0.2,0.94878,5e-05,4.47103]
[1777878532372,49.64,79845.08,0.2,0.94866,5e-05,4.47941]
[1777878536403,49.64,79843.12,0.2,0.94857,5e-05,4.48521]
[1777878538417,49.63,79845.39,0.2,0.9487,5e-05,4.47692]
[1777878540431,49.63,79843.54,0.2,0.94861,5e-05,4.48268]
[1777878545465,49.63,79843.3,0.2,0.94861,5e-05,4.48291]
[1777878549495,49.63,79849.22,0.2,0.94891,5e-05,4.46245]
[1777878551509,49.63,79851.03,0.2,0.949,5e-05,4.45617]
[1777878556544,49.63,79851.09,0.2,0.949,5e-05,4.45578]
[1777878561579,49.62,79851.29,0.2,0.94902,5e-05,4.45488]
[1777878566614,49.62,79851.68,0.2,0.94905,5e-05,4.45296]
[1777878569635,49.62,79861.4,0.2,0.94953,5e-05,4.41993]
[1777878570642,49.62,79867.58,0.2,0.94983,5e-05,4.39909]
[1777878571649,49.62,79870.03,0.2,0.95001,5e-05,4.38551]
[1777878572656,49.62,79875.65,0.2,0.95028,5e-05,4.3667]
[1777878573662,49.62,79873.02,0.2,0.95015,5e-05,4.37564]
[1777878578698,49.62,79873.98,0.2,0.95019,5e-05,4.37287]
[1777878581719,49.63,79875.61,0.2,0.95026,5e-05,4.36768]
[1777878587297,49.63,79874.42,0.2,0.9502,5e-05,4.37197]
[1777878591789,49.63,79869.74,0.2,0.94997,5e-05,4.38829]
[1777878593803,49.63,79862.81,0.2,0.94962,5e-05,4.41177]
[1777878598839,49.63,79861.8,0.2,0.94957,5e-05,4.41533]
[1777878600852,49.63,79864.93,0.2,0.94973,5e-05,4.40482]
[1777878604880,49.63,79866.91,0.2,0.94982,5e-05,4.39836]
[1777878609914,49.63,79866.44,0.2,0.94979,5e-05,4.40025]
[1777878614950,49.63,79867.04,0.2,0.94982,5e-05,4.39855]
[1777878619986,49.64,79866.98,0.2,0.94981,5e-05,4.39909]
[1777878620993,49.64,79864.14,0.2,0.94967,5e-05,4.40874]
[1777878622000,49.64,79855.58,0.2,0.94925,5e-05,4.43773]
[1777878623007,49.64,79852.64,0.2,0.9491,5e-05,4.4477]
[1777878628046,49.64,79852.08,0.2,0.94907,5e-05,4.44953]
[1777878633081,49.64,79854.41,0.2,0.94925,5e-05,4.43612]
[1777878634088,49.64,79848.35,0.2,0.94895,5e-05,4.45668]
[1777878635095,49.64,79844.73,0.2,0.94877,5e-05,4.46896]
[1777878637109,49.64,79840.55,0.2,0.94856,5e-05,4.4831]
[1777878639123,49.63,79842.86,0.2,0.94868,5e-05,4.47508]
[1777878640130,49.63,79847.73,0.2,0.94892,5e-05,4.45845]
[1777878645166,49.63,79847.3,0.2,0.9489,5e-05,4.45972]
[1777878646173,49.63,79849.94,0.2,0.94903,5e-05,4.45072]
[1777878650200,49.63,79851.44,0.2,0.94911,5e-05,4.44554]
[1777878652215,49.63,79857.33,0.2,0.9494,5e-05,4.42556]
[1777878653222,49.63,79859.9,0.2,0.94953,5e-05,4.41689]
[1777878655236,49.63,79862.37,0.2,0.94965,5e-05,4.40864]
[1777878660271,49.63,79862.48,0.2,0.94965,5e-05,4.40853]
[1777878663292,49.64,79865.96,0.2,0.94982,5e-05,4.39694]
[1777878664298,49.64,79863.48,0.2,0.94969,5e-05,4.40537]
[1777878665306,49.64,79859.23,0.2,0.94949,5e-05,4.41978]
[1777878668327,49.64,79857.06,0.2,0.94938,5e-05,4.42721]
[1777878673362,49.64,79857.03,0.2,0.94937,5e-05,4.42741]
[1777878678399,49.64,79857.35,0.2,0.94939,5e-05,4.42645]
[1777878683434,49.64,79856.47,0.2,0.94934,5e-05,4.42955]
[1777878688469,49.64,79856.51,0.2,0.94934,5e-05,4.42953]
[1777878691490,49.64,79853.97,0.2,0.94927,5e-05,4.43278]
[1777878696525,49.64,79853.47,0.2,0.94925,5e-05,4.43452]
[1777878703574,49.64,79854.36,0.2,0.94929,5e-05,4.43156]
[1777878708609,49.64,79854.51,0.2,0.9493,5e-05,4.43106]
[1777878710623,49.64,79852.58,0.2,0.9492,5e-05,4.43759]
[1777878712637,49.64,79849.45,0.2,0.94905,5e-05,4.44818]
[1777878713643,49.64,79847.97,0.2,0.94897,5e-05,4.45318]
[1777878718679,49.64,79847.37,0.2,0.94895,5e-05,4.45499]
[1777878723714,49.64,79847.95,0.2,0.94898,5e-05,4.45275]
[1777878725728,49.64,79844.64,0.2,0.94882,5e-05,4.46389]
[1777878726735,49.64,79838.35,0.2,0.9485,5e-05,4.48526]
[1777878727742,49.64,79833.83,0.2,0.94828,5e-05,4.50062]
[1777878728749,49.63,79828.77,0.2,0.94803,5e-05,4.51783]
[1777878729756,49.63,79828.41,0.2,0.94801,5e-05,4.51877]
[1777878734795,49.63,79815.52,0.2,0.94737,5e-05,4.56242]
[1777878736483,49.63,79815.52,0.2,0.94737,5e-05,4.56242]
[1777878735802,49.63,79813.92,0.2,0.94729,5e-05,4.56753]
[1777878738569,49.63,79813.44,0.2,0.94728,5e-05,4.56868]
[1777878738823,49.63,79813.7,0.2,0.94729,5e-05,4.56753]
[1777878740837,49.61,79819.76,0.2,0.94764,5e-05,4.54387]
[1777878741845,49.61,79824.54,0.2,0.94789,5e-05,4.52723]
[1777878743859,49.61,79826.0,0.2,0.94797,5e-05,4.52185]
[1777878748894,49.61,79827.47,0.2,0.94805,5e-05,4.51596]
[1777878753928,49.6,79827.34,0.2,0.94811,5e-05,4.5102]
[1777878758963,49.6,79826.26,0.2,0.94807,5e-05,4.51323]
[1777878763999,49.6,79826.51,0.2,0.94809,5e-05,4.51172]
[1777878769036,49.6,79825.84,0.2,0.94807,5e-05,4.51342]
[1777878774071,49.59,79826.39,0.2,0.9481,5e-05,4.51096]
[1777878778099,49.59,79830.06,0.2,0.94829,5e-05,4.49797]
[1777878779106,49.59,79837.09,0.2,0.94865,5e-05,4.47386]
[1777878781120,49.59,79842.87,0.2,0.94894,5e-05,4.45409]
[1777878782127,49.59,79845.46,0.2,0.94906,5e-05,4.44528]
[1777878784141,49.59,79850.57,0.2,0.94932,5e-05,4.42795]
[1777878785148,49.59,79852.81,0.2,0.94943,5e-05,4.42039]
[1777878786155,49.59,79854.86,0.2,0.94953,5e-05,4.4135]
[1777878788169,49.59,79852.78,0.2,0.94942,5e-05,4.42066]
[1777878790583,49.59,79852.49,0.2,0.94941,5e-05,4.42174]
[1777878791190,49.59,79852.72,0.2,0.94942,5e-05,4.42101]
[1777878797232,49.59,79851.71,0.2,0.94937,5e-05,4.42473]
[1777878802267,49.6,79852.54,0.2,0.9494,5e-05,4.42219]
[1777878803274,49.6,79854.28,0.2,0.94949,5e-05,4.41635]
[1777878808309,49.6,79857.26,0.2,0.94963,5e-05,4.40662]
[1777878811330,49.6,79859.17,0.2,0.94978,5e-05,4.39503]
[1777878812336,49.6,79862.54,0.2,0.94994,5e-05,4.38377]
[1777878813344,49.6,79865.7,0.2,0.95009,5e-05,4.37326]
[1777878818379,49.6,79866.64,0.2,0.95013,5e-05,4.37081]
[1777878821400,49.6,79864.04,0.2,0.95,5e-05,4.37998]
[1777878822407,49.6,79861.08,0.2,0.94985,5e-05,4.39007]
[1777878823415,49.61,79857.76,0.2,0.94968,5e-05,4.40138]
[1777878827445,49.61,79849.63,0.2,0.94928,5e-05,4.42924]
[1777878829459,49.61,79848.4,0.2,0.94922,5e-05,4.43349]
[1777878831473,49.61,79850.05,0.2,0.9493,5e-05,4.42797]
[1777878837515,49.61,79850.98,0.2,0.94934,5e-05,4.4251]
[1777878842550,49.61,79851.01,0.2,0.94934,5e-05,4.42523]
[1777878843557,49.61,79852.65,0.2,0.94942,5e-05,4.41972]
[1777878844564,49.61,79856.45,0.2,0.9496,5e-05,4.40693]
[1777878846578,49.61,79858.24,0.2,0.94969,5e-05,4.40105]
[1777878851613,49.61,79857.49,0.2,0.94965,5e-05,4.40403]
[1777878856648,49.61,79857.68,0.2,0.94965,5e-05,4.40383]
[1777878862691,49.62,79858.18,0.2,0.94967,5e-05,4.40272]
[1777878867727,49.62,79860.66,0.2,0.94978,5e-05,4.39485]
[1777878874775,49.62,79862.16,0.2,0.9499,5e-05,4.38515]
[1777878879809,49.62,79862.2,0.2,0.94989,5e-05,4.38563]
[1777878882831,49.63,79876.69,0.2,0.95059,5e-05,4.33738]
[1777878884845,49.63,79877.03,0.2,0.95061,5e-05,4.33656]
[1777878889879,49.63,79876.93,0.2,0.95059,5e-05,4.33789]
[1777878891894,49.63,79881.36,0.2,0.9508,5e-05,4.32349]
[1777878896929,49.64,79879.88,0.2,0.95071,5e-05,4.32971]
[1777878901964,49.64,79886.63,0.2,0.95102,5e-05,4.30824]
[1777878902971,49.64,79889.67,0.2,0.95116,5e-05,4.29816]
[1777878904985,49.64,79888.19,0.2,0.95109,5e-05,4.3032]
[1777878905991,49.64,79886.28,0.2,0.951,5e-05,4.3096]
[1777878910020,49.65,79888.17,0.2,0.95109,5e-05,4.30344]
[1777878911027,49.65,79890.27,0.2,0.95119,5e-05,4.29651]
[1777878914048,49.65,79891.82,0.2,0.95126,5e-05,4.29154]
[1777878915055,49.65,79894.38,0.2,0.95138,5e-05,4.28311]
[1777878916062,49.65,79899.66,0.2,0.95163,5e-05,4.26571]
[1777878917069,49.65,79895.86,0.2,0.95144,5e-05,4.2786]
[1777878921097,49.65,79891.78,0.2,0.95123,5e-05,4.2933]
[1777878924118,49.66,79886.63,0.2,0.95097,5e-05,4.31124]
[1777878925125,49.66,79877.35,0.2,0.95052,5e-05,4.34243]
[1777878926132,49.66,79873.56,0.2,0.95034,5e-05,4.3553]
[1777878928146,49.66,79872.05,0.2,0.95026,5e-05,4.36068]
[1777878929153,49.66,79867.92,0.2,0.95005,5e-05,4.37469]
[1777878930160,49.66,79865.53,0.2,0.94993,5e-05,4.38286]
[1777878935195,49.66,79867.34,0.2,0.95007,5e-05,4.37199]
[1777878938216,49.67,79865.43,0.2,0.94997,5e-05,4.37879]
[1777878939223,49.67,79867.3,0.2,0.95006,5e-05,4.37262]
[1777878941237,49.67,79869.12,0.2,0.95015,5e-05,4.36675]
[1777878945265,49.67,79871.27,0.2,0.95024,5e-05,4.36007]
[1777878947279,49.67,79873.41,0.2,0.95034,5e-05,4.35317]
[1777878952316,49.67,79872.82,0.2,0.95031,5e-05,4.35588]
[1777878955337,49.67,79884.61,0.2,0.95087,5e-05,4.31691]
[1777878956344,49.68,79893.39,0.2,0.95129,5e-05,4.28793]
[1777878957350,49.68,79896.69,0.2,0.95145,5e-05,4.27704]
[1777878958358,49.68,79903.99,0.2,0.95179,5e-05,4.25297]
[1777878959365,49.68,79902.3,0.2,0.95171,5e-05,4.25866]
[1777878961379,49.68,79896.21,0.2,0.95143,5e-05,4.2785]
[1777878962386,49.67,79898.1,0.2,0.95152,5e-05,4.27183]
[1777878967421,49.67,79897.07,0.2,0.95148,5e-05,4.27467]
[1777878970442,49.67,79895.43,0.2,0.95141,5e-05,4.27937]
[1777878974470,49.67,79898.26,0.2,0.95154,5e-05,4.27027]
[1777878975477,49.67,79900.29,0.2,0.95164,5e-05,4.26364]
[1777878977490,49.67,79896.02,0.2,0.95143,5e-05,4.27815]
[1777878982526,49.68,79894.61,0.2,0.95134,5e-05,4.28415]
[1777878984539,49.68,79896.6,0.2,0.95143,5e-05,4.27807]
[1777878987561,49.68,79894.35,0.2,0.95131,5e-05,4.28633]
[1777878992598,49.69,79887.78,0.2,0.95104,5e-05,4.30404]
[1777878996625,49.69,79883.61,0.2,0.95082,5e-05,4.31877]
[1777878997633,49.69,79885.8,0.2,0.95093,5e-05,4.31166]
[1777879002668,49.7,79885.32,0.2,0.95089,5e-05,4.31426]
[1777879007703,49.7,79885.4,0.2,0.95088,5e-05,4.31498]
[1777879013747,49.71,79884.85,0.2,0.95083,5e-05,4.31799]
[1777879018782,49.71,79884.42,0.2,0.9508,5e-05,4.32039]
[1777879019789,49.71,79881.59,0.2,0.95066,5e-05,4.33001]
[1777879020801,49.71,79878.48,0.2,0.95051,5e-05,4.34056]
[1777879021803,49.71,79873.75,0.2,0.95028,5e-05,4.35654]
[1777879026838,49.72,79872.37,0.2,0.9502,5e-05,4.36178]
[1777879030866,49.72,79870.56,0.2,0.9501,5e-05,4.3683]
[1777879035903,49.72,79870.13,0.2,0.95008,5e-05,4.37025]
[1777879040350,49.72,79861.19,0.2,0.94963,5e-05,4.4008]
[1777879040937,49.72,79858.68,0.2,0.94951,5e-05,4.40926]
[1777879041945,49.72,79857.31,0.2,0.94944,5e-05,4.41393]
[1777879046981,49.72,79859.49,0.2,0.94954,5e-05,4.40673]
[1777879053027,49.72,79861.87,0.2,0.94971,5e-05,4.39357]
[1777879058062,49.72,79862.31,0.2,0.94973,5e-05,4.39244]
[1777879063097,49.73,79862.1,0.2,0.94971,5e-05,4.39359]
[1777879068132,49.73,79861.13,0.2,0.94966,5e-05,4.39723]
[1777879073167,49.73,79860.11,0.2,0.9496,5e-05,4.40165]
[1777879078202,49.75,79859.5,0.2,0.94952,5e-05,4.40695]
[1777879081223,49.75,79857.8,0.2,0.94941,5e-05,4.4144]
[1777879082230,49.76,79856.09,0.2,0.94932,5e-05,4.42066]
[1777879084244,49.77,79844.66,0.2,0.94871,5e-05,4.46205]
[1777879085251,49.77,79838.56,0.2,0.94839,5e-05,4.48439]
[1777879090285,49.79,79838.79,0.2,0.94836,5e-05,4.4864]
[1777879095324,49.79,79838.25,0.2,0.94832,5e-05,4.48883]
[1777879096331,49.79,79818.36,0.2,0.94731,5e-05,4.55705]
[1777879097338,49.79,79816.98,0.2,0.94724,5e-05,4.56185]
[1777879102373,49.79,79816.82,0.2,0.94724,5e-05,4.56235]
[1777879106448,49.79,79816.58,0.2,0.94722,5e-05,4.56317]
[1777879106550,49.79,79825.04,0.2,0.94765,5e-05,4.53409]
[1777879108414,49.79,79825.34,0.2,0.94767,5e-05,4.53316]
[1777879113450,49.79,79825.23,0.2,0.94772,5e-05,4.52831]
[1777879117478,49.79,79827.54,0.2,0.94783,5e-05,4.52063]
[1777879118485,49.79,79831.37,0.2,0.94802,5e-05,4.5076]
[1777879119492,49.79,79837.38,0.2,0.94832,5e-05,4.48719]
[1777879121506,49.79,79838.92,0.2,0.9484,5e-05,4.48221]
[1777879122513,49.79,79841.06,0.2,0.9485,5e-05,4.47506]
[1777879123520,49.79,79844.02,0.2,0.94865,5e-05,4.46515]
[1777879125534,49.8,79846.16,0.2,0.94875,5e-05,4.45821]
[1777879129298,49.8,79846.04,0.2,0.94874,5e-05,4.45915]
[1777879134596,49.8,79846.0,0.2,0.94872,5e-05,4.46027]
[1777879140639,49.81,79845.82,0.2,0.9487,5e-05,4.46179]
[1777879145674,49.81,79845.54,0.2,0.94867,5e-05,4.46348]
[1777879150709,49.81,79845.79,0.2,0.94867,5e-05,4.46332]
[1777879155744,49.81,79850.75,0.2,0.94891,5e-05,4.44719]
[1777879156751,49.82,79857.42,0.2,0.94924,5e-05,4.42479]
[1777879157758,49.82,79855.43,0.2,0.94914,5e-05,4.43171]
[1777879162793,49.82,79856.38,0.2,0.94917,5e-05,4.42946]
[1777879167828,49.82,79855.5,0.2,0.94911,5e-05,4.43342]
[1777879171855,49.83,79853.46,0.2,0.94906,5e-05,4.43566]
[1777879176891,49.83,79852.25,0.2,0.94899,5e-05,4.44069]
[1777879181926,49.84,79852.75,0.2,0.949,5e-05,4.43989]
[1777879186961,49.84,79853.39,0.2,0.94902,5e-05,4.43857]
[1777879195017,49.85,79852.8,0.2,0.94897,5e-05,4.44187]
[1777879198038,49.85,79851.22,0.2,0.94888,5e-05,4.44768]
[1777879200282,49.85,79849.38,0.2,0.94879,5e-05,4.45432]
[1777879202067,49.85,79846.06,0.2,0.94862,5e-05,4.46571]
[1777879203074,49.85,79844.11,0.2,0.94852,5e-05,4.47245]
[1777879206095,49.85,79839.25,0.2,0.94827,5e-05,4.48928]
[1777879211130,49.85,79838.39,0.2,0.94822,5e-05,4.49259]
[1777879214151,49.85,79835.87,0.2,0.94809,5e-05,4.50138]
[1777879219186,49.85,79835.51,0.2,0.94807,5e-05,4.50289]
[1777879224221,49.86,79835.76,0.2,0.94808,5e-05,4.50232]
[1777879229256,49.86,79834.42,0.2,0.94801,5e-05,4.50716]
[1777879234294,49.86,79835.44,0.2,0.94811,5e-05,4.49854]
[1777879239329,49.86,79837.58,0.2,0.94822,5e-05,4.49159]
[1777879244365,49.86,79836.95,0.2,0.94818,5e-05,4.49411]
[1777879249399,49.86,79837.18,0.2,0.94818,5e-05,4.4937]
[1777879255442,49.87,79835.62,0.2,0.94809,5e-05,4.50011]
[1777879260477,49.88,79836.34,0.2,0.94809,5e-05,4.50022]
[1777879265511,49.89,79837.12,0.2,0.9481,5e-05,4.49958]
[1777879270552,49.89,79837.1,0.2,0.94809,5e-05,4.49997]
[1777879275591,49.89,79837.29,0.2,0.9481,5e-05,4.49964]
[1777879287676,49.89,79837.29,0.2,0.94809,5e-05,4.50045]
[1777879292710,49.9,79837.18,0.2,0.94813,5e-05,4.49568]
[1777879297746,49.9,79835.17,0.2,0.94803,5e-05,4.50289]
[1777879302781,49.9,79836.02,0.2,0.94807,5e-05,4.50032]
[1777879307817,49.9,79836.37,0.2,0.94808,5e-05,4.49946]
[1777879308824,49.9,79834.77,0.2,0.948,5e-05,4.50499]
[1777879310838,49.9,79836.96,0.2,0.9481,5e-05,4.49765]
[1777879315873,49.9,79837.04,0.2,0.9481,5e-05,4.49773]
[1777879320908,49.9,79837.05,0.2,0.9481,5e-05,4.49805]
[1777879328968,49.91,79837.32,0.2,0.9481,5e-05,4.4977]
[1777879334002,49.91,79836.08,0.2,0.94804,5e-05,4.50226]
[1777879340046,49.91,79836.22,0.2,0.94804,5e-05,4.50218]
[1777879344074,49.91,79838.61,0.2,0.94815,5e-05,4.49432]
[1777879346089,49.91,79844.21,0.2,0.94843,5e-05,4.47545]
[1777879347100,49.91,79847.53,0.2,0.9486,5e-05,4.46431]
[1777879352135,49.91,79846.52,0.2,0.94859,5e-05,4.46296]
[1777879354149,49.92,79848.43,0.2,0.94868,5e-05,4.45678]
[1777879358177,49.92,79851.21,0.2,0.94881,5e-05,4.44798]
[1777879361198,49.92,79853.04,0.2,0.9489,5e-05,4.44228]
[1777879362205,49.92,79851.5,0.2,0.94882,5e-05,4.44765]
[1777879366235,49.92,79849.79,0.2,0.94872,5e-05,4.45406]
[1777879371270,49.93,79850.16,0.2,0.94873,5e-05,4.45353]
[1777879376305,49.93,79848.46,0.2,0.94864,5e-05,4.46002]
[1777879378319,49.93,79845.99,0.2,0.94851,5e-05,4.46867]
[1777879383354,49.93,79846.91,0.2,0.94855,5e-05,4.46617]
[1777879388389,49.94,79846.09,0.2,0.9485,5e-05,4.46956]
[1777879393424,49.94,79845.76,0.2,0.94847,5e-05,4.47128]
[1777879398458,49.94,79846.53,0.2,0.9485,5e-05,4.46938]
[1777879403494,49.94,79850.12,0.2,0.94867,5e-05,4.45781]
[1777879408529,49.95,79850.86,0.2,0.9487,5e-05,4.45599]
[1777879411554,49.95,79849.66,0.2,0.94869,5e-05,4.45501]
[1777879416589,49.95,79849.36,0.2,0.94866,5e-05,4.45672]
[1777879421624,49.95,79850.08,0.2,0.94869,5e-05,4.45498]
[1777879422631,49.96,79851.84,0.2,0.94878,5e-05,4.44917]
[1777879423638,49.96,79855.04,0.2,0.94893,5e-05,4.43851]
[1777879428673,49.96,79858.73,0.2,0.9491,5e-05,4.42691]
[1777879433708,49.96,79858.54,0.2,0.94908,5e-05,4.4285]
[1777879438743,49.97,79858.34,0.2,0.94906,5e-05,4.4301]
[1777879443778,49.97,79856.72,0.2,0.94896,5e-05,4.43649]
[1777879444785,49.97,79852.86,0.2,0.94877,5e-05,4.44971]
[1777879445792,49.97,79851.33,0.2,0.94869,5e-05,4.45504]
[1777879450827,49.98,79851.65,0.2,0.9487,5e-05,4.45468]
[1777879455862,49.98,79851.48,0.2,0.94868,5e-05,4.45598]
[1777879460897,49.98,79852.26,0.2,0.94871,5e-05,4.45402]
[1777879461904,49.98,79854.03,0.2,0.94879,5e-05,4.44817]
[1777879467946,49.99,79853.59,0.2,0.94876,5e-05,4.45054]
[1777879472981,49.99,79854.43,0.2,0.94885,5e-05,4.44298]
[1777879476002,49.99,79851.39,0.2,0.94869,5e-05,4.45372]
[1777879482043,50.0,79850.59,0.2,0.94864,5e-05,4.45726]
[1777879483051,50.0,79848.76,0.2,0.94854,5e-05,4.46359]
[1777879484058,50.0,79846.76,0.2,0.94844,5e-05,4.47049]
[1777879486073,50.0,79840.47,0.2,0.94812,5e-05,4.49206]
[1777879491108,50.0,79839.47,0.2,0.94807,5e-05,4.49583]
[1777879496144,50.0,79838.87,0.2,0.94803,5e-05,4.4982]
[1777879501178,50.0,79839.52,0.2,0.94806,5e-05,4.49634]
[1777879507220,50.0,79839.78,0.2,0.94807,5e-05,4.49589]
[1777879512255,50.01,79838.76,0.2,0.94801,5e-05,4.49972]
[1777879517291,50.01,79839.07,0.2,0.94802,5e-05,4.499]
[1777879524339,50.01,79838.69,0.2,0.94799,5e-05,4.50076]
[1777879531389,50.01,79838.54,0.2,0.94804,5e-05,4.49623]
[1777879536426,50.01,79839.05,0.2,0.94806,5e-05,4.49486]
[1777879542468,50.01,79838.23,0.2,0.94801,5e-05,4.49809]
[1777879552538,50.02,79838.64,0.2,0.94802,5e-05,4.49742]
[1777879557573,50.02,79838.23,0.2,0.94799,5e-05,4.49918]
[1777879559587,50.02,79835.5,0.2,0.94786,5e-05,4.50862]
[1777879564622,50.02,79835.85,0.2,0.94787,5e-05,4.50778]
[1777879568649,50.02,79838.87,0.2,0.94802,5e-05,4.49773]
[1777879569657,50.02,79843.37,0.2,0.94824,5e-05,4.48252]
[1777879575701,50.03,79844.33,0.2,0.94828,5e-05,4.47989]
[1777879580735,50.03,79844.12,0.2,0.94826,5e-05,4.48114]
[1777879585770,50.03,79843.42,0.2,0.94822,5e-05,4.48405]
[1777879590804,50.03,79843.49,0.2,0.94821,5e-05,4.48433]
[1777879595839,50.03,79843.05,0.2,0.94824,5e-05,4.48088]
[1777879600875,50.04,79843.06,0.2,0.94824,5e-05,4.48136]
[1777879601882,50.04,79845.15,0.2,0.94834,5e-05,4.47438]
[1777879606917,50.04,79847.27,0.2,0.94844,5e-05,4.46779]
[1777879607924,50.04,79850.58,0.2,0.9486,5e-05,4.45671]
[1777879613966,50.04,79850.99,0.2,0.94861,5e-05,4.45623]
[1777879619001,50.05,79851.96,0.2,0.94864,5e-05,4.45375]
[1777879623030,50.05,79853.84,0.2,0.94873,5e-05,4.44806]
[1777879629071,50.05,79853.46,0.2,0.94869,5e-05,4.4504]
[1777879634107,50.06,79853.22,0.2,0.94867,5e-05,4.45207]
[1777879639141,50.06,79852.37,0.2,0.94861,5e-05,4.4558]
[1777879642163,50.06,79853.85,0.2,0.94868,5e-05,4.4513]
[1777879648205,50.07,79855.12,0.2,0.94873,5e-05,4.44805]
[1777879653240,50.07,79855.26,0.2,0.94878,5e-05,4.443]
[1777879660289,50.08,79855.08,0.2,0.94875,5e-05,4.4449]
[1777879665323,50.08,79857.43,0.2,0.94886,5e-05,4.43789]
[1777879666331,50.08,79859.1,0.2,0.94894,5e-05,4.43246]
[1777879672373,50.09,79859.17,0.2,0.94892,5e-05,4.4334]
[1777879677414,50.09,79856.17,0.2,0.94876,5e-05,4.44447]
[1777879678420,50.09,79853.23,0.2,0.94861,5e-05,4.45457]
[1777879680435,50.09,79854.94,0.2,0.94869,5e-05,4.44912]
[1777879690505,50.1,79854.97,0.2,0.94867,5e-05,4.45065]
[1777879696548,50.1,79854.26,0.2,0.94862,5e-05,4.45391]
[1777879700577,50.11,79850.95,0.2,0.94845,5e-05,4.46564]
[1777879702590,50.11,79849.17,0.2,0.94836,5e-05,4.47189]
[1777879703598,50.11,79847.01,0.2,0.94825,5e-05,4.47932]
[1777879704605,50.11,79844.94,0.2,0.94814,5e-05,4.48644]
[1777879706619,50.11,79843.0,0.2,0.94804,5e-05,4.4932]
[1777879707626,50.11,79840.52,0.2,0.94792,5e-05,4.5017]
[1777879708634,50.11,79842.54,0.2,0.94802,5e-05,4.4949]
[1777879710650,50.11,79841.0,0.2,0.94794,5e-05,4.50025]
[1777879711657,50.11,79818.25,0.2,0.94684,5e-05,4.57249]
[1777879712664,50.11,79824.1,0.2,0.94714,5e-05,4.55251]
[1777879713670,50.11,79825.1,0.2,0.94719,5e-05,4.54903]
[1777879714678,50.11,79831.58,0.2,0.94752,5e-05,4.52686]
[1777879719713,50.11,79829.28,0.2,0.9474,5e-05,4.53477]
[1777879724753,50.11,79829.0,0.2,0.94739,5e-05,4.5358]
[1777879727774,50.11,79827.02,0.2,0.94728,5e-05,4.54262]
[1777879732809,50.11,79826.96,0.2,0.94728,5e-05,4.54285]
[1777879737844,50.11,79826.64,0.2,0.94726,5e-05,4.54395]
[1777879742879,50.11,79825.89,0.2,0.94723,5e-05,4.54647]
[1777879747887,50.11,79825.61,0.2,0.94721,5e-05,4.54738]
[1777879748921,50.11,79828.1,0.2,0.94734,5e-05,4.53883]
[1777879752949,50.11,79829.87,0.2,0.94743,5e-05,4.53278]
[1777879758991,50.11,79830.65,0.2,0.94747,5e-05,4.53019]
[1777879761005,50.11,79833.64,0.2,0.94762,5e-05,4.52004]
[1777879762011,50.11,79835.54,0.2,0.94772,5e-05,4.5136]
[1777879763920,50.11,79835.83,0.2,0.94773,5e-05,4.51266]
[1777879766040,50.11,79837.35,0.2,0.94781,5e-05,4.50725]
[1777879768054,50.11,79839.22,0.2,0.94791,5e-05,4.50023]
[1777879773089,50.1,79842.29,0.2,0.94815,5e-05,4.48273]
[1777879774096,50.1,79844.01,0.2,0.94824,5e-05,4.4766]
[1777879778124,50.1,79846.49,0.2,0.94836,5e-05,4.46826]
[1777879782152,50.1,79843.98,0.2,0.94823,5e-05,4.47723]
[1777879784166,50.1,79841.85,0.2,0.94812,5e-05,4.48466]
[1777879789202,50.11,79841.35,0.2,0.94809,5e-05,4.48682]
[1777879794236,50.11,79841.65,0.2,0.9481,5e-05,4.48625]
[1777879800278,50.11,79841.73,0.2,0.94809,5e-05,4.48653]
[1777879805313,50.11,79842.43,0.2,0.94812,5e-05,4.48462]
[1777879810347,50.11,79842.08,0.2,0.9481,5e-05,4.48628]
[1777879813369,50.12,79840.29,0.2,0.948,5e-05,4.49262]
[1777879814376,50.12,79836.86,0.2,0.94783,5e-05,4.50436]
[1777879818404,50.12,79835.24,0.2,0.94774,5e-05,4.51011]
[1777879823439,50.12,79834.4,0.2,0.9477,5e-05,4.51323]
[1777879828474,50.12,79834.35,0.2,0.94769,5e-05,4.51365]
[1777879829481,50.12,79835.99,0.2,0.94777,5e-05,4.50812]
[1777879834516,50.12,79835.88,0.2,0.94782,5e-05,4.5033]
[1777879839550,50.12,79835.3,0.2,0.94779,5e-05,4.50561]
[1777879844586,50.12,79835.02,0.2,0.94777,5e-05,4.50688]
[1777879849626,50.12,79833.93,0.2,0.94771,5e-05,4.51091]
[1777879854656,50.13,79835.11,0.2,0.94776,5e-05,4.50722]
[1777879859691,50.13,79834.08,0.2,0.94771,5e-05,4.51104]
[1777879865735,50.13,79834.91,0.2,0.94774,5e-05,4.50858]
[1777879868756,50.13,79843.98,0.2,0.9482,5e-05,4.47798]
[1777879869763,50.13,79852.75,0.2,0.94863,5e-05,4.44842]
[1777879871777,50.13,79852.02,0.2,0.94859,5e-05,4.45116]
[1777879876812,50.13,79851.86,0.2,0.94857,5e-05,4.45251]
[1777879878826,50.14,79853.9,0.2,0.94867,5e-05,4.44594]
[1777879882853,50.14,79855.57,0.2,0.94874,5e-05,4.44098]
[1777879884868,50.14,79854.07,0.2,0.94866,5e-05,4.44638]
[1777879889903,50.14,79852.22,0.2,0.94856,5e-05,4.45347]
[1777879894941,50.15,79851.76,0.2,0.94858,5e-05,4.45034]
[1777879899976,50.15,79851.4,0.2,0.94855,5e-05,4.4525]
[1777879900983,50.15,79849.85,0.2,0.94847,5e-05,4.45789]
[1777879905012,50.15,79848.1,0.2,0.94838,5e-05,4.46437]
[1777879907026,50.16,79849.67,0.2,0.94845,5e-05,4.45934]
[1777879911054,50.16,79845.21,0.2,0.94822,5e-05,4.47503]
[1777879916092,50.16,79844.61,0.2,0.94818,5e-05,4.47767]
[1777879921127,50.16,79844.51,0.2,0.94817,5e-05,4.47862]
[1777879923141,50.16,79842.37,0.2,0.94805,5e-05,4.48613]
[1777879924148,50.17,79839.85,0.2,0.94793,5e-05,4.49479]
[1777879925155,50.17,79837.83,0.2,0.94782,5e-05,4.50175]
[1777879930190,50.17,79838.42,0.2,0.94785,5e-05,4.50019]
[1777879935225,50.17,79838.79,0.2,0.94786,5e-05,4.49936]
[1777879940262,50.17,79838.46,0.2,0.94784,5e-05,4.50087]
[1777879945296,50.17,79837.48,0.2,0.94778,5e-05,4.50454]
[1777879947311,50.17,79839.42,0.2,0.94788,5e-05,4.49807]
[1777879952345,50.17,79839.41,0.2,0.94793,5e-05,4.49298]
[1777879956374,50.18,79836.88,0.2,0.9478,5e-05,4.50191]
[1777879957380,50.18,79835.25,0.2,0.94771,5e-05,4.50752]
[1777879959394,50.18,79832.44,0.2,0.94757,5e-05,4.51718]
[1777879964430,50.18,79831.66,0.2,0.94753,5e-05,4.52]
[1777879969465,50.18,79830.72,0.2,0.94748,5e-05,4.52332]
[1777879972486,50.18,79828.78,0.2,0.94738,5e-05,4.52998]
[1777879977521,50.18,79829.08,0.2,0.9474,5e-05,4.52897]
[1777879982558,50.18,79828.68,0.2,0.94738,5e-05,4.53034]
[1777879986586,50.18,79824.72,0.2,0.94717,5e-05,4.54386]
[1777879987593,50.18,79822.67,0.2,0.94707,5e-05,4.55084]
[1777879992628,50.18,79824.26,0.2,0.94715,5e-05,4.54525]
[1777879993212,50.18,79824.26,0.2,0.94715,5e-05,4.54525]
[1777879998671,50.18,79823.66,0.2,0.94713,5e-05,4.54712]
[1777880002699,50.18,79822.02,0.2,0.94704,5e-05,4.55259]
[1777880003706,50.18,79820.31,0.2,0.94696,5e-05,4.5584]
[1777880007734,50.18,79827.21,0.2,0.94731,5e-05,4.53462]
[1777880008741,50.18,79830.1,0.2,0.94746,5e-05,4.52475]
[1777880014782,50.18,79829.75,0.2,0.94749,5e-05,4.52074]
[1777880019818,50.18,79828.78,0.2,0.94743,5e-05,4.52523]
[1777880023846,50.18,79823.15,0.2,0.94713,5e-05,4.54512]
[1777880024853,50.18,79819.78,0.2,0.94696,5e-05,4.5565]
[1777880026867,50.18,79816.9,0.2,0.94682,5e-05,4.5663]
[1777880031901,50.18,79816.59,0.2,0.9468,5e-05,4.5671]
[1777880034923,50.18,79818.43,0.2,0.9469,5e-05,4.56066]
[1777880036937,50.18,79816.62,0.2,0.94681,5e-05,4.5668]
[1777880039958,50.18,79814.69,0.2,0.94671,5e-05,4.57329]
[1777880042979,50.18,79812.87,0.2,0.94662,5e-05,4.57938]
[1777880044993,50.18,79810.06,0.2,0.94648,5e-05,4.58892]
[1777880046001,50.18,79807.86,0.2,0.94636,5e-05,4.59642]
[1777880048826,50.18,79808.0,0.2,0.94637,5e-05,4.59586]
[1777880048835,50.18,79805.45,0.2,0.94624,5e-05,4.60447]
[1777880049022,50.18,79801.73,0.2,0.94605,5e-05,4.6173]
[1777880050029,50.18,79798.68,0.2,0.94589,5e-05,4.62774]
[1777880051037,50.18,79788.79,0.2,0.94538,5e-05,4.66189]
[1777880052044,50.18,79787.25,0.2,0.9453,5e-05,4.6671]
[1777880053051,50.18,79785.36,0.2,0.94521,5e-05,4.67347]
[1777880056073,50.17,79774.92,0.2,0.94467,5e-05,4.70925]
[1777880058177,50.17,79773.97,0.2,0.94462,5e-05,4.71236]
[1777880058227,50.17,79773.97,0.2,0.94462,5e-05,4.71236]
[1777880058263,50.17,79774.85,0.2,0.94467,5e-05,4.70875]
[1777880059076,50.17,79774.85,0.2,0.94467,5e-05,4.70875]
[1777880065136,50.16,79774.0,0.2,0.94465,5e-05,4.71011]
[1777880067150,50.16,79772.07,0.2,0.94456,5e-05,4.71603]
[1777880070171,50.16,79770.6,0.2,0.9445,5e-05,4.72029]
[1777880071178,50.15,79766.0,0.2,0.94432,5e-05,4.73048]
[1777880075206,50.15,79764.24,0.2,0.94424,5e-05,4.73538]
[1777880076213,50.15,79769.12,0.2,0.94451,5e-05,4.71796]
[1777880081248,50.14,79769.17,0.2,0.94453,5e-05,4.71632]
[1777880084269,50.14,79772.83,0.2,0.94474,5e-05,4.70264]
[1777880085276,50.14,79779.82,0.2,0.94512,5e-05,4.67759]
[1777880087289,50.13,79781.64,0.2,0.94523,5e-05,4.67001]
[1777880092325,50.12,79776.92,0.2,0.94502,5e-05,4.68421]
[1777880093332,50.12,79779.74,0.2,0.94517,5e-05,4.67415]
[1777880096353,50.12,79777.62,0.2,0.94507,5e-05,4.68087]
[1777880101388,50.11,79775.84,0.2,0.94499,5e-05,4.68596]
[1777880106423,50.11,79771.6,0.2,0.94478,5e-05,4.69964]
[1777880111458,50.1,79769.43,0.2,0.94468,5e-05,4.70604]
[1777880116493,50.1,79768.05,0.2,0.94463,5e-05,4.70967]
[1777880121528,50.09,79765.54,0.2,0.94451,5e-05,4.71726]
[1777880124549,50.09,79763.59,0.2,0.94443,5e-05,4.72297]
[1777880125556,50.08,79769.95,0.2,0.94477,5e-05,4.70005]
[1777880128577,50.08,79771.46,0.2,0.94488,5e-05,4.69298]
[1777880129583,50.07,79773.15,0.2,0.94498,5e-05,4.68648]
[1777880131598,50.07,79780.02,0.2,0.94542,5e-05,4.65577]
[1777880133611,50.07,79777.13,0.2,0.94527,5e-05,4.66556]
[1777880137640,50.06,79775.55,0.2,0.94522,5e-05,4.6689]
[1777880142675,50.05,79775.15,0.2,0.94522,5e-05,4.66874]
[1777880147710,50.05,79774.26,0.2,0.94519,5e-05,4.67107]
[1777880152745,50.05,79774.66,0.2,0.94522,5e-05,4.66891]
[1777880157780,50.04,79773.78,0.2,0.94518,5e-05,4.67121]
[1777880161808,50.04,79770.97,0.2,0.94504,5e-05,4.68041]
[1777880164829,50.04,79768.41,0.2,0.94492,5e-05,4.68885]
[1777880168859,50.03,79766.33,0.2,0.94482,5e-05,4.6954]
[1777880173895,50.03,79766.53,0.2,0.94484,5e-05,4.69378]
[1777880178930,50.02,79766.99,0.2,0.94489,5e-05,4.69049]
[1777880181951,50.02,79764.47,0.2,0.94478,5e-05,4.69761]
[1777880182958,50.01,79760.51,0.2,0.94458,5e-05,4.71092]
[1777880183965,50.01,79756.19,0.2,0.94435,5e-05,4.72589]
[1777880185979,50.01,79754.5,0.2,0.94427,5e-05,4.73137]
[1777880186987,50.01,79751.94,0.2,0.94414,5e-05,4.74014]
[1777880192347,50.01,79751.82,0.2,0.94421,5e-05,4.73388]
[1777880192429,50.0,79750.24,0.2,0.94413,5e-05,4.73892]
[1777880197057,50.0,79745.89,0.2,0.94391,5e-05,4.75317]
[1777880201085,49.99,79743.09,0.2,0.94378,5e-05,4.76186]
[1777880203099,49.99,79739.34,0.2,0.94359,5e-05,4.77448]
[1777880204110,49.99,79737.62,0.2,0.9435,5e-05,4.78024]
[1777880206124,49.99,79733.27,0.2,0.94327,5e-05,4.79497]
[1777880211159,49.98,79734.85,0.2,0.94339,5e-05,4.78747]
[1777880213086,49.98,79734.34,0.2,0.94337,5e-05,4.7889]
[1777880219215,49.97,79734.07,0.2,0.94339,5e-05,4.78718]
[1777880220322,49.96,79738.55,0.2,0.94365,5e-05,4.77054]
[1777880221229,49.96,79744.27,0.2,0.94395,5e-05,4.75031]
[1777880223243,49.96,79744.11,0.2,0.94396,5e-05,4.75019]
[1777880228278,49.95,79744.37,0.2,0.94399,5e-05,4.7476]
[1777880230292,49.95,79739.44,0.2,0.94374,5e-05,4.76436]
[1777880234320,49.94,79743.8,0.2,0.94399,5e-05,4.74754]
[1777880237344,49.94,79742.12,0.2,0.94392,5e-05,4.75212]
[1777880241372,49.93,79744.87,0.2,0.94409,5e-05,4.74103]
[1777880246407,49.93,79741.68,0.2,0.94395,5e-05,4.75064]
[1777880247414,49.92,79738.36,0.2,0.94377,5e-05,4.76203]
[1777880252449,49.92,79736.94,0.2,0.94378,5e-05,4.75955]
[1777880253456,49.91,79734.3,0.2,0.94365,5e-05,4.76853]
[1777880255470,49.91,79732.71,0.2,0.94357,5e-05,4.7734]
[1777880257485,49.91,79726.68,0.2,0.94326,5e-05,4.79403]
[1777880258449,49.91,79726.68,0.2,0.94326,5e-05,4.79403]
[1777880258559,49.91,79726.68,0.2,0.94326,5e-05,4.79403]
[1777880258616,49.91,79712.04,0.2,0.94246,5e-05,4.84583]
[1777880260079,49.91,79712.04,0.2,0.94246,5e-05,4.84583]
[1777880259498,49.9,79702.46,0.2,0.94194,6e-05,4.87968]
[1777880261076,49.9,79702.46,0.2,0.94194,6e-05,4.87968]
[1777880260506,49.9,79699.22,0.2,0.94177,6e-05,4.89078]
[1777880262520,49.9,79697.0,0.2,0.94167,6e-05,4.89763]
[1777880263527,49.89,79695.2,0.2,0.94158,6e-05,4.90354]
[1777880264534,49.87,79690.19,0.2,0.94138,6e-05,4.91582]
[1777880266000,49.87,79690.19,0.2,0.94138,6e-05,4.91582]
[1777880266052,49.87,79690.19,0.2,0.94138,6e-05,4.91582]
[1777880266077,49.87,79690.19,0.2,0.94138,6e-05,4.91582]
[1777880265541,49.84,79693.44,0.2,0.94166,6e-05,4.89819]
[1777880266548,49.84,79692.54,0.2,0.94161,6e-05,4.90087]
[1777880268562,49.84,79700.49,0.2,0.94207,6e-05,4.87111]
[1777880269569,49.84,79702.87,0.2,0.94221,6e-05,4.86204]
[1777880272590,49.83,79698.6,0.2,0.942,6e-05,4.8759]
[1777880274101,49.83,79702.94,0.2,0.94225,6e-05,4.85979]
[1777880274604,49.83,79706.03,0.2,0.94242,6e-05,4.84821]
[1777880275611,49.82,79703.93,0.2,0.94231,6e-05,4.85528]
[1777880278087,49.82,79704.54,0.2,0.94236,6e-05,4.85262]
[1777880278191,49.82,79704.14,0.2,0.94234,6e-05,4.85359]
[1777880278326,49.82,79704.14,0.2,0.94234,6e-05,4.85359]
[1777880281653,49.81,79701.45,0.2,0.94222,6e-05,4.86138]
[1777880284375,49.81,79700.69,0.2,0.94219,6e-05,4.86316]
[1777880284427,49.81,79700.69,0.2,0.94219,6e-05,4.86316]
[1777880284577,49.81,79700.69,0.2,0.94219,6e-05,4.86316]
[1777880289386,49.8,79701.3,0.2,0.94226,6e-05,4.85862]
[1777880289438,49.8,79701.3,0.2,0.94226,6e-05,4.85862]
[1777880289580,49.8,79701.3,0.2,0.94226,6e-05,4.85862]
[1777880294744,49.79,79698.85,0.2,0.94217,6e-05,4.86468]
[1777880295604,49.79,79698.85,0.2,0.94217,6e-05,4.86468]
[1777880295656,49.79,79698.85,0.2,0.94217,6e-05,4.86468]
[1777880295832,49.79,79698.85,0.2,0.94217,6e-05,4.86468]
[1777880295898,49.78,79693.87,0.2,0.9419,6e-05,4.88214]
[1777880296758,49.78,79688.76,0.2,0.94162,6e-05,4.90009]
[1777880297765,49.78,79682.61,0.2,0.94129,6e-05,4.92182]
[1777880298772,49.78,79677.52,0.2,0.94101,6e-05,4.93973]
[1777880300786,49.77,79684.12,0.2,0.9414,6e-05,4.91466]
[1777880301793,49.77,79685.66,0.2,0.94149,6e-05,4.90855]
[1777880302275,49.77,79685.66,0.2,0.94149,6e-05,4.90855]
[1777880302327,49.77,79685.66,0.2,0.94149,6e-05,4.90855]
[1777880302581,49.77,79685.66,0.2,0.94149,6e-05,4.90855]
[1777880303811,49.77,79689.27,0.2,0.94171,6e-05,4.89447]
[1777880308846,49.76,79691.01,0.2,0.94184,6e-05,4.8857]
[1777880310464,49.75,79690.24,0.2,0.94181,6e-05,4.888]
[1777880310516,49.75,79690.24,0.2,0.94181,6e-05,4.888]
[1777880310576,49.75,79690.24,0.2,0.94181,6e-05,4.888]
[1777880313881,49.75,79698.33,0.2,0.94235,6e-05,4.85121]
[1777880314889,49.74,79701.45,0.2,0.94252,6e-05,4.83958]
[1777880315785,49.74,79701.45,0.2,0.94252,6e-05,4.83958]
[1777880315827,49.74,79701.45,0.2,0.94252,6e-05,4.83958]
[1777880315837,49.74,79701.45,0.2,0.94252,6e-05,4.83958]
[1777880317451,49.74,79700.68,0.2,0.94249,6e-05,4.84153]
[1777880317579,49.74,79700.68,0.2,0.94249,6e-05,4.84153]
[1777880317910,49.74,79703.62,0.2,0.94266,5e-05,4.83058]
[1777880322185,49.73,79703.73,0.2,0.94269,5e-05,4.82864]
[1777880322237,49.73,79703.73,0.2,0.94269,5e-05,4.82864]
[1777880322333,49.73,79703.73,0.2,0.94269,5e-05,4.82864]
[1777880324960,49.73,79710.75,0.2,0.94309,5e-05,4.80237]
[1777880325967,49.73,79718.22,0.2,0.94351,5e-05,4.77537]
[1777880328739,49.72,79718.37,0.2,0.94352,5e-05,4.77424]
[1777880328817,49.72,79718.37,0.2,0.94352,5e-05,4.77424]
[1777880328834,49.72,79718.37,0.2,0.94352,5e-05,4.77424]
[1777880328988,49.72,79714.99,0.2,0.94334,5e-05,4.78599]
[1777880333137,49.72,79715.8,0.2,0.9434,5e-05,4.78212]
[1777880333016,49.72,79718.87,0.2,0.94357,5e-05,4.77086]
[1777880333189,49.72,79718.87,0.2,0.94357,5e-05,4.77086]
[1777880333329,49.72,79718.87,0.2,0.94357,5e-05,4.77086]
[1777880336037,49.71,79722.49,0.2,0.94378,5e-05,4.75709]
[1777880341071,49.71,79727.88,0.2,0.9441,5e-05,4.73654]
[1777880341236,49.71,79727.88,0.2,0.9441,5e-05,4.73654]
[1777880341284,49.71,79727.88,0.2,0.9441,5e-05,4.73654]
[1777880341323,49.71,79727.88,0.2,0.9441,5e-05,4.73654]
[1777880345100,49.7,79730.43,0.2,0.94425,5e-05,4.72648]
[1777880346107,49.7,79736.28,0.2,0.94457,5e-05,4.70555]
[1777880346728,49.7,79736.28,0.2,0.94457,5e-05,4.70555]
[1777880346778,49.7,79736.28,0.2,0.94457,5e-05,4.70555]
[1777880346827,49.7,79736.28,0.2,0.94457,5e-05,4.70555]
[1777880349127,49.7,79738.4,0.2,0.94469,5e-05,4.69742]
[1777880351142,49.7,79731.42,0.2,0.94432,5e-05,4.72168]
[1777880352149,49.7,79720.42,0.2,0.94373,5e-05,4.76047]
[1777880353156,49.69,79717.38,0.2,0.94357,5e-05,4.77098]
[1777880353942,49.69,79717.38,0.2,0.94357,5e-05,4.77098]
[1777880353994,49.69,79717.38,0.2,0.94357,5e-05,4.77098]
[1777880354075,49.69,79717.38,0.2,0.94357,5e-05,4.77098]
[1777880359947,49.69,79717.47,0.2,0.9436,5e-05,4.76901]
[1777880359994,49.69,79717.47,0.2,0.9436,5e-05,4.76901]
[1777880360078,49.69,79717.47,0.2,0.9436,5e-05,4.76901]
[1777880362218,49.68,79715.77,0.2,0.94353,5e-05,4.77375]
[1777880367254,49.68,79715.86,0.2,0.94356,5e-05,4.77176]
[1777880373296,49.67,79715.82,0.2,0.94365,5e-05,4.76428]
[1777880378331,49.66,79715.9,0.2,0.94367,5e-05,4.76243]
[1777880382359,49.66,79718.07,0.2,0.94381,5e-05,4.75346]
[1777880383366,49.65,79725.29,0.2,0.94421,5e-05,4.72752]
[1777880385380,49.65,79726.76,0.2,0.94429,5e-05,4.72176]
[1777880388293,49.65,79726.28,0.2,0.94427,5e-05,4.72296]
[1777880388325,49.65,79726.28,0.2,0.94427,5e-05,4.72296]
[1777880388346,49.65,79726.28,0.2,0.94427,5e-05,4.72296]
[1777880390775,49.65,79727.04,0.2,0.94432,5e-05,4.71977]
[1777880390824,49.65,79727.04,0.2,0.94432,5e-05,4.71977]
[1777880391423,49.65,79720.26,0.2,0.94396,5e-05,4.74334]
[1777880397912,49.64,79719.88,0.2,0.94396,5e-05,4.74387]
[1777880397964,49.64,79719.88,0.2,0.94396,5e-05,4.74387]
[1777880398075,49.64,79719.88,0.2,0.94396,5e-05,4.74387]
[1777880403681,49.63,79720.35,0.2,0.94401,5e-05,4.73995]
[1777880403733,49.63,79720.35,0.2,0.94401,5e-05,4.73995]
[1777880403825,49.63,79720.35,0.2,0.94401,5e-05,4.73995]
[1777880409549,49.62,79720.39,0.2,0.94405,5e-05,4.73759]
[1777880414082,49.62,79719.63,0.2,0.94402,5e-05,4.73947]
[1777880414133,49.62,79719.63,0.2,0.94402,5e-05,4.73947]
[1777880414324,49.62,79719.68,0.2,0.94403,5e-05,4.73901]
[1777880419619,49.61,79719.6,0.2,0.94405,5e-05,4.73765]
[1777880424297,49.61,79720.32,0.2,0.9441,5e-05,4.73401]
[1777880424331,49.61,79720.32,0.2,0.9441,5e-05,4.73401]
[1777880429689,49.6,79720.31,0.2,0.94413,5e-05,4.73245]
[1777880432124,49.6,79720.37,0.2,0.94413,5e-05,4.73197]
[1777880432176,49.6,79720.37,0.2,0.94413,5e-05,4.73197]
[1777880432328,49.6,79719.6,0.2,0.94416,5e-05,4.72879]
[1777880437199,49.59,79720.03,0.2,0.9442,5e-05,4.72623]
[1777880439074,49.59,79720.8,0.2,0.94424,5e-05,4.72299]
[1777880439126,49.59,79720.8,0.2,0.94424,5e-05,4.72299]
[1777880439325,49.59,79720.8,0.2,0.94425,5e-05,4.72273]
[1777880444851,49.59,79721.26,0.2,0.94429,5e-05,4.71986]
[1777880444952,49.58,79723.71,0.2,0.94443,5e-05,4.71093]
[1777880446223,49.58,79723.71,0.2,0.94443,5e-05,4.71093]
[1777880446269,49.58,79723.71,0.2,0.94443,5e-05,4.71093]
[1777880447076,49.58,79724.02,0.2,0.94445,5e-05,4.70959]
[1777880447177,49.58,79732.21,0.2,0.94489,5e-05,4.6804]
[1777880448074,49.58,79732.21,0.2,0.94489,5e-05,4.6804]
[1777880448097,49.58,79734.21,0.2,0.945,5e-05,4.67316]
[1777880448822,49.58,79737.35,0.2,0.94517,5e-05,4.66192]
[1777880451843,49.58,79733.65,0.2,0.94498,5e-05,4.67449]
[1777880456878,49.57,79734.57,0.2,0.94504,5e-05,4.67036]
[1777880461913,49.57,79734.24,0.2,0.94504,5e-05,4.67064]
[1777880463927,49.57,79731.96,0.2,0.94492,5e-05,4.67833]
[1777880465941,49.57,79727.81,0.2,0.9447,5e-05,4.69261]
[1777880467955,49.57,79726.03,0.2,0.94462,5e-05,4.69847]
[1777880472990,49.56,79725.36,0.2,0.9446,5e-05,4.69974]
[1777880477020,49.56,79721.11,0.2,0.94438,5e-05,4.71389]
[1777880485078,49.55,79721.76,0.2,0.94445,5e-05,4.70965]
[1777880490197,49.55,79721.28,0.2,0.94443,5e-05,4.71041]
[1777880490298,49.54,79719.12,0.2,0.94432,5e-05,4.71784]
[1777880495148,49.54,79721.74,0.2,0.94454,5e-05,4.70172]
[1777880497162,49.54,79727.0,0.2,0.94483,5e-05,4.68266]
[1777880502197,49.53,79726.54,0.2,0.94482,5e-05,4.68332]
[1777880505218,49.53,79724.85,0.2,0.94474,5e-05,4.68873]
[1777880510253,49.53,79726.04,0.2,0.94481,5e-05,4.68352]
[1777880515288,49.52,79725.58,0.2,0.9448,5e-05,4.68416]
[1777880520323,49.52,79724.92,0.2,0.94478,5e-05,4.68551]
[1777880520898,49.52,79724.92,0.2,0.94478,5e-05,4.68551]
[1777880526365,49.51,79725.75,0.2,0.94485,5e-05,4.6814]
[1777880532407,49.51,79726.21,0.2,0.94489,5e-05,4.67864]
[1777880537442,49.51,79726.49,0.2,0.94492,5e-05,4.67671]
[1777880542478,49.5,79726.37,0.2,0.94492,5e-05,4.6762]
[1777880544492,49.5,79735.97,0.2,0.94544,5e-05,4.64197]
[1777880545499,49.5,79738.68,0.2,0.94559,5e-05,4.63225]
[1777880546506,49.5,79740.4,0.2,0.94568,5e-05,4.62608]
[1777880549527,49.5,79737.12,0.2,0.94551,5e-05,4.63728]
[1777880550534,49.5,79734.41,0.2,0.94537,5e-05,4.6467]
[1777880555569,49.49,79734.65,0.2,0.94545,5e-05,4.63958]
[1777880560604,49.49,79734.49,0.2,0.94545,5e-05,4.63948]
[1777880565639,49.49,79734.06,0.2,0.94544,5e-05,4.64021]
[1777880569666,49.49,79729.68,0.2,0.94522,5e-05,4.65511]
[1777880576716,49.48,79728.75,0.2,0.94518,5e-05,4.65728]
[1777880581751,49.48,79728.91,0.2,0.9452,5e-05,4.65594]
[1777880582758,49.48,79736.16,0.2,0.94559,5e-05,4.63025]
[1777880584772,49.48,79739.96,0.2,0.9458,5e-05,4.61668]
[1777880589807,49.47,79741.0,0.2,0.94586,5e-05,4.6126]
[1777880593835,49.47,79753.31,0.2,0.94651,5e-05,4.56918]
[1777880594842,49.47,79754.95,0.2,0.9466,5e-05,4.56344]
[1777880599877,49.47,79754.5,0.2,0.94658,5e-05,4.56496]
[1777880601891,49.47,79753.02,0.2,0.9465,5e-05,4.57012]
[1777880605918,49.47,79746.41,0.2,0.94615,5e-05,4.59321]
[1777880611961,49.47,79745.82,0.2,0.94618,5e-05,4.58944]
[1777880616996,49.47,79747.1,0.2,0.94625,5e-05,4.58479]
[1777880622036,49.47,79746.46,0.2,0.94622,5e-05,4.58687]
[1777880627071,49.47,79746.09,0.2,0.9462,5e-05,4.588]
[1777880632107,49.47,79746.56,0.2,0.94623,5e-05,4.5862]
[1777880639156,49.47,79747.08,0.2,0.94626,5e-05,4.58415]
[1777880644191,49.47,79746.99,0.2,0.94626,5e-05,4.58431]
[1777880650233,49.47,79746.85,0.2,0.94625,5e-05,4.58467]
[1777880655268,49.47,79747.43,0.2,0.94629,5e-05,4.58256]
[1777880659296,49.47,79755.22,0.2,0.9467,5e-05,4.55534]
[1777880660303,49.47,79758.0,0.2,0.94684,5e-05,4.54571]
[1777880665338,49.47,79759.23,0.2,0.9469,5e-05,4.54172]
[1777880669370,49.47,79765.04,0.2,0.9472,5e-05,4.52181]
[1777880671384,49.47,79772.92,0.2,0.94766,5e-05,4.48919]
[1777880672390,49.47,79774.54,0.2,0.94774,5e-05,4.48375]
[1777880677426,49.47,79774.91,0.2,0.94775,5e-05,4.48325]
[1777880678433,49.47,79786.35,0.2,0.94833,5e-05,4.44406]
[1777880679440,49.47,79796.9,0.2,0.94887,5e-05,4.40819]
[1777880680446,49.48,79800.87,0.2,0.94906,5e-05,4.39493]
[1777880681900,49.48,79800.87,0.2,0.94906,5e-05,4.39493]
[1777880682084,49.48,79800.87,0.2,0.94906,5e-05,4.39493]
[1777880682461,49.48,79806.59,0.2,0.94934,5e-05,4.37606]
[1777880683074,49.48,79806.59,0.2,0.94934,5e-05,4.37606]
[1777880683467,49.48,79812.62,0.2,0.94964,5e-05,4.35593]
[1777880684475,49.48,79816.22,0.2,0.94981,5e-05,4.34411]
[1777880686489,49.48,79814.44,0.2,0.94971,5e-05,4.35087]
[1777880687496,49.49,79816.36,0.2,0.9498,5e-05,4.34474]
[1777880688502,49.49,79818.36,0.2,0.9499,5e-05,4.33835]
[1777880690516,49.49,79819.8,0.2,0.94996,5e-05,4.33425]
[1777880691524,49.49,79821.23,0.2,0.95002,5e-05,4.3298]
[1777880693538,49.5,79831.47,0.2,0.95052,5e-05,4.29613]
[1777880694846,49.5,79831.47,0.2,0.95052,5e-05,4.29613]
[1777880694876,49.5,79836.23,0.2,0.95074,5e-05,4.28108]
[1777880696558,49.5,79838.62,0.2,0.95085,5e-05,4.27355]
[1777880697566,49.5,79841.07,0.2,0.95096,5e-05,4.26584]
[1777880700588,49.51,79843.63,0.2,0.95107,5e-05,4.25877]
[1777880701596,49.51,79856.46,0.2,0.95168,5e-05,4.21661]
[1777880702999,49.51,79856.46,0.2,0.95168,5e-05,4.21661]
[1777880703018,49.52,79860.61,0.2,0.95186,5e-05,4.20404]
[1777880703610,49.52,79853.58,0.2,0.95152,5e-05,4.22733]
[1777880704617,49.52,79848.46,0.2,0.95127,5e-05,4.24491]
[1777880705624,49.52,79846.37,0.2,0.95116,5e-05,4.25239]
[1777880710659,49.53,79846.91,0.2,0.95115,5e-05,4.25318]
[1777880714687,49.54,79839.96,0.2,0.95078,5e-05,4.27843]
[1777880715694,49.54,79831.0,0.2,0.95033,5e-05,4.30897]
[1777880716701,49.55,79823.19,0.2,0.94994,5e-05,4.33572]
[1777880717708,49.55,79820.65,0.2,0.94981,5e-05,4.34471]
[1777880718715,49.55,79815.84,0.2,0.94956,5e-05,4.36135]
[1777880722743,49.56,79814.94,0.2,0.9495,5e-05,4.36574]
[1777880727778,49.56,79815.65,0.2,0.94951,5e-05,4.36494]
[1777880731806,49.57,79813.91,0.2,0.94946,5e-05,4.36663]
[1777880737852,49.58,79814.45,0.2,0.94946,5e-05,4.36699]
[1777880742888,49.58,79815.37,0.2,0.94948,5e-05,4.3654]
[1777880747922,49.59,79815.23,0.2,0.94945,5e-05,4.36741]
[1777880752957,49.6,79815.06,0.2,0.94942,5e-05,4.36949]
[1777880757991,49.6,79815.35,0.2,0.94941,5e-05,4.37]
[1777880763028,49.61,79817.38,0.2,0.94949,5e-05,4.3646]
[1777880764036,49.61,79825.47,0.2,0.94989,5e-05,4.33759]
[1777880769071,49.62,79826.54,0.2,0.94992,5e-05,4.33571]
[1777880774107,49.63,79825.73,0.2,0.94986,5e-05,4.34013]
[1777880777128,49.63,79827.49,0.2,0.94993,5e-05,4.33521]
[1777880778135,49.63,79829.17,0.2,0.95001,5e-05,4.3299]
[1777880780149,49.63,79830.9,0.2,0.95008,5e-05,4.32479]
[1777880785184,49.64,79830.39,0.2,0.95003,5e-05,4.32833]
[1777880790220,49.65,79830.86,0.2,0.95003,5e-05,4.32857]
[1777880792234,49.65,79829.46,0.2,0.95,5e-05,4.32856]
[1777880793241,49.65,79830.78,0.2,0.95006,5e-05,4.32449]
[1777880795255,49.66,79850.81,0.2,0.95104,5e-05,4.25828]
[1777880796262,49.66,79853.6,0.2,0.95116,5e-05,4.24948]
[1777880799282,49.67,79855.02,0.2,0.95121,5e-05,4.24626]
[1777880804318,49.68,79856.14,0.2,0.95123,5e-05,4.24504]
[1777880808346,49.69,79865.0,0.2,0.95163,5e-05,4.2177]
[1777880809206,49.69,79865.0,0.2,0.95163,5e-05,4.2177]
[1777880809253,49.69,79865.0,0.2,0.95163,5e-05,4.2177]
[1777880811080,49.69,79866.38,0.2,0.95168,5e-05,4.21424]
[1777880813380,49.7,79859.82,0.2,0.95134,5e-05,4.2376]
[1777880818415,49.73,79859.76,0.2,0.95124,5e-05,4.24484]
[1777880821437,49.73,79865.33,0.2,0.95148,5e-05,4.22789]
[1777880823451,49.74,79867.59,0.2,0.95158,5e-05,4.22147]
[1777880828486,49.75,79868.01,0.2,0.95156,5e-05,4.22276]
[1777880833520,49.76,79868.74,0.2,0.95156,5e-05,4.22302]
[1777880837550,49.77,79870.06,0.2,0.95159,5e-05,4.2208]
[1777880841579,49.78,79871.33,0.2,0.95162,5e-05,4.21875]
[1777880842586,49.78,79873.59,0.2,0.95172,5e-05,4.21184]
[1777880844600,49.79,79876.54,0.2,0.95185,5e-05,4.20323]
[1777880847260,49.79,79877.58,0.2,0.95188,5e-05,4.20093]
[1777880847327,49.79,79877.58,0.2,0.95188,5e-05,4.20093]
[1777880850264,49.8,79876.85,0.2,0.95182,5e-05,4.20503]
[1777880850642,49.8,79887.91,0.2,0.95234,5e-05,4.16929]
[1777880851649,49.81,79897.26,0.2,0.95283,5e-05,4.13403]
[1777880852656,49.81,79898.66,0.2,0.95289,5e-05,4.13014]
[1777880854670,49.81,79897.28,0.2,0.9528,5e-05,4.13598]
[1777880855677,49.82,79893.21,0.2,0.9526,5e-05,4.1499]
[1777880859705,49.83,79894.71,0.2,0.95263,5e-05,4.14756]
[1777880862726,49.84,79890.73,0.2,0.95242,5e-05,4.16244]
[1777880863732,49.84,79887.73,0.2,0.95227,5e-05,4.17285]
[1777880867761,49.85,79888.98,0.2,0.95229,5e-05,4.1711]
[1777880872798,49.86,79890.38,0.2,0.95232,5e-05,4.1694]
[1777880875819,49.87,79889.22,0.2,0.95224,5e-05,4.17493]
[1777880876825,49.87,79886.68,0.2,0.95211,5e-05,4.18381]
[1777880877833,49.87,79883.41,0.2,0.95195,5e-05,4.1951]
[1777880881862,49.88,79873.36,0.2,0.95143,5e-05,4.23031]
[1777880882869,49.89,79871.88,0.2,0.95136,5e-05,4.23572]
[1777880883876,49.89,79870.82,0.2,0.9513,5e-05,4.23969]
[1777880888911,49.89,79874.14,0.2,0.95145,5e-05,4.22908]
[1777880892938,49.89,79875.92,0.2,0.95152,5e-05,4.22437]
[1777880895959,49.9,79878.07,0.2,0.9516,5e-05,4.21879]
[1777880897974,49.91,79876.29,0.2,0.9515,5e-05,4.22568]
[1777880903009,49.92,79876.59,0.2,0.95147,5e-05,4.2277]
[1777880908044,49.93,79876.83,0.2,0.95145,5e-05,4.22942]
[1777880913079,49.94,79877.78,0.2,0.95152,5e-05,4.22345]
[1777880918115,49.95,79882.69,0.2,0.95171,5e-05,4.20991]
[1777880923151,49.96,79881.98,0.2,0.95164,5e-05,4.21495]
[1777880926172,49.97,79879.67,0.2,0.95151,5e-05,4.22412]
[1777880927179,49.97,79877.27,0.2,0.95138,5e-05,4.23253]
[1777880932213,49.98,79874.54,0.2,0.95122,5e-05,4.24396]
[1777880933221,49.99,79873.1,0.2,0.95114,5e-05,4.24918]
[1777880938328,49.99,79873.02,0.2,0.95111,5e-05,4.25129]
[1777880938389,50.0,79869.09,0.2,0.95091,5e-05,4.26474]
[1777880940276,50.0,79865.66,0.2,0.95074,5e-05,4.27697]
[1777880941283,50.0,79861.73,0.2,0.95054,5e-05,4.29043]
[1777880942290,50.0,79860.0,0.2,0.95045,5e-05,4.29658]
[1777880945311,50.01,79858.02,0.2,0.95034,5e-05,4.30432]
[1777880946318,50.01,79855.96,0.2,0.95023,5e-05,4.31155]
[1777880947325,50.01,79853.46,0.2,0.9501,5e-05,4.32025]
[1777880948332,50.01,79852.2,0.2,0.95003,5e-05,4.3248]
[1777880953367,50.02,79851.36,0.2,0.94997,5e-05,4.32932]
[1777880955381,50.02,79845.76,0.2,0.94968,5e-05,4.34872]
[1777880960416,50.03,79844.03,0.2,0.94957,5e-05,4.35608]
[1777880963437,50.03,79839.17,0.2,0.94932,5e-05,4.3733]
[1777880964444,50.04,79835.44,0.2,0.94913,5e-05,4.38612]
[1777880965451,50.04,79834.19,0.2,0.94906,5e-05,4.39058]
[1777880970486,50.04,79833.65,0.2,0.94902,5e-05,4.39367]
[1777880974514,50.05,79844.54,0.2,0.9496,5e-05,4.35264]
[1777880975521,50.05,79843.87,0.2,0.94956,5e-05,4.3552]
[1777880981563,50.06,79843.83,0.2,0.94954,5e-05,4.35722]
[1777880986598,50.06,79843.32,0.2,0.94949,5e-05,4.36046]
[1777880991633,50.07,79842.6,0.2,0.94943,5e-05,4.36437]
[1777880996667,50.08,79841.8,0.2,0.94937,5e-05,4.36854]
[1777880997675,50.08,79836.61,0.2,0.94911,5e-05,4.38626]
[1777881001703,50.08,79833.3,0.2,0.94893,5e-05,4.39844]
[1777881002710,50.08,79829.77,0.2,0.94875,5e-05,4.41058]
[1777881003717,50.08,79828.32,0.2,0.94867,5e-05,4.4157]
[1777881004724,50.08,79825.08,0.2,0.9485,5e-05,4.42686]
[1777881009759,50.09,79824.93,0.2,0.94848,5e-05,4.42832]
[1777881011773,50.09,79823.65,0.2,0.94841,5e-05,4.43302]
[1777881012780,50.09,79820.79,0.2,0.94827,5e-05,4.44288]
[1777881015801,50.09,79819.34,0.2,0.94819,5e-05,4.44827]
[1777881018822,50.09,79817.86,0.2,0.94811,5e-05,4.45373]
[1777881020836,50.1,79816.17,0.2,0.94802,5e-05,4.45974]
[1777881021843,50.09,79812.39,0.2,0.94783,5e-05,4.47233]
[1777881022850,50.09,79808.79,0.2,0.94765,5e-05,4.48431]
[1777881027886,50.09,79802.45,0.2,0.94735,5e-05,4.50442]
[1777881028893,50.09,79797.65,0.2,0.94711,5e-05,4.52051]
[1777881031914,50.08,79796.15,0.2,0.9471,5e-05,4.51898]
[1777881036949,50.07,79796.24,0.2,0.94714,5e-05,4.51686]
[1777881041984,50.07,79796.33,0.2,0.94717,5e-05,4.51478]
[1777881045008,50.06,79794.7,0.2,0.9471,5e-05,4.51931]
[1777881050040,50.05,79794.85,0.2,0.94713,5e-05,4.51701]
[1777881055076,50.05,79792.97,0.2,0.94706,5e-05,4.52169]
[1777881059104,50.04,79788.89,0.2,0.94687,5e-05,4.53428]
[1777881061118,50.04,79786.97,0.2,0.94678,5e-05,4.54015]
[1777881062126,50.03,79785.53,0.2,0.94672,5e-05,4.54472]
[1777881065147,50.03,79784.02,0.2,0.94665,5e-05,4.54876]
[1777881066154,50.03,79780.18,0.2,0.94646,5e-05,4.56161]
[1777881070183,50.02,79781.66,0.2,0.94656,5e-05,4.55489]
[1777881072197,50.02,79775.19,0.2,0.94624,5e-05,4.57644]
[1777881073204,50.01,79771.23,0.2,0.94604,5e-05,4.58933]
[1777881075218,50.01,79769.56,0.2,0.94597,5e-05,4.59422]
[1777881080253,49.98,79768.86,0.2,0.94602,5e-05,4.59039]
[1777881085287,49.97,79768.57,0.2,0.94604,5e-05,4.58918]
[1777881089316,49.97,79780.91,0.2,0.94671,5e-05,4.54477]
[1777881090323,49.96,79780.3,0.2,0.94668,5e-05,4.5465]
[1777881091329,49.96,79777.96,0.2,0.94663,5e-05,4.54861]
[1777881096365,49.96,79777.66,0.2,0.94664,5e-05,4.54777]
[1777881101400,49.95,79777.94,0.2,0.94668,5e-05,4.54493]
[1777881106435,49.94,79770.97,0.2,0.94635,5e-05,4.56713]
[1777881107442,49.94,79768.5,0.2,0.94623,5e-05,4.57527]
[1777881112495,49.93,79766.58,0.2,0.94616,5e-05,4.57982]
[1777881113494,49.93,79783.02,0.2,0.94702,5e-05,4.52261]
[1777881114501,49.93,79783.27,0.2,0.94703,5e-05,4.52142]
[1777881118528,49.92,79781.96,0.2,0.94699,5e-05,4.52458]
[1777881120543,49.92,79780.53,0.2,0.94692,5e-05,4.52883]
[1777881121550,49.92,79778.96,0.2,0.94685,5e-05,4.53389]
[1777881126585,49.91,79777.33,0.2,0.94679,5e-05,4.53773]
[1777881131620,49.9,79773.92,0.2,0.94664,5e-05,4.54775]
[1777881132627,49.9,79772.18,0.2,0.94655,5e-05,4.55339]
[1777881136655,49.89,79769.02,0.2,0.94641,5e-05,4.5628]
[1777881141690,49.88,79769.41,0.2,0.94646,5e-05,4.55951]
[1777881143704,49.88,79765.99,0.2,0.94629,5e-05,4.57058]
[1777881144711,49.88,79762.03,0.2,0.94609,5e-05,4.58392]
[1777881145718,49.88,79759.94,0.2,0.94599,5e-05,4.59075]
[1777881147732,49.86,79754.89,0.2,0.94579,5e-05,4.6036]
[1777881148739,49.84,79752.85,0.2,0.94575,5e-05,4.60622]
[1777881152767,49.78,79751.72,0.2,0.94596,5e-05,4.59076]
[1777881157802,49.77,79751.67,0.2,0.94599,5e-05,4.58882]
[1777881162837,49.76,79752.12,0.2,0.94604,5e-05,4.58513]
[1777881167872,49.75,79751.55,0.2,0.94604,5e-05,4.58503]
[1777881172906,49.74,79751.34,0.2,0.94606,5e-05,4.58367]
[1777881175928,49.74,79749.37,0.2,0.94598,5e-05,4.58929]
[1777881180963,49.73,79749.07,0.2,0.94599,5e-05,4.58822]
[1777881186004,49.72,79749.34,0.2,0.94604,5e-05,4.58518]
[1777881191038,49.71,79747.86,0.2,0.94599,5e-05,4.58827]
[1777881193053,49.71,79746.38,0.2,0.94593,5e-05,4.5926]
[1777881194059,49.71,79742.86,0.2,0.94575,5e-05,4.60447]
[1777881199095,49.65,79741.5,0.2,0.94588,5e-05,4.59534]
[1777881204130,49.62,79741.13,0.2,0.94595,5e-05,4.59065]
[1777881206144,49.62,79737.83,0.2,0.94579,5e-05,4.60135]
[1777881207151,49.62,79735.91,0.2,0.94569,5e-05,4.60765]
[1777881212186,49.52,79739.3,0.2,0.94625,5e-05,4.56846]
[1777881213193,49.52,79741.84,0.2,0.94639,5e-05,4.55917]
[1777881215207,49.52,79740.34,0.2,0.94633,5e-05,4.56364]
[1777881220242,49.47,79742.4,0.2,0.94661,5e-05,4.54454]
[1777881225276,49.43,79742.99,0.2,0.94676,5e-05,4.5345]
[1777881230312,49.43,79742.02,0.2,0.94674,5e-05,4.53621]
[1777881235347,49.42,79742.28,0.2,0.94678,5e-05,4.53328]
[1777881240382,49.41,79742.41,0.2,0.94681,5e-05,4.53116]
[1777881241388,49.41,79740.92,0.2,0.94674,5e-05,4.53602]
[1777881243403,49.38,79739.19,0.2,0.94675,5e-05,4.53534]
[1777881248440,49.32,79738.18,0.2,0.94689,5e-05,4.52536]
[1777881253474,49.3,79738.25,0.2,0.94696,5e-05,4.52063]
[1777881258509,49.29,79739.09,0.2,0.94707,5e-05,4.51327]
[1777881263545,49.28,79736.49,0.2,0.94696,5e-05,4.52076]
[1777881266565,49.24,79743.74,0.2,0.94748,5e-05,4.48584]
[1777881270544,49.23,79744.52,0.2,0.94753,5e-05,4.48232]
[1777881271600,49.23,79743.49,0.2,0.94755,5e-05,4.47981]
[1777881276635,49.23,79744.51,0.2,0.94762,5e-05,4.475]
[1777881281669,49.22,79744.37,0.2,0.94763,5e-05,4.47431]
[1777881286705,49.22,79744.66,0.2,0.94766,5e-05,4.47217]
[1777881291739,49.21,79744.32,0.2,0.94766,5e-05,4.47224]
[1777881297788,49.21,79743.75,0.2,0.94765,5e-05,4.47288]
[1777881302823,49.2,79744.04,0.2,0.94768,5e-05,4.47075]
[1777881307858,49.2,79743.86,0.2,0.94768,5e-05,4.47048]
[1777881312893,49.2,79742.81,0.2,0.94762,5e-05,4.47476]
[1777881317928,49.2,79742.11,0.2,0.94757,5e-05,4.47806]
[1777881322963,49.21,79741.88,0.2,0.94755,5e-05,4.47972]
[1777881327998,49.21,79739.17,0.2,0.94739,5e-05,4.48998]
[1777881331019,49.21,79737.95,0.2,0.94738,5e-05,4.48909]
[1777881336054,49.22,79737.87,0.2,0.94737,5e-05,4.49012]
[1777881339074,49.22,79724.38,0.2,0.94665,5e-05,4.53766]
[1777881340082,49.22,79722.9,0.2,0.94657,5e-05,4.54292]
[1777881341089,49.22,79724.45,0.2,0.94665,5e-05,4.53755]
[1777881344110,49.22,79722.8,0.2,0.94656,5e-05,4.54354]
[1777881349146,49.22,79723.22,0.2,0.94658,5e-05,4.54238]
[1777881351160,49.22,79721.33,0.2,0.94648,5e-05,4.54912]
[1777881356195,49.22,79721.05,0.2,0.94648,5e-05,4.54878]
[1777881361230,49.22,79721.2,0.2,0.94649,5e-05,4.54851]
[1777881366541,49.22,79720.43,0.2,0.94644,5e-05,4.5514]
[1777881372307,49.22,79719.8,0.2,0.94641,5e-05,4.55391]
[1777881377343,49.22,79719.42,0.2,0.94638,5e-05,4.55544]
[1777881382378,49.22,79720.28,0.2,0.94643,5e-05,4.55262]
[1777881387417,49.22,79720.44,0.2,0.94643,5e-05,4.55227]
[1777881392770,49.22,79720.48,0.2,0.94649,5e-05,4.54672]
[1777881398979,49.22,79719.73,0.2,0.94645,5e-05,4.54965]
[1777881408561,49.23,79719.55,0.2,0.94643,5e-05,4.55086]
[1777881413596,49.23,79719.59,0.2,0.94643,5e-05,4.55095]
[1777881419638,49.23,79719.08,0.2,0.9464,5e-05,4.55302]
[1777881422065,49.23,79714.74,0.2,0.94616,5e-05,4.56835]
[1777881428702,49.23,79714.03,0.2,0.94613,5e-05,4.57096]
[1777881433737,49.23,79713.77,0.2,0.94611,5e-05,4.57197]
[1777881439483,49.23,79713.9,0.2,0.94612,5e-05,4.57158]
[1777881445823,49.23,79713.89,0.2,0.94611,5e-05,4.57179]
[1777881450858,49.23,79713.86,0.2,0.94611,5e-05,4.57201]
[1777881456899,49.23,79713.37,0.2,0.94614,5e-05,4.56829]
[1777881462438,49.23,79713.63,0.2,0.94615,5e-05,4.5675]
[1777881469307,49.23,79713.46,0.2,0.94614,5e-05,4.56822]
[1777881475031,49.23,79717.45,0.2,0.94635,5e-05,4.55452]
[1777881480066,49.23,79717.57,0.2,0.94638,5e-05,4.55241]
[1777881485101,49.22,79717.59,0.2,0.94641,5e-05,4.55067]
[1777881490187,49.21,79718.23,0.2,0.94646,5e-05,4.5471]
[1777881496178,49.2,79718.13,0.2,0.94649,5e-05,4.54515]
[1777881498192,49.2,79719.73,0.2,0.94658,5e-05,4.53889]
[1777881499199,49.2,79724.71,0.2,0.94685,5e-05,4.52114]
[1777881500205,49.2,79727.1,0.2,0.94698,5e-05,4.5125]
[1777881501213,49.2,79721.39,0.2,0.94668,5e-05,4.5322]
[1777881502220,49.2,79718.92,0.2,0.94656,5e-05,4.54055]
[1777881505241,49.19,79710.45,0.2,0.94612,5e-05,4.56934]
[1777881506248,49.19,79700.59,0.2,0.94559,5e-05,4.60417]
[1777881507254,49.19,79701.15,0.2,0.94563,5e-05,4.60216]
[1777881508261,49.19,79703.77,0.2,0.94577,5e-05,4.59288]
[1777881511282,49.19,79702.45,0.2,0.94576,5e-05,4.59188]
[1777881516318,49.19,79701.89,0.2,0.94572,5e-05,4.59394]
[1777881518332,49.19,79700.41,0.2,0.94565,5e-05,4.59917]
[1777881520346,49.19,79698.85,0.2,0.94556,5e-05,4.60451]
[1777881523367,49.19,79693.91,0.2,0.9453,5e-05,4.62186]
[1777881528402,49.19,79692.81,0.2,0.94524,5e-05,4.62558]
[1777881533437,49.19,79691.31,0.2,0.94517,5e-05,4.63072]
[1777881538472,49.19,79690.22,0.2,0.94511,5e-05,4.63441]
[1777881540486,49.19,79687.5,0.2,0.94496,5e-05,4.644]
[1777881543507,49.17,79685.99,0.2,0.94495,5e-05,4.64454]
[1777881545521,49.15,79682.16,0.2,0.94482,5e-05,4.65344]
[1777881546528,49.13,79680.62,0.2,0.9448,5e-05,4.6546]
[1777881551562,49.07,79679.39,0.2,0.94494,5e-05,4.6451]
[1777881556600,49.06,79678.76,0.2,0.94494,5e-05,4.64521]
[1777881559621,49.01,79676.28,0.2,0.94499,5e-05,4.64156]
[1777881563649,48.99,79672.93,0.2,0.94489,5e-05,4.64822]
[1777881565663,48.98,79671.04,0.2,0.9448,5e-05,4.65414]
[1777881566670,48.98,79669.34,0.2,0.94471,5e-05,4.65979]
[1777881569691,48.93,79667.29,0.2,0.94479,5e-05,4.65411]
[1777881574726,48.92,79671.29,0.2,0.94511,5e-05,4.6316]
[1777881575733,48.92,79678.74,0.2,0.94552,5e-05,4.60462]
[1777881576740,48.91,79680.45,0.2,0.94562,5e-05,4.59818]
[1777881581775,48.88,79680.37,0.2,0.94573,5e-05,4.59062]
[1777881586810,48.84,79679.11,0.2,0.94582,5e-05,4.58472]
[1777881588824,48.83,79684.07,0.2,0.9461,5e-05,4.56647]
[1777881589831,48.83,79686.43,0.2,0.94623,5e-05,4.55782]
[1777881594865,48.83,79686.59,0.2,0.94624,5e-05,4.55703]
[1777881599901,48.84,79689.3,0.2,0.94637,5e-05,4.54836]
[1777881600565,48.84,79689.3,0.2,0.94637,5e-05,4.54836]
[1777881600052,48.84,79689.3,0.2,0.94637,5e-05,4.54836]
[1777881610175,48.84,79689.3,0.2,0.94637,5e-05,4.54836]
[1777881610219,48.84,79667.51,0.2,0.94519,5e-05,4.62588]
[1777881611985,48.84,79662.71,0.2,0.94493,5e-05,4.64307]
[1777881612992,48.84,79657.62,0.2,0.94465,5e-05,4.66133]
[1777881615021,48.84,79655.2,0.2,0.94452,6e-05,4.67003]
[1777881617047,48.84,79652.71,0.2,0.94438,6e-05,4.67899]
[1777881621081,48.84,79649.59,0.2,0.94421,6e-05,4.69024]
[1777881622089,48.84,79647.83,0.2,0.94411,6e-05,4.69659]
[1777881626119,48.84,79645.76,0.2,0.944,6e-05,4.70406]
[1777881627126,48.84,79639.99,0.2,0.94368,6e-05,4.72494]
[1777881628134,48.84,79638.16,0.2,0.94358,6e-05,4.73157]
[1777881629141,48.84,79642.97,0.2,0.94384,6e-05,4.71415]
[1777881630148,48.84,79654.1,0.2,0.94446,6e-05,4.67399]
[1777881631156,48.84,79657.54,0.2,0.94471,5e-05,4.65595]
[1777881636194,48.84,79654.9,0.2,0.94456,5e-05,4.66544]
[1777881641229,48.84,79654.93,0.2,0.94457,5e-05,4.66533]
[1777881646264,48.84,79654.89,0.2,0.94456,5e-05,4.66547]
[1777881648278,48.84,79660.24,0.2,0.94486,5e-05,4.64626]
[1777881649285,48.84,79669.01,0.2,0.94534,5e-05,4.61487]
[1777881650292,48.83,79670.68,0.2,0.94543,5e-05,4.60847]
[1777881652306,48.83,79671.22,0.2,0.94547,5e-05,4.60578]
[1777881657341,48.82,79677.92,0.2,0.94586,5e-05,4.58008]
[1777881658348,48.82,79681.33,0.2,0.94605,5e-05,4.56761]
[1777881659355,48.82,79682.85,0.2,0.94614,5e-05,4.5619]
[1777881662381,48.82,79685.11,0.2,0.94627,5e-05,4.55299]
[1777881667416,48.81,79687.45,0.2,0.94642,5e-05,4.54333]
[1777881673458,48.79,79678.69,0.2,0.94601,5e-05,4.57036]
[1777881674465,48.79,79683.25,0.2,0.94626,5e-05,4.5535]
[1777881679500,48.78,79683.4,0.2,0.94632,5e-05,4.54977]
[1777881683528,48.77,79685.24,0.2,0.94646,5e-05,4.5407]
[1777881689570,48.75,79686.34,0.2,0.94657,5e-05,4.5331]
[1777881690577,48.75,79689.45,0.2,0.94675,5e-05,4.52149]
[1777881691584,48.75,79695.83,0.2,0.94715,5e-05,4.4928]
[1777881692591,48.74,79700.51,0.2,0.94741,5e-05,4.47579]
[1777881693598,48.74,79688.79,0.2,0.9468,5e-05,4.5163]
[1777881694605,48.74,79691.33,0.2,0.94695,5e-05,4.50649]
[1777881696727,48.7,79691.23,0.2,0.94706,5e-05,4.49866]
[1777881696801,48.67,79702.6,0.2,0.94778,5e-05,4.45064]
[1777881697628,48.67,79711.25,0.2,0.94825,5e-05,4.41959]
[1777881698635,48.66,79711.59,0.2,0.94828,5e-05,4.41767]
[1777881700380,48.66,79711.59,0.2,0.94828,5e-05,4.41767]
[1777881700432,48.66,79711.59,0.2,0.94828,5e-05,4.41767]
[1777881700454,48.66,79711.59,0.2,0.94828,5e-05,4.41767]
[1777881700481,48.66,79701.1,0.2,0.94775,5e-05,4.45285]
[1777881701527,48.66,79701.1,0.2,0.94775,5e-05,4.45285]
[1777881700649,48.66,79683.38,0.2,0.94681,5e-05,4.51528]
[1777881701656,48.65,79681.87,0.2,0.94674,5e-05,4.51974]
[1777881704677,48.64,79685.62,0.2,0.94698,5e-05,4.50377]
[1777881706084,48.64,79685.62,0.2,0.94698,5e-05,4.50377]
[1777881706136,48.64,79685.62,0.2,0.94698,5e-05,4.50377]
[1777881706614,48.64,79685.88,0.2,0.94702,5e-05,4.50159]
[1777881706691,48.63,79686.31,0.2,0.94706,5e-05,4.4988]
[1777881709091,48.63,79686.55,0.2,0.94709,5e-05,4.4967]
[1777881711678,48.61,79689.21,0.2,0.94729,5e-05,4.48358]
[1777881711695,48.61,79689.21,0.2,0.94729,5e-05,4.48358]
[1777881711725,48.61,79697.27,0.2,0.94772,5e-05,4.45454]
[1777881712733,48.6,79704.34,0.2,0.94811,5e-05,4.42857]
[1777881715754,48.59,79707.71,0.2,0.94834,5e-05,4.41338]
[1777881717324,48.59,79707.71,0.2,0.94834,5e-05,4.41338]
[1777881719077,48.58,79708.59,0.2,0.94842,5e-05,4.40807]
[1777881719164,48.57,79708.71,0.2,0.94844,5e-05,4.40655]
[1777881720793,48.56,79717.88,0.2,0.94895,5e-05,4.37243]
[1777881721800,48.56,79725.44,0.2,0.94935,5e-05,4.34516]
[1777881722996,48.56,79725.44,0.2,0.94935,5e-05,4.34516]
[1777881723083,48.56,79725.44,0.2,0.94935,5e-05,4.34516]
[1777881728641,48.53,79725.78,0.2,0.94946,5e-05,4.33802]
[1777881732877,48.51,79716.4,0.2,0.94905,5e-05,4.36561]
[1777881734304,48.51,79716.4,0.2,0.94905,5e-05,4.36561]
[1777881734324,48.51,79716.4,0.2,0.94905,5e-05,4.36561]
[1777881734405,48.51,79710.76,0.2,0.94877,5e-05,4.3842]
[1777881739926,48.32,79709.54,0.2,0.94937,5e-05,4.34293]
[1777881742485,48.26,79710.82,0.2,0.94964,5e-05,4.32454]
[1777881742545,48.15,79720.68,0.2,0.95053,5e-05,4.26404]
[1777881748115,47.95,79722.18,0.2,0.95131,5e-05,4.21059]
[1777881748333,47.95,79722.18,0.2,0.95131,5e-05,4.21059]
[1777881753747,47.71,79720.24,0.2,0.95208,5e-05,4.15543]
[1777881759423,47.65,79718.6,0.2,0.95221,5e-05,4.14646]
[1777881759574,47.65,79718.6,0.2,0.95221,5e-05,4.14646]
[1777881764095,47.62,79711.08,0.2,0.95192,5e-05,4.16613]
[1777881765063,47.62,79711.08,0.2,0.95192,5e-05,4.16613]
[1777881769131,47.52,79704.81,0.2,0.95195,5e-05,4.16387]
[1777881770737,47.5,79702.79,0.2,0.95191,5e-05,4.16616]
[1777881770829,47.5,79702.79,0.2,0.95191,5e-05,4.16616]
[1777881771079,47.5,79702.79,0.2,0.95191,5e-05,4.16616]
[1777881771145,47.48,79702.68,0.2,0.95198,5e-05,4.16184]
[1777881776385,47.41,79701.12,0.2,0.95216,5e-05,4.14917]
[1777881782057,47.38,79701.25,0.2,0.95226,5e-05,4.14221]
[1777881782074,47.38,79701.25,0.2,0.95226,5e-05,4.14221]
[1777881784240,47.37,79696.77,0.2,0.95205,5e-05,4.15638]
[1777881787722,47.34,79697.45,0.2,0.95222,5e-05,4.14478]
[1777881793369,47.33,79697.12,0.2,0.95223,5e-05,4.14377]
[1777881793583,47.33,79697.12,0.2,0.95223,5e-05,4.14377]
[1777881794310,47.32,79688.86,0.2,0.95183,5e-05,4.17147]
[1777881797331,47.32,79681.11,0.2,0.95145,5e-05,4.19696]
[1777881798338,47.3,79671.05,0.2,0.95101,5e-05,4.22703]
[1777881799032,47.3,79671.05,0.2,0.95101,5e-05,4.22703]
[1777881799345,47.27,79668.87,0.2,0.95098,5e-05,4.22918]
[1777881804380,47.16,79670.7,0.2,0.95145,5e-05,4.19648]
[1777881807214,47.14,79670.52,0.2,0.95152,5e-05,4.19171]
[1777881807326,47.14,79670.52,0.2,0.95152,5e-05,4.19171]
[1777881812850,47.13,79670.4,0.2,0.95161,5e-05,4.18427]
[1777881815458,47.12,79675.84,0.2,0.95191,5e-05,4.1634]
[1777881818516,47.12,79675.43,0.2,0.95191,5e-05,4.1639]
[1777881818576,47.12,79675.43,0.2,0.95191,5e-05,4.1639]
[1777881823515,47.11,79669.23,0.2,0.95163,5e-05,4.18276]
[1777881824149,47.11,79669.23,0.2,0.95163,5e-05,4.18276]
[1777881829556,47.1,79669.95,0.2,0.95171,5e-05,4.17737]
[1777881829796,47.1,79669.95,0.2,0.95171,5e-05,4.17737]
[1777881829828,47.1,79669.95,0.2,0.95171,5e-05,4.17737]
[1777881835469,47.02,79668.58,0.2,0.95191,5e-05,4.16299]
[1777881838620,46.95,79673.28,0.2,0.9524,5e-05,4.12962]
[1777881839627,46.93,79676.64,0.2,0.95262,5e-05,4.11419]
[1777881841116,46.92,79675.74,0.2,0.95263,5e-05,4.11381]
[1777881841327,46.92,79675.74,0.2,0.95263,5e-05,4.11381]
[1777881845669,46.85,79669.86,0.2,0.95257,5e-05,4.11766]
[1777881846758,46.83,79670.28,0.2,0.95264,5e-05,4.11278]
[1777881847074,46.83,79670.28,0.2,0.95264,5e-05,4.11278]
[1777881847683,46.82,79669.84,0.2,0.95266,5e-05,4.11098]
[1777881849697,46.79,79652.86,0.2,0.95189,5e-05,4.16369]
[1777881850704,46.78,79651.78,0.2,0.9519,5e-05,4.16338]
[1777881852431,46.76,79651.9,0.2,0.95196,5e-05,4.1589]
[1777881852576,46.76,79651.9,0.2,0.95196,5e-05,4.1589]
[1777881854732,46.73,79644.45,0.2,0.95169,5e-05,4.17728]
[1777881855739,46.7,79637.12,0.2,0.95142,5e-05,4.19528]
[1777881858092,46.68,79636.52,0.2,0.95146,5e-05,4.19297]
[1777881863892,46.58,79636.84,0.2,0.95183,5e-05,4.16725]
[1777881864079,46.58,79636.84,0.2,0.95183,5e-05,4.16725]
[1777881869837,46.5,79637.93,0.2,0.95215,5e-05,4.14505]
[1777881872042,46.5,79637.86,0.2,0.95215,5e-05,4.14497]
[1777881872144,46.5,79637.47,0.2,0.95219,5e-05,4.14062]
[1777881877697,46.49,79637.09,0.2,0.95219,5e-05,4.14065]
[1777881877826,46.49,79636.99,0.2,0.95219,5e-05,4.14069]
[1777881878900,46.49,79640.2,0.2,0.95236,5e-05,4.12878]
[1777881883354,46.45,79640.15,0.2,0.95248,5e-05,4.12056]
[1777881884942,46.42,79636.86,0.2,0.95243,5e-05,4.12391]
[1777881889033,46.42,79634.98,0.2,0.95235,5e-05,4.12966]
[1777881889079,46.42,79634.98,0.2,0.95235,5e-05,4.12966]
[1777881894716,46.41,79634.99,0.2,0.95237,5e-05,4.1282]
[1777881900378,46.4,79635.64,0.2,0.95243,5e-05,4.12425]
[1777881900577,46.4,79635.64,0.2,0.95243,5e-05,4.12425]
[1777881901083,46.4,79628.71,0.2,0.95208,5e-05,4.1481]
[1777881902081,46.39,79614.77,0.2,0.9514,5e-05,4.19438]
[1777881903088,46.37,79594.24,0.2,0.95037,5e-05,4.2639]
[1777881904095,46.35,79589.07,0.2,0.95017,5e-05,4.27756]
[1777881905981,46.33,79587.66,0.2,0.95017,5e-05,4.27747]
[1777881907095,46.31,79590.44,0.2,0.95039,5e-05,4.26231]
[1777881907116,46.29,79591.0,0.2,0.95049,5e-05,4.25537]
[1777881911679,46.29,79590.31,0.2,0.95048,5e-05,4.25638]
[1777881911829,46.28,79590.89,0.2,0.95052,5e-05,4.25332]
[1777881917314,46.26,79588.79,0.2,0.9505,5e-05,4.25447]
[1777881919200,46.25,79592.41,0.2,0.95072,5e-05,4.24001]
[1777881921214,46.25,79604.49,0.2,0.95137,5e-05,4.19587]
[1777881922220,46.25,79605.39,0.2,0.95142,5e-05,4.19226]
[1777881923001,46.25,79605.39,0.2,0.95142,5e-05,4.19226]
[1777881923088,46.25,79605.39,0.2,0.95142,5e-05,4.19226]
[1777881924235,46.24,79599.9,0.2,0.95114,5e-05,4.21105]
[1777881928658,46.24,79598.25,0.2,0.95108,5e-05,4.21565]
[1777881931284,46.23,79597.62,0.2,0.95113,5e-05,4.21072]
[1777881933298,46.23,79602.0,0.2,0.95137,5e-05,4.19422]
[1777881936809,46.22,79603.87,0.2,0.95148,5e-05,4.18636]
[1777881936828,46.22,79603.87,0.2,0.95148,5e-05,4.18636]
[1777881941354,46.21,79608.13,0.2,0.95174,5e-05,4.16923]
[1777881942487,46.21,79608.13,0.2,0.95174,5e-05,4.16923]
[1777881943368,46.21,79600.72,0.2,0.95136,5e-05,4.19487]
[1777881947396,46.2,79605.4,0.2,0.95163,5e-05,4.17657]
[1777881948159,46.2,79605.4,0.2,0.95163,5e-05,4.17657]
[1777881948327,46.2,79605.4,0.2,0.95163,5e-05,4.17657]
[1777881953818,46.2,79606.55,0.2,0.95172,5e-05,4.17059]
[1777881955452,46.19,79616.35,0.2,0.95224,5e-05,4.13472]
[1777881956459,46.19,79613.65,0.2,0.95211,5e-05,4.14395]
[1777881957466,46.19,79608.83,0.2,0.95186,5e-05,4.16071]
[1777881959465,46.19,79607.95,0.2,0.95182,5e-05,4.16347]
[1777881959575,46.19,79607.95,0.2,0.95182,5e-05,4.16347]
[1777881959576,46.19,79615.64,0.2,0.95222,5e-05,4.13584]
[1777881965153,46.18,79615.19,0.2,0.95222,5e-05,4.13582]
[1777881970794,46.18,79616.07,0.2,0.95228,5e-05,4.13229]
[1777881970829,46.18,79616.07,0.2,0.95228,5e-05,4.13229]
[1777881976446,46.17,79615.48,0.2,0.95226,5e-05,4.13363]
[1777881977606,46.17,79610.81,0.2,0.95202,5e-05,4.14994]
[1777881978613,46.17,79607.64,0.2,0.95185,5e-05,4.16108]
[1777881979620,46.17,79603.53,0.2,0.95164,5e-05,4.17555]
[1777881982137,46.17,79602.71,0.2,0.9516,5e-05,4.17812]
[1777881982330,46.17,79602.71,0.2,0.9516,5e-05,4.17812]
[1777881982643,46.17,79594.92,0.2,0.9512,5e-05,4.20574]
[1777881986671,46.17,79593.85,0.2,0.95115,5e-05,4.20869]
[1777881987756,46.17,79593.85,0.2,0.95115,5e-05,4.20869]
[1777881991706,46.16,79593.58,0.2,0.95121,5e-05,4.20308]
[1777881993403,46.16,79593.65,0.2,0.95122,5e-05,4.2026]
[1777881993575,46.16,79593.65,0.2,0.95122,5e-05,4.2026]
[1777881998755,46.16,79593.67,0.2,0.95124,5e-05,4.20125]
[1777882001565,46.15,79593.71,0.2,0.95125,5e-05,4.2007]
[1777882007218,46.15,79592.82,0.2,0.95122,5e-05,4.20269]
[1777882007327,46.15,79592.82,0.2,0.95122,5e-05,4.20269]
[1777882012878,46.14,79591.6,0.2,0.95117,5e-05,4.2059]
[1777882017888,46.14,79589.61,0.2,0.95108,5e-05,4.21189]
[1777882018526,46.14,79589.61,0.2,0.95108,5e-05,4.21189]
[1777882018581,46.14,79589.61,0.2,0.95108,5e-05,4.21189]
[1777882024186,46.14,79590.48,0.2,0.95114,5e-05,4.20786]
[1777882024246,46.14,79594.09,0.2,0.95133,5e-05,4.19476]
[1777882024940,46.14,79610.15,0.2,0.95218,5e-05,4.13745]
[1777882025946,46.13,79613.69,0.2,0.95236,5e-05,4.12486]
[1777882029844,46.13,79612.67,0.2,0.95231,5e-05,4.12837]
[1777882030075,46.13,79612.45,0.2,0.9523,5e-05,4.12904]
[1777882035501,46.13,79615.42,0.2,0.95246,5e-05,4.11834]
[1777882038075,46.13,79618.06,0.2,0.95259,5e-05,4.10889]
[1777882038144,46.13,79627.96,0.2,0.9531,5e-05,4.07403]
[1777882039038,46.13,79639.29,0.2,0.95368,5e-05,4.03443]
[1777882040045,46.13,79639.92,0.2,0.95371,5e-05,4.03232]
[1777882041128,46.13,79639.92,0.2,0.95371,5e-05,4.03232]
[1777882041603,46.13,79639.92,0.2,0.95371,5e-05,4.03232]
[1777882041676,46.13,79646.67,0.2,0.95405,5e-05,4.00893]
[1777882042060,46.13,79655.57,0.2,0.95449,5e-05,3.97824]
[1777882043067,46.13,79655.42,0.2,0.95448,5e-05,3.97893]
[1777882046805,46.14,79655.52,0.2,0.95448,5e-05,3.97895]
[1777882046825,46.14,79655.52,0.2,0.95448,5e-05,3.97895]
[1777882049110,46.14,79633.11,0.2,0.95334,5e-05,4.05757]
[1777882050118,46.14,79625.49,0.2,0.95295,5e-05,4.08434]
[1777882051124,46.14,79625.2,0.2,0.95299,5e-05,4.08001]
[1777882052743,46.14,79625.2,0.2,0.95299,5e-05,4.08001]
[1777882053584,46.14,79625.07,0.2,0.95299,5e-05,4.08049]
[1777882053685,46.14,79624.57,0.2,0.95296,5e-05,4.08225]
[1777882058538,46.14,79624.84,0.2,0.95297,5e-05,4.08135]
[1777882058580,46.14,79624.84,0.2,0.95297,5e-05,4.08135]
[1777882066855,46.14,79624.9,0.2,0.95298,5e-05,4.0812]
[1777882066875,46.14,79617.41,0.2,0.95259,5e-05,4.10763]
[1777882068243,46.14,79614.26,0.2,0.95243,5e-05,4.11868]
[1777882072653,46.14,79616.1,0.2,0.95253,5e-05,4.11204]
[1777882072831,46.14,79616.1,0.2,0.95253,5e-05,4.11204]
[1777882075292,46.14,79620.6,0.2,0.95276,5e-05,4.09599]
[1777882078487,46.14,79622.74,0.2,0.95287,5e-05,4.08844]
[1777882081334,46.14,79631.28,0.2,0.95331,5e-05,4.05846]
[1777882084161,46.14,79631.2,0.2,0.9533,5e-05,4.05883]
[1777882084333,46.14,79631.2,0.2,0.9533,5e-05,4.05883]
[1777882087575,46.14,79632.08,0.2,0.95334,5e-05,4.0559]
[1777882087677,46.14,79632.43,0.2,0.95336,5e-05,4.05473]
[1777882089951,46.14,79632.28,0.2,0.95335,5e-05,4.05532]
[1777882095759,46.14,79632.07,0.2,0.95334,5e-05,4.05642]
[1777882095829,46.14,79632.07,0.2,0.95334,5e-05,4.05642]
[1777882097447,46.14,79641.6,0.2,0.95382,5e-05,4.02337]
[1777882098454,46.14,79647.75,0.2,0.95413,5e-05,4.00212]
[1777882100468,46.14,79644.39,0.2,0.95395,5e-05,4.01409]
[1777882101554,46.14,79644.39,0.2,0.95395,5e-05,4.01409]
[1777882107402,46.15,79647.22,0.2,0.95408,5e-05,4.00514]
[1777882107576,46.15,79647.22,0.2,0.95408,5e-05,4.00514]
[1777882109267,46.15,79646.03,0.2,0.95402,5e-05,4.00956]
[1777882109531,46.15,79702.36,0.2,0.95678,5e-05,3.81726]
[1777882110396,46.15,79702.36,0.2,0.95678,5e-05,3.81726]
[1777882110538,46.15,79704.59,0.2,0.95688,5e-05,3.81022]
[1777882111865,46.15,79704.59,0.2,0.95688,5e-05,3.81022]
[1777882111966,46.15,79700.81,0.2,0.95674,5e-05,3.81862]
[1777882112757,46.15,79700.81,0.2,0.95674,5e-05,3.81862]
[1777882112760,46.15,79696.51,0.2,0.95653,5e-05,3.83309]
[1777882113346,46.15,79696.51,0.2,0.95653,5e-05,3.83309]
[1777882113576,46.15,79696.51,0.2,0.95653,5e-05,3.83309]
[1777882114290,46.16,79696.06,0.2,0.95651,5e-05,3.83503]
[1777882114568,46.17,79674.17,0.2,0.95538,5e-05,3.91347]
[1777882115574,46.18,79670.58,0.2,0.9552,5e-05,3.92603]
[1777882117815,46.18,79671.02,0.2,0.95522,5e-05,3.92479]
[1777882117913,46.18,79670.59,0.2,0.95519,5e-05,3.9268]
[1777882119167,46.18,79670.18,0.2,0.95517,5e-05,3.9282]
[1777882119852,46.18,79670.18,0.2,0.95517,5e-05,3.9282]
[1777882119935,46.18,79672.76,0.2,0.95529,5e-05,3.91991]
[1777882125127,46.19,79672.58,0.2,0.95527,5e-05,3.92158]
[1777882125328,46.19,79672.58,0.2,0.95527,5e-05,3.92158]
[1777882125644,46.19,79678.28,0.2,0.95554,5e-05,3.90239]
[1777882131686,46.19,79678.28,0.2,0.95552,5e-05,3.90413]
[1777882133459,46.19,79678.31,0.2,0.95552,5e-05,3.90432]
[1777882135831,46.2,79678.36,0.2,0.95551,5e-05,3.90471]
[1777882135931,46.2,79678.28,0.2,0.9555,5e-05,3.90554]
[1777882139267,46.2,79679.27,0.2,0.95554,5e-05,3.90273]
[1777882139331,46.2,79679.27,0.2,0.95554,5e-05,3.90273]
[1777882143771,46.21,79672.56,0.2,0.95519,5e-05,3.92702]
[1777882144778,46.21,79669.29,0.2,0.95503,5e-05,3.93848]
[1777882145069,46.21,79669.29,0.2,0.95503,5e-05,3.93848]
[1777882145830,46.21,79669.29,0.2,0.95503,5e-05,3.93848]
[1777882145931,46.21,79669.35,0.2,0.95502,5e-05,3.93873]
[1777882147799,46.21,79673.11,0.2,0.9552,5e-05,3.92608]
[1777882148806,46.21,79677.57,0.2,0.95542,5e-05,3.91107]
[1777882150884,46.21,79677.84,0.2,0.95543,5e-05,3.91039]
[1777882151075,46.22,79677.89,0.2,0.95543,5e-05,3.91074]
[1777882151827,46.22,79677.89,0.2,0.95543,5e-05,3.91074]
[1777882151933,46.22,79677.1,0.2,0.95538,5e-05,3.9137]
[1777882156680,46.22,79677.03,0.2,0.95537,5e-05,3.91469]
[1777882161897,46.23,79676.29,0.2,0.95531,5e-05,3.91867]
[1777882162490,46.23,79676.29,0.2,0.95531,5e-05,3.91867]
[1777882162574,46.23,79676.29,0.2,0.95531,5e-05,3.91867]
[1777882167939,46.23,79672.82,0.2,0.95512,5e-05,3.9319]
[1777882168289,46.23,79672.82,0.2,0.95512,5e-05,3.9319]
[1777882169829,46.23,79673.15,0.2,0.95513,5e-05,3.93099]
[1777882169953,46.23,79673.14,0.2,0.95513,5e-05,3.93146]
[1777882171966,46.24,79672.59,0.2,0.95515,5e-05,3.92849]
[1777882174097,46.24,79673.1,0.2,0.95517,5e-05,3.92719]
[1777882174324,46.24,79673.1,0.2,0.95517,5e-05,3.92719]
[1777882179897,46.24,79675.34,0.2,0.95526,5e-05,3.92069]
[1777882183825,46.25,79675.7,0.2,0.95527,5e-05,3.92042]
[1777882184053,46.25,79677.44,0.2,0.95535,5e-05,3.91471]
[1777882185060,46.25,79681.17,0.2,0.95553,5e-05,3.90225]
[1777882185561,46.25,79681.17,0.2,0.95553,5e-05,3.90225]
[1777882185574,46.25,79681.17,0.2,0.95553,5e-05,3.90225]
[1777882187074,46.25,79687.55,0.2,0.95583,5e-05,3.88111]
[1777882188081,46.25,79694.27,0.2,0.95615,5e-05,3.85866]
[1777882189088,46.25,79697.09,0.2,0.95628,5e-05,3.84948]
[1777882191210,46.25,79697.01,0.2,0.95627,5e-05,3.8501]
[1777882195130,46.26,79708.09,0.2,0.95678,5e-05,3.8146]
[1777882196137,46.26,79708.37,0.2,0.95679,5e-05,3.81407]
[1777882198151,46.27,79711.97,0.2,0.95695,5e-05,3.80285]
[1777882199528,46.27,79711.97,0.2,0.95695,5e-05,3.80285]
[1777882199574,46.27,79711.97,0.2,0.95695,5e-05,3.80285]
[1777882203186,46.27,79705.96,0.2,0.95665,5e-05,3.82401]
[1777882205329,46.27,79707.24,0.2,0.9567,5e-05,3.82012]
[1777882211116,46.28,79702.28,0.2,0.95643,5e-05,3.83916]
[1777882211327,46.28,79702.28,0.2,0.95643,5e-05,3.83916]
[1777882216912,46.29,79701.85,0.2,0.95638,5e-05,3.84252]
[1777882222717,46.3,79701.35,0.2,0.95634,5e-05,3.84574]
[1777882222834,46.3,79701.35,0.2,0.95634,5e-05,3.84574]
[1777882222935,46.3,79713.67,0.2,0.95692,5e-05,3.80497]
[1777882223327,46.3,79715.2,0.2,0.95699,5e-05,3.79974]
[1777882224334,46.3,79718.73,0.2,0.95716,5e-05,3.78785]
[1777882227355,46.3,79730.5,0.2,0.95772,5e-05,3.74852]
[1777882228531,46.3,79730.5,0.2,0.95772,5e-05,3.74852]
[1777882228633,46.3,79730.58,0.2,0.95772,5e-05,3.74823]
[1777882231058,46.3,79730.78,0.2,0.95773,5e-05,3.74755]
[1777882231090,46.3,79731.31,0.2,0.95781,5e-05,3.74062]
[1777882234342,46.3,79731.31,0.2,0.95781,5e-05,3.74059]
[1777882234576,46.3,79731.31,0.2,0.95781,5e-05,3.74059]
[1777882240152,46.31,79731.91,0.2,0.95779,5e-05,3.74197]
[1777882242463,46.31,79724.28,0.2,0.95743,5e-05,3.76786]
[1777882245969,46.32,79721.97,0.2,0.95729,5e-05,3.7773]
[1777882246075,46.32,79721.97,0.2,0.95729,5e-05,3.7773]
[1777882251779,46.34,79721.6,0.2,0.95723,5e-05,3.78183]
[1777882256561,46.35,79727.2,0.2,0.95746,5e-05,3.76546]
[1777882257572,46.35,79727.2,0.2,0.95746,5e-05,3.76546]
[1777882257826,46.35,79727.2,0.2,0.95746,5e-05,3.76546]
[1777882257927,46.35,79731.53,0.2,0.95766,5e-05,3.75126]
[1777882259582,46.35,79739.17,0.2,0.95802,5e-05,3.7264]
[1777882261596,46.35,79743.66,0.2,0.95822,5e-05,3.71207]
[1777882265893,46.35,79742.66,0.2,0.95816,5e-05,3.71606]
[1777882268645,46.36,79738.43,0.2,0.95795,5e-05,3.73091]
[1777882269657,46.36,79730.59,0.2,0.95758,5e-05,3.75702]
[1777882271687,46.36,79729.11,0.2,0.95751,5e-05,3.76209]
[1777882271825,46.36,79729.11,0.2,0.95751,5e-05,3.76209]
[1777882271926,46.36,79724.7,0.2,0.9573,5e-05,3.77689]
[1777882277357,46.36,79725.49,0.2,0.95732,5e-05,3.77547]
[1777882282999,46.37,79725.86,0.2,0.95733,5e-05,3.77492]
[1777882283079,46.37,79725.86,0.2,0.95733,5e-05,3.77492]
[1777882287781,46.37,79720.55,0.2,0.95707,5e-05,3.79343]
[1777882288648,46.37,79720.55,0.2,0.95707,5e-05,3.79343]
[1777882291810,46.37,79719.89,0.2,0.95708,5e-05,3.79088]
[1777882293824,46.37,79714.57,0.2,0.95683,5e-05,3.80885]
[1777882294323,46.37,79714.57,0.2,0.95683,5e-05,3.80885]
[1777882294576,46.37,79714.57,0.2,0.95683,5e-05,3.80885]
[1777882294830,46.37,79711.05,0.2,0.95666,5e-05,3.82072]
[1777882300010,46.37,79710.19,0.2,0.95662,5e-05,3.82386]
[1777882302829,46.37,79708.77,0.2,0.95654,5e-05,3.82879]
[1777882302887,46.37,79708.59,0.2,0.95654,5e-05,3.82945]
[1777882305663,46.38,79708.55,0.2,0.95653,5e-05,3.82969]
[1777882305828,46.38,79708.55,0.2,0.95653,5e-05,3.82969]
[1777882310943,46.38,79709.2,0.2,0.95656,5e-05,3.82784]
[1777882311362,46.38,79709.2,0.2,0.95656,5e-05,3.82784]
[1777882316984,46.38,79708.72,0.2,0.95653,5e-05,3.82973]
[1777882317078,46.38,79708.72,0.2,0.95653,5e-05,3.82973]
[1777882320014,46.38,79702.14,0.2,0.95621,5e-05,3.85205]
[1777882322636,46.38,79703.31,0.2,0.95627,5e-05,3.84818]
[1777882328063,46.39,79705.7,0.2,0.95633,5e-05,3.84362]
[1777882330796,46.4,79705.98,0.2,0.95634,5e-05,3.84326]
[1777882330828,46.4,79705.98,0.2,0.95634,5e-05,3.84326]
[1777882336119,46.41,79706.32,0.2,0.9563,5e-05,3.84623]
[1777882336451,46.41,79706.32,0.2,0.9563,5e-05,3.84623]
[1777882338133,46.42,79712.54,0.2,0.95658,5e-05,3.82651]
[1777882342110,46.43,79713.24,0.2,0.95658,5e-05,3.82655]
[1777882342331,46.43,79713.05,0.2,0.95656,5e-05,3.82779]
[1777882347818,46.44,79709.97,0.2,0.9564,5e-05,3.83935]
[1777882353408,46.44,79709.92,0.2,0.95645,5e-05,3.83435]
[1777882353580,46.44,79709.92,0.2,0.95645,5e-05,3.83435]
[1777882359063,46.44,79709.78,0.2,0.95644,5e-05,3.83493]
[1777882359281,46.44,79714.4,0.2,0.95666,5e-05,3.8195]
[1777882360288,46.44,79718.2,0.2,0.95684,5e-05,3.80685]
[1777882361295,46.44,79733.42,0.2,0.95756,5e-05,3.75635]
[1777882362303,46.44,79740.27,0.2,0.95788,5e-05,3.73389]
[1777882364730,46.44,79739.33,0.2,0.95783,5e-05,3.73718]
[1777882364828,46.44,79739.33,0.2,0.95783,5e-05,3.73718]
[1777882366834,46.44,79738.75,0.2,0.9578,5e-05,3.73945]
[1777882366933,46.44,79734.28,0.2,0.95759,5e-05,3.75439]
[1777882370368,46.44,79735.72,0.2,0.95765,5e-05,3.7501]
[1777882373379,46.45,79739.3,0.2,0.9578,5e-05,3.73893]
[1777882374387,46.45,79742.12,0.2,0.95793,5e-05,3.72982]
[1777882376015,46.45,79742.12,0.2,0.95793,5e-05,3.72982]
[1777882376077,46.45,79742.12,0.2,0.95793,5e-05,3.72982]
[1777882379422,46.45,79747.46,0.2,0.95817,5e-05,3.71326]
[1777882381661,46.45,79746.22,0.2,0.95811,5e-05,3.71755]
[1777882382443,46.45,79742.84,0.2,0.95795,5e-05,3.72865]
[1777882387304,46.45,79741.74,0.2,0.95791,5e-05,3.73129]
[1777882387329,46.45,79741.74,0.2,0.95791,5e-05,3.73129]
[1777882392519,46.44,79739.9,0.2,0.95785,5e-05,3.73586]
[1777882393526,46.44,79744.02,0.2,0.95804,5e-05,3.72204]
[1777882395499,46.44,79744.35,0.2,0.95806,5e-05,3.72073]
[1777882398561,46.44,79750.19,0.2,0.95834,5e-05,3.70069]
[1777882401116,46.43,79751.25,0.2,0.9584,5e-05,3.69703]
[1777882401325,46.43,79750.34,0.2,0.95836,5e-05,3.69964]
[1777882406789,46.43,79750.04,0.2,0.95836,5e-05,3.69986]
[1777882412437,46.43,79750.91,0.2,0.95841,5e-05,3.6961]
[1777882412579,46.43,79750.91,0.2,0.95841,5e-05,3.6961]
[1777882412658,46.42,79750.09,0.2,0.95843,5e-05,3.6933]
[1777882418105,46.42,79750.9,0.2,0.95848,5e-05,3.68993]
[1777882423757,46.42,79753.13,0.2,0.95859,5e-05,3.68159]
[1777882423824,46.42,79758.99,0.2,0.95886,5e-05,3.66231]
[1777882424837,46.42,79758.99,0.2,0.95886,5e-05,3.66231]
[1777882424937,46.42,79763.17,0.2,0.95906,5e-05,3.64859]
[1777882429394,46.41,79761.79,0.2,0.959,5e-05,3.65265]
[1777882435066,46.41,79762.91,0.2,0.95906,5e-05,3.64842]
[1777882435084,46.41,79762.91,0.2,0.95906,5e-05,3.64842]
[1777882440710,46.41,79760.74,0.2,0.95897,5e-05,3.65469]
[1777882441863,46.41,79769.61,0.2,0.95938,5e-05,3.62568]
[1777882446898,46.4,79770.19,0.2,0.95943,5e-05,3.62186]
[1777882449919,46.39,79766.18,0.2,0.95926,5e-05,3.63386]
[1777882454953,46.39,79770.04,0.2,0.95944,5e-05,3.62087]
[1777882458982,46.39,79773.59,0.2,0.95961,5e-05,3.6091]
[1777882464017,46.39,79774.09,0.2,0.95964,5e-05,3.60716]
[1777882469052,46.39,79774.27,0.2,0.95965,5e-05,3.60622]
[1777882473080,46.39,79782.7,0.2,0.96008,4e-05,3.5738]
[1777882478114,46.39,79780.73,0.2,0.96,4e-05,3.58002]
[1777882484157,46.39,79781.75,0.2,0.96004,4e-05,3.57661]
[1777882489192,46.39,79781.35,0.2,0.96003,4e-05,3.57781]
[1777882494227,46.38,79781.34,0.2,0.96003,4e-05,3.57777]
[1777882499262,46.38,79783.25,0.2,0.96011,4e-05,3.57161]
[1777882504297,46.38,79784.87,0.2,0.96019,4e-05,3.56644]
[1777882509332,46.39,79785.57,0.2,0.96022,4e-05,3.56428]
[1777882514367,46.39,79789.4,0.2,0.96038,4e-05,3.55216]
[1777882519402,46.39,79784.52,0.2,0.96016,4e-05,3.56798]
[1777882521416,46.39,79775.92,0.2,0.95978,4e-05,3.59561]
[1777882523430,46.39,79775.99,0.2,0.95978,4e-05,3.59533]
[1777882528465,46.39,79782.69,0.2,0.96008,4e-05,3.57372]
[1777882533504,46.39,79783.5,0.2,0.96017,4e-05,3.56618]
[1777882538539,46.39,79783.59,0.2,0.96017,4e-05,3.56602]
[1777882543574,46.39,79785.18,0.2,0.96024,4e-05,3.56104]
[1777882548609,46.39,79786.52,0.2,0.9603,4e-05,3.55726]
[1777882553644,46.39,79786.13,0.2,0.96028,4e-05,3.5587]
[1777882558679,46.39,79785.46,0.2,0.96024,4e-05,3.56103]
[1777882560693,46.39,79780.26,0.2,0.96001,4e-05,3.57775]
[1777882561700,46.39,79776.59,0.2,0.95985,4e-05,3.58954]
[1777882562707,46.39,79772.37,0.2,0.95966,5e-05,3.60312]
[1777882564722,46.39,79768.39,0.2,0.95948,5e-05,3.6159]
[1777882569757,46.39,79757.71,0.2,0.95899,5e-05,3.65029]
[1777882570764,46.39,79754.92,0.2,0.95887,5e-05,3.65927]
[1777882573785,46.39,79752.12,0.2,0.95875,5e-05,3.66804]
[1777882574792,46.39,79743.67,0.2,0.95836,5e-05,3.69554]
[1777882579827,46.35,79745.54,0.2,0.95856,5e-05,3.6813]
[1777882584863,46.33,79743.92,0.2,0.95857,5e-05,3.68054]
[1777882586877,46.33,79740.8,0.2,0.95843,5e-05,3.69047]
[1777882591912,46.3,79740.41,0.2,0.95853,5e-05,3.68147]
[1777882594933,46.3,79737.54,0.2,0.95841,5e-05,3.69043]
[1777882595940,46.3,79733.09,0.2,0.9582,5e-05,3.7049]
[1777882600975,46.27,79732.9,0.2,0.95829,5e-05,3.69829]
[1777882606010,46.27,79734.08,0.2,0.95836,5e-05,3.6936]
[1777882612053,46.26,79733.06,0.2,0.95833,5e-05,3.69601]
[1777882614067,46.26,79724.31,0.2,0.95792,5e-05,3.72454]
[1777882616081,46.25,79721.79,0.2,0.95786,5e-05,3.72868]
[1777882621116,46.2,79724.1,0.2,0.95811,5e-05,3.71078]
[1777882624137,46.18,79727.34,0.2,0.95834,5e-05,3.69468]
[1777882629172,46.16,79725.9,0.2,0.95833,5e-05,3.69552]
[1777882634207,46.15,79724.98,0.2,0.95834,5e-05,3.69464]
[1777882637228,46.14,79720.82,0.2,0.95818,5e-05,3.70627]
[1777882643270,46.1,79721.42,0.2,0.95831,5e-05,3.69661]
[1777882648305,46.1,79721.3,0.2,0.95832,5e-05,3.69615]
[1777882652333,46.1,79727.38,0.2,0.95866,5e-05,3.67033]
[1777882654347,46.1,79723.98,0.2,0.95851,5e-05,3.68124]
[1777882655358,46.1,79720.69,0.2,0.95836,5e-05,3.69196]
[1777882660394,46.09,79720.27,0.2,0.95835,5e-05,3.69256]
[1777882663415,46.09,79716.87,0.2,0.9582,5e-05,3.70329]
[1777882668450,46.07,79716.05,0.2,0.95824,5e-05,3.70027]
[1777882673485,46.06,79716.98,0.2,0.95829,5e-05,3.69634]
[1777882674492,46.06,79719.78,0.2,0.95843,5e-05,3.68676]
[1777882677512,46.06,79723.5,0.2,0.95861,5e-05,3.67406]
[1777882682548,46.06,79724.51,0.2,0.95866,5e-05,3.67013]
[1777882687583,46.05,79726.17,0.2,0.95875,5e-05,3.66405]
[1777882690604,46.05,79733.22,0.2,0.95908,5e-05,3.6406]
[1777882695639,46.05,79734.15,0.2,0.95913,5e-05,3.63717]
[1777882700674,46.05,79733.35,0.2,0.95909,5e-05,3.63939]
[1777882705711,46.05,79734.46,0.2,0.95915,5e-05,3.63533]
[1777882710746,46.05,79735.31,0.2,0.9592,5e-05,3.63214]
[1777882712760,46.05,79742.06,0.2,0.95956,5e-05,3.60491]
[1777882714633,46.05,79742.13,0.2,0.95956,5e-05,3.60465]
[1777882714637,46.05,79742.13,0.2,0.95956,5e-05,3.60465]
[1777882714826,46.05,79742.13,0.2,0.95956,5e-05,3.60465]
[1777882716008,46.05,79741.27,0.2,0.95952,5e-05,3.60741]
[1777882716062,46.05,79741.27,0.2,0.95952,5e-05,3.60741]
[1777882716077,46.05,79741.27,0.2,0.95952,5e-05,3.60741]
[1777882716164,46.05,79742.01,0.2,0.95956,5e-05,3.60496]
[1777882721824,46.04,79742.07,0.2,0.95956,5e-05,3.60459]
[1777882723838,46.04,79748.17,0.2,0.95984,5e-05,3.58475]
[1777882726004,46.04,79748.27,0.2,0.95985,5e-05,3.58443]
[1777882726056,46.04,79748.27,0.2,0.95985,5e-05,3.58443]
[1777882726076,46.04,79748.27,0.2,0.95985,5e-05,3.58443]
[1777882727664,46.04,79750.39,0.2,0.95994,5e-05,3.5776]
[1777882727701,46.04,79750.39,0.2,0.95994,5e-05,3.5776]
[1777882727832,46.04,79750.39,0.2,0.95994,5e-05,3.5776]
[1777882728580,46.04,79750.39,0.2,0.95994,5e-05,3.5776]
[1777882727867,46.04,79752.07,0.2,0.96002,5e-05,3.5722]
[1777882731896,46.05,79754.9,0.2,0.96014,5e-05,3.5637]
[1777882735757,46.05,79755.62,0.2,0.96014,4e-05,3.56308]
[1777882735813,46.05,79755.62,0.2,0.96014,4e-05,3.56308]
[1777882735828,46.05,79755.62,0.2,0.96014,4e-05,3.56308]
[1777882736931,46.06,79758.47,0.2,0.96026,4e-05,3.55512]
[1777882738848,46.06,79758.82,0.2,0.96027,4e-05,3.55407]
[1777882738900,46.06,79758.82,0.2,0.96027,4e-05,3.55407]
[1777882739076,46.06,79758.82,0.2,0.96027,4e-05,3.55407]
[1777882739110,46.06,79756.23,0.2,0.96015,4e-05,3.5625]
[1777882742591,46.06,79756.68,0.2,0.96017,4e-05,3.56118]
[1777882742663,46.06,79756.31,0.2,0.96015,4e-05,3.56252]
[1777882742828,46.06,79756.31,0.2,0.96015,4e-05,3.56252]
[1777882746081,46.06,79755.12,0.2,0.9601,5e-05,3.56649]
[1777882746133,46.06,79755.12,0.2,0.9601,5e-05,3.56649]
[1777882746328,46.06,79755.12,0.2,0.9601,5e-05,3.56649]
[1777882746611,46.06,79755.12,0.2,0.9601,5e-05,3.56649]
[1777882746426,46.06,79754.65,0.2,0.96008,5e-05,3.56807]
[1777882746662,46.06,79754.65,0.2,0.96008,5e-05,3.56807]
[1777882746826,46.06,79754.65,0.2,0.96008,5e-05,3.56807]
[1777882751284,46.06,79755.55,0.2,0.96011,5e-05,3.5653]
[1777882751287,46.06,79755.55,0.2,0.96011,5e-05,3.5653]
[1777882751325,46.06,79755.55,0.2,0.96011,5e-05,3.5653]
[1777882751802,46.06,79757.45,0.2,0.9602,4e-05,3.55938]
[1777882751838,46.06,79757.45,0.2,0.9602,4e-05,3.55938]
[1777882751852,46.06,79757.45,0.2,0.9602,4e-05,3.55938]
[1777882752154,46.06,79757.45,0.2,0.9602,4e-05,3.55938]
[1777882752327,46.06,79757.45,0.2,0.9602,4e-05,3.55938]
[1777882752406,46.06,79757.81,0.2,0.96021,4e-05,3.5583]
[1777882757300,46.07,79757.65,0.2,0.9602,4e-05,3.55905]
[1777882757325,46.07,79757.65,0.2,0.9602,4e-05,3.55905]
[1777882757588,46.07,79757.65,0.2,0.9602,4e-05,3.55905]
[1777882757673,46.07,79757.14,0.2,0.96018,4e-05,3.56085]
[1777882757838,46.07,79757.14,0.2,0.96018,4e-05,3.56085]
[1777882758080,46.07,79757.18,0.2,0.96018,4e-05,3.5608]
[1777882763123,46.07,79759.2,0.2,0.96026,4e-05,3.55464]
[1777882768848,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882768891,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882769077,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882769199,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882769247,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882769336,46.07,79759.4,0.2,0.96026,4e-05,3.55453]
[1777882769348,46.07,79759.31,0.2,0.96026,4e-05,3.55491]
[1777882774170,46.07,79761.09,0.2,0.96039,4e-05,3.54453]
[1777882774222,46.07,79761.09,0.2,0.96039,4e-05,3.54453]
[1777882774326,46.07,79761.09,0.2,0.96039,4e-05,3.54453]
[1777882774637,46.07,79761.09,0.2,0.96039,4e-05,3.54453]
[1777882774675,46.07,79764.69,0.2,0.96054,4e-05,3.53321]
[1777882774687,46.07,79764.69,0.2,0.96054,4e-05,3.53321]
[1777882774833,46.07,79764.69,0.2,0.96054,4e-05,3.53321]
[1777882775199,46.07,79765.58,0.2,0.96058,4e-05,3.53036]
[1777882776206,46.07,79759.7,0.2,0.96032,4e-05,3.54936]
[1777882777213,46.08,79752.83,0.2,0.96,5e-05,3.57246]
[1777882778439,46.08,79752.83,0.2,0.96,5e-05,3.57246]
[1777882778576,46.08,79752.83,0.2,0.96,5e-05,3.57246]
[1777882778660,46.08,79752.83,0.2,0.96,5e-05,3.57246]
[1777882778709,46.08,79751.3,0.2,0.95993,5e-05,3.57751]
[1777882778789,46.08,79751.3,0.2,0.95993,5e-05,3.57751]
[1777882778831,46.08,79751.3,0.2,0.95993,5e-05,3.57751]
[1777882779227,46.08,79751.04,0.2,0.95991,5e-05,3.57835]
[1777882784185,46.08,79753.45,0.2,0.96001,5e-05,3.57182]
[1777882784237,46.08,79753.45,0.2,0.96001,5e-05,3.57182]
[1777882784326,46.08,79753.45,0.2,0.96001,5e-05,3.57182]
[1777882784688,46.08,79753.45,0.2,0.96001,5e-05,3.57182]
[1777882784741,46.09,79752.99,0.2,0.95998,5e-05,3.57393]
[1777882784833,46.09,79752.99,0.2,0.95998,5e-05,3.57393]
[1777882785269,46.09,79753.13,0.2,0.95998,5e-05,3.57354]
[1777882790304,46.09,79753.17,0.2,0.95998,5e-05,3.57371]
[1777882795339,46.09,79755.77,0.2,0.96009,5e-05,3.56563]
[1777882796832,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882796852,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882796890,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882797231,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882797283,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882797329,46.09,79758.29,0.2,0.9602,4e-05,3.55759]
[1777882797520,46.09,79764.07,0.2,0.96045,4e-05,3.53989]
[1777882802389,46.12,79761.53,0.2,0.96026,4e-05,3.55366]
[1777882803716,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882803817,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882803828,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882804444,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882804498,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882804581,46.12,79761.31,0.2,0.96024,4e-05,3.55527]
[1777882804682,46.13,79762.38,0.2,0.96027,4e-05,3.55283]
[1777882807424,46.13,79766.2,0.2,0.96042,4e-05,3.54241]
[1777882812459,46.15,79765.96,0.2,0.96036,4e-05,3.54639]
[1777882814129,46.15,79764.61,0.2,0.9603,4e-05,3.55081]
[1777882814184,46.15,79764.61,0.2,0.9603,4e-05,3.55081]
[1777882814324,46.15,79764.61,0.2,0.9603,4e-05,3.55081]
[1777882814473,46.15,79762.06,0.2,0.96019,4e-05,3.55909]
[1777882814770,46.15,79762.06,0.2,0.96019,4e-05,3.55909]
[1777882814831,46.15,79762.06,0.2,0.96019,4e-05,3.55909]
[1777882814865,46.15,79762.06,0.2,0.96019,4e-05,3.55909]
[1777882815480,46.15,79762.27,0.2,0.96019,4e-05,3.5585]
[1777882820515,46.15,79761.1,0.2,0.96014,4e-05,3.56261]
[1777882822797,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882822803,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882822826,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882823155,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882823199,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882823250,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882823330,46.15,79761.41,0.2,0.96015,4e-05,3.56175]
[1777882823536,46.15,79761.5,0.2,0.96015,4e-05,3.56152]
[1777882828571,46.15,79762.44,0.2,0.96019,4e-05,3.55882]
[1777882835620,46.15,79763.17,0.2,0.96027,4e-05,3.5519]
[1777882837781,46.15,79765.55,0.2,0.96037,4e-05,3.5444]
[1777882837827,46.15,79765.55,0.2,0.96037,4e-05,3.5444]
[1777882838323,46.15,79765.55,0.2,0.96037,4e-05,3.5444]
[1777882838355,46.15,79765.55,0.2,0.96037,4e-05,3.5444]
[1777882838579,46.15,79765.55,0.2,0.96037,4e-05,3.5444]
[1777882838681,46.16,79766.56,0.2,0.96042,4e-05,3.54132]
[1777882839744,46.16,79766.56,0.2,0.96042,4e-05,3.54132]
[1777882841663,46.16,79759.95,0.2,0.96012,4e-05,3.56273]
[1777882842445,46.16,79759.95,0.2,0.96012,4e-05,3.56273]
[1777882842575,46.16,79759.95,0.2,0.96012,4e-05,3.56273]
[1777882842670,46.16,79748.23,0.2,0.95959,5e-05,3.60067]
[1777882843187,46.16,79748.23,0.2,0.95959,5e-05,3.60067]
[1777882843270,46.16,79748.23,0.2,0.95959,5e-05,3.60067]
[1777882843328,46.16,79748.23,0.2,0.95959,5e-05,3.60067]
[1777882843677,46.16,79746.35,0.2,0.9595,5e-05,3.60682]
[1777882844012,46.16,79746.35,0.2,0.9595,5e-05,3.60682]
[1777882844684,46.16,79744.03,0.2,0.9594,5e-05,3.61433]
[1777882848164,46.16,79745.11,0.2,0.95945,5e-05,3.61072]
[1777882848222,46.16,79745.11,0.2,0.95945,5e-05,3.61072]
[1777882848325,46.16,79745.11,0.2,0.95945,5e-05,3.61072]
[1777882849057,46.16,79745.41,0.2,0.95946,5e-05,3.60972]
[1777882849076,46.16,79745.41,0.2,0.95946,5e-05,3.60972]
[1777882849109,46.16,79745.41,0.2,0.95946,5e-05,3.60972]
[1777882849719,46.16,79745.34,0.2,0.95946,5e-05,3.60992]
[1777882852649,46.16,79745.21,0.2,0.95945,5e-05,3.61028]
[1777882852739,46.16,79745.12,0.2,0.95945,5e-05,3.61055]
[1777882852836,46.16,79745.12,0.2,0.95945,5e-05,3.61055]
[1777882862811,46.15,79744.43,0.2,0.95942,5e-05,3.61246]
[1777882864125,46.15,79744.43,0.2,0.95942,5e-05,3.61246]
[1777882864178,46.15,79744.43,0.2,0.95942,5e-05,3.61246]
[1777882864325,46.15,79744.43,0.2,0.95942,5e-05,3.61246]
[1777882865242,46.15,79745.74,0.2,0.95948,5e-05,3.60813]
[1777882865248,46.15,79745.74,0.2,0.95948,5e-05,3.60813]
[1777882865326,46.15,79745.74,0.2,0.95948,5e-05,3.60813]
[1777882865344,46.15,79744.29,0.2,0.95942,5e-05,3.6128]
[1777882871366,46.15,79744.09,0.2,0.95942,5e-05,3.61249]
[1777882871373,46.15,79744.09,0.2,0.95942,5e-05,3.61249]
[1777882871575,46.15,79744.09,0.2,0.95942,5e-05,3.61249]
[1777882872533,46.14,79744.33,0.2,0.95945,5e-05,3.6105]
[1777882872576,46.14,79744.33,0.2,0.95945,5e-05,3.6105]
[1777882872584,46.14,79744.33,0.2,0.95945,5e-05,3.6105]
[1777882872654,46.14,79744.33,0.2,0.95945,5e-05,3.6105]
[1777882872756,46.09,79756.37,0.2,0.96017,4e-05,3.55851]
[1777882872831,46.09,79756.37,0.2,0.96017,4e-05,3.55851]
[1777882873961,46.09,79756.97,0.2,0.9602,4e-05,3.55658]
[1777882879930,46.06,79756.02,0.2,0.96024,4e-05,3.55381]
[1777882881123,46.06,79756.02,0.2,0.96024,4e-05,3.55381]
[1777882881175,46.06,79756.02,0.2,0.96024,4e-05,3.55381]
[1777882881332,46.06,79756.02,0.2,0.96024,4e-05,3.55381]
[1777882881393,46.06,79755.81,0.2,0.96024,4e-05,3.55387]
[1777882887986,45.95,79756.0,0.2,0.9606,4e-05,3.52768]
[1777882888962,45.95,79756.0,0.2,0.9606,4e-05,3.52768]
[1777882889011,45.95,79756.0,0.2,0.9606,4e-05,3.52768]
[1777882889075,45.95,79756.0,0.2,0.9606,4e-05,3.52768]
[1777882889176,45.93,79756.81,0.2,0.96071,4e-05,3.5194]
[1777882893034,45.86,79756.53,0.2,0.96097,4e-05,3.49901]
[1777882893076,45.86,79756.53,0.2,0.96097,4e-05,3.49901]
[1777882893080,45.86,79756.53,0.2,0.96097,4e-05,3.49901]
[1777882893108,45.86,79752.65,0.2,0.96081,4e-05,3.51093]
[1777882899063,45.8,79752.59,0.2,0.961,4e-05,3.49709]
[1777882901383,45.79,79752.33,0.2,0.961,4e-05,3.49693]
[1777882901591,45.79,79752.33,0.2,0.961,4e-05,3.49693]
[1777882901644,45.79,79752.23,0.2,0.96101,4e-05,3.49626]
[1777882902084,45.75,79747.37,0.2,0.96093,4e-05,3.50201]
[1777882903091,45.72,79744.07,0.2,0.96085,4e-05,3.50749]
[1777882904302,45.72,79744.07,0.2,0.96085,4e-05,3.50749]
[1777882904329,45.72,79744.07,0.2,0.96085,4e-05,3.50749]
[1777882904355,45.72,79744.07,0.2,0.96085,4e-05,3.50749]
[1777882904406,45.7,79744.93,0.2,0.96096,4e-05,3.49952]
[1777882906465,45.71,79744.76,0.2,0.96093,4e-05,3.50179]
[1777882906576,45.71,79744.76,0.2,0.96093,4e-05,3.50179]
[1777882906677,45.69,79744.01,0.2,0.96097,4e-05,3.4991]
[1777882911503,45.65,79743.35,0.2,0.96105,4e-05,3.49266]
[1777882911575,45.65,79743.35,0.2,0.96105,4e-05,3.49266]
[1777882911608,45.65,79743.35,0.2,0.96105,4e-05,3.49266]
[1777882911710,45.66,79740.97,0.2,0.96092,4e-05,3.50219]
[1777882913902,45.67,79739.74,0.2,0.96082,4e-05,3.5095]
[1777882914075,45.67,79739.74,0.2,0.96082,4e-05,3.5095]
[1777882914173,45.68,79739.74,0.2,0.9608,4e-05,3.51109]
[1777882916182,45.69,79733.86,0.2,0.96051,5e-05,3.53179]
[1777882918196,45.67,79731.23,0.2,0.96045,5e-05,3.53583]
[1777882919000,45.67,79731.23,0.2,0.96045,5e-05,3.53583]
[1777882919054,45.67,79731.23,0.2,0.96045,5e-05,3.53583]
[1777882919078,45.67,79731.23,0.2,0.96045,5e-05,3.53583]
[1777882919203,45.64,79730.89,0.2,0.96052,5e-05,3.53129]
[1777882921217,45.6,79727.12,0.2,0.9605,5e-05,3.53249]
[1777882922224,45.59,79724.11,0.2,0.96037,5e-05,3.5417]
[1777882923638,45.59,79724.11,0.2,0.96037,5e-05,3.5417]
[1777882923691,45.59,79724.11,0.2,0.96037,5e-05,3.5417]
[1777882923827,45.59,79724.11,0.2,0.96037,5e-05,3.5417]
[1777882923740,45.59,79724.32,0.2,0.96039,5e-05,3.53996]
[1777882924239,45.59,79723.85,0.2,0.96039,5e-05,3.54043]
[1777882929272,45.56,79723.92,0.2,0.96046,5e-05,3.53493]
[1777882933568,45.51,79722.25,0.2,0.96056,5e-05,3.52787]
[1777882934857,45.42,79722.73,0.2,0.96086,5e-05,3.5061]
[1777882934903,45.42,79722.73,0.2,0.96086,5e-05,3.5061]
[1777882935074,45.42,79722.73,0.2,0.96086,5e-05,3.5061]
[1777882935315,45.38,79722.35,0.2,0.96097,4e-05,3.49753]
[1777882936322,45.34,79719.67,0.2,0.96099,4e-05,3.49657]
[1777882939799,45.3,79720.28,0.2,0.96114,4e-05,3.48502]
[1777882939829,45.3,79720.28,0.2,0.96114,4e-05,3.48502]
[1777882939343,45.22,79717.63,0.2,0.96128,4e-05,3.47506]
[1777882940350,45.18,79714.06,0.2,0.96124,4e-05,3.47747]
[1777882943504,45.11,79715.09,0.2,0.96154,4e-05,3.45614]
[1777882944377,45.04,79712.97,0.2,0.96168,4e-05,3.44573]
[1777882945385,45.0,79706.82,0.2,0.96152,4e-05,3.45713]
[1777882946472,45.0,79706.82,0.2,0.96152,4e-05,3.45713]
[1777882946524,45.0,79706.82,0.2,0.96152,4e-05,3.45713]
[1777882946579,45.0,79706.82,0.2,0.96152,4e-05,3.45713]
[1777882946622,44.96,79706.0,0.2,0.9616,4e-05,3.45115]
[1777882948406,44.89,79702.74,0.2,0.96168,4e-05,3.44488]
[1777882949413,44.86,79696.45,0.2,0.96151,4e-05,3.45696]
[1777882950420,44.82,79692.51,0.2,0.96145,5e-05,3.46129]
[1777882952182,44.79,79692.11,0.2,0.9616,4e-05,3.4491]
[1777882952232,44.79,79692.11,0.2,0.9616,4e-05,3.4491]
[1777882952324,44.79,79692.11,0.2,0.9616,4e-05,3.4491]
[1777882952434,44.75,79689.21,0.2,0.96158,5e-05,3.45019]
[1777882953441,44.72,79687.17,0.2,0.96161,5e-05,3.44857]
[1777882954448,44.68,79679.93,0.2,0.96139,5e-05,3.46399]
[1777882959483,44.51,79680.42,0.2,0.96196,4e-05,3.42222]
[1777882963490,44.42,79680.06,0.2,0.96225,4e-05,3.40115]
[1777882963540,44.42,79680.06,0.2,0.96225,4e-05,3.40115]
[1777882963574,44.42,79680.06,0.2,0.96225,4e-05,3.40115]
[1777882963591,44.39,79680.02,0.2,0.96234,4e-05,3.39416]
[1777882964518,44.36,79673.35,0.2,0.96214,4e-05,3.40885]
[1777882965525,44.33,79671.45,0.2,0.96215,4e-05,3.40783]
[1777882969553,44.22,79664.03,0.2,0.9622,4e-05,3.40414]
[1777882970563,44.19,79661.8,0.2,0.96219,5e-05,3.40443]
[1777882971516,44.19,79661.8,0.2,0.96219,5e-05,3.40443]
[1777882971579,44.19,79661.8,0.2,0.96219,5e-05,3.40443]
[1777882971641,44.16,79663.76,0.2,0.96238,4e-05,3.39107]
[1777882972576,44.13,79675.04,0.2,0.96297,4e-05,3.34775]
[1777882973357,44.13,79675.04,0.2,0.96297,4e-05,3.34775]
[1777882973583,44.1,79675.51,0.2,0.96307,4e-05,3.34027]
[1777882974323,44.1,79675.51,0.2,0.96307,4e-05,3.34027]
[1777882974374,44.1,79675.51,0.2,0.96307,4e-05,3.34027]
[1777882974589,44.08,79673.33,0.2,0.96305,4e-05,3.3415]
[1777882975492,44.08,79673.33,0.2,0.96305,4e-05,3.3415]
[1777882975598,44.06,79671.51,0.2,0.96305,4e-05,3.34156]
[1777882975934,44.06,79671.51,0.2,0.96305,4e-05,3.34156]
[1777882976605,44.03,79670.01,0.2,0.96306,4e-05,3.34061]
[1777882978008,44.01,79668.71,0.2,0.96308,4e-05,3.33905]
[1777882978060,44.01,79668.71,0.2,0.96308,4e-05,3.33905]
[1777882978074,44.01,79668.71,0.2,0.96308,4e-05,3.33905]
[1777882979625,43.96,79665.84,0.2,0.96311,4e-05,3.33701]
[1777882980168,43.96,79665.84,0.2,0.96311,4e-05,3.33701]
[1777882980329,43.96,79665.84,0.2,0.96311,4e-05,3.33701]
[1777882982647,43.89,79660.83,0.2,0.96311,4e-05,3.33666]
[1777882984661,43.84,79658.96,0.2,0.96318,4e-05,3.33169]
[1777882986558,43.82,79659.22,0.2,0.96326,4e-05,3.32548]
[1777882986576,43.82,79659.22,0.2,0.96326,4e-05,3.32548]
[1777882986610,43.82,79659.22,0.2,0.96326,4e-05,3.32548]
[1777882987891,43.8,79658.88,0.2,0.96332,4e-05,3.32126]
[1777882988079,43.78,79659.14,0.2,0.9634,4e-05,3.31523]
[1777882988689,43.76,79655.22,0.2,0.96329,4e-05,3.32284]
[1777882989334,43.76,79655.22,0.2,0.96329,4e-05,3.32284]
[1777882994134,43.66,79655.75,0.2,0.96365,4e-05,3.29655]
[1777882994138,43.66,79655.75,0.2,0.96365,4e-05,3.29655]
[1777882994324,43.66,79655.75,0.2,0.96365,4e-05,3.29655]
[1777882995574,43.64,79655.46,0.2,0.9637,4e-05,3.29286]
[1777882995825,43.64,79655.46,0.2,0.9637,4e-05,3.29286]
[1777882995738,43.62,79653.54,0.2,0.96368,4e-05,3.29455]
[1777882996745,43.6,79649.48,0.2,0.96356,4e-05,3.30327]
[1777882998759,43.56,79642.8,0.2,0.96338,4e-05,3.31595]
[1777883000773,43.52,79644.78,0.2,0.96359,4e-05,3.30031]
[1777883003794,43.47,79657.79,0.2,0.96434,4e-05,3.24506]
[1777883005808,43.45,79645.0,0.2,0.96383,4e-05,3.2824]
[1777883007822,43.45,79648.59,0.2,0.964,4e-05,3.27001]
[1777883009836,43.44,79646.04,0.2,0.9639,4e-05,3.27744]
[1777883011615,43.44,79645.43,0.2,0.96388,4e-05,3.27901]
[1777883011678,43.44,79645.43,0.2,0.96388,4e-05,3.27901]
[1777883011826,43.44,79645.43,0.2,0.96388,4e-05,3.27901]
[1777883011850,43.44,79643.98,0.2,0.96387,4e-05,3.27845]
[1777883013864,43.44,79642.1,0.2,0.9638,4e-05,3.28331]
[1777883014446,43.44,79642.1,0.2,0.9638,4e-05,3.28331]
[1777883014574,43.44,79642.1,0.2,0.9638,4e-05,3.28331]
[1777883016884,43.38,79638.71,0.2,0.96382,4e-05,3.28187]
[1777883017568,43.38,79638.71,0.2,0.96382,4e-05,3.28187]
[1777883017892,43.37,79622.64,0.2,0.96316,4e-05,3.33021]
[1777883018898,43.37,79618.08,0.2,0.96296,5e-05,3.3447]
[1777883019310,43.37,79618.08,0.2,0.96296,5e-05,3.3447]
[1777883019354,43.37,79618.08,0.2,0.96296,5e-05,3.3447]
[1777883019835,43.37,79618.08,0.2,0.96296,5e-05,3.3447]
[1777883019906,43.36,79618.19,0.2,0.96297,5e-05,3.34382]
[1777883024941,43.35,79617.27,0.2,0.96297,5e-05,3.34426]
[1777883029976,43.25,79617.42,0.2,0.96331,4e-05,3.31874]
[1777883030983,43.23,79619.96,0.2,0.96349,4e-05,3.30572]
[1777883032764,43.21,79622.84,0.2,0.96368,4e-05,3.29184]
[1777883033594,43.21,79631.4,0.2,0.96407,4e-05,3.26353]
[1777883036018,43.19,79629.27,0.2,0.96403,4e-05,3.26595]
[1777883037025,43.18,79627.01,0.2,0.96398,4e-05,3.26951]
[1777883038159,43.18,79627.01,0.2,0.96398,4e-05,3.26951]
[1777883038206,43.18,79627.01,0.2,0.96398,4e-05,3.26951]
[1777883038328,43.18,79627.01,0.2,0.96398,4e-05,3.26951]
[1777883039869,43.16,79626.86,0.2,0.96403,4e-05,3.26615]
[1777883039951,43.16,79624.63,0.2,0.96394,4e-05,3.27263]
[1777883040081,43.16,79624.63,0.2,0.96394,4e-05,3.27263]
[1777883040182,43.16,79622.44,0.2,0.96384,4e-05,3.27977]
[1777883041053,43.16,79626.99,0.2,0.96405,4e-05,3.26454]
[1777883042060,43.15,79646.72,0.2,0.96492,4e-05,3.20041]
[1777883043067,43.15,79661.95,0.2,0.96558,4e-05,3.15154]
[1777883044540,43.15,79661.96,0.2,0.96558,4e-05,3.15131]
[1777883045081,43.15,79656.5,0.2,0.96535,4e-05,3.16848]
[1777883046087,43.15,79653.72,0.2,0.96523,4e-05,3.17713]
[1777883049109,43.15,79651.72,0.2,0.96516,4e-05,3.1828]
[1777883051124,43.15,79648.93,0.2,0.96504,4e-05,3.19124]
[1777883052131,43.14,79650.65,0.2,0.96512,4e-05,3.18548]
[1777883057169,43.14,79643.62,0.2,0.96483,4e-05,3.20679]
[1777883058750,43.14,79643.62,0.2,0.96483,4e-05,3.20679]
[1777883058797,43.14,79643.62,0.2,0.96483,4e-05,3.20679]
[1777883058826,43.14,79643.62,0.2,0.96483,4e-05,3.20679]
[1777883059183,43.14,79640.52,0.2,0.9647,4e-05,3.21621]
[1777883060853,43.14,79640.52,0.2,0.9647,4e-05,3.21621]
[1777883060867,43.14,79638.3,0.2,0.96461,4e-05,3.22307]
[1777883061078,43.14,79638.3,0.2,0.96461,4e-05,3.22307]
[1777883063215,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883063326,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883063387,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883063634,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883063825,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883063917,43.13,79635.98,0.2,0.96452,4e-05,3.22995]
[1777883064218,43.13,79643.87,0.2,0.96487,4e-05,3.2039]
[1777883065225,43.13,79645.49,0.2,0.96494,4e-05,3.19843]
[1777883066231,43.13,79653.33,0.2,0.96529,4e-05,3.17309]
[1777883067239,43.13,79655.4,0.2,0.96538,4e-05,3.16627]
[1777883070260,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071137,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071276,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071327,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071800,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071829,43.12,79653.84,0.2,0.96532,4e-05,3.17062]
[1777883071901,43.12,79650.88,0.2,0.96524,4e-05,3.17508]
[1777883073281,43.12,79646.97,0.2,0.96508,4e-05,3.18714]
[1777883075295,43.12,79644.38,0.2,0.96498,4e-05,3.19495]
[1777883078093,43.12,79645.22,0.2,0.96502,4e-05,3.19174]
[1777883078102,43.12,79645.22,0.2,0.96502,4e-05,3.19174]
[1777883078324,43.12,79645.22,0.2,0.96502,4e-05,3.19174]
[1777883079374,43.12,79645.01,0.2,0.96501,4e-05,3.19217]
[1777883079582,43.12,79645.01,0.2,0.96501,4e-05,3.19217]
[1777883079595,43.12,79646.61,0.2,0.96509,4e-05,3.1868]
[1777883083351,43.11,79648.86,0.2,0.9652,4e-05,3.17865]
[1777883084359,43.11,79656.3,0.2,0.96552,4e-05,3.15471]
[1777883085365,43.11,79658.63,0.2,0.96562,4e-05,3.14712]
[1777883086372,43.11,79662.01,0.2,0.96577,4e-05,3.13623]
[1777883088349,43.11,79662.61,0.2,0.96579,4e-05,3.13418]
[1777883088430,43.11,79662.61,0.2,0.96579,4e-05,3.13418]
[1777883088725,43.11,79662.61,0.2,0.96579,4e-05,3.13418]
[1777883088751,43.11,79662.61,0.2,0.96579,4e-05,3.13418]
[1777883088834,43.11,79662.61,0.2,0.96579,4e-05,3.13418]
[1777883089393,43.11,79659.34,0.2,0.96566,4e-05,3.14424]
[1777883091083,43.11,79659.29,0.2,0.96566,4e-05,3.14423]
[1777883091325,43.11,79659.29,0.2,0.96566,4e-05,3.14423]
[1777883092415,43.11,79662.84,0.2,0.96582,4e-05,3.13264]
[1777883093422,43.1,79664.41,0.2,0.96588,4e-05,3.12752]
[1777883098457,43.1,79665.38,0.2,0.96593,4e-05,3.12373]
[1777883100082,43.1,79665.38,0.2,0.96593,4e-05,3.12373]
[1777883100132,43.1,79665.38,0.2,0.96593,4e-05,3.12373]
[1777883100333,43.1,79665.38,0.2,0.96593,4e-05,3.12373]
[1777883101993,43.1,79664.21,0.2,0.96589,4e-05,3.12714]
[1777883101478,43.1,79660.48,0.2,0.96573,4e-05,3.1388]
[1777883102097,43.1,79660.48,0.2,0.96573,4e-05,3.1388]
[1777883107520,43.1,79660.12,0.2,0.96573,4e-05,3.13889]
[1777883111548,43.09,79658.0,0.2,0.96565,4e-05,3.1449]
[1777883112049,43.09,79658.0,0.2,0.96565,4e-05,3.1449]
[1777883112075,43.09,79658.0,0.2,0.96565,4e-05,3.1449]
[1777883112100,43.09,79658.0,0.2,0.96565,4e-05,3.1449]
[1777883113581,43.09,79658.22,0.2,0.96566,4e-05,3.14402]
[1777883113825,43.09,79658.22,0.2,0.96566,4e-05,3.14402]
[1777883114304,43.09,79657.93,0.2,0.96565,4e-05,3.14475]
[1777883119604,43.09,79655.0,0.2,0.96554,4e-05,3.15297]
[1777883120610,43.09,79653.03,0.2,0.96546,4e-05,3.15904]
[1777883121668,43.09,79653.03,0.2,0.96546,4e-05,3.15904]
[1777883121721,43.09,79653.03,0.2,0.96546,4e-05,3.15904]
[1777883121825,43.09,79653.03,0.2,0.96546,4e-05,3.15904]
[1777883125647,43.08,79651.36,0.2,0.9654,4e-05,3.16329]
[1777883128936,43.08,79651.6,0.2,0.96542,4e-05,3.1621]
[1777883129077,43.08,79651.56,0.2,0.96542,4e-05,3.1618]
[1777883134710,43.07,79651.96,0.2,0.9655,4e-05,3.15472]
[1777883137754,43.07,79651.74,0.2,0.9655,4e-05,3.15502]
[1777883137826,43.07,79651.74,0.2,0.9655,4e-05,3.15502]
[1777883137834,43.07,79651.74,0.2,0.9655,4e-05,3.15502]
[1777883139745,43.07,79653.41,0.2,0.96558,4e-05,3.14911]
[1777883140111,43.07,79653.41,0.2,0.96558,4e-05,3.14911]
[1777883140325,43.07,79653.41,0.2,0.96558,4e-05,3.14911]
[1777883141759,43.07,79655.87,0.2,0.96569,4e-05,3.14092]
[1777883145788,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146192,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146199,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146327,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146699,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146827,43.06,79652.35,0.2,0.96555,4e-05,3.1514]
[1777883146910,43.06,79649.47,0.2,0.96542,4e-05,3.16038]
[1777883148809,43.06,79644.61,0.2,0.96522,4e-05,3.1755]
[1777883153844,43.06,79644.18,0.2,0.96522,4e-05,3.17576]
[1777883155339,43.06,79643.52,0.2,0.96519,4e-05,3.17765]
[1777883155385,43.06,79643.52,0.2,0.96519,4e-05,3.17765]
[1777883155576,43.06,79643.52,0.2,0.96519,4e-05,3.17765]
[1777883160893,43.05,79642.99,0.2,0.96519,4e-05,3.17806]
[1777883162364,43.05,79643.89,0.2,0.96523,4e-05,3.17497]
[1777883162416,43.05,79643.89,0.2,0.96523,4e-05,3.17497]
[1777883162577,43.05,79643.89,0.2,0.96523,4e-05,3.17497]
[1777883164922,43.05,79646.74,0.2,0.96536,4e-05,3.16523]
[1777883165845,43.05,79646.74,0.2,0.96536,4e-05,3.16523]
[1777883165988,43.05,79646.74,0.2,0.96536,4e-05,3.16523]
[1777883166045,43.05,79652.77,0.2,0.96562,4e-05,3.14581]
[1777883166936,43.05,79668.14,0.2,0.96627,4e-05,3.0972]
[1777883167943,43.05,79675.59,0.2,0.96659,4e-05,3.07354]
[1777883168950,43.04,79678.68,0.2,0.96672,4e-05,3.06381]
[1777883169957,43.04,79680.38,0.2,0.96679,4e-05,3.05847]
[1777883172068,43.04,79680.45,0.2,0.96679,4e-05,3.05823]
[1777883172073,43.04,79680.45,0.2,0.96679,4e-05,3.05823]
[1777883172079,43.04,79680.45,0.2,0.96679,4e-05,3.05823]
[1777883182040,43.04,79680.86,0.2,0.96681,4e-05,3.05673]
[1777883184725,43.04,79680.57,0.2,0.9668,4e-05,3.05759]
[1777883184834,43.04,79680.57,0.2,0.9668,4e-05,3.05759]
[1777883190219,43.04,79680.44,0.2,0.9668,4e-05,3.05785]
[1777883190273,43.04,79680.44,0.2,0.9668,4e-05,3.05785]
[1777883190336,43.04,79680.44,0.2,0.9668,4e-05,3.05785]
[1777883196544,43.04,79680.17,0.2,0.96684,4e-05,3.05383]
[1777883196586,43.04,79680.17,0.2,0.96684,4e-05,3.05383]
[1777883197146,43.04,79677.32,0.2,0.96672,4e-05,3.06263]
[1777883201174,43.04,79675.53,0.2,0.96665,4e-05,3.06802]
[1777883205850,43.04,79676.47,0.2,0.96669,4e-05,3.06492]
[1777883205902,43.04,79676.47,0.2,0.96669,4e-05,3.06492]
[1777883206081,43.04,79676.47,0.2,0.96669,4e-05,3.06492]
[1777883209231,43.04,79678.35,0.2,0.96677,4e-05,3.05878]
[1777883213909,43.04,79677.99,0.2,0.96676,4e-05,3.05977]
[1777883213953,43.04,79677.99,0.2,0.96676,4e-05,3.05977]
[1777883214080,43.04,79677.99,0.2,0.96676,4e-05,3.05977]
[1777883220307,43.03,79678.83,0.2,0.96682,4e-05,3.05534]
[1777883223570,43.03,79678.66,0.2,0.96682,4e-05,3.05509]
[1777883223575,43.03,79678.66,0.2,0.96682,4e-05,3.05509]
[1777883223662,43.03,79678.66,0.2,0.96682,4e-05,3.05509]
[1777883226679,43.03,79678.01,0.2,0.9668,4e-05,3.05672]
[1777883226829,43.03,79678.01,0.2,0.9668,4e-05,3.05672]
[1777883232242,43.02,79678.27,0.2,0.96681,4e-05,3.05557]
[1777883232289,43.02,79678.27,0.2,0.96681,4e-05,3.05557]
[1777883232325,43.02,79678.27,0.2,0.96681,4e-05,3.05557]
[1777883237501,43.02,79677.75,0.2,0.96679,4e-05,3.05698]
[1777883237554,43.02,79677.75,0.2,0.96679,4e-05,3.05698]
[1777883237579,43.02,79677.75,0.2,0.96679,4e-05,3.05698]
[1777883241957,43.02,79677.07,0.2,0.96677,4e-05,3.0589]
[1777883242007,43.02,79677.07,0.2,0.96677,4e-05,3.0589]
[1777883242075,43.02,79677.07,0.2,0.96677,4e-05,3.0589]
[1777883247498,43.02,79677.59,0.2,0.9668,4e-05,3.05695]
[1777883250243,43.02,79677.64,0.2,0.9668,4e-05,3.0567]
[1777883250295,43.02,79677.64,0.2,0.9668,4e-05,3.0567]
[1777883250329,43.02,79677.64,0.2,0.9668,4e-05,3.0567]
[1777883254546,43.02,79679.53,0.2,0.96693,4e-05,3.04594]
[1777883259581,43.02,79679.32,0.2,0.96692,4e-05,3.04646]
[1777883262088,43.02,79679.18,0.2,0.96691,4e-05,3.04686]
[1777883262132,43.02,79679.18,0.2,0.96691,4e-05,3.04686]
[1777883262332,43.02,79678.4,0.2,0.96688,4e-05,3.04926]
[1777883263611,43.02,79680.27,0.2,0.96696,4e-05,3.04338]
[1777883264891,43.02,79680.27,0.2,0.96696,4e-05,3.04338]
[1777883265075,43.02,79680.27,0.2,0.96696,4e-05,3.04338]
[1777883266632,43.02,79683.33,0.2,0.96709,4e-05,3.03381]
[1777883270381,43.02,79683.56,0.2,0.9671,4e-05,3.03297]
[1777883270427,43.02,79683.56,0.2,0.9671,4e-05,3.03297]
[1777883270580,43.02,79683.56,0.2,0.9671,4e-05,3.03297]
[1777883272674,43.02,79688.1,0.2,0.96729,4e-05,3.01875]
[1777883277461,43.02,79688.85,0.2,0.96732,4e-05,3.0165]
[1777883277505,43.02,79688.85,0.2,0.96732,4e-05,3.0165]
[1777883277575,43.02,79688.85,0.2,0.96732,4e-05,3.0165]
[1777883281737,43.02,79703.76,0.2,0.96793,4e-05,2.97078]
[1777883282744,43.02,79703.78,0.2,0.96793,4e-05,2.97082]
[1777883283371,43.02,79703.78,0.2,0.96793,4e-05,2.97082]
[1777883283558,43.02,79703.78,0.2,0.96793,4e-05,2.97082]
[1777883283575,43.02,79703.78,0.2,0.96793,4e-05,2.97082]
[1777883288786,43.02,79705.1,0.2,0.96797,4e-05,2.96746]
[1777883292814,43.02,79701.52,0.2,0.96782,4e-05,2.97889]
[1777883295705,43.02,79702.06,0.2,0.96784,4e-05,2.97745]
[1777883295756,43.02,79702.06,0.2,0.96784,4e-05,2.97745]
[1777883295825,43.02,79702.06,0.2,0.96784,4e-05,2.97745]
[1777883300870,43.03,79703.6,0.2,0.96789,4e-05,2.97342]
[1777883303955,43.03,79703.37,0.2,0.96788,4e-05,2.97436]
[1777883303966,43.03,79703.37,0.2,0.96788,4e-05,2.97436]
[1777883304075,43.03,79703.37,0.2,0.96788,4e-05,2.97436]
[1777883309933,43.03,79704.51,0.2,0.96791,4e-05,2.97171]
[1777883310940,43.03,79712.23,0.2,0.96822,4e-05,2.9483]
[1777883311947,43.03,79717.28,0.2,0.96847,4e-05,2.92856]
[1777883312646,43.03,79717.28,0.2,0.96847,4e-05,2.92856]
[1777883312728,43.03,79717.28,0.2,0.96847,4e-05,2.92856]
[1777883312825,43.03,79717.28,0.2,0.96847,4e-05,2.92856]
[1777883313165,43.03,79717.28,0.2,0.96847,4e-05,2.92856]
[1777883312954,43.03,79714.25,0.2,0.96835,4e-05,2.93792]
[1777883313961,43.03,79710.22,0.2,0.96818,4e-05,2.95034]
[1777883318995,43.04,79711.05,0.2,0.96821,4e-05,2.9486]
[1777883324031,43.04,79711.62,0.2,0.96822,4e-05,2.94765]
[1777883329066,43.04,79711.74,0.2,0.96821,4e-05,2.94807]
[1777883330679,43.05,79711.22,0.2,0.96819,4e-05,2.94981]
[1777883330732,43.05,79711.22,0.2,0.96819,4e-05,2.94981]
[1777883330824,43.05,79711.22,0.2,0.96819,4e-05,2.94981]
[1777883336114,43.05,79710.81,0.2,0.96816,4e-05,2.95194]
[1777883341162,43.05,79711.71,0.2,0.96819,4e-05,2.94979]
[1777883341150,43.05,79719.27,0.2,0.96849,4e-05,2.92701]
[1777883341517,43.05,79719.27,0.2,0.96849,4e-05,2.92701]
[1777883344324,43.05,79720.1,0.2,0.96852,4e-05,2.92502]
[1777883350812,43.06,79720.15,0.2,0.9685,4e-05,2.92601]
[1777883352330,43.06,79720.06,0.2,0.9685,4e-05,2.92648]
[1777883354248,43.06,79731.48,0.2,0.96894,4e-05,2.89268]
[1777883355255,43.06,79735.93,0.2,0.96912,4e-05,2.87956]
[1777883356262,43.06,79736.59,0.2,0.96914,4e-05,2.87784]
[1777883360290,43.07,79738.51,0.2,0.9692,4e-05,2.87319]
[1777883362304,43.07,79740.83,0.2,0.96928,4e-05,2.8671]
[1777883363311,43.07,79744.78,0.2,0.96943,4e-05,2.85564]
[1777883368346,43.08,79744.59,0.2,0.9694,4e-05,2.85771]
[1777883369353,43.08,79740.19,0.2,0.96923,4e-05,2.87109]
[1777883376402,43.12,79735.07,0.2,0.96895,4e-05,2.8909]
[1777883377408,43.12,79731.72,0.2,0.96882,4e-05,2.90118]
[1777883378416,43.12,79729.08,0.2,0.96871,4e-05,2.90932]
[1777883379423,43.12,79727.62,0.2,0.96865,4e-05,2.91392]
[1777883381437,43.13,79726.18,0.2,0.96859,4e-05,2.91865]
[1777883386473,43.13,79726.14,0.2,0.96858,4e-05,2.91974]
[1777883388488,43.13,79727.89,0.2,0.96864,4e-05,2.91487]
[1777883390502,43.13,79729.65,0.2,0.9687,4e-05,2.90999]
[1777883395540,43.14,79729.92,0.2,0.9687,4e-05,2.91027]
[1777883400575,43.14,79728.67,0.2,0.96864,4e-05,2.91514]
[1777883403596,43.15,79730.98,0.2,0.96872,4e-05,2.90886]
[1777883404603,43.15,79739.69,0.2,0.96906,4e-05,2.88301]
[1777883405609,43.15,79740.59,0.2,0.96909,4e-05,2.88059]
[1777883408631,43.15,79735.67,0.2,0.96889,4e-05,2.89611]
[1777883409638,43.15,79732.16,0.2,0.96875,4e-05,2.90688]
[1777883412660,43.16,79728.74,0.2,0.9686,4e-05,2.91783]
[1777883414674,43.16,79726.81,0.2,0.96852,4e-05,2.92406]
[1777883419709,43.16,79726.27,0.2,0.96849,4e-05,2.92667]
[1777883424744,43.17,79724.57,0.2,0.9684,4e-05,2.93276]
[1777883429779,43.17,79724.39,0.2,0.96839,4e-05,2.93423]
[1777883433807,43.17,79722.72,0.2,0.96836,4e-05,2.9354]
[1777883434814,43.17,79708.65,0.2,0.96779,4e-05,2.97832]
[1777883435821,43.17,79702.12,0.2,0.96752,4e-05,2.99841]
[1777883436828,43.18,79700.11,0.2,0.96743,4e-05,3.00525]
[1777883442870,43.19,79699.04,0.2,0.96735,4e-05,3.01163]
[1777883447905,43.19,79698.98,0.2,0.96733,4e-05,3.01283]
[1777883454956,43.2,79698.54,0.2,0.96731,4e-05,3.0145]
[1777883459992,43.2,79699.29,0.2,0.96734,4e-05,3.01242]
[1777883462005,43.2,79702.15,0.2,0.96745,4e-05,3.00373]
[1777883463013,43.2,79704.38,0.2,0.96754,4e-05,2.99695]
[1777883464020,43.2,79703.01,0.2,0.96748,4e-05,3.00123]
[1777883469055,43.2,79704.1,0.2,0.96752,4e-05,2.99821]
[1777883470062,43.2,79702.79,0.2,0.96747,4e-05,3.00229]
[1777883475097,43.2,79703.95,0.2,0.96751,4e-05,2.999]
[1777883480132,43.2,79698.7,0.2,0.9673,4e-05,3.01538]
[1777883483153,43.2,79695.56,0.2,0.96716,4e-05,3.02571]
[1777883486174,43.21,79699.67,0.2,0.96733,4e-05,3.01319]
[1777883487181,43.21,79701.38,0.2,0.9674,4e-05,3.00796]
[1777883488188,43.21,79699.81,0.2,0.96733,4e-05,3.01282]
[1777883492216,43.21,79707.7,0.2,0.9677,4e-05,2.98408]
[1777883493223,43.21,79725.79,0.2,0.96842,4e-05,2.92923]
[1777883494230,43.21,79728.58,0.2,0.96853,4e-05,2.92098]
[1777883495237,43.21,79730.98,0.2,0.96863,4e-05,2.91394]
[1777883496244,43.21,79735.92,0.2,0.96882,4e-05,2.89931]
[1777883501279,43.23,79734.36,0.2,0.9687,4e-05,2.90859]
[1777883504301,43.24,79742.32,0.2,0.96898,4e-05,2.88699]
[1777883506315,43.24,79743.94,0.2,0.96904,4e-05,2.88256]
[1777883511350,43.24,79744.09,0.2,0.96903,4e-05,2.88326]
[1777883516385,43.25,79744.1,0.2,0.96902,4e-05,2.88441]
[1777883521428,43.26,79764.43,0.2,0.96979,4e-05,2.82549]
[1777883523439,43.26,79763.88,0.2,0.96976,4e-05,2.82769]
[1777883523910,43.26,79763.88,0.2,0.96976,4e-05,2.82769]
[1777883524044,43.26,79763.88,0.2,0.96976,4e-05,2.82769]
[1777883524446,43.26,79762.67,0.2,0.96971,4e-05,2.83159]
[1777883524888,43.26,79762.67,0.2,0.96971,4e-05,2.83159]
[1777883528474,43.27,79764.31,0.2,0.96975,4e-05,2.82811]
[1777883529481,43.27,79765.63,0.2,0.9698,4e-05,2.82491]
[1777883532502,43.27,79764.11,0.2,0.96972,4e-05,2.83041]
[1777883533509,43.27,79765.6,0.2,0.96978,4e-05,2.82637]
[1777883538544,43.28,79764.87,0.2,0.96974,4e-05,2.82913]
[1777883541565,43.27,79763.41,0.2,0.96969,4e-05,2.8328]
[1777883546600,43.25,79762.6,0.2,0.96972,4e-05,2.83041]
[1777883547607,43.24,79756.08,0.2,0.9695,4e-05,2.84758]
[1777883549621,43.24,79744.61,0.2,0.96906,4e-05,2.88112]
[1777883550628,43.24,79738.97,0.2,0.96884,4e-05,2.89766]
[1777883552642,43.24,79740.74,0.2,0.96897,4e-05,2.88717]
[1777883558684,43.23,79740.61,0.2,0.96898,4e-05,2.88574]
[1777883563719,43.22,79739.78,0.2,0.96897,4e-05,2.88673]
[1777883567747,43.22,79741.05,0.2,0.96904,4e-05,2.88175]
[1777883571774,43.21,79742.29,0.2,0.9691,4e-05,2.87691]
[1777883576810,43.21,79740.99,0.2,0.96907,4e-05,2.87938]
[1777883581845,43.2,79740.27,0.2,0.96906,4e-05,2.88012]
[1777883586880,43.2,79742.07,0.2,0.96915,4e-05,2.87333]
[1777883596950,43.18,79740.41,0.2,0.96912,4e-05,2.8755]
[1777883600978,43.18,79741.66,0.2,0.96918,4e-05,2.87065]
[1777883606013,43.16,79741.67,0.2,0.96923,4e-05,2.86668]
[1777883611048,43.16,79741.57,0.2,0.96929,4e-05,2.86106]
[1777883612055,43.15,79740.32,0.2,0.96925,4e-05,2.8645]
[1777883617090,43.14,79740.08,0.2,0.96929,4e-05,2.86138]
[1777883620111,43.13,79734.94,0.2,0.9691,4e-05,2.87587]
[1777883621118,43.12,79732.02,0.2,0.96902,4e-05,2.88165]
[1777883625148,43.08,79727.16,0.2,0.96895,4e-05,2.88695]
[1777883626155,43.07,79723.7,0.2,0.96885,4e-05,2.8942]
[1777883627162,43.05,79725.06,0.2,0.96895,4e-05,2.88688]
[1777883630183,43.01,79723.7,0.2,0.96901,4e-05,2.88188]
[1777883631190,43.0,79725.34,0.2,0.96912,4e-05,2.87397]
[1777883636225,42.99,79725.68,0.2,0.96915,4e-05,2.87151]
[1777883641259,42.99,79724.27,0.2,0.96911,4e-05,2.8743]
[1777883646295,42.98,79723.79,0.2,0.96911,4e-05,2.87431]
[1777883650323,42.98,79721.94,0.2,0.96905,4e-05,2.87871]
[1777883655359,42.97,79721.43,0.2,0.96905,4e-05,2.87876]
[1777883660394,42.96,79720.38,0.2,0.96903,4e-05,2.88044]
[1777883665429,42.96,79719.15,0.2,0.969,4e-05,2.88267]
[1777883668450,42.95,79720.81,0.2,0.96908,4e-05,2.87681]
[1777883673486,42.95,79720.53,0.2,0.96913,4e-05,2.87166]
[1777883675500,42.95,79714.68,0.2,0.96891,4e-05,2.88866]
[1777883676507,42.94,79712.29,0.2,0.96882,4e-05,2.89558]
[1777883680535,42.94,79708.75,0.2,0.96869,4e-05,2.905]
[1777883684562,42.93,79707.21,0.2,0.96865,4e-05,2.90833]
[1777883686577,42.93,79702.56,0.2,0.96847,4e-05,2.92174]
[1777883687584,42.93,79696.79,0.2,0.96824,4e-05,2.93894]
[1777883689597,42.93,79694.31,0.2,0.96815,4e-05,2.94576]
[1777883691612,42.92,79685.69,0.2,0.96781,4e-05,2.97135]
[1777883692620,42.92,79687.19,0.2,0.96788,4e-05,2.96634]
[1777883696647,42.91,79690.52,0.2,0.96804,4e-05,2.95396]
[1777883697654,42.91,79692.24,0.2,0.96812,4e-05,2.94829]
[1777883699668,42.91,79693.59,0.2,0.96818,4e-05,2.94335]
[1777883704708,42.9,79692.73,0.2,0.96818,4e-05,2.94395]
[1777883705715,42.9,79694.07,0.2,0.96823,4e-05,2.93945]
[1777883709743,42.89,79695.46,0.2,0.96831,4e-05,2.93362]
[1777883714778,42.88,79697.05,0.2,0.9684,4e-05,2.92686]
[1777883720820,42.87,79696.33,0.2,0.9684,4e-05,2.92683]
[1777883724848,42.87,79699.31,0.2,0.96853,4e-05,2.91669]
[1777883725854,42.86,79702.65,0.2,0.96868,4e-05,2.90586]
[1777883730892,42.86,79703.35,0.2,0.96873,4e-05,2.90214]
[1777883732907,42.85,79706.05,0.2,0.96889,4e-05,2.8888]
[1777883733914,42.85,79708.41,0.2,0.96899,4e-05,2.8814]
[1777883737942,42.85,79710.17,0.2,0.96907,4e-05,2.875]
[1777883741970,42.84,79718.52,0.2,0.96941,4e-05,2.84891]
[1777883742977,42.84,79724.35,0.2,0.96964,4e-05,2.83132]
[1777883748016,42.84,79724.88,0.2,0.96968,4e-05,2.82877]
[1777883752044,42.83,79727.89,0.2,0.9698,4e-05,2.81908]
[1777883753051,42.83,79729.91,0.2,0.96988,4e-05,2.81292]
[1777883758086,42.83,79729.86,0.2,0.96989,4e-05,2.81226]
[1777883762114,42.82,79717.4,0.2,0.96943,4e-05,2.84721]
[1777883763121,42.82,79711.43,0.2,0.9692,4e-05,2.86486]
[1777883764128,42.82,79704.22,0.2,0.96892,4e-05,2.88629]
[1777883770170,42.81,79704.1,0.2,0.96894,4e-05,2.88496]
[1777883775205,42.81,79705.13,0.2,0.969,4e-05,2.88044]
[1777883779233,42.8,79703.39,0.2,0.96894,4e-05,2.88458]
[1777883784268,42.79,79703.55,0.2,0.96897,4e-05,2.88267]
[1777883789303,42.79,79702.18,0.2,0.96893,4e-05,2.88538]
[1777883794338,42.78,79702.39,0.2,0.969,4e-05,2.87877]
[1777883798366,42.78,79699.15,0.2,0.96889,4e-05,2.88744]
[1777883800380,42.78,79697.59,0.2,0.96883,4e-05,2.89158]
[1777883805415,42.77,79692.93,0.2,0.96867,4e-05,2.9042]
[1777883807429,42.77,79690.69,0.2,0.96859,4e-05,2.91036]
[1777883812464,42.76,79689.91,0.2,0.96858,4e-05,2.91106]
[1777883817499,42.75,79689.62,0.2,0.96859,4e-05,2.91025]
[1777883820520,42.75,79688.2,0.2,0.96854,4e-05,2.91356]
[1777883825555,42.74,79688.82,0.2,0.96859,4e-05,2.90996]
[1777883831597,42.73,79688.48,0.2,0.9686,4e-05,2.90895]
[1777883836632,42.72,79687.79,0.2,0.9686,4e-05,2.90936]
[1777883841667,42.72,79688.0,0.2,0.96863,4e-05,2.90703]
[1777883846701,42.71,79687.78,0.2,0.96864,4e-05,2.906]
[1777883851737,42.7,79687.92,0.2,0.96872,4e-05,2.89933]
[1777883853751,42.7,79690.54,0.2,0.96883,4e-05,2.89073]
[1777883856771,42.7,79688.46,0.2,0.96876,4e-05,2.89609]
[1777883860800,42.69,79692.27,0.2,0.96893,4e-05,2.88331]
[1777883861806,42.69,79694.58,0.2,0.96902,4e-05,2.87602]
[1777883866842,42.68,79693.89,0.2,0.96902,4e-05,2.87644]
[1777883872884,42.67,79694.56,0.2,0.96906,4e-05,2.87281]
[1777883877918,42.67,79694.35,0.2,0.96907,4e-05,2.87212]
[1777883882954,42.66,79693.48,0.2,0.96905,4e-05,2.87346]
[1777883886982,42.66,79698.0,0.2,0.96925,4e-05,2.8588]
[1777883887988,42.66,79699.63,0.2,0.96932,4e-05,2.85367]
[1777883893024,42.65,79700.85,0.2,0.96938,4e-05,2.8489]
[1777883896044,42.65,79704.13,0.2,0.96952,4e-05,2.83841]
[1777883901080,42.65,79705.84,0.2,0.96959,4e-05,2.83233]
[1777883906115,42.64,79705.29,0.2,0.96959,4e-05,2.83305]
[1777883908130,42.64,79714.56,0.2,0.96995,4e-05,2.80505]
[1777883909136,42.64,79715.4,0.2,0.96999,4e-05,2.80242]
[1777883911151,42.64,79717.73,0.2,0.97012,4e-05,2.79075]
[1777883917193,42.63,79715.73,0.2,0.97006,4e-05,2.7959]
[1777883922228,42.63,79716.06,0.2,0.97008,4e-05,2.79422]
[1777883928271,42.63,79716.18,0.2,0.9701,4e-05,2.79299]
[1777883933305,42.62,79715.65,0.2,0.97008,4e-05,2.79381]
[1777883938341,42.62,79715.72,0.2,0.9701,4e-05,2.79284]
[1777883941362,42.62,79712.2,0.2,0.96997,4e-05,2.80282]
[1777883945390,42.62,79713.67,0.2,0.97003,4e-05,2.79778]
[1777883950424,42.61,79719.44,0.2,0.97027,4e-05,2.77988]
[1777883951432,42.61,79728.12,0.2,0.9706,4e-05,2.75421]
[1777883952439,42.61,79727.61,0.2,0.97058,4e-05,2.75562]
[1777883954452,42.61,79731.42,0.2,0.97073,4e-05,2.74429]
[1777883955459,42.61,79732.82,0.2,0.97078,4e-05,2.74014]
[1777883958481,42.61,79725.32,0.2,0.9705,4e-05,2.76197]
[1777883963516,42.61,79725.84,0.2,0.97052,4e-05,2.76003]
[1777883965530,42.61,79724.34,0.2,0.97047,4e-05,2.76427]
[1777883970565,42.61,79724.37,0.2,0.97048,4e-05,2.76376]
[1777883976607,42.6,79724.98,0.2,0.97055,4e-05,2.75708]
[1777883981642,42.6,79724.44,0.2,0.97053,4e-05,2.75836]
[1777883986678,42.6,79724.4,0.2,0.97053,4e-05,2.75818]
[1777883987685,42.6,79722.42,0.2,0.97046,4e-05,2.76395]
[1777883990706,42.6,79720.9,0.2,0.9704,4e-05,2.76822]
[1777883997755,42.6,79720.82,0.2,0.97041,4e-05,2.768]
[1777884004807,42.6,79720.56,0.2,0.9704,4e-05,2.76834]
[1777884009842,42.6,79720.29,0.2,0.9704,4e-05,2.76886]
[1777884015884,42.6,79721.44,0.2,0.97044,4e-05,2.76573]
[1777884023940,42.61,79720.84,0.2,0.97036,4e-05,2.7715]
[1777884024947,42.62,79718.17,0.2,0.97025,4e-05,2.77987]
[1777884028974,42.63,79716.9,0.2,0.97017,4e-05,2.78603]
[1777884034010,42.64,79716.58,0.2,0.97018,4e-05,2.78482]
[1777884043073,42.65,79717.39,0.2,0.97015,4e-05,2.78652]
[1777884048108,42.66,79718.24,0.2,0.97016,4e-05,2.78618]
[1777884050122,42.67,79724.69,0.2,0.9704,4e-05,2.76759]
[1777884051129,42.67,79729.98,0.2,0.97059,4e-05,2.75295]
[1777884054150,42.68,79731.54,0.2,0.97063,4e-05,2.74985]
[1777884058177,42.68,79730.3,0.2,0.97056,4e-05,2.75544]
[1777884063213,42.69,79728.44,0.2,0.97048,4e-05,2.7617]
[1777884068249,42.69,79729.84,0.2,0.97054,4e-05,2.7573]
[1777884073284,42.69,79729.01,0.2,0.97051,4e-05,2.75948]
[1777884076305,42.69,79730.26,0.2,0.97056,4e-05,2.75568]
[1777884081340,42.68,79729.56,0.2,0.97053,4e-05,2.75752]
[1777884082347,42.68,79730.8,0.2,0.97058,4e-05,2.75385]
[1777884087382,42.68,79730.96,0.2,0.97059,4e-05,2.75323]
[1777884090403,42.68,79729.57,0.2,0.97054,4e-05,2.75721]
[1777884092417,42.68,79728.59,0.2,0.97055,4e-05,2.75556]
[1777884093424,42.68,79723.27,0.2,0.97034,4e-05,2.77115]
[1777884094431,42.68,79725.96,0.2,0.97045,4e-05,2.76318]
[1777884095437,42.68,79727.3,0.2,0.9705,4e-05,2.7592]
[1777884100473,42.68,79727.42,0.2,0.97051,4e-05,2.75862]
[1777884107522,42.68,79726.69,0.2,0.97048,4e-05,2.76045]
[1777884112557,42.68,79727.38,0.2,0.97051,4e-05,2.75815]
[1777884116858,42.68,79738.71,0.2,0.97094,4e-05,2.72484]
[1777884117592,42.68,79738.23,0.2,0.97093,4e-05,2.72627]
[1777884119606,42.68,79739.99,0.2,0.97099,4e-05,2.72124]
[1777884121620,42.68,79738.02,0.2,0.97091,4e-05,2.72716]
[1777884125649,42.68,79741.14,0.2,0.97103,4e-05,2.71811]
[1777884126656,42.68,79747.27,0.2,0.97126,4e-05,2.70038]
[1777884127663,42.68,79750.7,0.2,0.97139,4e-05,2.69054]
[1777884132698,42.68,79750.53,0.2,0.97138,4e-05,2.69135]
[1777884136727,42.68,79748.22,0.2,0.97129,4e-05,2.69827]
[1777884140755,42.68,79746.91,0.2,0.97124,4e-05,2.70226]
[1777884145789,42.68,79745.51,0.2,0.97118,4e-05,2.70652]
[1777884147804,42.68,79739.13,0.2,0.97094,4e-05,2.72509]
[1777884150825,42.68,79734.05,0.2,0.97075,4e-05,2.73989]
[1777884155859,42.68,79733.74,0.2,0.97078,4e-05,2.73628]
[1777884160895,42.68,79733.85,0.2,0.97079,4e-05,2.7359]
[1777884165930,42.68,79734.08,0.2,0.9708,4e-05,2.73521]
[1777884170965,42.68,79735.84,0.2,0.97086,4e-05,2.73009]
[1777884175999,42.68,79736.52,0.2,0.97089,4e-05,2.72815]
[1777884181035,42.68,79736.86,0.2,0.9709,4e-05,2.72725]
[1777884184057,42.68,79735.01,0.2,0.97083,4e-05,2.73269]
[1777884189092,42.68,79734.69,0.2,0.97082,4e-05,2.73364]
[1777884194127,42.68,79735.45,0.2,0.97085,4e-05,2.73144]
[1777884201176,42.69,79735.33,0.2,0.97084,4e-05,2.73186]
[1777884208225,42.69,79733.82,0.2,0.97078,4e-05,2.73632]
[1777884213259,42.69,79733.53,0.2,0.97082,4e-05,2.73274]
[1777884218295,42.69,79732.97,0.2,0.97079,4e-05,2.7344]
[1777884221316,42.69,79722.21,0.2,0.97038,4e-05,2.76601]
[1777884222323,42.69,79721.05,0.2,0.97034,4e-05,2.76937]
[1777884226351,42.68,79711.48,0.2,0.96998,4e-05,2.79696]
[1777884227358,42.68,79709.84,0.2,0.96991,4e-05,2.80172]
[1777884229373,42.68,79707.76,0.2,0.96985,4e-05,2.80675]
[1777884234408,42.67,79707.91,0.2,0.96986,4e-05,2.80575]
[1777884239443,42.67,79708.13,0.2,0.96988,4e-05,2.80456]
[1777884244478,42.67,79707.38,0.2,0.96985,4e-05,2.80627]
[1777884248506,42.67,79699.92,0.2,0.96957,4e-05,2.82809]
[1777884251527,42.67,79698.53,0.2,0.96952,4e-05,2.83181]
[1777884256562,42.66,79700.5,0.2,0.96961,4e-05,2.82518]
[1777884261698,42.66,79699.65,0.2,0.96958,4e-05,2.82743]
[1777884267640,42.66,79699.69,0.2,0.96959,4e-05,2.82602]
[1777884274688,42.65,79699.3,0.2,0.96964,4e-05,2.82164]
[1777884280730,42.65,79700.08,0.2,0.96968,4e-05,2.8185]
[1777884282745,42.65,79702.03,0.2,0.96976,4e-05,2.81242]
[1777884283752,42.65,79703.76,0.2,0.96983,4e-05,2.80715]
[1777884287816,42.64,79702.15,0.2,0.96977,4e-05,2.81151]
[1777884292851,42.64,79702.24,0.2,0.96978,4e-05,2.81067]
[1777884298893,42.64,79701.85,0.2,0.96978,4e-05,2.81118]
[1777884302921,42.64,79700.05,0.2,0.96971,4e-05,2.81613]
[1777884312990,42.63,79700.39,0.2,0.96974,4e-05,2.81402]
[1777884323062,42.62,79700.47,0.2,0.96979,4e-05,2.8099]
[1777884328097,42.61,79700.1,0.2,0.96981,4e-05,2.8088]
[1777884333131,42.6,79700.05,0.2,0.96986,4e-05,2.80397]
[1777884338167,42.6,79700.27,0.2,0.96987,4e-05,2.80289]
[1777884343202,42.6,79702.11,0.2,0.96995,4e-05,2.79701]
[1777884349244,42.6,79701.24,0.2,0.96992,4e-05,2.79915]
[1777884353272,42.6,79699.94,0.2,0.96987,4e-05,2.80271]
[1777884359313,42.6,79699.93,0.2,0.96988,4e-05,2.80217]
[1777884364349,42.59,79700.09,0.2,0.96989,4e-05,2.8013]
[1777884369384,42.59,79700.29,0.2,0.9699,4e-05,2.80032]
[1777884374418,42.59,79700.91,0.2,0.96993,4e-05,2.7981]
[1777884379454,42.59,79706.8,0.2,0.97017,4e-05,2.78025]
[1777884381468,42.59,79705.07,0.2,0.9701,4e-05,2.78528]
[1777884384489,42.59,79703.59,0.2,0.97004,4e-05,2.78949]
[1777884393551,42.58,79703.57,0.2,0.9701,4e-05,2.78449]
[1777884399594,42.58,79703.49,0.2,0.9701,4e-05,2.7844]
[1777884406019,42.58,79703.28,0.2,0.97009,4e-05,2.7848]
[1777884413692,42.58,79703.61,0.2,0.97011,4e-05,2.78329]
[1777884418727,42.58,79703.13,0.2,0.9701,4e-05,2.78444]
[1777884424769,42.58,79702.92,0.2,0.97009,4e-05,2.78474]
[1777884429804,42.58,79702.47,0.2,0.97008,4e-05,2.78581]
[1777884431818,42.58,79695.16,0.2,0.96979,4e-05,2.80745]
[1777884432825,42.58,79689.53,0.2,0.96957,4e-05,2.82419]
[1777884438867,42.57,79690.11,0.2,0.96961,4e-05,2.82173]
[1777884443902,42.57,79689.38,0.2,0.96959,4e-05,2.82329]
[1777884445916,42.57,79691.35,0.2,0.96967,4e-05,2.81713]
[1777884446923,42.57,79701.61,0.2,0.97007,4e-05,2.78644]
[1777884447930,42.57,79703.17,0.2,0.97013,4e-05,2.78175]
[1777884452965,42.57,79703.46,0.2,0.97019,4e-05,2.77608]
[1777884458000,42.57,79704.11,0.2,0.97022,4e-05,2.77386]
[1777884462030,42.56,79701.45,0.2,0.97012,4e-05,2.78151]
[1777884467065,42.56,79701.2,0.2,0.97012,4e-05,2.78189]
[1777884472101,42.56,79701.08,0.2,0.97012,4e-05,2.78186]
[1777884477137,42.56,79701.08,0.2,0.97012,4e-05,2.78147]
[1777884482173,42.56,79700.68,0.2,0.97011,4e-05,2.78225]
[1777884487208,42.56,79700.71,0.2,0.97012,4e-05,2.78176]
[1777884489222,42.55,79693.56,0.2,0.96984,4e-05,2.80285]
[1777884490229,42.55,79692.0,0.2,0.96978,4e-05,2.80739]
[1777884495264,42.55,79691.72,0.2,0.96978,4e-05,2.80758]
[1777884497278,42.55,79689.55,0.2,0.9697,4e-05,2.8138]
[1777884498285,42.55,79686.53,0.2,0.96958,4e-05,2.8227]
[1777884499292,42.55,79687.9,0.2,0.96964,4e-05,2.81844]
[1777884504341,42.55,79687.69,0.2,0.96964,4e-05,2.81832]
[1777884505337,42.55,79662.42,0.2,0.96863,4e-05,2.89457]
[1777884506343,42.55,79656.73,0.2,0.96839,4e-05,2.91238]
[1777884507351,42.55,79656.25,0.2,0.96837,4e-05,2.91412]
[1777884513393,42.55,79655.51,0.2,0.96837,4e-05,2.91323]
[1777884518427,42.55,79656.09,0.2,0.96839,4e-05,2.91156]
[1777884523462,42.55,79657.55,0.2,0.96847,4e-05,2.90558]
[1777884528503,42.54,79657.36,0.2,0.96848,4e-05,2.90444]
[1777884532532,42.54,79659.98,0.2,0.96861,4e-05,2.89531]
[1777884533894,42.54,79659.98,0.2,0.96861,4e-05,2.89531]
[1777884534112,42.54,79659.98,0.2,0.96861,4e-05,2.89531]
[1777884534213,42.53,79659.55,0.2,0.96859,4e-05,2.89636]
[1777884534546,42.53,79656.07,0.2,0.96845,4e-05,2.90673]
[1777884538859,42.53,79655.82,0.2,0.96845,4e-05,2.90665]
[1777884543611,42.52,79661.57,0.2,0.96871,4e-05,2.88742]
[1777884544618,42.52,79686.7,0.2,0.96971,4e-05,2.81128]
[1777884545625,42.52,79683.16,0.2,0.96958,4e-05,2.82176]
[1777884547667,42.52,79683.58,0.2,0.9696,4e-05,2.82036]
[1777884547720,42.52,79683.58,0.2,0.9696,4e-05,2.82036]
[1777884547838,42.52,79683.58,0.2,0.9696,4e-05,2.82036]
[1777884548465,42.52,79683.58,0.2,0.9696,4e-05,2.82036]
[1777884548517,42.52,79682.87,0.2,0.96957,4e-05,2.82236]
[1777884548582,42.52,79682.87,0.2,0.96957,4e-05,2.82236]
[1777884548645,42.52,79682.45,0.2,0.96955,4e-05,2.82347]
[1777884549653,42.52,79685.4,0.2,0.96967,4e-05,2.81449]
[1777884554688,42.52,79684.67,0.2,0.96965,4e-05,2.816]
[1777884556702,42.52,79689.22,0.2,0.96983,4e-05,2.80214]
[1777884557709,42.51,79684.78,0.2,0.96966,4e-05,2.8153]
[1777884560417,42.51,79685.66,0.2,0.9697,4e-05,2.81253]
[1777884560493,42.51,79685.66,0.2,0.9697,4e-05,2.81253]
[1777884560576,42.51,79685.67,0.2,0.9697,4e-05,2.81236]
[1777884561353,42.51,79685.67,0.2,0.9697,4e-05,2.81236]
[1777884561405,42.51,79685.67,0.2,0.9697,4e-05,2.81236]
[1777884561434,42.51,79687.0,0.2,0.96975,4e-05,2.80825]
[1777884561577,42.51,79687.0,0.2,0.96975,4e-05,2.80825]
[1777884566921,42.51,79687.36,0.2,0.96978,4e-05,2.80654]
[1777884566973,42.51,79687.36,0.2,0.96978,4e-05,2.80654]
[1777884567077,42.51,79687.36,0.2,0.96978,4e-05,2.80654]
[1777884567518,42.51,79687.72,0.2,0.96979,4e-05,2.80534]
[1777884567570,42.51,79687.72,0.2,0.96979,4e-05,2.80534]
[1777884567577,42.51,79687.72,0.2,0.96979,4e-05,2.80534]
[1777884567619,42.51,79687.72,0.2,0.96979,4e-05,2.80522]
[1777884572813,42.51,79688.02,0.2,0.96986,4e-05,2.79918]
[1777884577849,42.5,79687.83,0.2,0.96986,4e-05,2.79915]
[1777884582221,42.5,79687.54,0.2,0.96985,4e-05,2.79965]
[1777884582273,42.5,79687.54,0.2,0.96985,4e-05,2.79965]
[1777884582326,42.5,79687.54,0.2,0.96985,4e-05,2.79965]
[1777884582449,42.5,79687.54,0.2,0.96985,4e-05,2.79965]
[1777884582456,42.5,79687.54,0.2,0.96985,4e-05,2.79965]
[1777884582503,42.5,79687.86,0.2,0.96987,4e-05,2.79857]
[1777884582579,42.5,79687.86,0.2,0.96987,4e-05,2.79857]
[1777884587920,42.5,79687.61,0.2,0.96985,4e-05,2.79968]
[1777884592464,42.51,79688.47,0.2,0.96987,4e-05,2.79838]
[1777884592516,42.51,79688.47,0.2,0.96987,4e-05,2.79838]
[1777884592580,42.51,79688.85,0.2,0.96988,4e-05,2.79767]
[1777884593048,42.51,79688.85,0.2,0.96988,4e-05,2.79767]
[1777884593083,42.51,79688.85,0.2,0.96988,4e-05,2.79767]
[1777884593103,42.51,79688.85,0.2,0.96988,4e-05,2.79767]
[1777884593149,42.51,79687.76,0.2,0.96984,4e-05,2.8008]
[1777884597501,42.51,79688.04,0.2,0.96985,4e-05,2.79958]
[1777884597577,42.51,79687.29,0.2,0.96983,4e-05,2.8017]
[1777884598502,42.51,79687.29,0.2,0.96983,4e-05,2.8017]
[1777884597990,42.51,79686.71,0.2,0.9698,4e-05,2.80385]
[1777884598554,42.51,79686.71,0.2,0.9698,4e-05,2.80385]
[1777884598575,42.51,79686.71,0.2,0.9698,4e-05,2.80385]
[1777884603025,42.52,79675.85,0.2,0.96934,4e-05,2.8385]
[1777884604032,42.52,79667.25,0.2,0.96899,4e-05,2.86485]
[1777884604827,42.52,79667.25,0.2,0.96899,4e-05,2.86485]
[1777884604879,42.52,79667.25,0.2,0.96899,4e-05,2.86485]
[1777884605078,42.52,79667.25,0.2,0.96899,4e-05,2.86485]
[1777884605916,42.52,79667.35,0.2,0.96899,4e-05,2.86486]
[1777884605968,42.52,79667.35,0.2,0.96899,4e-05,2.86486]
[1777884606076,42.52,79667.35,0.2,0.96899,4e-05,2.86486]
[1777884606126,42.52,79667.21,0.2,0.96898,4e-05,2.86559]
[1777884610074,42.52,79664.07,0.2,0.96887,4e-05,2.87418]
[1777884611108,42.52,79664.07,0.2,0.96887,4e-05,2.87418]
[1777884611160,42.52,79664.07,0.2,0.96887,4e-05,2.87418]
[1777884611328,42.52,79664.07,0.2,0.96887,4e-05,2.87418]
[1777884613133,42.52,79663.21,0.2,0.96884,4e-05,2.87629]
[1777884613183,42.52,79663.21,0.2,0.96884,4e-05,2.87629]
[1777884613326,42.52,79663.21,0.2,0.96884,4e-05,2.87629]
[1777884613367,42.52,79662.95,0.2,0.96884,4e-05,2.87683]
[1777884619137,42.51,79663.33,0.2,0.96887,4e-05,2.87419]
[1777884623722,42.5,79663.5,0.2,0.96889,4e-05,2.8727]
[1777884623775,42.5,79663.5,0.2,0.96889,4e-05,2.8727]
[1777884623829,42.5,79663.5,0.2,0.96889,4e-05,2.8727]
[1777884624541,42.5,79663.5,0.2,0.96889,4e-05,2.8727]
[1777884624577,42.5,79663.52,0.2,0.96889,4e-05,2.8724]
[1777884624601,42.5,79663.52,0.2,0.96889,4e-05,2.8724]
[1777884624632,42.5,79663.52,0.2,0.9689,4e-05,2.87216]
[1777884628269,42.5,79665.12,0.2,0.96897,4e-05,2.86683]
[1777884628328,42.5,79665.12,0.2,0.96897,4e-05,2.86683]
[1777884628361,42.5,79665.34,0.2,0.96898,4e-05,2.86593]
[1777884629367,42.5,79665.34,0.2,0.96898,4e-05,2.86593]
[1777884629413,42.5,79665.34,0.2,0.96898,4e-05,2.86593]
[1777884629420,42.5,79660.1,0.2,0.96877,4e-05,2.88164]
[1777884629575,42.5,79660.1,0.2,0.96877,4e-05,2.88164]
[1777884631221,42.5,79658.65,0.2,0.96877,4e-05,2.88096]
[1777884636544,42.49,79659.5,0.2,0.96881,4e-05,2.87737]
[1777884636576,42.49,79661.89,0.2,0.96891,4e-05,2.86986]
[1777884636588,42.49,79661.89,0.2,0.96891,4e-05,2.86986]
[1777884636804,42.49,79661.89,0.2,0.96891,4e-05,2.86986]
[1777884636828,42.49,79661.89,0.2,0.96891,4e-05,2.86986]
[1777884637677,42.49,79663.14,0.2,0.96897,4e-05,2.86583]
[1777884637710,42.49,79663.14,0.2,0.96897,4e-05,2.86583]
[1777884637831,42.49,79663.14,0.2,0.96897,4e-05,2.86583]
[1777884637838,42.49,79663.14,0.2,0.96897,4e-05,2.86561]
[1777884643306,42.48,79662.92,0.2,0.96897,4e-05,2.86519]
[1777884644453,42.48,79662.92,0.2,0.96897,4e-05,2.86519]
[1777884644535,42.48,79662.95,0.2,0.96898,4e-05,2.86488]
[1777884645198,42.48,79662.95,0.2,0.96898,4e-05,2.86488]
[1777884645255,42.48,79662.95,0.2,0.96898,4e-05,2.86488]
[1777884645330,42.48,79662.95,0.2,0.96898,4e-05,2.86488]
[1777884645412,42.48,79658.67,0.2,0.96881,4e-05,2.87768]
[1777884650415,42.48,79657.97,0.2,0.96879,4e-05,2.87886]
[1777884650465,42.48,79657.97,0.2,0.96879,4e-05,2.87886]
[1777884650576,42.48,79657.97,0.2,0.96879,4e-05,2.87886]
[1777884650566,42.48,79657.51,0.2,0.96878,4e-05,2.88002]
[1777884656397,42.47,79657.05,0.2,0.96878,4e-05,2.88]
[1777884657985,42.47,79656.33,0.2,0.96875,4e-05,2.88196]
[1777884658037,42.47,79656.33,0.2,0.96875,4e-05,2.88196]
[1777884658076,42.47,79656.33,0.2,0.96875,4e-05,2.88196]
[1777884658955,42.47,79656.2,0.2,0.96875,4e-05,2.88212]
[1777884659007,42.47,79656.2,0.2,0.96875,4e-05,2.88212]
[1777884659074,42.47,79656.2,0.2,0.96875,4e-05,2.88212]
[1777884659418,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663142,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663335,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663386,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663439,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663580,42.47,79656.16,0.2,0.96875,4e-05,2.882]
[1777884663594,42.45,79661.66,0.2,0.96903,4e-05,2.86058]
[1777884667976,42.43,79662.9,0.2,0.96914,4e-05,2.85229]
[1777884668028,42.43,79662.9,0.2,0.96914,4e-05,2.85229]
[1777884668075,42.43,79662.9,0.2,0.96914,4e-05,2.85229]
[1777884668482,42.42,79662.46,0.2,0.96914,4e-05,2.8525]
[1777884670420,42.42,79662.58,0.2,0.96916,4e-05,2.85102]
[1777884670450,42.42,79662.58,0.2,0.96916,4e-05,2.85102]
[1777884670578,42.42,79662.58,0.2,0.96916,4e-05,2.85102]
[1777884671503,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672043,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672075,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672085,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672212,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672326,42.41,79660.08,0.2,0.96909,4e-05,2.85636]
[1777884672510,42.41,79655.07,0.2,0.96889,4e-05,2.87144]
[1777884674524,42.41,79651.82,0.2,0.96876,4e-05,2.88095]
[1777884675036,42.41,79651.82,0.2,0.96876,4e-05,2.88095]
[1777884675077,42.41,79651.82,0.2,0.96876,4e-05,2.88095]
[1777884675259,42.41,79651.82,0.2,0.96876,4e-05,2.88095]
[1777884675531,42.41,79647.65,0.2,0.96859,4e-05,2.89404]
[1777884676551,42.41,79647.65,0.2,0.96859,4e-05,2.89404]
[1777884676575,42.41,79647.65,0.2,0.96859,4e-05,2.89404]
[1777884676585,42.41,79647.65,0.2,0.96859,4e-05,2.89404]
[1777884677545,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884677852,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884678076,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884678438,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884678492,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884678576,42.41,79648.68,0.2,0.96862,4e-05,2.89151]
[1777884678552,42.41,79657.87,0.2,0.96899,4e-05,2.86377]
[1777884680566,42.41,79657.15,0.2,0.96896,4e-05,2.86606]
[1777884685805,42.42,79656.36,0.2,0.96891,4e-05,2.86963]
[1777884686514,42.42,79656.36,0.2,0.96891,4e-05,2.86963]
[1777884686580,42.42,79656.36,0.2,0.96891,4e-05,2.86963]
[1777884688530,42.42,79655.89,0.2,0.96889,4e-05,2.87174]
[1777884688574,42.42,79655.89,0.2,0.96889,4e-05,2.87174]
[1777884688624,42.42,79655.86,0.2,0.96888,4e-05,2.87217]
[1777884689079,42.42,79655.86,0.2,0.96888,4e-05,2.87217]
[1777884690638,42.43,79652.5,0.2,0.96873,4e-05,2.8831]
[1777884691645,42.43,79650.92,0.2,0.96871,4e-05,2.88367]
[1777884693659,42.43,79643.98,0.2,0.96842,4e-05,2.90556]
[1777884694666,42.43,79630.14,0.2,0.96785,4e-05,2.94862]
[1777884696065,42.43,79628.14,0.2,0.96776,4e-05,2.95531]
[1777884697075,42.43,79628.14,0.2,0.96776,4e-05,2.95531]
[1777884699701,42.44,79631.53,0.2,0.96789,4e-05,2.94553]
[1777884703729,42.43,79627.19,0.2,0.96771,4e-05,2.9587]
[1777884704801,42.43,79627.19,0.2,0.96771,4e-05,2.9587]
[1777884704828,42.43,79627.19,0.2,0.96771,4e-05,2.9587]
[1777884704929,42.43,79626.34,0.2,0.96768,4e-05,2.96096]
[1777884709924,42.43,79625.67,0.2,0.96767,4e-05,2.96205]
[1777884713639,42.43,79623.54,0.2,0.96757,4e-05,2.96917]
[1777884713832,42.43,79623.47,0.2,0.96757,4e-05,2.96954]
[1777884713851,42.43,79620.11,0.2,0.96743,4e-05,2.98018]
[1777884719841,42.42,79620.83,0.2,0.96748,4e-05,2.97594]
[1777884721856,42.42,79608.98,0.2,0.96699,4e-05,3.0123]
[1777884722863,42.42,79612.74,0.2,0.96716,4e-05,2.99997]
[1777884725884,42.41,79616.68,0.2,0.96734,4e-05,2.98624]
[1777884730919,42.4,79617.81,0.2,0.96742,4e-05,2.98054]
[1777884732933,42.4,79620.73,0.2,0.96754,4e-05,2.97167]
[1777884733940,42.4,79623.6,0.2,0.96766,4e-05,2.9623]
[1777884735953,42.4,79626.55,0.2,0.96778,4e-05,2.95344]
[1777884737968,42.41,79630.63,0.2,0.96795,4e-05,2.9411]
[1777884739982,42.41,79635.38,0.2,0.96814,4e-05,2.92678]
[1777884740807,42.41,79635.38,0.2,0.96814,4e-05,2.92678]
[1777884740828,42.41,79635.38,0.2,0.96814,4e-05,2.92678]
[1777884740988,42.41,79639.04,0.2,0.96829,4e-05,2.91569]
[1777884743003,42.41,79643.23,0.2,0.96845,4e-05,2.90326]
[1777884745017,42.41,79648.69,0.2,0.96868,4e-05,2.88594]
[1777884749208,42.4,79646.42,0.2,0.9686,4e-05,2.8921]
[1777884749331,42.4,79646.42,0.2,0.9686,4e-05,2.8921]
[1777884749355,42.4,79645.93,0.2,0.96858,4e-05,2.89333]
[1777884753076,42.4,79646.04,0.2,0.96865,4e-05,2.88758]
[1777884754080,42.4,79642.24,0.2,0.9685,4e-05,2.89872]
[1777884755469,42.4,79642.24,0.2,0.9685,4e-05,2.89872]
[1777884755575,42.4,79642.24,0.2,0.9685,4e-05,2.89872]
[1777884755676,42.4,79641.44,0.2,0.96846,4e-05,2.90146]
[1777884761366,42.4,79641.92,0.2,0.96848,4e-05,2.90025]
[1777884761581,42.4,79641.92,0.2,0.96848,4e-05,2.90025]
[1777884765714,42.41,79641.87,0.2,0.96846,4e-05,2.90179]
[1777884765830,42.41,79641.87,0.2,0.96846,4e-05,2.90179]
[1777884765852,42.41,79641.87,0.2,0.96846,4e-05,2.90179]
[1777884766079,42.41,79641.87,0.2,0.96846,4e-05,2.90179]
[1777884766164,42.41,79644.33,0.2,0.96855,4e-05,2.89452]
[1777884771199,42.41,79644.83,0.2,0.96855,4e-05,2.89446]
[1777884776234,42.42,79645.79,0.2,0.96858,4e-05,2.89247]
[1777884776879,42.42,79645.79,0.2,0.96858,4e-05,2.89247]
[1777884777092,42.42,79645.79,0.2,0.96858,4e-05,2.89247]
[1777884777290,42.42,79645.79,0.2,0.96858,4e-05,2.89247]
[1777884777335,42.42,79645.79,0.2,0.96858,4e-05,2.89247]
[1777884777392,42.42,79646.41,0.2,0.9686,4e-05,2.89088]
[1777884780262,42.42,79654.77,0.2,0.96893,4e-05,2.86629]
[1777884781459,42.42,79654.77,0.2,0.96893,4e-05,2.86629]
[1777884781577,42.42,79654.77,0.2,0.96893,4e-05,2.86629]
[1777884781679,42.42,79656.63,0.2,0.969,4e-05,2.86098]
[1777884782108,42.42,79656.63,0.2,0.969,4e-05,2.86098]
[1777884782328,42.42,79656.63,0.2,0.969,4e-05,2.86098]
[1777884788318,42.42,79656.71,0.2,0.96901,4e-05,2.86052]
[1777884791339,42.43,79659.45,0.2,0.9691,4e-05,2.85329]
[1777884792164,42.43,79659.45,0.2,0.9691,4e-05,2.85329]
[1777884792330,42.43,79659.45,0.2,0.9691,4e-05,2.85329]
[1777884792503,42.43,79659.45,0.2,0.9691,4e-05,2.85329]
[1777884792581,42.43,79659.45,0.2,0.9691,4e-05,2.85329]
[1777884792601,42.43,79659.71,0.2,0.96911,4e-05,2.85288]
[1777884797381,42.43,79657.13,0.2,0.96901,4e-05,2.85982]
[1777884799989,42.42,79657.01,0.2,0.96901,4e-05,2.8598]
[1777884800075,42.42,79657.01,0.2,0.96901,4e-05,2.8598]
[1777884800589,42.42,79657.01,0.2,0.96901,4e-05,2.8598]
[1777884800681,42.42,79656.94,0.2,0.96901,4e-05,2.85983]
[1777884800830,42.42,79656.94,0.2,0.96901,4e-05,2.85983]
[1777884806444,42.43,79657.93,0.2,0.96903,4e-05,2.85899]
[1777884809435,42.44,79658.11,0.2,0.96902,4e-05,2.85918]
[1777884809578,42.44,79658.11,0.2,0.96902,4e-05,2.85918]
[1777884809652,42.44,79663.7,0.2,0.96924,4e-05,2.84259]
[1777884810419,42.44,79663.7,0.2,0.96924,4e-05,2.84259]
[1777884810583,42.44,79663.7,0.2,0.96924,4e-05,2.84259]
[1777884813493,42.44,79673.46,0.2,0.96966,4e-05,2.8102]
[1777884814500,42.44,79673.14,0.2,0.96965,4e-05,2.81105]
[1777884815089,42.44,79673.14,0.2,0.96965,4e-05,2.81105]
[1777884815326,42.44,79673.14,0.2,0.96965,4e-05,2.81105]
[1777884815507,42.44,79673.33,0.2,0.96965,4e-05,2.81037]
[1777884815948,42.44,79673.33,0.2,0.96965,4e-05,2.81037]
[1777884816080,42.44,79673.33,0.2,0.96965,4e-05,2.81037]
[1777884821605,42.44,79672.84,0.2,0.96964,4e-05,2.81126]
[1777884827503,42.44,79673.3,0.2,0.96967,4e-05,2.80917]
[1777884827576,42.44,79673.3,0.2,0.96967,4e-05,2.80917]
[1777884827592,42.44,79673.39,0.2,0.96968,4e-05,2.80878]
[1777884828679,42.44,79673.39,0.2,0.96968,4e-05,2.80878]
[1777884828831,42.44,79674.73,0.2,0.96973,4e-05,2.80464]
[1777884831620,42.43,79677.71,0.2,0.96985,4e-05,2.79537]
[1777884832735,42.43,79677.71,0.2,0.96985,4e-05,2.79537]
[1777884832627,42.43,79682.76,0.2,0.97005,4e-05,2.78019]
[1777884832827,42.43,79682.76,0.2,0.97005,4e-05,2.78019]
[1777884833556,42.43,79682.76,0.2,0.97005,4e-05,2.78019]
[1777884833580,42.43,79682.76,0.2,0.97005,4e-05,2.78019]
[1777884833634,42.43,79683.43,0.2,0.97008,4e-05,2.77812]
[1777884838669,42.43,79680.98,0.2,0.96999,4e-05,2.78504]
[1777884840683,42.43,79678.75,0.2,0.9699,4e-05,2.79153]
[1777884840991,42.43,79678.75,0.2,0.9699,4e-05,2.79153]
[1777884841079,42.43,79678.75,0.2,0.9699,4e-05,2.79153]
[1777884841669,42.43,79678.75,0.2,0.9699,4e-05,2.79153]
[1777884841690,42.43,79679.05,0.2,0.96992,4e-05,2.79055]
[1777884841832,42.43,79679.05,0.2,0.96992,4e-05,2.79055]
[1777884842697,42.43,79682.02,0.2,0.97003,4e-05,2.78159]
[1777884847733,42.43,79681.73,0.2,0.97003,4e-05,2.78205]
[1777884852768,42.43,79682.03,0.2,0.97003,4e-05,2.78185]
[1777884853752,42.43,79682.03,0.2,0.97003,4e-05,2.78185]
[1777884853836,42.43,79682.06,0.2,0.97002,4e-05,2.78223]
[1777884854786,42.44,79693.57,0.2,0.97047,4e-05,2.74855]
[1777884856255,42.44,79693.57,0.2,0.97047,4e-05,2.74855]
[1777884856326,42.44,79693.57,0.2,0.97047,4e-05,2.74855]
[1777884856356,42.44,79701.03,0.2,0.97075,4e-05,2.72702]
[1777884857813,42.44,79690.98,0.2,0.97036,4e-05,2.75666]
[1777884859823,42.44,79689.64,0.2,0.97031,4e-05,2.76063]
[1777884860081,42.44,79689.64,0.2,0.97031,4e-05,2.76063]
[1777884860117,42.44,79690.71,0.2,0.97035,4e-05,2.75738]
[1777884861842,42.44,79688.79,0.2,0.97028,4e-05,2.76303]
[1777884863682,42.44,79688.79,0.2,0.97028,4e-05,2.76303]
[1777884863829,42.44,79689.54,0.2,0.97031,4e-05,2.76071]
[1777884864577,42.44,79689.54,0.2,0.97031,4e-05,2.76071]
[1777884864677,42.44,79689.55,0.2,0.97031,4e-05,2.76063]
[1777884864828,42.44,79689.55,0.2,0.97031,4e-05,2.76063]
[1777884864863,42.44,79689.16,0.2,0.97029,4e-05,2.76174]
[1777884869898,42.44,79689.03,0.2,0.97028,4e-05,2.76297]
[1777884870848,42.44,79689.03,0.2,0.97028,4e-05,2.76297]
[1777884871082,42.44,79689.03,0.2,0.97028,4e-05,2.76297]
[1777884871118,42.44,79693.29,0.2,0.97048,4e-05,2.74637]
[1777884875939,42.45,79689.99,0.2,0.97032,4e-05,2.7587]
[1777884877336,42.45,79689.99,0.2,0.97032,4e-05,2.7587]
[1777884877579,42.45,79689.99,0.2,0.97032,4e-05,2.7587]
[1777884877602,42.45,79689.99,0.2,0.97032,4e-05,2.7587]
[1777884877677,42.46,79690.64,0.2,0.97034,4e-05,2.75728]
[1777884877827,42.46,79690.64,0.2,0.97034,4e-05,2.75728]
[1777884885006,42.47,79691.97,0.2,0.97034,4e-05,2.75737]
[1777884890039,42.48,79691.4,0.2,0.97028,4e-05,2.76155]
[1777884894875,42.49,79692.12,0.2,0.97029,4e-05,2.76139]
[1777884895077,42.49,79692.12,0.2,0.97029,4e-05,2.76139]
[1777884895139,42.5,79691.76,0.2,0.97027,4e-05,2.76296]
[1777884895885,42.5,79691.76,0.2,0.97027,4e-05,2.76296]
[1777884896082,42.5,79691.76,0.2,0.97027,4e-05,2.76296]
[1777884902124,42.51,79691.35,0.2,0.97021,4e-05,2.7676]
[1777884905386,42.51,79691.59,0.2,0.9702,4e-05,2.76786]
[1777884905576,42.51,79691.59,0.2,0.9702,4e-05,2.76786]
[1777884905643,42.52,79689.44,0.2,0.97011,4e-05,2.77472]
[1777884906539,42.52,79689.44,0.2,0.97011,4e-05,2.77472]
[1777884906579,42.52,79689.44,0.2,0.97011,4e-05,2.77472]
[1777884906635,42.52,79687.45,0.2,0.97003,4e-05,2.7811]
[1777884908167,42.52,79689.11,0.2,0.97008,4e-05,2.7771]
[1777884911945,42.53,79688.98,0.2,0.97006,4e-05,2.77889]
[1777884912080,42.53,79688.98,0.2,0.97006,4e-05,2.77889]
[1777884914209,42.53,79691.21,0.2,0.97013,4e-05,2.77367]
[1777884915280,42.53,79691.21,0.2,0.97013,4e-05,2.77367]
[1777884915324,42.53,79691.21,0.2,0.97013,4e-05,2.77367]
[1777884915425,42.54,79692.33,0.2,0.97016,4e-05,2.77082]
[1777884918194,42.54,79692.96,0.2,0.97018,4e-05,2.7699]
[1777884918330,42.54,79692.96,0.2,0.97018,4e-05,2.7699]
[1777884924280,42.56,79693.3,0.2,0.97015,4e-05,2.77222]
[1777884925845,42.56,79701.99,0.2,0.97048,4e-05,2.74702]
[1777884926294,42.56,79704.57,0.2,0.97057,4e-05,2.73995]
[1777884926875,42.56,79704.57,0.2,0.97057,4e-05,2.73995]
[1777884927085,42.56,79704.57,0.2,0.97057,4e-05,2.73995]
[1777884929081,42.56,79704.0,0.2,0.97053,4e-05,2.74267]
[1777884929315,42.57,79703.6,0.2,0.97051,4e-05,2.74437]
[1777884932032,42.57,79704.46,0.2,0.97058,4e-05,2.7384]
[1777884932079,42.57,79704.46,0.2,0.97058,4e-05,2.7384]
[1777884933343,42.58,79715.51,0.2,0.97099,4e-05,2.70714]
[1777884934391,42.58,79715.51,0.2,0.97099,4e-05,2.70714]
[1777884934583,42.58,79715.51,0.2,0.97099,4e-05,2.70714]
[1777884934627,42.58,79716.68,0.2,0.97102,4e-05,2.70431]
[1777884936476,42.58,79717.13,0.2,0.97103,4e-05,2.70359]
[1777884936577,42.58,79717.13,0.2,0.97103,4e-05,2.70359]
[1777884936679,42.58,79716.97,0.2,0.97102,4e-05,2.70464]
[1777884942406,42.6,79716.51,0.2,0.97096,4e-05,2.70951]
[1777884943752,42.6,79716.51,0.2,0.97096,4e-05,2.70951]
[1777884943835,42.6,79716.51,0.2,0.97096,4e-05,2.70951]
[1777884946058,42.65,79718.96,0.2,0.97089,4e-05,2.71446]
[1777884946077,42.65,79718.96,0.2,0.97089,4e-05,2.71446]
[1777884946434,42.68,79719.64,0.2,0.97085,4e-05,2.71814]
[1777884948656,42.68,79719.71,0.2,0.97084,4e-05,2.7185]
[1777884948827,42.68,79719.71,0.2,0.97084,4e-05,2.7185]
[1777884948708,42.68,79723.09,0.2,0.97096,4e-05,2.70923]
[1777884951472,42.69,79734.57,0.2,0.97137,4e-05,2.67773]
[1777884952476,42.69,79742.83,0.2,0.97167,4e-05,2.65463]
[1777884954053,42.69,79742.83,0.2,0.97167,4e-05,2.65463]
[1777884954080,42.69,79742.83,0.2,0.97167,4e-05,2.65463]
[1777884954490,42.7,79746.54,0.2,0.97179,4e-05,2.64536]
[1777884958455,42.71,79747.42,0.2,0.97181,4e-05,2.64421]
[1777884958581,42.71,79747.42,0.2,0.97181,4e-05,2.64421]
[1777884958655,42.71,79747.45,0.2,0.97179,4e-05,2.64548]
[1777884961310,42.72,79747.24,0.2,0.97177,4e-05,2.64743]
[1777884961328,42.72,79747.24,0.2,0.97177,4e-05,2.64743]
[1777884962546,42.75,79738.67,0.2,0.97136,4e-05,2.67926]
[1777884965250,42.8,79738.94,0.2,0.97121,4e-05,2.69063]
[1777884965327,42.8,79738.94,0.2,0.97121,4e-05,2.69063]
[1777884965787,42.8,79738.94,0.2,0.97121,4e-05,2.69063]
[1777884965825,42.8,79738.94,0.2,0.97121,4e-05,2.69063]
[1777884965888,42.83,79738.76,0.2,0.97113,4e-05,2.69705]
[1777884972000,42.95,79738.86,0.2,0.97077,4e-05,2.72458]
[1777884972084,42.95,79738.86,0.2,0.97077,4e-05,2.72458]
[1777884977651,43.11,79739.64,0.2,0.97036,4e-05,2.75666]
[1777884978854,43.11,79739.64,0.2,0.97036,4e-05,2.75666]
[1777884979080,43.13,79738.85,0.2,0.97027,4e-05,2.76352]
[1777884980778,43.15,79738.85,0.2,0.97021,4e-05,2.76795]
[1777884980840,43.15,79738.85,0.2,0.97021,4e-05,2.76795]
[1777884980816,43.17,79738.85,0.2,0.97015,4e-05,2.77229]
[1777884983810,43.2,79740.28,0.2,0.9701,4e-05,2.77665]
[1777884983830,43.2,79740.28,0.2,0.9701,4e-05,2.77665]
[1777884989734,43.33,79739.37,0.2,0.96971,4e-05,2.80634]
[1777884991749,43.36,79738.71,0.2,0.96964,4e-05,2.81075]
[1777884992231,43.36,79738.71,0.2,0.96964,4e-05,2.81075]
[1777884992332,43.36,79738.71,0.2,0.96964,4e-05,2.81075]
[1777884993686,43.36,79738.7,0.2,0.96964,4e-05,2.81112]
[1777884993826,43.36,79738.7,0.2,0.96964,4e-05,2.81112]
[1777884993927,43.37,79738.66,0.2,0.96959,4e-05,2.81466]
[1777884996533,43.38,79739.27,0.2,0.9696,4e-05,2.81355]
[1777884996577,43.38,79739.27,0.2,0.9696,4e-05,2.81355]
[1777884999991,43.38,79740.25,0.2,0.96962,4e-05,2.812]
[1777885000083,43.38,79740.25,0.2,0.96962,4e-05,2.812]
[1777885000826,43.38,79740.25,0.2,0.96962,4e-05,2.812]
[1777885000924,43.38,79733.93,0.2,0.96937,4e-05,2.83095]
[1777885001079,43.38,79733.93,0.2,0.96937,4e-05,2.83095]
[1777885001819,43.38,79731.21,0.2,0.96926,4e-05,2.83929]
[1777885004948,43.39,79731.6,0.2,0.96927,4e-05,2.83903]
[1777885005078,43.39,79731.6,0.2,0.96927,4e-05,2.83903]
[1777885005847,43.39,79731.71,0.2,0.96927,4e-05,2.83901]
[1777885011716,43.4,79730.94,0.2,0.96922,4e-05,2.84248]
[1777885011829,43.4,79730.94,0.2,0.96922,4e-05,2.84248]
[1777885017930,43.41,79731.06,0.2,0.9692,4e-05,2.84452]
[1777885021891,43.41,79732.75,0.2,0.96925,4e-05,2.84043]
[1777885022074,43.41,79734.04,0.2,0.9693,4e-05,2.83693]
[1777885022710,43.41,79734.04,0.2,0.9693,4e-05,2.83693]
[1777885022832,43.41,79734.04,0.2,0.9693,4e-05,2.83693]
[1777885022966,43.41,79734.38,0.2,0.96931,4e-05,2.83623]
[1777885026283,43.42,79736.13,0.2,0.96937,4e-05,2.8317]
[1777885026325,43.42,79736.13,0.2,0.96937,4e-05,2.8317]
[1777885031350,43.42,79737.55,0.2,0.9694,4e-05,2.82913]
[1777885031582,43.42,79737.55,0.2,0.9694,4e-05,2.82913]
[1777885031681,43.43,79736.76,0.2,0.96936,4e-05,2.8321]
[1777885034469,43.43,79736.24,0.2,0.96934,4e-05,2.83363]
[1777885034577,43.43,79736.24,0.2,0.96934,4e-05,2.83363]
[1777885035081,43.43,79733.04,0.2,0.9692,4e-05,2.84433]
[1777885039645,43.43,79732.26,0.2,0.96916,4e-05,2.84753]
[1777885039827,43.43,79732.26,0.2,0.96916,4e-05,2.84753]
[1777885039929,43.44,79734.1,0.2,0.96923,4e-05,2.84238]
[1777885043137,43.44,79743.93,0.2,0.96959,4e-05,2.81463]
[1777885044144,43.44,79743.29,0.2,0.96956,4e-05,2.81685]
[1777885049179,43.45,79741.86,0.2,0.96949,4e-05,2.82271]
[1777885051193,43.45,79736.24,0.2,0.9693,4e-05,2.83534]
[1777885052202,43.45,79732.67,0.2,0.96916,4e-05,2.84618]
[1777885057238,43.46,79739.26,0.2,0.9694,4e-05,2.82815]
[1777885062273,43.47,79740.22,0.2,0.96942,4e-05,2.82687]
[1777885067309,43.47,79739.87,0.2,0.96938,4e-05,2.82944]
[1777885071336,43.48,79756.73,0.2,0.97002,4e-05,2.78132]
[1777885072344,43.48,79750.33,0.2,0.96977,4e-05,2.80035]
[1777885078386,43.49,79749.68,0.2,0.96972,4e-05,2.80429]
[1777885083421,43.5,79741.39,0.2,0.96937,4e-05,2.83026]
[1777885085435,43.52,79740.68,0.2,0.96927,4e-05,2.83792]
[1777885091476,43.53,79739.77,0.2,0.96922,4e-05,2.84221]
[1777885092483,43.53,79730.86,0.2,0.96886,4e-05,2.86884]
[1777885093491,43.54,79730.63,0.2,0.96883,4e-05,2.87169]
[1777885098526,43.55,79729.27,0.2,0.96873,4e-05,2.87859]
[1777885106583,43.57,79729.16,0.2,0.96869,4e-05,2.8821]
[1777885111617,43.6,79727.38,0.2,0.96858,4e-05,2.88934]
[1777885113632,43.6,79720.86,0.2,0.9683,4e-05,2.91045]
[1777885114638,43.6,79710.74,0.2,0.96789,4e-05,2.94099]
[1777885115646,43.61,79709.71,0.2,0.96784,4e-05,2.94473]
[1777885120681,43.61,79708.17,0.2,0.96777,4e-05,2.94967]
[1777885123702,43.61,79686.14,0.2,0.96687,4e-05,3.01701]
[1777885124709,43.61,79680.7,0.2,0.96664,4e-05,3.03372]
[1777885125120,43.61,79680.7,0.2,0.96664,4e-05,3.03372]
[1777885127082,43.61,79681.96,0.2,0.9667,4e-05,3.0297]
[1777885132766,43.61,79683.19,0.2,0.96675,4e-05,3.02556]
[1777885135092,43.61,79682.8,0.2,0.96674,4e-05,3.02666]
[1777885135333,43.61,79682.8,0.2,0.96674,4e-05,3.02666]
[1777885135787,43.61,79688.89,0.2,0.96699,4e-05,3.0079]
[1777885136794,43.61,79696.36,0.2,0.9673,4e-05,2.98503]
[1777885138808,43.61,79699.89,0.2,0.96744,4e-05,2.97433]
[1777885139895,43.61,79699.89,0.2,0.96744,4e-05,2.97433]
[1777885140083,43.61,79699.89,0.2,0.96744,4e-05,2.97433]
[1777885140349,43.61,79699.72,0.2,0.96743,4e-05,2.97489]
[1777885140580,43.61,79699.72,0.2,0.96743,4e-05,2.97489]
[1777885140822,43.61,79699.51,0.2,0.96743,4e-05,2.97557]
[1777885145886,43.61,79701.55,0.2,0.96751,4e-05,2.96954]
[1777885146083,43.61,79701.55,0.2,0.96751,4e-05,2.96954]
[1777885151900,43.61,79700.89,0.2,0.96748,4e-05,2.97187]
[1777885156935,43.61,79700.77,0.2,0.96747,4e-05,2.97246]
[1777885159079,43.61,79698.71,0.2,0.96738,4e-05,2.97877]
[1777885158949,43.61,79709.73,0.2,0.96783,4e-05,2.94538]
[1777885159329,43.61,79709.73,0.2,0.96783,4e-05,2.94538]
[1777885159956,43.61,79714.76,0.2,0.96803,4e-05,2.9303]
[1777885160623,43.61,79714.76,0.2,0.96803,4e-05,2.9303]
[1777885160827,43.61,79714.76,0.2,0.96803,4e-05,2.9303]
[1777885160963,43.61,79714.63,0.2,0.96803,4e-05,2.93081]
[1777885165997,43.61,79714.15,0.2,0.968,4e-05,2.93282]
[1777885171034,43.62,79712.15,0.2,0.96796,4e-05,2.93474]
[1777885173269,43.62,79712.37,0.2,0.96796,4e-05,2.93431]
[1777885173326,43.62,79712.37,0.2,0.96796,4e-05,2.93431]
[1777885178083,43.62,79705.38,0.2,0.96767,4e-05,2.95597]
[1777885178364,43.62,79705.38,0.2,0.96767,4e-05,2.95597]
[1777885178578,43.62,79705.38,0.2,0.96767,4e-05,2.95597]
[1777885178834,43.62,79705.38,0.2,0.96767,4e-05,2.95597]
[1777885179084,43.62,79705.38,0.2,0.96767,4e-05,2.95597]
[1777885179090,43.62,79704.81,0.2,0.96765,4e-05,2.95781]
[1777885181860,43.62,79705.31,0.2,0.96767,4e-05,2.95646]
[1777885182078,43.62,79705.31,0.2,0.96767,4e-05,2.95646]
[1777885182111,43.62,79702.24,0.2,0.96754,4e-05,2.96586]
[1777885183118,43.62,79697.02,0.2,0.96733,4e-05,2.98183]
[1777885184178,43.62,79695.0,0.2,0.96724,4e-05,2.98806]
[1777885184331,43.62,79695.0,0.2,0.96724,4e-05,2.98806]
[1777885184750,43.62,79695.0,0.2,0.96724,4e-05,2.98806]
[1777885184828,43.62,79695.0,0.2,0.96724,4e-05,2.98806]
[1777885185133,43.62,79694.4,0.2,0.96722,4e-05,2.98994]
[1777885187147,43.62,79698.77,0.2,0.9674,4e-05,2.97669]
[1777885189637,43.62,79698.67,0.2,0.96739,4e-05,2.97702]
[1777885189829,43.62,79698.67,0.2,0.96739,4e-05,2.97702]
[1777885195203,43.62,79698.72,0.2,0.96739,4e-05,2.9773]
[1777885196777,43.62,79698.72,0.2,0.96739,4e-05,2.9773]
[1777885196830,43.62,79698.72,0.2,0.96739,4e-05,2.9773]
[1777885197308,43.62,79697.41,0.2,0.96733,4e-05,2.98134]
[1777885197329,43.62,79697.41,0.2,0.96733,4e-05,2.98134]
[1777885197410,43.62,79697.41,0.2,0.96733,4e-05,2.98139]
[1777885201245,43.62,79694.15,0.2,0.9672,4e-05,2.99151]
[1777885203150,43.62,79694.15,0.2,0.9672,4e-05,2.99151]
[1777885202252,43.63,79686.38,0.2,0.96688,4e-05,3.01533]
[1777885203330,43.63,79686.38,0.2,0.96688,4e-05,3.01533]
[1777885209301,43.62,79685.42,0.2,0.96684,4e-05,3.01818]
[1777885212538,43.62,79685.91,0.2,0.96686,4e-05,3.01664]
[1777885212575,43.62,79685.91,0.2,0.96686,4e-05,3.01664]
[1777885213546,43.62,79684.86,0.2,0.96681,4e-05,3.01985]
[1777885213576,43.62,79684.86,0.2,0.96681,4e-05,3.01985]
[1777885213647,43.62,79685.5,0.2,0.96684,4e-05,3.01787]
[1777885215343,43.62,79682.61,0.2,0.96672,4e-05,3.02672]
[1777885219022,43.62,79682.62,0.2,0.96672,4e-05,3.02663]
[1777885219077,43.62,79682.62,0.2,0.96672,4e-05,3.02663]
[1777885224407,43.62,79684.02,0.2,0.96678,4e-05,3.02219]
[1777885227716,43.62,79683.22,0.2,0.96675,4e-05,3.02461]
[1777885227831,43.62,79683.22,0.2,0.96675,4e-05,3.02461]
[1777885228608,43.62,79684.14,0.2,0.96679,4e-05,3.02176]
[1777885228827,43.62,79684.14,0.2,0.96679,4e-05,3.02176]
[1777885228842,43.62,79684.14,0.2,0.96679,4e-05,3.02175]
[1777885229442,43.62,79681.25,0.2,0.96667,4e-05,3.03063]
[1777885233024,43.62,79681.17,0.2,0.96672,4e-05,3.02607]
[1777885233084,43.62,79681.17,0.2,0.96672,4e-05,3.02607]
[1777885233185,43.62,79681.94,0.2,0.96675,4e-05,3.02367]
[1777885238505,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885239758,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885239825,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885239833,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885239892,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885240084,43.62,79680.92,0.2,0.96671,4e-05,3.0267]
[1777885240185,43.62,79680.96,0.2,0.96671,4e-05,3.02656]
[1777885241033,43.62,79680.96,0.2,0.96671,4e-05,3.02656]
[1777885245878,43.62,79681.53,0.2,0.96673,4e-05,3.02475]
[1777885245922,43.62,79681.53,0.2,0.96673,4e-05,3.02475]
[1777885246079,43.62,79681.53,0.2,0.96673,4e-05,3.02475]
[1777885250539,43.62,79681.53,0.2,0.96673,4e-05,3.02467]
[1777885253610,43.62,79671.25,0.2,0.9663,4e-05,3.05639]
[1777885254710,43.62,79671.25,0.2,0.9663,4e-05,3.05639]
[1777885254762,43.62,79671.25,0.2,0.9663,4e-05,3.05639]
[1777885254832,43.62,79671.25,0.2,0.9663,4e-05,3.05639]
[1777885254934,43.62,79665.68,0.2,0.96607,4e-05,3.07364]
[1777885255907,43.62,79665.68,0.2,0.96607,4e-05,3.07364]
[1777885255956,43.62,79665.68,0.2,0.96607,4e-05,3.07364]
[1777885256077,43.62,79665.68,0.2,0.96607,4e-05,3.07364]
[1777885256178,43.62,79665.39,0.2,0.96606,4e-05,3.07445]
[1777885260658,43.62,79661.91,0.2,0.96592,4e-05,3.08483]
[1777885263004,43.62,79661.6,0.2,0.96591,4e-05,3.08569]
[1777885263052,43.62,79661.6,0.2,0.96591,4e-05,3.08569]
[1777885263077,43.62,79661.6,0.2,0.96591,4e-05,3.08569]
[1777885263107,43.61,79654.77,0.2,0.96563,4e-05,3.10601]
[1777885265964,43.61,79653.46,0.2,0.96558,4e-05,3.10984]
[1777885266023,43.61,79653.46,0.2,0.96558,4e-05,3.10984]
[1777885266076,43.61,79653.46,0.2,0.96558,4e-05,3.10984]
[1777885266176,43.61,79652.71,0.2,0.96555,4e-05,3.11205]
[1777885269882,43.61,79650.25,0.2,0.96545,4e-05,3.11935]
[1777885269934,43.61,79650.25,0.2,0.96545,4e-05,3.11935]
[1777885270078,43.61,79650.25,0.2,0.96545,4e-05,3.11935]
[1777885270730,43.61,79645.26,0.2,0.96524,4e-05,3.13476]
[1777885273923,43.61,79645.29,0.2,0.96524,4e-05,3.13429]
[1777885274080,43.61,79645.29,0.2,0.96524,4e-05,3.13429]
[1777885274106,43.61,79645.29,0.2,0.96524,4e-05,3.13429]
[1777885274149,43.61,79644.99,0.2,0.96523,4e-05,3.13504]
[1777885274856,43.61,79644.99,0.2,0.96523,4e-05,3.13504]
[1777885275084,43.61,79644.99,0.2,0.96523,4e-05,3.13504]
[1777885275181,43.61,79649.67,0.2,0.96544,4e-05,3.12009]
[1777885276653,43.6,79651.96,0.2,0.96554,4e-05,3.11272]
[1777885276705,43.6,79651.96,0.2,0.96554,4e-05,3.11272]
[1777885276825,43.6,79651.96,0.2,0.96554,4e-05,3.11272]
[1777885279647,43.6,79651.96,0.2,0.96554,4e-05,3.11225]
[1777885279682,43.6,79651.96,0.2,0.96554,4e-05,3.11225]
[1777885279825,43.6,79651.96,0.2,0.96554,4e-05,3.11225]
[1777885279880,43.6,79654.9,0.2,0.96567,4e-05,3.10286]
[1777885282518,43.6,79656.13,0.2,0.96573,4e-05,3.09872]
[1777885282577,43.6,79656.13,0.2,0.96573,4e-05,3.09872]
[1777885282814,43.6,79652.9,0.2,0.96559,4e-05,3.10872]
[1777885288154,43.6,79652.2,0.2,0.96557,4e-05,3.11028]
[1777885288326,43.6,79650.72,0.2,0.96551,4e-05,3.11477]
[1777885289133,43.6,79650.72,0.2,0.96551,4e-05,3.11477]
[1777885289185,43.6,79650.72,0.2,0.96551,4e-05,3.11477]
[1777885289234,43.6,79650.72,0.2,0.9655,4e-05,3.11528]
[1777885289327,43.6,79650.72,0.2,0.9655,4e-05,3.11528]
[1777885292825,43.61,79650.39,0.2,0.96552,4e-05,3.11303]
[1777885292881,43.61,79650.39,0.2,0.96552,4e-05,3.11303]
[1777885293077,43.61,79650.39,0.2,0.96552,4e-05,3.11303]
[1777885293139,43.61,79643.49,0.2,0.96521,4e-05,3.13529]
[1777885293891,43.61,79640.43,0.2,0.96507,4e-05,3.14544]
[1777885294436,43.61,79640.43,0.2,0.96507,4e-05,3.14544]
[1777885294479,43.61,79640.43,0.2,0.96507,4e-05,3.14544]
[1777885294576,43.61,79640.43,0.2,0.96507,4e-05,3.14544]
[1777885294898,43.61,79637.64,0.2,0.96495,4e-05,3.15475]
[1777885296912,43.62,79640.88,0.2,0.96508,4e-05,3.14537]
[1777885298925,43.62,79638.28,0.2,0.96495,4e-05,3.15451]
[1777885299367,43.62,79638.28,0.2,0.96495,4e-05,3.15451]
[1777885299417,43.62,79638.28,0.2,0.96495,4e-05,3.15451]
[1777885299577,43.62,79638.28,0.2,0.96495,4e-05,3.15451]
[1777885300414,43.62,79637.68,0.2,0.96492,4e-05,3.15685]
[1777885300462,43.62,79637.68,0.2,0.96492,4e-05,3.15685]
[1777885300577,43.62,79637.68,0.2,0.96492,4e-05,3.15685]
[1777885301064,43.62,79637.68,0.2,0.96492,4e-05,3.15685]
[1777885301076,43.62,79637.68,0.2,0.96492,4e-05,3.15685]
[1777885301110,43.62,79637.43,0.2,0.9649,4e-05,3.15808]
[1777885303991,43.63,79635.44,0.2,0.9648,4e-05,3.16525]
[1777885304130,43.63,79635.44,0.2,0.9648,4e-05,3.16525]
[1777885304968,43.63,79638.95,0.2,0.96495,4e-05,3.15495]
[1777885305514,43.63,79638.95,0.2,0.96495,4e-05,3.15495]
[1777885305561,43.63,79638.95,0.2,0.96495,4e-05,3.15495]
[1777885305580,43.63,79638.95,0.2,0.96495,4e-05,3.15495]
[1777885305975,43.63,79638.84,0.2,0.96494,4e-05,3.15505]
[1777885310006,43.62,79642.92,0.2,0.96513,4e-05,3.14114]
[1777885311147,43.62,79642.92,0.2,0.96513,4e-05,3.14114]
[1777885311199,43.62,79642.92,0.2,0.96513,4e-05,3.14114]
[1777885311249,43.62,79644.1,0.2,0.96519,4e-05,3.13719]
[1777885311330,43.62,79644.1,0.2,0.96519,4e-05,3.13719]
[1777885312017,43.62,79652.01,0.2,0.96553,4e-05,3.11205]
[1777885313024,43.62,79657.62,0.2,0.96577,4e-05,3.09428]
[1777885317190,43.62,79658.63,0.2,0.96582,4e-05,3.09068]
[1777885317242,43.62,79658.63,0.2,0.96582,4e-05,3.09068]
[1777885317325,43.62,79657.99,0.2,0.9658,4e-05,3.09254]
[1777885318059,43.62,79657.91,0.2,0.9658,4e-05,3.09264]
[1777885323093,43.62,79657.23,0.2,0.96578,4e-05,3.09405]
[1777885325109,43.61,79680.12,0.2,0.96675,4e-05,3.0227]
[1777885326116,43.61,79687.9,0.2,0.96707,4e-05,2.99878]
[1777885327123,43.61,79697.61,0.2,0.96747,4e-05,2.96916]
[1777885328130,43.61,79702.3,0.2,0.96766,4e-05,2.95499]
[1777885328303,43.61,79702.3,0.2,0.96766,4e-05,2.95499]
[1777885330654,43.62,79703.01,0.2,0.96768,4e-05,2.953]
[1777885334469,43.62,79704.25,0.2,0.96773,4e-05,2.94951]
[1777885334516,43.62,79704.25,0.2,0.96773,4e-05,2.94951]
[1777885334576,43.62,79704.25,0.2,0.96773,4e-05,2.94951]
[1777885335179,43.62,79704.01,0.2,0.96772,4e-05,2.95041]
[1777885338200,43.62,79700.56,0.2,0.96758,4e-05,2.96111]
[1777885341780,43.62,79700.62,0.2,0.96758,4e-05,2.96113]
[1777885341831,43.62,79700.62,0.2,0.96758,4e-05,2.96113]
[1777885341832,43.62,79700.62,0.2,0.96758,4e-05,2.96113]
[1777885342082,43.62,79700.62,0.2,0.96758,4e-05,2.96113]
[1777885342227,43.62,79702.76,0.2,0.96766,4e-05,2.9547]
[1777885343235,43.62,79707.59,0.2,0.96786,4e-05,2.94016]
[1777885345248,43.62,79712.0,0.2,0.96803,4e-05,2.92703]
[1777885345759,43.62,79712.0,0.2,0.96803,4e-05,2.92703]
[1777885345783,43.62,79712.0,0.2,0.96803,4e-05,2.92703]
[1777885345830,43.62,79712.0,0.2,0.96803,4e-05,2.92703]
[1777885346256,43.62,79712.26,0.2,0.96804,4e-05,2.92635]
[1777885351291,43.62,79712.23,0.2,0.96808,4e-05,2.92237]
[1777885351444,43.62,79712.23,0.2,0.96808,4e-05,2.92237]
[1777885351496,43.62,79712.23,0.2,0.96808,4e-05,2.92237]
[1777885351575,43.62,79712.23,0.2,0.96808,4e-05,2.92237]
[1777885352528,43.62,79712.7,0.2,0.9681,4e-05,2.92107]
[1777885352578,43.62,79712.7,0.2,0.9681,4e-05,2.92107]
[1777885352827,43.62,79712.7,0.2,0.9681,4e-05,2.92107]
[1777885353305,43.62,79712.57,0.2,0.96809,4e-05,2.92159]
[1777885354314,43.63,79715.42,0.2,0.9682,4e-05,2.91316]
[1777885356080,43.63,79715.42,0.2,0.9682,4e-05,2.91316]
[1777885356192,43.63,79715.42,0.2,0.9682,4e-05,2.91316]
[1777885356293,43.69,79720.25,0.2,0.96819,4e-05,2.91448]
[1777885356325,43.69,79720.25,0.2,0.96819,4e-05,2.91448]
[1777885356426,43.73,79709.37,0.2,0.96764,4e-05,2.95524]
[1777885358340,43.76,79710.91,0.2,0.96761,4e-05,2.95791]
[1777885363434,43.92,79711.07,0.2,0.96715,4e-05,2.99238]
[1777885364149,43.92,79711.07,0.2,0.96715,4e-05,2.99238]
[1777885364201,43.92,79711.07,0.2,0.96715,4e-05,2.99238]
[1777885364324,43.94,79714.24,0.2,0.96719,4e-05,2.98934]
[1777885364383,43.97,79713.84,0.2,0.96709,4e-05,2.99715]
[1777885365390,44.0,79716.54,0.2,0.96711,4e-05,2.99541]
[1777885370668,44.06,79715.06,0.2,0.96688,4e-05,3.01253]
[1777885373582,44.06,79716.81,0.2,0.96696,4e-05,3.00707]
[1777885373636,44.06,79716.81,0.2,0.96696,4e-05,3.00707]
[1777885373826,44.06,79716.81,0.2,0.96696,4e-05,3.00707]
[1777885373860,44.06,79714.98,0.2,0.96688,4e-05,3.01258]
[1777885374453,44.06,79712.9,0.2,0.9668,4e-05,3.01885]
[1777885379488,44.05,79712.47,0.2,0.96679,4e-05,3.01982]
[1777885381789,44.05,79712.61,0.2,0.96679,4e-05,3.01933]
[1777885381826,44.05,79712.61,0.2,0.96679,4e-05,3.01933]
[1777885381943,44.05,79714.17,0.2,0.96686,4e-05,3.01451]
[1777885386347,44.05,79714.74,0.2,0.96688,4e-05,3.01254]
[1777885386383,44.05,79714.74,0.2,0.96688,4e-05,3.01254]
[1777885386577,44.05,79714.74,0.2,0.96688,4e-05,3.01254]
[1777885387084,44.05,79714.74,0.2,0.96688,4e-05,3.01254]
[1777885387118,44.05,79717.12,0.2,0.96698,4e-05,3.00525]
[1777885388551,44.05,79720.71,0.2,0.96713,4e-05,2.99428]
[1777885392588,44.05,79721.84,0.2,0.96718,4e-05,2.99078]
[1777885393077,44.05,79721.84,0.2,0.96718,4e-05,2.99078]
[1777885393178,44.05,79721.49,0.2,0.96716,4e-05,2.99182]
[1777885396606,44.05,79724.82,0.2,0.9673,4e-05,2.98165]
[1777885401446,44.05,79724.71,0.2,0.9673,4e-05,2.98193]
[1777885406678,44.05,79724.48,0.2,0.96729,4e-05,2.98251]
[1777885407684,44.05,79728.65,0.2,0.96746,4e-05,2.96991]
[1777885408692,44.05,79740.07,0.2,0.96792,4e-05,2.93568]
[1777885409699,44.05,79741.17,0.2,0.96796,4e-05,2.93245]
[1777885410706,44.05,79743.74,0.2,0.96806,4e-05,2.92486]
[1777885412719,44.05,79751.13,0.2,0.9684,4e-05,2.89843]
[1777885414734,44.05,79761.63,0.2,0.96881,4e-05,2.86773]
[1777885415740,44.05,79760.37,0.2,0.96876,4e-05,2.87161]
[1777885417928,44.05,79759.99,0.2,0.96874,4e-05,2.8729]
[1777885417978,44.06,79756.98,0.2,0.96862,4e-05,2.88193]
[1777885419279,44.06,79756.98,0.2,0.96862,4e-05,2.88193]
[1777885419346,44.06,79752.63,0.2,0.96845,4e-05,2.89492]
[1777885424804,44.06,79751.66,0.2,0.9684,4e-05,2.8986]
[1777885428831,44.06,79750.21,0.2,0.96833,4e-05,2.90343]
[1777885430846,44.06,79747.84,0.2,0.96824,4e-05,2.91071]
[1777885435881,44.07,79747.2,0.2,0.9682,4e-05,2.91321]
[1777885437895,44.07,79749.35,0.2,0.96829,4e-05,2.90705]
[1777885438901,44.07,79751.79,0.2,0.96838,4e-05,2.89995]
[1777885441923,44.07,79755.59,0.2,0.96853,4e-05,2.88913]
[1777885446957,44.07,79752.72,0.2,0.9684,4e-05,2.89837]
[1777885449979,44.07,79750.59,0.2,0.96831,4e-05,2.90507]
[1777885450986,44.08,79748.51,0.2,0.96823,4e-05,2.91136]
[1777885457029,44.08,79748.94,0.2,0.96824,4e-05,2.91075]
[1777885459043,44.08,79750.35,0.2,0.96829,4e-05,2.9068]
[1777885460050,44.08,79756.38,0.2,0.96853,4e-05,2.88909]
[1777885461057,44.08,79761.31,0.2,0.96872,4e-05,2.87472]
[1777885463071,44.08,79763.82,0.2,0.96881,4e-05,2.86769]
[1777885464078,44.08,79768.03,0.2,0.96897,4e-05,2.85554]
[1777885465085,44.08,79769.98,0.2,0.96905,4e-05,2.85004]
[1777885467099,44.09,79772.17,0.2,0.96913,4e-05,2.84407]
[1777885472134,44.09,79771.65,0.2,0.96914,4e-05,2.84212]
[1777885475155,44.09,79767.08,0.2,0.96895,4e-05,2.85616]
[1777885477253,44.09,79767.58,0.2,0.96897,4e-05,2.85491]
[1777885477320,44.1,79739.61,0.2,0.96786,4e-05,2.93778]
[1777885477601,44.1,79739.61,0.2,0.96786,4e-05,2.93778]
[1777885478177,44.1,79732.95,0.2,0.96759,4e-05,2.95779]
[1777885481036,44.1,79732.77,0.2,0.96758,4e-05,2.95841]
[1777885487080,44.1,79735.58,0.2,0.96769,4e-05,2.95021]
[1777885492275,44.1,79735.72,0.2,0.9677,4e-05,2.95015]
[1777885493079,44.1,79735.72,0.2,0.9677,4e-05,2.95015]
[1777885498317,44.1,79735.49,0.2,0.96768,4e-05,2.95113]
[1777885499313,44.1,79735.49,0.2,0.96768,4e-05,2.95113]
[1777885499327,44.1,79735.49,0.2,0.96768,4e-05,2.95113]
[1777885499365,44.1,79735.49,0.2,0.96768,4e-05,2.95113]
[1777885499401,44.1,79735.45,0.2,0.96768,4e-05,2.9513]
[1777885501237,44.1,79735.45,0.2,0.96768,4e-05,2.9513]
[1777885501325,44.1,79735.45,0.2,0.96768,4e-05,2.9513]
[1777885501338,44.1,79736.55,0.2,0.96772,4e-05,2.9481]
[1777885505367,44.1,79717.85,0.2,0.96696,4e-05,3.00466]
[1777885506374,44.1,79716.76,0.2,0.96692,4e-05,3.00792]
[1777885508387,44.1,79711.18,0.2,0.96669,4e-05,3.0248]
[1777885513423,44.1,79711.24,0.2,0.9667,4e-05,3.02425]
[1777885518458,44.1,79709.54,0.2,0.96663,4e-05,3.02908]
[1777885520397,44.1,79710.25,0.2,0.96666,4e-05,3.02684]
[1777885520443,44.1,79710.25,0.2,0.96666,4e-05,3.02684]
[1777885520472,44.1,79709.7,0.2,0.96664,4e-05,3.02844]
[1777885520579,44.1,79709.7,0.2,0.96664,4e-05,3.02844]
[1777885526514,44.1,79709.12,0.2,0.96662,4e-05,3.02979]
[1777885530746,44.09,79709.66,0.2,0.96665,4e-05,3.02794]
[1777885530798,44.09,79709.66,0.2,0.96665,4e-05,3.02794]
[1777885530829,44.09,79709.66,0.2,0.96665,4e-05,3.02794]
[1777885530836,44.09,79708.94,0.2,0.96662,4e-05,3.03001]
[1777885531549,44.09,79707.49,0.2,0.96661,4e-05,3.02967]
[1777885536584,44.09,79707.53,0.2,0.96661,4e-05,3.0292]
[1777885538598,44.09,79710.46,0.2,0.96674,4e-05,3.02012]
[1777885541592,44.09,79708.73,0.2,0.96667,4e-05,3.02522]
[1777885541637,44.09,79708.73,0.2,0.96667,4e-05,3.02522]
[1777885541837,44.09,79708.73,0.2,0.96667,4e-05,3.02522]
[1777885541870,44.09,79709.09,0.2,0.96668,4e-05,3.02406]
[1777885542628,44.09,79698.2,0.2,0.96623,4e-05,3.05733]
[1777885543635,44.09,79698.24,0.2,0.96623,4e-05,3.0571]
[1777885548670,44.09,79699.31,0.2,0.96629,4e-05,3.05327]
[1777885549677,44.09,79704.12,0.2,0.96649,4e-05,3.03843]
[1777885553382,44.09,79703.93,0.2,0.96648,4e-05,3.03884]
[1777885553501,44.09,79703.93,0.2,0.96648,4e-05,3.03884]
[1777885553483,44.09,79704.82,0.2,0.96652,4e-05,3.03604]
[1777885553584,44.09,79704.82,0.2,0.96652,4e-05,3.03604]
[1777885553705,44.09,79704.46,0.2,0.96651,4e-05,3.03706]
[1777885558741,44.08,79706.76,0.2,0.96661,4e-05,3.02966]
[1777885560004,44.08,79706.76,0.2,0.96661,4e-05,3.02966]
[1777885560062,44.08,79706.76,0.2,0.96661,4e-05,3.02966]
[1777885560075,44.08,79706.76,0.2,0.96661,4e-05,3.02966]
[1777885560164,44.08,79705.95,0.2,0.96657,4e-05,3.03206]
[1777885565790,44.08,79704.7,0.2,0.96653,4e-05,3.03544]
[1777885568264,44.08,79703.88,0.2,0.9665,4e-05,3.03787]
[1777885568328,44.08,79703.88,0.2,0.9665,4e-05,3.03787]
[1777885568349,44.08,79703.88,0.2,0.9665,4e-05,3.03787]
[1777885568467,44.08,79704.88,0.2,0.96654,4e-05,3.03472]
[1777885568812,44.08,79708.54,0.2,0.96669,4e-05,3.02347]
[1777885573847,44.08,79708.83,0.2,0.96671,4e-05,3.02228]
[1777885576201,44.08,79708.2,0.2,0.96668,4e-05,3.02414]
[1777885576339,44.08,79708.2,0.2,0.96668,4e-05,3.02414]
[1777885576421,44.08,79709.32,0.2,0.96673,4e-05,3.02067]
[1777885581903,44.08,79706.94,0.2,0.96663,4e-05,3.02757]
[1777885584778,44.08,79706.49,0.2,0.96662,4e-05,3.02879]
[1777885584820,44.08,79706.49,0.2,0.96662,4e-05,3.02879]
[1777885584831,44.08,79706.49,0.2,0.96662,4e-05,3.02879]
[1777885584923,44.08,79705.55,0.2,0.96658,4e-05,3.03159]
[1777885589958,44.07,79708.65,0.2,0.96671,4e-05,3.02175]
[1777885591164,44.07,79708.65,0.2,0.96671,4e-05,3.02175]
[1777885591314,44.07,79708.65,0.2,0.96671,4e-05,3.02175]
[1777885591326,44.07,79708.65,0.2,0.96671,4e-05,3.02175]
[1777885591383,44.07,79707.2,0.2,0.9667,4e-05,3.02135]
[1777885597007,44.07,79707.4,0.2,0.96672,4e-05,3.02033]
[1777885599989,44.07,79707.51,0.2,0.96672,4e-05,3.01987]
[1777885600041,44.07,79707.51,0.2,0.96672,4e-05,3.01987]
[1777885600079,44.07,79707.51,0.2,0.96672,4e-05,3.01987]
[1777885600090,44.07,79707.44,0.2,0.96672,4e-05,3.02002]
[1777885606070,44.07,79708.09,0.2,0.96675,4e-05,3.01765]
[1777885608340,44.07,79708.43,0.2,0.96677,4e-05,3.01656]
[1777885608393,44.07,79708.43,0.2,0.96677,4e-05,3.01656]
[1777885608576,44.07,79706.02,0.2,0.96667,4e-05,3.02385]
[1777885610348,44.07,79706.34,0.2,0.96668,4e-05,3.0228]
[1777885610372,44.07,79709.11,0.2,0.9668,4e-05,3.01429]
[1777885610580,44.07,79709.11,0.2,0.9668,4e-05,3.01429]
[1777885616141,44.07,79710.85,0.2,0.96687,4e-05,3.0087]
[1777885617543,44.07,79710.85,0.2,0.96687,4e-05,3.0087]
[1777885617567,44.07,79710.45,0.2,0.96686,4e-05,3.00987]
[1777885617595,44.07,79710.45,0.2,0.96686,4e-05,3.00987]
[1777885618115,44.07,79710.45,0.2,0.96686,4e-05,3.00987]
[1777885618325,44.07,79710.45,0.2,0.96686,4e-05,3.00987]
[1777885618369,44.07,79707.25,0.2,0.96673,4e-05,3.01956]
[1777885620169,44.07,79703.76,0.2,0.96658,4e-05,3.03008]
[1777885625204,44.06,79705.47,0.2,0.96666,4e-05,3.02444]
[1777885626066,44.06,79705.47,0.2,0.96666,4e-05,3.02444]
[1777885626078,44.06,79705.47,0.2,0.96666,4e-05,3.02444]
[1777885626118,44.06,79705.47,0.2,0.96666,4e-05,3.02444]
[1777885626211,44.06,79705.57,0.2,0.96667,4e-05,3.02407]
[1777885629348,44.06,79708.01,0.2,0.96677,4e-05,3.01649]
[1777885629574,44.06,79708.01,0.2,0.96677,4e-05,3.01649]
[1777885629427,44.06,79709.09,0.2,0.96681,4e-05,3.01314]
[1777885637288,44.06,79692.96,0.2,0.96615,4e-05,3.06208]
[1777885638295,44.06,79690.58,0.2,0.96605,4e-05,3.06928]
[1777885640309,44.06,79693.46,0.2,0.96618,4e-05,3.06011]
[1777885640777,44.06,79693.46,0.2,0.96618,4e-05,3.06011]
[1777885640785,44.06,79693.46,0.2,0.96618,4e-05,3.06011]
[1777885640830,44.06,79693.46,0.2,0.96618,4e-05,3.06011]
[1777885641315,44.06,79691.85,0.2,0.96611,4e-05,3.06494]
[1777885642323,44.06,79685.2,0.2,0.96583,4e-05,3.08534]
[1777885645343,44.06,79680.97,0.2,0.96566,4e-05,3.09793]
[1777885646863,44.06,79680.53,0.2,0.96565,4e-05,3.09911]
[1777885646951,44.06,79680.53,0.2,0.96565,4e-05,3.09911]
[1777885647078,44.06,79680.53,0.2,0.96565,4e-05,3.09911]
[1777885647358,44.05,79680.4,0.2,0.96564,4e-05,3.09932]
[1777885648365,44.05,79677.2,0.2,0.96551,4e-05,3.10908]
[1777885651385,44.04,79669.97,0.2,0.96528,4e-05,3.12436]
[1777885653400,44.03,79675.37,0.2,0.96555,4e-05,3.10495]
[1777885654407,44.03,79681.76,0.2,0.96582,4e-05,3.08492]
[1777885655413,44.03,79686.03,0.2,0.966,4e-05,3.07155]
[1777885656097,44.03,79686.03,0.2,0.966,4e-05,3.07155]
[1777885656144,44.03,79686.03,0.2,0.966,4e-05,3.07155]
[1777885656326,44.03,79686.03,0.2,0.966,4e-05,3.07155]
[1777885656421,44.02,79689.0,0.2,0.96615,4e-05,3.06102]
[1777885658435,44.01,79697.79,0.2,0.96655,4e-05,3.03169]
[1777885659442,44.01,79700.71,0.2,0.96668,4e-05,3.02205]
[1777885660897,44.01,79700.68,0.2,0.96668,4e-05,3.02209]
[1777885660940,44.01,79700.68,0.2,0.96668,4e-05,3.02209]
[1777885661084,44.01,79700.68,0.2,0.96668,4e-05,3.02209]
[1777885661456,44.01,79700.95,0.2,0.96669,4e-05,3.02121]
[1777885666491,44.0,79698.63,0.2,0.96663,4e-05,3.02572]
[1777885668526,44.0,79698.63,0.2,0.96663,4e-05,3.02572]
[1777885668582,44.0,79698.63,0.2,0.96663,4e-05,3.02572]
[1777885668585,44.0,79698.63,0.2,0.96663,4e-05,3.02572]
[1777885668552,43.99,79698.63,0.2,0.96664,4e-05,3.02458]
[1777885674547,44.15,79698.16,0.2,0.96615,4e-05,3.06103]
[1777885677426,44.17,79698.1,0.2,0.96608,4e-05,3.06664]
[1777885677475,44.17,79698.1,0.2,0.96608,4e-05,3.06664]
[1777885677578,44.17,79698.1,0.2,0.96608,4e-05,3.06664]
[1777885677567,44.19,79698.04,0.2,0.966,4e-05,3.072]
[1777885677978,44.19,79698.04,0.2,0.966,4e-05,3.072]
[1777885678081,44.19,79698.04,0.2,0.966,4e-05,3.072]
[1777885678574,44.19,79696.09,0.2,0.96592,4e-05,3.07786]
[1777885683610,44.19,79695.52,0.2,0.96591,4e-05,3.07883]
[1777885688645,44.19,79694.56,0.2,0.96588,4e-05,3.08099]
[1777885689992,44.19,79694.99,0.2,0.9659,4e-05,3.0795]
[1777885690038,44.19,79694.99,0.2,0.9659,4e-05,3.0795]
[1777885690077,44.19,79694.99,0.2,0.9659,4e-05,3.0795]
[1777885690139,44.19,79694.99,0.2,0.9659,4e-05,3.07934]
[1777885695694,44.18,79696.96,0.2,0.966,4e-05,3.07245]
[1777885697010,44.18,79696.96,0.2,0.966,4e-05,3.07245]
[1777885697060,44.18,79696.96,0.2,0.966,4e-05,3.07245]
[1777885697075,44.18,79696.96,0.2,0.966,4e-05,3.07245]
[1777885697111,44.18,79696.84,0.2,0.966,4e-05,3.0725]
[1777885702743,44.18,79695.69,0.2,0.96596,4e-05,3.07525]
[1777885707543,44.17,79697.18,0.2,0.96603,4e-05,3.07017]
[1777885707576,44.17,79697.18,0.2,0.96603,4e-05,3.07017]
[1777885707595,44.17,79697.18,0.2,0.96603,4e-05,3.07017]
[1777885707645,44.17,79698.96,0.2,0.96611,4e-05,3.06438]
[1777885712454,44.17,79698.59,0.2,0.9661,4e-05,3.06508]
[1777885712580,44.17,79698.59,0.2,0.9661,4e-05,3.06508]
[1777885712491,44.17,79698.93,0.2,0.96617,4e-05,3.05896]
[1777885713826,44.17,79694.76,0.2,0.96599,4e-05,3.07151]
[1777885714833,44.17,79686.83,0.2,0.96566,4e-05,3.096]
[1777885715815,44.17,79686.83,0.2,0.96566,4e-05,3.096]
[1777885715832,44.17,79686.83,0.2,0.96566,4e-05,3.096]
[1777885716178,44.17,79686.83,0.2,0.96566,4e-05,3.096]
[1777885716620,44.17,79686.83,0.2,0.96566,4e-05,3.096]
[1777885716677,44.17,79686.3,0.2,0.96564,4e-05,3.0973]
[1777885716834,44.17,79686.3,0.2,0.96564,4e-05,3.0973]
[1777885721883,44.16,79685.54,0.2,0.96563,4e-05,3.0985]
[1777885726671,44.16,79686.94,0.2,0.96569,4e-05,3.09361]
[1777885726681,44.16,79686.94,0.2,0.96569,4e-05,3.09361]
[1777885726825,44.16,79686.04,0.2,0.96566,4e-05,3.09622]
[1777885726919,44.16,79687.16,0.2,0.96571,4e-05,3.09257]
[1777885731954,44.15,79686.13,0.2,0.96567,4e-05,3.09489]
[1777885736569,44.15,79686.1,0.2,0.96568,4e-05,3.09446]
[1777885736579,44.15,79686.1,0.2,0.96568,4e-05,3.09446]
[1777885736670,44.15,79685.23,0.2,0.96565,4e-05,3.09698]
[1777885736827,44.15,79685.23,0.2,0.96565,4e-05,3.09698]
[1777885742027,44.15,79684.78,0.2,0.96564,4e-05,3.09732]
[1777885744943,44.15,79684.42,0.2,0.96563,4e-05,3.09809]
[1777885744987,44.15,79684.42,0.2,0.96563,4e-05,3.09809]
[1777885745077,44.15,79684.42,0.2,0.96563,4e-05,3.09809]
[1777885745179,44.14,79684.32,0.2,0.96563,4e-05,3.09822]
[1777885746055,44.14,79679.71,0.2,0.96544,4e-05,3.11235]
[1777885749076,44.14,79676.23,0.2,0.9653,4e-05,3.12257]
[1777885750083,44.14,79672.51,0.2,0.96514,4e-05,3.13396]
[1777885751407,44.14,79672.51,0.2,0.96514,4e-05,3.13396]
[1777885751510,44.14,79672.51,0.2,0.96514,4e-05,3.13396]
[1777885751576,44.14,79672.51,0.2,0.96514,4e-05,3.13396]
[1777885751611,44.14,79664.91,0.2,0.96481,4e-05,3.15754]
[1777885757132,44.13,79670.51,0.2,0.96508,4e-05,3.13834]
[1777885758139,44.13,79673.7,0.2,0.96522,4e-05,3.12813]
[1777885759334,44.13,79673.7,0.2,0.96522,4e-05,3.12813]
[1777885759576,44.13,79673.7,0.2,0.96522,4e-05,3.12813]
[1777885759677,44.13,79673.27,0.2,0.9652,4e-05,3.12925]
[1777885761052,44.13,79673.26,0.2,0.96521,4e-05,3.12905]
[1777885768209,44.12,79675.37,0.2,0.96532,4e-05,3.12073]
[1777885770223,44.12,79680.04,0.2,0.96552,4e-05,3.10577]
[1777885771605,44.12,79680.04,0.2,0.96552,4e-05,3.10577]
[1777885771659,44.12,79680.04,0.2,0.96552,4e-05,3.10577]
[1777885771647,44.12,79680.49,0.2,0.9656,4e-05,3.09935]
[1777885771831,44.12,79680.49,0.2,0.9656,4e-05,3.09935]
[1777885772237,44.11,79681.2,0.2,0.96565,4e-05,3.09531]
[1777885777272,44.11,79681.09,0.2,0.96566,4e-05,3.09479]
[1777885782026,44.1,79681.63,0.2,0.96569,4e-05,3.09242]
[1777885782076,44.1,79681.63,0.2,0.96569,4e-05,3.09242]
[1777885782307,44.1,79681.77,0.2,0.9657,4e-05,3.09182]
[1777885784322,44.1,79684.78,0.2,0.96583,4e-05,3.08216]
[1777885787900,44.1,79685.91,0.2,0.96588,4e-05,3.07836]
[1777885787954,44.1,79685.91,0.2,0.96588,4e-05,3.07836]
[1777885788081,44.1,79685.91,0.2,0.96588,4e-05,3.07836]
[1777885788352,44.1,79687.3,0.2,0.96594,4e-05,3.07376]
[1777885796406,44.09,79686.86,0.2,0.96594,4e-05,3.07394]
[1777885797640,44.09,79686.86,0.2,0.96594,4e-05,3.07394]
[1777885797642,44.09,79690.67,0.2,0.9661,4e-05,3.06205]
[1777885797825,44.09,79690.67,0.2,0.9661,4e-05,3.06205]
[1777885798420,44.09,79692.21,0.2,0.96617,4e-05,3.05719]
[1777885801235,44.09,79691.13,0.2,0.96613,4e-05,3.06027]
[1777885801441,44.09,79688.32,0.2,0.96601,4e-05,3.0688]
[1777885803455,44.09,79686.22,0.2,0.96593,4e-05,3.075]
[1777885805469,44.09,79684.44,0.2,0.96586,4e-05,3.0802]
[1777885807483,44.09,79678.16,0.2,0.96559,4e-05,3.09935]
[1777885808490,44.09,79676.66,0.2,0.96553,4e-05,3.10382]
[1777885813526,44.08,79676.39,0.2,0.96554,4e-05,3.10369]
[1777885818561,44.08,79676.47,0.2,0.96555,4e-05,3.10248]
[1777885821582,44.08,79696.63,0.2,0.96641,4e-05,3.03969]
[1777885822589,44.08,79700.24,0.2,0.96656,4e-05,3.02856]
[1777885827624,44.07,79701.99,0.2,0.96664,4e-05,3.02288]
[1777885829638,44.07,79739.1,0.2,0.96815,4e-05,2.91097]
[1777885830557,44.07,79739.1,0.2,0.96815,4e-05,2.91097]
[1777885830645,44.07,79769.93,0.2,0.96935,4e-05,2.82038]
[1777885831108,44.07,79769.93,0.2,0.96935,4e-05,2.82038]
[1777885831371,44.07,79769.93,0.2,0.96935,4e-05,2.82038]
[1777885831652,44.08,79765.59,0.2,0.96923,4e-05,2.82879]
[1777885832659,44.08,79760.32,0.2,0.96902,4e-05,2.84441]
[1777885833417,44.08,79760.32,0.2,0.96902,4e-05,2.84441]
[1777885833666,44.08,79753.25,0.2,0.96874,4e-05,2.86536]
[1777885834004,44.08,79753.25,0.2,0.96874,4e-05,2.86536]
[1777885834589,44.08,79753.25,0.2,0.96874,4e-05,2.86536]
[1777885834673,44.08,79752.5,0.2,0.96871,4e-05,2.86775]
[1777885838701,44.08,79756.8,0.2,0.96887,4e-05,2.85586]
[1777885841722,44.08,79752.56,0.2,0.96869,4e-05,2.8689]
[1777885842728,44.08,79754.89,0.2,0.96878,4e-05,2.86223]
[1777885843736,44.09,79749.38,0.2,0.96856,4e-05,2.87863]
[1777885844743,44.09,79745.91,0.2,0.96843,4e-05,2.88904]
[1777885845750,44.09,79750.07,0.2,0.96859,4e-05,2.8769]
[1777885846757,44.09,79756.03,0.2,0.96882,4e-05,2.85954]
[1777885847765,44.09,79757.45,0.2,0.96887,4e-05,2.85557]
[1777885848771,44.09,79759.53,0.2,0.96895,4e-05,2.84968]
[1777885849778,44.09,79753.29,0.2,0.9687,4e-05,2.86819]
[1777885851791,44.09,79756.21,0.2,0.96881,4e-05,2.85997]
[1777885853106,44.09,79756.08,0.2,0.96881,4e-05,2.86054]
[1777885853148,44.09,79756.08,0.2,0.96881,4e-05,2.86054]
[1777885853325,44.09,79756.08,0.2,0.96881,4e-05,2.86054]
[1777885853806,44.09,79757.95,0.2,0.96888,4e-05,2.85524]
[1777885857836,44.1,79756.05,0.2,0.96879,4e-05,2.86157]
[1777885858841,44.1,79768.11,0.2,0.96926,4e-05,2.82653]
[1777885860855,44.1,79765.45,0.2,0.96915,4e-05,2.83469]
[1777885863061,44.1,79764.44,0.2,0.96911,4e-05,2.83787]
[1777885863076,44.1,79764.44,0.2,0.96911,4e-05,2.83787]
[1777885863228,44.1,79764.44,0.2,0.96911,4e-05,2.83787]
[1777885865867,44.1,79763.97,0.2,0.96908,4e-05,2.83991]
[1777885866077,44.1,79763.97,0.2,0.96908,4e-05,2.83991]
[1777885869919,44.11,79765.36,0.2,0.96912,4e-05,2.83694]
[1777885871933,44.11,79763.61,0.2,0.96905,4e-05,2.84249]
[1777885874707,44.11,79763.86,0.2,0.96905,4e-05,2.84198]
[1777885874760,44.11,79763.86,0.2,0.96905,4e-05,2.84198]
[1777885874826,44.11,79763.86,0.2,0.96905,4e-05,2.84198]
[1777885882004,44.12,79763.74,0.2,0.96902,4e-05,2.84445]
[1777885885025,44.12,79761.73,0.2,0.96894,4e-05,2.85075]
[1777885886628,44.12,79761.73,0.2,0.96894,4e-05,2.85075]
[1777885886772,44.12,79761.73,0.2,0.96894,4e-05,2.85075]
[1777885886826,44.12,79761.73,0.2,0.96894,4e-05,2.85075]
[1777885886788,44.13,79755.63,0.2,0.96869,4e-05,2.86904]
[1777885892074,44.13,79756.24,0.2,0.96875,4e-05,2.86364]
[1777885893081,44.13,79759.14,0.2,0.96886,4e-05,2.85532]
[1777885894559,44.13,79759.14,0.2,0.96886,4e-05,2.85532]
[1777885894575,44.13,79759.14,0.2,0.96886,4e-05,2.85532]
[1777885894611,44.13,79759.14,0.2,0.96886,4e-05,2.85532]
[1777885898130,44.13,79758.85,0.2,0.96884,4e-05,2.85695]
[1777885898326,44.13,79758.85,0.2,0.96884,4e-05,2.85695]
[1777885903152,44.14,79762.26,0.2,0.96896,4e-05,2.84814]
[1777885904460,44.14,79762.26,0.2,0.96896,4e-05,2.84814]
[1777885904512,44.14,79762.26,0.2,0.96896,4e-05,2.84814]
[1777885904580,44.14,79762.26,0.2,0.96896,4e-05,2.84814]
[1777885910201,44.15,79761.85,0.2,0.96892,4e-05,2.85079]
[1777885912790,44.15,79761.31,0.2,0.9689,4e-05,2.85258]
[1777885912794,44.15,79761.31,0.2,0.9689,4e-05,2.85258]
[1777885912827,44.15,79761.31,0.2,0.9689,4e-05,2.85258]
[1777885920574,44.15,79760.29,0.2,0.96884,4e-05,2.85698]
[1777885921330,44.16,79760.76,0.2,0.96885,4e-05,2.856]
[1777885921337,44.16,79760.76,0.2,0.96885,4e-05,2.856]
[1777885921576,44.16,79760.76,0.2,0.96885,4e-05,2.856]
[1777885921607,44.16,79760.76,0.2,0.96885,4e-05,2.856]
[1777885921830,44.16,79760.76,0.2,0.96885,4e-05,2.856]
[1777885922285,44.16,79753.77,0.2,0.96858,4e-05,2.87691]
[1777885927203,44.16,79752.53,0.2,0.96852,4e-05,2.8812]
[1777885927250,44.16,79752.53,0.2,0.96852,4e-05,2.8812]
[1777885927329,44.16,79752.53,0.2,0.96852,4e-05,2.8812]
[1777885928327,44.16,79750.29,0.2,0.96843,4e-05,2.88811]
[1777885933362,44.16,79749.64,0.2,0.96839,4e-05,2.89074]
[1777885938397,44.17,79747.5,0.2,0.9683,4e-05,2.89775]
[1777885939890,44.17,79747.5,0.2,0.9683,4e-05,2.89775]
[1777885939891,44.17,79746.02,0.2,0.96824,4e-05,2.90225]
[1777885939942,44.17,79746.02,0.2,0.96824,4e-05,2.90225]
[1777885940077,44.17,79746.02,0.2,0.96824,4e-05,2.90225]
[1777885945446,44.17,79745.64,0.2,0.96821,4e-05,2.90408]
[1777885950481,44.17,79744.92,0.2,0.96818,4e-05,2.90681]
[1777885951488,44.17,79746.68,0.2,0.96829,4e-05,2.89704]
[1777885953502,44.18,79741.98,0.2,0.9681,4e-05,2.91121]
[1777885954346,44.18,79741.98,0.2,0.9681,4e-05,2.91121]
[1777885954355,44.18,79741.98,0.2,0.9681,4e-05,2.91121]
[1777885954576,44.18,79741.98,0.2,0.9681,4e-05,2.91121]
[1777885956523,44.18,79730.35,0.2,0.96763,4e-05,2.94618]
[1777885957530,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885958063,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885958077,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885958099,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885958779,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885958827,44.18,79727.83,0.2,0.96753,4e-05,2.95377]
[1777885962551,44.18,79725.85,0.2,0.96745,4e-05,2.95985]
[1777885964579,44.18,79732.43,0.2,0.96771,4e-05,2.94025]
[1777885965501,44.18,79732.43,0.2,0.96771,4e-05,2.94025]
[1777885965553,44.18,79732.43,0.2,0.96771,4e-05,2.94025]
[1777885965575,44.18,79732.43,0.2,0.96771,4e-05,2.94025]
[1777885970621,44.18,79733.43,0.2,0.96775,4e-05,2.93767]
[1777885971083,44.18,79733.43,0.2,0.96775,4e-05,2.93767]
[1777885971325,44.18,79733.43,0.2,0.96775,4e-05,2.93767]
[1777885978676,44.18,79736.06,0.2,0.96784,4e-05,2.93045]
[1777885980690,44.18,79732.85,0.2,0.96771,4e-05,2.94022]
[1777885981487,44.18,79732.85,0.2,0.96771,4e-05,2.94022]
[1777885981539,44.18,79732.85,0.2,0.96771,4e-05,2.94022]
[1777885981576,44.18,79732.85,0.2,0.96771,4e-05,2.94022]
[1777885981892,44.18,79732.85,0.2,0.96771,4e-05,2.94022]
[1777885981930,44.18,79728.16,0.2,0.96752,4e-05,2.95433]
[1777885987739,44.19,79727.58,0.2,0.96749,4e-05,2.95639]
[1777885990134,44.19,79726.72,0.2,0.96746,4e-05,2.95908]
[1777885990186,44.19,79726.72,0.2,0.96746,4e-05,2.95908]
[1777885990326,44.19,79726.72,0.2,0.96746,4e-05,2.95908]
[1777885995796,44.19,79727.86,0.2,0.9675,4e-05,2.95599]
[1777886000927,44.19,79727.65,0.2,0.96749,4e-05,2.95679]
[1777886000980,44.19,79728.29,0.2,0.96751,4e-05,2.95498]
[1777886001076,44.19,79728.29,0.2,0.96751,4e-05,2.95498]
[1777886004280,44.19,79727.37,0.2,0.96747,4e-05,2.95791]
[1777886009672,44.19,79727.73,0.2,0.96748,4e-05,2.95711]
[1777886009724,44.19,79727.73,0.2,0.96748,4e-05,2.95711]
[1777886009833,44.19,79727.73,0.2,0.96748,4e-05,2.95711]
[1777886012679,44.19,79728.34,0.2,0.96756,4e-05,2.95073]
[1777886016354,44.19,79729.59,0.2,0.9676,4e-05,2.94727]
[1777886016406,44.19,79729.59,0.2,0.9676,4e-05,2.94727]
[1777886016575,44.19,79729.59,0.2,0.9676,4e-05,2.94727]
[1777886023992,44.19,79728.16,0.2,0.96754,4e-05,2.95211]
[1777886024381,44.19,79728.16,0.2,0.96754,4e-05,2.95211]
[1777886024429,44.19,79728.16,0.2,0.96754,4e-05,2.95211]
[1777886024582,44.19,79728.16,0.2,0.96754,4e-05,2.95211]
[1777886030827,44.2,79727.76,0.2,0.96752,4e-05,2.95364]
[1777886030884,44.2,79727.76,0.2,0.96752,4e-05,2.95364]
[1777886031077,44.2,79727.75,0.2,0.96751,4e-05,2.95379]
[1777886031197,44.2,79727.75,0.2,0.96751,4e-05,2.95379]
[1777886031297,44.2,79719.77,0.2,0.96719,4e-05,2.97784]
[1777886032048,44.2,79716.52,0.2,0.96706,4e-05,2.98765]
[1777886033055,44.2,79714.5,0.2,0.96697,4e-05,2.99378]
[1777886034062,44.2,79716.36,0.2,0.96705,4e-05,2.98816]
[1777886035790,44.2,79716.36,0.2,0.96705,4e-05,2.98816]
[1777886035825,44.2,79716.36,0.2,0.96705,4e-05,2.98816]
[1777886039744,44.2,79716.07,0.2,0.96704,4e-05,2.98902]
[1777886039785,44.2,79716.07,0.2,0.96704,4e-05,2.98902]
[1777886039845,44.2,79717.55,0.2,0.9671,4e-05,2.98453]
[1777886040190,44.2,79717.55,0.2,0.9671,4e-05,2.98453]
[1777886040292,44.2,79720.34,0.2,0.96721,4e-05,2.97611]
[1777886041111,44.2,79718.75,0.2,0.96715,4e-05,2.9809]
[1777886043579,44.2,79718.61,0.2,0.96714,4e-05,2.98134]
[1777886043680,44.2,79716.91,0.2,0.96707,4e-05,2.98648]
[1777886049169,44.2,79717.96,0.2,0.96712,4e-05,2.98326]
[1777886054262,44.2,79717.24,0.2,0.96709,4e-05,2.98543]
[1777886056218,44.2,79719.37,0.2,0.96717,4e-05,2.97898]
[1777886061253,44.18,79719.21,0.2,0.9672,4e-05,2.97677]
[1777886067294,44.17,79719.26,0.2,0.96725,4e-05,2.9734]
[1777886070316,44.16,79717.36,0.2,0.96719,4e-05,2.97753]
[1777886075350,44.15,79713.76,0.2,0.96713,4e-05,2.98096]
[1777886080386,44.12,79713.46,0.2,0.96721,4e-05,2.9751]
[1777886081393,44.12,79718.08,0.2,0.96741,4e-05,2.95982]
[1777886082399,44.11,79719.4,0.2,0.96749,4e-05,2.9545]
[1777886086428,44.09,79717.14,0.2,0.96747,4e-05,2.95589]
[1777886090456,44.06,79715.79,0.2,0.96748,4e-05,2.95455]
[1777886096498,44.03,79715.31,0.2,0.96757,4e-05,2.94788]
[1777886100525,44.0,79713.24,0.2,0.96756,4e-05,2.9487]
[1777886106569,43.97,79713.96,0.2,0.9677,4e-05,2.93842]
[1777886110597,43.94,79716.16,0.2,0.96786,4e-05,2.92642]
[1777886111604,43.94,79720.98,0.2,0.96807,4e-05,2.91066]
[1777886115632,43.91,79724.41,0.2,0.96828,4e-05,2.89507]
[1777886116639,43.91,79729.03,0.2,0.96848,4e-05,2.88002]
[1777886117646,43.9,79727.39,0.2,0.96843,4e-05,2.88359]
[1777886118653,43.89,79726.02,0.2,0.9684,4e-05,2.88635]
[1777886123689,43.87,79726.65,0.2,0.96851,4e-05,2.87798]
[1777886128724,43.84,79726.76,0.2,0.9686,4e-05,2.87122]
[1777886132752,43.81,79725.67,0.2,0.96867,4e-05,2.86471]
[1777886137786,43.79,79725.48,0.2,0.96874,4e-05,2.85895]
[1777886140808,43.77,79723.36,0.2,0.96871,4e-05,2.86143]
[1777886141815,43.76,79721.61,0.2,0.96866,4e-05,2.86535]
[1777886143829,43.75,79723.08,0.2,0.96875,4e-05,2.85844]
[1777886144836,43.75,79724.57,0.2,0.96883,4e-05,2.85277]
[1777886145843,43.74,79726.54,0.2,0.96892,4e-05,2.8457]
[1777886148866,43.72,79724.5,0.2,0.96889,4e-05,2.84801]
[1777886153901,43.7,79723.9,0.2,0.96895,4e-05,2.84356]
[1777886155919,43.69,79725.79,0.2,0.96905,4e-05,2.83551]
[1777886156923,43.68,79733.97,0.2,0.96939,4e-05,2.81025]
[1777886157930,43.67,79728.45,0.2,0.96919,4e-05,2.82528]
[1777886162965,43.65,79730.36,0.2,0.96934,4e-05,2.81369]
[1777886167999,43.62,79730.74,0.2,0.96943,4e-05,2.80673]
[1777886173035,43.6,79730.39,0.2,0.9695,4e-05,2.80198]
[1777886176055,43.58,79728.34,0.2,0.96946,4e-05,2.80456]
[1777886177063,43.57,79722.83,0.2,0.96926,4e-05,2.8196]
[1777886178069,43.57,79719.6,0.2,0.96915,4e-05,2.82795]
[1777886186126,43.53,79718.41,0.2,0.96923,4e-05,2.82201]
[1777886191161,43.5,79725.94,0.2,0.96965,4e-05,2.78946]
[1777886194182,43.49,79727.73,0.2,0.96976,4e-05,2.78084]
[1777886198210,43.47,79730.15,0.2,0.96991,4e-05,2.76939]
[1777886201232,43.45,79732.16,0.2,0.97003,4e-05,2.76031]
[1777886204252,43.44,79729.04,0.2,0.96995,4e-05,2.76621]
[1777886207273,43.42,79727.36,0.2,0.96993,4e-05,2.76792]
[1777886212308,43.4,79727.56,0.2,0.97001,4e-05,2.76205]
[1777886217342,43.38,79729.07,0.2,0.97012,4e-05,2.75352]
[1777886222380,43.39,79728.55,0.2,0.97008,4e-05,2.75674]
[1777886227415,43.39,79728.84,0.2,0.97007,4e-05,2.75691]
[1777886234463,43.38,79728.56,0.2,0.9701,4e-05,2.75506]
[1777886239499,43.36,79728.14,0.2,0.97015,4e-05,2.75116]
[1777886243526,43.34,79717.13,0.2,0.96976,4e-05,2.78014]
[1777886244534,43.34,79715.7,0.2,0.96971,4e-05,2.78418]
[1777886248562,43.34,79725.23,0.2,0.9701,4e-05,2.75475]
[1777886249568,43.34,79728.01,0.2,0.97021,4e-05,2.74655]
[1777886255611,43.31,79728.05,0.2,0.97032,4e-05,2.73674]
[1777886259638,43.29,79726.2,0.2,0.97031,4e-05,2.73811]
[1777886264673,43.27,79726.61,0.2,0.97039,4e-05,2.73191]
[1777886269709,43.25,79726.44,0.2,0.97044,4e-05,2.72745]
[1777886271723,43.24,79727.81,0.2,0.97052,4e-05,2.72152]
[1777886272729,43.24,79732.32,0.2,0.97071,4e-05,2.70752]
[1777886277765,43.22,79732.7,0.2,0.97078,4e-05,2.70173]
[1777886278771,43.21,79730.48,0.2,0.97071,4e-05,2.7072]
[1777886279778,43.21,79724.12,0.2,0.97048,4e-05,2.72466]
[1777886281793,43.2,79721.95,0.2,0.97042,4e-05,2.72902]
[1777886282799,43.19,79718.83,0.2,0.97032,4e-05,2.73711]
[1777886283807,43.19,79711.25,0.2,0.97004,4e-05,2.75823]
[1777886288842,43.17,79710.6,0.2,0.97008,4e-05,2.75501]
[1777886294884,43.14,79710.9,0.2,0.97017,4e-05,2.74803]
[1777886300926,43.11,79713.74,0.2,0.97036,4e-05,2.73373]
[1777886303947,43.1,79718.07,0.2,0.97056,4e-05,2.7182]
[1777886307975,43.08,79714.65,0.2,0.97048,4e-05,2.72431]
[1777886308982,43.08,79713.15,0.2,0.97044,4e-05,2.7277]
[1777886314016,43.06,79713.23,0.2,0.97055,4e-05,2.71809]
[1777886321065,43.03,79714.03,0.2,0.97067,4e-05,2.70909]
[1777886326101,43.0,79714.95,0.2,0.97076,4e-05,2.70175]
[1777886331135,42.98,79714.71,0.2,0.97081,4e-05,2.69783]
[1777886336171,42.96,79715.67,0.2,0.97091,4e-05,2.69048]
[1777886343220,42.93,79714.74,0.2,0.97096,4e-05,2.68684]
[1777886349262,42.91,79714.62,0.2,0.97102,4e-05,2.68184]
[1777886350269,42.91,79716.07,0.2,0.97109,4e-05,2.67677]
[1777886351276,42.9,79713.68,0.2,0.97101,4e-05,2.68279]
[1777886356311,42.88,79713.26,0.2,0.97105,4e-05,2.67958]
[1777886363360,42.86,79713.72,0.2,0.97115,4e-05,2.67214]
[1777886366381,42.84,79712.17,0.2,0.97112,4e-05,2.67402]
[1777886370409,42.83,79714.67,0.2,0.97126,4e-05,2.66336]
[1777886375444,42.81,79715.88,0.2,0.97141,4e-05,2.6512]
[1777886377457,42.8,79717.59,0.2,0.97149,4e-05,2.64463]
[1777886383501,42.78,79716.49,0.2,0.97152,4e-05,2.64284]
[1777886386522,42.76,79713.86,0.2,0.97146,4e-05,2.64709]
[1777886389543,42.75,79712.35,0.2,0.97143,4e-05,2.64893]
[1777886390550,42.75,79710.66,0.2,0.97138,4e-05,2.65295]
[1777886395584,42.73,79709.71,0.2,0.9714,4e-05,2.65149]
[1777886400620,42.71,79710.11,0.2,0.97147,4e-05,2.64619]
[1777886405655,42.69,79710.07,0.2,0.97152,4e-05,2.64222]
[1777886407669,42.69,79714.12,0.2,0.97169,4e-05,2.62899]
[1777886408676,42.68,79718.67,0.2,0.97187,4e-05,2.6152]
[1777886413710,42.67,79719.05,0.2,0.97194,4e-05,2.61033]
[1777886420760,42.64,79719.28,0.2,0.97201,4e-05,2.60443]
[1777886425795,42.62,79719.36,0.2,0.97206,4e-05,2.60046]
[1777886426802,42.62,79721.15,0.2,0.97214,4e-05,2.59463]
[1777886428816,42.61,79722.47,0.2,0.97221,4e-05,2.58941]
[1777886429823,42.61,79728.45,0.2,0.97244,4e-05,2.57176]
[1777886430830,42.61,79730.11,0.2,0.97251,4e-05,2.56638]
[1777886434858,42.6,79729.12,0.2,0.97255,4e-05,2.56207]
[1777886435865,42.59,79727.36,0.2,0.97249,4e-05,2.56636]
[1777886440900,42.59,79728.79,0.2,0.97256,4e-05,2.56164]
[1777886445935,42.59,79728.42,0.2,0.97253,4e-05,2.56385]
[1777886450971,42.6,79730.99,0.2,0.97261,4e-05,2.55778]
[1777886454999,42.6,79732.37,0.2,0.97264,4e-05,2.55488]
[1777886461041,42.61,79732.14,0.2,0.97262,4e-05,2.55701]
[1777886466076,42.62,79730.54,0.2,0.97254,4e-05,2.56274]
[1777886471110,42.62,79729.7,0.2,0.9725,4e-05,2.5663]
[1777886478165,42.62,79730.27,0.2,0.97253,4e-05,2.56368]
[1777886483199,42.6,79728.05,0.2,0.97249,4e-05,2.56669]
[1777886484206,42.6,79715.3,0.2,0.97203,4e-05,2.60216]
[1777886485213,42.6,79714.95,0.2,0.97202,4e-05,2.60244]
[1777886490249,42.58,79714.57,0.2,0.97206,4e-05,2.59996]
[1777886499311,42.55,79714.44,0.2,0.97218,4e-05,2.58961]
[1777886503339,42.54,79712.3,0.2,0.97213,4e-05,2.59292]
[1777886506360,42.53,79710.51,0.2,0.97209,4e-05,2.59591]
[1777886511395,42.51,79710.02,0.2,0.97212,4e-05,2.5938]
[1777886516431,42.5,79710.01,0.2,0.97217,4e-05,2.59035]
[1777886521466,42.48,79710.84,0.2,0.97224,4e-05,2.58455]
[1777886526501,42.47,79710.43,0.2,0.97227,4e-05,2.58233]
[1777886536571,42.44,79710.09,0.2,0.97234,4e-05,2.57658]
[1777886541606,42.42,79710.8,0.2,0.97241,4e-05,2.57123]
[1777886546641,42.41,79710.43,0.2,0.97244,4e-05,2.56896]
[1777886551676,42.39,79710.38,0.2,0.97253,4e-05,2.56143]
[1777886557718,42.37,79710.3,0.2,0.97258,4e-05,2.55711]
[1777886562753,42.36,79715.44,0.2,0.97281,4e-05,2.53938]
[1777886563760,42.35,79717.14,0.2,0.97288,4e-05,2.53397]
[1777886570808,42.33,79712.68,0.2,0.97277,4e-05,2.54232]
[1777886571815,42.33,79710.65,0.2,0.97271,4e-05,2.54743]
[1777886576851,42.32,79711.21,0.2,0.97277,4e-05,2.54273]
[1777886578864,42.31,79713.0,0.2,0.97285,4e-05,2.53645]
[1777886585318,42.3,79712.89,0.2,0.97288,4e-05,2.53433]
[1777886590949,42.28,79712.17,0.2,0.97291,4e-05,2.5315]
[1777886597998,42.26,79711.88,0.2,0.97296,4e-05,2.52809]
[1777886605047,42.24,79712.47,0.2,0.97303,4e-05,2.52223]
[1777886610082,42.23,79712.63,0.2,0.97307,4e-05,2.51886]
[1777886611088,42.22,79705.17,0.2,0.97285,4e-05,2.53494]
[1777886613103,42.22,79702.98,0.2,0.97279,4e-05,2.53991]
[1777886618138,42.2,79703.72,0.2,0.97285,4e-05,2.53478]
[1777886623173,42.19,79703.61,0.2,0.97289,4e-05,2.53208]
[1777886628208,42.18,79703.65,0.2,0.97293,4e-05,2.52895]
[1777886633242,42.16,79703.68,0.2,0.97297,4e-05,2.52586]
[1777886638277,42.15,79703.4,0.2,0.973,4e-05,2.52365]
[1777886643313,42.14,79703.61,0.2,0.97304,4e-05,2.52008]
[1777886648349,42.12,79703.8,0.2,0.97309,4e-05,2.51658]
[1777886649357,42.12,79707.25,0.2,0.97322,4e-05,2.5063]
[1777886654392,42.11,79708.16,0.2,0.97329,4e-05,2.50092]
[1777886660435,42.09,79707.93,0.2,0.97332,4e-05,2.49819]
[1777886665469,42.08,79707.11,0.2,0.97333,4e-05,2.49767]
[1777886671512,42.06,79706.4,0.2,0.97339,4e-05,2.49198]
[1777886676547,42.05,79706.49,0.2,0.97343,4e-05,2.48897]
[1777886681582,42.04,79706.49,0.2,0.97346,4e-05,2.48625]
[1777886688630,42.02,79706.28,0.2,0.97351,4e-05,2.48308]
[1777886694673,42.01,79706.45,0.2,0.97355,4e-05,2.47943]
[1777886696687,42.0,79704.82,0.2,0.97351,4e-05,2.48293]
[1777886697184,42.0,79704.82,0.2,0.97351,4e-05,2.48293]
[1777886704743,41.98,79703.72,0.2,0.97352,4e-05,2.48178]
[1777886710785,41.97,79703.45,0.2,0.97355,4e-05,2.47938]
[1777886712799,41.96,79701.87,0.2,0.97351,4e-05,2.48276]
[1777886716827,41.95,79703.54,0.2,0.97359,4e-05,2.47601]
[1777886722869,41.94,79702.58,0.2,0.97361,4e-05,2.47513]
[1777886725890,41.93,79700.02,0.2,0.97353,4e-05,2.48077]
[1777886727904,41.93,79704.59,0.2,0.97371,4e-05,2.46699]
[1777886728911,41.92,79711.81,0.2,0.97397,4e-05,2.44644]
[1777886729917,41.92,79716.01,0.2,0.97413,4e-05,2.43437]
[1777886730924,41.92,79722.69,0.2,0.97437,4e-05,2.41556]
[1777886732940,41.92,79724.54,0.2,0.97449,4e-05,2.40546]
[1777886733946,41.91,79729.01,0.2,0.97465,3e-05,2.39287]
[1777886734954,41.91,79733.17,0.2,0.9748,3e-05,2.3812]
[1777886735961,41.91,79740.47,0.2,0.97505,3e-05,2.36118]
[1777886736968,41.91,79741.99,0.2,0.97511,3e-05,2.35678]
[1777886742002,41.9,79739.34,0.2,0.97504,3e-05,2.36253]
[1777886744016,41.9,79740.87,0.2,0.9751,3e-05,2.35782]
[1777886749051,41.89,79741.16,0.2,0.97512,3e-05,2.35566]
[1777886754087,41.89,79741.31,0.2,0.97515,3e-05,2.35392]
[1777886759121,41.88,79740.91,0.2,0.97515,3e-05,2.35369]
[1777886764156,41.88,79742.63,0.2,0.97522,3e-05,2.34777]
[1777886769192,41.87,79742.6,0.2,0.97524,3e-05,2.34662]
[1777886774226,41.86,79742.04,0.2,0.97523,3e-05,2.34693]
[1777886779262,41.86,79742.37,0.2,0.97526,3e-05,2.34485]
[1777886784297,41.85,79743.04,0.2,0.9753,3e-05,2.34189]
[1777886790340,41.85,79742.88,0.2,0.97531,3e-05,2.34098]
[1777886792354,41.85,79737.68,0.2,0.97518,3e-05,2.35035]
[1777886794368,41.84,79740.42,0.2,0.97528,3e-05,2.3425]
[1777886795375,41.84,79758.43,0.2,0.97589,3e-05,2.29421]
[1777886796382,41.84,79768.06,0.2,0.97621,3e-05,2.26868]
[1777886797388,41.84,79768.08,0.2,0.97621,3e-05,2.26852]
[1777886799513,41.84,79768.34,0.2,0.97622,3e-05,2.26774]
[1777886803431,41.84,79770.66,0.2,0.97631,3e-05,2.26113]
[1777886804438,41.84,79772.92,0.2,0.97638,3e-05,2.25511]
[1777886805445,41.84,79770.96,0.2,0.97632,3e-05,2.26015]
[1777886808466,41.84,79773.1,0.2,0.97639,3e-05,2.25423]
[1777886809473,41.84,79778.84,0.2,0.97658,3e-05,2.23917]
[1777886810480,41.83,79784.64,0.2,0.97677,3e-05,2.22406]
[1777886811487,41.83,79788.5,0.2,0.9769,3e-05,2.21404]
[1777886813501,41.83,79787.0,0.2,0.97685,3e-05,2.21785]
[1777886814508,41.83,79789.35,0.2,0.97693,3e-05,2.21175]
[1777886815515,41.83,79803.86,0.2,0.97739,3e-05,2.17458]
[1777886816522,41.83,79803.93,0.2,0.97739,3e-05,2.17444]
[1777886821556,41.84,79794.5,0.2,0.97709,3e-05,2.19871]
[1777886822564,41.84,79783.24,0.2,0.97673,3e-05,2.22774]
[1777886823571,41.83,79779.33,0.2,0.9766,3e-05,2.23783]
[1777886824578,41.83,79784.56,0.2,0.97677,3e-05,2.2242]
[1777886825585,41.83,79790.98,0.2,0.97698,3e-05,2.20758]
[1777886826592,41.83,79798.07,0.2,0.97721,3e-05,2.18937]
[1777886827599,41.83,79795.03,0.2,0.97711,3e-05,2.19717]
[1777886828606,41.83,79789.98,0.2,0.97695,3e-05,2.21014]
[1777886829613,41.83,79787.19,0.2,0.97686,3e-05,2.21731]
[1777886830323,41.83,79787.19,0.2,0.97686,3e-05,2.21731]
[1777886830577,41.83,79787.19,0.2,0.97686,3e-05,2.21731]
[1777886832633,41.83,79783.7,0.2,0.97675,3e-05,2.22622]
[1777886833688,41.83,79783.7,0.2,0.97675,3e-05,2.22622]
[1777886833829,41.83,79783.7,0.2,0.97675,3e-05,2.22622]
[1777886833790,41.83,79780.63,0.2,0.97665,3e-05,2.23413]
[1777886838676,41.83,79777.57,0.2,0.97655,3e-05,2.24177]
[1777886839658,41.83,79777.57,0.2,0.97655,3e-05,2.24177]
[1777886839829,41.83,79777.57,0.2,0.97655,3e-05,2.24177]
[1777886840690,41.83,79774.62,0.2,0.97646,3e-05,2.24931]
[1777886844718,41.83,79771.45,0.2,0.97636,3e-05,2.25726]
[1777886845725,41.83,79765.42,0.2,0.97616,3e-05,2.27298]
[1777886847739,41.83,79766.73,0.2,0.9762,3e-05,2.26928]
[1777886847890,41.83,79766.73,0.2,0.9762,3e-05,2.26928]
[1777886848076,41.83,79766.73,0.2,0.9762,3e-05,2.26928]
[1777886849753,41.83,79763.72,0.2,0.97611,3e-05,2.27695]
[1777886854788,41.82,79763.91,0.2,0.97616,3e-05,2.2717]
[1777886856802,41.82,79760.04,0.2,0.97604,3e-05,2.28165]
[1777886859353,41.82,79759.04,0.2,0.97601,3e-05,2.284]
[1777886859582,41.82,79759.04,0.2,0.97601,3e-05,2.284]
[1777886863851,41.82,79760.39,0.2,0.97606,3e-05,2.2797]
[1777886864667,41.82,79760.39,0.2,0.97606,3e-05,2.2797]
[1777886864830,41.82,79760.39,0.2,0.97606,3e-05,2.2797]
[1777886870900,41.81,79759.29,0.2,0.97604,3e-05,2.28161]
[1777886874573,41.81,79759.63,0.2,0.97605,3e-05,2.28043]
[1777886874828,41.81,79759.63,0.2,0.97605,3e-05,2.28043]
[1777886879963,41.81,79759.53,0.2,0.97606,3e-05,2.27973]
[1777886880970,41.81,79758.18,0.2,0.97602,3e-05,2.28315]
[1777886881976,41.81,79748.68,0.2,0.9757,3e-05,2.30821]
[1777886882967,41.81,79748.68,0.2,0.9757,3e-05,2.30821]
[1777886883087,41.81,79748.68,0.2,0.9757,3e-05,2.30821]
[1777886883146,41.8,79747.43,0.2,0.97566,3e-05,2.31121]
[1777886887012,41.8,79749.59,0.2,0.97574,3e-05,2.30489]
[1777886888866,41.8,79749.59,0.2,0.97574,3e-05,2.30489]
[1777886888019,41.8,79759.36,0.2,0.97607,3e-05,2.27883]
[1777886889077,41.8,79759.36,0.2,0.97607,3e-05,2.27883]
[1777886889099,41.8,79758.73,0.2,0.97605,3e-05,2.28019]
[1777886892047,41.8,79753.55,0.2,0.97589,3e-05,2.29349]
[1777886893173,41.8,79753.55,0.2,0.97589,3e-05,2.29349]
[1777886893327,41.8,79753.55,0.2,0.97589,3e-05,2.29349]
[1777886899096,41.79,79753.06,0.2,0.97588,3e-05,2.29366]
[1777886900639,41.79,79753.06,0.2,0.97588,3e-05,2.29366]
[1777886900834,41.79,79753.06,0.2,0.97588,3e-05,2.29366]
[1777886907153,41.79,79753.76,0.2,0.97592,3e-05,2.2905]
[1777886908831,41.79,79753.76,0.2,0.97592,3e-05,2.2905]
[1777886909079,41.79,79753.13,0.2,0.97591,3e-05,2.29201]
[1777886910173,41.78,79750.95,0.2,0.97584,3e-05,2.29747]
[1777886913952,41.78,79751.38,0.2,0.9759,3e-05,2.2917]
[1777886914078,41.78,79751.38,0.2,0.9759,3e-05,2.2917]
[1777886919236,41.78,79751.09,0.2,0.9759,3e-05,2.29153]
[1777886925278,41.77,79749.8,0.2,0.97587,3e-05,2.29403]
[1777886926711,41.77,79749.8,0.2,0.97587,3e-05,2.29403]
[1777886926828,41.77,79749.8,0.2,0.97587,3e-05,2.29403]
[1777886926927,41.77,79747.6,0.2,0.9758,3e-05,2.29972]
[1777886929496,41.77,79747.23,0.2,0.97579,3e-05,2.30038]
[1777886929578,41.77,79747.23,0.2,0.97579,3e-05,2.30038]
[1777886929629,41.77,79744.77,0.2,0.97571,3e-05,2.30676]
[1777886931320,41.77,79743.09,0.2,0.97565,3e-05,2.31089]
[1777886936355,41.76,79743.47,0.2,0.97568,3e-05,2.30895]
[1777886937220,41.76,79743.47,0.2,0.97568,3e-05,2.30895]
[1777886937326,41.76,79743.47,0.2,0.97568,3e-05,2.30895]
[1777886942397,41.76,79742.11,0.2,0.97565,3e-05,2.31148]
[1777886943909,41.76,79742.11,0.2,0.97565,3e-05,2.31148]
[1777886944078,41.76,79741.11,0.2,0.97561,3e-05,2.31396]
[1777886950453,41.75,79741.35,0.2,0.97564,3e-05,2.31198]
[1777886953662,41.75,79740.47,0.2,0.97561,3e-05,2.31396]
[1777886953827,41.75,79740.47,0.2,0.97561,3e-05,2.31396]
[1777886959516,41.74,79740.12,0.2,0.97562,3e-05,2.31354]
[1777886964551,41.74,79740.55,0.2,0.97565,3e-05,2.31144]
[1777886965969,41.74,79740.55,0.2,0.97565,3e-05,2.31144]
[1777886966074,41.74,79740.58,0.2,0.97565,3e-05,2.31117]
[1777886971600,41.73,79740.34,0.2,0.9757,3e-05,2.30654]
[1777886977642,41.73,79740.62,0.2,0.97572,3e-05,2.30471]
[1777886979070,41.73,79741.43,0.2,0.97575,3e-05,2.30238]
[1777886979327,41.73,79741.43,0.2,0.97575,3e-05,2.30238]
[1777886980664,41.72,79736.72,0.2,0.97559,3e-05,2.31461]
[1777886981671,41.72,79723.02,0.2,0.97513,3e-05,2.35128]
[1777886982680,41.72,79723.02,0.2,0.97513,3e-05,2.35128]
[1777886982827,41.72,79723.02,0.2,0.97513,3e-05,2.35128]
[1777886982898,41.72,79720.47,0.2,0.97504,3e-05,2.35794]
[1777886987712,41.72,79719.1,0.2,0.97501,3e-05,2.36034]
[1777886991424,41.71,79718.04,0.2,0.97499,3e-05,2.36242]
[1777886991579,41.71,79718.04,0.2,0.97499,3e-05,2.36242]
[1777886994762,41.71,79716.44,0.2,0.97494,3e-05,2.36569]
[1777886996374,41.71,79715.74,0.2,0.97492,3e-05,2.36732]
[1777886996581,41.71,79715.74,0.2,0.97492,3e-05,2.36732]
[1777887001811,41.7,79713.24,0.2,0.97486,3e-05,2.37242]
[1777887002818,41.7,79710.31,0.2,0.97476,3e-05,2.38013]
[1777887003825,41.7,79707.57,0.2,0.97467,4e-05,2.38732]
[1777887004832,41.69,79700.23,0.2,0.97441,4e-05,2.40718]
[1777887006047,41.69,79699.19,0.2,0.97438,4e-05,2.40969]
[1777887006086,41.69,79699.19,0.2,0.97438,4e-05,2.40969]
[1777887010872,41.69,79698.81,0.2,0.97438,4e-05,2.40933]
[1777887011076,41.68,79698.44,0.2,0.97438,4e-05,2.41]
[1777887016763,41.68,79699.36,0.2,0.97443,4e-05,2.40573]
[1777887016825,41.68,79699.36,0.2,0.97443,4e-05,2.40573]
[1777887020944,41.67,79697.85,0.2,0.9744,4e-05,2.40822]
[1777887021492,41.67,79697.85,0.2,0.9744,4e-05,2.40822]
[1777887021577,41.67,79697.85,0.2,0.9744,4e-05,2.40822]
[1777887029000,41.66,79697.93,0.2,0.97443,4e-05,2.40531]
[1777887030111,41.65,79697.68,0.2,0.97443,4e-05,2.40566]
[1777887030325,41.65,79697.68,0.2,0.97443,4e-05,2.40566]
[1777887036049,41.65,79698.15,0.2,0.97451,4e-05,2.39819]
[1777887041084,41.64,79697.53,0.2,0.97451,4e-05,2.3983]
[1777887043098,41.64,79695.5,0.2,0.97445,4e-05,2.40326]
[1777887044105,41.63,79690.46,0.2,0.97427,4e-05,2.41687]
[1777887045326,41.63,79690.46,0.2,0.97427,4e-05,2.41687]
[1777887045579,41.63,79690.46,0.2,0.97427,4e-05,2.41687]
[1777887045680,41.63,79687.96,0.2,0.97419,4e-05,2.42313]
[1777887046119,41.63,79686.38,0.2,0.97414,4e-05,2.42752]
[1777887049140,41.63,79681.78,0.2,0.97399,4e-05,2.43923]
[1777887050952,41.63,79681.78,0.2,0.97399,4e-05,2.43923]
[1777887051076,41.62,79681.72,0.2,0.97399,4e-05,2.43863]
[1777887052161,41.62,79678.23,0.2,0.97387,4e-05,2.44799]
[1777887057196,41.63,79678.67,0.2,0.97386,4e-05,2.44923]
[1777887060067,41.64,79678.93,0.2,0.97385,4e-05,2.44947]
[1777887060074,41.64,79678.71,0.2,0.97384,4e-05,2.45057]
[1777887062717,41.64,79678.71,0.2,0.97384,4e-05,2.45057]
[1777887062824,41.64,79678.71,0.2,0.97384,4e-05,2.45057]
[1777887064246,41.65,79682.47,0.2,0.97394,4e-05,2.44246]
[1777887068947,41.66,79681.44,0.2,0.97389,4e-05,2.4468]
[1777887068999,41.66,79681.44,0.2,0.97389,4e-05,2.4468]
[1777887069074,41.66,79681.44,0.2,0.97389,4e-05,2.4468]
[1777887069280,41.66,79687.48,0.2,0.9741,4e-05,2.43004]
[1777887072301,41.66,79690.38,0.2,0.9742,4e-05,2.42262]
[1777887073265,41.66,79690.38,0.2,0.9742,4e-05,2.42262]
[1777887073325,41.66,79690.38,0.2,0.9742,4e-05,2.42262]
[1777887073587,41.66,79690.38,0.2,0.9742,4e-05,2.42262]
[1777887073599,41.66,79691.87,0.2,0.97426,4e-05,2.41811]
[1777887076329,41.66,79693.46,0.2,0.97432,4e-05,2.41351]
[1777887081363,41.65,79694.69,0.2,0.97438,4e-05,2.4083]
[1777887082188,41.65,79694.69,0.2,0.97438,4e-05,2.4083]
[1777887082240,41.65,79694.69,0.2,0.97438,4e-05,2.4083]
[1777887082333,41.65,79694.69,0.2,0.97438,4e-05,2.4083]
[1777887083378,41.65,79704.63,0.2,0.97474,4e-05,2.38026]
[1777887084385,41.64,79704.24,0.2,0.97473,4e-05,2.38101]
[1777887089420,41.64,79704.34,0.2,0.97476,4e-05,2.37918]
[1777887094455,41.63,79698.26,0.2,0.97461,4e-05,2.39008]
[1777887095261,41.63,79698.26,0.2,0.97461,4e-05,2.39008]
[1777887095325,41.63,79698.26,0.2,0.97461,4e-05,2.39008]
[1777887095462,41.63,79694.95,0.2,0.97449,4e-05,2.39886]
[1777887101125,41.62,79695.68,0.2,0.97454,4e-05,2.39546]
[1777887101504,41.62,79697.31,0.2,0.9746,4e-05,2.3903]
[1777887106539,41.61,79697.16,0.2,0.97462,4e-05,2.38906]
[1777887107546,41.61,79701.44,0.2,0.97477,4e-05,2.37699]
[1777887108553,41.61,79699.84,0.2,0.97472,4e-05,2.38106]
[1777887113589,41.6,79699.67,0.2,0.97473,4e-05,2.37995]
[1777887116609,41.6,79701.05,0.2,0.97479,4e-05,2.37523]
[1777887118624,41.59,79698.86,0.2,0.97473,4e-05,2.38062]
[1777887123659,41.59,79697.92,0.2,0.97471,4e-05,2.38164]
[1777887128694,41.58,79698.88,0.2,0.97477,4e-05,2.37747]
[1777887133729,41.57,79696.93,0.2,0.97472,4e-05,2.3813]
[1777887140781,41.56,79697.65,0.2,0.97477,4e-05,2.37723]
[1777887141788,41.56,79700.1,0.2,0.97486,4e-05,2.37023]
[1777887142795,41.56,79711.32,0.2,0.97525,3e-05,2.3394]
[1777887143802,41.56,79710.85,0.2,0.97524,3e-05,2.34044]
[1777887145816,41.56,79712.56,0.2,0.9753,3e-05,2.33534]
[1777887147830,41.55,79713.97,0.2,0.97536,3e-05,2.33108]
[1777887148837,41.55,79715.59,0.2,0.97542,3e-05,2.32649]
[1777887149844,41.55,79717.41,0.2,0.97548,3e-05,2.32137]
[1777887150850,41.55,79722.07,0.2,0.97564,3e-05,2.30864]
[1777887151830,41.55,79722.07,0.2,0.97564,3e-05,2.30864]
[1777887151858,41.55,79728.14,0.2,0.97589,3e-05,2.28809]
[1777887152865,41.55,79731.13,0.2,0.97599,3e-05,2.27999]
[1777887153575,41.55,79731.13,0.2,0.97599,3e-05,2.27999]
[1777887154879,41.55,79742.68,0.2,0.97638,3e-05,2.24918]
[1777887155886,41.55,79739.04,0.2,0.97626,3e-05,2.25871]
[1777887157900,41.55,79736.21,0.2,0.97617,3e-05,2.26602]
[1777887160921,41.55,79737.77,0.2,0.97623,3e-05,2.26162]
[1777887165956,41.54,79738.24,0.2,0.97625,3e-05,2.25998]
[1777887170991,41.54,79738.41,0.2,0.97626,3e-05,2.25916]
[1777887174012,41.54,79736.88,0.2,0.97621,3e-05,2.26299]
[1777887177033,41.54,79740.88,0.2,0.97635,3e-05,2.25221]
[1777887178040,41.54,79742.32,0.2,0.97639,3e-05,2.24837]
[1777887183075,41.54,79743.12,0.2,0.97642,3e-05,2.24606]
[1777887188110,41.54,79743.82,0.2,0.97645,3e-05,2.24403]
[1777887193145,41.54,79742.95,0.2,0.97642,3e-05,2.24614]
[1777887198180,41.54,79743.99,0.2,0.97646,3e-05,2.24323]
[1777887203215,41.54,79744.11,0.2,0.97646,3e-05,2.24276]
[1777887208250,41.54,79744.52,0.2,0.97648,3e-05,2.24153]
[1777887213285,41.53,79737.45,0.2,0.97629,3e-05,2.25593]
[1777887218320,41.53,79738.61,0.2,0.97633,3e-05,2.25264]
[1777887220334,41.53,79739.96,0.2,0.97638,3e-05,2.24899]
[1777887225370,41.53,79740.75,0.2,0.9764,3e-05,2.24673]
[1777887226376,41.53,79743.25,0.2,0.97649,3e-05,2.24012]
[1777887227496,41.53,79748.1,0.2,0.97665,3e-05,2.22735]
[1777887228390,41.53,79749.6,0.2,0.9767,3e-05,2.22343]
[1777887233426,41.53,79749.43,0.2,0.97669,3e-05,2.22389]
[1777887238461,41.53,79749.46,0.2,0.97669,3e-05,2.22381]
[1777887241482,41.53,79746.07,0.2,0.97658,3e-05,2.23268]
[1777887246518,41.53,79746.46,0.2,0.97659,3e-05,2.23157]
[1777887251553,41.53,79746.04,0.2,0.97658,3e-05,2.23259]
[1777887258601,41.53,79745.86,0.2,0.97658,3e-05,2.23294]
[1777887263638,41.53,79746.61,0.2,0.9766,3e-05,2.23088]
[1777887264645,41.53,79754.17,0.2,0.97685,3e-05,2.21114]
[1777887265652,41.53,79758.43,0.2,0.97699,3e-05,2.2001]
[1777887267163,41.53,79758.43,0.2,0.97699,3e-05,2.2001]
[1777887267265,41.53,79769.85,0.2,0.97736,3e-05,2.17069]
[1777887267325,41.53,79769.85,0.2,0.97736,3e-05,2.17069]
[1777887267666,41.53,79769.11,0.2,0.97733,3e-05,2.17267]
[1777887272701,41.53,79768.81,0.2,0.97736,3e-05,2.16979]
[1777887277738,41.53,79768.97,0.2,0.97736,3e-05,2.1697]
[1777887281579,41.54,79769.98,0.2,0.97739,3e-05,2.16729]
[1777887281766,41.54,79767.78,0.2,0.97732,3e-05,2.17299]
[1777887282773,41.54,79765.89,0.2,0.97726,3e-05,2.17789]
[1777887283780,41.54,79767.58,0.2,0.97731,3e-05,2.17359]
[1777887285794,41.54,79769.44,0.2,0.97737,3e-05,2.1689]
[1777887288816,41.54,79767.53,0.2,0.97731,3e-05,2.17394]
[1777887290828,41.54,79766.22,0.2,0.97726,3e-05,2.17737]
[1777887296115,41.54,79766.8,0.2,0.97728,3e-05,2.17597]
[1777887296324,41.54,79767.66,0.2,0.97731,3e-05,2.17381]
[1777887301064,41.54,79767.02,0.2,0.97729,3e-05,2.17557]
[1777887301455,41.54,79766.88,0.2,0.97728,3e-05,2.17595]
[1777887301906,41.54,79759.33,0.2,0.97704,3e-05,2.19544]
[1777887302913,41.54,79753.2,0.2,0.97684,3e-05,2.21133]
[1777887303920,41.54,79748.59,0.2,0.97669,3e-05,2.22331]
[1777887308955,41.54,79747.68,0.2,0.97666,3e-05,2.2254]
[1777887311575,41.54,79748.09,0.2,0.97668,3e-05,2.22422]
[1777887317012,41.53,79746.7,0.2,0.97663,3e-05,2.22754]
[1777887322047,41.53,79745.67,0.2,0.9766,3e-05,2.22999]
[1777887327082,41.53,79746.15,0.2,0.97662,3e-05,2.22851]
[1777887329096,41.53,79747.65,0.2,0.97667,3e-05,2.22451]
[1777887333124,41.53,79746.56,0.2,0.97668,3e-05,2.22317]
[1777887335137,41.53,79745.29,0.2,0.97664,3e-05,2.22643]
[1777887340173,41.53,79746.19,0.2,0.97667,3e-05,2.22393]
[1777887345208,41.53,79745.69,0.2,0.97665,3e-05,2.22512]
[1777887350243,41.53,79744.94,0.2,0.97663,3e-05,2.22696]
[1777887352257,41.53,79748.39,0.2,0.97675,3e-05,2.2179]
[1777887357292,41.53,79754.48,0.2,0.97694,3e-05,2.20202]
[1777887359307,41.53,79756.98,0.2,0.97703,3e-05,2.19558]
[1777887361321,41.53,79755.38,0.2,0.97697,3e-05,2.19978]
[1777887366356,41.53,79754.14,0.2,0.97693,3e-05,2.20308]
[1777887372067,41.53,79754.34,0.2,0.97694,3e-05,2.20262]
[1777887377433,41.53,79753.86,0.2,0.97692,3e-05,2.20397]
[1777887382467,41.53,79752.18,0.2,0.97686,3e-05,2.2084]
[1777887387502,41.53,79751.29,0.2,0.97684,3e-05,2.21074]
[1777887392539,41.53,79751.24,0.2,0.97687,3e-05,2.20683]
[1777887396567,41.53,79749.05,0.2,0.9768,3e-05,2.21256]
[1777887397575,41.53,79744.64,0.2,0.97666,3e-05,2.22407]
[1777887399588,41.53,79741.73,0.2,0.97656,3e-05,2.23164]
[1777887401602,41.53,79739.42,0.2,0.97649,3e-05,2.23764]
[1777887406637,41.53,79734.46,0.2,0.97632,3e-05,2.25049]
[1777887411672,41.53,79733.41,0.2,0.97629,3e-05,2.25296]
[1777887416708,41.53,79733.44,0.2,0.9763,3e-05,2.25258]
[1777887421743,41.53,79732.63,0.2,0.97627,3e-05,2.25442]
[1777887423757,41.53,79724.64,0.2,0.97601,3e-05,2.27548]
[1777887424764,41.52,79726.53,0.2,0.97607,3e-05,2.27036]
[1777887425771,41.52,79725.09,0.2,0.97602,3e-05,2.2741]
[1777887427785,41.52,79723.53,0.2,0.97597,3e-05,2.27806]
[1777887432820,41.52,79723.58,0.2,0.97598,3e-05,2.27744]
[1777887437855,41.52,79723.56,0.2,0.97599,3e-05,2.27704]
[1777887439869,41.52,79726.02,0.2,0.97607,3e-05,2.27032]
[1777887444904,41.52,79728.64,0.2,0.97616,3e-05,2.26298]
[1777887445911,41.52,79733.56,0.2,0.97633,3e-05,2.24991]
[1777887447925,41.52,79734.94,0.2,0.97638,3e-05,2.2462]
[1777887450946,41.52,79738.63,0.2,0.9765,3e-05,2.2364]
[1777887451953,41.52,79740.38,0.2,0.9766,3e-05,2.22771]
[1777887452960,41.52,79742.33,0.2,0.97666,3e-05,2.2226]
[1777887455981,41.52,79740.76,0.2,0.97661,3e-05,2.22672]
[1777887461016,41.52,79744.71,0.2,0.97674,3e-05,2.21638]
[1777887462023,41.52,79748.32,0.2,0.97686,3e-05,2.207]
[1777887465046,41.52,79754.76,0.2,0.97707,3e-05,2.1904]
[1777887466053,41.52,79756.83,0.2,0.97714,3e-05,2.1851]
[1777887469074,41.52,79758.85,0.2,0.9772,3e-05,2.18009]
[1777887471088,41.52,79756.84,0.2,0.97713,3e-05,2.18542]
[1777887476123,41.52,79756.41,0.2,0.97711,3e-05,2.18682]
[1777887479144,41.52,79759.73,0.2,0.97722,3e-05,2.17842]
[1777887482165,41.52,79762.24,0.2,0.9773,3e-05,2.17216]
[1777887484178,41.52,79759.2,0.2,0.9772,3e-05,2.18013]
[1777887486318,41.52,79758.92,0.2,0.97719,3e-05,2.18091]
[1777887486323,41.52,79758.92,0.2,0.97719,3e-05,2.18091]
[1777887486419,41.52,79760.58,0.2,0.97724,3e-05,2.17669]
[1777887490221,41.52,79762.51,0.2,0.9773,3e-05,2.17196]
[1777887495256,41.52,79762.49,0.2,0.9773,3e-05,2.17231]
[1777887497575,41.53,79762.41,0.2,0.97729,3e-05,2.17262]
[1777887498277,41.53,79760.99,0.2,0.97725,3e-05,2.17633]
[1777887499284,41.53,79763.16,0.2,0.97732,3e-05,2.1708]
[1777887505326,41.53,79762.77,0.2,0.9773,3e-05,2.1721]
[1777887506333,41.53,79757.07,0.2,0.97711,3e-05,2.18683]
[1777887507284,41.53,79757.07,0.2,0.97711,3e-05,2.18683]
[1777887507330,41.53,79757.07,0.2,0.97711,3e-05,2.18683]
[1777887508347,41.53,79753.62,0.2,0.977,3e-05,2.1958]
[1777887509354,41.53,79744.11,0.2,0.97669,3e-05,2.22054]
[1777887509622,41.53,79744.11,0.2,0.97669,3e-05,2.22054]
[1777887509827,41.53,79744.11,0.2,0.97669,3e-05,2.22054]
[1777887510361,41.53,79741.55,0.2,0.97661,3e-05,2.2272]
[1777887515396,41.53,79741.47,0.2,0.97665,3e-05,2.22315]
[1777887520432,41.53,79741.52,0.2,0.97665,3e-05,2.22286]
[1777887522446,41.53,79751.68,0.2,0.97698,3e-05,2.19635]
[1777887523453,41.53,79749.58,0.2,0.97692,3e-05,2.20182]
[1777887523787,41.53,79749.58,0.2,0.97692,3e-05,2.20182]
[1777887523829,41.53,79749.58,0.2,0.97692,3e-05,2.20182]
[1777887525467,41.53,79753.23,0.2,0.97703,3e-05,2.19238]
[1777887527481,41.53,79749.95,0.2,0.97693,3e-05,2.20093]
[1777887528487,41.53,79748.24,0.2,0.97687,3e-05,2.20539]
[1777887529174,41.53,79748.24,0.2,0.97687,3e-05,2.20539]
[1777887529326,41.53,79748.24,0.2,0.97687,3e-05,2.20539]
[1777887529495,41.53,79746.8,0.2,0.97682,3e-05,2.20914]
[1777887533523,41.53,79749.73,0.2,0.97692,3e-05,2.20152]
[1777887538560,41.53,79749.11,0.2,0.9769,3e-05,2.2032]
[1777887541579,41.53,79751.1,0.2,0.97696,3e-05,2.19807]
[1777887542849,41.53,79751.1,0.2,0.97696,3e-05,2.19807]
[1777887543080,41.53,79751.1,0.2,0.97696,3e-05,2.19807]
[1777887543182,41.53,79749.69,0.2,0.97692,3e-05,2.20176]
[1777887548528,41.53,79749.61,0.2,0.97691,3e-05,2.20201]
[1777887548576,41.53,79750.49,0.2,0.97694,3e-05,2.19974]
[1777887553663,41.53,79750.14,0.2,0.97693,3e-05,2.20076]
[1777887558697,41.53,79749.43,0.2,0.9769,3e-05,2.20269]
[1777887560712,41.53,79750.68,0.2,0.97694,3e-05,2.19948]
[1777887565747,41.53,79750.78,0.2,0.97695,3e-05,2.19934]
[1777887567785,41.53,79750.78,0.2,0.97695,3e-05,2.19934]
[1777887567826,41.53,79750.78,0.2,0.97695,3e-05,2.19934]
[1777887570849,41.53,79750.95,0.2,0.97695,3e-05,2.19898]
[1777887571078,41.53,79750.95,0.2,0.97695,3e-05,2.19898]
[1777887571130,41.53,79753.58,0.2,0.97708,3e-05,2.18815]
[1777887571789,41.53,79755.65,0.2,0.97714,3e-05,2.18283]
[1777887572796,41.53,79758.16,0.2,0.97722,3e-05,2.17641]
[1777887573802,41.53,79766.24,0.2,0.97748,3e-05,2.15574]
[1777887574810,41.53,79771.41,0.2,0.97765,3e-05,2.14264]
[1777887575817,41.53,79774.89,0.2,0.97776,3e-05,2.13391]
[1777887576823,41.53,79776.18,0.2,0.9778,3e-05,2.13076]
[1777887577847,41.53,79776.18,0.2,0.9778,3e-05,2.13076]
[1777887578076,41.53,79776.18,0.2,0.9778,3e-05,2.13076]
[1777887581859,41.53,79781.21,0.2,0.97795,3e-05,2.1187]
[1777887582867,41.54,79784.22,0.2,0.97804,3e-05,2.11127]
[1777887585709,41.54,79784.08,0.2,0.97803,3e-05,2.11195]
[1777887585890,41.54,79793.56,0.2,0.97832,3e-05,2.08836]
[1777887586897,41.54,79794.77,0.2,0.97836,3e-05,2.08554]
[1777887588922,41.54,79795.68,0.2,0.97838,3e-05,2.08348]
[1777887589077,41.54,79795.68,0.2,0.97838,3e-05,2.08348]
[1777887595418,41.55,79797.99,0.2,0.97844,3e-05,2.07897]
[1777887595580,41.55,79797.99,0.2,0.97844,3e-05,2.07897]
[1777887598805,41.55,79798.21,0.2,0.97844,3e-05,2.07927]
[1777887598825,41.55,79798.21,0.2,0.97844,3e-05,2.07927]
[1777887598981,41.55,79795.88,0.2,0.97836,3e-05,2.08528]
[1777887599756,41.55,79795.88,0.2,0.97836,3e-05,2.08528]
[1777887599830,41.55,79795.88,0.2,0.97836,3e-05,2.08528]
[1777887602533,41.55,79794.79,0.2,0.97832,3e-05,2.08839]
[1777887602574,41.55,79794.79,0.2,0.97832,3e-05,2.08839]
[1777887602571,41.55,79791.43,0.2,0.97822,3e-05,2.09698]
[1777887604020,41.56,79788.04,0.2,0.97811,3e-05,2.10582]
[1777887604971,41.56,79788.04,0.2,0.97811,3e-05,2.10582]
[1777887605079,41.56,79788.04,0.2,0.97811,3e-05,2.10582]
[1777887605155,41.56,79784.27,0.2,0.97799,3e-05,2.11546]
[1777887608046,41.56,79780.75,0.2,0.97787,3e-05,2.12478]
[1777887609053,41.56,79776.76,0.2,0.97774,3e-05,2.13501]
[1777887610624,41.56,79776.76,0.2,0.97774,3e-05,2.13501]
[1777887610826,41.56,79776.77,0.2,0.97774,3e-05,2.1351]
[1777887611463,41.56,79776.77,0.2,0.97774,3e-05,2.1351]
[1777887611575,41.56,79776.77,0.2,0.97774,3e-05,2.1351]
[1777887611559,41.56,79776.65,0.2,0.97774,3e-05,2.13552]
[1777887613081,41.56,79780.91,0.2,0.97787,3e-05,2.12495]
[1777887614630,41.56,79780.91,0.2,0.97787,3e-05,2.12495]
[1777887614831,41.56,79780.38,0.2,0.97785,3e-05,2.12641]
[1777887620596,41.56,79780.44,0.2,0.97784,3e-05,2.12687]
[1777887620831,41.57,79781.18,0.2,0.97787,3e-05,2.12512]
[1777887620836,41.57,79781.18,0.2,0.97787,3e-05,2.12512]
[1777887621075,41.57,79781.18,0.2,0.97787,3e-05,2.12512]
[1777887621137,41.57,79781.22,0.2,0.97787,3e-05,2.12514]
[1777887626173,41.57,79780.58,0.2,0.97784,3e-05,2.12737]
[1777887631208,41.57,79780.58,0.2,0.97787,3e-05,2.12401]
[1777887636243,41.58,79780.93,0.2,0.97787,3e-05,2.12377]
[1777887637196,41.58,79780.93,0.2,0.97787,3e-05,2.12377]
[1777887637326,41.58,79780.93,0.2,0.97787,3e-05,2.12377]
[1777887644299,41.58,79780.78,0.2,0.97786,3e-05,2.12516]
[1777887649334,41.58,79780.84,0.2,0.97785,3e-05,2.12564]
[1777887652174,41.58,79781.62,0.2,0.97787,3e-05,2.12392]
[1777887652326,41.58,79781.62,0.2,0.97787,3e-05,2.12392]
[1777887652968,41.59,79781.51,0.2,0.97787,3e-05,2.12432]
[1777887653079,41.59,79781.51,0.2,0.97787,3e-05,2.12432]
[1777887653364,41.59,79781.52,0.2,0.97787,3e-05,2.12442]
[1777887657991,41.59,79779.83,0.2,0.97781,3e-05,2.1292]
[1777887658077,41.59,79779.83,0.2,0.97781,3e-05,2.1292]
[1777887663434,41.59,79779.25,0.2,0.97778,3e-05,2.13137]
[1777887667547,41.59,79779.92,0.2,0.9778,3e-05,2.13002]
[1777887667575,41.59,79779.92,0.2,0.9778,3e-05,2.13002]
[1777887668418,41.59,79780.59,0.2,0.97782,3e-05,2.12844]
[1777887668577,41.59,79780.59,0.2,0.97782,3e-05,2.12844]
[1777887668622,41.59,79781.37,0.2,0.97784,3e-05,2.12659]
[1777887672498,41.6,79789.74,0.2,0.9781,3e-05,2.10601]
[1777887673122,41.6,79789.74,0.2,0.9781,3e-05,2.10601]
[1777887673325,41.6,79789.74,0.2,0.9781,3e-05,2.10601]
[1777887678539,41.6,79790.22,0.2,0.9781,3e-05,2.10576]
[1777887683564,41.6,79792.02,0.2,0.97815,3e-05,2.10189]
[1777887683575,41.6,79792.02,0.2,0.97815,3e-05,2.10189]
[1777887684455,41.61,79790.08,0.2,0.97808,3e-05,2.10692]
[1777887684578,41.61,79790.08,0.2,0.97808,3e-05,2.10692]
[1777887684582,41.61,79790.26,0.2,0.97809,3e-05,2.10663]
[1777887686596,41.61,79795.69,0.2,0.97825,3e-05,2.09336]
[1777887687168,41.61,79795.69,0.2,0.97825,3e-05,2.09336]
[1777887687324,41.61,79795.69,0.2,0.97825,3e-05,2.09336]
[1777887688565,41.61,79793.31,0.2,0.97818,3e-05,2.09949]
[1777887688577,41.61,79793.31,0.2,0.97818,3e-05,2.09949]
[1777887688611,41.61,79791.07,0.2,0.9781,3e-05,2.10528]
[1777887693589,41.61,79792.01,0.2,0.97817,3e-05,2.09948]
[1777887693646,41.61,79794.59,0.2,0.97824,3e-05,2.09337]
[1777887693841,41.61,79794.59,0.2,0.97824,3e-05,2.09337]
[1777887694653,41.61,79800.14,0.2,0.97841,3e-05,2.07974]
[1777887696306,41.62,79797.91,0.2,0.97834,3e-05,2.08549]
[1777887696324,41.62,79797.91,0.2,0.97834,3e-05,2.08549]
[1777887696672,41.62,79798.81,0.2,0.97837,3e-05,2.08345]
[1777887699682,41.62,79797.07,0.2,0.97831,3e-05,2.08818]
[1777887699693,41.62,79793.53,0.2,0.97819,3e-05,2.09721]
[1777887699826,41.62,79793.53,0.2,0.97819,3e-05,2.09721]
[1777887704727,41.62,79797.85,0.2,0.97832,3e-05,2.08734]
[1777887705244,41.62,79797.85,0.2,0.97832,3e-05,2.08734]
[1777887705324,41.62,79797.85,0.2,0.97832,3e-05,2.08734]
[1777887706120,41.63,79797.25,0.2,0.9783,3e-05,2.08904]
[1777887706325,41.63,79797.25,0.2,0.9783,3e-05,2.08904]
[1777887706742,41.63,79796.81,0.2,0.97828,3e-05,2.09034]
[1777887710468,41.63,79798.68,0.2,0.97833,3e-05,2.08629]
[1777887710575,41.63,79798.68,0.2,0.97833,3e-05,2.08629]
[1777887711782,41.63,79795.62,0.2,0.97823,3e-05,2.09433]
[1777887714647,41.63,79794.43,0.2,0.97819,3e-05,2.09751]
[1777887714827,41.63,79794.04,0.2,0.97817,3e-05,2.09888]
[1777887714928,41.63,79794.04,0.2,0.97817,3e-05,2.09888]
[1777887715082,41.63,79794.04,0.2,0.97817,3e-05,2.09888]
[1777887715098,41.64,79797.8,0.2,0.97829,3e-05,2.08969]
[1777887721609,41.64,79798.81,0.2,0.97831,3e-05,2.08801]
[1777887721825,41.64,79798.7,0.2,0.9783,3e-05,2.0887]
[1777887727480,41.65,79796.39,0.2,0.97822,3e-05,2.09525]
[1777887727576,41.65,79796.39,0.2,0.97822,3e-05,2.09525]
[1777887727581,41.65,79792.29,0.2,0.97809,3e-05,2.10589]
[1777887728653,41.65,79792.29,0.2,0.97809,3e-05,2.10589]
[1777887728676,41.65,79788.0,0.2,0.97795,3e-05,2.11683]
[1777887728826,41.65,79788.0,0.2,0.97795,3e-05,2.11683]
[1777887731859,41.65,79787.55,0.2,0.97793,3e-05,2.11842]
[1777887732074,41.65,79787.55,0.2,0.97793,3e-05,2.11842]
[1777887732075,41.65,79790.48,0.2,0.97802,3e-05,2.11121]
[1777887734066,41.65,79790.91,0.2,0.97803,3e-05,2.1103]
[1777887734074,41.65,79790.91,0.2,0.97803,3e-05,2.1103]
[1777887734167,41.65,79796.96,0.2,0.97822,3e-05,2.09533]
[1777887734945,41.65,79800.67,0.2,0.97833,3e-05,2.08628]
[1777887736445,41.65,79800.67,0.2,0.97833,3e-05,2.08628]
[1777887736574,41.65,79800.67,0.2,0.97833,3e-05,2.08628]
[1777887738972,41.66,79805.8,0.2,0.97848,3e-05,2.07441]
[1777887742171,41.66,79805.51,0.2,0.97846,3e-05,2.07558]
[1777887742325,41.66,79805.51,0.2,0.97846,3e-05,2.07558]
[1777887742426,41.66,79805.69,0.2,0.97847,3e-05,2.07535]
[1777887745015,41.66,79819.8,0.2,0.97889,3e-05,2.0413]
[1777887746022,41.67,79823.36,0.2,0.97899,3e-05,2.03289]
[1777887748891,41.67,79823.77,0.2,0.979,3e-05,2.03248]
[1777887749074,41.67,79823.77,0.2,0.979,3e-05,2.03248]
[1777887753462,41.67,79824.9,0.2,0.97906,3e-05,2.02705]
[1777887753574,41.67,79824.9,0.2,0.97906,3e-05,2.02705]
[1777887755923,41.68,79826.06,0.2,0.97908,3e-05,2.02513]
[1777887756076,41.68,79826.06,0.2,0.97908,3e-05,2.02513]
[1777887756094,41.68,79825.99,0.2,0.97907,3e-05,2.0256]
[1777887757823,41.68,79827.35,0.2,0.97911,3e-05,2.02259]
[1777887761127,41.69,79829.71,0.2,0.97917,3e-05,2.01807]
[1777887762077,41.69,79829.71,0.2,0.97917,3e-05,2.01807]
[1777887762135,41.69,79832.51,0.2,0.97925,3e-05,2.01161]
[1777887767170,41.7,79831.35,0.2,0.97919,3e-05,2.01603]
[1777887770191,41.7,79825.86,0.2,0.97902,3e-05,2.03029]
[1777887775226,41.71,79825.35,0.2,0.97898,3e-05,2.03298]
[1777887780261,41.72,79827.41,0.2,0.97903,3e-05,2.02941]
[1777887783283,41.72,79835.2,0.2,0.97925,3e-05,2.01141]
[1777887786304,41.73,79842.71,0.2,0.97946,3e-05,1.9943]
[1777887788318,41.73,79848.67,0.2,0.97963,3e-05,1.98074]
[1777887789390,41.73,79848.67,0.2,0.97963,3e-05,1.98074]
[1777887790110,41.73,79848.59,0.2,0.97962,3e-05,1.9813]
[1777887790332,41.73,79845.34,0.2,0.97952,3e-05,1.98944]
[1777887792762,41.74,79843.98,0.2,0.97948,3e-05,1.99306]
[1777887792826,41.74,79843.98,0.2,0.97948,3e-05,1.99306]
[1777887793353,41.74,79846.53,0.2,0.97954,3e-05,1.98765]
[1777887795366,41.74,79851.67,0.2,0.97968,3e-05,1.9761]
[1777887798388,41.75,79855.03,0.2,0.97977,3e-05,1.96924]
[1777887799735,41.75,79857.97,0.2,0.97985,3e-05,1.96265]
[1777887801831,41.75,79858.15,0.2,0.97985,3e-05,1.96261]
[1777887805437,41.76,79861.08,0.2,0.97991,3e-05,1.95763]
[1777887809115,41.77,79863.11,0.2,0.97995,3e-05,1.95402]
[1777887809224,41.77,79863.11,0.2,0.97995,3e-05,1.95402]
[1777887809329,41.77,79863.11,0.2,0.97995,3e-05,1.95402]
[1777887809465,41.77,79863.23,0.2,0.97995,3e-05,1.95414]
[1777887814078,41.78,79865.14,0.2,0.98003,3e-05,1.94747]
[1777887814123,41.78,79865.14,0.2,0.98003,3e-05,1.94747]
[1777887814326,41.78,79865.14,0.2,0.98003,3e-05,1.94747]
[1777887814500,41.78,79865.69,0.2,0.98004,3e-05,1.94658]
[1777887819535,41.79,79865.81,0.2,0.98002,3e-05,1.94831]
[1777887821550,41.8,79862.95,0.2,0.97992,3e-05,1.95585]
[1777887822219,41.8,79862.95,0.2,0.97992,3e-05,1.95585]
[1777887822325,41.8,79862.95,0.2,0.97992,3e-05,1.95585]
[1777887822331,41.8,79862.95,0.2,0.97992,3e-05,1.95585]
[1777887822578,41.8,79862.95,0.2,0.97992,3e-05,1.95585]
[1777887822637,41.8,79862.97,0.2,0.97992,3e-05,1.95619]
[1777887823564,41.8,79857.75,0.2,0.97976,3e-05,1.96893]
[1777887825577,41.8,79846.64,0.2,0.97943,3e-05,1.99615]
[1777887826585,41.8,79845.94,0.2,0.97941,3e-05,1.99815]
[1777887828599,41.81,79848.45,0.2,0.97947,3e-05,1.99276]
[1777887829654,41.81,79848.45,0.2,0.97947,3e-05,1.99276]
[1777887829756,41.81,79848.45,0.2,0.97947,3e-05,1.99276]
[1777887829827,41.81,79848.45,0.2,0.97947,3e-05,1.99276]
[1777887829797,41.81,79849.77,0.2,0.97951,3e-05,1.98992]
[1777887833801,41.81,79847.51,0.2,0.97943,3e-05,1.99631]
[1777887833826,41.81,79847.51,0.2,0.97943,3e-05,1.99631]
[1777887833827,41.82,79847.23,0.2,0.97942,3e-05,1.99729]
[1777887834613,41.82,79847.23,0.2,0.97942,3e-05,1.99729]
[1777887834826,41.82,79847.23,0.2,0.97942,3e-05,1.99729]
[1777887835648,41.82,79850.65,0.2,0.97951,3e-05,1.98972]
[1777887838658,41.82,79849.15,0.2,0.97946,3e-05,1.99396]
[1777887838824,41.82,79849.15,0.2,0.97946,3e-05,1.99396]
[1777887838865,41.82,79848.51,0.2,0.97943,3e-05,1.99581]
[1777887840684,41.83,79845.88,0.2,0.97935,3e-05,2.00275]
[1777887841848,41.83,79845.88,0.2,0.97935,3e-05,2.00275]
[1777887841896,41.83,79845.88,0.2,0.97935,3e-05,2.00275]
[1777887842076,41.83,79844.6,0.2,0.97931,3e-05,2.00613]
[1777887842699,41.83,79845.47,0.2,0.97933,3e-05,2.00433]
[1777887847734,41.84,79844.83,0.2,0.97929,3e-05,2.00734]
[1777887849227,41.84,79846.17,0.2,0.97933,3e-05,2.00441]
[1777887849282,41.84,79846.17,0.2,0.97933,3e-05,2.00441]
[1777887849327,41.84,79846.17,0.2,0.97933,3e-05,2.00441]
[1777887849747,41.84,79845.85,0.2,0.97932,3e-05,2.00547]
[1777887853837,41.85,79844.79,0.2,0.97927,3e-05,2.00889]
[1777887853874,41.85,79844.79,0.2,0.97927,3e-05,2.00889]
[1777887853852,41.85,79845.91,0.2,0.9793,3e-05,2.00649]
[1777887854080,41.85,79845.91,0.2,0.9793,3e-05,2.00649]
[1777887854783,41.85,79844.54,0.2,0.97926,3e-05,2.01008]
[1777887859818,41.86,79846.39,0.2,0.9793,3e-05,2.00706]
[1777887860115,41.86,79846.39,0.2,0.9793,3e-05,2.00706]
[1777887860168,41.86,79846.39,0.2,0.9793,3e-05,2.00706]
[1777887860328,41.86,79846.39,0.2,0.9793,3e-05,2.00706]
[1777887860824,41.86,79846.32,0.2,0.97929,3e-05,2.00752]
[1777887865763,41.86,79846.94,0.2,0.9793,3e-05,2.0069]
[1777887865829,41.86,79846.94,0.2,0.9793,3e-05,2.0069]
[1777887868646,41.87,79845.14,0.2,0.97923,3e-05,2.01239]
[1777887868825,41.87,79845.14,0.2,0.97923,3e-05,2.01239]
[1777887868881,41.87,79845.28,0.2,0.97923,3e-05,2.01234]
[1777887873097,41.87,79844.73,0.2,0.97924,3e-05,2.01094]
[1777887873326,41.87,79844.73,0.2,0.97924,3e-05,2.01094]
[1777887873916,41.88,79841.45,0.2,0.97914,3e-05,2.01914]
[1777887878608,41.88,79840.24,0.2,0.97909,3e-05,2.02315]
[1777887878827,41.88,79840.24,0.2,0.97909,3e-05,2.02315]
[1777887880563,41.88,79840.15,0.2,0.97908,3e-05,2.02363]
[1777887880578,41.88,79840.15,0.2,0.97908,3e-05,2.02363]
[1777887880665,41.89,79840.38,0.2,0.97908,3e-05,2.0236]
[1777887882979,41.89,79843.18,0.2,0.97916,3e-05,2.01735]
[1777887884596,41.89,79843.18,0.2,0.97916,3e-05,2.01735]
[1777887884831,41.89,79843.18,0.2,0.97916,3e-05,2.01735]
[1777887886000,41.89,79846.14,0.2,0.97924,3e-05,2.01102]
[1777887891676,41.9,79845.26,0.2,0.9792,3e-05,2.01423]
[1777887891790,41.9,79845.26,0.2,0.9792,3e-05,2.01423]
[1777887891824,41.9,79845.26,0.2,0.9792,3e-05,2.01423]
[1777887891876,41.9,79844.53,0.2,0.97917,3e-05,2.01652]
[1777887896859,41.9,79845.54,0.2,0.97919,3e-05,2.01488]
[1777887896917,41.9,79845.54,0.2,0.97919,3e-05,2.01488]
[1777887896960,41.91,79844.96,0.2,0.97917,3e-05,2.01682]
[1777887897074,41.91,79844.96,0.2,0.97917,3e-05,2.01682]
[1777887897077,41.91,79845.4,0.2,0.97918,3e-05,2.01576]
[1777887901381,41.91,79844.52,0.2,0.97915,3e-05,2.01868]
[1777887901552,41.91,79844.52,0.2,0.97915,3e-05,2.01868]
[1777887901576,41.91,79844.52,0.2,0.97915,3e-05,2.01868]
[1777887901653,41.91,79845.21,0.2,0.97916,3e-05,2.01755]
[1777887906611,41.92,79846.13,0.2,0.97917,3e-05,2.0164]
[1777887906684,41.92,79846.13,0.2,0.97917,3e-05,2.0164]
[1777887906825,41.92,79846.13,0.2,0.97917,3e-05,2.0164]
[1777887906826,41.92,79843.18,0.2,0.97908,3e-05,2.02379]
[1777887912182,41.93,79842.81,0.2,0.97905,3e-05,2.02621]
[1777887914198,41.93,79836.71,0.2,0.97886,3e-05,2.04152]
[1777887915141,41.93,79836.71,0.2,0.97886,3e-05,2.04152]
[1777887915325,41.93,79836.71,0.2,0.97886,3e-05,2.04152]
[1777887915366,41.93,79836.71,0.2,0.97886,3e-05,2.04152]
[1777887915574,41.93,79836.71,0.2,0.97886,3e-05,2.04152]
[1777887915609,41.93,79835.88,0.2,0.97884,3e-05,2.04376]
[1777887921885,41.94,79837.93,0.2,0.97888,3e-05,2.0399]
[1777887921928,41.94,79838.53,0.2,0.9789,3e-05,2.03867]
[1777887922074,41.94,79838.53,0.2,0.9789,3e-05,2.03867]
[1777887922185,41.94,79838.53,0.2,0.9789,3e-05,2.03867]
[1777887922325,41.94,79838.53,0.2,0.9789,3e-05,2.03867]
[1777887922389,41.94,79837.57,0.2,0.97887,3e-05,2.04124]
[1777887924268,41.94,79841.0,0.2,0.97896,3e-05,2.03336]
[1777887931318,41.95,79839.24,0.2,0.97893,3e-05,2.03537]
[1777887932589,41.95,79839.24,0.2,0.97893,3e-05,2.03537]
[1777887932825,41.95,79839.24,0.2,0.97893,3e-05,2.03537]
[1777887932968,41.95,79839.24,0.2,0.97893,3e-05,2.03537]
[1777887932926,41.95,79836.76,0.2,0.97885,3e-05,2.04162]
[1777887933076,41.95,79836.76,0.2,0.97885,3e-05,2.04162]
[1777887938367,41.96,79836.53,0.2,0.97883,3e-05,2.04349]
[1777887943402,41.96,79836.26,0.2,0.97881,3e-05,2.04522]
[1777887947625,41.97,79836.38,0.2,0.9788,3e-05,2.04556]
[1777887947634,41.97,79836.38,0.2,0.9788,3e-05,2.04556]
[1777887947829,41.97,79836.38,0.2,0.9788,3e-05,2.04556]
[1777887947919,41.97,79836.38,0.2,0.9788,3e-05,2.04577]
[1777887953472,41.97,79836.84,0.2,0.9788,3e-05,2.0459]
[1777887954478,41.98,79834.9,0.2,0.97874,3e-05,2.05084]
[1777887958847,41.98,79834.66,0.2,0.97873,3e-05,2.05202]
[1777887959032,41.98,79840.56,0.2,0.9789,3e-05,2.03787]
[1777887959077,41.98,79840.56,0.2,0.9789,3e-05,2.03787]
[1777887959336,41.98,79840.56,0.2,0.9789,3e-05,2.03787]
[1777887959574,41.98,79840.56,0.2,0.9789,3e-05,2.03787]
[1777887959675,41.98,79841.49,0.2,0.97893,3e-05,2.03583]
[1777887966855,41.98,79841.4,0.2,0.97891,3e-05,2.03696]
[1777887966926,41.99,79839.46,0.2,0.97885,3e-05,2.04234]
[1777887967074,41.99,79839.46,0.2,0.97885,3e-05,2.04234]
[1777887967307,41.99,79839.46,0.2,0.97885,3e-05,2.04234]
[1777887967326,41.99,79839.46,0.2,0.97885,3e-05,2.04234]
[1777887967570,41.99,79839.35,0.2,0.97884,3e-05,2.04283]
[1777887970590,41.99,79836.82,0.2,0.97875,3e-05,2.04964]
[1777887971656,41.99,79836.82,0.2,0.97875,3e-05,2.04964]
[1777887971828,41.99,79836.82,0.2,0.97875,3e-05,2.04964]
[1777887972605,41.99,79819.34,0.2,0.97822,3e-05,2.09298]
[1777887973394,41.99,79819.34,0.2,0.97822,3e-05,2.09298]
[1777887973575,41.99,79819.34,0.2,0.97822,3e-05,2.09298]
[1777887973612,42.0,79817.87,0.2,0.97817,3e-05,2.09676]
[1777887975626,42.0,79812.85,0.2,0.97801,3e-05,2.10949]
[1777887977640,42.0,79809.18,0.2,0.97789,3e-05,2.11887]
[1777887978402,42.0,79809.18,0.2,0.97789,3e-05,2.11887]
[1777887978575,42.0,79809.18,0.2,0.97789,3e-05,2.11887]
[1777887981668,42.0,79805.72,0.2,0.97778,3e-05,2.12791]
[1777887986042,42.0,79806.41,0.2,0.9778,3e-05,2.12646]
[1777887986075,42.0,79806.45,0.2,0.9778,3e-05,2.12646]
[1777887986288,42.0,79806.45,0.2,0.9778,3e-05,2.12646]
[1777887986325,42.0,79806.45,0.2,0.9778,3e-05,2.12646]
[1777887986389,42.0,79806.45,0.2,0.9778,3e-05,2.12656]
[1777887991740,42.0,79807.29,0.2,0.97786,3e-05,2.12099]
[1777887994219,42.01,79806.2,0.2,0.97782,3e-05,2.12393]
[1777887994324,42.01,79806.2,0.2,0.97782,3e-05,2.12393]
[1777887994559,42.01,79806.2,0.2,0.97782,3e-05,2.12393]
[1777887994575,42.01,79806.2,0.2,0.97782,3e-05,2.12393]
[1777887994761,42.01,79805.93,0.2,0.97781,3e-05,2.12472]
[1777887999796,42.01,79806.32,0.2,0.97782,3e-05,2.12429]
[1777888001810,42.01,79816.72,0.2,0.97814,3e-05,2.09861]
[1777888002520,42.01,79816.72,0.2,0.97814,3e-05,2.09861]
[1777888002574,42.01,79816.72,0.2,0.97814,3e-05,2.09861]
[1777888003083,42.01,79816.72,0.2,0.97814,3e-05,2.09861]
[1777888002817,42.01,79821.01,0.2,0.97827,3e-05,2.08814]
[1777888003325,42.01,79821.01,0.2,0.97827,3e-05,2.08814]
[1777888006845,42.01,79818.99,0.2,0.9782,3e-05,2.09383]
[1777888010700,42.02,79819.12,0.2,0.97819,3e-05,2.094]
[1777888010830,42.02,79819.12,0.2,0.97819,3e-05,2.094]
[1777888010873,42.02,79819.19,0.2,0.97819,3e-05,2.09399]
[1777888011311,42.02,79819.19,0.2,0.97819,3e-05,2.09399]
[1777888011325,42.02,79819.19,0.2,0.97819,3e-05,2.09399]
[1777888012887,42.02,79820.96,0.2,0.97825,3e-05,2.08993]
[1777888017922,42.02,79821.01,0.2,0.97824,3e-05,2.09067]
[1777888023964,42.03,79820.96,0.2,0.97822,3e-05,2.09181]
[1777888025978,42.03,79818.79,0.2,0.97815,3e-05,2.09752]
[1777888026170,42.03,79818.79,0.2,0.97815,3e-05,2.09752]
[1777888026328,42.03,79818.79,0.2,0.97815,3e-05,2.09752]
[1777888026985,42.03,79816.1,0.2,0.97807,3e-05,2.10435]
[1777888027828,42.03,79816.1,0.2,0.97807,3e-05,2.10435]
[1777888027992,42.03,79814.98,0.2,0.97803,3e-05,2.10729]
[1777888030614,42.03,79814.22,0.2,0.978,3e-05,2.10946]
[1777888030827,42.03,79814.22,0.2,0.978,3e-05,2.10946]
[1777888031830,42.03,79814.15,0.2,0.978,3e-05,2.10978]
[1777888032019,42.03,79813.79,0.2,0.97799,3e-05,2.11082]
[1777888036340,42.04,79812.88,0.2,0.97795,3e-05,2.11365]
[1777888036575,42.04,79812.88,0.2,0.97795,3e-05,2.11365]
[1777888042090,42.04,79809.28,0.2,0.97783,3e-05,2.12342]
[1777888042140,42.04,79809.28,0.2,0.97783,3e-05,2.12342]
[1777888042325,42.04,79809.28,0.2,0.97783,3e-05,2.12342]
[1777888046812,42.04,79808.69,0.2,0.9778,3e-05,2.12539]
[1777888046826,42.04,79808.69,0.2,0.9778,3e-05,2.12539]
[1777888047125,42.04,79808.0,0.2,0.97778,3e-05,2.12723]
[1777888047406,42.04,79808.0,0.2,0.97778,3e-05,2.12723]
[1777888047574,42.04,79808.0,0.2,0.97778,3e-05,2.12723]
[1777888051152,42.05,79805.69,0.2,0.97774,3e-05,2.1295]
[1777888052210,42.05,79805.69,0.2,0.97774,3e-05,2.1295]
[1777888052324,42.05,79805.69,0.2,0.97774,3e-05,2.1295]
[1777888054539,42.05,79804.59,0.2,0.9777,3e-05,2.13248]
[1777888054578,42.05,79804.59,0.2,0.9777,3e-05,2.13248]
[1777888054589,42.05,79804.63,0.2,0.9777,3e-05,2.13259]
[1777888055828,42.05,79804.63,0.2,0.9777,3e-05,2.13259]
[1777888062230,42.05,79804.67,0.2,0.9777,3e-05,2.13321]
[1777888070329,42.05,79804.67,0.2,0.97769,3e-05,2.13351]
[1777888070576,42.05,79804.67,0.2,0.97769,3e-05,2.13351]
[1777888070676,42.06,79804.67,0.2,0.97768,3e-05,2.1341]
[1777888071641,42.06,79800.84,0.2,0.97756,3e-05,2.14383]
[1777888073825,42.06,79800.9,0.2,0.97756,3e-05,2.14376]
[1777888076329,42.06,79796.81,0.2,0.97743,3e-05,2.15442]
[1777888078048,42.06,79796.81,0.2,0.97743,3e-05,2.15442]
[1777888078074,42.06,79796.81,0.2,0.97743,3e-05,2.15442]
[1777888080007,42.06,79795.12,0.2,0.97737,3e-05,2.15882]
[1777888080075,42.06,79795.12,0.2,0.97737,3e-05,2.15882]
[1777888080100,42.06,79791.25,0.2,0.97725,3e-05,2.16869]
[1777888083678,42.06,79788.95,0.2,0.97718,3e-05,2.17465]
[1777888083826,42.06,79788.95,0.2,0.97718,3e-05,2.17465]
[1777888086398,42.06,79778.96,0.2,0.97685,3e-05,2.20031]
[1777888087406,42.06,79778.93,0.2,0.97685,3e-05,2.20037]
[1777888090186,42.06,79780.54,0.2,0.9769,3e-05,2.1962]
[1777888090325,42.06,79780.54,0.2,0.9769,3e-05,2.1962]
[1777888092086,42.06,79779.91,0.2,0.97688,3e-05,2.19781]
[1777888092134,42.06,79778.28,0.2,0.97683,3e-05,2.20198]
[1777888092326,42.06,79778.28,0.2,0.97683,3e-05,2.20198]
[1777888095325,42.06,79778.42,0.2,0.97684,3e-05,2.20155]
[1777888095574,42.06,79778.42,0.2,0.97684,3e-05,2.20155]
[1777888096469,42.06,79781.29,0.2,0.97693,3e-05,2.19413]
[1777888101504,42.06,79780.97,0.2,0.97692,3e-05,2.19488]
[1777888103518,42.06,79792.95,0.2,0.97731,3e-05,2.1643]
[1777888104525,42.06,79796.53,0.2,0.97742,3e-05,2.15527]
[1777888106158,42.06,79796.53,0.2,0.97742,3e-05,2.15527]
[1777888106325,42.06,79796.49,0.2,0.97742,3e-05,2.15543]
[1777888106828,42.06,79796.49,0.2,0.97742,3e-05,2.15543]
[1777888107077,42.06,79796.49,0.2,0.97742,3e-05,2.15543]
[1777888107174,42.06,79796.52,0.2,0.97742,3e-05,2.1554]
[1777888112581,42.06,79797.0,0.2,0.97747,3e-05,2.15048]
[1777888117305,42.06,79799.33,0.2,0.97754,3e-05,2.14484]
[1777888117325,42.06,79799.33,0.2,0.97754,3e-05,2.14484]
[1777888121644,42.06,79805.0,0.2,0.97771,3e-05,2.13095]
[1777888126454,42.07,79806.64,0.2,0.97776,3e-05,2.1272]
[1777888126575,42.07,79806.64,0.2,0.97776,3e-05,2.1272]
[1777888127046,42.07,79806.64,0.2,0.97776,3e-05,2.1272]
[1777888127078,42.07,79806.64,0.2,0.97776,3e-05,2.1272]
[1777888127147,42.07,79806.52,0.2,0.97776,3e-05,2.12759]
[1777888133729,42.07,79806.58,0.2,0.97775,3e-05,2.12807]
[1777888137801,42.07,79805.91,0.2,0.97773,3e-05,2.12992]
[1777888137825,42.07,79805.91,0.2,0.97773,3e-05,2.12992]
[1777888138764,42.07,79812.15,0.2,0.97792,3e-05,2.11458]
[1777888144090,42.07,79811.55,0.2,0.97789,3e-05,2.11654]
[1777888144325,42.08,79810.43,0.2,0.97786,3e-05,2.11944]
[1777888144780,42.08,79810.43,0.2,0.97786,3e-05,2.11944]
[1777888144827,42.08,79810.43,0.2,0.97786,3e-05,2.11944]
[1777888144881,42.08,79810.94,0.2,0.97787,3e-05,2.11827]
[1777888150769,42.08,79811.92,0.2,0.9779,3e-05,2.11638]
[1777888150825,42.08,79811.92,0.2,0.9779,3e-05,2.11638]
[1777888155885,42.08,79811.98,0.2,0.97789,3e-05,2.11691]
[1777888159313,42.08,79813.84,0.2,0.97794,3e-05,2.11261]
[1777888159325,42.08,79813.84,0.2,0.97794,3e-05,2.11261]
[1777888159841,42.08,79813.84,0.2,0.97794,3e-05,2.11261]
[1777888160076,42.08,79813.84,0.2,0.97794,3e-05,2.11261]
[1777888160176,42.08,79813.84,0.2,0.97794,3e-05,2.11273]
[1777888161927,42.09,79817.38,0.2,0.97805,3e-05,2.10418]
[1777888166963,42.09,79823.72,0.2,0.97824,3e-05,2.08918]
[1777888167970,42.09,79826.6,0.2,0.97832,3e-05,2.08224]
[1777888170116,42.09,79826.33,0.2,0.97831,3e-05,2.08308]
[1777888170325,42.09,79825.68,0.2,0.97829,3e-05,2.08485]
[1777888174209,42.09,79827.72,0.2,0.97839,3e-05,2.07639]
[1777888174325,42.09,79827.1,0.2,0.97836,3e-05,2.0781]
[1777888175019,42.1,79827.58,0.2,0.97838,3e-05,2.07709]
[1777888175524,42.1,79827.58,0.2,0.97838,3e-05,2.07709]
[1777888175580,42.1,79827.58,0.2,0.97838,3e-05,2.07709]
[1777888176026,42.1,79831.34,0.2,0.97849,3e-05,2.06804]
[1777888177032,42.1,79828.13,0.2,0.97839,3e-05,2.07611]
[1777888181033,42.1,79827.98,0.2,0.97838,3e-05,2.077]
[1777888181077,42.1,79827.98,0.2,0.97838,3e-05,2.077]
[1777888181127,42.1,79828.15,0.2,0.97838,3e-05,2.07676]
[1777888184765,42.1,79828.06,0.2,0.97837,3e-05,2.07751]
[1777888184828,42.1,79828.06,0.2,0.97837,3e-05,2.07751]
[1777888190124,42.11,79827.99,0.2,0.97836,3e-05,2.07873]
[1777888192138,42.11,79831.14,0.2,0.97845,3e-05,2.07136]
[1777888192614,42.11,79831.14,0.2,0.97845,3e-05,2.07136]
[1777888192830,42.11,79831.14,0.2,0.97845,3e-05,2.07136]
[1777888193071,42.11,79831.14,0.2,0.97845,3e-05,2.07136]
[1777888193145,42.11,79831.62,0.2,0.97846,3e-05,2.07037]
[1777888193326,42.11,79831.62,0.2,0.97846,3e-05,2.07037]
[1777888194152,42.11,79834.94,0.2,0.97856,3e-05,2.06243]
[1777888196166,42.11,79857.45,0.2,0.97923,3e-05,2.00839]
[1777888197173,42.12,79859.43,0.2,0.97928,3e-05,2.00395]
[1777888199265,42.12,79859.67,0.2,0.97929,3e-05,2.00367]
[1777888205231,42.13,79858.76,0.2,0.97924,3e-05,2.00787]
[1777888206238,42.13,79862.25,0.2,0.97933,3e-05,1.99981]
[1777888211273,42.14,79862.95,0.2,0.97934,3e-05,1.99962]
[1777888215358,42.14,79864.85,0.2,0.97938,3e-05,1.99627]
[1777888215575,42.14,79864.85,0.2,0.97938,3e-05,1.99627]
[1777888216066,42.14,79864.85,0.2,0.97938,3e-05,1.99627]
[1777888216081,42.14,79864.85,0.2,0.97938,3e-05,1.99627]
[1777888216309,42.14,79864.87,0.2,0.97938,3e-05,1.99652]
[1777888221351,42.15,79866.0,0.2,0.97939,3e-05,1.99532]
[1777888222365,42.15,79866.0,0.2,0.97939,3e-05,1.99532]
[1777888222585,42.15,79866.0,0.2,0.97939,3e-05,1.99532]
[1777888229407,42.16,79865.31,0.2,0.97934,3e-05,1.99935]
[1777888234441,42.17,79868.18,0.2,0.97945,3e-05,1.99016]
[1777888235904,42.18,79871.38,0.2,0.97953,3e-05,1.98318]
[1777888237544,42.18,79872.89,0.2,0.97958,3e-05,1.9796]
[1777888237579,42.18,79872.89,0.2,0.97958,3e-05,1.9796]
[1777888238286,42.18,79872.89,0.2,0.97958,3e-05,1.9796]
[1777888238325,42.18,79872.89,0.2,0.97958,3e-05,1.9796]
[1777888238331,42.18,79873.02,0.2,0.97957,3e-05,1.97994]
[1777888243506,42.19,79873.65,0.2,0.97957,3e-05,1.9804]
[1777888248541,42.2,79874.23,0.2,0.97956,3e-05,1.98063]
[1777888250332,42.2,79874.23,0.2,0.97956,3e-05,1.98063]
[1777888250577,42.2,79874.14,0.2,0.97956,3e-05,1.98117]
[1777888253576,42.2,79879.55,0.2,0.9797,3e-05,1.96967]
[1777888255216,42.2,79879.55,0.2,0.9797,3e-05,1.96967]
[1777888255329,42.2,79879.55,0.2,0.9797,3e-05,1.96967]
[1777888255296,42.21,79882.01,0.2,0.97977,3e-05,1.96422]
[1777888256976,42.21,79882.04,0.2,0.97976,3e-05,1.96449]
[1777888257074,42.21,79882.04,0.2,0.97976,3e-05,1.96449]
[1777888262639,42.22,79884.46,0.2,0.9798,3e-05,1.96124]
[1777888264880,42.22,79884.44,0.2,0.9798,3e-05,1.96163]
[1777888265055,42.22,79884.44,0.2,0.9798,3e-05,1.96163]
[1777888265076,42.22,79884.44,0.2,0.9798,3e-05,1.96163]
[1777888265107,42.22,79882.17,0.2,0.97973,3e-05,1.96731]
[1777888270695,42.23,79880.31,0.2,0.97965,3e-05,1.97368]
[1777888275035,42.24,79880.51,0.2,0.97964,3e-05,1.97419]
[1777888275075,42.24,79880.51,0.2,0.97964,3e-05,1.97419]
[1777888275619,42.24,79881.06,0.2,0.97966,3e-05,1.97322]
[1777888275827,42.24,79881.06,0.2,0.97966,3e-05,1.97322]
[1777888275920,42.24,79881.0,0.2,0.97965,3e-05,1.97369]
[1777888281772,42.25,79880.86,0.2,0.97962,3e-05,1.97599]
[1777888287119,42.26,79880.96,0.2,0.97961,3e-05,1.97705]
[1777888287324,42.26,79880.96,0.2,0.97961,3e-05,1.97705]
[1777888291153,42.27,79881.01,0.2,0.97959,3e-05,1.97823]
[1777888291326,42.27,79881.01,0.2,0.97959,3e-05,1.97823]
[1777888291292,42.27,79874.16,0.2,0.97943,3e-05,1.99092]
[1777888291857,42.27,79874.16,0.2,0.97943,3e-05,1.99092]
[1777888292078,42.27,79874.16,0.2,0.97943,3e-05,1.99092]
[1777888292101,42.27,79869.67,0.2,0.97929,3e-05,2.00188]
[1777888297076,42.28,79869.96,0.2,0.97929,3e-05,2.00233]
[1777888297333,42.28,79869.96,0.2,0.97929,3e-05,2.00233]
[1777888302919,42.29,79868.95,0.2,0.97923,3e-05,2.0067]
[1777888303955,42.29,79868.95,0.2,0.97923,3e-05,2.0067]
[1777888304079,42.29,79868.95,0.2,0.97923,3e-05,2.0067]
[1777888304173,42.29,79869.03,0.2,0.97923,3e-05,2.00678]
[1777888309967,42.3,79867.54,0.2,0.97917,3e-05,2.01198]
[1777888315198,42.3,79867.79,0.2,0.97916,3e-05,2.01245]
[1777888315325,42.3,79867.79,0.2,0.97916,3e-05,2.01245]
[1777888317019,42.31,79864.34,0.2,0.97905,3e-05,2.02148]
[1777888321048,42.31,79858.23,0.2,0.97886,3e-05,2.03716]
[1777888321694,42.31,79858.23,0.2,0.97886,3e-05,2.03716]
[1777888321825,42.31,79858.23,0.2,0.97886,3e-05,2.03716]
[1777888322999,42.31,79856.13,0.2,0.97879,3e-05,2.04245]
[1777888323074,42.31,79856.13,0.2,0.97879,3e-05,2.04245]
[1777888323150,42.31,79856.1,0.2,0.97879,3e-05,2.04274]
[1777888325955,42.31,79857.07,0.2,0.97881,3e-05,2.04083]
[1777888326073,42.31,79857.07,0.2,0.97881,3e-05,2.04083]
[1777888331118,42.32,79858.59,0.2,0.97884,3e-05,2.03845]
[1777888335147,42.32,79858.36,0.2,0.97883,3e-05,2.03963]
[1777888335324,42.32,79858.36,0.2,0.97883,3e-05,2.03963]
[1777888336489,42.33,79857.5,0.2,0.9788,3e-05,2.04213]
[1777888336576,42.33,79857.5,0.2,0.9788,3e-05,2.04213]
[1777888337161,42.33,79857.52,0.2,0.9788,3e-05,2.04229]
[1777888343203,42.33,79857.85,0.2,0.97879,3e-05,2.04275]
[1777888345808,42.34,79858.5,0.2,0.9788,3e-05,2.04161]
[1777888345825,42.34,79858.5,0.2,0.9788,3e-05,2.04161]
[1777888351258,42.34,79857.57,0.2,0.9788,3e-05,2.04121]
[1777888351480,42.34,79857.57,0.2,0.9788,3e-05,2.04121]
[1777888351573,42.34,79857.57,0.2,0.9788,3e-05,2.04121]
[1777888352276,42.34,79857.57,0.2,0.9788,3e-05,2.04121]
[1777888352324,42.34,79857.57,0.2,0.9788,3e-05,2.04121]
[1777888352384,42.34,79857.59,0.2,0.9788,3e-05,2.04137]
[1777888357295,42.35,79857.0,0.2,0.97877,3e-05,2.04361]
[1777888357327,42.35,79857.0,0.2,0.97877,3e-05,2.04361]
[1777888357396,42.35,79853.36,0.2,0.97866,3e-05,2.05262]
[1777888362531,42.35,79851.91,0.2,0.9786,3e-05,2.05704]
[1777888362573,42.35,79851.91,0.2,0.9786,3e-05,2.05704]
[1777888363026,42.35,79851.91,0.2,0.9786,3e-05,2.05704]
[1777888363077,42.35,79851.91,0.2,0.9786,3e-05,2.05704]
[1777888363116,42.35,79851.91,0.2,0.9786,3e-05,2.05721]
[1777888368378,42.36,79852.86,0.2,0.97862,3e-05,2.05579]
[1777888373415,42.36,79852.87,0.2,0.97861,3e-05,2.05666]
[1777888379457,42.37,79853.19,0.2,0.9786,3e-05,2.05693]
[1777888383325,42.38,79852.15,0.2,0.97855,3e-05,2.06149]
[1777888386486,42.4,79852.22,0.2,0.97851,3e-05,2.06459]
[1777888386580,42.4,79852.22,0.2,0.97851,3e-05,2.06459]
[1777888386587,42.4,79852.41,0.2,0.97849,3e-05,2.06588]
[1777888387781,42.4,79852.41,0.2,0.97849,3e-05,2.06588]
[1777888387826,42.4,79852.41,0.2,0.97849,3e-05,2.06588]
[1777888388520,42.41,79858.53,0.2,0.97867,3e-05,2.05136]
[1777888389872,42.41,79858.53,0.2,0.97867,3e-05,2.05136]
[1777888390075,42.41,79858.53,0.2,0.97867,3e-05,2.05136]
[1777888390342,42.41,79858.53,0.2,0.97867,3e-05,2.05136]
[1777888390426,42.41,79865.32,0.2,0.97887,3e-05,2.03533]
[1777888390578,42.41,79865.32,0.2,0.97887,3e-05,2.03533]
[1777888394561,42.41,79872.05,0.2,0.97906,3e-05,2.02004]
[1777888396958,42.41,79873.56,0.2,0.9791,3e-05,2.01665]
[1777888397075,42.41,79873.56,0.2,0.9791,3e-05,2.01665]
[1777888397142,42.42,79873.64,0.2,0.9791,3e-05,2.01693]
[1777888397613,42.42,79873.64,0.2,0.9791,3e-05,2.01693]
[1777888397827,42.42,79873.64,0.2,0.9791,3e-05,2.01693]
[1777888401522,42.42,79873.5,0.2,0.97909,3e-05,2.01795]
[1777888401574,42.42,79873.5,0.2,0.97909,3e-05,2.01795]
[1777888401787,42.42,79873.5,0.2,0.97909,3e-05,2.01795]
[1777888401834,42.42,79873.5,0.2,0.97909,3e-05,2.01795]
[1777888401933,42.42,79873.46,0.2,0.97908,3e-05,2.0185]
[1777888408676,42.43,79874.81,0.2,0.9791,3e-05,2.01689]
[1777888411697,42.43,79874.14,0.2,0.97911,3e-05,2.01529]
[1777888412703,42.43,79877.53,0.2,0.97921,3e-05,2.00744]
[1777888413816,42.43,79877.53,0.2,0.97921,3e-05,2.00744]
[1777888413825,42.43,79877.53,0.2,0.97921,3e-05,2.00744]
[1777888414165,42.43,79877.53,0.2,0.97921,3e-05,2.00744]
[1777888414330,42.43,79877.53,0.2,0.97921,3e-05,2.00744]
[1777888414370,42.44,79877.6,0.2,0.97921,3e-05,2.00752]
[1777888418745,42.44,79880.6,0.2,0.97928,3e-05,2.00161]
[1777888422749,42.45,79881.69,0.2,0.9793,3e-05,1.99978]
[1777888422826,42.45,79881.69,0.2,0.9793,3e-05,1.99978]
[1777888423110,42.45,79881.69,0.2,0.9793,3e-05,1.99978]
[1777888423332,42.45,79881.69,0.2,0.9793,3e-05,1.99978]
[1777888423339,42.45,79881.89,0.2,0.97931,3e-05,1.99957]
[1777888429824,42.46,79883.41,0.2,0.97933,3e-05,1.99779]
[1777888432394,42.46,79883.9,0.2,0.97934,3e-05,1.9969]
[1777888432495,42.46,79883.11,0.2,0.97931,3e-05,1.99904]
[1777888432576,42.46,79883.11,0.2,0.97931,3e-05,1.99904]
[1777888432870,42.46,79883.11,0.2,0.97931,3e-05,1.99904]
[1777888433076,42.46,79883.11,0.2,0.97931,3e-05,1.99904]
[1777888433153,42.46,79882.93,0.2,0.97931,3e-05,1.99974]
[1777888439893,42.47,79884.92,0.2,0.97934,3e-05,1.99694]
[1777888440901,42.47,79887.21,0.2,0.9794,3e-05,1.9918]
[1777888441908,42.47,79889.83,0.2,0.97948,3e-05,1.98591]
[1777888443361,42.47,79889.83,0.2,0.97948,3e-05,1.98591]
[1777888443503,42.47,79889.12,0.2,0.97945,3e-05,1.98788]
[1777888443577,42.47,79889.12,0.2,0.97945,3e-05,1.98788]
[1777888443839,42.47,79889.12,0.2,0.97945,3e-05,1.98788]
[1777888444075,42.47,79889.12,0.2,0.97945,3e-05,1.98788]
[1777888444104,42.48,79889.49,0.2,0.97946,3e-05,1.9873]
[1777888448882,42.48,79891.03,0.2,0.97949,3e-05,1.98485]
[1777888449076,42.48,79891.03,0.2,0.97949,3e-05,1.98485]
[1777888449119,42.48,79891.03,0.2,0.97949,3e-05,1.98485]
[1777888449326,42.48,79891.03,0.2,0.97949,3e-05,1.98485]
[1777888449427,42.48,79890.61,0.2,0.97947,3e-05,1.98614]
[1777888454999,42.49,79890.75,0.2,0.97946,3e-05,1.98756]
[1777888455762,42.49,79890.75,0.2,0.97946,3e-05,1.98756]
[1777888455825,42.49,79890.75,0.2,0.97946,3e-05,1.98756]
[1777888456119,42.49,79890.75,0.2,0.97946,3e-05,1.98756]
[1777888456331,42.49,79890.75,0.2,0.97946,3e-05,1.98756]
[1777888456433,42.49,79889.93,0.2,0.97943,3e-05,1.98979]
[1777888460981,42.5,79891.67,0.2,0.97947,3e-05,1.98654]
[1777888461075,42.5,79891.67,0.2,0.97947,3e-05,1.98654]
[1777888461077,42.5,79891.74,0.2,0.97946,3e-05,1.98696]
[1777888461596,42.5,79891.74,0.2,0.97946,3e-05,1.98696]
[1777888461836,42.5,79891.74,0.2,0.97946,3e-05,1.98696]
[1777888465069,42.51,79899.37,0.2,0.97967,3e-05,1.97022]
[1777888466332,42.51,79899.37,0.2,0.97967,3e-05,1.97022]
[1777888466582,42.51,79898.85,0.2,0.97965,3e-05,1.97175]
[1777888466887,42.51,79898.85,0.2,0.97965,3e-05,1.97175]
[1777888467079,42.51,79898.85,0.2,0.97965,3e-05,1.97175]
[1777888467089,42.51,79898.85,0.2,0.97965,3e-05,1.97207]
[1777888472118,42.52,79899.56,0.2,0.97969,3e-05,1.96817]
[1777888473221,42.52,79899.56,0.2,0.97969,3e-05,1.96817]
[1777888473327,42.52,79899.56,0.2,0.97969,3e-05,1.96817]
[1777888473879,42.52,79899.47,0.2,0.97968,3e-05,1.9687]
[1777888474077,42.52,79899.47,0.2,0.97968,3e-05,1.9687]
[1777888474132,42.52,79902.01,0.2,0.97975,3e-05,1.96309]
[1777888476146,42.56,79904.97,0.2,0.97975,3e-05,1.9627]
[1777888479914,42.58,79906.36,0.2,0.97975,3e-05,1.96338]
[1777888479973,42.58,79906.36,0.2,0.97975,3e-05,1.96338]
[1777888481181,42.58,79908.89,0.2,0.97981,3e-05,1.95815]
[1777888483195,42.58,79906.47,0.2,0.97973,3e-05,1.96446]
[1777888484355,42.58,79906.47,0.2,0.97973,3e-05,1.96446]
[1777888484574,42.58,79906.47,0.2,0.97973,3e-05,1.96446]
[1777888484575,42.59,79905.89,0.2,0.97971,3e-05,1.96614]
[1777888484872,42.59,79905.89,0.2,0.97971,3e-05,1.96614]
[1777888485077,42.59,79905.89,0.2,0.97971,3e-05,1.96614]
[1777888489236,42.59,79900.37,0.2,0.97953,3e-05,1.98065]
[1777888490199,42.59,79900.37,0.2,0.97953,3e-05,1.98065]
[1777888490325,42.59,79900.37,0.2,0.97953,3e-05,1.98065]
[1777888490426,42.6,79900.17,0.2,0.97953,3e-05,1.98142]
[1777888490654,42.6,79900.17,0.2,0.97953,3e-05,1.98142]
[1777888490829,42.6,79900.17,0.2,0.97953,3e-05,1.98142]
[1777888496286,42.61,79899.63,0.2,0.97949,3e-05,1.98444]
[1777888496667,42.61,79899.63,0.2,0.97949,3e-05,1.98444]
[1777888496835,42.61,79899.63,0.2,0.97949,3e-05,1.98444]
[1777888496965,42.61,79899.63,0.2,0.97949,3e-05,1.98444]
[1777888497077,42.61,79899.63,0.2,0.97949,3e-05,1.98444]
[1777888497293,42.61,79900.5,0.2,0.97951,3e-05,1.98268]
[1777888502328,42.61,79902.26,0.2,0.97954,3e-05,1.98002]
[1777888503448,42.61,79902.26,0.2,0.97954,3e-05,1.98002]
[1777888503574,42.61,79902.26,0.2,0.97954,3e-05,1.98002]
[1777888503549,42.62,79901.74,0.2,0.97952,3e-05,1.98153]
[1777888504481,42.62,79901.74,0.2,0.97952,3e-05,1.98153]
[1777888504588,42.62,79901.74,0.2,0.97952,3e-05,1.98153]
[1777888504582,42.62,79902.48,0.2,0.97954,3e-05,1.98008]
[1777888510522,42.62,79901.77,0.2,0.9795,3e-05,1.98318]
[1777888510573,42.62,79901.77,0.2,0.9795,3e-05,1.98318]
[1777888510559,42.63,79900.92,0.2,0.97948,3e-05,1.98546]
[1777888510883,42.63,79900.92,0.2,0.97948,3e-05,1.98546]
[1777888511081,42.63,79900.92,0.2,0.97948,3e-05,1.98546]
[1777888511391,42.63,79900.4,0.2,0.97946,3e-05,1.98696]
[1777888516426,42.63,79900.65,0.2,0.97945,3e-05,1.98774]
[1777888521461,42.64,79900.86,0.2,0.97944,3e-05,1.9886]
[1777888526495,42.65,79900.97,0.2,0.97942,3e-05,1.98967]
[1777888527694,42.65,79901.22,0.2,0.97943,3e-05,1.98935]
[1777888527830,42.65,79901.22,0.2,0.97943,3e-05,1.98935]
[1777888528510,42.65,79901.07,0.2,0.97942,3e-05,1.98996]
[1777888528862,42.65,79901.07,0.2,0.97942,3e-05,1.98996]
[1777888529074,42.65,79901.07,0.2,0.97942,3e-05,1.98996]
[1777888534552,42.66,79899.91,0.2,0.97941,3e-05,1.99038]
[1777888535916,42.66,79899.62,0.2,0.97939,3e-05,1.99132]
[1777888536074,42.66,79899.62,0.2,0.97939,3e-05,1.99132]
[1777888536566,42.66,79893.95,0.2,0.97923,3e-05,2.00495]
[1777888536772,42.66,79893.95,0.2,0.97923,3e-05,2.00495]
[1777888536827,42.66,79893.95,0.2,0.97923,3e-05,2.00495]
[1777888541708,42.67,79895.85,0.2,0.97927,3e-05,2.00165]
[1777888541830,42.67,79895.85,0.2,0.97927,3e-05,2.00165]
[1777888547643,42.68,79895.42,0.2,0.97924,3e-05,2.00409]
[1777888552049,42.68,79895.85,0.2,0.97924,3e-05,2.00378]
[1777888552074,42.68,79895.85,0.2,0.97924,3e-05,2.00378]
[1777888552253,42.68,79893.95,0.2,0.97918,3e-05,2.00873]
[1777888553281,42.68,79893.95,0.2,0.97918,3e-05,2.00873]
[1777888553333,42.68,79893.95,0.2,0.97918,3e-05,2.00873]
[1777888558722,42.69,79893.66,0.2,0.97916,3e-05,2.01078]
[1777888561145,42.69,79893.66,0.2,0.97916,3e-05,2.01078]
[1777888561324,42.69,79893.66,0.2,0.97916,3e-05,2.01078]
[1777888561425,42.69,79893.28,0.2,0.97914,3e-05,2.01234]
[1777888561749,42.69,79893.28,0.2,0.97914,3e-05,2.01234]
[1777888561831,42.69,79893.28,0.2,0.97914,3e-05,2.01234]
[1777888566612,42.7,79893.41,0.2,0.97913,3e-05,2.01269]
[1777888566828,42.7,79893.78,0.2,0.97914,3e-05,2.01226]
[1777888570234,42.7,79894.8,0.2,0.97916,3e-05,2.01006]
[1777888570324,42.7,79894.8,0.2,0.97916,3e-05,2.01006]
[1777888570335,42.7,79894.8,0.2,0.97916,3e-05,2.01073]
[1777888575842,42.71,79894.39,0.2,0.97913,3e-05,2.01301]
[1777888580705,42.71,79893.22,0.2,0.97908,3e-05,2.01665]
[1777888580832,42.71,79893.22,0.2,0.97908,3e-05,2.01665]
[1777888581884,42.72,79884.82,0.2,0.97883,3e-05,2.03706]
[1777888584225,42.72,79883.6,0.2,0.97879,3e-05,2.04015]
[1777888584330,42.72,79883.6,0.2,0.97879,3e-05,2.04015]
[1777888589948,42.72,79884.37,0.2,0.9788,3e-05,2.03954]
[1777888594098,42.73,79883.45,0.2,0.9788,3e-05,2.03853]
[1777888595326,42.73,79883.45,0.2,0.9788,3e-05,2.03853]
[1777888595584,42.73,79883.45,0.2,0.9788,3e-05,2.03853]
[1777888595666,42.73,79882.93,0.2,0.97878,3e-05,2.03995]
[1777888595827,42.73,79882.93,0.2,0.97878,3e-05,2.03995]
[1777888595991,42.73,79879.86,0.2,0.97869,3e-05,2.04748]
[1777888599012,42.73,79876.8,0.2,0.97859,3e-05,2.05532]
[1777888599807,42.73,79876.8,0.2,0.97859,3e-05,2.05532]
[1777888599830,42.73,79876.8,0.2,0.97859,3e-05,2.05532]
[1777888601239,42.73,79876.24,0.2,0.97857,3e-05,2.05683]
[1777888601328,42.73,79876.24,0.2,0.97857,3e-05,2.05683]
[1777888601428,42.73,79876.43,0.2,0.97858,3e-05,2.05652]
[1777888606015,42.74,79875.51,0.2,0.97854,3e-05,2.05935]
[1777888606075,42.74,79875.51,0.2,0.97854,3e-05,2.05935]
[1777888612103,42.74,79877.83,0.2,0.9786,3e-05,2.05484]
[1777888613190,42.74,79877.83,0.2,0.9786,3e-05,2.05484]
[1777888613325,42.74,79877.83,0.2,0.9786,3e-05,2.05484]
[1777888614431,42.74,79877.83,0.2,0.9786,3e-05,2.05501]
[1777888614577,42.74,79877.83,0.2,0.9786,3e-05,2.05501]
[1777888614676,42.74,79877.83,0.2,0.9786,3e-05,2.05517]
[1777888617946,42.74,79877.83,0.2,0.97859,3e-05,2.05549]
[1777888618076,42.74,79877.83,0.2,0.97859,3e-05,2.05549]
[1777888618144,42.75,79880.48,0.2,0.97867,3e-05,2.04944]
[1777888623180,42.75,79882.4,0.2,0.97871,3e-05,2.04569]
[1777888623988,42.75,79882.4,0.2,0.97871,3e-05,2.04569]
[1777888624074,42.75,79882.4,0.2,0.97871,3e-05,2.04569]
[1777888625309,42.75,79882.4,0.2,0.97871,3e-05,2.04587]
[1777888625330,42.75,79882.4,0.2,0.97871,3e-05,2.04587]
[1777888625406,42.75,79882.2,0.2,0.9787,3e-05,2.04652]
[1777888631550,42.76,79882.08,0.2,0.97869,3e-05,2.04768]
[1777888631578,42.76,79882.08,0.2,0.97869,3e-05,2.04768]
[1777888637278,42.76,79882.35,0.2,0.97868,3e-05,2.04826]
[1777888642313,42.77,79882.43,0.2,0.97867,3e-05,2.04894]
[1777888643343,42.77,79882.43,0.2,0.97867,3e-05,2.04894]
[1777888643580,42.77,79882.43,0.2,0.97867,3e-05,2.04894]
[1777888645335,42.77,79857.84,0.2,0.97792,3e-05,2.10905]
[1777888646474,42.77,79857.84,0.2,0.97792,3e-05,2.10905]
[1777888646575,42.77,79857.84,0.2,0.97792,3e-05,2.10905]
[1777888646677,42.77,79857.62,0.2,0.97792,3e-05,2.10966]
[1777888648932,42.77,79856.9,0.2,0.97789,3e-05,2.11156]
[1777888649080,42.77,79856.9,0.2,0.97789,3e-05,2.11156]
[1777888649362,42.77,79856.39,0.2,0.97788,3e-05,2.11287]
[1777888651750,42.77,79856.16,0.2,0.97787,3e-05,2.1135]
[1777888651376,42.77,79854.97,0.2,0.97787,3e-05,2.11248]
[1777888651826,42.77,79854.97,0.2,0.97787,3e-05,2.11248]
[1777888658425,42.77,79855.49,0.2,0.97788,3e-05,2.11162]
[1777888662686,42.78,79854.86,0.2,0.97786,3e-05,2.11334]
[1777888662825,42.78,79855.11,0.2,0.97787,3e-05,2.11278]
[1777888665474,42.78,79851.6,0.2,0.97776,3e-05,2.12159]
[1777888666235,42.78,79851.6,0.2,0.97776,3e-05,2.12159]
[1777888666333,42.78,79851.6,0.2,0.97776,3e-05,2.12159]
[1777888666742,42.78,79851.6,0.2,0.97776,3e-05,2.12159]
[1777888666769,42.78,79850.95,0.2,0.97773,3e-05,2.12324]
[1777888666828,42.78,79850.95,0.2,0.97773,3e-05,2.12324]
[1777888672522,42.78,79850.13,0.2,0.97771,3e-05,2.12553]
[1777888674029,42.78,79850.13,0.2,0.97771,3e-05,2.12553]
[1777888674085,42.78,79850.13,0.2,0.97771,3e-05,2.12553]
[1777888674537,42.78,79856.27,0.2,0.97789,3e-05,2.11053]
[1777888679572,42.78,79856.12,0.2,0.97788,3e-05,2.1113]
[1777888680136,42.78,79856.12,0.2,0.97788,3e-05,2.1113]
[1777888680325,42.78,79856.12,0.2,0.97788,3e-05,2.1113]
[1777888680578,42.78,79853.96,0.2,0.97782,3e-05,2.11668]
[1777888685325,42.78,79856.49,0.2,0.97789,3e-05,2.11074]
[1777888690649,42.78,79853.82,0.2,0.9778,3e-05,2.11776]
[1777888691060,42.78,79853.82,0.2,0.9778,3e-05,2.11776]
[1777888691076,42.78,79853.82,0.2,0.9778,3e-05,2.11776]
[1777888691116,42.78,79853.82,0.2,0.9778,3e-05,2.11776]
[1777888691324,42.78,79853.82,0.2,0.9778,3e-05,2.11776]
[1777888691656,42.79,79850.15,0.2,0.97769,3e-05,2.12687]
[1777888696690,42.79,79848.36,0.2,0.97763,3e-05,2.13154]
[1777888697354,42.79,79848.36,0.2,0.97763,3e-05,2.13154]
[1777888697581,42.79,79848.36,0.2,0.97763,3e-05,2.13154]
[1777888700450,42.79,79846.52,0.2,0.97757,3e-05,2.13623]
[1777888700575,42.79,79846.52,0.2,0.97757,3e-05,2.13623]
[1777888700719,42.79,79847.22,0.2,0.97759,3e-05,2.13453]
[1777888701734,42.79,79847.22,0.2,0.97759,3e-05,2.13453]
[1777888701831,42.79,79847.43,0.2,0.9776,3e-05,2.13405]
[1777888706989,42.79,79849.45,0.2,0.97766,3e-05,2.12924]
[1777888707034,42.79,79849.45,0.2,0.97766,3e-05,2.12924]
[1777888707079,42.79,79849.45,0.2,0.97766,3e-05,2.12924]
[1777888707768,42.79,79850.46,0.2,0.97769,3e-05,2.12678]
[1777888712402,42.79,79850.9,0.2,0.97774,3e-05,2.12184]
[1777888712405,42.79,79850.9,0.2,0.97774,3e-05,2.12184]
[1777888712577,42.79,79850.9,0.2,0.97774,3e-05,2.12184]
[1777888712803,42.79,79851.27,0.2,0.97775,3e-05,2.12096]
[1777888717281,42.79,79851.19,0.2,0.97775,3e-05,2.12132]
[1777888717329,42.79,79851.19,0.2,0.97775,3e-05,2.12132]
[1777888717351,42.79,79851.19,0.2,0.97775,3e-05,2.12132]
[1777888717574,42.79,79851.19,0.2,0.97775,3e-05,2.12132]
[1777888717676,42.79,79851.19,0.2,0.97775,3e-05,2.12136]
[1777888723880,42.79,79850.97,0.2,0.97774,3e-05,2.1221]
[1777888727922,42.79,79852.05,0.2,0.97777,3e-05,2.11953]
[1777888728081,42.79,79852.05,0.2,0.97777,3e-05,2.11953]
[1777888730929,42.79,79849.24,0.2,0.97768,3e-05,2.12659]
[1777888734108,42.79,79847.47,0.2,0.97763,3e-05,2.13102]
[1777888734264,42.79,79847.47,0.2,0.97763,3e-05,2.13102]
[1777888734330,42.79,79847.47,0.2,0.97763,3e-05,2.13102]
[1777888734363,42.79,79847.15,0.2,0.97762,3e-05,2.13185]
[1777888735964,42.79,79842.45,0.2,0.97747,3e-05,2.14352]
[1777888742006,42.79,79839.79,0.2,0.97739,3e-05,2.15007]
[1777888744019,42.79,79836.03,0.2,0.97727,3e-05,2.1594]
[1777888745027,42.79,79833.16,0.2,0.97718,3e-05,2.16654]
[1777888748141,42.79,79831.28,0.2,0.97712,3e-05,2.17116]
[1777888748327,42.79,79831.28,0.2,0.97712,3e-05,2.17116]
[1777888748456,42.79,79831.28,0.2,0.97712,3e-05,2.17116]
[1777888748576,42.79,79831.28,0.2,0.97712,3e-05,2.17116]
[1777888748660,42.79,79829.27,0.2,0.97706,3e-05,2.17614]
[1777888754090,42.79,79829.92,0.2,0.97708,3e-05,2.17419]
[1777888755097,42.79,79832.97,0.2,0.97718,3e-05,2.1665]
[1777888757456,42.79,79833.39,0.2,0.97719,3e-05,2.16542]
[1777888758902,42.79,79832.63,0.2,0.97717,3e-05,2.16725]
[1777888764162,42.79,79832.99,0.2,0.97718,3e-05,2.16616]
[1777888769198,42.79,79833.99,0.2,0.97722,3e-05,2.16351]
[1777888770877,42.79,79833.99,0.2,0.97722,3e-05,2.16351]
[1777888771077,42.79,79831.83,0.2,0.97715,3e-05,2.16889]
[1777888771369,42.79,79831.83,0.2,0.97715,3e-05,2.16889]
[1777888771576,42.79,79831.83,0.2,0.97715,3e-05,2.16889]
[1777888771656,42.79,79832.17,0.2,0.9772,3e-05,2.16395]
[1777888779268,42.79,79832.15,0.2,0.9772,3e-05,2.16383]
[1777888784305,42.79,79831.99,0.2,0.9772,3e-05,2.16415]
[1777888785909,42.79,79831.86,0.2,0.97719,3e-05,2.16446]
[1777888786077,42.79,79831.86,0.2,0.97719,3e-05,2.16446]
[1777888790838,42.79,79829.62,0.2,0.97712,3e-05,2.17]
[1777888790871,42.79,79829.78,0.2,0.97713,3e-05,2.16958]
[1777888791077,42.79,79829.78,0.2,0.97713,3e-05,2.16958]
[1777888792963,42.79,79830.29,0.2,0.97715,3e-05,2.16825]
[1777888793074,42.79,79830.29,0.2,0.97715,3e-05,2.16825]
[1777888798913,42.79,79827.73,0.2,0.97707,3e-05,2.17457]
[1777888799082,42.78,79827.14,0.2,0.97705,3e-05,2.17602]
[1777888799443,42.78,79827.14,0.2,0.97705,3e-05,2.17602]
[1777888799579,42.78,79827.14,0.2,0.97705,3e-05,2.17602]
[1777888799597,42.78,79826.84,0.2,0.97704,3e-05,2.17674]
[1777888800987,42.78,79826.84,0.2,0.97704,3e-05,2.17674]
[1777888801424,42.78,79852.55,0.2,0.97784,3e-05,2.11284]
[1777888802431,42.78,79850.84,0.2,0.97779,3e-05,2.11712]
[1777888803438,42.79,79853.43,0.2,0.97787,3e-05,2.11082]
[1777888804625,42.79,79853.43,0.2,0.97787,3e-05,2.11082]
[1777888805452,42.79,79864.86,0.2,0.97822,3e-05,2.08308]
[1777888806459,42.79,79856.39,0.2,0.97796,3e-05,2.10386]
[1777888807465,42.79,79857.58,0.2,0.97799,3e-05,2.10104]
[1777888808900,42.79,79857.58,0.2,0.97799,3e-05,2.10104]
[1777888811788,42.79,79854.68,0.2,0.9779,3e-05,2.10852]
[1777888812589,42.79,79854.68,0.2,0.9779,3e-05,2.10852]
[1777888812686,42.79,79850.56,0.2,0.97777,3e-05,2.11872]
[1777888813508,42.79,79846.82,0.2,0.97765,3e-05,2.128]
[1777888815049,42.79,79847.26,0.2,0.97767,3e-05,2.12696]
[1777888815084,42.79,79847.26,0.2,0.97767,3e-05,2.12696]
[1777888815522,42.79,79846.11,0.2,0.97763,3e-05,2.12984]
[1777888817537,42.79,79838.64,0.2,0.9774,3e-05,2.14843]
[1777888818101,42.79,79838.64,0.2,0.9774,3e-05,2.14843]
[1777888818328,42.79,79838.64,0.2,0.9774,3e-05,2.14843]
[1777888821565,42.79,79833.92,0.2,0.97725,3e-05,2.16019]
[1777888822773,42.79,79833.92,0.2,0.97725,3e-05,2.16019]
[1777888822828,42.79,79833.92,0.2,0.97725,3e-05,2.16019]
[1777888823579,42.79,79830.02,0.2,0.97713,3e-05,2.16991]
[1777888824330,42.79,79830.02,0.2,0.97713,3e-05,2.16991]
[1777888824578,42.79,79830.02,0.2,0.97713,3e-05,2.16991]
[1777888824586,42.79,79829.15,0.2,0.9771,3e-05,2.17206]
[1777888828614,42.79,79826.63,0.2,0.97702,3e-05,2.17823]
[1777888829502,42.79,79826.63,0.2,0.97702,3e-05,2.17823]
[1777888829576,42.79,79826.63,0.2,0.97702,3e-05,2.17823]
[1777888832642,42.79,79825.9,0.2,0.97704,3e-05,2.17583]
[1777888835691,42.79,79827.0,0.2,0.97708,3e-05,2.173]
[1777888835831,42.79,79827.0,0.2,0.97708,3e-05,2.173]
[1777888835875,42.79,79827.0,0.2,0.97708,3e-05,2.173]
[1777888835919,42.79,79827.42,0.2,0.97709,3e-05,2.17192]
[1777888836081,42.79,79827.42,0.2,0.97709,3e-05,2.17192]
[1777888843760,42.79,79826.39,0.2,0.97706,3e-05,2.17438]
[1777888843825,42.79,79826.39,0.2,0.97706,3e-05,2.17438]
[1777888843911,42.79,79822.17,0.2,0.97692,3e-05,2.18491]
[1777888847747,42.79,79818.25,0.2,0.9768,3e-05,2.19462]
[1777888848755,42.79,79814.02,0.2,0.97667,3e-05,2.20527]
[1777888849913,42.79,79814.02,0.2,0.97667,3e-05,2.20527]
[1777888849930,42.79,79813.9,0.2,0.97666,3e-05,2.2055]
[1777888850076,42.79,79813.9,0.2,0.97666,3e-05,2.2055]
[1777888852784,42.78,79804.26,0.2,0.97635,3e-05,2.22983]
[1777888853835,42.78,79804.26,0.2,0.97635,3e-05,2.22983]
[1777888853889,42.78,79804.38,0.2,0.97636,3e-05,2.2294]
[1777888854078,42.78,79804.38,0.2,0.97636,3e-05,2.2294]
[1777888858616,42.78,79805.06,0.2,0.97639,3e-05,2.22716]
[1777888858828,42.78,79805.06,0.2,0.97639,3e-05,2.22716]
[1777888858919,42.78,79805.06,0.2,0.97639,3e-05,2.22716]
[1777888859076,42.78,79806.58,0.2,0.97644,3e-05,2.22316]
[1777888859833,42.78,79806.18,0.2,0.97643,3e-05,2.22407]
[1777888864869,42.78,79804.55,0.2,0.97638,3e-05,2.22765]
[1777888865467,42.78,79804.55,0.2,0.97638,3e-05,2.22765]
[1777888865574,42.78,79804.55,0.2,0.97638,3e-05,2.22765]
[1777888871917,42.77,79802.72,0.2,0.97633,3e-05,2.23147]
[1777888872980,42.77,79802.72,0.2,0.97633,3e-05,2.23147]
[1777888873077,42.77,79802.02,0.2,0.97631,3e-05,2.23313]
[1777888873830,42.77,79802.02,0.2,0.97631,3e-05,2.23313]
[1777888873932,42.77,79801.24,0.2,0.97629,3e-05,2.23499]
[1777888874081,42.77,79801.24,0.2,0.97629,3e-05,2.23499]
[1777888874939,42.77,79798.32,0.2,0.97619,3e-05,2.24235]
[1777888875945,42.77,79793.09,0.2,0.97602,3e-05,2.25567]
[1777888876627,42.77,79793.09,0.2,0.97602,3e-05,2.25567]
[1777888876830,42.77,79793.09,0.2,0.97602,3e-05,2.25567]
[1777888876953,42.77,79789.46,0.2,0.97591,3e-05,2.26487]
[1777888878967,42.77,79784.98,0.2,0.97576,3e-05,2.27613]
[1777888879480,42.77,79784.98,0.2,0.97576,3e-05,2.27613]
[1777888879575,42.77,79784.98,0.2,0.97576,3e-05,2.27613]
[1777888879974,42.77,79783.07,0.2,0.9757,3e-05,2.28091]
[1777888881993,42.77,79785.43,0.2,0.97578,3e-05,2.27456]
[1777888881988,42.76,79787.92,0.2,0.97587,3e-05,2.26788]
[1777888882075,42.76,79787.92,0.2,0.97587,3e-05,2.26788]
[1777888888180,42.76,79787.83,0.2,0.97588,3e-05,2.26713]
[1777888888325,42.76,79787.83,0.2,0.97588,3e-05,2.26713]
[1777888889005,42.76,79787.83,0.2,0.97588,3e-05,2.26713]
[1777888889078,42.76,79788.4,0.2,0.9759,3e-05,2.26527]
[1777888889177,42.76,79789.04,0.2,0.97592,3e-05,2.26342]
[1777888893551,42.76,79789.54,0.2,0.97599,3e-05,2.25759]
[1777888893575,42.76,79789.54,0.2,0.97599,3e-05,2.25759]
[1777888893723,42.75,79793.83,0.2,0.97613,3e-05,2.24617]
[1777888894072,42.75,79796.45,0.2,0.97622,3e-05,2.23944]
[1777888898438,42.75,79794.28,0.2,0.97615,3e-05,2.24457]
[1777888898575,42.75,79794.28,0.2,0.97615,3e-05,2.24457]
[1777888898675,42.75,79795.27,0.2,0.97619,3e-05,2.24172]
[1777888900707,42.75,79795.47,0.2,0.9762,3e-05,2.24121]
[1777888900825,42.75,79795.47,0.2,0.9762,3e-05,2.24121]
[1777888905563,42.75,79794.19,0.2,0.97617,3e-05,2.24363]
[1777888905574,42.75,79794.19,0.2,0.97617,3e-05,2.24363]
[1777888906703,42.75,79792.44,0.2,0.97611,3e-05,2.24799]
[1777888906827,42.75,79792.44,0.2,0.97611,3e-05,2.24799]
[1777888906929,42.74,79789.99,0.2,0.97603,3e-05,2.25415]
[1777888912199,42.74,79788.38,0.2,0.97599,3e-05,2.25733]
[1777888915784,42.74,79788.27,0.2,0.97599,3e-05,2.25728]
[1777888915826,42.74,79788.27,0.2,0.97599,3e-05,2.25728]
[1777888919550,42.73,79786.4,0.2,0.97594,3e-05,2.26145]
[1777888919575,42.73,79786.4,0.2,0.97594,3e-05,2.26145]
[1777888919796,42.73,79786.4,0.2,0.97594,3e-05,2.26145]
[1777888919824,42.73,79786.4,0.2,0.97594,3e-05,2.26145]
[1777888919894,42.73,79784.46,0.2,0.97587,3e-05,2.2663]
[1777888920255,42.73,79778.86,0.2,0.97569,3e-05,2.28068]
[1777888921263,42.73,79762.53,0.2,0.97514,3e-05,2.32332]
[1777888922248,42.73,79762.53,0.2,0.97514,3e-05,2.32332]
[1777888922325,42.73,79762.53,0.2,0.97514,3e-05,2.32332]
[1777888922426,42.73,79761.37,0.2,0.97511,3e-05,2.3261]
[1777888925068,42.73,79759.2,0.2,0.97504,3e-05,2.33156]
[1777888924284,42.73,79726.65,0.2,0.9739,4e-05,2.41898]
[1777888925295,42.73,79697.14,0.2,0.97284,4e-05,2.49956]
[1777888926302,42.72,79686.92,0.2,0.97247,4e-05,2.52771]
[1777888927309,42.72,79699.6,0.2,0.97295,4e-05,2.49159]
[1777888928824,42.72,79699.6,0.2,0.97295,4e-05,2.49159]
[1777888928876,42.72,79701.15,0.2,0.97301,4e-05,2.48671]
[1777888930330,42.71,79697.65,0.2,0.9729,4e-05,2.49531]
[1777888932344,42.71,79693.48,0.2,0.97276,4e-05,2.50577]
[1777888933806,42.71,79693.48,0.2,0.97276,4e-05,2.50577]
[1777888934829,42.7,79693.05,0.2,0.97275,4e-05,2.50636]
[1777888937124,42.7,79691.93,0.2,0.97272,4e-05,2.50858]
[1777888937379,42.7,79682.5,0.2,0.97237,4e-05,2.53536]
[1777888938385,42.7,79655.93,0.2,0.97137,4e-05,2.61112]
[1777888939707,42.7,79655.93,0.2,0.97137,4e-05,2.61112]
[1777888939807,42.7,79625.78,0.2,0.97018,4e-05,2.69943]
[1777888940399,42.7,79620.58,0.2,0.96997,4e-05,2.71478]
[1777888941407,42.7,79617.87,0.2,0.96987,4e-05,2.72277]
[1777888943643,42.7,79616.33,0.2,0.96981,4e-05,2.72669]
[1777888945435,42.7,79607.65,0.2,0.96947,4e-05,2.75237]
[1777888946442,42.69,79600.71,0.2,0.9692,4e-05,2.77207]
[1777888947449,42.69,79616.87,0.2,0.96987,4e-05,2.72232]
[1777888948334,42.69,79616.87,0.2,0.96987,4e-05,2.72232]
[1777888948574,42.69,79616.87,0.2,0.96987,4e-05,2.72232]
[1777888948631,42.69,79614.5,0.2,0.96978,4e-05,2.72931]
[1777888949859,42.69,79619.47,0.2,0.96998,4e-05,2.71447]
[1777888950469,42.69,79625.34,0.2,0.97021,4e-05,2.69706]
[1777888952484,42.69,79632.46,0.2,0.97054,4e-05,2.67147]
[1777888954654,42.69,79629.79,0.2,0.97044,4e-05,2.67936]
[1777888957820,42.69,79633.16,0.2,0.97057,4e-05,2.66952]
[1777888958526,42.69,79627.57,0.2,0.97035,4e-05,2.68597]
[1777888960540,42.69,79630.9,0.2,0.97048,4e-05,2.67618]
[1777888961548,42.69,79621.97,0.2,0.97013,4e-05,2.70251]
[1777888962697,42.69,79621.97,0.2,0.97013,4e-05,2.70251]
[1777888963001,42.69,79621.97,0.2,0.97013,4e-05,2.70251]
[1777888963087,42.69,79612.08,0.2,0.96973,4e-05,2.73185]
[1777888963973,42.69,79612.08,0.2,0.96973,4e-05,2.73185]
[1777888964023,42.69,79606.17,0.2,0.96949,4e-05,2.74943]
[1777888964569,42.69,79602.79,0.2,0.96936,4e-05,2.75946]
[1777888966506,42.69,79603.75,0.2,0.9694,4e-05,2.75647]
[1777888966583,42.68,79592.69,0.2,0.96894,4e-05,2.78967]
[1777888967590,42.68,79594.86,0.2,0.96906,4e-05,2.78149]
[1777888970813,42.66,79593.11,0.2,0.96902,4e-05,2.78386]
[1777888970817,42.66,79569.21,0.2,0.96805,4e-05,2.85525]
[1777888971623,42.66,79553.44,0.2,0.96738,4e-05,2.9038]
[1777888972630,42.67,79554.02,0.2,0.96738,4e-05,2.9039]
[1777888973637,42.67,79560.24,0.2,0.96762,4e-05,2.88648]
[1777888974617,42.67,79560.24,0.2,0.96762,4e-05,2.88648]
[1777888975651,42.68,79554.95,0.2,0.96739,4e-05,2.90335]
[1777888977667,42.69,79542.54,0.2,0.9668,4e-05,2.94596]
[1777888978674,42.7,79541.36,0.2,0.96673,4e-05,2.95088]
[1777888979681,42.7,79551.02,0.2,0.96715,4e-05,2.9207]
[1777888980768,42.7,79547.96,0.2,0.96701,4e-05,2.93044]
[1777888981717,42.7,79457.33,0.2,0.96289,5e-05,3.2241]
[1777888982895,42.7,79429.38,0.2,0.96154,5e-05,3.31879]
[1777888983220,42.7,79429.38,0.2,0.96154,5e-05,3.31879]
[1777888983691,42.7,79429.38,0.2,0.96154,5e-05,3.31879]
[1777888984098,42.7,79426.17,0.2,0.96139,5e-05,3.32892]
[1777888985014,42.7,79426.17,0.2,0.96139,5e-05,3.32892]
[1777888985104,42.67,79437.95,0.2,0.96204,5e-05,3.28367]
[1777888985187,42.67,79437.95,0.2,0.96204,5e-05,3.28367]
[1777888985517,42.67,79437.95,0.2,0.96204,5e-05,3.28367]
[1777888985750,42.67,79423.71,0.2,0.96135,5e-05,3.33179]
[1777888987113,42.67,79423.71,0.2,0.96135,5e-05,3.33179]
[1777888986757,42.67,79421.1,0.2,0.96123,5e-05,3.34022]
[1777888987662,42.67,79421.1,0.2,0.96123,5e-05,3.34022]
[1777888987764,42.67,79458.33,0.2,0.96304,5e-05,3.21353]
[1777888988771,42.67,79457.14,0.2,0.96299,5e-05,3.21718]
[1777888989829,42.67,79457.14,0.2,0.96299,5e-05,3.21718]
[1777888989864,42.65,79469.95,0.2,0.96364,5e-05,3.17121]
[1777888990294,42.65,79469.95,0.2,0.96364,5e-05,3.17121]
[1777888990638,42.65,79469.95,0.2,0.96364,5e-05,3.17121]
[1777888990785,42.64,79468.16,0.2,0.96359,5e-05,3.17459]
[1777888991456,42.64,79468.16,0.2,0.96359,5e-05,3.17459]
[1777888991793,42.64,79441.5,0.2,0.96233,5e-05,3.26362]
[1777888992802,42.64,79434.79,0.2,0.96201,5e-05,3.28596]
[1777888993937,42.64,79434.79,0.2,0.96201,5e-05,3.28596]
[1777888994034,42.64,79458.44,0.2,0.96315,5e-05,3.20583]
[1777888994814,42.64,79474.06,0.2,0.96389,5e-05,3.15362]
[1777888996030,42.64,79474.06,0.2,0.96389,5e-05,3.15362]
[1777888996082,42.64,79474.06,0.2,0.96389,5e-05,3.15362]
[1777888996101,42.63,79473.25,0.2,0.96386,5e-05,3.15607]
[1777888998022,42.63,79473.19,0.2,0.96386,5e-05,3.15604]
[1777888998088,42.63,79477.64,0.2,0.96407,5e-05,3.14112]
[1777888998850,42.62,79483.42,0.2,0.96436,5e-05,3.12004]
[1777889000111,42.62,79483.42,0.2,0.96436,5e-05,3.12004]
[1777889000864,42.61,79488.41,0.2,0.96464,5e-05,3.10017]
[1777889002102,42.61,79488.41,0.2,0.96464,5e-05,3.10017]
[1777889002152,42.61,79488.41,0.2,0.96464,5e-05,3.10017]
[1777889002195,42.61,79490.35,0.2,0.96474,5e-05,3.0937]
[1777889002878,42.61,79499.71,0.2,0.96516,5e-05,3.06315]
[1777889003885,42.61,79500.32,0.2,0.96519,5e-05,3.0611]
[1777889004892,42.61,79491.85,0.2,0.96481,5e-05,3.08853]
[1777889006092,42.61,79491.85,0.2,0.96481,5e-05,3.08853]
[1777889006153,42.61,79498.25,0.2,0.9651,5e-05,3.06761]
[1777889006906,42.61,79486.19,0.2,0.96455,5e-05,3.1068]
[1777889007913,42.61,79481.28,0.2,0.96433,5e-05,3.12274]
[1777889008232,42.61,79481.28,0.2,0.96433,5e-05,3.12274]
[1777889008920,42.6,79488.22,0.2,0.96465,5e-05,3.09984]
[1777889009927,42.6,79499.38,0.2,0.96516,5e-05,3.06341]
[1777889011014,42.6,79499.38,0.2,0.96516,5e-05,3.06341]
[1777889011060,42.6,79504.3,0.2,0.96544,5e-05,3.0425]
[1777889011941,42.6,79517.97,0.2,0.96605,4e-05,2.99859]
[1777889012948,42.6,79519.48,0.2,0.96612,4e-05,2.99381]
[1777889014322,42.6,79518.19,0.2,0.96606,4e-05,2.99796]
[1777889014576,42.6,79518.19,0.2,0.96606,4e-05,2.99796]
[1777889014620,42.6,79518.19,0.2,0.96606,4e-05,2.99796]
[1777889014962,42.6,79527.93,0.2,0.96649,4e-05,2.96703]
[1777889015969,42.6,79534.15,0.2,0.96676,4e-05,2.94745]
[1777889016841,42.6,79534.15,0.2,0.96676,4e-05,2.94745]
[1777889016976,42.61,79545.61,0.2,0.96726,4e-05,2.91159]
[1777889017983,42.61,79552.68,0.2,0.96756,4e-05,2.88972]
[1777889020040,42.61,79524.18,0.2,0.96631,4e-05,2.97971]
[1777889020562,42.61,79524.18,0.2,0.96631,4e-05,2.97971]
[1777889021023,42.61,79456.52,0.2,0.9632,5e-05,3.20078]
[1777889021214,42.61,79456.52,0.2,0.9632,5e-05,3.20078]
[1777889021637,42.61,79456.52,0.2,0.9632,5e-05,3.20078]
[1777889022157,42.61,79456.52,0.2,0.9632,5e-05,3.20078]
[1777889022170,42.61,79447.46,0.2,0.96277,5e-05,3.23083]
[1777889023030,42.61,79404.72,0.2,0.96068,5e-05,3.37684]
[1777889023906,42.61,79404.72,0.2,0.96068,5e-05,3.37684]
[1777889024038,42.61,79411.8,0.2,0.96104,5e-05,3.35177]
[1777889025045,42.6,79408.03,0.2,0.96086,5e-05,3.36423]
[1777889025990,42.6,79408.03,0.2,0.96086,5e-05,3.36423]
[1777889026056,42.6,79428.94,0.2,0.9619,5e-05,3.2919]
[1777889026574,42.6,79428.94,0.2,0.9619,5e-05,3.2919]
[1777889026747,42.6,79428.94,0.2,0.9619,5e-05,3.2919]
[1777889026893,42.6,79428.94,0.2,0.9619,5e-05,3.2919]
[1777889027063,42.6,79422.58,0.2,0.96159,5e-05,3.31316]
[1777889028070,42.6,79427.76,0.2,0.96186,5e-05,3.29498]
[1777889029077,42.6,79423.37,0.2,0.96165,5e-05,3.3095]
[1777889029883,42.6,79423.37,0.2,0.96165,5e-05,3.3095]
[1777889030084,42.59,79425.49,0.2,0.96176,5e-05,3.30177]
[1777889032134,42.59,79423.52,0.2,0.96167,5e-05,3.30803]
[1777889032184,42.59,79409.31,0.2,0.96097,5e-05,3.35636]
[1777889032834,42.59,79409.31,0.2,0.96097,5e-05,3.35636]
[1777889033077,42.59,79409.31,0.2,0.96097,5e-05,3.35636]
[1777889033178,42.59,79409.31,0.2,0.96097,5e-05,3.35636]
[1777889033106,42.59,79404.22,0.2,0.96072,5e-05,3.3734]
[1777889034113,42.59,79407.49,0.2,0.9609,5e-05,3.36149]
[1777889034936,42.59,79407.49,0.2,0.9609,5e-05,3.36149]
[1777889035120,42.58,79392.14,0.2,0.96013,5e-05,3.41426]
[1777889036127,42.58,79407.12,0.2,0.9609,5e-05,3.36155]
[1777889037134,42.58,79385.98,0.2,0.95983,5e-05,3.4346]
[1777889038141,42.58,79363.91,0.2,0.9587,5e-05,3.51191]
[1777889038395,42.58,79363.91,0.2,0.9587,5e-05,3.51191]
[1777889038926,42.58,79363.91,0.2,0.9587,5e-05,3.51191]
[1777889039148,42.57,79338.38,0.2,0.95736,5e-05,3.6028]
[1777889039294,42.57,79338.38,0.2,0.95736,5e-05,3.6028]
[1777889039396,42.57,79338.38,0.2,0.95736,5e-05,3.6028]
[1777889040155,42.57,79335.86,0.2,0.95724,5e-05,3.61097]
[1777889041162,42.56,79328.45,0.2,0.95686,5e-05,3.63694]
[1777889042169,42.52,79310.93,0.2,0.95605,6e-05,3.691]
[1777889042605,42.52,79310.93,0.2,0.95605,6e-05,3.691]
[1777889043176,42.48,79310.3,0.2,0.95617,6e-05,3.68232]
[1777889044183,42.46,79294.58,0.2,0.95539,6e-05,3.73457]
[1777889044700,42.46,79294.58,0.2,0.95539,6e-05,3.73457]
[1777889045024,42.46,79294.58,0.2,0.95539,6e-05,3.73457]
[1777889045231,42.46,79294.58,0.2,0.95539,6e-05,3.73457]
[1777889045245,42.45,79282.3,0.2,0.95471,6e-05,3.77976]
[1777889045832,42.45,79282.3,0.2,0.95471,6e-05,3.77976]
[1777889046200,42.45,79265.71,0.2,0.95378,6e-05,3.84155]
[1777889046466,42.45,79265.71,0.2,0.95378,6e-05,3.84155]
[1777889047208,42.42,79238.7,0.2,0.9523,6e-05,3.93824]
[1777889048215,42.41,79233.37,0.2,0.95203,6e-05,3.95563]
[1777889049222,42.4,79239.84,0.2,0.95247,6e-05,3.92721]
[1777889050234,42.39,79295.63,0.2,0.95571,6e-05,3.71329]
[1777889050295,42.39,79295.63,0.2,0.95571,6e-05,3.71329]
[1777889051240,42.38,79288.39,0.2,0.95531,6e-05,3.73959]
[1777889051400,42.38,79288.39,0.2,0.95531,6e-05,3.73959]
[1777889052246,42.38,79286.28,0.2,0.9552,6e-05,3.74698]
[1777889053832,42.38,79286.28,0.2,0.9552,6e-05,3.74698]
[1777889053989,42.38,79286.28,0.2,0.9552,6e-05,3.74698]
[1777889054071,42.38,79265.38,0.2,0.95403,6e-05,3.82428]
[1777889054569,42.38,79265.38,0.2,0.95403,6e-05,3.82428]
[1777889055071,42.38,79265.38,0.2,0.95403,6e-05,3.82428]
[1777889055143,42.36,79233.16,0.2,0.95221,6e-05,3.94424]
[1777889055281,42.36,79258.96,0.2,0.95371,6e-05,3.84536]
[1777889056288,42.36,79263.87,0.2,0.95402,6e-05,3.82511]
[1777889058647,42.35,79263.95,0.2,0.95404,6e-05,3.82398]
[1777889058651,42.33,79280.77,0.2,0.95509,6e-05,3.75443]
[1777889059913,42.33,79280.77,0.2,0.95509,6e-05,3.75443]
[1777889060158,42.33,79280.77,0.2,0.95509,6e-05,3.75443]
[1777889060218,42.29,79272.34,0.2,0.95477,6e-05,3.7755]
[1777889060316,42.29,79261.41,0.2,0.95414,6e-05,3.81677]
[1777889061323,42.26,79233.91,0.2,0.95264,6e-05,3.91579]
[1777889062330,42.25,79231.67,0.2,0.95254,6e-05,3.92171]
[1777889064258,42.25,79231.67,0.2,0.95254,6e-05,3.92171]
[1777889063942,42.23,79243.82,0.2,0.95333,6e-05,3.87013]
[1777889064343,42.23,79234.27,0.2,0.95277,6e-05,3.90681]
[1777889065853,42.23,79234.27,0.2,0.95277,6e-05,3.90681]
[1777889066053,42.23,79234.27,0.2,0.95277,6e-05,3.90681]
[1777889066079,42.23,79234.27,0.2,0.95277,6e-05,3.90681]
[1777889066326,42.23,79234.27,0.2,0.95277,6e-05,3.90681]
[1777889066200,42.21,79237.83,0.2,0.95305,6e-05,3.8882]
[1777889066530,42.21,79237.83,0.2,0.95305,6e-05,3.8882]
[1777889066574,42.21,79222.77,0.2,0.95217,6e-05,3.94635]
[1777889067375,42.2,79223.94,0.2,0.95228,6e-05,3.9386]
[1777889068380,42.19,79241.84,0.2,0.95338,6e-05,3.86653]
[1777889070156,42.19,79241.84,0.2,0.95338,6e-05,3.86653]
[1777889070242,42.17,79217.44,0.2,0.95203,6e-05,3.95534]
[1777889070394,42.17,79211.92,0.2,0.95169,6e-05,3.97684]
[1777889072167,42.17,79211.92,0.2,0.95169,6e-05,3.97684]
[1777889072241,42.14,79208.7,0.2,0.95168,6e-05,3.97623]
[1777889072411,42.14,79201.32,0.2,0.95123,6e-05,4.00512]
[1777889073418,42.12,79206.18,0.2,0.95159,6e-05,3.98191]
[1777889074433,42.11,79194.06,0.2,0.95091,6e-05,4.0257]
[1777889075440,42.09,79193.86,0.2,0.95097,6e-05,4.02199]
[1777889078251,42.07,79196.34,0.2,0.95119,6e-05,4.00782]
[1777889078303,42.07,79196.34,0.2,0.95119,6e-05,4.00782]
[1777889078333,42.04,79192.59,0.2,0.9511,6e-05,4.01346]
[1777889080475,41.99,79196.46,0.2,0.95153,6e-05,3.98568]
[1777889081482,41.98,79209.7,0.2,0.95238,6e-05,3.93017]
[1777889082489,41.95,79223.98,0.2,0.95334,6e-05,3.86708]
[1777889083496,41.92,79235.39,0.2,0.95411,6e-05,3.81653]
[1777889084378,41.92,79235.39,0.2,0.95411,6e-05,3.81653]
[1777889085248,41.92,79235.39,0.2,0.95411,6e-05,3.81653]
[1777889085294,41.91,79235.17,0.2,0.95411,6e-05,3.81618]
[1777889085510,41.91,79240.07,0.2,0.95439,6e-05,3.79747]
[1777889086521,41.91,79245.76,0.2,0.95473,6e-05,3.77525]
[1777889088841,41.91,79246.63,0.2,0.95479,6e-05,3.77142]
[1777889089208,41.91,79246.63,0.2,0.95479,6e-05,3.77142]
[1777889089309,41.91,79242.61,0.2,0.95457,6e-05,3.78564]
[1777889089541,41.91,79237.01,0.2,0.95425,6e-05,3.80699]
[1777889090471,41.91,79237.01,0.2,0.95425,6e-05,3.80699]
[1777889090629,41.91,79237.01,0.2,0.95425,6e-05,3.80699]
[1777889090669,41.88,79241.66,0.2,0.9546,6e-05,3.78358]
[1777889092702,41.88,79243.39,0.2,0.95471,6e-05,3.77646]
[1777889092817,41.88,79242.17,0.2,0.95466,6e-05,3.78006]
[1777889093570,41.88,79233.86,0.2,0.95418,6e-05,3.81177]
[1777889094853,41.88,79233.86,0.2,0.95418,6e-05,3.81177]
[1777889094941,41.87,79224.8,0.2,0.95367,6e-05,3.84538]
[1777889095584,41.87,79221.56,0.2,0.95348,6e-05,3.85787]
[1777889096588,41.87,79221.56,0.2,0.95348,6e-05,3.85787]
[1777889096652,41.87,79221.56,0.2,0.95348,6e-05,3.85787]
[1777889096841,41.87,79221.56,0.2,0.95348,6e-05,3.85787]
[1777889096937,41.87,79234.32,0.2,0.95424,6e-05,3.80759]
[1777889098605,41.87,79224.02,0.2,0.95365,6e-05,3.84655]
[1777889099612,41.86,79235.59,0.2,0.95433,6e-05,3.80161]
[1777889100619,41.84,79204.87,0.2,0.95262,6e-05,3.91391]
[1777889101626,41.84,79196.57,0.2,0.95212,6e-05,3.94629]
[1777889102736,41.84,79196.57,0.2,0.95212,6e-05,3.94629]
[1777889102781,41.84,79219.48,0.2,0.95349,6e-05,3.85698]
[1777889103641,41.78,79225.83,0.2,0.95408,6e-05,3.81787]
[1777889104649,41.78,79214.9,0.2,0.95345,6e-05,3.85936]
[1777889105656,41.77,79205.26,0.2,0.9529,6e-05,3.89547]
[1777889106664,41.77,79197.36,0.2,0.95244,6e-05,3.92563]
[1777889107670,41.77,79194.62,0.2,0.95228,6e-05,3.93565]
[1777889108868,41.77,79194.62,0.2,0.95228,6e-05,3.93565]
[1777889108920,41.77,79194.62,0.2,0.95228,6e-05,3.93565]
[1777889109075,41.77,79194.62,0.2,0.95228,6e-05,3.93565]
[1777889109126,41.71,79192.96,0.2,0.95241,6e-05,3.92721]
[1777889110692,41.68,79180.41,0.2,0.95177,6e-05,3.9691]
[1777889112841,41.68,79178.2,0.2,0.95163,6e-05,3.97759]
[1777889112908,41.66,79179.66,0.2,0.95182,6e-05,3.96545]
[1777889113714,41.66,79176.24,0.2,0.95161,6e-05,3.97896]
[1777889117839,41.62,79174.74,0.2,0.95167,6e-05,3.97533]
[1777889120025,41.6,79175.09,0.2,0.95178,6e-05,3.96759]
[1777889120311,41.6,79175.09,0.2,0.95178,6e-05,3.96759]
[1777889120353,41.6,79175.09,0.2,0.95178,6e-05,3.96759]
[1777889120080,41.58,79157.53,0.2,0.95075,6e-05,4.03431]
[1777889120767,41.57,79144.65,0.2,0.95,6e-05,4.08302]
[1777889121774,41.56,79144.07,0.2,0.95002,6e-05,4.08131]
[1777889122781,41.54,79145.39,0.2,0.95018,6e-05,4.0712]
[1777889123518,41.54,79145.39,0.2,0.95018,6e-05,4.0712]
[1777889123964,41.54,79145.39,0.2,0.95018,6e-05,4.0712]
[1777889124025,41.54,79145.39,0.2,0.95018,6e-05,4.0712]
[1777889124238,41.54,79145.39,0.2,0.95018,6e-05,4.0712]
[1777889124311,41.5,79146.42,0.2,0.95039,6e-05,4.05775]
[1777889124803,41.5,79149.72,0.2,0.95059,6e-05,4.0445]
[1777889125620,41.5,79149.72,0.2,0.95059,6e-05,4.0445]
[1777889125809,41.47,79156.68,0.2,0.95115,6e-05,4.00814]
[1777889127824,41.47,79164.65,0.2,0.95165,6e-05,3.97605]
[1777889129975,41.47,79164.69,0.2,0.95166,6e-05,3.97521]
[1777889131853,41.45,79184.14,0.2,0.95295,6e-05,3.88929]
[1777889132862,41.45,79170.69,0.2,0.95214,6e-05,3.94222]
[1777889133579,41.45,79170.69,0.2,0.95214,6e-05,3.94222]
[1777889133867,41.45,79163.81,0.2,0.95173,6e-05,3.96906]
[1777889134900,41.45,79163.81,0.2,0.95173,6e-05,3.96906]
[1777889134961,41.45,79163.81,0.2,0.95173,6e-05,3.96906]
[1777889135022,41.42,79180.34,0.2,0.95285,6e-05,3.89594]
[1777889136291,41.42,79180.34,0.2,0.95285,6e-05,3.89594]
[1777889136377,41.42,79187.9,0.2,0.95331,6e-05,3.86566]
[1777889136480,41.42,79187.9,0.2,0.95331,6e-05,3.86566]
[1777889138308,41.42,79185.53,0.2,0.95318,6e-05,3.87431]
[1777889138372,41.41,79182.95,0.2,0.95304,6e-05,3.88378]
[1777889138912,41.41,79178.3,0.2,0.95277,6e-05,3.90138]
[1777889140357,41.41,79178.3,0.2,0.95277,6e-05,3.90138]
[1777889140374,41.39,79169.47,0.2,0.95234,6e-05,3.92947]
[1777889140984,41.38,79163.19,0.2,0.95196,6e-05,3.95412]
[1777889141549,41.38,79163.19,0.2,0.95196,6e-05,3.95412]
[1777889142405,41.38,79163.19,0.2,0.95196,6e-05,3.95412]
[1777889141943,41.38,79137.05,0.2,0.95035,6e-05,4.05844]
[1777889142534,41.38,79137.05,0.2,0.95035,6e-05,4.05844]
[1777889142951,41.37,79124.38,0.2,0.94961,6e-05,4.10555]
[1777889143959,41.35,79123.46,0.2,0.94963,6e-05,4.10434]
[1777889144996,41.35,79123.46,0.2,0.94963,6e-05,4.10434]
[1777889145062,41.33,79124.25,0.2,0.94975,6e-05,4.09623]
[1777889145978,41.31,79127.73,0.2,0.95005,6e-05,4.07735]
[1777889147118,41.31,79127.73,0.2,0.95005,6e-05,4.07735]
[1777889147127,41.31,79131.49,0.2,0.95028,6e-05,4.06213]
[1777889147992,41.3,79126.95,0.2,0.95007,6e-05,4.07607]
[1777889148534,41.3,79126.95,0.2,0.95007,6e-05,4.07607]
[1777889148581,41.3,79126.95,0.2,0.95007,6e-05,4.07607]
[1777889148811,41.3,79126.95,0.2,0.95007,6e-05,4.07607]
[1777889149107,41.3,79126.95,0.2,0.95007,6e-05,4.07607]
[1777889149295,41.29,79132.88,0.2,0.95045,6e-05,4.05166]
[1777889150015,41.29,79127.46,0.2,0.95011,6e-05,4.07314]
[1777889151013,41.29,79123.84,0.2,0.94989,6e-05,4.08742]
[1777889153028,41.27,79135.57,0.2,0.9507,6e-05,4.03493]
[1777889154604,41.25,79134.63,0.2,0.95071,6e-05,4.03426]
[1777889154656,41.25,79134.63,0.2,0.95071,6e-05,4.03426]
[1777889154830,41.25,79134.63,0.2,0.95071,6e-05,4.03426]
[1777889155047,41.24,79134.19,0.2,0.95074,6e-05,4.03238]
[1777889157058,41.21,79131.06,0.2,0.95066,6e-05,4.03776]
[1777889160079,41.18,79135.13,0.2,0.95103,6e-05,4.01377]
[1777889160726,41.18,79135.13,0.2,0.95103,6e-05,4.01377]
[1777889161086,41.17,79119.5,0.2,0.9501,6e-05,4.07336]
[1777889162093,41.17,79110.5,0.2,0.94954,6e-05,4.10972]
[1777889163100,41.17,79099.37,0.2,0.94883,6e-05,4.15494]
[1777889164107,41.15,79094.38,0.2,0.9486,6e-05,4.16944]
[1777889165115,41.12,79087.92,0.2,0.94827,7e-05,4.19036]
[1777889166122,41.1,79078.81,0.2,0.94777,7e-05,4.22209]
[1777889166850,41.1,79078.81,0.2,0.94777,7e-05,4.22209]
[1777889167077,41.1,79078.81,0.2,0.94777,7e-05,4.22209]
[1777889167166,41.1,79078.81,0.2,0.94777,7e-05,4.22209]
[1777889167253,41.08,79077.47,0.2,0.94778,7e-05,4.22108]
[1777889169144,41.03,79073.86,0.2,0.94775,7e-05,4.22313]
[1777889172615,40.96,79075.56,0.2,0.94816,7e-05,4.19698]
[1777889172966,40.96,79075.56,0.2,0.94816,7e-05,4.19698]
[1777889173174,40.93,79076.05,0.2,0.94828,7e-05,4.18888]
[1777889174197,40.91,79079.53,0.2,0.9486,7e-05,4.16851]
[1777889175189,40.91,79088.65,0.2,0.94919,6e-05,4.13075]
[1777889176196,40.87,79073.65,0.2,0.94838,7e-05,4.18253]
[1777889177203,40.85,79075.03,0.2,0.94856,7e-05,4.17105]
[1777889181760,40.77,79072.45,0.2,0.94872,7e-05,4.16043]
[1777889181826,40.77,79072.45,0.2,0.94872,7e-05,4.16043]
[1777889181840,40.77,79072.45,0.2,0.94872,7e-05,4.16043]
[1777889187274,40.66,79075.18,0.2,0.94936,6e-05,4.11959]
[1777889188025,40.66,79075.18,0.2,0.94936,6e-05,4.11959]
[1777889190295,40.63,79068.97,0.2,0.9491,7e-05,4.13578]
[1777889192311,40.59,79025.66,0.2,0.94643,7e-05,4.30337]
[1777889192860,40.59,79025.66,0.2,0.94643,7e-05,4.30337]
[1777889193317,40.59,79023.88,0.2,0.94632,7e-05,4.31023]
[1777889194324,40.56,79013.91,0.2,0.94575,7e-05,4.34548]
[1777889194801,40.56,79013.91,0.2,0.94575,7e-05,4.34548]
[1777889195331,40.53,79009.58,0.2,0.94558,7e-05,4.35611]
[1777889195978,40.53,79009.58,0.2,0.94558,7e-05,4.35611]
[1777889196338,40.5,79006.34,0.2,0.94549,7e-05,4.36191]
[1777889197348,40.47,79002.64,0.2,0.94536,7e-05,4.36965]
[1777889198097,40.47,79002.64,0.2,0.94536,7e-05,4.36965]
[1777889198355,40.44,78994.87,0.2,0.94495,7e-05,4.39495]
[1777889199362,40.44,78985.56,0.2,0.94432,7e-05,4.43461]
[1777889200216,40.44,78985.56,0.2,0.94432,7e-05,4.43461]
[1777889200225,40.44,78985.56,0.2,0.94432,7e-05,4.43461]
[1777889200324,40.44,78985.56,0.2,0.94432,7e-05,4.43461]
[1777889200371,40.4,78966.3,0.2,0.9431,7e-05,4.50983]
[1777889201377,40.38,78967.05,0.2,0.94325,7e-05,4.50057]
[1777889202384,40.38,78958.42,0.2,0.94263,7e-05,4.53873]
[1777889203411,40.38,78933.6,0.2,0.94081,7e-05,4.64959]
[1777889203943,40.38,78933.6,0.2,0.94081,7e-05,4.64959]
[1777889204398,40.37,78892.06,0.2,0.93773,8e-05,4.83571]
[1777889205408,40.35,78894.13,0.2,0.93797,8e-05,4.82095]
[1777889206415,40.34,78899.35,0.2,0.93845,8e-05,4.79199]
[1777889206619,40.34,78899.35,0.2,0.93845,8e-05,4.79199]
[1777889206673,40.34,78899.35,0.2,0.93845,8e-05,4.79199]
[1777889207067,40.34,78899.35,0.2,0.93845,8e-05,4.79199]
[1777889207422,40.32,78898.16,0.2,0.93844,8e-05,4.79294]
[1777889209436,40.29,78891.32,0.2,0.93806,8e-05,4.81553]
[1777889210443,40.29,78880.68,0.2,0.93725,8e-05,4.86403]
[1777889211450,40.28,78879.2,0.2,0.93715,8e-05,4.86951]
[1777889212457,40.28,78871.53,0.2,0.93658,8e-05,4.90367]
[1777889213024,40.28,78871.53,0.2,0.93658,8e-05,4.90367]
[1777889213207,40.28,78871.53,0.2,0.93658,8e-05,4.90367]
[1777889214471,40.25,78876.71,0.2,0.93712,8e-05,4.87164]
[1777889214583,40.25,78876.71,0.2,0.93712,8e-05,4.87164]
[1777889215478,40.23,78891.41,0.2,0.93834,8e-05,4.79817]
[1777889216485,40.23,78892.39,0.2,0.93842,8e-05,4.79339]
[1777889217492,40.23,78886.45,0.2,0.93797,8e-05,4.82054]
[1777889219288,40.22,78886.35,0.2,0.93797,8e-05,4.82036]
[1777889219505,40.21,78890.07,0.2,0.93834,8e-05,4.79845]
[1777889221257,40.21,78890.07,0.2,0.93834,8e-05,4.79845]
[1777889221318,40.21,78890.07,0.2,0.93834,8e-05,4.79845]
[1777889221376,40.19,78884.45,0.2,0.93799,8e-05,4.81933]
[1777889221525,40.19,78871.46,0.2,0.93698,8e-05,4.87952]
[1777889222531,40.18,78860.34,0.2,0.93613,8e-05,4.92985]
[1777889223540,40.19,78830.08,0.2,0.93366,8e-05,5.07526]
[1777889224936,40.19,78830.08,0.2,0.93366,8e-05,5.07526]
[1777889224965,40.21,78809.86,0.2,0.93193,8e-05,5.17617]
[1777889225597,40.21,78809.86,0.2,0.93193,8e-05,5.17617]
[1777889225741,40.21,78809.86,0.2,0.93193,8e-05,5.17617]
[1777889225840,40.22,78794.98,0.2,0.93064,8e-05,5.25061]
[1777889227446,40.22,78794.98,0.2,0.93064,8e-05,5.25061]
[1777889227466,40.23,78806.01,0.2,0.9315,8e-05,5.20116]
[1777889227906,40.23,78798.0,0.2,0.93083,8e-05,5.23981]
[1777889228574,40.24,78773.28,0.2,0.9287,9e-05,5.36176]
[1777889229582,40.24,78759.88,0.2,0.92754,9e-05,5.4273]
[1777889231467,40.24,78759.88,0.2,0.92754,9e-05,5.4273]
[1777889230589,40.23,78733.19,0.2,0.92521,9e-05,5.55837]
[1777889231839,40.23,78733.19,0.2,0.92521,9e-05,5.55837]
[1777889232233,40.23,78733.19,0.2,0.92521,9e-05,5.55837]
[1777889232311,40.25,78694.14,0.2,0.92155,9e-05,5.76121]
[1777889232603,40.25,78699.21,0.2,0.92202,9e-05,5.73549]
[1777889234381,40.25,78699.21,0.2,0.92202,9e-05,5.73549]
[1777889234417,40.28,78738.92,0.2,0.92549,9e-05,5.54302]
[1777889234623,40.28,78719.92,0.2,0.92379,9e-05,5.63798]
[1777889235629,40.29,78746.74,0.2,0.92612,9e-05,5.5076]
[1777889236637,40.31,78773.54,0.2,0.92836,9e-05,5.381]
[1777889238237,40.31,78773.54,0.2,0.92836,9e-05,5.381]
[1777889238244,40.31,78773.54,0.2,0.92836,9e-05,5.381]
[1777889238329,40.31,78773.54,0.2,0.92836,9e-05,5.381]
[1777889238432,40.31,78820.4,0.2,0.93232,8e-05,5.15395]
[1777889238780,40.31,78820.4,0.2,0.93232,8e-05,5.15395]
[1777889239409,40.31,78820.4,0.2,0.93232,8e-05,5.15395]
[1777889239514,40.32,78828.22,0.2,0.9329,8e-05,5.1201]
[1777889239672,40.32,78848.87,0.2,0.93457,8e-05,5.02228]
[1777889240676,40.34,78865.13,0.2,0.93579,8e-05,4.95093]
[1777889241681,40.36,78879.27,0.2,0.93679,8e-05,4.89119]
[1777889242894,40.36,78879.27,0.2,0.93679,8e-05,4.89119]
[1777889242898,40.38,78873.48,0.2,0.93623,8e-05,4.92506]
[1777889243697,40.39,78882.79,0.2,0.93694,8e-05,4.88251]
[1777889244703,40.39,78891.19,0.2,0.93758,8e-05,4.84444]
[1777889247040,40.39,78890.18,0.2,0.93749,8e-05,4.84987]
[1777889247222,40.39,78890.18,0.2,0.93749,8e-05,4.84987]
[1777889247230,40.39,78897.93,0.2,0.93807,8e-05,4.81499]
[1777889247603,40.39,78897.93,0.2,0.93807,8e-05,4.81499]
[1777889247725,40.4,78902.17,0.2,0.93838,8e-05,4.79636]
[1777889249745,40.4,78909.14,0.2,0.93889,8e-05,4.76583]
[1777889250751,40.41,78924.29,0.2,0.94002,7e-05,4.69789]
[1777889251759,40.43,78927.53,0.2,0.94023,7e-05,4.68325]
[1777889253295,40.43,78927.53,0.2,0.94023,7e-05,4.68325]
[1777889253380,40.43,78944.97,0.2,0.9415,7e-05,4.60639]
[1777889254781,40.43,78954.12,0.2,0.94216,7e-05,4.56586]
[1777889255789,40.44,78961.54,0.2,0.94269,7e-05,4.53326]
[1777889257551,40.44,78964.0,0.2,0.94286,7e-05,4.52313]
[1777889257816,40.44,78964.0,0.2,0.94286,7e-05,4.52313]
[1777889257915,40.44,78970.0,0.2,0.94329,7e-05,4.49666]
[1777889258862,40.44,78970.0,0.2,0.94329,7e-05,4.49666]
[1777889258974,40.44,78970.0,0.2,0.94329,7e-05,4.49666]
[1777889259502,40.44,78970.0,0.2,0.94329,7e-05,4.49666]
[1777889259556,40.44,78970.0,0.2,0.94329,7e-05,4.49666]
[1777889259512,40.44,78958.41,0.2,0.94244,7e-05,4.54865]
[1777889259817,40.44,78952.93,0.2,0.94204,7e-05,4.57299]
[1777889260823,40.44,78948.67,0.2,0.94173,7e-05,4.59227]
[1777889262316,40.44,78948.67,0.2,0.94173,7e-05,4.59227]
[1777889262411,40.44,78947.67,0.2,0.94165,7e-05,4.59728]
[1777889262837,40.44,78937.07,0.2,0.94087,7e-05,4.64473]
[1777889264289,40.44,78937.07,0.2,0.94087,7e-05,4.64473]
[1777889264390,40.44,78928.26,0.2,0.94021,7e-05,4.68471]
[1777889264861,40.44,78897.88,0.2,0.93791,8e-05,4.82298]
[1777889265777,40.44,78897.88,0.2,0.93791,8e-05,4.82298]
[1777889266135,40.44,78897.88,0.2,0.93791,8e-05,4.82298]
[1777889266431,40.44,78897.88,0.2,0.93791,8e-05,4.82298]
[1777889266480,40.44,78875.45,0.2,0.93618,8e-05,4.92622]
[1777889266875,40.44,78870.7,0.2,0.9358,8e-05,4.94831]
[1777889267842,40.44,78870.7,0.2,0.9358,8e-05,4.94831]
[1777889267882,40.44,78860.41,0.2,0.93499,8e-05,4.99609]
[1777889269107,40.44,78860.41,0.2,0.93499,8e-05,4.99609]
[1777889269186,40.44,78861.53,0.2,0.93508,8e-05,4.99098]
[1777889269895,40.44,78876.02,0.2,0.93622,8e-05,4.92356]
[1777889270903,40.44,78863.77,0.2,0.93526,8e-05,4.98039]
[1777889272190,40.44,78863.77,0.2,0.93526,8e-05,4.98039]
[1777889272433,40.44,78863.77,0.2,0.93526,8e-05,4.98039]
[1777889272482,40.44,78846.08,0.2,0.93385,8e-05,5.06317]
[1777889272933,40.44,78846.08,0.2,0.93385,8e-05,5.06317]
[1777889273021,40.44,78831.38,0.2,0.93266,8e-05,5.13281]
[1777889274249,40.44,78831.38,0.2,0.93266,8e-05,5.13281]
[1777889274304,40.44,78810.57,0.2,0.93094,8e-05,5.23221]
[1777889274937,40.44,78796.13,0.2,0.92972,8e-05,5.30201]
[1777889275945,40.44,78800.03,0.2,0.93005,8e-05,5.28319]
[1777889276952,40.44,78786.38,0.2,0.9289,9e-05,5.34905]
[1777889277655,40.44,78786.38,0.2,0.9289,9e-05,5.34905]
[1777889278432,40.44,78786.38,0.2,0.9289,9e-05,5.34905]
[1777889278454,40.44,78777.34,0.2,0.92813,9e-05,5.39261]
[1777889278966,40.44,78785.12,0.2,0.9288,9e-05,5.35467]
[1777889279859,40.44,78785.12,0.2,0.9288,9e-05,5.35467]
[1777889279975,40.44,78799.33,0.2,0.93001,8e-05,5.28541]
[1777889280917,40.44,78799.33,0.2,0.93001,8e-05,5.28541]
[1777889281036,40.44,78799.33,0.2,0.93001,8e-05,5.28541]
[1777889281102,40.44,78792.7,0.2,0.92944,8e-05,5.31825]
[1777889281991,40.44,78764.98,0.2,0.92705,9e-05,5.45359]
[1777889283000,40.44,78749.96,0.2,0.92574,9e-05,5.52747]
[1777889284022,40.44,78749.09,0.2,0.92566,9e-05,5.53184]
[1777889284673,40.44,78749.09,0.2,0.92566,9e-05,5.53184]
[1777889284853,40.44,78749.09,0.2,0.92566,9e-05,5.53184]
[1777889284926,40.44,78749.09,0.2,0.92566,9e-05,5.53184]
[1777889285020,40.44,78724.7,0.2,0.92347,9e-05,5.65379]
[1777889285672,40.44,78724.7,0.2,0.92347,9e-05,5.65379]
[1777889286027,40.45,78712.92,0.2,0.92235,9e-05,5.71592]
[1777889286765,40.45,78712.92,0.2,0.92235,9e-05,5.71592]
[1777889287034,40.46,78693.91,0.2,0.92056,9e-05,5.814]
[1777889288041,40.46,78685.86,0.2,0.91981,9e-05,5.85497]
[1777889289048,40.46,78695.78,0.2,0.92074,9e-05,5.80445]
[1777889290670,40.46,78695.78,0.2,0.92074,9e-05,5.80445]
[1777889290055,40.46,78696.78,0.2,0.92082,9e-05,5.80005]
[1777889291133,40.46,78696.78,0.2,0.92082,9e-05,5.80005]
[1777889291185,40.46,78696.78,0.2,0.92082,9e-05,5.80005]
[1777889291421,40.46,78696.78,0.2,0.92082,9e-05,5.80005]
[1777889291498,40.47,78700.23,0.2,0.92111,9e-05,5.78436]
[1777889292069,40.47,78713.26,0.2,0.9223,9e-05,5.7186]
[1777889293085,40.48,78697.17,0.2,0.92079,9e-05,5.80188]
[1777889293854,40.48,78697.17,0.2,0.92079,9e-05,5.80188]
[1777889294090,40.48,78676.37,0.2,0.91882,9e-05,5.90853]
[1777889295097,40.47,78670.42,0.2,0.91828,9e-05,5.93814]
[1777889297459,40.47,78667.63,0.2,0.91803,0.0001,5.95161]
[1777889297553,40.47,78667.63,0.2,0.91803,0.0001,5.95161]
[1777889297653,40.46,78681.18,0.2,0.91936,9e-05,5.87957]
[1777889297979,40.46,78681.18,0.2,0.91936,9e-05,5.87957]
[1777889298300,40.46,78681.18,0.2,0.91936,9e-05,5.87957]
[1777889298399,40.46,78694.39,0.2,0.92059,9e-05,5.81231]
[1777889300132,40.46,78684.95,0.2,0.9197,9e-05,5.86099]
[1777889301139,40.47,78665.16,0.2,0.91782,0.0001,5.96289]
[1777889301686,40.47,78665.16,0.2,0.91782,0.0001,5.96289]
[1777889302146,40.47,78652.3,0.2,0.91658,0.0001,6.02907]
[1777889302947,40.47,78652.3,0.2,0.91658,0.0001,6.02907]
[1777889303153,40.47,78653.98,0.2,0.91675,0.0001,6.02023]
[1777889303946,40.47,78653.98,0.2,0.91675,0.0001,6.02023]
[1777889304542,40.47,78653.98,0.2,0.91675,0.0001,6.02023]
[1777889304562,40.46,78657.07,0.2,0.91708,0.0001,6.00246]
[1777889306175,40.46,78652.51,0.2,0.91662,0.0001,6.02705]
[1777889306818,40.46,78652.51,0.2,0.91662,0.0001,6.02705]
[1777889307217,40.46,78652.61,0.2,0.91664,0.0001,6.02629]
[1777889308195,40.45,78661.72,0.2,0.91756,0.0001,5.9767]
[1777889309489,40.45,78661.72,0.2,0.91756,0.0001,5.9767]
[1777889309513,40.44,78668.24,0.2,0.91823,0.0001,5.94061]
[1777889310210,40.44,78677.67,0.2,0.91915,9e-05,5.89052]
[1777889311222,40.43,78680.36,0.2,0.91951,9e-05,5.86897]
[1777889312228,40.43,78673.48,0.2,0.91886,9e-05,5.90408]
[1777889312892,40.43,78673.48,0.2,0.91886,9e-05,5.90408]
[1777889312945,40.43,78673.48,0.2,0.91886,9e-05,5.90408]
[1777889312970,40.43,78673.48,0.2,0.91886,9e-05,5.90408]
[1777889313306,40.43,78673.48,0.2,0.91886,9e-05,5.90408]
[1777889313339,40.43,78663.14,0.2,0.91789,0.0001,5.9564]
[1777889314242,40.43,78657.39,0.2,0.91734,0.0001,5.98599]
[1777889315142,40.43,78657.39,0.2,0.91734,0.0001,5.98599]
[1777889315253,40.43,78633.12,0.2,0.91502,0.0001,6.11019]
[1777889316260,40.43,78627.51,0.2,0.91443,0.0001,6.14146]
[1777889317267,40.44,78633.93,0.2,0.91499,0.0001,6.11139]
[1777889319036,40.44,78635.24,0.2,0.91514,0.0001,6.10352]
[1777889319296,40.44,78635.24,0.2,0.91514,0.0001,6.10352]
[1777889319386,40.44,78635.24,0.2,0.91514,0.0001,6.10352]
[1777889319636,40.46,78636.56,0.2,0.91515,0.0001,6.10343]
[1777889319888,40.46,78636.56,0.2,0.91515,0.0001,6.10343]
[1777889320289,40.46,78647.44,0.2,0.9162,0.0001,6.04702]
[1777889321297,40.45,78659.89,0.2,0.91747,0.0001,5.97897]
[1777889322303,40.44,78666.96,0.2,0.9182,0.0001,5.93974]
[1777889323309,40.44,78671.64,0.2,0.91865,9e-05,5.91556]
[1777889325712,40.44,78668.83,0.2,0.9184,9e-05,5.92881]
[1777889325764,40.44,78668.83,0.2,0.9184,9e-05,5.92881]
[1777889325829,40.44,78668.83,0.2,0.9184,9e-05,5.92881]
[1777889328345,40.44,78665.96,0.2,0.91814,0.0001,5.94322]
[1777889329092,40.44,78665.96,0.2,0.91814,0.0001,5.94322]
[1777889329355,40.43,78660.81,0.2,0.91765,0.0001,5.96955]
[1777889330364,40.43,78667.34,0.2,0.91827,0.0001,5.936]
[1777889331370,40.43,78674.51,0.2,0.91896,9e-05,5.89896]
[1777889332155,40.43,78674.51,0.2,0.91896,9e-05,5.89896]
[1777889332379,40.43,78659.4,0.2,0.91752,0.0001,5.97651]
[1777889333385,40.43,78645.48,0.2,0.91618,0.0001,6.04814]
[1777889334392,40.43,78641.38,0.2,0.91578,0.0001,6.06938]
[1777889335398,40.43,78644.84,0.2,0.91612,0.0001,6.05116]
[1777889336407,40.42,78653.11,0.2,0.91698,0.0001,6.00519]
[1777889338691,40.42,78655.19,0.2,0.91719,0.0001,5.99416]
[1777889338422,40.42,78653.52,0.2,0.91704,0.0001,6.00234]
[1777889338746,40.42,78653.52,0.2,0.91704,0.0001,6.00234]
[1777889338827,40.42,78653.52,0.2,0.91704,0.0001,6.00234]
[1777889339429,40.42,78657.34,0.2,0.91741,0.0001,5.98242]
[1777889340436,40.42,78674.76,0.2,0.91907,9e-05,5.89278]
[1777889341446,40.42,78672.9,0.2,0.91889,9e-05,5.90226]
[1777889342453,40.42,78645.59,0.2,0.91628,0.0001,6.04288]
[1777889343463,40.41,78653.05,0.2,0.91701,0.0001,6.00396]
[1777889344469,40.41,78658.8,0.2,0.91756,0.0001,5.9741]
[1777889345097,40.41,78658.8,0.2,0.91756,0.0001,5.9741]
[1777889345476,40.41,78663.94,0.2,0.91806,0.0001,5.94748]
[1777889346486,40.41,78681.45,0.2,0.91971,9e-05,5.8577]
[1777889347077,40.41,78681.45,0.2,0.91971,9e-05,5.8577]
[1777889347491,40.41,78694.17,0.2,0.9209,9e-05,5.793]
[1777889348498,40.41,78696.83,0.2,0.92115,9e-05,5.77962]
[1777889349506,40.41,78711.96,0.2,0.92254,9e-05,5.70333]
[1777889350513,40.41,78728.09,0.2,0.92399,9e-05,5.62268]
[1777889351664,40.41,78728.09,0.2,0.92399,9e-05,5.62268]
[1777889351519,40.42,78736.75,0.2,0.92476,9e-05,5.57987]
[1777889351763,40.42,78736.75,0.2,0.92476,9e-05,5.57987]
[1777889352527,40.42,78726.16,0.2,0.9238,9e-05,5.63354]
[1777889353373,40.42,78726.16,0.2,0.9238,9e-05,5.63354]
[1777889353716,40.42,78726.16,0.2,0.9238,9e-05,5.63354]
[1777889353536,40.42,78725.95,0.2,0.92378,9e-05,5.63459]
[1777889354541,40.42,78721.26,0.2,0.92335,9e-05,5.65808]
[1777889357561,40.42,78726.25,0.2,0.92381,9e-05,5.63296]
[1777889358107,40.42,78726.25,0.2,0.92381,9e-05,5.63296]
[1777889358569,40.42,78711.16,0.2,0.92244,9e-05,5.70868]
[1777889359576,40.42,78707.56,0.2,0.9221,9e-05,5.72706]
[1777889360101,40.42,78707.56,0.2,0.9221,9e-05,5.72706]
[1777889360740,40.42,78707.56,0.2,0.9221,9e-05,5.72706]
[1777889360585,40.42,78693.66,0.2,0.92082,9e-05,5.79759]
[1777889361592,40.42,78699.77,0.2,0.92138,9e-05,5.76673]
[1777889362599,40.42,78721.66,0.2,0.92338,9e-05,5.65663]
[1777889363606,40.42,78726.77,0.2,0.92384,9e-05,5.63137]
[1777889363840,40.42,78726.77,0.2,0.92384,9e-05,5.63137]
[1777889364615,40.42,78734.87,0.2,0.92456,9e-05,5.5913]
[1777889364982,40.42,78734.87,0.2,0.92456,9e-05,5.5913]
[1777889365470,40.42,78734.87,0.2,0.92456,9e-05,5.5913]
[1777889365607,40.42,78734.87,0.2,0.92456,9e-05,5.5913]
[1777889365620,40.42,78746.17,0.2,0.92557,9e-05,5.53478]
[1777889365864,40.42,78746.17,0.2,0.92557,9e-05,5.53478]
[1777889366627,40.42,78754.79,0.2,0.92633,9e-05,5.4923]
[1777889367635,40.42,78773.66,0.2,0.92797,9e-05,5.39935]
[1777889368640,40.42,78774.13,0.2,0.92802,9e-05,5.39697]
[1777889369651,40.42,78777.9,0.2,0.92834,9e-05,5.37848]
[1777889370658,40.42,78773.33,0.2,0.92794,9e-05,5.40122]
[1777889370897,40.42,78773.33,0.2,0.92794,9e-05,5.40122]
[1777889371179,40.42,78773.33,0.2,0.92794,9e-05,5.40122]
[1777889371292,40.42,78773.33,0.2,0.92794,9e-05,5.40122]
[1777889371665,40.42,78786.65,0.2,0.92916,9e-05,5.32981]
[1777889372674,40.42,78787.24,0.2,0.92921,9e-05,5.32698]
[1777889373680,40.42,78781.43,0.2,0.92871,9e-05,5.35527]
[1777889374687,40.42,78785.62,0.2,0.92907,9e-05,5.33487]
[1777889374969,40.42,78785.62,0.2,0.92907,9e-05,5.33487]
[1777889375693,40.42,78790.97,0.2,0.92953,8e-05,5.30892]
[1777889376701,40.42,78788.17,0.2,0.92929,9e-05,5.32256]
[1777889378715,40.42,78792.34,0.2,0.92964,8e-05,5.30242]
[1777889379795,40.42,78792.34,0.2,0.92964,8e-05,5.30242]
[1777889379953,40.42,78791.97,0.2,0.92961,8e-05,5.30428]
[1777889380443,40.42,78791.97,0.2,0.92961,8e-05,5.30428]
[1777889385763,40.43,78814.37,0.2,0.93148,8e-05,5.19686]
[1777889386215,40.43,78814.37,0.2,0.93148,8e-05,5.19686]
[1777889386771,40.43,78823.91,0.2,0.93226,8e-05,5.15149]
[1777889387778,40.43,78828.42,0.2,0.93263,8e-05,5.13033]
[1777889388677,40.43,78828.42,0.2,0.93263,8e-05,5.13033]
[1777889388735,40.43,78828.42,0.2,0.93263,8e-05,5.13033]
[1777889388785,40.43,78834.47,0.2,0.93312,8e-05,5.10193]
[1777889389792,40.43,78845.82,0.2,0.93403,8e-05,5.04865]
[1777889390799,40.43,78840.94,0.2,0.93363,8e-05,5.07217]
[1777889391806,40.43,78827.84,0.2,0.93255,8e-05,5.13475]
[1777889392624,40.43,78827.84,0.2,0.93255,8e-05,5.13475]
[1777889392626,40.43,78827.84,0.2,0.93255,8e-05,5.13475]
[1777889392686,40.43,78827.84,0.2,0.93255,8e-05,5.13475]
[1777889392813,40.45,78824.85,0.2,0.93225,8e-05,5.15239]
[1777889393324,40.45,78824.85,0.2,0.93225,8e-05,5.15239]
[1777889394827,40.45,78818.19,0.2,0.93169,8e-05,5.18482]
[1777889396841,40.45,78827.85,0.2,0.93248,8e-05,5.13927]
[1777889397848,40.45,78823.89,0.2,0.93214,8e-05,5.15848]
[1777889399031,40.45,78823.89,0.2,0.93214,8e-05,5.15848]
[1777889399083,40.45,78823.89,0.2,0.93214,8e-05,5.15848]
[1777889399324,40.45,78823.89,0.2,0.93214,8e-05,5.15848]
[1777889399371,40.45,78819.71,0.2,0.93179,8e-05,5.17875]
[1777889400881,40.45,78813.52,0.2,0.93127,8e-05,5.20892]
[1777889401891,40.46,78789.56,0.2,0.92922,9e-05,5.32679]
[1777889402893,40.46,78768.37,0.2,0.92739,9e-05,5.43064]
[1777889403900,40.47,78760.81,0.2,0.92672,9e-05,5.46846]
[1777889405443,40.47,78760.81,0.2,0.92672,9e-05,5.46846]
[1777889405605,40.47,78760.81,0.2,0.92672,9e-05,5.46846]
[1777889405667,40.47,78758.04,0.2,0.92645,9e-05,5.48334]
[1777889405955,40.47,78758.04,0.2,0.92645,9e-05,5.48334]
[1777889405995,40.47,78748.58,0.2,0.92562,9e-05,5.53005]
[1777889406921,40.47,78745.72,0.2,0.92536,9e-05,5.54438]
[1777889409942,40.48,78748.81,0.2,0.92561,9e-05,5.53062]
[1777889410949,40.48,78754.63,0.2,0.92612,9e-05,5.50204]
[1777889411846,40.48,78754.63,0.2,0.92612,9e-05,5.50204]
[1777889412963,40.48,78746.68,0.2,0.92541,9e-05,5.54178]
[1777889414079,40.48,78746.68,0.2,0.92541,9e-05,5.54178]
[1777889414237,40.48,78746.68,0.2,0.92541,9e-05,5.54178]
[1777889414405,40.48,78746.68,0.2,0.92541,9e-05,5.54178]
[1777889414489,40.48,78748.1,0.2,0.92553,9e-05,5.5351]
[1777889415991,40.48,78752.25,0.2,0.92589,9e-05,5.51477]
[1777889417888,40.48,78753.95,0.2,0.92604,9e-05,5.50659]
[1777889418288,40.48,78753.95,0.2,0.92604,9e-05,5.50659]
[1777889418340,40.48,78753.95,0.2,0.92604,9e-05,5.50659]
[1777889418575,40.48,78753.95,0.2,0.92604,9e-05,5.50659]
[1777889418676,40.48,78755.89,0.2,0.9262,9e-05,5.49748]
[1777889420088,40.48,78754.56,0.2,0.92608,9e-05,5.50404]
[1777889420109,40.48,78755.15,0.2,0.92613,9e-05,5.50136]
[1777889421032,40.48,78733.65,0.2,0.92422,9e-05,5.60819]
[1777889422039,40.49,78729.63,0.2,0.92385,9e-05,5.62866]
[1777889423046,40.49,78724.59,0.2,0.92338,9e-05,5.65464]
[1777889424211,40.49,78724.59,0.2,0.92338,9e-05,5.65464]
[1777889424264,40.49,78713.91,0.2,0.9224,9e-05,5.70896]
[1777889425110,40.49,78713.91,0.2,0.9224,9e-05,5.70896]
[1777889425318,40.49,78713.91,0.2,0.9224,9e-05,5.70896]
[1777889425374,40.49,78693.29,0.2,0.92049,9e-05,5.81376]
[1777889426075,40.5,78691.39,0.2,0.9203,9e-05,5.82391]
[1777889427082,40.5,78684.68,0.2,0.91966,9e-05,5.85851]
[1777889427987,40.5,78684.68,0.2,0.91966,9e-05,5.85851]
[1777889428089,40.5,78682.71,0.2,0.91947,9e-05,5.86898]
[1777889429096,40.5,78685.5,0.2,0.91973,9e-05,5.85519]
[1777889430120,40.5,78685.5,0.2,0.91973,9e-05,5.85519]
[1777889430197,40.5,78688.21,0.2,0.91997,9e-05,5.84184]
[1777889431135,40.5,78688.21,0.2,0.91997,9e-05,5.84184]
[1777889431248,40.5,78688.21,0.2,0.91997,9e-05,5.84184]
[1777889431326,40.5,78688.21,0.2,0.91997,9e-05,5.84184]
[1777889432120,40.51,78697.59,0.2,0.92091,9e-05,5.78864]
[1777889434143,40.51,78713.91,0.2,0.92239,9e-05,5.70703]
[1777889435147,40.51,78724.39,0.2,0.92334,9e-05,5.65475]
[1777889436154,40.51,78725.41,0.2,0.92343,9e-05,5.65]
[1777889437491,40.51,78725.41,0.2,0.92343,9e-05,5.65]
[1777889437585,40.51,78721.25,0.2,0.92304,9e-05,5.67149]
[1777889438191,40.51,78721.25,0.2,0.92304,9e-05,5.67149]
[1777889438273,40.51,78723.15,0.2,0.92321,9e-05,5.66197]
[1777889439183,40.51,78726.39,0.2,0.9235,9e-05,5.64611]
[1777889440194,40.52,78735.34,0.2,0.9243,9e-05,5.60184]
[1777889441197,40.52,78754.05,0.2,0.92595,9e-05,5.50956]
[1777889442204,40.52,78767.81,0.2,0.92716,9e-05,5.44167]
[1777889443224,40.52,78785.38,0.2,0.92867,9e-05,5.35578]
[1777889444221,40.52,78779.09,0.2,0.92813,9e-05,5.38642]
[1777889445228,40.52,78775.72,0.2,0.92784,9e-05,5.40283]
[1777889446406,40.52,78775.72,0.2,0.92784,9e-05,5.40283]
[1777889446458,40.52,78775.72,0.2,0.92784,9e-05,5.40283]
[1777889446575,40.52,78775.72,0.2,0.92784,9e-05,5.40283]
[1777889446677,40.51,78770.04,0.2,0.92736,9e-05,5.43045]
[1777889448249,40.51,78772.86,0.2,0.9276,9e-05,5.41657]
[1777889449593,40.51,78772.86,0.2,0.9276,9e-05,5.41657]
[1777889449674,40.51,78778.09,0.2,0.92806,9e-05,5.3909]
[1777889450266,40.51,78762.28,0.2,0.92668,9e-05,5.46831]
[1777889451274,40.51,78743.68,0.2,0.92505,9e-05,5.55997]
[1777889452807,40.51,78743.68,0.2,0.92505,9e-05,5.55997]
[1777889452877,40.52,78712.28,0.2,0.9222,9e-05,5.71751]
[1777889453580,40.52,78712.28,0.2,0.9222,9e-05,5.71751]
[1777889453601,40.52,78705.9,0.2,0.92162,9e-05,5.74983]
[1777889454294,40.52,78719.54,0.2,0.92286,9e-05,5.68125]
[1777889455302,40.52,78708.28,0.2,0.92183,9e-05,5.73814]
[1777889456309,40.52,78698.9,0.2,0.92096,9e-05,5.78571]
[1777889457316,40.52,78699.4,0.2,0.921,9e-05,5.78331]
[1777889458877,40.52,78699.4,0.2,0.921,9e-05,5.78331]
[1777889459227,40.52,78699.95,0.2,0.92105,9e-05,5.78067]
[1777889459279,40.52,78699.95,0.2,0.92105,9e-05,5.78067]
[1777889459530,40.52,78699.95,0.2,0.92105,9e-05,5.78067]
[1777889459626,40.52,78702.0,0.2,0.92124,9e-05,5.77059]
[1777889461345,40.52,78668.11,0.2,0.91806,0.0001,5.9432]
[1777889462352,40.52,78648.1,0.2,0.91613,0.0001,6.04633]
[1777889462937,40.52,78648.1,0.2,0.91613,0.0001,6.04633]
[1777889463359,40.52,78641.03,0.2,0.91545,0.0001,6.08281]
[1777889464379,40.52,78622.34,0.2,0.91361,0.0001,6.18009]
[1777889465654,40.52,78622.34,0.2,0.91361,0.0001,6.18009]
[1777889465908,40.52,78603.86,0.2,0.91175,0.0001,6.27756]
[1777889466308,40.52,78603.86,0.2,0.91175,0.0001,6.27756]
[1777889466839,40.52,78603.86,0.2,0.91175,0.0001,6.27756]
[1777889466396,40.52,78600.3,0.2,0.91139,0.0001,6.29629]
[1777889467405,40.52,78616.44,0.2,0.91301,0.0001,6.21168]
[1777889469422,40.53,78616.66,0.2,0.91303,0.0001,6.21081]
[1777889470428,40.53,78630.84,0.2,0.91443,0.0001,6.13702]
[1777889472215,40.53,78629.12,0.2,0.91425,0.0001,6.14618]
[1777889472324,40.53,78629.12,0.2,0.91425,0.0001,6.14618]
[1777889472505,40.53,78629.12,0.2,0.91425,0.0001,6.14618]
[1777889472577,40.53,78629.12,0.2,0.91425,0.0001,6.14618]
[1777889472853,40.53,78629.12,0.2,0.91425,0.0001,6.14618]
[1777889472920,40.53,78629.48,0.2,0.91428,0.0001,6.14453]
[1777889473454,40.53,78645.74,0.2,0.91587,0.0001,6.06015]
[1777889474459,40.53,78654.01,0.2,0.91667,0.0001,6.01742]
[1777889475195,40.53,78654.01,0.2,0.91667,0.0001,6.01742]
[1777889475466,40.53,78659.46,0.2,0.9172,0.0001,5.98906]
[1777889476473,40.53,78653.22,0.2,0.91661,0.0001,6.02098]
[1777889478650,40.53,78651.15,0.2,0.91641,0.0001,6.03148]
[1777889478691,40.53,78651.15,0.2,0.91641,0.0001,6.03148]
[1777889478727,40.52,78662.22,0.2,0.91748,0.0001,5.974]
[1777889479055,40.52,78662.22,0.2,0.91748,0.0001,5.974]
[1777889479495,40.52,78670.99,0.2,0.91832,9e-05,5.92902]
[1777889480501,40.52,78684.7,0.2,0.91962,9e-05,5.85889]
[1777889481508,40.52,78684.0,0.2,0.91955,9e-05,5.86238]
[1777889482518,40.52,78687.34,0.2,0.91986,9e-05,5.84541]
[1777889483562,40.52,78713.8,0.2,0.92231,9e-05,5.71168]
[1777889484080,40.52,78713.8,0.2,0.92231,9e-05,5.71168]
[1777889484533,40.52,78740.93,0.2,0.92476,9e-05,5.57622]
[1777889485220,40.52,78740.93,0.2,0.92476,9e-05,5.57622]
[1777889485446,40.52,78740.93,0.2,0.92476,9e-05,5.57622]
[1777889485541,40.53,78749.85,0.2,0.9255,9e-05,5.53457]
[1777889486548,40.53,78743.17,0.2,0.9249,9e-05,5.56827]
[1777889487536,40.53,78743.17,0.2,0.9249,9e-05,5.56827]
[1777889487555,40.54,78739.35,0.2,0.92455,9e-05,5.58771]
[1777889488562,40.54,78732.44,0.2,0.92392,9e-05,5.62254]
[1777889489628,40.54,78732.44,0.2,0.92392,9e-05,5.62254]
[1777889489729,40.54,78729.95,0.2,0.92369,9e-05,5.63535]
[1777889491612,40.54,78727.47,0.2,0.92347,9e-05,5.64773]
[1777889491627,40.54,78727.47,0.2,0.92347,9e-05,5.64773]
[1777889491723,40.56,78721.71,0.2,0.9229,9e-05,5.67709]
[1777889494605,40.57,78714.53,0.2,0.92221,9e-05,5.71499]
[1777889496619,40.57,78719.54,0.2,0.92266,9e-05,5.69032]
[1777889497625,40.57,78725.24,0.2,0.92317,9e-05,5.66206]
[1777889498123,40.57,78725.24,0.2,0.92317,9e-05,5.66206]
[1777889498149,40.57,78725.24,0.2,0.92317,9e-05,5.66206]
[1777889498332,40.57,78725.24,0.2,0.92317,9e-05,5.66206]
[1777889499640,40.57,78718.66,0.2,0.92258,9e-05,5.69453]
[1777889500672,40.57,78711.96,0.2,0.92197,9e-05,5.72808]
[1777889501664,40.57,78693.91,0.2,0.9203,9e-05,5.81941]
[1777889502671,40.57,78691.06,0.2,0.92004,9e-05,5.83393]
[1777889503678,40.57,78699.12,0.2,0.92079,9e-05,5.79316]
[1777889504461,40.57,78699.12,0.2,0.92079,9e-05,5.79316]
[1777889505337,40.57,78696.68,0.2,0.92056,9e-05,5.80562]
[1777889505693,40.57,78684.29,0.2,0.9194,9e-05,5.8686]
[1777889506700,40.57,78682.62,0.2,0.91924,9e-05,5.8771]
[1777889508838,40.57,78683.01,0.2,0.91928,9e-05,5.8751]
[1777889508929,40.57,78689.8,0.2,0.91992,9e-05,5.84057]
[1777889510976,40.57,78691.07,0.2,0.92003,9e-05,5.83417]
[1777889511199,40.57,78693.1,0.2,0.92022,9e-05,5.82388]
[1777889511744,40.57,78693.82,0.2,0.92029,9e-05,5.82035]
[1777889512875,40.57,78693.82,0.2,0.92029,9e-05,5.82035]
[1777889513378,40.57,78693.09,0.2,0.92022,9e-05,5.82413]
[1777889513431,40.57,78693.09,0.2,0.92022,9e-05,5.82413]
[1777889513758,40.57,78686.97,0.2,0.91964,9e-05,5.85526]
[1777889514556,40.57,78686.97,0.2,0.91964,9e-05,5.85526]
[1777889514765,40.58,78685.86,0.2,0.91954,9e-05,5.86112]
[1777889515772,40.58,78680.34,0.2,0.91902,9e-05,5.88935]
[1777889516786,40.57,78685.54,0.2,0.91951,9e-05,5.86258]
[1777889518795,40.58,78688.45,0.2,0.91977,9e-05,5.84863]
[1777889519792,40.58,78688.45,0.2,0.91977,9e-05,5.84863]
[1777889519826,40.58,78688.45,0.2,0.91977,9e-05,5.84863]
[1777889519897,40.58,78688.45,0.2,0.91977,9e-05,5.84863]
[1777889519875,40.58,78694.37,0.2,0.92032,9e-05,5.81863]
[1777889520085,40.58,78694.37,0.2,0.92032,9e-05,5.81863]
[1777889521821,40.58,78681.29,0.2,0.91909,9e-05,5.88516]
[1777889523852,40.58,78679.91,0.2,0.91895,9e-05,5.89302]
[1777889525872,40.58,78674.7,0.2,0.91844,9e-05,5.92033]
[1777889526215,40.58,78674.7,0.2,0.91844,9e-05,5.92033]
[1777889526324,40.58,78674.7,0.2,0.91844,9e-05,5.92033]
[1777889526422,40.58,78674.7,0.2,0.91844,9e-05,5.92033]
[1777889526587,40.58,78674.7,0.2,0.91844,9e-05,5.92033]
[1777889527886,40.59,78694.97,0.2,0.92033,9e-05,5.81789]
[1777889528893,40.58,78705.18,0.2,0.92129,9e-05,5.76558]
[1777889529900,40.58,78713.2,0.2,0.92203,9e-05,5.72529]
[1777889530907,40.58,78715.56,0.2,0.92224,9e-05,5.71359]
[1777889531914,40.59,78722.79,0.2,0.92289,9e-05,5.67757]
[1777889532602,40.59,78722.79,0.2,0.92289,9e-05,5.67757]
[1777889532619,40.59,78722.79,0.2,0.92289,9e-05,5.67757]
[1777889532826,40.59,78722.79,0.2,0.92289,9e-05,5.67757]
[1777889533927,40.59,78728.5,0.2,0.92337,9e-05,5.65125]
[1777889534589,40.59,78728.5,0.2,0.92337,9e-05,5.65125]
[1777889534935,40.59,78737.18,0.2,0.92415,9e-05,5.60796]
[1777889535942,40.59,78748.21,0.2,0.92514,9e-05,5.55324]
[1777889536949,40.59,78752.88,0.2,0.92555,9e-05,5.53021]
[1777889537956,40.59,78757.23,0.2,0.92593,9e-05,5.50904]
[1777889539019,40.59,78757.23,0.2,0.92593,9e-05,5.50904]
[1777889539029,40.59,78763.04,0.2,0.92643,9e-05,5.48066]
[1777889539970,40.6,78758.34,0.2,0.92601,9e-05,5.50436]
[1777889540590,40.6,78758.34,0.2,0.92601,9e-05,5.50436]
[1777889540977,40.6,78752.48,0.2,0.92548,9e-05,5.53381]
[1777889541987,40.6,78743.72,0.2,0.92471,9e-05,5.57714]
[1777889542993,40.6,78730.04,0.2,0.92346,9e-05,5.6461]
[1777889544000,40.6,78726.66,0.2,0.92315,9e-05,5.6633]
[1777889545007,40.6,78722.61,0.2,0.92278,9e-05,5.68385]
[1777889545428,40.6,78722.61,0.2,0.92278,9e-05,5.68385]
[1777889545491,40.6,78722.61,0.2,0.92278,9e-05,5.68385]
[1777889545575,40.6,78722.61,0.2,0.92278,9e-05,5.68385]
[1777889546581,40.61,78721.09,0.2,0.92264,9e-05,5.69173]
[1777889547021,40.61,78724.96,0.2,0.92298,9e-05,5.67263]
[1777889551049,40.61,78707.77,0.2,0.92146,9e-05,5.75402]
[1777889551837,40.61,78707.77,0.2,0.92146,9e-05,5.75402]
[1777889552058,40.61,78704.54,0.2,0.92116,9e-05,5.77073]
[1777889555077,40.62,78709.92,0.2,0.92161,9e-05,5.74626]
[1777889556084,40.63,78716.61,0.2,0.92219,9e-05,5.71443]
[1777889558297,40.63,78718.93,0.2,0.92239,9e-05,5.70302]
[1777889558324,40.63,78718.93,0.2,0.92239,9e-05,5.70302]
[1777889558349,40.63,78718.93,0.2,0.92239,9e-05,5.70302]
[1777889562127,40.66,78726.84,0.2,0.92296,9e-05,5.67192]
[1777889564659,40.67,78726.97,0.2,0.92292,9e-05,5.67416]
[1777889564696,40.68,78719.99,0.2,0.92224,9e-05,5.71189]
[1777889565148,40.68,78707.64,0.2,0.92109,9e-05,5.77453]
[1777889566155,40.69,78700.17,0.2,0.92039,9e-05,5.81273]
[1777889568169,40.73,78687.22,0.2,0.91896,9e-05,5.89087]
[1777889569176,40.75,78680.44,0.2,0.9182,9e-05,5.93203]
[1777889571064,40.75,78680.44,0.2,0.9182,9e-05,5.93203]
[1777889571079,40.78,78686.21,0.2,0.91863,9e-05,5.90868]
[1777889571132,40.78,78686.21,0.2,0.91863,9e-05,5.90868]
[1777889571190,40.8,78690.41,0.2,0.91891,9e-05,5.89369]
[1777889573998,40.82,78690.7,0.2,0.91882,9e-05,5.89876]
[1777889574050,40.82,78690.7,0.2,0.91882,9e-05,5.89876]
[1777889574075,40.82,78690.7,0.2,0.91882,9e-05,5.89876]
[1777889574591,40.85,78691.43,0.2,0.91877,9e-05,5.90151]
[1777889574650,40.87,78691.19,0.2,0.91863,9e-05,5.90911]
[1777889576227,40.91,78700.87,0.2,0.91931,9e-05,5.87259]
[1777889577233,40.94,78711.22,0.2,0.92015,9e-05,5.82722]
[1777889578252,40.94,78733.53,0.2,0.92219,9e-05,5.71565]
[1777889579992,40.94,78733.53,0.2,0.92219,9e-05,5.71565]
[1777889580074,40.94,78733.53,0.2,0.92219,9e-05,5.71565]
[1777889580079,41.01,78742.47,0.2,0.92265,9e-05,5.69053]
[1777889580127,41.01,78742.47,0.2,0.92265,9e-05,5.69053]
[1777889581279,41.03,78759.32,0.2,0.92405,9e-05,5.61335]
[1777889582582,41.03,78759.32,0.2,0.92405,9e-05,5.61335]
[1777889582683,41.03,78764.82,0.2,0.92452,9e-05,5.58706]
[1777889583288,41.07,78759.77,0.2,0.92388,9e-05,5.62283]
[1777889584295,41.11,78743.43,0.2,0.92223,9e-05,5.71379]
[1777889585302,41.11,78740.09,0.2,0.92192,9e-05,5.73124]
[1777889586397,41.11,78740.09,0.2,0.92192,9e-05,5.73124]
[1777889587207,41.11,78740.36,0.2,0.92192,9e-05,5.73076]
[1777889587316,41.12,78743.03,0.2,0.92215,9e-05,5.71838]
[1777889588323,41.15,78747.05,0.2,0.92236,9e-05,5.70719]
[1777889592826,41.24,78744.79,0.2,0.92169,9e-05,5.74433]
[1777889593074,41.24,78744.79,0.2,0.92169,9e-05,5.74433]
[1777889592930,41.27,78753.46,0.2,0.92232,9e-05,5.70957]
[1777889593286,41.27,78753.46,0.2,0.92232,9e-05,5.70957]
[1777889593359,41.3,78762.56,0.2,0.92298,9e-05,5.67334]
[1777889594366,41.34,78767.67,0.2,0.92327,9e-05,5.65736]
[1777889596380,41.4,78774.52,0.2,0.92355,9e-05,5.6423]
[1777889598393,41.47,78778.36,0.2,0.92356,9e-05,5.64213]
[1777889599275,41.47,78778.36,0.2,0.92356,9e-05,5.64213]
[1777889601335,41.54,78778.13,0.2,0.92321,9e-05,5.66185]
[1777889601415,41.57,78768.24,0.2,0.92217,9e-05,5.71912]
[1777889602422,41.6,78762.29,0.2,0.92149,9e-05,5.75627]
[1777889603429,41.63,78758.55,0.2,0.92103,9e-05,5.782]
[1777889604436,41.65,78766.72,0.2,0.92163,9e-05,5.74878]
[1777889605695,41.65,78766.72,0.2,0.92163,9e-05,5.74878]
[1777889605834,41.65,78766.72,0.2,0.92163,9e-05,5.74878]
[1777889606060,41.65,78766.72,0.2,0.92163,9e-05,5.74878]
[1777889606086,41.71,78774.57,0.2,0.92206,9e-05,5.72561]
[1777889607458,41.74,78779.6,0.2,0.92237,9e-05,5.70877]
[1777889608465,41.77,78786.94,0.2,0.92288,9e-05,5.68102]
[1777889610622,41.83,78787.36,0.2,0.92261,9e-05,5.69566]
[1777889612067,41.83,78787.36,0.2,0.92261,9e-05,5.69566]
[1777889612109,41.9,78798.52,0.2,0.9233,9e-05,5.65564]
[1777889613501,41.94,78802.96,0.2,0.92354,9e-05,5.64301]
[1777889615515,42.0,78793.51,0.2,0.9224,9e-05,5.70589]
[1777889616918,42.0,78793.51,0.2,0.9224,9e-05,5.70589]
[1777889617002,42.04,78785.62,0.2,0.9215,9e-05,5.75556]
[1777889617908,42.04,78785.62,0.2,0.9215,9e-05,5.75556]
[1777889618078,42.04,78785.62,0.2,0.9215,9e-05,5.75556]
[1777889618004,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889618170,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889618191,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889618339,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889618504,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889618575,42.08,78781.83,0.2,0.92097,9e-05,5.78452]
[1777889620327,42.16,78783.1,0.2,0.92072,9e-05,5.79836]
[1777889620524,42.16,78783.1,0.2,0.92072,9e-05,5.79836]
[1777889620574,42.16,78783.1,0.2,0.92072,9e-05,5.79836]
[1777889620688,42.16,78783.1,0.2,0.92072,9e-05,5.79836]
[1777889620789,42.19,78780.18,0.2,0.92029,9e-05,5.82231]
[1777889621221,42.19,78780.18,0.2,0.92029,9e-05,5.82231]
[1777889621325,42.19,78780.18,0.2,0.92029,9e-05,5.82231]
[1777889621557,42.23,78773.29,0.2,0.9195,9e-05,5.86521]
[1777889622564,42.26,78767.34,0.2,0.91881,9e-05,5.90289]
[1777889623166,42.26,78767.34,0.2,0.91881,9e-05,5.90289]
[1777889623222,42.26,78767.34,0.2,0.91881,9e-05,5.90289]
[1777889623571,42.29,78764.48,0.2,0.9184,9e-05,5.92484]
[1777889624766,42.29,78764.48,0.2,0.9184,9e-05,5.92484]
[1777889624800,42.32,78780.1,0.2,0.91967,9e-05,5.85611]
[1777889625585,42.35,78790.45,0.2,0.92044,9e-05,5.81442]
[1777889626642,42.35,78790.45,0.2,0.92044,9e-05,5.81442]
[1777889626659,42.38,78794.81,0.2,0.92066,9e-05,5.8025]
[1777889627548,42.38,78794.81,0.2,0.92066,9e-05,5.8025]
[1777889627586,42.38,78794.81,0.2,0.92066,9e-05,5.8025]
[1777889627857,42.38,78794.81,0.2,0.92066,9e-05,5.8025]
[1777889627907,42.38,78794.81,0.2,0.92066,9e-05,5.8025]
[1777889629120,42.42,78794.42,0.2,0.92046,9e-05,5.81371]
[1777889628606,42.45,78789.76,0.2,0.91988,9e-05,5.84541]
[1777889629196,42.45,78789.76,0.2,0.91988,9e-05,5.84541]
[1777889630168,42.48,78788.97,0.2,0.91965,9e-05,5.85781]
[1777889630364,42.48,78788.97,0.2,0.91965,9e-05,5.85781]
[1777889630567,42.48,78788.97,0.2,0.91965,9e-05,5.85781]
[1777889630881,42.48,78788.97,0.2,0.91965,9e-05,5.85781]
[1777889630889,42.52,78785.48,0.2,0.91919,9e-05,5.88308]
[1777889631220,42.52,78785.48,0.2,0.91919,9e-05,5.88308]
[1777889631627,42.54,78782.47,0.2,0.91878,9e-05,5.90558]
[1777889632909,42.54,78782.47,0.2,0.91878,9e-05,5.90558]
[1777889633004,42.54,78782.47,0.2,0.91878,9e-05,5.90558]
[1777889633078,42.54,78782.47,0.2,0.91878,9e-05,5.90558]
[1777889633641,42.6,78773.2,0.2,0.91767,9e-05,5.9655]
[1777889634935,42.6,78773.2,0.2,0.91767,9e-05,5.9655]
[1777889635075,42.6,78773.2,0.2,0.91767,9e-05,5.9655]
[1777889635105,42.6,78773.2,0.2,0.91767,9e-05,5.9655]
[1777889635108,42.62,78766.91,0.2,0.91698,9e-05,6.00271]
[1777889635655,42.63,78762.84,0.2,0.91659,9e-05,6.02322]
[1777889636977,42.63,78762.84,0.2,0.91659,9e-05,6.02322]
[1777889637074,42.63,78762.84,0.2,0.91659,9e-05,6.02322]
[1777889637016,42.63,78752.26,0.2,0.91561,9e-05,6.07572]
[1777889637872,42.63,78752.26,0.2,0.91561,9e-05,6.07572]
[1777889637924,42.63,78752.26,0.2,0.91561,9e-05,6.07572]
[1777889638075,42.63,78752.26,0.2,0.91561,9e-05,6.07572]
[1777889638026,42.65,78750.9,0.2,0.9154,9e-05,6.08716]
[1777889638581,42.65,78750.9,0.2,0.9154,9e-05,6.08716]
[1777889638676,42.66,78750.15,0.2,0.91524,9e-05,6.09541]
[1777889641697,42.71,78743.33,0.2,0.91436,9e-05,6.14215]
[1777889643010,42.71,78743.33,0.2,0.91436,9e-05,6.14215]
[1777889643020,42.71,78743.33,0.2,0.91436,9e-05,6.14215]
[1777889643079,42.71,78743.33,0.2,0.91436,9e-05,6.14215]
[1777889643111,42.74,78741.14,0.2,0.91403,9e-05,6.16011]
[1777889643711,42.74,78738.14,0.2,0.91374,9e-05,6.17493]
[1777889645907,42.75,78737.6,0.2,0.91363,9e-05,6.18079]
[1777889646078,42.75,78737.6,0.2,0.91363,9e-05,6.18079]
[1777889646734,42.75,78740.96,0.2,0.91394,9e-05,6.16479]
[1777889647786,42.75,78740.96,0.2,0.91394,9e-05,6.16479]
[1777889647804,42.77,78751.78,0.2,0.91488,9e-05,6.11482]
[1777889648747,42.78,78752.13,0.2,0.91484,9e-05,6.11719]
[1777889651232,42.79,78750.82,0.2,0.9147,9e-05,6.12443]
[1777889651284,42.79,78750.82,0.2,0.9147,9e-05,6.12443]
[1777889651332,42.79,78750.82,0.2,0.9147,9e-05,6.12443]
[1777889651768,42.79,78749.61,0.2,0.91458,9e-05,6.13077]
[1777889652775,42.79,78742.99,0.2,0.91396,9e-05,6.16378]
[1777889653782,42.79,78738.37,0.2,0.91352,9e-05,6.18692]
[1777889654789,42.79,78724.35,0.2,0.91219,9e-05,6.25668]
[1777889655796,42.79,78716.11,0.2,0.9114,0.0001,6.29816]
[1777889657171,42.79,78715.58,0.2,0.91134,0.0001,6.30123]
[1777889657327,42.79,78715.58,0.2,0.91134,0.0001,6.30123]
[1777889657810,42.8,78716.1,0.2,0.91138,0.0001,6.29906]
[1777889659824,42.8,78710.39,0.2,0.91082,0.0001,6.32837]
[1777889661837,42.8,78705.14,0.2,0.9103,0.0001,6.35536]
[1777889662974,42.8,78705.14,0.2,0.9103,0.0001,6.35536]
[1777889663073,42.8,78705.14,0.2,0.9103,0.0001,6.35536]
[1777889663150,42.8,78701.06,0.2,0.90989,0.0001,6.37642]
[1777889663852,42.8,78696.96,0.2,0.90949,0.0001,6.39697]
[1777889664859,42.82,78691.89,0.2,0.90895,0.0001,6.42512]
[1777889665866,42.82,78684.1,0.2,0.90818,0.0001,6.46453]
[1777889667880,42.83,78683.3,0.2,0.90804,0.0001,6.4717]
[1777889669010,42.83,78683.3,0.2,0.90804,0.0001,6.4717]
[1777889669077,42.83,78683.3,0.2,0.90804,0.0001,6.4717]
[1777889670628,42.84,78684.21,0.2,0.90807,0.0001,6.47018]
[1777889670903,42.84,78688.64,0.2,0.9085,0.0001,6.44805]
[1777889672915,42.84,78683.63,0.2,0.90809,0.0001,6.46689]
[1777889673979,42.84,78683.63,0.2,0.90809,0.0001,6.46689]
[1777889674060,42.84,78683.63,0.2,0.90809,0.0001,6.46689]
[1777889674192,42.84,78678.47,0.2,0.90757,0.0001,6.49318]
[1777889674592,42.84,78678.47,0.2,0.90757,0.0001,6.49318]
[1777889674883,42.84,78678.47,0.2,0.90757,0.0001,6.49318]
[1777889674929,42.84,78691.9,0.2,0.90889,0.0001,6.4256]
[1777889675936,42.85,78697.01,0.2,0.90935,0.0001,6.40218]
[1777889676341,42.85,78697.01,0.2,0.90935,0.0001,6.40218]
[1777889676943,42.85,78698.55,0.2,0.90949,0.0001,6.39472]
[1777889678344,42.85,78698.04,0.2,0.90944,0.0001,6.39753]
[1777889678957,42.86,78698.67,0.2,0.90945,0.0001,6.39702]
[1777889680150,42.86,78698.67,0.2,0.90945,0.0001,6.39702]
[1777889679963,42.87,78687.47,0.2,0.90831,0.0001,6.45576]
[1777889680261,42.87,78687.47,0.2,0.90831,0.0001,6.45576]
[1777889680334,42.87,78687.47,0.2,0.90831,0.0001,6.45576]
[1777889680417,42.87,78687.47,0.2,0.90831,0.0001,6.45576]
[1777889681979,42.87,78687.5,0.2,0.9083,0.0001,6.45603]
[1777889683123,42.87,78687.5,0.2,0.9083,0.0001,6.45603]
[1777889683214,42.88,78689.34,0.2,0.90848,0.0001,6.44711]
[1777889683502,42.88,78689.34,0.2,0.90848,0.0001,6.44711]
[1777889683993,42.88,78705.09,0.2,0.91001,0.0001,6.3682]
[1777889685000,42.88,78710.35,0.2,0.91048,0.0001,6.34374]
[1777889686007,42.88,78713.19,0.2,0.91075,0.0001,6.32988]
[1777889686417,42.88,78713.19,0.2,0.91075,0.0001,6.32988]
[1777889686442,42.88,78713.19,0.2,0.91075,0.0001,6.32988]
[1777889687014,42.89,78722.21,0.2,0.9116,0.0001,6.28535]
[1777889688021,42.89,78725.7,0.2,0.91193,9e-05,6.26838]
[1777889690035,42.89,78729.13,0.2,0.91224,9e-05,6.25224]
[1777889690341,42.89,78729.13,0.2,0.91224,9e-05,6.25224]
[1777889691042,42.89,78728.48,0.2,0.91217,9e-05,6.25592]
[1777889693056,42.9,78731.45,0.2,0.91243,9e-05,6.24215]
[1777889694063,42.9,78738.33,0.2,0.91307,9e-05,6.2086]
[1777889695597,42.9,78736.72,0.2,0.91292,9e-05,6.21674]
[1777889695834,42.9,78736.72,0.2,0.91292,9e-05,6.21674]
[1777889699068,42.9,78734.98,0.2,0.91274,9e-05,6.22602]
[1777889699076,42.9,78734.98,0.2,0.91274,9e-05,6.22602]
[1777889699332,42.9,78735.77,0.2,0.9128,9e-05,6.22256]
[1777889701833,42.9,78735.32,0.2,0.91276,9e-05,6.225]
[1777889702128,42.9,78717.45,0.2,0.91106,0.0001,6.31383]
[1777889703131,42.91,78696.49,0.2,0.90903,0.0001,6.419]
[1777889704138,42.91,78686.51,0.2,0.90804,0.0001,6.46948]
[1777889705145,42.91,78682.73,0.2,0.90767,0.0001,6.48871]
[1777889705511,42.91,78682.73,0.2,0.90767,0.0001,6.48871]
[1777889706152,42.91,78681.0,0.2,0.90749,0.0001,6.49757]
[1777889707494,42.91,78679.13,0.2,0.90731,0.0001,6.5072]
[1777889708170,42.91,78677.75,0.2,0.90717,0.0001,6.5139]
[1777889713202,42.91,78674.63,0.2,0.90686,0.0001,6.52991]
[1777889713942,42.91,78674.63,0.2,0.90686,0.0001,6.52991]
[1777889714210,42.91,78675.23,0.2,0.90692,0.0001,6.52693]
[1777889715216,42.91,78666.64,0.2,0.90607,0.0001,6.57039]
[1777889717015,42.91,78665.82,0.2,0.90597,0.0001,6.57502]
[1777889717081,42.91,78665.82,0.2,0.90597,0.0001,6.57502]
[1777889717174,42.91,78665.82,0.2,0.90597,0.0001,6.57502]
[1777889719244,42.93,78658.63,0.2,0.90515,0.0001,6.61701]
[1777889721468,42.95,78656.89,0.2,0.90487,0.0001,6.63111]
[1777889721520,42.95,78656.89,0.2,0.90487,0.0001,6.63111]
[1777889721575,42.95,78656.89,0.2,0.90487,0.0001,6.63111]
[1777889721675,42.97,78652.93,0.2,0.90437,0.0001,6.65625]
[1777889724255,42.99,78652.51,0.2,0.90424,0.0001,6.66301]
[1777889724850,43.01,78652.6,0.2,0.90416,0.0001,6.66707]
[1777889724930,43.02,78616.57,0.2,0.90038,0.0001,6.85553]
[1777889725288,43.02,78598.9,0.2,0.89854,0.00011,6.94649]
[1777889727044,43.02,78598.9,0.2,0.89854,0.00011,6.94649]
[1777889727148,43.03,78592.74,0.2,0.89787,0.00011,6.97904]
[1777889727720,43.03,78592.74,0.2,0.89787,0.00011,6.97904]
[1777889727820,43.03,78592.74,0.2,0.89787,0.00011,6.97904]
[1777889727867,43.03,78589.58,0.2,0.89753,0.00011,6.99564]
[1777889729854,43.03,78591.57,0.2,0.89774,0.00011,6.98558]
[1777889729924,43.03,78599.86,0.2,0.89861,0.00011,6.94301]
[1777889730321,43.03,78610.6,0.2,0.89973,0.0001,6.88773]
[1777889731328,43.04,78617.26,0.2,0.90049,0.0001,6.84787]
[1777889732335,43.04,78620.78,0.2,0.90085,0.0001,6.83]
[1777889733342,43.04,78631.04,0.2,0.90186,0.0001,6.77954]
[1777889734349,43.04,78635.05,0.2,0.90227,0.0001,6.75934]
[1777889735356,43.04,78643.77,0.2,0.90316,0.0001,6.71489]
[1777889736363,43.05,78652.67,0.2,0.90405,0.0001,6.67]
[1777889737698,43.05,78663.71,0.2,0.90516,0.0001,6.61417]
[1777889738377,43.05,78664.02,0.2,0.90518,0.0001,6.61313]
[1777889739443,43.05,78664.02,0.2,0.90518,0.0001,6.61313]
[1777889739542,43.05,78664.34,0.2,0.9052,0.0001,6.61204]
[1777889740397,43.05,78658.02,0.2,0.90456,0.0001,6.64457]
[1777889741570,43.05,78649.66,0.2,0.90371,0.0001,6.68747]
[1777889742428,43.06,78637.31,0.2,0.90244,0.0001,6.75077]
[1777889743302,43.06,78637.31,0.2,0.90244,0.0001,6.75077]
[1777889743437,43.06,78638.3,0.2,0.90254,0.0001,6.74604]
[1777889744451,43.06,78651.97,0.2,0.90392,0.0001,6.67682]
[1777889745458,43.06,78673.9,0.2,0.90612,0.0001,6.56569]
[1777889746475,43.06,78682.32,0.2,0.90695,0.0001,6.52329]
[1777889747478,43.06,78696.94,0.2,0.90839,0.0001,6.45001]
[1777889748485,43.06,78701.54,0.2,0.90883,0.0001,6.42717]
[1777889750165,43.06,78701.54,0.2,0.90883,0.0001,6.42717]
[1777889750177,43.06,78704.33,0.2,0.9091,0.0001,6.41344]
[1777889750499,43.06,78718.4,0.2,0.91045,0.0001,6.3436]
[1777889751521,43.06,78715.98,0.2,0.91021,0.0001,6.35595]
[1777889752514,43.06,78704.82,0.2,0.90913,0.0001,6.41184]
[1777889753815,43.06,78704.82,0.2,0.90913,0.0001,6.41184]
[1777889753824,43.06,78694.42,0.2,0.90811,0.0001,6.46406]
[1777889754527,43.06,78696.3,0.2,0.90829,0.0001,6.45479]
[1777889755867,43.06,78696.3,0.2,0.90829,0.0001,6.45479]
[1777889755956,43.07,78684.68,0.2,0.90715,0.0001,6.51321]
[1777889756545,43.07,78662.89,0.2,0.90499,0.0001,6.62314]
[1777889757552,43.06,78648.4,0.2,0.90353,0.0001,6.69653]
[1777889758559,43.07,78647.68,0.2,0.90345,0.0001,6.70027]
[1777889759443,43.07,78647.68,0.2,0.90345,0.0001,6.70027]
[1777889759566,43.07,78647.24,0.2,0.90341,0.0001,6.70257]
[1777889760573,43.07,78653.26,0.2,0.90401,0.0001,6.67206]
[1777889761409,43.07,78653.26,0.2,0.90401,0.0001,6.67206]
[1777889761580,43.07,78651.07,0.2,0.90379,0.0001,6.68329]
[1777889762587,43.07,78635.99,0.2,0.90226,0.0001,6.76014]
[1777889763594,43.07,78631.26,0.2,0.90177,0.0001,6.78426]
[1777889765116,43.07,78631.26,0.2,0.90177,0.0001,6.78426]
[1777889765217,43.07,78642.59,0.2,0.90293,0.0001,6.72641]
[1777889765608,43.07,78646.81,0.2,0.90336,0.0001,6.70468]
[1777889766615,43.07,78635.36,0.2,0.9022,0.0001,6.76306]
[1777889767621,43.06,78630.03,0.2,0.90166,0.0001,6.78997]
[1777889770094,43.06,78628.85,0.2,0.90154,0.0001,6.79565]
[1777889770150,43.06,78631.31,0.2,0.9018,0.0001,6.78271]
[1777889770643,43.06,78616.06,0.2,0.90023,0.0001,6.86046]
[1777889771650,43.06,78602.16,0.2,0.89878,0.00011,6.93209]
[1777889773134,43.06,78602.16,0.2,0.89878,0.00011,6.93209]
[1777889773184,43.06,78594.93,0.2,0.89802,0.00011,6.96941]
[1777889774672,43.06,78604.57,0.2,0.89903,0.0001,6.91969]
[1777889777142,43.06,78604.19,0.2,0.89899,0.0001,6.9217]
[1777889777242,43.06,78605.54,0.2,0.89913,0.0001,6.9148]
[1777889777693,43.06,78615.85,0.2,0.90021,0.0001,6.86187]
[1777889778711,43.06,78637.38,0.2,0.90242,0.0001,6.75185]
[1777889779712,43.06,78659.12,0.2,0.90462,0.0001,6.64133]
[1777889780719,43.06,78663.34,0.2,0.90505,0.0001,6.62012]
[1777889782733,43.06,78670.63,0.2,0.90577,0.0001,6.58363]
[1777889785764,43.06,78691.05,0.2,0.90779,0.0001,6.48076]
[1777889786771,43.06,78706.15,0.2,0.90925,0.0001,6.40536]
[1777889787731,43.06,78706.15,0.2,0.90925,0.0001,6.40536]
[1777889787778,43.06,78716.15,0.2,0.91021,0.0001,6.35578]
[1777889788785,43.07,78717.45,0.2,0.91033,0.0001,6.34961]
[1777889789792,43.07,78712.85,0.2,0.90989,0.0001,6.37279]
[1777889791650,43.07,78710.25,0.2,0.90963,0.0001,6.386]
[1777889791807,43.07,78712.78,0.2,0.90995,0.0001,6.3669]
[1777889792814,43.07,78720.76,0.2,0.91071,0.0001,6.32753]
[1777889794828,43.07,78724.48,0.2,0.91105,0.0001,6.30978]
[1777889796843,43.08,78727.79,0.2,0.91135,0.0001,6.29411]
[1777889799864,43.08,78724.59,0.2,0.91103,0.0001,6.3111]
[1777889800871,43.08,78734.18,0.2,0.91193,9e-05,6.26403]
[1777889801878,43.08,78741.51,0.2,0.91262,9e-05,6.22802]
[1777889803892,43.08,78745.28,0.2,0.91297,9e-05,6.20986]
[1777889804899,43.08,78740.19,0.2,0.91249,9e-05,6.23513]
[1777889807837,43.09,78741.9,0.2,0.91263,9e-05,6.22737]
[1777889807931,43.09,78734.77,0.2,0.91196,9e-05,6.26271]
[1777889808937,43.09,78721.52,0.2,0.91069,0.0001,6.32871]
[1777889809944,43.09,78716.32,0.2,0.91019,0.0001,6.35486]
[1777889811678,43.09,78713.96,0.2,0.90995,0.0001,6.36688]
[1777889811958,43.09,78711.18,0.2,0.90968,0.0001,6.38098]
[1777889813855,43.09,78708.72,0.2,0.90944,0.0001,6.39348]
[1777889813972,43.09,78705.08,0.2,0.90908,0.0001,6.41185]
[1777889814375,43.09,78705.08,0.2,0.90908,0.0001,6.41185]
[1777889814427,43.09,78705.08,0.2,0.90908,0.0001,6.41185]
[1777889814575,43.09,78705.08,0.2,0.90908,0.0001,6.41185]
[1777889814979,43.09,78709.86,0.2,0.90954,0.0001,6.38823]
[1777889815581,43.09,78709.86,0.2,0.90954,0.0001,6.38823]
[1777889815991,43.1,78701.52,0.2,0.90873,0.0001,6.43005]
[1777889816997,43.09,78716.75,0.2,0.9102,0.0001,6.35401]
[1777889818004,43.09,78724.19,0.2,0.91092,0.0001,6.31703]
[1777889818720,43.09,78724.19,0.2,0.91092,0.0001,6.31703]
[1777889818961,43.09,78724.19,0.2,0.91092,0.0001,6.31703]
[1777889819195,43.09,78724.19,0.2,0.91092,0.0001,6.31703]
[1777889819297,43.09,78720.67,0.2,0.91058,0.0001,6.33447]
[1777889821025,43.09,78715.69,0.2,0.91011,0.0001,6.35879]
[1777889822205,43.09,78715.69,0.2,0.91011,0.0001,6.35879]
[1777889822272,43.09,78715.69,0.2,0.91011,0.0001,6.35879]
[1777889822325,43.09,78715.69,0.2,0.91011,0.0001,6.35879]
[1777889822306,43.09,78723.12,0.2,0.91083,0.0001,6.32153]
[1777889823341,43.09,78723.12,0.2,0.91083,0.0001,6.32153]
[1777889824047,43.09,78718.51,0.2,0.9104,0.0001,6.34373]
[1777889826234,43.09,78717.6,0.2,0.91032,0.0001,6.34788]
[1777889826326,43.09,78717.6,0.2,0.91032,0.0001,6.34788]
[1777889826460,43.09,78715.7,0.2,0.91014,0.0001,6.35695]
[1777889827068,43.08,78706.22,0.2,0.90924,0.0001,6.40374]
[1777889828075,43.08,78704.43,0.2,0.90907,0.0001,6.41221]
[1777889829082,43.08,78697.51,0.2,0.90841,0.0001,6.4463]
[1777889830089,43.08,78693.89,0.2,0.90807,0.0001,6.46389]
[1777889831098,43.08,78688.0,0.2,0.90749,0.0001,6.49321]
[1777889832105,43.08,78679.67,0.2,0.90667,0.0001,6.53512]
[1777889833112,43.08,78662.84,0.2,0.905,0.0001,6.62001]
[1777889834119,43.08,78660.7,0.2,0.90479,0.0001,6.6307]
[1777889835126,43.08,78657.17,0.2,0.90443,0.0001,6.64843]
[1777889840162,43.07,78653.0,0.2,0.90403,0.0001,6.66872]
[1777889841169,43.07,78642.55,0.2,0.90297,0.0001,6.72162]
[1777889842176,43.07,78638.51,0.2,0.90257,0.0001,6.74192]
[1777889842959,43.07,78638.51,0.2,0.90257,0.0001,6.74192]
[1777889843066,43.07,78638.51,0.2,0.90257,0.0001,6.74192]
[1777889843082,43.07,78638.51,0.2,0.90257,0.0001,6.74192]
[1777889845330,43.07,78636.75,0.2,0.9024,0.0001,6.75027]
[1777889845363,43.07,78634.29,0.2,0.90216,0.0001,6.76219]
[1777889846127,43.07,78634.29,0.2,0.90216,0.0001,6.76219]
[1777889846204,43.07,78631.15,0.2,0.90184,0.0001,6.77822]
[1777889847339,43.07,78631.15,0.2,0.90184,0.0001,6.77822]
[1777889848217,43.06,78629.21,0.2,0.90165,0.0001,6.78743]
[1777889849225,43.06,78633.37,0.2,0.90209,0.0001,6.7658]
[1777889851239,43.06,78630.99,0.2,0.90194,0.0001,6.77035]
[1777889854262,43.06,78635.6,0.2,0.90244,0.0001,6.74573]
[1777889855272,43.06,78635.6,0.2,0.90244,0.0001,6.74573]
[1777889855286,43.05,78622.7,0.2,0.90112,0.0001,6.81128]
[1777889856277,43.05,78611.29,0.2,0.89994,0.0001,6.86949]
[1777889857284,43.05,78610.28,0.2,0.89984,0.0001,6.87458]
[1777889858291,43.05,78616.1,0.2,0.90045,0.0001,6.84452]
[1777889858822,43.05,78616.1,0.2,0.90045,0.0001,6.84452]
[1777889859298,43.05,78618.93,0.2,0.90074,0.0001,6.82982]
[1777889861312,43.05,78630.96,0.2,0.90199,0.0001,6.76799]
[1777889863326,43.05,78628.4,0.2,0.90173,0.0001,6.78094]
[1777889864333,43.05,78623.9,0.2,0.90127,0.0001,6.80394]
[1777889864840,43.05,78623.9,0.2,0.90127,0.0001,6.80394]
[1777889867354,43.05,78603.34,0.2,0.89913,0.0001,6.9093]
[1777889868315,43.05,78603.34,0.2,0.89913,0.0001,6.9093]
[1777889868361,43.05,78580.38,0.2,0.8967,0.00011,7.02781]
[1777889869369,43.05,78567.15,0.2,0.89528,0.00011,7.09655]
[1777889870376,43.06,78556.68,0.2,0.89412,0.00011,7.15277]
[1777889871384,43.06,78553.99,0.2,0.89382,0.00011,7.16687]
[1777889872146,43.06,78553.99,0.2,0.89382,0.00011,7.16687]
[1777889872390,43.06,78555.34,0.2,0.89397,0.00011,7.15978]
[1777889873397,43.06,78559.94,0.2,0.89447,0.00011,7.13577]
[1777889874359,43.06,78559.94,0.2,0.89447,0.00011,7.13577]
[1777889874416,43.06,78559.03,0.2,0.89437,0.00011,7.14053]
[1777889878338,43.06,78559.11,0.2,0.89438,0.00011,7.14012]
[1777889880325,43.05,78556.24,0.2,0.89408,0.00011,7.15448]
[1777889881461,43.05,78553.32,0.2,0.89378,0.00011,7.16876]
[1777889883478,43.05,78549.43,0.2,0.89337,0.00011,7.18839]
[1777889884482,43.05,78562.02,0.2,0.89475,0.00011,7.12235]
[1777889885489,43.04,78567.49,0.2,0.89534,0.00011,7.09361]
[1777889888145,43.04,78568.5,0.2,0.89546,0.00011,7.08814]
[1777889888198,43.04,78568.5,0.2,0.89546,0.00011,7.08814]
[1777889888299,43.04,78569.43,0.2,0.89557,0.00011,7.08281]
[1777889889517,43.04,78565.97,0.2,0.89521,0.00011,7.09982]
[1777889891116,43.04,78565.97,0.2,0.89521,0.00011,7.09982]
[1777889891123,43.04,78565.97,0.2,0.89521,0.00011,7.09982]
[1777889891217,43.04,78559.52,0.2,0.89453,0.00011,7.13289]
[1777889891900,43.04,78559.52,0.2,0.89453,0.00011,7.13289]
[1777889891919,43.03,78553.28,0.2,0.89386,0.00011,7.16488]
[1777889893545,43.03,78548.94,0.2,0.8934,0.00011,7.18689]
[1777889895202,43.03,78548.94,0.2,0.8934,0.00011,7.18689]
[1777889895240,43.03,78548.94,0.2,0.8934,0.00011,7.18689]
[1777889895329,43.03,78548.94,0.2,0.8934,0.00011,7.18689]
[1777889895484,43.03,78549.56,0.2,0.89348,0.00011,7.18328]
[1777889895561,43.03,78544.23,0.2,0.8929,0.00011,7.2108]
[1777889896568,43.03,78540.35,0.2,0.89248,0.00011,7.23072]
[1777889897575,43.03,78535.88,0.2,0.892,0.00011,7.25372]
[1777889898695,43.03,78535.88,0.2,0.892,0.00011,7.25372]
[1777889898767,43.03,78535.88,0.2,0.892,0.00011,7.25372]
[1777889898826,43.03,78535.88,0.2,0.892,0.00011,7.25372]
[1777889899834,43.02,78534.58,0.2,0.89186,0.00011,7.26008]
[1777889899879,43.02,78534.66,0.2,0.89188,0.00011,7.25919]
[1777889901604,43.02,78540.91,0.2,0.89258,0.00011,7.22597]
[1777889902675,43.02,78540.91,0.2,0.89258,0.00011,7.22597]
[1777889902775,43.02,78540.91,0.2,0.89258,0.00011,7.22597]
[1777889902847,43.02,78534.9,0.2,0.89194,0.00011,7.25662]
[1777889904405,43.02,78534.9,0.2,0.89194,0.00011,7.25662]
[1777889903618,43.02,78517.58,0.2,0.89001,0.00011,7.34766]
[1777889904625,43.01,78483.62,0.2,0.88618,0.00011,7.52681]
[1777889905632,43.01,78471.61,0.2,0.8848,0.00012,7.59008]
[1777889907430,43.01,78471.61,0.2,0.8848,0.00012,7.59008]
[1777889907465,43.01,78471.66,0.2,0.88482,0.00012,7.58936]
[1777889908547,43.01,78474.31,0.2,0.88513,0.00012,7.57526]
[1777889908653,43.01,78475.99,0.2,0.88532,0.00012,7.5662]
[1777889909660,43.01,78479.1,0.2,0.88569,0.00012,7.54932]
[1777889911674,43.01,78478.48,0.2,0.88572,0.00012,7.54493]
[1777889914695,43.0,78474.77,0.2,0.88534,0.00012,7.5624]
[1777889915702,42.99,78479.39,0.2,0.88588,0.00011,7.53725]
[1777889917716,42.99,78494.19,0.2,0.88759,0.00011,7.45818]
[1777889918723,42.99,78500.77,0.2,0.88836,0.00011,7.42208]
[1777889919730,42.98,78505.39,0.2,0.8889,0.00011,7.39699]
[1777889921308,42.98,78505.39,0.2,0.8889,0.00011,7.39699]
[1777889921350,42.98,78512.58,0.2,0.88972,0.00011,7.35838]
[1777889921744,42.98,78528.18,0.2,0.89147,0.00011,7.27566]
[1777889922752,42.98,78511.98,0.2,0.88967,0.00011,7.36079]
[1777889925311,42.98,78514.14,0.2,0.88991,0.00011,7.3494]
[1777889925384,42.97,78541.99,0.2,0.89302,0.00011,7.20186]
[1777889926112,42.97,78541.99,0.2,0.89302,0.00011,7.20186]
[1777889926148,42.97,78576.39,0.2,0.89676,0.00011,7.02179]
[1777889926783,42.97,78597.14,0.2,0.89896,0.00011,6.91438]
[1777889927790,42.97,78613.86,0.2,0.90073,0.0001,6.82763]
[1777889928807,42.97,78605.09,0.2,0.89981,0.0001,6.8726]
[1777889929806,42.97,78589.7,0.2,0.8982,0.00011,6.95184]
[1777889930817,42.97,78578.99,0.2,0.89706,0.00011,7.00732]
[1777889931609,42.97,78578.99,0.2,0.89706,0.00011,7.00732]
[1777889931822,42.97,78573.46,0.2,0.89648,0.00011,7.03533]
[1777889933493,42.97,78573.46,0.2,0.89648,0.00011,7.03533]
[1777889932829,42.96,78576.59,0.2,0.89683,0.00011,7.01864]
[1777889933836,42.96,78542.43,0.2,0.89313,0.00011,7.19669]
[1777889934843,42.96,78520.76,0.2,0.89074,0.00011,7.31016]
[1777889935850,42.96,78522.03,0.2,0.89089,0.00011,7.30296]
[1777889937102,42.96,78522.03,0.2,0.89089,0.00011,7.30296]
[1777889937105,42.96,78520.15,0.2,0.89069,0.00011,7.31236]
[1777889938510,42.96,78520.15,0.2,0.89069,0.00011,7.31236]
[1777889937866,42.96,78495.14,0.2,0.88788,0.00011,7.44448]
[1777889938873,42.95,78473.01,0.2,0.88536,0.00012,7.56107]
[1777889939880,42.95,78469.23,0.2,0.88493,0.00012,7.58084]
[1777889940887,42.95,78474.11,0.2,0.88551,0.00012,7.55446]
[1777889941728,42.95,78474.11,0.2,0.88551,0.00012,7.55446]
[1777889941896,42.95,78467.1,0.2,0.8847,0.00012,7.59174]
[1777889942842,42.95,78467.1,0.2,0.8847,0.00012,7.59174]
[1777889942903,42.95,78462.46,0.2,0.88416,0.00012,7.61637]
[1777889943923,42.95,78454.0,0.2,0.88319,0.00012,7.66087]
[1777889945934,42.95,78452.27,0.2,0.88299,0.00012,7.66967]
[1777889946698,42.95,78452.27,0.2,0.88299,0.00012,7.66967]
[1777889946941,42.94,78453.1,0.2,0.8831,0.00012,7.665]
[1777889948955,42.93,78448.48,0.2,0.88266,0.00012,7.68494]
[1777889949962,42.91,78453.45,0.2,0.88335,0.00012,7.65342]
[1777889950969,42.89,78466.76,0.2,0.88499,0.00012,7.57784]
[1777889952421,42.89,78466.76,0.2,0.88499,0.00012,7.57784]
[1777889952470,42.89,78461.83,0.2,0.88442,0.00012,7.60407]
[1777889953422,42.89,78461.83,0.2,0.88442,0.00012,7.60407]
[1777889953430,42.89,78456.57,0.2,0.88381,0.00012,7.63205]
[1777889953991,42.89,78462.88,0.2,0.88455,0.00012,7.59815]
[1777889954881,42.89,78462.88,0.2,0.88455,0.00012,7.59815]
[1777889954998,42.89,78469.74,0.2,0.88535,0.00012,7.56154]
[1777889956008,42.88,78457.4,0.2,0.88393,0.00012,7.62671]
[1777889957014,42.88,78452.13,0.2,0.88332,0.00012,7.65474]
[1777889958627,42.88,78453.19,0.2,0.88344,0.00012,7.64887]
[1777889959028,42.88,78461.95,0.2,0.88447,0.00012,7.60183]
[1777889960035,42.88,78454.76,0.2,0.88363,0.00012,7.64014]
[1777889961042,42.88,78450.94,0.2,0.8832,0.00012,7.66016]
[1777889962048,42.88,78445.61,0.2,0.88258,0.00012,7.68826]
[1777889964063,42.87,78440.66,0.2,0.88202,0.00012,7.71381]
[1777889965070,42.87,78434.71,0.2,0.88133,0.00012,7.74522]
[1777889966077,42.87,78427.01,0.2,0.88042,0.00012,7.78605]
[1777889968428,42.87,78426.66,0.2,0.88039,0.00012,7.78731]
[1777889968490,42.87,78426.66,0.2,0.88039,0.00012,7.78731]
[1777889968579,42.86,78425.85,0.2,0.88031,0.00012,7.79104]
[1777889969098,42.86,78429.04,0.2,0.8807,0.00012,7.77324]
[1777889970108,42.86,78432.29,0.2,0.8811,0.00012,7.75516]
[1777889971113,42.86,78427.33,0.2,0.88062,0.00012,7.77418]
[1777889972139,42.86,78427.33,0.2,0.88062,0.00012,7.77418]
[1777889972210,42.86,78427.33,0.2,0.88062,0.00012,7.77418]
[1777889972324,42.86,78427.33,0.2,0.88062,0.00012,7.77418]
[1777889972426,42.86,78427.33,0.2,0.88062,0.00012,7.77418]
[1777889972431,42.85,78431.65,0.2,0.88114,0.00012,7.75034]
[1777889974385,42.85,78432.29,0.2,0.88123,0.00012,7.74632]
[1777889974483,42.85,78432.29,0.2,0.88123,0.00012,7.74632]
[1777889974506,42.85,78431.95,0.2,0.8812,0.00012,7.74758]
[1777889975141,42.85,78422.62,0.2,0.8801,0.00012,7.79721]
[1777889976148,42.84,78420.39,0.2,0.87985,0.00012,7.80858]
[1777889978270,42.84,78421.92,0.2,0.88005,0.00012,7.79968]
[1777889978331,42.84,78422.19,0.2,0.88009,0.00012,7.79758]
[1777889979169,42.8,78426.21,0.2,0.88077,0.00012,7.76709]
[1777889981183,42.8,78430.64,0.2,0.88132,0.00012,7.74206]
[1777889983197,42.75,78425.51,0.2,0.88095,0.00012,7.75866]
[1777889984204,42.73,78420.63,0.2,0.88049,0.00012,7.7793]
[1777889984984,42.73,78420.63,0.2,0.88049,0.00012,7.7793]
[1777889985216,42.73,78400.03,0.2,0.87801,0.00012,7.89069]
[1777889986225,42.71,78389.78,0.2,0.87689,0.00012,7.94041]
[1777889987233,42.71,78373.6,0.2,0.8749,0.00012,8.02829]
[1777889988558,42.71,78373.6,0.2,0.8749,0.00012,8.02829]
[1777889988239,42.7,78360.23,0.2,0.87327,0.00012,8.09941]
[1777889989291,42.7,78360.23,0.2,0.87327,0.00012,8.09941]
[1777889989392,42.69,78365.69,0.2,0.87401,0.00012,8.06692]
[1777889990076,42.69,78365.69,0.2,0.87401,0.00012,8.06692]
[1777889990253,42.69,78365.36,0.2,0.87397,0.00012,8.06875]
[1777889991260,42.69,78362.29,0.2,0.87359,0.00012,8.08551]
[1777889992267,42.69,78366.3,0.2,0.87409,0.00012,8.06345]
[1777889993274,42.69,78373.6,0.2,0.875,0.00012,8.0238]
[1777889994281,42.68,78386.11,0.2,0.87657,0.00012,7.95415]
[1777889995291,42.68,78388.05,0.2,0.87682,0.00012,7.94301]
[1777889996295,42.68,78391.05,0.2,0.8772,0.00012,7.92629]
[1777889998139,42.68,78391.66,0.2,0.87728,0.00012,7.92279]
[1777889999077,42.68,78389.32,0.2,0.877,0.00012,7.93536]
[1777889999316,42.67,78390.93,0.2,0.8772,0.00012,7.92629]
[1777890000325,42.67,78387.25,0.2,0.87675,0.00012,7.94607]
[1777890001331,42.69,78377.21,0.2,0.87543,0.00012,8.00473]
[1777890002339,42.7,78382.24,0.2,0.87598,0.00012,7.98054]
[1777890003347,42.72,78375.72,0.2,0.8751,0.00012,8.01951]
[1777890004354,42.73,78366.96,0.2,0.87395,0.00012,8.07013]
[1777890006370,42.77,78361.68,0.2,0.87308,0.00012,8.10806]
[1777890007581,42.77,78361.68,0.2,0.87308,0.00012,8.10806]
[1777890007403,42.78,78348.1,0.2,0.87134,0.00013,8.1839]
[1777890008407,42.78,78340.31,0.2,0.87034,0.00013,8.22695]
[1777890009413,42.78,78329.62,0.2,0.86898,0.00013,8.28559]
[1777890010420,42.78,78330.42,0.2,0.86905,0.00013,8.28238]
[1777890011480,42.78,78330.42,0.2,0.86905,0.00013,8.28238]
[1777890011576,42.8,78336.37,0.2,0.86973,0.00013,8.25339]
[1777890012456,42.8,78336.37,0.2,0.86973,0.00013,8.25339]
[1777890012547,42.81,78345.55,0.2,0.8708,0.00013,8.2072]
[1777890013443,42.82,78356.9,0.2,0.87218,0.00013,8.14777]
[1777890014449,42.84,78360.77,0.2,0.87259,0.00012,8.12997]
[1777890016464,42.84,78353.87,0.2,0.87172,0.00013,8.16779]
[1777890018478,42.84,78359.48,0.2,0.8724,0.00013,8.13828]
[1777890019485,42.84,78367.31,0.2,0.87337,0.00012,8.09604]
[1777890021499,42.85,78357.47,0.2,0.87212,0.00013,8.15015]
[1777890022506,42.85,78364.9,0.2,0.87304,0.00012,8.11006]
[1777890023513,42.85,78382.85,0.2,0.87527,0.00012,8.01251]
[1777890024520,42.85,78380.44,0.2,0.87497,0.00012,8.02564]
[1777890025527,42.85,78377.18,0.2,0.87457,0.00012,8.04337]
[1777890026534,42.85,78374.11,0.2,0.87418,0.00012,8.06028]
[1777890027541,42.85,78368.76,0.2,0.87352,0.00012,8.08934]
[1777890029555,42.85,78358.62,0.2,0.87225,0.00013,8.14486]
[1777890030823,42.85,78356.25,0.2,0.87195,0.00013,8.15786]
[1777890031569,42.86,78351.88,0.2,0.87142,0.00013,8.17776]
[1777890033583,42.89,78360.02,0.2,0.8723,0.00013,8.13929]
[1777890034396,42.89,78360.02,0.2,0.8723,0.00013,8.13929]
[1777890034590,42.9,78362.57,0.2,0.87255,0.00012,8.12882]
[1777890037611,42.92,78353.38,0.2,0.87128,0.00013,8.18367]
[1777890038618,42.94,78345.37,0.2,0.87021,0.00013,8.23]
[1777890039624,42.94,78342.0,0.2,0.86978,0.00013,8.24856]
[1777890042647,42.96,78338.62,0.2,0.86923,0.00013,8.27257]
[1777890043654,42.96,78333.63,0.2,0.86859,0.00013,8.2999]
[1777890048690,42.98,78337.6,0.2,0.86896,0.00013,8.28386]
[1777890049697,42.99,78334.65,0.2,0.86856,0.00013,8.30108]
[1777890051713,43.0,78342.55,0.2,0.86951,0.00013,8.26041]
[1777890052720,43.0,78346.11,0.2,0.86996,0.00013,8.24117]
[1777890053727,43.0,78361.2,0.2,0.87185,0.00013,8.15938]
[1777890054734,43.01,78365.69,0.2,0.87237,0.00012,8.13696]
[1777890055741,43.02,78375.42,0.2,0.87352,0.00012,8.08708]
[1777890057607,43.02,78376.74,0.2,0.87367,0.00012,8.08044]
[1777890058783,43.02,78378.08,0.2,0.87383,0.00012,8.07337]
[1777890058879,43.02,78377.9,0.2,0.87381,0.00012,8.07434]
[1777890059772,43.02,78381.69,0.2,0.87427,0.00012,8.05403]
[1777890060779,43.03,78392.21,0.2,0.87552,0.00012,7.99904]
[1777890061786,43.04,78383.41,0.2,0.87439,0.00012,8.04866]
[1777890063543,43.04,78383.41,0.2,0.87439,0.00012,8.04866]
[1777890063587,43.04,78375.38,0.2,0.87339,0.00012,8.09282]
[1777890063800,43.04,78354.14,0.2,0.87074,0.00013,8.20791]
[1777890064807,43.07,78337.55,0.2,0.8685,0.00013,8.30404]
[1777890065814,43.07,78335.58,0.2,0.86824,0.00013,8.31518]
[1777890067529,43.07,78335.58,0.2,0.86824,0.00013,8.31518]
[1777890067578,43.08,78339.15,0.2,0.86862,0.00013,8.29909]
[1777890069325,43.08,78341.76,0.2,0.86895,0.00013,8.28491]
[1777890069370,43.09,78342.84,0.2,0.86906,0.00013,8.28015]
[1777890070849,43.09,78347.34,0.2,0.86962,0.00013,8.25629]
[1777890072874,43.1,78355.13,0.2,0.87057,0.00013,8.21523]
[1777890073871,43.1,78372.55,0.2,0.87274,0.00012,8.12107]
[1777890075885,43.11,78374.18,0.2,0.87289,0.00012,8.11484]
[1777890078906,43.11,78370.93,0.2,0.87246,0.00012,8.13352]
[1777890080920,43.13,78367.05,0.2,0.87188,0.00012,8.15871]
[1777890081927,43.13,78379.91,0.2,0.87348,0.00012,8.08922]
[1777890082934,43.14,78405.77,0.2,0.87658,0.00012,7.95288]
[1777890083941,43.15,78425.87,0.2,0.87897,0.00012,7.84654]
[1777890084954,43.17,78427.54,0.2,0.87904,0.00012,7.84352]
[1777890085958,43.18,78419.13,0.2,0.87797,0.00012,7.89121]
[1777890087701,43.18,78419.13,0.2,0.87797,0.00012,7.89121]
[1777890087014,43.19,78413.04,0.2,0.87718,0.00012,7.92657]
[1777890088001,43.19,78382.7,0.2,0.87347,0.00012,8.08992]
[1777890089142,43.19,78373.08,0.2,0.87228,0.00012,8.14181]
[1777890090089,43.2,78398.76,0.2,0.87543,0.00012,8.00384]
[1777890091045,43.2,78398.76,0.2,0.87543,0.00012,8.00384]
[1777890091159,43.2,78426.27,0.2,0.87884,0.00012,7.84918]
[1777890092325,43.2,78426.27,0.2,0.87884,0.00012,7.84918]
[1777890092832,43.2,78426.27,0.2,0.87884,0.00012,7.84918]
[1777890092366,43.2,78434.25,0.2,0.87977,0.00012,7.80748]
[1777890093085,43.2,78426.59,0.2,0.87886,0.00012,7.84844]
[1777890094073,43.2,78420.47,0.2,0.87811,0.00012,7.88177]
[1777890095080,43.2,78424.83,0.2,0.87864,0.00012,7.85839]
[1777890096088,43.2,78408.83,0.2,0.8767,0.00012,7.9444]
[1777890096769,43.2,78408.83,0.2,0.8767,0.00012,7.9444]
[1777890097095,43.2,78395.75,0.2,0.87511,0.00012,8.01503]
[1777890098048,43.2,78395.75,0.2,0.87511,0.00012,8.01503]
[1777890098103,43.21,78393.82,0.2,0.87486,0.00012,8.02566]
[1777890099110,43.21,78399.2,0.2,0.87552,0.00012,7.99696]
[1777890100856,43.21,78400.76,0.2,0.8757,0.00012,7.98886]
[1777890101124,43.21,78403.35,0.2,0.87602,0.00012,7.97475]
[1777890102131,43.21,78400.52,0.2,0.87567,0.00012,7.99028]
[1777890105203,43.21,78398.79,0.2,0.87544,0.00012,8.00017]
[1777890107166,43.21,78375.48,0.2,0.87256,0.00012,8.12656]
[1777890108174,43.22,78366.27,0.2,0.8714,0.00012,8.1766]
[1777890109181,43.22,78363.58,0.2,0.87106,0.00012,8.19138]
[1777890110188,43.22,78369.01,0.2,0.87173,0.00012,8.1623]
[1777890111020,43.22,78369.01,0.2,0.87173,0.00012,8.1623]
[1777890111195,43.22,78372.58,0.2,0.87217,0.00012,8.14331]
[1777890112202,43.22,78365.8,0.2,0.87132,0.00012,8.18021]
[1777890113209,43.22,78360.46,0.2,0.87065,0.00013,8.20932]
[1777890116230,43.22,78350.84,0.2,0.86942,0.00013,8.26195]
[1777890118244,43.23,78354.16,0.2,0.86983,0.00013,8.24469]
[1777890120265,43.23,78367.66,0.2,0.87151,0.00012,8.17229]
[1777890121280,43.23,78374.81,0.2,0.87239,0.00012,8.13398]
[1777890122288,43.23,78384.65,0.2,0.8736,0.00012,8.08103]
[1777890123295,43.23,78380.03,0.2,0.87303,0.00012,8.10607]
[1777890124302,43.23,78361.47,0.2,0.87072,0.00013,8.20632]
[1777890125310,43.23,78362.65,0.2,0.87086,0.00013,8.20016]
[1777890126316,43.23,78355.64,0.2,0.86998,0.00013,8.23826]
[1777890127324,43.24,78346.2,0.2,0.86878,0.00013,8.28971]
[1777890128332,43.24,78337.11,0.2,0.86762,0.00013,8.33924]
[1777890130346,43.24,78333.41,0.2,0.86714,0.00013,8.35975]
[1777890133367,43.24,78328.44,0.2,0.86649,0.00013,8.3873]
[1777890136094,43.24,78327.8,0.2,0.8664,0.00013,8.39114]
[1777890136388,43.24,78327.58,0.2,0.86636,0.00013,8.3925]
[1777890140656,43.25,78327.2,0.2,0.8663,0.00013,8.39508]
[1777890140733,43.25,78327.2,0.2,0.8663,0.00013,8.39508]
[1777890140757,43.25,78328.32,0.2,0.86644,0.00013,8.38935]
[1777890140828,43.25,78328.32,0.2,0.86644,0.00013,8.38935]
[1777890141423,43.25,78331.23,0.2,0.86681,0.00013,8.37357]
[1777890143437,43.25,78334.69,0.2,0.86724,0.00013,8.35523]
[1777890144445,43.25,78338.96,0.2,0.86779,0.00013,8.33212]
[1777890145451,43.25,78350.9,0.2,0.8693,0.00013,8.26755]
[1777890146458,43.25,78358.96,0.2,0.87031,0.00013,8.22412]
[1777890147466,43.25,78365.68,0.2,0.87115,0.00012,8.1878]
[1777890149480,43.25,78361.82,0.2,0.87067,0.00013,8.20869]
[1777890153508,43.25,78371.1,0.2,0.87191,0.00012,8.15149]
[1777890156529,43.25,78374.52,0.2,0.87233,0.00012,8.13325]
[1777890157536,43.25,78390.13,0.2,0.87426,0.00012,8.0493]
[1777890158543,43.25,78394.33,0.2,0.87477,0.00012,8.02681]
[1777890159467,43.25,78394.33,0.2,0.87477,0.00012,8.02681]
[1777890159570,43.25,78396.52,0.2,0.87503,0.00012,8.01526]
[1777890160276,43.25,78396.52,0.2,0.87503,0.00012,8.01526]
[1777890160576,43.25,78399.59,0.2,0.8754,0.00012,7.99901]
[1777890161574,43.25,78402.86,0.2,0.87579,0.00012,7.98172]
[1777890163588,43.26,78397.11,0.2,0.87508,0.00012,8.01318]
[1777890166613,43.26,78401.14,0.2,0.87555,0.00012,7.99235]
[1777890169634,43.26,78404.14,0.2,0.87591,0.00012,7.97665]
[1777890171648,43.26,78422.87,0.2,0.87817,0.00012,7.87648]
[1777890172655,43.26,78434.81,0.2,0.87959,0.00012,7.81278]
[1777890173662,43.26,78439.56,0.2,0.88016,0.00012,7.78741]
[1777890174669,43.26,78437.97,0.2,0.87997,0.00012,7.79596]
[1777890176685,43.26,78446.32,0.2,0.88095,0.00012,7.75164]
[1777890177692,43.26,78458.12,0.2,0.88234,0.00012,7.68896]
[1777890178701,43.26,78482.03,0.2,0.88511,0.00012,7.56237]
[1777890179117,43.26,78482.03,0.2,0.88511,0.00012,7.56237]
[1777890179396,43.26,78482.03,0.2,0.88511,0.00012,7.56237]
[1777890179707,43.27,78492.29,0.2,0.88628,0.00011,7.50842]
[1777890180715,43.27,78497.42,0.2,0.88686,0.00011,7.48152]
[1777890181515,43.27,78497.42,0.2,0.88686,0.00011,7.48152]
[1777890181729,43.27,78495.98,0.2,0.88669,0.00011,7.4891]
[1777890182625,43.27,78495.98,0.2,0.88669,0.00011,7.4891]
[1777890182763,43.27,78479.37,0.2,0.88479,0.00012,7.57685]
[1777890183566,43.27,78479.37,0.2,0.88479,0.00012,7.57685]
[1777890183742,43.27,78448.23,0.2,0.88116,0.00012,7.74213]
[1777890184747,43.27,78442.28,0.2,0.88046,0.00012,7.77395]
[1777890185754,43.27,78445.05,0.2,0.88078,0.00012,7.75936]
[1777890186625,43.27,78445.05,0.2,0.88078,0.00012,7.75936]
[1777890186762,43.27,78455.68,0.2,0.88203,0.00012,7.70291]
[1777890187844,43.27,78455.68,0.2,0.88203,0.00012,7.70291]
[1777890187768,43.27,78445.98,0.2,0.88089,0.00012,7.75442]
[1777890188784,43.27,78430.27,0.2,0.87902,0.00012,7.83842]
[1777890189791,43.27,78428.13,0.2,0.87876,0.00012,7.84999]
[1777890190811,43.27,78412.88,0.2,0.87693,0.00012,7.93159]
[1777890191140,43.27,78412.88,0.2,0.87693,0.00012,7.93159]
[1777890191817,43.27,78404.47,0.2,0.87591,0.00012,7.9769]
[1777890192824,43.27,78410.43,0.2,0.87663,0.00012,7.94483]
[1777890193835,43.27,78402.3,0.2,0.87565,0.00012,7.98825]
[1777890194838,43.27,78381.17,0.2,0.87305,0.00012,8.10222]
[1777890195845,43.27,78378.98,0.2,0.87278,0.00012,8.11413]
[1777890197859,43.27,78373.48,0.2,0.87209,0.00012,8.14395]
[1777890201708,43.27,78373.89,0.2,0.87214,0.00012,8.14184]
[1777890202022,43.27,78371.56,0.2,0.87185,0.00012,8.15446]
[1777890202107,43.27,78358.47,0.2,0.87021,0.00013,8.22513]
[1777890202916,43.27,78358.47,0.2,0.87021,0.00013,8.22513]
[1777890202951,43.27,78351.75,0.2,0.86936,0.00013,8.26161]
[1777890205580,43.27,78351.15,0.2,0.86928,0.00013,8.26498]
[1777890205917,43.28,78346.0,0.2,0.86862,0.00013,8.29348]
[1777890207928,43.28,78355.27,0.2,0.86978,0.00013,8.24376]
[1777890209943,43.28,78358.14,0.2,0.87013,0.00013,8.22877]
[1777890212965,43.28,78367.78,0.2,0.87142,0.00012,8.16954]
[1777890214979,43.28,78372.53,0.2,0.87202,0.00012,8.14376]
[1777890215986,43.28,78363.9,0.2,0.87094,0.00012,8.19029]
[1777890216993,43.28,78357.25,0.2,0.87012,0.00013,8.22598]
[1777890218000,43.28,78361.28,0.2,0.87062,0.00013,8.20415]
[1777890219648,43.28,78365.06,0.2,0.8711,0.00012,8.18349]
[1777890225054,43.27,78362.35,0.2,0.87079,0.00013,8.1971]
[1777890226061,43.27,78354.77,0.2,0.86984,0.00013,8.23798]
[1777890227067,43.27,78351.01,0.2,0.86936,0.00013,8.25844]
[1777890229082,43.27,78336.9,0.2,0.86757,0.00013,8.33497]
[1777890230091,43.27,78333.5,0.2,0.86713,0.00013,8.35339]
[1777890231098,43.27,78319.66,0.2,0.86536,0.00013,8.42839]
[1777890232105,43.28,78315.15,0.2,0.86477,0.00013,8.45316]
[1777890233112,43.28,78309.24,0.2,0.864,0.00013,8.48551]
[1777890235126,43.28,78317.9,0.2,0.86511,0.00013,8.43895]
[1777890236358,43.28,78317.9,0.2,0.86511,0.00013,8.43895]
[1777890238731,43.28,78317.12,0.2,0.86501,0.00013,8.44331]
[1777890240052,43.28,78320.1,0.2,0.86538,0.00013,8.4277]
[1777890240098,43.28,78320.1,0.2,0.86538,0.00013,8.4277]
[1777890240166,43.28,78323.51,0.2,0.86581,0.00013,8.40951]
[1777890241173,43.28,78343.28,0.2,0.86833,0.00013,8.30254]
[1777890242180,43.28,78361.98,0.2,0.87068,0.00013,8.20153]
[1777890243187,43.28,78367.35,0.2,0.87135,0.00012,8.17272]
[1777890243981,43.28,78367.35,0.2,0.87135,0.00012,8.17272]
[1777890244748,43.28,78367.35,0.2,0.87135,0.00012,8.17272]
[1777890244849,43.28,78367.35,0.2,0.87135,0.00012,8.17272]
[1777890245211,43.29,78338.39,0.2,0.86769,0.00013,8.3298]
[1777890246214,43.29,78334.79,0.2,0.86723,0.00013,8.3495]
[1777890247925,43.29,78335.65,0.2,0.86733,0.00013,8.34504]
[1777890248192,43.29,78335.65,0.2,0.86733,0.00013,8.34504]
[1777890248234,43.29,78335.65,0.2,0.86733,0.00013,8.34504]
[1777890250092,43.29,78335.98,0.2,0.86737,0.00013,8.34363]
[1777890250249,43.29,78348.05,0.2,0.86889,0.00013,8.27854]
[1777890251612,43.29,78348.05,0.2,0.86889,0.00013,8.27854]
[1777890251640,43.29,78348.31,0.2,0.86892,0.00013,8.27719]
[1777890252262,43.29,78326.44,0.2,0.86613,0.00013,8.39586]
[1777890253270,43.29,78319.75,0.2,0.86528,0.00013,8.43205]
[1777890254303,43.29,78300.29,0.2,0.86275,0.00013,8.53777]
[1777890255261,43.29,78300.29,0.2,0.86275,0.00013,8.53777]
[1777890255315,43.29,78300.29,0.2,0.86275,0.00013,8.53777]
[1777890255423,43.3,78279.67,0.2,0.86,0.00013,8.65172]
[1777890256988,43.3,78279.67,0.2,0.86,0.00013,8.65172]
[1777890256293,43.32,78256.05,0.2,0.85676,0.00013,8.78429]
[1777890257335,43.32,78256.05,0.2,0.85676,0.00013,8.78429]
[1777890257412,43.32,78256.05,0.2,0.85676,0.00013,8.78429]
[1777890257468,43.32,78248.37,0.2,0.85572,0.00013,8.82635]
[1777890258460,43.32,78248.37,0.2,0.85572,0.00013,8.82635]
[1777890259918,43.32,78249.81,0.2,0.85591,0.00013,8.81884]
[1777890259317,43.32,78255.7,0.2,0.85669,0.00013,8.78689]
[1777890260326,43.32,78283.49,0.2,0.8604,0.00013,8.63555]
[1777890261565,43.32,78283.49,0.2,0.8604,0.00013,8.63555]
[1777890261620,43.32,78296.92,0.2,0.86216,0.00013,8.56245]
[1777890262340,43.32,78279.26,0.2,0.85983,0.00013,8.65878]
[1777890263346,43.32,78274.96,0.2,0.85926,0.00013,8.68236]
[1777890264354,43.32,78270.26,0.2,0.85863,0.00013,8.7081]
[1777890265538,43.32,78270.26,0.2,0.85863,0.00013,8.7081]
[1777890265616,43.32,78271.12,0.2,0.85874,0.00013,8.70355]
[1777890267375,43.33,78259.32,0.2,0.85715,0.00013,8.76844]
[1777890268382,43.33,78255.14,0.2,0.85659,0.00013,8.79126]
[1777890269389,43.33,78259.47,0.2,0.85716,0.00013,8.76787]
[1777890271102,43.33,78257.98,0.2,0.85696,0.00013,8.77622]
[1777890271403,43.33,78260.15,0.2,0.85734,0.00013,8.75746]
[1777890274424,43.33,78268.97,0.2,0.8585,0.00013,8.71015]
[1777890275432,43.33,78280.55,0.2,0.86003,0.00013,8.64714]
[1777890276440,43.33,78277.72,0.2,0.85965,0.00013,8.66285]
[1777890277465,43.34,78282.72,0.2,0.8603,0.00013,8.63625]
[1777890279927,43.34,78284.53,0.2,0.86053,0.00013,8.62683]
[1777890279950,43.34,78278.25,0.2,0.85969,0.00013,8.66141]
[1777890280516,43.34,78273.02,0.2,0.85898,0.00013,8.69024]
[1777890281523,43.34,78276.22,0.2,0.8594,0.00013,8.67318]
[1777890286712,43.35,78276.45,0.2,0.85941,0.00013,8.67274]
[1777890286725,43.35,78264.35,0.2,0.85779,0.00013,8.73894]
[1777890287566,43.35,78271.05,0.2,0.85868,0.00013,8.70273]
[1777890289579,43.35,78286.1,0.2,0.86066,0.00013,8.62154]
[1777890290587,43.35,78293.98,0.2,0.86169,0.00013,8.57896]
[1777890291593,43.35,78300.73,0.2,0.86256,0.00013,8.54261]
[1777890292600,43.36,78290.37,0.2,0.8612,0.00013,8.59918]
[1777890293608,43.36,78284.67,0.2,0.86044,0.00013,8.63041]
[1777890295622,43.37,78290.9,0.2,0.8612,0.00013,8.59897]
[1777890296772,43.37,78290.9,0.2,0.8612,0.00013,8.59897]
[1777890296805,43.37,78282.43,0.2,0.86008,0.00013,8.64523]
[1777890297636,43.37,78270.91,0.2,0.85855,0.00013,8.70823]
[1777890298642,43.37,78266.95,0.2,0.85801,0.00013,8.73027]
[1777890299650,43.37,78256.9,0.2,0.85665,0.00013,8.78542]
[1777890300312,43.37,78256.9,0.2,0.85665,0.00013,8.78542]
[1777890300657,43.38,78252.58,0.2,0.85606,0.00013,8.80933]
[1777890302371,43.38,78250.86,0.2,0.85582,0.00013,8.81905]
[1777890302682,43.38,78257.88,0.2,0.85676,0.00013,8.78118]
[1777890303616,43.38,78257.88,0.2,0.85676,0.00013,8.78118]
[1777890303680,43.38,78251.22,0.2,0.85585,0.00013,8.81783]
[1777890304494,43.38,78251.22,0.2,0.85585,0.00013,8.81783]
[1777890304520,43.38,78251.22,0.2,0.85585,0.00013,8.81783]
[1777890304687,43.38,78242.2,0.2,0.85463,0.00014,8.86709]
[1777890306701,43.42,78226.5,0.2,0.85231,0.00014,8.96008]
[1777890307551,43.42,78226.5,0.2,0.85231,0.00014,8.96008]
[1777890307708,43.42,78219.53,0.2,0.85132,0.00014,8.99938]
[1777890309612,43.44,78219.06,0.2,0.85114,0.00014,9.00653]
[1777890309725,43.44,78238.25,0.2,0.85376,0.00014,8.90233]
[1777890310598,43.44,78238.25,0.2,0.85376,0.00014,8.90233]
[1777890310774,43.44,78238.25,0.2,0.85376,0.00014,8.90233]
[1777890310827,43.44,78238.25,0.2,0.85376,0.00014,8.90233]
[1777890310840,43.45,78235.59,0.2,0.85339,0.00014,8.91721]
[1777890311738,43.45,78239.56,0.2,0.85392,0.00014,8.89599]
[1777890314759,43.45,78243.21,0.2,0.85437,0.00014,8.87778]
[1777890316273,43.46,78237.54,0.2,0.85358,0.00014,8.90944]
[1777890316708,43.46,78237.54,0.2,0.85358,0.00014,8.90944]
[1777890317780,43.46,78249.29,0.2,0.85516,0.00013,8.84594]
[1777890318788,43.46,78246.6,0.2,0.85479,0.00014,8.86105]
[1777890320807,43.48,78251.56,0.2,0.85534,0.00013,8.83908]
[1777890321814,43.49,78255.95,0.2,0.8559,0.00013,8.81618]
[1777890322669,43.49,78255.95,0.2,0.8559,0.00013,8.81618]
[1777890322805,43.49,78255.95,0.2,0.8559,0.00013,8.81618]
[1777890322826,43.49,78255.95,0.2,0.8559,0.00013,8.81618]
[1777890323828,43.49,78261.98,0.2,0.8567,0.00013,8.7841]
[1777890328508,43.5,78262.28,0.2,0.85668,0.00013,8.78473]
[1777890328863,43.52,78265.74,0.2,0.85706,0.00013,8.76971]
[1777890329870,43.54,78272.7,0.2,0.85789,0.00013,8.73592]
[1777890331884,43.54,78273.14,0.2,0.85802,0.00013,8.72688]
[1777890334479,43.54,78272.4,0.2,0.85791,0.00013,8.73137]
[1777890334531,43.54,78272.4,0.2,0.85791,0.00013,8.73137]
[1777890334579,43.54,78272.4,0.2,0.85791,0.00013,8.73137]
[1777890334907,43.54,78275.27,0.2,0.85829,0.00013,8.71606]
[1777890335914,43.54,78280.43,0.2,0.85897,0.00013,8.68839]
[1777890336921,43.54,78288.15,0.2,0.85998,0.00013,8.64691]
[1777890337863,43.54,78288.15,0.2,0.85998,0.00013,8.64691]
[1777890337928,43.55,78295.03,0.2,0.86087,0.00013,8.61006]
[1777890338935,43.56,78300.76,0.2,0.86153,0.00013,8.58277]
[1777890340442,43.56,78300.76,0.2,0.86153,0.00013,8.58277]
[1777890339942,43.56,78305.04,0.2,0.86208,0.00013,8.56006]
[1777890340752,43.56,78305.04,0.2,0.86208,0.00013,8.56006]
[1777890341007,43.56,78305.04,0.2,0.86208,0.00013,8.56006]
[1777890341023,43.56,78332.94,0.2,0.86568,0.00013,8.4098]
[1777890341961,43.56,78358.05,0.2,0.86886,0.00013,8.27459]
[1777890342968,43.56,78355.44,0.2,0.86853,0.00013,8.28868]
[1777890344187,43.56,78355.44,0.2,0.86853,0.00013,8.28868]
[1777890344290,43.58,78355.39,0.2,0.86846,0.00013,8.29178]
[1777890346166,43.58,78353.36,0.2,0.8682,0.00013,8.30269]
[1777890346551,43.58,78353.5,0.2,0.86821,0.00013,8.3024]
[1777890346914,43.58,78353.5,0.2,0.86821,0.00013,8.3024]
[1777890346996,43.58,78348.03,0.2,0.86752,0.00013,8.3318]
[1777890348011,43.58,78340.69,0.2,0.86658,0.00013,8.37153]
[1777890348665,43.58,78340.69,0.2,0.86658,0.00013,8.37153]
[1777890349013,43.58,78327.46,0.2,0.86489,0.00013,8.44298]
[1777890350019,43.58,78323.94,0.2,0.86443,0.00013,8.4623]
[1777890351030,43.58,78318.66,0.2,0.86374,0.00013,8.49101]
[1777890352043,43.58,78284.69,0.2,0.85931,0.00013,8.67471]
[1777890352653,43.58,78284.69,0.2,0.85931,0.00013,8.67471]
[1777890352918,43.58,78284.69,0.2,0.85931,0.00013,8.67471]
[1777890353063,43.58,78284.69,0.2,0.85931,0.00013,8.67471]
[1777890353248,43.58,78284.69,0.2,0.85931,0.00013,8.67471]
[1777890353251,43.59,78277.32,0.2,0.85829,0.00013,8.7165]
[1777890357075,43.6,78280.56,0.2,0.85869,0.00013,8.69995]
[1777890359023,43.6,78281.94,0.2,0.85887,0.00013,8.69275]
[1777890359100,43.6,78269.37,0.2,0.85719,0.00013,8.76105]
[1777890359554,43.6,78269.37,0.2,0.85719,0.00013,8.76105]
[1777890359764,43.6,78269.37,0.2,0.85719,0.00013,8.76105]
[1777890360097,43.6,78249.56,0.2,0.85453,0.00013,8.86865]
[1777890361105,43.6,78257.91,0.2,0.85565,0.00013,8.82359]
[1777890362112,43.6,78271.62,0.2,0.85747,0.00013,8.7496]
[1777890363072,43.6,78271.62,0.2,0.85747,0.00013,8.7496]
[1777890363174,43.63,78249.13,0.2,0.85431,0.00013,8.87752]
[1777890364126,43.63,78242.94,0.2,0.85347,0.00014,8.91105]
[1777890364878,43.63,78242.94,0.2,0.85347,0.00014,8.91105]
[1777890365161,43.63,78242.94,0.2,0.85347,0.00014,8.91105]
[1777890365204,43.63,78242.94,0.2,0.85347,0.00014,8.91105]
[1777890365368,43.63,78242.94,0.2,0.85347,0.00014,8.91105]
[1777890365300,43.63,78253.61,0.2,0.8549,0.00013,8.85406]
[1777890365844,43.63,78253.61,0.2,0.8549,0.00013,8.85406]
[1777890366140,43.63,78253.53,0.2,0.85488,0.00013,8.85449]
[1777890367147,43.64,78256.97,0.2,0.85532,0.00013,8.83678]
[1777890369162,43.64,78241.43,0.2,0.85322,0.00014,8.92141]
[1777890369673,43.64,78241.43,0.2,0.85322,0.00014,8.92141]
[1777890370169,43.64,78242.65,0.2,0.85337,0.00014,8.91525]
[1777890371176,43.65,78241.85,0.2,0.85324,0.00014,8.92029]
[1777890371614,43.65,78241.85,0.2,0.85324,0.00014,8.92029]
[1777890372183,43.65,78242.12,0.2,0.85327,0.00014,8.91937]
[1777890373189,43.65,78242.12,0.2,0.85327,0.00014,8.91937]
[1777890373370,43.65,78242.12,0.2,0.85327,0.00014,8.91937]
[1777890373192,43.65,78227.16,0.2,0.85123,0.00014,9.00041]
[1777890373785,43.65,78227.16,0.2,0.85123,0.00014,9.00041]
[1777890374207,43.65,78223.58,0.2,0.85072,0.00014,9.02076]
[1777890376941,43.68,78222.28,0.2,0.85038,0.00014,9.03406]
[1777890377219,43.68,78216.49,0.2,0.84957,0.00014,9.06597]
[1777890378822,43.69,78216.38,0.2,0.84954,0.00014,9.06707]
[1777890379233,43.71,78212.96,0.2,0.84895,0.00014,9.09044]
[1777890379503,43.71,78212.96,0.2,0.84895,0.00014,9.09044]
[1777890379783,43.71,78212.96,0.2,0.84895,0.00014,9.09044]
[1777890382629,43.78,78209.5,0.2,0.84806,0.00014,9.12577]
[1777890383261,43.78,78239.88,0.2,0.85222,0.00014,8.96162]
[1777890383608,43.78,78239.88,0.2,0.85222,0.00014,8.96162]
[1777890384268,43.8,78254.83,0.2,0.85418,0.00013,8.88357]
[1777890385275,43.8,78251.98,0.2,0.85378,0.00013,8.8995]
[1777890385435,43.8,78251.98,0.2,0.85378,0.00013,8.8995]
[1777890385565,43.8,78251.98,0.2,0.85378,0.00013,8.8995]
[1777890386886,43.8,78253.49,0.2,0.85398,0.00013,8.8917]
[1777890388870,43.8,78256.61,0.2,0.85438,0.00013,8.87561]
[1777890389305,43.81,78259.11,0.2,0.8547,0.00013,8.86251]
[1777890390310,43.81,78263.8,0.2,0.85532,0.00013,8.83763]
[1777890391380,43.81,78263.8,0.2,0.85532,0.00013,8.83763]
[1777890391318,43.81,78257.18,0.2,0.85452,0.00013,8.8666]
[1777890391418,43.81,78257.18,0.2,0.85452,0.00013,8.8666]
[1777890392325,43.81,78253.97,0.2,0.85407,0.00013,8.88431]
[1777890393332,43.81,78246.39,0.2,0.85304,0.00014,8.92576]
[1777890394998,43.82,78246.72,0.2,0.85307,0.00014,8.92447]
[1777890395346,43.82,78246.21,0.2,0.85299,0.00014,8.92754]
[1777890397374,43.82,78245.94,0.2,0.85295,0.00014,8.92931]
[1777890397427,43.82,78246.77,0.2,0.85305,0.00014,8.92514]
[1777890397577,43.82,78246.77,0.2,0.85305,0.00014,8.92514]
[1777890398830,43.82,78245.47,0.2,0.85287,0.00014,8.93247]
[1777890399374,43.82,78247.76,0.2,0.85317,0.00014,8.92041]
[1777890403292,43.83,78248.18,0.2,0.85321,0.00014,8.91913]
[1777890403324,43.83,78248.18,0.2,0.85321,0.00014,8.91913]
[1777890403344,43.83,78248.18,0.2,0.85321,0.00014,8.91913]
[1777890403575,43.83,78248.74,0.2,0.85327,0.00014,8.91643]
[1777890405417,43.83,78253.8,0.2,0.85394,0.00013,8.88982]
[1777890406426,43.83,78256.95,0.2,0.85435,0.00013,8.87321]
[1777890407432,43.83,78267.3,0.2,0.85574,0.00013,8.81763]
[1777890409287,43.83,78267.3,0.2,0.85574,0.00013,8.81763]
[1777890409324,43.83,78267.3,0.2,0.85574,0.00013,8.81763]
[1777890409341,43.83,78267.3,0.2,0.85574,0.00013,8.81763]
[1777890409388,43.84,78267.02,0.2,0.85569,0.00013,8.81949]
[1777890410453,43.84,78276.0,0.2,0.85688,0.00013,8.77122]
[1777890411460,43.84,78279.44,0.2,0.85734,0.00013,8.75285]
[1777890412840,43.84,78279.44,0.2,0.85734,0.00013,8.75285]
[1777890412847,43.84,78279.52,0.2,0.85734,0.00013,8.7526]
[1777890413550,43.84,78279.52,0.2,0.85734,0.00013,8.7526]
[1777890413591,43.84,78266.28,0.2,0.85558,0.00013,8.82407]
[1777890415290,43.84,78266.28,0.2,0.85558,0.00013,8.82407]
[1777890415367,43.84,78273.49,0.2,0.85653,0.00013,8.78563]
[1777890415544,43.84,78273.49,0.2,0.85653,0.00013,8.78563]
[1777890415591,43.84,78276.62,0.2,0.85694,0.00013,8.76877]
[1777890417061,43.84,78276.62,0.2,0.85694,0.00013,8.76877]
[1777890418511,43.84,78285.64,0.2,0.85813,0.00013,8.7207]
[1777890421237,43.84,78285.39,0.2,0.85809,0.00013,8.72209]
[1777890421262,43.84,78291.06,0.2,0.85883,0.00013,8.6919]
[1777890421456,43.84,78291.06,0.2,0.85883,0.00013,8.6919]
[1777890423186,43.84,78288.82,0.2,0.85854,0.00013,8.70394]
[1777890423547,43.85,78292.91,0.2,0.85906,0.00013,8.68243]
[1777890426250,43.85,78294.95,0.2,0.85933,0.00013,8.67155]
[1777890426274,43.85,78318.04,0.2,0.86234,0.00013,8.54746]
[1777890427162,43.85,78318.04,0.2,0.86234,0.00013,8.54746]
[1777890427238,43.85,78331.62,0.2,0.86409,0.00013,8.47447]
[1777890427698,43.85,78331.62,0.2,0.86409,0.00013,8.47447]
[1777890427799,43.85,78327.85,0.2,0.86359,0.00013,8.49503]
[1777890428578,43.85,78327.85,0.2,0.86359,0.00013,8.49503]
[1777890429381,43.85,78327.85,0.2,0.86359,0.00013,8.49503]
[1777890429458,43.85,78322.74,0.2,0.86292,0.00013,8.52303]
[1777890430601,43.85,78337.66,0.2,0.86483,0.00013,8.44317]
[1777890431608,43.85,78346.35,0.2,0.86593,0.00013,8.39684]
[1777890432949,43.85,78346.35,0.2,0.86593,0.00013,8.39684]
[1777890433294,43.85,78346.35,0.2,0.86593,0.00013,8.39684]
[1777890433341,43.85,78369.15,0.2,0.8688,0.00012,8.2753]
[1777890433622,43.85,78397.72,0.2,0.87233,0.00012,8.12315]
[1777890434629,43.85,78396.09,0.2,0.87213,0.00012,8.13203]
[1777890435636,43.85,78400.07,0.2,0.87261,0.00012,8.11108]
[1777890436740,43.85,78400.07,0.2,0.87261,0.00012,8.11108]
[1777890436769,43.86,78371.03,0.2,0.86902,0.00012,8.26593]
[1777890437651,43.86,78341.02,0.2,0.86524,0.00013,8.42628]
[1777890438658,43.86,78335.32,0.2,0.86451,0.00013,8.45681]
[1777890441722,43.86,78336.16,0.2,0.86462,0.00013,8.45224]
[1777890441824,43.86,78340.32,0.2,0.86514,0.00013,8.43017]
[1777890445712,43.86,78361.97,0.2,0.86786,0.00013,8.31511]
[1777890446719,43.86,78359.55,0.2,0.86756,0.00013,8.3282]
[1777890447836,43.86,78359.55,0.2,0.86756,0.00013,8.3282]
[1777890448244,43.86,78359.55,0.2,0.86756,0.00013,8.3282]
[1777890448332,43.86,78352.27,0.2,0.86663,0.00013,8.36756]
[1777890449186,43.86,78352.27,0.2,0.86663,0.00013,8.36756]
[1777890452761,43.87,78358.4,0.2,0.86747,0.00013,8.32881]
[1777890453925,43.87,78358.4,0.2,0.86747,0.00013,8.32881]
[1777890454017,43.87,78363.53,0.2,0.86811,0.00013,8.30158]
[1777890454776,43.87,78358.22,0.2,0.86743,0.00013,8.33013]
[1777890456791,43.87,78362.14,0.2,0.86791,0.00013,8.30975]
[1777890458804,43.87,78365.12,0.2,0.86828,0.00013,8.29423]
[1777890459885,43.87,78365.12,0.2,0.86828,0.00013,8.29423]
[1777890459941,43.87,78365.12,0.2,0.86828,0.00013,8.29423]
[1777890460074,43.87,78365.12,0.2,0.86828,0.00013,8.29423]
[1777890460101,43.87,78368.71,0.2,0.86872,0.00012,8.27528]
[1777890460818,43.87,78375.64,0.2,0.86959,0.00012,8.23837]
[1777890464859,43.88,78367.34,0.2,0.86853,0.00013,8.28351]
[1777890465826,43.88,78367.34,0.2,0.86853,0.00013,8.28351]
[1777890465864,43.88,78374.18,0.2,0.86938,0.00012,8.24727]
[1777890466871,43.88,78378.76,0.2,0.86994,0.00012,8.22314]
[1777890468885,43.88,78370.4,0.2,0.86889,0.00012,8.26809]
[1777890469892,43.88,78363.57,0.2,0.86803,0.00013,8.30476]
[1777890471768,43.88,78361.86,0.2,0.86781,0.00013,8.31408]
[1777890471840,43.88,78361.86,0.2,0.86781,0.00013,8.31408]
[1777890471932,43.88,78361.86,0.2,0.86781,0.00013,8.31408]
[1777890472017,43.88,78368.62,0.2,0.86866,0.00012,8.27819]
[1777890472912,43.88,78372.48,0.2,0.86913,0.00012,8.25785]
[1777890473923,43.89,78368.92,0.2,0.86868,0.00012,8.27708]
[1777890475934,43.89,78372.34,0.2,0.8691,0.00012,8.25933]
[1777890476941,43.89,78376.09,0.2,0.86956,0.00012,8.2396]
[1777890477811,43.89,78376.09,0.2,0.86956,0.00012,8.2396]
[1777890477948,43.89,78387.55,0.2,0.87097,0.00012,8.17889]
[1777890478955,43.89,78403.35,0.2,0.8729,0.00012,8.09532]
[1777890479962,43.89,78400.12,0.2,0.8725,0.00012,8.11275]
[1777890481976,43.89,78387.47,0.2,0.87094,0.00012,8.18046]
[1777890482983,43.9,78382.47,0.2,0.87032,0.00012,8.20721]
[1777890483698,43.9,78382.47,0.2,0.87032,0.00012,8.20721]
[1777890483826,43.9,78382.47,0.2,0.87032,0.00012,8.20721]
[1777890483911,43.9,78382.47,0.2,0.87032,0.00012,8.20721]
[1777890483991,43.9,78386.5,0.2,0.87081,0.00012,8.18588]
[1777890487012,43.9,78382.95,0.2,0.87036,0.00012,8.20518]
[1777890489026,43.9,78391.5,0.2,0.87141,0.00012,8.15993]
[1777890489728,43.9,78391.5,0.2,0.87141,0.00012,8.15993]
[1777890490033,43.9,78395.03,0.2,0.87184,0.00012,8.14136]
[1777890491192,43.9,78395.03,0.2,0.87184,0.00012,8.14136]
[1777890491242,43.9,78395.03,0.2,0.87184,0.00012,8.14136]
[1777890491327,43.9,78395.03,0.2,0.87184,0.00012,8.14136]
[1777890493143,43.9,78398.05,0.2,0.8722,0.00012,8.12575]
[1777890493195,43.9,78398.05,0.2,0.8722,0.00012,8.12575]
[1777890493327,43.9,78398.05,0.2,0.8722,0.00012,8.12575]
[1777890493345,43.9,78400.87,0.2,0.87254,0.00012,8.11125]
[1777890495069,43.9,78405.35,0.2,0.87308,0.00012,8.08775]
[1777890495679,43.9,78405.35,0.2,0.87308,0.00012,8.08775]
[1777890495832,43.9,78405.35,0.2,0.87308,0.00012,8.08775]
[1777890495934,43.9,78405.35,0.2,0.87308,0.00012,8.08775]
[1777890496836,43.91,78404.7,0.2,0.87299,0.00012,8.09147]
[1777890496945,43.91,78404.7,0.2,0.87299,0.00012,8.09147]
[1777890497077,43.91,78404.7,0.2,0.87299,0.00012,8.09147]
[1777890499233,43.91,78402.03,0.2,0.87266,0.00012,8.10616]
[1777890499280,43.91,78402.03,0.2,0.87266,0.00012,8.10616]
[1777890499329,43.91,78402.03,0.2,0.87266,0.00012,8.10616]
[1777890499363,43.91,78407.96,0.2,0.87337,0.00012,8.07523]
[1777890500092,43.91,78407.96,0.2,0.87337,0.00012,8.07523]
[1777890500145,43.91,78407.96,0.2,0.87337,0.00012,8.07523]
[1777890500195,43.91,78407.96,0.2,0.87337,0.00012,8.07523]
[1777890500328,43.91,78407.96,0.2,0.87337,0.00012,8.07523]
[1777890501587,43.91,78411.47,0.2,0.87379,0.00012,8.05694]
[1777890501843,43.91,78411.47,0.2,0.87379,0.00012,8.05694]
[1777890502118,43.91,78414.84,0.2,0.87419,0.00012,8.0394]
[1777890504521,43.91,78413.86,0.2,0.87406,0.00012,8.04493]
[1777890504645,43.92,78414.52,0.2,0.87413,0.00012,8.04209]
[1777890504760,43.92,78414.52,0.2,0.87413,0.00012,8.04209]
[1777890504825,43.92,78414.52,0.2,0.87413,0.00012,8.04209]
[1777890505139,43.92,78418.97,0.2,0.87466,0.00012,8.01853]
[1777890506391,43.92,78418.97,0.2,0.87466,0.00012,8.01853]
[1777890506469,43.92,78418.97,0.2,0.87466,0.00012,8.01853]
[1777890506577,43.92,78419.95,0.2,0.87477,0.00012,8.01408]
[1777890509167,43.92,78425.66,0.2,0.87544,0.00012,7.98443]
[1777890509868,43.92,78425.66,0.2,0.87544,0.00012,7.98443]
[1777890510037,43.92,78425.66,0.2,0.87544,0.00012,7.98443]
[1777890510061,43.92,78425.66,0.2,0.87544,0.00012,7.98443]
[1777890510076,43.92,78425.66,0.2,0.87544,0.00012,7.98443]
[1777890511181,43.92,78424.97,0.2,0.87544,0.00012,7.98135]
[1777890512507,43.92,78424.97,0.2,0.87544,0.00012,7.98135]
[1777890512553,43.92,78424.97,0.2,0.87544,0.00012,7.98135]
[1777890512579,43.93,78427.43,0.2,0.87573,0.00012,7.96877]
[1777890514202,43.93,78432.19,0.2,0.87628,0.00012,7.94449]
[1777890514959,43.93,78432.19,0.2,0.87628,0.00012,7.94449]
[1777890515176,43.93,78432.19,0.2,0.87628,0.00012,7.94449]
[1777890515389,43.93,78432.19,0.2,0.87628,0.00012,7.94449]
[1777890515417,43.93,78445.32,0.2,0.87783,0.00012,7.87571]
[1777890516210,43.93,78445.32,0.2,0.87783,0.00012,7.87571]
[1777890516324,43.93,78445.32,0.2,0.87783,0.00012,7.87571]
[1777890516426,43.93,78452.25,0.2,0.87865,0.00012,7.83933]
[1777890517227,43.93,78456.02,0.2,0.87909,0.00012,7.8195]
[1777890519241,43.93,78462.13,0.2,0.8798,0.00012,7.78774]
[1777890520248,43.93,78457.74,0.2,0.87928,0.00012,7.811]
[1777890522307,43.94,78455.6,0.2,0.87898,0.00012,7.82458]
[1777890522389,43.94,78455.6,0.2,0.87898,0.00012,7.82458]
[1777890523993,43.95,78454.25,0.2,0.87881,0.00012,7.83206]
[1777890523998,43.95,78454.25,0.2,0.87881,0.00012,7.83206]
[1777890524088,43.95,78454.25,0.2,0.87881,0.00012,7.83206]
[1777890527152,43.95,78453.95,0.2,0.87877,0.00012,7.83416]
[1777890527204,43.95,78453.95,0.2,0.87877,0.00012,7.83416]
[1777890527331,43.95,78453.95,0.2,0.87877,0.00012,7.83416]
[1777890528253,43.95,78454.53,0.2,0.87883,0.00012,7.83147]
[1777890528324,43.95,78454.53,0.2,0.87883,0.00012,7.83147]
[1777890530319,43.95,78441.42,0.2,0.87727,0.00012,7.90084]
[1777890532333,43.95,78438.8,0.2,0.87695,0.00012,7.9149]
[1777890533277,43.95,78438.8,0.2,0.87695,0.00012,7.9149]
[1777890533329,43.95,78438.8,0.2,0.87695,0.00012,7.9149]
[1777890533329,43.95,78438.8,0.2,0.87695,0.00012,7.9149]
[1777890533580,43.95,78438.8,0.2,0.87695,0.00012,7.9149]
[1777890534229,43.95,78439.66,0.2,0.87705,0.00012,7.91049]
[1777890534328,43.95,78439.66,0.2,0.87705,0.00012,7.91049]
[1777890536362,43.95,78435.84,0.2,0.87659,0.00012,7.93076]
[1777890537369,43.95,78441.35,0.2,0.87725,0.00012,7.9018]
[1777890537940,43.95,78441.35,0.2,0.87725,0.00012,7.9018]
[1777890537970,43.95,78441.35,0.2,0.87725,0.00012,7.9018]
[1777890538080,43.95,78441.35,0.2,0.87725,0.00012,7.9018]
[1777890540181,43.95,78441.79,0.2,0.8773,0.00012,7.89962]
[1777890540330,43.95,78441.79,0.2,0.8773,0.00012,7.89962]
[1777890541899,43.95,78442.52,0.2,0.87738,0.00012,7.89592]
[1777890541923,43.95,78442.52,0.2,0.87738,0.00012,7.89592]
[1777890542077,43.95,78442.52,0.2,0.87738,0.00012,7.89592]
[1777890542404,43.95,78443.37,0.2,0.87748,0.00012,7.89151]
[1777890543411,43.95,78447.92,0.2,0.87802,0.00012,7.86763]
[1777890544418,43.96,78454.02,0.2,0.87873,0.00012,7.83565]
[1777890544942,43.96,78454.02,0.2,0.87873,0.00012,7.83565]
[1777890545075,43.96,78454.02,0.2,0.87873,0.00012,7.83565]
[1777890545192,43.96,78454.02,0.2,0.87873,0.00012,7.83565]
[1777890546144,43.96,78456.65,0.2,0.87904,0.00012,7.82198]
[1777890546326,43.96,78456.65,0.2,0.87904,0.00012,7.82198]
[1777890546432,43.96,78459.81,0.2,0.87941,0.00012,7.80556]
[1777890548458,43.96,78475.67,0.2,0.88126,0.00012,7.72257]
[1777890549236,43.96,78475.67,0.2,0.88126,0.00012,7.72257]
[1777890549449,43.96,78475.67,0.2,0.88126,0.00012,7.72257]
[1777890549539,43.96,78494.18,0.2,0.88339,0.00011,7.62586]
[1777890550470,43.97,78502.19,0.2,0.88426,0.00011,7.5864]
[1777890552484,43.99,78503.57,0.2,0.88429,0.00011,7.58496]
[1777890553169,43.99,78503.57,0.2,0.88429,0.00011,7.58496]
[1777890554497,44.01,78506.39,0.2,0.88449,0.00011,7.57584]
[1777890556513,44.04,78511.87,0.2,0.88499,0.00011,7.55312]
[1777890557520,44.05,78515.45,0.2,0.88533,0.00011,7.53783]
[1777890557765,44.05,78515.45,0.2,0.88533,0.00011,7.53783]
[1777890558062,44.05,78515.45,0.2,0.88533,0.00011,7.53783]
[1777890558150,44.05,78515.45,0.2,0.88533,0.00011,7.53783]
[1777890558529,44.07,78519.58,0.2,0.88572,0.00011,7.51991]
[1777890559145,44.07,78519.58,0.2,0.88572,0.00011,7.51991]
[1777890559600,44.07,78519.58,0.2,0.88572,0.00011,7.51991]
[1777890559826,44.08,78519.02,0.2,0.88557,0.00011,7.52657]
[1777890560543,44.1,78514.61,0.2,0.885,0.00011,7.55306]
[1777890561550,44.11,78509.54,0.2,0.88435,0.00011,7.58259]
[1777890562557,44.12,78506.69,0.2,0.88397,0.00011,7.60015]
[1777890563571,44.12,78506.69,0.2,0.88397,0.00011,7.60015]
[1777890563826,44.13,78504.02,0.2,0.88361,0.00011,7.61649]
[1777890566585,44.14,78494.42,0.2,0.88246,0.00011,7.66902]
[1777890567211,44.14,78494.42,0.2,0.88246,0.00011,7.66902]
[1777890567252,44.14,78494.42,0.2,0.88246,0.00011,7.66902]
[1777890567325,44.14,78494.42,0.2,0.88246,0.00011,7.66902]
[1777890568600,44.14,78485.42,0.2,0.88142,0.00012,7.71619]
[1777890570097,44.14,78486.51,0.2,0.88154,0.00012,7.71059]
[1777890570135,44.14,78486.51,0.2,0.88154,0.00012,7.71059]
[1777890570468,44.14,78486.51,0.2,0.88154,0.00012,7.71059]
[1777890570614,44.14,78498.73,0.2,0.88294,0.00011,7.64705]
[1777890571621,44.14,78502.58,0.2,0.88347,0.00011,7.62014]
[1777890575988,44.15,78500.98,0.2,0.88327,0.00011,7.62913]
[1777890576039,44.15,78500.98,0.2,0.88327,0.00011,7.62913]
[1777890576087,44.15,78500.98,0.2,0.88327,0.00011,7.62913]
[1777890576188,44.15,78500.99,0.2,0.88327,0.00011,7.62928]
[1777890577076,44.15,78500.99,0.2,0.88327,0.00011,7.62928]
[1777890577125,44.15,78500.99,0.2,0.88327,0.00011,7.62928]
[1777890577327,44.15,78500.99,0.2,0.88327,0.00011,7.62928]
[1777890581401,44.15,78498.42,0.2,0.88296,0.00011,7.6434]
[1777890581515,44.15,78498.42,0.2,0.88296,0.00011,7.6434]
[1777890581579,44.15,78498.42,0.2,0.88296,0.00011,7.6434]
[1777890584166,44.15,78498.27,0.2,0.88293,0.00011,7.6447]
[1777890584218,44.15,78498.27,0.2,0.88293,0.00011,7.6447]
[1777890584335,44.15,78498.27,0.2,0.88293,0.00011,7.6447]
[1777890584395,44.15,78499.24,0.2,0.88304,0.00011,7.63984]
[1777890586346,44.16,78499.32,0.2,0.88304,0.00011,7.6396]
[1777890586361,44.16,78499.32,0.2,0.88304,0.00011,7.6396]
[1777890586577,44.16,78499.32,0.2,0.88304,0.00011,7.6396]
[1777890586729,44.16,78502.7,0.2,0.88342,0.00011,7.6224]
[1777890588997,44.16,78505.23,0.2,0.8837,0.00011,7.60947]
[1777890589076,44.16,78505.23,0.2,0.8837,0.00011,7.60947]
[1777890589095,44.16,78505.23,0.2,0.8837,0.00011,7.60947]
[1777890589532,44.16,78505.23,0.2,0.8837,0.00011,7.60947]
[1777890589589,44.16,78505.23,0.2,0.8837,0.00011,7.60947]
[1777890589591,44.16,78505.6,0.2,0.88374,0.00011,7.608]
[1777890590453,44.16,78505.6,0.2,0.88374,0.00011,7.608]
[1777890590582,44.16,78505.6,0.2,0.88374,0.00011,7.608]
[1777890590610,44.16,78505.6,0.2,0.88374,0.00011,7.608]
[1777890590754,44.16,78498.33,0.2,0.8829,0.00011,7.64598]
[1777890591761,44.16,78488.54,0.2,0.88177,0.00012,7.69709]
[1777890592768,44.16,78484.13,0.2,0.88126,0.00012,7.72017]
[1777890594042,44.16,78484.13,0.2,0.88126,0.00012,7.72017]
[1777890594075,44.16,78484.13,0.2,0.88126,0.00012,7.72017]
[1777890594533,44.16,78484.13,0.2,0.88126,0.00012,7.72017]
[1777890595801,44.16,78493.11,0.2,0.88229,0.00011,7.67363]
[1777890597317,44.16,78493.11,0.2,0.88229,0.00011,7.67363]
[1777890597330,44.16,78493.11,0.2,0.88229,0.00011,7.67363]
[1777890597564,44.16,78493.11,0.2,0.88229,0.00011,7.67363]
[1777890598711,44.16,78491.02,0.2,0.88205,0.00012,7.68476]
[1777890598735,44.16,78491.02,0.2,0.88205,0.00012,7.68476]
[1777890598828,44.16,78491.02,0.2,0.88205,0.00012,7.68476]
[1777890598919,44.16,78492.99,0.2,0.88227,0.00011,7.67462]
[1777890599921,44.16,78492.99,0.2,0.88227,0.00011,7.67462]
[1777890600075,44.16,78492.99,0.2,0.88227,0.00011,7.67462]
[1777890600143,44.16,78492.99,0.2,0.88227,0.00011,7.67462]
[1777890600581,44.16,78492.99,0.2,0.88227,0.00011,7.67462]
[1777890601847,44.17,78474.4,0.2,0.88011,0.00012,7.77191]
[1777890602854,44.17,78456.06,0.2,0.87796,0.00012,7.86783]
[1777890603861,44.17,78451.74,0.2,0.87745,0.00012,7.89054]
[1777890604868,44.17,78454.78,0.2,0.87781,0.00012,7.87466]
[1777890606479,44.17,78454.78,0.2,0.87781,0.00012,7.87466]
[1777890606489,44.16,78464.74,0.2,0.87899,0.00012,7.82228]
[1777890608897,44.16,78456.97,0.2,0.87808,0.00012,7.8628]
[1777890609904,44.16,78453.78,0.2,0.8777,0.00012,7.87938]
[1777890610911,44.16,78450.96,0.2,0.87737,0.00012,7.89401]
[1777890613932,44.16,78463.06,0.2,0.87881,0.00012,7.83011]
[1777890614938,44.16,78465.36,0.2,0.87908,0.00012,7.818]
[1777890615946,44.16,78459.76,0.2,0.87843,0.00012,7.84724]
[1777890620981,44.16,78463.78,0.2,0.87891,0.00012,7.82568]
[1777890621822,44.16,78463.78,0.2,0.87891,0.00012,7.82568]
[1777890621866,44.16,78463.78,0.2,0.87891,0.00012,7.82568]
[1777890622078,44.16,78463.78,0.2,0.87891,0.00012,7.82568]
[1777890622088,44.16,78464.92,0.2,0.87904,0.00012,7.81965]
[1777890624008,44.16,78469.08,0.2,0.87953,0.00012,7.79778]
[1777890627024,44.15,78475.16,0.2,0.88026,0.00012,7.76543]
[1777890628030,44.15,78478.63,0.2,0.88066,0.00012,7.74707]
[1777890629037,44.15,78475.56,0.2,0.88031,0.00012,7.76288]
[1777890631559,44.15,78476.28,0.2,0.8804,0.00012,7.75887]
[1777890631582,44.15,78476.28,0.2,0.8804,0.00012,7.75887]
[1777890631606,44.15,78476.28,0.2,0.8804,0.00012,7.75887]
[1777890631660,44.15,78475.79,0.2,0.88044,0.00012,7.75386]
[1777890632908,44.15,78475.98,0.2,0.88047,0.00012,7.75286]
[1777890633080,44.15,78475.98,0.2,0.88047,0.00012,7.75286]
[1777890633157,44.15,78478.87,0.2,0.88081,0.00012,7.73755]
[1777890639107,44.14,78491.58,0.2,0.8823,0.00011,7.6701]
[1777890640114,44.14,78494.69,0.2,0.88266,0.00011,7.65381]
[1777890641121,44.14,78499.84,0.2,0.88325,0.00011,7.62694]
[1777890642137,44.14,78503.93,0.2,0.88373,0.00011,7.60513]
[1777890643095,44.14,78503.93,0.2,0.88373,0.00011,7.60513]
[1777890643242,44.14,78503.93,0.2,0.88373,0.00011,7.60513]
[1777890643298,44.14,78507.11,0.2,0.8841,0.00011,7.58809]
[1777890644913,44.14,78507.62,0.2,0.88417,0.00011,7.58494]
[1777890650201,44.13,78508.09,0.2,0.88427,0.00011,7.58031]
[1777890650817,44.13,78508.09,0.2,0.88427,0.00011,7.58031]
[1777890650829,44.13,78508.09,0.2,0.88427,0.00011,7.58031]
[1777890650868,44.13,78508.09,0.2,0.88427,0.00011,7.58031]
[1777890651209,44.13,78507.28,0.2,0.88419,0.00011,7.58401]
[1777890653505,44.12,78509.67,0.2,0.88447,0.00011,7.57137]
[1777890653578,44.12,78509.67,0.2,0.88447,0.00011,7.57137]
[1777890653583,44.12,78509.63,0.2,0.88447,0.00011,7.57136]
[1777890654232,44.12,78504.66,0.2,0.88391,0.00011,7.59694]
[1777890658669,44.12,78502.35,0.2,0.88366,0.00011,7.60814]
[1777890658680,44.12,78501.77,0.2,0.88361,0.00011,7.6106]
[1777890658832,44.12,78501.77,0.2,0.88361,0.00011,7.6106]
[1777890659076,44.12,78501.77,0.2,0.88361,0.00011,7.6106]
[1777890659424,44.12,78501.77,0.2,0.88361,0.00011,7.6106]
[1777890659644,44.12,78501.77,0.2,0.88361,0.00011,7.6106]
[1777890659722,44.12,78500.05,0.2,0.88342,0.00011,7.61924]
[1777890660272,44.12,78508.94,0.2,0.88443,0.00011,7.57306]
[1777890662286,44.11,78510.85,0.2,0.88467,0.00011,7.56216]
[1777890663223,44.11,78510.85,0.2,0.88467,0.00011,7.56216]
[1777890663293,44.11,78507.57,0.2,0.88431,0.00011,7.5787]
[1777890664149,44.11,78507.57,0.2,0.88431,0.00011,7.5787]
[1777890664292,44.11,78507.57,0.2,0.88431,0.00011,7.5787]
[1777890664329,44.11,78507.57,0.2,0.88431,0.00011,7.5787]
[1777890664391,44.11,78505.05,0.2,0.88403,0.00011,7.59155]
[1777890665307,44.11,78499.59,0.2,0.88341,0.00011,7.61967]
[1777890666052,44.11,78499.59,0.2,0.88341,0.00011,7.61967]
[1777890666080,44.11,78499.59,0.2,0.88341,0.00011,7.61967]
[1777890666102,44.11,78499.59,0.2,0.88341,0.00011,7.61967]
[1777890666314,44.11,78496.98,0.2,0.88312,0.00011,7.63295]
[1777890667321,44.11,78491.61,0.2,0.88251,0.00011,7.66059]
[1777890668141,44.11,78491.61,0.2,0.88251,0.00011,7.66059]
[1777890668260,44.11,78491.61,0.2,0.88251,0.00011,7.66059]
[1777890668316,44.11,78491.61,0.2,0.88251,0.00011,7.66059]
[1777890668328,44.09,78489.62,0.2,0.88235,0.00012,7.66742]
[1777890672367,44.09,78490.08,0.2,0.88243,0.00012,7.66393]
[1777890672414,44.09,78490.08,0.2,0.88243,0.00012,7.66393]
[1777890672581,44.09,78490.08,0.2,0.88243,0.00012,7.66393]
[1777890675852,44.07,78488.62,0.2,0.88236,0.00012,7.66694]
[1777890675878,44.07,78488.62,0.2,0.88236,0.00012,7.66694]
[1777890676078,44.07,78488.62,0.2,0.88236,0.00012,7.66694]
[1777890676384,44.07,78489.79,0.2,0.88251,0.00012,7.66049]
[1777890681420,44.06,78487.26,0.2,0.88223,0.00012,7.67318]
[1777890681875,44.06,78487.26,0.2,0.88223,0.00012,7.67318]
[1777890681909,44.06,78487.26,0.2,0.88223,0.00012,7.67318]
[1777890682081,44.06,78487.26,0.2,0.88223,0.00012,7.67318]
[1777890683206,44.06,78485.65,0.2,0.88204,0.00012,7.68148]
[1777890683265,44.06,78485.65,0.2,0.88204,0.00012,7.68148]
[1777890683332,44.06,78485.65,0.2,0.88204,0.00012,7.68148]
[1777890683435,44.06,78484.89,0.2,0.88196,0.00012,7.68533]
[1777890686456,44.06,78488.23,0.2,0.88235,0.00012,7.66752]
[1777890687391,44.06,78488.23,0.2,0.88235,0.00012,7.66752]
[1777890687564,44.06,78488.23,0.2,0.88235,0.00012,7.66752]
[1777890687579,44.06,78488.23,0.2,0.88235,0.00012,7.66752]
[1777890690137,44.06,78488.3,0.2,0.88238,0.00012,7.66634]
[1777890690184,44.06,78488.3,0.2,0.88238,0.00012,7.66634]
[1777890690327,44.06,78488.3,0.2,0.88238,0.00012,7.66634]
[1777890690484,44.06,78489.11,0.2,0.88248,0.00012,7.66177]
[1777890692033,44.05,78489.84,0.2,0.88266,0.00012,7.65054]
[1777890692042,44.05,78489.84,0.2,0.88266,0.00012,7.65054]
[1777890692079,44.05,78489.84,0.2,0.88266,0.00012,7.65054]
[1777890694512,44.05,78493.23,0.2,0.88307,0.00011,7.63189]
[1777890698036,44.05,78494.78,0.2,0.88327,0.00011,7.62264]
[1777890698077,44.05,78494.78,0.2,0.88327,0.00011,7.62264]
[1777890699742,44.04,78496.18,0.2,0.88344,0.00011,7.61506]
[1777890699746,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890699842,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890699982,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890700078,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890700195,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890700328,44.04,78499.54,0.2,0.88383,0.00011,7.5973]
[1777890700556,44.04,78500.99,0.2,0.884,0.00011,7.58951]
[1777890701919,44.04,78502.48,0.2,0.88417,0.00011,7.58176]
[1777890701993,44.04,78502.48,0.2,0.88417,0.00011,7.58176]
[1777890702076,44.04,78502.48,0.2,0.88417,0.00011,7.58176]
[1777890702570,44.04,78506.66,0.2,0.88465,0.00011,7.55979]
[1777890705591,44.04,78509.69,0.2,0.88501,0.00011,7.54327]
[1777890705985,44.04,78509.69,0.2,0.88501,0.00011,7.54327]
[1777890706075,44.04,78509.69,0.2,0.88501,0.00011,7.54327]
[1777890706133,44.04,78509.69,0.2,0.88501,0.00011,7.54327]
[1777890706634,44.04,78509.69,0.2,0.88501,0.00011,7.54327]
[1777890706666,44.04,78518.43,0.2,0.886,0.00011,7.49773]
[1777890706825,44.04,78518.43,0.2,0.886,0.00011,7.49773]
[1777890708160,44.04,78519.09,0.2,0.88608,0.00011,7.49419]
[1777890708211,44.04,78519.09,0.2,0.88608,0.00011,7.49419]
[1777890708324,44.04,78519.09,0.2,0.88608,0.00011,7.49419]
[1777890712124,44.03,78518.35,0.2,0.88602,0.00011,7.4967]
[1777890712461,44.03,78518.35,0.2,0.88602,0.00011,7.4967]
[1777890712485,44.03,78518.35,0.2,0.88602,0.00011,7.4967]
[1777890712584,44.03,78518.35,0.2,0.88602,0.00011,7.4967]
[1777890712640,44.03,78518.11,0.2,0.886,0.00011,7.49783]
[1777890717675,44.03,78517.46,0.2,0.88594,0.00011,7.50061]
[1777890718397,44.03,78517.46,0.2,0.88594,0.00011,7.50061]
[1777890718449,44.03,78517.46,0.2,0.88594,0.00011,7.50061]
[1777890718578,44.03,78517.46,0.2,0.88594,0.00011,7.50061]
[1777890718682,44.03,78513.76,0.2,0.88552,0.00011,7.51969]
[1777890719692,44.03,78509.86,0.2,0.88508,0.00011,7.5398]
[1777890720507,44.03,78509.86,0.2,0.88508,0.00011,7.5398]
[1777890720696,44.03,78520.01,0.2,0.88623,0.00011,7.48713]
[1777890721738,44.03,78554.25,0.2,0.89005,0.00011,7.30984]
[1777890722719,43.97,78610.29,0.2,0.89634,0.00011,7.01046]
[1777890723726,43.96,78637.07,0.2,0.89918,0.0001,6.87279]
[1777890723966,43.96,78637.07,0.2,0.89918,0.0001,6.87279]
[1777890724733,43.96,78644.0,0.2,0.89989,0.0001,6.8376]
[1777890725271,43.96,78644.0,0.2,0.89989,0.0001,6.8376]
[1777890728763,43.95,78633.86,0.2,0.89891,0.0001,6.88582]
[1777890729121,43.95,78633.86,0.2,0.89891,0.0001,6.88582]
[1777890729767,43.95,78633.86,0.2,0.89891,0.0001,6.88582]
[1777890729770,43.93,78656.56,0.2,0.90136,0.0001,6.76552]
[1777890730779,43.91,78686.29,0.2,0.90443,0.0001,6.61274]
[1777890731733,43.91,78686.29,0.2,0.90443,0.0001,6.61274]
[1777890731787,43.89,78696.16,0.2,0.90549,0.0001,6.55928]
[1777890732796,43.87,78723.13,0.2,0.90825,0.0001,6.41959]
[1777890733110,43.87,78723.13,0.2,0.90825,0.0001,6.41959]
[1777890733803,43.85,78724.07,0.2,0.90843,0.0001,6.41042]
[1777890734816,43.85,78720.68,0.2,0.90811,0.0001,6.42664]
[1777890735282,43.85,78720.68,0.2,0.90811,0.0001,6.42664]
[1777890737832,43.83,78760.97,0.2,0.91203,9e-05,6.22494]
[1777890738839,43.81,78777.62,0.2,0.91367,9e-05,6.13917]
[1777890739012,43.81,78777.62,0.2,0.91367,9e-05,6.13917]
[1777890739848,43.78,78780.97,0.2,0.91411,9e-05,6.11598]
[1777890741701,43.78,78780.97,0.2,0.91411,9e-05,6.11598]
[1777890741836,43.76,78777.76,0.2,0.9139,9e-05,6.12715]
[1777890741940,43.76,78787.99,0.2,0.91484,9e-05,6.0779]
[1777890742869,43.76,78820.03,0.2,0.91772,9e-05,5.92486]
[1777890744718,43.7,78841.03,0.2,0.91986,9e-05,5.81008]
[1777890745123,43.7,78841.03,0.2,0.91986,9e-05,5.81008]
[1777890745476,43.7,78841.03,0.2,0.91986,9e-05,5.81008]
[1777890745613,43.7,78841.03,0.2,0.91986,9e-05,5.81008]
[1777890745833,43.7,78841.03,0.2,0.91986,9e-05,5.81008]
[1777890745683,43.7,78861.95,0.2,0.92167,9e-05,5.71198]
[1777890745892,43.7,78859.42,0.2,0.92148,9e-05,5.72204]
[1777890747907,43.69,78869.45,0.2,0.92239,9e-05,5.67252]
[1777890749424,43.69,78869.45,0.2,0.92239,9e-05,5.67252]
[1777890749600,43.69,78869.45,0.2,0.92239,9e-05,5.67252]
[1777890749673,43.68,78855.36,0.2,0.9212,9e-05,5.73719]
[1777890750694,43.68,78855.36,0.2,0.9212,9e-05,5.73719]
[1777890750766,43.67,78834.25,0.2,0.9194,9e-05,5.83455]
[1777890750873,43.67,78834.25,0.2,0.9194,9e-05,5.83455]
[1777890751955,43.66,78835.17,0.2,0.91962,9e-05,5.82016]
[1777890753652,43.66,78835.17,0.2,0.91962,9e-05,5.82016]
[1777890753716,43.65,78829.43,0.2,0.91918,9e-05,5.84393]
[1777890754975,43.63,78834.09,0.2,0.91966,9e-05,5.81802]
[1777890755982,43.62,78841.17,0.2,0.92034,9e-05,5.78132]
[1777890757251,43.62,78841.17,0.2,0.92034,9e-05,5.78132]
[1777890757393,43.62,78860.05,0.2,0.92195,9e-05,5.69385]
[1777890757997,43.62,78872.47,0.2,0.92301,8e-05,5.63622]
[1777890759004,43.64,78873.21,0.2,0.92301,8e-05,5.63607]
[1777890761026,43.66,78846.48,0.2,0.9206,9e-05,5.76734]
[1777890762457,43.66,78846.48,0.2,0.9206,9e-05,5.76734]
[1777890762507,43.67,78839.82,0.2,0.92,9e-05,5.79993]
[1777890763805,43.67,78839.82,0.2,0.92,9e-05,5.79993]
[1777890763040,43.67,78834.98,0.2,0.91956,9e-05,5.82351]
[1777890763990,43.67,78834.98,0.2,0.91956,9e-05,5.82351]
[1777890764047,43.67,78843.65,0.2,0.92032,9e-05,5.78271]
[1777890765054,43.67,78839.49,0.2,0.91994,9e-05,5.8033]
[1777890766380,43.67,78839.49,0.2,0.91994,9e-05,5.8033]
[1777890766400,43.67,78837.31,0.2,0.91975,9e-05,5.81364]
[1777890767067,43.68,78832.32,0.2,0.9193,9e-05,5.83765]
[1777890769082,43.68,78825.77,0.2,0.91872,9e-05,5.86874]
[1777890770240,43.68,78825.77,0.2,0.91872,9e-05,5.86874]
[1777890772102,43.67,78846.61,0.2,0.92056,9e-05,5.76962]
[1777890773110,43.67,78865.88,0.2,0.92222,9e-05,5.67957]
[1777890774117,43.68,78856.51,0.2,0.92137,9e-05,5.72576]
[1777890775128,43.69,78837.42,0.2,0.91968,9e-05,5.81713]
[1777890776135,43.69,78837.8,0.2,0.91971,9e-05,5.81537]
[1777890778149,43.69,78853.16,0.2,0.92105,9e-05,5.74327]
[1777890779141,43.69,78853.16,0.2,0.92105,9e-05,5.74327]
[1777890779452,43.69,78853.16,0.2,0.92105,9e-05,5.74327]
[1777890779527,43.69,78866.29,0.2,0.92217,9e-05,5.68206]
[1777890780166,43.69,78866.51,0.2,0.92219,9e-05,5.68128]
[1777890782489,43.69,78866.63,0.2,0.92219,9e-05,5.68095]
[1777890783619,43.69,78866.63,0.2,0.92219,9e-05,5.68119]
[1777890783650,43.69,78871.93,0.2,0.92264,8e-05,5.65677]
[1777890784231,43.7,78886.45,0.2,0.92386,8e-05,5.58975]
[1777890785389,43.7,78886.45,0.2,0.92386,8e-05,5.58975]
[1777890785539,43.7,78886.45,0.2,0.92386,8e-05,5.58975]
[1777890785639,43.7,78895.61,0.2,0.92462,8e-05,5.54789]
[1777890786218,43.7,78895.3,0.2,0.92458,8e-05,5.54977]
[1777890787481,43.7,78895.3,0.2,0.92458,8e-05,5.54977]
[1777890787514,43.7,78898.82,0.2,0.92487,8e-05,5.53402]
[1777890789626,43.7,78897.69,0.2,0.92477,8e-05,5.53969]
[1777890789687,43.7,78901.53,0.2,0.92508,8e-05,5.5225]
[1777890791595,43.71,78900.03,0.2,0.92494,8e-05,5.52988]
[1777890791664,43.71,78900.03,0.2,0.92494,8e-05,5.52988]
[1777890791696,43.71,78900.03,0.2,0.92494,8e-05,5.52988]
[1777890791826,43.71,78900.03,0.2,0.92494,8e-05,5.52988]
[1777890791797,43.71,78887.38,0.2,0.92387,8e-05,5.589]
[1777890792260,43.71,78893.19,0.2,0.92436,8e-05,5.5622]
[1777890793267,43.71,78888.64,0.2,0.92397,8e-05,5.58361]
[1777890794274,43.71,78867.51,0.2,0.92218,9e-05,5.68197]
[1777890795281,43.71,78861.7,0.2,0.92167,9e-05,5.7093]
[1777890796025,43.71,78861.7,0.2,0.92167,9e-05,5.7093]
[1777890796288,43.71,78875.61,0.2,0.92286,8e-05,5.64475]
[1777890797295,43.72,78876.67,0.2,0.92294,8e-05,5.64014]
[1777890798057,43.72,78876.67,0.2,0.92294,8e-05,5.64014]
[1777890798214,43.72,78876.67,0.2,0.92294,8e-05,5.64014]
[1777890798302,43.72,78889.66,0.2,0.92403,8e-05,5.58034]
[1777890799309,43.72,78877.96,0.2,0.92304,8e-05,5.63486]
[1777890799936,43.72,78877.96,0.2,0.92304,8e-05,5.63486]
[1777890800316,43.72,78873.54,0.2,0.92266,8e-05,5.6557]
[1777890802159,43.72,78873.82,0.2,0.92268,8e-05,5.65468]
[1777890802330,43.72,78887.3,0.2,0.92381,8e-05,5.59253]
[1777890803552,43.72,78887.3,0.2,0.92381,8e-05,5.59253]
[1777890803556,43.72,78927.65,0.2,0.92713,8e-05,5.40849]
[1777890804394,43.72,78927.65,0.2,0.92713,8e-05,5.40849]
[1777890804465,43.72,78927.65,0.2,0.92713,8e-05,5.40849]
[1777890804535,43.73,78934.09,0.2,0.92764,8e-05,5.37959]
[1777890805472,43.73,78934.09,0.2,0.92764,8e-05,5.37959]
[1777890805742,43.73,78934.09,0.2,0.92764,8e-05,5.37959]
[1777890805812,43.73,78935.28,0.2,0.92773,8e-05,5.37488]
[1777890807898,43.73,78932.85,0.2,0.92753,8e-05,5.38588]
[1777890807365,43.74,78928.36,0.2,0.92711,8e-05,5.40945]
[1777890808372,43.75,78894.84,0.2,0.9243,8e-05,5.56554]
[1777890809379,43.75,78892.49,0.2,0.9241,8e-05,5.57641]
[1777890810878,43.75,78892.49,0.2,0.9241,8e-05,5.57641]
[1777890810931,43.75,78892.49,0.2,0.9241,8e-05,5.57641]
[1777890811769,43.75,78892.73,0.2,0.92412,8e-05,5.57565]
[1777890811859,43.76,78906.11,0.2,0.9253,8e-05,5.50818]
[1777890812400,43.76,78913.73,0.2,0.92593,8e-05,5.47334]
[1777890815421,43.76,78910.79,0.2,0.92568,8e-05,5.48728]
[1777890817618,43.76,78912.84,0.2,0.92583,8e-05,5.47846]
[1777890817682,43.76,78912.84,0.2,0.92583,8e-05,5.47846]
[1777890817825,43.76,78912.84,0.2,0.92583,8e-05,5.47846]
[1777890817893,43.76,78922.17,0.2,0.92659,8e-05,5.43635]
[1777890818442,43.76,78906.42,0.2,0.9253,8e-05,5.50823]
[1777890819449,43.76,78896.95,0.2,0.92451,8e-05,5.55181]
[1777890820455,43.76,78901.86,0.2,0.92492,8e-05,5.52931]
[1777890821462,43.76,78894.37,0.2,0.92429,8e-05,5.56382]
[1777890822470,43.76,78880.53,0.2,0.92313,8e-05,5.62776]
[1777890823642,43.76,78889.23,0.2,0.92386,8e-05,5.58749]
[1777890823958,43.76,78889.23,0.2,0.92386,8e-05,5.58749]
[1777890824162,43.76,78889.23,0.2,0.92386,8e-05,5.58749]
[1777890824380,43.76,78889.23,0.2,0.92386,8e-05,5.58749]
[1777890824484,43.76,78899.33,0.2,0.92471,8e-05,5.54099]
[1777890825491,43.76,78896.77,0.2,0.92449,8e-05,5.55283]
[1777890826498,43.76,78886.61,0.2,0.92364,8e-05,5.5997]
[1777890827505,43.76,78879.6,0.2,0.92305,8e-05,5.63211]
[1777890828512,43.76,78865.3,0.2,0.92183,9e-05,5.69886]
[1777890829519,43.76,78864.88,0.2,0.9218,9e-05,5.70064]
[1777890830710,43.76,78864.88,0.2,0.9218,9e-05,5.70064]
[1777890832065,43.76,78864.07,0.2,0.92172,9e-05,5.70448]
[1777890832545,43.76,78858.16,0.2,0.92121,9e-05,5.73227]
[1777890834091,43.76,78858.57,0.2,0.92125,9e-05,5.73052]
[1777890834557,43.76,78857.86,0.2,0.92119,9e-05,5.73362]
[1777890837286,43.76,78856.47,0.2,0.92108,9e-05,5.73966]
[1777890837325,43.76,78856.47,0.2,0.92108,9e-05,5.73966]
[1777890837496,43.76,78856.47,0.2,0.92108,9e-05,5.73966]
[1777890838121,43.76,78854.27,0.2,0.92089,9e-05,5.74973]
[1777890838586,43.76,78846.13,0.2,0.92019,9e-05,5.78765]
[1777890839593,43.76,78835.53,0.2,0.91926,9e-05,5.83753]
[1777890841615,43.76,78835.2,0.2,0.91924,9e-05,5.83878]
[1777890842644,43.76,78855.38,0.2,0.921,9e-05,5.74362]
[1777890843635,43.76,78865.16,0.2,0.92184,9e-05,5.69795]
[1777890844493,43.76,78865.16,0.2,0.92184,9e-05,5.69795]
[1777890844644,43.76,78872.15,0.2,0.92245,9e-05,5.66519]
[1777890845657,43.76,78880.17,0.2,0.92313,8e-05,5.62771]
[1777890846369,43.76,78880.17,0.2,0.92313,8e-05,5.62771]
[1777890846432,43.76,78880.17,0.2,0.92313,8e-05,5.62771]
[1777890848434,43.76,78880.78,0.2,0.92318,8e-05,5.62478]
[1777890848677,43.76,78875.91,0.2,0.92277,8e-05,5.64729]
[1777890849684,43.75,78867.8,0.2,0.92208,9e-05,5.68489]
[1777890850630,43.75,78867.8,0.2,0.92208,9e-05,5.68489]
[1777890852707,43.75,78891.16,0.2,0.92406,8e-05,5.5764]
[1777890853068,43.75,78891.16,0.2,0.92406,8e-05,5.5764]
[1777890853117,43.75,78891.16,0.2,0.92406,8e-05,5.5764]
[1777890853713,43.75,78901.01,0.2,0.92488,8e-05,5.53137]
[1777890854721,43.76,78896.6,0.2,0.92451,8e-05,5.55174]
[1777890855728,43.76,78889.28,0.2,0.9239,8e-05,5.58552]
[1777890856718,43.76,78889.28,0.2,0.9239,8e-05,5.58552]
[1777890856735,43.76,78880.66,0.2,0.92317,8e-05,5.62536]
[1777890857742,43.76,78869.63,0.2,0.92224,9e-05,5.67648]
[1777890858749,43.75,78867.26,0.2,0.92204,9e-05,5.68738]
[1777890859612,43.75,78867.26,0.2,0.92204,9e-05,5.68738]
[1777890859665,43.75,78867.26,0.2,0.92204,9e-05,5.68738]
[1777890859824,43.75,78867.26,0.2,0.92204,9e-05,5.68738]
[1777890859926,43.75,78870.85,0.2,0.92235,9e-05,5.67052]
[1777890863787,43.75,78873.66,0.2,0.9226,8e-05,5.65696]
[1777890865801,43.75,78882.05,0.2,0.92331,8e-05,5.61787]
[1777890866182,43.75,78882.05,0.2,0.92331,8e-05,5.61787]
[1777890866341,43.75,78882.05,0.2,0.92331,8e-05,5.61787]
[1777890866597,43.75,78882.05,0.2,0.92331,8e-05,5.61787]
[1777890866825,43.75,78882.05,0.2,0.92331,8e-05,5.61787]
[1777890866908,43.75,78884.81,0.2,0.92354,8e-05,5.60505]
[1777890868822,43.75,78892.45,0.2,0.92418,8e-05,5.56974]
[1777890869829,43.75,78899.41,0.2,0.92476,8e-05,5.53775]
[1777890870836,43.75,78907.16,0.2,0.9254,8e-05,5.50228]
[1777890872753,43.75,78909.65,0.2,0.92569,8e-05,5.4845]
[1777890872825,43.75,78909.65,0.2,0.92569,8e-05,5.4845]
[1777890872843,43.75,78909.65,0.2,0.92569,8e-05,5.4845]
[1777890872850,43.75,78894.08,0.2,0.92439,8e-05,5.55606]
[1777890873857,43.75,78891.21,0.2,0.92415,8e-05,5.56931]
[1777890874334,43.75,78891.21,0.2,0.92415,8e-05,5.56931]
[1777890874864,43.75,78902.48,0.2,0.92509,8e-05,5.51753]
[1777890875870,43.75,78907.87,0.2,0.92553,8e-05,5.49294]
[1777890878337,43.75,78908.53,0.2,0.92558,8e-05,5.49022]
[1777890878891,43.75,78913.03,0.2,0.92596,8e-05,5.46945]
[1777890879312,43.75,78913.03,0.2,0.92596,8e-05,5.46945]
[1777890880334,43.75,78913.65,0.2,0.92601,8e-05,5.46645]
[1777890880906,43.75,78920.27,0.2,0.92655,8e-05,5.43647]
[1777890881913,43.75,78929.45,0.2,0.9273,8e-05,5.39467]
[1777890882920,43.75,78934.84,0.2,0.92773,8e-05,5.37057]
[1777890884441,43.76,78937.52,0.2,0.92794,8e-05,5.35879]
[1777890884499,43.76,78937.52,0.2,0.92794,8e-05,5.35879]
[1777890884934,43.76,78937.04,0.2,0.92789,8e-05,5.36131]
[1777890885871,43.76,78937.04,0.2,0.92789,8e-05,5.36131]
[1777890885935,43.76,78937.04,0.2,0.92789,8e-05,5.36131]
[1777890885941,43.76,78941.26,0.2,0.92823,8e-05,5.34227]
[1777890886948,43.76,78948.24,0.2,0.92879,8e-05,5.31089]
[1777890888337,43.76,78946.21,0.2,0.92862,8e-05,5.3201]
[1777890888962,43.76,78940.11,0.2,0.92813,8e-05,5.34799]
[1777890889969,43.76,78937.37,0.2,0.92791,8e-05,5.36039]
[1777890890347,43.76,78937.37,0.2,0.92791,8e-05,5.36039]
[1777890890976,43.76,78937.04,0.2,0.92788,8e-05,5.36189]
[1777890891983,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892274,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892342,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892626,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892668,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892826,43.76,78940.76,0.2,0.92818,8e-05,5.34512]
[1777890892990,43.76,78942.58,0.2,0.92833,8e-05,5.33695]
[1777890896011,43.76,78947.99,0.2,0.92875,8e-05,5.3128]
[1777890898026,43.76,78952.02,0.2,0.92907,8e-05,5.29491]
[1777890898689,43.76,78952.02,0.2,0.92907,8e-05,5.29491]
[1777890898850,43.76,78952.02,0.2,0.92907,8e-05,5.29491]
[1777890899033,43.76,78945.61,0.2,0.92856,8e-05,5.32383]
[1777890899587,43.76,78945.61,0.2,0.92856,8e-05,5.32383]
[1777890900045,43.76,78944.15,0.2,0.92844,8e-05,5.33048]
[1777890903065,43.76,78961.63,0.2,0.92982,8e-05,5.25233]
[1777890904071,43.76,78964.57,0.2,0.93005,8e-05,5.2394]
[1777890905170,43.76,78964.57,0.2,0.93005,8e-05,5.2394]
[1777890907093,43.77,78960.66,0.2,0.92973,8e-05,5.2575]
[1777890908100,43.77,78957.85,0.2,0.92951,8e-05,5.27025]
[1777890911121,43.77,78965.82,0.2,0.93013,8e-05,5.23513]
[1777890912128,43.77,78963.3,0.2,0.92993,8e-05,5.24658]
[1777890914000,43.77,78963.3,0.2,0.92993,8e-05,5.24658]
[1777890914052,43.77,78963.3,0.2,0.92993,8e-05,5.24658]
[1777890914024,43.77,78956.92,0.2,0.92942,8e-05,5.27545]
[1777890914075,43.77,78956.92,0.2,0.92942,8e-05,5.27545]
[1777890917163,43.77,78936.8,0.2,0.9278,8e-05,5.36637]
[1777890918221,43.77,78936.8,0.2,0.9278,8e-05,5.36637]
[1777890918234,43.77,78921.17,0.2,0.92654,8e-05,5.43723]
[1777890919182,43.77,78928.89,0.2,0.92717,8e-05,5.40208]
[1777890920438,43.77,78928.89,0.2,0.92717,8e-05,5.40208]
[1777890920559,43.77,78928.89,0.2,0.92717,8e-05,5.40208]
[1777890920630,43.77,78935.55,0.2,0.9277,8e-05,5.37189]
[1777890922053,43.77,78935.55,0.2,0.9277,8e-05,5.37189]
[1777890921196,43.77,78941.57,0.2,0.92819,8e-05,5.34472]
[1777890922203,43.77,78943.89,0.2,0.92837,8e-05,5.33432]
[1777890924096,43.77,78942.48,0.2,0.92826,8e-05,5.34073]
[1777890924216,43.77,78938.66,0.2,0.92795,8e-05,5.35801]
[1777890926098,43.77,78939.72,0.2,0.92804,8e-05,5.35325]
[1777890926855,43.77,78939.72,0.2,0.92804,8e-05,5.35325]
[1777890926907,43.77,78939.72,0.2,0.92804,8e-05,5.35325]
[1777890927075,43.77,78942.43,0.2,0.92825,8e-05,5.34112]
[1777890927238,43.77,78946.96,0.2,0.92861,8e-05,5.32073]
[1777890928089,43.77,78946.96,0.2,0.92861,8e-05,5.32073]
[1777890928244,43.77,78945.77,0.2,0.92852,8e-05,5.32617]
[1777890929252,43.77,78933.05,0.2,0.9275,8e-05,5.38363]
[1777890930259,43.77,78928.86,0.2,0.92716,8e-05,5.4026]
[1777890933256,43.77,78934.23,0.2,0.92767,8e-05,5.37175]
[1777890933308,43.77,78934.23,0.2,0.92767,8e-05,5.37175]
[1777890933330,43.77,78934.23,0.2,0.92767,8e-05,5.37175]
[1777890935294,43.77,78939.46,0.2,0.92809,8e-05,5.34818]
[1777890936305,43.77,78950.12,0.2,0.92894,8e-05,5.30026]
[1777890937310,43.77,78959.3,0.2,0.92967,8e-05,5.25926]
[1777890938317,43.77,78957.39,0.2,0.92951,8e-05,5.26798]
[1777890939645,43.77,78957.39,0.2,0.92951,8e-05,5.26798]
[1777890939697,43.77,78957.39,0.2,0.92951,8e-05,5.26798]
[1777890939825,43.77,78957.39,0.2,0.92951,8e-05,5.26798]
[1777890939840,43.78,78960.89,0.2,0.92978,8e-05,5.25269]
[1777890942092,43.78,78962.23,0.2,0.92989,8e-05,5.2467]
[1777890942346,43.78,78962.04,0.2,0.92986,8e-05,5.24795]
[1777890946061,43.78,78963.53,0.2,0.92998,8e-05,5.24168]
[1777890946380,43.78,78958.99,0.2,0.92961,8e-05,5.26234]
[1777890947384,43.78,78948.33,0.2,0.92876,8e-05,5.31027]
[1777890948390,43.78,78954.68,0.2,0.92927,8e-05,5.28189]
[1777890949398,43.78,78963.46,0.2,0.92996,8e-05,5.24278]
[1777890950419,43.78,78965.21,0.2,0.93009,8e-05,5.23518]
[1777890951412,43.78,78972.44,0.2,0.93065,8e-05,5.20322]
[1777890952505,43.78,78972.44,0.2,0.93065,8e-05,5.20322]
[1777890952547,43.78,78972.44,0.2,0.93065,8e-05,5.20322]
[1777890952590,43.78,78972.44,0.2,0.93065,8e-05,5.20322]
[1777890954433,43.78,78968.34,0.2,0.93034,8e-05,5.22073]
[1777890955440,43.78,78963.07,0.2,0.92993,8e-05,5.24401]
[1777890956447,43.78,78955.27,0.2,0.92932,8e-05,5.27863]
[1777890957454,43.78,78949.11,0.2,0.92883,8e-05,5.30639]
[1777890958925,43.78,78949.11,0.2,0.92883,8e-05,5.30639]
[1777890960475,43.78,78949.69,0.2,0.92889,8e-05,5.30317]
[1777890961482,43.78,78958.5,0.2,0.92959,8e-05,5.2638]
[1777890962489,43.78,78955.28,0.2,0.92933,8e-05,5.27837]
[1777890964503,43.78,78951.52,0.2,0.92902,8e-05,5.29549]
[1777890965346,43.78,78951.52,0.2,0.92902,8e-05,5.29549]
[1777890965576,43.78,78951.52,0.2,0.92902,8e-05,5.29549]
[1777890965611,43.78,78951.52,0.2,0.92902,8e-05,5.29549]
[1777890966517,43.78,78947.44,0.2,0.9287,8e-05,5.31404]
[1777890967526,43.78,78941.04,0.2,0.92818,8e-05,5.34293]
[1777890968547,43.78,78922.94,0.2,0.92672,8e-05,5.42487]
[1777890969546,43.78,78925.23,0.2,0.92692,8e-05,5.41396]
[1777890971742,43.78,78925.23,0.2,0.92692,8e-05,5.41396]
[1777890973887,43.77,78928.34,0.2,0.92719,8e-05,5.39838]
[1777890973956,43.77,78932.03,0.2,0.92749,8e-05,5.38162]
[1777890974236,43.77,78932.03,0.2,0.92749,8e-05,5.38162]
[1777890974581,43.77,78935.34,0.2,0.92776,8e-05,5.36665]
[1777890975588,43.77,78931.87,0.2,0.92749,8e-05,5.38192]
[1777890976595,43.77,78935.35,0.2,0.92778,8e-05,5.36575]
[1777890977602,43.77,78942.57,0.2,0.92836,8e-05,5.33275]
[1777890978609,43.77,78947.55,0.2,0.92877,8e-05,5.30994]
[1777890980680,43.77,78949.77,0.2,0.92894,8e-05,5.30004]
[1777890980709,43.77,78949.77,0.2,0.92894,8e-05,5.30004]
[1777890980825,43.77,78949.77,0.2,0.92894,8e-05,5.30004]
[1777890980887,43.77,78963.26,0.2,0.93001,8e-05,5.23946]
[1777890981830,43.77,78963.26,0.2,0.93001,8e-05,5.23946]
[1777890981922,43.76,78969.31,0.2,0.9305,8e-05,5.21193]
[1777890982637,43.76,78974.98,0.2,0.93094,8e-05,5.18674]
[1777890983644,43.76,78972.22,0.2,0.93073,8e-05,5.19844]
[1777890986929,43.76,78971.64,0.2,0.9307,8e-05,5.20042]
[1777890986983,43.76,78965.6,0.2,0.93023,8e-05,5.22708]
[1777890987672,43.76,78958.23,0.2,0.92965,8e-05,5.25998]
[1777890989090,43.76,78958.23,0.2,0.92965,8e-05,5.25998]
[1777890989106,43.76,78958.23,0.2,0.92965,8e-05,5.25998]
[1777890988679,43.76,78953.48,0.2,0.92928,8e-05,5.28103]
[1777890989333,43.76,78953.48,0.2,0.92928,8e-05,5.28103]
[1777890990693,43.76,78948.62,0.2,0.9289,8e-05,5.30228]
[1777890993256,43.76,78953.35,0.2,0.92935,8e-05,5.27487]
[1777890993327,43.76,78953.35,0.2,0.92935,8e-05,5.27487]
[1777890993474,43.76,78953.35,0.2,0.92935,8e-05,5.27487]
[1777890996745,43.76,78955.87,0.2,0.92954,8e-05,5.26403]
[1777890996943,43.76,78955.87,0.2,0.92954,8e-05,5.26403]
[1777890997088,43.76,78955.87,0.2,0.92954,8e-05,5.26403]
[1777890999423,43.76,78957.76,0.2,0.92968,8e-05,5.25607]
[1777890999469,43.76,78957.76,0.2,0.92968,8e-05,5.25607]
[1777890999805,43.76,78957.76,0.2,0.92968,8e-05,5.25607]
[1777891000764,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891001566,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891001579,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891001613,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891001924,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891002085,43.76,78952.69,0.2,0.92928,8e-05,5.27911]
[1777891004554,43.76,78955.13,0.2,0.92946,8e-05,5.26879]
[1777891004578,43.76,78955.13,0.2,0.92946,8e-05,5.26879]
[1777891004693,43.76,78955.13,0.2,0.92946,8e-05,5.26879]
[1777891005096,43.76,78955.13,0.2,0.92946,8e-05,5.26879]
[1777891005100,43.76,78955.13,0.2,0.92946,8e-05,5.26879]
[1777891005330,43.76,78953.0,0.2,0.92929,8e-05,5.27848]
[1777891005714,43.76,78953.0,0.2,0.92929,8e-05,5.27848]
[1777891005829,43.76,78953.0,0.2,0.92929,8e-05,5.27848]
[1777891005931,43.76,78952.04,0.2,0.92921,8e-05,5.28293]
[1777891007529,43.77,78952.99,0.2,0.92928,8e-05,5.27881]
[1777891007581,43.77,78952.99,0.2,0.92928,8e-05,5.27881]
[1777891007632,43.77,78952.99,0.2,0.92928,8e-05,5.27881]
[1777891008540,43.77,78951.13,0.2,0.92913,8e-05,5.28729]
[1777891008580,43.77,78951.13,0.2,0.92913,8e-05,5.28729]
[1777891009194,43.77,78948.85,0.2,0.92895,8e-05,5.29765]
[1777891009829,43.77,78940.41,0.2,0.92827,8e-05,5.33561]
[1777891011969,43.77,78940.82,0.2,0.9283,8e-05,5.33388]
[1777891011978,43.77,78935.64,0.2,0.92789,8e-05,5.35735]
[1777891012832,43.77,78935.64,0.2,0.92789,8e-05,5.35735]
[1777891012881,43.77,78935.64,0.2,0.92789,8e-05,5.35735]
[1777891012973,43.77,78935.64,0.2,0.92789,8e-05,5.35735]
[1777891015237,43.77,78933.65,0.2,0.92773,8e-05,5.36593]
[1777891015871,43.76,78960.92,0.2,0.92992,8e-05,5.24261]
[1777891016878,43.76,78967.7,0.2,0.93046,8e-05,5.21199]
[1777891017885,43.76,78996.48,0.2,0.93269,8e-05,5.08457]
[1777891018231,43.76,78996.48,0.2,0.93269,8e-05,5.08457]
[1777891018987,43.76,78996.48,0.2,0.93269,8e-05,5.08457]
[1777891019026,43.76,79014.03,0.2,0.93402,8e-05,5.00767]
[1777891019899,43.74,79015.23,0.2,0.93421,7e-05,4.99674]
[1777891022920,43.72,79011.65,0.2,0.93401,8e-05,5.00826]
[1777891023965,43.72,78997.42,0.2,0.93293,8e-05,5.07048]
[1777891025176,43.72,78997.42,0.2,0.93293,8e-05,5.07048]
[1777891024967,43.72,78955.88,0.2,0.92971,8e-05,5.25428]
[1777891025442,43.72,78955.88,0.2,0.92971,8e-05,5.25428]
[1777891025974,43.72,78936.34,0.2,0.92816,8e-05,5.34175]
[1777891026981,43.72,78936.96,0.2,0.92822,8e-05,5.33873]
[1777891027448,43.72,78936.96,0.2,0.92822,8e-05,5.33873]
[1777891027988,43.72,78941.04,0.2,0.92855,8e-05,5.31995]
[1777891028392,43.72,78941.04,0.2,0.92855,8e-05,5.31995]
[1777891029014,43.72,78943.77,0.2,0.92877,8e-05,5.30772]
[1777891031008,43.72,78941.87,0.2,0.92861,8e-05,5.31635]
[1777891031061,43.72,78941.87,0.2,0.92861,8e-05,5.31635]
[1777891031076,43.72,78941.87,0.2,0.92861,8e-05,5.31635]
[1777891031332,43.72,78940.07,0.2,0.92847,8e-05,5.32465]
[1777891031574,43.72,78940.07,0.2,0.92847,8e-05,5.32465]
[1777891036697,43.72,78940.96,0.2,0.92853,8e-05,5.32107]
[1777891036849,43.72,78940.96,0.2,0.92853,8e-05,5.32107]
[1777891038077,43.72,78936.9,0.2,0.9282,8e-05,5.33952]
[1777891039084,43.72,78932.77,0.2,0.92787,8e-05,5.35822]
[1777891040092,43.72,78928.81,0.2,0.92755,8e-05,5.37616]
[1777891040926,43.72,78928.81,0.2,0.92755,8e-05,5.37616]
[1777891041060,43.72,78928.81,0.2,0.92755,8e-05,5.37616]
[1777891041081,43.72,78928.81,0.2,0.92755,8e-05,5.37616]
[1777891044119,43.72,78933.29,0.2,0.92791,8e-05,5.35588]
[1777891045126,43.72,78936.52,0.2,0.92817,8e-05,5.34132]
[1777891045495,43.72,78936.52,0.2,0.92817,8e-05,5.34132]
[1777891045516,43.72,78936.52,0.2,0.92817,8e-05,5.34132]
[1777891045556,43.72,78936.52,0.2,0.92817,8e-05,5.34132]
[1777891045586,43.72,78936.52,0.2,0.92817,8e-05,5.34132]
[1777891047140,43.72,78941.68,0.2,0.92858,8e-05,5.31816]
[1777891048147,43.72,78947.25,0.2,0.92902,8e-05,5.2932]
[1777891048990,43.72,78947.25,0.2,0.92902,8e-05,5.2932]
[1777891049045,43.72,78947.25,0.2,0.92902,8e-05,5.2932]
[1777891049079,43.72,78947.25,0.2,0.92902,8e-05,5.2932]
[1777891050161,43.72,78943.51,0.2,0.92872,8e-05,5.31025]
[1777891050371,43.72,78943.51,0.2,0.92872,8e-05,5.31025]
[1777891050445,43.72,78943.51,0.2,0.92872,8e-05,5.31025]
[1777891050577,43.72,78943.51,0.2,0.92872,8e-05,5.31025]
[1777891051598,43.72,78944.55,0.2,0.92888,8e-05,5.29922]
[1777891051830,43.72,78944.55,0.2,0.92888,8e-05,5.29922]
[1777891053208,43.72,78945.15,0.2,0.92893,8e-05,5.29663]
[1777891053262,43.72,78944.29,0.2,0.92885,8e-05,5.30061]
[1777891053326,43.72,78944.29,0.2,0.92885,8e-05,5.30061]
[1777891054189,43.72,78944.02,0.2,0.92883,8e-05,5.30193]
[1777891057209,43.72,78939.39,0.2,0.92846,8e-05,5.32307]
[1777891058026,43.72,78939.39,0.2,0.92846,8e-05,5.32307]
[1777891058078,43.72,78939.39,0.2,0.92846,8e-05,5.32307]
[1777891058108,43.72,78939.39,0.2,0.92846,8e-05,5.32307]
[1777891058217,43.72,78936.19,0.2,0.9282,8e-05,5.33756]
[1777891058519,43.72,78936.19,0.2,0.9282,8e-05,5.33756]
[1777891058555,43.72,78936.19,0.2,0.9282,8e-05,5.33756]
[1777891058577,43.72,78936.19,0.2,0.9282,8e-05,5.33756]
[1777891059223,43.73,78930.74,0.2,0.92776,8e-05,5.36223]
[1777891062093,43.73,78929.68,0.2,0.92767,8e-05,5.36703]
[1777891062176,43.73,78924.31,0.2,0.92724,8e-05,5.39132]
[1777891062328,43.73,78924.31,0.2,0.92724,8e-05,5.39132]
[1777891062457,43.73,78924.31,0.2,0.92724,8e-05,5.39132]
[1777891063451,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063504,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063578,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063685,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063803,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063828,43.73,78923.52,0.2,0.92717,8e-05,5.39491]
[1777891063904,43.72,78927.68,0.2,0.92751,8e-05,5.376]
[1777891064964,43.72,78927.68,0.2,0.92751,8e-05,5.376]
[1777891065055,43.72,78927.68,0.2,0.92751,8e-05,5.376]
[1777891065076,43.72,78927.68,0.2,0.92751,8e-05,5.376]
[1777891065178,43.72,78927.98,0.2,0.92754,8e-05,5.37463]
[1777891066273,43.72,78924.59,0.2,0.92726,8e-05,5.38999]
[1777891067280,43.72,78939.59,0.2,0.92847,8e-05,5.32216]
[1777891068287,43.72,78948.78,0.2,0.9292,8e-05,5.28092]
[1777891069294,43.73,78948.49,0.2,0.92918,8e-05,5.28236]
[1777891070991,43.73,78948.49,0.2,0.92918,8e-05,5.28236]
[1777891071037,43.73,78948.49,0.2,0.92918,8e-05,5.28236]
[1777891071086,43.73,78948.49,0.2,0.92918,8e-05,5.28236]
[1777891071376,43.73,78946.94,0.2,0.92905,8e-05,5.28959]
[1777891071389,43.73,78946.94,0.2,0.92905,8e-05,5.28959]
[1777891071581,43.73,78946.94,0.2,0.92905,8e-05,5.28959]
[1777891072316,43.73,78940.16,0.2,0.92851,8e-05,5.3202]
[1777891073323,43.73,78932.54,0.2,0.92789,8e-05,5.35465]
[1777891074413,43.73,78932.54,0.2,0.92789,8e-05,5.35465]
[1777891074460,43.73,78932.54,0.2,0.92789,8e-05,5.35465]
[1777891074583,43.73,78932.54,0.2,0.92789,8e-05,5.35465]
[1777891075262,43.73,78932.88,0.2,0.92792,8e-05,5.35314]
[1777891075334,43.73,78932.88,0.2,0.92792,8e-05,5.35314]
[1777891076344,43.73,78929.52,0.2,0.92765,8e-05,5.36839]
[1777891078968,43.73,78930.56,0.2,0.92773,8e-05,5.36369]
[1777891079029,43.73,78930.56,0.2,0.92773,8e-05,5.36369]
[1777891079078,43.73,78930.56,0.2,0.92773,8e-05,5.36369]
[1777891079179,43.73,78930.26,0.2,0.92771,8e-05,5.36508]
[1777891080024,43.73,78930.26,0.2,0.92771,8e-05,5.36508]
[1777891080051,43.73,78930.26,0.2,0.92771,8e-05,5.36508]
[1777891080079,43.73,78930.26,0.2,0.92771,8e-05,5.36508]
[1777891080940,43.73,78929.27,0.2,0.92763,8e-05,5.36956]
[1777891081379,43.73,78919.04,0.2,0.9268,8e-05,5.41598]
[1777891082386,43.73,78917.16,0.2,0.92665,8e-05,5.42446]
[1777891084606,43.73,78918.65,0.2,0.92677,8e-05,5.4176]
[1777891085409,43.73,78924.82,0.2,0.92727,8e-05,5.38945]
[1777891086764,43.73,78924.82,0.2,0.92727,8e-05,5.38945]
[1777891086825,43.73,78924.82,0.2,0.92727,8e-05,5.38945]
[1777891086903,43.73,78927.6,0.2,0.9275,8e-05,5.37684]
[1777891091409,43.73,78927.39,0.2,0.92748,8e-05,5.37781]
[1777891091457,43.73,78927.39,0.2,0.92748,8e-05,5.37781]
[1777891091580,43.73,78927.39,0.2,0.92748,8e-05,5.37781]
[1777891092233,43.73,78927.39,0.2,0.92748,8e-05,5.37781]
[1777891091668,43.73,78923.8,0.2,0.92719,8e-05,5.39409]
[1777891092340,43.73,78923.8,0.2,0.92719,8e-05,5.39409]
[1777891096944,43.73,78921.49,0.2,0.927,8e-05,5.40453]
[1777891097080,43.73,78921.49,0.2,0.927,8e-05,5.40453]
[1777891097122,43.73,78921.49,0.2,0.927,8e-05,5.40453]
[1777891097181,43.73,78921.59,0.2,0.92701,8e-05,5.40403]
[1777891097494,43.73,78921.59,0.2,0.92701,8e-05,5.40403]
[1777891097580,43.73,78921.59,0.2,0.92701,8e-05,5.40403]
[1777891097597,43.73,78922.22,0.2,0.92706,8e-05,5.40117]
[1777891098702,43.73,78922.22,0.2,0.92706,8e-05,5.40117]
[1777891098838,43.73,78922.22,0.2,0.92706,8e-05,5.40117]
[1777891098887,43.73,78922.22,0.2,0.92706,8e-05,5.40117]
[1777891099309,43.73,78922.42,0.2,0.92708,8e-05,5.40023]
[1777891099329,43.73,78922.42,0.2,0.92708,8e-05,5.40023]
[1777891103530,43.73,78921.52,0.2,0.92701,8e-05,5.40428]
[1777891103579,43.73,78921.52,0.2,0.92701,8e-05,5.40428]
[1777891103623,43.73,78921.52,0.2,0.92701,8e-05,5.40428]
[1777891103895,43.73,78921.52,0.2,0.92701,8e-05,5.40428]
[1777891104076,43.73,78921.52,0.2,0.92701,8e-05,5.40428]
[1777891104165,43.73,78921.64,0.2,0.92702,8e-05,5.40369]
[1777891104555,43.73,78921.64,0.2,0.92702,8e-05,5.40369]
[1777891104579,43.73,78921.64,0.2,0.92702,8e-05,5.40369]
[1777891109148,43.73,78920.97,0.2,0.92696,8e-05,5.40664]
[1777891109200,43.73,78920.97,0.2,0.92696,8e-05,5.40664]
[1777891109330,43.73,78920.01,0.2,0.92689,8e-05,5.41091]
[1777891109398,43.73,78920.01,0.2,0.92689,8e-05,5.41091]
[1777891111592,43.72,78918.1,0.2,0.92681,8e-05,5.41298]
[1777891113026,43.72,78918.1,0.2,0.92681,8e-05,5.41298]
[1777891113078,43.72,78918.1,0.2,0.92681,8e-05,5.41298]
[1777891113127,43.72,78915.27,0.2,0.92658,8e-05,5.42571]
[1777891113329,43.72,78915.27,0.2,0.92658,8e-05,5.42571]
[1777891114018,43.72,78915.27,0.2,0.92658,8e-05,5.42571]
[1777891114089,43.72,78915.27,0.2,0.92658,8e-05,5.42571]
[1777891119595,43.72,78917.16,0.2,0.92675,8e-05,5.41669]
[1777891119599,43.72,78917.16,0.2,0.92675,8e-05,5.41669]
[1777891119827,43.72,78917.16,0.2,0.92675,8e-05,5.41669]
[1777891120479,43.72,78915.14,0.2,0.92658,8e-05,5.42581]
[1777891120526,43.72,78915.14,0.2,0.92658,8e-05,5.42581]
[1777891120578,43.72,78915.14,0.2,0.92658,8e-05,5.42581]
[1777891120655,43.72,78914.57,0.2,0.92654,8e-05,5.42831]
[1777891125690,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891126612,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891126655,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891126832,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891127258,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891127289,43.72,78915.36,0.2,0.92661,8e-05,5.42421]
[1777891127326,43.72,78914.43,0.2,0.92654,8e-05,5.42835]
[1777891127703,43.72,78914.3,0.2,0.92653,8e-05,5.42883]
[1777891129718,43.72,78911.09,0.2,0.92627,8e-05,5.44323]
[1777891131732,43.72,78926.16,0.2,0.9275,8e-05,5.37447]
[1777891132739,43.72,78942.35,0.2,0.9288,8e-05,5.30137]
[1777891133746,43.72,78934.81,0.2,0.9282,8e-05,5.33543]
[1777891134753,43.72,78928.22,0.2,0.92767,8e-05,5.36526]
[1777891135356,43.72,78928.22,0.2,0.92767,8e-05,5.36526]
[1777891135408,43.72,78928.22,0.2,0.92767,8e-05,5.36526]
[1777891135578,43.72,78928.22,0.2,0.92767,8e-05,5.36526]
[1777891137774,43.72,78923.26,0.2,0.92726,8e-05,5.38774]
[1777891138564,43.72,78923.26,0.2,0.92726,8e-05,5.38774]
[1777891138578,43.72,78923.26,0.2,0.92726,8e-05,5.38774]
[1777891138615,43.72,78923.26,0.2,0.92726,8e-05,5.38774]
[1777891138781,43.72,78922.0,0.2,0.92716,8e-05,5.39343]
[1777891140512,43.72,78919.49,0.2,0.92696,8e-05,5.40479]
[1777891140565,43.72,78919.49,0.2,0.92696,8e-05,5.40479]
[1777891140578,43.72,78919.49,0.2,0.92696,8e-05,5.40479]
[1777891141436,43.72,78921.29,0.2,0.92711,8e-05,5.39656]
[1777891141579,43.72,78921.29,0.2,0.92711,8e-05,5.39656]
[1777891141802,43.72,78920.92,0.2,0.92708,8e-05,5.3982]
[1777891144692,43.72,78921.16,0.2,0.9271,8e-05,5.39702]
[1777891144737,43.72,78921.16,0.2,0.9271,8e-05,5.39702]
[1777891144830,43.72,78921.16,0.2,0.9271,8e-05,5.39702]
[1777891144927,43.72,78921.22,0.2,0.9271,8e-05,5.3967]
[1777891147323,43.72,78922.63,0.2,0.92722,8e-05,5.39021]
[1777891147375,43.72,78922.63,0.2,0.92722,8e-05,5.39021]
[1777891147583,43.72,78922.63,0.2,0.92722,8e-05,5.39021]
[1777891150532,43.72,78921.42,0.2,0.92712,8e-05,5.3956]
[1777891150575,43.72,78921.42,0.2,0.92712,8e-05,5.3956]
[1777891150866,43.72,78928.58,0.2,0.9277,8e-05,5.36311]
[1777891152788,43.72,78930.73,0.2,0.92788,8e-05,5.35335]
[1777891153679,43.72,78931.59,0.2,0.92795,8e-05,5.34947]
[1777891153728,43.72,78931.59,0.2,0.92795,8e-05,5.34947]
[1777891153827,43.72,78931.59,0.2,0.92795,8e-05,5.34947]
[1777891153887,43.71,78936.18,0.2,0.92832,8e-05,5.32835]
[1777891155216,43.71,78936.18,0.2,0.92832,8e-05,5.32835]
[1777891155265,43.71,78936.18,0.2,0.92832,8e-05,5.32835]
[1777891155313,43.71,78936.82,0.2,0.92839,8e-05,5.32471]
[1777891155331,43.71,78936.82,0.2,0.92839,8e-05,5.32471]
[1777891156907,43.71,78933.47,0.2,0.92812,8e-05,5.33948]
[1777891158156,43.71,78933.47,0.2,0.92812,8e-05,5.33948]
[1777891158192,43.71,78933.47,0.2,0.92812,8e-05,5.33948]
[1777891158325,43.71,78933.47,0.2,0.92812,8e-05,5.33948]
[1777891158293,43.71,78930.55,0.2,0.9279,8e-05,5.35194]
[1777891160266,43.71,78930.23,0.2,0.92788,8e-05,5.35338]
[1777891160302,43.7,78937.23,0.2,0.92845,8e-05,5.32099]
[1777891161943,43.7,78944.33,0.2,0.92903,8e-05,5.28869]
[1777891162950,43.7,78948.6,0.2,0.92937,8e-05,5.26918]
[1777891164075,43.7,78948.6,0.2,0.92937,8e-05,5.26918]
[1777891164141,43.7,78954.53,0.2,0.92985,8e-05,5.24207]
[1777891164964,43.7,78965.86,0.2,0.93074,8e-05,5.19153]
[1777891166978,43.7,78963.32,0.2,0.93055,8e-05,5.20247]
[1777891167985,43.7,78958.3,0.2,0.93016,8e-05,5.2247]
[1777891168992,43.7,78954.21,0.2,0.92984,8e-05,5.24281]
[1777891171005,43.69,78960.4,0.2,0.93042,8e-05,5.20774]
[1777891172014,43.69,78963.75,0.2,0.93069,8e-05,5.19227]
[1777891173847,43.69,78962.63,0.2,0.93061,8e-05,5.19673]
[1777891173852,43.69,78962.63,0.2,0.93061,8e-05,5.19673]
[1777891174080,43.69,78962.63,0.2,0.93061,8e-05,5.19673]
[1777891174179,43.69,78964.35,0.2,0.93076,8e-05,5.18854]
[1777891175038,43.69,78967.31,0.2,0.93099,8e-05,5.17538]
[1777891178060,43.68,78961.62,0.2,0.93057,8e-05,5.19902]
[1777891178973,43.68,78961.62,0.2,0.93057,8e-05,5.19902]
[1777891179025,43.68,78961.62,0.2,0.93057,8e-05,5.19902]
[1777891179078,43.68,78961.62,0.2,0.93057,8e-05,5.19902]
[1777891179179,43.68,78956.99,0.2,0.93021,8e-05,5.21949]
[1777891183095,43.68,78959.85,0.2,0.93045,8e-05,5.2059]
[1777891185265,43.68,78959.97,0.2,0.93046,8e-05,5.20518]
[1777891185322,43.68,78959.97,0.2,0.93046,8e-05,5.20518]
[1777891185579,43.67,78960.55,0.2,0.93051,8e-05,5.20241]
[1777891186116,43.67,78960.89,0.2,0.93054,8e-05,5.20071]
[1777891189137,43.67,78957.83,0.2,0.93031,8e-05,5.21384]
[1777891190144,43.67,78955.14,0.2,0.9301,8e-05,5.22565]
[1777891190462,43.67,78955.14,0.2,0.9301,8e-05,5.22565]
[1777891190492,43.67,78955.14,0.2,0.9301,8e-05,5.22565]
[1777891190586,43.67,78955.14,0.2,0.9301,8e-05,5.22565]
[1777891191151,43.67,78954.8,0.2,0.93008,8e-05,5.22696]
[1777891193166,43.67,78949.3,0.2,0.92965,8e-05,5.25112]
[1777891196060,43.67,78946.9,0.2,0.92947,8e-05,5.26137]
[1777891196078,43.67,78946.9,0.2,0.92947,8e-05,5.26137]
[1777891196105,43.67,78946.9,0.2,0.92947,8e-05,5.26137]
[1777891196187,43.67,78946.14,0.2,0.92942,8e-05,5.26451]
[1777891196422,43.67,78946.14,0.2,0.92942,8e-05,5.26451]
[1777891196551,43.67,78946.14,0.2,0.92942,8e-05,5.26451]
[1777891197193,43.66,78941.61,0.2,0.92906,8e-05,5.28458]
[1777891198201,43.66,78937.56,0.2,0.92874,8e-05,5.3025]
[1777891199208,43.66,78932.87,0.2,0.92837,8e-05,5.32332]
[1777891201221,43.66,78928.47,0.2,0.92801,8e-05,5.34332]
[1777891204243,43.66,78940.54,0.2,0.92899,8e-05,5.28854]
[1777891205251,43.66,78953.12,0.2,0.92999,8e-05,5.2318]
[1777891206258,43.66,78953.28,0.2,0.93001,8e-05,5.23087]
[1777891208067,43.66,78951.58,0.2,0.92988,8e-05,5.23826]
[1777891208107,43.66,78951.58,0.2,0.92988,8e-05,5.23826]
[1777891208326,43.66,78951.58,0.2,0.92988,8e-05,5.23826]
[1777891208272,43.66,78953.29,0.2,0.93002,8e-05,5.23038]
[1777891211293,43.65,78956.44,0.2,0.93028,8e-05,5.21566]
[1777891212300,43.65,78961.0,0.2,0.93065,8e-05,5.19476]
[1777891213329,43.65,78972.87,0.2,0.93157,8e-05,5.14202]
[1777891214340,43.65,78988.59,0.2,0.93279,8e-05,5.07209]
[1777891215346,43.65,78988.29,0.2,0.93278,8e-05,5.07297]
[1777891216355,43.65,78986.68,0.2,0.93266,8e-05,5.07971]
[1777891219375,43.64,78993.85,0.2,0.93323,8e-05,5.04683]
[1777891220480,43.63,78995.3,0.2,0.93339,8e-05,5.03751]
[1777891220539,43.63,78995.3,0.2,0.93339,8e-05,5.03751]
[1777891222483,43.61,78995.45,0.2,0.9335,8e-05,5.03132]
[1777891222583,43.61,78995.45,0.2,0.9335,8e-05,5.03132]
[1777891223404,43.6,79004.03,0.2,0.93419,8e-05,4.99111]
[1777891225419,43.6,79012.9,0.2,0.93486,7e-05,4.95208]
[1777891228440,43.58,79009.25,0.2,0.93464,7e-05,4.96469]
[1777891230286,43.58,79009.25,0.2,0.93464,7e-05,4.96469]
[1777891231033,43.57,79008.47,0.2,0.93464,7e-05,4.96463]
[1777891231038,43.57,79008.47,0.2,0.93464,7e-05,4.96463]
[1777891231077,43.57,79008.47,0.2,0.93464,7e-05,4.96463]
[1777891231178,43.57,79012.56,0.2,0.93502,7e-05,4.94054]
[1777891235490,43.54,79007.07,0.2,0.93473,7e-05,4.95748]
[1777891236752,43.54,79007.07,0.2,0.93473,7e-05,4.95748]
[1777891236803,43.54,79007.07,0.2,0.93473,7e-05,4.95748]
[1777891236826,43.54,79007.07,0.2,0.93473,7e-05,4.95748]
[1777891236853,43.54,79000.01,0.2,0.93423,8e-05,4.98666]
[1777891238511,43.54,78996.04,0.2,0.93394,8e-05,5.00359]
[1777891241536,43.53,78998.03,0.2,0.93409,8e-05,4.99442]
[1777891241577,43.53,78998.03,0.2,0.93409,8e-05,4.99442]
[1777891241589,43.53,78998.03,0.2,0.93409,8e-05,4.99442]
[1777891241679,43.53,78996.53,0.2,0.93398,8e-05,5.00076]
[1777891244387,43.53,78996.4,0.2,0.93398,8e-05,5.0011]
[1777891245647,43.53,78994.86,0.2,0.93387,8e-05,5.00738]
[1777891245699,43.53,78994.86,0.2,0.93387,8e-05,5.00738]
[1777891245831,43.53,78994.86,0.2,0.93387,8e-05,5.00738]
[1777891246219,43.53,78994.86,0.2,0.93387,8e-05,5.00738]
[1777891246325,43.53,78994.86,0.2,0.93387,8e-05,5.00738]
[1777891246389,43.53,78995.53,0.2,0.93393,8e-05,5.00397]
[1777891249388,43.53,78993.39,0.2,0.93377,8e-05,5.01311]
[1777891249415,43.53,78993.39,0.2,0.93377,8e-05,5.01311]
[1777891249433,43.53,78991.16,0.2,0.93361,8e-05,5.02237]
[1777891249578,43.53,78991.16,0.2,0.93361,8e-05,5.02237]
[1777891249588,43.53,78996.68,0.2,0.93403,8e-05,4.99819]
[1777891250595,43.52,79003.72,0.2,0.93456,8e-05,4.9672]
[1777891251848,43.52,79003.72,0.2,0.93456,8e-05,4.9672]
[1777891251879,43.52,79003.72,0.2,0.93456,8e-05,4.9672]
[1777891252080,43.52,79003.72,0.2,0.93456,8e-05,4.9672]
[1777891252175,43.52,79001.2,0.2,0.93438,8e-05,4.97802]
[1777891253616,43.52,78998.43,0.2,0.93417,8e-05,4.98972]
[1777891257409,43.51,78996.7,0.2,0.93408,8e-05,4.99493]
[1777891256637,43.5,78994.09,0.2,0.93392,8e-05,5.00414]
[1777891257450,43.5,78994.09,0.2,0.93392,8e-05,5.00414]
[1777891257577,43.5,78994.09,0.2,0.93392,8e-05,5.00414]
[1777891257644,43.5,78989.91,0.2,0.93365,8e-05,5.02013]
[1777891259659,43.48,78987.77,0.2,0.93357,8e-05,5.0244]
[1777891260666,43.47,78985.15,0.2,0.93338,8e-05,5.03566]
[1777891262105,43.47,78985.15,0.2,0.93338,8e-05,5.03566]
[1777891262278,43.47,78985.15,0.2,0.93338,8e-05,5.03566]
[1777891262326,43.47,78985.15,0.2,0.93338,8e-05,5.03566]
[1777891262379,43.45,78984.75,0.2,0.93344,8e-05,5.03196]
[1777891262680,43.45,78979.7,0.2,0.93305,8e-05,5.0542]
[1777891264975,43.45,78981.62,0.2,0.93321,8e-05,5.04544]
[1777891265027,43.45,78981.62,0.2,0.93321,8e-05,5.04544]
[1777891265077,43.45,78981.62,0.2,0.93321,8e-05,5.04544]
[1777891265146,43.45,78986.53,0.2,0.93359,8e-05,5.02354]
[1777891266708,43.45,78974.49,0.2,0.93267,8e-05,5.07611]
[1777891268077,43.45,78974.49,0.2,0.93267,8e-05,5.07611]
[1777891268113,43.45,78974.49,0.2,0.93267,8e-05,5.07611]
[1777891268327,43.45,78974.49,0.2,0.93267,8e-05,5.07611]
[1777891268389,43.42,78971.24,0.2,0.93254,8e-05,5.08375]
[1777891270736,43.4,78973.85,0.2,0.93285,8e-05,5.06556]
[1777891271973,43.4,78973.85,0.2,0.93285,8e-05,5.06556]
[1777891272027,43.4,78973.85,0.2,0.93285,8e-05,5.06556]
[1777891272077,43.4,78973.85,0.2,0.93285,8e-05,5.06556]
[1777891272128,43.4,78982.23,0.2,0.9335,8e-05,5.02827]
[1777891272750,43.39,78985.59,0.2,0.93376,8e-05,5.01324]
[1777891273758,43.39,78988.79,0.2,0.93401,8e-05,4.99896]
[1777891274767,43.39,78993.72,0.2,0.93438,8e-05,4.97714]
[1777891275902,43.39,78993.72,0.2,0.93438,8e-05,4.97714]
[1777891275954,43.39,78993.72,0.2,0.93438,8e-05,4.97714]
[1777891276075,43.39,78993.72,0.2,0.93438,8e-05,4.97714]
[1777891276087,43.39,78995.75,0.2,0.93454,8e-05,4.96808]
[1777891276898,43.39,78995.75,0.2,0.93454,8e-05,4.96808]
[1777891277307,43.39,78995.75,0.2,0.93454,8e-05,4.96808]
[1777891277363,43.39,78985.48,0.2,0.93376,8e-05,5.01297]
[1777891277787,43.39,78959.01,0.2,0.93173,8e-05,5.12989]
[1777891278794,43.39,78955.16,0.2,0.93143,8e-05,5.14702]
[1777891279803,43.39,78951.03,0.2,0.93111,8e-05,5.1654]
[1777891280562,43.39,78951.03,0.2,0.93111,8e-05,5.1654]
[1777891280809,43.39,78947.61,0.2,0.93084,8e-05,5.18062]
[1777891283588,43.39,78947.97,0.2,0.93088,8e-05,5.17841]
[1777891283825,43.39,78947.97,0.2,0.93088,8e-05,5.17841]
[1777891283926,43.39,78948.25,0.2,0.93091,8e-05,5.17668]
[1777891284837,43.38,78954.92,0.2,0.93144,8e-05,5.14639]
[1777891285844,43.38,78956.86,0.2,0.9316,8e-05,5.13731]
[1777891286851,43.38,78960.86,0.2,0.93192,8e-05,5.11907]
[1777891288055,43.38,78960.86,0.2,0.93192,8e-05,5.11907]
[1777891288079,43.38,78960.86,0.2,0.93192,8e-05,5.11907]
[1777891288241,43.38,78960.86,0.2,0.93192,8e-05,5.11907]
[1777891288407,43.38,78960.86,0.2,0.93192,8e-05,5.11907]
[1777891288579,43.38,78960.44,0.2,0.9319,8e-05,5.12017]
[1777891292893,43.37,78972.73,0.2,0.93295,8e-05,5.05773]
[1777891293900,43.37,78981.05,0.2,0.93359,8e-05,5.02073]
[1777891294906,43.37,78983.63,0.2,0.93379,8e-05,5.00914]
[1777891296921,43.37,78985.35,0.2,0.93393,8e-05,5.00114]
[1777891297929,43.37,78983.58,0.2,0.9338,8e-05,5.00873]
[1777891299405,43.37,78983.58,0.2,0.9338,8e-05,5.00873]
[1777891299457,43.37,78983.58,0.2,0.9338,8e-05,5.00873]
[1777891299422,43.37,78985.57,0.2,0.93396,8e-05,4.99957]
[1777891299576,43.37,78985.57,0.2,0.93396,8e-05,4.99957]
[1777891300958,43.37,78982.3,0.2,0.93371,8e-05,5.01376]
[1777891301965,43.36,78979.11,0.2,0.93347,8e-05,5.02759]
[1777891303138,43.36,78979.11,0.2,0.93347,8e-05,5.02759]
[1777891303184,43.36,78979.11,0.2,0.93347,8e-05,5.02759]
[1777891303328,43.36,78979.11,0.2,0.93347,8e-05,5.02759]
[1777891303979,43.36,78977.45,0.2,0.93336,8e-05,5.03444]
[1777891305993,43.36,78972.08,0.2,0.93295,8e-05,5.05766]
[1777891307000,43.36,78967.27,0.2,0.93259,8e-05,5.07869]
[1777891307880,43.36,78967.27,0.2,0.93259,8e-05,5.07869]
[1777891307932,43.36,78967.27,0.2,0.93259,8e-05,5.07869]
[1777891308077,43.36,78967.27,0.2,0.93259,8e-05,5.07869]
[1777891309018,43.36,78963.6,0.2,0.93231,8e-05,5.09434]
[1777891311035,43.35,78961.2,0.2,0.93214,8e-05,5.10433]
[1777891312042,43.35,78958.3,0.2,0.93191,8e-05,5.11726]
[1777891313049,43.35,78954.41,0.2,0.93161,8e-05,5.13461]
[1777891314053,43.35,78954.41,0.2,0.93161,8e-05,5.13461]
[1777891314078,43.35,78954.41,0.2,0.93161,8e-05,5.13461]
[1777891314099,43.35,78954.41,0.2,0.93161,8e-05,5.13461]
[1777891314718,43.35,78954.03,0.2,0.93158,8e-05,5.13628]
[1777891314824,43.35,78954.03,0.2,0.93158,8e-05,5.13628]
[1777891315063,43.35,78942.61,0.2,0.93068,8e-05,5.18736]
[1777891316070,43.35,78940.16,0.2,0.93049,8e-05,5.19826]
[1777891318036,43.35,78940.17,0.2,0.93049,8e-05,5.1981]
[1777891318074,43.35,78940.17,0.2,0.93049,8e-05,5.1981]
[1777891318095,43.35,78940.17,0.2,0.93049,8e-05,5.1981]
[1777891319091,43.35,78937.61,0.2,0.93029,8e-05,5.20937]
[1777891320098,43.35,78936.07,0.2,0.93017,8e-05,5.21617]
[1777891321125,43.35,78936.07,0.2,0.93017,8e-05,5.21617]
[1777891321326,43.35,78936.07,0.2,0.93017,8e-05,5.21617]
[1777891321427,43.35,78931.05,0.2,0.92978,8e-05,5.23847]
[1777891322112,43.35,78936.53,0.2,0.93022,8e-05,5.21378]
[1777891323119,43.35,78943.48,0.2,0.93078,8e-05,5.18206]
[1777891324257,43.35,78943.48,0.2,0.93078,8e-05,5.18206]
[1777891324272,43.35,78943.48,0.2,0.93078,8e-05,5.18206]
[1777891324334,43.35,78943.48,0.2,0.93078,8e-05,5.18206]
[1777891324358,43.35,78945.37,0.2,0.93093,8e-05,5.17313]
[1777891326147,43.34,78943.86,0.2,0.93083,8e-05,5.17901]
[1777891328022,43.34,78942.9,0.2,0.93076,8e-05,5.18287]
[1777891328075,43.34,78942.9,0.2,0.93076,8e-05,5.18287]
[1777891328214,43.34,78942.9,0.2,0.93076,8e-05,5.18287]
[1777891328316,43.34,78947.15,0.2,0.9311,8e-05,5.16337]
[1777891328535,43.34,78947.15,0.2,0.9311,8e-05,5.16337]
[1777891328581,43.34,78947.15,0.2,0.9311,8e-05,5.16337]
[1777891329169,43.34,78948.98,0.2,0.93125,8e-05,5.15475]
[1777891331183,43.34,78946.36,0.2,0.93106,8e-05,5.16565]
[1777891332463,43.34,78946.36,0.2,0.93106,8e-05,5.16565]
[1777891332490,43.34,78946.36,0.2,0.93106,8e-05,5.16565]
[1777891332190,43.33,78948.2,0.2,0.93121,8e-05,5.15698]
[1777891332575,43.33,78948.2,0.2,0.93121,8e-05,5.15698]
[1777891333197,43.33,78946.39,0.2,0.93108,8e-05,5.16467]
[1777891335210,43.33,78941.68,0.2,0.93072,8e-05,5.18492]
[1777891335861,43.33,78941.68,0.2,0.93072,8e-05,5.18492]
[1777891335972,43.33,78941.68,0.2,0.93072,8e-05,5.18492]
[1777891336076,43.33,78941.68,0.2,0.93072,8e-05,5.18492]
[1777891336218,43.33,78936.33,0.2,0.93031,8e-05,5.2085]
[1777891337225,43.33,78933.12,0.2,0.93006,8e-05,5.22283]
[1777891338232,43.33,78937.0,0.2,0.93037,8e-05,5.20522]
[1777891341172,43.33,78937.07,0.2,0.93038,8e-05,5.20467]
[1777891341224,43.33,78937.07,0.2,0.93038,8e-05,5.20467]
[1777891341333,43.33,78937.07,0.2,0.93038,8e-05,5.20467]
[1777891341379,43.32,78935.13,0.2,0.93022,8e-05,5.21328]
[1777891342286,43.32,78933.1,0.2,0.93006,8e-05,5.22231]
[1777891343293,43.32,78934.98,0.2,0.93022,8e-05,5.21371]
[1777891344300,43.32,78933.44,0.2,0.9301,8e-05,5.2205]
[1777891345458,43.32,78933.44,0.2,0.9301,8e-05,5.2205]
[1777891345525,43.32,78933.44,0.2,0.9301,8e-05,5.2205]
[1777891345501,43.32,78930.28,0.2,0.92985,8e-05,5.23448]
[1777891346580,43.32,78931.45,0.2,0.92994,8e-05,5.2292]
[1777891349335,43.32,78933.25,0.2,0.93011,8e-05,5.21987]
[1777891350342,43.32,78931.3,0.2,0.92996,8e-05,5.22812]
[1777891351349,43.31,78930.01,0.2,0.92994,8e-05,5.22699]
[1777891354370,43.31,78926.37,0.2,0.92968,8e-05,5.24182]
[1777891356384,43.3,78920.47,0.2,0.92923,8e-05,5.26741]
[1777891357390,43.3,78918.28,0.2,0.92906,8e-05,5.27677]
[1777891359405,43.3,78916.69,0.2,0.92895,8e-05,5.28277]
[1777891362216,43.29,78918.19,0.2,0.9291,8e-05,5.27474]
[1777891362576,43.29,78919.39,0.2,0.9292,8e-05,5.26868]
[1777891363433,43.29,78921.96,0.2,0.92942,8e-05,5.25643]
[1777891364440,43.28,78925.01,0.2,0.92968,8e-05,5.24203]
[1777891365447,43.28,78927.59,0.2,0.9299,8e-05,5.22923]
[1777891367462,43.28,78925.68,0.2,0.92977,8e-05,5.23677]
[1777891369476,43.27,78923.38,0.2,0.9296,8e-05,5.24606]
[1777891371490,43.27,78925.04,0.2,0.92976,8e-05,5.23742]
[1777891375520,43.26,78934.89,0.2,0.93058,8e-05,5.19078]
[1777891376527,43.26,78933.6,0.2,0.93049,8e-05,5.1961]
[1777891377534,43.25,78929.94,0.2,0.9302,8e-05,5.21209]
[1777891380555,43.25,78927.37,0.2,0.93003,8e-05,5.22211]
[1777891382569,43.24,78924.15,0.2,0.92979,8e-05,5.23559]
[1777891383576,43.24,78922.1,0.2,0.92963,8e-05,5.24431]
[1777891385590,43.24,78924.21,0.2,0.92982,8e-05,5.23362]
[1777891386598,43.24,78926.21,0.2,0.92999,8e-05,5.22403]
[1777891389619,43.23,78937.92,0.2,0.93095,8e-05,5.16969]
[1777891390626,43.23,78941.9,0.2,0.93127,8e-05,5.15138]
[1777891391633,43.23,78952.79,0.2,0.93213,8e-05,5.10226]
[1777891392639,43.23,78961.81,0.2,0.93284,8e-05,5.06177]
[1777891393647,43.22,78966.0,0.2,0.93316,8e-05,5.04291]
[1777891394655,43.22,78964.15,0.2,0.93303,8e-05,5.05086]
[1777891399587,43.22,78962.84,0.2,0.93294,8e-05,5.05588]
[1777891402584,43.22,78960.54,0.2,0.93277,8e-05,5.06525]
[1777891402711,43.21,78962.63,0.2,0.93295,8e-05,5.05539]
[1777891403719,43.21,78972.28,0.2,0.93369,8e-05,5.01265]
[1777891404726,43.21,78977.81,0.2,0.93412,8e-05,4.98798]
[1777891405887,43.21,78977.81,0.2,0.93412,8e-05,4.98798]
[1777891405966,43.21,78977.81,0.2,0.93412,8e-05,4.98798]
[1777891405988,43.21,78979.47,0.2,0.93425,8e-05,4.9803]
[1777891407747,43.21,78973.97,0.2,0.93383,8e-05,5.00422]
[1777891409717,43.21,78971.45,0.2,0.93364,8e-05,5.01515]
[1777891413789,43.21,78977.63,0.2,0.93421,8e-05,4.98059]
[1777891417836,43.2,78975.96,0.2,0.93409,8e-05,4.98747]
[1777891422852,43.2,78967.64,0.2,0.93347,8e-05,5.02324]
[1777891426210,43.18,78967.49,0.2,0.93353,8e-05,5.01956]
[1777891426239,43.18,78967.49,0.2,0.93353,8e-05,5.01956]
[1777891426326,43.18,78967.49,0.2,0.93353,8e-05,5.01956]
[1777891426426,43.18,78963.91,0.2,0.93329,8e-05,5.03337]
[1777891431915,43.17,78964.61,0.2,0.93337,8e-05,5.02898]
[1777891435942,43.15,78961.45,0.2,0.9332,8e-05,5.03856]
[1777891436950,43.15,78955.48,0.2,0.93277,8e-05,5.06302]
[1777891438964,43.13,78951.17,0.2,0.93249,8e-05,5.07941]
[1777891442992,43.12,78946.89,0.2,0.93221,8e-05,5.09503]
[1777891447838,43.11,78947.14,0.2,0.9323,8e-05,5.09014]
[1777891451479,43.1,78945.87,0.2,0.93221,8e-05,5.09491]
[1777891451527,43.1,78945.87,0.2,0.93221,8e-05,5.09491]
[1777891451575,43.1,78945.87,0.2,0.93221,8e-05,5.09491]
[1777891451581,43.1,78944.15,0.2,0.93209,8e-05,5.10198]
[1777891453067,43.1,78940.44,0.2,0.93181,8e-05,5.11828]
[1777891457100,43.1,78941.36,0.2,0.9319,8e-05,5.11314]
[1777891457151,43.1,78941.36,0.2,0.9319,8e-05,5.11314]
[1777891457332,43.1,78941.36,0.2,0.9319,8e-05,5.11314]
[1777891457370,43.09,78940.64,0.2,0.93184,8e-05,5.11602]
[1777891462131,43.09,78937.45,0.2,0.93162,8e-05,5.12861]
[1777891464258,43.09,78937.25,0.2,0.93161,8e-05,5.12914]
[1777891464313,43.09,78937.25,0.2,0.93161,8e-05,5.12914]
[1777891464328,43.09,78937.25,0.2,0.93161,8e-05,5.12914]
[1777891464355,43.09,78937.56,0.2,0.93165,8e-05,5.12737]
[1777891469181,43.08,78940.2,0.2,0.93188,8e-05,5.11367]
[1777891471195,43.08,78938.8,0.2,0.93186,8e-05,5.11284]
[1777891472171,43.08,78938.8,0.2,0.93186,8e-05,5.11284]
[1777891472217,43.08,78938.8,0.2,0.93186,8e-05,5.11284]
[1777891472326,43.08,78938.8,0.2,0.93186,8e-05,5.11284]
[1777891472428,43.07,78938.41,0.2,0.93184,8e-05,5.11423]
[1777891477237,43.07,78933.08,0.2,0.93145,8e-05,5.13636]
[1777891480975,43.06,78932.37,0.2,0.93141,8e-05,5.13836]
[1777891481024,43.06,78932.37,0.2,0.93141,8e-05,5.13836]
[1777891481076,43.06,78932.37,0.2,0.93141,8e-05,5.13836]
[1777891481265,43.06,78928.32,0.2,0.9311,8e-05,5.15619]
[1777891483280,43.06,78922.72,0.2,0.93067,8e-05,5.18058]
[1777891486301,43.05,78919.42,0.2,0.93043,8e-05,5.19409]
[1777891487775,43.05,78919.8,0.2,0.93047,8e-05,5.19189]
[1777891487829,43.05,78919.8,0.2,0.93047,8e-05,5.19189]
[1777891487922,43.05,78919.8,0.2,0.93047,8e-05,5.19189]
[1777891488315,43.05,78919.74,0.2,0.93048,8e-05,5.19168]
[1777891489598,43.05,78919.74,0.2,0.93048,8e-05,5.19168]
[1777891489826,43.05,78919.16,0.2,0.93044,8e-05,5.19382]
[1777891490329,43.04,78919.06,0.2,0.93044,8e-05,5.19379]
[1777891495364,43.04,78920.11,0.2,0.93056,8e-05,5.18668]
[1777891495740,43.04,78920.11,0.2,0.93056,8e-05,5.18668]
[1777891495941,43.04,78920.11,0.2,0.93056,8e-05,5.18668]
[1777891497929,43.03,78920.88,0.2,0.93064,8e-05,5.18227]
[1777891498132,43.03,78920.88,0.2,0.93064,8e-05,5.18227]
[1777891498384,43.03,78920.29,0.2,0.9306,8e-05,5.18447]
[1777891500871,43.03,78919.15,0.2,0.93053,8e-05,5.1887]
[1777891501411,43.02,78921.91,0.2,0.93075,8e-05,5.17575]
[1777891501751,43.02,78921.91,0.2,0.93075,8e-05,5.17575]
[1777891501755,43.02,78921.91,0.2,0.93075,8e-05,5.17575]
[1777891501853,43.02,78921.91,0.2,0.93075,8e-05,5.17575]
[1777891503530,43.02,78922.08,0.2,0.93078,8e-05,5.17454]
[1777891503576,43.02,78922.08,0.2,0.93078,8e-05,5.17454]
[1777891503649,43.02,78922.08,0.2,0.93078,8e-05,5.17454]
[1777891503632,43.02,78921.12,0.2,0.93071,8e-05,5.17843]
[1777891510478,43.01,78920.93,0.2,0.93075,8e-05,5.17615]
[1777891513169,43.01,78921.43,0.2,0.9308,8e-05,5.173]
[1777891513329,43.01,78921.43,0.2,0.9308,8e-05,5.173]
[1777891513499,43.0,78920.47,0.2,0.93073,8e-05,5.17689]
[1777891516350,43.0,78919.49,0.2,0.93067,8e-05,5.18044]
[1777891516393,43.0,78919.49,0.2,0.93067,8e-05,5.18044]
[1777891516587,43.0,78919.49,0.2,0.93067,8e-05,5.18044]
[1777891520714,42.99,78915.19,0.2,0.93037,8e-05,5.19764]
[1777891520765,42.99,78915.19,0.2,0.93037,8e-05,5.19764]
[1777891520830,42.99,78915.19,0.2,0.93037,8e-05,5.19764]
[1777891520931,42.99,78915.19,0.2,0.93037,8e-05,5.19718]
[1777891524813,42.98,78914.68,0.2,0.93036,8e-05,5.19807]
[1777891524844,42.98,78914.68,0.2,0.93036,8e-05,5.19807]
[1777891525031,42.98,78914.68,0.2,0.93036,8e-05,5.19807]
[1777891525601,42.98,78902.34,0.2,0.92937,8e-05,5.25371]
[1777891526593,42.98,78908.85,0.2,0.92991,8e-05,5.2236]
[1777891527600,42.98,78909.62,0.2,0.92998,8e-05,5.21954]
[1777891529619,42.98,78925.88,0.2,0.93129,8e-05,5.14492]
[1777891529762,42.98,78925.88,0.2,0.93129,8e-05,5.14492]
[1777891530626,42.97,78930.47,0.2,0.93167,8e-05,5.12374]
[1777891531633,42.97,78936.65,0.2,0.93223,8e-05,5.08921]
[1777891532918,42.97,78934.92,0.2,0.9321,8e-05,5.09661]
[1777891532963,42.97,78934.92,0.2,0.9321,8e-05,5.09661]
[1777891533076,42.97,78934.92,0.2,0.9321,8e-05,5.09661]
[1777891534842,42.97,78933.32,0.2,0.93199,8e-05,5.10285]
[1777891534894,42.97,78933.32,0.2,0.93199,8e-05,5.10285]
[1777891535080,42.97,78933.32,0.2,0.93199,8e-05,5.10285]
[1777891535661,42.97,78930.71,0.2,0.93179,8e-05,5.11458]
[1777891537936,42.96,78932.32,0.2,0.93193,8e-05,5.10667]
[1777891537952,42.96,78932.32,0.2,0.93193,8e-05,5.10667]
[1777891537995,42.96,78932.32,0.2,0.93193,8e-05,5.10667]
[1777891538682,42.96,78943.36,0.2,0.9328,8e-05,5.05652]
[1777891539689,42.96,78944.49,0.2,0.9329,8e-05,5.05122]
[1777891540715,42.96,78944.49,0.2,0.9329,8e-05,5.05122]
[1777891540765,42.96,78945.66,0.2,0.93299,8e-05,5.04575]
[1777891540829,42.96,78945.66,0.2,0.93299,8e-05,5.04575]
[1777891541703,42.96,78952.59,0.2,0.93353,8e-05,5.01486]
[1777891542710,42.96,78957.11,0.2,0.93388,8e-05,4.99434]
[1777891544712,42.96,78958.02,0.2,0.93396,8e-05,4.99015]
[1777891544764,42.96,78957.67,0.2,0.93393,8e-05,4.99155]
[1777891544828,42.96,78957.67,0.2,0.93393,8e-05,4.99155]
[1777891546020,42.96,78957.34,0.2,0.93391,8e-05,4.99286]
[1777891546077,42.96,78957.34,0.2,0.93391,8e-05,4.99286]
[1777891546155,42.96,78957.34,0.2,0.93391,8e-05,4.99286]
[1777891546738,42.96,78957.48,0.2,0.93392,8e-05,4.99208]
[1777891549759,42.95,78965.9,0.2,0.93458,8e-05,4.95432]
[1777891550811,42.95,78965.9,0.2,0.93458,8e-05,4.95432]
[1777891550828,42.95,78965.9,0.2,0.93458,8e-05,4.95432]
[1777891550907,42.95,78972.68,0.2,0.93509,8e-05,4.92432]
[1777891553953,42.95,78973.77,0.2,0.93518,8e-05,4.91943]
[1777891554005,42.95,78973.77,0.2,0.93518,8e-05,4.91943]
[1777891554074,42.95,78973.77,0.2,0.93518,8e-05,4.91943]
[1777891556808,42.95,78966.05,0.2,0.93459,8e-05,4.95333]
[1777891558153,42.95,78966.05,0.2,0.93459,8e-05,4.95333]
[1777891558292,42.95,78966.05,0.2,0.93459,8e-05,4.95333]
[1777891558327,42.95,78966.05,0.2,0.93459,8e-05,4.95333]
[1777891558396,42.95,78962.91,0.2,0.93437,8e-05,4.96632]
[1777891558824,42.94,78966.18,0.2,0.93464,8e-05,4.95078]
[1777891560147,42.94,78966.18,0.2,0.93464,8e-05,4.95078]
[1777891560326,42.94,78966.18,0.2,0.93464,8e-05,4.95078]
[1777891560402,42.94,78966.18,0.2,0.93464,8e-05,4.95078]
[1777891560574,42.94,78966.18,0.2,0.93464,8e-05,4.95078]
[1777891560630,42.94,78961.68,0.2,0.93429,8e-05,4.97061]
[1777891560838,42.94,78958.98,0.2,0.93409,8e-05,4.98246]
[1777891564669,42.94,78958.75,0.2,0.93408,8e-05,4.98322]
[1777891564826,42.94,78958.79,0.2,0.93408,8e-05,4.98291]
[1777891565014,42.94,78958.79,0.2,0.93408,8e-05,4.98291]
[1777891565046,42.94,78962.83,0.2,0.93439,8e-05,4.96489]
[1777891566479,42.94,78962.83,0.2,0.93439,8e-05,4.96489]
[1777891566528,42.94,78962.83,0.2,0.93439,8e-05,4.96489]
[1777891566585,42.94,78962.83,0.2,0.93439,8e-05,4.96489]
[1777891566588,42.94,78965.57,0.2,0.9346,8e-05,4.95267]
[1777891568409,42.94,78966.16,0.2,0.93465,8e-05,4.94999]
[1777891568424,42.94,78966.16,0.2,0.93465,8e-05,4.94999]
[1777891568577,42.94,78966.16,0.2,0.93465,8e-05,4.94999]
[1777891572923,42.94,78974.7,0.2,0.93531,8e-05,4.91199]
[1777891574079,42.94,78974.7,0.2,0.93531,8e-05,4.91199]
[1777891574169,42.94,78974.7,0.2,0.93531,8e-05,4.91199]
[1777891574329,42.94,78974.7,0.2,0.93531,8e-05,4.91199]
[1777891574400,42.94,78977.5,0.2,0.93552,8e-05,4.89967]
[1777891574937,42.94,78982.58,0.2,0.9359,8e-05,4.87739]
[1777891576551,42.94,78982.58,0.2,0.9359,8e-05,4.87739]
[1777891576575,42.94,78982.58,0.2,0.9359,8e-05,4.87739]
[1777891577733,42.94,78982.13,0.2,0.93586,8e-05,4.8794]
[1777891576951,42.94,78978.47,0.2,0.93559,8e-05,4.8955]
[1777891577958,42.94,78973.06,0.2,0.93518,8e-05,4.9193]
[1777891579592,42.94,78973.06,0.2,0.93518,8e-05,4.9193]
[1777891579710,42.94,78973.06,0.2,0.93518,8e-05,4.9193]
[1777891579741,42.94,78969.27,0.2,0.93489,8e-05,4.93592]
[1777891579826,42.94,78969.27,0.2,0.93489,8e-05,4.93592]
[1777891579971,42.94,78973.58,0.2,0.93522,8e-05,4.91693]
[1777891584546,42.94,78975.75,0.2,0.93539,8e-05,4.90733]
[1777891584566,42.94,78975.75,0.2,0.93539,8e-05,4.90733]
[1777891584610,42.94,78975.75,0.2,0.93539,8e-05,4.90733]
[1777891584647,42.94,78976.09,0.2,0.93541,8e-05,4.90584]
[1777891585358,42.94,78972.51,0.2,0.93514,8e-05,4.92159]
[1777891585833,42.94,78972.51,0.2,0.93514,8e-05,4.92159]
[1777891585836,42.94,78972.51,0.2,0.93514,8e-05,4.92159]
[1777891586079,42.94,78972.51,0.2,0.93514,8e-05,4.92159]
[1777891589035,42.94,78975.17,0.2,0.93534,8e-05,4.90976]
[1777891590985,42.94,78975.95,0.2,0.9354,8e-05,4.90632]
[1777891590988,42.94,78975.95,0.2,0.9354,8e-05,4.90632]
[1777891591035,42.94,78975.95,0.2,0.9354,8e-05,4.90632]
[1777891591077,42.94,78975.95,0.2,0.9354,8e-05,4.90632]
[1777891591133,42.94,78975.31,0.2,0.93543,8e-05,4.90285]
[1777891592952,42.94,78975.1,0.2,0.93541,8e-05,4.90377]
[1777891594070,42.94,78967.1,0.2,0.93481,8e-05,4.93902]
[1777891595077,42.94,78956.07,0.2,0.93396,8e-05,4.9878]
[1777891596083,42.94,78942.11,0.2,0.93288,8e-05,5.04986]
[1777891597091,42.94,78938.95,0.2,0.93264,8e-05,5.06377]
[1777891599105,42.94,78925.42,0.2,0.93158,8e-05,5.12406]
[1777891600112,42.93,78917.42,0.2,0.93096,8e-05,5.15983]
[1777891602126,42.93,78917.93,0.2,0.93101,8e-05,5.15673]
[1777891603133,42.93,78923.33,0.2,0.93145,8e-05,5.13195]
[1777891608168,42.92,78928.33,0.2,0.93187,8e-05,5.10764]
[1777891609175,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610347,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610407,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610532,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610578,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610813,42.92,78931.3,0.2,0.93211,8e-05,5.09396]
[1777891610815,42.92,78928.35,0.2,0.93189,8e-05,5.1066]
[1777891612196,42.92,78931.71,0.2,0.93216,8e-05,5.09117]
[1777891616395,42.92,78932.72,0.2,0.93225,8e-05,5.08573]
[1777891616578,42.92,78932.72,0.2,0.93225,8e-05,5.08573]
[1777891616791,42.91,78933.11,0.2,0.9323,8e-05,5.08339]
[1777891618449,42.91,78933.18,0.2,0.9323,8e-05,5.08308]
[1777891619245,42.91,78929.6,0.2,0.93203,8e-05,5.09857]
[1777891620653,42.91,78929.6,0.2,0.93203,8e-05,5.09857]
[1777891620705,42.91,78929.6,0.2,0.93203,8e-05,5.09857]
[1777891620828,42.91,78929.6,0.2,0.93203,8e-05,5.09857]
[1777891622673,42.91,78929.24,0.2,0.93201,8e-05,5.09956]
[1777891622727,42.91,78929.24,0.2,0.93201,8e-05,5.09956]
[1777891622833,42.91,78929.24,0.2,0.93201,8e-05,5.09956]
[1777891622774,42.91,78928.28,0.2,0.93195,8e-05,5.10323]
[1777891623273,42.91,78930.99,0.2,0.93216,8e-05,5.09105]
[1777891628308,42.9,78930.93,0.2,0.93218,8e-05,5.08982]
[1777891630421,42.9,78929.9,0.2,0.93211,8e-05,5.09414]
[1777891630475,42.9,78929.9,0.2,0.93211,8e-05,5.09414]
[1777891630484,42.9,78929.9,0.2,0.93211,8e-05,5.09414]
[1777891630535,42.9,78929.9,0.2,0.93211,8e-05,5.09414]
[1777891630579,42.9,78929.9,0.2,0.93211,8e-05,5.09414]
[1777891630637,42.9,78930.38,0.2,0.93215,8e-05,5.09167]
[1777891636629,42.89,78930.53,0.2,0.93219,8e-05,5.08946]
[1777891636634,42.89,78930.53,0.2,0.93219,8e-05,5.08946]
[1777891636681,42.89,78930.53,0.2,0.93219,8e-05,5.08946]
[1777891636829,42.89,78930.53,0.2,0.93219,8e-05,5.08946]
[1777891636731,42.89,78931.83,0.2,0.9323,8e-05,5.08332]
[1777891637371,42.89,78931.72,0.2,0.93229,8e-05,5.08351]
[1777891639779,42.89,78930.14,0.2,0.93217,8e-05,5.09031]
[1777891640623,42.89,78929.27,0.2,0.93212,8e-05,5.0936]
[1777891640675,42.89,78929.27,0.2,0.93212,8e-05,5.0936]
[1777891640830,42.89,78929.27,0.2,0.93212,8e-05,5.0936]
[1777891640874,42.88,78923.86,0.2,0.93169,8e-05,5.1176]
[1777891641073,42.88,78923.86,0.2,0.93169,8e-05,5.1176]
[1777891641528,42.88,78923.86,0.2,0.93169,8e-05,5.1176]
[1777891641576,42.88,78923.86,0.2,0.93169,8e-05,5.1176]
[1777891641721,42.88,78918.21,0.2,0.93125,8e-05,5.14311]
[1777891641961,42.88,78918.21,0.2,0.93125,8e-05,5.14311]
[1777891642406,42.88,78910.26,0.2,0.93062,8e-05,5.17873]
[1777891643372,42.88,78910.26,0.2,0.93062,8e-05,5.17873]
[1777891643425,42.88,78910.26,0.2,0.93062,8e-05,5.17873]
[1777891643577,42.88,78910.26,0.2,0.93062,8e-05,5.17873]
[1777891643618,42.88,78906.0,0.2,0.93028,8e-05,5.198]
[1777891646434,42.88,78902.34,0.2,0.93,8e-05,5.21396]
[1777891647098,42.88,78902.34,0.2,0.93,8e-05,5.21396]
[1777891647150,42.88,78902.34,0.2,0.93,8e-05,5.21396]
[1777891647328,42.88,78902.34,0.2,0.93,8e-05,5.21396]
[1777891647828,42.88,78902.34,0.2,0.93,8e-05,5.21396]
[1777891647441,42.88,78903.76,0.2,0.93012,8e-05,5.207]
[1777891648081,42.88,78903.76,0.2,0.93012,8e-05,5.207]
[1777891650462,42.87,78900.38,0.2,0.92987,8e-05,5.22095]
[1777891651358,42.87,78900.38,0.2,0.92987,8e-05,5.22095]
[1777891651410,42.87,78900.38,0.2,0.92987,8e-05,5.22095]
[1777891651578,42.87,78900.38,0.2,0.92987,8e-05,5.22095]
[1777891651681,42.87,78898.72,0.2,0.92982,8e-05,5.22157]
[1777891652722,42.87,78898.72,0.2,0.92982,8e-05,5.22157]
[1777891652877,42.87,78898.72,0.2,0.92982,8e-05,5.22157]
[1777891652823,42.87,78901.91,0.2,0.93009,8e-05,5.20652]
[1777891653483,42.87,78904.1,0.2,0.93027,8e-05,5.19608]
[1777891656144,42.86,78902.88,0.2,0.93019,8e-05,5.2007]
[1777891657311,42.86,78902.69,0.2,0.93019,8e-05,5.2011]
[1777891657327,42.86,78902.69,0.2,0.93019,8e-05,5.2011]
[1777891657512,42.86,78903.18,0.2,0.93023,8e-05,5.1984]
[1777891658520,42.86,78905.3,0.2,0.93041,8e-05,5.18829]
[1777891660229,42.86,78904.59,0.2,0.93036,8e-05,5.19107]
[1777891660280,42.86,78904.59,0.2,0.93036,8e-05,5.19107]
[1777891660332,42.86,78904.59,0.2,0.93036,8e-05,5.19107]
[1777891661371,42.85,78904.0,0.2,0.93032,8e-05,5.1933]
[1777891661418,42.85,78904.0,0.2,0.93032,8e-05,5.1933]
[1777891661580,42.85,78904.0,0.2,0.93032,8e-05,5.1933]
[1777891661680,42.85,78902.36,0.2,0.9302,8e-05,5.20031]
[1777891662787,42.85,78902.36,0.2,0.9302,8e-05,5.20031]
[1777891663557,42.85,78907.47,0.2,0.93063,8e-05,5.17614]
[1777891666017,42.85,78906.4,0.2,0.93055,8e-05,5.18014]
[1777891666078,42.85,78906.4,0.2,0.93055,8e-05,5.18014]
[1777891666577,42.84,78904.28,0.2,0.93039,8e-05,5.18934]
[1777891668708,42.84,78902.74,0.2,0.93028,8e-05,5.1959]
[1777891669283,42.84,78902.57,0.2,0.93027,8e-05,5.19622]
[1777891669598,42.84,78900.75,0.2,0.93013,8e-05,5.20404]
[1777891671612,42.84,78904.35,0.2,0.93044,8e-05,5.18673]
[1777891672332,42.84,78904.35,0.2,0.93044,8e-05,5.18673]
[1777891672619,42.83,78904.44,0.2,0.93045,8e-05,5.18587]
[1777891674633,42.83,78901.83,0.2,0.93026,8e-05,5.19686]
[1777891679668,42.82,78900.67,0.2,0.9302,8e-05,5.19986]
[1777891684712,42.81,78901.27,0.2,0.93029,8e-05,5.19485]
[1777891685719,42.81,78899.54,0.2,0.93016,8e-05,5.20227]
[1777891691761,42.8,78900.0,0.2,0.93025,8e-05,5.19747]
[1777891693775,42.8,78909.43,0.2,0.93102,8e-05,5.1537]
[1777891694782,42.8,78914.67,0.2,0.93144,8e-05,5.12952]
[1777891695789,42.79,78916.86,0.2,0.93162,8e-05,5.11923]
[1777891700824,42.79,78922.66,0.2,0.93211,8e-05,5.09142]
[1777891701831,42.79,78928.95,0.2,0.93261,8e-05,5.06279]
[1777891703485,42.79,78929.84,0.2,0.93269,8e-05,5.05851]
[1777891703507,42.79,78929.84,0.2,0.93269,8e-05,5.05851]
[1777891703845,42.78,78932.88,0.2,0.93293,8e-05,5.04462]
[1777891704580,42.78,78932.88,0.2,0.93293,8e-05,5.04462]
[1777891704852,42.78,78937.85,0.2,0.93332,8e-05,5.02212]
[1777891705858,42.78,78941.59,0.2,0.93362,8e-05,5.005]
[1777891707873,42.78,78943.86,0.2,0.9338,8e-05,4.99456]
[1777891709887,42.78,78947.0,0.2,0.93405,8e-05,4.98028]
[1777891714922,42.78,78948.06,0.2,0.93421,8e-05,4.96862]
[1777891716937,42.78,78950.9,0.2,0.93444,8e-05,4.95577]
[1777891717587,42.78,78950.9,0.2,0.93444,8e-05,4.95577]
[1777891717948,42.78,78961.23,0.2,0.93523,8e-05,4.91]
[1777891718955,42.78,78973.95,0.2,0.93619,8e-05,4.85387]
[1777891719962,42.78,78977.63,0.2,0.93647,7e-05,4.8378]
[1777891720969,42.78,78979.68,0.2,0.93662,7e-05,4.82892]
[1777891722983,42.78,78984.41,0.2,0.93697,7e-05,4.80848]
[1777891726003,42.78,78988.6,0.2,0.93727,7e-05,4.79065]
[1777891727011,42.78,78991.51,0.2,0.93748,7e-05,4.77816]
[1777891728075,42.78,78997.13,0.2,0.9379,7e-05,4.75394]
[1777891729025,42.78,79000.42,0.2,0.93813,7e-05,4.73991]
[1777891731040,42.78,79005.38,0.2,0.93849,7e-05,4.71897]
[1777891732176,42.78,79005.38,0.2,0.93849,7e-05,4.71897]
[1777891732203,42.78,79002.24,0.2,0.93825,7e-05,4.73283]
[1777891734061,42.79,79011.81,0.2,0.93894,7e-05,4.69207]
[1777891735068,42.79,79014.32,0.2,0.93912,7e-05,4.68159]
[1777891738088,42.79,79006.46,0.2,0.93853,7e-05,4.71647]
[1777891739096,42.79,79001.07,0.2,0.93813,7e-05,4.74004]
[1777891740518,42.79,79001.07,0.2,0.93813,7e-05,4.74004]
[1777891740561,42.79,79010.94,0.2,0.93885,7e-05,4.69767]
[1777891741114,42.8,79021.05,0.2,0.93958,7e-05,4.65456]
[1777891742480,42.8,79021.05,0.2,0.93958,7e-05,4.65456]
[1777891742701,42.8,79021.05,0.2,0.93958,7e-05,4.65456]
[1777891742825,42.8,79021.05,0.2,0.93958,7e-05,4.65456]
[1777891742908,42.8,79024.88,0.2,0.93985,7e-05,4.63828]
[1777891747156,42.8,79030.73,0.2,0.94025,7e-05,4.61429]
[1777891748163,42.8,79047.7,0.2,0.94145,7e-05,4.54251]
[1777891749170,42.8,79053.44,0.2,0.94185,7e-05,4.51863]
[1777891750178,42.8,79049.06,0.2,0.94154,7e-05,4.53742]
[1777891751184,42.81,79036.73,0.2,0.94066,7e-05,4.59019]
[1777891752191,42.81,79033.93,0.2,0.94045,7e-05,4.60258]
[1777891753199,42.81,79024.77,0.2,0.93979,7e-05,4.64212]
[1777891754206,42.81,79021.25,0.2,0.93953,7e-05,4.6576]
[1777891755217,42.81,79022.71,0.2,0.93962,7e-05,4.65174]
[1777891756729,42.81,79024.39,0.2,0.93974,7e-05,4.64469]
[1777891758238,42.81,79021.9,0.2,0.93956,7e-05,4.65564]
[1777891760252,42.82,79019.26,0.2,0.93936,7e-05,4.66748]
[1777891762268,42.82,79022.26,0.2,0.93956,7e-05,4.65539]
[1777891764281,42.82,79025.04,0.2,0.93976,7e-05,4.64375]
[1777891766296,42.82,79026.71,0.2,0.93987,7e-05,4.63693]
[1777891768310,42.82,79028.69,0.2,0.94001,7e-05,4.6288]
[1777891770324,42.82,79024.82,0.2,0.93973,7e-05,4.64568]
[1777891772342,42.82,79028.3,0.2,0.94006,7e-05,4.62415]
[1777891774356,42.82,79026.58,0.2,0.93994,7e-05,4.63104]
[1777891776370,42.82,79028.41,0.2,0.94008,7e-05,4.62277]
[1777891777377,42.82,79035.09,0.2,0.94056,7e-05,4.59412]
[1777891778384,42.82,79042.29,0.2,0.94107,7e-05,4.56342]
[1777891779391,42.82,79047.04,0.2,0.94141,7e-05,4.54321]
[1777891780398,42.82,79051.41,0.2,0.94172,7e-05,4.5247]
[1777891781405,42.82,79052.97,0.2,0.94183,7e-05,4.51806]
[1777891782412,42.82,79049.04,0.2,0.94155,7e-05,4.53456]
[1777891783419,42.81,79045.84,0.2,0.94133,7e-05,4.54798]
[1777891784426,42.81,79048.2,0.2,0.9415,7e-05,4.53791]
[1777891787447,42.81,79050.84,0.2,0.94169,7e-05,4.52651]
[1777891788454,42.81,79053.39,0.2,0.94187,7e-05,4.5157]
[1777891789460,42.81,79055.89,0.2,0.94204,7e-05,4.50513]
[1777891791475,42.81,79057.48,0.2,0.94215,7e-05,4.49838]
[1777891793490,42.81,79061.07,0.2,0.9424,7e-05,4.48328]
[1777891795344,42.81,79061.16,0.2,0.94241,7e-05,4.4829]
[1777891796510,42.81,79054.63,0.2,0.94196,7e-05,4.51029]
[1777891797517,42.81,79052.8,0.2,0.94183,7e-05,4.51794]
[1777891798523,42.81,79050.81,0.2,0.94169,7e-05,4.52626]
[1777891799530,42.81,79055.95,0.2,0.94205,7e-05,4.50458]
[1777891800538,42.81,79060.4,0.2,0.94236,7e-05,4.48589]
[1777891801544,42.81,79063.91,0.2,0.94261,7e-05,4.47097]
[1777891803559,42.81,79060.36,0.2,0.94237,7e-05,4.48542]
[1777891805573,42.81,79056.64,0.2,0.94212,7e-05,4.50057]
[1777891806580,42.81,79053.3,0.2,0.94189,7e-05,4.51436]
[1777891808594,42.8,79054.78,0.2,0.942,7e-05,4.50762]
[1777891810608,42.8,79056.7,0.2,0.94214,7e-05,4.49905]
[1777891812622,42.8,79051.23,0.2,0.94177,7e-05,4.52157]
[1777891813629,42.8,79047.16,0.2,0.94149,7e-05,4.53845]
[1777891814636,42.8,79044.78,0.2,0.94132,7e-05,4.54821]
[1777891815643,42.8,79041.65,0.2,0.94111,7e-05,4.56114]
[1777891818663,42.79,79039.57,0.2,0.94098,7e-05,4.56896]
[1777891819095,42.79,79039.57,0.2,0.94098,7e-05,4.56896]
[1777891821685,42.79,79036.78,0.2,0.9408,7e-05,4.57976]
[1777891823700,42.79,79034.33,0.2,0.94064,7e-05,4.58946]
[1777891825714,42.78,79037.14,0.2,0.94085,7e-05,4.5768]
[1777891830749,42.78,79036.34,0.2,0.94082,7e-05,4.57847]
[1777891833770,42.77,79038.5,0.2,0.94106,7e-05,4.56216]
[1777891837798,42.77,79036.43,0.2,0.94093,7e-05,4.56968]
[1777891841834,42.76,79037.94,0.2,0.94106,7e-05,4.56197]
[1777891842841,42.76,79036.11,0.2,0.94094,7e-05,4.56941]
[1777891843848,42.76,79034.12,0.2,0.9408,7e-05,4.57754]
[1777891847876,42.76,79035.96,0.2,0.94095,7e-05,4.56841]
[1777891849890,42.75,79038.73,0.2,0.94116,7e-05,4.55603]
[1777891854925,42.75,79040.18,0.2,0.94129,7e-05,4.5484]
[1777891855932,42.75,79044.67,0.2,0.94161,7e-05,4.52913]
[1777891856939,42.75,79040.95,0.2,0.94135,7e-05,4.54456]
[1777891857946,42.74,79037.62,0.2,0.94112,7e-05,4.55841]
[1777891862981,42.74,79037.82,0.2,0.94116,7e-05,4.55611]
[1777891863988,42.74,79035.14,0.2,0.94097,7e-05,4.56718]
[1777891864995,42.74,79036.71,0.2,0.94109,7e-05,4.56023]
[1777891870032,42.73,79038.61,0.2,0.94125,7e-05,4.55041]
[1777891873053,42.73,79041.27,0.2,0.94145,7e-05,4.53833]
[1777891874060,42.73,79047.56,0.2,0.9419,7e-05,4.51152]
[1777891875067,42.72,79050.99,0.2,0.94214,7e-05,4.49686]
[1777891879096,42.72,79057.92,0.2,0.94264,7e-05,4.46701]
[1777891880104,42.72,79062.26,0.2,0.94294,7e-05,4.4487]
[1777891881111,42.72,79067.62,0.2,0.94331,7e-05,4.4262]
[1777891882118,42.72,79069.14,0.2,0.94342,7e-05,4.41978]
[1777891887153,42.72,79070.97,0.2,0.94355,7e-05,4.41174]
[1777891890130,42.72,79070.69,0.2,0.94353,7e-05,4.41283]
[1777891889167,42.72,79073.66,0.2,0.94374,7e-05,4.40041]
[1777891892155,42.71,79067.51,0.2,0.9434,7e-05,4.41888]
[1777891892189,42.71,79062.53,0.2,0.94306,7e-05,4.43965]
[1777891893200,42.71,79061.16,0.2,0.94297,7e-05,4.44525]
[1777891896218,42.71,79065.39,0.2,0.94326,7e-05,4.4272]
[1777891898232,42.71,79067.12,0.2,0.94339,7e-05,4.41978]
[1777891900246,42.71,79065.69,0.2,0.94329,7e-05,4.42555]
[1777891903267,42.71,79067.33,0.2,0.94341,7e-05,4.41841]
[1777891904274,42.71,79065.77,0.2,0.9433,7e-05,4.42481]
[1777891906288,42.71,79067.66,0.2,0.94344,7e-05,4.41673]
[1777891908301,42.71,79065.96,0.2,0.94332,7e-05,4.42362]
[1777891912335,42.71,79063.74,0.2,0.94318,7e-05,4.43246]
[1777891913451,42.71,79063.74,0.2,0.94318,7e-05,4.43246]
[1777891913919,42.71,79063.74,0.2,0.94318,7e-05,4.43246]
[1777891914009,42.7,79074.44,0.2,0.94391,7e-05,4.38784]
[1777891914349,42.7,79080.3,0.2,0.94431,7e-05,4.36353]
[1777891915356,42.7,79073.12,0.2,0.94382,7e-05,4.39326]
[1777891916921,42.7,79073.12,0.2,0.94382,7e-05,4.39326]
[1777891918378,42.7,79069.52,0.2,0.94358,7e-05,4.40803]
[1777891919385,42.7,79066.4,0.2,0.94337,7e-05,4.42093]
[1777891920392,42.7,79050.93,0.2,0.9423,7e-05,4.48555]
[1777891921399,42.7,79046.8,0.2,0.94201,7e-05,4.50272]
[1777891922406,42.7,79041.3,0.2,0.94163,7e-05,4.52569]
[1777891923415,42.7,79034.34,0.2,0.94115,7e-05,4.55489]
[1777891924420,42.7,79031.53,0.2,0.94095,7e-05,4.5665]
[1777891928715,42.7,79030.96,0.2,0.94093,7e-05,4.56792]
[1777891928808,42.7,79030.96,0.2,0.94093,7e-05,4.56792]
[1777891928825,42.7,79030.96,0.2,0.94093,7e-05,4.56792]
[1777891928927,42.69,79030.49,0.2,0.9409,7e-05,4.56959]
[1777891929455,42.69,79027.74,0.2,0.94071,7e-05,4.58096]
[1777891931081,42.69,79027.74,0.2,0.94071,7e-05,4.58096]
[1777891931092,42.69,79024.76,0.2,0.94051,7e-05,4.59293]
[1777891935496,42.68,79021.77,0.2,0.94032,7e-05,4.6042]
[1777891940532,42.68,79021.94,0.2,0.94036,7e-05,4.60159]
[1777891942976,42.68,79022.76,0.2,0.94043,7e-05,4.59771]
[1777891943028,42.68,79022.76,0.2,0.94043,7e-05,4.59771]
[1777891943077,42.68,79022.76,0.2,0.94043,7e-05,4.59771]
[1777891943178,42.67,79023.11,0.2,0.94047,7e-05,4.59549]
[1777891948588,42.67,79021.69,0.2,0.94039,7e-05,4.59975]
[1777891950169,42.67,79021.69,0.2,0.94039,7e-05,4.59975]
[1777891950199,42.67,79021.69,0.2,0.94039,7e-05,4.59975]
[1777891950179,42.66,79020.58,0.2,0.94033,7e-05,4.60378]
[1777891950327,42.66,79020.58,0.2,0.94033,7e-05,4.60378]
[1777891950602,42.66,79018.89,0.2,0.9402,7e-05,4.611]
[1777891951608,42.66,79014.96,0.2,0.94,7e-05,4.62127]
[1777891954631,42.66,79018.13,0.2,0.94025,7e-05,4.60652]
[1777891957018,42.66,79018.25,0.2,0.94026,7e-05,4.60564]
[1777891957077,42.66,79018.25,0.2,0.94026,7e-05,4.60564]
[1777891957145,42.66,79018.25,0.2,0.94026,7e-05,4.60564]
[1777891957119,42.65,79019.16,0.2,0.94034,7e-05,4.60102]
[1777891957338,42.65,79019.16,0.2,0.94034,7e-05,4.60102]
[1777891957577,42.65,79019.16,0.2,0.94034,7e-05,4.60102]
[1777891957651,42.65,79018.14,0.2,0.94027,7e-05,4.60538]
[1777891962685,42.65,79018.01,0.2,0.94029,7e-05,4.60411]
[1777891967721,42.64,79017.68,0.2,0.94029,7e-05,4.60373]
[1777891969735,42.64,79022.55,0.2,0.94065,7e-05,4.58222]
[1777891970742,42.63,79025.91,0.2,0.9409,7e-05,4.56758]
[1777891972242,42.63,79025.91,0.2,0.9409,7e-05,4.56758]
[1777891972280,42.63,79027.52,0.2,0.94102,7e-05,4.56042]
[1777891972331,42.63,79027.52,0.2,0.94102,7e-05,4.56042]
[1777891972756,42.63,79027.03,0.2,0.94099,7e-05,4.56221]
[1777891977791,42.63,79027.44,0.2,0.94104,7e-05,4.55898]
[1777891980812,42.62,79032.31,0.2,0.9414,7e-05,4.53743]
[1777891981819,42.62,79035.48,0.2,0.94163,7e-05,4.52373]
[1777891982826,42.62,79032.74,0.2,0.94144,7e-05,4.5351]
[1777891984839,42.62,79027.51,0.2,0.94108,7e-05,4.55677]
[1777891985847,42.62,79024.01,0.2,0.94083,7e-05,4.57136]
[1777891987556,42.62,79021.47,0.2,0.94066,7e-05,4.58187]
[1777891987586,42.62,79021.47,0.2,0.94066,7e-05,4.58187]
[1777891987609,42.62,79021.47,0.2,0.94066,7e-05,4.58187]
[1777891987861,42.61,79021.07,0.2,0.94064,7e-05,4.58323]
[1777891989092,42.61,79021.07,0.2,0.94064,7e-05,4.58323]
[1777891989140,42.61,79022.36,0.2,0.94073,7e-05,4.57738]
[1777891989329,42.61,79022.36,0.2,0.94073,7e-05,4.57738]
[1777891994910,42.61,79021.76,0.2,0.94073,7e-05,4.57787]
[1777891999945,42.6,79021.28,0.2,0.94072,7e-05,4.57814]
[1777892000560,42.6,79021.28,0.2,0.94072,7e-05,4.57814]
[1777892000576,42.6,79021.28,0.2,0.94072,7e-05,4.57814]
[1777892000612,42.6,79021.28,0.2,0.94072,7e-05,4.57814]
[1777892000952,42.6,79022.92,0.2,0.94084,7e-05,4.57079]
[1777892003121,42.6,79023.53,0.2,0.94089,7e-05,4.56785]
[1777892003221,42.59,79026.29,0.2,0.9411,7e-05,4.55543]
[1777892003331,42.59,79026.29,0.2,0.9411,7e-05,4.55543]
[1777892009009,42.59,79028.88,0.2,0.94131,7e-05,4.54289]
[1777892011023,42.59,79028.68,0.2,0.94138,7e-05,4.537]
[1777892014047,42.58,79024.73,0.2,0.94111,7e-05,4.55288]
[1777892015053,42.58,79020.29,0.2,0.9408,7e-05,4.57149]
[1777892016990,42.58,79019.31,0.2,0.94073,7e-05,4.57535]
[1777892016992,42.58,79019.31,0.2,0.94073,7e-05,4.57535]
[1777892017076,42.58,79019.31,0.2,0.94073,7e-05,4.57535]
[1777892017140,42.58,79020.0,0.2,0.94079,7e-05,4.57204]
[1777892022542,42.57,79019.72,0.2,0.9408,7e-05,4.57141]
[1777892022577,42.57,79019.72,0.2,0.9408,7e-05,4.57141]
[1777892022604,42.57,79019.72,0.2,0.9408,7e-05,4.57141]
[1777892022918,42.57,79019.72,0.2,0.9408,7e-05,4.57141]
[1777892023084,42.57,79019.72,0.2,0.9408,7e-05,4.57141]
[1777892023109,42.57,79019.83,0.2,0.94081,7e-05,4.57058]
[1777892027137,42.56,79015.26,0.2,0.94051,7e-05,4.58865]
[1777892028143,42.56,79018.13,0.2,0.94072,7e-05,4.57602]
[1777892029426,42.56,79018.86,0.2,0.94078,7e-05,4.57252]
[1777892029518,42.56,79018.86,0.2,0.94078,7e-05,4.57252]
[1777892029576,42.56,79018.86,0.2,0.94078,7e-05,4.57252]
[1777892030158,42.56,79018.11,0.2,0.94073,7e-05,4.57535]
[1777892035193,42.55,79020.15,0.2,0.94091,7e-05,4.56451]
[1777892038214,42.55,79017.25,0.2,0.94072,7e-05,4.57584]
[1777892040762,42.54,79017.73,0.2,0.94077,7e-05,4.57305]
[1777892040807,42.54,79017.73,0.2,0.94077,7e-05,4.57305]
[1777892040830,42.54,79017.73,0.2,0.94077,7e-05,4.57305]
[1777892041235,42.54,79018.11,0.2,0.9408,7e-05,4.57107]
[1777892043255,42.54,79020.82,0.2,0.94101,7e-05,4.55878]
[1777892045778,42.54,79021.25,0.2,0.94105,7e-05,4.55626]
[1777892045825,42.54,79021.25,0.2,0.94105,7e-05,4.55626]
[1777892046081,42.54,79021.25,0.2,0.94105,7e-05,4.55626]
[1777892046276,42.54,79021.42,0.2,0.94107,7e-05,4.5552]
[1777892051314,42.53,79021.79,0.2,0.94112,7e-05,4.55196]
[1777892054334,42.53,79021.81,0.2,0.94114,7e-05,4.5512]
[1777892054393,42.53,79021.56,0.2,0.94112,7e-05,4.55194]
[1777892054579,42.53,79021.56,0.2,0.94112,7e-05,4.55194]
[1777892055339,42.52,79020.12,0.2,0.94103,7e-05,4.55774]
[1777892060374,42.52,79018.68,0.2,0.94095,7e-05,4.56217]
[1777892065409,42.51,79018.5,0.2,0.94097,7e-05,4.5612]
[1777892066684,42.51,79018.5,0.2,0.94097,7e-05,4.5612]
[1777892066695,42.51,79018.5,0.2,0.94097,7e-05,4.5612]
[1777892066835,42.51,79018.5,0.2,0.94097,7e-05,4.5612]
[1777892066894,42.51,79018.69,0.2,0.94099,7e-05,4.56005]
[1777892070444,42.5,79012.49,0.2,0.94057,7e-05,4.58513]
[1777892074100,42.5,79015.34,0.2,0.94085,7e-05,4.56604]
[1777892074180,42.5,79015.34,0.2,0.94085,7e-05,4.56604]
[1777892074334,42.5,79015.34,0.2,0.94085,7e-05,4.56604]
[1777892074302,42.5,79013.28,0.2,0.94072,7e-05,4.57413]
[1777892075479,42.5,79009.99,0.2,0.94049,7e-05,4.58785]
[1777892080513,42.49,79007.1,0.2,0.94031,7e-05,4.59832]
[1777892083334,42.49,79007.58,0.2,0.94035,7e-05,4.59587]
[1777892082546,42.49,78996.3,0.2,0.93954,7e-05,4.644]
[1777892083400,42.49,78996.3,0.2,0.93954,7e-05,4.644]
[1777892083551,42.49,78968.6,0.2,0.93751,7e-05,4.76398]
[1777892084556,42.49,78952.55,0.2,0.9363,8e-05,4.83482]
[1777892085563,42.49,78951.77,0.2,0.93624,8e-05,4.8384]
[1777892086658,42.49,78951.77,0.2,0.93624,8e-05,4.8384]
[1777892089592,42.49,78945.38,0.2,0.93574,8e-05,4.86715]
[1777892090598,42.49,78934.97,0.2,0.93494,8e-05,4.91352]
[1777892091605,42.49,78933.41,0.2,0.93482,8e-05,4.92048]
[1777892093619,42.49,78929.97,0.2,0.93455,8e-05,4.93584]
[1777892095633,42.49,78925.59,0.2,0.93422,8e-05,4.95538]
[1777892100669,42.49,78926.5,0.2,0.93429,8e-05,4.95097]
[1777892101675,42.49,78919.52,0.2,0.93375,8e-05,4.98221]
[1777892104696,42.49,78914.88,0.2,0.93339,8e-05,5.00271]
[1777892105703,42.48,78926.38,0.2,0.93429,8e-05,4.95092]
[1777892106712,42.48,78932.65,0.2,0.93478,8e-05,4.92283]
[1777892109732,42.48,78925.04,0.2,0.93419,8e-05,4.95678]
[1777892110739,42.48,78915.34,0.2,0.93343,8e-05,5.00027]
[1777892111647,42.48,78915.34,0.2,0.93343,8e-05,5.00027]
[1777892111663,42.48,78915.34,0.2,0.93343,8e-05,5.00027]
[1777892111830,42.48,78915.34,0.2,0.93343,8e-05,5.00027]
[1777892111906,42.48,78913.74,0.2,0.93331,8e-05,5.00732]
[1777892113760,42.48,78923.47,0.2,0.93408,8e-05,4.96328]
[1777892115318,42.48,78923.47,0.2,0.93408,8e-05,4.96328]
[1777892115329,42.48,78923.47,0.2,0.93408,8e-05,4.96328]
[1777892115361,42.48,78923.47,0.2,0.93408,8e-05,4.96328]
[1777892115324,42.48,78924.67,0.2,0.93417,8e-05,4.95773]
[1777892116861,42.48,78924.56,0.2,0.93417,8e-05,4.95822]
[1777892117080,42.48,78924.56,0.2,0.93417,8e-05,4.95822]
[1777892117179,42.48,78925.02,0.2,0.9342,8e-05,4.95607]
[1777892123335,42.48,78926.45,0.2,0.93432,8e-05,4.94928]
[1777892123385,42.48,78926.45,0.2,0.93432,8e-05,4.94928]
[1777892123579,42.48,78926.36,0.2,0.93431,8e-05,4.94961]
[1777892125793,42.48,78925.3,0.2,0.93424,8e-05,4.9542]
[1777892125844,42.48,78920.86,0.2,0.93389,8e-05,4.97403]
[1777892127234,42.48,78920.86,0.2,0.93389,8e-05,4.97403]
[1777892127274,42.48,78920.86,0.2,0.93389,8e-05,4.97403]
[1777892127327,42.48,78920.86,0.2,0.93389,8e-05,4.97403]
[1777892127375,42.48,78917.71,0.2,0.93365,8e-05,4.98794]
[1777892127858,42.48,78921.95,0.2,0.93398,8e-05,4.96889]
[1777892129144,42.48,78921.95,0.2,0.93398,8e-05,4.96889]
[1777892129207,42.48,78921.95,0.2,0.93398,8e-05,4.96889]
[1777892129328,42.48,78921.95,0.2,0.93398,8e-05,4.96889]
[1777892129382,42.48,78923.26,0.2,0.93409,8e-05,4.96281]
[1777892130879,42.48,78927.56,0.2,0.93442,8e-05,4.94346]
[1777892131886,42.48,78933.04,0.2,0.93492,8e-05,4.91257]
[1777892132893,42.48,78942.25,0.2,0.93563,8e-05,4.87156]
[1777892133900,42.48,78946.22,0.2,0.93593,8e-05,4.854]
[1777892135914,42.48,78950.09,0.2,0.93622,8e-05,4.83704]
[1777892136961,42.48,78950.09,0.2,0.93622,8e-05,4.83704]
[1777892137013,42.48,78929.4,0.2,0.93464,8e-05,4.92909]
[1777892137931,42.48,78909.57,0.2,0.93309,8e-05,5.0181]
[1777892138950,42.48,78902.74,0.2,0.93255,8e-05,5.0488]
[1777892140555,42.48,78901.36,0.2,0.93244,8e-05,5.05482]
[1777892143304,42.47,78899.25,0.2,0.93228,8e-05,5.06391]
[1777892143334,42.47,78899.25,0.2,0.93228,8e-05,5.06391]
[1777892143345,42.47,78897.84,0.2,0.93218,8e-05,5.06981]
[1777892143494,42.47,78897.84,0.2,0.93218,8e-05,5.06981]
[1777892143724,42.47,78897.84,0.2,0.93218,8e-05,5.06981]
[1777892143836,42.47,78897.84,0.2,0.93218,8e-05,5.06981]
[1777892143973,42.47,78897.93,0.2,0.93219,8e-05,5.0694]
[1777892148001,42.47,78887.19,0.2,0.93134,8e-05,5.11731]
[1777892149008,42.47,78880.49,0.2,0.93081,8e-05,5.14762]
[1777892150015,42.47,78886.48,0.2,0.9313,8e-05,5.11988]
[1777892151022,42.46,78889.75,0.2,0.93157,8e-05,5.10465]
[1777892152010,42.46,78889.75,0.2,0.93157,8e-05,5.10465]
[1777892152029,42.46,78887.05,0.2,0.93135,8e-05,5.11668]
[1777892153036,42.46,78884.22,0.2,0.93113,8e-05,5.12929]
[1777892153842,42.46,78884.22,0.2,0.93113,8e-05,5.12929]
[1777892154043,42.46,78888.02,0.2,0.93144,8e-05,5.11162]
[1777892158074,42.46,78891.66,0.2,0.93176,8e-05,5.09386]
[1777892159081,42.46,78897.15,0.2,0.9322,8e-05,5.06863]
[1777892159928,42.46,78897.15,0.2,0.9322,8e-05,5.06863]
[1777892160010,42.46,78897.15,0.2,0.9322,8e-05,5.06863]
[1777892160082,42.46,78897.15,0.2,0.9322,8e-05,5.06863]
[1777892161415,42.45,78897.12,0.2,0.9322,8e-05,5.06855]
[1777892161467,42.45,78896.17,0.2,0.93213,8e-05,5.07264]
[1777892161586,42.45,78896.17,0.2,0.93213,8e-05,5.07264]
[1777892162102,42.45,78896.01,0.2,0.93212,8e-05,5.07314]
[1777892165925,42.45,78894.11,0.2,0.93198,8e-05,5.0811]
[1777892166001,42.45,78894.11,0.2,0.93198,8e-05,5.0811]
[1777892166312,42.45,78890.41,0.2,0.93169,8e-05,5.0977]
[1777892166799,42.45,78890.41,0.2,0.93169,8e-05,5.0977]
[1777892167890,42.45,78889.36,0.2,0.93161,8e-05,5.10222]
[1777892167929,42.45,78889.36,0.2,0.93161,8e-05,5.10222]
[1777892168085,42.45,78889.36,0.2,0.93161,8e-05,5.10222]
[1777892168144,42.45,78888.44,0.2,0.93154,8e-05,5.10614]
[1777892172093,42.44,78888.46,0.2,0.93155,8e-05,5.10524]
[1777892172144,42.44,78888.46,0.2,0.93155,8e-05,5.10524]
[1777892172327,42.44,78888.46,0.2,0.93155,8e-05,5.10524]
[1777892173572,42.44,78890.71,0.2,0.93174,8e-05,5.09444]
[1777892173587,42.44,78890.71,0.2,0.93174,8e-05,5.09444]
[1777892173833,42.44,78890.71,0.2,0.93174,8e-05,5.09444]
[1777892174189,42.44,78891.13,0.2,0.93178,8e-05,5.09227]
[1777892175677,42.44,78892.06,0.2,0.93186,8e-05,5.08778]
[1777892175834,42.44,78892.06,0.2,0.93186,8e-05,5.08778]
[1777892176203,42.44,78893.01,0.2,0.93194,8e-05,5.0832]
[1777892179970,42.44,78891.3,0.2,0.93182,8e-05,5.09026]
[1777892180022,42.44,78891.3,0.2,0.93182,8e-05,5.09026]
[1777892180078,42.44,78891.3,0.2,0.93182,8e-05,5.09026]
[1777892181687,42.43,78889.3,0.2,0.93167,8e-05,5.09888]
[1777892181742,42.43,78889.3,0.2,0.93167,8e-05,5.09888]
[1777892181828,42.43,78889.3,0.2,0.93167,8e-05,5.09888]
[1777892182245,42.43,78887.89,0.2,0.93156,8e-05,5.10507]
[1777892183252,42.43,78878.1,0.2,0.93077,8e-05,5.14958]
[1777892184259,42.43,78869.91,0.2,0.93011,8e-05,5.18692]
[1777892185266,42.43,78867.28,0.2,0.9299,8e-05,5.1987]
[1777892186273,42.43,78878.54,0.2,0.93082,8e-05,5.14657]
[1777892187280,42.43,78885.36,0.2,0.93138,8e-05,5.11497]
[1777892187865,42.43,78885.36,0.2,0.93138,8e-05,5.11497]
[1777892187917,42.43,78885.36,0.2,0.93138,8e-05,5.11497]
[1777892188075,42.43,78885.36,0.2,0.93138,8e-05,5.11497]
[1777892188287,42.43,78889.36,0.2,0.93171,8e-05,5.09639]
[1777892189294,42.43,78884.49,0.2,0.93132,8e-05,5.11833]
[1777892190177,42.43,78884.49,0.2,0.93132,8e-05,5.11833]
[1777892190221,42.43,78884.49,0.2,0.93132,8e-05,5.11833]
[1777892190332,42.43,78884.49,0.2,0.93132,8e-05,5.11833]
[1777892190433,42.42,78884.52,0.2,0.93133,8e-05,5.11766]
[1777892191308,42.42,78883.29,0.2,0.93131,8e-05,5.11684]
[1777892194214,42.42,78882.62,0.2,0.93127,8e-05,5.11933]
[1777892194278,42.42,78882.62,0.2,0.93127,8e-05,5.11933]
[1777892194326,42.42,78882.62,0.2,0.93127,8e-05,5.11933]
[1777892197770,42.42,78879.37,0.2,0.93103,8e-05,5.13301]
[1777892197810,42.42,78879.37,0.2,0.93103,8e-05,5.13301]
[1777892197830,42.42,78879.37,0.2,0.93103,8e-05,5.13301]
[1777892198356,42.42,78878.74,0.2,0.93098,8e-05,5.13558]
[1777892202065,42.41,78877.65,0.2,0.93091,8e-05,5.1393]
[1777892202070,42.41,78877.65,0.2,0.93091,8e-05,5.1393]
[1777892202077,42.41,78877.65,0.2,0.93091,8e-05,5.1393]
[1777892202385,42.41,78871.41,0.2,0.93041,8e-05,5.16761]
[1777892203273,42.41,78871.41,0.2,0.93041,8e-05,5.16761]
[1777892203331,42.41,78871.41,0.2,0.93041,8e-05,5.16761]
[1777892203434,42.41,78868.59,0.2,0.93019,8e-05,5.18021]
[1777892204399,42.41,78862.86,0.2,0.92973,8e-05,5.20622]
[1777892205059,42.41,78862.86,0.2,0.92973,8e-05,5.20622]
[1777892205074,42.41,78862.86,0.2,0.92973,8e-05,5.20622]
[1777892205111,42.41,78862.86,0.2,0.92973,8e-05,5.20622]
[1777892205406,42.4,78858.37,0.2,0.92936,8e-05,5.22652]
[1777892205543,42.4,78858.37,0.2,0.92936,8e-05,5.22652]
[1777892205825,42.4,78858.37,0.2,0.92936,8e-05,5.22652]
[1777892206227,42.4,78858.37,0.2,0.92936,8e-05,5.22652]
[1777892206250,42.4,78858.37,0.2,0.92936,8e-05,5.22652]
[1777892206414,42.4,78850.87,0.2,0.92874,8e-05,5.26127]
[1777892207421,42.4,78853.51,0.2,0.92898,8e-05,5.24804]
[1777892209434,42.4,78851.29,0.2,0.92881,8e-05,5.25733]
[1777892209795,42.4,78851.29,0.2,0.92881,8e-05,5.25733]
[1777892209827,42.4,78851.29,0.2,0.92881,8e-05,5.25733]
[1777892210442,42.39,78851.64,0.2,0.92885,8e-05,5.2552]
[1777892210948,42.39,78851.64,0.2,0.92885,8e-05,5.2552]
[1777892211449,42.39,78849.49,0.2,0.92868,8e-05,5.26505]
[1777892214304,42.39,78849.66,0.2,0.92869,8e-05,5.26411]
[1777892214309,42.39,78849.66,0.2,0.92869,8e-05,5.26411]
[1777892214473,42.39,78849.71,0.2,0.92871,8e-05,5.26321]
[1777892215130,42.39,78849.71,0.2,0.92871,8e-05,5.26321]
[1777892215478,42.39,78849.0,0.2,0.92866,8e-05,5.26598]
[1777892217492,42.39,78857.33,0.2,0.92937,8e-05,5.22632]
[1777892218228,42.39,78857.33,0.2,0.92937,8e-05,5.22632]
[1777892218249,42.39,78857.33,0.2,0.92937,8e-05,5.22632]
[1777892218329,42.39,78857.33,0.2,0.92937,8e-05,5.22632]
[1777892218499,42.38,78858.75,0.2,0.92949,8e-05,5.21928]
[1777892220513,42.38,78856.83,0.2,0.92935,8e-05,5.22724]
[1777892222182,42.38,78856.83,0.2,0.92935,8e-05,5.22724]
[1777892222278,42.38,78856.83,0.2,0.92935,8e-05,5.22724]
[1777892222332,42.38,78856.83,0.2,0.92935,8e-05,5.22724]
[1777892222337,42.38,78859.73,0.2,0.9296,8e-05,5.21336]
[1777892222527,42.38,78862.19,0.2,0.92981,8e-05,5.20155]
[1777892224541,42.37,78867.52,0.2,0.93026,8e-05,5.17614]
[1777892225773,42.37,78867.52,0.2,0.93026,8e-05,5.17614]
[1777892225826,42.37,78867.52,0.2,0.93026,8e-05,5.17614]
[1777892225874,42.37,78856.91,0.2,0.92939,8e-05,5.22472]
[1777892226556,42.37,78853.53,0.2,0.92912,8e-05,5.2399]
[1777892227563,42.37,78851.07,0.2,0.92893,8e-05,5.25082]
[1777892228570,42.37,78848.13,0.2,0.92869,8e-05,5.26396]
[1777892232598,42.36,78843.65,0.2,0.92836,8e-05,5.28269]
[1777892233677,42.36,78843.65,0.2,0.92836,8e-05,5.28269]
[1777892233726,42.36,78843.65,0.2,0.92836,8e-05,5.28269]
[1777892233826,42.36,78843.65,0.2,0.92836,8e-05,5.28269]
[1777892233927,42.36,78842.74,0.2,0.92828,8e-05,5.28673]
[1777892235619,42.35,78837.78,0.2,0.92789,8e-05,5.30873]
[1777892236626,42.35,78840.46,0.2,0.92812,8e-05,5.29562]
[1777892237633,42.35,78844.4,0.2,0.92846,8e-05,5.27668]
[1777892238640,42.35,78847.63,0.2,0.92874,8e-05,5.2611]
[1777892240408,42.34,78844.83,0.2,0.92852,8e-05,5.27359]
[1777892241661,42.34,78842.3,0.2,0.92831,8e-05,5.28505]
[1777892242668,42.34,78840.71,0.2,0.92818,8e-05,5.29226]
[1777892244682,42.34,78844.37,0.2,0.92849,8e-05,5.27527]
[1777892247703,42.34,78849.51,0.2,0.92894,8e-05,5.25011]
[1777892248710,42.34,78851.75,0.2,0.92913,8e-05,5.23919]
[1777892249717,42.33,78854.57,0.2,0.92938,8e-05,5.22561]
[1777892250723,42.33,78859.77,0.2,0.92981,8e-05,5.20106]
[1777892251731,42.33,78863.07,0.2,0.93017,8e-05,5.17891]
[1777892255759,42.32,78864.61,0.2,0.93032,8e-05,5.17015]
[1777892260794,42.32,78863.92,0.2,0.9303,8e-05,5.17132]
[1777892261801,42.32,78865.54,0.2,0.93044,8e-05,5.16347]
[1777892266836,42.31,78865.7,0.2,0.93049,8e-05,5.16082]
[1777892269857,42.3,78872.83,0.2,0.93109,8e-05,5.12694]
[1777892270865,42.3,78880.86,0.2,0.93174,8e-05,5.08985]
[1777892271872,42.3,78883.6,0.2,0.93197,8e-05,5.07708]
[1777892275900,42.3,78885.6,0.2,0.93215,8e-05,5.06702]
[1777892278119,42.3,78886.72,0.2,0.93224,8e-05,5.06169]
[1777892283956,42.29,78888.45,0.2,0.9324,8e-05,5.05234]
[1777892285970,42.29,78891.04,0.2,0.93262,8e-05,5.04016]
[1777892291005,42.29,78890.78,0.2,0.93261,8e-05,5.04043]
[1777892296040,42.28,78889.67,0.2,0.93254,8e-05,5.04456]
[1777892301075,42.28,78889.24,0.2,0.93252,8e-05,5.04563]
[1777892306110,42.28,78889.2,0.2,0.93253,8e-05,5.04493]
[1777892309131,42.27,78878.87,0.2,0.93171,8e-05,5.09155]
[1777892310138,42.27,78873.7,0.2,0.9313,8e-05,5.11498]
[1777892312161,42.27,78882.75,0.2,0.93211,8e-05,5.06661]
[1777892313167,42.27,78901.06,0.2,0.93358,8e-05,4.98323]
[1777892314174,42.27,78906.3,0.2,0.93399,8e-05,4.9595]
[1777892316074,42.27,78906.56,0.2,0.93401,8e-05,4.95829]
[1777892316189,42.27,78910.25,0.2,0.9343,8e-05,4.94164]
[1777892317195,42.27,78913.65,0.2,0.93457,8e-05,4.92634]
[1777892320216,42.27,78919.45,0.2,0.93502,8e-05,4.90037]
[1777892321020,42.27,78919.45,0.2,0.93502,8e-05,4.90037]
[1777892321568,42.27,78922.2,0.2,0.93523,8e-05,4.88819]
[1777892322230,42.27,78926.31,0.2,0.93554,8e-05,4.86982]
[1777892324244,42.27,78935.89,0.2,0.93628,8e-05,4.82738]
[1777892325251,42.27,78940.01,0.2,0.93659,8e-05,4.80927]
[1777892326257,42.27,78945.77,0.2,0.93702,8e-05,4.78398]
[1777892327265,42.27,78936.6,0.2,0.93632,8e-05,4.82483]
[1777892328271,42.27,78931.73,0.2,0.93594,8e-05,4.84664]
[1777892330286,42.28,78933.26,0.2,0.93606,8e-05,4.84011]
[1777892331293,42.28,78934.79,0.2,0.93617,8e-05,4.83345]
[1777892336328,42.28,78935.35,0.2,0.9362,8e-05,4.83174]
[1777892337623,42.28,78935.35,0.2,0.9362,8e-05,4.83174]
[1777892337664,42.28,78936.08,0.2,0.93625,8e-05,4.82866]
[1777892338075,42.28,78936.08,0.2,0.93625,8e-05,4.82866]
[1777892340364,42.28,78942.07,0.2,0.9367,8e-05,4.80259]
[1777892341371,42.28,78948.43,0.2,0.93719,8e-05,4.77425]
[1777892342378,42.28,78951.36,0.2,0.93741,8e-05,4.76114]
[1777892343385,42.28,78939.67,0.2,0.93653,8e-05,4.81264]
[1777892344392,42.28,78937.98,0.2,0.9364,8e-05,4.81999]
[1777892345399,42.28,78937.19,0.2,0.93635,8e-05,4.82328]
[1777892350434,42.27,78937.45,0.2,0.93639,8e-05,4.82097]
[1777892355489,42.27,78937.91,0.2,0.93644,8e-05,4.81801]
[1777892355648,42.27,78943.33,0.2,0.93686,8e-05,4.79354]
[1777892356476,42.27,78947.09,0.2,0.93714,8e-05,4.77692]
[1777892358490,42.27,78951.7,0.2,0.9375,8e-05,4.75624]
[1777892361511,42.27,78954.5,0.2,0.93771,8e-05,4.74351]
[1777892362517,42.26,78952.7,0.2,0.93758,8e-05,4.75131]
[1777892366546,42.26,78956.59,0.2,0.9379,7e-05,4.7323]
[1777892367553,42.26,78959.81,0.2,0.93814,7e-05,4.71817]
[1777892369566,42.25,78957.94,0.2,0.93802,7e-05,4.72569]
[1777892371581,42.25,78956.3,0.2,0.93798,7e-05,4.72561]
[1777892372588,42.25,78946.48,0.2,0.93725,8e-05,4.76849]
[1777892373595,42.25,78942.42,0.2,0.93695,8e-05,4.78602]
[1777892374602,42.25,78938.88,0.2,0.93669,8e-05,4.80151]
[1777892376616,42.25,78936.7,0.2,0.93653,8e-05,4.81078]
[1777892379637,42.24,78935.1,0.2,0.93641,8e-05,4.81724]
[1777892380644,42.24,78936.58,0.2,0.93653,8e-05,4.81046]
[1777892385679,42.24,78937.35,0.2,0.93661,8e-05,4.80604]
[1777892387693,42.24,78939.4,0.2,0.93677,8e-05,4.79657]
[1777892392728,42.23,78932.57,0.2,0.93629,8e-05,4.8247]
[1777892397763,42.22,78931.9,0.2,0.93626,8e-05,4.82632]
[1777892399777,42.22,78930.09,0.2,0.93614,8e-05,4.83339]
[1777892400784,42.2,78931.92,0.2,0.93636,8e-05,4.82033]
[1777892401791,42.2,78924.11,0.2,0.93576,8e-05,4.85491]
[1777892402798,42.2,78917.89,0.2,0.93529,8e-05,4.88245]
[1777892407833,42.17,78917.35,0.2,0.93536,8e-05,4.87799]
[1777892410854,42.13,78928.4,0.2,0.93641,8e-05,4.81692]
[1777892411861,42.13,78932.81,0.2,0.93676,8e-05,4.79684]
[1777892413875,42.12,78930.97,0.2,0.93663,8e-05,4.80414]
[1777892414882,42.11,78926.73,0.2,0.93638,8e-05,4.81858]
[1777892415889,42.1,78922.88,0.2,0.9361,8e-05,4.83529]
[1777892416896,42.1,78919.89,0.2,0.93587,8e-05,4.84815]
[1777892417904,42.1,78923.46,0.2,0.93616,8e-05,4.83169]
[1777892418911,42.1,78925.02,0.2,0.93629,8e-05,4.82424]
[1777892422715,42.09,78921.74,0.2,0.93607,8e-05,4.83693]
[1777892422940,42.09,78923.91,0.2,0.93623,8e-05,4.82724]
[1777892423947,42.09,78928.03,0.2,0.93656,8e-05,4.8084]
[1777892424955,42.09,78931.87,0.2,0.93686,8e-05,4.79087]
[1777892426969,42.08,78927.62,0.2,0.93655,8e-05,4.80891]
[1777892427976,42.08,78923.72,0.2,0.93626,8e-05,4.82584]
[1777892429990,42.08,78921.55,0.2,0.93611,8e-05,4.83456]
[1777892435026,42.07,78921.01,0.2,0.93618,8e-05,4.82822]
[1777892439052,42.06,78929.17,0.2,0.93684,8e-05,4.78993]
[1777892440060,42.06,78937.88,0.2,0.93751,8e-05,4.75087]
[1777892441067,42.06,78947.25,0.2,0.93822,7e-05,4.70914]
[1777892442074,42.06,78954.78,0.2,0.93879,7e-05,4.67575]
[1777892445095,42.06,78957.1,0.2,0.93897,7e-05,4.66484]
[1777892449123,42.05,78960.88,0.2,0.93927,7e-05,4.64738]
[1777892450130,42.05,78962.85,0.2,0.93942,7e-05,4.63835]
[1777892452145,42.05,78959.93,0.2,0.93922,7e-05,4.65028]
[1777892457180,42.04,78960.92,0.2,0.93933,7e-05,4.64382]
[1777892460201,42.03,78964.05,0.2,0.93958,7e-05,4.62892]
[1777892462214,42.03,78968.45,0.2,0.93992,7e-05,4.60898]
[1777892463223,42.03,78989.23,0.2,0.94143,7e-05,4.51873]
[1777892464230,42.03,78995.9,0.2,0.94191,7e-05,4.48988]
[1777892465237,42.03,78998.26,0.2,0.94209,7e-05,4.47961]
[1777892466245,42.03,78999.63,0.2,0.94219,7e-05,4.4736]
[1777892468258,42.03,79004.92,0.2,0.94257,7e-05,4.45073]
[1777892469264,42.03,79007.37,0.2,0.94274,7e-05,4.44019]
[1777892470272,42.03,79010.65,0.2,0.94297,7e-05,4.42615]
[1777892472285,42.03,79008.44,0.2,0.94282,7e-05,4.43541]
[1777892473742,42.03,79008.44,0.2,0.94282,7e-05,4.43541]
[1777892473293,42.03,79005.45,0.2,0.94261,7e-05,4.44806]
[1777892474622,42.02,79002.91,0.2,0.94243,7e-05,4.4588]
[1777892475510,42.02,79001.13,0.2,0.94231,7e-05,4.46628]
[1777892476314,42.02,79004.55,0.2,0.94255,7e-05,4.45157]
[1777892480342,42.02,78998.47,0.2,0.94213,7e-05,4.47717]
[1777892481349,42.02,78990.37,0.2,0.94155,7e-05,4.51177]
[1777892484370,42.02,78993.47,0.2,0.94178,7e-05,4.4979]
[1777892485380,42.02,78999.56,0.2,0.94222,7e-05,4.47165]
[1777892486387,42.02,79001.69,0.2,0.94237,7e-05,4.46243]
[1777892489408,42.02,79005.36,0.2,0.94264,7e-05,4.44646]
[1777892490417,42.02,79025.02,0.2,0.94402,7e-05,4.36309]
[1777892491424,42.02,79030.39,0.2,0.94446,7e-05,4.33452]
[1777892492431,42.02,79022.91,0.2,0.94395,7e-05,4.36562]
[1777892493438,42.02,79010.36,0.2,0.94307,7e-05,4.41876]
[1777892494028,42.02,79010.36,0.2,0.94307,7e-05,4.41876]
[1777892494057,42.02,79010.36,0.2,0.94307,7e-05,4.41876]
[1777892494445,42.02,79011.87,0.2,0.94317,7e-05,4.41231]
[1777892497997,42.01,79011.78,0.2,0.94319,7e-05,4.41156]
[1777892501494,42.01,79016.66,0.2,0.94353,7e-05,4.39082]
[1777892504515,42.01,79007.22,0.2,0.94287,7e-05,4.43089]
[1777892506529,42.01,79004.67,0.2,0.94269,7e-05,4.44162]
[1777892509553,42.01,78996.95,0.2,0.94214,7e-05,4.47441]
[1777892511567,42.01,78991.51,0.2,0.94176,7e-05,4.49755]
[1777892514588,42.01,78994.47,0.2,0.94197,7e-05,4.48442]
[1777892516602,42.01,78990.57,0.2,0.9417,7e-05,4.50085]
[1777892519181,42.01,78989.81,0.2,0.94165,7e-05,4.5038]
[1777892519249,42.01,78989.81,0.2,0.94165,7e-05,4.5038]
[1777892519326,42.01,78989.81,0.2,0.94165,7e-05,4.5038]
[1777892519626,42.01,78989.95,0.2,0.94166,7e-05,4.50303]
[1777892524661,42.0,78986.69,0.2,0.94144,7e-05,4.51607]
[1777892526028,42.0,78986.74,0.2,0.94145,7e-05,4.51564]
[1777892526077,42.0,78986.74,0.2,0.94145,7e-05,4.51564]
[1777892526109,42.0,78986.74,0.2,0.94145,7e-05,4.51564]
[1777892526676,42.0,78987.21,0.2,0.94149,7e-05,4.5134]
[1777892527656,42.0,78987.21,0.2,0.94149,7e-05,4.5134]
[1777892527683,42.0,78991.95,0.2,0.94183,7e-05,4.49282]
[1777892530704,42.0,78994.76,0.2,0.94204,7e-05,4.48016]
[1777892532717,42.0,78999.29,0.2,0.94237,7e-05,4.46041]
[1777892533725,41.99,79004.46,0.2,0.94274,7e-05,4.43818]
[1777892535739,41.99,79011.88,0.2,0.94329,7e-05,4.40541]
[1777892536746,41.99,79015.05,0.2,0.94351,7e-05,4.39189]
[1777892537753,41.99,79022.44,0.2,0.94403,7e-05,4.36062]
[1777892538539,41.99,79022.44,0.2,0.94403,7e-05,4.36062]
[1777892538582,41.99,79022.44,0.2,0.94403,7e-05,4.36062]
[1777892538760,41.99,79027.87,0.2,0.9444,7e-05,4.33776]
[1777892539367,41.99,79027.87,0.2,0.9444,7e-05,4.33776]
[1777892540775,41.99,79019.15,0.2,0.9438,7e-05,4.37459]
[1777892545810,41.99,79020.22,0.2,0.94387,7e-05,4.37006]
[1777892546817,41.99,79026.5,0.2,0.94431,7e-05,4.34362]
[1777892548831,41.99,79029.59,0.2,0.94452,7e-05,4.33062]
[1777892549851,41.99,79046.33,0.2,0.94567,7e-05,4.26071]
[1777892550039,41.99,79046.33,0.2,0.94567,7e-05,4.26071]
[1777892550560,41.99,79046.33,0.2,0.94567,7e-05,4.26071]
[1777892550859,41.97,79053.24,0.2,0.94622,7e-05,4.22673]
[1777892551095,41.97,79053.24,0.2,0.94622,7e-05,4.22673]
[1777892551439,41.97,79053.24,0.2,0.94622,7e-05,4.22673]
[1777892551864,41.97,79055.02,0.2,0.94641,7e-05,4.21307]
[1777892553427,41.97,79055.02,0.2,0.94641,7e-05,4.21307]
[1777892555892,41.97,79050.63,0.2,0.94611,7e-05,4.23168]
[1777892557906,41.97,79044.47,0.2,0.94569,7e-05,4.25742]
[1777892558913,41.97,79041.28,0.2,0.94547,7e-05,4.27074]
[1777892560933,41.97,79016.87,0.2,0.94379,7e-05,4.37331]
[1777892561940,41.97,79004.1,0.2,0.94289,7e-05,4.42746]
[1777892562946,41.97,79000.51,0.2,0.94264,7e-05,4.44267]
[1777892563956,41.97,78989.91,0.2,0.94188,7e-05,4.4879]
[1777892564963,41.97,78992.07,0.2,0.94204,7e-05,4.47846]
[1777892565970,41.97,78988.2,0.2,0.94177,7e-05,4.4949]
[1777892566977,41.96,78984.31,0.2,0.94152,7e-05,4.50974]
[1777892567984,41.96,78972.15,0.2,0.94066,7e-05,4.56074]
[1777892568991,41.95,78969.22,0.2,0.94045,7e-05,4.57315]
[1777892572012,41.95,78972.19,0.2,0.94067,7e-05,4.56016]
[1777892577047,41.95,78968.84,0.2,0.94042,7e-05,4.57483]
[1777892579061,41.95,78971.7,0.2,0.94064,7e-05,4.56181]
[1777892582082,41.95,78960.97,0.2,0.93987,7e-05,4.60762]
[1777892583089,41.95,78961.58,0.2,0.93992,7e-05,4.6046]
[1777892584022,41.95,78961.58,0.2,0.93992,7e-05,4.6046]
[1777892584070,41.95,78961.58,0.2,0.93992,7e-05,4.6046]
[1777892584325,41.95,78961.58,0.2,0.93992,7e-05,4.6046]
[1777892587463,41.94,78961.55,0.2,0.93994,7e-05,4.60367]
[1777892587583,41.94,78961.55,0.2,0.93994,7e-05,4.60367]
[1777892587686,41.94,78961.55,0.2,0.93994,7e-05,4.60367]
[1777892587885,41.94,78961.55,0.2,0.93994,7e-05,4.60367]
[1777892587753,41.94,78963.12,0.2,0.94006,7e-05,4.59648]
[1777892588078,41.94,78963.12,0.2,0.94006,7e-05,4.59648]
[1777892588124,41.94,78962.41,0.2,0.94001,7e-05,4.59923]
[1777892591352,41.94,78962.1,0.2,0.94,7e-05,4.5999]
[1777892591362,41.94,78935.34,0.2,0.93801,8e-05,4.71704]
[1777892592153,41.94,78926.86,0.2,0.93738,8e-05,4.75411]
[1777892593160,41.93,78932.4,0.2,0.93781,8e-05,4.72895]
[1777892594757,41.93,78932.4,0.2,0.93781,8e-05,4.72895]
[1777892594826,41.93,78941.34,0.2,0.93849,8e-05,4.68891]
[1777892595174,41.93,78951.18,0.2,0.93923,7e-05,4.64517]
[1777892596181,41.93,78956.57,0.2,0.93964,7e-05,4.62117]
[1777892597188,41.93,78951.35,0.2,0.93926,7e-05,4.64365]
[1777892598419,41.93,78951.35,0.2,0.93926,7e-05,4.64365]
[1777892598428,41.93,78951.35,0.2,0.93926,7e-05,4.64365]
[1777892598574,41.93,78951.35,0.2,0.93926,7e-05,4.64365]
[1777892600209,41.92,78935.95,0.2,0.93813,8e-05,4.71024]
[1777892601216,41.92,78925.57,0.2,0.93735,8e-05,4.75575]
[1777892602223,41.92,78929.08,0.2,0.93763,8e-05,4.73958]
[1777892606157,41.91,78930.46,0.2,0.93776,8e-05,4.73183]
[1777892606207,41.91,78930.46,0.2,0.93776,8e-05,4.73183]
[1777892606325,41.91,78930.46,0.2,0.93776,8e-05,4.73183]
[1777892610435,41.9,78928.8,0.2,0.93767,8e-05,4.7371]
[1777892610549,41.9,78928.8,0.2,0.93767,8e-05,4.7371]
[1777892610576,41.9,78928.8,0.2,0.93767,8e-05,4.7371]
[1777892612293,41.9,78927.3,0.2,0.93765,8e-05,4.7359]
[1777892614380,41.9,78927.8,0.2,0.9377,8e-05,4.73315]
[1777892614430,41.9,78927.8,0.2,0.9377,8e-05,4.73315]
[1777892614577,41.9,78927.8,0.2,0.9377,8e-05,4.73315]
[1777892614650,41.89,78928.39,0.2,0.93776,8e-05,4.73001]
[1777892617739,41.89,78928.28,0.2,0.93776,8e-05,4.72947]
[1777892617833,41.89,78928.28,0.2,0.93776,8e-05,4.72947]
[1777892618647,41.89,78929.18,0.2,0.93784,8e-05,4.72496]
[1777892621621,41.88,78928.34,0.2,0.9378,8e-05,4.72717]
[1777892621646,41.88,78928.34,0.2,0.9378,8e-05,4.72717]
[1777892621846,41.88,78928.34,0.2,0.9378,8e-05,4.72717]
[1777892621888,41.88,78928.06,0.2,0.9378,8e-05,4.7274]
[1777892622363,41.88,78937.4,0.2,0.9385,8e-05,4.68608]
[1777892623564,41.88,78937.4,0.2,0.9385,8e-05,4.68608]
[1777892623579,41.88,78937.4,0.2,0.9385,8e-05,4.68608]
[1777892623748,41.88,78937.4,0.2,0.9385,8e-05,4.68608]
[1777892623766,41.88,78937.22,0.2,0.9385,8e-05,4.68643]
[1777892623956,41.88,78937.22,0.2,0.9385,8e-05,4.68643]
[1777892624075,41.88,78937.22,0.2,0.9385,8e-05,4.68643]
[1777892624377,41.87,78935.41,0.2,0.93837,8e-05,4.69399]
[1777892629767,41.87,78935.05,0.2,0.93837,8e-05,4.69377]
[1777892629803,41.87,78935.05,0.2,0.93837,8e-05,4.69377]
[1777892629833,41.87,78935.05,0.2,0.93837,8e-05,4.69377]
[1777892630410,41.86,78935.49,0.2,0.93842,8e-05,4.69092]
[1777892630434,41.86,78935.49,0.2,0.93842,8e-05,4.69092]
[1777892630574,41.86,78935.49,0.2,0.93842,8e-05,4.69092]
[1777892630676,41.86,78936.14,0.2,0.93847,8e-05,4.68805]
[1777892631426,41.86,78938.84,0.2,0.93868,8e-05,4.67569]
[1777892632433,41.86,78943.82,0.2,0.93906,7e-05,4.65334]
[1777892634477,41.86,78946.07,0.2,0.93923,7e-05,4.64306]
[1777892634529,41.86,78946.07,0.2,0.93923,7e-05,4.64306]
[1777892634577,41.86,78946.07,0.2,0.93923,7e-05,4.64306]
[1777892635756,41.86,78947.36,0.2,0.93934,7e-05,4.63702]
[1777892635808,41.86,78947.36,0.2,0.93934,7e-05,4.63702]
[1777892635826,41.86,78947.36,0.2,0.93934,7e-05,4.63702]
[1777892635909,41.85,78949.62,0.2,0.93952,7e-05,4.62639]
[1777892641496,41.85,78948.27,0.2,0.93945,7e-05,4.63052]
[1777892642569,41.85,78948.27,0.2,0.93945,7e-05,4.63052]
[1777892642578,41.85,78948.27,0.2,0.93945,7e-05,4.63052]
[1777892642823,41.85,78948.27,0.2,0.93945,7e-05,4.63052]
[1777892642866,41.85,78941.48,0.2,0.93895,7e-05,4.65958]
[1777892645488,41.84,78939.4,0.2,0.9388,7e-05,4.66832]
[1777892645546,41.84,78939.4,0.2,0.9388,7e-05,4.66832]
[1777892645575,41.84,78939.4,0.2,0.9388,7e-05,4.66832]
[1777892645582,41.84,78940.52,0.2,0.9389,7e-05,4.66296]
[1777892647507,41.84,78942.0,0.2,0.93901,7e-05,4.65603]
[1777892647574,41.84,78942.0,0.2,0.93901,7e-05,4.65603]
[1777892647672,41.84,78942.0,0.2,0.93901,7e-05,4.65603]
[1777892647773,41.84,78947.05,0.2,0.9394,7e-05,4.63343]
[1777892648031,41.84,78947.05,0.2,0.9394,7e-05,4.63343]
[1777892648078,41.84,78947.05,0.2,0.9394,7e-05,4.63343]
[1777892653580,41.83,78950.58,0.2,0.93969,7e-05,4.61581]
[1777892658615,41.82,78945.29,0.2,0.93933,7e-05,4.63728]
[1777892659622,41.82,78937.21,0.2,0.93873,8e-05,4.67247]
[1777892660629,41.82,78939.85,0.2,0.93894,7e-05,4.66039]
[1777892664656,41.81,78929.87,0.2,0.93822,8e-05,4.70279]
[1777892665413,41.81,78929.87,0.2,0.93822,8e-05,4.70279]
[1777892665465,41.81,78929.87,0.2,0.93822,8e-05,4.70279]
[1777892665574,41.81,78929.87,0.2,0.93822,8e-05,4.70279]
[1777892669692,41.81,78917.14,0.2,0.93729,8e-05,4.75686]
[1777892670699,41.8,78934.14,0.2,0.93859,8e-05,4.68083]
[1777892671706,41.8,78943.18,0.2,0.93935,7e-05,4.63433]
[1777892672713,41.8,78944.76,0.2,0.93947,7e-05,4.62701]
[1777892675734,41.8,78923.94,0.2,0.93792,8e-05,4.71786]
[1777892676741,41.79,78923.96,0.2,0.93793,8e-05,4.71727]
[1777892677748,41.79,78926.91,0.2,0.93817,8e-05,4.70368]
[1777892680769,41.79,78931.46,0.2,0.93853,8e-05,4.68209]
[1777892681101,41.79,78931.46,0.2,0.93853,8e-05,4.68209]
[1777892681258,41.79,78931.46,0.2,0.93853,8e-05,4.68209]
[1777892681326,41.79,78931.46,0.2,0.93853,8e-05,4.68209]
[1777892681776,41.79,78930.1,0.2,0.93843,8e-05,4.68814]
[1777892685588,41.78,78929.49,0.2,0.9384,8e-05,4.68994]
[1777892688826,41.77,78923.7,0.2,0.938,8e-05,4.71341]
[1777892690840,41.77,78918.05,0.2,0.93758,8e-05,4.73762]
[1777892692832,41.77,78918.49,0.2,0.93763,8e-05,4.73517]
[1777892692884,41.77,78918.49,0.2,0.93763,8e-05,4.73517]
[1777892692928,41.77,78916.91,0.2,0.93751,8e-05,4.74169]
[1777892693079,41.77,78916.91,0.2,0.93751,8e-05,4.74169]
[1777892696228,41.76,78916.72,0.2,0.93753,8e-05,4.741]
[1777892699902,41.75,78913.54,0.2,0.93732,8e-05,4.75315]
[1777892700815,41.75,78913.54,0.2,0.93732,8e-05,4.75315]
[1777892700831,41.75,78913.54,0.2,0.93732,8e-05,4.75315]
[1777892700882,41.75,78913.54,0.2,0.93732,8e-05,4.75315]
[1777892700934,41.75,78913.54,0.2,0.93732,8e-05,4.75315]
[1777892700910,41.75,78913.48,0.2,0.93732,8e-05,4.7529]
[1777892701077,41.75,78913.48,0.2,0.93732,8e-05,4.7529]
[1777892701917,41.75,78913.66,0.2,0.93734,8e-05,4.75158]
[1777892706952,41.74,78913.13,0.2,0.93736,8e-05,4.75085]
[1777892708656,41.74,78912.35,0.2,0.9373,8e-05,4.75382]
[1777892708758,41.74,78912.35,0.2,0.9373,8e-05,4.75382]
[1777892708828,41.74,78912.35,0.2,0.9373,8e-05,4.75382]
[1777892708966,41.73,78912.2,0.2,0.9373,8e-05,4.75397]
[1777892710980,41.73,78916.35,0.2,0.93764,8e-05,4.73443]
[1777892716016,41.72,78919.33,0.2,0.9379,8e-05,4.71875]
[1777892717023,41.72,78925.84,0.2,0.93841,8e-05,4.68938]
[1777892717772,41.72,78925.84,0.2,0.93841,8e-05,4.68938]
[1777892718025,41.72,78925.84,0.2,0.93841,8e-05,4.68938]
[1777892718030,41.72,78934.58,0.2,0.93906,7e-05,4.65072]
[1777892719037,41.72,78937.19,0.2,0.93927,7e-05,4.63844]
[1777892720542,41.72,78937.51,0.2,0.9393,7e-05,4.63669]
[1777892720613,41.72,78937.51,0.2,0.9393,7e-05,4.63669]
[1777892721051,41.71,78936.24,0.2,0.93921,7e-05,4.64195]
[1777892721649,41.71,78936.24,0.2,0.93921,7e-05,4.64195]
[1777892722058,41.71,78933.4,0.2,0.93901,7e-05,4.65414]
[1777892724089,41.71,78921.61,0.2,0.93812,8e-05,4.70599]
[1777892725087,41.71,78908.93,0.2,0.93717,8e-05,4.7617]
[1777892726092,41.71,78911.04,0.2,0.93734,8e-05,4.75173]
[1777892727100,41.7,78908.39,0.2,0.93714,8e-05,4.76306]
[1777892729113,41.7,78904.39,0.2,0.93685,8e-05,4.77989]
[1777892733173,41.69,78904.35,0.2,0.93696,8e-05,4.77207]
[1777892733311,41.69,78904.35,0.2,0.93696,8e-05,4.77207]
[1777892733324,41.69,78904.35,0.2,0.93696,8e-05,4.77207]
[1777892735975,41.69,78903.89,0.2,0.93694,8e-05,4.77299]
[1777892736010,41.69,78903.89,0.2,0.93694,8e-05,4.77299]
[1777892736084,41.69,78903.89,0.2,0.93694,8e-05,4.77299]
[1777892736061,41.68,78901.72,0.2,0.93679,8e-05,4.78157]
[1777892741198,41.65,78902.92,0.2,0.93702,8e-05,4.76811]
[1777892742989,41.65,78902.92,0.2,0.93702,8e-05,4.76811]
[1777892743042,41.65,78902.92,0.2,0.93702,8e-05,4.76811]
[1777892743078,41.65,78902.92,0.2,0.93702,8e-05,4.76811]
[1777892743034,41.65,78908.1,0.2,0.93744,8e-05,4.7438]
[1777892743807,41.65,78908.1,0.2,0.93744,8e-05,4.7438]
[1777892743827,41.65,78908.1,0.2,0.93744,8e-05,4.7438]
[1777892743859,41.65,78908.1,0.2,0.93744,8e-05,4.7438]
[1777892743960,41.65,78909.95,0.2,0.93758,8e-05,4.73553]
[1777892745353,41.65,78911.21,0.2,0.93769,8e-05,4.72938]
[1777892745584,41.65,78911.21,0.2,0.93769,8e-05,4.72938]
[1777892745681,41.65,78911.16,0.2,0.93769,8e-05,4.72908]
[1777892747240,41.64,78914.08,0.2,0.93793,8e-05,4.71503]
[1777892748611,41.64,78914.08,0.2,0.93793,8e-05,4.71503]
[1777892748663,41.64,78914.08,0.2,0.93793,8e-05,4.71503]
[1777892748830,41.64,78914.08,0.2,0.93793,8e-05,4.71503]
[1777892749254,41.64,78921.78,0.2,0.93853,8e-05,4.6798]
[1777892750822,41.64,78921.78,0.2,0.93853,8e-05,4.6798]
[1777892750874,41.64,78921.78,0.2,0.93853,8e-05,4.6798]
[1777892751077,41.64,78921.78,0.2,0.93853,8e-05,4.6798]
[1777892751083,41.64,78926.64,0.2,0.93891,8e-05,4.65742]
[1777892756663,41.63,78925.61,0.2,0.93886,8e-05,4.66039]
[1777892756828,41.63,78925.61,0.2,0.93886,8e-05,4.66039]
[1777892757073,41.63,78925.61,0.2,0.93886,8e-05,4.66039]
[1777892756882,41.63,78919.2,0.2,0.93838,8e-05,4.68842]
[1777892757529,41.63,78919.2,0.2,0.93838,8e-05,4.68842]
[1777892757578,41.63,78919.2,0.2,0.93838,8e-05,4.68842]
[1777892757598,41.63,78916.03,0.2,0.93815,8e-05,4.70206]
[1777892758283,41.63,78916.03,0.2,0.93815,8e-05,4.70206]
[1777892758331,41.63,78916.03,0.2,0.93815,8e-05,4.70206]
[1777892758344,41.62,78915.56,0.2,0.93812,8e-05,4.70369]
[1777892761339,41.62,78922.18,0.2,0.93865,8e-05,4.67287]
[1777892762579,41.62,78922.18,0.2,0.93865,8e-05,4.67287]
[1777892762629,41.62,78922.18,0.2,0.93865,8e-05,4.67287]
[1777892762827,41.62,78922.18,0.2,0.93865,8e-05,4.67287]
[1777892762863,41.62,78923.6,0.2,0.93876,8e-05,4.66616]
[1777892764880,41.62,78923.6,0.2,0.93876,8e-05,4.66616]
[1777892764932,41.62,78923.6,0.2,0.93876,8e-05,4.66616]
[1777892765077,41.62,78923.6,0.2,0.93876,8e-05,4.66616]
[1777892767383,41.61,78929.21,0.2,0.93922,8e-05,4.63928]
[1777892768217,41.61,78929.21,0.2,0.93922,8e-05,4.63928]
[1777892768269,41.61,78929.21,0.2,0.93922,8e-05,4.63928]
[1777892768331,41.61,78929.21,0.2,0.93922,8e-05,4.63928]
[1777892768390,41.61,78928.77,0.2,0.93919,8e-05,4.64085]
[1777892773425,41.6,78927.04,0.2,0.93909,8e-05,4.64672]
[1777892776625,41.6,78926.56,0.2,0.93907,8e-05,4.64812]
[1777892776833,41.6,78926.56,0.2,0.93907,8e-05,4.64812]
[1777892777226,41.6,78926.68,0.2,0.93908,8e-05,4.64722]
[1777892777267,41.6,78926.68,0.2,0.93908,8e-05,4.64722]
[1777892777328,41.6,78926.68,0.2,0.93908,8e-05,4.64722]
[1777892777453,41.6,78926.66,0.2,0.93909,8e-05,4.64695]
[1777892778471,41.59,78928.97,0.2,0.93927,7e-05,4.63637]
[1777892779469,41.59,78943.7,0.2,0.94037,7e-05,4.5712]
[1777892780475,41.59,78947.54,0.2,0.94066,7e-05,4.55414]
[1777892782158,41.59,78947.54,0.2,0.94066,7e-05,4.55414]
[1777892782200,41.59,78948.17,0.2,0.94071,7e-05,4.55117]
[1777892782326,41.59,78948.17,0.2,0.94071,7e-05,4.55117]
[1777892783497,41.59,78945.23,0.2,0.9405,7e-05,4.5636]
[1777892784695,41.59,78945.23,0.2,0.9405,7e-05,4.5636]
[1777892784747,41.59,78945.23,0.2,0.9405,7e-05,4.5636]
[1777892784827,41.59,78945.23,0.2,0.9405,7e-05,4.5636]
[1777892784928,41.59,78945.25,0.2,0.9405,7e-05,4.56328]
[1777892787854,41.59,78945.53,0.2,0.94053,7e-05,4.5616]
[1777892787900,41.59,78945.53,0.2,0.94053,7e-05,4.5616]
[1777892788084,41.59,78945.53,0.2,0.94053,7e-05,4.5616]
[1777892793395,41.58,78948.83,0.2,0.94087,7e-05,4.53965]
[1777892793447,41.58,78948.83,0.2,0.94087,7e-05,4.53965]
[1777892793575,41.58,78948.83,0.2,0.94087,7e-05,4.53965]
[1777892793629,41.58,78952.2,0.2,0.94112,7e-05,4.52475]
[1777892794574,41.58,78957.07,0.2,0.94148,7e-05,4.50339]
[1777892795969,41.58,78957.07,0.2,0.94148,7e-05,4.50339]
[1777892796021,41.58,78957.07,0.2,0.94148,7e-05,4.50339]
[1777892796081,41.58,78957.07,0.2,0.94148,7e-05,4.50339]
[1777892796121,41.58,78962.0,0.2,0.94184,7e-05,4.48175]
[1777892798933,41.58,78964.02,0.2,0.94199,7e-05,4.47291]
[1777892798996,41.58,78964.02,0.2,0.94199,7e-05,4.47291]
[1777892799075,41.58,78964.02,0.2,0.94199,7e-05,4.47291]
[1777892805050,41.58,78963.39,0.2,0.94195,7e-05,4.47518]
[1777892805074,41.58,78963.39,0.2,0.94195,7e-05,4.47518]
[1777892805148,41.58,78963.55,0.2,0.94197,7e-05,4.4742]
[1777892807168,41.58,78963.7,0.2,0.94198,7e-05,4.47355]
[1777892806660,41.58,78959.57,0.2,0.94168,7e-05,4.49136]
[1777892807221,41.58,78959.57,0.2,0.94168,7e-05,4.49136]
[1777892807325,41.58,78959.57,0.2,0.94168,7e-05,4.49136]
[1777892807667,41.58,78954.84,0.2,0.94134,7e-05,4.51179]
[1777892810688,41.57,78952.58,0.2,0.94118,7e-05,4.52115]
[1777892812906,41.57,78952.58,0.2,0.94118,7e-05,4.52115]
[1777892812958,41.57,78952.58,0.2,0.94118,7e-05,4.52115]
[1777892813077,41.57,78952.58,0.2,0.94118,7e-05,4.52115]
[1777892813145,41.57,78952.3,0.2,0.94117,7e-05,4.52186]
[1777892815783,41.57,78952.36,0.2,0.94117,7e-05,4.52143]
[1777892815835,41.57,78952.36,0.2,0.94117,7e-05,4.52143]
[1777892816828,41.57,78951.27,0.2,0.9411,7e-05,4.52585]
[1777892821766,41.57,78945.1,0.2,0.94066,7e-05,4.55194]
[1777892823009,41.57,78945.1,0.2,0.94066,7e-05,4.55194]
[1777892823076,41.57,78945.1,0.2,0.94066,7e-05,4.55194]
[1777892823110,41.57,78940.67,0.2,0.94034,7e-05,4.5709]
[1777892823783,41.57,78938.51,0.2,0.94018,7e-05,4.58038]
[1777892828818,41.56,78937.82,0.2,0.94015,7e-05,4.58213]
[1777892833853,41.56,78937.44,0.2,0.94014,7e-05,4.58254]
[1777892836880,41.55,78938.56,0.2,0.94024,7e-05,4.57712]
[1777892836982,41.55,78942.64,0.2,0.94054,7e-05,4.55898]
[1777892838080,41.55,78942.64,0.2,0.94054,7e-05,4.55898]
[1777892838153,41.55,78944.99,0.2,0.94072,7e-05,4.54827]
[1777892839899,41.55,78947.55,0.2,0.94091,7e-05,4.53689]
[1777892844934,41.55,78948.63,0.2,0.94101,7e-05,4.53127]
[1777892847956,41.55,78962.14,0.2,0.942,7e-05,4.47199]
[1777892848963,41.54,78964.35,0.2,0.94216,7e-05,4.46226]
[1777892849552,41.54,78964.35,0.2,0.94216,7e-05,4.46226]
[1777892849558,41.54,78964.35,0.2,0.94216,7e-05,4.46226]
[1777892849575,41.54,78964.35,0.2,0.94216,7e-05,4.46226]
[1777892849970,41.54,78965.69,0.2,0.94226,7e-05,4.45639]
[1777892855006,41.54,78966.47,0.2,0.94239,7e-05,4.44662]
[1777892856034,41.54,78966.47,0.2,0.94239,7e-05,4.44662]
[1777892856043,41.54,78966.47,0.2,0.94239,7e-05,4.44662]
[1777892856076,41.54,78966.47,0.2,0.94239,7e-05,4.44662]
[1777892856135,41.54,78967.67,0.2,0.94248,7e-05,4.44134]
[1777892859033,41.54,78965.14,0.2,0.9423,7e-05,4.45218]
[1777892862054,41.54,78957.47,0.2,0.94175,7e-05,4.48523]
[1777892862793,41.54,78957.47,0.2,0.94175,7e-05,4.48523]
[1777892862826,41.54,78957.47,0.2,0.94175,7e-05,4.48523]
[1777892863061,41.54,78953.54,0.2,0.94146,7e-05,4.50226]
[1777892863387,41.54,78953.54,0.2,0.94146,7e-05,4.50226]
[1777892863415,41.54,78953.54,0.2,0.94147,7e-05,4.50214]
[1777892867089,41.54,78958.77,0.2,0.94185,7e-05,4.479]
[1777892867479,41.54,78958.77,0.2,0.94185,7e-05,4.479]
[1777892867576,41.54,78958.77,0.2,0.94185,7e-05,4.479]
[1777892867578,41.54,78958.77,0.2,0.94185,7e-05,4.479]
[1777892868096,41.54,78960.74,0.2,0.942,7e-05,4.47032]
[1777892869103,41.54,78963.43,0.2,0.94219,7e-05,4.45858]
[1777892870110,41.54,78967.74,0.2,0.94251,7e-05,4.43987]
[1777892873478,41.54,78966.13,0.2,0.94239,7e-05,4.44664]
[1777892873528,41.54,78966.13,0.2,0.94239,7e-05,4.44664]
[1777892874076,41.54,78966.13,0.2,0.94239,7e-05,4.44664]
[1777892874138,41.54,78965.59,0.2,0.94236,7e-05,4.44891]
[1777892878354,41.54,78965.05,0.2,0.94232,7e-05,4.45101]
[1777892880179,41.54,78958.47,0.2,0.94185,7e-05,4.47944]
[1777892881187,41.54,78954.1,0.2,0.94153,7e-05,4.49824]
[1777892883201,41.53,78951.58,0.2,0.94135,7e-05,4.50893]
[1777892888237,41.53,78951.29,0.2,0.94134,7e-05,4.50943]
[1777892889245,41.53,78949.25,0.2,0.9412,7e-05,4.51817]
[1777892890252,41.53,78941.38,0.2,0.94062,7e-05,4.55241]
[1777892892266,41.53,78940.4,0.2,0.94055,7e-05,4.55626]
[1777892894280,41.53,78943.36,0.2,0.94078,7e-05,4.54285]
[1777892897301,41.52,78945.22,0.2,0.94093,7e-05,4.53414]
[1777892900322,41.52,78947.3,0.2,0.94109,7e-05,4.52451]
[1777892905357,41.52,78953.04,0.2,0.94152,7e-05,4.49864]
[1777892906364,41.52,78954.85,0.2,0.94166,7e-05,4.49064]
[1777892911399,41.52,78955.96,0.2,0.94182,7e-05,4.47909]
[1777892915427,41.52,78957.93,0.2,0.94197,7e-05,4.47011]
[1777892916433,41.51,78960.19,0.2,0.94214,7e-05,4.46022]
[1777892917441,41.51,78962.71,0.2,0.94232,7e-05,4.44924]
[1777892918448,41.51,78965.25,0.2,0.9425,7e-05,4.4382]
[1777892919455,41.51,78969.25,0.2,0.94279,7e-05,4.42091]
[1777892920462,41.51,78967.16,0.2,0.94264,7e-05,4.4299]
[1777892925497,41.51,78966.9,0.2,0.94263,7e-05,4.43083]
[1777892927511,41.51,78969.19,0.2,0.94279,7e-05,4.42089]
[1777892928518,41.51,78976.93,0.2,0.94335,7e-05,4.3876]
[1777892929525,41.51,78978.99,0.2,0.94349,7e-05,4.3788]
[1777892930532,41.51,78987.28,0.2,0.94408,7e-05,4.34343]
[1777892931539,41.51,78989.4,0.2,0.94422,7e-05,4.3345]
[1777892934560,41.52,78991.37,0.2,0.94436,7e-05,4.32649]
[1777892937377,41.52,78991.45,0.2,0.94436,7e-05,4.32642]
[1777892939733,41.52,78992.22,0.2,0.94441,7e-05,4.32342]
[1777892940123,41.52,78990.41,0.2,0.94428,7e-05,4.33125]
[1777892941609,41.52,78986.35,0.2,0.94399,7e-05,4.34881]
[1777892942616,41.52,78982.23,0.2,0.9437,7e-05,4.3665]
[1777892944630,41.52,78985.97,0.2,0.94396,7e-05,4.35069]
[1777892949665,41.52,78986.58,0.2,0.94399,7e-05,4.3486]
[1777892954702,41.52,78989.62,0.2,0.9442,7e-05,4.33614]
[1777892957723,41.52,78992.07,0.2,0.94436,7e-05,4.32608]
[1777892962759,41.53,78993.19,0.2,0.94443,7e-05,4.32205]
[1777892967793,41.53,78993.4,0.2,0.94443,7e-05,4.32192]
[1777892972829,41.53,78994.76,0.2,0.94459,7e-05,4.31092]
[1777892977864,41.54,78993.58,0.2,0.94449,7e-05,4.31684]
[1777892980885,41.54,78991.16,0.2,0.94431,7e-05,4.32765]
[1777892985920,41.54,78993.33,0.2,0.94445,7e-05,4.31922]
[1777892990955,41.55,78995.42,0.2,0.94458,7e-05,4.31125]
[1777892991962,41.55,78999.91,0.2,0.94489,7e-05,4.29243]
[1777892992970,41.55,79002.12,0.2,0.94504,7e-05,4.28331]
[1777892994983,41.55,79003.97,0.2,0.94516,7e-05,4.27598]
[1777892995989,41.55,79009.02,0.2,0.94551,7e-05,4.25496]
[1777892999011,41.55,79011.93,0.2,0.94569,7e-05,4.24359]
[1777893001025,41.56,79016.29,0.2,0.94598,7e-05,4.22592]
[1777893002034,41.56,79019.08,0.2,0.94617,7e-05,4.21458]
[1777893007069,41.56,79014.6,0.2,0.94583,7e-05,4.23508]
[1777893008080,41.57,79012.81,0.2,0.9457,7e-05,4.24291]
[1777893013111,41.57,79012.22,0.2,0.94564,7e-05,4.2469]
[1777893018147,41.58,79010.9,0.2,0.94552,7e-05,4.25393]
[1777893023182,41.58,79010.39,0.2,0.94547,7e-05,4.25751]
[1777893028217,41.59,79009.7,0.2,0.9454,7e-05,4.26181]
[1777893031238,41.59,79013.02,0.2,0.94568,7e-05,4.24268]
[1777893035266,41.6,79016.1,0.2,0.94587,7e-05,4.23098]
[1777893039294,41.6,79018.16,0.2,0.94599,7e-05,4.22365]
[1777893040301,41.6,79023.09,0.2,0.94632,7e-05,4.20339]
[1777893042086,41.6,79024.47,0.2,0.94641,7e-05,4.19797]
[1777893046343,41.61,79026.05,0.2,0.94649,7e-05,4.19325]
[1777893048357,41.61,79034.54,0.2,0.94705,7e-05,4.15875]
[1777893049364,41.62,79038.44,0.2,0.9473,7e-05,4.14342]
[1777893049874,41.62,79038.44,0.2,0.9473,7e-05,4.14342]
[1777893049925,41.62,79038.44,0.2,0.9473,7e-05,4.14342]
[1777893050824,41.62,79039.71,0.2,0.94738,7e-05,4.13863]
[1777893056417,41.63,79038.97,0.2,0.94729,7e-05,4.14441]
[1777893060444,41.64,79040.86,0.2,0.94738,7e-05,4.13838]
[1777893061451,41.64,79030.52,0.2,0.94668,7e-05,4.18163]
[1777893062458,41.64,79028.56,0.2,0.94654,7e-05,4.19016]
[1777893065479,41.64,79031.8,0.2,0.94674,7e-05,4.1778]
[1777893066486,41.64,79036.08,0.2,0.94703,7e-05,4.16045]
[1777893068500,41.65,79033.5,0.2,0.94684,7e-05,4.17196]
[1777893069508,41.65,79035.47,0.2,0.94697,7e-05,4.16419]
[1777893072528,41.65,79027.77,0.2,0.94643,7e-05,4.19736]
[1777893073535,41.66,79025.65,0.2,0.94628,7e-05,4.20654]
[1777893078570,41.66,79025.14,0.2,0.94621,7e-05,4.21035]
[1777893080584,41.66,79023.34,0.2,0.94608,7e-05,4.21852]
[1777893082598,41.67,79020.73,0.2,0.94589,7e-05,4.23005]
[1777893084614,41.67,79017.45,0.2,0.94566,7e-05,4.24437]
[1777893085621,41.67,79003.89,0.2,0.94472,7e-05,4.30167]
[1777893086628,41.67,79001.06,0.2,0.94452,7e-05,4.31382]
[1777893091663,41.67,79001.09,0.2,0.94457,7e-05,4.30849]
[1777893096698,41.68,79000.97,0.2,0.94455,7e-05,4.30992]
[1777893100726,41.68,78997.65,0.2,0.94431,7e-05,4.3247]
[1777893101733,41.68,78996.04,0.2,0.94419,7e-05,4.33169]
[1777893106768,41.68,78976.49,0.2,0.94279,7e-05,4.41586]
[1777893107775,41.68,78968.58,0.2,0.94223,7e-05,4.44989]
[1777893109970,41.68,78967.87,0.2,0.94218,7e-05,4.45287]
[1777893110796,41.68,78966.11,0.2,0.94205,7e-05,4.46042]
[1777893112810,41.68,78968.08,0.2,0.94219,7e-05,4.45181]
[1777893114899,41.68,78968.31,0.2,0.94221,7e-05,4.45077]
[1777893116653,41.68,78965.95,0.2,0.94204,7e-05,4.46086]
[1777893122880,41.68,78965.72,0.2,0.94204,7e-05,4.46124]
[1777893125901,41.68,78967.57,0.2,0.94217,7e-05,4.45296]
[1777893126908,41.68,78969.75,0.2,0.94233,7e-05,4.44348]
[1777893131943,41.68,78970.48,0.2,0.94239,7e-05,4.43996]
[1777893132950,41.68,78972.16,0.2,0.94251,7e-05,4.43265]
[1777893133956,41.68,78975.42,0.2,0.94275,7e-05,4.41858]
[1777893137985,41.68,78978.3,0.2,0.94296,7e-05,4.40605]
[1777893143019,41.68,78973.09,0.2,0.94259,7e-05,4.42829]
[1777893144027,41.68,78966.66,0.2,0.94212,7e-05,4.45594]
[1777893149062,41.67,78966.49,0.2,0.94212,7e-05,4.45625]
[1777893151075,41.67,78964.91,0.2,0.94208,7e-05,4.45675]
[1777893154097,41.67,78966.68,0.2,0.94221,7e-05,4.44885]
[1777893158125,41.67,78969.36,0.2,0.94241,7e-05,4.43706]
[1777893159131,41.67,78971.61,0.2,0.94257,7e-05,4.42733]
[1777893161146,41.67,78974.7,0.2,0.94279,7e-05,4.414]
[1777893163160,41.67,78978.58,0.2,0.94307,7e-05,4.39736]
[1777893166181,41.67,78980.71,0.2,0.94322,7e-05,4.38832]
[1777893171216,41.67,78980.51,0.2,0.9432,7e-05,4.38937]
[1777893172223,41.67,78983.75,0.2,0.94343,7e-05,4.37557]
[1777893178526,41.67,78984.22,0.2,0.94346,7e-05,4.37376]
[1777893184307,41.68,78987.41,0.2,0.94368,7e-05,4.36077]
[1777893186322,41.68,78988.91,0.2,0.94378,7e-05,4.35458]
[1777893189341,41.68,78994.47,0.2,0.94417,7e-05,4.33127]
[1777893190349,41.68,78996.08,0.2,0.94428,7e-05,4.32455]
[1777893195384,41.68,78996.76,0.2,0.94432,7e-05,4.32241]
[1777893200419,41.68,78996.67,0.2,0.9443,7e-05,4.32353]
[1777893207468,41.69,78997.97,0.2,0.94437,7e-05,4.31906]
[1777893213510,41.69,78999.96,0.2,0.94457,7e-05,4.30545]
[1777893216531,41.69,79003.66,0.2,0.94481,7e-05,4.29048]
[1777893219552,41.69,78999.42,0.2,0.94451,7e-05,4.30874]
[1777893221566,41.7,78994.6,0.2,0.94417,7e-05,4.32947]
[1777893222572,41.7,78985.53,0.2,0.94353,7e-05,4.3683]
[1777893223579,41.7,78983.17,0.2,0.94336,7e-05,4.37842]
[1777893225595,41.7,78981.64,0.2,0.94325,7e-05,4.38503]
[1777893228616,41.7,78984.09,0.2,0.94342,7e-05,4.37467]
[1777893233651,41.7,78984.23,0.2,0.94343,7e-05,4.37435]
[1777893235665,41.7,78989.02,0.2,0.94376,7e-05,4.35406]
[1777893236672,41.7,78990.52,0.2,0.94387,7e-05,4.34777]
[1777893238686,41.7,78992.22,0.2,0.94398,7e-05,4.34076]
[1777893240699,41.7,78994.37,0.2,0.94413,7e-05,4.33186]
[1777893241707,41.7,78998.79,0.2,0.94444,7e-05,4.31326]
[1777893242714,41.7,79000.9,0.2,0.94458,7e-05,4.3045]
[1777893243721,41.7,79003.29,0.2,0.94475,7e-05,4.29458]
[1777893245735,41.7,79005.36,0.2,0.94488,7e-05,4.28622]
[1777893246743,41.71,79009.05,0.2,0.94514,7e-05,4.27088]
[1777893247750,41.71,79011.42,0.2,0.9453,7e-05,4.26114]
[1777893250771,41.71,79012.95,0.2,0.94539,7e-05,4.25542]
[1777893256813,41.71,79013.25,0.2,0.94539,7e-05,4.25562]
[1777893261848,41.72,79015.25,0.2,0.94551,7e-05,4.24845]
[1777893262859,41.72,79035.05,0.2,0.94685,7e-05,4.16626]
[1777893263865,41.72,79043.57,0.2,0.94742,7e-05,4.13148]
[1777893264875,41.72,79038.16,0.2,0.94705,7e-05,4.15423]
[1777893267896,41.73,79046.0,0.2,0.94755,7e-05,4.12313]
[1777893268902,41.73,79052.29,0.2,0.94796,7e-05,4.09777]
[1777893270917,41.73,79049.38,0.2,0.94776,7e-05,4.11067]
[1777893271924,41.74,79044.57,0.2,0.9475,7e-05,4.12493]
[1777893272931,41.74,79042.88,0.2,0.94738,7e-05,4.13231]
[1777893274945,41.74,79045.14,0.2,0.94751,7e-05,4.12385]
[1777893276959,41.74,79046.57,0.2,0.9476,7e-05,4.11884]
[1777893279980,41.75,79044.69,0.2,0.94745,7e-05,4.12786]
[1777893280987,41.75,79042.15,0.2,0.94727,7e-05,4.13873]
[1777893284008,41.75,79040.44,0.2,0.94714,7e-05,4.14696]
[1777893288036,41.76,79034.21,0.2,0.9467,7e-05,4.17423]
[1777893289043,41.76,79023.79,0.2,0.94598,7e-05,4.21787]
[1777893290050,41.76,79023.51,0.2,0.94596,7e-05,4.21933]
[1777893291057,41.76,79021.96,0.2,0.94585,7e-05,4.22608]
[1777893294079,41.77,79033.83,0.2,0.94664,7e-05,4.17758]
[1777893295086,41.77,79042.2,0.2,0.9472,7e-05,4.14334]
[1777893296093,41.77,79038.52,0.2,0.94695,7e-05,4.15891]
[1777893301128,41.78,79038.67,0.2,0.94693,7e-05,4.16008]
[1777893303142,41.78,79028.63,0.2,0.94624,7e-05,4.20238]
[1777893304149,41.78,79026.26,0.2,0.94607,7e-05,4.21253]
[1777893306163,41.78,79028.14,0.2,0.94619,7e-05,4.20526]
[1777893307170,41.78,79030.0,0.2,0.94631,7e-05,4.19782]
[1777893308176,41.79,79034.35,0.2,0.9466,7e-05,4.18008]
[1777893310191,41.79,79036.78,0.2,0.94676,7e-05,4.17069]
[1777893311198,41.79,79038.35,0.2,0.94686,7e-05,4.16454]
[1777893312205,41.79,79039.82,0.2,0.94695,7e-05,4.15882]
[1777893313212,41.79,79045.43,0.2,0.94732,7e-05,4.13606]
[1777893316232,41.8,79047.21,0.2,0.94742,7e-05,4.12994]
[1777893321269,41.8,79046.28,0.2,0.94733,7e-05,4.13573]
[1777893322276,41.81,79043.17,0.2,0.94711,7e-05,4.14892]
[1777893323283,41.81,79040.04,0.2,0.94689,7e-05,4.16219]
[1777893325297,41.81,79038.2,0.2,0.94676,7e-05,4.17047]
[1777893326304,41.81,79036.8,0.2,0.94666,7e-05,4.17659]
[1777893328823,41.81,79037.91,0.2,0.94672,7e-05,4.17263]
[1777893328866,41.81,79037.91,0.2,0.94672,7e-05,4.17263]
[1777893329325,41.82,79037.25,0.2,0.94667,7e-05,4.17569]
[1777893331339,41.82,79026.87,0.2,0.94603,7e-05,4.21337]
[1777893332696,41.82,79026.87,0.2,0.94603,7e-05,4.21337]
[1777893332732,41.82,79018.55,0.2,0.94545,7e-05,4.24852]
[1777893333353,41.82,79012.27,0.2,0.94502,7e-05,4.27482]
[1777893334359,41.82,79007.87,0.2,0.94471,7e-05,4.2935]
[1777893335367,41.82,79004.95,0.2,0.94451,7e-05,4.30596]
[1777893336905,41.82,79004.51,0.2,0.94447,7e-05,4.30795]
[1777893336969,41.82,79004.51,0.2,0.94447,7e-05,4.30795]
[1777893337075,41.82,79004.51,0.2,0.94447,7e-05,4.30795]
[1777893337381,41.82,79001.22,0.2,0.94424,7e-05,4.32198]
[1777893341885,41.82,79001.0,0.2,0.94422,7e-05,4.32336]
[1777893341929,41.82,79001.0,0.2,0.94422,7e-05,4.32336]
[1777893342082,41.82,79001.0,0.2,0.94422,7e-05,4.32336]
[1777893345828,41.83,79001.49,0.2,0.94424,7e-05,4.32177]
[1777893345873,41.83,79001.49,0.2,0.94424,7e-05,4.32177]
[1777893346082,41.83,79001.49,0.2,0.94424,7e-05,4.32177]
[1777893346447,41.83,79003.67,0.2,0.9444,7e-05,4.31269]
[1777893347731,41.83,79003.67,0.2,0.9444,7e-05,4.31269]
[1777893347453,41.83,79006.35,0.2,0.94458,7e-05,4.30153]
[1777893347775,41.83,79006.35,0.2,0.94458,7e-05,4.30153]
[1777893347828,41.83,79006.35,0.2,0.94458,7e-05,4.30153]
[1777893352837,41.83,79004.07,0.2,0.94441,7e-05,4.31196]
[1777893352847,41.83,79004.07,0.2,0.94441,7e-05,4.31196]
[1777893353076,41.83,79004.07,0.2,0.94441,7e-05,4.31196]
[1777893353950,41.83,79003.11,0.2,0.94434,7e-05,4.31615]
[1777893354017,41.83,79003.11,0.2,0.94434,7e-05,4.31615]
[1777893354075,41.83,79003.11,0.2,0.94434,7e-05,4.31615]
[1777893354504,41.83,79003.2,0.2,0.94434,7e-05,4.31591]
[1777893356518,41.83,78999.55,0.2,0.94408,7e-05,4.33161]
[1777893361098,41.83,78998.89,0.2,0.94403,7e-05,4.33487]
[1777893361104,41.83,78998.89,0.2,0.94403,7e-05,4.33487]
[1777893361327,41.83,78998.89,0.2,0.94403,7e-05,4.33487]
[1777893361735,41.83,78998.89,0.2,0.94403,7e-05,4.33487]
[1777893361764,41.83,78999.26,0.2,0.94405,7e-05,4.33342]
[1777893361838,41.83,78999.26,0.2,0.94405,7e-05,4.33342]
[1777893362560,41.83,79008.68,0.2,0.94471,7e-05,4.2938]
[1777893363567,41.84,79012.23,0.2,0.94495,7e-05,4.279]
[1777893364760,41.84,79012.23,0.2,0.94495,7e-05,4.279]
[1777893364574,41.84,79014.84,0.2,0.94513,7e-05,4.26823]
[1777893364811,41.84,79014.84,0.2,0.94513,7e-05,4.26823]
[1777893364838,41.84,79014.84,0.2,0.94513,7e-05,4.26823]
[1777893365580,41.84,79017.48,0.2,0.94531,7e-05,4.25738]
[1777893366588,41.84,79021.71,0.2,0.9456,7e-05,4.23993]
[1777893368161,41.84,79022.11,0.2,0.94562,7e-05,4.23849]
[1777893368213,41.84,79022.11,0.2,0.94562,7e-05,4.23849]
[1777893368258,41.84,79022.11,0.2,0.94562,7e-05,4.23849]
[1777893368602,41.84,79021.89,0.2,0.9456,7e-05,4.23967]
[1777893369764,41.84,79021.89,0.2,0.9456,7e-05,4.23967]
[1777893369816,41.84,79020.3,0.2,0.94549,7e-05,4.24658]
[1777893369825,41.84,79020.3,0.2,0.94549,7e-05,4.24658]
[1777893371126,41.84,79021.91,0.2,0.94559,7e-05,4.24012]
[1777893371625,41.84,79001.45,0.2,0.94417,7e-05,4.32628]
[1777893373637,41.84,79003.03,0.2,0.94428,7e-05,4.32]
[1777893374429,41.84,79003.03,0.2,0.94428,7e-05,4.32]
[1777893374559,41.84,79003.03,0.2,0.94428,7e-05,4.32]
[1777893374685,41.84,79003.03,0.2,0.94428,7e-05,4.32]
[1777893374753,41.85,79003.4,0.2,0.9443,7e-05,4.31871]
[1777893379941,41.85,79002.91,0.2,0.94425,7e-05,4.32149]
[1777893380079,41.85,79002.91,0.2,0.94425,7e-05,4.32149]
[1777893380688,41.85,79005.93,0.2,0.94446,7e-05,4.30875]
[1777893380902,41.85,79005.93,0.2,0.94446,7e-05,4.30875]
[1777893380954,41.85,79005.93,0.2,0.94446,7e-05,4.30875]
[1777893381079,41.85,79005.93,0.2,0.94446,7e-05,4.30875]
[1777893381696,41.85,79006.07,0.2,0.94447,7e-05,4.30847]
[1777893383496,41.85,79006.09,0.2,0.94446,7e-05,4.30856]
[1777893383548,41.85,79006.09,0.2,0.94446,7e-05,4.30856]
[1777893383576,41.85,79006.09,0.2,0.94446,7e-05,4.30856]
[1777893383710,41.85,79011.36,0.2,0.94483,7e-05,4.28656]
[1777893385827,41.85,79012.43,0.2,0.9449,7e-05,4.28249]
[1777893385879,41.85,79012.43,0.2,0.9449,7e-05,4.28249]
[1777893386076,41.85,79012.43,0.2,0.9449,7e-05,4.28249]
[1777893386731,41.85,79014.12,0.2,0.94501,7e-05,4.27561]
[1777893387737,41.85,79018.92,0.2,0.94534,7e-05,4.25574]
[1777893391766,41.86,79031.79,0.2,0.94627,7e-05,4.19716]
[1777893391885,41.86,79031.79,0.2,0.94627,7e-05,4.19716]
[1777893391932,41.86,79031.79,0.2,0.94627,7e-05,4.19716]
[1777893392076,41.86,79031.79,0.2,0.94627,7e-05,4.19716]
[1777893392774,41.86,79031.22,0.2,0.94622,7e-05,4.19988]
[1777893395795,41.86,79033.8,0.2,0.94638,7e-05,4.19018]
[1777893396417,41.86,79033.8,0.2,0.94638,7e-05,4.19018]
[1777893396559,41.86,79033.8,0.2,0.94638,7e-05,4.19018]
[1777893396575,41.86,79033.8,0.2,0.94638,7e-05,4.19018]
[1777893398808,41.87,79033.95,0.2,0.94638,7e-05,4.19027]
[1777893398828,41.87,79033.95,0.2,0.94638,7e-05,4.19027]
[1777893398855,41.87,79033.95,0.2,0.94638,7e-05,4.19027]
[1777893398909,41.87,79034.13,0.2,0.94639,7e-05,4.18987]
[1777893403247,41.87,79034.46,0.2,0.94639,7e-05,4.18954]
[1777893403331,41.87,79034.46,0.2,0.94639,7e-05,4.18954]
[1777893403432,41.87,79034.67,0.2,0.9464,7e-05,4.18901]
[1777893405426,41.87,79034.64,0.2,0.9464,7e-05,4.18948]
[1777893407879,41.88,79042.09,0.2,0.94688,7e-05,4.16007]
[1777893408886,41.88,79046.4,0.2,0.94716,7e-05,4.14272]
[1777893409932,41.88,79046.4,0.2,0.94716,7e-05,4.14272]
[1777893409976,41.88,79046.4,0.2,0.94716,7e-05,4.14272]
[1777893410075,41.88,79046.4,0.2,0.94716,7e-05,4.14272]
[1777893410177,41.88,79047.59,0.2,0.94723,7e-05,4.13824]
[1777893411907,41.89,79050.24,0.2,0.9474,7e-05,4.12821]
[1777893416942,41.89,79054.01,0.2,0.94761,7e-05,4.11487]
[1777893418409,41.89,79054.01,0.2,0.94761,7e-05,4.11487]
[1777893418463,41.89,79054.01,0.2,0.94761,7e-05,4.11487]
[1777893418579,41.89,79054.01,0.2,0.94761,7e-05,4.11487]
[1777893418656,41.9,79053.97,0.2,0.9476,7e-05,4.11548]
[1777893421977,41.9,79049.87,0.2,0.9473,7e-05,4.13402]
[1777893423698,41.9,79049.87,0.2,0.9473,7e-05,4.13402]
[1777893423750,41.9,79049.87,0.2,0.9473,7e-05,4.13402]
[1777893423827,41.9,79049.87,0.2,0.9473,7e-05,4.13402]
[1777893423799,41.91,79052.72,0.2,0.94748,7e-05,4.12317]
[1777893427012,41.91,79055.57,0.2,0.94765,7e-05,4.1128]
[1777893428885,41.91,79055.57,0.2,0.94765,7e-05,4.1128]
[1777893428936,41.91,79055.57,0.2,0.94765,7e-05,4.1128]
[1777893429083,41.91,79055.57,0.2,0.94765,7e-05,4.1128]
[1777893429184,41.91,79054.58,0.2,0.94757,7e-05,4.11772]
[1777893433056,41.92,79062.1,0.2,0.94804,7e-05,4.08871]
[1777893434375,41.92,79062.1,0.2,0.94804,7e-05,4.08871]
[1777893434438,41.92,79067.7,0.2,0.9484,7e-05,4.06641]
[1777893435070,41.92,79076.09,0.2,0.94894,7e-05,4.03291]
[1777893436306,41.92,79076.09,0.2,0.94894,7e-05,4.03291]
[1777893436314,41.92,79076.09,0.2,0.94894,7e-05,4.03291]
[1777893436324,41.92,79076.09,0.2,0.94894,7e-05,4.03291]
[1777893436407,41.92,79080.09,0.2,0.9492,6e-05,4.01674]
[1777893438090,41.92,79077.64,0.2,0.94904,6e-05,4.02658]
[1777893441133,41.92,79078.23,0.2,0.94908,6e-05,4.02414]
[1777893441182,41.92,79078.23,0.2,0.94908,6e-05,4.02414]
[1777893441327,41.92,79078.23,0.2,0.94908,6e-05,4.02414]
[1777893441427,41.92,79078.14,0.2,0.94908,6e-05,4.02448]
[1777893447054,41.92,79078.74,0.2,0.94915,6e-05,4.02015]
[1777893449069,41.92,79078.26,0.2,0.94911,6e-05,4.02259]
[1777893449077,41.92,79078.26,0.2,0.94911,6e-05,4.02259]
[1777893449167,41.92,79078.26,0.2,0.94911,6e-05,4.02259]
[1777893449169,41.92,79081.42,0.2,0.9493,6e-05,4.0104]
[1777893450040,41.92,79081.42,0.2,0.9493,6e-05,4.0104]
[1777893450076,41.92,79081.42,0.2,0.9493,6e-05,4.0104]
[1777893450176,41.92,79081.51,0.2,0.9493,6e-05,4.01059]
[1777893453197,41.93,79090.3,0.2,0.94991,6e-05,3.97113]
[1777893455211,41.93,79092.25,0.2,0.95001,6e-05,3.96458]
[1777893458169,41.94,79093.18,0.2,0.95005,6e-05,3.96214]
[1777893458221,41.94,79093.18,0.2,0.95005,6e-05,3.96214]
[1777893458326,41.94,79093.18,0.2,0.95005,6e-05,3.96214]
[1777893458392,41.94,79093.78,0.2,0.95008,6e-05,3.96038]
[1777893464786,41.95,79092.52,0.2,0.94995,6e-05,3.96862]
[1777893464830,41.95,79092.52,0.2,0.94995,6e-05,3.96862]
[1777893464823,41.96,79088.06,0.2,0.94964,6e-05,3.9877]
[1777893465282,41.96,79084.22,0.2,0.94939,6e-05,4.00311]
[1777893468234,41.96,79085.12,0.2,0.94943,6e-05,4.00064]
[1777893468338,41.96,79085.12,0.2,0.94943,6e-05,4.00064]
[1777893468412,41.97,79087.46,0.2,0.94958,6e-05,3.99183]
[1777893470316,41.97,79090.09,0.2,0.94973,6e-05,3.98249]
[1777893471372,41.97,79090.09,0.2,0.94973,6e-05,3.98249]
[1777893471415,41.97,79090.09,0.2,0.94973,6e-05,3.98249]
[1777893471587,41.97,79090.09,0.2,0.94973,6e-05,3.98249]
[1777893471620,41.97,79088.49,0.2,0.94961,6e-05,3.9895]
[1777893473337,41.98,79091.01,0.2,0.94976,6e-05,3.98062]
[1777893477366,41.99,79088.13,0.2,0.94953,6e-05,3.99459]
[1777893478193,41.99,79088.13,0.2,0.94953,6e-05,3.99459]
[1777893478241,41.99,79088.13,0.2,0.94953,6e-05,3.99459]
[1777893478330,41.99,79088.13,0.2,0.94953,6e-05,3.99459]
[1777893478372,41.99,79087.94,0.2,0.94951,6e-05,3.99595]
[1777893483875,42.0,79086.44,0.2,0.94938,6e-05,4.00436]
[1777893483922,42.0,79085.91,0.2,0.94933,6e-05,4.00708]
[1777893484080,42.0,79085.91,0.2,0.94933,6e-05,4.00708]
[1777893484416,42.0,79085.8,0.2,0.94932,6e-05,4.0081]
[1777893486430,42.01,79088.95,0.2,0.9495,6e-05,3.99663]
[1777893488739,42.01,79087.24,0.2,0.94938,6e-05,4.00409]
[1777893488791,42.01,79087.24,0.2,0.94938,6e-05,4.00409]
[1777893488826,42.01,79087.24,0.2,0.94938,6e-05,4.00409]
[1777893488841,42.02,79088.25,0.2,0.94943,6e-05,4.00123]
[1777893494486,42.03,79088.16,0.2,0.94937,6e-05,4.00458]
[1777893495087,42.03,79088.16,0.2,0.94937,6e-05,4.00458]
[1777893495139,42.03,79088.16,0.2,0.94937,6e-05,4.00458]
[1777893495328,42.03,79088.16,0.2,0.94937,6e-05,4.00458]
[1777893495493,42.03,79088.2,0.2,0.94937,6e-05,4.00502]
[1777893500528,42.04,79088.31,0.2,0.94933,6e-05,4.00755]
[1777893505563,42.05,79088.78,0.2,0.94931,6e-05,4.00861]
[1777893507786,42.06,79089.67,0.2,0.94936,6e-05,4.00563]
[1777893507829,42.06,79089.67,0.2,0.94936,6e-05,4.00563]
[1777893507839,42.06,79089.67,0.2,0.94936,6e-05,4.00563]
[1777893507880,42.06,79090.11,0.2,0.94937,6e-05,4.00505]
[1777893509265,42.06,79089.73,0.2,0.94934,6e-05,4.00658]
[1777893509334,42.06,79089.73,0.2,0.94934,6e-05,4.00658]
[1777893509592,42.06,79088.7,0.2,0.94927,6e-05,4.0113]
[1777893511606,42.07,79087.01,0.2,0.94921,6e-05,4.01334]
[1777893513314,42.07,79088.27,0.2,0.94928,6e-05,4.00885]
[1777893513331,42.07,79088.27,0.2,0.94928,6e-05,4.00885]
[1777893513346,42.07,79088.27,0.2,0.94928,6e-05,4.00885]
[1777893513620,42.07,79089.06,0.2,0.94932,6e-05,4.00626]
[1777893514746,42.07,79089.06,0.2,0.94932,6e-05,4.00626]
[1777893514834,42.07,79089.06,0.2,0.94932,6e-05,4.00626]
[1777893514797,42.07,79091.27,0.2,0.94946,6e-05,3.99799]
[1777893519765,42.08,79092.02,0.2,0.94947,6e-05,3.99738]
[1777893519813,42.08,79092.02,0.2,0.94947,6e-05,3.99738]
[1777893519825,42.08,79092.02,0.2,0.94947,6e-05,3.99738]
[1777893519914,42.09,79092.54,0.2,0.94948,6e-05,3.9965]
[1777893525704,42.1,79091.67,0.2,0.94938,6e-05,4.00296]
[1777893528754,42.11,79091.83,0.2,0.94937,6e-05,4.00349]
[1777893528804,42.11,79091.83,0.2,0.94937,6e-05,4.00349]
[1777893528829,42.11,79091.83,0.2,0.94937,6e-05,4.00349]
[1777893528905,42.11,79092.08,0.2,0.94937,6e-05,4.00366]
[1777893532752,42.12,79090.19,0.2,0.94922,6e-05,4.01297]
[1777893533777,42.12,79090.19,0.2,0.94922,6e-05,4.01297]
[1777893533822,42.12,79090.19,0.2,0.94922,6e-05,4.01297]
[1777893533833,42.12,79090.19,0.2,0.94922,6e-05,4.01297]
[1777893533879,42.12,79091.57,0.2,0.94929,6e-05,4.00858]
[1777893534767,42.12,79093.68,0.2,0.94942,6e-05,4.00013]
[1777893537418,42.13,79093.66,0.2,0.9494,6e-05,4.00137]
[1777893537497,42.13,79093.66,0.2,0.9494,6e-05,4.00137]
[1777893537576,42.13,79093.66,0.2,0.9494,6e-05,4.00137]
[1777893537788,42.13,79093.07,0.2,0.94936,6e-05,4.0043]
[1777893540810,42.13,79090.01,0.2,0.94913,6e-05,4.01829]
[1777893542334,42.14,79089.62,0.2,0.9491,6e-05,4.02043]
[1777893542389,42.14,79089.62,0.2,0.9491,6e-05,4.02043]
[1777893542576,42.14,79089.62,0.2,0.9491,6e-05,4.02043]
[1777893542825,42.14,79089.19,0.2,0.94906,6e-05,4.0227]
[1777893547861,42.15,79090.44,0.2,0.94909,6e-05,4.02098]
[1777893551438,42.16,79091.13,0.2,0.94911,6e-05,4.01988]
[1777893551478,42.16,79091.13,0.2,0.94911,6e-05,4.01988]
[1777893551889,42.16,79091.71,0.2,0.94914,6e-05,4.01811]
[1777893552832,42.16,79091.71,0.2,0.94914,6e-05,4.01811]
[1777893555254,42.17,79091.6,0.2,0.9491,6e-05,4.02022]
[1777893560952,42.18,79091.54,0.2,0.94905,6e-05,4.02377]
[1777893565987,42.19,79091.52,0.2,0.949,6e-05,4.02657]
[1777893571023,42.2,79091.76,0.2,0.94904,6e-05,4.02239]
[1777893574044,42.21,79088.14,0.2,0.94878,6e-05,4.03853]
[1777893575051,42.21,79082.7,0.2,0.94842,7e-05,4.06093]
[1777893580086,42.22,79087.15,0.2,0.94867,6e-05,4.04539]
[1777893581093,42.22,79088.9,0.2,0.94878,6e-05,4.03885]
[1777893584115,42.23,79090.81,0.2,0.94888,6e-05,4.0327]
[1777893586129,42.23,79088.42,0.2,0.94871,6e-05,4.04332]
[1777893591163,42.24,79088.46,0.2,0.94867,6e-05,4.04563]
[1777893596199,42.25,79088.43,0.2,0.94863,6e-05,4.0482]
[1777893600227,42.26,79086.63,0.2,0.94848,7e-05,4.05738]
[1777893604255,42.27,79088.38,0.2,0.94856,6e-05,4.05226]
[1777893605262,42.27,79090.57,0.2,0.9487,6e-05,4.04395]
[1777893610297,42.28,79091.41,0.2,0.94871,6e-05,4.04307]
[1777893615332,42.29,79091.32,0.2,0.94867,6e-05,4.0459]
[1777893617346,42.29,79095.14,0.2,0.9489,6e-05,4.03158]
[1777893618353,42.29,79098.24,0.2,0.9491,6e-05,4.01916]
[1777893620367,42.3,79099.85,0.2,0.94919,6e-05,4.0138]
[1777893625402,42.31,79097.99,0.2,0.94902,6e-05,4.02393]
[1777893626409,42.31,79087.56,0.2,0.94834,7e-05,4.06629]
[1777893627415,42.31,79086.79,0.2,0.94828,7e-05,4.06984]
[1777893632451,42.32,79087.04,0.2,0.94833,7e-05,4.06504]
[1777893636479,42.33,79088.55,0.2,0.9484,7e-05,4.06068]
[1777893637486,42.33,79093.6,0.2,0.94872,6e-05,4.04085]
[1777893640507,42.33,79095.21,0.2,0.94881,6e-05,4.03581]
[1777893641514,42.34,79098.26,0.2,0.949,6e-05,4.02409]
[1777893642521,42.34,79101.4,0.2,0.94919,6e-05,4.01204]
[1777893644535,42.34,79103.36,0.2,0.94931,6e-05,4.00473]
[1777893646550,42.34,79107.3,0.2,0.94957,6e-05,3.98862]
[1777893647557,42.34,79111.13,0.2,0.94981,6e-05,3.9734]
[1777893648564,42.34,79112.96,0.2,0.94993,6e-05,3.96616]
[1777893651484,42.34,79112.6,0.2,0.9499,6e-05,3.96763]
[1777893657528,42.33,79112.13,0.2,0.94991,6e-05,3.96749]
[1777893657949,42.33,79113.9,0.2,0.95002,6e-05,3.96008]
[1777893663671,42.33,79113.78,0.2,0.95003,6e-05,3.95993]
[1777893665685,42.32,79116.48,0.2,0.9502,6e-05,3.9489]
[1777893670720,42.32,79117.09,0.2,0.95027,6e-05,3.94469]
[1777893675755,42.31,79111.82,0.2,0.94996,6e-05,3.96377]
[1777893676761,42.31,79109.16,0.2,0.9498,6e-05,3.97394]
[1777893677769,42.31,79091.82,0.2,0.94869,6e-05,4.04271]
[1777893678776,42.31,79074.53,0.2,0.94756,7e-05,4.11234]
[1777893679783,42.31,79071.44,0.2,0.94735,7e-05,4.12524]
[1777893680789,42.31,79067.08,0.2,0.94706,7e-05,4.14331]
[1777893685825,42.32,79068.09,0.2,0.9471,7e-05,4.14074]
[1777893686831,42.32,79069.73,0.2,0.94721,7e-05,4.13438]
[1777893691867,42.31,79069.86,0.2,0.94729,7e-05,4.12719]
[1777893696105,42.31,79069.32,0.2,0.94726,7e-05,4.12923]
[1777893696902,42.32,79067.79,0.2,0.94715,7e-05,4.13609]
[1777893698079,42.32,79067.79,0.2,0.94715,7e-05,4.13609]
[1777893699064,42.31,79070.72,0.2,0.94736,7e-05,4.12344]
[1777893700930,42.31,79073.79,0.2,0.94756,7e-05,4.11075]
[1777893703951,42.31,79069.45,0.2,0.94729,7e-05,4.12771]
[1777893704957,42.31,79064.52,0.2,0.94696,7e-05,4.14755]
[1777893705965,42.31,79062.17,0.2,0.94681,7e-05,4.1569]
[1777893708986,42.31,79064.14,0.2,0.94693,7e-05,4.14969]
[1777893710999,42.31,79066.83,0.2,0.9471,7e-05,4.13928]
[1777893713017,42.32,79069.86,0.2,0.94729,7e-05,4.12754]
[1777893715031,42.32,79068.04,0.2,0.94717,7e-05,4.13499]
[1777893716037,42.32,79069.99,0.2,0.94729,7e-05,4.12738]
[1777893721073,42.31,79071.47,0.2,0.94741,7e-05,4.11987]
[1777893722083,42.31,79069.79,0.2,0.94731,7e-05,4.12646]
[1777893723090,42.31,79066.05,0.2,0.94706,7e-05,4.14142]
[1777893724097,42.31,79064.51,0.2,0.94696,7e-05,4.14742]
[1777893729132,42.3,79066.1,0.2,0.94709,7e-05,4.13955]
[1777893733160,42.3,79063.71,0.2,0.94695,7e-05,4.14822]
[1777893734166,42.3,79067.43,0.2,0.9472,7e-05,4.13279]
[1777893739017,42.29,79067.28,0.2,0.94721,7e-05,4.13264]
[1777893739117,42.29,79067.31,0.2,0.94722,7e-05,4.13201]
[1777893739203,42.29,79070.21,0.2,0.94741,7e-05,4.12022]
[1777893740209,42.29,79075.55,0.2,0.94776,7e-05,4.09833]
[1777893743229,42.29,79077.06,0.2,0.94788,7e-05,4.09121]
[1777893746261,42.28,79072.29,0.2,0.94759,7e-05,4.10871]
[1777893747267,42.28,79068.12,0.2,0.94733,7e-05,4.12501]
[1777893748274,42.28,79062.24,0.2,0.94695,7e-05,4.1483]
[1777893752302,42.27,79058.55,0.2,0.9468,7e-05,4.1554]
[1777893753309,42.27,79056.87,0.2,0.9467,7e-05,4.16198]
[1777893758343,42.26,79057.72,0.2,0.94678,7e-05,4.15701]
[1777893760358,42.26,79060.53,0.2,0.94697,7e-05,4.14495]
[1777893762372,42.26,79062.14,0.2,0.94709,7e-05,4.13784]
[1777893764385,42.25,79059.08,0.2,0.94689,7e-05,4.1498]
[1777893765393,42.26,79056.41,0.2,0.94671,7e-05,4.16099]
[1777893766400,42.26,79054.39,0.2,0.94657,7e-05,4.16953]
[1777893767407,42.26,79045.52,0.2,0.94597,7e-05,4.20621]
[1777893768764,42.26,79045.52,0.2,0.94597,7e-05,4.20621]
[1777893768922,42.26,79045.52,0.2,0.94597,7e-05,4.20621]
[1777893768968,42.26,79037.76,0.2,0.94544,7e-05,4.23843]
[1777893769420,42.26,79034.34,0.2,0.9452,7e-05,4.25274]
[1777893770826,42.26,79034.34,0.2,0.9452,7e-05,4.25274]
[1777893772441,42.26,79030.86,0.2,0.94497,7e-05,4.26699]
[1777893773449,42.26,79027.93,0.2,0.94476,7e-05,4.27928]
[1777893778485,42.26,79021.66,0.2,0.94432,7e-05,4.30588]
[1777893779491,42.26,79009.13,0.2,0.94345,7e-05,4.35846]
[1777893780498,42.26,79005.17,0.2,0.94317,7e-05,4.37511]
[1777893781505,42.26,79008.41,0.2,0.9434,7e-05,4.36139]
[1777893785533,42.26,79000.64,0.2,0.94285,7e-05,4.39401]
[1777893787056,42.26,79000.64,0.2,0.94285,7e-05,4.39401]
[1777893787129,42.26,78991.97,0.2,0.94224,7e-05,4.43051]
[1777893787546,42.26,78988.51,0.2,0.942,7e-05,4.44523]
[1777893790827,42.26,78987.76,0.2,0.94195,7e-05,4.44806]
[1777893790928,42.26,78987.75,0.2,0.94195,7e-05,4.44792]
[1777893791575,42.26,78990.65,0.2,0.94216,7e-05,4.43539]
[1777893794595,42.25,78987.35,0.2,0.94193,7e-05,4.44902]
[1777893799631,42.25,78992.27,0.2,0.9423,7e-05,4.42727]
[1777893802652,42.25,78989.51,0.2,0.94211,7e-05,4.43862]
[1777893803659,42.25,78987.16,0.2,0.94194,7e-05,4.44848]
[1777893804666,42.25,78978.16,0.2,0.94129,7e-05,4.48677]
[1777893805673,42.25,78974.41,0.2,0.94103,7e-05,4.50263]
[1777893807686,42.24,78972.56,0.2,0.9409,7e-05,4.51008]
[1777893808694,42.24,78965.57,0.2,0.94039,7e-05,4.53992]
[1777893809701,42.24,78963.66,0.2,0.94026,7e-05,4.54786]
[1777893810708,42.24,78960.75,0.2,0.94005,7e-05,4.56013]
[1777893811724,42.24,78959.48,0.2,0.94004,7e-05,4.55905]
[1777893812731,42.24,78957.07,0.2,0.93986,7e-05,4.56915]
[1777893815107,42.24,78956.34,0.2,0.93982,7e-05,4.57197]
[1777893815159,42.24,78956.34,0.2,0.93982,7e-05,4.57197]
[1777893815176,42.24,78959.59,0.2,0.94007,7e-05,4.55721]
[1777893815324,42.24,78959.59,0.2,0.94007,7e-05,4.55721]
[1777893815752,42.24,78962.06,0.2,0.94025,7e-05,4.54653]
[1777893816761,42.23,78960.19,0.2,0.94012,7e-05,4.5543]
[1777893821796,42.22,78961.43,0.2,0.94025,7e-05,4.54642]
[1777893824862,42.22,78959.55,0.2,0.94015,7e-05,4.55227]
[1777893826831,42.21,78956.4,0.2,0.93994,7e-05,4.56481]
[1777893831867,42.2,78955.9,0.2,0.93993,7e-05,4.56522]
[1777893836905,42.19,78958.23,0.2,0.94015,7e-05,4.55207]
[1777893837911,42.19,78961.05,0.2,0.94037,7e-05,4.53912]
[1777893838918,42.19,78963.63,0.2,0.94057,7e-05,4.52724]
[1777893839926,42.18,78966.68,0.2,0.94081,7e-05,4.51337]
[1777893844961,42.17,78966.19,0.2,0.94083,7e-05,4.51199]
[1777893847982,42.16,78963.14,0.2,0.94064,7e-05,4.52305]
[1777893849995,42.16,78961.52,0.2,0.94055,7e-05,4.5286]
[1777893855031,42.14,78961.24,0.2,0.94059,7e-05,4.52619]
[1777893857044,42.14,78964.37,0.2,0.94084,7e-05,4.51125]
[1777893858052,42.13,78966.26,0.2,0.94099,7e-05,4.50241]
[1777893861073,42.13,78970.34,0.2,0.94132,7e-05,4.48282]
[1777893862081,42.12,78972.76,0.2,0.94151,7e-05,4.47176]
[1777893863087,42.12,78976.75,0.2,0.94181,7e-05,4.45402]
[1777893868122,42.12,78978.45,0.2,0.94194,7e-05,4.44596]
[1777893870136,42.12,78980.05,0.2,0.94206,7e-05,4.43884]
[1777893871142,42.12,78977.92,0.2,0.94199,7e-05,4.44163]
[1777893872154,42.12,78980.0,0.2,0.94214,7e-05,4.43263]
[1777893875176,42.11,78978.04,0.2,0.942,7e-05,4.44064]
[1777893880213,42.11,78977.71,0.2,0.94199,7e-05,4.44144]
[1777893881220,42.11,78965.08,0.2,0.94108,7e-05,4.4955]
[1777893882227,42.11,78960.98,0.2,0.94078,7e-05,4.51304]
[1777893883234,42.11,78956.0,0.2,0.94042,7e-05,4.53434]
[1777893885248,42.11,78954.97,0.2,0.94035,7e-05,4.538]
[1777893887263,42.11,78952.35,0.2,0.94017,7e-05,4.54879]
[1777893892298,42.1,78953.72,0.2,0.9403,7e-05,4.54137]
[1777893896326,42.09,78951.91,0.2,0.94018,7e-05,4.54805]
[1777893901361,42.09,78951.95,0.2,0.94021,7e-05,4.5464]
[1777893906410,42.08,78948.09,0.2,0.93995,7e-05,4.56171]
[1777893907415,42.08,78930.28,0.2,0.93863,8e-05,4.63916]
[1777893908422,42.08,78927.54,0.2,0.93843,8e-05,4.65075]
[1777893912450,42.07,78929.42,0.2,0.9386,8e-05,4.64066]
[1777893913457,42.07,78934.85,0.2,0.93901,7e-05,4.61642]
[1777893914464,42.07,78938.08,0.2,0.93926,7e-05,4.60189]
[1777893915471,42.07,78939.83,0.2,0.9394,7e-05,4.59387]
[1777893917486,42.07,78929.84,0.2,0.93866,8e-05,4.63684]
[1777893918493,42.06,78928.16,0.2,0.93855,8e-05,4.64378]
[1777893920507,42.06,78923.61,0.2,0.93822,8e-05,4.66287]
[1777893924535,42.05,78925.67,0.2,0.9384,8e-05,4.6519]
[1777893925542,42.05,78928.24,0.2,0.93861,8e-05,4.64014]
[1777893927334,42.05,78928.24,0.2,0.93861,8e-05,4.64014]
[1777893928582,42.05,78929.6,0.2,0.93872,8e-05,4.63328]
[1777893928626,42.05,78930.8,0.2,0.93882,8e-05,4.62758]
[1777893929569,42.04,78939.35,0.2,0.93947,7e-05,4.58975]
[1777893930577,42.04,78941.34,0.2,0.93963,7e-05,4.58026]
[1777893935612,42.03,78943.24,0.2,0.93988,7e-05,4.56399]
[1777893937625,42.03,78944.75,0.2,0.94,7e-05,4.55675]
[1777893939302,42.03,78949.21,0.2,0.94034,7e-05,4.53675]
[1777893939947,42.03,78952.8,0.2,0.9406,7e-05,4.5212]
[1777893940580,42.03,78952.8,0.2,0.9406,7e-05,4.5212]
[1777893941183,42.03,78953.82,0.2,0.94068,7e-05,4.51651]
[1777893941654,42.03,78955.52,0.2,0.94081,7e-05,4.5089]
[1777893948703,42.02,78956.69,0.2,0.94092,7e-05,4.50225]
[1777893949710,42.02,78958.44,0.2,0.94106,7e-05,4.49448]
[1777893950717,42.02,78967.64,0.2,0.94173,7e-05,4.4547]
[1777893951724,42.02,78968.23,0.2,0.94177,7e-05,4.45204]
[1777893952731,42.02,78966.66,0.2,0.94166,7e-05,4.45865]
[1777893957765,42.02,78967.79,0.2,0.94175,7e-05,4.45317]
[1777893962801,42.01,78968.37,0.2,0.94181,7e-05,4.45013]
[1777893969850,42.01,78968.09,0.2,0.9418,7e-05,4.45061]
[1777893974884,42.01,78967.69,0.2,0.94178,7e-05,4.45184]
[1777893979921,42.01,78966.65,0.2,0.94171,7e-05,4.45583]
[1777893984955,42.01,78967.46,0.2,0.94177,7e-05,4.4519]
[1777893987976,42.01,78965.34,0.2,0.94163,7e-05,4.46075]
[1777893988983,42.0,78961.73,0.2,0.94136,7e-05,4.47618]
[1777893992005,42.0,78959.0,0.2,0.94125,7e-05,4.48136]
[1777893993011,42.0,78952.7,0.2,0.94079,7e-05,4.50843]
[1777893996031,42.0,78951.03,0.2,0.94067,7e-05,4.5151]
[1777893998049,42.0,78933.76,0.2,0.9394,7e-05,4.58983]
[1777893999055,42.0,78922.35,0.2,0.93855,8e-05,4.63955]
[1777894000065,42.0,78924.15,0.2,0.93869,8e-05,4.63123]
[1777894001072,41.99,78926.56,0.2,0.93888,8e-05,4.62025]
[1777894002079,41.99,78920.82,0.2,0.93845,8e-05,4.6451]
[1777894007114,41.99,78922.38,0.2,0.93861,8e-05,4.63609]
[1777894009128,41.98,78919.21,0.2,0.93838,8e-05,4.64921]
[1777894010100,41.98,78919.21,0.2,0.93838,8e-05,4.64921]
[1777894012149,41.98,78920.97,0.2,0.93854,8e-05,4.64012]
[1777894012951,41.98,78920.97,0.2,0.93854,8e-05,4.64012]
[1777894013156,41.98,78920.67,0.2,0.93852,8e-05,4.641]
[1777894017184,41.97,78922.62,0.2,0.9387,8e-05,4.63069]
[1777894022219,41.96,78919.22,0.2,0.93848,8e-05,4.64349]
[1777894023226,41.96,78910.33,0.2,0.93781,8e-05,4.6823]
[1777894024233,41.96,78913.45,0.2,0.93806,8e-05,4.66798]
[1777894025240,41.95,78917.45,0.2,0.93837,8e-05,4.64981]
[1777894030275,41.95,78918.55,0.2,0.93849,8e-05,4.64265]
[1777894035311,41.94,78920.57,0.2,0.93868,8e-05,4.63151]
[1777894040346,41.93,78919.28,0.2,0.93862,8e-05,4.63498]
[1777894042361,41.92,78917.23,0.2,0.93848,8e-05,4.64313]
[1777894047396,41.92,78919.5,0.2,0.93869,8e-05,4.63083]
[1777894050418,41.91,78921.56,0.2,0.93887,8e-05,4.62042]
[1777894051425,41.91,78923.88,0.2,0.93913,8e-05,4.60349]
[1777894053439,41.9,78928.93,0.2,0.93953,7e-05,4.58012]
[1777894054446,41.9,78933.23,0.2,0.93985,7e-05,4.56132]
[1777894055453,41.9,78936.8,0.2,0.94013,7e-05,4.54504]
[1777894056460,41.9,78938.39,0.2,0.94025,7e-05,4.5378]
[1777894061498,41.89,78938.94,0.2,0.94032,7e-05,4.53389]
[1777894066531,41.89,78938.93,0.2,0.94034,7e-05,4.53244]
[1777894071628,41.88,78938.99,0.2,0.94036,7e-05,4.53098]
[1777894074581,41.88,78940.59,0.2,0.9405,7e-05,4.52314]
[1777894074587,41.88,78940.08,0.2,0.94046,7e-05,4.52507]
[1777894079622,41.87,78939.57,0.2,0.94045,7e-05,4.52583]
[1777894084657,41.87,78940.39,0.2,0.94054,7e-05,4.52081]
[1777894090699,41.86,78939.35,0.2,0.94049,7e-05,4.52359]
[1777894095734,41.86,78939.38,0.2,0.94052,7e-05,4.522]
[1777894100769,41.85,78939.27,0.2,0.94053,7e-05,4.52103]
[1777894102784,41.85,78931.0,0.2,0.93993,7e-05,4.55652]
[1777894103790,41.85,78926.39,0.2,0.93959,7e-05,4.57635]
[1777894107818,41.84,78928.23,0.2,0.93975,7e-05,4.56683]
[1777894111380,41.84,78927.81,0.2,0.93973,7e-05,4.56797]
[1777894111846,41.84,78931.07,0.2,0.94006,7e-05,4.54676]
[1777894112578,41.84,78931.07,0.2,0.94006,7e-05,4.54676]
[1777894112853,41.83,78931.99,0.2,0.94013,7e-05,4.54242]
[1777894114867,41.83,78929.33,0.2,0.93995,7e-05,4.55342]
[1777894119902,41.83,78929.62,0.2,0.93999,7e-05,4.55057]
[1777894121916,41.82,78931.65,0.2,0.94016,7e-05,4.5411]
[1777894123930,41.82,78934.23,0.2,0.94036,7e-05,4.52928]
[1777894128965,41.82,78934.18,0.2,0.94038,7e-05,4.52817]
[1777894132993,41.81,78936.48,0.2,0.94056,7e-05,4.5171]
[1777894134000,41.81,78938.1,0.2,0.94069,7e-05,4.5098]
[1777894139037,41.81,78937.93,0.2,0.9407,7e-05,4.50934]
[1777894143064,41.8,78939.61,0.2,0.94084,7e-05,4.50106]
[1777894148098,41.8,78939.64,0.2,0.94086,7e-05,4.49978]
[1777894153134,41.79,78940.35,0.2,0.94093,7e-05,4.49553]
[1777894158169,41.79,78940.01,0.2,0.94092,7e-05,4.49585]
[1777894163206,41.79,78940.01,0.2,0.94092,7e-05,4.49585]
[1777894164582,41.78,78941.03,0.2,0.94102,7e-05,4.49003]
[1777894165219,41.78,78940.57,0.2,0.94099,7e-05,4.4918]
[1777894170459,41.78,78939.98,0.2,0.94096,7e-05,4.49344]
[1777894177305,41.77,78940.65,0.2,0.94112,7e-05,4.4825]
[1777894181332,41.77,78944.67,0.2,0.94143,7e-05,4.46421]
[1777894185756,41.77,78945.95,0.2,0.94153,7e-05,4.45795]
[1777894185793,41.77,78945.95,0.2,0.94153,7e-05,4.45795]
[1777894185836,41.77,78945.95,0.2,0.94153,7e-05,4.45795]
[1777894186370,41.77,78945.87,0.2,0.94153,7e-05,4.45811]
[1777894191405,41.76,78944.04,0.2,0.94141,7e-05,4.46513]
[1777894196440,41.76,78945.27,0.2,0.94152,7e-05,4.45884]
[1777894201475,41.76,78936.24,0.2,0.94087,7e-05,4.4971]
[1777894202482,41.75,78929.14,0.2,0.94035,7e-05,4.52786]
[1777894204497,41.75,78925.02,0.2,0.94005,7e-05,4.54534]
[1777894205504,41.75,78921.23,0.2,0.93977,7e-05,4.56165]
[1777894206511,41.75,78923.17,0.2,0.93992,7e-05,4.55283]
[1777894210539,41.75,78920.66,0.2,0.93975,7e-05,4.56253]
[1777894215574,41.74,78921.36,0.2,0.93983,7e-05,4.55784]
[1777894220620,41.73,78901.02,0.2,0.93832,8e-05,4.64597]
[1777894221626,41.73,78901.14,0.2,0.93834,8e-05,4.64467]
[1777894226661,41.72,78900.34,0.2,0.93832,8e-05,4.64601]
[1777894229682,41.72,78902.26,0.2,0.93849,8e-05,4.63621]
[1777894230689,41.72,78905.32,0.2,0.93873,8e-05,4.62225]
[1777894232704,41.71,78908.11,0.2,0.93903,8e-05,4.60285]
[1777894237738,41.71,78907.47,0.2,0.93901,8e-05,4.6039]
[1777894238745,41.7,78910.45,0.2,0.93924,8e-05,4.59039]
[1777894239752,41.7,78912.11,0.2,0.93937,8e-05,4.58275]
[1777894243970,41.7,78905.39,0.2,0.93888,8e-05,4.61112]
[1777894244787,41.7,78907.34,0.2,0.93904,8e-05,4.60214]
[1777894248814,41.69,78902.7,0.2,0.93871,8e-05,4.62128]
[1777894254376,41.69,78901.81,0.2,0.93867,8e-05,4.62373]
[1777894256575,41.68,78901.63,0.2,0.93867,8e-05,4.62379]
[1777894257830,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894257942,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894258015,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894258053,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894258075,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894258298,41.68,78902.3,0.2,0.93873,8e-05,4.62007]
[1777894258399,41.68,78903.61,0.2,0.93884,8e-05,4.61391]
[1777894258763,41.68,78903.61,0.2,0.93884,8e-05,4.61391]
[1777894258873,41.68,78903.61,0.2,0.93884,8e-05,4.61391]
[1777894258885,41.68,78904.89,0.2,0.93894,8e-05,4.6079]
[1777894260899,41.67,78903.44,0.2,0.93884,8e-05,4.61363]
[1777894261830,41.67,78903.44,0.2,0.93884,8e-05,4.61363]
[1777894263920,41.67,78901.9,0.2,0.93874,8e-05,4.61942]
[1777894265122,41.67,78900.27,0.2,0.93862,8e-05,4.62629]
[1777894267244,41.67,78903.38,0.2,0.93887,8e-05,4.61179]
[1777894268353,41.67,78904.74,0.2,0.93898,8e-05,4.60543]
[1777894269392,41.66,78900.29,0.2,0.93865,8e-05,4.62479]
[1777894269962,41.66,78898.07,0.2,0.93848,8e-05,4.63426]
[1777894274997,41.65,78897.13,0.2,0.93845,8e-05,4.63649]
[1777894276007,41.65,78899.6,0.2,0.93864,8e-05,4.62514]
[1777894281039,41.65,78899.86,0.2,0.93869,8e-05,4.62211]
[1777894286074,41.64,78900.43,0.2,0.93877,8e-05,4.61773]
[1777894288088,41.64,78902.57,0.2,0.93894,8e-05,4.60753]
[1777894295137,41.63,78902.76,0.2,0.93907,8e-05,4.59806]
[1777894300173,41.62,78903.33,0.2,0.93914,8e-05,4.59394]
[1777894305207,41.62,78903.24,0.2,0.93916,8e-05,4.5928]
[1777894310242,41.61,78903.72,0.2,0.93922,8e-05,4.58917]
[1777894311249,41.61,78901.77,0.2,0.93908,8e-05,4.5975]
[1777894313391,41.61,78888.11,0.2,0.93805,8e-05,4.65754]
[1777894314664,41.6,78888.47,0.2,0.93808,8e-05,4.65553]
[1777894317313,41.6,78890.26,0.2,0.93824,8e-05,4.64638]
[1777894317921,41.6,78890.26,0.2,0.93824,8e-05,4.64638]
[1777894318291,41.6,78890.26,0.2,0.93824,8e-05,4.64638]
[1777894318442,41.6,78880.19,0.2,0.93747,8e-05,4.69095]
[1777894319327,41.6,78879.45,0.2,0.93742,8e-05,4.69381]
[1777894321341,41.59,78886.39,0.2,0.93797,8e-05,4.66188]
[1777894321994,41.59,78886.39,0.2,0.93797,8e-05,4.66188]
[1777894322349,41.59,78888.02,0.2,0.9381,8e-05,4.6542]
[1777894327386,41.58,78887.47,0.2,0.93809,8e-05,4.65467]
[1777894331416,41.58,78893.2,0.2,0.93856,8e-05,4.62759]
[1777894332423,41.58,78891.64,0.2,0.93845,8e-05,4.63418]
[1777894334437,41.57,78892.97,0.2,0.93856,8e-05,4.62755]
[1777894335444,41.57,78890.57,0.2,0.93838,8e-05,4.63787]
[1777894340479,41.57,78891.17,0.2,0.93846,8e-05,4.63339]
[1777894344507,41.56,78886.37,0.2,0.93812,8e-05,4.65334]
[1777894345515,41.56,78881.07,0.2,0.93771,8e-05,4.67662]
[1777894347529,41.56,78879.47,0.2,0.9376,8e-05,4.68293]
[1777894352563,41.55,78879.66,0.2,0.93773,8e-05,4.6736]
[1777894356592,41.54,78882.14,0.2,0.93795,8e-05,4.66084]
[1777894359613,41.54,78883.75,0.2,0.9381,8e-05,4.65246]
[1777894364648,41.53,78883.43,0.2,0.9381,8e-05,4.65198]
[1777894369686,41.52,78883.44,0.2,0.93814,8e-05,4.65005]
[1777894370692,41.52,78882.16,0.2,0.93804,8e-05,4.65539]
[1777894375727,41.51,78883.06,0.2,0.93815,8e-05,4.64947]
[1777894379755,41.51,78881.52,0.2,0.93805,8e-05,4.65485]
[1777894380762,41.51,78883.02,0.2,0.93818,8e-05,4.64777]
[1777894381769,41.5,78885.39,0.2,0.93836,8e-05,4.63682]
[1777894386804,41.5,78885.64,0.2,0.93842,8e-05,4.63359]
[1777894391839,41.49,78886.9,0.2,0.93855,8e-05,4.62626]
[1777894397882,41.48,78885.43,0.2,0.93847,8e-05,4.63078]
[1777894398889,41.48,78883.93,0.2,0.93836,8e-05,4.63713]
[1777894400903,41.48,78882.75,0.2,0.93828,8e-05,4.64168]
[1777894405938,41.47,78882.53,0.2,0.93829,8e-05,4.64087]
[1777894411980,41.46,78882.82,0.2,0.93843,8e-05,4.63111]
[1777894417015,41.46,78883.55,0.2,0.93851,8e-05,4.62611]
[1777894422050,41.45,78884.44,0.2,0.93861,8e-05,4.62045]
[1777894427085,41.44,78882.79,0.2,0.93851,8e-05,4.62618]
[1777894432120,41.44,78882.16,0.2,0.93849,8e-05,4.62731]
[1777894439169,41.43,78882.71,0.2,0.93857,8e-05,4.62254]
[1777894444204,41.42,78881.67,0.2,0.93852,8e-05,4.62556]
[1777894449239,41.42,78882.13,0.2,0.93858,8e-05,4.62189]
[1777894455281,41.41,78882.21,0.2,0.93862,8e-05,4.61964]
[1777894456288,41.41,78875.47,0.2,0.93811,8e-05,4.64945]
[1777894457295,41.41,78872.97,0.2,0.93792,8e-05,4.66029]
[1777894459309,41.4,78876.2,0.2,0.93818,8e-05,4.64506]
[1777894460316,41.4,78877.88,0.2,0.93832,8e-05,4.63719]
[1777894465351,41.4,78878.78,0.2,0.93842,8e-05,4.63147]
[1777894470386,41.39,78878.78,0.2,0.93845,8e-05,4.62979]
[1777894473407,41.39,78881.25,0.2,0.93873,8e-05,4.61147]
[1777894478442,41.38,78880.72,0.2,0.93871,8e-05,4.61232]
[1777894484484,41.37,78881.2,0.2,0.93878,8e-05,4.60834]
[1777894489519,41.37,78880.71,0.2,0.93877,8e-05,4.60901]
[1777894494554,41.36,78880.25,0.2,0.93876,8e-05,4.60954]
[1777894500596,41.35,78879.38,0.2,0.93872,8e-05,4.61161]
[1777894505631,41.35,78879.55,0.2,0.93876,8e-05,4.60931]
[1777894511673,41.34,78880.1,0.2,0.93884,8e-05,4.60505]
[1777894512679,41.34,78884.66,0.2,0.93919,8e-05,4.58444]
[1777894514694,41.34,78882.7,0.2,0.93905,8e-05,4.59263]
[1777894516708,41.34,78884.14,0.2,0.93917,8e-05,4.58566]
[1777894517715,41.34,78885.34,0.2,0.93926,8e-05,4.58006]
[1777894523766,41.33,78885.75,0.2,0.93932,8e-05,4.5767]
[1777894528801,41.32,78886.17,0.2,0.93937,8e-05,4.57361]
[1777894531822,41.32,78885.31,0.2,0.9394,8e-05,4.57044]
[1777894533836,41.32,78883.61,0.2,0.93927,8e-05,4.57754]
[1777894538871,41.32,78884.06,0.2,0.93933,8e-05,4.57438]
[1777894539878,41.32,78882.87,0.2,0.93924,8e-05,4.57945]
[1777894540885,41.31,78879.83,0.2,0.93901,8e-05,4.59277]
[1777894541892,41.31,78877.95,0.2,0.93887,8e-05,4.60093]
[1777894542899,41.31,78879.88,0.2,0.93902,8e-05,4.59207]
[1777894543906,41.31,78881.87,0.2,0.93918,8e-05,4.58295]
[1777894548941,41.31,78881.05,0.2,0.93914,8e-05,4.58517]
[1777894553976,41.3,78882.33,0.2,0.93926,8e-05,4.57828]
[1777894555990,41.3,78880.9,0.2,0.93916,8e-05,4.58419]
[1777894559011,41.3,78883.02,0.2,0.93933,8e-05,4.57404]
[1777894564048,41.29,78882.36,0.2,0.9393,8e-05,4.57584]
[1777894569083,41.29,78882.88,0.2,0.93936,8e-05,4.57239]
[1777894576132,41.28,78881.32,0.2,0.93927,8e-05,4.57775]
[1777894581167,41.28,78881.35,0.2,0.93929,8e-05,4.57645]
[1777894588215,41.27,78880.48,0.2,0.93925,8e-05,4.57867]
[1777894593251,41.27,78880.27,0.2,0.93933,8e-05,4.57216]
[1777894598286,41.26,78880.46,0.2,0.93936,8e-05,4.57024]
[1777894601493,41.26,78880.71,0.2,0.93939,8e-05,4.56871]
[1777894601506,41.26,78840.67,0.2,0.93627,8e-05,4.74877]
[1777894602281,41.26,78840.67,0.2,0.93627,8e-05,4.74877]
[1777894602683,41.26,78840.67,0.2,0.93627,8e-05,4.74877]
[1777894602768,41.26,78806.38,0.2,0.9335,8e-05,4.90584]
[1777894603379,41.26,78807.09,0.2,0.93356,8e-05,4.90271]
[1777894604335,41.26,78807.09,0.2,0.93356,8e-05,4.90271]
[1777894604558,41.26,78807.09,0.2,0.93356,8e-05,4.90271]
[1777894604619,41.26,78797.67,0.2,0.93278,8e-05,4.94665]
[1777894605335,41.26,78796.77,0.2,0.93271,8e-05,4.95046]
[1777894607114,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607164,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607335,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607721,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607746,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607837,41.26,78797.97,0.2,0.93282,8e-05,4.94447]
[1777894607865,41.26,78797.62,0.2,0.93279,8e-05,4.94571]
[1777894608344,41.26,78797.62,0.2,0.93279,8e-05,4.94571]
[1777894608581,41.26,78797.62,0.2,0.93279,8e-05,4.94571]
[1777894608631,41.26,78797.62,0.2,0.93279,8e-05,4.94571]
[1777894608678,41.26,78797.62,0.2,0.93279,8e-05,4.94571]
[1777894612393,41.26,78797.19,0.2,0.93276,8e-05,4.94759]
[1777894612490,41.26,78797.19,0.2,0.93276,8e-05,4.94759]
[1777894612596,41.26,78797.19,0.2,0.93276,8e-05,4.94759]
[1777894612711,41.26,78797.19,0.2,0.93276,8e-05,4.94759]
[1777894612814,41.26,78792.5,0.2,0.93237,8e-05,4.96956]
[1777894613490,41.26,78792.5,0.2,0.93237,8e-05,4.96956]
[1777894613575,41.26,78779.62,0.2,0.93129,8e-05,5.02997]
[1777894614401,41.26,78790.83,0.2,0.93223,8e-05,4.97736]
[1777894615408,41.26,78793.49,0.2,0.93245,8e-05,4.96497]
[1777894618429,41.26,78799.35,0.2,0.93293,8e-05,4.9378]
[1777894619436,41.26,78803.1,0.2,0.93324,8e-05,4.92044]
[1777894622457,41.26,78799.78,0.2,0.93296,8e-05,4.93621]
[1777894623464,41.26,78795.08,0.2,0.93257,8e-05,4.95819]
[1777894625478,41.26,78800.15,0.2,0.93299,8e-05,4.93466]
[1777894626485,41.26,78804.09,0.2,0.93331,8e-05,4.91643]
[1777894629173,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894629202,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894629225,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894629329,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894629442,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894629494,41.26,78805.06,0.2,0.93339,8e-05,4.91217]
[1777894632618,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894632701,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894632807,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894632845,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894632948,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894633063,41.26,78805.05,0.2,0.93338,8e-05,4.91257]
[1777894633049,41.26,78800.72,0.2,0.93302,8e-05,4.93288]
[1777894633533,41.26,78796.84,0.2,0.9327,8e-05,4.95095]
[1777894635226,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635276,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635339,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635366,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635396,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635478,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635577,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635849,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894635968,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894636093,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894636113,41.26,78796.96,0.2,0.93271,8e-05,4.95044]
[1777894636195,41.26,78797.58,0.2,0.93276,8e-05,4.94761]
[1777894636414,41.26,78797.58,0.2,0.93276,8e-05,4.94761]
[1777894636485,41.26,78797.58,0.2,0.93276,8e-05,4.94761]
[1777894636555,41.26,78793.53,0.2,0.93242,8e-05,4.96656]
[1777894637562,41.26,78790.51,0.2,0.93217,8e-05,4.98069]
[1777894638930,41.26,78785.05,0.2,0.93171,8e-05,5.00627]
[1777894639576,41.26,78778.65,0.2,0.93117,8e-05,5.03629]
[1777894644611,41.26,78774.84,0.2,0.93085,8e-05,5.05422]
[1777894646625,41.26,78784.82,0.2,0.93169,8e-05,5.0075]
[1777894647632,41.26,78800.76,0.2,0.93302,8e-05,4.93301]
[1777894648638,41.26,78808.4,0.2,0.93365,8e-05,4.89762]
[1777894649646,41.26,78820.6,0.2,0.93464,8e-05,4.84141]
[1777894650653,41.26,78826.37,0.2,0.93511,8e-05,4.8151]
[1777894652667,41.27,78836.74,0.2,0.93601,8e-05,4.76178]
[1777894653674,41.27,78842.2,0.2,0.93644,8e-05,4.73726]
[1777894654689,41.27,78852.65,0.2,0.93726,8e-05,4.69026]
[1777894655694,41.27,78855.56,0.2,0.93748,8e-05,4.67756]
[1777894657708,41.27,78866.76,0.2,0.93833,8e-05,4.62811]
[1777894658715,41.28,78878.31,0.2,0.93921,8e-05,4.57702]
[1777894659722,41.3,78877.22,0.2,0.93903,8e-05,4.58803]
[1777894660729,41.32,78874.56,0.2,0.93872,8e-05,4.60584]
[1777894665765,41.41,78876.61,0.2,0.9385,8e-05,4.61902]
[1777894666532,41.41,78876.61,0.2,0.9385,8e-05,4.61902]
[1777894668832,41.41,78878.19,0.2,0.9386,8e-05,4.61303]
[1777894670800,41.42,78875.36,0.2,0.93836,8e-05,4.62725]
[1777894671807,41.42,78870.58,0.2,0.93798,8e-05,4.64914]
[1777894672814,41.42,78867.04,0.2,0.93769,8e-05,4.66549]
[1777894674828,41.43,78861.52,0.2,0.93725,8e-05,4.69118]
[1777894679098,41.43,78862.32,0.2,0.93729,8e-05,4.68879]
[1777894679149,41.43,78862.32,0.2,0.93729,8e-05,4.68879]
[1777894679327,41.43,78861.54,0.2,0.93722,8e-05,4.69271]
[1777894679863,41.43,78861.24,0.2,0.93719,8e-05,4.69447]
[1777894681877,41.44,78855.12,0.2,0.9367,8e-05,4.72289]
[1777894682884,41.44,78852.09,0.2,0.93645,8e-05,4.73696]
[1777894684898,41.44,78848.43,0.2,0.93615,8e-05,4.75421]
[1777894689933,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690562,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690578,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690607,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690724,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690827,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690837,41.45,78843.97,0.2,0.93577,8e-05,4.776]
[1777894690940,41.45,78843.9,0.2,0.93576,8e-05,4.77661]
[1777894692808,41.45,78843.82,0.2,0.93575,8e-05,4.77726]
[1777894692828,41.45,78843.82,0.2,0.93575,8e-05,4.77726]
[1777894692835,41.45,78843.82,0.2,0.93575,8e-05,4.77726]
[1777894692887,41.45,78843.82,0.2,0.93575,8e-05,4.77726]
[1777894693075,41.45,78843.82,0.2,0.93575,8e-05,4.77726]
[1777894693124,41.45,78843.94,0.2,0.93575,8e-05,4.77726]
[1777894698996,41.46,78846.08,0.2,0.93589,8e-05,4.76892]
[1777894701013,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894701983,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894702003,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894702080,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894702095,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894702147,41.46,78850.16,0.2,0.93621,8e-05,4.75099]
[1777894702104,41.46,78856.01,0.2,0.93666,8e-05,4.7248]
[1777894702328,41.46,78856.01,0.2,0.93666,8e-05,4.7248]
[1777894708062,41.47,78857.0,0.2,0.93671,8e-05,4.72242]
[1777894710076,41.47,78862.81,0.2,0.93715,8e-05,4.69694]
[1777894711830,41.47,78863.49,0.2,0.93727,8e-05,4.68786]
[1777894711883,41.47,78863.49,0.2,0.93727,8e-05,4.68786]
[1777894711999,41.47,78863.49,0.2,0.93727,8e-05,4.68786]
[1777894712075,41.47,78863.49,0.2,0.93727,8e-05,4.68786]
[1777894712090,41.47,78864.09,0.2,0.93731,8e-05,4.68555]
[1777894717125,41.48,78866.73,0.2,0.93748,8e-05,4.67616]
[1777894720146,41.48,78855.77,0.2,0.9366,8e-05,4.72635]
[1777894721154,41.49,78852.68,0.2,0.93635,8e-05,4.74106]
[1777894723069,41.49,78852.43,0.2,0.93632,8e-05,4.7425]
[1777894723076,41.49,78852.43,0.2,0.93632,8e-05,4.7425]
[1777894723154,41.49,78852.43,0.2,0.93632,8e-05,4.7425]
[1777894723168,41.49,78850.67,0.2,0.93618,8e-05,4.75078]
[1777894723267,41.49,78850.67,0.2,0.93618,8e-05,4.75078]
[1777894723326,41.49,78850.67,0.2,0.93618,8e-05,4.75078]
[1777894723526,41.49,78850.67,0.2,0.93618,8e-05,4.75078]
[1777894724175,41.49,78849.01,0.2,0.93604,8e-05,4.7586]
[1777894725692,41.49,78849.22,0.2,0.93605,8e-05,4.75793]
[1777894725770,41.49,78849.22,0.2,0.93605,8e-05,4.75793]
[1777894725826,41.49,78849.22,0.2,0.93605,8e-05,4.75793]
[1777894725834,41.49,78849.22,0.2,0.93605,8e-05,4.75793]
[1777894726189,41.49,78849.03,0.2,0.93603,8e-05,4.75908]
[1777894728203,41.5,78853.27,0.2,0.93636,8e-05,4.74044]
[1777894730216,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894730961,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894730966,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894731026,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894731079,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894731099,41.5,78857.89,0.2,0.93671,8e-05,4.72018]
[1777894731224,41.5,78860.11,0.2,0.93688,8e-05,4.71051]
[1777894736258,41.51,78860.55,0.2,0.93689,8e-05,4.71029]
[1777894741417,41.51,78859.75,0.2,0.9368,8e-05,4.71528]
[1777894741470,41.51,78859.75,0.2,0.9368,8e-05,4.71528]
[1777894741519,41.51,78859.75,0.2,0.9368,8e-05,4.71528]
[1777894741524,41.51,78859.75,0.2,0.9368,8e-05,4.71528]
[1777894741578,41.51,78859.75,0.2,0.9368,8e-05,4.71528]
[1777894741610,41.51,78859.75,0.2,0.93679,8e-05,4.71561]
[1777894742301,41.51,78852.67,0.2,0.93623,8e-05,4.74793]
[1777894743308,41.51,78846.23,0.2,0.93571,8e-05,4.77741]
[1777894744315,41.52,78842.23,0.2,0.93539,8e-05,4.79583]
[1777894747190,41.52,78842.05,0.2,0.93537,8e-05,4.79686]
[1777894746338,41.52,78835.32,0.2,0.93483,8e-05,4.82775]
[1777894747453,41.52,78835.32,0.2,0.93483,8e-05,4.82775]
[1777894748040,41.52,78835.32,0.2,0.93483,8e-05,4.82775]
[1777894748098,41.52,78809.34,0.2,0.93271,8e-05,4.94742]
[1777894748361,41.52,78802.21,0.2,0.93211,8e-05,4.98047]
[1777894749801,41.52,78802.21,0.2,0.93211,8e-05,4.98047]
[1777894749887,41.52,78804.55,0.2,0.93231,8e-05,4.96952]
[1777894750514,41.52,78804.55,0.2,0.93231,8e-05,4.96952]
[1777894751592,41.52,78803.11,0.2,0.93219,8e-05,4.97615]
[1777894751634,41.52,78803.11,0.2,0.93219,8e-05,4.97615]
[1777894751838,41.52,78803.11,0.2,0.93219,8e-05,4.97615]
[1777894751931,41.52,78802.04,0.2,0.9321,8e-05,4.98148]
[1777894754407,41.52,78799.45,0.2,0.93186,8e-05,4.99462]
[1777894756421,41.53,78795.12,0.2,0.93149,8e-05,5.01546]
[1777894757428,41.53,78780.96,0.2,0.93029,8e-05,5.08206]
[1777894758435,41.53,78780.9,0.2,0.93028,8e-05,5.08255]
[1777894759442,41.53,78778.13,0.2,0.93004,9e-05,5.09577]
[1777894761019,41.53,78778.13,0.2,0.93004,9e-05,5.09577]
[1777894761056,41.53,78750.68,0.2,0.92767,9e-05,5.22632]
[1777894761500,41.53,78750.68,0.2,0.92767,9e-05,5.22632]
[1777894761581,41.53,78720.44,0.2,0.92498,9e-05,5.37191]
[1777894762358,41.53,78720.44,0.2,0.92498,9e-05,5.37191]
[1777894762987,41.53,78720.44,0.2,0.92498,9e-05,5.37191]
[1777894763032,41.53,78712.86,0.2,0.9243,9e-05,5.40877]
[1777894763474,41.53,78702.59,0.2,0.92336,9e-05,5.45883]
[1777894764299,41.53,78702.59,0.2,0.92336,9e-05,5.45883]
[1777894765256,41.53,78702.59,0.2,0.92336,9e-05,5.45883]
[1777894764480,41.53,78704.52,0.2,0.92354,9e-05,5.44941]
[1777894765293,41.53,78704.52,0.2,0.92354,9e-05,5.44941]
[1777894765415,41.53,78704.52,0.2,0.92354,9e-05,5.44941]
[1777894766063,41.53,78704.52,0.2,0.92354,9e-05,5.44941]
[1777894766085,41.53,78705.99,0.2,0.92367,9e-05,5.44226]
[1777894766494,41.53,78725.01,0.2,0.92539,9e-05,5.35003]
[1777894767501,41.53,78733.5,0.2,0.92614,9e-05,5.30928]
[1777894768508,41.53,78724.18,0.2,0.92531,9e-05,5.35443]
[1777894769515,41.53,78726.47,0.2,0.92551,9e-05,5.34352]
[1777894770880,41.53,78731.65,0.2,0.92597,9e-05,5.31873]
[1777894771623,41.53,78739.99,0.2,0.92679,9e-05,5.27201]
[1777894772667,41.54,78751.45,0.2,0.92779,9e-05,5.21745]
[1777894773545,41.54,78767.45,0.2,0.92917,9e-05,5.14177]
[1777894774552,41.54,78773.31,0.2,0.92967,9e-05,5.11409]
[1777894775662,41.54,78777.33,0.2,0.93001,9e-05,5.09525]
[1777894776566,41.54,78769.99,0.2,0.92938,9e-05,5.12998]
[1777894777633,41.54,78764.44,0.2,0.9289,9e-05,5.15631]
[1777894782721,41.54,78765.47,0.2,0.92899,9e-05,5.15156]
[1777894787644,41.54,78759.68,0.2,0.92849,9e-05,5.1793]
[1777894789784,41.54,78758.3,0.2,0.92837,9e-05,5.18586]
[1777894789838,41.54,78758.3,0.2,0.92837,9e-05,5.18586]
[1777894789881,41.54,78758.3,0.2,0.92837,9e-05,5.18586]
[1777894789914,41.54,78758.3,0.2,0.92837,9e-05,5.18586]
[1777894790095,41.54,78758.3,0.2,0.92837,9e-05,5.18586]
[1777894790167,41.54,78759.53,0.2,0.92847,9e-05,5.18003]
[1777894790665,41.54,78764.73,0.2,0.92893,9e-05,5.15502]
[1777894791672,41.54,78768.61,0.2,0.92927,9e-05,5.13635]
[1777894796936,41.53,78769.67,0.2,0.92938,9e-05,5.13024]
[1777894797019,41.53,78760.73,0.2,0.92861,9e-05,5.17229]
[1777894798230,41.53,78760.73,0.2,0.92861,9e-05,5.17229]
[1777894798252,41.53,78760.73,0.2,0.92861,9e-05,5.17229]
[1777894798274,41.53,78760.73,0.2,0.92861,9e-05,5.17229]
[1777894798253,41.53,78758.26,0.2,0.92841,9e-05,5.18332]
[1777894798351,41.53,78758.26,0.2,0.92841,9e-05,5.18332]
[1777894798721,41.53,78756.87,0.2,0.92829,9e-05,5.18993]
[1777894801742,41.52,78750.92,0.2,0.92779,9e-05,5.21716]
[1777894803574,41.52,78748.88,0.2,0.92761,9e-05,5.22687]
[1777894803626,41.52,78748.88,0.2,0.92761,9e-05,5.22687]
[1777894803688,41.52,78748.88,0.2,0.92761,9e-05,5.22687]
[1777894803733,41.52,78748.88,0.2,0.92761,9e-05,5.22687]
[1777894803847,41.52,78748.88,0.2,0.92761,9e-05,5.22687]
[1777894803902,41.52,78747.98,0.2,0.92754,9e-05,5.23075]
[1777894810141,41.51,78749.72,0.2,0.92773,9e-05,5.22039]
[1777894810177,41.51,78749.72,0.2,0.92773,9e-05,5.22039]
[1777894810235,41.51,78749.72,0.2,0.92773,9e-05,5.22039]
[1777894810219,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810340,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810433,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810553,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810590,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810679,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810726,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810788,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810837,41.51,78751.29,0.2,0.92788,9e-05,5.2125]
[1777894810886,41.51,78750.14,0.2,0.92778,9e-05,5.2176]
[1777894815844,41.5,78754.63,0.2,0.92821,9e-05,5.19421]
[1777894817072,41.5,78754.63,0.2,0.92821,9e-05,5.19421]
[1777894817146,41.5,78754.63,0.2,0.92821,9e-05,5.19421]
[1777894817179,41.5,78754.63,0.2,0.92821,9e-05,5.19421]
[1777894817240,41.5,78762.66,0.2,0.92891,9e-05,5.15572]
[1777894817330,41.5,78762.66,0.2,0.92891,9e-05,5.15572]
[1777894817858,41.5,78765.38,0.2,0.92915,9e-05,5.14254]
[1777894819100,41.5,78765.38,0.2,0.92915,9e-05,5.14254]
[1777894822951,41.5,78763.6,0.2,0.92902,9e-05,5.14991]
[1777894823068,41.5,78763.6,0.2,0.92902,9e-05,5.14991]
[1777894823077,41.5,78763.6,0.2,0.92902,9e-05,5.14991]
[1777894823084,41.5,78763.6,0.2,0.92902,9e-05,5.14991]
[1777894823109,41.5,78757.89,0.2,0.92853,9e-05,5.17671]
[1777894825914,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894826647,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894826700,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894826785,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894826831,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894827017,41.49,78755.56,0.2,0.92835,9e-05,5.18681]
[1777894827038,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894827714,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894827827,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894828132,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894828232,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894828326,41.49,78750.76,0.2,0.92793,9e-05,5.20932]
[1777894828333,41.49,78745.78,0.2,0.92751,9e-05,5.23266]
[1777894828937,41.49,78736.69,0.2,0.92671,9e-05,5.27619]
[1777894829944,41.49,78735.94,0.2,0.92664,9e-05,5.27968]
[1777894834093,41.49,78737.27,0.2,0.92685,9e-05,5.26591]
[1777894834128,41.49,78748.5,0.2,0.92785,9e-05,5.21172]
[1777894834986,41.48,78759.13,0.2,0.92878,9e-05,5.16075]
[1777894836032,41.48,78759.13,0.2,0.92878,9e-05,5.16075]
[1777894836081,41.48,78759.13,0.2,0.92878,9e-05,5.16075]
[1777894836197,41.48,78759.13,0.2,0.92878,9e-05,5.16075]
[1777894836259,41.48,78757.44,0.2,0.92864,9e-05,5.16846]
[1777894836432,41.48,78757.44,0.2,0.92864,9e-05,5.16846]
[1777894837614,41.48,78756.2,0.2,0.92854,9e-05,5.17403]
[1777894840021,41.48,78752.87,0.2,0.92827,9e-05,5.18887]
[1777894841370,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841422,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841483,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841583,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841773,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841835,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841889,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894841948,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894842077,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894842192,41.48,78752.44,0.2,0.92824,9e-05,5.19057]
[1777894842287,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894842433,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894842783,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894842833,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894842947,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894843134,41.47,78754.7,0.2,0.92844,9e-05,5.17912]
[1777894843214,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843520,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843555,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843594,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843671,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843842,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894843948,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894844083,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894844160,41.47,78757.71,0.2,0.92871,9e-05,5.16482]
[1777894844262,41.47,78759.28,0.2,0.92885,9e-05,5.15705]
[1777894844489,41.47,78759.28,0.2,0.92885,9e-05,5.15705]
[1777894844611,41.47,78759.28,0.2,0.92885,9e-05,5.15705]
[1777894844853,41.47,78759.28,0.2,0.92885,9e-05,5.15705]
[1777894845056,41.47,78758.75,0.2,0.92881,9e-05,5.15927]
[1777894847070,41.47,78760.2,0.2,0.92894,9e-05,5.15177]
[1777894847585,41.47,78760.2,0.2,0.92894,9e-05,5.15177]
[1777894848077,41.47,78762.42,0.2,0.92914,9e-05,5.14095]
[1777894853112,41.46,78762.28,0.2,0.92915,9e-05,5.14025]
[1777894854119,41.46,78759.18,0.2,0.92889,9e-05,5.15467]
[1777894855126,41.46,78752.03,0.2,0.92827,9e-05,5.18838]
[1777894857140,41.46,78752.49,0.2,0.92833,9e-05,5.18554]
[1777894859154,41.46,78750.67,0.2,0.92818,9e-05,5.19351]
[1777894864189,41.45,78751.68,0.2,0.9283,9e-05,5.18694]
[1777894866207,41.45,78740.63,0.2,0.92735,9e-05,5.23902]
[1777894867214,41.44,78736.49,0.2,0.92699,9e-05,5.25852]
[1777894868221,41.44,78733.09,0.2,0.92669,9e-05,5.27443]
[1777894869228,41.44,78713.76,0.2,0.92498,9e-05,5.3673]
[1777894870235,41.44,78704.63,0.2,0.92415,9e-05,5.41156]
[1777894870791,41.44,78704.63,0.2,0.92415,9e-05,5.41156]
[1777894871242,41.44,78697.89,0.2,0.92354,9e-05,5.4442]
[1777894872259,41.44,78698.58,0.2,0.9236,9e-05,5.44094]
[1777894877291,41.44,78697.05,0.2,0.92346,9e-05,5.44876]
[1777894878299,41.44,78698.73,0.2,0.92361,9e-05,5.44066]
[1777894879306,41.44,78700.55,0.2,0.92377,9e-05,5.43177]
[1777894880313,41.44,78702.99,0.2,0.92399,9e-05,5.42001]
[1777894882328,41.44,78700.92,0.2,0.9238,9e-05,5.43028]
[1777894887363,41.45,78702.18,0.2,0.92391,9e-05,5.42454]
[1777894891391,41.45,78700.43,0.2,0.92383,9e-05,5.42669]
[1777894896234,41.45,78700.47,0.2,0.92383,9e-05,5.42675]
[1777894897433,41.45,78703.85,0.2,0.92414,9e-05,5.41012]
[1777894898440,41.45,78707.9,0.2,0.9245,9e-05,5.39053]
[1777894904296,41.45,78708.96,0.2,0.9246,9e-05,5.38516]
[1777894904483,41.44,78713.28,0.2,0.925,9e-05,5.36376]
[1777894908511,41.45,78711.44,0.2,0.92483,9e-05,5.37303]
[1777894910187,41.45,78711.44,0.2,0.92483,9e-05,5.37303]
[1777894910971,41.45,78705.68,0.2,0.9243,9e-05,5.40135]
[1777894915669,41.45,78703.0,0.2,0.92405,9e-05,5.41496]
[1777894919591,41.45,78701.19,0.2,0.92387,9e-05,5.42415]
[1777894924627,41.45,78702.26,0.2,0.92396,9e-05,5.41934]
[1777894926259,41.45,78702.26,0.2,0.92396,9e-05,5.41934]
[1777894928099,41.45,78712.77,0.2,0.92491,9e-05,5.3685]
[1777894928656,41.45,78718.2,0.2,0.9254,9e-05,5.34237]
[1777894932685,41.46,78716.51,0.2,0.92523,9e-05,5.35135]
[1777894937720,41.46,78716.81,0.2,0.92524,9e-05,5.35086]
[1777894939871,41.46,78716.17,0.2,0.92518,9e-05,5.35415]
[1777894942755,41.46,78719.97,0.2,0.92554,9e-05,5.33485]
[1777894943463,41.46,78719.97,0.2,0.92554,9e-05,5.33485]
[1777894943762,41.46,78727.37,0.2,0.9262,9e-05,5.29893]
[1777894944769,41.46,78731.09,0.2,0.92654,9e-05,5.28086]
[1777894945776,41.46,78736.31,0.2,0.927,9e-05,5.25566]
[1777894946783,41.46,78738.15,0.2,0.92716,9e-05,5.24674]
[1777894948797,41.45,78740.71,0.2,0.92739,9e-05,5.23432]
[1777894951818,41.45,78739.61,0.2,0.9274,9e-05,5.23164]
[1777894953832,41.45,78737.14,0.2,0.9272,9e-05,5.24261]
[1777894954839,41.45,78734.67,0.2,0.92699,9e-05,5.25401]
[1777894959873,41.44,78736.18,0.2,0.92716,9e-05,5.24447]
[1777894964909,41.43,78734.88,0.2,0.92709,9e-05,5.24847]
[1777894969944,41.42,78735.74,0.2,0.92721,9e-05,5.24212]
[1777894971957,41.42,78738.66,0.2,0.92748,9e-05,5.22727]
[1777894972965,41.41,78740.98,0.2,0.92769,9e-05,5.21576]
[1777894974979,41.41,78738.61,0.2,0.92748,9e-05,5.22717]
[1777894980020,41.42,78738.76,0.2,0.92749,9e-05,5.22658]
[1777894982030,41.42,78735.7,0.2,0.92722,9e-05,5.24129]
[1777894986057,41.42,78740.27,0.2,0.92762,9e-05,5.21939]
[1777894987065,41.42,78747.44,0.2,0.92825,9e-05,5.18518]
[1777894992104,41.41,78747.75,0.2,0.9283,9e-05,5.18245]
[1777894997139,41.4,78749.15,0.2,0.92845,9e-05,5.17414]
[1777894999153,41.4,78755.05,0.2,0.92897,9e-05,5.14545]
[1777895000160,41.4,78757.68,0.2,0.92921,9e-05,5.1327]
[1777895001167,41.4,78763.85,0.2,0.92974,9e-05,5.10323]
[1777895002836,41.4,78762.48,0.2,0.92963,9e-05,5.1095]
[1777895002943,41.4,78762.48,0.2,0.92963,9e-05,5.1095]
[1777895003075,41.4,78762.48,0.2,0.92963,9e-05,5.1095]
[1777895003180,41.4,78764.3,0.2,0.92979,9e-05,5.10068]
[1777895004188,41.4,78765.87,0.2,0.92993,9e-05,5.09306]
[1777895007209,41.4,78757.97,0.2,0.92926,9e-05,5.12987]
[1777895008216,41.39,78753.78,0.2,0.9289,9e-05,5.14952]
[1777895011237,41.39,78752.75,0.2,0.92891,9e-05,5.14696]
[1777895012244,41.39,78750.5,0.2,0.92872,9e-05,5.15738]
[1777895013251,41.39,78746.63,0.2,0.92838,9e-05,5.17552]
[1777895018286,41.38,78746.15,0.2,0.92837,9e-05,5.17626]
[1777895019293,41.38,78744.69,0.2,0.92825,9e-05,5.18292]
[1777895021307,41.38,78742.94,0.2,0.92811,9e-05,5.19065]
[1777895022314,41.38,78745.9,0.2,0.92837,9e-05,5.1762]
[1777895027351,41.37,78746.37,0.2,0.92844,9e-05,5.17243]
[1777895032384,41.37,78745.03,0.2,0.92835,9e-05,5.17734]
[1777895034398,41.37,78742.78,0.2,0.92816,9e-05,5.18749]
[1777895039433,41.36,78742.12,0.2,0.92813,9e-05,5.18908]
[1777895041447,41.36,78733.39,0.2,0.92738,9e-05,5.23025]
[1777895042453,41.36,78730.21,0.2,0.9271,9e-05,5.24519]
[1777895044468,41.35,78729.2,0.2,0.92704,9e-05,5.24888]
[1777895049502,41.34,78729.76,0.2,0.92712,9e-05,5.24418]
[1777895055545,41.34,78729.82,0.2,0.92717,9e-05,5.24152]
[1777895060580,41.33,78729.62,0.2,0.92719,9e-05,5.24052]
[1777895065615,41.32,78732.06,0.2,0.92744,9e-05,5.22683]
[1777895070650,41.31,78732.9,0.2,0.92755,9e-05,5.22093]
[1777895073671,41.31,78731.18,0.2,0.9275,9e-05,5.22143]
[1777895075684,41.31,78729.46,0.2,0.92736,9e-05,5.22892]
[1777895080720,41.3,78723.3,0.2,0.92685,9e-05,5.2566]
[1777895085755,41.29,78723.59,0.2,0.92692,9e-05,5.25303]
[1777895087769,41.29,78721.74,0.2,0.92677,9e-05,5.26108]
[1777895092804,41.28,78719.81,0.2,0.92663,9e-05,5.26823]
[1777895097839,41.27,78720.91,0.2,0.92677,9e-05,5.26073]
[1777895102874,41.26,78721.13,0.2,0.92683,9e-05,5.25753]
[1777895104888,41.26,78719.23,0.2,0.92668,9e-05,5.26585]
[1777895108333,41.26,78720.06,0.2,0.92677,9e-05,5.26097]
[1777895108916,41.25,78717.41,0.2,0.92655,9e-05,5.27291]
[1777895110827,41.25,78717.76,0.2,0.92659,9e-05,5.27077]
[1777895115964,41.24,78716.61,0.2,0.92653,9e-05,5.27364]
[1777895120999,41.23,78719.93,0.2,0.92687,9e-05,5.25539]
[1777895126035,41.22,78721.06,0.2,0.92701,9e-05,5.24786]
[1777895131070,41.22,78720.95,0.2,0.92712,9e-05,5.23967]
[1777895136105,41.21,78719.82,0.2,0.92705,9e-05,5.24308]
[1777895142147,41.2,78719.13,0.2,0.92704,9e-05,5.24391]
[1777895144162,41.2,78723.18,0.2,0.92741,9e-05,5.22355]
[1777895145169,41.2,78725.42,0.2,0.92762,9e-05,5.21239]
[1777895149199,41.19,78733.42,0.2,0.92835,9e-05,5.17252]
[1777895150206,41.19,78737.65,0.2,0.92872,9e-05,5.15197]
[1777895152220,41.19,78739.48,0.2,0.92889,9e-05,5.14268]
[1777895155241,41.18,78741.18,0.2,0.92905,9e-05,5.1338]
[1777895157256,41.18,78744.05,0.2,0.92931,9e-05,5.11965]
[1777895162296,41.18,78731.48,0.2,0.92823,9e-05,5.1787]
[1777895163303,41.18,78731.16,0.2,0.92821,9e-05,5.17993]
[1777895168338,41.17,78729.91,0.2,0.92813,9e-05,5.18439]
[1777895173373,41.17,78731.31,0.2,0.92828,9e-05,5.17607]
[1777895174380,41.16,78734.17,0.2,0.92854,9e-05,5.16205]
[1777895175387,41.16,78736.09,0.2,0.92871,9e-05,5.15256]
[1777895176394,41.16,78737.61,0.2,0.92885,9e-05,5.14501]
[1777895178407,41.16,78739.12,0.2,0.92899,9e-05,5.13728]
[1777895183443,41.16,78740.05,0.2,0.92909,9e-05,5.13163]
[1777895186463,41.15,78741.75,0.2,0.92925,9e-05,5.12282]
[1777895191499,41.15,78740.27,0.2,0.92922,9e-05,5.12218]
[1777895196534,41.14,78738.25,0.2,0.92907,9e-05,5.13075]
[1777895197541,41.14,78735.18,0.2,0.9288,9e-05,5.14521]
[1777895198548,41.14,78730.86,0.2,0.92843,9e-05,5.16569]
[1777895203583,41.14,78731.88,0.2,0.92854,9e-05,5.15947]
[1777895208618,41.13,78731.78,0.2,0.92856,9e-05,5.1586]
[1777895213655,41.13,78733.16,0.2,0.92871,9e-05,5.15043]
[1777895216676,41.12,78735.22,0.2,0.9289,9e-05,5.13982]
[1777895218690,41.12,78736.92,0.2,0.92906,9e-05,5.13122]
[1777895221716,41.12,78738.77,0.2,0.92923,9e-05,5.12172]
[1777895222723,41.12,78735.81,0.2,0.92898,9e-05,5.13566]
[1777895225744,41.12,78740.05,0.2,0.92936,9e-05,5.11474]
[1777895231786,41.11,78741.88,0.2,0.92954,9e-05,5.10489]
[1777895233799,41.11,78744.01,0.2,0.92973,9e-05,5.0944]
[1777895235814,41.11,78746.39,0.2,0.92994,9e-05,5.08276]
[1777895238835,41.11,78748.73,0.2,0.93015,9e-05,5.07124]
[1777895240849,41.11,78745.25,0.2,0.92985,9e-05,5.08755]
[1777895241856,41.11,78741.02,0.2,0.92949,9e-05,5.10755]
[1777895246890,41.1,78739.94,0.2,0.92941,9e-05,5.11182]
[1777895247897,41.1,78742.49,0.2,0.92963,9e-05,5.09948]
[1777895250919,41.1,78744.19,0.2,0.92979,9e-05,5.09091]
[1777895251926,41.1,78749.14,0.2,0.9303,9e-05,5.06063]
[1777895256961,41.1,78749.62,0.2,0.93035,9e-05,5.05784]
[1777895261996,41.1,78750.48,0.2,0.93043,9e-05,5.05326]
[1777895267031,41.1,78751.31,0.2,0.93051,9e-05,5.04885]
[1777895271059,41.09,78747.1,0.2,0.93016,9e-05,5.06846]
[1777895272065,41.09,78744.98,0.2,0.92998,9e-05,5.07842]
[1777895276093,41.09,78746.89,0.2,0.93015,9e-05,5.06879]
[1777895281130,41.09,78762.43,0.2,0.93149,8e-05,4.99458]
[1777895282136,41.09,78766.86,0.2,0.93187,8e-05,4.97371]
[1777895283143,41.09,78755.57,0.2,0.93091,9e-05,5.027]
[1777895284150,41.09,78750.92,0.2,0.93051,9e-05,5.04898]
[1777895285157,41.09,78753.91,0.2,0.93077,9e-05,5.03472]
[1777895289185,41.09,78760.08,0.2,0.9313,9e-05,5.0053]
[1777895294220,41.09,78760.72,0.2,0.93136,9e-05,5.00224]
[1777895299255,41.09,78760.27,0.2,0.93132,9e-05,5.00435]
[1777895301269,41.09,78768.02,0.2,0.93197,8e-05,4.96783]
[1777895302276,41.09,78769.56,0.2,0.9321,8e-05,4.96064]
[1777895306304,41.09,78771.86,0.2,0.93229,8e-05,4.95011]
[1777895308318,41.09,78778.3,0.2,0.93283,8e-05,4.9201]
[1777895309325,41.09,78781.65,0.2,0.93311,8e-05,4.90457]
[1777895310332,41.09,78784.35,0.2,0.93333,8e-05,4.89213]
[1777895311339,41.09,78789.57,0.2,0.93384,8e-05,4.8615]
[1777895312346,41.09,78793.93,0.2,0.9342,8e-05,4.84146]
[1777895313353,41.09,78796.2,0.2,0.93438,8e-05,4.83119]
[1777895314366,41.09,78798.48,0.2,0.93456,8e-05,4.82089]
[1777895315372,41.09,78792.06,0.2,0.93403,8e-05,4.8509]
[1777895316379,41.1,78789.24,0.2,0.93379,8e-05,4.86422]
[1777895320407,41.1,78793.13,0.2,0.9341,8e-05,4.84697]
[1777895321415,41.1,78794.79,0.2,0.93423,8e-05,4.8395]
[1777895322422,41.1,78790.62,0.2,0.93388,8e-05,4.85909]
[1777895324435,41.1,78787.52,0.2,0.93362,8e-05,4.8739]
[1777895325443,41.1,78789.11,0.2,0.93375,8e-05,4.86669]
[1777895327460,41.1,78785.04,0.2,0.9334,8e-05,4.88602]
[1777895329474,41.1,78783.64,0.2,0.93328,8e-05,4.89286]
[1777895330481,41.11,78777.81,0.2,0.93279,8e-05,4.92023]
[1777895331489,41.11,78774.52,0.2,0.93251,8e-05,4.93574]
[1777895333503,41.11,78772.24,0.2,0.93232,8e-05,4.94659]
[1777895334510,41.11,78769.28,0.2,0.93207,8e-05,4.96055]
[1777895339545,41.11,78770.58,0.2,0.93217,8e-05,4.95466]
[1777895344580,41.11,78768.84,0.2,0.93202,8e-05,4.96306]
[1777895347601,41.11,78764.04,0.2,0.93162,8e-05,4.98571]
[1777895348608,41.11,78756.6,0.2,0.93098,9e-05,5.02081]
[1777895353642,41.11,78755.45,0.2,0.93089,9e-05,5.02591]
[1777895358678,41.11,78755.2,0.2,0.93088,9e-05,5.02674]
[1777895363713,41.1,78755.56,0.2,0.93091,9e-05,5.0247]
[1777895368748,41.1,78755.08,0.2,0.93088,9e-05,5.02667]
[1777895373782,41.1,78755.82,0.2,0.93103,9e-05,5.01633]
[1777895378817,41.1,78755.16,0.2,0.93097,9e-05,5.01918]
[1777895380832,41.1,78753.48,0.2,0.93083,9e-05,5.02703]
[1777895385867,41.1,78753.93,0.2,0.93087,9e-05,5.02465]
[1777895390902,41.1,78754.5,0.2,0.93093,9e-05,5.02172]
[1777895392916,41.1,78752.92,0.2,0.93079,9e-05,5.02912]
[1777895394930,41.1,78756.25,0.2,0.93108,9e-05,5.01327]
[1777895395937,41.1,78759.47,0.2,0.93136,9e-05,4.99804]
[1777895397951,41.1,78761.18,0.2,0.9315,9e-05,4.98998]
[1777895401979,41.1,78756.09,0.2,0.93107,9e-05,5.01405]
[1777895403993,41.1,78754.42,0.2,0.93092,9e-05,5.02188]
[1777895409028,41.1,78754.32,0.2,0.93092,9e-05,5.02214]
[1777895411042,41.1,78756.02,0.2,0.93107,9e-05,5.01402]
[1777895415070,41.1,78757.51,0.2,0.9312,9e-05,5.00687]
[1777895420105,41.1,78758.87,0.2,0.93131,9e-05,5.00036]
[1777895422119,41.1,78757.26,0.2,0.93118,9e-05,5.00793]
[1777895427154,41.1,78756.83,0.2,0.93114,9e-05,5.00983]
[1777895432189,41.1,78756.94,0.2,0.93123,9e-05,5.0026]
[1777895435210,41.1,78759.97,0.2,0.93149,9e-05,4.98825]
[1777895439238,41.1,78761.46,0.2,0.93162,8e-05,4.98124]
[1777895441252,41.1,78763.2,0.2,0.93177,8e-05,4.97307]
[1777895442259,41.1,78761.34,0.2,0.93161,8e-05,4.98186]
[1777895446287,41.1,78765.7,0.2,0.93198,8e-05,4.96137]
[1777895447294,41.1,78763.96,0.2,0.93183,8e-05,4.96959]
[1777895448301,41.1,78762.42,0.2,0.9317,8e-05,4.97687]
[1777895452329,41.1,78765.52,0.2,0.93196,8e-05,4.96233]
[1777895453336,41.1,78767.5,0.2,0.93213,8e-05,4.95306]
[1777895454343,41.1,78770.51,0.2,0.93238,8e-05,4.93898]
[1777895455350,41.1,78776.82,0.2,0.93291,8e-05,4.9095]
[1777895456357,41.1,78779.97,0.2,0.93317,8e-05,4.89491]
[1777895460385,41.1,78782.35,0.2,0.93336,8e-05,4.88435]
[1777895461392,41.1,78776.26,0.2,0.93285,8e-05,4.91292]
[1777895462399,41.1,78785.47,0.2,0.93361,8e-05,4.87008]
[1777895463406,41.1,78783.93,0.2,0.93348,8e-05,4.87742]
[1777895464413,41.1,78785.51,0.2,0.93361,8e-05,4.87023]
[1777895465420,41.1,78787.14,0.2,0.93374,8e-05,4.86282]
[1777895466427,41.1,78788.66,0.2,0.93387,8e-05,4.85594]
[1777895467434,41.1,78790.54,0.2,0.93402,8e-05,4.84741]
[1777895468441,41.1,78793.01,0.2,0.93422,8e-05,4.83616]
[1777895469448,41.11,78796.57,0.2,0.93451,8e-05,4.8199]
[1777895470455,41.11,78799.82,0.2,0.93477,8e-05,4.80513]
[1777895472469,41.11,78801.22,0.2,0.93487,8e-05,4.79921]
[1777895476497,41.11,78803.12,0.2,0.93501,8e-05,4.79154]
[1777895477504,41.11,78806.21,0.2,0.93526,8e-05,4.7776]
[1777895480525,41.12,78807.94,0.2,0.93538,8e-05,4.77057]
[1777895484553,41.12,78809.32,0.2,0.93547,8e-05,4.76551]
[1777895486567,41.12,78811.6,0.2,0.93564,8e-05,4.7557]
[1777895487306,41.12,78811.6,0.2,0.93564,8e-05,4.7557]
[1777895487574,41.13,78817.67,0.2,0.93613,8e-05,4.72823]
[1777895488581,41.13,78819.95,0.2,0.9363,8e-05,4.7182]
[1777895492609,41.13,78812.83,0.2,0.93578,8e-05,4.74591]
[1777895493616,41.13,78810.16,0.2,0.93556,8e-05,4.75851]
[1777895494624,41.14,78811.7,0.2,0.93568,8e-05,4.75178]
[1777895499658,41.14,78811.55,0.2,0.93564,8e-05,4.75413]
[1777895504693,41.15,78811.05,0.2,0.93557,8e-05,4.75808]
[1777895505699,41.15,78809.62,0.2,0.93545,8e-05,4.76497]
[1777895509728,41.15,78811.4,0.2,0.93557,8e-05,4.75809]
[1777895512748,41.16,78814.0,0.2,0.93576,8e-05,4.74713]
[1777895513756,41.16,78816.21,0.2,0.93593,8e-05,4.73735]
[1777895518792,41.17,78817.44,0.2,0.936,8e-05,4.73345]
[1777895522819,41.17,78808.46,0.2,0.93525,8e-05,4.77601]
[1777895523832,41.17,78803.18,0.2,0.93482,8e-05,4.80064]
[1777895525846,41.17,78799.66,0.2,0.93452,8e-05,4.8174]
[1777895526853,41.18,78798.21,0.2,0.9344,8e-05,4.82433]
[1777895529874,41.18,78799.68,0.2,0.93451,8e-05,4.81817]
[1777895530881,41.18,78801.16,0.2,0.93462,8e-05,4.81154]
[1777895535915,41.18,78801.46,0.2,0.93463,8e-05,4.8113]
[1777895536923,41.18,78803.98,0.2,0.93483,8e-05,4.79991]
[1777895537930,41.18,78806.09,0.2,0.935,8e-05,4.79043]
[1777895538937,41.19,78808.62,0.2,0.9352,8e-05,4.77905]
[1777895543972,41.19,78811.65,0.2,0.93542,8e-05,4.7668]
[1777895546994,41.2,78809.82,0.2,0.93525,8e-05,4.7761]
[1777895548000,41.2,78803.86,0.2,0.93476,8e-05,4.80379]
[1777895553034,41.2,78805.51,0.2,0.93495,8e-05,4.79097]
[1777895558070,41.21,78805.49,0.2,0.93493,8e-05,4.79234]
[1777895562098,41.21,78810.1,0.2,0.93529,8e-05,4.77218]
[1777895563105,41.21,78813.31,0.2,0.93554,8e-05,4.75775]
[1777895565119,41.21,78815.04,0.2,0.93567,8e-05,4.75045]
[1777895566126,41.21,78816.43,0.2,0.93578,8e-05,4.74441]
[1777895568140,41.22,78817.91,0.2,0.93589,8e-05,4.7383]
[1777895573175,41.22,78818.71,0.2,0.93592,8e-05,4.73633]
[1777895578210,41.23,78819.07,0.2,0.93592,8e-05,4.73639]
[1777895581231,41.23,78821.89,0.2,0.93613,8e-05,4.72455]
[1777895583245,41.24,78823.56,0.2,0.93625,8e-05,4.71766]
[1777895587275,41.24,78829.0,0.2,0.93666,8e-05,4.69441]
[1777895588282,41.24,78833.7,0.2,0.93703,8e-05,4.6735]
[1777895590296,41.25,78837.62,0.2,0.93732,8e-05,4.65665]
[1777895592310,41.25,78840.41,0.2,0.93753,8e-05,4.6445]
[1777895594324,41.25,78838.81,0.2,0.93741,8e-05,4.65172]
[1777895596338,41.25,78841.29,0.2,0.9376,8e-05,4.64051]
[1777895598352,41.25,78838.11,0.2,0.93735,8e-05,4.65488]
[1777895603387,41.25,78838.48,0.2,0.93738,8e-05,4.65315]
[1777895609430,41.25,78835.54,0.2,0.93715,8e-05,4.66637]
[1777895610437,41.25,78833.91,0.2,0.93702,8e-05,4.67373]
[1777895613458,41.25,78837.97,0.2,0.93742,8e-05,4.64887]
[1777895614465,41.25,78840.38,0.2,0.93761,8e-05,4.63799]
[1777895615472,41.25,78843.11,0.2,0.93783,8e-05,4.62571]
[1777895620506,41.25,78844.67,0.2,0.93795,8e-05,4.61892]
[1777895621514,41.25,78846.65,0.2,0.9381,8e-05,4.61006]
[1777895622521,41.25,78843.31,0.2,0.93784,8e-05,4.62516]
[1777895623528,41.25,78838.23,0.2,0.93744,8e-05,4.64812]
[1777895624535,41.25,78836.54,0.2,0.9373,8e-05,4.65576]
[1777895629570,41.25,78835.61,0.2,0.93723,8e-05,4.65992]
[1777895634605,41.25,78834.04,0.2,0.93711,8e-05,4.66699]
[1777895639639,41.25,78834.4,0.2,0.93714,8e-05,4.66529]
[1777895643668,41.25,78825.47,0.2,0.93642,8e-05,4.70578]
[1777895644675,41.25,78814.84,0.2,0.93557,8e-05,4.75446]
[1777895645682,41.25,78811.22,0.2,0.93527,8e-05,4.77138]
[1777895650717,41.26,78809.84,0.2,0.93513,8e-05,4.77926]
[1777895655754,41.26,78807.23,0.2,0.93489,8e-05,4.79274]
[1777895657768,41.26,78805.19,0.2,0.93471,8e-05,4.80267]
[1777895659782,41.27,78802.23,0.2,0.93446,8e-05,4.81681]
[1777895664818,41.27,78802.16,0.2,0.93444,8e-05,4.8183]
[1777895669854,41.27,78801.03,0.2,0.93434,8e-05,4.82346]
[1777895673882,41.27,78803.08,0.2,0.9346,8e-05,4.80683]
[1777895674889,41.27,78800.35,0.2,0.93438,8e-05,4.81926]
[1777895679924,41.26,78798.4,0.2,0.93424,8e-05,4.82737]
[1777895680930,41.26,78800.21,0.2,0.93439,8e-05,4.81883]
[1777895685965,41.26,78799.32,0.2,0.93433,8e-05,4.82204]
[1777895686973,41.26,78801.21,0.2,0.93449,8e-05,4.81315]
[1777895691001,41.26,78804.87,0.2,0.9348,8e-05,4.79567]
[1777895692007,41.26,78807.48,0.2,0.93502,8e-05,4.78353]
[1777895696036,41.25,78812.13,0.2,0.9354,8e-05,4.76176]
[1777895697042,41.25,78814.78,0.2,0.93562,8e-05,4.74953]
[1777895700066,41.25,78817.25,0.2,0.93582,8e-05,4.73809]
[1777895701073,41.25,78820.57,0.2,0.93609,8e-05,4.72291]
[1777895703089,41.25,78822.09,0.2,0.93621,8e-05,4.71596]
[1777895704094,41.25,78820.68,0.2,0.9361,8e-05,4.72239]
[1777895707115,41.25,78818.55,0.2,0.93593,8e-05,4.73213]
[1777895713157,41.25,78820.05,0.2,0.93605,8e-05,4.72526]
[1777895715171,41.25,78818.09,0.2,0.93589,8e-05,4.73422]
[1777895717145,41.25,78817.98,0.2,0.93588,8e-05,4.73472]
[1777895717185,41.25,78819.56,0.2,0.93601,8e-05,4.7275]
[1777895719957,41.25,78819.98,0.2,0.93605,8e-05,4.72512]
[1777895719993,41.25,78819.98,0.2,0.93605,8e-05,4.72512]
[1777895720081,41.25,78819.98,0.2,0.93605,8e-05,4.72512]
[1777895720206,41.25,78822.37,0.2,0.93625,8e-05,4.71375]
[1777895723227,41.24,78825.92,0.2,0.93656,8e-05,4.69624]
[1777895725242,41.24,78827.63,0.2,0.93671,8e-05,4.68762]
[1777895729270,41.24,78820.76,0.2,0.93619,8e-05,4.71722]
[1777895730276,41.23,78819.36,0.2,0.93608,8e-05,4.72315]
[1777895734305,41.23,78817.84,0.2,0.93607,8e-05,4.72178]
[1777895736319,41.22,78815.98,0.2,0.93593,8e-05,4.72984]
[1777895741354,41.22,78816.02,0.2,0.93596,8e-05,4.72778]
[1777895745382,41.21,78814.01,0.2,0.93584,8e-05,4.73507]
[1777895746389,41.21,78812.52,0.2,0.93572,8e-05,4.74139]
[1777895751425,41.2,78812.08,0.2,0.93573,8e-05,4.7409]
[1777895756464,41.19,78812.94,0.2,0.93584,8e-05,4.73449]
[1777895761499,41.18,78812.66,0.2,0.93586,8e-05,4.73332]
[1777895766535,41.17,78814.34,0.2,0.93604,8e-05,4.72317]
[1777895771569,41.16,78813.08,0.2,0.93598,8e-05,4.72653]
[1777895774044,41.16,78810.59,0.2,0.9358,8e-05,4.73697]
[1777895774590,41.16,78808.2,0.2,0.93561,8e-05,4.74742]
[1777895779625,41.15,78808.16,0.2,0.93565,8e-05,4.74504]
[1777895780632,41.14,78806.68,0.2,0.93554,8e-05,4.75132]
[1777895782646,41.14,78808.75,0.2,0.93573,8e-05,4.7408]
[1777895787681,41.13,78808.72,0.2,0.93577,8e-05,4.73846]
[1777895792716,41.12,78808.01,0.2,0.93583,8e-05,4.73279]
[1777895794730,41.12,78805.94,0.2,0.93568,8e-05,4.7413]
[1777895795736,41.12,78802.32,0.2,0.93539,8e-05,4.75768]
[1777895796744,41.12,78799.36,0.2,0.93516,8e-05,4.77077]
[1777895799765,41.11,78797.74,0.2,0.93506,8e-05,4.77657]
[1777895804800,41.1,78798.01,0.2,0.93513,8e-05,4.77255]
[1777895809835,41.09,78797.58,0.2,0.93514,8e-05,4.77177]
[1777895814870,41.08,78797.1,0.2,0.93512,8e-05,4.7732]
[1777895817890,41.08,78798.51,0.2,0.93524,8e-05,4.76604]
[1777895822926,41.08,78798.3,0.2,0.93523,8e-05,4.76675]
[1777895827961,41.08,78798.76,0.2,0.93527,8e-05,4.76433]
[1777895831991,41.08,78802.96,0.2,0.93562,8e-05,4.74479]
[1777895832996,41.08,78810.63,0.2,0.93624,8e-05,4.70961]
[1777895834003,41.08,78815.18,0.2,0.93661,8e-05,4.68836]
[1777895839037,41.07,78815.47,0.2,0.93668,8e-05,4.68492]
[1777895844073,41.06,78815.82,0.2,0.93674,8e-05,4.68123]
[1777895848101,41.06,78820.15,0.2,0.93709,8e-05,4.66137]
[1777895849108,41.06,78821.56,0.2,0.93721,8e-05,4.65459]
[1777895854143,41.05,78821.73,0.2,0.93733,8e-05,4.64564]
[1777895855150,41.05,78824.56,0.2,0.93756,8e-05,4.63245]
[1777895857164,41.05,78820.47,0.2,0.93725,8e-05,4.65036]
[1777895858171,41.05,78819.03,0.2,0.93714,8e-05,4.65658]
[1777895862199,41.04,78817.64,0.2,0.93705,8e-05,4.66146]
[1777895867234,41.04,78818.26,0.2,0.93713,8e-05,4.65676]
[1777895869248,41.03,78820.17,0.2,0.9373,8e-05,4.64732]
[1777895874283,41.03,78818.74,0.2,0.93722,8e-05,4.65197]
[1777895877304,41.02,78820.36,0.2,0.93736,8e-05,4.6436]
[1777895882338,41.01,78820.33,0.2,0.93739,8e-05,4.64195]
[1777895887375,41.01,78819.54,0.2,0.93735,8e-05,4.64426]
[1777895892410,41.01,78819.13,0.2,0.93731,8e-05,4.64684]
[1777895899509,41.02,78819.58,0.2,0.93732,8e-05,4.64578]
[1777895900516,41.02,78820.84,0.2,0.93742,8e-05,4.64019]
[1777895905551,41.02,78820.25,0.2,0.93736,8e-05,4.64361]
[1777895910586,41.02,78820.37,0.2,0.93736,8e-05,4.64378]
[1777895915622,41.02,78820.98,0.2,0.93747,8e-05,4.63535]
[1777895917117,41.02,78820.98,0.2,0.93747,8e-05,4.63535]
[1777895922656,41.03,78819.52,0.2,0.93731,8e-05,4.64456]
[1777895922827,41.03,78819.52,0.2,0.93731,8e-05,4.64456]
[1777895922927,41.04,78819.66,0.2,0.93731,8e-05,4.64448]
[1777895928712,41.05,78819.11,0.2,0.93721,8e-05,4.65031]
[1777895933748,41.06,78819.82,0.2,0.93722,8e-05,4.64979]
[1777895938783,41.07,78818.91,0.2,0.9371,8e-05,4.65659]
[1777895942381,41.07,78818.92,0.2,0.93709,8e-05,4.65761]
[1777895942812,41.08,78799.5,0.2,0.9355,8e-05,4.74746]
[1777895943820,41.08,78794.67,0.2,0.9351,8e-05,4.77008]
[1777895946841,41.08,78793.44,0.2,0.93498,8e-05,4.77678]
[1777895948855,41.09,78792.08,0.2,0.93486,8e-05,4.78372]
[1777895953891,41.09,78791.52,0.2,0.93478,8e-05,4.78789]
[1777895958925,41.1,78791.56,0.2,0.93476,8e-05,4.78925]
[1777895964967,41.1,78791.39,0.2,0.93471,8e-05,4.79185]
[1777895970006,41.11,78792.01,0.2,0.93474,8e-05,4.79046]
[1777895975038,41.12,78792.59,0.2,0.93484,8e-05,4.78277]
[1777895981083,41.12,78791.84,0.2,0.93475,8e-05,4.78803]
[1777895984104,41.13,78790.63,0.2,0.93463,8e-05,4.79449]
[1777895987125,41.13,78784.38,0.2,0.9341,8e-05,4.82425]
[1777895988132,41.13,78780.12,0.2,0.93374,8e-05,4.84425]
[1777895990146,41.13,78782.95,0.2,0.93397,8e-05,4.83152]
[1777895995181,41.14,78782.18,0.2,0.93389,8e-05,4.83617]
[1777896000216,41.14,78782.28,0.2,0.93388,8e-05,4.83677]
[1777896002230,41.14,78776.83,0.2,0.93342,8e-05,4.86252]
[1777896005202,41.14,78777.11,0.2,0.93343,8e-05,4.86156]
[1777896005251,41.14,78768.37,0.2,0.9327,8e-05,4.90249]
[1777896005967,41.14,78768.37,0.2,0.9327,8e-05,4.90249]
[1777896006200,41.14,78768.37,0.2,0.9327,8e-05,4.90249]
[1777896006258,41.14,78757.04,0.2,0.93174,9e-05,4.95572]
[1777896006863,41.14,78757.04,0.2,0.93174,9e-05,4.95572]
[1777896007265,41.14,78752.15,0.2,0.93132,9e-05,4.97876]
[1777896008272,41.14,78740.04,0.2,0.93028,9e-05,5.03602]
[1777896008896,41.14,78740.04,0.2,0.93028,9e-05,5.03602]
[1777896009280,41.14,78737.37,0.2,0.93005,9e-05,5.04859]
[1777896010645,41.14,78736.9,0.2,0.93001,9e-05,5.0507]
[1777896010726,41.14,78736.9,0.2,0.93001,9e-05,5.0507]
[1777896011293,41.14,78740.78,0.2,0.93035,9e-05,5.03216]
[1777896014314,41.14,78739.54,0.2,0.93025,9e-05,5.03776]
[1777896015321,41.14,78732.95,0.2,0.92968,9e-05,5.06899]
[1777896017335,41.14,78738.84,0.2,0.9302,9e-05,5.04068]
[1777896018309,41.14,78738.84,0.2,0.9302,9e-05,5.04068]
[1777896018344,41.14,78741.37,0.2,0.93042,9e-05,5.02858]
[1777896019351,41.14,78734.85,0.2,0.92985,9e-05,5.05945]
[1777896021365,41.14,78733.76,0.2,0.92976,9e-05,5.06437]
[1777896022325,41.14,78733.76,0.2,0.92976,9e-05,5.06437]
[1777896026327,41.14,78734.26,0.2,0.92982,9e-05,5.06146]
[1777896027418,41.14,78730.98,0.2,0.92954,9e-05,5.07681]
[1777896028426,41.13,78734.35,0.2,0.92983,9e-05,5.06063]
[1777896029433,41.13,78735.63,0.2,0.92995,9e-05,5.05439]
[1777896030359,41.13,78735.63,0.2,0.92995,9e-05,5.05439]
[1777896031450,41.13,78743.09,0.2,0.93068,9e-05,5.01213]
[1777896031963,41.13,78743.09,0.2,0.93068,9e-05,5.01213]
[1777896032457,41.13,78739.31,0.2,0.93035,9e-05,5.02993]
[1777896033464,41.13,78734.56,0.2,0.92994,9e-05,5.05243]
[1777896035478,41.13,78731.78,0.2,0.9297,9e-05,5.06546]
[1777896036010,41.13,78731.78,0.2,0.9297,9e-05,5.06546]
[1777896041520,41.13,78729.72,0.2,0.92954,9e-05,5.07449]
[1777896044541,41.13,78737.09,0.2,0.93019,9e-05,5.03887]
[1777896047562,41.13,78742.83,0.2,0.93069,9e-05,5.01148]
[1777896048569,41.13,78746.43,0.2,0.931,9e-05,4.99432]
[1777896050583,41.13,78747.45,0.2,0.93109,9e-05,4.98949]
[1777896055618,41.13,78746.91,0.2,0.93104,9e-05,4.99196]
[1777896058639,41.13,78740.58,0.2,0.9305,9e-05,5.02188]
[1777896059645,41.12,78738.72,0.2,0.93034,9e-05,5.03064]
[1777896060653,41.12,78737.31,0.2,0.93022,9e-05,5.03725]
[1777896061660,41.12,78732.16,0.2,0.92977,9e-05,5.06165]
[1777896063674,41.12,78730.9,0.2,0.92967,9e-05,5.06739]
[1777896067701,41.12,78729.27,0.2,0.92953,9e-05,5.07461]
[1777896068709,41.12,78723.7,0.2,0.92905,9e-05,5.10106]
[1777896069716,41.12,78719.02,0.2,0.92864,9e-05,5.12327]
[1777896073744,41.12,78717.92,0.2,0.92856,9e-05,5.12766]
[1777896075323,41.12,78717.92,0.2,0.92856,9e-05,5.12766]
[1777896075594,41.12,78717.92,0.2,0.92856,9e-05,5.12766]
[1777896077774,41.11,78715.58,0.2,0.92837,9e-05,5.138]
[1777896080808,41.11,78713.11,0.2,0.92816,9e-05,5.14916]
[1777896081815,41.11,78711.52,0.2,0.92803,9e-05,5.15655]
[1777896083829,41.11,78713.57,0.2,0.92822,9e-05,5.14616]
[1777896088864,41.1,78709.22,0.2,0.92786,9e-05,5.16586]
[1777896089871,41.1,78705.64,0.2,0.92754,9e-05,5.18284]
[1777896091886,41.1,78708.43,0.2,0.92788,9e-05,5.1621]
[1777896092893,41.1,78710.43,0.2,0.92807,9e-05,5.1522]
[1777896096921,41.09,78711.76,0.2,0.9282,9e-05,5.14475]
[1777896098935,41.09,78709.55,0.2,0.92802,9e-05,5.15489]
[1777896099942,41.09,78711.31,0.2,0.92818,9e-05,5.14616]
[1777896100950,41.09,78713.23,0.2,0.92835,9e-05,5.13668]
[1777896102964,41.09,78715.74,0.2,0.92858,9e-05,5.12417]
[1777896107306,41.09,78715.31,0.2,0.92856,9e-05,5.12558]
[1777896108006,41.09,78711.58,0.2,0.92823,9e-05,5.14306]
[1777896109011,41.08,78709.9,0.2,0.92809,9e-05,5.1509]
[1777896111036,41.08,78709.25,0.2,0.92804,9e-05,5.15377]
[1777896114046,41.08,78706.44,0.2,0.92781,9e-05,5.16626]
[1777896116060,41.08,78707.83,0.2,0.92794,9e-05,5.15901]
[1777896117067,41.08,78709.08,0.2,0.92806,9e-05,5.15273]
[1777896122102,41.07,78714.4,0.2,0.92855,9e-05,5.1259]
[1777896123128,41.07,78714.4,0.2,0.92855,9e-05,5.1259]
[1777896123189,41.07,78716.12,0.2,0.92871,9e-05,5.11744]
[1777896124116,41.07,78719.28,0.2,0.92899,9e-05,5.1021]
[1777896125123,41.07,78722.44,0.2,0.92927,9e-05,5.08681]
[1777896127137,41.07,78723.72,0.2,0.92939,9e-05,5.08041]
[1777896129151,41.07,78726.09,0.2,0.9296,9e-05,5.06883]
[1777896130161,41.07,78727.94,0.2,0.92976,9e-05,5.05989]
[1777896132175,41.07,78735.11,0.2,0.93039,9e-05,5.02556]
[1777896133182,41.07,78736.84,0.2,0.93054,9e-05,5.01729]
[1777896135196,41.07,78734.94,0.2,0.93038,9e-05,5.02623]
[1777896140231,41.06,78742.27,0.2,0.93101,9e-05,4.9912]
[1777896141238,41.06,78745.85,0.2,0.93132,9e-05,4.97426]
[1777896142245,41.06,78747.66,0.2,0.93148,9e-05,4.96574]
[1777896143252,41.06,78754.47,0.2,0.93206,8e-05,4.93368]
[1777896144259,41.06,78757.44,0.2,0.93231,8e-05,4.91981]
[1777896146319,41.07,78757.45,0.2,0.93231,8e-05,4.91987]
[1777896147284,41.07,78763.91,0.2,0.93285,8e-05,4.88979]
[1777896148319,41.07,78763.91,0.2,0.93285,8e-05,4.88979]
[1777896148365,41.06,78766.08,0.2,0.93303,8e-05,4.87939]
[1777896149077,41.06,78766.08,0.2,0.93303,8e-05,4.87939]
[1777896149298,41.06,78764.62,0.2,0.93292,8e-05,4.88598]
[1777896151077,41.06,78764.6,0.2,0.93291,8e-05,4.88623]
[1777896156347,41.06,78755.41,0.2,0.93222,8e-05,4.92246]
[1777896157353,41.06,78751.07,0.2,0.93185,9e-05,4.94296]
[1777896160375,41.06,78749.58,0.2,0.93172,9e-05,4.95012]
[1777896162389,41.06,78747.1,0.2,0.93151,9e-05,4.96188]
[1777896166417,41.06,78751.64,0.2,0.93189,9e-05,4.94055]
[1777896167424,41.07,78752.97,0.2,0.93201,9e-05,4.93433]
[1777896169437,41.07,78757.69,0.2,0.9324,8e-05,4.91227]
[1777896170445,41.07,78760.51,0.2,0.93264,8e-05,4.89914]
[1777896171452,41.07,78765.66,0.2,0.93307,8e-05,4.87515]
[1777896172459,41.07,78770.88,0.2,0.93351,8e-05,4.85095]
[1777896174473,41.07,78769.68,0.2,0.93341,8e-05,4.85612]
[1777896176487,41.06,78771.99,0.2,0.93362,8e-05,4.84491]
[1777896177494,41.06,78776.26,0.2,0.93397,8e-05,4.82485]
[1777896182529,41.06,78776.33,0.2,0.934,8e-05,4.82369]
[1777896188573,41.06,78776.1,0.2,0.93399,8e-05,4.82374]
[1777896193609,41.05,78775.97,0.2,0.93402,8e-05,4.82252]
[1777896197637,41.04,78782.83,0.2,0.93462,8e-05,4.78858]
[1777896198644,41.04,78788.56,0.2,0.9351,8e-05,4.76145]
[1777896199651,41.04,78790.26,0.2,0.93525,8e-05,4.75301]
[1777896203679,41.03,78791.64,0.2,0.93541,8e-05,4.74444]
[1777896207707,41.02,78792.89,0.2,0.93556,8e-05,4.736]
[1777896214756,41.0,78793.66,0.2,0.93576,8e-05,4.72229]
[1777896218784,41.0,78794.95,0.2,0.9359,8e-05,4.71433]
[1777896221805,40.99,78787.72,0.2,0.93534,8e-05,4.74612]
[1777896222812,40.99,78784.63,0.2,0.93509,8e-05,4.75984]
[1777896227847,40.98,78785.85,0.2,0.93524,8e-05,4.75138]
[1777896232883,40.97,78785.35,0.2,0.93525,8e-05,4.75098]
[1777896235903,40.96,78784.17,0.2,0.93518,8e-05,4.75481]
[1777896236911,40.96,78782.96,0.2,0.93509,8e-05,4.75985]
[1777896237918,40.96,78781.09,0.2,0.93495,8e-05,4.76795]
[1777896242953,40.95,78777.9,0.2,0.93473,8e-05,4.77991]
[1777896243960,40.94,78771.94,0.2,0.93425,8e-05,4.807]
[1777896244966,40.94,78766.36,0.2,0.93379,8e-05,4.83286]
[1777896245974,40.94,78765.27,0.2,0.9337,8e-05,4.83777]
[1777896251009,40.93,78765.2,0.2,0.93374,8e-05,4.8357]
[1777896254034,40.93,78766.27,0.2,0.93386,8e-05,4.82869]
[1777896259069,40.91,78765.93,0.2,0.93389,8e-05,4.827]
[1777896261083,40.91,78767.21,0.2,0.93402,8e-05,4.81974]
[1777896266118,40.91,78766.68,0.2,0.93399,8e-05,4.82148]
[1777896269139,40.9,78769.34,0.2,0.93423,8e-05,4.80816]
[1777896270146,40.9,78772.62,0.2,0.93451,8e-05,4.7923]
[1777896271153,40.9,78774.86,0.2,0.93479,8e-05,4.77481]
[1777896272160,40.9,78776.27,0.2,0.93491,8e-05,4.7677]
[1777896273167,40.89,78786.0,0.2,0.93572,8e-05,4.72217]
[1777896274173,40.89,78790.21,0.2,0.93607,8e-05,4.70231]
[1777896275182,40.89,78793.81,0.2,0.93637,8e-05,4.68532]
[1777896276188,40.89,78800.56,0.2,0.93693,8e-05,4.65397]
[1777896281224,40.88,78800.93,0.2,0.93699,8e-05,4.65044]
[1777896286682,40.88,78801.12,0.2,0.93703,8e-05,4.64809]
[1777896287825,40.87,78800.99,0.2,0.93703,8e-05,4.64832]
[1777896287266,40.87,78807.88,0.2,0.93759,8e-05,4.61651]
[1777896288431,40.87,78826.6,0.2,0.93907,8e-05,4.53138]
[1777896288984,40.87,78826.6,0.2,0.93907,8e-05,4.53138]
[1777896289280,40.87,78833.01,0.2,0.93958,8e-05,4.50237]
[1777896290287,40.87,78828.97,0.2,0.93927,8e-05,4.52039]
[1777896291829,40.87,78820.53,0.2,0.93861,8e-05,4.55806]
[1777896292301,40.87,78817.01,0.2,0.93833,8e-05,4.574]
[1777896293982,40.87,78816.36,0.2,0.93828,8e-05,4.57669]
[1777896294315,40.87,78810.4,0.2,0.93781,8e-05,4.60349]
[1777896295322,40.87,78807.6,0.2,0.93759,8e-05,4.61594]
[1777896296329,40.86,78804.69,0.2,0.93737,8e-05,4.62888]
[1777896298342,40.86,78803.7,0.2,0.9373,8e-05,4.63272]
[1777896301670,40.86,78802.57,0.2,0.93723,8e-05,4.63682]
[1777896303378,40.86,78803.96,0.2,0.93735,8e-05,4.62977]
[1777896308412,40.85,78804.35,0.2,0.93741,8e-05,4.62629]
[1777896313449,40.84,78804.73,0.2,0.93747,8e-05,4.6229]
[1777896314456,40.84,78808.27,0.2,0.93776,8e-05,4.60644]
[1777896315463,40.84,78811.12,0.2,0.93799,8e-05,4.59317]
[1777896316469,40.84,78812.17,0.2,0.93808,8e-05,4.58812]
[1777896317040,40.84,78812.17,0.2,0.93808,8e-05,4.58812]
[1777896319824,40.84,78812.17,0.2,0.93809,8e-05,4.58785]
[1777896320856,40.84,78812.17,0.2,0.93809,8e-05,4.58785]
[1777896320497,40.84,78813.8,0.2,0.93823,8e-05,4.57965]
[1777896321505,40.83,78821.28,0.2,0.93883,8e-05,4.54553]
[1777896322512,40.83,78824.5,0.2,0.93908,8e-05,4.53079]
[1777896324526,40.83,78829.77,0.2,0.9395,8e-05,4.50671]
[1777896325533,40.83,78833.13,0.2,0.93977,8e-05,4.49148]
[1777896326993,40.83,78833.43,0.2,0.93979,8e-05,4.49002]
[1777896327827,40.83,78833.43,0.2,0.93979,8e-05,4.49002]
[1777896327859,40.83,78833.48,0.2,0.9398,8e-05,4.48957]
[1777896329826,40.83,78833.56,0.2,0.9398,8e-05,4.48921]
[1777896329562,40.83,78831.39,0.2,0.93964,8e-05,4.49884]
[1777896330569,40.83,78829.92,0.2,0.93952,8e-05,4.50531]
[1777896331575,40.83,78828.79,0.2,0.93952,8e-05,4.50389]
[1777896336611,40.83,78832.26,0.2,0.9398,8e-05,4.4876]
[1777896337618,40.83,78834.2,0.2,0.93995,8e-05,4.47879]
[1777896342654,40.82,78834.15,0.2,0.93996,8e-05,4.47849]
[1777896344668,40.82,78831.04,0.2,0.93972,8e-05,4.49224]
[1777896346682,40.82,78830.04,0.2,0.93964,8e-05,4.49646]
[1777896350710,40.82,78828.6,0.2,0.93954,8e-05,4.5024]
[1777896351717,40.82,78826.64,0.2,0.93939,8e-05,4.51108]
[1777896352724,40.82,78820.77,0.2,0.93893,8e-05,4.5374]
[1777896353731,40.82,78817.37,0.2,0.93867,8e-05,4.55262]
[1777896355745,40.82,78816.28,0.2,0.93859,8e-05,4.55714]
[1777896358766,40.81,78817.31,0.2,0.93868,8e-05,4.55181]
[1777896359773,40.81,78819.31,0.2,0.93884,8e-05,4.54255]
[1777896361787,40.81,78823.29,0.2,0.93916,8e-05,4.52417]
[1777896362800,40.81,78824.86,0.2,0.93929,8e-05,4.5169]
[1777896367835,40.81,78823.52,0.2,0.9392,8e-05,4.52216]
[1777896372870,40.8,78823.6,0.2,0.93922,8e-05,4.52101]
[1777896377905,40.8,78822.08,0.2,0.93911,8e-05,4.52691]
[1777896378912,40.8,78819.02,0.2,0.93888,8e-05,4.54056]
[1777896380926,40.8,78806.87,0.2,0.93791,8e-05,4.59548]
[1777896381033,40.8,78806.87,0.2,0.93791,8e-05,4.59548]
[1777896381933,40.8,78798.35,0.2,0.93724,8e-05,4.63389]
[1777896382942,40.8,78796.01,0.2,0.93705,8e-05,4.64476]
[1777896385963,40.79,78789.1,0.2,0.93651,8e-05,4.67542]
[1777896386970,40.8,78782.49,0.2,0.93597,8e-05,4.70596]
[1777896388985,40.8,78781.02,0.2,0.93584,8e-05,4.71283]
[1777896394021,40.79,78780.96,0.2,0.93592,8e-05,4.70631]
[1777896395028,40.79,78782.59,0.2,0.93606,8e-05,4.69883]
[1777896400063,40.8,78783.21,0.2,0.9361,8e-05,4.69627]
[1777896405098,40.8,78783.43,0.2,0.93611,8e-05,4.69557]
[1777896410872,40.8,78782.79,0.2,0.93606,8e-05,4.69878]
[1777896411348,40.8,78779.2,0.2,0.93576,8e-05,4.71549]
[1777896412147,40.8,78777.83,0.2,0.93565,8e-05,4.72186]
[1777896413154,40.8,78775.76,0.2,0.93548,8e-05,4.73147]
[1777896414860,40.8,78775.76,0.2,0.93548,8e-05,4.73147]
[1777896415168,40.8,78766.95,0.2,0.93475,8e-05,4.77239]
[1777896416783,40.8,78762.5,0.2,0.93437,8e-05,4.79348]
[1777896422898,40.81,78762.23,0.2,0.93432,8e-05,4.79632]
[1777896428259,40.81,78761.98,0.2,0.93426,8e-05,4.79964]
[1777896429582,40.81,78761.98,0.2,0.93426,8e-05,4.79964]
[1777896429726,40.81,78761.98,0.2,0.93426,8e-05,4.79964]
[1777896431280,40.82,78758.31,0.2,0.93394,8e-05,4.81768]
[1777896432287,40.82,78754.77,0.2,0.93364,8e-05,4.83452]
[1777896433788,40.82,78753.07,0.2,0.93349,8e-05,4.84273]
[1777896438329,40.82,78750.79,0.2,0.93328,8e-05,4.85454]
[1777896440862,40.83,78747.71,0.2,0.93301,8e-05,4.86943]
[1777896442357,40.83,78749.83,0.2,0.93319,8e-05,4.85943]
[1777896443537,40.82,78758.99,0.2,0.93396,8e-05,4.81631]
[1777896444375,40.83,78761.25,0.2,0.93415,8e-05,4.80602]
[1777896447768,40.83,78762.51,0.2,0.93425,8e-05,4.8002]
[1777896450417,40.82,78764.53,0.2,0.93443,8e-05,4.79045]
[1777896455452,40.83,78764.48,0.2,0.9345,8e-05,4.78448]
[1777896460488,40.83,78763.55,0.2,0.9344,8e-05,4.78994]
[1777896465665,40.83,78762.46,0.2,0.93429,8e-05,4.7962]
[1777896471564,40.83,78763.95,0.2,0.93443,8e-05,4.78845]
[1777896476599,40.84,78764.19,0.2,0.93443,8e-05,4.78842]
[1777896478614,40.84,78760.68,0.2,0.93412,8e-05,4.80537]
[1777896483654,40.84,78760.42,0.2,0.93408,8e-05,4.80766]
[1777896488686,40.85,78752.3,0.2,0.93337,8e-05,4.84727]
[1777896489693,40.85,78744.15,0.2,0.93268,9e-05,4.88578]
[1777896491707,40.85,78743.01,0.2,0.93258,9e-05,4.89142]
[1777896496742,40.85,78742.72,0.2,0.93254,9e-05,4.89344]
[1777896498756,40.85,78738.59,0.2,0.93218,9e-05,4.91318]
[1777896499762,40.85,78736.62,0.2,0.93201,9e-05,4.92259]
[1777896502783,40.85,78738.54,0.2,0.93217,9e-05,4.91376]
[1777896503791,40.85,78741.08,0.2,0.93239,9e-05,4.90187]
[1777896505806,40.86,78742.4,0.2,0.9325,9e-05,4.89589]
[1777896507824,40.86,78747.05,0.2,0.93289,8e-05,4.87426]
[1777896508828,40.86,78744.76,0.2,0.93269,9e-05,4.8852]
[1777896509835,40.86,78743.49,0.2,0.93258,9e-05,4.89132]
[1777896510842,40.86,78740.78,0.2,0.93235,9e-05,4.90423]
[1777896515877,40.86,78740.83,0.2,0.93242,9e-05,4.89802]
[1777896518898,40.86,78738.61,0.2,0.93222,9e-05,4.90888]
[1777896521921,40.86,78737.05,0.2,0.93208,9e-05,4.91661]
[1777896526038,40.86,78737.39,0.2,0.93211,9e-05,4.91522]
[1777896526148,40.87,78737.26,0.2,0.93209,9e-05,4.91606]
[1777896526956,40.87,78737.27,0.2,0.93209,9e-05,4.91613]
[1777896527826,40.87,78737.27,0.2,0.93209,9e-05,4.91613]
[1777896532998,40.87,78738.86,0.2,0.93222,9e-05,4.90933]
[1777896534005,40.87,78741.24,0.2,0.93242,9e-05,4.89822]
[1777896536018,40.87,78744.51,0.2,0.93269,9e-05,4.8831]
[1777896537025,40.87,78748.96,0.2,0.93307,8e-05,4.86232]
[1777896538033,40.87,78755.66,0.2,0.93363,8e-05,4.83109]
[1777896539040,40.87,78757.16,0.2,0.93375,8e-05,4.82428]
[1777896541054,40.87,78753.4,0.2,0.93342,8e-05,4.84239]
[1777896542061,40.87,78744.59,0.2,0.93267,9e-05,4.88402]
[1777896543068,40.88,78743.3,0.2,0.93256,9e-05,4.89033]
[1777896544075,40.88,78744.63,0.2,0.93267,9e-05,4.88438]
[1777896547096,40.87,78746.74,0.2,0.93286,8e-05,4.87374]
[1777896548103,40.87,78749.57,0.2,0.9331,8e-05,4.86023]
[1777896549110,40.87,78754.38,0.2,0.93351,8e-05,4.83748]
[1777896554145,40.87,78753.53,0.2,0.93346,8e-05,4.84063]
[1777896559180,40.87,78753.79,0.2,0.93349,8e-05,4.83854]
[1777896565222,40.86,78753.68,0.2,0.9335,8e-05,4.83801]
[1777896571264,40.86,78753.59,0.2,0.9336,8e-05,4.83034]
[1777896572271,40.85,78751.72,0.2,0.93346,8e-05,4.83843]
[1777896578313,40.84,78754.12,0.2,0.93372,8e-05,4.8237]
[1777896579320,40.84,78756.16,0.2,0.9339,8e-05,4.81352]
[1777896585363,40.82,78756.59,0.2,0.93401,8e-05,4.80775]
[1777896587378,40.82,78758.44,0.2,0.93418,8e-05,4.79788]
[1777896588385,40.82,78759.81,0.2,0.93431,8e-05,4.79088]
[1777896592413,40.81,78757.78,0.2,0.93418,8e-05,4.79798]
[1777896593420,40.81,78756.52,0.2,0.93409,8e-05,4.80327]
[1777896597099,40.8,78755.8,0.2,0.93404,8e-05,4.80602]
[1777896600465,40.79,78756.51,0.2,0.93415,8e-05,4.79965]
[1777896605505,40.78,78756.7,0.2,0.93423,8e-05,4.79518]
[1777896609533,40.77,78758.64,0.2,0.93442,8e-05,4.78425]
[1777896614568,40.77,78758.9,0.2,0.93446,8e-05,4.78212]
[1777896618595,40.76,78760.66,0.2,0.93465,8e-05,4.77166]
[1777896623631,40.75,78760.42,0.2,0.93468,8e-05,4.77002]
[1777896626652,40.74,78758.52,0.2,0.93455,8e-05,4.77722]
[1777896631687,40.73,78758.52,0.2,0.93468,8e-05,4.76789]
[1777896636722,40.72,78756.83,0.2,0.93459,8e-05,4.77303]
[1777896637729,40.72,78752.64,0.2,0.93424,8e-05,4.79206]
[1777896644835,40.7,78751.95,0.2,0.93426,8e-05,4.79115]
[1777896650033,40.7,78751.86,0.2,0.93428,8e-05,4.7898]
[1777896656920,40.68,78751.5,0.2,0.93435,8e-05,4.78617]
[1777896657927,40.67,78750.43,0.2,0.93427,8e-05,4.79059]
[1777896659940,40.67,78752.18,0.2,0.93444,8e-05,4.7812]
[1777896662961,40.66,78750.75,0.2,0.93435,8e-05,4.78612]
[1777896663969,40.66,78749.49,0.2,0.93425,8e-05,4.79142]
[1777896669003,40.65,78749.12,0.2,0.93427,8e-05,4.79018]
[1777896674038,40.64,78749.49,0.2,0.93436,8e-05,4.78551]
[1777896678066,40.63,78751.45,0.2,0.93456,8e-05,4.77402]
[1777896679074,40.63,78754.04,0.2,0.93479,8e-05,4.76134]
[1777896683102,40.62,78755.04,0.2,0.93491,8e-05,4.75451]
[1777896688136,40.61,78755.32,0.2,0.93498,8e-05,4.75054]
[1777896693171,40.6,78756.26,0.2,0.93518,8e-05,4.73701]
[1777896696194,40.59,78757.83,0.2,0.93534,8e-05,4.72814]
[1777896697201,40.59,78759.4,0.2,0.93548,8e-05,4.72031]
[1777896701229,40.58,78753.31,0.2,0.93501,8e-05,4.74673]
[1777896702236,40.58,78752.0,0.2,0.93492,8e-05,4.75183]
[1777896707270,40.57,78751.3,0.2,0.93491,8e-05,4.75238]
[1777896713313,40.56,78752.02,0.2,0.93503,8e-05,4.74577]
[1777896716334,40.55,78753.6,0.2,0.93519,8e-05,4.73679]
[1777896718348,40.55,78755.36,0.2,0.93535,8e-05,4.72755]
[1777896723383,40.54,78755.45,0.2,0.9354,8e-05,4.72467]
[1777896730431,40.53,78756.03,0.2,0.93551,8e-05,4.71864]
[1777896735467,40.52,78757.73,0.2,0.93569,8e-05,4.70845]
[1777896738488,40.51,78762.92,0.2,0.93614,8e-05,4.68301]
[1777896739494,40.51,78766.41,0.2,0.93644,8e-05,4.66643]
[1777896741509,40.51,78767.57,0.2,0.93654,8e-05,4.66032]
[1777896742618,40.51,78767.57,0.2,0.93654,8e-05,4.66032]
[1777896742719,40.51,78769.08,0.2,0.93667,8e-05,4.65297]
[1777896743673,40.51,78769.08,0.2,0.93667,8e-05,4.65297]
[1777896743675,40.51,78776.1,0.2,0.93725,8e-05,4.62022]
[1777896744530,40.5,78777.49,0.2,0.93737,8e-05,4.61352]
[1777896745832,40.5,78777.49,0.2,0.93737,8e-05,4.61352]
[1777896747827,40.5,78777.13,0.2,0.93735,8e-05,4.61461]
[1777896752589,40.5,78780.86,0.2,0.93776,8e-05,4.58935]
[1777896754602,40.49,78783.58,0.2,0.93799,8e-05,4.57642]
[1777896757624,40.49,78785.5,0.2,0.93815,8e-05,4.56702]
[1777896760645,40.49,78787.1,0.2,0.93829,8e-05,4.55914]
[1777896761652,40.49,78785.46,0.2,0.93816,8e-05,4.56647]
[1777896766686,40.49,78785.13,0.2,0.93815,8e-05,4.56706]
[1777896772729,40.48,78785.33,0.2,0.93819,8e-05,4.56509]
[1777896777764,40.48,78786.83,0.2,0.93832,8e-05,4.55737]
[1777896778771,40.48,78793.09,0.2,0.93883,8e-05,4.52862]
[1777896779778,40.48,78801.92,0.2,0.93953,8e-05,4.48836]
[1777896780785,40.48,78801.73,0.2,0.93951,8e-05,4.48917]
[1777896781792,40.48,78804.13,0.2,0.93971,8e-05,4.47824]
[1777896785820,40.48,78805.87,0.2,0.93984,8e-05,4.47022]
[1777896786860,40.48,78809.63,0.2,0.94014,8e-05,4.4532]
[1777896791861,40.48,78808.71,0.2,0.94007,8e-05,4.4573]
[1777896792869,40.48,78807.19,0.2,0.93995,8e-05,4.46416]
[1777896793875,40.48,78805.32,0.2,0.9398,8e-05,4.47258]
[1777896798911,40.48,78805.5,0.2,0.93982,8e-05,4.47154]
[1777896802939,40.47,78806.73,0.2,0.93992,8e-05,4.46579]
[1777896806967,40.47,78809.34,0.2,0.94013,8e-05,4.45382]
[1777896810995,40.47,78810.51,0.2,0.9403,8e-05,4.44208]
[1777896814582,40.47,78811.23,0.2,0.94036,8e-05,4.43879]
[1777896817039,40.47,78812.29,0.2,0.94044,8e-05,4.43398]
[1777896819310,40.47,78812.32,0.2,0.94044,8e-05,4.43384]
[1777896820061,40.47,78821.19,0.2,0.94113,8e-05,4.39399]
[1777896821068,40.47,78823.34,0.2,0.9413,8e-05,4.38442]
[1777896825096,40.47,78824.29,0.2,0.94137,8e-05,4.38046]
[1777896830132,40.48,78824.98,0.2,0.94141,8e-05,4.37777]
[1777896835167,40.48,78825.33,0.2,0.94143,8e-05,4.37662]
[1777896836174,40.48,78821.1,0.2,0.94111,8e-05,4.39563]
[1777896837181,40.48,78818.37,0.2,0.94089,8e-05,4.40793]
[1777896842216,40.48,78818.8,0.2,0.94092,8e-05,4.40613]
[1777896843223,40.48,78814.04,0.2,0.94055,8e-05,4.42755]
[1777896843494,40.48,78814.04,0.2,0.94055,8e-05,4.42755]
[1777896844129,40.48,78814.04,0.2,0.94055,8e-05,4.42755]
[1777896844230,40.48,78807.86,0.2,0.94007,8e-05,4.4554]
[1777896845237,40.48,78802.87,0.2,0.93968,8e-05,4.47796]
[1777896846244,40.48,78801.62,0.2,0.93958,8e-05,4.48357]
[1777896848258,40.48,78794.5,0.2,0.93902,8e-05,4.51572]
[1777896849265,40.48,78792.25,0.2,0.93884,8e-05,4.52587]
[1777896850272,40.48,78793.81,0.2,0.93897,8e-05,4.51862]
[1777896855307,40.47,78793.58,0.2,0.93896,8e-05,4.51891]
[1777896860342,40.47,78792.91,0.2,0.93892,8e-05,4.52125]
[1777896865377,40.47,78789.48,0.2,0.93866,8e-05,4.53619]
[1777896866406,40.47,78787.5,0.2,0.9385,8e-05,4.5451]
[1777896871419,40.46,78787.72,0.2,0.93862,8e-05,4.53666]
[1777896872425,40.46,78786.21,0.2,0.9385,8e-05,4.54341]
[1777896877461,40.46,78786.31,0.2,0.93852,8e-05,4.54214]
[1777896882495,40.46,78787.19,0.2,0.9386,8e-05,4.53735]
[1777896887531,40.45,78788.04,0.2,0.93868,8e-05,4.53276]
[1777896889442,40.45,78790.21,0.2,0.93886,8e-05,4.52261]
[1777896892566,40.45,78791.68,0.2,0.93898,8e-05,4.51555]
[1777896897601,40.45,78791.87,0.2,0.93901,8e-05,4.51415]
[1777896900622,40.45,78790.77,0.2,0.93893,8e-05,4.51886]
[1777896902044,40.45,78783.87,0.2,0.93838,8e-05,4.55027]
[1777896902636,40.45,78779.88,0.2,0.93806,8e-05,4.56839]
[1777896907671,40.44,78780.45,0.2,0.93812,8e-05,4.56486]
[1777896912706,40.44,78781.38,0.2,0.93821,8e-05,4.55974]
[1777896917741,40.44,78780.76,0.2,0.93817,8e-05,4.56177]
[1777896918748,40.44,78782.0,0.2,0.93828,8e-05,4.55592]
[1777896924790,40.43,78782.18,0.2,0.93831,8e-05,4.55416]
[1777896928267,40.43,78784.66,0.2,0.93851,8e-05,4.54237]
[1777896928818,40.43,78786.15,0.2,0.93864,8e-05,4.53543]
[1777896929825,40.43,78787.16,0.2,0.93872,8e-05,4.53069]
[1777896933853,40.43,78786.39,0.2,0.93874,8e-05,4.52736]
[1777896938888,40.43,78778.02,0.2,0.93808,8e-05,4.56516]
[1777896939895,40.43,78767.57,0.2,0.93723,8e-05,4.6131]
[1777896941473,40.43,78766.74,0.2,0.93717,8e-05,4.61669]
[1777896942915,40.42,78768.9,0.2,0.93735,8e-05,4.60622]
[1777896948958,40.42,78768.71,0.2,0.93736,8e-05,4.6057]
[1777896950972,40.42,78760.93,0.2,0.93673,8e-05,4.64122]
[1777896951979,40.42,78758.46,0.2,0.93654,8e-05,4.65239]
[1777896953479,40.42,78757.04,0.2,0.93642,8e-05,4.65867]
[1777896958022,40.41,78753.31,0.2,0.93614,8e-05,4.67441]
[1777896960549,40.41,78756.18,0.2,0.9364,8e-05,4.66004]
[1777896962072,40.4,78754.95,0.2,0.9363,8e-05,4.66543]
[1777896963080,40.4,78744.62,0.2,0.93545,8e-05,4.71327]
[1777896964086,40.4,78741.68,0.2,0.93521,8e-05,4.72662]
[1777896965093,40.4,78743.98,0.2,0.93541,8e-05,4.71542]
[1777896967107,40.4,78742.26,0.2,0.93528,8e-05,4.72264]
[1777896969121,40.39,78741.01,0.2,0.93519,8e-05,4.72764]
[1777896973150,40.39,78744.59,0.2,0.93552,8e-05,4.70916]
[1777896974156,40.39,78753.72,0.2,0.93629,8e-05,4.66616]
[1777896975200,40.38,78773.2,0.2,0.93789,8e-05,4.5757]
[1777896976173,40.38,78780.69,0.2,0.93849,8e-05,4.54131]
[1777896977180,40.38,78775.66,0.2,0.9381,8e-05,4.56399]
[1777896978187,40.38,78773.85,0.2,0.93795,8e-05,4.57213]
[1777896979194,40.38,78771.75,0.2,0.93779,8e-05,4.58161]
[1777896984230,40.38,78788.28,0.2,0.93913,8e-05,4.50484]
[1777896984662,40.38,78788.28,0.2,0.93913,8e-05,4.50484]
[1777896985237,40.38,78802.48,0.2,0.94026,8e-05,4.44028]
[1777896986244,40.38,78800.22,0.2,0.94008,8e-05,4.45052]
[1777896987251,40.38,78793.89,0.2,0.93958,8e-05,4.47924]
[1777896988664,40.38,78794.72,0.2,0.93965,8e-05,4.47542]
[1777896990272,40.38,78798.36,0.2,0.93994,8e-05,4.45883]
[1777896991279,40.38,78801.71,0.2,0.94028,8e-05,4.43729]
[1777896993293,40.38,78803.44,0.2,0.94041,8e-05,4.42951]
[1777896994300,40.38,78805.6,0.2,0.94058,8e-05,4.41979]
[1777896998329,40.38,78809.22,0.2,0.94086,8e-05,4.40367]
[1777897002538,40.38,78811.35,0.2,0.94102,8e-05,4.39437]
[1777897003364,40.38,78817.07,0.2,0.94147,8e-05,4.36879]
[1777897007392,40.38,78818.58,0.2,0.94157,8e-05,4.36248]
[1777897008022,40.38,78818.58,0.2,0.94157,8e-05,4.36248]
[1777897008059,40.38,78818.58,0.2,0.94157,8e-05,4.36248]
[1777897008401,40.38,78829.37,0.2,0.9424,8e-05,4.31447]
[1777897008650,40.38,78829.37,0.2,0.9424,8e-05,4.31447]
[1777897008712,40.38,78829.37,0.2,0.9424,8e-05,4.31447]
[1777897009091,40.38,78829.37,0.2,0.9424,8e-05,4.31447]
[1777897009407,40.38,78850.27,0.2,0.94398,7e-05,4.22236]
[1777897010313,40.38,78850.27,0.2,0.94398,7e-05,4.22236]
[1777897010414,40.38,78855.14,0.2,0.94433,7e-05,4.20136]
[1777897012910,40.39,78856.37,0.2,0.94441,7e-05,4.19672]
[1777897013434,40.39,78864.76,0.2,0.94503,7e-05,4.16053]
[1777897013923,40.39,78864.76,0.2,0.94503,7e-05,4.16053]
[1777897013964,40.39,78864.76,0.2,0.94503,7e-05,4.16053]
[1777897014085,40.39,78864.76,0.2,0.94503,7e-05,4.16053]
[1777897014525,40.39,78864.76,0.2,0.94503,7e-05,4.16053]
[1777897014578,40.39,78853.02,0.2,0.94415,7e-05,4.21222]
[1777897015449,40.39,78849.72,0.2,0.9439,7e-05,4.22705]
[1777897020485,40.4,78850.31,0.2,0.94391,7e-05,4.22621]
[1777897021752,40.4,78850.4,0.2,0.94391,7e-05,4.22616]
[1777897021817,40.4,78850.4,0.2,0.94391,7e-05,4.22616]
[1777897021834,40.4,78850.4,0.2,0.94391,7e-05,4.22616]
[1777897022025,40.4,78850.4,0.2,0.94391,7e-05,4.22616]
[1777897022499,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023183,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023314,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023333,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023427,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023527,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023583,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023613,40.4,78849.32,0.2,0.94383,7e-05,4.23124]
[1777897023618,40.4,78854.58,0.2,0.94421,7e-05,4.20853]
[1777897023731,40.4,78854.58,0.2,0.94421,7e-05,4.20853]
[1777897023779,40.4,78854.58,0.2,0.94421,7e-05,4.20853]
[1777897023832,40.4,78854.58,0.2,0.94421,7e-05,4.20853]
[1777897024513,40.4,78865.71,0.2,0.94503,7e-05,4.16032]
[1777897025520,40.4,78869.34,0.2,0.94529,7e-05,4.14493]
[1777897026527,40.4,78871.21,0.2,0.94543,7e-05,4.13684]
[1777897030555,40.4,78868.53,0.2,0.94523,7e-05,4.1486]
[1777897032797,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897032832,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897032842,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897032912,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897032963,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897033087,40.41,78869.67,0.2,0.94531,7e-05,4.1437]
[1777897033576,40.41,78862.23,0.2,0.94476,7e-05,4.17607]
[1777897034583,40.41,78851.09,0.2,0.94393,7e-05,4.22524]
[1777897035590,40.41,78844.39,0.2,0.94342,8e-05,4.25512]
[1777897036597,40.41,78843.36,0.2,0.94334,8e-05,4.26]
[1777897038615,40.41,78840.5,0.2,0.94311,8e-05,4.2732]
[1777897039452,40.41,78840.5,0.2,0.94311,8e-05,4.2732]
[1777897039474,40.41,78840.5,0.2,0.94311,8e-05,4.2732]
[1777897039479,40.41,78840.5,0.2,0.94311,8e-05,4.2732]
[1777897039587,40.41,78840.5,0.2,0.94311,8e-05,4.2732]
[1777897039622,40.41,78840.43,0.2,0.9431,8e-05,4.27377]
[1777897041636,40.42,78834.51,0.2,0.94264,8e-05,4.30049]
[1777897044657,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897045887,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897045941,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897045953,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897046061,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897046082,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897046133,40.42,78838.0,0.2,0.9429,8e-05,4.28572]
[1777897046155,40.42,78838.61,0.2,0.94294,8e-05,4.28347]
[1777897048065,40.42,78839.61,0.2,0.94301,8e-05,4.27905]
[1777897048087,40.42,78839.61,0.2,0.94301,8e-05,4.27905]
[1777897048171,40.42,78839.61,0.2,0.94301,8e-05,4.27905]
[1777897048394,40.42,78839.61,0.2,0.94301,8e-05,4.27905]
[1777897048491,40.42,78840.4,0.2,0.94306,8e-05,4.27605]
[1777897048747,40.42,78840.4,0.2,0.94306,8e-05,4.27605]
[1777897048838,40.42,78840.4,0.2,0.94306,8e-05,4.27605]
[1777897048872,40.42,78840.4,0.2,0.94306,8e-05,4.27605]
[1777897049082,40.42,78840.4,0.2,0.94306,8e-05,4.27605]
[1777897049182,40.42,78846.9,0.2,0.94355,8e-05,4.24765]
[1777897049693,40.42,78851.15,0.2,0.94387,7e-05,4.22897]
[1777897050700,40.42,78851.54,0.2,0.94388,7e-05,4.22789]
[1777897055736,40.43,78852.68,0.2,0.94402,7e-05,4.21838]
[1777897058758,40.44,78855.34,0.2,0.9442,7e-05,4.20782]
[1777897060771,40.44,78851.46,0.2,0.94389,7e-05,4.22556]
[1777897062865,40.44,78849.57,0.2,0.94375,7e-05,4.23419]
[1777897062896,40.44,78849.57,0.2,0.94375,7e-05,4.23419]
[1777897063086,40.44,78849.57,0.2,0.94375,7e-05,4.23419]
[1777897063166,40.44,78848.66,0.2,0.94367,7e-05,4.23852]
[1777897066813,40.45,78851.71,0.2,0.94388,7e-05,4.22647]
[1777897068673,40.45,78851.71,0.2,0.94388,7e-05,4.22647]
[1777897068725,40.45,78852.06,0.2,0.9439,7e-05,4.22528]
[1777897068732,40.45,78852.06,0.2,0.9439,7e-05,4.22528]
[1777897068829,40.45,78852.06,0.2,0.9439,7e-05,4.22528]
[1777897068884,40.45,78851.1,0.2,0.94382,7e-05,4.22984]
[1777897070842,40.45,78854.67,0.2,0.94408,7e-05,4.21491]
[1777897073413,40.45,78856.8,0.2,0.94423,7e-05,4.20596]
[1777897073468,40.45,78856.8,0.2,0.94423,7e-05,4.20596]
[1777897073511,40.45,78856.8,0.2,0.94423,7e-05,4.20596]
[1777897073559,40.45,78856.8,0.2,0.94423,7e-05,4.20596]
[1777897073584,40.45,78856.8,0.2,0.94423,7e-05,4.20596]
[1777897073660,40.45,78857.29,0.2,0.94426,7e-05,4.20421]
[1777897075878,40.46,78861.37,0.2,0.94454,7e-05,4.18755]
[1777897080912,40.47,78864.2,0.2,0.94472,7e-05,4.17732]
[1777897081920,40.47,78868.02,0.2,0.94499,7e-05,4.16115]
[1777897083934,40.47,78873.07,0.2,0.94534,7e-05,4.14017]
[1777897084942,40.47,78879.56,0.2,0.94581,7e-05,4.11263]
[1777897087963,40.48,78883.5,0.2,0.94607,7e-05,4.09724]
[1777897089977,40.48,78879.96,0.2,0.94579,7e-05,4.11355]
[1777897090909,40.48,78879.96,0.2,0.94579,7e-05,4.11355]
[1777897090947,40.48,78879.96,0.2,0.94579,7e-05,4.11355]
[1777897090953,40.48,78879.96,0.2,0.94579,7e-05,4.11355]
[1777897091078,40.48,78879.96,0.2,0.94579,7e-05,4.11355]
[1777897091122,40.49,78880.06,0.2,0.94579,7e-05,4.11364]
[1777897094007,40.49,78882.93,0.2,0.94598,7e-05,4.1028]
[1777897095014,40.49,78888.85,0.2,0.94639,7e-05,4.07791]
[1777897096021,40.5,78885.98,0.2,0.94618,7e-05,4.09078]
[1777897097639,40.5,78885.98,0.2,0.94618,7e-05,4.09078]
[1777897097693,40.5,78885.98,0.2,0.94618,7e-05,4.09078]
[1777897097687,40.5,78882.22,0.2,0.9459,7e-05,4.10748]
[1777897097832,40.5,78882.22,0.2,0.9459,7e-05,4.10748]
[1777897098035,40.5,78884.44,0.2,0.94605,7e-05,4.09845]
[1777897102368,40.51,78882.65,0.2,0.94589,7e-05,4.10773]
[1777897102415,40.51,78882.65,0.2,0.94589,7e-05,4.10773]
[1777897102438,40.51,78882.65,0.2,0.94589,7e-05,4.10773]
[1777897102528,40.51,78882.65,0.2,0.94589,7e-05,4.10773]
[1777897102583,40.51,78882.65,0.2,0.94589,7e-05,4.10773]
[1777897102682,40.51,78880.16,0.2,0.9457,7e-05,4.11896]
[1777897105084,40.51,78875.78,0.2,0.94536,7e-05,4.13931]
[1777897107098,40.52,78866.67,0.2,0.94468,7e-05,4.17969]
[1777897110212,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110238,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110294,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110326,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110351,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110417,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110540,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110565,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110580,40.52,78868.63,0.2,0.94481,7e-05,4.17194]
[1777897110586,40.52,78869.48,0.2,0.94487,7e-05,4.16865]
[1777897116161,40.53,78869.27,0.2,0.94488,7e-05,4.1658]
[1777897118142,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118194,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118199,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118327,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118568,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118622,40.53,78870.12,0.2,0.94494,7e-05,4.16251]
[1777897118670,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897118736,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897118828,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897118922,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897119238,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897119325,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897119349,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897119581,40.53,78872.43,0.2,0.9451,7e-05,4.15291]
[1777897119670,40.54,78878.81,0.2,0.94556,7e-05,4.12577]
[1777897120189,40.54,78881.38,0.2,0.94574,7e-05,4.11516]
[1777897122203,40.54,78883.79,0.2,0.9459,7e-05,4.10576]
[1777897124217,40.55,78886.61,0.2,0.94609,7e-05,4.09464]
[1777897124865,40.55,78886.61,0.2,0.94609,7e-05,4.09464]
[1777897124915,40.55,78886.61,0.2,0.94609,7e-05,4.09464]
[1777897124921,40.55,78886.61,0.2,0.94609,7e-05,4.09464]
[1777897125078,40.55,78886.61,0.2,0.94609,7e-05,4.09464]
[1777897125224,40.55,78888.3,0.2,0.9462,7e-05,4.0879]
[1777897130258,40.56,78886.59,0.2,0.94603,7e-05,4.09785]
[1777897131266,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897131992,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132038,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132077,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132147,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132331,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132385,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132493,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132576,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132689,40.56,78884.38,0.2,0.94586,7e-05,4.10785]
[1777897132700,40.56,78883.09,0.2,0.94576,7e-05,4.11388]
[1777897138378,40.57,78882.07,0.2,0.94565,7e-05,4.12062]
[1777897138505,40.57,78882.07,0.2,0.94565,7e-05,4.12062]
[1777897138575,40.57,78882.07,0.2,0.94565,7e-05,4.12062]
[1777897138727,40.57,78882.07,0.2,0.94565,7e-05,4.12062]
[1777897138676,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139207,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139319,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139332,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139448,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139557,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139574,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139671,40.57,78881.92,0.2,0.94563,7e-05,4.12174]
[1777897139659,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897139908,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897139961,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140075,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140128,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140253,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140367,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140567,40.57,78882.58,0.2,0.94567,7e-05,4.11936]
[1777897140626,40.58,78882.74,0.2,0.94567,7e-05,4.11914]
[1777897142343,40.58,78885.52,0.2,0.94586,7e-05,4.10813]
[1777897143080,40.58,78885.52,0.2,0.94586,7e-05,4.10813]
[1777897146370,40.59,78888.15,0.2,0.94602,7e-05,4.09882]
[1777897148390,40.59,78893.49,0.2,0.94639,7e-05,4.07697]
[1777897149715,40.59,78893.49,0.2,0.94639,7e-05,4.07697]
[1777897149742,40.59,78902.52,0.2,0.94702,7e-05,4.03902]
[1777897150401,40.6,78905.65,0.2,0.94723,7e-05,4.02633]
[1777897151408,40.6,78896.06,0.2,0.94654,7e-05,4.06775]
[1777897152415,40.6,78892.28,0.2,0.94626,7e-05,4.08445]
[1777897157449,40.61,78891.68,0.2,0.94617,7e-05,4.0896]
[1777897160471,40.62,78890.14,0.2,0.94604,7e-05,4.09772]
[1777897162485,40.62,78894.67,0.2,0.94635,7e-05,4.07933]
[1777897163492,40.62,78896.75,0.2,0.94649,7e-05,4.07097]
[1777897164499,40.62,78898.61,0.2,0.94661,7e-05,4.06358]
[1777897165506,40.63,78901.35,0.2,0.9468,7e-05,4.05246]
[1777897166513,40.63,78903.58,0.2,0.94695,7e-05,4.04354]
[1777897167519,40.63,78906.2,0.2,0.94712,7e-05,4.033]
[1777897169533,40.64,78909.37,0.2,0.94733,7e-05,4.02076]
[1777897170541,40.64,78916.03,0.2,0.94779,7e-05,3.99325]
[1777897171547,40.64,78914.39,0.2,0.94774,7e-05,3.99472]
[1777897174569,40.65,78916.11,0.2,0.94782,7e-05,3.98945]
[1777897175576,40.65,78919.86,0.2,0.94808,7e-05,3.97434]
[1777897175980,40.65,78919.86,0.2,0.94808,7e-05,3.97434]
[1777897176585,40.65,78929.52,0.2,0.94874,7e-05,3.93457]
[1777897177592,40.66,78932.91,0.2,0.94896,7e-05,3.92119]
[1777897181082,40.66,78933.8,0.2,0.94899,7e-05,3.91929]
[1777897181196,40.66,78933.8,0.2,0.94899,7e-05,3.91929]
[1777897181308,40.66,78933.8,0.2,0.94899,7e-05,3.91929]
[1777897181546,40.66,78933.8,0.2,0.94899,7e-05,3.91929]
[1777897181825,40.66,78933.64,0.2,0.94897,7e-05,3.92019]
[1777897186657,40.67,78939.73,0.2,0.94936,7e-05,3.89663]
[1777897188671,40.67,78943.47,0.2,0.94961,7e-05,3.88169]
[1777897193706,40.68,78941.46,0.2,0.94945,7e-05,3.89149]
[1777897198740,40.69,78942.51,0.2,0.94949,7e-05,3.88911]
[1777897199749,40.69,78945.18,0.2,0.94967,7e-05,3.87833]
[1777897200758,40.69,78952.86,0.2,0.95017,7e-05,3.84751]
[1777897202787,40.69,78953.21,0.2,0.95019,7e-05,3.84672]
[1777897207822,40.7,78953.59,0.2,0.95018,7e-05,3.8469]
[1777897209836,40.7,78950.07,0.2,0.94994,7e-05,3.86208]
[1777897213864,40.72,78948.47,0.2,0.94978,7e-05,3.87164]
[1777897218899,40.73,78948.71,0.2,0.94974,7e-05,3.87409]
[1777897219906,40.73,78955.84,0.2,0.95022,7e-05,3.84458]
[1777897220913,40.73,78960.57,0.2,0.95054,7e-05,3.82507]
[1777897221920,40.73,78963.01,0.2,0.95071,7e-05,3.81501]
[1777897223934,40.73,78961.53,0.2,0.95061,7e-05,3.82094]
[1777897227963,40.73,78959.82,0.2,0.9505,7e-05,3.82764]
[1777897232998,40.73,78960.86,0.2,0.95064,7e-05,3.81744]
[1777897234005,40.73,78956.03,0.2,0.95032,7e-05,3.83716]
[1777897235011,40.73,78952.88,0.2,0.95011,7e-05,3.85]
[1777897236029,40.72,78957.68,0.2,0.95043,7e-05,3.83018]
[1777897237034,40.72,78970.99,0.2,0.95132,7e-05,3.77579]
[1777897238041,40.72,78971.76,0.2,0.95137,7e-05,3.77266]
[1777897239049,40.72,78974.07,0.2,0.95153,7e-05,3.7633]
[1777897242070,40.72,78967.04,0.2,0.95106,7e-05,3.79195]
[1777897243080,40.72,78963.83,0.2,0.95085,7e-05,3.80502]
[1777897244085,40.72,78961.34,0.2,0.95068,7e-05,3.81515]
[1777897250128,40.72,78962.28,0.2,0.95075,7e-05,3.811]
[1777897255164,40.72,78962.14,0.2,0.95074,7e-05,3.81131]
[1777897260198,40.73,78963.06,0.2,0.95077,7e-05,3.80954]
[1777897261205,40.73,78965.26,0.2,0.95091,7e-05,3.80096]
[1777897262212,40.73,78970.35,0.2,0.95125,7e-05,3.78022]
[1777897263219,40.73,78973.84,0.2,0.95148,7e-05,3.76606]
[1777897264431,40.73,78975.24,0.2,0.95157,7e-05,3.76043]
[1777897265232,40.73,78977.47,0.2,0.95172,7e-05,3.75144]
[1777897266240,40.73,78982.8,0.2,0.95207,7e-05,3.72999]
[1777897267247,40.73,78986.6,0.2,0.95232,7e-05,3.71479]
[1777897267996,40.73,78986.6,0.2,0.95232,7e-05,3.71479]
[1777897268197,40.73,78986.6,0.2,0.95232,7e-05,3.71479]
[1777897268548,40.73,78992.27,0.2,0.95268,6e-05,3.69217]
[1777897269261,40.73,78996.19,0.2,0.95293,6e-05,3.67666]
[1777897270334,40.73,78996.19,0.2,0.95293,6e-05,3.67666]
[1777897270423,40.73,78995.71,0.2,0.9529,6e-05,3.67876]
[1777897272263,40.74,78996.96,0.2,0.95298,6e-05,3.67395]
[1777897272286,40.74,78996.96,0.2,0.95298,6e-05,3.67395]
[1777897272339,40.74,78996.96,0.2,0.95298,6e-05,3.67395]
[1777897272362,40.74,79000.31,0.2,0.95319,6e-05,3.66079]
[1777897273289,40.74,79007.21,0.2,0.95363,6e-05,3.6336]
[1777897278324,40.74,79009.77,0.2,0.95377,6e-05,3.62477]
[1777897282352,40.75,79006.78,0.2,0.95356,6e-05,3.6377]
[1777897284366,40.75,79000.34,0.2,0.95314,6e-05,3.66378]
[1777897285373,40.75,78993.59,0.2,0.9527,6e-05,3.69093]
[1777897288927,40.75,78993.27,0.2,0.95267,6e-05,3.69271]
[1777897288981,40.75,78993.27,0.2,0.95267,6e-05,3.69271]
[1777897289023,40.75,78993.27,0.2,0.95267,6e-05,3.69271]
[1777897289074,40.75,78993.27,0.2,0.95267,6e-05,3.69271]
[1777897289076,40.75,78993.27,0.2,0.95267,6e-05,3.69271]
[1777897289401,40.75,78993.48,0.2,0.95269,6e-05,3.69203]
[1777897291414,40.75,78991.41,0.2,0.95261,6e-05,3.69475]
[1777897295540,40.76,78989.91,0.2,0.95251,6e-05,3.70124]
[1777897295586,40.76,78989.91,0.2,0.95251,6e-05,3.70124]
[1777897295640,40.76,78989.91,0.2,0.95251,6e-05,3.70124]
[1777897295692,40.76,78989.91,0.2,0.95251,6e-05,3.70124]
[1777897295826,40.76,78989.91,0.2,0.95251,6e-05,3.70124]
[1777897295884,40.76,78988.91,0.2,0.95244,7e-05,3.7054]
[1777897301485,40.76,78988.09,0.2,0.95238,7e-05,3.70952]
[1777897304527,40.76,78984.89,0.2,0.95216,7e-05,3.72275]
[1777897306900,40.76,78985.0,0.2,0.95217,7e-05,3.72241]
[1777897306949,40.76,78985.0,0.2,0.95217,7e-05,3.72241]
[1777897306976,40.76,78985.0,0.2,0.95217,7e-05,3.72241]
[1777897307026,40.76,78985.0,0.2,0.95217,7e-05,3.72241]
[1777897307080,40.76,78985.0,0.2,0.95217,7e-05,3.72241]
[1777897307549,40.76,78984.69,0.2,0.95214,7e-05,3.72387]
[1777897312583,40.76,78976.55,0.2,0.9516,7e-05,3.75727]
[1777897313591,40.76,78970.16,0.2,0.95118,7e-05,3.78324]
[1777897318107,40.77,78968.06,0.2,0.95102,7e-05,3.79269]
[1777897318159,40.77,78968.06,0.2,0.95102,7e-05,3.79269]
[1777897318189,40.77,78968.06,0.2,0.95102,7e-05,3.79269]
[1777897318241,40.77,78968.06,0.2,0.95102,7e-05,3.79269]
[1777897318333,40.77,78968.06,0.2,0.95102,7e-05,3.79269]
[1777897318626,40.77,78966.9,0.2,0.95094,7e-05,3.79741]
[1777897319634,40.77,78961.8,0.2,0.9506,7e-05,3.81821]
[1777897320641,40.77,78954.64,0.2,0.95012,7e-05,3.8475]
[1777897322655,40.77,78949.96,0.2,0.94981,7e-05,3.86656]
[1777897323662,40.77,78943.71,0.2,0.94939,7e-05,3.89224]
[1777897325676,40.77,78935.28,0.2,0.94879,7e-05,3.928]
[1777897326683,40.77,78928.7,0.2,0.94833,7e-05,3.95622]
[1777897328697,40.78,78924.26,0.2,0.94799,7e-05,3.97627]
[1777897332725,40.79,78927.37,0.2,0.94816,7e-05,3.96608]
[1777897334576,40.79,78927.55,0.2,0.94817,7e-05,3.96549]
[1777897334592,40.79,78927.55,0.2,0.94817,7e-05,3.96549]
[1777897334688,40.79,78927.55,0.2,0.94817,7e-05,3.96549]
[1777897334712,40.79,78927.55,0.2,0.94817,7e-05,3.96549]
[1777897334829,40.79,78927.55,0.2,0.94817,7e-05,3.96549]
[1777897334928,40.79,78927.78,0.2,0.94819,7e-05,3.96469]
[1777897336754,40.79,78931.96,0.2,0.94847,7e-05,3.94769]
[1777897340341,40.79,78932.07,0.2,0.94849,7e-05,3.9465]
[1777897340403,40.79,78932.07,0.2,0.94849,7e-05,3.9465]
[1777897340452,40.79,78932.07,0.2,0.94849,7e-05,3.9465]
[1777897340496,40.79,78932.07,0.2,0.94849,7e-05,3.9465]
[1777897340577,40.79,78932.07,0.2,0.94849,7e-05,3.9465]
[1777897340783,40.79,78931.64,0.2,0.94846,7e-05,3.94805]
[1777897345817,40.79,78926.56,0.2,0.94809,7e-05,3.97037]
[1777897346274,40.79,78926.56,0.2,0.94809,7e-05,3.97037]
[1777897346321,40.79,78926.56,0.2,0.94809,7e-05,3.97037]
[1777897346335,40.79,78926.56,0.2,0.94809,7e-05,3.97037]
[1777897346824,40.8,78925.36,0.2,0.948,7e-05,3.97612]
[1777897348838,40.8,78929.24,0.2,0.94825,7e-05,3.96075]
[1777897353873,40.8,78931.02,0.2,0.94843,7e-05,3.94816]
[1777897358865,40.81,78931.13,0.2,0.94841,7e-05,3.9496]
[1777897358918,40.81,78931.13,0.2,0.94841,7e-05,3.9496]
[1777897358967,40.81,78931.13,0.2,0.94841,7e-05,3.94979]
[1777897358981,40.81,78931.13,0.2,0.94841,7e-05,3.94979]
[1777897359027,40.81,78931.13,0.2,0.94841,7e-05,3.94979]
[1777897359079,40.81,78931.13,0.2,0.94841,7e-05,3.94979]
[1777897359915,40.81,78931.16,0.2,0.9484,7e-05,3.94985]
[1777897364950,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365719,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365771,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365829,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365884,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365936,40.82,78930.44,0.2,0.94834,7e-05,3.95379]
[1777897365957,40.82,78930.78,0.2,0.94836,7e-05,3.95255]
[1777897366079,40.82,78930.78,0.2,0.94836,7e-05,3.95255]
[1777897371999,40.82,78930.09,0.2,0.94829,7e-05,3.95651]
[1777897375346,40.82,78930.26,0.2,0.9483,7e-05,3.95598]
[1777897375441,40.82,78930.26,0.2,0.9483,7e-05,3.95598]
[1777897375446,40.82,78930.26,0.2,0.9483,7e-05,3.95598]
[1777897375589,40.82,78930.26,0.2,0.9483,7e-05,3.95598]
[1777897375658,40.82,78929.25,0.2,0.94822,7e-05,3.96072]
[1777897381072,40.83,78918.1,0.2,0.94741,7e-05,4.00942]
[1777897382075,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383674,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383677,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383735,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383788,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383828,40.84,78910.18,0.2,0.94683,7e-05,4.04422]
[1777897383835,40.84,78908.56,0.2,0.9467,7e-05,4.05167]
[1777897385096,40.84,78902.81,0.2,0.94628,7e-05,4.07665]
[1777897387110,40.85,78898.78,0.2,0.94597,7e-05,4.09542]
[1777897391810,40.85,78898.61,0.2,0.94593,7e-05,4.09762]
[1777897391828,40.85,78898.61,0.2,0.94593,7e-05,4.09762]
[1777897391838,40.85,78898.61,0.2,0.94593,7e-05,4.09762]
[1777897391863,40.85,78898.61,0.2,0.94593,7e-05,4.09762]
[1777897391912,40.85,78898.73,0.2,0.94593,7e-05,4.09759]
[1777897392076,40.85,78898.73,0.2,0.94593,7e-05,4.09759]
[1777897397180,40.87,78899.94,0.2,0.94597,7e-05,4.09531]
[1777897400818,40.87,78900.59,0.2,0.946,7e-05,4.09349]
[1777897400918,40.87,78903.17,0.2,0.94618,7e-05,4.08298]
[1777897401757,40.87,78903.17,0.2,0.94618,7e-05,4.08298]
[1777897401829,40.87,78903.17,0.2,0.94618,7e-05,4.08298]
[1777897401858,40.87,78911.66,0.2,0.94678,7e-05,4.04746]
[1777897402097,40.87,78911.66,0.2,0.94678,7e-05,4.04746]
[1777897402216,40.88,78913.95,0.2,0.94693,7e-05,4.03833]
[1777897404938,40.88,78914.87,0.2,0.94699,7e-05,4.03501]
[1777897404942,40.88,78915.25,0.2,0.947,7e-05,4.03397]
[1777897405079,40.88,78915.25,0.2,0.947,7e-05,4.03397]
[1777897410270,40.89,78915.04,0.2,0.94693,7e-05,4.03823]
[1777897414310,40.9,78918.89,0.2,0.94724,7e-05,4.01808]
[1777897415320,40.9,78922.35,0.2,0.94748,7e-05,4.00411]
[1777897416324,40.91,78926.15,0.2,0.94773,7e-05,3.98878]
[1777897418338,40.91,78929.06,0.2,0.94793,7e-05,3.97675]
[1777897420242,40.91,78928.67,0.2,0.9479,7e-05,3.97847]
[1777897420291,40.91,78928.67,0.2,0.9479,7e-05,3.97847]
[1777897420333,40.91,78928.67,0.2,0.9479,7e-05,3.97847]
[1777897420351,40.91,78928.59,0.2,0.9479,7e-05,3.97889]
[1777897426394,40.91,78928.51,0.2,0.94789,7e-05,3.97929]
[1777897429415,40.91,78921.91,0.2,0.94743,7e-05,4.00676]
[1777897430792,40.91,78921.91,0.2,0.94743,7e-05,4.00676]
[1777897430828,40.91,78921.91,0.2,0.94743,7e-05,4.00676]
[1777897430841,40.91,78921.91,0.2,0.94743,7e-05,4.00676]
[1777897430929,40.91,78919.05,0.2,0.94723,7e-05,4.01882]
[1777897433443,40.91,78921.36,0.2,0.94736,7e-05,4.01087]
[1777897434215,40.91,78921.36,0.2,0.94736,7e-05,4.01087]
[1777897434328,40.91,78921.36,0.2,0.94736,7e-05,4.01087]
[1777897434450,40.92,78920.12,0.2,0.94727,7e-05,4.01669]
[1777897438587,40.92,78921.53,0.2,0.94734,7e-05,4.01196]
[1777897438639,40.92,78921.53,0.2,0.94734,7e-05,4.01196]
[1777897438826,40.92,78921.53,0.2,0.94734,7e-05,4.01196]
[1777897438927,40.92,78924.57,0.2,0.94756,7e-05,3.99924]
[1777897441498,40.93,78928.43,0.2,0.94781,7e-05,3.98441]
[1777897442844,40.93,78928.43,0.2,0.94781,7e-05,3.98441]
[1777897443037,40.93,78928.43,0.2,0.94781,7e-05,3.98441]
[1777897442945,40.93,78936.01,0.2,0.94833,7e-05,3.95286]
[1777897443080,40.93,78936.01,0.2,0.94833,7e-05,3.95286]
[1777897443517,40.93,78940.94,0.2,0.94867,7e-05,3.93252]
[1777897448551,40.92,78941.48,0.2,0.94873,7e-05,3.92898]
[1777897453587,40.92,78942.06,0.2,0.94879,7e-05,3.9253]
[1777897458018,40.91,78941.52,0.2,0.94876,7e-05,3.92678]
[1777897458061,40.91,78941.52,0.2,0.94876,7e-05,3.92678]
[1777897458078,40.91,78941.42,0.2,0.94876,7e-05,3.92694]
[1777897458621,40.91,78941.7,0.2,0.94878,7e-05,3.92552]
[1777897463656,40.91,78943.22,0.2,0.94891,7e-05,3.91797]
[1777897465321,40.91,78944.08,0.2,0.94897,7e-05,3.91417]
[1777897465359,40.91,78944.08,0.2,0.94897,7e-05,3.91417]
[1777897465580,40.91,78944.08,0.2,0.94897,7e-05,3.91417]
[1777897465671,40.91,78943.77,0.2,0.94896,7e-05,3.91522]
[1777897467685,40.9,78946.47,0.2,0.94915,7e-05,3.90358]
[1777897468641,40.9,78946.47,0.2,0.94915,7e-05,3.90358]
[1777897470326,40.9,78946.59,0.2,0.94916,7e-05,3.90264]
[1777897470705,40.9,78946.35,0.2,0.94915,7e-05,3.90342]
[1777897475319,40.9,78945.8,0.2,0.9492,7e-05,3.89878]
[1777897475325,40.9,78945.8,0.2,0.9492,7e-05,3.89878]
[1777897475741,40.9,78944.66,0.2,0.94912,7e-05,3.90371]
[1777897480776,40.9,78944.91,0.2,0.94913,7e-05,3.90288]
[1777897487829,40.91,78944.87,0.2,0.9491,7e-05,3.90456]
[1777897489463,40.91,78944.83,0.2,0.9491,7e-05,3.90494]
[1777897489838,40.91,78948.47,0.2,0.94934,7e-05,3.89012]
[1777897490846,40.91,78951.08,0.2,0.94952,7e-05,3.87916]
[1777897492859,40.91,78954.39,0.2,0.94975,7e-05,3.86518]
[1777897499909,40.9,78954.66,0.2,0.94979,7e-05,3.86293]
[1777897500918,40.9,78949.47,0.2,0.94944,7e-05,3.88413]
[1777897501588,40.9,78949.47,0.2,0.94944,7e-05,3.88413]
[1777897501634,40.9,78949.47,0.2,0.94944,7e-05,3.88413]
[1777897501858,40.9,78949.47,0.2,0.94944,7e-05,3.88413]
[1777897501925,40.9,78943.82,0.2,0.94906,7e-05,3.90726]
[1777897503075,40.9,78943.82,0.2,0.94906,7e-05,3.90726]
[1777897503328,40.9,78943.73,0.2,0.94906,7e-05,3.90741]
[1777897503345,40.9,78943.73,0.2,0.94906,7e-05,3.90741]
[1777897504335,40.9,78944.35,0.2,0.9491,7e-05,3.90461]
[1777897504578,40.9,78944.35,0.2,0.9491,7e-05,3.90461]
[1777897504594,40.9,78944.35,0.2,0.9491,7e-05,3.90461]
[1777897504646,40.9,78944.35,0.2,0.9491,7e-05,3.90461]
[1777897504946,40.9,78943.96,0.2,0.94908,7e-05,3.906]
[1777897505977,40.9,78943.96,0.2,0.94908,7e-05,3.906]
[1777897506009,40.9,78943.96,0.2,0.94908,7e-05,3.906]
[1777897506077,40.9,78943.96,0.2,0.94908,7e-05,3.906]
[1777897506120,40.9,78943.89,0.2,0.94908,7e-05,3.90607]
[1777897506324,40.9,78943.89,0.2,0.94908,7e-05,3.90607]
[1777897508331,40.89,78944.18,0.2,0.94911,7e-05,3.90442]
[1777897508581,40.89,78944.18,0.2,0.94911,7e-05,3.90442]
[1777897508690,40.89,78944.18,0.2,0.94911,7e-05,3.90442]
[1777897508743,40.89,78944.18,0.2,0.94911,7e-05,3.90442]
[1777897508974,40.89,78944.6,0.2,0.94914,7e-05,3.90246]
[1777897512327,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512579,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512681,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512791,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512833,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512904,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897512971,40.89,78944.08,0.2,0.94911,7e-05,3.90396]
[1777897513002,40.89,78944.06,0.2,0.94912,7e-05,3.90383]
[1777897513448,40.89,78944.06,0.2,0.94912,7e-05,3.90383]
[1777897514009,40.89,78947.48,0.2,0.94935,7e-05,3.88948]
[1777897516023,40.89,78949.15,0.2,0.94947,7e-05,3.88222]
[1777897516327,40.89,78949.15,0.2,0.94947,7e-05,3.88222]
[1777897517382,40.89,78949.01,0.2,0.94947,7e-05,3.88261]
[1777897520378,40.88,78951.25,0.2,0.94963,7e-05,3.87286]
[1777897520692,40.88,78951.25,0.2,0.94963,7e-05,3.87286]
[1777897520832,40.88,78951.25,0.2,0.94963,7e-05,3.87286]
[1777897521057,40.88,78954.11,0.2,0.94982,7e-05,3.86093]
[1777897524079,40.88,78955.79,0.2,0.94995,7e-05,3.85358]
[1777897525086,40.88,78957.83,0.2,0.95009,7e-05,3.84508]
[1777897526093,40.88,78959.87,0.2,0.95022,7e-05,3.83659]
[1777897531127,40.88,78959.16,0.2,0.95026,7e-05,3.83293]
[1777897536163,40.88,78959.36,0.2,0.95028,7e-05,3.8316]
[1777897537170,40.88,78957.83,0.2,0.95018,7e-05,3.83776]
[1777897538177,40.88,78954.79,0.2,0.94997,7e-05,3.85012]
[1777897543637,40.87,78954.95,0.2,0.94999,7e-05,3.84897]
[1777897543752,40.87,78954.95,0.2,0.94999,7e-05,3.84897]
[1777897543925,40.87,78954.95,0.2,0.94999,7e-05,3.84897]
[1777897544006,40.87,78954.95,0.2,0.94999,7e-05,3.84897]
[1777897544027,40.87,78949.0,0.2,0.94959,7e-05,3.87317]
[1777897544253,40.87,78949.0,0.2,0.94959,7e-05,3.87317]
[1777897544322,40.87,78945.7,0.2,0.94937,7e-05,3.8866]
[1777897546332,40.87,78944.47,0.2,0.94929,7e-05,3.89168]
[1777897549255,40.87,78942.95,0.2,0.9492,7e-05,3.89698]
[1777897553283,40.87,78944.35,0.2,0.94931,7e-05,3.89039]
[1777897558318,40.86,78943.7,0.2,0.94927,7e-05,3.89257]
[1777897561596,40.87,78945.34,0.2,0.94937,7e-05,3.88645]
[1777897568388,40.88,78945.06,0.2,0.94929,7e-05,3.89159]
[1777897573423,40.9,78944.74,0.2,0.9492,7e-05,3.89697]
[1777897575437,40.9,78942.15,0.2,0.949,7e-05,3.90928]
[1777897580472,40.92,78941.44,0.2,0.94888,7e-05,3.91612]
[1777897582486,40.92,78938.99,0.2,0.9487,7e-05,3.92725]
[1777897583492,40.92,78936.59,0.2,0.94853,7e-05,3.93741]
[1777897587521,40.94,78934.41,0.2,0.94833,7e-05,3.94941]
[1777897592556,40.94,78934.26,0.2,0.94836,7e-05,3.94584]
[1777897597590,40.95,78935.33,0.2,0.94842,7e-05,3.94222]
[1777897601619,40.95,78936.68,0.2,0.9485,7e-05,3.93732]
[1777897602626,40.95,78938.72,0.2,0.94864,7e-05,3.92903]
[1777897605647,40.95,78942.65,0.2,0.94889,7e-05,3.9139]
[1777897610682,40.97,78943.01,0.2,0.94886,7e-05,3.91575]
[1777897615717,40.97,78942.32,0.2,0.9488,7e-05,3.91966]
[1777897620752,40.98,78942.21,0.2,0.94876,7e-05,3.92224]
[1777897625787,40.99,78942.73,0.2,0.94875,7e-05,3.92276]
[1777897629816,41.0,78945.43,0.2,0.94889,7e-05,3.91404]
[1777897630821,41.0,78947.7,0.2,0.94905,7e-05,3.90487]
[1777897632836,41.0,78949.17,0.2,0.94914,7e-05,3.89926]
[1777897633843,41.0,78950.56,0.2,0.94923,7e-05,3.89376]
[1777897635857,41.01,78952.51,0.2,0.94935,7e-05,3.88678]
[1777897636864,41.01,78953.94,0.2,0.94944,7e-05,3.88114]
[1777897637871,41.01,78959.5,0.2,0.94981,7e-05,3.85859]
[1777897638881,41.01,78964.33,0.2,0.95013,7e-05,3.83913]
[1777897639889,41.01,78967.5,0.2,0.95034,7e-05,3.82653]
[1777897641902,41.01,78964.41,0.2,0.95014,7e-05,3.83894]
[1777897642909,41.01,78962.95,0.2,0.95004,7e-05,3.84479]
[1777897644576,41.02,78962.8,0.2,0.95002,7e-05,3.84627]
[1777897648950,41.03,78960.34,0.2,0.94978,7e-05,3.86066]
[1777897653985,41.05,78961.56,0.2,0.94986,7e-05,3.85385]
[1777897655999,41.06,78964.36,0.2,0.95003,7e-05,3.84412]
[1777897658014,41.06,78967.31,0.2,0.9502,7e-05,3.83381]
[1777897663049,41.08,78967.14,0.2,0.95011,7e-05,3.83888]
[1777897668087,41.1,78967.22,0.2,0.95005,7e-05,3.84288]
[1777897674130,41.15,78967.04,0.2,0.94983,7e-05,3.85637]
[1777897679165,41.22,78967.89,0.2,0.94958,7e-05,3.87167]
[1777897681179,41.23,78969.69,0.2,0.94967,7e-05,3.86593]
[1777897684200,41.27,78971.8,0.2,0.94966,7e-05,3.86691]
[1777897685207,41.3,78978.35,0.2,0.94997,7e-05,3.8482]
[1777897686213,41.33,78981.46,0.2,0.95004,7e-05,3.84378]
[1777897691249,41.49,78982.49,0.2,0.94947,7e-05,3.87913]
[1777897696284,41.64,78983.5,0.2,0.94896,7e-05,3.9105]
[1777897699305,41.71,78994.64,0.2,0.94938,7e-05,3.88492]
[1777897700312,41.72,79000.1,0.2,0.94974,7e-05,3.86351]
[1777897701319,41.72,79000.41,0.2,0.94975,7e-05,3.86297]
[1777897704340,41.73,79004.55,0.2,0.94999,7e-05,3.84852]
[1777897705346,41.73,79008.77,0.2,0.95025,7e-05,3.83232]
[1777897706354,41.73,79010.93,0.2,0.95038,7e-05,3.82443]
[1777897707361,41.74,79012.37,0.2,0.95047,7e-05,3.81889]
[1777897712395,41.75,79013.46,0.2,0.95056,7e-05,3.81202]
[1777897715417,41.76,78999.44,0.2,0.94959,7e-05,3.87072]
[1777897716424,41.77,78994.41,0.2,0.94923,7e-05,3.89258]
[1777897721459,41.78,78994.63,0.2,0.94919,7e-05,3.89518]
[1777897727501,41.8,78994.27,0.2,0.9491,7e-05,3.90078]
[1777897729515,41.8,78990.2,0.2,0.9488,7e-05,3.91864]
[1777897730522,41.83,78976.55,0.2,0.94777,7e-05,3.98074]
[1777897731529,41.83,78971.05,0.2,0.94738,7e-05,4.00385]
[1777897736564,41.84,78969.11,0.2,0.9472,7e-05,4.01439]
[1777897741599,41.85,78968.11,0.2,0.94709,7e-05,4.02097]
[1777897746634,41.86,78966.46,0.2,0.94694,7e-05,4.03016]
[1777897750663,41.87,78957.99,0.2,0.94632,7e-05,4.06702]
[1777897751669,41.87,78949.44,0.2,0.94571,7e-05,4.10297]
[1777897753683,41.87,78948.94,0.2,0.94566,7e-05,4.10574]
[1777897754690,41.87,78947.29,0.2,0.94554,7e-05,4.11297]
[1777897755697,41.88,78942.94,0.2,0.94523,7e-05,4.13148]
[1777897756704,41.88,78939.82,0.2,0.945,7e-05,4.14485]
[1777897758718,41.88,78933.54,0.2,0.94454,7e-05,4.1718]
[1777897759725,41.88,78929.4,0.2,0.94424,7e-05,4.18948]
[1777897764761,41.88,78928.44,0.2,0.94415,7e-05,4.19457]
[1777897766781,41.89,78930.59,0.2,0.9443,7e-05,4.18592]
[1777897772829,41.89,78940.03,0.2,0.94503,7e-05,4.14133]
[1777897773836,41.89,78944.63,0.2,0.94535,7e-05,4.12238]
[1777897776857,41.9,78942.7,0.2,0.9452,7e-05,4.13142]
[1777897781892,41.9,78942.72,0.2,0.94517,7e-05,4.13291]
[1777897786927,41.91,78942.69,0.2,0.94515,7e-05,4.13459]
[1777897791961,41.91,78942.82,0.2,0.94513,7e-05,4.13559]
[1777897793976,41.92,78945.09,0.2,0.94528,7e-05,4.12671]
[1777897795616,41.92,78945.09,0.2,0.94528,7e-05,4.12671]
[1777897795645,41.92,78945.09,0.2,0.94528,7e-05,4.12671]
[1777897795714,41.92,78945.09,0.2,0.94527,7e-05,4.12735]
[1777897798866,41.92,78946.69,0.2,0.94537,7e-05,4.12132]
[1777897798913,41.92,78946.69,0.2,0.94537,7e-05,4.12132]
[1777897799011,41.92,78951.17,0.2,0.94568,7e-05,4.10297]
[1777897800021,41.93,78954.25,0.2,0.94589,7e-05,4.09051]
[1777897805057,41.93,78954.71,0.2,0.9459,7e-05,4.09049]
[1777897805509,41.93,78954.71,0.2,0.9459,7e-05,4.09049]
[1777897805556,41.93,78954.71,0.2,0.9459,7e-05,4.09049]
[1777897806064,41.93,78954.65,0.2,0.94588,7e-05,4.09111]
[1777897808952,41.94,78952.62,0.2,0.94573,7e-05,4.1003]
[1777897808994,41.94,78952.62,0.2,0.94573,7e-05,4.1003]
[1777897811099,41.94,78944.31,0.2,0.94512,7e-05,4.13606]
[1777897812105,41.94,78940.88,0.2,0.94487,7e-05,4.15073]
[1777897814638,41.95,78940.92,0.2,0.94487,7e-05,4.15113]
[1777897814682,41.95,78940.92,0.2,0.94487,7e-05,4.15113]
[1777897815621,41.95,78940.62,0.2,0.94484,7e-05,4.15267]
[1777897815627,41.95,78940.62,0.2,0.94484,7e-05,4.15267]
[1777897816134,41.95,78940.7,0.2,0.94484,7e-05,4.15262]
[1777897821169,41.95,78941.44,0.2,0.94487,7e-05,4.15095]
[1777897826204,41.96,78941.67,0.2,0.94486,7e-05,4.15143]
[1777897831239,41.96,78941.45,0.2,0.9449,7e-05,4.14754]
[1777897836274,41.97,78940.71,0.2,0.94482,7e-05,4.15209]
[1777897841309,41.98,78940.22,0.2,0.94476,7e-05,4.15557]
[1777897843323,41.98,78952.77,0.2,0.94564,7e-05,4.10373]
[1777897844330,41.98,78959.43,0.2,0.9461,7e-05,4.07645]
[1777897844986,41.98,78959.43,0.2,0.9461,7e-05,4.07645]
[1777897845029,41.98,78959.43,0.2,0.9461,7e-05,4.07645]
[1777897848891,41.99,78957.76,0.2,0.94596,7e-05,4.085]
[1777897848937,41.99,78957.76,0.2,0.94596,7e-05,4.085]
[1777897851504,41.99,78958.24,0.2,0.94597,7e-05,4.08418]
[1777897851579,41.99,78958.24,0.2,0.94597,7e-05,4.08418]
[1777897852386,41.99,78958.48,0.2,0.94598,7e-05,4.08358]
[1777897854908,42.0,78960.15,0.2,0.94609,7e-05,4.07744]
[1777897854988,42.0,78960.15,0.2,0.94609,7e-05,4.07744]
[1777897861450,42.01,78957.78,0.2,0.94588,7e-05,4.08999]
[1777897861790,42.01,78957.78,0.2,0.94588,7e-05,4.08999]
[1777897861954,42.01,78957.78,0.2,0.94588,7e-05,4.08999]
[1777897863330,42.01,78956.81,0.2,0.9458,7e-05,4.0944]
[1777897863380,42.01,78956.81,0.2,0.9458,7e-05,4.0944]
[1777897863463,42.01,78956.75,0.2,0.94579,7e-05,4.09502]
[1777897863607,42.01,78956.75,0.2,0.94579,7e-05,4.09502]
[1777897863613,42.01,78956.75,0.2,0.94579,7e-05,4.09502]
[1777897864470,42.01,78957.17,0.2,0.94582,7e-05,4.09364]
[1777897869505,42.02,78958.66,0.2,0.94589,7e-05,4.0893]
[1777897873533,42.03,78950.54,0.2,0.94529,7e-05,4.12453]
[1777897874539,42.03,78946.39,0.2,0.94499,7e-05,4.14221]
[1777897875843,42.03,78946.39,0.2,0.94499,7e-05,4.14221]
[1777897875895,42.03,78946.39,0.2,0.94499,7e-05,4.14221]
[1777897875957,42.03,78946.39,0.2,0.94499,7e-05,4.14221]
[1777897875969,42.03,78946.39,0.2,0.94499,7e-05,4.14221]
[1777897876058,42.03,78945.88,0.2,0.94495,7e-05,4.14493]
[1777897877747,42.03,78944.76,0.2,0.94487,7e-05,4.14962]
[1777897877799,42.03,78944.76,0.2,0.94487,7e-05,4.14962]
[1777897877912,42.03,78944.76,0.2,0.94487,7e-05,4.14962]
[1777897877934,42.03,78944.76,0.2,0.94487,7e-05,4.14962]
[1777897878015,42.03,78944.91,0.2,0.94487,7e-05,4.14954]
[1777897883603,42.04,78944.54,0.2,0.94481,7e-05,4.1527]
[1777897885624,42.04,78936.78,0.2,0.94425,7e-05,4.18576]
[1777897886631,42.04,78930.85,0.2,0.94382,7e-05,4.21095]
[1777897887783,42.04,78930.85,0.2,0.94382,7e-05,4.21095]
[1777897887897,42.04,78930.85,0.2,0.94382,7e-05,4.21095]
[1777897888026,42.04,78930.85,0.2,0.94382,7e-05,4.21095]
[1777897889652,42.04,78924.09,0.2,0.94332,7e-05,4.24003]
[1777897890658,42.04,78920.8,0.2,0.94308,7e-05,4.25411]
[1777897891676,42.04,78920.8,0.2,0.94308,7e-05,4.25411]
[1777897891728,42.04,78920.8,0.2,0.94308,7e-05,4.25411]
[1777897891777,42.04,78918.11,0.2,0.94296,7e-05,4.25933]
[1777897894439,42.04,78916.16,0.2,0.94281,7e-05,4.26771]
[1777897894509,42.04,78916.16,0.2,0.94281,7e-05,4.26771]
[1777897894517,42.04,78914.66,0.2,0.9427,7e-05,4.27418]
[1777897894761,42.04,78914.66,0.2,0.9427,7e-05,4.27418]
[1777897899562,42.05,78914.93,0.2,0.94271,7e-05,4.27331]
[1777897899607,42.05,78914.93,0.2,0.94271,7e-05,4.27331]
[1777897899614,42.05,78914.93,0.2,0.94271,7e-05,4.27331]
[1777897899722,42.05,78918.04,0.2,0.94294,7e-05,4.26014]
[1777897900729,42.05,78922.03,0.2,0.94323,7e-05,4.24329]
[1777897902175,42.05,78922.03,0.2,0.94323,7e-05,4.24329]
[1777897902202,42.05,78922.03,0.2,0.94323,7e-05,4.24329]
[1777897902249,42.05,78922.03,0.2,0.94323,7e-05,4.24329]
[1777897902301,42.05,78922.03,0.2,0.94323,7e-05,4.24329]
[1777897902304,42.05,78923.41,0.2,0.94333,7e-05,4.23755]
[1777897904705,42.05,78923.93,0.2,0.94336,7e-05,4.23558]
[1777897904825,42.05,78923.93,0.2,0.94336,7e-05,4.23558]
[1777897904967,42.05,78923.93,0.2,0.94336,7e-05,4.23558]
[1777897910799,42.05,78925.76,0.2,0.94348,7e-05,4.2287]
[1777897911593,42.05,78925.76,0.2,0.94348,7e-05,4.2287]
[1777897911646,42.05,78925.76,0.2,0.94348,7e-05,4.2287]
[1777897911648,42.05,78925.76,0.2,0.94348,7e-05,4.2287]
[1777897911662,42.05,78925.76,0.2,0.94348,7e-05,4.2287]
[1777897913819,42.05,78919.14,0.2,0.94299,7e-05,4.25715]
[1777897915142,42.05,78919.14,0.2,0.94299,7e-05,4.25715]
[1777897915162,42.05,78919.14,0.2,0.94299,7e-05,4.25715]
[1777897915203,42.05,78919.14,0.2,0.94299,7e-05,4.25715]
[1777897915231,42.05,78913.58,0.2,0.94258,7e-05,4.28089]
[1777897918855,42.05,78910.77,0.2,0.94237,7e-05,4.29304]
[1777897920625,42.05,78910.19,0.2,0.94233,7e-05,4.29554]
[1777897923334,42.05,78910.25,0.2,0.94233,7e-05,4.29531]
[1777897923363,42.05,78910.25,0.2,0.94233,7e-05,4.29531]
[1777897923440,42.05,78910.25,0.2,0.94233,7e-05,4.29531]
[1777897923457,42.05,78910.25,0.2,0.94233,7e-05,4.29531]
[1777897923494,42.05,78909.46,0.2,0.94228,7e-05,4.2987]
[1777897923580,42.05,78909.46,0.2,0.94228,7e-05,4.2987]
[1777897928924,42.05,78910.25,0.2,0.94233,7e-05,4.29537]
[1777897931946,42.05,78901.58,0.2,0.94169,7e-05,4.33248]
[1777897932953,42.05,78891.35,0.2,0.94093,8e-05,4.37645]
[1777897933960,42.05,78889.98,0.2,0.94083,8e-05,4.38224]
[1777897935974,42.05,78881.62,0.2,0.9402,8e-05,4.41815]
[1777897936981,42.05,78879.1,0.2,0.94001,8e-05,4.42889]
[1777897937988,42.05,78876.56,0.2,0.93982,8e-05,4.43973]
[1777897938764,42.05,78876.56,0.2,0.93982,8e-05,4.43973]
[1777897938795,42.05,78876.56,0.2,0.93982,8e-05,4.43973]
[1777897938813,42.05,78876.56,0.2,0.93982,8e-05,4.43973]
[1777897938825,42.05,78876.56,0.2,0.93982,8e-05,4.43973]
[1777897938994,42.05,78876.34,0.2,0.93981,8e-05,4.44045]
[1777897944114,42.05,78874.33,0.2,0.93967,8e-05,4.44825]
[1777897944158,42.05,78874.33,0.2,0.93967,8e-05,4.44825]
[1777897944224,42.05,78874.33,0.2,0.93967,8e-05,4.44825]
[1777897944276,42.05,78874.33,0.2,0.93967,8e-05,4.44825]
[1777897944328,42.05,78874.33,0.2,0.93967,8e-05,4.44825]
[1777897944377,42.04,78873.88,0.2,0.93964,8e-05,4.44996]
[1777897949065,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950046,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950080,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950106,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950193,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950332,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950407,42.04,78876.33,0.2,0.93985,8e-05,4.43805]
[1777897950508,42.04,78873.74,0.2,0.93965,8e-05,4.44911]
[1777897950677,42.04,78873.74,0.2,0.93965,8e-05,4.44911]
[1777897950688,42.04,78873.74,0.2,0.93965,8e-05,4.44911]
[1777897950740,42.04,78873.74,0.2,0.93965,8e-05,4.44911]
[1777897950824,42.04,78873.74,0.2,0.93965,8e-05,4.44911]
[1777897951083,42.04,78872.1,0.2,0.93961,8e-05,4.44958]
[1777897956119,42.03,78871.64,0.2,0.9396,8e-05,4.45033]
[1777897961153,42.03,78871.82,0.2,0.93963,8e-05,4.44832]
[1777897961777,42.03,78871.82,0.2,0.93963,8e-05,4.44832]
[1777897961807,42.03,78871.82,0.2,0.93963,8e-05,4.44832]
[1777897961833,42.03,78871.82,0.2,0.93963,8e-05,4.44832]
[1777897962161,42.03,78870.56,0.2,0.93954,8e-05,4.45358]
[1777897966475,42.02,78870.67,0.2,0.93956,8e-05,4.45235]
[1777897966495,42.02,78870.67,0.2,0.93956,8e-05,4.45235]
[1777897966503,42.02,78870.67,0.2,0.93956,8e-05,4.45235]
[1777897966580,42.02,78870.67,0.2,0.93956,8e-05,4.45235]
[1777897966576,42.02,78870.77,0.2,0.93957,8e-05,4.45167]
[1777897972033,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972045,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972090,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972103,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972152,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972325,42.02,78870.52,0.2,0.93958,8e-05,4.45157]
[1777897972426,42.02,78870.59,0.2,0.93959,8e-05,4.45102]
[1777897979280,42.01,78870.16,0.2,0.93958,8e-05,4.45123]
[1777897980833,42.01,78869.78,0.2,0.93956,8e-05,4.45265]
[1777897980885,42.01,78869.78,0.2,0.93956,8e-05,4.45265]
[1777897980940,42.01,78869.78,0.2,0.93956,8e-05,4.45265]
[1777897980992,42.01,78869.78,0.2,0.93956,8e-05,4.45265]
[1777897981076,42.01,78869.78,0.2,0.93956,8e-05,4.45265]
[1777897981294,42.01,78869.76,0.2,0.93956,8e-05,4.4525]
[1777897986329,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897987767,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897987827,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897987845,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897987882,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897987941,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897988077,42.0,78870.34,0.2,0.93962,8e-05,4.44878]
[1777897988342,42.0,78874.3,0.2,0.93994,8e-05,4.43105]
[1777897993619,42.0,78875.83,0.2,0.94007,8e-05,4.42362]
[1777897993666,42.0,78875.03,0.2,0.94001,8e-05,4.42691]
[1777897993689,42.0,78875.03,0.2,0.94001,8e-05,4.42691]
[1777897993717,42.0,78875.03,0.2,0.94001,8e-05,4.42691]
[1777897993829,42.0,78875.03,0.2,0.94001,8e-05,4.42691]
[1777897994385,42.0,78874.92,0.2,0.94,8e-05,4.42719]
[1777897998412,41.99,78872.81,0.2,0.93986,8e-05,4.43558]
[1777898003448,41.99,78873.36,0.2,0.93992,8e-05,4.43214]
[1777898008169,41.99,78874.32,0.2,0.94,8e-05,4.42714]
[1777898008187,41.99,78874.32,0.2,0.94,8e-05,4.42714]
[1777898008299,41.99,78874.32,0.2,0.94,8e-05,4.42714]
[1777898008332,41.99,78874.32,0.2,0.94,8e-05,4.42714]
[1777898008445,41.99,78874.32,0.2,0.94,8e-05,4.42714]
[1777898008483,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898008696,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898008806,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898008829,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898008918,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009027,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009078,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009176,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009287,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009336,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009404,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009515,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009570,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009578,41.99,78878.45,0.2,0.94032,8e-05,4.40898]
[1777898009616,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898009691,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898009889,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898009956,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010067,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010076,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010178,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010238,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010306,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010334,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010423,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010544,41.99,78877.65,0.2,0.94026,8e-05,4.41229]
[1777898010645,41.98,78874.26,0.2,0.94001,8e-05,4.42686]
[1777898010894,41.98,78874.26,0.2,0.94001,8e-05,4.42686]
[1777898011008,41.98,78874.26,0.2,0.94001,8e-05,4.42686]
[1777898011503,41.98,78874.19,0.2,0.94008,8e-05,4.42055]
[1777898012334,41.98,78874.19,0.2,0.94008,8e-05,4.42055]
[1777898013288,41.98,78874.11,0.2,0.94008,8e-05,4.4207]
[1777898013333,41.98,78874.11,0.2,0.94008,8e-05,4.4207]
[1777898013410,41.98,78874.11,0.2,0.94008,8e-05,4.42051]
[1777898014329,41.98,78874.11,0.2,0.94008,8e-05,4.42051]
[1777898019560,41.98,78874.55,0.2,0.94014,8e-05,4.41747]
[1777898023588,41.98,78876.15,0.2,0.94027,8e-05,4.40978]
[1777898024595,41.97,78883.48,0.2,0.94083,8e-05,4.3778]
[1777898025602,41.97,78885.57,0.2,0.94099,8e-05,4.36858]
[1777898027615,41.97,78887.03,0.2,0.94111,8e-05,4.36205]
[1777898032651,41.97,78887.84,0.2,0.94118,8e-05,4.35806]
[1777898037686,41.97,78887.26,0.2,0.94114,8e-05,4.36008]
[1777898040707,41.97,78883.78,0.2,0.94088,8e-05,4.37482]
[1777898041715,41.97,78879.56,0.2,0.94057,8e-05,4.39299]
[1777898042722,41.97,78876.63,0.2,0.94035,8e-05,4.40558]
[1777898043729,41.97,78875.18,0.2,0.94024,8e-05,4.41172]
[1777898045743,41.96,78872.26,0.2,0.94002,8e-05,4.42406]
[1777898047139,41.96,78872.26,0.2,0.94002,8e-05,4.42406]
[1777898047193,41.96,78869.46,0.2,0.93981,8e-05,4.43588]
[1777898048764,41.96,78867.76,0.2,0.93969,8e-05,4.44284]
[1777898053936,41.96,78867.01,0.2,0.93965,8e-05,4.44518]
[1777898053978,41.96,78867.01,0.2,0.93965,8e-05,4.44518]
[1777898054079,41.96,78867.01,0.2,0.93965,8e-05,4.44518]
[1777898054336,41.96,78867.01,0.2,0.93965,8e-05,4.44518]
[1777898054379,41.96,78869.64,0.2,0.93986,8e-05,4.43346]
[1777898054806,41.96,78868.01,0.2,0.93973,8e-05,4.44037]
[1777898060848,41.95,78865.53,0.2,0.93957,8e-05,4.44993]
[1777898065883,41.95,78868.16,0.2,0.93979,8e-05,4.43734]
[1777898070922,41.94,78866.74,0.2,0.9397,8e-05,4.44257]
[1777898075957,41.94,78867.38,0.2,0.93984,8e-05,4.43238]
[1777898079985,41.94,78864.05,0.2,0.9396,8e-05,4.44621]
[1777898080991,41.93,78861.46,0.2,0.9394,8e-05,4.45734]
[1777898081999,41.93,78853.38,0.2,0.93878,8e-05,4.4926]
[1777898083005,41.93,78847.24,0.2,0.9383,8e-05,4.5194]
[1777898086030,41.93,78845.75,0.2,0.9382,8e-05,4.52504]
[1777898091065,41.92,78844.53,0.2,0.93814,8e-05,4.52887]
[1777898096100,41.92,78843.58,0.2,0.93809,8e-05,4.53147]
[1777898101134,41.91,78852.37,0.2,0.9388,8e-05,4.49105]
[1777898102142,41.91,78854.53,0.2,0.93898,8e-05,4.48128]
[1777898107177,41.9,78856.75,0.2,0.93917,8e-05,4.47029]
[1777898112212,41.9,78856.39,0.2,0.93916,8e-05,4.47068]
[1777898115233,41.9,78859.24,0.2,0.9394,8e-05,4.45745]
[1777898118253,41.89,78860.87,0.2,0.93953,8e-05,4.44965]
[1777898123289,41.89,78860.56,0.2,0.93953,8e-05,4.45]
[1777898126311,41.89,78858.23,0.2,0.93936,8e-05,4.45963]
[1777898129331,41.89,78859.84,0.2,0.93949,8e-05,4.45196]
[1777898134365,41.88,78860.09,0.2,0.93961,8e-05,4.44352]
[1777898139402,41.88,78859.27,0.2,0.93956,8e-05,4.44625]
[1777898140424,41.88,78862.51,0.2,0.93981,8e-05,4.4319]
[1777898141430,41.88,78867.55,0.2,0.9402,8e-05,4.40975]
[1777898147471,41.87,78869.05,0.2,0.94032,8e-05,4.40257]
[1777898151500,41.87,78866.87,0.2,0.94016,8e-05,4.4117]
[1777898152507,41.87,78864.88,0.2,0.94001,8e-05,4.42027]
[1777898153514,41.87,78862.16,0.2,0.93981,8e-05,4.43203]
[1777898158549,41.87,78862.37,0.2,0.93984,8e-05,4.43042]
[1777898161570,41.87,78860.62,0.2,0.93971,8e-05,4.43766]
[1777898167612,41.86,78861.62,0.2,0.9398,8e-05,4.43245]
[1777898171640,41.86,78859.5,0.2,0.93965,8e-05,4.44117]
[1777898177682,41.86,78859.45,0.2,0.93966,8e-05,4.44052]
[1777898182717,41.86,78856.08,0.2,0.93941,8e-05,4.45459]
[1777898187751,41.85,78855.78,0.2,0.9394,8e-05,4.45506]
[1777898191780,41.85,78852.03,0.2,0.9392,8e-05,4.46438]
[1777898192788,41.85,78850.05,0.2,0.93905,8e-05,4.47291]
[1777898193794,41.85,78848.47,0.2,0.93893,8e-05,4.47968]
[1777898194801,41.85,78850.51,0.2,0.93909,8e-05,4.47048]
[1777898195808,41.85,78855.71,0.2,0.9395,8e-05,4.44742]
[1777898196815,41.85,78857.98,0.2,0.93968,8e-05,4.43726]
[1777898200842,41.84,78867.0,0.2,0.94038,8e-05,4.39721]
[1777898201850,41.84,78874.99,0.2,0.94099,8e-05,4.36233]
[1777898202857,41.84,78876.51,0.2,0.94111,8e-05,4.35564]
[1777898204871,41.84,78876.31,0.2,0.9411,8e-05,4.35644]
[1777898205878,41.84,78874.86,0.2,0.94099,8e-05,4.3627]
[1777898206884,41.84,78876.31,0.2,0.9411,8e-05,4.35638]
[1777898207892,41.84,78878.47,0.2,0.94126,8e-05,4.34698]
[1777898212927,41.84,78877.26,0.2,0.94117,8e-05,4.35204]
[1777898215948,41.84,78878.86,0.2,0.94129,8e-05,4.345]
[1777898219981,41.84,78880.77,0.2,0.94144,8e-05,4.33662]
[1777898220986,41.84,78887.56,0.2,0.94195,7e-05,4.3073]
[1777898221994,41.84,78891.05,0.2,0.94221,7e-05,4.29232]
[1777898225017,41.84,78895.73,0.2,0.94256,7e-05,4.27238]
[1777898226025,41.84,78901.33,0.2,0.94297,7e-05,4.2485]
[1777898227031,41.84,78903.1,0.2,0.9431,7e-05,4.24106]
[1777898231059,41.84,78904.97,0.2,0.94323,7e-05,4.23357]
[1777898232067,41.84,78899.62,0.2,0.94283,7e-05,4.25652]
[1777898233074,41.84,78895.29,0.2,0.94251,7e-05,4.27513]
[1777898235088,41.84,78893.93,0.2,0.94241,7e-05,4.28107]
[1777898236095,41.84,78899.62,0.2,0.94283,7e-05,4.25675]
[1777898237103,41.85,78902.42,0.2,0.94303,7e-05,4.24488]
[1777898238109,41.85,78907.93,0.2,0.94343,7e-05,4.22151]
[1777898242137,41.85,78903.26,0.2,0.94308,7e-05,4.24193]
[1777898243143,41.85,78901.4,0.2,0.94294,7e-05,4.24997]
[1777898245157,41.85,78902.81,0.2,0.94304,7e-05,4.24415]
[1777898247172,41.85,78904.3,0.2,0.94315,7e-05,4.23801]
[1777898252208,41.85,78903.9,0.2,0.94319,7e-05,4.23396]
[1777898257243,41.85,78904.41,0.2,0.94321,7e-05,4.23242]
[1777898259257,41.86,78908.74,0.2,0.94353,7e-05,4.21427]
[1777898264292,41.86,78908.61,0.2,0.9435,7e-05,4.21562]
[1777898269327,41.86,78908.32,0.2,0.94347,7e-05,4.21766]
[1777898273355,41.86,78909.65,0.2,0.94356,7e-05,4.21264]
[1777898277383,41.87,78903.33,0.2,0.94308,7e-05,4.2402]
[1777898278390,41.87,78900.58,0.2,0.94288,7e-05,4.25205]
[1777898279397,41.87,78898.56,0.2,0.94273,7e-05,4.26078]
[1777898283425,41.87,78897.23,0.2,0.94262,7e-05,4.2668]
[1777898285439,41.87,78904.1,0.2,0.94313,7e-05,4.23763]
[1777898286446,41.87,78906.77,0.2,0.94332,7e-05,4.22639]
[1777898288459,41.87,78917.74,0.2,0.94411,7e-05,4.18018]
[1777898289467,41.87,78924.09,0.2,0.94457,7e-05,4.15361]
[1777898291481,41.87,78926.9,0.2,0.94476,7e-05,4.14232]
[1777898295530,41.88,78938.44,0.2,0.94557,7e-05,4.09512]
[1777898296535,41.88,78943.34,0.2,0.94591,7e-05,4.07505]
[1777898297542,41.88,78945.94,0.2,0.94609,7e-05,4.06463]
[1777898299716,41.88,78947.01,0.2,0.94615,7e-05,4.06059]
[1777898299779,41.89,78953.15,0.2,0.94658,7e-05,4.03557]
[1777898300564,41.89,78955.24,0.2,0.94672,7e-05,4.02738]
[1777898301572,41.89,78948.52,0.2,0.94624,7e-05,4.05565]
[1777898303586,41.89,78949.7,0.2,0.94631,7e-05,4.05159]
[1777898305600,41.9,78947.89,0.2,0.94617,7e-05,4.05995]
[1777898306377,41.9,78947.89,0.2,0.94617,7e-05,4.05995]
[1777898306411,41.9,78947.89,0.2,0.94617,7e-05,4.05995]
[1777898306835,41.9,78947.89,0.2,0.94617,7e-05,4.05995]
[1777898306930,41.9,78947.93,0.2,0.94616,7e-05,4.0602]
[1777898308621,41.9,78946.73,0.2,0.94606,7e-05,4.06601]
[1777898310635,41.9,78941.38,0.2,0.94567,7e-05,4.08906]
[1777898311136,41.9,78941.38,0.2,0.94567,7e-05,4.08906]
[1777898311642,41.91,78931.44,0.2,0.94503,7e-05,4.12471]
[1777898312649,41.91,78927.7,0.2,0.94476,7e-05,4.1407]
[1777898316677,41.91,78928.9,0.2,0.94483,7e-05,4.13682]
[1777898321712,41.92,78929.3,0.2,0.94483,7e-05,4.13666]
[1777898324733,41.92,78928.12,0.2,0.94473,7e-05,4.14253]
[1777898328761,41.93,78930.81,0.2,0.9449,7e-05,4.13245]
[1777898329768,41.93,78932.3,0.2,0.945,7e-05,4.12653]
[1777898330776,41.93,78933.75,0.2,0.9451,7e-05,4.1208]
[1777898331783,41.93,78935.62,0.2,0.94523,7e-05,4.11332]
[1777898336818,41.94,78935.6,0.2,0.9452,7e-05,4.11517]
[1777898341853,41.94,78936.02,0.2,0.9452,7e-05,4.11517]
[1777898342860,41.95,78937.8,0.2,0.94532,7e-05,4.10809]
[1777898344874,41.95,78935.78,0.2,0.94516,7e-05,4.11725]
[1777898346888,41.95,78931.59,0.2,0.94485,7e-05,4.13548]
[1777898347895,41.95,78930.14,0.2,0.94474,7e-05,4.14188]
[1777898352930,41.96,78930.55,0.2,0.94475,7e-05,4.14173]
[1777898356958,41.96,78932.23,0.2,0.94485,7e-05,4.13592]
[1777898358972,41.97,78933.35,0.2,0.94492,7e-05,4.13187]
[1777898360986,41.97,78931.0,0.2,0.94474,7e-05,4.14237]
[1777898366021,41.98,78931.42,0.2,0.94474,7e-05,4.14219]
[1777898371056,41.98,78931.26,0.2,0.94478,7e-05,4.13817]
[1777898372063,41.98,78929.57,0.2,0.94465,7e-05,4.14557]
[1777898373070,41.98,78931.16,0.2,0.94476,7e-05,4.13921]
[1777898374077,41.99,78932.96,0.2,0.94488,7e-05,4.13198]
[1777898375084,41.99,78934.58,0.2,0.94499,7e-05,4.12552]
[1777898386162,42.0,78932.44,0.2,0.94477,7e-05,4.13856]
[1777898387168,42.02,78927.56,0.2,0.94437,7e-05,4.16212]
[1777898388176,42.03,78917.61,0.2,0.9436,7e-05,4.20675]
[1777898389183,42.03,78913.59,0.2,0.94327,7e-05,4.22575]
[1777898394218,42.06,78916.34,0.2,0.94337,7e-05,4.2205]
[1777898395225,42.07,78917.77,0.2,0.94344,7e-05,4.21598]
[1777898399255,42.07,78919.39,0.2,0.94355,7e-05,4.20978]
[1777898404290,42.07,78918.89,0.2,0.9435,7e-05,4.21272]
[1777898407317,42.07,78916.76,0.2,0.94334,7e-05,4.22222]
[1777898408317,42.08,78912.65,0.2,0.94301,7e-05,4.24106]
[1777898409325,42.08,78911.18,0.2,0.94289,7e-05,4.24842]
[1777898412348,42.09,78913.46,0.2,0.94305,7e-05,4.23904]
[1777898413354,42.09,78923.84,0.2,0.9438,7e-05,4.19526]
[1777898414361,42.09,78930.84,0.2,0.94431,7e-05,4.166]
[1777898417383,42.09,78932.11,0.2,0.94439,7e-05,4.16136]
[1777898419397,42.1,78937.2,0.2,0.94471,7e-05,4.14262]
[1777898420294,42.1,78937.2,0.2,0.94471,7e-05,4.14262]
[1777898420404,42.1,78941.72,0.2,0.94502,7e-05,4.12402]
[1777898425439,42.13,78941.7,0.2,0.94491,7e-05,4.13083]
[1777898426446,42.13,78943.16,0.2,0.94501,7e-05,4.12502]
[1777898427453,42.14,78947.43,0.2,0.94526,7e-05,4.11014]
[1777898428460,42.14,78955.41,0.2,0.94582,7e-05,4.07736]
[1777898429467,42.14,78958.88,0.2,0.94606,7e-05,4.06339]
[1777898434503,42.15,78969.27,0.2,0.94683,7e-05,4.01641]
[1777898435510,42.15,78970.19,0.2,0.94688,7e-05,4.0131]
[1777898440544,42.16,78969.4,0.2,0.94679,7e-05,4.01865]
[1777898441552,42.17,78971.38,0.2,0.94692,7e-05,4.011]
[1777898446587,42.17,78972.18,0.2,0.94693,7e-05,4.01004]
[1777898447594,42.18,78962.14,0.2,0.94623,7e-05,4.05172]
[1777898448601,42.18,78959.49,0.2,0.94604,7e-05,4.06304]
[1777898449608,42.18,78957.61,0.2,0.9459,7e-05,4.07118]
[1777898450615,42.18,78955.38,0.2,0.94574,7e-05,4.08076]
[1777898452629,42.18,78952.52,0.2,0.94552,7e-05,4.0933]
[1777898457665,42.19,78951.18,0.2,0.9454,7e-05,4.10045]
[1777898460685,42.19,78953.19,0.2,0.94553,7e-05,4.09305]
[1777898461693,42.2,78958.65,0.2,0.94591,7e-05,4.07079]
[1777898462700,42.2,78960.18,0.2,0.94601,7e-05,4.06484]
[1777898463707,42.2,78961.44,0.2,0.94609,7e-05,4.06002]
[1777898466727,42.2,78964.02,0.2,0.94625,7e-05,4.05053]
[1777898467735,42.21,78965.22,0.2,0.94633,7e-05,4.04598]
[1777898472770,42.21,78964.68,0.2,0.94626,7e-05,4.05017]
[1777898473777,42.21,78958.12,0.2,0.94579,7e-05,4.07759]
[1777898474784,42.22,78952.78,0.2,0.94541,7e-05,4.10003]
[1777898475791,42.22,78950.65,0.2,0.94525,7e-05,4.10917]
[1777898478812,42.22,78947.68,0.2,0.94503,7e-05,4.12238]
[1777898479476,42.22,78947.68,0.2,0.94503,7e-05,4.12238]
[1777898484860,42.23,78946.5,0.2,0.94492,7e-05,4.12891]
[1777898486874,42.23,78944.65,0.2,0.94478,7e-05,4.13716]
[1777898487881,42.23,78939.01,0.2,0.94437,7e-05,4.16096]
[1777898493923,42.24,78939.71,0.2,0.94447,7e-05,4.15313]
[1777898497980,42.24,78940.73,0.2,0.94453,7e-05,4.14959]
[1777898498958,42.24,78953.17,0.2,0.94541,7e-05,4.09837]
[1777898499965,42.24,78960.1,0.2,0.94589,7e-05,4.07005]
[1777898500971,42.24,78961.63,0.2,0.94599,7e-05,4.06412]
[1777898506007,42.25,78961.03,0.2,0.94592,7e-05,4.06847]
[1777898511042,42.26,78962.51,0.2,0.94599,7e-05,4.0642]
[1777898512049,42.26,78968.06,0.2,0.94637,7e-05,4.04176]
[1777898513057,42.26,78969.34,0.2,0.94645,7e-05,4.03691]
[1777898517085,42.27,78963.64,0.2,0.94603,7e-05,4.062]
[1777898522120,42.28,78964.44,0.2,0.94605,7e-05,4.06063]
[1777898527155,42.28,78968.17,0.2,0.94628,7e-05,4.04716]
[1777898530176,42.29,78969.21,0.2,0.94633,7e-05,4.04405]
[1777898534204,42.3,78972.39,0.2,0.94653,7e-05,4.03258]
[1777898539239,42.3,78972.85,0.2,0.94653,7e-05,4.0327]
[1777898541253,42.31,78979.84,0.2,0.947,7e-05,4.00493]
[1777898542273,42.31,78981.67,0.2,0.94711,7e-05,3.99833]
[1777898547295,42.32,78979.19,0.2,0.9469,7e-05,4.01071]
[1777898551323,42.33,78977.63,0.2,0.94684,7e-05,4.0126]
[1777898552330,42.33,78974.74,0.2,0.94663,7e-05,4.02483]
[1777898553337,42.33,78973.62,0.2,0.94655,7e-05,4.02982]
[1777898555350,42.33,78971.53,0.2,0.94639,7e-05,4.03918]
[1777898556358,42.34,78970.33,0.2,0.9463,7e-05,4.04448]
[1777898561393,42.34,78969.81,0.2,0.94623,7e-05,4.04847]
[1777898565421,42.35,78968.49,0.2,0.94611,7e-05,4.05534]
[1777898566656,42.35,78968.49,0.2,0.94611,7e-05,4.05534]
[1777898566666,42.35,78952.25,0.2,0.94497,7e-05,4.1227]
[1777898567435,42.35,78945.88,0.2,0.94451,7e-05,4.14942]
[1777898572470,42.36,78945.31,0.2,0.94445,7e-05,4.15282]
[1777898577505,42.36,78945.58,0.2,0.94445,7e-05,4.15273]
[1777898578940,42.36,78945.58,0.2,0.94445,7e-05,4.15273]
[1777898579132,42.36,78945.58,0.2,0.94445,7e-05,4.15273]
[1777898580526,42.36,78947.0,0.2,0.94454,7e-05,4.14745]
[1777898585561,42.37,78947.21,0.2,0.94454,7e-05,4.14769]
[1777898589332,42.37,78948.26,0.2,0.9446,7e-05,4.144]
[1777898589589,42.37,78950.14,0.2,0.94473,7e-05,4.13642]
[1777898591261,42.37,78950.14,0.2,0.94473,7e-05,4.13642]
[1777898590596,42.37,78951.39,0.2,0.94482,7e-05,4.13148]
[1777898593974,42.37,78950.65,0.2,0.94476,7e-05,4.13506]
[1777898593996,42.37,78952.5,0.2,0.94488,7e-05,4.12763]
[1777898595019,42.38,78954.78,0.2,0.94504,7e-05,4.11844]
[1777898595631,42.38,78959.27,0.2,0.94535,7e-05,4.10015]
[1777898598652,42.38,78961.35,0.2,0.94548,7e-05,4.09248]
[1777898603687,42.39,78960.85,0.2,0.94542,7e-05,4.09611]
[1777898604694,42.39,78966.57,0.2,0.94582,7e-05,4.07285]
[1777898605700,42.39,78970.01,0.2,0.94605,7e-05,4.05906]
[1777898606708,42.4,78978.14,0.2,0.94656,7e-05,4.02936]
[1777898607715,42.41,78981.47,0.2,0.94678,7e-05,4.01618]
[1777898608722,42.41,78984.09,0.2,0.94695,7e-05,4.00594]
[1777898609729,42.41,78985.37,0.2,0.94704,7e-05,4.00119]
[1777898613757,42.42,78982.99,0.2,0.94692,7e-05,4.0065]
[1777898614764,42.42,78984.64,0.2,0.94702,7e-05,4.00023]
[1777898619799,42.43,78984.59,0.2,0.94698,7e-05,4.00268]
[1777898624834,42.44,78985.04,0.2,0.94697,7e-05,4.00307]
[1777898629869,42.45,78984.81,0.2,0.94692,7e-05,4.00619]
[1777898634904,42.46,78985.39,0.2,0.94693,7e-05,4.00598]
[1777898638931,42.46,78980.41,0.2,0.94655,7e-05,4.02797]
[1777898639938,42.46,78978.4,0.2,0.94641,7e-05,4.03657]
[1777898641953,42.47,78980.83,0.2,0.94656,7e-05,4.02741]
[1777898644974,42.47,78982.09,0.2,0.94663,7e-05,4.02346]
[1777898646988,42.47,78981.07,0.2,0.94655,7e-05,4.02842]
[1777898652023,42.48,78980.1,0.2,0.94645,7e-05,4.03433]
[1777898657058,42.49,78979.5,0.2,0.94637,7e-05,4.0387]
[1777898662093,42.5,78979.66,0.2,0.94635,7e-05,4.03995]
[1777898667129,42.51,78979.38,0.2,0.9463,7e-05,4.04297]
[1777898672164,42.51,78980.04,0.2,0.94639,7e-05,4.03594]
[1777898677199,42.52,78980.12,0.2,0.94637,7e-05,4.03751]
[1777898682234,42.53,78980.48,0.2,0.94636,7e-05,4.03795]
[1777898687269,42.54,78981.36,0.2,0.94639,7e-05,4.03625]
[1777898692304,42.55,78980.11,0.2,0.94627,7e-05,4.04324]
[1777898694318,42.55,78981.27,0.2,0.94634,7e-05,4.03925]
[1777898696331,42.55,78982.45,0.2,0.94641,7e-05,4.03518]
[1777898701431,42.56,78977.1,0.2,0.946,7e-05,4.0589]
[1777898704452,42.56,78978.27,0.2,0.94606,7e-05,4.05551]
[1777898709486,42.57,78978.08,0.2,0.94602,7e-05,4.05801]
[1777898711501,42.57,78966.49,0.2,0.9452,7e-05,4.10623]
[1777898712508,42.58,78964.48,0.2,0.94505,7e-05,4.11477]
[1777898713515,42.58,78960.76,0.2,0.94478,7e-05,4.13038]
[1777898718551,42.58,78961.63,0.2,0.94483,7e-05,4.12794]
[1777898723586,42.59,78960.67,0.2,0.94474,7e-05,4.13303]
[1777898728621,42.59,78960.85,0.2,0.94473,7e-05,4.13336]
[1777898731090,42.59,78960.85,0.2,0.94473,7e-05,4.13336]
[1777898731187,42.59,78948.54,0.2,0.94393,7e-05,4.17852]
[1777898731642,42.59,78944.36,0.2,0.94362,7e-05,4.19607]
[1777898732649,42.59,78951.04,0.2,0.9441,7e-05,4.16837]
[1777898736677,42.6,78952.43,0.2,0.94419,7e-05,4.16324]
[1777898741712,42.6,78952.97,0.2,0.94421,7e-05,4.16186]
[1777898744733,42.6,78951.8,0.2,0.94412,7e-05,4.16723]
[1777898749767,42.61,78952.12,0.2,0.94413,7e-05,4.16673]
[1777898754803,42.61,78951.57,0.2,0.94408,7e-05,4.16986]
[1777898757824,42.61,78952.93,0.2,0.94416,7e-05,4.16471]
[1777898761852,42.61,78951.86,0.2,0.94408,7e-05,4.16983]
[1777898764873,42.62,78950.58,0.2,0.94398,7e-05,4.17564]
[1777898769908,42.62,78951.63,0.2,0.94404,7e-05,4.17205]
[1777898772929,42.62,78954.26,0.2,0.94422,7e-05,4.16162]
[1777898773935,42.62,78955.76,0.2,0.94432,7e-05,4.15559]
[1777898774943,42.62,78953.95,0.2,0.94419,7e-05,4.16328]
[1777898775949,42.62,78955.6,0.2,0.9443,7e-05,4.15661]
[1777898779978,42.63,78954.36,0.2,0.9442,7e-05,4.16248]
[1777898786020,42.63,78956.09,0.2,0.94431,7e-05,4.15638]
[1777898788034,42.63,78958.12,0.2,0.94445,7e-05,4.14834]
[1777898789313,42.63,78958.12,0.2,0.94445,7e-05,4.14834]
[1777898789395,42.63,78964.43,0.2,0.94489,7e-05,4.12248]
[1777898790048,42.63,78965.57,0.2,0.94497,7e-05,4.11802]
[1777898795084,42.64,78966.46,0.2,0.94508,7e-05,4.10933]
[1777898796092,42.64,78964.97,0.2,0.94498,7e-05,4.11571]
[1777898800120,42.64,78966.22,0.2,0.94505,7e-05,4.11151]
[1777898801127,42.64,78967.9,0.2,0.94516,7e-05,4.10484]
[1777898805155,42.66,78969.08,0.2,0.94519,7e-05,4.1033]
[1777898810190,42.66,78970.65,0.2,0.94528,7e-05,4.09816]
[1777898814218,42.67,78967.39,0.2,0.94503,7e-05,4.11266]
[1777898819253,42.67,78967.5,0.2,0.94502,7e-05,4.11348]
[1777898824288,42.68,78969.79,0.2,0.94516,7e-05,4.10531]
[1777898825295,42.68,78973.27,0.2,0.9454,7e-05,4.09128]
[1777898830331,42.68,78973.57,0.2,0.94539,7e-05,4.09142]
[1777898831337,42.69,78971.69,0.2,0.94526,7e-05,4.09941]
[1777898836371,42.69,78971.42,0.2,0.94522,7e-05,4.10182]
[1777898841408,42.7,78971.44,0.2,0.9452,7e-05,4.10303]
[1777898844429,42.7,78966.74,0.2,0.94485,7e-05,4.12313]
[1777898847450,42.7,78965.52,0.2,0.94475,7e-05,4.12886]
[1777898852486,42.71,78960.15,0.2,0.94443,7e-05,4.14579]
[1777898856514,42.71,78950.57,0.2,0.94373,7e-05,4.18624]
[1777898857522,42.71,78949.06,0.2,0.94362,7e-05,4.1927]
[1777898858529,42.71,78950.85,0.2,0.94375,7e-05,4.18538]
[1777898860542,42.71,78949.59,0.2,0.94365,7e-05,4.19083]
[1777898864425,42.71,78948.56,0.2,0.94358,7e-05,4.19534]
[1777898864459,42.71,78944.73,0.2,0.9433,7e-05,4.2115]
[1777898869606,42.72,78944.82,0.2,0.9433,7e-05,4.21161]
[1777898871633,42.72,78944.92,0.2,0.9433,7e-05,4.21127]
[1777898878298,42.72,78944.88,0.2,0.94329,7e-05,4.21178]
[1777898883703,42.72,78944.29,0.2,0.94324,7e-05,4.21504]
[1777898889507,42.72,78945.05,0.2,0.94329,7e-05,4.21223]
[1777898889746,42.72,78949.3,0.2,0.94359,7e-05,4.19473]
[1777898890753,42.72,78952.65,0.2,0.94383,7e-05,4.18093]
[1777898892767,42.73,78956.81,0.2,0.94412,7e-05,4.16399]
[1777898893774,42.73,78959.27,0.2,0.94429,7e-05,4.15398]
[1777898894781,42.73,78961.04,0.2,0.94441,7e-05,4.14685]
[1777898900823,42.73,78961.97,0.2,0.94446,7e-05,4.14419]
[1777898902837,42.73,78960.28,0.2,0.94433,7e-05,4.15155]
[1777898907873,42.74,78961.4,0.2,0.9444,7e-05,4.14784]
[1777898912906,42.74,78961.85,0.2,0.94449,7e-05,4.14061]
[1777898917942,42.74,78961.89,0.2,0.94448,7e-05,4.14141]
[1777898920963,42.75,78963.02,0.2,0.94455,7e-05,4.13732]
[1777898921970,42.75,78968.7,0.2,0.94494,7e-05,4.11414]
[1777898922977,42.75,78971.33,0.2,0.94513,7e-05,4.10357]
[1777898923983,42.75,78972.49,0.2,0.9452,7e-05,4.09906]
[1777898927005,42.75,78975.04,0.2,0.94537,7e-05,4.08937]
[1777898931034,42.76,78976.68,0.2,0.94547,7e-05,4.08372]
[1777898936068,42.76,78976.83,0.2,0.94545,7e-05,4.08448]
[1777898937077,42.76,78979.9,0.2,0.94566,7e-05,4.07222]
[1777898939090,42.77,78981.16,0.2,0.94574,7e-05,4.06767]
[1777898941312,42.77,78981.38,0.2,0.94575,7e-05,4.06708]
[1777898941321,42.77,78983.91,0.2,0.94592,7e-05,4.05707]
[1777898943119,42.77,78979.43,0.2,0.9456,7e-05,4.07598]
[1777898944126,42.77,78977.71,0.2,0.94547,7e-05,4.0833]
[1777898945133,42.77,78979.4,0.2,0.94559,7e-05,4.07667]
[1777898946278,42.78,78981.49,0.2,0.94573,7e-05,4.06844]
[1777898947147,42.78,78982.51,0.2,0.94579,7e-05,4.06458]
[1777898948153,42.78,78982.51,0.2,0.94579,7e-05,4.06458]
[1777898948201,42.78,78982.51,0.2,0.94579,7e-05,4.06458]
[1777898948325,42.78,78982.51,0.2,0.94579,7e-05,4.06458]
[1777898948374,42.78,78986.56,0.2,0.94607,7e-05,4.04841]
[1777898952182,42.78,78987.62,0.2,0.94612,7e-05,4.04545]
[1777898953188,42.78,78986.21,0.2,0.94602,7e-05,4.05152]
[1777898954196,42.79,78987.23,0.2,0.94608,7e-05,4.0477]
[1777898955203,42.79,78988.53,0.2,0.94617,7e-05,4.04275]
[1777898956210,42.79,78995.22,0.2,0.94662,7e-05,4.01598]
[1777898957217,42.79,78998.49,0.2,0.94684,7e-05,4.00315]
[1777898958224,42.79,79000.47,0.2,0.94697,7e-05,3.99557]
[1777898959231,42.79,78998.31,0.2,0.94681,7e-05,4.00469]
[1777898964268,42.8,78997.99,0.2,0.94676,7e-05,4.00797]
[1777898969302,42.81,78999.61,0.2,0.94684,7e-05,4.00341]
[1777898973333,42.82,78998.88,0.2,0.94683,7e-05,4.00175]
[1777898974339,42.82,78997.55,0.2,0.94674,7e-05,4.00752]
[1777898976352,42.82,78992.28,0.2,0.94636,7e-05,4.02962]
[1777898977360,42.82,78990.16,0.2,0.94621,7e-05,4.03857]
[1777898982395,42.83,78989.82,0.2,0.94616,7e-05,4.04168]
[1777898988438,42.84,78989.29,0.2,0.94608,7e-05,4.04589]
[1777898990452,42.84,78990.3,0.2,0.94614,7e-05,4.04247]
[1777898995487,42.85,78989.73,0.2,0.94607,7e-05,4.04653]
[1777899000522,42.86,78991.61,0.2,0.94618,7e-05,4.04063]
[1777899001529,42.86,78990.38,0.2,0.94608,7e-05,4.04597]
[1777899004550,42.86,78991.51,0.2,0.94615,7e-05,4.04243]
[1777899006465,42.86,78991.44,0.2,0.94613,7e-05,4.04306]
[1777899008579,42.87,78992.56,0.2,0.94619,7e-05,4.03958]
[1777899009586,42.87,78994.54,0.2,0.94632,7e-05,4.03191]
[1777899014621,42.88,78995.08,0.2,0.94633,7e-05,4.03157]
[1777899020174,42.88,78995.16,0.2,0.94631,7e-05,4.03272]
[1777899021671,42.89,78991.98,0.2,0.94607,7e-05,4.0467]
[1777899026707,42.9,78992.48,0.2,0.94608,7e-05,4.04641]
[1777899031746,42.9,78991.5,0.2,0.94606,7e-05,4.04584]
[1777899036781,42.91,78992.41,0.2,0.94609,7e-05,4.04421]
[1777899037787,42.91,78991.19,0.2,0.946,7e-05,4.0495]
[1777899042823,42.92,78990.69,0.2,0.94593,7e-05,4.05321]
[1777899045857,42.92,78987.38,0.2,0.94569,7e-05,4.06765]
[1777899046851,42.92,78985.07,0.2,0.94552,7e-05,4.07735]
[1777899051886,42.93,78982.22,0.2,0.9453,7e-05,4.09045]
[1777899052893,42.93,78978.21,0.2,0.94501,7e-05,4.1071]
[1777899053899,42.93,78972.52,0.2,0.94461,7e-05,4.13066]
[1777899054907,42.93,78970.73,0.2,0.94448,7e-05,4.13822]
[1777899055914,42.93,78965.78,0.2,0.94412,7e-05,4.15879]
[1777899060948,42.94,78965.43,0.2,0.94408,7e-05,4.16107]
[1777899061956,42.94,78962.13,0.2,0.94385,7e-05,4.17486]
[1777899062963,42.94,78958.41,0.2,0.94358,7e-05,4.19038]
[1777899064977,42.94,78956.83,0.2,0.94346,7e-05,4.19717]
[1777899070012,42.94,78957.15,0.2,0.94347,7e-05,4.19642]
[1777899074040,42.94,78956.04,0.2,0.94338,7e-05,4.20149]
[1777899079076,42.95,78954.97,0.2,0.9433,7e-05,4.20647]
[1777899083104,42.95,78952.37,0.2,0.9431,7e-05,4.21765]
[1777899086125,42.95,78951.14,0.2,0.94301,7e-05,4.22299]
[1777899089146,42.95,78948.91,0.2,0.94285,7e-05,4.23245]
[1777899092166,42.95,78947.55,0.2,0.94283,7e-05,4.23187]
[1777899096195,42.95,78948.74,0.2,0.94291,7e-05,4.22708]
[1777899099215,42.95,78952.16,0.2,0.94315,7e-05,4.21301]
[1777899100222,42.95,78953.71,0.2,0.94326,7e-05,4.20664]
[1777899102236,42.95,78954.93,0.2,0.94335,7e-05,4.20173]
[1777899104251,42.95,78950.92,0.2,0.94306,7e-05,4.21853]
[1777899105258,42.95,78949.59,0.2,0.94296,7e-05,4.22412]
[1777899105823,42.95,78949.59,0.2,0.94296,7e-05,4.22412]
[1777899105863,42.95,78949.59,0.2,0.94296,7e-05,4.22412]
[1777899106078,42.95,78949.59,0.2,0.94296,7e-05,4.22412]
[1777899111300,42.96,78949.79,0.2,0.94297,7e-05,4.22354]
[1777899114321,42.96,78950.89,0.2,0.94305,7e-05,4.21912]
[1777899116335,42.96,78949.33,0.2,0.94293,7e-05,4.22571]
[1777899117342,42.96,78948.24,0.2,0.94285,7e-05,4.23028]
[1777899118633,42.96,78948.24,0.2,0.94285,7e-05,4.23028]
[1777899120363,42.96,78950.07,0.2,0.94298,7e-05,4.22277]
[1777899123909,42.96,78950.92,0.2,0.94304,7e-05,4.21939]
[1777899130433,42.96,78948.85,0.2,0.94289,7e-05,4.22836]
[1777899134461,42.96,78950.33,0.2,0.94299,7e-05,4.22235]
[1777899135468,42.96,78951.5,0.2,0.94307,7e-05,4.21753]
[1777899139210,42.96,78951.64,0.2,0.94308,7e-05,4.2171]
[1777899139496,42.96,78957.78,0.2,0.94352,7e-05,4.1917]
[1777899140503,42.96,78962.77,0.2,0.94388,7e-05,4.17118]
[1777899141510,42.96,78964.81,0.2,0.94402,7e-05,4.16289]
[1777899142517,42.96,78966.28,0.2,0.94412,7e-05,4.15697]
[1777899145538,42.96,78961.51,0.2,0.94378,7e-05,4.17708]
[1777899148559,42.97,78963.45,0.2,0.94391,7e-05,4.16941]
[1777899153594,42.97,78964.1,0.2,0.94402,7e-05,4.16103]
[1777899157622,42.97,78966.11,0.2,0.94416,7e-05,4.15327]
[1777899162658,42.97,78969.74,0.2,0.9444,7e-05,4.13907]
[1777899163664,42.97,78972.92,0.2,0.94462,7e-05,4.12619]
[1777899168698,42.98,78973.58,0.2,0.94465,7e-05,4.12441]
[1777899170715,42.98,78966.4,0.2,0.94414,7e-05,4.15427]
[1777899171721,42.98,78959.8,0.2,0.94367,7e-05,4.18162]
[1777899172728,42.98,78957.64,0.2,0.94351,7e-05,4.19065]
[1777899177763,42.98,78957.38,0.2,0.94348,7e-05,4.19212]
[1777899179777,42.98,78960.87,0.2,0.94373,7e-05,4.17785]
[1777899180784,42.98,78964.33,0.2,0.94398,7e-05,4.16366]
[1777899185819,42.99,78964.44,0.2,0.94397,7e-05,4.16381]
[1777899190853,42.99,78963.47,0.2,0.94389,7e-05,4.16845]
[1777899198910,42.99,78963.49,0.2,0.94388,7e-05,4.16939]
[1777899203945,43.0,78962.47,0.2,0.94379,7e-05,4.17431]
[1777899208980,43.0,78962.56,0.2,0.94379,7e-05,4.17448]
[1777899214015,43.0,78962.75,0.2,0.94387,7e-05,4.16788]
[1777899215022,43.0,78964.45,0.2,0.94399,7e-05,4.16098]
[1777899220057,43.0,78963.62,0.2,0.94392,7e-05,4.165]
[1777899223654,43.0,78963.87,0.2,0.94394,7e-05,4.16421]
[1777899229030,43.01,78963.63,0.2,0.94391,7e-05,4.16596]
[1777899229088,43.01,78963.63,0.2,0.94391,7e-05,4.16596]
[1777899233147,43.01,78959.98,0.2,0.94363,7e-05,4.18162]
[1777899234468,43.01,78957.31,0.2,0.94344,7e-05,4.19275]
[1777899241204,43.01,78957.03,0.2,0.94341,7e-05,4.19444]
[1777899246239,43.01,78956.73,0.2,0.94338,7e-05,4.19605]
[1777899253288,43.02,78957.5,0.2,0.94343,7e-05,4.19336]
[1777899258668,43.02,78958.04,0.2,0.94346,7e-05,4.19143]
[1777899264365,43.02,78958.05,0.2,0.94346,7e-05,4.19193]
[1777899265100,43.02,78958.05,0.2,0.94346,7e-05,4.19193]
[1777899267386,43.02,78960.61,0.2,0.94364,7e-05,4.18159]
[1777899273428,43.02,78961.44,0.2,0.94376,7e-05,4.17237]
[1777899278463,43.02,78960.94,0.2,0.94372,7e-05,4.17493]
[1777899279469,43.02,78959.56,0.2,0.94362,7e-05,4.18072]
[1777899284505,43.03,78959.55,0.2,0.94361,7e-05,4.18121]
[1777899289540,43.03,78962.1,0.2,0.94378,7e-05,4.17116]
[1777899294574,43.03,78962.19,0.2,0.94378,7e-05,4.17138]
[1777899299610,43.03,78962.72,0.2,0.94381,7e-05,4.1698]
[1777899303639,43.04,78961.69,0.2,0.94373,7e-05,4.17454]
[1777899308674,43.04,78961.38,0.2,0.94369,7e-05,4.17642]
[1777899314716,43.04,78961.16,0.2,0.94367,7e-05,4.17806]
[1777899319751,43.04,78958.39,0.2,0.94346,7e-05,4.19013]
[1777899320757,43.04,78956.13,0.2,0.94329,7e-05,4.19958]
[1777899321765,43.04,78958.02,0.2,0.94343,7e-05,4.19186]
[1777899326800,43.05,78958.53,0.2,0.94345,7e-05,4.1903]
[1777899327807,43.05,78960.61,0.2,0.9436,7e-05,4.18182]
[1777899332842,43.05,78961.94,0.2,0.94376,7e-05,4.17059]
[1777899335863,43.05,78960.82,0.2,0.94368,7e-05,4.17559]
[1777899338884,43.05,78959.76,0.2,0.94359,7e-05,4.18032]
[1777899341905,43.05,78964.12,0.2,0.9439,7e-05,4.16268]
[1777899342912,43.05,78972.92,0.2,0.94452,7e-05,4.12669]
[1777899343919,43.06,78975.86,0.2,0.94473,7e-05,4.11485]
[1777899348955,43.06,78975.58,0.2,0.94469,7e-05,4.11702]
[1777899354996,43.06,78975.32,0.2,0.94465,7e-05,4.11931]
[1777899360033,43.07,78975.31,0.2,0.94463,7e-05,4.12037]
[1777899362046,43.07,78964.87,0.2,0.94388,7e-05,4.1636]
[1777899363053,43.07,78962.41,0.2,0.94371,7e-05,4.17393]
[1777899364060,43.07,78961.77,0.2,0.94366,7e-05,4.1767]
[1777899365394,43.07,78961.59,0.2,0.94364,7e-05,4.17756]
[1777899371109,43.08,78961.89,0.2,0.94365,7e-05,4.17701]
[1777899372776,43.08,78961.89,0.2,0.94365,7e-05,4.17701]
[1777899372877,43.08,78960.18,0.2,0.94353,7e-05,4.18429]
[1777899378158,43.08,78959.48,0.2,0.94347,7e-05,4.1878]
[1777899383193,43.08,78956.44,0.2,0.94324,7e-05,4.20088]
[1777899389234,43.08,78955.77,0.2,0.94318,7e-05,4.20411]
[1777899393263,43.08,78957.26,0.2,0.94336,7e-05,4.19187]
[1777899399305,43.09,78957.11,0.2,0.94334,7e-05,4.193]
[1777899404340,43.09,78956.94,0.2,0.94332,7e-05,4.1941]
[1777899409375,43.09,78956.82,0.2,0.94331,7e-05,4.19498]
[1777899414739,43.09,78956.27,0.2,0.94326,7e-05,4.19754]
[1777899420452,43.09,78956.26,0.2,0.94326,7e-05,4.19805]
[1777899424480,43.09,78957.74,0.2,0.94336,7e-05,4.19218]
[1777899429515,43.1,78959.22,0.2,0.94346,7e-05,4.18642]
[1777899434550,43.1,78958.55,0.2,0.9434,7e-05,4.18958]
[1777899435557,43.1,78957.16,0.2,0.9433,7e-05,4.19539]
[1777899440592,43.1,78957.06,0.2,0.94329,7e-05,4.1961]
[1777899445627,43.1,78957.18,0.2,0.94329,7e-05,4.19592]
[1777899450661,43.1,78956.63,0.2,0.94325,7e-05,4.19848]
[1777899453683,43.1,78955.71,0.2,0.94326,7e-05,4.19606]
[1777899457710,43.1,78956.85,0.2,0.94334,7e-05,4.19158]
[1777899459725,43.1,78958.22,0.2,0.94343,7e-05,4.18606]
[1777899464761,43.1,78958.62,0.2,0.94345,7e-05,4.18479]
[1777899466775,43.11,78957.14,0.2,0.94335,7e-05,4.19105]
[1777899470802,43.11,78958.32,0.2,0.94343,7e-05,4.18644]
[1777899473824,43.11,78959.43,0.2,0.9435,7e-05,4.18207]
[1777899474831,43.11,78961.29,0.2,0.94363,7e-05,4.17448]
[1777899475838,43.11,78962.37,0.2,0.94371,7e-05,4.17012]
[1777899477852,43.11,78964.83,0.2,0.94388,7e-05,4.16019]
[1777899478975,43.11,78964.83,0.2,0.94388,7e-05,4.16019]
[1777899478988,43.11,78966.01,0.2,0.94396,7e-05,4.15545]
[1777899481879,43.11,78970.0,0.2,0.94424,7e-05,4.13943]
[1777899483126,43.11,78973.06,0.2,0.94445,7e-05,4.12704]
[1777899484901,43.11,78974.09,0.2,0.94452,7e-05,4.12315]
[1777899485907,43.11,78975.21,0.2,0.9446,7e-05,4.11874]
[1777899488762,43.11,78975.51,0.2,0.94461,7e-05,4.11786]
[1777899493964,43.12,78972.65,0.2,0.94439,7e-05,4.1306]
[1777899495978,43.12,78971.1,0.2,0.94428,7e-05,4.13726]
[1777899501013,43.12,78971.31,0.2,0.94428,7e-05,4.13715]
[1777899506048,43.13,78972.13,0.2,0.94433,7e-05,4.13454]
[1777899508063,43.13,78962.25,0.2,0.94362,7e-05,4.17541]
[1777899509070,43.13,78959.57,0.2,0.94342,7e-05,4.18654]
[1777899514104,43.13,78959.01,0.2,0.94346,7e-05,4.18282]
[1777899519140,43.13,78958.66,0.2,0.94343,7e-05,4.18464]
[1777899523706,43.13,78958.89,0.2,0.94344,7e-05,4.18398]
[1777899529210,43.13,78959.07,0.2,0.94344,7e-05,4.18368]
[1777899531116,43.13,78959.07,0.2,0.94344,7e-05,4.18368]
[1777899535252,43.14,78957.13,0.2,0.94329,7e-05,4.19214]
[1777899536355,43.14,78955.73,0.2,0.94319,7e-05,4.19806]
[1777899538273,43.14,78959.64,0.2,0.94347,7e-05,4.18197]
[1777899543308,43.14,78958.04,0.2,0.94335,7e-05,4.189]
[1777899545321,43.14,78959.37,0.2,0.94344,7e-05,4.18363]
[1777899549351,43.14,78958.01,0.2,0.94334,7e-05,4.18949]
[1777899554386,43.14,78959.05,0.2,0.94341,7e-05,4.18547]
[1777899558688,43.14,78958.9,0.2,0.9434,7e-05,4.18626]
[1777899561435,43.14,78956.97,0.2,0.94326,7e-05,4.19444]
[1777899562296,43.14,78956.97,0.2,0.94326,7e-05,4.19444]
[1777899564814,43.14,78958.04,0.2,0.94333,7e-05,4.19015]
[1777899570938,43.14,78957.34,0.2,0.94328,7e-05,4.19328]
[1777899572513,43.14,78956.59,0.2,0.9433,7e-05,4.19014]
[1777899575533,43.15,78955.19,0.2,0.94319,7e-05,4.19607]
[1777899580569,43.15,78954.69,0.2,0.94315,7e-05,4.19835]
[1777899585604,43.15,78955.0,0.2,0.94317,7e-05,4.19728]
[1777899586838,43.15,78955.0,0.2,0.94317,7e-05,4.19728]
[1777899586876,43.15,78943.49,0.2,0.94234,7e-05,4.24505]
[1777899587618,43.15,78931.92,0.2,0.94149,7e-05,4.29331]
[1777899588647,43.15,78931.92,0.2,0.94149,7e-05,4.29331]
[1777899588945,43.15,78931.92,0.2,0.94149,7e-05,4.29331]
[1777899589026,43.15,78906.96,0.2,0.93963,8e-05,4.3985]
[1777899589368,43.15,78906.96,0.2,0.93963,8e-05,4.3985]
[1777899590004,43.15,78906.96,0.2,0.93963,8e-05,4.3985]
[1777899590227,43.15,78878.2,0.2,0.93744,8e-05,4.52141]
[1777899590697,43.15,78878.2,0.2,0.93744,8e-05,4.52141]
[1777899590801,43.14,78860.03,0.2,0.93602,8e-05,4.59979]
[1777899591815,43.14,78860.03,0.2,0.93602,8e-05,4.59979]
[1777899591905,43.14,78866.63,0.2,0.93655,8e-05,4.57047]
[1777899592675,43.14,78869.17,0.2,0.93676,8e-05,4.5589]
[1777899593413,43.14,78869.17,0.2,0.93676,8e-05,4.5589]
[1777899594272,43.14,78869.17,0.2,0.93676,8e-05,4.5589]
[1777899594343,43.14,78867.28,0.2,0.93662,8e-05,4.56658]
[1777899594690,43.13,78863.99,0.2,0.93637,8e-05,4.58035]
[1777899595696,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899596737,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899596833,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899597128,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899597198,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899597298,43.13,78866.49,0.2,0.93658,8e-05,4.56892]
[1777899597299,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597334,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597411,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597464,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597734,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597949,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899597967,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899598247,43.13,78867.56,0.2,0.93667,8e-05,4.56374]
[1777899598004,43.13,78867.77,0.2,0.9367,8e-05,4.5623]
[1777899598722,43.13,78860.55,0.2,0.93614,8e-05,4.59318]
[1777899599728,43.12,78854.34,0.2,0.93566,8e-05,4.61972]
[1777899600776,43.12,78846.22,0.2,0.93501,8e-05,4.65531]
[1777899601734,43.12,78846.22,0.2,0.93501,8e-05,4.65531]
[1777899601782,43.12,78827.56,0.2,0.93351,8e-05,4.73706]
[1777899602789,43.12,78824.82,0.2,0.9333,8e-05,4.74855]
[1777899603796,43.12,78815.59,0.2,0.93256,8e-05,4.78886]
[1777899604803,43.11,78817.63,0.2,0.93274,8e-05,4.77894]
[1777899605812,43.11,78806.71,0.2,0.93186,8e-05,4.8269]
[1777899606819,43.1,78796.63,0.2,0.93103,8e-05,4.87135]
[1777899607824,43.1,78798.63,0.2,0.9312,8e-05,4.86226]
[1777899608831,43.1,78802.2,0.2,0.93151,8e-05,4.84559]
[1777899610845,43.06,78793.33,0.2,0.93095,8e-05,4.87539]
[1777899611852,43.06,78787.85,0.2,0.93049,8e-05,4.90007]
[1777899612922,43.06,78787.85,0.2,0.93049,8e-05,4.90007]
[1777899613139,43.06,78787.85,0.2,0.93049,8e-05,4.90007]
[1777899613186,43.06,78759.98,0.2,0.92811,9e-05,5.02674]
[1777899613868,43.06,78745.15,0.2,0.92682,9e-05,5.09504]
[1777899614703,43.06,78745.15,0.2,0.92682,9e-05,5.09504]
[1777899614737,43.06,78745.15,0.2,0.92682,9e-05,5.09504]
[1777899614878,43.06,78746.02,0.2,0.9269,9e-05,5.09063]
[1777899616218,43.06,78746.02,0.2,0.9269,9e-05,5.09063]
[1777899616260,43.04,78756.84,0.2,0.92794,9e-05,5.03545]
[1777899617340,43.04,78765.23,0.2,0.92867,9e-05,4.99697]
[1777899617582,43.04,78765.23,0.2,0.92867,9e-05,4.99697]
[1777899618094,43.04,78765.23,0.2,0.92867,9e-05,4.99697]
[1777899618194,43.04,78765.23,0.2,0.92867,9e-05,4.99697]
[1777899618210,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618347,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618599,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618653,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618770,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618850,43.01,78772.7,0.2,0.92945,9e-05,4.95555]
[1777899618909,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619361,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619363,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619410,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619537,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619598,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619670,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619792,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619812,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619838,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899619925,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899620149,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899620203,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899620324,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899620351,43.0,78771.19,0.2,0.92932,9e-05,4.96216]
[1777899620246,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899620842,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899620950,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899621155,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899621175,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899621343,43.0,78775.69,0.2,0.92972,9e-05,4.94136]
[1777899621356,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899621510,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899621631,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899621800,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899621839,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899622031,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899622252,43.0,78770.53,0.2,0.92928,9e-05,4.96463]
[1777899622268,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899622366,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899622460,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899622828,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899622944,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899623085,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899623171,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899623286,43.0,78766.85,0.2,0.92897,9e-05,4.98115]
[1777899623288,43.0,78755.83,0.2,0.92802,9e-05,5.03136]
[1777899623821,43.0,78755.83,0.2,0.92802,9e-05,5.03136]
[1777899623829,43.0,78755.83,0.2,0.92802,9e-05,5.03136]
[1777899623943,43.0,78751.23,0.2,0.92763,9e-05,5.05214]
[1777899624951,42.98,78756.08,0.2,0.92813,9e-05,5.02561]
[1777899625958,42.98,78762.74,0.2,0.92871,9e-05,4.99467]
[1777899628979,42.98,78759.12,0.2,0.92842,9e-05,5.01029]
[1777899629986,42.97,78761.43,0.2,0.92862,9e-05,4.99935]
[1777899630993,42.97,78763.77,0.2,0.92883,9e-05,4.98829]
[1777899632023,42.97,78752.62,0.2,0.92795,9e-05,5.03263]
[1777899633076,42.97,78752.62,0.2,0.92795,9e-05,5.03263]
[1777899633081,42.97,78725.9,0.2,0.92559,9e-05,5.1564]
[1777899634272,42.97,78725.9,0.2,0.92559,9e-05,5.1564]
[1777899634032,42.97,78707.81,0.2,0.92397,9e-05,5.24077]
[1777899634537,42.97,78707.81,0.2,0.92397,9e-05,5.24077]
[1777899635044,42.97,78705.76,0.2,0.92379,9e-05,5.24983]
[1777899635759,42.97,78705.76,0.2,0.92379,9e-05,5.24983]
[1777899636050,42.97,78700.26,0.2,0.92329,9e-05,5.27574]
[1777899637057,42.97,78698.69,0.2,0.92316,9e-05,5.28245]
[1777899637909,42.97,78698.69,0.2,0.92316,9e-05,5.28245]
[1777899638069,42.96,78667.65,0.2,0.92029,9e-05,5.42924]
[1777899638716,42.96,78667.65,0.2,0.92029,9e-05,5.42924]
[1777899639076,42.96,78648.04,0.2,0.91844,0.0001,5.52274]
[1777899640083,42.96,78646.12,0.2,0.91826,0.0001,5.53179]
[1777899641486,42.96,78646.12,0.2,0.91826,0.0001,5.53179]
[1777899641090,42.96,78637.52,0.2,0.91745,0.0001,5.57265]
[1777899642104,42.96,78619.24,0.2,0.91567,0.0001,5.66124]
[1777899642500,42.96,78619.24,0.2,0.91567,0.0001,5.66124]
[1777899643119,42.95,78609.6,0.2,0.91473,0.0001,5.70799]
[1777899644170,42.95,78609.6,0.2,0.91473,0.0001,5.70799]
[1777899644255,42.89,78613.68,0.2,0.91544,0.0001,5.67264]
[1777899644444,42.89,78613.68,0.2,0.91544,0.0001,5.67264]
[1777899645129,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645475,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645538,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645587,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645718,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645755,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899645923,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899646262,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899646312,42.89,78617.63,0.2,0.91583,0.0001,5.65331]
[1777899646346,42.87,78615.87,0.2,0.91578,0.0001,5.6556]
[1777899646426,42.87,78615.87,0.2,0.91578,0.0001,5.6556]
[1777899646507,42.87,78615.87,0.2,0.91578,0.0001,5.6556]
[1777899646614,42.87,78615.87,0.2,0.91578,0.0001,5.6556]
[1777899647139,42.87,78615.87,0.2,0.91578,0.0001,5.6556]
[1777899647143,42.87,78604.87,0.2,0.91469,0.0001,5.70954]
[1777899647558,42.87,78604.87,0.2,0.91469,0.0001,5.70954]
[1777899647581,42.87,78604.87,0.2,0.91469,0.0001,5.70954]
[1777899648180,42.87,78604.87,0.2,0.91469,0.0001,5.70954]
[1777899648238,42.8,78608.72,0.2,0.91537,0.0001,5.67552]
[1777899648531,42.8,78608.72,0.2,0.91537,0.0001,5.67552]
[1777899648591,42.8,78608.72,0.2,0.91537,0.0001,5.67552]
[1777899648602,42.8,78608.72,0.2,0.91537,0.0001,5.67552]
[1777899649157,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649475,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649506,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649600,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649819,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649824,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899649854,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899650015,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899650107,42.8,78609.54,0.2,0.91545,0.0001,5.6715]
[1777899650164,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899650584,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899650848,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899651203,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899651341,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899651400,42.8,78616.22,0.2,0.91612,0.0001,5.63818]
[1777899651389,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651515,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651561,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651600,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651643,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651839,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899651899,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899652097,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899652209,42.78,78628.3,0.2,0.91742,0.0001,5.57353]
[1777899652284,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899652507,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899652600,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899652841,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899652855,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899652958,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899653090,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899653170,42.71,78638.38,0.2,0.91871,0.0001,5.50847]
[1777899653185,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899653515,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899653639,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899653754,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899653839,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899653864,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899654032,42.71,78637.88,0.2,0.91867,0.0001,5.51023]
[1777899654192,42.71,78642.74,0.2,0.91915,0.0001,5.486]
[1777899654649,42.71,78642.74,0.2,0.91915,0.0001,5.486]
[1777899654732,42.71,78642.74,0.2,0.91915,0.0001,5.486]
[1777899655199,42.71,78664.96,0.2,0.92126,9e-05,5.37897]
[1777899656240,42.7,78682.02,0.2,0.92287,9e-05,5.29645]
[1777899657229,42.7,78689.67,0.2,0.92361,9e-05,5.25848]
[1777899657602,42.7,78689.67,0.2,0.92361,9e-05,5.25848]
[1777899657637,42.7,78689.67,0.2,0.92361,9e-05,5.25848]
[1777899657847,42.7,78689.67,0.2,0.92361,9e-05,5.25848]
[1777899657987,42.7,78689.67,0.2,0.92361,9e-05,5.25848]
[1777899658236,42.69,78683.75,0.2,0.92308,9e-05,5.28588]
[1777899659243,42.69,78687.83,0.2,0.92347,9e-05,5.26576]
[1777899660250,42.69,78698.71,0.2,0.92446,9e-05,5.21427]
[1777899661260,42.69,78697.05,0.2,0.92434,9e-05,5.22076]
[1777899662280,42.68,78684.43,0.2,0.92319,9e-05,5.27991]
[1777899663272,42.68,78678.4,0.2,0.92265,9e-05,5.30787]
[1777899664279,42.68,78670.49,0.2,0.92193,9e-05,5.34485]
[1777899664497,42.68,78670.49,0.2,0.92193,9e-05,5.34485]
[1777899665286,42.67,78664.83,0.2,0.92141,9e-05,5.37112]
[1777899669313,42.66,78663.58,0.2,0.92136,9e-05,5.37366]
[1777899670322,42.66,78653.75,0.2,0.92045,9e-05,5.42006]
[1777899670730,42.66,78653.75,0.2,0.92045,9e-05,5.42006]
[1777899671328,42.65,78634.31,0.2,0.91861,0.0001,5.51318]
[1777899672052,42.65,78634.31,0.2,0.91861,0.0001,5.51318]
[1777899672315,42.65,78634.31,0.2,0.91861,0.0001,5.51318]
[1777899672335,42.61,78619.03,0.2,0.91734,0.0001,5.57712]
[1777899673342,42.61,78615.03,0.2,0.91696,0.0001,5.59595]
[1777899674349,42.6,78596.64,0.2,0.91516,0.0001,5.68561]
[1777899675356,42.6,78592.42,0.2,0.91475,0.0001,5.70555]
[1777899676363,42.56,78596.04,0.2,0.9153,0.0001,5.67838]
[1777899677370,42.53,78600.86,0.2,0.91595,0.0001,5.64576]
[1777899679384,42.46,78611.4,0.2,0.91732,0.0001,5.57745]
[1777899680391,42.43,78612.39,0.2,0.91756,0.0001,5.56536]
[1777899681273,42.43,78612.39,0.2,0.91756,0.0001,5.56536]
[1777899681402,42.43,78612.39,0.2,0.91756,0.0001,5.56536]
[1777899681398,42.39,78618.34,0.2,0.91836,0.0001,5.52511]
[1777899682588,42.35,78618.31,0.2,0.91856,0.0001,5.51479]
[1777899683412,42.31,78613.67,0.2,0.91831,0.0001,5.52725]
[1777899684419,42.28,78607.83,0.2,0.91786,0.0001,5.5496]
[1777899685425,42.25,78601.14,0.2,0.91733,0.0001,5.5759]
[1777899685627,42.25,78601.14,0.2,0.91733,0.0001,5.5759]
[1777899686433,42.23,78596.09,0.2,0.91697,0.0001,5.59383]
[1777899687440,42.2,78590.05,0.2,0.91652,0.0001,5.6165]
[1777899687784,42.2,78590.05,0.2,0.91652,0.0001,5.6165]
[1777899687960,42.2,78590.05,0.2,0.91652,0.0001,5.6165]
[1777899688446,42.17,78593.76,0.2,0.91703,0.0001,5.5906]
[1777899690462,42.11,78598.13,0.2,0.91774,0.0001,5.555]
[1777899691469,42.09,78594.32,0.2,0.91758,0.0001,5.56026]
[1777899692791,42.09,78594.32,0.2,0.91758,0.0001,5.56026]
[1777899693142,42.09,78594.32,0.2,0.91758,0.0001,5.56026]
[1777899693845,42.03,78593.44,0.2,0.91775,0.0001,5.55159]
[1777899695164,42.01,78593.07,0.2,0.91784,0.0001,5.54708]
[1777899695265,42.01,78607.56,0.2,0.91927,0.0001,5.47504]
[1777899695497,42.01,78611.63,0.2,0.91967,0.0001,5.45503]
[1777899696544,42.01,78611.63,0.2,0.91967,0.0001,5.45503]
[1777899696686,42.0,78609.98,0.2,0.91952,0.0001,5.46265]
[1777899697511,42.0,78621.62,0.2,0.92066,0.0001,5.40467]
[1777899698669,42.0,78626.28,0.2,0.92112,0.0001,5.38108]
[1777899699525,41.99,78624.4,0.2,0.92096,0.0001,5.38945]
[1777899701538,41.99,78620.65,0.2,0.92063,0.0001,5.40615]
[1777899702546,41.98,78615.85,0.2,0.92019,0.0001,5.42882]
[1777899704402,41.98,78615.85,0.2,0.92019,0.0001,5.42882]
[1777899705310,41.98,78615.75,0.2,0.92019,0.0001,5.42843]
[1777899705324,41.97,78612.47,0.2,0.91991,0.0001,5.44275]
[1777899706578,41.97,78615.61,0.2,0.92023,0.0001,5.42644]
[1777899709598,41.96,78614.39,0.2,0.92016,0.0001,5.4298]
[1777899710606,41.96,78617.62,0.2,0.92049,0.0001,5.41309]
[1777899711613,41.95,78622.42,0.2,0.92097,0.0001,5.38875]
[1777899712621,41.92,78633.76,0.2,0.92221,9e-05,5.32538]
[1777899713628,41.92,78652.92,0.2,0.92402,9e-05,5.23191]
[1777899714635,41.92,78669.94,0.2,0.92561,9e-05,5.14964]
[1777899715642,41.91,78673.41,0.2,0.92594,9e-05,5.13261]
[1777899717075,41.91,78673.41,0.2,0.92594,9e-05,5.13261]
[1777899717119,41.91,78670.86,0.2,0.92571,9e-05,5.14437]
[1777899717656,41.91,78669.16,0.2,0.92556,9e-05,5.15205]
[1777899719387,41.91,78669.16,0.2,0.92556,9e-05,5.15205]
[1777899719456,41.91,78664.26,0.2,0.92513,9e-05,5.17458]
[1777899720677,41.9,78658.6,0.2,0.92462,9e-05,5.20127]
[1777899721684,41.9,78650.78,0.2,0.9239,9e-05,5.2384]
[1777899723720,41.9,78648.12,0.2,0.92367,9e-05,5.2501]
[1777899724727,41.9,78645.36,0.2,0.92342,9e-05,5.26285]
[1777899725734,41.89,78649.06,0.2,0.92378,9e-05,5.24436]
[1777899726741,41.89,78651.91,0.2,0.92406,9e-05,5.23003]
[1777899727748,41.89,78655.54,0.2,0.92441,9e-05,5.21199]
[1777899729762,41.88,78653.29,0.2,0.92422,9e-05,5.22177]
[1777899732783,41.88,78655.56,0.2,0.92446,9e-05,5.20922]
[1777899733790,41.88,78658.55,0.2,0.92475,9e-05,5.19432]
[1777899738589,41.87,78659.44,0.2,0.92487,9e-05,5.18809]
[1777899738824,41.87,78665.18,0.2,0.92541,9e-05,5.16007]
[1777899739832,41.87,78669.14,0.2,0.92578,9e-05,5.14068]
[1777899743860,41.86,78671.66,0.2,0.92604,9e-05,5.12702]
[1777899744867,41.86,78673.28,0.2,0.92619,9e-05,5.1189]
[1777899745874,41.86,78679.37,0.2,0.92675,9e-05,5.08951]
[1777899747193,41.86,78679.37,0.2,0.92675,9e-05,5.08951]
[1777899747249,41.85,78682.6,0.2,0.92705,9e-05,5.07383]
[1777899748309,41.85,78682.6,0.2,0.92705,9e-05,5.07383]
[1777899748378,41.85,78685.81,0.2,0.92736,9e-05,5.05761]
[1777899749065,41.85,78685.81,0.2,0.92736,9e-05,5.05761]
[1777899749103,41.85,78687.88,0.2,0.92755,9e-05,5.0478]
[1777899749902,41.85,78691.64,0.2,0.9279,9e-05,5.02935]
[1777899750909,41.85,78692.7,0.2,0.928,9e-05,5.0241]
[1777899752490,41.85,78691.85,0.2,0.92802,9e-05,5.02081]
[1777899753931,41.84,78692.94,0.2,0.92812,9e-05,5.01543]
[1777899757540,41.84,78701.82,0.2,0.92892,9e-05,4.97293]
[1777899758180,41.84,78705.24,0.2,0.92923,9e-05,4.95631]
[1777899758968,41.84,78701.1,0.2,0.92888,9e-05,4.97525]
[1777899760583,41.84,78701.21,0.2,0.9289,9e-05,4.97419]
[1777899761988,41.83,78699.71,0.2,0.92878,9e-05,4.98016]
[1777899764587,41.83,78699.1,0.2,0.92875,9e-05,4.98193]
[1777899765012,41.82,78698.04,0.2,0.92867,9e-05,4.98637]
[1777899766019,41.82,78693.14,0.2,0.92824,9e-05,5.00893]
[1777899767026,41.82,78687.52,0.2,0.92774,9e-05,5.03531]
[1777899769040,41.82,78682.05,0.2,0.92726,9e-05,5.06076]
[1777899770047,41.82,78678.93,0.2,0.92698,9e-05,5.07531]
[1777899772062,41.82,78677.72,0.2,0.92688,9e-05,5.08044]
[1777899775082,41.81,78678.87,0.2,0.927,9e-05,5.07403]
[1777899776090,41.81,78677.79,0.2,0.92691,9e-05,5.07886]
[1777899777097,41.81,78665.96,0.2,0.92584,9e-05,5.13501]
[1777899778103,41.81,78663.46,0.2,0.92562,9e-05,5.14658]
[1777899780807,41.81,78662.57,0.2,0.92555,9e-05,5.15002]
[1777899780877,41.81,78662.57,0.2,0.92555,9e-05,5.15002]
[1777899781125,41.8,78656.8,0.2,0.92503,9e-05,5.1773]
[1777899782308,41.8,78656.8,0.2,0.92503,9e-05,5.1773]
[1777899782354,41.8,78651.4,0.2,0.92454,9e-05,5.20242]
[1777899783196,41.8,78651.4,0.2,0.92454,9e-05,5.20242]
[1777899783297,41.8,78648.84,0.2,0.92431,9e-05,5.21426]
[1777899785153,41.8,78647.65,0.2,0.92421,9e-05,5.21949]
[1777899786801,41.79,78646.68,0.2,0.92413,9e-05,5.22366]
[1777899787167,41.79,78644.0,0.2,0.92389,9e-05,5.23609]
[1777899790191,41.79,78641.55,0.2,0.92369,9e-05,5.24631]
[1777899791198,41.78,78639.7,0.2,0.92353,9e-05,5.25473]
[1777899796233,41.77,78638.6,0.2,0.92348,9e-05,5.25718]
[1777899799254,41.76,78636.57,0.2,0.92332,9e-05,5.2653]
[1777899800262,41.76,78634.02,0.2,0.92309,9e-05,5.27711]
[1777899801268,41.76,78621.27,0.2,0.92189,0.0001,5.33868]
[1777899802278,41.76,78611.73,0.2,0.92098,0.0001,5.38524]
[1777899803285,41.76,78609.81,0.2,0.9208,0.0001,5.3944]
[1777899804292,41.76,78609.35,0.2,0.92077,0.0001,5.39594]
[1777899805299,41.75,78606.46,0.2,0.9205,0.0001,5.40979]
[1777899806305,41.74,78604.52,0.2,0.92038,0.0001,5.41543]
[1777899807312,41.72,78607.65,0.2,0.92076,0.0001,5.39603]
[1777899808319,41.72,78609.57,0.2,0.92096,0.0001,5.38622]
[1777899811341,41.72,78608.32,0.2,0.92095,0.0001,5.38427]
[1777899812347,41.72,78609.84,0.2,0.9211,0.0001,5.37644]
[1777899814362,41.71,78617.65,0.2,0.92187,0.0001,5.33745]
[1777899815369,41.71,78624.9,0.2,0.92256,0.0001,5.30173]
[1777899817382,41.71,78626.99,0.2,0.92277,9e-05,5.29107]
[1777899818390,41.71,78618.35,0.2,0.92195,0.0001,5.33304]
[1777899818774,41.71,78618.35,0.2,0.92195,0.0001,5.33304]
[1777899819398,41.71,78607.69,0.2,0.92092,0.0001,5.38541]
[1777899820405,41.71,78606.94,0.2,0.92086,0.0001,5.38873]
[1777899822420,41.71,78608.47,0.2,0.92102,0.0001,5.38046]
[1777899826449,41.7,78601.96,0.2,0.92042,0.0001,5.41106]
[1777899826704,41.7,78601.96,0.2,0.92042,0.0001,5.41106]
[1777899826822,41.7,78601.96,0.2,0.92042,0.0001,5.41106]
[1777899826830,41.7,78601.96,0.2,0.92042,0.0001,5.41106]
[1777899827456,41.7,78593.31,0.2,0.91958,0.0001,5.45339]
[1777899829469,41.69,78590.25,0.2,0.9193,0.0001,5.4676]
[1777899830477,41.69,78593.25,0.2,0.91961,0.0001,5.45224]
[1777899831484,41.69,78595.0,0.2,0.91979,0.0001,5.44312]
[1777899833497,41.69,78601.02,0.2,0.92039,0.0001,5.41248]
[1777899834505,41.69,78603.2,0.2,0.92061,0.0001,5.40132]
[1777899839540,41.68,78602.15,0.2,0.92055,0.0001,5.40458]
[1777899840547,41.68,78598.57,0.2,0.9202,0.0001,5.42186]
[1777899842561,41.67,78597.28,0.2,0.9201,0.0001,5.42739]
[1777899846591,41.67,78595.64,0.2,0.91997,0.0001,5.43381]
[1777899850620,41.66,78593.63,0.2,0.91981,0.0001,5.44202]
[1777899855655,41.65,78594.08,0.2,0.91989,0.0001,5.43763]
[1777899860690,41.64,78593.55,0.2,0.91988,0.0001,5.43816]
[1777899861702,41.64,78582.06,0.2,0.91876,0.0001,5.49476]
[1777899862706,41.64,78577.28,0.2,0.91829,0.0001,5.51841]
[1777899865363,41.6,78580.45,0.2,0.91882,0.0001,5.49172]
[1777899866735,41.6,78582.86,0.2,0.91906,0.0001,5.47924]
[1777899869756,41.59,78586.76,0.2,0.91948,0.0001,5.45846]
[1777899872777,41.59,78583.4,0.2,0.91926,0.0001,5.46679]
[1777899874251,41.59,78583.4,0.2,0.91926,0.0001,5.46679]
[1777899874337,41.58,78607.82,0.2,0.92165,0.0001,5.34562]
[1777899875256,41.58,78607.82,0.2,0.92165,0.0001,5.34562]
[1777899875619,41.58,78607.82,0.2,0.92165,0.0001,5.34562]
[1777899875273,41.58,78634.7,0.2,0.92422,9e-05,5.21362]
[1777899875798,41.58,78664.2,0.2,0.92695,9e-05,5.07131]
[1777899876671,41.58,78664.2,0.2,0.92695,9e-05,5.07131]
[1777899877504,41.58,78664.2,0.2,0.92695,9e-05,5.07131]
[1777899877584,41.58,78664.67,0.2,0.92699,9e-05,5.06925]
[1777899877814,41.58,78668.04,0.2,0.9273,9e-05,5.05314]
[1777899878819,41.58,78673.23,0.2,0.92777,9e-05,5.02851]
[1777899879826,41.58,78681.3,0.2,0.9285,9e-05,4.98994]
[1777899880833,41.58,78692.94,0.2,0.92954,9e-05,4.93473]
[1777899881840,41.58,78706.66,0.2,0.93075,9e-05,4.8702]
[1777899882847,41.58,78716.19,0.2,0.93158,9e-05,4.82573]
[1777899883854,41.58,78719.71,0.2,0.93188,9e-05,4.80945]
[1777899886534,41.58,78718.96,0.2,0.93181,9e-05,4.8132]
[1777899886591,41.58,78718.96,0.2,0.93181,9e-05,4.8132]
[1777899886669,41.58,78718.96,0.2,0.93181,9e-05,4.8132]
[1777899886661,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899886833,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899886883,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899886900,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887082,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887113,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887231,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887353,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887464,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887489,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887601,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887615,41.58,78718.31,0.2,0.93176,9e-05,4.81635]
[1777899887681,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888232,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888347,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888424,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888503,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888551,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888559,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888585,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888656,41.58,78712.5,0.2,0.93125,9e-05,4.8435]
[1777899888605,41.58,78706.07,0.2,0.93069,9e-05,4.8736]
[1777899888732,41.58,78706.07,0.2,0.93069,9e-05,4.8736]
[1777899888890,41.58,78708.78,0.2,0.93092,9e-05,4.86092]
[1777899889934,41.58,78708.78,0.2,0.93092,9e-05,4.86092]
[1777899890018,41.58,78708.78,0.2,0.93092,9e-05,4.86092]
[1777899890064,41.58,78700.63,0.2,0.93021,9e-05,4.89917]
[1777899891514,41.58,78700.63,0.2,0.93021,9e-05,4.89917]
[1777899891566,41.58,78700.63,0.2,0.93021,9e-05,4.89917]
[1777899891598,41.58,78700.63,0.2,0.93021,9e-05,4.89917]
[1777899891667,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899891791,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899891875,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899892058,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899892075,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899892167,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899892193,41.58,78695.68,0.2,0.92977,9e-05,4.9224]
[1777899892893,41.58,78694.04,0.2,0.92963,9e-05,4.93012]
[1777899893100,41.58,78694.04,0.2,0.92963,9e-05,4.93012]
[1777899893189,41.58,78691.01,0.2,0.92936,9e-05,4.94436]
[1777899893761,41.58,78691.01,0.2,0.92936,9e-05,4.94436]
[1777899893871,41.58,78691.01,0.2,0.92936,9e-05,4.94436]
[1777899894211,41.58,78691.01,0.2,0.92936,9e-05,4.94436]
[1777899894437,41.58,78691.01,0.2,0.92936,9e-05,4.94436]
[1777899895258,41.58,78692.48,0.2,0.92949,9e-05,4.93727]
[1777899895344,41.58,78692.48,0.2,0.92949,9e-05,4.93727]
[1777899895408,41.58,78692.48,0.2,0.92949,9e-05,4.93727]
[1777899895603,41.58,78692.48,0.2,0.92949,9e-05,4.93727]
[1777899895632,41.58,78692.48,0.2,0.92949,9e-05,4.93727]
[1777899895441,41.58,78696.08,0.2,0.92981,9e-05,4.92026]
[1777899895938,41.58,78701.25,0.2,0.93027,9e-05,4.89595]
[1777899896946,41.58,78703.86,0.2,0.9305,9e-05,4.88369]
[1777899900974,41.58,78707.0,0.2,0.93077,9e-05,4.86902]
[1777899901981,41.58,78702.97,0.2,0.93042,9e-05,4.88795]
[1777899903995,41.58,78697.04,0.2,0.9299,9e-05,4.91583]
[1777899905007,41.58,78691.17,0.2,0.92938,9e-05,4.94347]
[1777899906009,41.58,78687.27,0.2,0.92903,9e-05,4.96182]
[1777899908023,41.58,78692.5,0.2,0.9295,9e-05,4.93692]
[1777899909030,41.58,78696.45,0.2,0.92985,9e-05,4.91824]
[1777899914065,41.58,78696.35,0.2,0.92985,9e-05,4.91845]
[1777899915073,41.58,78699.9,0.2,0.93016,9e-05,4.9017]
[1777899916079,41.58,78703.52,0.2,0.93048,9e-05,4.88468]
[1777899919651,41.58,78702.13,0.2,0.93036,9e-05,4.89119]
[1777899919658,41.58,78702.13,0.2,0.93036,9e-05,4.89119]
[1777899919765,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899919836,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899919974,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899920401,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899920515,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899920553,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899920578,41.58,78700.96,0.2,0.93026,9e-05,4.89666]
[1777899920679,41.58,78699.8,0.2,0.93015,9e-05,4.90203]
[1777899926151,41.58,78701.99,0.2,0.93035,9e-05,4.89149]
[1777899928514,41.58,78702.0,0.2,0.93035,9e-05,4.8914]
[1777899928563,41.58,78702.0,0.2,0.93035,9e-05,4.8914]
[1777899928577,41.58,78702.0,0.2,0.93035,9e-05,4.8914]
[1777899928621,41.58,78702.0,0.2,0.93035,9e-05,4.8914]
[1777899928673,41.58,78702.0,0.2,0.93035,9e-05,4.8914]
[1777899928664,41.58,78703.0,0.2,0.93044,9e-05,4.88664]
[1777899928826,41.58,78703.0,0.2,0.93044,9e-05,4.88664]
[1777899936221,41.58,78695.38,0.2,0.92986,9e-05,4.91546]
[1777899937228,41.58,78689.63,0.2,0.92935,9e-05,4.94247]
[1777899938680,41.58,78689.63,0.2,0.92935,9e-05,4.94247]
[1777899938690,41.58,78689.63,0.2,0.92935,9e-05,4.94247]
[1777899938235,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899938828,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899938906,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939333,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939414,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939516,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939546,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939587,41.58,78692.15,0.2,0.92958,9e-05,4.93045]
[1777899939617,41.57,78692.13,0.2,0.92958,9e-05,4.93031]
[1777899943704,41.57,78692.25,0.2,0.9296,9e-05,4.92951]
[1777899948304,41.57,78685.7,0.2,0.92903,9e-05,4.95971]
[1777899949312,41.57,78669.93,0.2,0.92761,9e-05,5.03449]
[1777899950319,41.57,78661.81,0.2,0.92687,9e-05,5.07313]
[1777899951674,41.57,78661.81,0.2,0.92687,9e-05,5.07313]
[1777899951709,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899951832,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899952194,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899952321,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899952466,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899952586,41.57,78661.66,0.2,0.92686,9e-05,5.0736]
[1777899952635,41.57,78661.41,0.2,0.92684,9e-05,5.07483]
[1777899952838,41.57,78661.41,0.2,0.92684,9e-05,5.07483]
[1777899955353,41.57,78666.69,0.2,0.92732,9e-05,5.04964]
[1777899956361,41.57,78671.71,0.2,0.92778,9e-05,5.02573]
[1777899958375,41.57,78675.51,0.2,0.92812,9e-05,5.00783]
[1777899959977,41.57,78677.28,0.2,0.92827,9e-05,4.99954]
[1777899959987,41.57,78677.28,0.2,0.92827,9e-05,4.99954]
[1777899959993,41.57,78677.28,0.2,0.92827,9e-05,4.99954]
[1777899960084,41.57,78677.28,0.2,0.92827,9e-05,4.99954]
[1777899960389,41.57,78679.13,0.2,0.92844,9e-05,4.99054]
[1777899961396,41.57,78682.83,0.2,0.92878,9e-05,4.97278]
[1777899961981,41.57,78682.83,0.2,0.92878,9e-05,4.97278]
[1777899962405,41.57,78692.84,0.2,0.92968,9e-05,4.92529]
[1777899963411,41.57,78702.4,0.2,0.93052,9e-05,4.88017]
[1777899964418,41.57,78705.23,0.2,0.93077,9e-05,4.86682]
[1777899965608,41.57,78708.01,0.2,0.93102,9e-05,4.85378]
[1777899970199,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970242,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970308,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970339,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970364,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970417,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970450,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970494,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970581,41.57,78709.72,0.2,0.93116,9e-05,4.84586]
[1777899970648,41.57,78709.8,0.2,0.93117,9e-05,4.84555]
[1777899972473,41.57,78717.18,0.2,0.93181,9e-05,4.81117]
[1777899973481,41.57,78720.06,0.2,0.93206,9e-05,4.79782]
[1777899975494,41.57,78722.2,0.2,0.93224,9e-05,4.78822]
[1777899977510,41.57,78731.97,0.2,0.93307,9e-05,4.74328]
[1777899978517,41.57,78739.26,0.2,0.93369,8e-05,4.7099]
[1777899980531,41.57,78744.21,0.2,0.93409,8e-05,4.68771]
[1777899982545,41.58,78748.92,0.2,0.93448,8e-05,4.66673]
[1777899983552,41.58,78752.66,0.2,0.93479,8e-05,4.64997]
[1777899985566,41.58,78760.83,0.2,0.93546,8e-05,4.61312]
[1777899986573,41.58,78765.01,0.2,0.93579,8e-05,4.59491]
[1777899987581,41.58,78771.05,0.2,0.93628,8e-05,4.56801]
[1777899988588,41.58,78773.85,0.2,0.9365,8e-05,4.55585]
[1777899989595,41.59,78778.34,0.2,0.93686,8e-05,4.53611]
[1777899990602,41.59,78775.64,0.2,0.93663,8e-05,4.5488]
[1777899991609,41.59,78772.8,0.2,0.93647,8e-05,4.55549]
[1777899995637,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996313,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996334,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996411,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996423,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996516,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996580,41.6,78776.37,0.2,0.93673,8e-05,4.54138]
[1777899996644,41.6,78779.33,0.2,0.93696,8e-05,4.52858]
[1777900001679,41.61,78780.43,0.2,0.937,8e-05,4.5263]
[1777900003172,41.61,78778.44,0.2,0.93683,8e-05,4.53577]
[1777900003215,41.61,78778.44,0.2,0.93683,8e-05,4.53577]
[1777900003326,41.61,78778.44,0.2,0.93683,8e-05,4.53577]
[1777900003506,41.61,78778.44,0.2,0.93683,8e-05,4.53577]
[1777900003583,41.61,78778.44,0.2,0.93683,8e-05,4.53577]
[1777900003692,41.62,78778.37,0.2,0.93682,8e-05,4.5366]
[1777900008728,41.63,78777.59,0.2,0.93671,8e-05,4.5426]
[1777900012756,41.63,78771.71,0.2,0.93619,8e-05,4.57108]
[1777900013767,41.63,78771.71,0.2,0.93619,8e-05,4.57108]
[1777900013803,41.63,78771.71,0.2,0.93619,8e-05,4.57108]
[1777900013828,41.63,78771.71,0.2,0.93619,8e-05,4.57108]
[1777900013856,41.63,78771.71,0.2,0.93619,8e-05,4.57108]
[1777900013794,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014514,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014556,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014579,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014785,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014827,41.63,78768.08,0.2,0.93588,8e-05,4.58793]
[1777900014873,41.64,78766.96,0.2,0.93578,8e-05,4.59342]
[1777900014896,41.64,78766.96,0.2,0.93578,8e-05,4.59342]
[1777900014923,41.64,78766.96,0.2,0.93578,8e-05,4.59342]
[1777900015076,41.64,78766.96,0.2,0.93578,8e-05,4.59342]
[1777900015776,41.64,78766.66,0.2,0.93575,8e-05,4.59518]
[1777900020812,41.65,78766.59,0.2,0.93571,8e-05,4.59753]
[1777900021970,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022022,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022077,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022084,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022134,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022327,41.65,78766.05,0.2,0.93566,8e-05,4.60038]
[1777900022826,41.65,78765.47,0.2,0.9356,8e-05,4.60341]
[1777900027873,41.66,78761.61,0.2,0.93525,8e-05,4.62289]
[1777900028880,41.66,78751.56,0.2,0.9344,8e-05,4.66902]
[1777900029888,41.66,78744.36,0.2,0.93379,8e-05,4.70226]
[1777900030675,41.66,78744.36,0.2,0.93379,8e-05,4.70226]
[1777900030728,41.66,78744.36,0.2,0.93379,8e-05,4.70226]
[1777900030779,41.66,78744.36,0.2,0.93379,8e-05,4.70226]
[1777900030827,41.66,78744.36,0.2,0.93379,8e-05,4.70226]
[1777900030895,41.66,78743.44,0.2,0.93371,8e-05,4.70672]
[1777900031066,41.66,78743.44,0.2,0.93371,8e-05,4.70672]
[1777900036218,41.66,78745.21,0.2,0.93384,8e-05,4.69955]
[1777900036263,41.66,78745.21,0.2,0.93384,8e-05,4.69955]
[1777900036324,41.66,78745.21,0.2,0.93384,8e-05,4.69955]
[1777900036569,41.66,78745.21,0.2,0.93384,8e-05,4.69955]
[1777900036670,41.67,78745.37,0.2,0.93385,8e-05,4.69932]
[1777900037618,41.67,78745.37,0.2,0.93385,8e-05,4.69932]
[1777900037651,41.67,78745.37,0.2,0.93385,8e-05,4.69932]
[1777900037825,41.67,78745.37,0.2,0.93385,8e-05,4.69932]
[1777900037857,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038034,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038074,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038153,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038265,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038328,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038440,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038528,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038574,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038641,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038878,41.67,78745.7,0.2,0.93387,8e-05,4.69806]
[1777900038743,41.67,78749.54,0.2,0.93419,8e-05,4.68076]
[1777900038951,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040449,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040510,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040575,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040625,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040798,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040827,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040853,41.67,78755.38,0.2,0.93468,8e-05,4.6541]
[1777900040855,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041241,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041295,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041332,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041411,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041523,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041586,41.67,78755.87,0.2,0.93471,8e-05,4.65252]
[1777900041624,41.67,78756.3,0.2,0.93474,8e-05,4.65088]
[1777900041972,41.67,78760.39,0.2,0.93508,8e-05,4.63227]
[1777900045334,41.68,78761.48,0.2,0.93515,8e-05,4.62804]
[1777900045360,41.68,78758.21,0.2,0.93488,8e-05,4.64327]
[1777900046000,41.68,78753.39,0.2,0.93447,8e-05,4.66558]
[1777900050028,41.68,78754.95,0.2,0.93458,8e-05,4.65969]
[1777900051035,41.68,78757.23,0.2,0.93484,8e-05,4.64293]
[1777900052042,41.69,78758.89,0.2,0.93498,8e-05,4.63571]
[1777900056070,41.69,78760.41,0.2,0.93508,8e-05,4.63019]
[1777900058084,41.69,78756.27,0.2,0.93472,8e-05,4.64973]
[1777900061104,41.7,78760.04,0.2,0.93502,8e-05,4.63356]
[1777900062112,41.7,78762.52,0.2,0.93522,8e-05,4.62266]
[1777900067280,41.71,78763.52,0.2,0.93527,8e-05,4.6196]
[1777900069161,41.71,78766.23,0.2,0.93548,8e-05,4.60846]
[1777900070167,41.71,78762.62,0.2,0.93517,8e-05,4.62521]
[1777900071175,41.71,78765.19,0.2,0.93538,8e-05,4.61392]
[1777900072182,41.71,78772.54,0.2,0.93598,8e-05,4.58105]
[1777900073189,41.72,78776.26,0.2,0.93627,8e-05,4.56471]
[1777900075203,41.72,78777.87,0.2,0.93639,8e-05,4.55837]
[1777900080238,41.73,78778.95,0.2,0.93644,8e-05,4.55581]
[1777900083259,41.73,78781.81,0.2,0.93664,8e-05,4.54432]
[1777900086279,41.74,78784.94,0.2,0.93687,8e-05,4.5317]
[1777900087287,41.74,78786.76,0.2,0.93701,8e-05,4.52403]
[1777900091315,41.75,78780.88,0.2,0.9365,8e-05,4.55238]
[1777900092322,41.75,78778.57,0.2,0.9363,8e-05,4.56321]
[1777900097357,41.76,78779.06,0.2,0.9363,8e-05,4.56312]
[1777900102391,41.77,78778.95,0.2,0.93626,8e-05,4.56573]
[1777900107427,41.78,78782.52,0.2,0.93651,8e-05,4.55177]
[1777900108930,41.78,78782.52,0.2,0.93651,8e-05,4.55177]
[1777900108434,41.78,78787.77,0.2,0.93693,8e-05,4.52867]
[1777900109440,41.78,78791.27,0.2,0.93721,8e-05,4.5135]
[1777900110448,41.78,78794.85,0.2,0.93749,8e-05,4.49802]
[1777900111455,41.78,78797.29,0.2,0.93775,8e-05,4.48109]
[1777900112462,41.79,78800.65,0.2,0.93801,8e-05,4.4667]
[1777900113469,41.79,78803.36,0.2,0.93822,8e-05,4.45525]
[1777900114476,41.79,78801.65,0.2,0.93807,8e-05,4.46342]
[1777900115555,41.79,78801.65,0.2,0.93807,8e-05,4.46342]
[1777900115593,41.79,78801.65,0.2,0.93807,8e-05,4.46342]
[1777900115703,41.79,78801.65,0.2,0.93807,8e-05,4.46342]
[1777900115776,41.79,78801.65,0.2,0.93807,8e-05,4.46342]
[1777900115874,41.8,78801.74,0.2,0.93806,8e-05,4.46422]
[1777900116827,41.8,78801.74,0.2,0.93806,8e-05,4.46422]
[1777900118504,41.8,78803.77,0.2,0.9382,8e-05,4.45641]
[1777900120522,41.81,78802.32,0.2,0.93806,8e-05,4.46404]
[1777900123539,41.83,78803.67,0.2,0.93804,8e-05,4.46526]
[1777900124546,41.84,78802.49,0.2,0.93794,8e-05,4.47109]
[1777900126560,41.86,78804.02,0.2,0.93794,8e-05,4.47085]
[1777900127568,41.87,78805.29,0.2,0.93803,8e-05,4.46581]
[1777900128575,41.89,78813.59,0.2,0.93859,8e-05,4.43499]
[1777900129582,41.89,78816.79,0.2,0.93883,8e-05,4.42148]
[1777900130590,41.89,78818.35,0.2,0.93894,8e-05,4.41526]
[1777900131597,41.92,78825.0,0.2,0.93935,8e-05,4.39271]
[1777900132603,41.92,78827.35,0.2,0.93952,8e-05,4.38309]
[1777900133610,41.93,78829.01,0.2,0.93964,8e-05,4.37654]
[1777900134618,41.93,78825.21,0.2,0.93933,8e-05,4.39391]
[1777900135625,41.93,78821.77,0.2,0.93904,8e-05,4.40974]
[1777900136632,41.94,78820.73,0.2,0.93895,8e-05,4.41502]
[1777900137639,41.94,78822.98,0.2,0.93912,8e-05,4.40582]
[1777900138646,41.94,78824.14,0.2,0.93919,8e-05,4.4014]
[1777900139653,41.94,78825.25,0.2,0.93927,8e-05,4.39723]
[1777900141667,41.95,78827.2,0.2,0.9394,8e-05,4.39008]
[1777900142927,41.95,78828.2,0.2,0.93945,8e-05,4.38711]
[1777900148715,41.97,78830.56,0.2,0.93956,8e-05,4.38105]
[1777900150730,41.98,78833.05,0.2,0.93973,8e-05,4.37161]
[1777900152744,41.98,78831.74,0.2,0.9396,8e-05,4.3788]
[1777900154758,41.99,78830.52,0.2,0.93948,8e-05,4.38559]
[1777900156772,42.0,78833.88,0.2,0.93972,8e-05,4.37234]
[1777900158787,42.0,78835.27,0.2,0.9398,8e-05,4.36774]
[1777900159794,42.0,78836.78,0.2,0.9399,8e-05,4.3619]
[1777900160801,42.01,78840.19,0.2,0.94015,8e-05,4.34781]
[1777900161808,42.01,78843.66,0.2,0.94041,8e-05,4.33351]
[1777900162815,42.01,78845.19,0.2,0.94051,8e-05,4.32766]
[1777900163822,42.02,78843.13,0.2,0.94034,8e-05,4.3374]
[1777900164829,42.02,78845.74,0.2,0.94053,8e-05,4.32687]
[1777900165836,42.02,78847.88,0.2,0.94068,8e-05,4.3184]
[1777900166225,42.02,78847.88,0.2,0.94068,8e-05,4.3184]
[1777900166843,42.02,78855.45,0.2,0.94125,8e-05,4.28604]
[1777900167850,42.03,78859.33,0.2,0.94154,8e-05,4.26972]
[1777900168857,42.03,78861.43,0.2,0.94169,8e-05,4.26111]
[1777900171878,42.03,78859.39,0.2,0.94159,8e-05,4.26469]
[1777900173892,42.04,78857.31,0.2,0.94142,8e-05,4.27447]
[1777900174899,42.07,78858.36,0.2,0.94135,8e-05,4.27866]
[1777900180942,42.15,78858.34,0.2,0.94099,8e-05,4.299]
[1777900181949,42.16,78861.67,0.2,0.94123,8e-05,4.28549]
[1777900182955,42.19,78859.84,0.2,0.94095,8e-05,4.30167]
[1777900183963,42.19,78858.75,0.2,0.94085,8e-05,4.30717]
[1777900188998,42.21,78858.69,0.2,0.94078,8e-05,4.31139]
[1777900189829,42.21,78858.69,0.2,0.94078,8e-05,4.31139]
[1777900190008,42.21,78853.82,0.2,0.94039,8e-05,4.33318]
[1777900191012,42.22,78846.1,0.2,0.93978,8e-05,4.36734]
[1777900192019,42.22,78840.41,0.2,0.93933,8e-05,4.39276]
[1777900193026,42.22,78837.88,0.2,0.93912,8e-05,4.40444]
[1777900194033,42.22,78839.83,0.2,0.93926,8e-05,4.39657]
[1777900197054,42.23,78840.99,0.2,0.93932,8e-05,4.39344]
[1777900198063,42.24,78839.79,0.2,0.93921,8e-05,4.39931]
[1777900199986,42.24,78839.85,0.2,0.93921,8e-05,4.39968]
[1777900200087,42.24,78852.05,0.2,0.94014,8e-05,4.34736]
[1777900201092,42.24,78890.6,0.2,0.94305,7e-05,4.18253]
[1777900202092,42.24,78931.13,0.2,0.94599,7e-05,4.01336]
[1777900202241,42.24,78931.13,0.2,0.94599,7e-05,4.01336]
[1777900203104,42.26,78942.17,0.2,0.94669,7e-05,3.97248]
[1777900203358,42.26,78942.17,0.2,0.94669,7e-05,3.97248]
[1777900204220,42.26,78931.02,0.2,0.9459,7e-05,4.01862]
[1777900204791,42.26,78931.02,0.2,0.9459,7e-05,4.01862]
[1777900205120,42.26,78939.94,0.2,0.94652,7e-05,3.98231]
[1777900205384,42.26,78939.94,0.2,0.94652,7e-05,3.98231]
[1777900206127,42.26,78941.04,0.2,0.94659,7e-05,3.97823]
[1777900207139,42.27,78938.38,0.2,0.9464,7e-05,3.98957]
[1777900208146,42.27,78934.52,0.2,0.94612,7e-05,4.00584]
[1777900209153,42.27,78931.04,0.2,0.94586,7e-05,4.02057]
[1777900210172,42.27,78925.04,0.2,0.94543,7e-05,4.04572]
[1777900211168,42.27,78906.31,0.2,0.94407,7e-05,4.12402]
[1777900212175,42.27,78894.13,0.2,0.94318,7e-05,4.17542]
[1777900213183,42.27,78889.53,0.2,0.94283,7e-05,4.19497]
[1777900214953,42.27,78889.53,0.2,0.94283,7e-05,4.19497]
[1777900214979,42.27,78889.53,0.2,0.94283,7e-05,4.19497]
[1777900214986,42.27,78885.9,0.2,0.94256,7e-05,4.21049]
[1777900215343,42.27,78885.9,0.2,0.94256,7e-05,4.21049]
[1777900215490,42.27,78885.9,0.2,0.94256,7e-05,4.21049]
[1777900215613,42.27,78885.9,0.2,0.94256,7e-05,4.21049]
[1777900216272,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216347,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216384,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216453,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216499,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216576,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216617,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216685,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216904,42.27,78885.74,0.2,0.94255,7e-05,4.21123]
[1777900216991,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900217394,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900217518,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900217584,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900217631,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900218010,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900218099,42.27,78877.93,0.2,0.94196,8e-05,4.24443]
[1777900218108,42.27,78871.25,0.2,0.94146,8e-05,4.27291]
[1777900218294,42.27,78871.25,0.2,0.94146,8e-05,4.27291]
[1777900218346,42.27,78871.25,0.2,0.94146,8e-05,4.27291]
[1777900219572,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900219691,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900219707,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900219835,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900219909,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900220055,42.27,78868.86,0.2,0.94128,8e-05,4.28314]
[1777900221137,42.27,78868.55,0.2,0.94126,8e-05,4.28437]
[1777900221184,42.27,78868.17,0.2,0.94123,8e-05,4.286]
[1777900221298,42.27,78868.17,0.2,0.94123,8e-05,4.286]
[1777900221333,42.27,78868.17,0.2,0.94123,8e-05,4.286]
[1777900223252,42.27,78863.15,0.2,0.94085,8e-05,4.3074]
[1777900224258,42.27,78855.56,0.2,0.94027,8e-05,4.34002]
[1777900225266,42.27,78851.33,0.2,0.93995,8e-05,4.35817]
[1777900227640,42.27,78850.96,0.2,0.93992,8e-05,4.35962]
[1777900227681,42.27,78850.96,0.2,0.93992,8e-05,4.35962]
[1777900227686,42.27,78850.96,0.2,0.93992,8e-05,4.35962]
[1777900227839,42.27,78850.96,0.2,0.93992,8e-05,4.35962]
[1777900227928,42.27,78850.96,0.2,0.93992,8e-05,4.35962]
[1777900228252,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228334,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228357,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228526,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228709,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228827,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228846,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228883,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900228985,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900229116,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900229129,42.27,78849.66,0.2,0.93983,8e-05,4.36493]
[1777900229260,42.27,78849.32,0.2,0.93981,8e-05,4.36624]
[1777900230098,42.27,78849.32,0.2,0.93981,8e-05,4.36624]
[1777900231309,42.27,78847.91,0.2,0.93978,8e-05,4.36547]
[1777900232315,42.27,78851.34,0.2,0.94005,8e-05,4.35044]
[1777900233322,42.27,78857.35,0.2,0.94052,8e-05,4.32433]
[1777900234329,42.27,78861.28,0.2,0.94082,8e-05,4.30728]
[1777900236944,42.27,78861.88,0.2,0.94087,8e-05,4.3046]
[1777900237351,42.26,78867.85,0.2,0.94132,8e-05,4.27885]
[1777900238358,42.26,78873.98,0.2,0.94179,8e-05,4.25258]
[1777900239366,42.26,78877.4,0.2,0.94204,8e-05,4.23798]
[1777900240482,42.26,78877.4,0.2,0.94204,8e-05,4.23798]
[1777900240576,42.26,78879.53,0.2,0.9422,7e-05,4.22897]
[1777900241379,42.26,78884.15,0.2,0.94255,7e-05,4.20935]
[1777900242387,42.26,78892.96,0.2,0.9432,7e-05,4.17214]
[1777900243394,42.27,78897.21,0.2,0.94351,7e-05,4.15432]
[1777900244401,42.27,78896.89,0.2,0.94349,7e-05,4.15581]
[1777900247439,42.27,78896.39,0.2,0.94344,7e-05,4.15826]
[1777900248429,42.27,78891.35,0.2,0.94307,7e-05,4.17985]
[1777900251867,42.27,78890.87,0.2,0.94302,7e-05,4.18217]
[1777900251904,42.27,78890.87,0.2,0.94302,7e-05,4.18217]
[1777900251910,42.27,78890.87,0.2,0.94302,7e-05,4.18217]
[1777900252083,42.27,78890.87,0.2,0.94302,7e-05,4.18217]
[1777900252120,42.27,78891.22,0.2,0.94305,7e-05,4.18095]
[1777900257494,42.27,78888.14,0.2,0.94281,7e-05,4.19461]
[1777900258500,42.27,78881.04,0.2,0.94227,7e-05,4.22494]
[1777900260856,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900260875,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900260886,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900260900,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900260955,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900261086,42.27,78878.99,0.2,0.94212,7e-05,4.23371]
[1777900261103,42.27,78878.48,0.2,0.94208,7e-05,4.23592]
[1777900263535,42.28,78882.07,0.2,0.94235,7e-05,4.22077]
[1777900265549,42.28,78887.83,0.2,0.94278,7e-05,4.19642]
[1777900266556,42.28,78891.38,0.2,0.94304,7e-05,4.18159]
[1777900267562,42.28,78895.85,0.2,0.94336,7e-05,4.16286]
[1777900268570,42.28,78902.45,0.2,0.94384,7e-05,4.13527]
[1777900269579,42.28,78907.31,0.2,0.9442,7e-05,4.11512]
[1777900272600,42.28,78898.47,0.2,0.94354,7e-05,4.15291]
[1777900274103,42.28,78898.47,0.2,0.94354,7e-05,4.15291]
[1777900274112,42.28,78898.47,0.2,0.94354,7e-05,4.15291]
[1777900274155,42.28,78898.47,0.2,0.94354,7e-05,4.15291]
[1777900274164,42.28,78895.95,0.2,0.94335,7e-05,4.16369]
[1777900274328,42.28,78895.95,0.2,0.94335,7e-05,4.16369]
[1777900278643,42.29,78899.66,0.2,0.94361,7e-05,4.14885]
[1777900281806,42.29,78898.34,0.2,0.94351,7e-05,4.15476]
[1777900281826,42.29,78898.34,0.2,0.94351,7e-05,4.15476]
[1777900281921,42.29,78898.34,0.2,0.94351,7e-05,4.15476]
[1777900281974,42.29,78898.34,0.2,0.94351,7e-05,4.15476]
[1777900282078,42.29,78898.34,0.2,0.94351,7e-05,4.15476]
[1777900282085,42.29,78897.88,0.2,0.94347,7e-05,4.15686]
[1777900287707,42.29,78899.23,0.2,0.94355,7e-05,4.1522]
[1777900290727,42.29,78903.92,0.2,0.94388,7e-05,4.13306]
[1777900292773,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900292828,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900292883,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900292887,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900292940,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900293079,42.29,78905.64,0.2,0.94408,7e-05,4.11968]
[1777900293094,42.3,78904.34,0.2,0.94399,7e-05,4.12535]
[1777900294755,42.3,78907.16,0.2,0.94418,7e-05,4.11399]
[1777900296640,42.3,78907.72,0.2,0.94422,7e-05,4.11188]
[1777900296648,42.3,78907.72,0.2,0.94422,7e-05,4.11188]
[1777900296687,42.3,78907.72,0.2,0.94422,7e-05,4.11188]
[1777900296740,42.3,78907.72,0.2,0.94422,7e-05,4.11188]
[1777900296832,42.3,78907.72,0.2,0.94422,7e-05,4.11188]
[1777900296841,42.3,78910.72,0.2,0.94443,7e-05,4.0996]
[1777900302111,42.3,78910.94,0.2,0.94443,7e-05,4.09971]
[1777900302191,42.3,78910.94,0.2,0.94443,7e-05,4.09971]
[1777900302203,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302260,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302325,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302449,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302483,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302515,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302581,42.3,78912.14,0.2,0.94451,7e-05,4.09497]
[1777900302811,42.31,78913.48,0.2,0.94461,7e-05,4.08965]
[1777900306839,42.31,78909.14,0.2,0.94427,7e-05,4.10881]
[1777900307846,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308670,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308680,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308773,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308824,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308830,42.31,78905.37,0.2,0.944,7e-05,4.12481]
[1777900308853,42.31,78905.36,0.2,0.94399,7e-05,4.12507]
[1777900313888,42.32,78906.4,0.2,0.94405,7e-05,4.1218]
[1777900314943,42.32,78906.4,0.2,0.94405,7e-05,4.1218]
[1777900314990,42.32,78906.4,0.2,0.94405,7e-05,4.1218]
[1777900315000,42.32,78906.4,0.2,0.94405,7e-05,4.1218]
[1777900315079,42.32,78906.4,0.2,0.94405,7e-05,4.1218]
[1777900315091,42.32,78906.78,0.2,0.94407,7e-05,4.12043]
[1777900320938,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321478,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321530,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321545,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321587,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321599,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321652,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321718,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321853,42.32,78907.14,0.2,0.94408,7e-05,4.11983]
[1777900321945,42.32,78903.33,0.2,0.94381,7e-05,4.13557]
[1777900322952,42.32,78898.0,0.2,0.94341,7e-05,4.15815]
[1777900327534,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327579,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327586,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327644,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327696,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327826,42.32,78897.69,0.2,0.94338,7e-05,4.1601]
[1777900327986,42.32,78897.12,0.2,0.94334,7e-05,4.16265]
[1777900333024,42.33,78896.72,0.2,0.94329,7e-05,4.1651]
[1777900334082,42.33,78896.72,0.2,0.94329,7e-05,4.1651]
[1777900334134,42.33,78896.72,0.2,0.94329,7e-05,4.1651]
[1777900334182,42.33,78896.72,0.2,0.94329,7e-05,4.1651]
[1777900334235,42.33,78896.72,0.2,0.94329,7e-05,4.1651]
[1777900334235,42.33,78897.72,0.2,0.94336,7e-05,4.16104]
[1777900334335,42.33,78897.72,0.2,0.94336,7e-05,4.16104]
[1777900342087,42.33,78898.69,0.2,0.94341,7e-05,4.15821]
[1777900342930,42.33,78898.69,0.2,0.94341,7e-05,4.15821]
[1777900342945,42.33,78898.69,0.2,0.94341,7e-05,4.15821]
[1777900342982,42.33,78898.69,0.2,0.94341,7e-05,4.15821]
[1777900343079,42.33,78898.69,0.2,0.94341,7e-05,4.15821]
[1777900343094,42.33,78897.83,0.2,0.94335,7e-05,4.16198]
[1777900348130,42.34,78897.66,0.2,0.94332,7e-05,4.16345]
[1777900352158,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353064,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353079,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353117,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353131,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353184,42.34,78896.82,0.2,0.94333,7e-05,4.16117]
[1777900353258,42.34,78895.25,0.2,0.94321,7e-05,4.16793]
[1777900353332,42.34,78895.25,0.2,0.94321,7e-05,4.16793]
[1777900357618,42.34,78896.9,0.2,0.94332,7e-05,4.16155]
[1777900357653,42.34,78896.9,0.2,0.94332,7e-05,4.16155]
[1777900357670,42.34,78896.9,0.2,0.94332,7e-05,4.16155]
[1777900357829,42.34,78896.9,0.2,0.94332,7e-05,4.16155]
[1777900358200,42.34,78899.22,0.2,0.94349,7e-05,4.15194]
[1777900359207,42.34,78896.17,0.2,0.94326,7e-05,4.16494]
[1777900362883,42.35,78897.71,0.2,0.94337,7e-05,4.15891]
[1777900362997,42.35,78897.71,0.2,0.94337,7e-05,4.15891]
[1777900363081,42.35,78897.71,0.2,0.94337,7e-05,4.15891]
[1777900363179,42.35,78897.71,0.2,0.94337,7e-05,4.15891]
[1777900363235,42.35,78899.55,0.2,0.9435,7e-05,4.15134]
[1777900363895,42.35,78899.55,0.2,0.9435,7e-05,4.15134]
[1777900363921,42.35,78899.55,0.2,0.9435,7e-05,4.15134]
[1777900364078,42.35,78899.55,0.2,0.9435,7e-05,4.15134]
[1777900364245,42.35,78899.55,0.2,0.9435,7e-05,4.15134]
[1777900364242,42.35,78903.27,0.2,0.94377,7e-05,4.13591]
[1777900365368,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900365466,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900365572,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900365681,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900365715,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900365793,42.35,78903.63,0.2,0.94379,7e-05,4.13459]
[1777900366256,42.35,78905.35,0.2,0.94392,7e-05,4.12759]
[1777900367263,42.35,78912.09,0.2,0.9444,7e-05,4.09965]
[1777900369276,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900369713,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900369740,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900369765,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900369827,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900369937,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900370109,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900370144,42.35,78909.45,0.2,0.94421,7e-05,4.11075]
[1777900370284,42.35,78904.94,0.2,0.94388,7e-05,4.12942]
[1777900370326,42.35,78904.94,0.2,0.94388,7e-05,4.12942]
[1777900370436,42.35,78904.94,0.2,0.94388,7e-05,4.12942]
[1777900370458,42.35,78904.94,0.2,0.94388,7e-05,4.12942]
[1777900371265,42.35,78904.94,0.2,0.94388,7e-05,4.12942]
[1777900371291,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371325,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371329,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371341,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371576,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371695,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371702,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371813,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900371883,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900372165,42.35,78904.58,0.2,0.94386,7e-05,4.13071]
[1777900372298,42.35,78902.63,0.2,0.94372,7e-05,4.13909]
[1777900372404,42.35,78902.63,0.2,0.94372,7e-05,4.13909]
[1777900373305,42.35,78896.79,0.2,0.94328,7e-05,4.16381]
[1777900373678,42.35,78896.79,0.2,0.94328,7e-05,4.16381]
[1777900373699,42.35,78896.79,0.2,0.94328,7e-05,4.16381]
[1777900373993,42.35,78896.79,0.2,0.94328,7e-05,4.16381]
[1777900374312,42.35,78898.15,0.2,0.94338,7e-05,4.15825]
[1777900374580,42.35,78898.15,0.2,0.94338,7e-05,4.15825]
[1777900375319,42.35,78895.56,0.2,0.94319,7e-05,4.16932]
[1777900379347,42.35,78898.96,0.2,0.94343,7e-05,4.15563]
[1777900381361,42.35,78902.1,0.2,0.94365,7e-05,4.1428]
[1777900384220,42.36,78903.0,0.2,0.94371,7e-05,4.13923]
[1777900384271,42.36,78903.0,0.2,0.94371,7e-05,4.13923]
[1777900384322,42.36,78903.0,0.2,0.94371,7e-05,4.13923]
[1777900384377,42.36,78903.2,0.2,0.94372,7e-05,4.1388]
[1777900384663,42.36,78903.2,0.2,0.94372,7e-05,4.1388]
[1777900385079,42.36,78903.2,0.2,0.94372,7e-05,4.1388]
[1777900385140,42.36,78905.38,0.2,0.94388,7e-05,4.12988]
[1777900385449,42.36,78909.42,0.2,0.94417,7e-05,4.11299]
[1777900386455,42.36,78915.13,0.2,0.94458,7e-05,4.08944]
[1777900387462,42.36,78920.51,0.2,0.94497,7e-05,4.06695]
[1777900389476,42.36,78924.49,0.2,0.94525,7e-05,4.05067]
[1777900390482,42.36,78926.28,0.2,0.94538,7e-05,4.04359]
[1777900392497,42.36,78927.9,0.2,0.94548,7e-05,4.0376]
[1777900395518,42.36,78930.26,0.2,0.94565,7e-05,4.02765]
[1777900397532,42.36,78931.78,0.2,0.94576,7e-05,4.02127]
[1777900402567,42.36,78938.2,0.2,0.94622,7e-05,3.99468]
[1777900404581,42.36,78935.51,0.2,0.94603,7e-05,4.00569]
[1777900409616,42.36,78934.44,0.2,0.94596,7e-05,4.00999]
[1777900411630,42.36,78932.61,0.2,0.94591,7e-05,4.01113]
[1777900412637,42.36,78931.18,0.2,0.9458,7e-05,4.01698]
[1777900413645,42.36,78919.6,0.2,0.94498,7e-05,4.06478]
[1777900414650,42.36,78913.09,0.2,0.9445,7e-05,4.09221]
[1777900415659,42.36,78911.02,0.2,0.94434,7e-05,4.1014]
[1777900419685,42.37,78908.96,0.2,0.94417,7e-05,4.11101]
[1777900420693,42.37,78910.33,0.2,0.94427,7e-05,4.10553]
[1777900425728,42.37,78912.05,0.2,0.94437,7e-05,4.09965]
[1777900426734,42.38,78914.93,0.2,0.94458,7e-05,4.08793]
[1777900427742,42.38,78918.24,0.2,0.94481,7e-05,4.07446]
[1777900428749,42.38,78922.06,0.2,0.94508,7e-05,4.05894]
[1777900430325,42.38,78924.58,0.2,0.94525,7e-05,4.04884]
[1777900430763,42.38,78926.05,0.2,0.94535,7e-05,4.04311]
[1777900432777,42.38,78924.61,0.2,0.94524,7e-05,4.04978]
[1777900437812,42.39,78926.79,0.2,0.94537,7e-05,4.04246]
[1777900439826,42.39,78928.75,0.2,0.94549,7e-05,4.03507]
[1777900444861,42.4,78928.29,0.2,0.94543,7e-05,4.03873]
[1777900445868,42.4,78930.95,0.2,0.94561,7e-05,4.02811]
[1777900446876,42.4,78933.22,0.2,0.94577,7e-05,4.01914]
[1777900448728,42.41,78933.18,0.2,0.94576,7e-05,4.01968]
[1777900449897,42.41,78931.61,0.2,0.94564,7e-05,4.02689]
[1777900451911,42.41,78933.83,0.2,0.94578,7e-05,4.01849]
[1777900454420,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900454576,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900454619,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900454877,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900454967,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900455079,42.42,78934.62,0.2,0.94582,7e-05,4.01599]
[1777900455180,42.42,78934.71,0.2,0.94582,7e-05,4.016]
[1777900460976,42.43,78935.64,0.2,0.94585,7e-05,4.01441]
[1777900461982,42.43,78936.77,0.2,0.94593,7e-05,4.01014]
[1777900463997,42.43,78935.23,0.2,0.9458,7e-05,4.01721]
[1777900467018,42.44,78932.91,0.2,0.94562,7e-05,4.02784]
[1777900468025,42.44,78929.72,0.2,0.94539,7e-05,4.04133]
[1777900473159,42.44,78930.49,0.2,0.9455,7e-05,4.03311]
[1777900473198,42.44,78924.68,0.2,0.94508,7e-05,4.05743]
[1777900474066,42.44,78920.09,0.2,0.94474,7e-05,4.07673]
[1777900475074,42.45,78921.31,0.2,0.94482,7e-05,4.07194]
[1777900478095,42.45,78919.81,0.2,0.9447,7e-05,4.07897]
[1777900483130,42.45,78920.38,0.2,0.94472,7e-05,4.07793]
[1777900487159,42.46,78921.61,0.2,0.94479,7e-05,4.07393]
[1777900492194,42.46,78922.12,0.2,0.9448,7e-05,4.07323]
[1777900496222,42.47,78920.39,0.2,0.94466,7e-05,4.08152]
[1777900499243,42.47,78919.07,0.2,0.94455,7e-05,4.08782]
[1777900501257,42.48,78912.29,0.2,0.94405,7e-05,4.11655]
[1777900502264,42.48,78908.06,0.2,0.94374,7e-05,4.13443]
[1777900505289,42.48,78905.33,0.2,0.94353,7e-05,4.14643]
[1777900507303,42.48,78902.2,0.2,0.94329,7e-05,4.1599]
[1777900508310,42.48,78899.47,0.2,0.94309,7e-05,4.17152]
[1777900509317,42.48,78901.0,0.2,0.9432,7e-05,4.16523]
[1777900513345,42.48,78899.48,0.2,0.94308,7e-05,4.1722]
[1777900514352,42.48,78897.82,0.2,0.94295,7e-05,4.17932]
[1777900515359,42.48,78899.35,0.2,0.94306,7e-05,4.17301]
[1777900521402,42.49,78899.35,0.2,0.94305,7e-05,4.17385]
[1777900526437,42.49,78906.88,0.2,0.94359,7e-05,4.14298]
[1777900527445,42.49,78913.71,0.2,0.94408,7e-05,4.11466]
[1777900528453,42.49,78914.98,0.2,0.94417,7e-05,4.10961]
[1777900533487,42.5,78912.53,0.2,0.94405,7e-05,4.11462]
[1777900536509,42.5,78914.06,0.2,0.94415,7e-05,4.10894]
[1777900541544,42.51,78913.6,0.2,0.9441,7e-05,4.11203]
[1777900546579,42.51,78915.0,0.2,0.94418,7e-05,4.10738]
[1777900552363,42.52,78915.23,0.2,0.94418,7e-05,4.10761]
[1777900552463,42.52,78920.17,0.2,0.94453,7e-05,4.08736]
[1777900552627,42.52,78922.06,0.2,0.94466,7e-05,4.07953]
[1777900555468,42.52,78918.17,0.2,0.94437,7e-05,4.09649]
[1777900559676,42.52,78916.7,0.2,0.94425,7e-05,4.10356]
[1777900560683,42.52,78911.74,0.2,0.94388,7e-05,4.12446]
[1777900561690,42.53,78904.6,0.2,0.94336,7e-05,4.15452]
[1777900563704,42.53,78900.91,0.2,0.94308,7e-05,4.17034]
[1777900565718,42.53,78898.79,0.2,0.94292,7e-05,4.17952]
[1777900569746,42.53,78897.57,0.2,0.94282,7e-05,4.1851]
[1777900572768,42.53,78899.11,0.2,0.94293,7e-05,4.17895]
[1777900577803,42.53,78899.51,0.2,0.94295,7e-05,4.17786]
[1777900582841,42.54,78898.94,0.2,0.94289,7e-05,4.18104]
[1777900587877,42.54,78900.08,0.2,0.94296,7e-05,4.1769]
[1777900591905,42.54,78898.85,0.2,0.94294,7e-05,4.17615]
[1777900596940,42.55,78899.37,0.2,0.94297,7e-05,4.17466]
[1777900598637,42.55,78899.56,0.2,0.94298,7e-05,4.174]
[1777900606193,42.55,78899.37,0.2,0.94295,7e-05,4.17573]
[1777900606208,42.55,78899.37,0.2,0.94295,7e-05,4.17573]
[1777900606326,42.55,78899.37,0.2,0.94295,7e-05,4.17573]
[1777900606421,42.55,78899.72,0.2,0.94297,7e-05,4.17438]
[1777900610032,42.55,78902.56,0.2,0.94317,7e-05,4.16299]
[1777900615069,42.55,78902.13,0.2,0.94313,7e-05,4.16548]
[1777900620105,42.56,78902.16,0.2,0.94312,7e-05,4.16602]
[1777900620770,42.56,78902.16,0.2,0.94312,7e-05,4.16602]
[1777900621345,42.56,78902.16,0.2,0.94312,7e-05,4.16602]
[1777900621446,42.56,78905.99,0.2,0.9434,7e-05,4.15011]
[1777900622119,42.56,78912.45,0.2,0.94387,7e-05,4.12331]
[1777900623126,42.56,78909.54,0.2,0.94365,7e-05,4.13564]
[1777900624543,42.56,78908.0,0.2,0.94354,7e-05,4.14225]
[1777900628358,42.56,78908.76,0.2,0.94359,7e-05,4.13958]
[1777900628442,42.56,78911.75,0.2,0.9438,7e-05,4.12728]
[1777900634202,42.57,78912.02,0.2,0.9438,7e-05,4.12729]
[1777900639238,42.57,78912.94,0.2,0.94385,7e-05,4.12442]
[1777900640043,42.57,78912.94,0.2,0.94385,7e-05,4.12442]
[1777900640245,42.57,78918.5,0.2,0.94425,7e-05,4.1015]
[1777900641252,42.57,78926.42,0.2,0.94482,7e-05,4.06893]
[1777900644274,42.58,78927.51,0.2,0.94488,7e-05,4.06528]
[1777900645280,42.58,78936.02,0.2,0.94549,7e-05,4.03053]
[1777900646288,42.58,78938.85,0.2,0.94568,7e-05,4.01926]
[1777900650316,42.59,78937.57,0.2,0.94557,7e-05,4.02592]
[1777900653337,42.59,78933.24,0.2,0.94532,7e-05,4.03839]
[1777900654344,42.59,78931.81,0.2,0.94521,7e-05,4.04459]
[1777900659379,42.6,78931.15,0.2,0.94514,7e-05,4.04882]
[1777900663766,42.6,78931.27,0.2,0.94513,7e-05,4.04951]
[1777900664569,42.6,78931.27,0.2,0.94513,7e-05,4.04951]
[1777900664414,42.6,78920.85,0.2,0.94437,7e-05,4.09285]
[1777900665421,42.6,78915.48,0.2,0.94398,7e-05,4.11536]
[1777900667435,42.61,78916.65,0.2,0.94406,7e-05,4.11088]
[1777900668442,42.61,78922.91,0.2,0.94451,7e-05,4.08512]
[1777900669449,42.61,78929.22,0.2,0.94496,7e-05,4.05929]
[1777900670455,42.61,78931.57,0.2,0.94512,7e-05,4.04988]
[1777900671463,42.61,78932.8,0.2,0.9452,7e-05,4.04511]
[1777900675491,42.62,78934.56,0.2,0.94531,7e-05,4.03903]
[1777900676498,42.62,78936.94,0.2,0.94547,7e-05,4.02955]
[1777900677505,42.62,78943.71,0.2,0.94595,7e-05,4.00214]
[1777900678511,42.62,78945.91,0.2,0.9461,7e-05,3.99352]
[1777900681533,42.62,78947.18,0.2,0.94617,7e-05,3.98943]
[1777900682540,42.63,78950.03,0.2,0.94636,7e-05,3.97819]
[1777900684554,42.63,78948.01,0.2,0.94621,7e-05,3.98719]
[1777900685561,42.63,78946.95,0.2,0.94612,7e-05,3.99189]
[1777900686568,42.63,78944.61,0.2,0.94595,7e-05,4.00181]
[1777900688582,42.63,78942.96,0.2,0.94582,7e-05,4.00925]
[1777900690596,42.64,78941.03,0.2,0.94568,7e-05,4.01783]
[1777900692609,42.64,78943.36,0.2,0.94583,7e-05,4.00895]
[1777900697644,42.65,78942.71,0.2,0.94576,7e-05,4.01327]
[1777900701673,42.65,78943.83,0.2,0.94581,7e-05,4.00998]
[1777900702680,42.65,78944.94,0.2,0.94589,7e-05,4.00577]
[1777900705701,42.66,78943.58,0.2,0.94577,7e-05,4.01233]
[1777900708722,42.66,78941.42,0.2,0.9456,7e-05,4.02213]
[1777900709729,42.66,78938.86,0.2,0.94542,7e-05,4.03292]
[1777900710736,42.66,78937.69,0.2,0.94533,7e-05,4.03801]
[1777900713757,42.67,78940.19,0.2,0.94557,7e-05,4.02226]
[1777900714764,42.67,78939.15,0.2,0.94549,7e-05,4.02682]
[1777900717784,42.67,78940.24,0.2,0.94555,7e-05,4.02325]
[1777900718792,42.67,78941.4,0.2,0.94563,7e-05,4.0188]
[1777900719799,42.68,78942.43,0.2,0.9457,7e-05,4.01489]
[1777900720806,42.68,78944.05,0.2,0.94581,7e-05,4.00858]
[1777900721813,42.68,78945.76,0.2,0.94592,7e-05,4.00192]
[1777900723827,42.68,78944.69,0.2,0.94583,7e-05,4.00695]
[1777900727855,42.69,78945.91,0.2,0.9459,7e-05,4.00325]
[1777900729869,42.69,78947.16,0.2,0.94598,7e-05,3.99879]
[1777900732890,42.69,78948.8,0.2,0.94607,7e-05,3.9931]
[1777900734904,42.7,78950.46,0.2,0.94618,7e-05,3.98702]
[1777900735911,42.7,78957.34,0.2,0.94666,7e-05,3.95942]
[1777900736918,42.7,78958.83,0.2,0.94675,7e-05,3.95374]
[1777900739939,42.7,78955.09,0.2,0.94647,7e-05,3.97011]
[1777900740946,42.71,78952.15,0.2,0.94626,7e-05,3.98246]
[1777900741953,42.71,78953.43,0.2,0.94634,7e-05,3.97764]
[1777900743967,42.71,78952.09,0.2,0.94624,7e-05,3.98383]
[1777900745981,42.71,78953.96,0.2,0.94635,7e-05,3.97696]
[1777900749002,42.72,78952.88,0.2,0.94626,7e-05,3.98246]
[1777900753030,42.73,78951.86,0.2,0.94616,7e-05,3.98843]
[1777900756051,42.73,78949.69,0.2,0.94599,7e-05,3.99831]
[1777900761086,42.74,78950.63,0.2,0.94602,7e-05,3.99616]
[1777900762094,42.74,78947.2,0.2,0.94578,7e-05,4.01048]
[1777900763101,42.74,78942.99,0.2,0.94547,7e-05,4.028]
[1777900766122,42.74,78944.63,0.2,0.94557,7e-05,4.02216]
[1777900771157,42.75,78943.83,0.2,0.94557,7e-05,4.02055]
[1777900776192,42.76,78944.15,0.2,0.94557,7e-05,4.02074]
[1777900777199,42.76,78931.81,0.2,0.94468,7e-05,4.07166]
[1777900778206,42.76,78917.95,0.2,0.94368,7e-05,4.1292]
[1777900779212,42.76,78919.43,0.2,0.94378,7e-05,4.12317]
[1777900783241,42.76,78922.44,0.2,0.94399,7e-05,4.11122]
[1777900784248,42.76,78924.19,0.2,0.94412,7e-05,4.10413]
[1777900785254,42.76,78926.12,0.2,0.94425,7e-05,4.09631]
[1777900786262,42.76,78928.86,0.2,0.94445,7e-05,4.08517]
[1777900791382,42.77,78929.39,0.2,0.94447,7e-05,4.08376]
[1777900791738,42.77,78929.39,0.2,0.94447,7e-05,4.08376]
[1777900792305,42.77,78925.69,0.2,0.9442,7e-05,4.09941]
[1777900793312,42.77,78924.37,0.2,0.9441,7e-05,4.10503]
[1777900798347,42.77,78924.06,0.2,0.94407,7e-05,4.10708]
[1777900803382,42.77,78924.21,0.2,0.94406,7e-05,4.10721]
[1777900806407,42.78,78925.95,0.2,0.94418,7e-05,4.10047]
[1777900808643,42.78,78926.44,0.2,0.94421,7e-05,4.0986]
[1777900812449,42.78,78923.78,0.2,0.94401,7e-05,4.11039]
[1777900816738,42.78,78923.84,0.2,0.94401,7e-05,4.11057]
[1777900821512,42.79,78922.6,0.2,0.9439,7e-05,4.11655]
[1777900826779,42.79,78923.57,0.2,0.94396,7e-05,4.11306]
[1777900827554,42.79,78921.9,0.2,0.94384,7e-05,4.12025]
[1777900830575,42.79,78923.74,0.2,0.94396,7e-05,4.11302]
[1777900831582,42.79,78931.47,0.2,0.9446,7e-05,4.07483]
[1777900832589,42.79,78941.97,0.2,0.94534,7e-05,4.03194]
[1777900833596,42.79,78945.46,0.2,0.94559,7e-05,4.01794]
[1777900834602,42.79,78947.44,0.2,0.94572,7e-05,4.01015]
[1777900841652,42.8,78948.68,0.2,0.94577,7e-05,4.00719]
[1777900846687,42.81,78948.29,0.2,0.94572,7e-05,4.01031]
[1777900848701,42.81,78947.01,0.2,0.94562,7e-05,4.01613]
[1777900850715,42.81,78944.21,0.2,0.94541,7e-05,4.02815]
[1777900851721,42.82,78943.01,0.2,0.94532,7e-05,4.03333]
[1777900853736,42.82,78944.26,0.2,0.9454,7e-05,4.02875]
[1777900856757,42.82,78945.38,0.2,0.94547,7e-05,4.02498]
[1777900858771,42.82,78946.51,0.2,0.94554,7e-05,4.02093]
[1777900863806,42.83,78945.9,0.2,0.94547,7e-05,4.02481]
[1777900864814,42.83,78952.92,0.2,0.94596,7e-05,3.99649]
[1777900865820,42.83,78954.03,0.2,0.94603,7e-05,3.9923]
[1777900867834,42.84,78955.21,0.2,0.9461,7e-05,3.98817]
[1777900869848,42.84,78954.14,0.2,0.94602,7e-05,3.99319]
[1777900871861,42.84,78957.03,0.2,0.94621,7e-05,3.98211]
[1777900872869,42.84,78958.78,0.2,0.94632,7e-05,3.97537]
[1777900873876,42.84,78960.36,0.2,0.94643,7e-05,3.96933]
[1777900878911,42.85,78960.45,0.2,0.9464,7e-05,3.97087]
[1777900883946,42.86,78961.62,0.2,0.94645,7e-05,3.96805]
[1777900887974,42.87,78960.52,0.2,0.94635,7e-05,3.97409]
[1777900893010,42.87,78960.68,0.2,0.9464,7e-05,3.96909]
[1777900894017,42.88,78957.0,0.2,0.94614,7e-05,3.9844]
[1777900895024,42.88,78947.7,0.2,0.94548,7e-05,4.02262]
[1777900896030,42.88,78945.83,0.2,0.94534,7e-05,4.03064]
[1777900897038,42.88,78943.52,0.2,0.94517,7e-05,4.0404]
[1777900902072,42.89,78943.16,0.2,0.94512,7e-05,4.04331]
[1777900903079,42.89,78951.55,0.2,0.94571,7e-05,4.00935]
[1777900904088,42.89,78960.92,0.2,0.94636,7e-05,3.9716]
[1777900906102,42.89,78958.86,0.2,0.9462,7e-05,3.98064]
[1777900907112,42.89,78954.21,0.2,0.94587,7e-05,3.99987]
[1777900908619,42.89,78954.21,0.2,0.94587,7e-05,3.99987]
[1777900908677,42.9,78932.31,0.2,0.9443,7e-05,4.09014]
[1777900909131,42.9,78916.37,0.2,0.94315,7e-05,4.1561]
[1777900910140,42.9,78914.84,0.2,0.94303,7e-05,4.16265]
[1777900911753,42.9,78914.84,0.2,0.94303,7e-05,4.16265]
[1777900911834,42.9,78913.79,0.2,0.94295,7e-05,4.16718]
[1777900917191,42.9,78914.41,0.2,0.94299,7e-05,4.1649]
[1777900922226,42.9,78912.22,0.2,0.94282,7e-05,4.17442]
[1777900927262,42.9,78912.25,0.2,0.94282,7e-05,4.17456]
[1777900928269,42.9,78924.28,0.2,0.9437,7e-05,4.12465]
[1777900929277,42.9,78932.88,0.2,0.94432,7e-05,4.08929]
[1777900930284,42.9,78934.55,0.2,0.94443,7e-05,4.08261]
[1777900931291,42.9,78933.51,0.2,0.94436,7e-05,4.08709]
[1777900932956,42.91,78933.62,0.2,0.94436,7e-05,4.08683]
[1777900933305,42.91,78938.68,0.2,0.94472,7e-05,4.06623]
[1777900934311,42.91,78941.02,0.2,0.94488,7e-05,4.05686]
[1777900935319,42.91,78939.78,0.2,0.94479,7e-05,4.06218]
[1777900936837,42.91,78939.78,0.2,0.94479,7e-05,4.06218]
[1777900936326,42.91,78957.76,0.2,0.94606,7e-05,3.98888]
[1777900937075,42.91,78957.76,0.2,0.94606,7e-05,3.98888]
[1777900937333,42.91,78974.56,0.2,0.94722,7e-05,3.92171]
[1777900938340,42.91,78975.31,0.2,0.94726,7e-05,3.91915]
[1777900939791,42.91,78975.31,0.2,0.94726,7e-05,3.91915]
[1777900939918,42.91,78987.24,0.2,0.94808,7e-05,3.87142]
[1777900940726,42.91,78987.24,0.2,0.94808,7e-05,3.87142]
[1777900940736,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900940981,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900941698,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900941744,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900941778,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900941857,42.91,78994.21,0.2,0.94855,7e-05,3.84374]
[1777900941899,42.91,79002.3,0.2,0.9491,7e-05,3.81182]
[1777900942577,42.91,79002.3,0.2,0.9491,7e-05,3.81182]
[1777900942667,42.91,79008.81,0.2,0.94953,7e-05,3.78631]
[1777900943386,42.91,79011.25,0.2,0.94969,7e-05,3.77687]
[1777900944391,42.91,79016.07,0.2,0.95001,7e-05,3.75802]
[1777900945398,42.91,79011.15,0.2,0.94968,7e-05,3.77742]
[1777900946180,42.91,79011.15,0.2,0.94968,7e-05,3.77742]
[1777900946405,42.91,79017.11,0.2,0.95007,7e-05,3.75429]
[1777900947412,42.92,79021.82,0.2,0.95038,7e-05,3.73609]
[1777900948419,42.92,79020.76,0.2,0.9503,7e-05,3.74062]
[1777900949669,42.92,79020.76,0.2,0.9503,7e-05,3.74062]
[1777900949925,42.92,79020.76,0.2,0.9503,7e-05,3.74062]
[1777900949767,42.92,79033.43,0.2,0.95113,6e-05,3.69128]
[1777900950550,42.92,79033.43,0.2,0.95113,6e-05,3.69128]
[1777900950565,42.92,79038.21,0.2,0.95144,6e-05,3.67286]
[1777900951203,42.92,79038.21,0.2,0.95144,6e-05,3.67286]
[1777900951445,42.92,79032.9,0.2,0.95118,6e-05,3.68698]
[1777900952454,42.91,79029.59,0.2,0.95096,6e-05,3.69964]
[1777900952952,42.91,79029.59,0.2,0.95096,6e-05,3.69964]
[1777900953461,42.92,79026.8,0.2,0.95077,7e-05,3.71085]
[1777900954468,42.92,79020.04,0.2,0.95033,7e-05,3.73748]
[1777900955474,42.92,79006.01,0.2,0.94939,7e-05,3.79312]
[1777900956366,42.92,79006.01,0.2,0.94939,7e-05,3.79312]
[1777900956490,42.92,79014.96,0.2,0.94998,7e-05,3.75806]
[1777900957494,42.93,79019.32,0.2,0.95024,7e-05,3.74245]
[1777900958779,42.93,79019.32,0.2,0.95024,7e-05,3.74245]
[1777900958858,42.93,79024.87,0.2,0.95059,7e-05,3.72163]
[1777900958990,42.93,79024.87,0.2,0.95059,7e-05,3.72163]
[1777900960134,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960178,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960210,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960273,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960289,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960507,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960520,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900960679,42.93,79026.65,0.2,0.9507,7e-05,3.71552]
[1777900961257,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961347,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961575,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961710,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961809,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961830,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900961920,42.94,79027.06,0.2,0.95071,7e-05,3.71473]
[1777900962021,42.94,79027.96,0.2,0.95076,7e-05,3.71205]
[1777900962729,42.94,79027.96,0.2,0.95076,7e-05,3.71205]
[1777900962844,42.94,79027.96,0.2,0.95076,7e-05,3.71205]
[1777900963048,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963123,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963162,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963238,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963327,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963677,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963708,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963761,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963826,42.94,79026.28,0.2,0.95063,7e-05,3.71937]
[1777900963928,42.95,79028.79,0.2,0.95079,7e-05,3.7099]
[1777900964038,42.95,79028.79,0.2,0.95079,7e-05,3.7099]
[1777900966102,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966128,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966162,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966181,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966342,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966380,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966616,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966713,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966825,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966846,42.95,79025.95,0.2,0.95059,7e-05,3.72199]
[1777900966901,42.95,79025.93,0.2,0.95057,7e-05,3.72287]
[1777900967120,42.95,79025.93,0.2,0.95057,7e-05,3.72287]
[1777900970331,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900970575,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900970639,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900970690,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900970768,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900970826,42.96,79027.05,0.2,0.95062,7e-05,3.7204]
[1777900971068,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971208,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971266,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971344,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971460,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971533,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971577,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971629,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900971665,42.97,79024.86,0.2,0.95046,7e-05,3.7297]
[1777900972575,42.97,79023.31,0.2,0.95034,7e-05,3.7365]
[1777900972710,42.97,79023.31,0.2,0.95034,7e-05,3.7365]
[1777900972762,42.97,79023.31,0.2,0.95034,7e-05,3.7365]
[1777900972821,42.97,79023.31,0.2,0.95034,7e-05,3.7365]
[1777900972873,42.97,79023.31,0.2,0.95034,7e-05,3.7365]
[1777900972923,42.97,79024.05,0.2,0.95038,7e-05,3.7344]
[1777900973080,42.97,79024.05,0.2,0.95038,7e-05,3.7344]
[1777900978177,42.99,79025.18,0.2,0.9504,7e-05,3.73335]
[1777900978187,42.99,79025.18,0.2,0.9504,7e-05,3.73335]
[1777900978289,42.99,79025.18,0.2,0.9504,7e-05,3.73335]
[1777900978298,42.99,79025.18,0.2,0.9504,7e-05,3.73335]
[1777900978330,42.99,79025.18,0.2,0.9504,7e-05,3.73335]
[1777900978647,42.99,79026.63,0.2,0.95049,7e-05,3.72796]
[1777900982958,42.99,79026.78,0.2,0.95048,7e-05,3.72867]
[1777900982992,43.0,79024.74,0.2,0.95033,7e-05,3.73738]
[1777900983027,43.0,79024.74,0.2,0.95033,7e-05,3.73738]
[1777900983075,43.0,79024.74,0.2,0.95033,7e-05,3.73738]
[1777900983682,43.0,79021.51,0.2,0.95011,7e-05,3.75072]
[1777900988637,43.01,79021.6,0.2,0.95006,7e-05,3.75341]
[1777900988682,43.01,79021.6,0.2,0.95006,7e-05,3.75341]
[1777900988748,43.01,79021.6,0.2,0.95006,7e-05,3.75341]
[1777900988799,43.01,79021.6,0.2,0.95006,7e-05,3.75341]
[1777900988839,43.01,79021.6,0.2,0.95006,7e-05,3.75341]
[1777900988901,43.02,79020.28,0.2,0.94996,7e-05,3.7593]
[1777900994760,43.03,79020.44,0.2,0.9499,7e-05,3.76314]
[1777900996774,43.04,79015.2,0.2,0.94953,7e-05,3.78508]
[1777900997494,43.04,79015.2,0.2,0.94953,7e-05,3.78508]
[1777900997513,43.04,79015.2,0.2,0.94953,7e-05,3.78508]
[1777900997539,43.04,79015.2,0.2,0.94953,7e-05,3.78508]
[1777900997592,43.04,79015.2,0.2,0.94953,7e-05,3.78508]
[1777900997781,43.04,79014.9,0.2,0.9495,7e-05,3.78695]
[1777901002818,43.06,79015.65,0.2,0.94949,7e-05,3.7875]
[1777901004785,43.06,79016.61,0.2,0.94954,7e-05,3.78445]
[1777901004826,43.06,79016.61,0.2,0.94954,7e-05,3.78445]
[1777901004839,43.06,79016.61,0.2,0.94954,7e-05,3.78445]
[1777901004899,43.06,79016.61,0.2,0.94954,7e-05,3.78445]
[1777901004951,43.06,79016.61,0.2,0.94954,7e-05,3.78445]
[1777901004886,43.07,79014.67,0.2,0.9494,7e-05,3.79275]
[1777901005095,43.07,79014.67,0.2,0.9494,7e-05,3.79275]
[1777901005874,43.07,79014.67,0.2,0.9494,7e-05,3.79275]
[1777901005955,43.07,78998.38,0.2,0.9483,7e-05,3.85755]
[1777901006850,43.07,78989.82,0.2,0.94771,7e-05,3.8921]
[1777901007857,43.07,78981.3,0.2,0.94711,7e-05,3.92663]
[1777901008864,43.07,78981.14,0.2,0.94709,7e-05,3.92774]
[1777901009725,43.07,78981.14,0.2,0.94709,7e-05,3.92774]
[1777901010878,43.08,78984.39,0.2,0.9473,7e-05,3.9157]
[1777901011885,43.08,78988.5,0.2,0.94765,7e-05,3.89351]
[1777901012892,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013045,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013079,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013089,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013159,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013282,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013326,43.08,78992.08,0.2,0.94789,7e-05,3.87981]
[1777901013899,43.09,78990.92,0.2,0.9478,7e-05,3.88496]
[1777901015913,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016510,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016565,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016580,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016623,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016675,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016830,43.09,78983.1,0.2,0.94725,7e-05,3.91717]
[1777901016920,43.09,78983.08,0.2,0.94724,7e-05,3.91773]
[1777901017926,43.09,78980.68,0.2,0.94706,7e-05,3.92781]
[1777901020573,43.1,78979.81,0.2,0.94699,7e-05,3.93222]
[1777901024168,43.11,78981.0,0.2,0.94704,7e-05,3.92931]
[1777901024220,43.11,78981.0,0.2,0.94704,7e-05,3.92931]
[1777901024332,43.11,78981.0,0.2,0.94704,7e-05,3.92931]
[1777901024975,43.11,78980.71,0.2,0.94701,7e-05,3.93093]
[1777901029004,43.12,78978.46,0.2,0.94682,7e-05,3.94177]
[1777901030158,43.12,78977.2,0.2,0.94673,7e-05,3.94726]
[1777901030176,43.12,78977.2,0.2,0.94673,7e-05,3.94726]
[1777901030325,43.12,78977.2,0.2,0.94673,7e-05,3.94726]
[1777901030575,43.12,78977.2,0.2,0.94673,7e-05,3.94726]
[1777901030658,43.12,78977.2,0.2,0.94672,7e-05,3.9477]
[1777901031018,43.12,78972.74,0.2,0.94641,7e-05,3.96561]
[1777901034979,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035026,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035063,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035079,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035194,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035374,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035710,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035825,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035833,43.12,78972.05,0.2,0.94635,7e-05,3.96919]
[1777901035912,43.13,78971.49,0.2,0.94629,7e-05,3.97265]
[1777901036059,43.13,78971.49,0.2,0.94629,7e-05,3.97265]
[1777901036957,43.13,78971.49,0.2,0.94629,7e-05,3.97265]
[1777901036979,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037079,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037129,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037186,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037240,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037303,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037327,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037360,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037917,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901038003,43.13,78971.95,0.2,0.94632,7e-05,3.9712]
[1777901037943,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038082,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038350,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038806,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038827,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038886,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038979,43.13,78971.28,0.2,0.94626,7e-05,3.97429]
[1777901038987,43.13,78970.1,0.2,0.94617,7e-05,3.97943]
[1777901039861,43.13,78970.1,0.2,0.94617,7e-05,3.97943]
[1777901039916,43.13,78970.1,0.2,0.94617,7e-05,3.97943]
[1777901039921,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040084,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040194,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040257,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040307,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040336,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040422,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040686,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040827,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040845,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901040978,43.13,78971.23,0.2,0.94625,7e-05,3.97528]
[1777901041000,43.14,78972.35,0.2,0.94632,7e-05,3.97117]
[1777901041215,43.14,78972.35,0.2,0.94632,7e-05,3.97117]
[1777901041411,43.14,78972.35,0.2,0.94632,7e-05,3.97117]
[1777901041428,43.14,78970.25,0.2,0.94617,7e-05,3.97962]
[1777901043828,43.14,78969.39,0.2,0.9461,7e-05,3.98347]
[1777901043876,43.14,78967.69,0.2,0.94597,7e-05,3.99107]
[1777901044109,43.14,78969.18,0.2,0.94608,7e-05,3.98507]
[1777901049144,43.15,78969.38,0.2,0.94606,7e-05,3.98613]
[1777901051953,43.15,78964.3,0.2,0.94569,7e-05,4.00771]
[1777901052165,43.15,78962.88,0.2,0.94559,7e-05,4.01346]
[1777901055186,43.16,78964.74,0.2,0.9457,7e-05,4.0069]
[1777901059215,43.16,78967.02,0.2,0.94584,7e-05,3.999]
[1777901064250,43.17,78968.22,0.2,0.94589,7e-05,3.99587]
[1777901069284,43.18,78965.04,0.2,0.94564,7e-05,4.01042]
[1777901071298,43.18,78964.21,0.2,0.94565,7e-05,4.00805]
[1777901075327,43.19,78965.67,0.2,0.94573,7e-05,4.00344]
[1777901079355,43.19,78963.91,0.2,0.94558,7e-05,4.01187]
[1777901084389,43.2,78962.37,0.2,0.94545,7e-05,4.0197]
[1777901085397,43.2,78961.02,0.2,0.94535,7e-05,4.02548]
[1777901087411,43.2,78958.88,0.2,0.94519,7e-05,4.03476]
[1777901089425,43.2,78957.32,0.2,0.94507,7e-05,4.04167]
[1777901090432,43.21,78955.38,0.2,0.94492,7e-05,4.04983]
[1777901095466,43.21,78955.13,0.2,0.94488,7e-05,4.05216]
[1777901100502,43.22,78952.33,0.2,0.94466,7e-05,4.06483]
[1777901101509,43.22,78946.86,0.2,0.94427,7e-05,4.08742]
[1777901102516,43.22,78941.06,0.2,0.94384,7e-05,4.1116]
[1777901103523,43.22,78945.1,0.2,0.94413,7e-05,4.09505]
[1777901104530,43.22,78947.39,0.2,0.94429,7e-05,4.08603]
[1777901109565,43.23,78947.66,0.2,0.94429,7e-05,4.08596]
[1777901112586,43.23,78945.62,0.2,0.94414,7e-05,4.09491]
[1777901116618,43.23,78955.62,0.2,0.94484,7e-05,4.05489]
[1777901117621,43.23,78962.78,0.2,0.94534,7e-05,4.02609]
[1777901118628,43.23,78964.52,0.2,0.94546,7e-05,4.01934]
[1777901122663,43.24,78967.56,0.2,0.94565,7e-05,4.00831]
[1777901124677,43.24,78969.78,0.2,0.94579,7e-05,4.00001]
[1777901128705,43.25,78973.01,0.2,0.94599,7e-05,3.98837]
[1777901133740,43.26,78973.06,0.2,0.94604,7e-05,3.98363]
[1777901135754,43.26,78974.83,0.2,0.94615,7e-05,3.97724]
[1777901140789,43.27,78970.88,0.2,0.94585,7e-05,3.99497]
[1777901141796,43.27,78966.1,0.2,0.94551,7e-05,4.01458]
[1777901142803,43.27,78962.55,0.2,0.94525,7e-05,4.02925]
[1777901148845,43.28,78964.57,0.2,0.94537,7e-05,4.02273]
[1777901153879,43.28,78964.63,0.2,0.94535,7e-05,4.0239]
[1777901158915,43.29,78965.02,0.2,0.94535,7e-05,4.02371]
[1777901160929,43.29,78962.96,0.2,0.9452,7e-05,4.03259]
[1777901162943,43.29,78960.37,0.2,0.945,7e-05,4.0436]
[1777901167978,43.3,78959.6,0.2,0.94493,7e-05,4.0479]
[1777901173016,43.3,78957.21,0.2,0.94474,7e-05,4.05874]
[1777901174023,43.3,78953.59,0.2,0.94448,7e-05,4.07368]
[1777901179060,43.31,78953.28,0.2,0.94441,7e-05,4.07758]
[1777901186109,43.33,78953.13,0.2,0.94435,7e-05,4.08115]
[1777901189130,43.34,78956.06,0.2,0.94452,7e-05,4.07139]
[1777901190139,43.34,78954.34,0.2,0.9444,7e-05,4.07859]
[1777901191144,43.34,78950.37,0.2,0.94419,7e-05,4.08853]
[1777901192152,43.34,78948.21,0.2,0.94403,7e-05,4.09752]
[1777901193158,43.34,78949.79,0.2,0.94414,7e-05,4.09123]
[1777901198194,43.34,78949.98,0.2,0.94414,7e-05,4.09129]
[1777901201214,43.34,78952.16,0.2,0.94429,7e-05,4.08292]
[1777901203229,43.35,78950.3,0.2,0.94415,7e-05,4.09086]
[1777901206250,43.35,78951.82,0.2,0.94425,7e-05,4.08518]
[1777901210277,43.35,78950.45,0.2,0.94414,7e-05,4.09148]
[1777901211285,43.35,78952.9,0.2,0.94431,7e-05,4.08166]
[1777901216320,43.36,78953.22,0.2,0.94432,7e-05,4.0813]
[1777901219341,43.36,78951.14,0.2,0.94416,7e-05,4.09033]
[1777901220348,43.36,78949.44,0.2,0.94403,7e-05,4.09744]
[1777901223608,43.36,78948.99,0.2,0.944,7e-05,4.09961]
[1777901229041,43.36,78949.02,0.2,0.94398,7e-05,4.10029]
[1777901229075,43.36,78949.02,0.2,0.94398,7e-05,4.10029]
[1777901229103,43.36,78949.02,0.2,0.94398,7e-05,4.10029]
[1777901229126,43.36,78949.02,0.2,0.94398,7e-05,4.10029]
[1777901229142,43.37,78949.05,0.2,0.94398,7e-05,4.10049]
[1777901229442,43.37,78949.05,0.2,0.94398,7e-05,4.10049]
[1777901229576,43.37,78949.05,0.2,0.94398,7e-05,4.10049]
[1777901235454,43.37,78950.35,0.2,0.94406,7e-05,4.09617]
[1777901240488,43.37,78947.63,0.2,0.94385,7e-05,4.10811]
[1777901245522,43.38,78948.91,0.2,0.94393,7e-05,4.10362]
[1777901250558,43.38,78947.2,0.2,0.94379,7e-05,4.11138]
[1777901255592,43.38,78947.57,0.2,0.94388,7e-05,4.10419]
[1777901260628,43.39,78947.01,0.2,0.94383,7e-05,4.10726]
[1777901262642,43.39,78948.43,0.2,0.94393,7e-05,4.10177]
[1777901265794,43.39,78948.88,0.2,0.94395,7e-05,4.10025]
[1777901265895,43.39,78952.83,0.2,0.94423,7e-05,4.08447]
[1777901266670,43.39,78954.89,0.2,0.94438,7e-05,4.07608]
[1777901268630,43.39,78955.8,0.2,0.94444,7e-05,4.07257]
[1777901271655,43.39,78955.77,0.2,0.94442,7e-05,4.07353]
[1777901271706,43.4,78955.78,0.2,0.94442,7e-05,4.07369]
[1777901272583,43.4,78955.78,0.2,0.94442,7e-05,4.07369]
[1777901275734,43.4,78954.43,0.2,0.94431,7e-05,4.07999]
[1777901280769,43.4,78954.98,0.2,0.94433,7e-05,4.07869]
[1777901281776,43.4,78956.19,0.2,0.94441,7e-05,4.07396]
[1777901283790,43.41,78953.23,0.2,0.9442,7e-05,4.08641]
[1777901284797,43.41,78951.78,0.2,0.94409,7e-05,4.09249]
[1777901285803,43.41,78950.26,0.2,0.94398,7e-05,4.09886]
[1777901288666,43.41,78950.55,0.2,0.94399,7e-05,4.09799]
[1777901294866,43.41,78950.93,0.2,0.944,7e-05,4.09757]
[1777901296069,43.41,78950.93,0.2,0.944,7e-05,4.09757]
[1777901302923,43.42,78951.06,0.2,0.94399,7e-05,4.09832]
[1777901303659,43.42,78951.06,0.2,0.94399,7e-05,4.09832]
[1777901308168,43.42,78950.54,0.2,0.94394,7e-05,4.10107]
[1777901308270,43.42,78952.91,0.2,0.94411,7e-05,4.09156]
[1777901311988,43.42,78952.16,0.2,0.94412,7e-05,4.08886]
[1777901312995,43.43,78950.5,0.2,0.944,7e-05,4.0958]
[1777901318030,43.43,78950.24,0.2,0.94397,7e-05,4.09766]
[1777901320044,43.43,78948.92,0.2,0.94387,7e-05,4.10336]
[1777901325080,43.43,78948.88,0.2,0.94385,7e-05,4.10427]
[1777901329108,43.44,78947.82,0.2,0.94376,7e-05,4.10919]
[1777901334143,43.44,78947.24,0.2,0.94371,7e-05,4.11226]
[1777901339178,43.44,78947.21,0.2,0.9437,7e-05,4.11307]
[1777901341192,43.44,78948.34,0.2,0.94377,7e-05,4.10873]
[1777901346227,43.45,78948.89,0.2,0.9438,7e-05,4.1072]
[1777901352269,43.48,78948.1,0.2,0.9436,7e-05,4.1186]
[1777901353704,43.48,78948.1,0.2,0.9436,7e-05,4.1186]
[1777901359317,43.5,78949.32,0.2,0.9436,7e-05,4.11887]
[1777901361309,43.5,78949.22,0.2,0.94359,7e-05,4.11941]
[1777901365359,43.51,78950.46,0.2,0.94367,7e-05,4.11496]
[1777901370395,43.52,78951.43,0.2,0.94366,7e-05,4.11512]
[1777901372409,43.52,78955.91,0.2,0.94406,7e-05,4.09068]
[1777901373416,43.53,78957.05,0.2,0.94411,7e-05,4.08768]
[1777901374423,43.54,78963.85,0.2,0.94457,7e-05,4.06177]
[1777901375430,43.54,78962.09,0.2,0.94444,7e-05,4.0691]
[1777901376437,43.54,78960.77,0.2,0.94434,7e-05,4.07465]
[1777901377444,43.54,78958.74,0.2,0.94419,7e-05,4.08307]
[1777901378778,43.54,78958.74,0.2,0.94419,7e-05,4.08307]
[1777901382478,43.54,78956.84,0.2,0.94404,7e-05,4.09164]
[1777901385545,43.55,78956.27,0.2,0.944,7e-05,4.09426]
[1777901392549,43.55,78955.51,0.2,0.94392,7e-05,4.09852]
[1777901397584,43.55,78955.16,0.2,0.94389,7e-05,4.10064]
[1777901400606,43.56,78953.84,0.2,0.94379,7e-05,4.10641]
[1777901403626,43.56,78951.46,0.2,0.94361,7e-05,4.11648]
[1777901404633,43.56,78948.27,0.2,0.94338,7e-05,4.12961]
[1777901406647,43.56,78954.55,0.2,0.94382,7e-05,4.10418]
[1777901407654,43.56,78950.53,0.2,0.94353,7e-05,4.12069]
[1777901408661,43.56,78947.36,0.2,0.9433,7e-05,4.13374]
[1777901409668,43.56,78944.8,0.2,0.94312,7e-05,4.1443]
[1777901410761,43.56,78944.8,0.2,0.94312,7e-05,4.1443]
[1777901411074,43.56,78944.8,0.2,0.94312,7e-05,4.1443]
[1777901411272,43.56,78939.72,0.2,0.94275,7e-05,4.16523]
[1777901412691,43.56,78941.85,0.2,0.9429,7e-05,4.15652]
[1777901414049,43.56,78941.85,0.2,0.9429,7e-05,4.15652]
[1777901415296,43.56,78941.6,0.2,0.94288,7e-05,4.15763]
[1777901417727,43.56,78943.74,0.2,0.94304,7e-05,4.149]
[1777901418734,43.56,78950.12,0.2,0.94349,7e-05,4.12295]
[1777901419742,43.56,78952.89,0.2,0.94369,7e-05,4.11171]
[1777901420752,43.56,78962.15,0.2,0.94435,7e-05,4.07418]
[1777901421759,43.56,78965.05,0.2,0.94456,7e-05,4.06256]
[1777901422766,43.56,78963.84,0.2,0.94447,7e-05,4.06764]
[1777901424780,43.57,78962.69,0.2,0.94438,7e-05,4.07269]
[1777901425787,43.57,78960.09,0.2,0.94419,7e-05,4.08342]
[1777901426794,43.57,78957.84,0.2,0.94403,7e-05,4.09274]
[1777901428808,43.57,78955.37,0.2,0.94384,7e-05,4.1031]
[1777901430824,43.57,78951.87,0.2,0.94359,7e-05,4.11764]
[1777901431830,43.57,78949.45,0.2,0.94349,7e-05,4.12117]
[1777901434851,43.57,78953.75,0.2,0.9438,7e-05,4.10395]
[1777901436205,43.57,78956.29,0.2,0.94397,7e-05,4.09384]
[1777901436865,43.57,78957.38,0.2,0.94405,7e-05,4.08941]
[1777901437872,43.57,78954.46,0.2,0.94384,7e-05,4.10143]
[1777901438879,43.57,78953.12,0.2,0.94374,7e-05,4.10703]
[1777901441900,43.58,78950.73,0.2,0.94356,7e-05,4.11713]
[1777901442907,43.58,78952.24,0.2,0.94367,7e-05,4.11119]
[1777901445929,43.58,78950.55,0.2,0.94354,7e-05,4.1184]
[1777901446938,43.6,78952.03,0.2,0.94355,7e-05,4.11797]
[1777901447943,43.62,78953.35,0.2,0.94355,7e-05,4.11817]
[1777901448950,43.65,78952.19,0.2,0.94337,7e-05,4.12845]
[1777901449957,43.67,78948.66,0.2,0.94302,7e-05,4.14823]
[1777901451972,43.68,78949.72,0.2,0.94308,7e-05,4.14492]
[1777901454993,43.68,78946.98,0.2,0.94285,7e-05,4.15766]
[1777901456000,43.68,78944.41,0.2,0.94266,7e-05,4.16868]
[1777901459021,43.69,78943.34,0.2,0.94256,7e-05,4.17451]
[1777901461035,43.69,78946.47,0.2,0.94277,7e-05,4.16263]
[1777901462070,43.7,78953.46,0.2,0.94326,7e-05,4.13456]
[1777901462699,43.7,78953.46,0.2,0.94326,7e-05,4.13456]
[1777901463513,43.7,78978.49,0.2,0.94504,7e-05,4.03328]
[1777901463852,43.7,78978.49,0.2,0.94504,7e-05,4.03328]
[1777901463961,43.7,78978.49,0.2,0.94504,7e-05,4.03328]
[1777901464060,43.71,78981.37,0.2,0.9452,7e-05,4.02406]
[1777901465067,43.72,78984.91,0.2,0.94541,7e-05,4.0123]
[1777901466029,43.72,78984.91,0.2,0.94541,7e-05,4.0123]
[1777901466074,43.73,78987.47,0.2,0.94554,7e-05,4.00466]
[1777901467081,43.74,78991.57,0.2,0.94578,7e-05,3.99099]
[1777901468088,43.75,79003.46,0.2,0.94655,7e-05,3.94667]
[1777901469095,43.77,79005.28,0.2,0.94661,7e-05,3.94307]
[1777901470102,43.78,79002.48,0.2,0.94636,7e-05,3.95781]
[1777901471109,43.8,79005.82,0.2,0.94653,7e-05,3.94802]
[1777901472110,43.8,79005.82,0.2,0.94653,7e-05,3.94802]
[1777901472191,43.8,79005.82,0.2,0.94653,7e-05,3.94802]
[1777901472346,43.8,79005.82,0.2,0.94653,7e-05,3.94802]
[1777901472399,43.81,79002.74,0.2,0.94626,7e-05,3.96379]
[1777901472524,43.81,79002.74,0.2,0.94626,7e-05,3.96379]
[1777901473123,43.83,78993.71,0.2,0.94558,7e-05,4.00302]
[1777901474387,43.83,78993.71,0.2,0.94558,7e-05,4.00302]
[1777901474404,43.83,78982.63,0.2,0.9448,7e-05,4.04759]
[1777901474606,43.83,78982.63,0.2,0.9448,7e-05,4.04759]
[1777901474869,43.83,78982.63,0.2,0.9448,7e-05,4.04759]
[1777901475299,43.83,78982.63,0.2,0.9448,7e-05,4.04759]
[1777901475358,43.83,78982.63,0.2,0.9448,7e-05,4.04759]
[1777901475385,43.83,78972.66,0.2,0.94408,7e-05,4.08838]
[1777901476123,43.83,78972.66,0.2,0.94408,7e-05,4.08838]
[1777901476232,43.83,78972.66,0.2,0.94408,7e-05,4.08838]
[1777901476329,43.84,78967.31,0.2,0.94369,7e-05,4.11061]
[1777901478002,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478085,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478219,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478267,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478349,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478455,43.84,78965.48,0.2,0.94356,7e-05,4.11812]
[1777901478503,43.84,78963.72,0.2,0.94343,7e-05,4.12534]
[1777901479165,43.84,78955.41,0.2,0.94283,7e-05,4.15968]
[1777901480172,43.84,78948.55,0.2,0.94232,7e-05,4.18819]
[1777901484199,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901484788,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901484838,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901484949,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901485060,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901485091,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901485123,43.85,78945.36,0.2,0.94206,7e-05,4.20299]
[1777901485508,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485573,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485598,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485701,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485840,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485846,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901485864,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901486084,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901486193,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901486427,43.85,78944.73,0.2,0.94201,7e-05,4.20598]
[1777901486214,43.85,78948.13,0.2,0.94225,7e-05,4.19244]
[1777901486598,43.85,78948.13,0.2,0.94225,7e-05,4.19244]
[1777901486622,43.85,78948.13,0.2,0.94225,7e-05,4.19244]
[1777901486771,43.85,78948.13,0.2,0.94225,7e-05,4.19244]
[1777901487221,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901487870,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901487957,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901488092,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901488096,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901488215,43.85,78955.13,0.2,0.94275,7e-05,4.16425]
[1777901488228,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901488566,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901488587,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901488698,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901488835,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901488835,43.86,78958.58,0.2,0.94299,7e-05,4.15066]
[1777901491037,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491085,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491086,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491148,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491225,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491344,43.86,78954.9,0.2,0.94271,7e-05,4.16662]
[1777901491348,43.86,78951.53,0.2,0.94253,7e-05,4.17434]
[1777901493263,43.86,78948.34,0.2,0.94229,7e-05,4.18827]
[1777901496388,43.87,78947.39,0.2,0.9422,7e-05,4.19302]
[1777901496504,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901496578,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901496625,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901497069,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901497188,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901497255,43.87,78948.31,0.2,0.94226,7e-05,4.18967]
[1777901497293,43.87,78951.73,0.2,0.9425,7e-05,4.17611]
[1777901497584,43.87,78951.73,0.2,0.9425,7e-05,4.17611]
[1777901498297,43.87,78954.91,0.2,0.94273,7e-05,4.16357]
[1777901498722,43.87,78954.91,0.2,0.94273,7e-05,4.16357]
[1777901498808,43.87,78954.91,0.2,0.94273,7e-05,4.16357]
[1777901498832,43.87,78954.91,0.2,0.94273,7e-05,4.16357]
[1777901499018,43.87,78954.91,0.2,0.94273,7e-05,4.16357]
[1777901499305,43.88,78957.77,0.2,0.94292,7e-05,4.15238]
[1777901500005,43.88,78957.77,0.2,0.94292,7e-05,4.15238]
[1777901500073,43.88,78957.77,0.2,0.94292,7e-05,4.15238]
[1777901500166,43.88,78957.77,0.2,0.94292,7e-05,4.15238]
[1777901500330,43.88,78957.77,0.2,0.94292,7e-05,4.15238]
[1777901500403,43.88,78958.43,0.2,0.94296,7e-05,4.15018]
[1777901505634,43.89,78959.29,0.2,0.94298,7e-05,4.14913]
[1777901506389,43.89,78959.29,0.2,0.94298,7e-05,4.14913]
[1777901506432,43.89,78959.29,0.2,0.94298,7e-05,4.14913]
[1777901506477,43.89,78959.29,0.2,0.94298,7e-05,4.14913]
[1777901506473,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901506580,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901506936,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901506966,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901507031,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901507081,43.89,78959.55,0.2,0.94299,7e-05,4.14856]
[1777901507374,43.89,78959.74,0.2,0.943,7e-05,4.14827]
[1777901510396,43.9,78963.81,0.2,0.94327,7e-05,4.13272]
[1777901513418,43.9,78977.44,0.2,0.94422,7e-05,4.07914]
[1777901514424,43.9,78988.48,0.2,0.94499,7e-05,4.03497]
[1777901515431,43.9,78988.22,0.2,0.94497,7e-05,4.03621]
[1777901517445,43.91,78990.97,0.2,0.94515,7e-05,4.02562]
[1777901518452,43.91,78995.89,0.2,0.94549,7e-05,4.00622]
[1777901519459,43.91,78998.87,0.2,0.94569,7e-05,3.99461]
[1777901521473,43.91,78985.65,0.2,0.94476,7e-05,4.04787]
[1777901522480,43.91,78983.34,0.2,0.9446,7e-05,4.05731]
[1777901524701,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901524720,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901524828,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901524831,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901524991,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901525075,43.91,78981.24,0.2,0.94445,7e-05,4.06606]
[1777901525501,43.91,78978.01,0.2,0.94422,7e-05,4.07919]
[1777901526508,43.94,78964.35,0.2,0.94314,7e-05,4.14032]
[1777901527515,43.94,78960.8,0.2,0.94288,7e-05,4.15524]
[1777901528522,43.94,78966.36,0.2,0.94327,7e-05,4.13314]
[1777901530231,43.95,78967.03,0.2,0.94331,7e-05,4.13093]
[1777901530268,43.95,78967.03,0.2,0.94331,7e-05,4.13093]
[1777901530343,43.95,78967.03,0.2,0.94331,7e-05,4.13093]
[1777901530392,43.95,78967.03,0.2,0.94331,7e-05,4.13093]
[1777901530536,43.95,78965.5,0.2,0.94319,7e-05,4.13764]
[1777901530884,43.95,78965.5,0.2,0.94319,7e-05,4.13764]
[1777901530980,43.95,78965.5,0.2,0.94319,7e-05,4.13764]
[1777901531041,43.95,78965.5,0.2,0.94319,7e-05,4.13764]
[1777901531077,43.95,78965.5,0.2,0.94319,7e-05,4.13764]
[1777901531543,43.95,78964.86,0.2,0.94313,7e-05,4.14073]
[1777901535571,43.95,78961.93,0.2,0.94291,7e-05,4.15319]
[1777901537585,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539025,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539069,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539075,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539083,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539135,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539330,43.96,78959.33,0.2,0.94271,7e-05,4.16469]
[1777901539342,43.96,78959.4,0.2,0.94271,7e-05,4.16483]
[1777901542620,43.96,78956.55,0.2,0.9425,7e-05,4.17639]
[1777901546054,43.96,78955.12,0.2,0.9424,7e-05,4.18216]
[1777901546063,43.96,78955.12,0.2,0.9424,7e-05,4.18216]
[1777901546078,43.96,78955.12,0.2,0.9424,7e-05,4.18216]
[1777901546099,43.96,78955.12,0.2,0.9424,7e-05,4.18216]
[1777901546146,43.96,78951.71,0.2,0.94216,7e-05,4.19597]
[1777901546631,43.96,78951.71,0.2,0.94216,7e-05,4.19597]
[1777901546653,43.96,78951.71,0.2,0.94216,7e-05,4.19597]
[1777901546683,43.96,78951.71,0.2,0.94216,7e-05,4.19597]
[1777901546830,43.96,78951.71,0.2,0.94216,7e-05,4.19597]
[1777901546845,43.96,78955.61,0.2,0.94244,7e-05,4.18004]
[1777901551331,43.96,78956.94,0.2,0.94254,7e-05,4.17452]
[1777901551336,43.96,78956.94,0.2,0.94254,7e-05,4.17452]
[1777901551416,43.96,78956.94,0.2,0.94254,7e-05,4.17452]
[1777901551432,43.96,78956.94,0.2,0.94254,7e-05,4.17452]
[1777901551575,43.96,78956.94,0.2,0.94254,7e-05,4.17452]
[1777901551533,43.96,78957.74,0.2,0.94268,7e-05,4.16469]
[1777901556718,43.96,78955.91,0.2,0.94255,7e-05,4.172]
[1777901558489,43.96,78955.91,0.2,0.94255,7e-05,4.172]
[1777901558547,43.96,78955.91,0.2,0.94255,7e-05,4.172]
[1777901558565,43.96,78955.91,0.2,0.94255,7e-05,4.172]
[1777901558576,43.96,78955.91,0.2,0.94255,7e-05,4.172]
[1777901558557,43.96,78951.33,0.2,0.94222,7e-05,4.1906]
[1777901558617,43.96,78951.33,0.2,0.94222,7e-05,4.1906]
[1777901558733,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560020,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560085,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560137,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560189,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560327,43.96,78949.62,0.2,0.94209,7e-05,4.1976]
[1777901560428,43.95,78949.71,0.2,0.9421,7e-05,4.19709]
[1777901561754,43.95,78952.3,0.2,0.94229,7e-05,4.18643]
[1777901565526,43.95,78952.31,0.2,0.94229,7e-05,4.18628]
[1777901565575,43.95,78952.31,0.2,0.94229,7e-05,4.18628]
[1777901565664,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901565826,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901565943,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901566027,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901566050,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901566078,43.95,78954.22,0.2,0.94243,7e-05,4.17844]
[1777901566151,43.95,78961.24,0.2,0.94294,7e-05,4.14982]
[1777901566789,43.95,78965.32,0.2,0.94323,7e-05,4.13326]
[1777901569889,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901569945,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570030,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570088,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570197,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570269,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570327,43.95,78965.54,0.2,0.94325,7e-05,4.13245]
[1777901570427,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901570806,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571152,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571232,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571328,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571383,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571601,43.95,78959.78,0.2,0.94283,7e-05,4.15586]
[1777901571462,43.96,78958.16,0.2,0.94271,7e-05,4.16291]
[1777901571826,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901572945,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901572973,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573079,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573117,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573328,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573442,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573521,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573554,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573580,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573612,43.96,78955.19,0.2,0.94249,7e-05,4.17501]
[1777901573543,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901573833,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901573857,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574080,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574112,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574222,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574290,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574376,43.96,78957.82,0.2,0.94268,7e-05,4.1647]
[1777901574426,43.96,78962.97,0.2,0.94305,7e-05,4.14378]
[1777901575367,43.96,78962.97,0.2,0.94305,7e-05,4.14378]
[1777901575388,43.96,78962.97,0.2,0.94305,7e-05,4.14378]
[1777901575578,43.96,78962.97,0.2,0.94305,7e-05,4.14378]
[1777901575413,43.96,78973.4,0.2,0.94379,7e-05,4.10165]
[1777901575969,43.96,78973.4,0.2,0.94379,7e-05,4.10165]
[1777901575974,43.96,78973.4,0.2,0.94379,7e-05,4.10165]
[1777901576100,43.96,78973.4,0.2,0.94379,7e-05,4.10165]
[1777901576537,43.96,78973.4,0.2,0.94379,7e-05,4.10165]
[1777901576622,43.96,78983.54,0.2,0.9445,7e-05,4.061]
[1777901577433,43.96,78983.54,0.2,0.9445,7e-05,4.061]
[1777901577504,43.96,78998.59,0.2,0.94555,7e-05,4.00116]
[1777901577870,43.96,79003.38,0.2,0.94588,7e-05,3.98215]
[1777901578877,43.96,79001.44,0.2,0.94574,7e-05,3.99012]
[1777901582905,43.97,78989.13,0.2,0.94487,7e-05,4.04018]
[1777901583912,43.97,78986.21,0.2,0.94466,7e-05,4.05205]
[1777901585926,43.97,78992.94,0.2,0.94513,7e-05,4.02548]
[1777901587305,43.97,78992.94,0.2,0.94513,7e-05,4.02548]
[1777901587333,43.97,78992.94,0.2,0.94513,7e-05,4.02548]
[1777901587393,43.97,79001.12,0.2,0.94569,7e-05,3.99335]
[1777901587940,43.97,78998.95,0.2,0.94554,7e-05,4.00197]
[1777901589548,43.97,78998.95,0.2,0.94554,7e-05,4.00197]
[1777901588947,43.97,79000.27,0.2,0.94562,7e-05,3.99699]
[1777901589872,43.97,79000.27,0.2,0.94562,7e-05,3.99699]
[1777901589954,43.97,78997.8,0.2,0.94545,7e-05,4.00705]
[1777901590961,43.97,78993.73,0.2,0.94516,7e-05,4.0235]
[1777901592975,43.97,78988.67,0.2,0.9448,7e-05,4.04416]
[1777901594622,43.98,78982.14,0.2,0.94432,7e-05,4.07164]
[1777901595996,43.98,78989.53,0.2,0.94483,7e-05,4.04264]
[1777901597003,43.98,78995.82,0.2,0.94526,7e-05,4.01768]
[1777901598010,43.98,78993.26,0.2,0.94508,7e-05,4.02806]
[1777901600024,43.99,79001.01,0.2,0.94561,7e-05,3.99766]
[1777901601031,43.99,79004.05,0.2,0.94582,7e-05,3.98582]
[1777901602038,43.99,79009.19,0.2,0.94617,7e-05,3.96574]
[1777901603045,43.99,79000.84,0.2,0.94559,7e-05,3.99908]
[1777901604052,43.99,78992.29,0.2,0.94499,7e-05,4.03342]
[1777901606066,43.99,78992.91,0.2,0.94502,7e-05,4.0314]
[1777901607073,43.99,78991.4,0.2,0.94491,7e-05,4.03763]
[1777901611103,44.0,78987.94,0.2,0.94474,7e-05,4.04582]
[1777901612109,44.0,78985.36,0.2,0.94455,7e-05,4.05681]
[1777901615130,44.0,78983.53,0.2,0.9444,7e-05,4.06512]
[1777901617145,44.01,78988.46,0.2,0.94474,7e-05,4.04585]
[1777901619159,44.01,78995.29,0.2,0.94521,7e-05,4.01879]
[1777901620166,44.01,79002.76,0.2,0.94572,7e-05,3.98953]
[1777901621173,44.01,79006.62,0.2,0.94598,7e-05,3.97452]
[1777901623187,44.01,79008.86,0.2,0.94613,7e-05,3.96626]
[1777901624194,44.01,79013.2,0.2,0.94642,7e-05,3.94946]
[1777901625200,44.02,79017.55,0.2,0.94671,7e-05,3.93268]
[1777901626216,44.02,79021.76,0.2,0.947,7e-05,3.91617]
[1777901627219,44.02,79023.6,0.2,0.94711,7e-05,3.90971]
[1777901629233,44.02,79025.57,0.2,0.94723,7e-05,3.9028]
[1777901634269,44.03,79025.51,0.2,0.94719,7e-05,3.90509]
[1777901635276,44.03,79023.64,0.2,0.94705,7e-05,3.91281]
[1777901637290,44.04,79012.11,0.2,0.94626,7e-05,3.95889]
[1777901638296,44.04,78992.17,0.2,0.94487,7e-05,4.0383]
[1777901639303,44.04,78991.79,0.2,0.94484,7e-05,4.04]
[1777901641318,44.04,78989.34,0.2,0.94466,7e-05,4.05016]
[1777901644339,44.05,78994.66,0.2,0.945,7e-05,4.03085]
[1777901645346,44.05,78998.37,0.2,0.94525,7e-05,4.01675]
[1777901646353,44.05,79000.73,0.2,0.94541,7e-05,4.0076]
[1777901647360,44.05,79004.36,0.2,0.94566,7e-05,3.99344]
[1777901648366,44.05,79008.04,0.2,0.94591,7e-05,3.97914]
[1777901650381,44.06,79006.0,0.2,0.94576,7e-05,3.98778]
[1777901655415,44.06,79005.51,0.2,0.9457,7e-05,3.99105]
[1777901657429,44.06,79008.81,0.2,0.94592,7e-05,3.97851]
[1777901658437,44.07,79014.43,0.2,0.9463,7e-05,3.95661]
[1777901662465,44.07,79012.52,0.2,0.94615,7e-05,3.96537]
[1777901667500,44.08,79012.52,0.2,0.94612,7e-05,3.96686]
[1777901668507,44.08,79014.39,0.2,0.94624,7e-05,3.95979]
[1777901672535,44.08,79013.39,0.2,0.94623,7e-05,3.95861]
[1777901675556,44.09,79015.36,0.2,0.94635,7e-05,3.9518]
[1777901677570,44.09,79013.27,0.2,0.9462,7e-05,3.96066]
[1777901679584,44.09,79003.05,0.2,0.94548,7e-05,4.00166]
[1777901680591,44.1,78992.95,0.2,0.94477,7e-05,4.04254]
[1777901681601,44.1,78983.25,0.2,0.94408,7e-05,4.08198]
[1777901682607,44.1,78978.79,0.2,0.94375,7e-05,4.10047]
[1777901684622,44.1,78980.45,0.2,0.94387,7e-05,4.09395]
[1777901688650,44.11,78982.41,0.2,0.94399,7e-05,4.08691]
[1777901690664,44.11,78980.55,0.2,0.94385,7e-05,4.09459]
[1777901691673,44.11,78979.13,0.2,0.94375,7e-05,4.10039]
[1777901692680,44.11,78980.52,0.2,0.94385,7e-05,4.09488]
[1777901694694,44.11,78987.11,0.2,0.94431,7e-05,4.06864]
[1777901695701,44.11,78988.85,0.2,0.94443,7e-05,4.06181]
[1777901699729,44.11,78994.91,0.2,0.94484,7e-05,4.0382]
[1777901700736,44.11,78998.79,0.2,0.94511,7e-05,4.02294]
[1777901701743,44.11,79007.3,0.2,0.9457,7e-05,3.9894]
[1777901702750,44.12,79010.52,0.2,0.94591,7e-05,3.97694]
[1777901703757,44.12,79014.19,0.2,0.94616,7e-05,3.96274]
[1777901707785,44.12,79011.49,0.2,0.94596,7e-05,3.97458]
[1777901708792,44.12,79013.28,0.2,0.94607,7e-05,3.9678]
[1777901709799,44.12,79011.12,0.2,0.94592,7e-05,3.97661]
[1777901710806,44.13,79013.41,0.2,0.94607,7e-05,3.96785]
[1777901714833,44.13,79015.18,0.2,0.94617,7e-05,3.96204]
[1777901719437,44.14,79011.83,0.2,0.94592,7e-05,3.97671]
[1777901719869,44.14,79009.76,0.2,0.94578,7e-05,3.98489]
[1777901720876,44.14,79005.44,0.2,0.94547,7e-05,4.00223]
[1777901721882,44.14,79000.28,0.2,0.94511,7e-05,4.02294]
[1777901723045,44.14,78997.33,0.2,0.9449,7e-05,4.03487]
[1777901725911,44.14,78994.24,0.2,0.94468,7e-05,4.04771]
[1777901726918,44.14,78998.73,0.2,0.94499,7e-05,4.02999]
[1777901727925,44.14,78995.27,0.2,0.94475,7e-05,4.04395]
[1777901729939,44.15,79000.0,0.2,0.94507,7e-05,4.02546]
[1777901730946,44.15,79005.31,0.2,0.94543,7e-05,4.00459]
[1777901731953,44.15,79008.16,0.2,0.94571,7e-05,3.98714]
[1777901732960,44.15,79009.95,0.2,0.94582,7e-05,3.98032]
[1777901735022,44.15,79047.63,0.2,0.94836,7e-05,3.83381]
[1777901736212,44.15,79047.63,0.2,0.94836,7e-05,3.83381]
[1777901736268,44.15,79098.23,0.2,0.95161,6e-05,3.64229]
[1777901736864,44.15,79098.23,0.2,0.95161,6e-05,3.64229]
[1777901737570,44.15,79098.23,0.2,0.95161,6e-05,3.64229]
[1777901737658,44.19,79106.1,0.2,0.95195,6e-05,3.62213]
[1777901738405,44.19,79106.1,0.2,0.95195,6e-05,3.62213]
[1777901738718,44.19,79106.1,0.2,0.95195,6e-05,3.62213]
[1777901738719,44.2,79099.97,0.2,0.95155,6e-05,3.64575]
[1777901739044,44.2,79092.85,0.2,0.95111,6e-05,3.67238]
[1777901741057,44.2,79085.63,0.2,0.95062,6e-05,3.70099]
[1777901742065,44.2,79076.98,0.2,0.95006,6e-05,3.73394]
[1777901743074,44.21,79067.52,0.2,0.94945,6e-05,3.7701]
[1777901744080,44.21,79060.77,0.2,0.94898,7e-05,3.79749]
[1777901745653,44.21,79060.77,0.2,0.94898,7e-05,3.79749]
[1777901745755,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901745847,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901745883,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746099,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746199,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746229,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746327,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746445,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746625,44.24,79060.7,0.2,0.94887,7e-05,3.80419]
[1777901746682,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901746851,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901747003,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901747093,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901747121,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901747213,44.26,79057.24,0.2,0.94856,7e-05,3.8224]
[1777901749727,44.26,79057.32,0.2,0.94856,7e-05,3.82258]
[1777901749760,44.26,79057.32,0.2,0.94856,7e-05,3.82258]
[1777901749813,44.26,79057.32,0.2,0.94856,7e-05,3.82258]
[1777901749830,44.27,79057.7,0.2,0.94856,7e-05,3.8221]
[1777901752136,44.27,79060.26,0.2,0.94872,7e-05,3.81326]
[1777901754150,44.28,79055.26,0.2,0.94837,7e-05,3.83344]
[1777901759645,44.31,79056.61,0.2,0.94835,7e-05,3.83466]
[1777901759760,44.31,79056.61,0.2,0.94835,7e-05,3.83466]
[1777901759847,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901759867,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901759994,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901760480,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901760598,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901760664,44.31,79058.35,0.2,0.94845,7e-05,3.8289]
[1777901760836,44.31,79059.22,0.2,0.9485,7e-05,3.82603]
[1777901760886,44.31,79059.22,0.2,0.9485,7e-05,3.82603]
[1777901761067,44.31,79059.22,0.2,0.9485,7e-05,3.82603]
[1777901761134,44.31,79059.22,0.2,0.9485,7e-05,3.82603]
[1777901761199,44.31,79052.86,0.2,0.94808,7e-05,3.85048]
[1777901762206,44.33,79040.84,0.2,0.9472,7e-05,3.90171]
[1777901763213,44.34,79043.9,0.2,0.9474,7e-05,3.89027]
[1777901764220,44.34,79043.87,0.2,0.94739,7e-05,3.89073]
[1777901765230,44.34,79054.88,0.2,0.94811,7e-05,3.84858]
[1777901766237,44.34,79072.61,0.2,0.94927,6e-05,3.78109]
[1777901767244,44.34,79075.52,0.2,0.94945,6e-05,3.77046]
[1777901768251,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769327,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769357,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769423,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769433,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769578,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769663,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769692,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769766,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769820,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769832,44.34,79071.51,0.2,0.94918,7e-05,3.78626]
[1777901769745,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901769879,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901769925,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901770444,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901770463,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901770582,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901770691,44.35,79069.0,0.2,0.949,7e-05,3.79692]
[1777901771178,44.35,79068.89,0.2,0.94898,7e-05,3.79786]
[1777901771333,44.35,79068.89,0.2,0.94898,7e-05,3.79786]
[1777901771779,44.35,79068.89,0.2,0.94898,7e-05,3.79786]
[1777901771802,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901771902,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772119,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772317,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772329,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772447,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772653,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772695,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772730,44.35,79072.54,0.2,0.94921,6e-05,3.78447]
[1777901772837,44.36,79075.2,0.2,0.94938,6e-05,3.77489]
[1777901774293,44.36,79080.19,0.2,0.94969,6e-05,3.75651]
[1777901775300,44.36,79084.28,0.2,0.94994,6e-05,3.7416]
[1777901778321,44.36,79081.74,0.2,0.94977,6e-05,3.75194]
[1777901779286,44.36,79081.74,0.2,0.94977,6e-05,3.75194]
[1777901779687,44.36,79081.74,0.2,0.94977,6e-05,3.75194]
[1777901779772,44.36,79081.74,0.2,0.94977,6e-05,3.75194]
[1777901779828,44.36,79081.74,0.2,0.94977,6e-05,3.75194]
[1777901779820,44.37,79080.74,0.2,0.9497,6e-05,3.7559]
[1777901779847,44.37,79080.74,0.2,0.9497,6e-05,3.7559]
[1777901782351,44.37,79084.95,0.2,0.94996,6e-05,3.74048]
[1777901783356,44.37,79090.48,0.2,0.95031,6e-05,3.71982]
[1777901784362,44.37,79086.18,0.2,0.95003,6e-05,3.73626]
[1777901785480,44.37,79082.77,0.2,0.94981,6e-05,3.74934]
[1777901786377,44.37,79086.24,0.2,0.95003,6e-05,3.73641]
[1777901787936,44.37,79086.51,0.2,0.95004,6e-05,3.73558]
[1777901788018,44.37,79086.51,0.2,0.95004,6e-05,3.73558]
[1777901788043,44.37,79086.51,0.2,0.95004,6e-05,3.73558]
[1777901788080,44.37,79086.51,0.2,0.95004,6e-05,3.73558]
[1777901788390,44.37,79088.14,0.2,0.95015,6e-05,3.72963]
[1777901792419,44.38,79088.01,0.2,0.9502,6e-05,3.72472]
[1777901793425,44.38,79084.26,0.2,0.94996,6e-05,3.73907]
[1777901794652,44.38,79084.26,0.2,0.94996,6e-05,3.73907]
[1777901794692,44.38,79084.26,0.2,0.94996,6e-05,3.73907]
[1777901794834,44.38,79084.26,0.2,0.94996,6e-05,3.73907]
[1777901794857,44.38,79082.35,0.2,0.94983,6e-05,3.74647]
[1777901794886,44.38,79082.35,0.2,0.94983,6e-05,3.74647]
[1777901796447,44.38,79077.78,0.2,0.94953,6e-05,3.7641]
[1777901797453,44.38,79074.81,0.2,0.94934,6e-05,3.77551]
[1777901798461,44.38,79062.57,0.2,0.94853,7e-05,3.82233]
[1777901799469,44.38,79056.57,0.2,0.94814,7e-05,3.84539]
[1777901801484,44.38,79059.16,0.2,0.94831,7e-05,3.83547]
[1777901805714,44.38,79060.28,0.2,0.94838,7e-05,3.83166]
[1777901805767,44.38,79060.28,0.2,0.94838,7e-05,3.83166]
[1777901805803,44.38,79060.28,0.2,0.94838,7e-05,3.83166]
[1777901805820,44.38,79060.28,0.2,0.94838,7e-05,3.83166]
[1777901805828,44.38,79060.28,0.2,0.94838,7e-05,3.83166]
[1777901805816,44.38,79060.74,0.2,0.9484,7e-05,3.83034]
[1777901807526,44.39,79063.2,0.2,0.94854,7e-05,3.82182]
[1777901808533,44.39,79065.72,0.2,0.9487,7e-05,3.81264]
[1777901809817,44.39,79065.72,0.2,0.9487,7e-05,3.81264]
[1777901809855,44.39,79079.41,0.2,0.94959,6e-05,3.76059]
[1777901810547,44.39,79096.07,0.2,0.95065,6e-05,3.69794]
[1777901811555,44.39,79105.88,0.2,0.95127,6e-05,3.66153]
[1777901812561,44.39,79106.77,0.2,0.95132,6e-05,3.65852]
[1777901814576,44.4,79101.58,0.2,0.95098,6e-05,3.67851]
[1777901815582,44.4,79087.03,0.2,0.95005,6e-05,3.73341]
[1777901816589,44.4,79080.65,0.2,0.94964,6e-05,3.75772]
[1777901817597,44.4,79078.01,0.2,0.94947,6e-05,3.76788]
[1777901819611,44.4,79071.11,0.2,0.94901,7e-05,3.79439]
[1777901821625,44.42,79061.39,0.2,0.94829,7e-05,3.83683]
[1777901822632,44.43,79057.21,0.2,0.948,7e-05,3.85332]
[1777901827100,44.43,79056.85,0.2,0.94795,7e-05,3.85636]
[1777901827147,44.43,79056.85,0.2,0.94795,7e-05,3.85636]
[1777901827184,44.43,79056.85,0.2,0.94795,7e-05,3.85636]
[1777901827328,44.43,79056.85,0.2,0.94795,7e-05,3.85636]
[1777901827383,44.43,79056.85,0.2,0.94795,7e-05,3.85636]
[1777901827668,44.44,79056.25,0.2,0.94791,7e-05,3.85907]
[1777901832703,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833518,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833525,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833572,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833827,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833848,44.44,79053.83,0.2,0.94771,7e-05,3.87042]
[1777901833893,44.45,79052.05,0.2,0.94759,7e-05,3.87766]
[1777901835724,44.45,79046.93,0.2,0.94723,7e-05,3.89818]
[1777901836731,44.45,79043.17,0.2,0.94698,7e-05,3.91309]
[1777901837737,44.45,79036.61,0.2,0.94653,7e-05,3.9389]
[1777901842773,44.46,79035.53,0.2,0.94643,7e-05,3.94449]
[1777901843937,44.46,79034.44,0.2,0.94635,7e-05,3.94902]
[1777901844046,44.46,79034.44,0.2,0.94635,7e-05,3.94902]
[1777901844076,44.46,79034.44,0.2,0.94635,7e-05,3.94902]
[1777901844090,44.46,79034.44,0.2,0.94635,7e-05,3.94902]
[1777901844787,44.46,79032.19,0.2,0.9462,7e-05,3.95807]
[1777901846821,44.46,79018.35,0.2,0.94524,7e-05,4.01287]
[1777901847809,44.46,78995.32,0.2,0.94363,7e-05,4.10439]
[1777901848854,44.46,78995.32,0.2,0.94363,7e-05,4.10439]
[1777901848824,44.46,78976.19,0.2,0.94227,7e-05,4.18125]
[1777901849830,44.46,78967.47,0.2,0.94164,7e-05,4.21645]
[1777901850837,44.46,78968.52,0.2,0.94172,7e-05,4.21204]
[1777901852851,44.46,78962.92,0.2,0.9414,7e-05,4.22795]
[1777901853583,44.46,78962.92,0.2,0.9414,7e-05,4.22795]
[1777901853858,44.46,78952.68,0.2,0.94066,7e-05,4.26954]
[1777901854867,44.46,78952.68,0.2,0.94066,7e-05,4.26954]
[1777901854898,44.46,78952.68,0.2,0.94066,7e-05,4.26954]
[1777901854885,44.46,78944.59,0.2,0.94006,7e-05,4.30246]
[1777901855085,44.46,78944.59,0.2,0.94006,7e-05,4.30246]
[1777901856830,44.46,78945.92,0.2,0.94017,7e-05,4.29671]
[1777901857074,44.46,78945.67,0.2,0.94015,7e-05,4.29745]
[1777901857886,44.46,78940.58,0.2,0.93978,7e-05,4.3181]
[1777901858893,44.45,78937.56,0.2,0.93956,7e-05,4.33024]
[1777901860907,44.45,78942.75,0.2,0.93996,7e-05,4.30819]
[1777901861914,44.45,78945.13,0.2,0.94014,7e-05,4.29811]
[1777901862921,44.45,78948.5,0.2,0.9404,7e-05,4.28399]
[1777901865942,44.45,78942.55,0.2,0.93997,7e-05,4.30766]
[1777901866949,44.44,78939.33,0.2,0.93974,7e-05,4.32062]
[1777901868682,44.44,78939.33,0.2,0.93974,7e-05,4.32062]
[1777901868936,44.44,78930.17,0.2,0.93906,8e-05,4.35777]
[1777901868963,44.44,78912.07,0.2,0.93769,8e-05,4.43312]
[1777901869970,44.44,78901.45,0.2,0.93689,8e-05,4.47718]
[1777901870977,44.44,78901.04,0.2,0.93686,8e-05,4.47834]
[1777901875346,44.43,78901.92,0.2,0.93696,8e-05,4.47295]
[1777901875518,44.43,78901.92,0.2,0.93696,8e-05,4.47295]
[1777901875579,44.43,78901.92,0.2,0.93696,8e-05,4.47295]
[1777901875678,44.43,78901.12,0.2,0.93692,8e-05,4.47521]
[1777901880046,44.42,78904.01,0.2,0.93718,8e-05,4.46085]
[1777901882060,44.41,78899.63,0.2,0.93687,8e-05,4.4782]
[1777901886087,44.4,78896.63,0.2,0.93667,8e-05,4.48862]
[1777901888418,44.4,78895.13,0.2,0.93657,8e-05,4.49437]
[1777901888470,44.4,78895.13,0.2,0.93657,8e-05,4.49437]
[1777901888529,44.4,78895.13,0.2,0.93657,8e-05,4.49437]
[1777901888542,44.4,78895.13,0.2,0.93657,8e-05,4.49437]
[1777901888578,44.4,78895.13,0.2,0.93657,8e-05,4.49437]
[1777901888597,44.39,78895.11,0.2,0.93659,8e-05,4.4933]
[1777901892775,44.39,78896.76,0.2,0.93675,8e-05,4.48465]
[1777901892950,44.39,78896.76,0.2,0.93675,8e-05,4.48465]
[1777901892809,44.38,78900.19,0.2,0.93702,8e-05,4.46966]
[1777901893777,44.38,78900.19,0.2,0.93702,8e-05,4.46966]
[1777901893799,44.38,78911.84,0.2,0.93792,8e-05,4.42032]
[1777901896887,44.38,78910.11,0.2,0.9378,8e-05,4.42709]
[1777901896975,44.38,78910.11,0.2,0.9378,8e-05,4.42709]
[1777901897004,44.38,78910.11,0.2,0.9378,8e-05,4.42709]
[1777901896986,44.38,78913.34,0.2,0.93806,8e-05,4.41265]
[1777901897082,44.38,78913.34,0.2,0.93806,8e-05,4.41265]
[1777901897093,44.38,78913.34,0.2,0.93806,8e-05,4.41265]
[1777901897168,44.38,78914.61,0.2,0.93816,8e-05,4.40735]
[1777901899135,44.37,78914.86,0.2,0.93819,8e-05,4.40586]
[1777901899506,44.37,78914.86,0.2,0.93819,8e-05,4.40586]
[1777901900749,44.37,78916.56,0.2,0.93833,8e-05,4.3979]
[1777901901576,44.37,78917.01,0.2,0.93837,8e-05,4.3956]
[1777901901596,44.37,78917.01,0.2,0.93837,8e-05,4.3956]
[1777901901603,44.37,78917.01,0.2,0.93837,8e-05,4.3956]
[1777901901838,44.37,78917.01,0.2,0.93837,8e-05,4.3956]
[1777901901927,44.37,78913.01,0.2,0.93808,8e-05,4.41184]
[1777901902513,44.37,78913.01,0.2,0.93808,8e-05,4.41184]
[1777901902783,44.37,78913.01,0.2,0.93808,8e-05,4.41184]
[1777901902822,44.36,78908.8,0.2,0.93776,8e-05,4.42898]
[1777901903786,44.36,78898.25,0.2,0.93696,8e-05,4.47274]
[1777901906963,44.36,78896.66,0.2,0.93685,8e-05,4.47889]
[1777901907171,44.36,78896.38,0.2,0.93685,8e-05,4.47896]
[1777901907238,44.36,78886.16,0.2,0.93605,8e-05,4.52217]
[1777901908247,44.35,78864.47,0.2,0.93435,8e-05,4.61404]
[1777901909727,44.35,78864.47,0.2,0.93435,8e-05,4.61404]
[1777901909772,44.32,78845.98,0.2,0.93302,8e-05,4.68528]
[1777901910261,44.32,78841.71,0.2,0.93267,8e-05,4.70379]
[1777901915296,44.31,78844.9,0.2,0.93306,8e-05,4.68101]
[1777901916319,44.31,78844.9,0.2,0.93306,8e-05,4.68101]
[1777901916328,44.31,78844.9,0.2,0.93306,8e-05,4.68101]
[1777901916391,44.31,78844.9,0.2,0.93306,8e-05,4.68101]
[1777901916490,44.31,78847.64,0.2,0.93329,8e-05,4.66874]
[1777901919325,44.3,78843.42,0.2,0.93297,8e-05,4.68583]
[1777901920331,44.3,78846.79,0.2,0.93325,8e-05,4.67085]
[1777901921339,44.3,78856.81,0.2,0.93406,8e-05,4.62721]
[1777901922346,44.29,78867.56,0.2,0.93494,8e-05,4.58024]
[1777901925015,44.28,78863.67,0.2,0.93467,8e-05,4.5947]
[1777901926908,44.28,78865.44,0.2,0.93481,8e-05,4.58712]
[1777901926938,44.28,78865.44,0.2,0.93481,8e-05,4.58712]
[1777901926960,44.28,78865.44,0.2,0.93481,8e-05,4.58712]
[1777901927020,44.28,78865.08,0.2,0.93481,8e-05,4.5872]
[1777901927080,44.28,78865.08,0.2,0.93481,8e-05,4.5872]
[1777901931415,44.27,78869.13,0.2,0.93517,8e-05,4.56787]
[1777901932422,44.27,78875.57,0.2,0.93569,8e-05,4.53968]
[1777901934394,44.26,78877.8,0.2,0.93587,8e-05,4.52949]
[1777901934428,44.26,78877.8,0.2,0.93587,8e-05,4.52949]
[1777901934518,44.26,78877.8,0.2,0.93587,8e-05,4.52949]
[1777901934565,44.26,78877.8,0.2,0.93587,8e-05,4.52949]
[1777901934582,44.26,78877.8,0.2,0.93587,8e-05,4.52949]
[1777901934866,44.26,78877.0,0.2,0.93584,8e-05,4.5316]
[1777901937460,44.25,78873.28,0.2,0.93557,8e-05,4.54616]
[1777901940482,44.24,78876.27,0.2,0.93584,8e-05,4.53144]
[1777901941489,44.22,78883.94,0.2,0.93656,8e-05,4.4924]
[1777901942498,44.21,78890.77,0.2,0.9371,8e-05,4.46288]
[1777901943505,44.21,78903.29,0.2,0.93807,8e-05,4.40962]
[1777901944512,44.21,78905.66,0.2,0.93827,8e-05,4.39873]
[1777901945812,44.21,78905.66,0.2,0.93827,8e-05,4.39873]
[1777901946048,44.21,78905.66,0.2,0.93827,8e-05,4.39873]
[1777901945879,44.21,78913.2,0.2,0.93885,8e-05,4.3668]
[1777901946147,44.21,78913.2,0.2,0.93885,8e-05,4.3668]
[1777901946750,44.2,78915.86,0.2,0.93906,8e-05,4.35534]
[1777901949548,44.2,78923.49,0.2,0.93965,7e-05,4.32259]
[1777901950554,44.2,78926.72,0.2,0.9399,7e-05,4.3089]
[1777901951564,44.2,78929.4,0.2,0.9401,7e-05,4.29782]
[1777901952570,44.2,78937.5,0.2,0.94071,7e-05,4.26387]
[1777901953201,44.2,78937.5,0.2,0.94071,7e-05,4.26387]
[1777901953329,44.2,78937.5,0.2,0.94071,7e-05,4.26387]
[1777901953408,44.2,78937.5,0.2,0.94071,7e-05,4.26387]
[1777901953577,44.19,78939.24,0.2,0.94084,7e-05,4.2565]
[1777901954584,44.19,78942.66,0.2,0.9411,7e-05,4.24225]
[1777901955591,44.19,78946.59,0.2,0.94139,7e-05,4.22596]
[1777901959619,44.19,78951.87,0.2,0.94178,7e-05,4.20381]
[1777901960626,44.19,78954.09,0.2,0.94195,7e-05,4.19464]
[1777901962640,44.19,78951.67,0.2,0.94177,7e-05,4.2043]
[1777901964703,44.19,78949.55,0.2,0.94162,7e-05,4.21284]
[1777901964731,44.19,78949.55,0.2,0.94162,7e-05,4.21284]
[1777901964833,44.19,78949.55,0.2,0.94162,7e-05,4.21284]
[1777901964862,44.19,78949.55,0.2,0.94162,7e-05,4.21284]
[1777901964927,44.19,78950.76,0.2,0.94171,7e-05,4.20777]
[1777901965661,44.19,78954.53,0.2,0.94199,7e-05,4.19227]
[1777901967764,44.19,78955.19,0.2,0.94204,7e-05,4.18948]
[1777901967823,44.19,78955.19,0.2,0.94204,7e-05,4.18948]
[1777901967881,44.19,78955.19,0.2,0.94204,7e-05,4.18948]
[1777901969060,44.19,78956.74,0.2,0.94215,7e-05,4.18308]
[1777901969080,44.19,78956.74,0.2,0.94215,7e-05,4.18308]
[1777901969081,44.19,78957.15,0.2,0.94218,7e-05,4.18132]
[1777901969111,44.19,78957.15,0.2,0.94218,7e-05,4.18132]
[1777901969124,44.19,78957.15,0.2,0.94218,7e-05,4.18132]
[1777901969332,44.19,78957.15,0.2,0.94218,7e-05,4.18132]
[1777901969383,44.19,78957.15,0.2,0.94218,7e-05,4.18132]
[1777901969691,44.19,78958.31,0.2,0.94227,7e-05,4.17652]
[1777901970698,44.19,78956.11,0.2,0.94211,7e-05,4.1854]
[1777901972712,44.18,78954.79,0.2,0.9421,7e-05,4.18406]
[1777901975834,44.18,78955.19,0.2,0.94213,7e-05,4.18226]
[1777901975886,44.18,78955.19,0.2,0.94213,7e-05,4.18226]
[1777901975939,44.18,78955.19,0.2,0.94213,7e-05,4.18226]
[1777901976077,44.18,78955.19,0.2,0.94213,7e-05,4.18226]
[1777901976041,44.18,78954.6,0.2,0.94209,7e-05,4.18457]
[1777901976129,44.18,78954.6,0.2,0.94209,7e-05,4.18457]
[1777901978757,44.18,78964.35,0.2,0.9428,7e-05,4.14472]
[1777901979763,44.18,78978.0,0.2,0.94378,7e-05,4.08966]
[1777901980769,44.18,78989.41,0.2,0.94458,7e-05,4.04407]
[1777901981777,44.18,78991.37,0.2,0.94471,7e-05,4.03639]
[1777901983790,44.18,78985.74,0.2,0.94431,7e-05,4.05914]
[1777901984798,44.18,78982.37,0.2,0.94408,7e-05,4.07273]
[1777901985805,44.19,78977.88,0.2,0.94376,7e-05,4.09082]
[1777901986812,44.19,78971.16,0.2,0.94328,7e-05,4.11791]
[1777901987818,44.19,78968.64,0.2,0.9431,7e-05,4.12809]
[1777901988826,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901989805,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901989829,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901989860,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901990077,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901990086,44.19,78966.37,0.2,0.94293,7e-05,4.13726]
[1777901989899,44.19,78964.53,0.2,0.9428,7e-05,4.14469]
[1777901992854,44.19,78959.5,0.2,0.94244,7e-05,4.16497]
[1777901993861,44.18,78957.43,0.2,0.94229,7e-05,4.17331]
[1777901995222,44.18,78958.44,0.2,0.94237,7e-05,4.16913]
[1777901995244,44.18,78958.44,0.2,0.94237,7e-05,4.16913]
[1777901995274,44.18,78958.44,0.2,0.94237,7e-05,4.16913]
[1777901995329,44.18,78958.44,0.2,0.94237,7e-05,4.16913]
[1777901995560,44.18,78958.44,0.2,0.94237,7e-05,4.16913]
[1777901995875,44.18,78958.26,0.2,0.94236,7e-05,4.16978]
[1777901996881,44.18,78955.17,0.2,0.94213,7e-05,4.18227]
[1777901997889,44.18,78948.77,0.2,0.94167,7e-05,4.20826]
[1777902000910,44.18,78942.89,0.2,0.94125,7e-05,4.2319]
[1777902001917,44.18,78940.39,0.2,0.94106,7e-05,4.24198]
[1777902002924,44.18,78937.72,0.2,0.94087,7e-05,4.25276]
[1777902003931,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004179,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004190,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004276,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004325,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004388,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004536,44.18,78933.43,0.2,0.94056,7e-05,4.2702]
[1777902004938,44.18,78932.62,0.2,0.9405,7e-05,4.2733]
[1777902007584,44.18,78931.58,0.2,0.94043,7e-05,4.27735]
[1777902007829,44.18,78931.58,0.2,0.94043,7e-05,4.27735]
[1777902007939,44.18,78931.58,0.2,0.94043,7e-05,4.27735]
[1777902007983,44.18,78931.58,0.2,0.94043,7e-05,4.27735]
[1777902008040,44.17,78931.91,0.2,0.94046,7e-05,4.27548]
[1777902010701,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902010740,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902010747,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902010828,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902010852,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902011096,44.17,78930.55,0.2,0.94037,7e-05,4.28059]
[1777902010980,44.17,78932.39,0.2,0.94051,7e-05,4.27274]
[1777902013586,44.17,78933.71,0.2,0.94062,7e-05,4.26679]
[1777902013829,44.17,78933.71,0.2,0.94062,7e-05,4.26679]
[1777902013944,44.17,78933.71,0.2,0.94062,7e-05,4.26679]
[1777902013986,44.17,78933.71,0.2,0.94062,7e-05,4.26679]
[1777902014001,44.17,78936.7,0.2,0.94084,7e-05,4.25424]
[1777902014452,44.17,78936.7,0.2,0.94084,7e-05,4.25424]
[1777902014575,44.17,78936.7,0.2,0.94084,7e-05,4.25424]
[1777902014663,44.17,78936.7,0.2,0.94084,7e-05,4.25424]
[1777902014739,44.17,78936.7,0.2,0.94084,7e-05,4.25424]
[1777902015008,44.17,78937.54,0.2,0.94091,7e-05,4.25056]
[1777902015777,44.17,78937.54,0.2,0.94091,7e-05,4.25056]
[1777902015830,44.17,78937.54,0.2,0.94091,7e-05,4.25056]
[1777902015857,44.17,78937.54,0.2,0.94091,7e-05,4.25056]
[1777902016100,44.17,78937.54,0.2,0.94091,7e-05,4.25056]
[1777902016015,44.17,78935.91,0.2,0.94079,7e-05,4.25704]
[1777902019036,44.16,78934.05,0.2,0.94067,7e-05,4.26399]
[1777902019576,44.16,78934.05,0.2,0.94067,7e-05,4.26399]
[1777902019831,44.16,78934.05,0.2,0.94067,7e-05,4.26399]
[1777902019906,44.16,78934.05,0.2,0.94067,7e-05,4.26399]
[1777902019958,44.16,78934.05,0.2,0.94067,7e-05,4.26399]
[1777902020050,44.16,78933.61,0.2,0.94064,7e-05,4.26555]
[1777902020974,44.16,78933.61,0.2,0.94064,7e-05,4.26555]
[1777902021080,44.16,78933.61,0.2,0.94064,7e-05,4.26555]
[1777902021091,44.16,78933.61,0.2,0.94064,7e-05,4.26555]
[1777902021059,44.16,78927.05,0.2,0.94016,7e-05,4.29237]
[1777902021570,44.16,78927.05,0.2,0.94016,7e-05,4.29237]
[1777902021967,44.16,78927.05,0.2,0.94016,7e-05,4.29237]
[1777902022066,44.16,78917.68,0.2,0.93946,8e-05,4.33092]
[1777902023073,44.16,78916.89,0.2,0.93941,8e-05,4.33384]
[1777902023597,44.16,78916.89,0.2,0.93941,8e-05,4.33384]
[1777902023675,44.16,78916.89,0.2,0.93941,8e-05,4.33384]
[1777902023837,44.16,78916.89,0.2,0.93941,8e-05,4.33384]
[1777902024080,44.16,78916.73,0.2,0.9394,8e-05,4.33415]
[1777902025580,44.16,78916.43,0.2,0.93939,8e-05,4.33504]
[1777902026094,44.15,78915.37,0.2,0.93931,8e-05,4.33909]
[1777902028729,44.15,78917.18,0.2,0.93946,8e-05,4.33083]
[1777902028765,44.15,78917.18,0.2,0.93946,8e-05,4.33083]
[1777902029506,44.15,78917.73,0.2,0.93951,8e-05,4.32819]
[1777902029539,44.15,78917.73,0.2,0.93951,8e-05,4.32819]
[1777902029577,44.15,78917.73,0.2,0.93951,8e-05,4.32819]
[1777902029586,44.15,78917.73,0.2,0.93951,8e-05,4.32819]
[1777902029868,44.15,78917.73,0.2,0.93951,8e-05,4.32819]
[1777902030121,44.15,78918.92,0.2,0.93961,8e-05,4.3229]
[1777902031129,44.15,78917.85,0.2,0.93961,8e-05,4.32038]
[1777902032123,44.15,78917.85,0.2,0.93961,8e-05,4.32038]
[1777902032137,44.14,78914.93,0.2,0.9394,8e-05,4.33218]
[1777902032287,44.14,78914.93,0.2,0.9394,8e-05,4.33218]
[1777902032422,44.14,78914.93,0.2,0.9394,8e-05,4.33218]
[1777902033144,44.14,78890.47,0.2,0.93754,8e-05,4.43427]
[1777902033961,44.14,78890.47,0.2,0.93754,8e-05,4.43427]
[1777902034151,44.14,78867.13,0.2,0.93573,8e-05,4.5328]
[1777902035591,44.14,78867.13,0.2,0.93573,8e-05,4.5328]
[1777902035596,44.11,78865.55,0.2,0.93572,8e-05,4.53297]
[1777902038179,44.08,78870.01,0.2,0.9362,8e-05,4.50701]
[1777902039186,44.08,78873.9,0.2,0.93651,8e-05,4.49029]
[1777902040549,44.08,78873.9,0.2,0.93651,8e-05,4.49029]
[1777902040581,44.08,78873.9,0.2,0.93651,8e-05,4.49029]
[1777902040971,44.08,78873.9,0.2,0.93651,8e-05,4.49029]
[1777902041200,44.08,78875.93,0.2,0.93668,8e-05,4.48094]
[1777902042207,44.08,78873.11,0.2,0.93647,8e-05,4.49235]
[1777902043585,44.08,78873.11,0.2,0.93647,8e-05,4.49235]
[1777902043828,44.08,78873.11,0.2,0.93647,8e-05,4.49235]
[1777902043940,44.08,78873.11,0.2,0.93647,8e-05,4.49235]
[1777902043994,44.08,78873.11,0.2,0.93647,8e-05,4.49235]
[1777902044041,44.07,78874.13,0.2,0.93657,8e-05,4.48683]
[1777902045228,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902046746,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902046774,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902046800,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902046827,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902046925,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902047146,44.07,78876.04,0.2,0.93673,8e-05,4.47813]
[1777902047026,44.06,78872.32,0.2,0.93646,8e-05,4.49277]
[1777902049582,44.06,78870.79,0.2,0.93635,8e-05,4.49869]
[1777902049827,44.06,78870.79,0.2,0.93635,8e-05,4.49869]
[1777902049928,44.06,78870.79,0.2,0.93635,8e-05,4.49869]
[1777902049987,44.06,78870.79,0.2,0.93635,8e-05,4.49869]
[1777902050030,44.06,78870.68,0.2,0.93637,8e-05,4.49795]
[1777902051925,44.06,78870.27,0.2,0.93633,8e-05,4.4997]
[1777902052100,44.06,78870.27,0.2,0.93633,8e-05,4.4997]
[1777902051964,44.05,78872.75,0.2,0.93655,8e-05,4.48795]
[1777902053045,44.05,78872.75,0.2,0.93655,8e-05,4.48795]
[1777902053106,44.05,78880.42,0.2,0.93716,8e-05,4.45485]
[1777902053221,44.05,78880.42,0.2,0.93716,8e-05,4.45485]
[1777902053293,44.05,78896.43,0.2,0.93839,8e-05,4.38731]
[1777902054273,44.05,78896.43,0.2,0.93839,8e-05,4.38731]
[1777902054344,44.05,78896.43,0.2,0.93839,8e-05,4.38731]
[1777902054594,44.05,78896.43,0.2,0.93839,8e-05,4.38731]
[1777902054700,44.05,78896.43,0.2,0.93839,8e-05,4.38731]
[1777902054773,44.05,78899.11,0.2,0.93861,8e-05,4.37524]
[1777902055347,44.05,78899.11,0.2,0.93861,8e-05,4.37524]
[1777902055438,44.05,78899.11,0.2,0.93861,8e-05,4.37524]
[1777902055460,44.05,78899.11,0.2,0.93861,8e-05,4.37524]
[1777902055621,44.05,78899.11,0.2,0.93861,8e-05,4.37524]
[1777902055657,44.04,78901.25,0.2,0.93878,8e-05,4.36588]
[1777902057047,44.04,78901.25,0.2,0.93878,8e-05,4.36588]
[1777902057134,44.04,78903.84,0.2,0.93899,8e-05,4.35467]
[1777902057580,44.04,78903.84,0.2,0.93899,8e-05,4.35467]
[1777902057623,44.04,78903.84,0.2,0.93899,8e-05,4.35467]
[1777902057674,44.04,78903.84,0.2,0.93899,8e-05,4.35467]
[1777902057677,44.04,78908.4,0.2,0.93934,8e-05,4.33529]
[1777902060053,44.04,78909.1,0.2,0.93939,8e-05,4.33237]
[1777902060186,44.04,78909.93,0.2,0.93947,8e-05,4.32825]
[1777902060342,44.04,78917.56,0.2,0.94004,7e-05,4.29652]
[1777902061349,44.04,78924.9,0.2,0.94059,7e-05,4.26585]
[1777902065389,44.03,78921.22,0.2,0.94033,7e-05,4.28017]
[1777902066396,44.03,78923.21,0.2,0.94049,7e-05,4.27168]
[1777902071431,44.03,78922.05,0.2,0.94042,7e-05,4.27552]
[1777902071432,44.03,78919.21,0.2,0.94021,7e-05,4.28704]
[1777902072439,44.03,78917.33,0.2,0.94007,7e-05,4.29457]
[1777902073446,44.02,78920.26,0.2,0.9403,7e-05,4.28215]
[1777902076467,44.02,78918.4,0.2,0.94017,7e-05,4.28908]
[1777902077477,44.02,78920.85,0.2,0.94036,7e-05,4.27866]
[1777902078482,44.02,78927.07,0.2,0.94083,7e-05,4.25269]
[1777902082511,44.02,78928.52,0.2,0.94095,7e-05,4.24589]
[1777902087546,44.01,78927.97,0.2,0.94093,7e-05,4.24713]
[1777902089561,44.01,78931.8,0.2,0.94122,7e-05,4.23093]
[1777902090568,44.01,78937.0,0.2,0.9416,7e-05,4.20936]
[1777902091575,44.01,78941.42,0.2,0.94201,7e-05,4.18452]
[1777902093589,44.01,78935.32,0.2,0.94157,7e-05,4.20925]
[1777902094596,44.01,78930.07,0.2,0.94119,7e-05,4.23072]
[1777902095608,44.01,78925.47,0.2,0.94085,7e-05,4.24953]
[1777902096615,44.0,78923.09,0.2,0.94067,7e-05,4.25918]
[1777902099636,44.0,78924.56,0.2,0.9408,7e-05,4.25242]
[1777902102657,44.0,78922.35,0.2,0.94064,7e-05,4.26089]
[1777902104218,44.0,78922.35,0.2,0.94064,7e-05,4.26089]
[1777902108699,43.99,78916.52,0.2,0.94023,7e-05,4.28364]
[1777902109706,43.99,78914.76,0.2,0.94011,7e-05,4.29043]
[1777902110713,43.99,78920.42,0.2,0.94054,7e-05,4.26669]
[1777902113734,43.99,78923.29,0.2,0.94076,7e-05,4.2541]
[1777902114741,43.99,78921.48,0.2,0.94063,7e-05,4.26137]
[1777902119776,43.98,78920.29,0.2,0.94057,7e-05,4.26513]
[1777902124531,43.98,78919.85,0.2,0.94055,7e-05,4.26601]
[1777902124812,43.98,78917.84,0.2,0.9404,7e-05,4.2741]
[1777902125819,43.97,78916.25,0.2,0.94029,7e-05,4.28044]
[1777902130876,43.97,78915.44,0.2,0.94025,7e-05,4.28277]
[1777902132868,43.97,78917.09,0.2,0.94039,7e-05,4.27512]
[1777902134882,43.96,78905.53,0.2,0.93953,8e-05,4.3227]
[1777902135889,43.96,78898.35,0.2,0.93899,8e-05,4.35241]
[1777902136896,43.96,78892.85,0.2,0.93857,8e-05,4.37512]
[1777902137903,43.96,78890.25,0.2,0.93838,8e-05,4.38566]
[1777902138910,43.96,78891.89,0.2,0.93851,8e-05,4.37834]
[1777902144130,43.95,78891.04,0.2,0.93848,8e-05,4.38035]
[1777902144219,43.95,78885.55,0.2,0.93806,8e-05,4.40309]
[1777902144577,43.95,78885.55,0.2,0.93806,8e-05,4.40309]
[1777902144952,43.95,78876.71,0.2,0.93739,8e-05,4.44006]
[1777902146212,43.95,78876.11,0.2,0.93735,8e-05,4.44212]
[1777902150994,43.94,78878.03,0.2,0.93754,8e-05,4.43156]
[1777902152004,43.93,78877.07,0.2,0.93756,8e-05,4.42845]
[1777902155022,43.93,78874.54,0.2,0.93739,8e-05,4.43779]
[1777902160057,43.92,78874.34,0.2,0.93742,8e-05,4.43627]
[1777902165092,43.91,78874.95,0.2,0.93751,8e-05,4.43131]
[1777902166099,43.91,78866.94,0.2,0.93689,8e-05,4.46488]
[1777902167106,43.9,78864.09,0.2,0.93668,8e-05,4.47651]
[1777902169120,43.9,78867.6,0.2,0.93697,8e-05,4.46048]
[1777902171134,43.89,78873.86,0.2,0.93748,8e-05,4.43286]
[1777902173148,43.89,78877.77,0.2,0.9378,8e-05,4.41536]
[1777902174155,43.89,78879.61,0.2,0.93795,8e-05,4.40714]
[1777902176170,43.88,78876.45,0.2,0.93772,8e-05,4.41966]
[1777902177177,43.88,78878.03,0.2,0.93785,8e-05,4.41253]
[1777902178184,43.88,78882.0,0.2,0.93816,8e-05,4.39532]
[1777902179191,43.88,78885.53,0.2,0.93844,8e-05,4.38003]
[1777902183219,43.87,78886.96,0.2,0.93858,8e-05,4.37257]
[1777902188254,43.87,78887.75,0.2,0.93867,8e-05,4.36754]
[1777902192281,43.86,78895.33,0.2,0.93927,8e-05,4.33441]
[1777902193289,43.86,78910.29,0.2,0.9404,7e-05,4.27172]
[1777902194296,43.86,78912.86,0.2,0.9406,7e-05,4.26088]
[1777902199331,43.86,78913.03,0.2,0.94063,7e-05,4.25944]
[1777902203836,43.85,78912.6,0.2,0.9406,7e-05,4.26076]
[1777902203930,43.85,78909.96,0.2,0.94041,7e-05,4.2714]
[1777902204366,43.85,78906.69,0.2,0.94016,8e-05,4.285]
[1777902205591,43.85,78906.69,0.2,0.94016,8e-05,4.285]
[1777902205681,43.85,78905.45,0.2,0.94007,8e-05,4.28997]
[1777902207832,43.85,78905.65,0.2,0.94009,8e-05,4.28893]
[1777902208009,43.85,78905.65,0.2,0.94009,8e-05,4.28893]
[1777902210126,43.85,78893.67,0.2,0.9392,8e-05,4.3381]
[1777902211307,43.85,78889.46,0.2,0.93897,8e-05,4.34881]
[1777902213430,43.84,78887.87,0.2,0.93886,8e-05,4.35489]
[1777902217458,43.84,78876.24,0.2,0.93799,8e-05,4.40273]
[1777902218465,43.84,78874.68,0.2,0.93787,8e-05,4.40895]
[1777902219472,43.83,78872.49,0.2,0.93771,8e-05,4.41785]
[1777902224507,43.83,78873.47,0.2,0.93782,8e-05,4.41168]
[1777902225514,43.82,78876.92,0.2,0.9381,8e-05,4.39668]
[1777902227528,43.82,78875.04,0.2,0.93796,8e-05,4.4039]
[1777902229542,43.82,78873.56,0.2,0.93786,8e-05,4.40941]
[1777902232563,43.81,78877.09,0.2,0.93816,8e-05,4.39332]
[1777902233570,43.81,78878.73,0.2,0.93829,8e-05,4.38603]
[1777902235584,43.81,78877.23,0.2,0.93819,8e-05,4.39167]
[1777902240619,43.8,78877.76,0.2,0.93826,8e-05,4.38766]
[1777902242633,43.8,78875.87,0.2,0.93813,8e-05,4.39496]
[1777902247667,43.79,78874.34,0.2,0.93804,8e-05,4.39966]
[1777902252703,43.78,78873.9,0.2,0.93804,8e-05,4.3997]
[1777902255724,43.78,78876.01,0.2,0.93822,8e-05,4.38966]
[1777902256731,43.78,78879.85,0.2,0.93853,8e-05,4.37305]
[1777902259752,43.77,78888.32,0.2,0.93919,8e-05,4.33637]
[1777902260759,43.77,78897.0,0.2,0.93986,8e-05,4.29966]
[1777902261766,43.77,78901.0,0.2,0.94017,8e-05,4.28269]
[1777902262773,43.77,78898.14,0.2,0.93995,8e-05,4.29442]
[1777902263779,43.77,78900.72,0.2,0.94015,8e-05,4.28346]
[1777902265794,43.77,78902.29,0.2,0.94028,8e-05,4.27652]
[1777902268815,43.76,78904.63,0.2,0.94046,8e-05,4.26624]
[1777902270829,43.76,78907.08,0.2,0.94065,7e-05,4.25571]
[1777902273850,43.76,78906.14,0.2,0.94067,7e-05,4.25258]
[1777902274857,43.76,78903.99,0.2,0.94051,8e-05,4.26138]
[1777902276871,43.76,78901.64,0.2,0.94034,8e-05,4.27072]
[1777902277878,43.76,78895.82,0.2,0.93991,8e-05,4.29484]
[1777902278885,43.76,78893.66,0.2,0.93975,8e-05,4.30367]
[1777902279892,43.76,78890.25,0.2,0.93949,8e-05,4.31774]
[1777902280899,43.75,78888.26,0.2,0.93935,8e-05,4.32585]
[1777902281906,43.75,78886.37,0.2,0.93921,8e-05,4.33354]
[1777902284927,43.75,78875.87,0.2,0.93841,8e-05,4.3773]
[1777902285934,43.75,78872.5,0.2,0.93816,8e-05,4.39097]
[1777902286941,43.75,78867.44,0.2,0.93777,8e-05,4.41244]
[1777902287948,43.75,78864.22,0.2,0.93753,8e-05,4.42539]
[1777902292983,43.74,78864.02,0.2,0.93755,8e-05,4.42421]
[1777902296005,43.73,78862.33,0.2,0.93744,8e-05,4.43017]
[1777902297527,43.73,78862.29,0.2,0.93744,8e-05,4.42993]
[1777902301040,43.72,78854.34,0.2,0.93685,8e-05,4.46217]
[1777902302048,43.72,78828.49,0.2,0.93479,8e-05,4.57356]
[1777902303074,43.72,78828.49,0.2,0.93479,8e-05,4.57356]
[1777902303167,43.72,78801.91,0.2,0.93263,8e-05,4.68859]
[1777902303685,43.72,78801.91,0.2,0.93263,8e-05,4.68859]
[1777902304190,43.72,78801.91,0.2,0.93263,8e-05,4.68859]
[1777902304255,43.72,78790.34,0.2,0.93168,8e-05,4.7393]
[1777902305068,43.68,78793.11,0.2,0.93207,8e-05,4.71813]
[1777902305956,43.68,78793.11,0.2,0.93207,8e-05,4.71813]
[1777902306299,43.68,78793.11,0.2,0.93207,8e-05,4.71813]
[1777902306313,43.68,78788.81,0.2,0.93172,8e-05,4.73676]
[1777902306557,43.68,78788.81,0.2,0.93172,8e-05,4.73676]
[1777902308092,43.64,78784.5,0.2,0.93154,8e-05,4.74616]
[1777902311118,43.58,78779.12,0.2,0.93133,8e-05,4.75721]
[1777902312125,43.56,78767.15,0.2,0.9304,9e-05,4.8061]
[1777902313204,43.56,78767.15,0.2,0.9304,9e-05,4.8061]
[1777902313400,43.56,78767.15,0.2,0.9304,9e-05,4.8061]
[1777902313248,43.54,78765.6,0.2,0.93036,9e-05,4.80777]
[1777902315136,43.52,78766.65,0.2,0.93055,9e-05,4.79778]
[1777902315147,43.5,78773.11,0.2,0.9312,8e-05,4.7638]
[1777902315675,43.5,78773.11,0.2,0.9312,8e-05,4.7638]
[1777902316154,43.49,78780.42,0.2,0.93184,8e-05,4.73008]
[1777902317160,43.49,78782.69,0.2,0.93203,8e-05,4.71993]
[1777902319175,43.49,78786.02,0.2,0.93231,8e-05,4.70506]
[1777902320182,43.49,78796.76,0.2,0.93322,8e-05,4.65676]
[1777902321189,43.48,78797.3,0.2,0.93328,8e-05,4.65362]
[1777902325217,43.48,78798.87,0.2,0.93344,8e-05,4.64511]
[1777902326224,43.48,78792.79,0.2,0.93294,8e-05,4.67164]
[1777902327231,43.48,78782.66,0.2,0.9321,8e-05,4.71617]
[1777902328237,43.47,78780.95,0.2,0.93196,8e-05,4.72338]
[1777902329246,43.47,78776.57,0.2,0.9316,8e-05,4.74247]
[1777902332266,43.47,78783.96,0.2,0.93232,8e-05,4.70251]
[1777902333273,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902333989,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902334081,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902334093,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902334196,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902334334,43.47,78786.37,0.2,0.93252,8e-05,4.69146]
[1777902335378,43.47,78787.33,0.2,0.93261,8e-05,4.68686]
[1777902336293,43.47,78788.95,0.2,0.93276,8e-05,4.67901]
[1777902337300,43.46,78791.81,0.2,0.933,8e-05,4.66604]
[1777902338308,43.46,78797.47,0.2,0.93348,8e-05,4.64077]
[1777902339315,43.46,78813.33,0.2,0.93478,8e-05,4.57096]
[1777902340322,43.46,78817.01,0.2,0.93508,8e-05,4.55475]
[1777902341328,43.46,78815.2,0.2,0.93495,8e-05,4.56204]
[1777902342336,43.46,78810.41,0.2,0.93456,8e-05,4.58281]
[1777902343343,43.46,78805.84,0.2,0.93419,8e-05,4.60263]
[1777902344317,43.46,78805.84,0.2,0.93419,8e-05,4.60263]
[1777902344338,43.46,78805.84,0.2,0.93419,8e-05,4.60263]
[1777902344345,43.46,78805.84,0.2,0.93419,8e-05,4.60263]
[1777902344391,43.46,78805.84,0.2,0.93419,8e-05,4.60263]
[1777902344586,43.46,78805.31,0.2,0.93415,8e-05,4.60474]
[1777902346290,43.45,78806.36,0.2,0.93424,8e-05,4.59992]
[1777902348378,43.45,78810.54,0.2,0.93459,8e-05,4.58098]
[1777902349386,43.45,78818.17,0.2,0.93522,8e-05,4.54751]
[1777902350392,43.45,78822.56,0.2,0.93558,8e-05,4.52828]
[1777902350891,43.45,78822.56,0.2,0.93558,8e-05,4.52828]
[1777902350932,43.45,78822.56,0.2,0.93558,8e-05,4.52828]
[1777902351033,43.45,78822.56,0.2,0.93558,8e-05,4.52828]
[1777902351084,43.45,78822.56,0.2,0.93558,8e-05,4.52828]
[1777902351399,43.45,78825.06,0.2,0.93578,8e-05,4.51732]
[1777902352406,43.45,78827.55,0.2,0.93598,8e-05,4.50644]
[1777902354420,43.45,78829.36,0.2,0.93614,8e-05,4.498]
[1777902355427,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356023,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356057,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356082,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356132,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356335,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902356382,43.45,78835.33,0.2,0.93662,8e-05,4.47168]
[1777902358448,43.44,78837.99,0.2,0.93686,8e-05,4.45881]
[1777902359273,43.44,78837.99,0.2,0.93686,8e-05,4.45881]
[1777902359351,43.44,78837.99,0.2,0.93686,8e-05,4.45881]
[1777902359452,43.44,78837.99,0.2,0.93686,8e-05,4.45881]
[1777902359576,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902359642,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902359687,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902359798,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902359826,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902360052,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902360078,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902360166,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902360326,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902360385,43.44,78838.91,0.2,0.93694,8e-05,4.4544]
[1777902361025,43.44,78840.18,0.2,0.93705,8e-05,4.44849]
[1777902361080,43.44,78840.18,0.2,0.93705,8e-05,4.44849]
[1777902361127,43.44,78840.18,0.2,0.93705,8e-05,4.44849]
[1777902361395,43.44,78840.18,0.2,0.93705,8e-05,4.44849]
[1777902361462,43.44,78840.18,0.2,0.93705,8e-05,4.44849]
[1777902361470,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902361582,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902361636,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902361839,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902361864,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902362083,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902362134,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902362247,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902362376,43.43,78835.68,0.2,0.9367,8e-05,4.46744]
[1777902362477,43.43,78832.86,0.2,0.93648,8e-05,4.47914]
[1777902362579,43.43,78832.86,0.2,0.93648,8e-05,4.47914]
[1777902363484,43.43,78834.28,0.2,0.93661,8e-05,4.47253]
[1777902363576,43.43,78834.28,0.2,0.93661,8e-05,4.47253]
[1777902369526,43.42,78834.64,0.2,0.93669,8e-05,4.46817]
[1777902371540,43.41,78836.53,0.2,0.93685,8e-05,4.4591]
[1777902373119,43.41,78844.49,0.2,0.9375,8e-05,4.42405]
[1777902373554,43.41,78848.22,0.2,0.93779,8e-05,4.40806]
[1777902374564,43.41,78850.41,0.2,0.93797,8e-05,4.39833]
[1777902375570,43.41,78862.79,0.2,0.93894,8e-05,4.34523]
[1777902376577,43.41,78864.05,0.2,0.93904,8e-05,4.33961]
[1777902379597,43.4,78870.55,0.2,0.93955,8e-05,4.31131]
[1777902380605,43.4,78874.69,0.2,0.93987,8e-05,4.29361]
[1777902385640,43.4,78873.66,0.2,0.93981,8e-05,4.29702]
[1777902389668,43.4,78874.97,0.2,0.93993,8e-05,4.29077]
[1777902392689,43.39,78861.43,0.2,0.93898,8e-05,4.3409]
[1777902393696,43.39,78857.06,0.2,0.93864,8e-05,4.35923]
[1777902394703,43.39,78858.62,0.2,0.93877,8e-05,4.35232]
[1777902395709,43.39,78866.01,0.2,0.93935,8e-05,4.32069]
[1777902396716,43.39,78868.66,0.2,0.93955,8e-05,4.30925]
[1777902398735,43.39,78871.89,0.2,0.93981,8e-05,4.29521]
[1777902399742,43.39,78878.13,0.2,0.94029,8e-05,4.26873]
[1777902400750,43.39,78882.73,0.2,0.94064,8e-05,4.24927]
[1777902401757,43.39,78885.5,0.2,0.94085,8e-05,4.23755]
[1777902402764,43.38,78894.19,0.2,0.94151,7e-05,4.20117]
[1777902403771,43.38,78895.8,0.2,0.94163,7e-05,4.19443]
[1777902404778,43.38,78898.11,0.2,0.9418,7e-05,4.18481]
[1777902408806,43.38,78901.51,0.2,0.94205,7e-05,4.1707]
[1777902409812,43.38,78902.81,0.2,0.94215,7e-05,4.16533]
[1777902411491,43.38,78902.81,0.2,0.94215,7e-05,4.16533]
[1777902412837,43.39,78900.42,0.2,0.94197,7e-05,4.17534]
[1777902414850,43.39,78892.97,0.2,0.94141,7e-05,4.20637]
[1777902415858,43.39,78888.02,0.2,0.94104,8e-05,4.22706]
[1777902416865,43.39,78889.89,0.2,0.94118,8e-05,4.21921]
[1777902417872,43.38,78892.52,0.2,0.94138,7e-05,4.20817]
[1777902419886,43.38,78895.26,0.2,0.94159,7e-05,4.19668]
[1777902421900,43.38,78888.83,0.2,0.9411,8e-05,4.22345]
[1777902422907,43.38,78885.45,0.2,0.94085,8e-05,4.23758]
[1777902424921,43.38,78872.48,0.2,0.93987,8e-05,4.29196]
[1777902425928,43.38,78867.22,0.2,0.93947,8e-05,4.31411]
[1777902426935,43.38,78865.61,0.2,0.93934,8e-05,4.32076]
[1777902428644,43.38,78865.18,0.2,0.93931,8e-05,4.32238]
[1777902429067,43.38,78875.73,0.2,0.94013,8e-05,4.27738]
[1777902429956,43.38,78877.63,0.2,0.94028,8e-05,4.26938]
[1777902430963,43.38,78877.85,0.2,0.9403,8e-05,4.26831]
[1777902433563,43.38,78876.18,0.2,0.94018,8e-05,4.27491]
[1777902434995,43.38,78873.11,0.2,0.93994,8e-05,4.28769]
[1777902436007,43.38,78876.18,0.2,0.94018,8e-05,4.27459]
[1777902437009,43.38,78879.73,0.2,0.94045,8e-05,4.25949]
[1777902438491,43.37,78878.15,0.2,0.94034,8e-05,4.26584]
[1777902442052,43.37,78879.72,0.2,0.94047,8e-05,4.25864]
[1777902445074,43.37,78889.01,0.2,0.94118,8e-05,4.21944]
[1777902446084,43.37,78904.34,0.2,0.94232,7e-05,4.15554]
[1777902447004,43.37,78904.34,0.2,0.94232,7e-05,4.15554]
[1777902447089,43.37,78913.1,0.2,0.94297,7e-05,4.11931]
[1777902448096,43.37,78913.48,0.2,0.94299,7e-05,4.11783]
[1777902453398,43.37,78913.3,0.2,0.94298,7e-05,4.11873]
[1777902453430,43.37,78913.3,0.2,0.94298,7e-05,4.11873]
[1777902453575,43.37,78913.3,0.2,0.94298,7e-05,4.11873]
[1777902453532,43.37,78913.34,0.2,0.94306,7e-05,4.11231]
[1777902456152,43.37,78915.62,0.2,0.94322,7e-05,4.10322]
[1777902461186,43.38,78913.52,0.2,0.94306,7e-05,4.11241]
[1777902462193,43.38,78908.56,0.2,0.94269,7e-05,4.13295]
[1777902463200,43.38,78904.55,0.2,0.94239,7e-05,4.14959]
[1777902468238,43.38,78907.94,0.2,0.94264,7e-05,4.13578]
[1777902471258,43.38,78909.21,0.2,0.94273,7e-05,4.13073]
[1777902474280,43.38,78903.96,0.2,0.94234,7e-05,4.15265]
[1777902475287,43.38,78895.45,0.2,0.94171,7e-05,4.18801]
[1777902476293,43.38,78891.73,0.2,0.94143,7e-05,4.20348]
[1777902479315,43.38,78893.59,0.2,0.94157,7e-05,4.19561]
[1777902481329,43.38,78901.26,0.2,0.94214,7e-05,4.16369]
[1777902482336,43.38,78905.35,0.2,0.94244,7e-05,4.14678]
[1777902484350,43.38,78902.14,0.2,0.9422,7e-05,4.16016]
[1777902485359,43.38,78900.43,0.2,0.94208,7e-05,4.16728]
[1777902486366,43.38,78894.94,0.2,0.94167,7e-05,4.1901]
[1777902487372,43.38,78892.61,0.2,0.94149,7e-05,4.19978]
[1777902488380,43.38,78885.89,0.2,0.94099,8e-05,4.22781]
[1777902489387,43.38,78880.1,0.2,0.94055,8e-05,4.25199]
[1777902493415,43.38,78877.22,0.2,0.94034,8e-05,4.26358]
[1777902494422,43.38,78871.74,0.2,0.93993,8e-05,4.2865]
[1777902495429,43.37,78865.58,0.2,0.93946,8e-05,4.31234]
[1777902496436,43.37,78860.39,0.2,0.93906,8e-05,4.33411]
[1777902497443,43.37,78855.3,0.2,0.93867,8e-05,4.35549]
[1777902499457,43.37,78856.59,0.2,0.93878,8e-05,4.3494]
[1777902502477,43.37,78861.39,0.2,0.93917,8e-05,4.32811]
[1777902503485,43.37,78863.75,0.2,0.93936,8e-05,4.31785]
[1777902504492,43.36,78865.53,0.2,0.9395,8e-05,4.31006]
[1777902505636,43.36,78890.88,0.2,0.94143,7e-05,4.20355]
[1777902506506,43.36,78906.38,0.2,0.94258,7e-05,4.13891]
[1777902507222,43.36,78906.38,0.2,0.94258,7e-05,4.13891]
[1777902507513,43.36,78917.07,0.2,0.94337,7e-05,4.09492]
[1777902507734,43.36,78917.07,0.2,0.94337,7e-05,4.09492]
[1777902508428,43.36,78917.07,0.2,0.94337,7e-05,4.09492]
[1777902508635,43.36,78917.07,0.2,0.94337,7e-05,4.09492]
[1777902508520,43.36,78924.44,0.2,0.9439,7e-05,4.06484]
[1777902509527,43.36,78927.08,0.2,0.94409,7e-05,4.05422]
[1777902510533,43.37,78932.31,0.2,0.94446,7e-05,4.0331]
[1777902511541,43.37,78929.99,0.2,0.94437,7e-05,4.03627]
[1777902512370,43.37,78929.99,0.2,0.94437,7e-05,4.03627]
[1777902512443,43.37,78929.99,0.2,0.94437,7e-05,4.03627]
[1777902512585,43.37,78929.99,0.2,0.94437,7e-05,4.03627]
[1777902512683,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902512693,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902512736,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902512836,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902513092,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902513144,43.37,78928.25,0.2,0.94424,7e-05,4.04357]
[1777902514008,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514086,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514091,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514112,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514340,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514373,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514436,43.37,78927.84,0.2,0.94421,7e-05,4.04543]
[1777902514563,43.37,78932.04,0.2,0.94451,7e-05,4.02853]
[1777902515629,43.37,78932.04,0.2,0.94451,7e-05,4.02853]
[1777902515681,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902515743,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902515835,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902516037,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902516095,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902516205,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902516247,43.37,78934.57,0.2,0.94469,7e-05,4.01847]
[1777902517350,43.37,78935.28,0.2,0.94473,7e-05,4.01583]
[1777902517433,43.37,78935.28,0.2,0.94473,7e-05,4.01583]
[1777902517496,43.37,78935.28,0.2,0.94473,7e-05,4.01583]
[1777902517590,43.37,78935.28,0.2,0.94473,7e-05,4.01583]
[1777902517745,43.37,78935.3,0.2,0.94473,7e-05,4.01599]
[1777902518208,43.37,78935.3,0.2,0.94473,7e-05,4.01599]
[1777902520586,43.37,78933.65,0.2,0.94461,7e-05,4.02316]
[1777902520832,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902520944,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902520986,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521092,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521106,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521146,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521336,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521452,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521507,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521564,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521588,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521693,43.37,78933.8,0.2,0.94461,7e-05,4.02278]
[1777902521893,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902521960,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522065,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522092,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522241,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522290,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522338,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522362,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522394,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902522591,43.38,78933.84,0.2,0.94461,7e-05,4.02285]
[1777902526648,43.38,78929.13,0.2,0.94425,7e-05,4.04315]
[1777902527655,43.38,78925.35,0.2,0.94398,7e-05,4.05876]
[1777902528373,43.38,78925.35,0.2,0.94398,7e-05,4.05876]
[1777902528662,43.38,78921.39,0.2,0.94369,7e-05,4.07512]
[1777902531683,43.38,78915.97,0.2,0.94328,7e-05,4.09774]
[1777902533369,43.38,78915.9,0.2,0.94328,7e-05,4.09813]
[1777902533417,43.38,78915.9,0.2,0.94328,7e-05,4.09813]
[1777902533482,43.38,78915.9,0.2,0.94328,7e-05,4.09813]
[1777902533505,43.38,78915.9,0.2,0.94328,7e-05,4.09813]
[1777902533580,43.38,78915.9,0.2,0.94328,7e-05,4.09813]
[1777902533697,43.38,78916.33,0.2,0.94331,7e-05,4.09647]
[1777902537726,43.39,78913.74,0.2,0.94311,7e-05,4.10754]
[1777902538733,43.39,78911.14,0.2,0.94292,7e-05,4.11833]
[1777902539739,43.39,78899.53,0.2,0.94206,7e-05,4.16639]
[1777902540747,43.39,78895.77,0.2,0.94178,7e-05,4.18201]
[1777902544775,43.39,78882.89,0.2,0.94081,8e-05,4.23565]
[1777902545781,43.39,78880.74,0.2,0.94065,8e-05,4.24456]
[1777902550817,43.38,78881.4,0.2,0.94071,8e-05,4.24128]
[1777902552634,43.38,78881.4,0.2,0.94071,8e-05,4.24128]
[1777902552648,43.38,78884.46,0.2,0.94095,8e-05,4.2283]
[1777902556580,43.38,78886.55,0.2,0.94111,8e-05,4.21943]
[1777902556616,43.38,78886.55,0.2,0.94111,8e-05,4.21943]
[1777902556688,43.38,78886.55,0.2,0.94111,8e-05,4.21943]
[1777902556724,43.38,78886.55,0.2,0.94111,8e-05,4.21943]
[1777902556678,43.38,78884.6,0.2,0.94096,8e-05,4.22747]
[1777902556832,43.38,78884.6,0.2,0.94096,8e-05,4.22747]
[1777902556859,43.38,78882.89,0.2,0.94083,8e-05,4.23463]
[1777902557922,43.38,78877.09,0.2,0.94039,8e-05,4.25889]
[1777902558930,43.38,78882.0,0.2,0.94077,8e-05,4.23818]
[1777902559883,43.38,78885.58,0.2,0.94104,8e-05,4.22311]
[1777902560890,43.38,78888.73,0.2,0.94128,8e-05,4.2099]
[1777902562904,43.38,78901.37,0.2,0.94222,7e-05,4.15728]
[1777902563910,43.38,78908.52,0.2,0.94275,7e-05,4.12778]
[1777902565925,43.38,78910.43,0.2,0.94289,7e-05,4.12011]
[1777902570198,43.38,78910.78,0.2,0.94291,7e-05,4.119]
[1777902570256,43.38,78910.78,0.2,0.94291,7e-05,4.119]
[1777902570312,43.38,78910.78,0.2,0.94291,7e-05,4.119]
[1777902570319,43.38,78910.78,0.2,0.94291,7e-05,4.119]
[1777902570327,43.38,78910.78,0.2,0.94291,7e-05,4.119]
[1777902570388,43.38,78910.64,0.2,0.94289,7e-05,4.11978]
[1777902571092,43.38,78910.64,0.2,0.94289,7e-05,4.11978]
[1777902571553,43.38,78908.51,0.2,0.94282,7e-05,4.1221]
[1777902573981,43.39,78911.5,0.2,0.94303,7e-05,4.10996]
[1777902575995,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577072,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577126,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577184,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577212,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577326,43.39,78914.44,0.2,0.94324,7e-05,4.09809]
[1777902577397,43.39,78915.52,0.2,0.94332,7e-05,4.09392]
[1777902581992,43.39,78913.63,0.2,0.94317,7e-05,4.1021]
[1777902582015,43.39,78913.63,0.2,0.94317,7e-05,4.1021]
[1777902582047,43.39,78913.63,0.2,0.94317,7e-05,4.1021]
[1777902582080,43.39,78913.63,0.2,0.94317,7e-05,4.1021]
[1777902582096,43.39,78913.63,0.2,0.94317,7e-05,4.1021]
[1777902582116,43.39,78913.26,0.2,0.94314,7e-05,4.10374]
[1777902583054,43.39,78913.26,0.2,0.94314,7e-05,4.10374]
[1777902583056,43.39,78909.72,0.2,0.94288,7e-05,4.11842]
[1777902584050,43.39,78906.85,0.2,0.94267,7e-05,4.13035]
[1777902586308,43.39,78906.5,0.2,0.94264,7e-05,4.13186]
[1777902586319,43.39,78906.5,0.2,0.94264,7e-05,4.13186]
[1777902586333,43.39,78906.5,0.2,0.94264,7e-05,4.13186]
[1777902586413,43.39,78906.31,0.2,0.94262,7e-05,4.13278]
[1777902588078,43.39,78899.79,0.2,0.94214,7e-05,4.15982]
[1777902589085,43.39,78894.59,0.2,0.94175,7e-05,4.18142]
[1777902591100,43.39,78885.12,0.2,0.94104,8e-05,4.22087]
[1777902592628,43.39,78879.72,0.2,0.94064,8e-05,4.24329]
[1777902593114,43.39,78875.42,0.2,0.94031,8e-05,4.26134]
[1777902595128,43.39,78869.91,0.2,0.9399,8e-05,4.28426]
[1777902596134,43.39,78863.84,0.2,0.93943,8e-05,4.30975]
[1777902598148,43.39,78860.19,0.2,0.93916,8e-05,4.32482]
[1777902599157,43.39,78843.66,0.2,0.93787,8e-05,4.39504]
[1777902599831,43.39,78843.66,0.2,0.93787,8e-05,4.39504]
[1777902600163,43.39,78829.15,0.2,0.93673,8e-05,4.45717]
[1777902601170,43.38,78828.49,0.2,0.93668,8e-05,4.45967]
[1777902602183,43.38,78824.73,0.2,0.93639,8e-05,4.47547]
[1777902604191,43.38,78814.25,0.2,0.93557,8e-05,4.52001]
[1777902605198,43.38,78806.71,0.2,0.93496,8e-05,4.55241]
[1777902606205,43.37,78807.08,0.2,0.935,8e-05,4.55024]
[1777902606797,43.37,78807.08,0.2,0.935,8e-05,4.55024]
[1777902606816,43.37,78807.08,0.2,0.935,8e-05,4.55024]
[1777902606835,43.37,78807.08,0.2,0.935,8e-05,4.55024]
[1777902607212,43.37,78807.76,0.2,0.93507,8e-05,4.54667]
[1777902612247,43.36,78805.44,0.2,0.93494,8e-05,4.55382]
[1777902616276,43.35,78808.39,0.2,0.93522,8e-05,4.53852]
[1777902617283,43.35,78810.88,0.2,0.93543,8e-05,4.52706]
[1777902618611,43.35,78810.88,0.2,0.93543,8e-05,4.52706]
[1777902618660,43.35,78810.88,0.2,0.93543,8e-05,4.52706]
[1777902618754,43.34,78809.38,0.2,0.93533,8e-05,4.53246]
[1777902618832,43.34,78809.38,0.2,0.93533,8e-05,4.53246]
[1777902621311,43.34,78813.2,0.2,0.93566,8e-05,4.51466]
[1777902622318,43.33,78815.84,0.2,0.93589,8e-05,4.5026]
[1777902623852,43.33,78817.63,0.2,0.93604,8e-05,4.49428]
[1777902623900,43.33,78817.63,0.2,0.93604,8e-05,4.49428]
[1777902623904,43.33,78817.63,0.2,0.93604,8e-05,4.49428]
[1777902624085,43.33,78817.63,0.2,0.93604,8e-05,4.49428]
[1777902624332,43.33,78819.18,0.2,0.93618,8e-05,4.48652]
[1777902625339,43.33,78812.24,0.2,0.93563,8e-05,4.51618]
[1777902626763,43.33,78812.24,0.2,0.93563,8e-05,4.51618]
[1777902626773,43.33,78812.24,0.2,0.93563,8e-05,4.51618]
[1777902626788,43.33,78812.24,0.2,0.93563,8e-05,4.51618]
[1777902626346,43.33,78807.72,0.2,0.93527,8e-05,4.53589]
[1777902626832,43.33,78807.72,0.2,0.93527,8e-05,4.53589]
[1777902626840,43.33,78807.72,0.2,0.93527,8e-05,4.53589]
[1777902627353,43.32,78807.61,0.2,0.93528,8e-05,4.53524]
[1777902631384,43.31,78806.86,0.2,0.93534,8e-05,4.52999]
[1777902633016,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633055,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633083,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633103,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633281,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633345,43.31,78808.39,0.2,0.93548,8e-05,4.52217]
[1777902633398,43.31,78810.79,0.2,0.93569,8e-05,4.51114]
[1777902634405,43.3,78817.08,0.2,0.9362,8e-05,4.48325]
[1777902636419,43.3,78814.44,0.2,0.93601,8e-05,4.49373]
[1777902637426,43.3,78817.1,0.2,0.93623,8e-05,4.48167]
[1777902638123,43.3,78817.1,0.2,0.93623,8e-05,4.48167]
[1777902638151,43.3,78817.1,0.2,0.93623,8e-05,4.48167]
[1777902638153,43.3,78817.1,0.2,0.93623,8e-05,4.48167]
[1777902638329,43.3,78817.1,0.2,0.93623,8e-05,4.48167]
[1777902638433,43.3,78823.85,0.2,0.93678,8e-05,4.45195]
[1777902639440,43.29,78826.76,0.2,0.93702,8e-05,4.43894]
[1777902641454,43.29,78829.14,0.2,0.93723,8e-05,4.42783]
[1777902642462,43.29,78831.55,0.2,0.93743,8e-05,4.41705]
[1777902643469,43.29,78836.86,0.2,0.93785,8e-05,4.39385]
[1777902644476,43.29,78841.97,0.2,0.93826,8e-05,4.3716]
[1777902646490,43.28,78838.39,0.2,0.93799,8e-05,4.38631]
[1777902649511,43.28,78834.36,0.2,0.93769,8e-05,4.40259]
[1777902649975,43.28,78834.36,0.2,0.93769,8e-05,4.40259]
[1777902650022,43.28,78834.36,0.2,0.93769,8e-05,4.40259]
[1777902650059,43.28,78834.36,0.2,0.93769,8e-05,4.40259]
[1777902650076,43.28,78834.36,0.2,0.93769,8e-05,4.40259]
[1777902650518,43.28,78835.06,0.2,0.93775,8e-05,4.39922]
[1777902655356,43.27,78833.41,0.2,0.93765,8e-05,4.40491]
[1777902655397,43.27,78833.41,0.2,0.93765,8e-05,4.40491]
[1777902655406,43.27,78833.41,0.2,0.93765,8e-05,4.40491]
[1777902655586,43.27,78833.41,0.2,0.93765,8e-05,4.40491]
[1777902655612,43.27,78832.58,0.2,0.93759,8e-05,4.40811]
[1777902657567,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658475,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658588,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658603,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658656,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658838,43.27,78827.36,0.2,0.93719,8e-05,4.42987]
[1777902658683,43.26,78823.53,0.2,0.93689,8e-05,4.44601]
[1777902660588,43.26,78825.92,0.2,0.9371,8e-05,4.43485]
[1777902661594,43.26,78828.27,0.2,0.93729,8e-05,4.42431]
[1777902663821,43.26,78830.07,0.2,0.93744,8e-05,4.41617]
[1777902663608,43.26,78835.67,0.2,0.93789,8e-05,4.39172]
[1777902663932,43.26,78835.67,0.2,0.93789,8e-05,4.39172]
[1777902664041,43.26,78835.67,0.2,0.93789,8e-05,4.39172]
[1777902664084,43.26,78835.67,0.2,0.93789,8e-05,4.39172]
[1777902664616,43.25,78839.53,0.2,0.9382,8e-05,4.37484]
[1777902669659,43.25,78841.36,0.2,0.93837,8e-05,4.36551]
[1777902670661,43.25,78844.87,0.2,0.93865,8e-05,4.35021]
[1777902671668,43.25,78849.4,0.2,0.93901,8e-05,4.33062]
[1777902672675,43.25,78854.11,0.2,0.93938,8e-05,4.31034]
[1777902673682,43.24,78858.08,0.2,0.93969,8e-05,4.29328]
[1777902676093,43.24,78857.43,0.2,0.93964,8e-05,4.29567]
[1777902676156,43.24,78857.43,0.2,0.93964,8e-05,4.29567]
[1777902676328,43.24,78857.43,0.2,0.93964,8e-05,4.29567]
[1777902676703,43.24,78861.0,0.2,0.93992,8e-05,4.28036]
[1777902677710,43.24,78863.81,0.2,0.94014,8e-05,4.26831]
[1777902679726,43.24,78866.58,0.2,0.94036,8e-05,4.25633]
[1777902681741,43.24,78863.01,0.2,0.94009,8e-05,4.27114]
[1777902682749,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683014,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683020,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683078,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683125,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683302,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683348,43.24,78857.96,0.2,0.9397,8e-05,4.29236]
[1777902683757,43.24,78854.04,0.2,0.93941,8e-05,4.3088]
[1777902684764,43.24,78850.72,0.2,0.93915,8e-05,4.3227]
[1777902688605,43.23,78852.6,0.2,0.93931,8e-05,4.31399]
[1777902688671,43.23,78852.6,0.2,0.93931,8e-05,4.31399]
[1777902688832,43.23,78852.6,0.2,0.93931,8e-05,4.31399]
[1777902688791,43.23,78851.58,0.2,0.93924,8e-05,4.31811]
[1777902691813,43.23,78848.46,0.2,0.93909,8e-05,4.324]
[1777902692576,43.23,78848.46,0.2,0.93909,8e-05,4.324]
[1777902692628,43.23,78848.46,0.2,0.93909,8e-05,4.324]
[1777902692690,43.23,78848.46,0.2,0.93909,8e-05,4.324]
[1777902692829,43.23,78848.46,0.2,0.93909,8e-05,4.324]
[1777902692820,43.23,78845.59,0.2,0.93887,8e-05,4.33599]
[1777902692958,43.23,78845.59,0.2,0.93887,8e-05,4.33599]
[1777902695841,43.22,78843.29,0.2,0.93871,8e-05,4.34501]
[1777902700876,43.22,78843.22,0.2,0.93873,8e-05,4.34391]
[1777902701926,43.22,78844.03,0.2,0.9388,8e-05,4.34017]
[1777902701977,43.22,78844.03,0.2,0.9388,8e-05,4.34017]
[1777902702036,43.22,78844.03,0.2,0.9388,8e-05,4.34017]
[1777902702077,43.22,78844.03,0.2,0.9388,8e-05,4.34017]
[1777902702327,43.22,78844.03,0.2,0.9388,8e-05,4.34017]
[1777902702427,43.22,78844.03,0.2,0.9388,8e-05,4.33989]
[1777902707662,43.21,78844.3,0.2,0.93884,8e-05,4.3379]
[1777902707675,43.21,78844.3,0.2,0.93884,8e-05,4.3379]
[1777902707685,43.21,78844.3,0.2,0.93884,8e-05,4.3379]
[1777902707832,43.21,78844.3,0.2,0.93884,8e-05,4.3379]
[1777902707849,43.21,78844.3,0.2,0.93884,8e-05,4.3379]
[1777902707880,43.21,78844.52,0.2,0.93886,8e-05,4.33641]
[1777902708025,43.21,78844.52,0.2,0.93886,8e-05,4.33641]
[1777902710581,43.21,78844.68,0.2,0.93888,8e-05,4.33546]
[1777902710839,43.21,78844.68,0.2,0.93888,8e-05,4.33546]
[1777902710886,43.21,78844.38,0.2,0.93887,8e-05,4.33619]
[1777902710941,43.21,78844.38,0.2,0.93887,8e-05,4.33619]
[1777902710993,43.21,78844.38,0.2,0.93887,8e-05,4.33619]
[1777902714584,43.21,78842.92,0.2,0.93876,8e-05,4.34188]
[1777902714836,43.21,78842.92,0.2,0.93876,8e-05,4.34188]
[1777902714632,43.2,78840.06,0.2,0.93855,8e-05,4.35352]
[1777902714940,43.2,78840.06,0.2,0.93855,8e-05,4.35352]
[1777902714994,43.2,78840.06,0.2,0.93855,8e-05,4.35352]
[1777902715042,43.2,78839.61,0.2,0.93851,8e-05,4.35544]
[1777902718584,43.2,78838.27,0.2,0.93842,8e-05,4.36057]
[1777902718828,43.2,78838.27,0.2,0.93842,8e-05,4.36057]
[1777902718924,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902718942,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902718994,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902719214,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902719407,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902719615,43.2,78838.35,0.2,0.93844,8e-05,4.35961]
[1777902719697,43.2,78838.23,0.2,0.93843,8e-05,4.35981]
[1777902720127,43.2,78838.23,0.2,0.93843,8e-05,4.35981]
[1777902720223,43.2,78831.92,0.2,0.93794,8e-05,4.38688]
[1777902721016,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722587,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722767,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722811,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722825,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722831,43.19,78826.57,0.2,0.93752,8e-05,4.40956]
[1777902722913,43.19,78828.31,0.2,0.93767,8e-05,4.4013]
[1777902723161,43.19,78828.31,0.2,0.93767,8e-05,4.4013]
[1777902726575,43.19,78826.9,0.2,0.93757,8e-05,4.40662]
[1777902726828,43.19,78826.9,0.2,0.93757,8e-05,4.40662]
[1777902726940,43.19,78828.04,0.2,0.93768,8e-05,4.40096]
[1777902726993,43.19,78828.04,0.2,0.93768,8e-05,4.40096]
[1777902729512,43.18,78827.5,0.2,0.93764,8e-05,4.40292]
[1777902729584,43.18,78827.5,0.2,0.93764,8e-05,4.40292]
[1777902729618,43.18,78827.5,0.2,0.93764,8e-05,4.40292]
[1777902729656,43.18,78827.5,0.2,0.93764,8e-05,4.40292]
[1777902729683,43.18,78827.27,0.2,0.93764,8e-05,4.40317]
[1777902730078,43.18,78829.56,0.2,0.93782,8e-05,4.39331]
[1777902732592,43.18,78830.55,0.2,0.9379,8e-05,4.3887]
[1777902732834,43.18,78830.55,0.2,0.9379,8e-05,4.3887]
[1777902732889,43.18,78830.55,0.2,0.9379,8e-05,4.3887]
[1777902732932,43.18,78830.62,0.2,0.93792,8e-05,4.38771]
[1777902735064,43.17,78830.49,0.2,0.93792,8e-05,4.38793]
[1777902735108,43.17,78830.49,0.2,0.93792,8e-05,4.38793]
[1777902735174,43.17,78830.49,0.2,0.93792,8e-05,4.38793]
[1777902735263,43.17,78830.49,0.2,0.93792,8e-05,4.38793]
[1777902735357,43.17,78828.79,0.2,0.93779,8e-05,4.3949]
[1777902736122,43.17,78823.85,0.2,0.9374,8e-05,4.41585]
[1777902738586,43.17,78823.08,0.2,0.93735,8e-05,4.41879]
[1777902738624,43.17,78823.08,0.2,0.93735,8e-05,4.41879]
[1777902738676,43.17,78823.08,0.2,0.93735,8e-05,4.41879]
[1777902738678,43.17,78823.01,0.2,0.93736,8e-05,4.41833]
[1777902740579,43.17,78823.96,0.2,0.93743,8e-05,4.41423]
[1777902740694,43.17,78823.96,0.2,0.93743,8e-05,4.41423]
[1777902740756,43.17,78823.96,0.2,0.93743,8e-05,4.41423]
[1777902740795,43.16,78827.18,0.2,0.9377,8e-05,4.39961]
[1777902742577,43.16,78825.77,0.2,0.93759,8e-05,4.40569]
[1777902744586,43.16,78827.13,0.2,0.93771,8e-05,4.39912]
[1777902745302,43.16,78827.34,0.2,0.93774,8e-05,4.39752]
[1777902746193,43.16,78821.4,0.2,0.93727,8e-05,4.4228]
[1777902752235,43.15,78818.32,0.2,0.93716,8e-05,4.42709]
[1777902753242,43.15,78811.68,0.2,0.93663,8e-05,4.45549]
[1777902754249,43.14,78813.4,0.2,0.93678,8e-05,4.4476]
[1777902755256,43.14,78815.11,0.2,0.93692,8e-05,4.43976]
[1777902760291,43.13,78822.74,0.2,0.93757,8e-05,4.40471]
[1777902761298,43.13,78825.63,0.2,0.9378,8e-05,4.39185]
[1777902763312,43.13,78825.15,0.2,0.93778,8e-05,4.39323]
[1777902768350,43.12,78825.52,0.2,0.93784,8e-05,4.38997]
[1777902772378,43.12,78823.24,0.2,0.93768,8e-05,4.39851]
[1777902774392,43.11,78821.6,0.2,0.93756,8e-05,4.40492]
[1777902775552,43.11,78821.6,0.2,0.93756,8e-05,4.40492]
[1777902775576,43.11,78821.6,0.2,0.93756,8e-05,4.40492]
[1777902775748,43.11,78821.6,0.2,0.93756,8e-05,4.40492]
[1777902775824,43.11,78819.68,0.2,0.93742,8e-05,4.41253]
[1777902776517,43.11,78819.68,0.2,0.93742,8e-05,4.41253]
[1777902776618,43.11,78810.83,0.2,0.93672,8e-05,4.45053]
[1777902777413,43.11,78803.57,0.2,0.93614,8e-05,4.48213]
[1777902778420,43.11,78800.87,0.2,0.93592,8e-05,4.4935]
[1777902780434,43.1,78799.1,0.2,0.9358,8e-05,4.50029]
[1777902781878,43.1,78799.1,0.2,0.9358,8e-05,4.50029]
[1777902781970,43.1,78794.05,0.2,0.9354,8e-05,4.52141]
[1777902782448,43.1,78784.68,0.2,0.93464,8e-05,4.5626]
[1777902783455,43.1,78781.61,0.2,0.93439,8e-05,4.57562]
[1777902784462,43.09,78780.74,0.2,0.93433,8e-05,4.57887]
[1777902785469,43.09,78778.38,0.2,0.93415,8e-05,4.58868]
[1777902787483,43.08,78776.35,0.2,0.93401,8e-05,4.59578]
[1777902789499,43.08,78766.75,0.2,0.93323,8e-05,4.63711]
[1777902790376,43.08,78766.75,0.2,0.93323,8e-05,4.63711]
[1777902790577,43.08,78766.75,0.2,0.93323,8e-05,4.63711]
[1777902790604,43.08,78761.58,0.2,0.93281,8e-05,4.65944]
[1777902793197,43.07,78761.65,0.2,0.93285,8e-05,4.65764]
[1777902793307,43.07,78761.65,0.2,0.93285,8e-05,4.65764]
[1777902793548,43.07,78761.65,0.2,0.93285,8e-05,4.65764]
[1777902793649,43.07,78760.37,0.2,0.93274,8e-05,4.66308]
[1777902794589,43.07,78760.37,0.2,0.93274,8e-05,4.66308]
[1777902794680,43.07,78757.91,0.2,0.93254,8e-05,4.67379]
[1777902797555,43.04,78760.18,0.2,0.93285,8e-05,4.65752]
[1777902798562,43.04,78761.78,0.2,0.93299,8e-05,4.65011]
[1777902799569,43.04,78763.69,0.2,0.93315,8e-05,4.64134]
[1777902802590,43.04,78761.78,0.2,0.93301,8e-05,4.64911]
[1777902806018,43.03,78756.9,0.2,0.93261,8e-05,4.67015]
[1777902806618,43.03,78752.47,0.2,0.93224,8e-05,4.6897]
[1777902809639,43.02,78750.83,0.2,0.93217,9e-05,4.69331]
[1777902813668,43.0,78743.48,0.2,0.93171,9e-05,4.71538]
[1777902814673,42.98,78741.31,0.2,0.93159,9e-05,4.72168]
[1777902819709,42.94,78741.46,0.2,0.9318,9e-05,4.71001]
[1777902821723,42.94,78739.69,0.2,0.93167,9e-05,4.71733]
[1777902825751,42.91,78744.55,0.2,0.93219,9e-05,4.68967]
[1777902826758,42.91,78753.76,0.2,0.93299,8e-05,4.64759]
[1777902827765,42.91,78755.82,0.2,0.93317,8e-05,4.63768]
[1777902828772,42.9,78754.08,0.2,0.93304,8e-05,4.64477]
[1777902829779,42.9,78752.56,0.2,0.93292,8e-05,4.65088]
[1777902830786,42.9,78750.49,0.2,0.93276,8e-05,4.65946]
[1777902831792,42.89,78748.65,0.2,0.93262,8e-05,4.66699]
[1777902832800,42.89,78747.14,0.2,0.9325,9e-05,4.67305]
[1777902835821,42.88,78754.63,0.2,0.93318,8e-05,4.6373]
[1777902836827,42.88,78758.75,0.2,0.93354,8e-05,4.61822]
[1777902837835,42.88,78765.23,0.2,0.93409,8e-05,4.58871]
[1777902841474,42.87,78764.46,0.2,0.93406,8e-05,4.59034]
[1777902841863,42.87,78779.89,0.2,0.93535,8e-05,4.5214]
[1777902842459,42.87,78779.89,0.2,0.93535,8e-05,4.5214]
[1777902842870,42.86,78779.77,0.2,0.93535,8e-05,4.52143]
[1777902843999,42.86,78778.26,0.2,0.93524,8e-05,4.5276]
[1777902844884,42.86,78772.79,0.2,0.93479,8e-05,4.55127]
[1777902849919,42.85,78773.7,0.2,0.93492,8e-05,4.54453]
[1777902854954,42.84,78773.36,0.2,0.93494,8e-05,4.54341]
[1777902859989,42.83,78776.35,0.2,0.93523,8e-05,4.52759]
[1777902862003,42.82,78780.77,0.2,0.93562,8e-05,4.5071]
[1777902865024,42.82,78778.14,0.2,0.93543,8e-05,4.5173]
[1777902868045,42.81,78781.63,0.2,0.93574,8e-05,4.50048]
[1777902869052,42.81,78776.01,0.2,0.93528,8e-05,4.52482]
[1777902870059,42.81,78773.54,0.2,0.93509,8e-05,4.53525]
[1777902871066,42.81,78770.56,0.2,0.93494,8e-05,4.54111]
[1777902872073,42.8,78766.22,0.2,0.93459,8e-05,4.55984]
[1777902873080,42.8,78759.95,0.2,0.93408,8e-05,4.58718]
[1777902878114,42.79,78760.22,0.2,0.93415,8e-05,4.58307]
[1777902880612,42.78,78764.54,0.2,0.93454,8e-05,4.56217]
[1777902881136,42.78,78768.9,0.2,0.93491,8e-05,4.54282]
[1777902884157,42.78,78767.34,0.2,0.93481,8e-05,4.54822]
[1777902886500,42.77,78768.93,0.2,0.93496,8e-05,4.54013]
[1777902888185,42.77,78767.42,0.2,0.93485,8e-05,4.54582]
[1777902890199,42.73,78765.57,0.2,0.93488,8e-05,4.54423]
[1777902891377,42.69,78767.14,0.2,0.93518,8e-05,4.52811]
[1777902892213,42.65,78769.53,0.2,0.93554,8e-05,4.50866]
[1777902893220,42.62,78767.71,0.2,0.93554,8e-05,4.50818]
[1777902894229,42.61,78765.19,0.2,0.93534,8e-05,4.51888]
[1777902895236,42.61,78763.68,0.2,0.93523,8e-05,4.52509]
[1777902900272,42.6,78762.66,0.2,0.93519,8e-05,4.52711]
[1777902901279,42.6,78760.85,0.2,0.93505,8e-05,4.53465]
[1777902902286,42.6,78750.58,0.2,0.9342,8e-05,4.57994]
[1777902903293,42.59,78742.54,0.2,0.93353,8e-05,4.6154]
[1777902904757,42.59,78742.27,0.2,0.93353,8e-05,4.61533]
[1777902905307,42.59,78740.72,0.2,0.9334,8e-05,4.6223]
[1777902910342,42.53,78735.26,0.2,0.93321,9e-05,4.63221]
[1777902911348,42.5,78733.24,0.2,0.93316,9e-05,4.63481]
[1777902912356,42.47,78730.89,0.2,0.93308,9e-05,4.63891]
[1777902914370,42.42,78732.82,0.2,0.93349,9e-05,4.61737]
[1777902917391,42.37,78734.31,0.2,0.93385,8e-05,4.59791]
[1777902919405,42.36,78732.86,0.2,0.93375,8e-05,4.6033]
[1777902924441,42.35,78732.2,0.2,0.93375,8e-05,4.60336]
[1777902927972,42.34,78724.97,0.2,0.93317,9e-05,4.6337]
[1777902928469,42.34,78722.37,0.2,0.93295,9e-05,4.64548]
[1777902929476,42.34,78727.78,0.2,0.93343,9e-05,4.62034]
[1777902930483,42.34,78731.93,0.2,0.93379,8e-05,4.60095]
[1777902931490,42.34,78730.44,0.2,0.93376,8e-05,4.60022]
[1777902933504,42.33,78728.98,0.2,0.93366,9e-05,4.60568]
[1777902935518,42.33,78731.39,0.2,0.93389,8e-05,4.59366]
[1777902936525,42.32,78729.28,0.2,0.93372,9e-05,4.60262]
[1777902938539,42.32,78727.57,0.2,0.93359,9e-05,4.60923]
[1777902939546,42.32,78726.03,0.2,0.93347,9e-05,4.61562]
[1777902944581,42.3,78725.14,0.2,0.93345,9e-05,4.61676]
[1777902948608,42.3,78733.86,0.2,0.93423,8e-05,4.57508]
[1777902949618,42.29,78735.64,0.2,0.93439,8e-05,4.5665]
[1777902950625,42.29,78741.18,0.2,0.93487,8e-05,4.5411]
[1777902951632,42.25,78747.57,0.2,0.93557,8e-05,4.50376]
[1777902953646,42.25,78752.57,0.2,0.936,8e-05,4.48061]
[1777902954653,42.25,78754.82,0.2,0.93619,8e-05,4.4702]
[1777902957674,42.24,78757.12,0.2,0.93641,8e-05,4.45855]
[1777902958681,42.24,78762.27,0.2,0.93684,8e-05,4.43536]
[1777902959688,42.24,78765.33,0.2,0.93709,8e-05,4.42152]
[1777902960694,42.24,78763.57,0.2,0.93695,8e-05,4.42903]
[1777902961702,42.24,78764.91,0.2,0.93707,8e-05,4.42281]
[1777902962709,42.24,78768.82,0.2,0.93739,8e-05,4.40524]
[1777902965730,42.23,78778.72,0.2,0.93821,8e-05,4.36091]
[1777902966737,42.23,78783.73,0.2,0.93862,8e-05,4.33877]
[1777902967744,42.23,78788.06,0.2,0.93897,8e-05,4.3197]
[1777902968751,42.23,78790.06,0.2,0.93913,8e-05,4.31085]
[1777902971771,42.23,78788.16,0.2,0.93898,8e-05,4.3188]
[1777902973786,42.23,78790.37,0.2,0.93916,8e-05,4.30892]
[1777902978231,42.23,78791.05,0.2,0.93922,8e-05,4.30563]
[1777902979831,42.23,78792.77,0.2,0.93936,8e-05,4.29782]
[1777902980839,42.23,78800.84,0.2,0.94001,8e-05,4.26268]
[1777902981845,42.23,78802.98,0.2,0.94017,8e-05,4.25337]
[1777902983859,42.23,78800.6,0.2,0.93999,8e-05,4.2636]
[1777902987106,42.23,78802.99,0.2,0.94018,8e-05,4.2531]
[1777902988896,42.23,78806.04,0.2,0.94042,8e-05,4.23984]
[1777902989902,42.23,78807.34,0.2,0.94052,8e-05,4.2342]
[1777902991917,42.23,78805.45,0.2,0.94046,8e-05,4.23569]
[1777902992923,42.23,78803.34,0.2,0.94029,8e-05,4.24479]
[1777902994938,42.23,78801.48,0.2,0.94015,8e-05,4.25278]
[1777902997959,42.22,78802.82,0.2,0.94026,8e-05,4.24687]
[1777903001987,42.22,78801.44,0.2,0.94015,8e-05,4.25273]
[1777903007022,42.22,78801.63,0.2,0.94017,8e-05,4.25175]
[1777903012056,42.22,78801.91,0.2,0.94019,8e-05,4.25036]
[1777903017092,42.22,78801.15,0.2,0.94014,8e-05,4.25344]
[1777903022127,42.22,78802.02,0.2,0.94021,8e-05,4.24945]
[1777903023134,42.22,78805.66,0.2,0.9405,8e-05,4.23368]
[1777903024141,42.22,78808.62,0.2,0.94073,8e-05,4.22091]
[1777903026155,42.22,78812.66,0.2,0.94104,8e-05,4.20354]
[1777903028169,42.22,78814.3,0.2,0.94117,8e-05,4.19657]
[1777903029176,42.22,78817.57,0.2,0.94142,8e-05,4.18259]
[1777903032923,42.22,78816.69,0.2,0.94135,8e-05,4.18657]
[1777903038239,42.22,78818.69,0.2,0.9415,8e-05,4.17842]
[1777903038790,42.22,78818.69,0.2,0.9415,8e-05,4.17842]
[1777903038818,42.22,78818.69,0.2,0.9415,8e-05,4.17842]
[1777903038828,42.22,78818.69,0.2,0.9415,8e-05,4.17842]
[1777903039246,42.22,78818.98,0.2,0.94152,8e-05,4.17725]
[1777903043274,42.23,78820.47,0.2,0.94163,8e-05,4.1712]
[1777903044281,42.23,78824.54,0.2,0.94194,8e-05,4.15389]
[1777903045288,42.23,78828.37,0.2,0.94223,8e-05,4.13768]
[1777903048950,42.23,78827.92,0.2,0.94219,8e-05,4.13987]
[1777903048965,42.23,78830.65,0.2,0.9424,8e-05,4.12829]
[1777903049316,42.23,78836.72,0.2,0.94286,8e-05,4.10253]
[1777903050758,42.23,78836.72,0.2,0.94286,8e-05,4.10253]
[1777903051027,42.23,78840.13,0.2,0.94319,8e-05,4.08196]
[1777903051900,42.23,78840.13,0.2,0.94319,8e-05,4.08196]
[1777903052006,42.23,78834.75,0.2,0.94278,8e-05,4.1049]
[1777903052337,42.23,78833.14,0.2,0.94266,8e-05,4.11173]
[1777903057372,42.23,78833.79,0.2,0.9427,8e-05,4.10934]
[1777903060393,42.23,78832.55,0.2,0.94261,8e-05,4.11462]
[1777903061740,42.23,78832.55,0.2,0.94261,8e-05,4.11462]
[1777903063474,42.23,78831.53,0.2,0.94253,8e-05,4.11876]
[1777903064028,42.23,78831.53,0.2,0.94253,8e-05,4.11876]
[1777903064118,42.23,78829.18,0.2,0.94236,8e-05,4.12854]
[1777903064421,42.23,78827.14,0.2,0.9422,8e-05,4.13722]
[1777903066426,42.23,78827.29,0.2,0.94221,8e-05,4.13671]
[1777903067085,42.23,78827.29,0.2,0.94221,8e-05,4.13671]
[1777903067442,42.23,78815.47,0.2,0.9413,8e-05,4.18709]
[1777903068449,42.23,78803.99,0.2,0.94041,8e-05,4.23654]
[1777903069456,42.23,78788.43,0.2,0.93918,8e-05,4.30402]
[1777903070463,42.23,78785.01,0.2,0.93891,8e-05,4.31881]
[1777903071470,42.23,78789.56,0.2,0.93927,8e-05,4.29881]
[1777903072477,42.23,78796.72,0.2,0.93984,8e-05,4.26757]
[1777903073484,42.23,78798.45,0.2,0.93998,8e-05,4.26]
[1777903078519,42.23,78798.66,0.2,0.94,8e-05,4.25877]
[1777903080533,42.23,78803.88,0.2,0.94042,8e-05,4.23607]
[1777903081540,42.23,78808.72,0.2,0.9408,8e-05,4.21517]
[1777903082713,42.23,78812.15,0.2,0.94106,8e-05,4.20042]
[1777903083554,42.23,78814.03,0.2,0.94121,8e-05,4.19238]
[1777903084561,42.23,78817.35,0.2,0.94146,8e-05,4.17819]
[1777903086919,42.23,78815.16,0.2,0.94129,8e-05,4.18778]
[1777903092617,42.23,78814.37,0.2,0.94122,8e-05,4.19151]
[1777903098044,42.23,78815.46,0.2,0.9413,8e-05,4.18709]
[1777903098659,42.23,78813.19,0.2,0.94113,8e-05,4.19696]
[1777903099667,42.23,78814.43,0.2,0.94122,8e-05,4.1917]
[1777903107527,42.23,78814.79,0.2,0.94125,8e-05,4.19027]
[1777903107725,42.23,78816.59,0.2,0.94138,8e-05,4.18294]
[1777903109739,42.23,78814.2,0.2,0.94119,8e-05,4.19333]
[1777903113773,42.23,78815.76,0.2,0.94139,8e-05,4.18028]
[1777903118808,42.24,78813.73,0.2,0.94123,8e-05,4.18937]
[1777903123843,42.24,78812.54,0.2,0.94113,8e-05,4.19483]
[1777903126864,42.24,78814.03,0.2,0.94124,8e-05,4.18861]
[1777903131900,42.24,78813.89,0.2,0.94122,8e-05,4.18952]
[1777903135928,42.24,78806.66,0.2,0.94066,8e-05,4.22085]
[1777903136935,42.24,78803.77,0.2,0.94043,8e-05,4.23332]
[1777903138192,42.24,78798.9,0.2,0.94005,8e-05,4.25437]
[1777903143984,42.24,78799.96,0.2,0.94013,8e-05,4.24956]
[1777903149020,42.24,78799.26,0.2,0.94008,8e-05,4.25239]
[1777903151033,42.24,78797.15,0.2,0.93992,8e-05,4.26144]
[1777903155062,42.24,78800.46,0.2,0.94018,8e-05,4.24688]
[1777903156069,42.24,78806.21,0.2,0.94064,8e-05,4.22202]
[1777903160331,42.24,78808.05,0.2,0.94078,8e-05,4.2141]
[1777903161103,42.24,78810.3,0.2,0.94095,8e-05,4.20444]
[1777903162111,42.24,78808.69,0.2,0.94083,8e-05,4.21139]
[1777903167146,42.24,78808.39,0.2,0.9408,8e-05,4.21275]
[1777903167975,42.24,78808.39,0.2,0.9408,8e-05,4.21275]
[1777903173188,42.24,78804.72,0.2,0.9406,8e-05,4.22199]
[1777903174565,42.24,78804.54,0.2,0.94058,8e-05,4.22277]
[1777903174587,42.24,78804.54,0.2,0.94058,8e-05,4.22277]
[1777903174609,42.24,78804.54,0.2,0.94058,8e-05,4.22277]
[1777903175202,42.24,78804.67,0.2,0.9406,8e-05,4.22221]
[1777903176208,42.24,78803.32,0.2,0.94049,8e-05,4.22803]
[1777903181244,42.24,78803.67,0.2,0.94052,8e-05,4.22651]
[1777903185272,42.24,78802.54,0.2,0.94043,8e-05,4.23138]
[1777903188296,42.24,78800.4,0.2,0.94026,8e-05,4.24061]
[1777903189301,42.24,78785.73,0.2,0.9391,8e-05,4.3043]
[1777903190309,42.24,78777.96,0.2,0.93848,8e-05,4.33812]
[1777903195343,42.23,78776.82,0.2,0.9384,8e-05,4.34224]
[1777903200379,42.23,78779.08,0.2,0.9386,8e-05,4.33148]
[1777903201386,42.23,78777.1,0.2,0.93844,8e-05,4.33999]
[1777903202393,42.23,78774.78,0.2,0.93826,8e-05,4.35]
[1777903203400,42.23,78778.43,0.2,0.93855,8e-05,4.33382]
[1777903204407,42.23,78783.46,0.2,0.93896,8e-05,4.31167]
[1777903207428,42.23,78778.33,0.2,0.93856,8e-05,4.33373]
[1777903208435,42.23,78776.19,0.2,0.93839,8e-05,4.34295]
[1777903209442,42.23,78777.59,0.2,0.9385,8e-05,4.33665]
[1777903210449,42.22,78784.74,0.2,0.93908,8e-05,4.30523]
[1777903211456,42.22,78789.78,0.2,0.93948,8e-05,4.28317]
[1777903212463,42.22,78787.12,0.2,0.93927,8e-05,4.29467]
[1777903214476,42.22,78791.03,0.2,0.93959,8e-05,4.27746]
[1777903215484,42.22,78797.05,0.2,0.94007,8e-05,4.25128]
[1777903216490,42.22,78800.47,0.2,0.94034,8e-05,4.23646]
[1777903217498,42.22,78803.02,0.2,0.94054,8e-05,4.22544]
[1777903219512,42.22,78800.06,0.2,0.9403,8e-05,4.23823]
[1777903220519,42.22,78798.76,0.2,0.9402,8e-05,4.24384]
[1777903221527,42.22,78797.45,0.2,0.9401,8e-05,4.24948]
[1777903223546,42.22,78788.36,0.2,0.93938,8e-05,4.28887]
[1777903224551,42.22,78779.68,0.2,0.93869,8e-05,4.32665]
[1777903225558,42.22,78777.17,0.2,0.93849,8e-05,4.33748]
[1777903228578,42.22,78779.03,0.2,0.93865,8e-05,4.32882]
[1777903229586,42.22,78782.85,0.2,0.93896,8e-05,4.31196]
[1777903230594,42.22,78786.55,0.2,0.93925,8e-05,4.29568]
[1777903231600,42.22,78790.35,0.2,0.93964,8e-05,4.27235]
[1777903234621,42.22,78784.33,0.2,0.93917,8e-05,4.29832]
[1777903235628,42.22,78780.5,0.2,0.93886,8e-05,4.31492]
[1777903236637,42.22,78785.65,0.2,0.93928,8e-05,4.29231]
[1777903237644,42.21,78794.34,0.2,0.93997,8e-05,4.25445]
[1777903238650,42.21,78812.86,0.2,0.94142,8e-05,4.17458]
[1777903239658,42.21,78815.26,0.2,0.94162,8e-05,4.16374]
[1777903240665,42.21,78812.99,0.2,0.94145,8e-05,4.17291]
[1777903241671,42.21,78811.13,0.2,0.94132,8e-05,4.18033]
[1777903242679,42.21,78809.48,0.2,0.9412,8e-05,4.18684]
[1777903243686,42.2,78807.99,0.2,0.94109,8e-05,4.19267]
[1777903245925,42.2,78808.2,0.2,0.94112,8e-05,4.19144]
[1777903245934,42.2,78807.1,0.2,0.94104,8e-05,4.19585]
[1777903248721,42.2,78792.63,0.2,0.93992,8e-05,4.25723]
[1777903249728,42.2,78785.39,0.2,0.93934,8e-05,4.28866]
[1777903250735,42.19,78783.43,0.2,0.93919,8e-05,4.2971]
[1777903253756,42.19,78781.23,0.2,0.93902,8e-05,4.30638]
[1777903254765,42.19,78776.29,0.2,0.93862,8e-05,4.32786]
[1777903255772,42.19,78772.95,0.2,0.93836,8e-05,4.34235]
[1777903259800,42.19,78774.18,0.2,0.93847,8e-05,4.33623]
[1777903261813,42.19,78777.91,0.2,0.93878,8e-05,4.31955]
[1777903266853,42.19,78779.13,0.2,0.93889,8e-05,4.31352]
[1777903267860,42.18,78777.07,0.2,0.93872,8e-05,4.32239]
[1777903272895,42.18,78777.5,0.2,0.93877,8e-05,4.3198]
[1777903275915,42.18,78779.7,0.2,0.93896,8e-05,4.30977]
[1777903277930,42.18,78781.48,0.2,0.93911,8e-05,4.30136]
[1777903282967,42.13,78785.86,0.2,0.93966,8e-05,4.27126]
[1777903283974,42.13,78780.93,0.2,0.93927,8e-05,4.29229]
[1777903288005,42.12,78786.29,0.2,0.93973,8e-05,4.26709]
[1777903289009,42.12,78788.44,0.2,0.93991,8e-05,4.25728]
[1777903290016,42.12,78786.21,0.2,0.93974,8e-05,4.26655]
[1777903291023,42.11,78785.38,0.2,0.93979,8e-05,4.26207]
[1777903294044,42.1,78787.72,0.2,0.94001,8e-05,4.24977]
[1777903295051,42.1,78791.39,0.2,0.94032,8e-05,4.23315]
[1777903296058,42.1,78798.64,0.2,0.9409,8e-05,4.20113]
[1777903297065,42.1,78795.04,0.2,0.94063,8e-05,4.21607]
[1777903298072,42.09,78781.48,0.2,0.93956,8e-05,4.27461]
[1777903299079,42.09,78779.6,0.2,0.93942,8e-05,4.28237]
[1777903300086,42.09,78780.81,0.2,0.93952,8e-05,4.27664]
[1777903304114,42.08,78779.49,0.2,0.93945,8e-05,4.28062]
[1777903307137,42.08,78776.58,0.2,0.93923,8e-05,4.29236]
[1777903309152,42.08,78772.22,0.2,0.93889,8e-05,4.31128]
[1777903314187,42.08,78773.18,0.2,0.93897,8e-05,4.30649]
[1777903315193,42.08,78775.71,0.2,0.93918,8e-05,4.2953]
[1777903318215,42.07,78767.96,0.2,0.93856,8e-05,4.32901]
[1777903319223,42.07,78767.96,0.2,0.93856,8e-05,4.32901]
[1777903319336,42.07,78767.96,0.2,0.93856,8e-05,4.32901]
[1777903319372,42.07,78753.97,0.2,0.93742,8e-05,4.3906]
[1777903320229,42.07,78748.63,0.2,0.93699,8e-05,4.41406]
[1777903321236,42.07,78746.91,0.2,0.93685,8e-05,4.42142]
[1777903322243,42.07,78741.62,0.2,0.93642,8e-05,4.4447]
[1777903323250,42.07,78739.96,0.2,0.93629,8e-05,4.45178]
[1777903326271,42.06,78737.98,0.2,0.93614,8e-05,4.4596]
[1777903329292,42.06,78739.8,0.2,0.93631,8e-05,4.45041]
[1777903331306,42.06,78743.23,0.2,0.93661,8e-05,4.43443]
[1777903332313,42.06,78741.6,0.2,0.93648,8e-05,4.4414]
[1777903333321,42.06,78743.18,0.2,0.93662,8e-05,4.43403]
[1777903334328,42.05,78746.07,0.2,0.93686,8e-05,4.42085]
[1777903335335,42.05,78750.99,0.2,0.93727,8e-05,4.3987]
[1777903336341,42.05,78755.01,0.2,0.93761,8e-05,4.38025]
[1777903338355,42.05,78758.52,0.2,0.93791,8e-05,4.36428]
[1777903342384,42.04,78756.62,0.2,0.93777,8e-05,4.37187]
[1777903343391,42.04,78748.79,0.2,0.93713,8e-05,4.40637]
[1777903344398,42.02,78742.86,0.2,0.93676,8e-05,4.42629]
[1777903345405,42.02,78738.03,0.2,0.93636,8e-05,4.44755]
[1777903347419,42.01,78735.69,0.2,0.93618,8e-05,4.45735]
[1777903350440,42.01,78737.26,0.2,0.93633,8e-05,4.44929]
[1777903353462,42.01,78736.37,0.2,0.93636,8e-05,4.44552]
[1777903358497,42.0,78735.68,0.2,0.93633,8e-05,4.44701]
[1777903359504,42.0,78730.75,0.2,0.93592,8e-05,4.46877]
[1777903360545,42.0,78730.75,0.2,0.93592,8e-05,4.46877]
[1777903360561,42.0,78725.08,0.2,0.93545,8e-05,4.4939]
[1777903360638,42.0,78725.08,0.2,0.93545,8e-05,4.4939]
[1777903361142,42.0,78725.08,0.2,0.93545,8e-05,4.4939]
[1777903361518,41.99,78714.77,0.2,0.93459,9e-05,4.54005]
[1777903362150,41.99,78714.77,0.2,0.93459,9e-05,4.54005]
[1777903362525,41.99,78710.52,0.2,0.93423,9e-05,4.55885]
[1777903363532,41.99,78708.25,0.2,0.93405,9e-05,4.56867]
[1777903364538,41.99,78702.78,0.2,0.93359,9e-05,4.59305]
[1777903364628,41.99,78702.78,0.2,0.93359,9e-05,4.59305]
[1777903365546,41.99,78695.92,0.2,0.93301,9e-05,4.62383]
[1777903366553,41.98,78699.61,0.2,0.93334,9e-05,4.60638]
[1777903367559,41.98,78703.58,0.2,0.93369,9e-05,4.58772]
[1777903368647,41.98,78704.27,0.2,0.93376,9e-05,4.58405]
[1777903368703,41.98,78704.27,0.2,0.93376,9e-05,4.58405]
[1777903368827,41.98,78704.27,0.2,0.93376,9e-05,4.58405]
[1777903369574,41.98,78703.45,0.2,0.9337,9e-05,4.58726]
[1777903372595,41.97,78705.52,0.2,0.9339,9e-05,4.57627]
[1777903373602,41.97,78708.32,0.2,0.93415,9e-05,4.56303]
[1777903374609,41.97,78710.43,0.2,0.93434,9e-05,4.55296]
[1777903375616,41.96,78708.42,0.2,0.93418,9e-05,4.56161]
[1777903379649,41.96,78712.9,0.2,0.9346,9e-05,4.53933]
[1777903380655,41.95,78718.5,0.2,0.93508,8e-05,4.51355]
[1777903382669,41.91,78713.58,0.2,0.93489,9e-05,4.52382]
[1777903383676,41.9,78708.37,0.2,0.93445,9e-05,4.54702]
[1777903384683,41.9,78696.04,0.2,0.9334,9e-05,4.60273]
[1777903385690,41.9,78693.7,0.2,0.93321,9e-05,4.61289]
[1777903386697,41.9,78696.25,0.2,0.93344,9e-05,4.60066]
[1777903387704,41.9,78702.57,0.2,0.93399,9e-05,4.57128]
[1777903388710,41.88,78704.87,0.2,0.93428,9e-05,4.5559]
[1777903389718,41.87,78706.6,0.2,0.93444,9e-05,4.54756]
[1777903391732,41.84,78705.31,0.2,0.93449,9e-05,4.54458]
[1777903392739,41.84,78701.95,0.2,0.93421,9e-05,4.55942]
[1777903393746,41.83,78699.76,0.2,0.93404,9e-05,4.56894]
[1777903394753,41.83,78706.92,0.2,0.93466,9e-05,4.53587]
[1777903396767,41.83,78696.61,0.2,0.93379,9e-05,4.58199]
[1777903398013,41.83,78690.82,0.2,0.9333,9e-05,4.60798]
[1777903398781,41.82,78685.27,0.2,0.93282,9e-05,4.63292]
[1777903401802,41.82,78681.38,0.2,0.93252,9e-05,4.64909]
[1777903402813,41.82,78657.04,0.2,0.93036,9e-05,4.76187]
[1777903403664,41.82,78657.04,0.2,0.93036,9e-05,4.76187]
[1777903403816,41.82,78654.4,0.2,0.93013,9e-05,4.77393]
[1777903406068,41.81,78652.79,0.2,0.93,9e-05,4.78041]
[1777903406837,41.81,78650.29,0.2,0.92979,9e-05,4.79135]
[1777903407843,41.81,78646.99,0.2,0.9295,9e-05,4.80651]
[1777903409557,41.81,78646.99,0.2,0.9295,9e-05,4.80651]
[1777903409581,41.81,78646.99,0.2,0.9295,9e-05,4.80651]
[1777903409593,41.81,78646.99,0.2,0.9295,9e-05,4.80651]
[1777903409604,41.8,78645.81,0.2,0.9294,9e-05,4.81136]
[1777903413654,41.8,78647.52,0.2,0.92968,9e-05,4.79486]
[1777903413887,41.79,78655.59,0.2,0.93042,9e-05,4.75632]
[1777903414894,41.79,78657.49,0.2,0.9306,9e-05,4.74673]
[1777903416511,41.79,78657.49,0.2,0.9306,9e-05,4.74673]
[1777903416907,41.79,78660.35,0.2,0.93089,9e-05,4.732]
[1777903417728,41.79,78660.35,0.2,0.93089,9e-05,4.732]
[1777903418414,41.79,78660.35,0.2,0.93089,9e-05,4.732]
[1777903418486,41.78,78655.6,0.2,0.93049,9e-05,4.75275]
[1777903421768,41.77,78655.82,0.2,0.93053,9e-05,4.75031]
[1777903422108,41.77,78655.82,0.2,0.93053,9e-05,4.75031]
[1777903423045,41.77,78656.26,0.2,0.9306,9e-05,4.74684]
[1777903423957,41.77,78641.43,0.2,0.92927,9e-05,4.81562]
[1777903424964,41.75,78638.01,0.2,0.92903,9e-05,4.82831]
[1777903425971,41.75,78635.18,0.2,0.92877,9e-05,4.8413]
[1777903429999,41.74,78626.43,0.2,0.928,9e-05,4.88115]
[1777903431009,41.73,78618.68,0.2,0.92737,9e-05,4.91351]
[1777903434033,41.68,78616.8,0.2,0.92739,9e-05,4.91223]
[1777903437357,41.64,78612.11,0.2,0.92716,9e-05,4.92398]
[1777903438062,41.64,78610.11,0.2,0.92697,9e-05,4.93353]
[1777903439069,41.64,78612.57,0.2,0.92721,9e-05,4.92127]
[1777903441083,41.62,78618.62,0.2,0.92788,9e-05,4.88694]
[1777903442099,41.6,78628.91,0.2,0.92892,9e-05,4.83328]
[1777903443103,41.58,78634.34,0.2,0.9295,9e-05,4.80325]
[1777903444110,41.58,78629.4,0.2,0.92906,9e-05,4.82577]
[1777903445117,41.58,78626.64,0.2,0.92882,9e-05,4.83852]
[1777903446124,41.57,78624.27,0.2,0.92861,9e-05,4.8494]
[1777903447130,41.57,78622.68,0.2,0.92847,9e-05,4.85657]
[1777903449145,41.57,78611.09,0.2,0.92741,9e-05,4.91098]
[1777903450311,41.57,78603.93,0.2,0.92675,9e-05,4.94436]
[1777903451159,41.57,78607.67,0.2,0.9271,9e-05,4.92645]
[1777903452165,41.54,78612.74,0.2,0.92768,9e-05,4.89696]
[1777903453173,41.52,78625.7,0.2,0.92897,9e-05,4.83044]
[1777903454180,41.51,78629.39,0.2,0.92939,9e-05,4.80854]
[1777903455187,41.51,78628.74,0.2,0.92934,9e-05,4.81127]
[1777903457201,41.5,78631.2,0.2,0.92958,9e-05,4.799]
[1777903458208,41.5,78632.9,0.2,0.92974,9e-05,4.79064]
[1777903459215,41.5,78634.91,0.2,0.92993,9e-05,4.78086]
[1777903460222,41.5,78636.23,0.2,0.93006,9e-05,4.77407]
[1777903461229,41.5,78638.85,0.2,0.9303,9e-05,4.76173]
[1777903463243,41.5,78637.38,0.2,0.93018,9e-05,4.76792]
[1777903464249,41.49,78634.1,0.2,0.92988,9e-05,4.78313]
[1777903465257,41.49,78632.77,0.2,0.92977,9e-05,4.78914]
[1777903466264,41.49,78628.58,0.2,0.92939,9e-05,4.80865]
[1777903467270,41.49,78621.56,0.2,0.92875,9e-05,4.84162]
[1777903468278,41.49,78619.62,0.2,0.92858,9e-05,4.85047]
[1777903469284,41.49,78617.95,0.2,0.92843,9e-05,4.85803]
[1777903471303,41.44,78617.08,0.2,0.92868,9e-05,4.84286]
[1777903473313,41.44,78615.54,0.2,0.92855,9e-05,4.84944]
[1777903475327,41.42,78622.18,0.2,0.92924,9e-05,4.81373]
[1777903476333,41.42,78624.71,0.2,0.92948,9e-05,4.80141]
[1777903477666,41.42,78622.19,0.2,0.92926,9e-05,4.81305]
[1777903478348,41.41,78618.96,0.2,0.92897,9e-05,4.82806]
[1777903479354,41.41,78620.35,0.2,0.9291,9e-05,4.82111]
[1777903480362,41.41,78624.31,0.2,0.92947,9e-05,4.80198]
[1777903481369,41.41,78635.04,0.2,0.93046,9e-05,4.75098]
[1777903482376,41.41,78640.52,0.2,0.93096,9e-05,4.72497]
[1777903483383,41.41,78635.34,0.2,0.93049,9e-05,4.74915]
[1777903484390,41.41,78630.58,0.2,0.93006,9e-05,4.77138]
[1777903485397,41.41,78626.56,0.2,0.9297,9e-05,4.79013]
[1777903486404,41.41,78621.26,0.2,0.92922,9e-05,4.81496]
[1777903487411,41.4,78617.86,0.2,0.92891,9e-05,4.83079]
[1777903489425,41.4,78615.59,0.2,0.92872,9e-05,4.8409]
[1777903491439,41.4,78611.84,0.2,0.92838,9e-05,4.85804]
[1777903492446,41.38,78607.47,0.2,0.92805,9e-05,4.87502]
[1777903493453,41.37,78599.74,0.2,0.92741,9e-05,4.90791]
[1777903494460,41.35,78596.09,0.2,0.92715,9e-05,4.9208]
[1777903498488,41.27,78599.55,0.2,0.92784,9e-05,4.88554]
[1777903501509,41.25,78595.23,0.2,0.92753,9e-05,4.90122]
[1777903503523,41.22,78601.32,0.2,0.92827,9e-05,4.8632]
[1777903505537,41.2,78609.46,0.2,0.92911,9e-05,4.82009]
[1777903506544,41.2,78614.43,0.2,0.92957,9e-05,4.79608]
[1777903509565,41.2,78616.99,0.2,0.92982,9e-05,4.78305]
[1777903512586,41.19,78618.7,0.2,0.93,9e-05,4.77414]
[1777903515607,41.19,78615.85,0.2,0.92975,9e-05,4.78692]
[1777903516614,41.19,78613.09,0.2,0.9295,9e-05,4.79978]
[1777903520642,41.18,78608.03,0.2,0.92905,9e-05,4.82274]
[1777903521649,41.18,78603.01,0.2,0.92859,9e-05,4.84642]
[1777903522656,41.18,78599.66,0.2,0.92829,9e-05,4.86211]
[1777903525677,41.15,78602.71,0.2,0.92873,9e-05,4.83946]
[1777903527690,41.15,78599.02,0.2,0.9284,9e-05,4.85644]
[1777903532727,41.12,78597.85,0.2,0.92849,9e-05,4.84928]
[1777903534740,41.12,78600.94,0.2,0.92879,9e-05,4.83372]
[1777903535747,41.12,78608.64,0.2,0.92952,9e-05,4.79609]
[1777903536754,41.11,78611.53,0.2,0.9298,9e-05,4.78156]
[1777903537761,41.11,78614.42,0.2,0.93007,9e-05,4.76753]
[1777903538768,41.11,78616.91,0.2,0.93032,9e-05,4.75498]
[1777903539778,41.11,78629.48,0.2,0.93147,9e-05,4.69477]
[1777903540552,41.11,78629.48,0.2,0.93147,9e-05,4.69477]
[1777903540587,41.1,78629.48,0.2,0.93148,9e-05,4.69417]
[1777903541073,41.1,78629.48,0.2,0.93148,9e-05,4.69417]
[1777903541658,41.1,78629.48,0.2,0.93148,9e-05,4.69417]
[1777903541678,41.1,78636.31,0.2,0.93211,9e-05,4.66145]
[1777903542544,41.1,78636.31,0.2,0.93211,9e-05,4.66145]
[1777903542554,41.1,78632.02,0.2,0.93174,9e-05,4.68105]
[1777903543595,41.1,78632.02,0.2,0.93174,9e-05,4.68105]
[1777903543637,41.1,78628.2,0.2,0.9314,9e-05,4.69846]
[1777903545819,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903546961,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547019,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547079,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547407,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547589,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547667,41.09,78625.44,0.2,0.93118,9e-05,4.71027]
[1777903547768,41.09,78624.16,0.2,0.93108,9e-05,4.71507]
[1777903549179,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549297,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549337,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549346,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549409,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549461,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549524,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549553,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549590,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903549708,41.09,78623.52,0.2,0.93102,9e-05,4.7181]
[1777903550190,41.08,78623.92,0.2,0.93109,9e-05,4.71494]
[1777903550310,41.08,78623.92,0.2,0.93109,9e-05,4.71494]
[1777903550326,41.08,78623.92,0.2,0.93109,9e-05,4.71494]
[1777903550422,41.08,78623.92,0.2,0.93109,9e-05,4.71494]
[1777903550476,41.08,78623.92,0.2,0.93109,9e-05,4.71494]
[1777903552225,41.08,78621.37,0.2,0.93087,9e-05,4.72638]
[1777903552346,41.08,78621.37,0.2,0.93087,9e-05,4.72638]
[1777903552644,41.08,78621.37,0.2,0.93087,9e-05,4.72638]
[1777903552754,41.08,78621.37,0.2,0.93087,9e-05,4.72638]
[1777903552704,41.07,78616.33,0.2,0.93043,9e-05,4.74897]
[1777903552855,41.07,78616.33,0.2,0.93043,9e-05,4.74897]
[1777903553354,41.07,78616.33,0.2,0.93043,9e-05,4.74897]
[1777903553765,41.07,78616.33,0.2,0.93043,9e-05,4.74897]
[1777903553442,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903553897,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903553945,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903553966,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903554085,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903554176,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903554403,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903554521,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903554577,41.07,78613.48,0.2,0.93018,9e-05,4.76182]
[1777903555108,41.07,78612.86,0.2,0.93013,9e-05,4.76454]
[1777903555889,41.07,78617.45,0.2,0.93056,9e-05,4.74203]
[1777903558910,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560097,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560164,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560182,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560222,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560333,41.06,78620.79,0.2,0.93091,9e-05,4.72419]
[1777903560389,41.06,78623.45,0.2,0.93117,9e-05,4.71032]
[1777903561931,41.05,78620.85,0.2,0.93095,9e-05,4.72201]
[1777903563427,41.05,78615.54,0.2,0.93049,9e-05,4.74588]
[1777903563945,41.05,78611.95,0.2,0.93016,9e-05,4.76296]
[1777903569348,41.04,78611.6,0.2,0.93018,9e-05,4.7618]
[1777903569382,41.04,78611.6,0.2,0.93018,9e-05,4.7618]
[1777903569401,41.04,78611.6,0.2,0.93018,9e-05,4.7618]
[1777903569582,41.04,78611.6,0.2,0.93018,9e-05,4.7618]
[1777903569665,41.03,78610.42,0.2,0.9301,9e-05,4.76599]
[1777903570013,41.03,78607.37,0.2,0.92982,9e-05,4.78054]
[1777903574041,41.02,78612.75,0.2,0.93037,9e-05,4.75194]
[1777903577068,41.01,78601.33,0.2,0.92936,9e-05,4.80438]
[1777903578069,41.01,78590.83,0.2,0.92839,9e-05,4.85403]
[1777903579076,40.97,78591.54,0.2,0.92862,9e-05,4.84215]
[1777903582066,40.91,78591.12,0.2,0.92889,9e-05,4.82783]
[1777903582083,40.91,78591.12,0.2,0.92889,9e-05,4.82783]
[1777903582143,40.91,78591.12,0.2,0.92889,9e-05,4.82783]
[1777903582205,40.91,78591.12,0.2,0.92889,9e-05,4.82783]
[1777903582480,40.91,78591.12,0.2,0.92889,9e-05,4.82783]
[1777903582581,40.9,78590.75,0.2,0.92889,9e-05,4.82801]
[1777903583104,40.9,78585.24,0.2,0.92837,9e-05,4.85458]
[1777903588139,40.89,78585.23,0.2,0.92843,9e-05,4.85188]
[1777903591378,40.88,78579.32,0.2,0.92799,9e-05,4.87194]
[1777903592167,40.88,78574.74,0.2,0.92755,9e-05,4.89414]
[1777903594592,40.88,78573.25,0.2,0.92742,0.0001,4.90096]
[1777903594704,40.88,78573.25,0.2,0.92742,0.0001,4.90096]
[1777903594726,40.88,78573.25,0.2,0.92742,0.0001,4.90096]
[1777903594828,40.88,78573.25,0.2,0.92742,0.0001,4.90096]
[1777903594805,40.88,78574.17,0.2,0.92752,0.0001,4.89567]
[1777903597205,40.88,78578.83,0.2,0.92798,9e-05,4.87228]
[1777903599219,40.87,78576.15,0.2,0.92774,9e-05,4.88451]
[1777903601019,40.87,78574.61,0.2,0.9276,9e-05,4.89163]
[1777903601042,40.87,78574.61,0.2,0.9276,9e-05,4.89163]
[1777903601072,40.87,78574.61,0.2,0.9276,9e-05,4.89163]
[1777903601077,40.87,78574.61,0.2,0.9276,9e-05,4.89163]
[1777903601233,40.87,78572.64,0.2,0.92742,0.0001,4.90081]
[1777903606273,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607692,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607744,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607787,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607827,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607852,40.87,78577.44,0.2,0.9279,9e-05,4.87631]
[1777903607780,40.87,78575.32,0.2,0.9277,9e-05,4.88662]
[1777903608286,40.87,78573.2,0.2,0.9275,0.0001,4.89691]
[1777903613322,40.87,78576.54,0.2,0.92782,9e-05,4.8807]
[1777903615336,40.87,78585.5,0.2,0.92866,9e-05,4.83739]
[1777903617350,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903617890,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903617927,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903618007,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903618035,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903618087,40.86,78585.84,0.2,0.92871,9e-05,4.83492]
[1777903618357,40.86,78584.58,0.2,0.9286,9e-05,4.84025]
[1777903621378,40.85,78587.94,0.2,0.92896,9e-05,4.82173]
[1777903626154,40.84,78589.93,0.2,0.92919,9e-05,4.81033]
[1777903626172,40.84,78589.93,0.2,0.92919,9e-05,4.81033]
[1777903626204,40.84,78589.93,0.2,0.92919,9e-05,4.81033]
[1777903626326,40.84,78589.93,0.2,0.92919,9e-05,4.81033]
[1777903626413,40.84,78589.27,0.2,0.92913,9e-05,4.81316]
[1777903628427,40.84,78595.43,0.2,0.92973,9e-05,4.78209]
[1777903630060,40.83,78597.34,0.2,0.92992,9e-05,4.77223]
[1777903630099,40.83,78597.34,0.2,0.92992,9e-05,4.77223]
[1777903630106,40.83,78597.34,0.2,0.92992,9e-05,4.77223]
[1777903630112,40.83,78597.34,0.2,0.92992,9e-05,4.77223]
[1777903630326,40.83,78597.34,0.2,0.92992,9e-05,4.77223]
[1777903630441,40.83,78597.51,0.2,0.92995,9e-05,4.77074]
[1777903631448,40.83,78603.77,0.2,0.93054,9e-05,4.7401]
[1777903634616,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635053,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635101,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635215,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635250,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635351,40.82,78606.49,0.2,0.93083,9e-05,4.72524]
[1777903635475,40.82,78607.24,0.2,0.93091,9e-05,4.72106]
[1777903638497,40.81,78613.91,0.2,0.93155,9e-05,4.68751]
[1777903639504,40.81,78618.76,0.2,0.932,9e-05,4.66394]
[1777903640511,40.81,78621.26,0.2,0.93224,9e-05,4.65159]
[1777903644539,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645269,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645320,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645329,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645361,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645383,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645581,40.8,78617.98,0.2,0.93198,9e-05,4.66513]
[1777903645678,40.8,78618.21,0.2,0.93201,9e-05,4.66352]
[1777903647560,40.79,78613.92,0.2,0.93164,9e-05,4.68283]
[1777903652596,40.78,78614.79,0.2,0.93186,9e-05,4.66907]
[1777903653602,40.78,78619.13,0.2,0.93226,9e-05,4.64797]
[1777903654422,40.78,78619.13,0.2,0.93226,9e-05,4.64797]
[1777903654522,40.78,78619.13,0.2,0.93226,9e-05,4.64797]
[1777903654578,40.78,78619.13,0.2,0.93226,9e-05,4.64797]
[1777903654717,40.78,78619.13,0.2,0.93226,9e-05,4.64797]
[1777903654817,40.78,78622.88,0.2,0.93261,9e-05,4.62975]
[1777903655618,40.78,78613.11,0.2,0.93174,9e-05,4.67555]
[1777903656622,40.78,78603.03,0.2,0.93082,9e-05,4.72341]
[1777903657630,40.77,78602.94,0.2,0.93081,9e-05,4.72362]
[1777903658637,40.77,78605.82,0.2,0.93108,9e-05,4.70965]
[1777903659643,40.77,78610.31,0.2,0.9315,9e-05,4.68807]
[1777903660916,40.77,78610.31,0.2,0.9315,9e-05,4.68807]
[1777903660651,40.77,78616.42,0.2,0.93205,9e-05,4.65889]
[1777903660968,40.77,78616.42,0.2,0.93205,9e-05,4.65889]
[1777903661031,40.77,78616.42,0.2,0.93205,9e-05,4.65889]
[1777903661083,40.77,78616.42,0.2,0.93205,9e-05,4.65889]
[1777903661658,40.77,78622.08,0.2,0.93257,9e-05,4.63198]
[1777903662665,40.77,78625.02,0.2,0.93284,9e-05,4.61763]
[1777903663672,40.77,78629.36,0.2,0.93324,9e-05,4.59674]
[1777903665685,40.76,78634.03,0.2,0.93367,9e-05,4.57397]
[1777903666693,40.76,78636.88,0.2,0.93393,9e-05,4.56023]
[1777903667700,40.76,78640.8,0.2,0.93429,9e-05,4.54153]
[1777903668961,40.76,78641.28,0.2,0.93433,9e-05,4.53895]
[1777903669016,40.76,78641.28,0.2,0.93433,9e-05,4.53895]
[1777903669027,40.76,78641.28,0.2,0.93433,9e-05,4.53895]
[1777903669078,40.76,78641.28,0.2,0.93433,9e-05,4.53895]
[1777903669079,40.76,78641.28,0.2,0.93433,9e-05,4.53895]
[1777903669714,40.76,78644.31,0.2,0.93461,9e-05,4.52449]
[1777903674749,40.75,78644.14,0.2,0.93462,9e-05,4.52383]
[1777903675596,40.75,78644.14,0.2,0.93462,9e-05,4.52383]
[1777903676763,40.75,78647.14,0.2,0.93489,9e-05,4.50929]
[1777903677770,40.75,78658.76,0.2,0.93591,9e-05,4.4551]
[1777903678777,40.75,78666.28,0.2,0.93656,9e-05,4.42023]
[1777903679783,40.75,78659.96,0.2,0.93602,9e-05,4.44927]
[1777903680790,40.75,78651.37,0.2,0.93528,9e-05,4.48891]
[1777903682805,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683554,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683560,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683587,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683689,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683741,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683830,40.75,78648.95,0.2,0.93507,9e-05,4.4997]
[1777903683918,40.75,78649.73,0.2,0.93515,9e-05,4.49584]
[1777903685827,40.74,78653.97,0.2,0.93552,9e-05,4.4757]
[1777903687841,40.74,78656.65,0.2,0.93576,9e-05,4.4629]
[1777903688036,40.74,78656.65,0.2,0.93576,9e-05,4.4629]
[1777903688076,40.74,78656.65,0.2,0.93576,9e-05,4.4629]
[1777903688088,40.74,78656.65,0.2,0.93576,9e-05,4.4629]
[1777903688330,40.74,78656.65,0.2,0.93576,9e-05,4.4629]
[1777903688848,40.74,78656.22,0.2,0.93573,9e-05,4.46472]
[1777903689855,40.74,78649.11,0.2,0.93511,9e-05,4.49755]
[1777903690862,40.74,78646.91,0.2,0.93492,9e-05,4.50757]
[1777903692876,40.74,78649.15,0.2,0.93513,9e-05,4.49667]
[1777903697911,40.73,78653.11,0.2,0.93549,9e-05,4.47721]
[1777903698938,40.73,78627.39,0.2,0.93323,9e-05,4.59728]
[1777903699246,40.73,78627.39,0.2,0.93323,9e-05,4.59728]
[1777903699715,40.73,78627.39,0.2,0.93323,9e-05,4.59728]
[1777903699788,40.73,78627.39,0.2,0.93323,9e-05,4.59728]
[1777903699930,40.73,78591.67,0.2,0.92998,9e-05,4.76684]
[1777903700937,40.73,78564.99,0.2,0.92746,0.0001,4.8962]
[1777903701498,40.73,78564.99,0.2,0.92746,0.0001,4.8962]
[1777903701945,40.73,78573.47,0.2,0.92827,9e-05,4.85452]
[1777903702474,40.73,78573.47,0.2,0.92827,9e-05,4.85452]
[1777903703962,40.73,78588.68,0.2,0.92971,9e-05,4.78074]
[1777903704623,40.73,78588.68,0.2,0.92971,9e-05,4.78074]
[1777903704971,40.73,78611.33,0.2,0.9318,9e-05,4.67215]
[1777903705978,40.73,78600.18,0.2,0.93078,9e-05,4.7252]
[1777903706985,40.73,78584.57,0.2,0.92933,9e-05,4.80046]
[1777903708051,40.73,78584.57,0.2,0.92933,9e-05,4.80046]
[1777903708123,40.73,78595.34,0.2,0.93032,9e-05,4.74883]
[1777903709004,40.73,78595.83,0.2,0.93037,9e-05,4.74625]
[1777903710038,40.73,78595.83,0.2,0.93037,9e-05,4.74625]
[1777903710056,40.73,78595.83,0.2,0.93037,9e-05,4.74625]
[1777903710110,40.73,78595.83,0.2,0.93037,9e-05,4.74625]
[1777903710148,40.73,78590.51,0.2,0.92988,9e-05,4.77156]
[1777903711838,40.73,78590.51,0.2,0.92988,9e-05,4.77156]
[1777903711901,40.73,78589.77,0.2,0.92992,9e-05,4.76757]
[1777903712033,40.73,78604.23,0.2,0.93125,9e-05,4.69833]
[1777903713040,40.73,78601.35,0.2,0.93099,9e-05,4.71192]
[1777903714047,40.72,78605.36,0.2,0.93136,9e-05,4.6926]
[1777903717447,40.72,78603.88,0.2,0.93123,9e-05,4.69935]
[1777903718540,40.72,78597.54,0.2,0.93066,9e-05,4.72911]
[1777903721103,40.72,78602.91,0.2,0.93115,9e-05,4.70348]
[1777903724080,40.72,78604.91,0.2,0.93135,9e-05,4.69343]
[1777903724121,40.72,78602.5,0.2,0.93113,9e-05,4.70492]
[1777903725742,40.72,78602.5,0.2,0.93113,9e-05,4.70492]
[1777903725805,40.72,78602.5,0.2,0.93113,9e-05,4.70492]
[1777903725841,40.72,78602.5,0.2,0.93113,9e-05,4.70492]
[1777903725938,40.72,78599.12,0.2,0.93082,9e-05,4.72068]
[1777903726033,40.72,78599.12,0.2,0.93082,9e-05,4.72068]
[1777903726436,40.72,78599.12,0.2,0.93082,9e-05,4.72068]
[1777903726495,40.72,78595.18,0.2,0.93046,9e-05,4.73955]
[1777903727080,40.72,78595.18,0.2,0.93046,9e-05,4.73955]
[1777903727205,40.72,78595.18,0.2,0.93046,9e-05,4.73955]
[1777903727239,40.72,78587.12,0.2,0.92971,9e-05,4.77802]
[1777903728149,40.72,78589.94,0.2,0.92997,9e-05,4.76463]
[1777903729155,40.72,78592.75,0.2,0.93023,9e-05,4.75133]
[1777903730058,40.72,78592.75,0.2,0.93023,9e-05,4.75133]
[1777903731557,40.72,78594.58,0.2,0.9304,9e-05,4.74276]
[1777903731583,40.72,78594.58,0.2,0.9304,9e-05,4.74276]
[1777903731613,40.72,78594.58,0.2,0.9304,9e-05,4.74276]
[1777903731712,40.72,78594.58,0.2,0.9304,9e-05,4.74276]
[1777903731831,40.72,78594.58,0.2,0.9304,9e-05,4.74276]
[1777903731932,40.72,78592.43,0.2,0.93019,9e-05,4.75351]
[1777903734588,40.72,78593.22,0.2,0.93026,9e-05,4.74992]
[1777903734621,40.72,78603.42,0.2,0.93119,9e-05,4.70161]
[1777903735306,40.72,78608.16,0.2,0.93162,9e-05,4.67903]
[1777903736777,40.72,78608.16,0.2,0.93162,9e-05,4.67903]
[1777903736829,40.72,78608.16,0.2,0.93162,9e-05,4.67903]
[1777903736830,40.72,78608.16,0.2,0.93162,9e-05,4.67903]
[1777903736886,40.72,78612.32,0.2,0.93201,9e-05,4.65899]
[1777903737091,40.72,78612.32,0.2,0.93201,9e-05,4.65899]
[1777903742920,40.72,78611.26,0.2,0.93192,9e-05,4.66353]
[1777903742968,40.72,78611.26,0.2,0.93192,9e-05,4.66353]
[1777903742994,40.72,78611.26,0.2,0.93192,9e-05,4.66353]
[1777903742990,40.72,78610.86,0.2,0.93189,9e-05,4.66518]
[1777903743082,40.72,78610.86,0.2,0.93189,9e-05,4.66518]
[1777903743254,40.72,78614.22,0.2,0.93219,9e-05,4.64923]
[1777903746802,40.72,78614.26,0.2,0.9322,9e-05,4.64882]
[1777903746826,40.72,78614.26,0.2,0.9322,9e-05,4.64882]
[1777903746937,40.72,78614.26,0.2,0.9322,9e-05,4.64882]
[1777903746894,40.72,78612.38,0.2,0.93204,9e-05,4.65751]
[1777903747164,40.72,78612.38,0.2,0.93204,9e-05,4.65751]
[1777903747282,40.72,78610.44,0.2,0.93186,9e-05,4.66673]
[1777903749416,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749443,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749555,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749580,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749688,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749745,40.72,78609.49,0.2,0.93177,9e-05,4.67111]
[1777903749847,40.72,78612.59,0.2,0.93206,9e-05,4.65611]
[1777903751766,40.72,78612.33,0.2,0.93204,9e-05,4.65735]
[1777903751798,40.72,78612.33,0.2,0.93204,9e-05,4.65735]
[1777903751836,40.72,78612.33,0.2,0.93204,9e-05,4.65735]
[1777903751908,40.72,78612.33,0.2,0.93204,9e-05,4.65735]
[1777903751927,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752159,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752818,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752833,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752861,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752972,40.72,78607.67,0.2,0.93162,9e-05,4.67922]
[1777903752979,40.71,78605.34,0.2,0.93141,9e-05,4.69014]
[1777903753171,40.71,78605.34,0.2,0.93141,9e-05,4.69014]
[1777903753328,40.71,78607.42,0.2,0.9316,9e-05,4.68023]
[1777903755346,40.72,78605.28,0.2,0.93139,9e-05,4.69104]
[1777903756087,40.72,78605.28,0.2,0.93139,9e-05,4.69104]
[1777903759903,40.72,78605.77,0.2,0.93142,9e-05,4.68958]
[1777903760828,40.72,78604.96,0.2,0.93134,9e-05,4.69402]
[1777903760943,40.72,78604.96,0.2,0.93134,9e-05,4.69402]
[1777903760975,40.72,78604.96,0.2,0.93134,9e-05,4.69402]
[1777903760830,40.72,78597.41,0.2,0.93064,9e-05,4.73031]
[1777903761090,40.72,78597.41,0.2,0.93064,9e-05,4.73031]
[1777903761356,40.72,78597.41,0.2,0.93064,9e-05,4.73031]
[1777903761388,40.72,78585.16,0.2,0.9295,9e-05,4.78915]
[1777903762397,40.72,78575.28,0.2,0.92857,9e-05,4.83712]
[1777903763060,40.72,78575.28,0.2,0.92857,9e-05,4.83712]
[1777903763404,40.73,78570.67,0.2,0.92813,9e-05,4.85962]
[1777903764411,40.73,78570.05,0.2,0.92807,9e-05,4.86269]
[1777903766425,40.73,78563.85,0.2,0.92748,0.0001,4.89291]
[1777903767432,40.73,78553.37,0.2,0.92647,0.0001,4.94416]
[1777903768996,40.73,78550.15,0.2,0.92616,0.0001,4.95984]
[1777903769358,40.73,78550.15,0.2,0.92616,0.0001,4.95984]
[1777903769974,40.73,78550.15,0.2,0.92616,0.0001,4.95984]
[1777903770040,40.72,78527.8,0.2,0.92397,0.0001,5.07007]
[1777903770673,40.72,78527.8,0.2,0.92397,0.0001,5.07007]
[1777903770772,40.72,78510.99,0.2,0.9223,0.0001,5.15361]
[1777903771147,40.72,78510.99,0.2,0.9223,0.0001,5.15361]
[1777903771460,40.72,78519.7,0.2,0.92327,0.0001,5.1029]
[1777903772891,40.72,78519.7,0.2,0.92327,0.0001,5.1029]
[1777903772911,40.72,78520.12,0.2,0.92333,0.0001,5.10005]
[1777903775489,40.72,78513.83,0.2,0.92271,0.0001,5.13078]
[1777903776498,40.72,78510.16,0.2,0.92235,0.0001,5.14881]
[1777903778920,40.72,78508.28,0.2,0.92216,0.0001,5.15784]
[1777903779042,40.72,78508.28,0.2,0.92216,0.0001,5.15784]
[1777903779002,40.71,78519.45,0.2,0.9233,0.0001,5.10119]
[1777903779644,40.71,78519.45,0.2,0.9233,0.0001,5.10119]
[1777903779714,40.71,78519.45,0.2,0.9233,0.0001,5.10119]
[1777903779719,40.71,78523.88,0.2,0.92375,0.0001,5.07881]
[1777903780629,40.71,78523.88,0.2,0.92375,0.0001,5.07881]
[1777903780711,40.71,78523.88,0.2,0.92375,0.0001,5.07881]
[1777903780728,40.71,78523.88,0.2,0.92375,0.0001,5.07881]
[1777903780835,40.71,78523.88,0.2,0.92375,0.0001,5.07881]
[1777903780896,40.71,78523.45,0.2,0.92371,0.0001,5.08065]
[1777903781077,40.71,78523.45,0.2,0.92371,0.0001,5.08065]
[1777903781538,40.71,78523.45,0.2,0.92371,0.0001,5.08065]
[1777903782015,40.71,78523.45,0.2,0.92371,0.0001,5.08065]
[1777903781633,40.71,78525.93,0.2,0.92396,0.0001,5.06832]
[1777903782539,40.71,78535.39,0.2,0.9249,0.0001,5.02114]
[1777903784553,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785559,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785598,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785706,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785712,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785827,40.71,78543.7,0.2,0.92572,0.0001,4.97966]
[1777903785923,40.71,78543.73,0.2,0.92573,0.0001,4.97918]
[1777903786317,40.71,78543.73,0.2,0.92573,0.0001,4.97918]
[1777903786352,40.71,78543.73,0.2,0.92573,0.0001,4.97918]
[1777903786918,40.71,78543.73,0.2,0.92573,0.0001,4.97918]
[1777903786996,40.7,78535.08,0.2,0.92489,0.0001,5.02173]
[1777903787102,40.7,78535.08,0.2,0.92489,0.0001,5.02173]
[1777903787574,40.7,78524.07,0.2,0.9238,0.0001,5.07632]
[1777903788352,40.7,78524.07,0.2,0.9238,0.0001,5.07632]
[1777903788494,40.7,78524.07,0.2,0.9238,0.0001,5.07632]
[1777903788864,40.7,78524.07,0.2,0.9238,0.0001,5.07632]
[1777903788979,40.7,78524.07,0.2,0.9238,0.0001,5.07632]
[1777903788965,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789089,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789240,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789319,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789435,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789544,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789673,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789719,40.7,78516.12,0.2,0.92302,0.0001,5.11545]
[1777903789760,40.7,78518.3,0.2,0.92324,0.0001,5.10423]
[1777903790084,40.7,78518.3,0.2,0.92324,0.0001,5.10423]
[1777903790595,40.7,78524.44,0.2,0.92385,0.0001,5.07366]
[1777903791602,40.7,78526.65,0.2,0.92408,0.0001,5.06207]
[1777903792609,40.7,78529.59,0.2,0.92438,0.0001,5.04722]
[1777903793616,40.7,78526.63,0.2,0.92409,0.0001,5.06167]
[1777903794622,40.7,78532.12,0.2,0.92464,0.0001,5.03419]
[1777903795629,40.69,78530.55,0.2,0.92449,0.0001,5.04175]
[1777903797006,40.69,78530.55,0.2,0.92449,0.0001,5.04175]
[1777903797083,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797094,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797116,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797222,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797332,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797336,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797426,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903797581,40.69,78530.93,0.2,0.92453,0.0001,5.03963]
[1777903799657,40.69,78535.1,0.2,0.92495,0.0001,5.01832]
[1777903801143,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801184,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801255,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801334,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801380,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801543,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801590,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801615,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801728,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801863,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801949,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903801974,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903802080,40.69,78534.39,0.2,0.92489,0.0001,5.02164]
[1777903802051,40.69,78526.08,0.2,0.92407,0.0001,5.06263]
[1777903802146,40.69,78526.08,0.2,0.92407,0.0001,5.06263]
[1777903802548,40.69,78526.08,0.2,0.92407,0.0001,5.06263]
[1777903802679,40.69,78518.14,0.2,0.92329,0.0001,5.10189]
[1777903804311,40.69,78517.88,0.2,0.92327,0.0001,5.10286]
[1777903804331,40.69,78517.88,0.2,0.92327,0.0001,5.10286]
[1777903804693,40.69,78532.84,0.2,0.92475,0.0001,5.02852]
[1777903805737,40.69,78532.84,0.2,0.92475,0.0001,5.02852]
[1777903805870,40.69,78532.84,0.2,0.92475,0.0001,5.02852]
[1777903805964,40.69,78546.66,0.2,0.92611,0.0001,4.95981]
[1777903806707,40.68,78552.38,0.2,0.92667,0.0001,4.93163]
[1777903807095,40.68,78552.38,0.2,0.92667,0.0001,4.93163]
[1777903808721,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903809111,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903809123,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903809235,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903809311,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903809522,40.68,78557.81,0.2,0.92719,0.0001,4.90493]
[1777903810735,40.68,78556.41,0.2,0.92706,0.0001,4.91174]
[1777903811584,40.68,78556.41,0.2,0.92706,0.0001,4.91174]
[1777903811742,40.68,78552.52,0.2,0.92668,0.0001,4.93076]
[1777903813757,40.68,78553.7,0.2,0.9268,0.0001,4.92486]
[1777903814763,40.68,78557.55,0.2,0.92717,0.0001,4.90598]
[1777903815770,40.68,78560.77,0.2,0.92748,0.0001,4.89023]
[1777903818078,40.68,78560.03,0.2,0.92741,0.0001,4.89385]
[1777903817784,40.68,78561.48,0.2,0.92755,0.0001,4.88677]
[1777903818791,40.68,78568.03,0.2,0.92817,9e-05,4.85489]
[1777903819824,40.68,78568.03,0.2,0.92817,9e-05,4.85489]
[1777903820019,40.68,78569.54,0.2,0.92831,9e-05,4.84761]
[1777903820230,40.68,78569.54,0.2,0.92831,9e-05,4.84761]
[1777903820877,40.68,78575.38,0.2,0.92887,9e-05,4.81937]
[1777903821812,40.68,78583.05,0.2,0.92958,9e-05,4.78242]
[1777903822819,40.69,78584.7,0.2,0.92973,9e-05,4.77465]
[1777903823826,40.69,78592.22,0.2,0.93043,9e-05,4.73869]
[1777903825840,40.69,78596.84,0.2,0.93085,9e-05,4.71706]
[1777903826847,40.69,78595.55,0.2,0.93073,9e-05,4.72305]
[1777903827854,40.69,78598.66,0.2,0.93101,9e-05,4.70845]
[1777903828861,40.69,78595.98,0.2,0.93076,9e-05,4.72157]
[1777903829868,40.69,78599.95,0.2,0.93112,9e-05,4.70287]
[1777903832889,40.69,78596.65,0.2,0.93089,9e-05,4.7126]
[1777903833896,40.7,78593.05,0.2,0.93055,9e-05,4.73013]
[1777903835910,40.7,78598.6,0.2,0.93105,9e-05,4.70409]
[1777903836917,40.7,78600.27,0.2,0.9312,9e-05,4.69642]
[1777903837924,40.7,78616.26,0.2,0.93266,9e-05,4.62027]
[1777903838938,40.7,78626.59,0.2,0.93359,9e-05,4.5715]
[1777903839376,40.7,78626.59,0.2,0.93359,9e-05,4.5715]
[1777903839577,40.7,78626.59,0.2,0.93359,9e-05,4.5715]
[1777903839929,40.7,78626.59,0.2,0.93359,9e-05,4.5715]
[1777903839941,40.7,78640.87,0.2,0.93485,9e-05,4.50464]
[1777903840806,40.7,78640.87,0.2,0.93485,9e-05,4.50464]
[1777903840948,40.7,78650.85,0.2,0.93573,9e-05,4.45837]
[1777903841955,40.7,78656.45,0.2,0.93622,9e-05,4.43226]
[1777903842656,40.7,78656.45,0.2,0.93622,9e-05,4.43226]
[1777903842962,40.7,78662.09,0.2,0.9367,9e-05,4.4061]
[1777903846738,40.7,78663.81,0.2,0.93686,9e-05,4.39789]
[1777903846788,40.7,78663.81,0.2,0.93686,9e-05,4.39789]
[1777903846832,40.7,78663.81,0.2,0.93686,9e-05,4.39789]
[1777903846990,40.7,78660.88,0.2,0.93661,9e-05,4.4113]
[1777903847997,40.7,78658.36,0.2,0.93639,9e-05,4.42281]
[1777903850013,40.69,78663.04,0.2,0.9368,9e-05,4.40098]
[1777903851019,40.69,78668.13,0.2,0.93724,9e-05,4.37749]
[1777903853034,40.69,78675.27,0.2,0.93785,8e-05,4.34468]
[1777903858072,40.69,78677.88,0.2,0.93807,8e-05,4.33271]
[1777903859079,40.69,78683.15,0.2,0.93851,8e-05,4.30871]
[1777903861093,40.69,78680.27,0.2,0.93827,8e-05,4.32192]
[1777903865122,40.69,78682.94,0.2,0.93849,8e-05,4.30984]
[1777903866130,40.69,78690.33,0.2,0.93911,8e-05,4.27635]
[1777903867137,40.69,78687.16,0.2,0.93885,8e-05,4.2908]
[1777903868144,40.7,78682.55,0.2,0.93846,8e-05,4.31181]
[1777903870255,40.7,78687.13,0.2,0.93884,8e-05,4.29106]
[1777903871165,40.7,78695.36,0.2,0.93953,8e-05,4.25388]
[1777903873179,40.7,78692.23,0.2,0.93926,8e-05,4.26826]
[1777903875935,40.7,78691.65,0.2,0.93921,8e-05,4.27097]
[1777903875987,40.7,78691.65,0.2,0.93921,8e-05,4.27097]
[1777903876076,40.7,78691.65,0.2,0.93921,8e-05,4.27097]
[1777903876135,40.7,78690.03,0.2,0.93907,8e-05,4.27847]
[1777903878214,40.7,78687.5,0.2,0.93886,8e-05,4.29007]
[1777903879484,40.7,78683.51,0.2,0.93852,8e-05,4.30824]
[1777903882888,40.7,78682.64,0.2,0.93845,8e-05,4.31225]
[1777903882914,40.7,78682.64,0.2,0.93845,8e-05,4.31225]
[1777903882940,40.7,78682.64,0.2,0.93845,8e-05,4.31225]
[1777903883078,40.7,78682.64,0.2,0.93845,8e-05,4.31225]
[1777903883100,40.7,78685.56,0.2,0.93869,8e-05,4.29903]
[1777903885263,40.7,78678.11,0.2,0.93806,8e-05,4.33302]
[1777903886280,40.7,78666.24,0.2,0.93705,9e-05,4.38735]
[1777903887287,40.7,78667.59,0.2,0.93717,9e-05,4.38104]
[1777903890309,40.7,78679.43,0.2,0.93818,8e-05,4.32662]
[1777903891316,40.7,78686.37,0.2,0.93885,8e-05,4.28831]
[1777903892325,40.7,78689.91,0.2,0.93915,8e-05,4.27232]
[1777903894339,40.7,78698.91,0.2,0.93989,8e-05,4.23185]
[1777903895346,40.7,78704.25,0.2,0.94033,8e-05,4.208]
[1777903896352,40.7,78709.71,0.2,0.94077,8e-05,4.18373]
[1777903898367,40.7,78717.74,0.2,0.94142,8e-05,4.14837]
[1777903900384,40.7,78718.94,0.2,0.94151,8e-05,4.1436]
[1777903903405,40.71,78725.59,0.2,0.94203,8e-05,4.11498]
[1777903905419,40.71,78734.37,0.2,0.94271,8e-05,4.07691]
[1777903908152,40.71,78736.37,0.2,0.94287,8e-05,4.06851]
[1777903908186,40.71,78736.37,0.2,0.94287,8e-05,4.06851]
[1777903908204,40.71,78738.05,0.2,0.94299,8e-05,4.06154]
[1777903908328,40.71,78738.05,0.2,0.94299,8e-05,4.06154]
[1777903908440,40.71,78738.19,0.2,0.943,8e-05,4.06134]
[1777903913142,40.72,78740.06,0.2,0.94312,8e-05,4.05439]
[1777903913475,40.72,78743.56,0.2,0.94338,8e-05,4.03991]
[1777903914482,40.73,78751.99,0.2,0.94404,8e-05,4.00358]
[1777903915901,40.73,78751.99,0.2,0.94404,8e-05,4.00358]
[1777903915956,40.73,78765.19,0.2,0.94504,8e-05,3.94721]
[1777903916496,40.73,78776.09,0.2,0.94588,8e-05,3.90036]
[1777903917503,40.73,78777.59,0.2,0.94598,8e-05,3.89433]
[1777903919517,40.74,78771.38,0.2,0.94549,8e-05,3.92231]
[1777903921935,40.74,78770.07,0.2,0.94538,8e-05,3.92858]
[1777903921987,40.74,78770.07,0.2,0.94538,8e-05,3.92858]
[1777903922079,40.74,78770.07,0.2,0.94538,8e-05,3.92858]
[1777903922180,40.74,78768.22,0.2,0.94521,8e-05,3.93778]
[1777903924556,40.75,78772.79,0.2,0.94554,8e-05,3.91937]
[1777903925581,40.75,78772.79,0.2,0.94554,8e-05,3.91937]
[1777903925655,40.75,78776.76,0.2,0.94583,8e-05,3.90299]
[1777903927670,40.75,78778.84,0.2,0.94598,8e-05,3.89475]
[1777903930596,40.79,78784.8,0.2,0.94628,8e-05,3.87792]
[1777903931603,40.79,78788.13,0.2,0.94652,8e-05,3.86442]
[1777903932610,40.79,78781.48,0.2,0.946,8e-05,3.89344]
[1777903933617,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903934931,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903935024,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903935044,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903935080,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903935189,40.82,78776.03,0.2,0.94546,8e-05,3.92386]
[1777903935125,40.83,78772.12,0.2,0.94514,8e-05,3.94191]
[1777903936187,40.83,78772.12,0.2,0.94514,8e-05,3.94191]
[1777903936294,40.83,78770.93,0.2,0.94505,8e-05,3.94703]
[1777903936337,40.83,78770.93,0.2,0.94505,8e-05,3.94703]
[1777903936337,40.83,78770.93,0.2,0.94505,8e-05,3.94703]
[1777903936640,40.83,78772.92,0.2,0.94519,8e-05,3.93906]
[1777903938654,40.84,78778.21,0.2,0.94558,8e-05,3.91753]
[1777903940668,40.84,78784.66,0.2,0.94604,8e-05,3.89117]
[1777903943409,40.85,78784.76,0.2,0.94603,8e-05,3.89174]
[1777903943455,40.85,78784.76,0.2,0.94603,8e-05,3.89174]
[1777903943462,40.85,78784.76,0.2,0.94603,8e-05,3.89174]
[1777903943591,40.85,78784.76,0.2,0.94603,8e-05,3.89174]
[1777903943689,40.85,78784.36,0.2,0.94599,8e-05,3.89411]
[1777903945710,40.85,78796.42,0.2,0.94688,7e-05,3.84391]
[1777903946717,40.85,78803.75,0.2,0.94742,7e-05,3.81336]
[1777903947724,40.86,78811.19,0.2,0.94796,7e-05,3.78257]
[1777903949738,40.86,78812.37,0.2,0.94803,7e-05,3.77868]
[1777903950745,40.88,78815.21,0.2,0.94814,7e-05,3.77229]
[1777903951753,40.88,78821.23,0.2,0.94865,7e-05,3.74136]
[1777903952760,40.91,78826.21,0.2,0.9489,7e-05,3.72684]
[1777903953767,40.91,78834.02,0.2,0.94945,7e-05,3.69519]
[1777903954774,40.92,78830.13,0.2,0.94916,7e-05,3.71193]
[1777903955781,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903956741,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903956828,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903956884,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903956952,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903957081,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903957214,40.92,78826.9,0.2,0.94892,7e-05,3.72595]
[1777903957093,40.92,78831.06,0.2,0.94921,7e-05,3.70937]
[1777903957795,40.92,78835.13,0.2,0.94949,7e-05,3.69324]
[1777903959005,40.92,78835.13,0.2,0.94949,7e-05,3.69324]
[1777903959205,40.92,78835.13,0.2,0.94949,7e-05,3.69324]
[1777903959344,40.93,78837.31,0.2,0.94963,7e-05,3.68494]
[1777903959591,40.93,78837.31,0.2,0.94963,7e-05,3.68494]
[1777903964711,40.94,78838.83,0.2,0.94968,7e-05,3.68209]
[1777903964858,40.94,78849.47,0.2,0.95042,7e-05,3.63922]
[1777903965865,40.95,78852.37,0.2,0.95062,7e-05,3.62795]
[1777903968886,41.0,78859.07,0.2,0.95088,7e-05,3.61294]
[1777903969892,41.0,78867.15,0.2,0.95143,7e-05,3.58086]
[1777903970903,41.0,78874.65,0.2,0.95195,7e-05,3.5507]
[1777903971488,41.0,78874.65,0.2,0.95195,7e-05,3.5507]
[1777903971910,41.0,78881.77,0.2,0.95242,7e-05,3.52282]
[1777903972918,41.01,78886.3,0.2,0.95272,7e-05,3.50543]
[1777903974932,41.01,78890.65,0.2,0.95298,7e-05,3.49008]
[1777903975940,41.02,78893.91,0.2,0.95319,7e-05,3.47773]
[1777903976946,41.04,78899.37,0.2,0.95346,7e-05,3.46182]
[1777903978253,41.04,78899.37,0.2,0.95346,7e-05,3.46182]
[1777903977953,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978357,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978557,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978592,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978641,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978685,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978842,41.06,78903.42,0.2,0.95364,7e-05,3.4516]
[1777903978960,41.1,78899.92,0.2,0.95326,7e-05,3.4742]
[1777903979967,41.14,78893.65,0.2,0.95268,7e-05,3.50791]
[1777903980974,41.18,78886.89,0.2,0.95208,7e-05,3.5433]
[1777903982448,41.21,78885.18,0.2,0.95183,7e-05,3.55808]
[1777903982988,41.24,78878.47,0.2,0.95125,7e-05,3.59231]
[1777903983995,41.27,78874.71,0.2,0.95087,7e-05,3.61452]
[1777903985008,41.28,78874.35,0.2,0.95082,7e-05,3.61725]
[1777903990037,41.29,78880.44,0.2,0.95119,7e-05,3.59587]
[1777903991044,41.32,78884.66,0.2,0.95137,7e-05,3.58551]
[1777903992011,41.32,78884.66,0.2,0.95137,7e-05,3.58551]
[1777903992078,41.32,78884.66,0.2,0.95137,7e-05,3.58551]
[1777903992127,41.32,78884.66,0.2,0.95137,7e-05,3.58551]
[1777903992273,41.32,78884.66,0.2,0.95137,7e-05,3.58551]
[1777903992226,41.34,78881.05,0.2,0.951,7e-05,3.60667]
[1777903992342,41.34,78881.05,0.2,0.951,7e-05,3.60667]
[1777903993058,41.35,78878.47,0.2,0.95081,7e-05,3.61768]
[1777903995072,41.35,78874.07,0.2,0.95048,7e-05,3.63681]
[1777903996079,41.4,78861.44,0.2,0.94943,7e-05,3.69813]
[1777903997086,41.43,78857.94,0.2,0.94902,7e-05,3.72151]
[1777903998112,41.43,78857.94,0.2,0.94902,7e-05,3.72151]
[1777903998217,41.43,78857.94,0.2,0.94902,7e-05,3.72151]
[1777903998207,41.44,78856.4,0.2,0.9489,7e-05,3.72868]
[1777903998331,41.44,78856.4,0.2,0.9489,7e-05,3.72868]
[1777903998338,41.44,78856.4,0.2,0.9489,7e-05,3.72868]
[1777903999100,41.44,78855.1,0.2,0.94879,7e-05,3.73487]
[1777904001114,41.45,78858.94,0.2,0.94903,7e-05,3.72087]
[1777904002121,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904002943,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904003002,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904003038,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904003083,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904003106,41.45,78862.67,0.2,0.94928,7e-05,3.70653]
[1777904003128,41.46,78863.83,0.2,0.94935,7e-05,3.7027]
[1777904003726,41.46,78863.83,0.2,0.94935,7e-05,3.7027]
[1777904003820,41.46,78863.83,0.2,0.94935,7e-05,3.7027]
[1777904003838,41.46,78863.83,0.2,0.94935,7e-05,3.7027]
[1777904004135,41.49,78860.88,0.2,0.94899,7e-05,3.72371]
[1777904005142,41.5,78866.27,0.2,0.94935,7e-05,3.70261]
[1777904006149,41.54,78871.3,0.2,0.94955,7e-05,3.69115]
[1777904010179,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010496,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010548,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010578,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010611,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010663,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904010829,41.65,78875.89,0.2,0.9494,7e-05,3.70013]
[1777904011186,41.66,78874.95,0.2,0.9494,7e-05,3.69828]
[1777904013204,41.68,78869.58,0.2,0.94891,7e-05,3.72696]
[1777904014210,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904014557,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904014576,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904014651,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904014660,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904014827,41.72,78863.51,0.2,0.94835,7e-05,3.75912]
[1777904015218,41.72,78865.1,0.2,0.94845,7e-05,3.75343]
[1777904016230,41.72,78874.94,0.2,0.94913,7e-05,3.71421]
[1777904017232,41.76,78882.03,0.2,0.94948,7e-05,3.6942]
[1777904017838,41.76,78882.03,0.2,0.94948,7e-05,3.6942]
[1777904017862,41.76,78882.03,0.2,0.94948,7e-05,3.6942]
[1777904017905,41.76,78882.03,0.2,0.94948,7e-05,3.6942]
[1777904018077,41.76,78882.03,0.2,0.94948,7e-05,3.6942]
[1777904018239,41.76,78886.65,0.2,0.9498,7e-05,3.67599]
[1777904018934,41.76,78886.65,0.2,0.9498,7e-05,3.67599]
[1777904019245,41.76,78891.25,0.2,0.95011,7e-05,3.65773]
[1777904020253,41.76,78902.83,0.2,0.95091,7e-05,3.61172]
[1777904021259,41.76,78907.9,0.2,0.95125,7e-05,3.5919]
[1777904023274,41.77,78904.76,0.2,0.95102,7e-05,3.60506]
[1777904025861,41.77,78904.29,0.2,0.95098,7e-05,3.60759]
[1777904025895,41.77,78904.29,0.2,0.95098,7e-05,3.60759]
[1777904025913,41.77,78904.29,0.2,0.95098,7e-05,3.60759]
[1777904026077,41.77,78904.29,0.2,0.95098,7e-05,3.60759]
[1777904026295,41.77,78904.19,0.2,0.95096,7e-05,3.6086]
[1777904030323,41.83,78901.98,0.2,0.95058,7e-05,3.63059]
[1777904031754,41.85,78900.91,0.2,0.95041,7e-05,3.64046]
[1777904031827,41.85,78900.91,0.2,0.95041,7e-05,3.64046]
[1777904031939,41.85,78900.91,0.2,0.95041,7e-05,3.64046]
[1777904032080,41.85,78900.91,0.2,0.95041,7e-05,3.64046]
[1777904032104,41.85,78900.91,0.2,0.95041,7e-05,3.64046]
[1777904032337,41.88,78901.77,0.2,0.95038,7e-05,3.64244]
[1777904033754,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904033827,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904033835,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904034080,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904034129,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904034166,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904034329,41.9,78901.8,0.2,0.95029,7e-05,3.64767]
[1777904034267,41.92,78901.8,0.2,0.9502,7e-05,3.65292]
[1777904034479,41.92,78901.8,0.2,0.9502,7e-05,3.65292]
[1777904038689,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904038731,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904038830,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904039005,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904039067,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904039080,41.99,78901.3,0.2,0.94991,7e-05,3.66998]
[1777904039169,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040054,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040082,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040165,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040276,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040332,42.03,78903.1,0.2,0.94987,7e-05,3.67235]
[1777904040266,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904040402,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904041165,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904041191,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904041303,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904041327,42.03,78902.71,0.2,0.94984,7e-05,3.67438]
[1777904041267,42.05,78904.02,0.2,0.94985,7e-05,3.67388]
[1777904041817,42.05,78904.02,0.2,0.94985,7e-05,3.67388]
[1777904041843,42.05,78903.65,0.2,0.94982,7e-05,3.67536]
[1777904042407,42.05,78894.7,0.2,0.94919,7e-05,3.71169]
[1777904043414,42.05,78893.35,0.2,0.94909,7e-05,3.71753]
[1777904044421,42.06,78899.96,0.2,0.94954,7e-05,3.69139]
[1777904045427,42.06,78903.49,0.2,0.94978,7e-05,3.6777]
[1777904047522,42.06,78903.38,0.2,0.94976,7e-05,3.6786]
[1777904047545,42.06,78903.38,0.2,0.94976,7e-05,3.6786]
[1777904047583,42.06,78903.38,0.2,0.94976,7e-05,3.6786]
[1777904047592,42.06,78903.54,0.2,0.94977,7e-05,3.67842]
[1777904049317,42.06,78903.54,0.2,0.94977,7e-05,3.67842]
[1777904049328,42.06,78903.54,0.2,0.94977,7e-05,3.67842]
[1777904049457,42.06,78916.89,0.2,0.95067,7e-05,3.62595]
[1777904050464,42.07,78921.69,0.2,0.951,7e-05,3.60723]
[1777904051384,42.07,78921.69,0.2,0.951,7e-05,3.60723]
[1777904051471,42.07,78928.15,0.2,0.95143,7e-05,3.58208]
[1777904052478,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904053495,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904053798,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904053936,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904054080,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904054328,42.07,78931.24,0.2,0.95163,7e-05,3.57028]
[1777904054088,42.07,78931.97,0.2,0.95167,7e-05,3.56812]
[1777904055498,42.07,78933.46,0.2,0.95176,7e-05,3.56263]
[1777904056506,42.07,78939.9,0.2,0.95219,7e-05,3.53785]
[1777904057513,42.08,78944.02,0.2,0.95245,7e-05,3.52222]
[1777904058520,42.08,78951.7,0.2,0.95295,7e-05,3.49288]
[1777904059527,42.11,78957.39,0.2,0.9532,7e-05,3.47846]
[1777904060534,42.13,78962.28,0.2,0.95344,7e-05,3.46456]
[1777904062836,42.15,78962.95,0.2,0.95339,7e-05,3.4671]
[1777904062978,42.15,78962.95,0.2,0.95339,7e-05,3.4671]
[1777904063077,42.15,78962.95,0.2,0.95339,7e-05,3.4671]
[1777904063555,42.18,78966.48,0.2,0.95353,6e-05,3.45909]
[1777904065187,42.21,78964.61,0.2,0.95327,7e-05,3.4746]
[1777904065952,42.21,78964.61,0.2,0.95327,7e-05,3.4746]
[1777904066067,42.21,78964.61,0.2,0.95327,7e-05,3.4746]
[1777904066117,42.25,78963.12,0.2,0.95304,7e-05,3.48789]
[1777904066661,42.25,78960.62,0.2,0.95288,7e-05,3.49751]
[1777904068592,42.25,78961.89,0.2,0.95294,7e-05,3.49408]
[1777904069599,42.26,78963.91,0.2,0.95306,7e-05,3.48705]
[1777904070606,42.29,78968.65,0.2,0.95324,6e-05,3.47626]
[1777904071613,42.32,78971.64,0.2,0.95339,6e-05,3.46621]
[1777904076648,42.48,78972.46,0.2,0.95282,7e-05,3.49997]
[1777904078662,42.55,78964.28,0.2,0.95205,7e-05,3.54536]
[1777904079669,42.55,78960.22,0.2,0.95177,7e-05,3.56168]
[1777904080676,42.57,78957.5,0.2,0.95149,7e-05,3.57818]
[1777904081683,42.6,78945.93,0.2,0.95062,7e-05,3.62893]
[1777904082690,42.6,78945.4,0.2,0.95057,7e-05,3.63149]
[1777904084705,42.61,78947.52,0.2,0.9507,7e-05,3.62418]
[1777904085712,42.61,78950.84,0.2,0.95091,7e-05,3.61172]
[1777904086719,42.61,78954.2,0.2,0.95113,7e-05,3.59916]
[1777904087726,42.61,78961.58,0.2,0.95161,7e-05,3.57106]
[1777904088733,42.61,78964.66,0.2,0.95181,7e-05,3.55946]
[1777904089740,42.63,78967.9,0.2,0.95197,7e-05,3.55015]
[1777904091754,42.66,78972.71,0.2,0.95217,7e-05,3.53835]
[1777904092761,42.67,78975.91,0.2,0.95232,7e-05,3.5296]
[1777904093768,42.69,78979.1,0.2,0.95247,7e-05,3.52103]
[1777904094774,42.71,78972.49,0.2,0.95197,7e-05,3.55017]
[1777904095782,42.72,78970.89,0.2,0.95181,7e-05,3.55961]
[1777904096789,42.73,78968.92,0.2,0.95163,7e-05,3.57032]
[1777904098803,42.76,78962.57,0.2,0.95111,7e-05,3.60083]
[1777904100817,42.76,78951.52,0.2,0.95035,7e-05,3.64488]
[1777904101825,42.77,78948.93,0.2,0.95017,7e-05,3.65546]
[1777904102832,42.77,78953.56,0.2,0.95047,7e-05,3.63781]
[1777904104846,42.77,78946.45,0.2,0.94998,7e-05,3.66655]
[1777904105853,42.77,78944.07,0.2,0.94981,7e-05,3.67631]
[1777904107867,42.78,78947.09,0.2,0.95,7e-05,3.66527]
[1777904108874,42.78,78950.12,0.2,0.9502,7e-05,3.65382]
[1777904109881,42.78,78948.32,0.2,0.95007,7e-05,3.66131]
[1777904111895,42.78,78959.2,0.2,0.95079,7e-05,3.6197]
[1777904112903,42.79,78965.59,0.2,0.95121,7e-05,3.59512]
[1777904113910,42.79,78970.93,0.2,0.95156,7e-05,3.57474]
[1777904114917,42.79,78976.46,0.2,0.95192,7e-05,3.55374]
[1777904115924,42.79,78977.87,0.2,0.952,7e-05,3.54892]
[1777904116931,42.79,78979.24,0.2,0.95208,7e-05,3.54427]
[1777904119952,42.8,78981.55,0.2,0.9522,7e-05,3.53726]
[1777904120959,42.8,78977.48,0.2,0.95192,7e-05,3.55349]
[1777904121966,42.81,78972.45,0.2,0.95158,7e-05,3.57344]
[1777904122973,42.81,78967.14,0.2,0.95122,7e-05,3.5945]
[1777904123980,42.81,78955.78,0.2,0.95045,7e-05,3.63915]
[1777904124987,42.81,78961.1,0.2,0.9508,7e-05,3.61891]
[1777904125994,42.82,78969.13,0.2,0.95133,7e-05,3.58829]
[1777904127001,42.82,78978.72,0.2,0.95195,7e-05,3.5519]
[1777904128009,42.82,78986.94,0.2,0.95248,7e-05,3.52097]
[1777904129016,42.82,78986.22,0.2,0.95242,7e-05,3.52431]
[1777904130023,42.83,78987.79,0.2,0.95251,6e-05,3.51896]
[1777904133044,42.86,78981.74,0.2,0.95206,7e-05,3.54362]
[1777904134051,42.89,78977.98,0.2,0.95171,7e-05,3.5643]
[1777904135058,42.91,78982.55,0.2,0.95191,7e-05,3.55257]
[1777904136065,42.92,78985.36,0.2,0.95209,7e-05,3.54236]
[1777904137142,42.92,78985.36,0.2,0.95209,7e-05,3.54236]
[1777904137151,42.92,78988.04,0.2,0.95225,7e-05,3.5327]
[1777904138081,42.92,78985.16,0.2,0.95206,7e-05,3.5443]
[1777904139087,42.92,78983.31,0.2,0.95192,7e-05,3.55198]
[1777904140915,42.93,78983.76,0.2,0.95194,7e-05,3.55085]
[1777904143120,42.93,78973.71,0.2,0.95125,7e-05,3.59119]
[1777904144127,42.94,78969.43,0.2,0.95096,7e-05,3.60829]
[1777904145134,42.94,78969.72,0.2,0.95097,7e-05,3.60768]
[1777904147147,42.94,78966.39,0.2,0.95073,7e-05,3.62153]
[1777904148155,42.94,78963.02,0.2,0.9505,7e-05,3.63508]
[1777904150169,42.95,78967.15,0.2,0.95076,7e-05,3.61995]
[1777904151176,42.95,78971.81,0.2,0.95106,7e-05,3.60237]
[1777904152183,42.95,78974.84,0.2,0.95125,7e-05,3.59113]
[1777904153190,42.95,78980.75,0.2,0.95164,7e-05,3.56889]
[1777904154197,42.96,78981.96,0.2,0.95171,7e-05,3.56475]
[1777904155204,42.98,78989.22,0.2,0.95209,7e-05,3.54231]
[1777904156211,42.98,78991.45,0.2,0.95223,7e-05,3.53435]
[1777904157218,42.98,78992.64,0.2,0.9523,7e-05,3.53012]
[1777904159232,42.99,78991.05,0.2,0.95219,7e-05,3.5368]
[1777904160239,42.99,78992.55,0.2,0.95228,7e-05,3.53139]
[1777904163260,42.99,78989.56,0.2,0.95207,7e-05,3.5437]
[1777904164267,43.0,78986.21,0.2,0.95184,7e-05,3.55708]
[1777904165275,43.0,78979.12,0.2,0.95136,7e-05,3.58482]
[1777904170310,43.0,78979.92,0.2,0.9514,7e-05,3.58284]
[1777904175344,43.01,78979.57,0.2,0.95136,7e-05,3.58528]
[1777904177363,43.01,78978.23,0.2,0.95126,7e-05,3.59087]
[1777904178366,43.01,78969.51,0.2,0.95068,7e-05,3.62474]
[1777904179373,43.01,78972.63,0.2,0.95088,7e-05,3.61283]
[1777904180380,43.01,78974.27,0.2,0.95099,7e-05,3.60667]
[1777904181387,43.01,78975.93,0.2,0.9511,7e-05,3.60045]
[1777904184408,43.01,78978.27,0.2,0.95124,7e-05,3.59202]
[1777904186421,43.02,78972.29,0.2,0.95084,7e-05,3.61549]
[1777904187429,43.02,78968.8,0.2,0.9506,7e-05,3.62916]
[1777904188436,43.02,78973.5,0.2,0.95091,7e-05,3.61113]
[1777904190450,43.02,78975.75,0.2,0.95106,7e-05,3.6028]
[1777904194477,43.02,78977.98,0.2,0.95127,7e-05,3.58873]
[1777904197499,43.03,78973.97,0.2,0.95099,7e-05,3.6048]
[1777904198506,43.03,78963.85,0.2,0.95031,7e-05,3.64444]
[1777904199513,43.03,78958.22,0.2,0.94992,7e-05,3.66675]
[1777904202533,43.03,78953.86,0.2,0.94962,7e-05,3.68429]
[1777904203541,43.03,78956.57,0.2,0.9498,7e-05,3.67376]
[1777904204548,43.03,78964.07,0.2,0.95031,7e-05,3.64463]
[1777904206563,43.03,78965.38,0.2,0.95039,7e-05,3.63978]
[1777904207571,43.03,78963.66,0.2,0.95027,7e-05,3.64658]
[1777904210592,43.04,78961.0,0.2,0.95009,7e-05,3.65726]
[1777904212606,43.04,78962.26,0.2,0.95017,7e-05,3.65256]
[1777904213613,43.04,78967.19,0.2,0.9505,7e-05,3.63353]
[1777904214620,43.04,78972.68,0.2,0.95086,7e-05,3.61243]
[1777904217640,43.04,78974.52,0.2,0.95098,7e-05,3.60569]
[1777904218648,43.04,78978.99,0.2,0.95127,7e-05,3.5886]
[1777904219655,43.04,78983.68,0.2,0.95158,7e-05,3.57075]
[1777904220662,43.04,78985.41,0.2,0.95169,7e-05,3.56431]
[1777904222676,43.04,78983.63,0.2,0.95157,7e-05,3.57152]
[1777904224690,43.04,78979.17,0.2,0.95127,7e-05,3.58901]
[1777904225697,43.05,78974.02,0.2,0.95092,7e-05,3.609]
[1777904226704,43.05,78972.35,0.2,0.95081,7e-05,3.61557]
[1777904227711,43.05,78967.79,0.2,0.9505,7e-05,3.63333]
[1777904230732,43.05,78964.98,0.2,0.95031,7e-05,3.64448]
[1777904233753,43.05,78961.48,0.2,0.95007,7e-05,3.65827]
[1777904238788,43.05,78962.04,0.2,0.9501,7e-05,3.6563]
[1777904240802,43.05,78964.08,0.2,0.95024,7e-05,3.64847]
[1777904241809,43.05,78974.69,0.2,0.95095,7e-05,3.60746]
[1777904242816,43.05,78980.16,0.2,0.95131,7e-05,3.58653]
[1777904243823,43.05,78983.55,0.2,0.95153,7e-05,3.57368]
[1777904246844,43.05,78985.39,0.2,0.95164,7e-05,3.56718]
[1777904248858,43.06,78990.98,0.2,0.952,7e-05,3.54621]
[1777904253893,43.06,78991.75,0.2,0.95211,7e-05,3.53821]
[1777904255907,43.06,78986.92,0.2,0.95178,7e-05,3.55714]
[1777904257922,43.06,78984.78,0.2,0.95164,7e-05,3.56576]
[1777904258929,43.07,78986.6,0.2,0.95175,7e-05,3.559]
[1777904263963,43.07,78984.35,0.2,0.95159,7e-05,3.56871]
[1777904265978,43.07,78986.0,0.2,0.95169,7e-05,3.56281]
[1777904267992,43.07,78988.37,0.2,0.95183,7e-05,3.5542]
[1777904273027,43.08,78987.37,0.2,0.95175,7e-05,3.55921]
[1777904274168,43.08,78987.37,0.2,0.95175,7e-05,3.55921]
[1777904274543,43.08,78987.37,0.2,0.95175,7e-05,3.55921]
[1777904274207,43.08,79007.13,0.2,0.95303,6e-05,3.48443]
[1777904274686,43.08,79007.13,0.2,0.95303,6e-05,3.48443]
[1777904275328,43.08,79007.13,0.2,0.95303,6e-05,3.48443]
[1777904275406,43.08,79016.14,0.2,0.95359,6e-05,3.45133]
[1777904276053,43.08,79018.95,0.2,0.95377,6e-05,3.44081]
[1777904277047,43.08,79018.95,0.2,0.95377,6e-05,3.44081]
[1777904277491,43.08,79018.95,0.2,0.95377,6e-05,3.44081]
[1777904277509,43.09,79031.75,0.2,0.95455,6e-05,3.39409]
[1777904278067,43.09,79037.11,0.2,0.95489,6e-05,3.37426]
[1777904280050,43.09,79039.44,0.2,0.95502,6e-05,3.3662]
[1777904280081,43.09,79055.04,0.2,0.95597,6e-05,3.30957]
[1777904281087,43.09,79057.33,0.2,0.95611,6e-05,3.30121]
[1777904282387,43.09,79057.33,0.2,0.95611,6e-05,3.30121]
[1777904282488,43.09,79054.93,0.2,0.95596,6e-05,3.31038]
[1777904282651,43.09,79054.93,0.2,0.95596,6e-05,3.31038]
[1777904283513,43.09,79054.93,0.2,0.95596,6e-05,3.31038]
[1777904284109,43.1,79045.0,0.2,0.95534,6e-05,3.34713]
[1777904286122,43.1,79040.83,0.2,0.95507,6e-05,3.36322]
[1777904287130,43.1,79033.56,0.2,0.95462,6e-05,3.39041]
[1777904288137,43.1,79029.6,0.2,0.95437,6e-05,3.40539]
[1777904289144,43.1,79027.02,0.2,0.9542,6e-05,3.41526]
[1777904292165,43.11,79022.1,0.2,0.95388,6e-05,3.43439]
[1777904294495,43.11,79020.15,0.2,0.95375,6e-05,3.44191]
[1777904294593,43.11,79038.29,0.2,0.95488,6e-05,3.37503]
[1777904295187,43.11,79058.65,0.2,0.95613,6e-05,3.30044]
[1777904295782,43.11,79058.65,0.2,0.95613,6e-05,3.30044]
[1777904296043,43.11,79058.65,0.2,0.95613,6e-05,3.30044]
[1777904296194,43.11,79059.89,0.2,0.95619,6e-05,3.29638]
[1777904297206,43.12,79075.8,0.2,0.95714,6e-05,3.23937]
[1777904297971,43.12,79075.8,0.2,0.95714,6e-05,3.23937]
[1777904298209,43.12,79083.48,0.2,0.95759,6e-05,3.21231]
[1777904299216,43.12,79073.76,0.2,0.957,6e-05,3.2477]
[1777904301780,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904301838,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904301932,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904302087,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904302361,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904302394,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904302577,43.12,79073.25,0.2,0.95697,6e-05,3.24974]
[1777904302430,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904302882,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904303066,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904303097,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904303180,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904303402,43.13,79072.62,0.2,0.95691,6e-05,3.25306]
[1777904306103,43.13,79073.54,0.2,0.95695,6e-05,3.25078]
[1777904306169,43.13,79073.54,0.2,0.95695,6e-05,3.25078]
[1777904306202,43.13,79073.54,0.2,0.95695,6e-05,3.25078]
[1777904306351,43.13,79073.54,0.2,0.95695,6e-05,3.25078]
[1777904306421,43.13,79073.54,0.2,0.95695,6e-05,3.25078]
[1777904306452,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904306806,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904306835,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904306987,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307093,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307207,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307318,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307328,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307441,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307492,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307545,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307575,43.14,79069.97,0.2,0.95672,6e-05,3.26468]
[1777904307542,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904307659,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904307722,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904307827,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904307863,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904308104,43.14,79067.03,0.2,0.95654,6e-05,3.27579]
[1777904308281,43.14,79063.11,0.2,0.9563,6e-05,3.28999]
[1777904309289,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310093,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310142,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310332,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310375,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310400,43.14,79042.16,0.2,0.95501,6e-05,3.36702]
[1777904310476,43.14,79038.77,0.2,0.95479,6e-05,3.38029]
[1777904311500,43.14,79038.77,0.2,0.95479,6e-05,3.38029]
[1777904311580,43.14,79038.77,0.2,0.95479,6e-05,3.38029]
[1777904311596,43.14,79038.77,0.2,0.95479,6e-05,3.38029]
[1777904311640,43.14,79038.77,0.2,0.95479,6e-05,3.38029]
[1777904311611,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904311741,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904311845,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904312506,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904312556,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904312578,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904312593,43.14,79038.81,0.2,0.95486,6e-05,3.37435]
[1777904312607,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904312694,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904312801,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904312808,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904312919,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904313030,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904313079,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904313174,43.15,79036.09,0.2,0.95469,6e-05,3.3847]
[1777904314186,43.15,79033.79,0.2,0.95454,6e-05,3.39321]
[1777904314304,43.15,79033.79,0.2,0.95454,6e-05,3.39321]
[1777904314476,43.15,79033.79,0.2,0.95454,6e-05,3.39321]
[1777904315346,43.15,79027.99,0.2,0.95417,6e-05,3.41529]
[1777904316353,43.15,79019.82,0.2,0.95365,6e-05,3.44601]
[1777904318368,43.15,79012.44,0.2,0.95318,6e-05,3.47411]
[1777904319375,43.15,79006.62,0.2,0.9528,6e-05,3.49621]
[1777904321389,43.15,79010.04,0.2,0.95301,6e-05,3.48358]
[1777904322396,43.15,79013.56,0.2,0.95324,6e-05,3.47046]
[1777904323403,43.16,79017.07,0.2,0.95346,6e-05,3.45758]
[1777904327003,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327045,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327083,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327110,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327133,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327163,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327330,43.16,79018.15,0.2,0.95352,6e-05,3.45409]
[1777904327431,43.16,79018.32,0.2,0.95352,6e-05,3.45364]
[1777904332466,43.16,79017.91,0.2,0.95348,6e-05,3.45606]
[1777904336123,43.16,79017.55,0.2,0.95345,6e-05,3.45796]
[1777904336174,43.16,79017.55,0.2,0.95345,6e-05,3.45796]
[1777904336205,43.16,79017.55,0.2,0.95345,6e-05,3.45796]
[1777904336259,43.16,79017.55,0.2,0.95345,6e-05,3.45796]
[1777904336326,43.16,79017.55,0.2,0.95345,6e-05,3.45796]
[1777904336494,43.17,79017.44,0.2,0.95344,6e-05,3.45855]
[1777904340522,43.17,79020.81,0.2,0.95364,6e-05,3.44668]
[1777904341529,43.17,79031.06,0.2,0.95428,6e-05,3.40871]
[1777904342536,43.17,79034.98,0.2,0.95453,6e-05,3.39399]
[1777904343544,43.17,79039.76,0.2,0.95482,6e-05,3.37662]
[1777904344551,43.17,79048.99,0.2,0.95539,6e-05,3.343]
[1777904345559,43.17,79039.4,0.2,0.95479,6e-05,3.37862]
[1777904346566,43.17,79036.62,0.2,0.95461,6e-05,3.38919]
[1777904348580,43.18,79043.72,0.2,0.95504,6e-05,3.3636]
[1777904349587,43.18,79046.36,0.2,0.9552,6e-05,3.35423]
[1777904350765,43.18,79046.55,0.2,0.95521,6e-05,3.35388]
[1777904350823,43.18,79046.55,0.2,0.95521,6e-05,3.35388]
[1777904350856,43.18,79046.55,0.2,0.95521,6e-05,3.35388]
[1777904351086,43.18,79046.55,0.2,0.95521,6e-05,3.35388]
[1777904351601,43.18,79043.15,0.2,0.95499,6e-05,3.36671]
[1777904354622,43.19,79040.25,0.2,0.9548,6e-05,3.37835]
[1777904354863,43.19,79040.25,0.2,0.9548,6e-05,3.37835]
[1777904354890,43.19,79040.25,0.2,0.9548,6e-05,3.37835]
[1777904354898,43.19,79040.25,0.2,0.9548,6e-05,3.37835]
[1777904355082,43.19,79040.25,0.2,0.9548,6e-05,3.37835]
[1777904355629,43.19,79037.82,0.2,0.95464,6e-05,3.38762]
[1777904357643,43.19,79026.82,0.2,0.95394,6e-05,3.42898]
[1777904358650,43.19,79022.87,0.2,0.95369,6e-05,3.44392]
[1777904359657,43.19,79045.79,0.2,0.95512,6e-05,3.35924]
[1777904360665,43.19,79045.21,0.2,0.95508,6e-05,3.3617]
[1777904363841,43.2,79044.08,0.2,0.95499,6e-05,3.36684]
[1777904363890,43.2,79044.08,0.2,0.95499,6e-05,3.36684]
[1777904363893,43.2,79044.08,0.2,0.95499,6e-05,3.36684]
[1777904364091,43.2,79044.08,0.2,0.95499,6e-05,3.36684]
[1777904364692,43.2,79040.66,0.2,0.95477,6e-05,3.37976]
[1777904366706,43.2,79036.77,0.2,0.95452,6e-05,3.39472]
[1777904367713,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904367914,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904367939,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904368029,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904368080,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904368170,43.2,79033.61,0.2,0.95432,6e-05,3.40669]
[1777904368720,43.2,79035.68,0.2,0.95444,6e-05,3.39928]
[1777904369792,43.21,79034.96,0.2,0.9544,6e-05,3.40221]
[1777904369830,43.21,79034.96,0.2,0.9544,6e-05,3.40221]
[1777904369878,43.21,79034.96,0.2,0.9544,6e-05,3.40221]
[1777904370036,43.21,79034.96,0.2,0.9544,6e-05,3.40221]
[1777904370075,43.21,79034.96,0.2,0.9544,6e-05,3.40221]
[1777904370733,43.21,79034.46,0.2,0.95436,6e-05,3.40432]
[1777904371741,43.21,79034.29,0.2,0.95442,6e-05,3.39908]
[1777904373709,43.21,79034.29,0.2,0.95442,6e-05,3.39908]
[1777904372748,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904373746,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904373806,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904373828,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904373979,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374061,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374078,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374097,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374190,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374262,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374335,43.21,79042.67,0.2,0.95494,6e-05,3.36841]
[1777904374363,43.21,79045.56,0.2,0.95511,6e-05,3.3581]
[1777904376776,43.22,79047.88,0.2,0.95524,6e-05,3.35059]
[1777904381811,43.22,79043.58,0.2,0.95495,6e-05,3.36758]
[1777904382837,43.22,79043.58,0.2,0.95495,6e-05,3.36758]
[1777904382876,43.22,79043.58,0.2,0.95495,6e-05,3.36758]
[1777904382889,43.22,79043.58,0.2,0.95495,6e-05,3.36758]
[1777904383079,43.22,79043.58,0.2,0.95495,6e-05,3.36758]
[1777904383156,43.22,79041.91,0.2,0.95485,6e-05,3.37358]
[1777904383825,43.22,79037.25,0.2,0.95456,6e-05,3.39106]
[1777904385842,43.22,79037.61,0.2,0.95457,6e-05,3.39]
[1777904385898,43.22,79037.61,0.2,0.95457,6e-05,3.39]
[1777904386048,43.22,79037.61,0.2,0.95457,6e-05,3.39]
[1777904386077,43.22,79037.61,0.2,0.95457,6e-05,3.39]
[1777904386115,43.22,79035.87,0.2,0.95446,6e-05,3.39671]
[1777904388860,43.23,79032.67,0.2,0.95425,6e-05,3.40932]
[1777904390575,43.23,79032.67,0.2,0.95425,6e-05,3.40932]
[1777904390623,43.23,79032.67,0.2,0.95425,6e-05,3.40932]
[1777904390681,43.23,79032.67,0.2,0.95425,6e-05,3.40932]
[1777904390733,43.23,79032.67,0.2,0.95425,6e-05,3.40932]
[1777904390672,43.23,79033.49,0.2,0.95429,6e-05,3.40677]
[1777904390830,43.23,79033.49,0.2,0.95429,6e-05,3.40677]
[1777904390874,43.23,79033.65,0.2,0.9543,6e-05,3.40618]
[1777904392888,43.23,79024.67,0.2,0.95373,6e-05,3.44004]
[1777904393862,43.23,79024.67,0.2,0.95373,6e-05,3.44004]
[1777904393890,43.23,79024.67,0.2,0.95373,6e-05,3.44004]
[1777904393914,43.23,79024.67,0.2,0.95373,6e-05,3.44004]
[1777904394077,43.23,79024.67,0.2,0.95373,6e-05,3.44004]
[1777904394177,43.23,79020.64,0.2,0.95347,6e-05,3.45528]
[1777904395909,43.23,79031.27,0.2,0.95414,6e-05,3.41603]
[1777904396916,43.24,79040.4,0.2,0.9547,6e-05,3.38249]
[1777904397923,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904398946,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904398983,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904399076,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904399098,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904399150,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904399329,43.24,79043.23,0.2,0.95487,6e-05,3.37235]
[1777904399346,43.24,79043.99,0.2,0.95491,6e-05,3.36986]
[1777904401952,43.24,79048.32,0.2,0.95517,6e-05,3.35489]
[1777904402959,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404346,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404390,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404424,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404476,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404581,43.24,79051.23,0.2,0.95534,6e-05,3.34456]
[1777904404675,43.25,79055.6,0.2,0.95559,6e-05,3.32932]
[1777904404984,43.25,79058.24,0.2,0.95576,6e-05,3.3197]
[1777904405983,43.25,79055.8,0.2,0.9556,6e-05,3.32898]
[1777904408365,43.25,79055.53,0.2,0.95559,6e-05,3.32987]
[1777904408417,43.25,79055.53,0.2,0.95559,6e-05,3.32987]
[1777904408580,43.25,79055.53,0.2,0.95559,6e-05,3.32987]
[1777904408621,43.25,79055.08,0.2,0.95556,6e-05,3.33133]
[1777904410011,43.25,79062.19,0.2,0.95599,6e-05,3.30537]
[1777904411733,43.25,79062.19,0.2,0.95599,6e-05,3.30537]
[1777904411772,43.25,79062.19,0.2,0.95599,6e-05,3.30537]
[1777904411018,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904411829,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904411924,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904411999,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412076,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412103,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412214,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412326,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412439,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412522,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412578,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412687,43.25,79065.55,0.2,0.9562,6e-05,3.29313]
[1777904412749,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904412874,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904412984,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413078,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413098,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413203,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413206,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413333,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413449,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413559,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413579,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413701,43.25,79067.79,0.2,0.95633,6e-05,3.28498]
[1777904413660,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904413926,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414038,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414077,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414152,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414261,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414275,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414573,43.25,79069.06,0.2,0.95641,6e-05,3.28038]
[1777904414623,43.25,79075.52,0.2,0.9568,6e-05,3.25713]
[1777904416331,43.25,79076.42,0.2,0.95685,6e-05,3.25389]
[1777904416544,43.25,79076.42,0.2,0.95685,6e-05,3.25389]
[1777904416635,43.25,79076.42,0.2,0.95685,6e-05,3.25389]
[1777904416736,43.25,79076.3,0.2,0.95684,6e-05,3.25439]
[1777904417346,43.25,79076.3,0.2,0.95684,6e-05,3.25439]
[1777904418066,43.25,79085.72,0.2,0.9574,6e-05,3.22069]
[1777904419074,43.25,79088.27,0.2,0.95755,6e-05,3.21169]
[1777904422095,43.25,79093.49,0.2,0.95785,6e-05,3.19346]
[1777904422892,43.25,79093.49,0.2,0.95785,6e-05,3.19346]
[1777904423101,43.25,79105.79,0.2,0.95856,6e-05,3.15015]
[1777904424109,43.25,79110.33,0.2,0.95882,6e-05,3.13443]
[1777904425116,43.25,79112.73,0.2,0.95896,6e-05,3.12626]
[1777904426123,43.25,79115.33,0.2,0.9591,6e-05,3.11742]
[1777904427130,43.25,79110.24,0.2,0.95881,6e-05,3.13549]
[1777904428137,43.25,79107.15,0.2,0.95862,6e-05,3.14656]
[1777904429883,43.26,79107.86,0.2,0.95866,6e-05,3.14428]
[1777904430100,43.26,79107.86,0.2,0.95866,6e-05,3.14428]
[1777904430366,43.26,79107.86,0.2,0.95866,6e-05,3.14428]
[1777904430471,43.26,79107.86,0.2,0.95866,6e-05,3.14428]
[1777904430564,43.26,79105.17,0.2,0.9585,6e-05,3.15395]
[1777904431158,43.26,79090.56,0.2,0.95772,6e-05,3.19987]
[1777904432165,43.26,79083.88,0.2,0.95733,6e-05,3.22378]
[1777904433172,43.26,79081.72,0.2,0.9572,6e-05,3.23158]
[1777904435737,43.26,79085.22,0.2,0.9574,6e-05,3.21929]
[1777904436193,43.26,79087.5,0.2,0.95753,6e-05,3.21116]
[1777904437203,43.26,79098.13,0.2,0.95816,6e-05,3.17355]
[1777904438207,43.26,79092.17,0.2,0.9578,6e-05,3.19482]
[1777904439214,43.26,79080.1,0.2,0.95709,6e-05,3.23798]
[1777904440221,43.26,79078.39,0.2,0.95699,6e-05,3.24416]
[1777904441228,43.26,79086.32,0.2,0.95746,6e-05,3.21585]
[1777904442235,43.26,79090.8,0.2,0.95772,6e-05,3.2]
[1777904444249,43.26,79095.03,0.2,0.95796,6e-05,3.18523]
[1777904445256,43.26,79099.61,0.2,0.95823,6e-05,3.16918]
[1777904448277,43.27,79096.04,0.2,0.95801,6e-05,3.18231]
[1777904450291,43.27,79097.51,0.2,0.95809,6e-05,3.17742]
[1777904451298,43.27,79095.64,0.2,0.95798,6e-05,3.18419]
[1777904452305,43.27,79094.03,0.2,0.95788,6e-05,3.19005]
[1777904456614,43.27,79090.99,0.2,0.95769,6e-05,3.20152]
[1777904457344,43.27,79085.61,0.2,0.95738,6e-05,3.22067]
[1777904458351,43.27,79081.39,0.2,0.95713,6e-05,3.23584]
[1777904460364,43.27,79080.0,0.2,0.95704,6e-05,3.24094]
[1777904461372,43.27,79078.68,0.2,0.95696,6e-05,3.24572]
[1777904463386,43.27,79085.07,0.2,0.95734,6e-05,3.22296]
[1777904467418,43.28,79082.29,0.2,0.95717,6e-05,3.23318]
[1777904469433,43.28,79072.92,0.2,0.95661,6e-05,3.26694]
[1777904470440,43.28,79064.4,0.2,0.9561,6e-05,3.29777]
[1777904471447,43.28,79062.17,0.2,0.95596,6e-05,3.30586]
[1777904472454,43.28,79061.98,0.2,0.95595,6e-05,3.30651]
[1777904473461,43.28,79059.82,0.2,0.95582,6e-05,3.3143]
[1777904474468,43.28,79061.62,0.2,0.95593,6e-05,3.30769]
[1777904479504,43.27,79058.38,0.2,0.95574,6e-05,3.31916]
[1777904480511,43.27,79056.89,0.2,0.95565,6e-05,3.32452]
[1777904482525,43.27,79054.01,0.2,0.95548,6e-05,3.33485]
[1777904483532,43.27,79055.34,0.2,0.95556,6e-05,3.32991]
[1777904484540,43.27,79058.0,0.2,0.95572,6e-05,3.32011]
[1777904485546,43.27,79060.14,0.2,0.95585,6e-05,3.31223]
[1777904488567,43.27,79058.11,0.2,0.95574,6e-05,3.31932]
[1777904489574,43.27,79053.85,0.2,0.95548,6e-05,3.33485]
[1777904490581,43.27,79050.49,0.2,0.95527,6e-05,3.34695]
[1777904495616,43.27,79048.42,0.2,0.95523,6e-05,3.34786]
[1777904496623,43.27,79049.77,0.2,0.95531,6e-05,3.34279]
[1777904497629,43.27,79048.07,0.2,0.95521,6e-05,3.3489]
[1777904500651,43.26,79049.34,0.2,0.9553,6e-05,3.34387]
[1777904505686,43.26,79048.8,0.2,0.95527,6e-05,3.34529]
[1777904507700,43.26,79047.44,0.2,0.95519,6e-05,3.35003]
[1777904512735,43.26,79048.24,0.2,0.95525,6e-05,3.34651]
[1777904513742,43.26,79051.34,0.2,0.95544,6e-05,3.33505]
[1777904515756,43.26,79058.05,0.2,0.95586,6e-05,3.31041]
[1777904516763,43.26,79063.79,0.2,0.95621,6e-05,3.28953]
[1777904517770,43.26,79069.99,0.2,0.95658,6e-05,3.26711]
[1777904519784,43.26,79071.84,0.2,0.95669,6e-05,3.26048]
[1777904521798,43.26,79080.22,0.2,0.95719,6e-05,3.23045]
[1777904522805,43.26,79083.9,0.2,0.95741,6e-05,3.21737]
[1777904523812,43.26,79086.98,0.2,0.95759,6e-05,3.20649]
[1777904524819,43.26,79093.69,0.2,0.95798,6e-05,3.18277]
[1777904525826,43.26,79106.93,0.2,0.95874,6e-05,3.13626]
[1777904526833,43.26,79108.29,0.2,0.95882,6e-05,3.13171]
[1777904527003,43.26,79108.29,0.2,0.95882,6e-05,3.13171]
[1777904527078,43.26,79108.29,0.2,0.95882,6e-05,3.13171]
[1777904527840,43.26,79119.27,0.2,0.95944,6e-05,3.09363]
[1777904528849,43.26,79122.9,0.2,0.95964,6e-05,3.08133]
[1777904529856,43.26,79126.64,0.2,0.95985,6e-05,3.0687]
[1777904530864,43.26,79129.0,0.2,0.95997,6e-05,3.06089]
[1777904531872,43.26,79162.92,0.2,0.96184,5e-05,2.94539]
[1777904532172,43.26,79162.92,0.2,0.96184,5e-05,2.94539]
[1777904532384,43.26,79162.92,0.2,0.96184,5e-05,2.94539]
[1777904532879,43.27,79170.81,0.2,0.96226,5e-05,2.9192]
[1777904533295,43.27,79170.81,0.2,0.96226,5e-05,2.9192]
[1777904533510,43.27,79170.81,0.2,0.96226,5e-05,2.9192]
[1777904533887,43.27,79168.74,0.2,0.96215,5e-05,2.92606]
[1777904534900,43.27,79168.74,0.2,0.96215,5e-05,2.92606]
[1777904538988,43.26,79172.77,0.2,0.96237,5e-05,2.91235]
[1777904539072,43.26,79152.63,0.2,0.96129,5e-05,2.97954]
[1777904539930,43.26,79154.68,0.2,0.96141,5e-05,2.97244]
[1777904541273,43.26,79154.68,0.2,0.96141,5e-05,2.97244]
[1777904541373,43.26,79154.68,0.2,0.96141,5e-05,2.97244]
[1777904541440,43.26,79156.04,0.2,0.96148,5e-05,2.9677]
[1777904542391,43.26,79156.04,0.2,0.96148,5e-05,2.9677]
[1777904543958,43.26,79163.87,0.2,0.96191,5e-05,2.94089]
[1777904544965,43.26,79175.35,0.2,0.96253,5e-05,2.90242]
[1777904545971,43.26,79180.05,0.2,0.96278,5e-05,2.88677]
[1777904546979,43.26,79186.13,0.2,0.9631,5e-05,2.86666]
[1777904547986,43.26,79180.19,0.2,0.96279,5e-05,2.88632]
[1777904551007,43.26,79166.12,0.2,0.96211,5e-05,2.92746]
[1777904552015,43.26,79146.49,0.2,0.96104,5e-05,2.9936]
[1777904553022,43.26,79148.14,0.2,0.96114,5e-05,2.98781]
[1777904555036,43.25,79150.8,0.2,0.96129,5e-05,2.97845]
[1777904556043,43.25,79153.95,0.2,0.96146,5e-05,2.96763]
[1777904557050,43.25,79162.31,0.2,0.96192,5e-05,2.93932]
[1777904558061,43.25,79170.73,0.2,0.96237,5e-05,2.91105]
[1777904559067,43.25,79176.71,0.2,0.96269,5e-05,2.8911]
[1777904560074,43.25,79179.85,0.2,0.96285,5e-05,2.88068]
[1777904561081,43.25,79183.09,0.2,0.96303,5e-05,2.86996]
[1777904563095,43.25,79187.53,0.2,0.96326,5e-05,2.85537]
[1777904564102,43.25,79181.76,0.2,0.96295,5e-05,2.87445]
[1777904566118,43.25,79189.07,0.2,0.96334,5e-05,2.85039]
[1777904568134,43.25,79191.92,0.2,0.96348,5e-05,2.84114]
[1777904570869,43.26,79192.97,0.2,0.96353,5e-05,2.8384]
[1777904570895,43.26,79192.97,0.2,0.96353,5e-05,2.8384]
[1777904570936,43.26,79192.97,0.2,0.96353,5e-05,2.8384]
[1777904570983,43.26,79191.48,0.2,0.96344,5e-05,2.8441]
[1777904571084,43.26,79191.48,0.2,0.96344,5e-05,2.8441]
[1777904571174,43.26,79191.48,0.2,0.96344,5e-05,2.8441]
[1777904571205,43.26,79191.48,0.2,0.96344,5e-05,2.8441]
[1777904573380,43.26,79193.44,0.2,0.96354,5e-05,2.83774]
[1777904573433,43.26,79193.44,0.2,0.96354,5e-05,2.83774]
[1777904573473,43.26,79193.44,0.2,0.96354,5e-05,2.83774]
[1777904573518,43.26,79193.44,0.2,0.96354,5e-05,2.83774]
[1777904573577,43.26,79193.44,0.2,0.96354,5e-05,2.83774]
[1777904573678,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574036,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574070,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574080,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574169,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574283,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574291,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574335,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574398,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574450,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574697,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574739,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574829,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574845,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904574848,43.26,79193.03,0.2,0.96352,5e-05,2.83916]
[1777904578583,43.26,79194.81,0.2,0.9636,5e-05,2.83362]
[1777904578847,43.26,79194.81,0.2,0.9636,5e-05,2.83362]
[1777904578893,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579393,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579753,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579832,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579842,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579942,43.26,79192.15,0.2,0.96346,5e-05,2.84249]
[1777904579917,43.27,79177.91,0.2,0.96271,5e-05,2.89008]
[1777904580080,43.27,79177.91,0.2,0.96271,5e-05,2.89008]
[1777904580217,43.27,79171.99,0.2,0.96239,5e-05,2.90977]
[1777904582231,43.27,79174.64,0.2,0.96253,5e-05,2.90086]
[1777904584562,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584585,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584642,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584651,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584759,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584801,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584832,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584871,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904584933,43.27,79176.72,0.2,0.96264,5e-05,2.89392]
[1777904585097,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585151,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585205,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585322,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585330,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585385,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585433,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585439,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585578,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585605,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585693,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585799,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585826,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585934,43.27,79176.47,0.2,0.96262,5e-05,2.89535]
[1777904585858,43.27,79174.15,0.2,0.96249,5e-05,2.90366]
[1777904586043,43.27,79174.15,0.2,0.96249,5e-05,2.90366]
[1777904586076,43.27,79174.15,0.2,0.96249,5e-05,2.90366]
[1777904586164,43.27,79174.15,0.2,0.96249,5e-05,2.90366]
[1777904586265,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587686,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587802,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587839,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587887,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587905,43.27,79167.19,0.2,0.96212,5e-05,2.92689]
[1777904587881,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904587999,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588078,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588106,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588185,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588232,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588345,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904588424,43.27,79158.79,0.2,0.96166,5e-05,2.95553]
[1777904589083,43.27,79157.9,0.2,0.96161,5e-05,2.95853]
[1777904591455,43.28,79155.21,0.2,0.96145,5e-05,2.96862]
[1777904591506,43.28,79155.21,0.2,0.96145,5e-05,2.96862]
[1777904591537,43.28,79155.21,0.2,0.96145,5e-05,2.96862]
[1777904591577,43.28,79155.21,0.2,0.96145,5e-05,2.96862]
[1777904591589,43.28,79155.21,0.2,0.96145,5e-05,2.96862]
[1777904591665,43.28,79157.32,0.2,0.96155,5e-05,2.96199]
[1777904592818,43.28,79157.32,0.2,0.96155,5e-05,2.96199]
[1777904592828,43.28,79157.32,0.2,0.96155,5e-05,2.96199]
[1777904592830,43.28,79157.32,0.2,0.96155,5e-05,2.96199]
[1777904592933,43.28,79157.32,0.2,0.96155,5e-05,2.96199]
[1777904592928,43.28,79156.47,0.2,0.9615,5e-05,2.96523]
[1777904593030,43.28,79156.47,0.2,0.9615,5e-05,2.96523]
[1777904593076,43.28,79156.47,0.2,0.9615,5e-05,2.96523]
[1777904593316,43.28,79162.06,0.2,0.9618,5e-05,2.94641]
[1777904594323,43.28,79167.01,0.2,0.96207,5e-05,2.9297]
[1777904597564,43.28,79163.82,0.2,0.9619,5e-05,2.94016]
[1777904598961,43.28,79163.82,0.2,0.9619,5e-05,2.94016]
[1777904599035,43.28,79164.23,0.2,0.96193,5e-05,2.93869]
[1777904599069,43.28,79164.23,0.2,0.96193,5e-05,2.93869]
[1777904599082,43.28,79164.23,0.2,0.96193,5e-05,2.93869]
[1777904599358,43.28,79162.8,0.2,0.96185,5e-05,2.9434]
[1777904602379,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603048,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603078,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603100,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603190,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603199,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603327,43.28,79166.86,0.2,0.96207,5e-05,2.92949]
[1777904603385,43.28,79169.72,0.2,0.96223,5e-05,2.91985]
[1777904606406,43.28,79174.38,0.2,0.96248,5e-05,2.90415]
[1777904607414,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608654,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608705,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608758,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608763,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608835,43.28,79179.87,0.2,0.96277,5e-05,2.88588]
[1777904608844,43.28,79181.24,0.2,0.96285,5e-05,2.88134]
[1777904612495,43.28,79182.61,0.2,0.96298,5e-05,2.87117]
[1777904612594,43.28,79192.62,0.2,0.96351,5e-05,2.83825]
[1777904613847,43.28,79192.62,0.2,0.96351,5e-05,2.83825]
[1777904613899,43.28,79192.62,0.2,0.96351,5e-05,2.83825]
[1777904613948,43.28,79196.16,0.2,0.96369,5e-05,2.82683]
[1777904614086,43.28,79196.16,0.2,0.96369,5e-05,2.82683]
[1777904619368,43.28,79196.95,0.2,0.96373,5e-05,2.82461]
[1777904619373,43.28,79196.95,0.2,0.96373,5e-05,2.82461]
[1777904619577,43.28,79196.95,0.2,0.96373,5e-05,2.82461]
[1777904619663,43.28,79207.9,0.2,0.96429,5e-05,2.78911]
[1777904620507,43.29,79206.87,0.2,0.96421,5e-05,2.79395]
[1777904622521,43.3,79211.49,0.2,0.96442,5e-05,2.78055]
[1777904623527,43.3,79216.45,0.2,0.96467,5e-05,2.76473]
[1777904628448,43.33,79217.64,0.2,0.96462,5e-05,2.76809]
[1777904628477,43.33,79217.64,0.2,0.96462,5e-05,2.76809]
[1777904628501,43.33,79217.64,0.2,0.96462,5e-05,2.76809]
[1777904628581,43.33,79217.64,0.2,0.96462,5e-05,2.76809]
[1777904628678,43.34,79214.58,0.2,0.96444,5e-05,2.77971]
[1777904629570,43.34,79209.7,0.2,0.96419,5e-05,2.79563]
[1777904633598,43.34,79204.81,0.2,0.96393,5e-05,2.81203]
[1777904634605,43.34,79200.37,0.2,0.9637,5e-05,2.82661]
[1777904636619,43.34,79197.35,0.2,0.96354,5e-05,2.83664]
[1777904637760,43.34,79197.35,0.2,0.96354,5e-05,2.83664]
[1777904637812,43.34,79197.35,0.2,0.96354,5e-05,2.83664]
[1777904637820,43.34,79197.35,0.2,0.96354,5e-05,2.83664]
[1777904637828,43.34,79197.35,0.2,0.96354,5e-05,2.83664]
[1777904637861,43.35,79197.42,0.2,0.96354,5e-05,2.83652]
[1777904642661,43.35,79204.39,0.2,0.9639,5e-05,2.81399]
[1777904644203,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644310,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644329,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644397,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644429,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644590,43.35,79206.5,0.2,0.964,5e-05,2.80718]
[1777904644676,43.35,79215.94,0.2,0.96448,5e-05,2.77674]
[1777904645363,43.35,79215.94,0.2,0.96448,5e-05,2.77674]
[1777904645682,43.35,79227.81,0.2,0.96508,5e-05,2.73877]
[1777904646363,43.35,79227.81,0.2,0.96508,5e-05,2.73877]
[1777904646473,43.35,79227.81,0.2,0.96508,5e-05,2.73877]
[1777904646554,43.35,79227.81,0.2,0.96508,5e-05,2.73877]
[1777904646579,43.35,79227.81,0.2,0.96508,5e-05,2.73877]
[1777904646690,43.35,79239.44,0.2,0.96566,5e-05,2.70198]
[1777904647697,43.35,79238.99,0.2,0.96563,5e-05,2.70362]
[1777904648704,43.36,79236.11,0.2,0.96545,5e-05,2.71542]
[1777904651725,43.38,79238.4,0.2,0.96551,5e-05,2.71128]
[1777904653815,43.38,79238.96,0.2,0.96554,5e-05,2.70976]
[1777904653826,43.38,79238.96,0.2,0.96554,5e-05,2.70976]
[1777904653863,43.38,79238.96,0.2,0.96554,5e-05,2.70976]
[1777904653976,43.38,79238.96,0.2,0.96554,5e-05,2.70976]
[1777904654029,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654076,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654294,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654329,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654378,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654483,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654581,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654666,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654985,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904655054,43.38,79239.29,0.2,0.96555,5e-05,2.70923]
[1777904654751,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655077,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655168,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655384,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655510,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655575,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655626,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655832,43.38,79239.66,0.2,0.96556,5e-05,2.70806]
[1777904655936,43.38,79241.97,0.2,0.96567,5e-05,2.70128]
[1777904656401,43.38,79241.97,0.2,0.96567,5e-05,2.70128]
[1777904656520,43.38,79241.97,0.2,0.96567,5e-05,2.70128]
[1777904656580,43.38,79241.97,0.2,0.96567,5e-05,2.70128]
[1777904656759,43.38,79241.97,0.2,0.96567,5e-05,2.70128]
[1777904656765,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657195,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657314,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657325,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657423,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657539,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657576,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657657,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657847,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657961,43.4,79253.05,0.2,0.96617,5e-05,2.66913]
[1777904657960,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658073,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658090,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658318,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658404,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658578,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658851,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658858,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658970,43.41,79252.46,0.2,0.96609,5e-05,2.67418]
[1777904658939,43.41,79256.69,0.2,0.9663,5e-05,2.66126]
[1777904659423,43.41,79256.69,0.2,0.9663,5e-05,2.66126]
[1777904659580,43.41,79256.69,0.2,0.9663,5e-05,2.66126]
[1777904659786,43.42,79267.97,0.2,0.96683,5e-05,2.62654]
[1777904660735,43.42,79267.97,0.2,0.96683,5e-05,2.62654]
[1777904660794,43.42,79271.39,0.2,0.96699,5e-05,2.61636]
[1777904661800,43.42,79272.98,0.2,0.96706,5e-05,2.61187]
[1777904662611,43.42,79272.98,0.2,0.96706,5e-05,2.61187]
[1777904662757,43.42,79272.98,0.2,0.96706,5e-05,2.61187]
[1777904662807,43.42,79270.12,0.2,0.96692,5e-05,2.6211]
[1777904663814,43.42,79265.16,0.2,0.96668,5e-05,2.63685]
[1777904664821,43.43,79262.47,0.2,0.96654,5e-05,2.64557]
[1777904667843,43.43,79258.75,0.2,0.96634,5e-05,2.65821]
[1777904668851,43.45,79252.12,0.2,0.96597,5e-05,2.68223]
[1777904669858,43.45,79247.55,0.2,0.96574,5e-05,2.69689]
[1777904670865,43.45,79245.59,0.2,0.96564,5e-05,2.70333]
[1777904671872,43.46,79240.88,0.2,0.96543,5e-05,2.71525]
[1777904672879,43.47,79237.75,0.2,0.96524,5e-05,2.72747]
[1777904673844,43.47,79237.75,0.2,0.96524,5e-05,2.72747]
[1777904673889,43.48,79226.76,0.2,0.96466,5e-05,2.76461]
[1777904674896,43.48,79219.5,0.2,0.96429,5e-05,2.78808]
[1777904676910,43.49,79236.48,0.2,0.96514,5e-05,2.73397]
[1777904677917,43.49,79241.21,0.2,0.96537,5e-05,2.71917]
[1777904679029,43.49,79244.1,0.2,0.96551,5e-05,2.71026]
[1777904679290,43.49,79244.1,0.2,0.96551,5e-05,2.71026]
[1777904679931,43.49,79251.35,0.2,0.96587,5e-05,2.68767]
[1777904680938,43.49,79255.98,0.2,0.96609,5e-05,2.67344]
[1777904683959,43.49,79257.27,0.2,0.96614,5e-05,2.67032]
[1777904684966,43.5,79255.7,0.2,0.96606,5e-05,2.67553]
[1777904685973,43.5,79254.02,0.2,0.96597,5e-05,2.68109]
[1777904687987,43.5,79255.86,0.2,0.96605,5e-05,2.6759]
[1777904688994,43.5,79257.66,0.2,0.96613,5e-05,2.67056]
[1777904690001,43.5,79262.99,0.2,0.96639,5e-05,2.65424]
[1777904691008,43.5,79264.24,0.2,0.96644,5e-05,2.65068]
[1777904692015,43.51,79267.56,0.2,0.9666,5e-05,2.64071]
[1777904693022,43.51,79269.32,0.2,0.96668,5e-05,2.6356]
[1777904695036,43.51,79270.55,0.2,0.96673,5e-05,2.63251]
[1777904696043,43.51,79269.11,0.2,0.96665,5e-05,2.63732]
[1777904698056,43.52,79266.44,0.2,0.96651,5e-05,2.6463]
[1777904701077,43.52,79263.29,0.2,0.96634,5e-05,2.65709]
[1777904703092,43.52,79266.73,0.2,0.9665,5e-05,2.64703]
[1777904704145,43.53,79264.47,0.2,0.96639,5e-05,2.65438]
[1777904705112,43.53,79258.19,0.2,0.96608,5e-05,2.67427]
[1777904706119,43.53,79251.52,0.2,0.96575,5e-05,2.69547]
[1777904707125,43.53,79248.04,0.2,0.96557,5e-05,2.70667]
[1777904708133,43.53,79245.33,0.2,0.96543,5e-05,2.71546]
[1777904709140,43.53,79241.98,0.2,0.96526,5e-05,2.72628]
[1777904710332,43.53,79241.98,0.2,0.96526,5e-05,2.72628]
[1777904710431,43.53,79238.35,0.2,0.96508,5e-05,2.738]
[1777904711154,43.53,79234.0,0.2,0.96486,5e-05,2.75203]
[1777904712160,43.54,79247.59,0.2,0.96553,5e-05,2.70909]
[1777904713179,43.54,79252.45,0.2,0.96577,5e-05,2.69403]
[1777904714185,43.54,79249.49,0.2,0.96562,5e-05,2.7036]
[1777904715192,43.54,79250.67,0.2,0.96567,5e-05,2.70013]
[1777904716199,43.54,79252.39,0.2,0.96575,5e-05,2.69497]
[1777904717206,43.54,79238.82,0.2,0.96508,5e-05,2.7381]
[1777904718213,43.54,79235.44,0.2,0.96491,5e-05,2.74904]
[1777904719220,43.54,79237.57,0.2,0.96501,5e-05,2.74243]
[1777904721234,43.55,79240.04,0.2,0.96513,5e-05,2.73495]
[1777904722241,43.55,79237.41,0.2,0.96499,5e-05,2.74351]
[1777904723248,43.55,79235.34,0.2,0.96489,5e-05,2.75028]
[1777904726378,43.55,79233.7,0.2,0.9648,5e-05,2.75602]
[1777904727276,43.55,79237.33,0.2,0.96498,5e-05,2.74462]
[1777904728283,43.55,79234.02,0.2,0.96481,5e-05,2.75535]
[1777904730297,43.55,79236.88,0.2,0.96495,5e-05,2.74657]
[1777904734075,43.55,79237.2,0.2,0.96502,5e-05,2.7404]
[1777904733317,43.56,79238.85,0.2,0.9651,5e-05,2.73535]
[1777904734977,43.56,79238.85,0.2,0.9651,5e-05,2.73535]
[1777904735056,43.56,79249.69,0.2,0.96563,5e-05,2.70155]
[1777904735332,43.56,79261.88,0.2,0.96623,5e-05,2.66339]
[1777904736339,43.56,79266.92,0.2,0.96647,5e-05,2.64804]
[1777904737346,43.56,79270.28,0.2,0.96662,5e-05,2.63797]
[1777904738805,43.56,79272.67,0.2,0.96673,5e-05,2.63094]
[1777904740367,43.57,79268.23,0.2,0.96651,5e-05,2.64541]
[1777904742121,43.57,79268.23,0.2,0.96651,5e-05,2.64541]
[1777904742239,43.57,79268.55,0.2,0.96652,5e-05,2.64476]
[1777904742342,43.57,79268.55,0.2,0.96652,5e-05,2.64476]
[1777904742381,43.57,79270.93,0.2,0.96663,5e-05,2.63774]
[1777904743388,43.57,79272.83,0.2,0.96671,5e-05,2.63221]
[1777904746410,43.58,79273.94,0.2,0.96675,5e-05,2.62986]
[1777904750442,43.58,79271.46,0.2,0.96661,5e-05,2.63897]
[1777904752457,43.59,79272.96,0.2,0.96667,5e-05,2.63503]
[1777904753464,43.59,79276.12,0.2,0.96681,5e-05,2.62563]
[1777904754471,43.59,79284.1,0.2,0.96719,5e-05,2.60149]
[1777904756485,43.6,79285.12,0.2,0.96722,5e-05,2.59917]
[1777904760513,43.6,79283.36,0.2,0.96712,5e-05,2.60619]
[1777904762527,43.61,79285.68,0.2,0.96721,5e-05,2.59988]
[1777904763533,43.61,79284.72,0.2,0.96716,5e-05,2.60322]
[1777904768051,43.62,79285.62,0.2,0.96719,5e-05,2.60166]
[1777904768136,43.62,79287.06,0.2,0.96724,5e-05,2.59806]
[1777904768505,43.62,79287.06,0.2,0.96724,5e-05,2.59806]
[1777904768570,43.62,79304.01,0.2,0.96804,5e-05,2.54661]
[1777904769585,43.62,79307.13,0.2,0.96817,5e-05,2.53771]
[1777904770588,43.62,79304.69,0.2,0.96805,5e-05,2.54556]
[1777904771922,43.62,79304.69,0.2,0.96805,5e-05,2.54556]
[1777904772602,43.63,79307.07,0.2,0.96815,5e-05,2.53938]
[1777904774620,43.63,79305.16,0.2,0.96804,5e-05,2.54615]
[1777904776629,43.64,79306.36,0.2,0.96808,5e-05,2.54354]
[1777904777636,43.64,79303.99,0.2,0.96797,5e-05,2.55118]
[1777904778644,43.64,79305.12,0.2,0.96801,5e-05,2.54827]
[1777904779651,43.65,79303.87,0.2,0.96795,5e-05,2.55254]
[1777904781665,43.65,79300.6,0.2,0.96778,5e-05,2.5634]
[1777904782672,43.65,79295.88,0.2,0.96755,5e-05,2.57819]
[1777904785694,43.66,79299.77,0.2,0.96771,5e-05,2.56773]
[1777904786700,43.66,79301.6,0.2,0.96779,5e-05,2.56266]
[1777904787706,43.67,79303.31,0.2,0.96786,5e-05,2.55797]
[1777904789721,43.67,79307.97,0.2,0.96806,5e-05,2.54489]
[1777904790728,43.67,79309.34,0.2,0.96813,5e-05,2.54078]
[1777904791735,43.67,79311.88,0.2,0.96831,5e-05,2.52787]
[1777904794756,43.67,79321.19,0.2,0.96873,5e-05,2.5002]
[1777904796186,43.67,79322.98,0.2,0.96881,5e-05,2.49505]
[1777904796770,43.67,79340.59,0.2,0.9696,4e-05,2.44319]
[1777904797291,43.67,79340.59,0.2,0.9696,4e-05,2.44319]
[1777904797777,43.67,79350.71,0.2,0.97004,4e-05,2.41383]
[1777904798784,43.67,79354.24,0.2,0.97021,4e-05,2.40296]
[1777904799791,43.67,79357.33,0.2,0.97035,4e-05,2.39343]
[1777904800644,43.67,79357.33,0.2,0.97035,4e-05,2.39343]
[1777904800733,43.67,79357.33,0.2,0.97035,4e-05,2.39343]
[1777904800801,43.66,79372.97,0.2,0.97103,4e-05,2.3481]
[1777904801810,43.66,79386.24,0.2,0.9716,4e-05,2.31006]
[1777904802264,43.66,79386.24,0.2,0.9716,4e-05,2.31006]
[1777904802315,43.66,79386.24,0.2,0.9716,4e-05,2.31006]
[1777904802601,43.66,79386.24,0.2,0.9716,4e-05,2.31006]
[1777904802820,43.66,79385.2,0.2,0.97156,4e-05,2.31248]
[1777904804195,43.66,79385.2,0.2,0.97156,4e-05,2.31248]
[1777904803824,43.64,79385.95,0.2,0.97166,4e-05,2.30609]
[1777904804331,43.64,79385.95,0.2,0.97166,4e-05,2.30609]
[1777904804831,43.61,79381.5,0.2,0.97154,4e-05,2.31435]
[1777904806857,43.59,79376.35,0.2,0.97139,4e-05,2.32431]
[1777904807852,43.57,79370.38,0.2,0.9712,4e-05,2.337]
[1777904809021,43.57,79370.38,0.2,0.9712,4e-05,2.337]
[1777904809168,43.57,79370.38,0.2,0.9712,4e-05,2.337]
[1777904809112,43.56,79370.08,0.2,0.9712,4e-05,2.33693]
[1777904809568,43.56,79370.08,0.2,0.9712,4e-05,2.33693]
[1777904809620,43.56,79370.08,0.2,0.9712,4e-05,2.33693]
[1777904811043,43.56,79368.77,0.2,0.97114,4e-05,2.34065]
[1777904811421,43.56,79368.2,0.2,0.97113,4e-05,2.34131]
[1777904811880,43.56,79358.03,0.2,0.97069,4e-05,2.37034]
[1777904812887,43.56,79351.26,0.2,0.9704,4e-05,2.39017]
[1777904813894,43.56,79348.74,0.2,0.97028,4e-05,2.39775]
[1777904815907,43.56,79348.43,0.2,0.97026,4e-05,2.39918]
[1777904818929,43.57,79356.18,0.2,0.97059,4e-05,2.37757]
[1777904819936,43.57,79359.47,0.2,0.97072,4e-05,2.36839]
[1777904820943,43.57,79365.1,0.2,0.97096,4e-05,2.35258]
[1777904823964,43.57,79349.83,0.2,0.97029,4e-05,2.39736]
[1777904824971,43.58,79347.71,0.2,0.97019,4e-05,2.40407]
[1777904828999,43.58,79350.99,0.2,0.97032,4e-05,2.39552]
[1777904830008,43.58,79345.63,0.2,0.97008,4e-05,2.41128]
[1777904831013,43.59,79341.16,0.2,0.96988,4e-05,2.4245]
[1777904832020,43.59,79337.25,0.2,0.9697,4e-05,2.4361]
[1777904833027,43.59,79339.81,0.2,0.96981,4e-05,2.4288]
[1777904834033,43.59,79342.4,0.2,0.96992,4e-05,2.42145]
[1777904835041,43.59,79345.79,0.2,0.97007,4e-05,2.4118]
[1777904836048,43.59,79348.59,0.2,0.97019,4e-05,2.4039]
[1777904837060,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904837991,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904838013,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904838048,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904838075,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904838099,43.59,79353.98,0.2,0.97042,4e-05,2.38856]
[1777904838148,43.59,79354.65,0.2,0.97045,4e-05,2.38688]
[1777904839098,43.59,79354.65,0.2,0.97045,4e-05,2.38688]
[1777904839159,43.59,79360.3,0.2,0.97069,4e-05,2.37091]
[1777904839326,43.59,79360.3,0.2,0.97069,4e-05,2.37091]
[1777904840081,43.6,79364.28,0.2,0.97085,4e-05,2.3598]
[1777904840766,43.6,79364.28,0.2,0.97085,4e-05,2.3598]
[1777904840811,43.6,79364.28,0.2,0.97085,4e-05,2.3598]
[1777904840831,43.6,79364.28,0.2,0.97085,4e-05,2.3598]
[1777904841088,43.6,79362.03,0.2,0.97075,4e-05,2.36653]
[1777904842095,43.6,79353.38,0.2,0.97037,4e-05,2.39167]
[1777904843102,43.6,79352.61,0.2,0.97034,4e-05,2.39413]
[1777904847130,43.6,79356.34,0.2,0.97049,4e-05,2.38433]
[1777904848137,43.61,79359.24,0.2,0.97061,4e-05,2.37626]
[1777904849043,43.61,79359.24,0.2,0.97061,4e-05,2.37626]
[1777904849081,43.61,79359.24,0.2,0.97061,4e-05,2.37626]
[1777904849091,43.61,79359.24,0.2,0.97061,4e-05,2.37626]
[1777904849266,43.61,79359.24,0.2,0.97061,4e-05,2.37626]
[1777904849144,43.61,79355.27,0.2,0.97043,4e-05,2.38794]
[1777904849328,43.61,79355.27,0.2,0.97043,4e-05,2.38794]
[1777904851158,43.61,79352.11,0.2,0.97035,4e-05,2.39241]
[1777904852165,43.61,79357.51,0.2,0.97058,4e-05,2.37711]
[1777904853172,43.62,79363.33,0.2,0.97079,4e-05,2.36308]
[1777904854179,43.63,79367.97,0.2,0.97098,4e-05,2.35013]
[1777904855186,43.63,79382.79,0.2,0.97161,4e-05,2.30854]
[1777904856193,43.63,79382.33,0.2,0.97158,4e-05,2.31022]
[1777904858207,43.63,79378.1,0.2,0.97139,4e-05,2.3229]
[1777904859214,43.64,79372.54,0.2,0.97115,4e-05,2.33899]
[1777904861228,43.64,79370.15,0.2,0.97104,4e-05,2.34644]
[1777904862612,43.64,79367.96,0.2,0.97094,4e-05,2.35299]
[1777904862625,43.64,79367.96,0.2,0.97094,4e-05,2.35299]
[1777904862695,43.64,79367.96,0.2,0.97094,4e-05,2.35299]
[1777904862828,43.64,79367.96,0.2,0.97094,4e-05,2.35299]
[1777904863242,43.64,79369.98,0.2,0.97102,4e-05,2.34756]
[1777904867181,43.65,79370.87,0.2,0.97105,4e-05,2.346]
[1777904867201,43.65,79370.87,0.2,0.97105,4e-05,2.346]
[1777904867233,43.65,79370.87,0.2,0.97105,4e-05,2.346]
[1777904867270,43.65,79371.87,0.2,0.97108,4e-05,2.34348]
[1777904867327,43.65,79371.87,0.2,0.97108,4e-05,2.34348]
[1777904871299,43.66,79367.14,0.2,0.97086,4e-05,2.35824]
[1777904872305,43.66,79376.08,0.2,0.97124,4e-05,2.33315]
[1777904873312,43.66,79373.75,0.2,0.97113,4e-05,2.3401]
[1777904875126,43.66,79373.75,0.2,0.97113,4e-05,2.3401]
[1777904875174,43.66,79373.75,0.2,0.97113,4e-05,2.3401]
[1777904875182,43.66,79373.75,0.2,0.97113,4e-05,2.3401]
[1777904875233,43.66,79374.63,0.2,0.97116,4e-05,2.33828]
[1777904875328,43.66,79374.63,0.2,0.97116,4e-05,2.33828]
[1777904875343,43.66,79380.74,0.2,0.97142,4e-05,2.32102]
[1777904876333,43.67,79383.45,0.2,0.97153,4e-05,2.31376]
[1777904878389,43.67,79376.25,0.2,0.97121,4e-05,2.33483]
[1777904879396,43.67,79369.54,0.2,0.97092,4e-05,2.35422]
[1777904880494,43.67,79369.54,0.2,0.97092,4e-05,2.35422]
[1777904880580,43.67,79369.54,0.2,0.97092,4e-05,2.35422]
[1777904880761,43.67,79369.54,0.2,0.97092,4e-05,2.35422]
[1777904880828,43.67,79369.54,0.2,0.97092,4e-05,2.35422]
[1777904880834,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904881655,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904881827,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904881841,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904881945,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904882013,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904882043,43.67,79365.38,0.2,0.97074,4e-05,2.3664]
[1777904882151,43.68,79355.97,0.2,0.97032,4e-05,2.39444]
[1777904883221,43.68,79333.51,0.2,0.96932,4e-05,2.46042]
[1777904883424,43.68,79330.59,0.2,0.96919,4e-05,2.46901]
[1777904885438,43.69,79334.05,0.2,0.96932,4e-05,2.46008]
[1777904888459,43.69,79331.29,0.2,0.96918,4e-05,2.46959]
[1777904892487,43.7,79335.3,0.2,0.96935,4e-05,2.4583]
[1777904893494,43.7,79338.33,0.2,0.96948,4e-05,2.44956]
[1777904894738,43.7,79338.33,0.2,0.96948,4e-05,2.44956]
[1777904894763,43.7,79338.33,0.2,0.96948,4e-05,2.44956]
[1777904894790,43.7,79338.33,0.2,0.96948,4e-05,2.44956]
[1777904894826,43.7,79338.33,0.2,0.96948,4e-05,2.44956]
[1777904894927,43.7,79341.26,0.2,0.96961,4e-05,2.44114]
[1777904897522,43.7,79338.76,0.2,0.96949,4e-05,2.44895]
[1777904900543,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904901452,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904901475,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904901569,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904901577,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904901986,43.7,79341.62,0.2,0.96961,4e-05,2.44104]
[1777904902009,43.7,79340.15,0.2,0.96955,4e-05,2.4455]
[1777904902356,43.7,79340.15,0.2,0.96955,4e-05,2.4455]
[1777904902453,43.7,79340.15,0.2,0.96955,4e-05,2.4455]
[1777904902488,43.7,79340.15,0.2,0.96955,4e-05,2.4455]
[1777904902576,43.7,79340.15,0.2,0.96955,4e-05,2.4455]
[1777904902590,43.71,79339.41,0.2,0.96951,4e-05,2.44782]
[1777904907591,43.71,79338.53,0.2,0.96945,4e-05,2.45163]
[1777904909209,43.71,79338.53,0.2,0.96945,4e-05,2.45163]
[1777904909259,43.71,79338.53,0.2,0.96945,4e-05,2.45163]
[1777904909327,43.71,79338.53,0.2,0.96945,4e-05,2.45163]
[1777904909310,43.72,79338.32,0.2,0.96942,4e-05,2.45353]
[1777904909377,43.72,79338.32,0.2,0.96942,4e-05,2.45353]
[1777904909413,43.72,79338.32,0.2,0.96942,4e-05,2.45353]
[1777904909576,43.72,79338.32,0.2,0.96942,4e-05,2.45353]
[1777904909606,43.72,79341.82,0.2,0.96958,4e-05,2.44329]
[1777904910613,43.72,79346.85,0.2,0.96979,4e-05,2.42929]
[1777904912462,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904912560,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904912577,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904912650,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904912762,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904912831,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904913038,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904913053,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904913072,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904913087,43.72,79348.46,0.2,0.96992,4e-05,2.41962]
[1777904913126,43.72,79349.73,0.2,0.96997,4e-05,2.41635]
[1777904913634,43.72,79343.78,0.2,0.96971,4e-05,2.43364]
[1777904915648,43.73,79337.91,0.2,0.96944,4e-05,2.45114]
[1777904916655,43.73,79333.25,0.2,0.96922,4e-05,2.46546]
[1777904917662,43.73,79326.78,0.2,0.96892,5e-05,2.48516]
[1777904918669,43.74,79314.86,0.2,0.96837,5e-05,2.52118]
[1777904919676,43.74,79309.14,0.2,0.9681,5e-05,2.53884]
[1777904920683,43.74,79311.43,0.2,0.9682,5e-05,2.53247]
[1777904922441,43.74,79312.72,0.2,0.96825,5e-05,2.52912]
[1777904922493,43.74,79312.72,0.2,0.96825,5e-05,2.52912]
[1777904922552,43.74,79312.72,0.2,0.96825,5e-05,2.52912]
[1777904922581,43.74,79312.72,0.2,0.96825,5e-05,2.52912]
[1777904922599,43.74,79312.72,0.2,0.96825,5e-05,2.52912]
[1777904922697,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923473,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923576,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923584,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923592,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923825,43.75,79312.86,0.2,0.96825,5e-05,2.52922]
[1777904923926,43.75,79310.82,0.2,0.96815,5e-05,2.53585]
[1777904924711,43.75,79305.52,0.2,0.96789,5e-05,2.55228]
[1777904925722,43.75,79292.04,0.2,0.96726,5e-05,2.5936]
[1777904926552,43.75,79292.04,0.2,0.96726,5e-05,2.5936]
[1777904926727,43.76,79283.08,0.2,0.96683,5e-05,2.62141]
[1777904927734,43.76,79276.76,0.2,0.96652,5e-05,2.64122]
[1777904928741,43.76,79273.94,0.2,0.96638,5e-05,2.65027]
[1777904930757,43.76,79279.07,0.2,0.96661,5e-05,2.63506]
[1777904931764,43.76,79283.38,0.2,0.96681,5e-05,2.62214]
[1777904933291,43.76,79283.38,0.2,0.96681,5e-05,2.62214]
[1777904933333,43.76,79283.38,0.2,0.96681,5e-05,2.62214]
[1777904933336,43.77,79281.61,0.2,0.96672,5e-05,2.62829]
[1777904934232,43.77,79281.61,0.2,0.96672,5e-05,2.62829]
[1777904934306,43.77,79283.76,0.2,0.96682,5e-05,2.62204]
[1777904938813,43.78,79300.24,0.2,0.96757,5e-05,2.57321]
[1777904939820,43.78,79306.39,0.2,0.96785,5e-05,2.55507]
[1777904940827,43.78,79309.34,0.2,0.96798,5e-05,2.54666]
[1777904942069,43.78,79309.34,0.2,0.96798,5e-05,2.54666]
[1777904942101,43.78,79309.34,0.2,0.96798,5e-05,2.54666]
[1777904942175,43.78,79309.34,0.2,0.96798,5e-05,2.54666]
[1777904942276,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904942450,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904942665,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904942776,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904942832,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904943049,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904943111,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904943168,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904943333,43.79,79306.57,0.2,0.96784,5e-05,2.55594]
[1777904943339,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904943422,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904943438,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904944024,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904944087,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904944175,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904944364,43.79,79305.94,0.2,0.9678,5e-05,2.5583]
[1777904944277,43.79,79305.01,0.2,0.96775,5e-05,2.56156]
[1777904944428,43.79,79305.01,0.2,0.96775,5e-05,2.56156]
[1777904944580,43.79,79305.01,0.2,0.96775,5e-05,2.56156]
[1777904944687,43.79,79305.01,0.2,0.96775,5e-05,2.56156]
[1777904944706,43.79,79305.01,0.2,0.96775,5e-05,2.56156]
[1777904944855,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904945835,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904945892,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946087,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946138,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946181,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946293,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946327,43.79,79303.76,0.2,0.96769,5e-05,2.56534]
[1777904946239,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946419,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946463,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946583,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946699,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946810,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946833,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904946947,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904947062,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904947278,43.8,79302.38,0.2,0.96762,5e-05,2.5704]
[1777904947294,43.8,79301.35,0.2,0.96756,5e-05,2.57396]
[1777904947876,43.8,79302.71,0.2,0.96763,5e-05,2.56984]
[1777904950092,43.8,79302.42,0.2,0.9676,5e-05,2.57117]
[1777904951904,43.81,79308.6,0.2,0.96787,5e-05,2.55385]
[1777904953917,43.81,79305.18,0.2,0.9677,5e-05,2.56511]
[1777904955932,43.82,79303.49,0.2,0.96761,5e-05,2.57113]
[1777904957946,43.82,79301.16,0.2,0.96748,5e-05,2.57908]
[1777904962981,43.83,79302.15,0.2,0.9675,5e-05,2.57827]
[1777904966002,43.84,79295.46,0.2,0.96716,5e-05,2.59991]
[1777904967009,43.84,79282.85,0.2,0.96656,5e-05,2.63897]
[1777904968017,43.84,79285.01,0.2,0.96665,5e-05,2.63273]
[1777904969023,43.84,79286.09,0.2,0.9667,5e-05,2.62976]
[1777904970030,43.85,79287.63,0.2,0.96677,5e-05,2.62538]
[1777904972044,43.85,79286.52,0.2,0.96677,5e-05,2.62408]
[1777904973051,43.85,79282.34,0.2,0.96656,5e-05,2.63729]
[1777904974058,43.85,79280.74,0.2,0.96648,5e-05,2.64257]
[1777904976750,43.86,79280.28,0.2,0.96645,5e-05,2.64465]
[1777904977082,43.86,79271.68,0.2,0.96603,5e-05,2.67157]
[1777904978088,43.86,79260.24,0.2,0.96546,5e-05,2.70757]
[1777904979096,43.86,79261.69,0.2,0.96553,5e-05,2.7033]
[1777904980102,43.86,79267.53,0.2,0.96581,5e-05,2.68528]
[1777904980768,43.86,79267.53,0.2,0.96581,5e-05,2.68528]
[1777904983124,43.87,79262.74,0.2,0.96557,5e-05,2.70095]
[1777904984131,43.87,79252.91,0.2,0.96508,5e-05,2.73207]
[1777904985138,43.87,79249.79,0.2,0.96492,5e-05,2.74215]
[1777904986145,43.87,79252.42,0.2,0.96505,5e-05,2.73401]
[1777904988159,43.87,79262.0,0.2,0.96552,5e-05,2.70424]
[1777904989166,43.87,79267.63,0.2,0.96579,5e-05,2.68706]
[1777904992187,43.88,79265.24,0.2,0.96566,5e-05,2.69529]
[1777904993193,43.88,79259.95,0.2,0.96539,5e-05,2.71208]
[1777904994200,43.88,79257.11,0.2,0.96525,5e-05,2.72121]
[1777904996215,43.88,79255.21,0.2,0.96515,5e-05,2.72758]
[1777904999236,43.88,79249.92,0.2,0.96488,5e-05,2.74484]
[1777905000243,43.88,79243.94,0.2,0.96458,5e-05,2.76395]
[1777905000577,43.88,79243.94,0.2,0.96458,5e-05,2.76395]
[1777905001346,43.88,79243.94,0.2,0.96458,5e-05,2.76395]
[1777905001352,43.88,79235.94,0.2,0.96417,5e-05,2.78959]
[1777905001570,43.88,79235.94,0.2,0.96417,5e-05,2.78959]
[1777905002264,43.89,79238.03,0.2,0.96428,5e-05,2.783]
[1777905002456,43.89,79238.03,0.2,0.96428,5e-05,2.783]
[1777905002607,43.89,79238.03,0.2,0.96428,5e-05,2.783]
[1777905002720,43.89,79238.03,0.2,0.96428,5e-05,2.783]
[1777905003267,43.89,79245.91,0.2,0.96467,5e-05,2.75802]
[1777905005301,43.89,79241.14,0.2,0.96443,5e-05,2.77333]
[1777905006081,43.89,79241.14,0.2,0.96443,5e-05,2.77333]
[1777905006293,43.89,79235.13,0.2,0.96412,5e-05,2.79277]
[1777905007301,43.89,79238.22,0.2,0.96428,5e-05,2.78297]
[1777905009316,43.89,79247.8,0.2,0.96475,5e-05,2.75271]
[1777905009848,43.89,79247.8,0.2,0.96475,5e-05,2.75271]
[1777905010315,43.89,79247.8,0.2,0.96475,5e-05,2.75271]
[1777905010332,43.89,79251.94,0.2,0.96496,5e-05,2.73962]
[1777905010577,43.89,79251.94,0.2,0.96496,5e-05,2.73962]
[1777905011333,43.89,79257.56,0.2,0.96523,5e-05,2.72224]
[1777905012340,43.89,79259.77,0.2,0.96534,5e-05,2.7155]
[1777905013347,43.89,79258.45,0.2,0.96527,5e-05,2.71986]
[1777905014120,43.89,79258.45,0.2,0.96527,5e-05,2.71986]
[1777905014353,43.89,79256.68,0.2,0.96518,5e-05,2.72563]
[1777905016368,43.9,79253.15,0.2,0.965,5e-05,2.73713]
[1777905019389,43.9,79256.75,0.2,0.96517,5e-05,2.72632]
[1777905021403,43.9,79259.65,0.2,0.96531,5e-05,2.7176]
[1777905022409,43.9,79262.4,0.2,0.96544,5e-05,2.70919]
[1777905023417,43.9,79263.88,0.2,0.96551,5e-05,2.70478]
[1777905025431,43.9,79266.19,0.2,0.96561,5e-05,2.69802]
[1777905027444,43.91,79269.13,0.2,0.96575,5e-05,2.68933]
[1777905029459,43.91,79265.63,0.2,0.96557,5e-05,2.70075]
[1777905031473,43.91,79270.32,0.2,0.96586,5e-05,2.68111]
[1777905031572,43.91,79270.32,0.2,0.96586,5e-05,2.68111]
[1777905032840,43.91,79270.32,0.2,0.96586,5e-05,2.68111]
[1777905033222,43.91,79270.32,0.2,0.96586,5e-05,2.68111]
[1777905034494,43.92,79272.55,0.2,0.96596,5e-05,2.67497]
[1777905036508,43.92,79278.3,0.2,0.96623,5e-05,2.6577]
[1777905038165,43.92,79278.3,0.2,0.96623,5e-05,2.6577]
[1777905038512,43.92,79278.04,0.2,0.96621,5e-05,2.6588]
[1777905038858,43.92,79278.04,0.2,0.96621,5e-05,2.6588]
[1777905038959,43.92,79275.66,0.2,0.96609,5e-05,2.66646]
[1777905039628,43.92,79275.66,0.2,0.96609,5e-05,2.66646]
[1777905039730,43.92,79270.31,0.2,0.96582,5e-05,2.68334]
[1777905040536,43.92,79266.38,0.2,0.96563,5e-05,2.69584]
[1777905042738,43.93,79266.79,0.2,0.96565,5e-05,2.69479]
[1777905042765,43.93,79265.13,0.2,0.96556,5e-05,2.70021]
[1777905043557,43.93,79253.8,0.2,0.965,5e-05,2.73599]
[1777905044563,43.93,79252.03,0.2,0.96491,5e-05,2.74174]
[1777905045571,43.93,79253.4,0.2,0.96497,5e-05,2.73757]
[1777905050606,43.93,79252.57,0.2,0.96492,5e-05,2.74099]
[1777905051613,43.93,79250.71,0.2,0.96482,5e-05,2.74703]
[1777905052620,43.93,79245.15,0.2,0.96454,5e-05,2.7648]
[1777905053628,43.94,79238.86,0.2,0.96422,5e-05,2.78495]
[1777905054635,43.94,79236.06,0.2,0.96408,5e-05,2.79398]
[1777905055642,43.94,79245.42,0.2,0.96455,5e-05,2.76423]
[1777905056649,43.94,79262.49,0.2,0.9654,5e-05,2.71053]
[1777905058443,43.94,79266.52,0.2,0.96559,5e-05,2.69838]
[1777905062699,43.94,79261.8,0.2,0.96534,5e-05,2.71406]
[1777905065723,43.95,79269.19,0.2,0.9657,5e-05,2.69157]
[1777905066730,43.95,79271.45,0.2,0.9658,5e-05,2.68477]
[1777905067737,43.95,79275.94,0.2,0.96602,5e-05,2.67108]
[1777905069269,43.95,79266.76,0.2,0.96556,5e-05,2.70012]
[1777905069751,43.95,79262.05,0.2,0.96533,5e-05,2.71485]
[1777905070758,43.95,79258.6,0.2,0.96516,5e-05,2.72588]
[1777905072771,43.95,79259.9,0.2,0.96522,5e-05,2.72215]
[1777905073779,43.96,79261.48,0.2,0.96529,5e-05,2.71738]
[1777905074786,43.96,79262.68,0.2,0.96535,5e-05,2.71381]
[1777905075793,43.96,79264.87,0.2,0.96545,5e-05,2.70715]
[1777905076800,43.96,79266.98,0.2,0.96555,5e-05,2.70076]
[1777905081834,43.96,79266.78,0.2,0.96553,5e-05,2.70245]
[1777905082550,43.96,79266.78,0.2,0.96553,5e-05,2.70245]
[1777905082849,43.96,79284.57,0.2,0.96639,5e-05,2.6475]
[1777905083856,43.97,79285.67,0.2,0.96643,5e-05,2.64441]
[1777905084863,43.97,79288.02,0.2,0.96654,5e-05,2.6375]
[1777905087884,43.97,79291.18,0.2,0.96668,5e-05,2.62878]
[1777905088891,43.97,79292.51,0.2,0.96674,5e-05,2.62505]
[1777905089898,43.98,79293.69,0.2,0.96679,5e-05,2.62179]
[1777905091912,43.98,79299.59,0.2,0.96712,5e-05,2.59911]
[1777905095028,43.98,79299.24,0.2,0.96709,5e-05,2.60094]
[1777905095076,43.98,79299.24,0.2,0.96709,5e-05,2.60094]
[1777905095137,43.98,79299.24,0.2,0.96709,5e-05,2.60094]
[1777905095178,43.99,79308.95,0.2,0.96754,5e-05,2.57193]
[1777905096077,43.99,79308.95,0.2,0.96754,5e-05,2.57193]
[1777905096153,43.99,79312.31,0.2,0.96769,5e-05,2.56225]
[1777905097953,43.99,79319.83,0.2,0.96802,5e-05,2.5406]
[1777905098674,43.99,79319.83,0.2,0.96802,5e-05,2.5406]
[1777905098961,43.99,79326.2,0.2,0.96831,5e-05,2.5221]
[1777905099968,44.0,79334.37,0.2,0.96867,5e-05,2.49841]
[1777905100975,44.03,79335.99,0.2,0.96866,5e-05,2.4991]
[1777905101982,44.05,79334.21,0.2,0.9685,5e-05,2.5098]
[1777905103996,44.11,79329.76,0.2,0.96814,5e-05,2.53341]
[1777905105378,44.11,79329.76,0.2,0.96814,5e-05,2.53341]
[1777905105430,44.11,79329.76,0.2,0.96814,5e-05,2.53341]
[1777905105512,44.11,79329.76,0.2,0.96814,5e-05,2.53341]
[1777905105470,44.11,79330.96,0.2,0.96818,5e-05,2.53081]
[1777905105588,44.11,79330.96,0.2,0.96818,5e-05,2.53081]
[1777905106105,44.11,79330.96,0.2,0.96818,5e-05,2.53081]
[1777905106151,44.11,79333.77,0.2,0.96831,5e-05,2.52247]
[1777905110040,44.17,79332.69,0.2,0.96809,5e-05,2.5365]
[1777905112054,44.17,79324.28,0.2,0.96769,5e-05,2.56253]
[1777905113061,44.17,79314.57,0.2,0.96723,5e-05,2.59216]
[1777905114068,44.18,79309.42,0.2,0.96699,5e-05,2.60812]
[1777905115075,44.18,79307.43,0.2,0.96689,5e-05,2.61451]
[1777905120110,44.19,79308.3,0.2,0.9669,5e-05,2.61359]
[1777905121117,44.19,79310.28,0.2,0.96699,5e-05,2.60793]
[1777905123131,44.19,79315.8,0.2,0.96724,5e-05,2.59194]
[1777905124137,44.19,79314.72,0.2,0.96718,5e-05,2.59555]
[1777905125145,44.2,79311.3,0.2,0.96702,5e-05,2.60627]
[1777905126152,44.2,79312.47,0.2,0.96706,5e-05,2.60311]
[1777905128166,44.2,79311.0,0.2,0.96698,5e-05,2.60828]
[1777905129173,44.2,79316.41,0.2,0.96723,5e-05,2.59228]
[1777905130180,44.2,79322.0,0.2,0.96749,5e-05,2.57581]
[1777905131187,44.21,79328.76,0.2,0.96779,5e-05,2.55594]
[1777905132194,44.21,79331.22,0.2,0.9679,5e-05,2.54901]
[1777905133201,44.21,79329.76,0.2,0.96783,5e-05,2.5538]
[1777905134208,44.21,79323.9,0.2,0.96755,5e-05,2.57178]
[1777905135215,44.22,79317.57,0.2,0.96725,5e-05,2.59126]
[1777905137230,44.22,79319.2,0.2,0.96731,5e-05,2.58714]
[1777905139244,44.22,79317.64,0.2,0.96723,5e-05,2.59261]
[1777905140251,44.22,79315.73,0.2,0.96714,5e-05,2.59826]
[1777905141258,44.22,79317.03,0.2,0.9672,5e-05,2.59421]
[1777905144279,44.22,79319.03,0.2,0.9673,5e-05,2.58781]
[1777905146293,44.22,79323.47,0.2,0.96751,5e-05,2.57423]
[1777905147300,44.22,79332.14,0.2,0.96792,5e-05,2.54812]
[1777905148307,44.22,79333.98,0.2,0.968,5e-05,2.5426]
[1777905152334,44.22,79333.25,0.2,0.96803,5e-05,2.53931]
[1777905154406,44.22,79333.89,0.2,0.96806,5e-05,2.53738]
[1777905154466,44.22,79337.54,0.2,0.96823,5e-05,2.52652]
[1777905154752,44.22,79337.54,0.2,0.96823,5e-05,2.52652]
[1777905155356,44.22,79342.71,0.2,0.96846,5e-05,2.51123]
[1777905156363,44.22,79320.91,0.2,0.96746,5e-05,2.57612]
[1777905157370,44.22,79306.46,0.2,0.96679,5e-05,2.6197]
[1777905158364,44.22,79306.46,0.2,0.96679,5e-05,2.6197]
[1777905158380,44.22,79306.72,0.2,0.9668,5e-05,2.61874]
[1777905159385,44.21,79302.69,0.2,0.96661,5e-05,2.63084]
[1777905160393,44.21,79300.6,0.2,0.96652,5e-05,2.63704]
[1777905162336,44.21,79301.25,0.2,0.96655,5e-05,2.63486]
[1777905163413,44.21,79303.51,0.2,0.96666,5e-05,2.62759]
[1777905165427,44.21,79299.56,0.2,0.96648,5e-05,2.63929]
[1777905166434,44.21,79303.72,0.2,0.96668,5e-05,2.6264]
[1777905167440,44.21,79301.09,0.2,0.96656,5e-05,2.63425]
[1777905169454,44.21,79296.46,0.2,0.96635,5e-05,2.64803]
[1777905170462,44.2,79298.28,0.2,0.96644,5e-05,2.64226]
[1777905171468,44.2,79300.87,0.2,0.96656,5e-05,2.63415]
[1777905175497,44.2,79299.39,0.2,0.9665,5e-05,2.63794]
[1777905178518,44.2,79296.19,0.2,0.96636,5e-05,2.64717]
[1777905179524,44.2,79293.83,0.2,0.96625,5e-05,2.6542]
[1777905180532,44.19,79296.16,0.2,0.96636,5e-05,2.64684]
[1777905181539,44.19,79297.3,0.2,0.96642,5e-05,2.64315]
[1777905182546,44.19,79299.23,0.2,0.96652,5e-05,2.63706]
[1777905184560,44.19,79300.51,0.2,0.96658,5e-05,2.63279]
[1777905186573,44.19,79299.37,0.2,0.96653,5e-05,2.63593]
[1777905187581,44.19,79301.26,0.2,0.96663,5e-05,2.62998]
[1777905188587,44.19,79302.39,0.2,0.96668,5e-05,2.62636]
[1777905189595,44.19,79315.86,0.2,0.96732,5e-05,2.58539]
[1777905190602,44.19,79320.25,0.2,0.96752,5e-05,2.57209]
[1777905191609,44.19,79327.45,0.2,0.96786,5e-05,2.55047]
[1777905192615,44.19,79330.95,0.2,0.96802,5e-05,2.54]
[1777905194630,44.19,79329.64,0.2,0.96796,5e-05,2.54386]
[1777905195637,44.19,79330.73,0.2,0.96801,5e-05,2.54059]
[1777905197651,44.18,79334.79,0.2,0.9682,5e-05,2.52848]
[1777905200672,44.18,79337.22,0.2,0.96831,5e-05,2.52127]
[1777905203247,44.18,79335.0,0.2,0.96821,5e-05,2.52785]
[1777905204700,44.18,79337.32,0.2,0.96831,5e-05,2.52096]
[1777905208728,44.18,79338.9,0.2,0.96839,5e-05,2.51629]
[1777905209734,44.18,79339.88,0.2,0.96843,5e-05,2.5134]
[1777905212755,44.18,79339.23,0.2,0.96846,5e-05,2.51003]
[1777905214770,44.19,79337.64,0.2,0.96839,5e-05,2.51475]
[1777905215777,44.19,79334.87,0.2,0.96826,5e-05,2.52295]
[1777905217790,44.18,79336.77,0.2,0.96835,5e-05,2.5173]
[1777905219805,44.18,79333.22,0.2,0.96819,5e-05,2.52781]
[1777905221818,44.18,79334.35,0.2,0.96824,5e-05,2.52442]
[1777905223835,44.18,79329.66,0.2,0.96803,5e-05,2.53832]
[1777905224842,44.18,79328.04,0.2,0.96795,5e-05,2.54311]
[1777905225848,44.18,79329.52,0.2,0.96802,5e-05,2.53866]
[1777905227863,44.18,79327.46,0.2,0.96793,5e-05,2.54471]
[1777905231869,44.18,79328.19,0.2,0.96796,5e-05,2.54239]
[1777905232656,44.18,79328.19,0.2,0.96796,5e-05,2.54239]
[1777905232678,44.18,79329.76,0.2,0.96804,5e-05,2.53763]
[1777905232898,44.18,79334.65,0.2,0.96826,5e-05,2.52312]
[1777905233905,44.18,79336.88,0.2,0.96836,5e-05,2.5165]
[1777905235244,44.18,79336.88,0.2,0.96836,5e-05,2.5165]
[1777905236273,44.18,79337.03,0.2,0.96837,5e-05,2.51605]
[1777905236299,44.18,79343.14,0.2,0.96865,5e-05,2.49803]
[1777905239325,44.18,79342.28,0.2,0.96861,5e-05,2.50062]
[1777905239395,44.18,79340.76,0.2,0.96854,5e-05,2.50513]
[1777905239947,44.18,79346.76,0.2,0.96881,4e-05,2.48749]
[1777905242967,44.18,79348.18,0.2,0.96887,4e-05,2.48348]
[1777905243975,44.18,79349.24,0.2,0.96892,4e-05,2.48043]
[1777905245128,44.18,79349.24,0.2,0.96892,4e-05,2.48043]
[1777905246138,44.18,79348.96,0.2,0.9689,4e-05,2.48131]
[1777905246164,44.18,79344.03,0.2,0.96868,5e-05,2.49583]
[1777905248692,44.18,79344.79,0.2,0.96871,5e-05,2.49363]
[1777905249014,44.19,79343.09,0.2,0.96864,5e-05,2.49871]
[1777905250022,44.19,79341.34,0.2,0.96856,5e-05,2.50389]
[1777905252035,44.19,79343.0,0.2,0.96863,5e-05,2.49905]
[1777905253043,44.19,79342.01,0.2,0.96859,5e-05,2.502]
[1777905254050,44.19,79327.92,0.2,0.96794,5e-05,2.54376]
[1777905255057,44.19,79325.95,0.2,0.96785,5e-05,2.5496]
[1777905257424,44.19,79326.29,0.2,0.96787,5e-05,2.54853]
[1777905257619,44.19,79326.29,0.2,0.96787,5e-05,2.54853]
[1777905258078,44.18,79328.88,0.2,0.96799,5e-05,2.5407]
[1777905259085,44.18,79329.95,0.2,0.96804,5e-05,2.53747]
[1777905264120,44.18,79332.25,0.2,0.96815,5e-05,2.53044]
[1777905265127,44.18,79329.81,0.2,0.96804,5e-05,2.53766]
[1777905266135,44.18,79319.66,0.2,0.96757,5e-05,2.56794]
[1777905267173,44.19,79306.84,0.2,0.96696,5e-05,2.60701]
[1777905268180,44.19,79297.55,0.2,0.96652,5e-05,2.63563]
[1777905269187,44.19,79299.64,0.2,0.96661,5e-05,2.62955]
[1777905274222,44.2,79300.29,0.2,0.96668,5e-05,2.62367]
[1777905276702,44.2,79300.32,0.2,0.96668,5e-05,2.62389]
[1777905276236,44.2,79298.59,0.2,0.96659,5e-05,2.62948]
[1777905276827,44.2,79298.59,0.2,0.96659,5e-05,2.62948]
[1777905277514,44.2,79298.59,0.2,0.96659,5e-05,2.62948]
[1777905277594,44.2,79284.93,0.2,0.96593,5e-05,2.67192]
[1777905278076,44.2,79284.93,0.2,0.96593,5e-05,2.67192]
[1777905278251,44.2,79278.24,0.2,0.96561,5e-05,2.69262]
[1777905279258,44.2,79277.22,0.2,0.96555,5e-05,2.69598]
[1777905280265,44.2,79281.15,0.2,0.96574,5e-05,2.68398]
[1777905281272,44.21,79283.46,0.2,0.96585,5e-05,2.67705]
[1777905282279,44.21,79285.61,0.2,0.96595,5e-05,2.67063]
[1777905283286,44.21,79286.95,0.2,0.96601,5e-05,2.66672]
[1777905285300,44.21,79285.6,0.2,0.96594,5e-05,2.67134]
[1777905286307,44.21,79284.24,0.2,0.96587,5e-05,2.67576]
[1777905287314,44.21,79278.93,0.2,0.96561,5e-05,2.69242]
[1777905288321,44.21,79280.98,0.2,0.96571,5e-05,2.68628]
[1777905289328,44.21,79285.53,0.2,0.96592,5e-05,2.6724]
[1777905290335,44.21,79287.51,0.2,0.96602,5e-05,2.6665]
[1777905291341,44.22,79285.31,0.2,0.96591,5e-05,2.6735]
[1777905292349,44.22,79283.75,0.2,0.96583,5e-05,2.67855]
[1777905296377,44.22,79285.92,0.2,0.96592,5e-05,2.6727]
[1777905297384,44.22,79283.96,0.2,0.96582,5e-05,2.67896]
[1777905298391,44.22,79281.61,0.2,0.9657,5e-05,2.68645]
[1777905299398,44.22,79280.68,0.2,0.96565,5e-05,2.68955]
[1777905301412,44.23,79281.78,0.2,0.9657,5e-05,2.68653]
[1777905302419,44.23,79291.72,0.2,0.96618,5e-05,2.65608]
[1777905303426,44.23,79296.16,0.2,0.96639,5e-05,2.64267]
[1777905304433,44.23,79298.7,0.2,0.96651,5e-05,2.63516]
[1777905305440,44.23,79300.36,0.2,0.96658,5e-05,2.63037]
[1777905307454,44.24,79301.61,0.2,0.96663,5e-05,2.62744]
[1777905308461,44.24,79304.59,0.2,0.96677,5e-05,2.61837]
[1777905309468,44.24,79309.81,0.2,0.96701,5e-05,2.60284]
[1777905310475,44.24,79316.77,0.2,0.96733,5e-05,2.58215]
[1777905311482,44.24,79320.05,0.2,0.96747,5e-05,2.57301]
[1777905312489,44.24,79323.23,0.2,0.96761,5e-05,2.56387]
[1777905313496,44.25,79323.96,0.2,0.96764,5e-05,2.56209]
[1777905314503,44.25,79326.66,0.2,0.96776,5e-05,2.55442]
[1777905315510,44.25,79329.78,0.2,0.9679,5e-05,2.54554]
[1777905316517,44.25,79330.88,0.2,0.96794,5e-05,2.5427]
[1777905317524,44.26,79331.82,0.2,0.96798,5e-05,2.54035]
[1777905318530,44.26,79332.76,0.2,0.96801,5e-05,2.538]
[1777905319538,44.26,79334.16,0.2,0.96807,5e-05,2.53429]
[1777905322559,44.27,79339.53,0.2,0.9683,5e-05,2.51975]
[1777905323565,44.27,79340.29,0.2,0.96832,5e-05,2.51798]
[1777905324573,44.27,79341.01,0.2,0.96835,5e-05,2.51634]
[1777905326587,44.28,79341.84,0.2,0.96837,5e-05,2.51485]
[1777905328601,44.28,79347.16,0.2,0.9686,5e-05,2.50016]
[1777905329388,44.28,79347.16,0.2,0.9686,5e-05,2.50016]
[1777905329601,44.28,79347.16,0.2,0.9686,5e-05,2.50016]
[1777905329608,44.28,79350.05,0.2,0.96872,4e-05,2.49218]
[1777905329984,44.28,79350.05,0.2,0.96872,4e-05,2.49218]
[1777905330615,44.28,79355.53,0.2,0.96897,4e-05,2.47619]
[1777905332331,44.28,79355.96,0.2,0.96905,4e-05,2.46972]
[1777905336328,44.29,79356.95,0.2,0.96909,4e-05,2.46707]
[1777905337664,44.29,79355.69,0.2,0.96903,4e-05,2.47086]
[1777905338671,44.29,79356.73,0.2,0.96907,4e-05,2.46789]
[1777905339678,44.29,79369.66,0.2,0.96964,4e-05,2.43051]
[1777905340687,44.29,79375.12,0.2,0.96988,4e-05,2.41495]
[1777905341692,44.29,79381.93,0.2,0.97017,4e-05,2.39564]
[1777905344713,44.29,79378.46,0.2,0.97002,4e-05,2.40609]
[1777905345719,44.29,79377.65,0.2,0.96998,4e-05,2.40857]
[1777905348741,44.29,79378.49,0.2,0.97001,4e-05,2.40665]
[1777905349748,44.3,79379.17,0.2,0.97003,4e-05,2.40488]
[1777905353775,44.3,79377.32,0.2,0.96994,4e-05,2.41085]
[1777905355790,44.3,79375.69,0.2,0.96987,4e-05,2.41585]
[1777905356797,44.3,79377.06,0.2,0.96993,4e-05,2.41208]
[1777905358811,44.3,79375.39,0.2,0.96985,4e-05,2.41719]
[1777905359818,44.3,79374.23,0.2,0.96979,4e-05,2.42068]
[1777905361327,44.3,79374.23,0.2,0.96979,4e-05,2.42068]
[1777905361372,44.31,79378.18,0.2,0.96996,4e-05,2.40951]
[1777905361925,44.31,79378.18,0.2,0.96996,4e-05,2.40951]
[1777905362704,44.31,79378.18,0.2,0.96996,4e-05,2.40951]
[1777905362805,44.31,79404.7,0.2,0.9711,4e-05,2.33469]
[1777905363913,44.3,79402.54,0.2,0.97101,4e-05,2.3402]
[1777905363998,44.3,79406.15,0.2,0.97117,4e-05,2.32956]
[1777905365213,44.3,79406.15,0.2,0.97117,4e-05,2.32956]
[1777905366882,44.29,79410.59,0.2,0.97138,4e-05,2.31565]
[1777905367891,44.29,79418.1,0.2,0.9717,4e-05,2.29434]
[1777905368896,44.29,79422.83,0.2,0.9719,4e-05,2.28084]
[1777905370626,44.29,79422.83,0.2,0.9719,4e-05,2.28084]
[1777905370782,44.29,79422.83,0.2,0.9719,4e-05,2.28084]
[1777905370635,44.28,79424.97,0.2,0.972,4e-05,2.27409]
[1777905370835,44.28,79424.97,0.2,0.972,4e-05,2.27409]
[1777905374939,44.28,79419.03,0.2,0.97177,4e-05,2.28952]
[1777905377960,44.28,79423.39,0.2,0.97194,4e-05,2.27861]
[1777905379755,44.28,79423.39,0.2,0.97194,4e-05,2.27861]
[1777905379763,44.28,79423.39,0.2,0.97194,4e-05,2.27861]
[1777905379811,44.28,79423.39,0.2,0.97194,4e-05,2.27861]
[1777905379832,44.28,79423.39,0.2,0.97194,4e-05,2.27861]
[1777905379768,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905379962,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380420,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380445,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380547,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380589,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380665,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380727,44.29,79426.64,0.2,0.97206,4e-05,2.27047]
[1777905380843,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905380894,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905380970,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381029,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381086,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381554,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381735,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381739,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381787,44.29,79427.12,0.2,0.97207,4e-05,2.26956]
[1777905381842,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905381984,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382055,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382091,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382119,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382175,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382285,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382310,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382330,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382396,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382438,44.29,79427.23,0.2,0.97207,4e-05,2.26965]
[1777905382513,44.29,79427.43,0.2,0.97208,4e-05,2.26911]
[1777905383333,44.29,79427.43,0.2,0.97208,4e-05,2.26911]
[1777905383400,44.29,79427.43,0.2,0.97208,4e-05,2.26911]
[1777905383683,44.29,79427.43,0.2,0.97208,4e-05,2.26911]
[1777905383938,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384283,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384338,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384433,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384480,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384557,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384569,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384582,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384677,44.3,79427.53,0.2,0.97207,4e-05,2.26963]
[1777905384876,44.32,79427.75,0.2,0.97202,4e-05,2.273]
[1777905386741,44.32,79427.75,0.2,0.97202,4e-05,2.273]
[1777905387327,44.36,79427.72,0.2,0.97191,4e-05,2.28078]
[1777905387577,44.36,79427.72,0.2,0.97191,4e-05,2.28078]
[1777905387691,44.36,79427.72,0.2,0.97191,4e-05,2.28078]
[1777905387742,44.36,79427.72,0.2,0.97191,4e-05,2.28078]
[1777905388914,44.38,79425.72,0.2,0.97177,4e-05,2.29]
[1777905389107,44.38,79425.72,0.2,0.97177,4e-05,2.29]
[1777905389671,44.38,79425.72,0.2,0.97177,4e-05,2.29]
[1777905389783,44.38,79425.72,0.2,0.97177,4e-05,2.29]
[1777905389832,44.38,79425.72,0.2,0.97177,4e-05,2.29]
[1777905389772,44.38,79413.73,0.2,0.97127,4e-05,2.32353]
[1777905389888,44.38,79413.73,0.2,0.97127,4e-05,2.32353]
[1777905390130,44.38,79413.73,0.2,0.97127,4e-05,2.32353]
[1777905390231,44.38,79402.39,0.2,0.97078,4e-05,2.35553]
[1777905391448,44.38,79402.39,0.2,0.97078,4e-05,2.35553]
[1777905391572,44.38,79402.39,0.2,0.97078,4e-05,2.35553]
[1777905391785,44.38,79402.39,0.2,0.97078,4e-05,2.35553]
[1777905391832,44.39,79411.24,0.2,0.97121,4e-05,2.32622]
[1777905392065,44.39,79415.71,0.2,0.97139,4e-05,2.3138]
[1777905394492,44.39,79413.86,0.2,0.97131,4e-05,2.31925]
[1777905394533,44.39,79413.86,0.2,0.97131,4e-05,2.31925]
[1777905394581,44.39,79413.86,0.2,0.97131,4e-05,2.31925]
[1777905394634,44.39,79413.86,0.2,0.97131,4e-05,2.31925]
[1777905394687,44.39,79413.86,0.2,0.97131,4e-05,2.31925]
[1777905394788,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905394991,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395079,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395182,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395303,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395332,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395416,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395446,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395487,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395529,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395592,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395641,44.39,79418.56,0.2,0.9715,4e-05,2.30687]
[1777905395688,44.39,79420.78,0.2,0.97159,4e-05,2.30108]
[1777905396380,44.39,79420.78,0.2,0.97159,4e-05,2.30108]
[1777905396495,44.39,79420.78,0.2,0.97159,4e-05,2.30108]
[1777905396543,44.39,79420.78,0.2,0.97159,4e-05,2.30108]
[1777905396586,44.39,79420.78,0.2,0.97159,4e-05,2.30108]
[1777905396604,44.39,79417.74,0.2,0.97145,4e-05,2.30981]
[1777905397100,44.39,79415.44,0.2,0.97136,4e-05,2.31619]
[1777905398108,44.4,79417.84,0.2,0.97145,4e-05,2.30985]
[1777905400124,44.4,79415.12,0.2,0.97133,4e-05,2.31805]
[1777905402256,44.4,79415.49,0.2,0.97134,4e-05,2.31734]
[1777905402291,44.4,79415.49,0.2,0.97134,4e-05,2.31734]
[1777905402308,44.4,79415.49,0.2,0.97134,4e-05,2.31734]
[1777905402325,44.4,79415.49,0.2,0.97134,4e-05,2.31734]
[1777905402357,44.4,79416.12,0.2,0.97136,4e-05,2.3159]
[1777905405159,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406386,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406409,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406489,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406521,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406580,44.41,79422.55,0.2,0.97162,4e-05,2.29907]
[1777905406583,44.41,79426.35,0.2,0.97177,4e-05,2.28895]
[1777905408180,44.41,79423.86,0.2,0.97167,4e-05,2.2957]
[1777905410618,44.41,79422.31,0.2,0.9716,4e-05,2.30033]
[1777905410655,44.41,79422.31,0.2,0.9716,4e-05,2.30033]
[1777905410758,44.41,79422.31,0.2,0.9716,4e-05,2.30033]
[1777905410840,44.41,79422.31,0.2,0.9716,4e-05,2.30033]
[1777905410842,44.42,79424.29,0.2,0.97167,4e-05,2.29556]
[1777905412211,44.42,79431.47,0.2,0.97196,4e-05,2.27619]
[1777905413217,44.42,79448.51,0.2,0.97264,4e-05,2.23026]
[1777905414224,44.4,79453.94,0.2,0.97291,4e-05,2.21208]
[1777905418253,44.33,79457.07,0.2,0.97322,4e-05,2.19132]
[1777905420267,44.3,79459.32,0.2,0.97339,4e-05,2.17969]
[1777905421274,44.29,79464.36,0.2,0.97363,4e-05,2.16367]
[1777905422281,44.27,79459.9,0.2,0.97349,4e-05,2.17312]
[1777905423288,44.26,79457.27,0.2,0.97342,4e-05,2.17758]
[1777905425302,44.25,79453.9,0.2,0.97332,4e-05,2.18452]
[1777905426885,44.25,79453.9,0.2,0.97332,4e-05,2.18452]
[1777905426898,44.25,79453.88,0.2,0.97331,4e-05,2.18512]
[1777905426950,44.25,79453.88,0.2,0.97331,4e-05,2.18512]
[1777905426998,44.25,79453.88,0.2,0.97331,4e-05,2.18512]
[1777905427083,44.25,79453.88,0.2,0.97331,4e-05,2.18512]
[1777905427315,44.25,79453.39,0.2,0.97328,4e-05,2.18697]
[1777905432354,44.32,79452.77,0.2,0.97308,4e-05,2.20079]
[1777905433361,44.32,79460.91,0.2,0.97339,4e-05,2.17959]
[1777905434780,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435453,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435505,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435577,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435624,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435827,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435908,44.34,79465.73,0.2,0.97353,4e-05,2.16996]
[1777905435708,44.34,79465.56,0.2,0.97353,4e-05,2.17041]
[1777905436383,44.37,79472.0,0.2,0.9737,4e-05,2.15899]
[1777905437391,44.36,79465.18,0.2,0.97346,4e-05,2.17476]
[1777905438398,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439489,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439578,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439586,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439600,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439653,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439826,44.39,79460.31,0.2,0.97319,4e-05,2.19324]
[1777905439911,44.4,79460.45,0.2,0.97318,4e-05,2.19392]
[1777905443723,44.4,79458.97,0.2,0.97311,4e-05,2.19892]
[1777905443757,44.4,79458.97,0.2,0.97311,4e-05,2.19892]
[1777905443768,44.4,79458.97,0.2,0.97311,4e-05,2.19892]
[1777905443826,44.4,79458.97,0.2,0.97311,4e-05,2.19892]
[1777905443877,44.4,79458.97,0.2,0.97311,4e-05,2.19892]
[1777905443928,44.41,79459.24,0.2,0.9731,4e-05,2.19923]
[1777905444397,44.41,79459.24,0.2,0.9731,4e-05,2.19923]
[1777905444451,44.41,79459.24,0.2,0.9731,4e-05,2.19923]
[1777905444577,44.41,79459.24,0.2,0.9731,4e-05,2.19923]
[1777905444604,44.41,79459.24,0.2,0.9731,4e-05,2.19923]
[1777905444629,44.41,79457.78,0.2,0.97305,4e-05,2.20313]
[1777905445447,44.41,79453.95,0.2,0.97289,4e-05,2.2139]
[1777905446454,44.41,79451.16,0.2,0.97276,4e-05,2.22237]
[1777905450554,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450577,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450599,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450638,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450665,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450828,44.43,79451.53,0.2,0.97273,4e-05,2.22426]
[1777905450922,44.44,79451.56,0.2,0.97271,4e-05,2.2261]
[1777905451489,44.44,79451.09,0.2,0.97274,4e-05,2.22239]
[1777905456527,44.47,79438.36,0.2,0.97216,4e-05,2.26162]
[1777905457533,44.47,79433.7,0.2,0.97196,4e-05,2.27529]
[1777905458540,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459121,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459163,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459197,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459249,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459326,44.48,79435.56,0.2,0.97202,4e-05,2.27109]
[1777905459548,44.48,79433.52,0.2,0.97192,4e-05,2.27754]
[1777905460555,44.49,79437.3,0.2,0.97207,4e-05,2.26808]
[1777905461562,44.49,79444.29,0.2,0.97234,4e-05,2.24993]
[1777905462390,44.49,79444.29,0.2,0.97234,4e-05,2.24993]
[1777905462442,44.49,79444.29,0.2,0.97234,4e-05,2.24993]
[1777905462450,44.49,79444.29,0.2,0.97234,4e-05,2.24993]
[1777905462588,44.49,79444.29,0.2,0.97234,4e-05,2.24993]
[1777905462625,44.5,79449.16,0.2,0.97252,4e-05,2.23763]
[1777905464583,44.51,79449.96,0.2,0.97253,4e-05,2.23729]
[1777905466597,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467057,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467084,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467158,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467308,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467326,44.52,79443.09,0.2,0.97222,4e-05,2.25775]
[1777905467604,44.52,79448.39,0.2,0.97242,4e-05,2.2443]
[1777905472462,44.54,79449.56,0.2,0.97241,4e-05,2.24478]
[1777905472524,44.54,79449.56,0.2,0.97241,4e-05,2.24478]
[1777905472575,44.54,79449.56,0.2,0.97241,4e-05,2.24478]
[1777905472813,44.54,79449.56,0.2,0.97241,4e-05,2.24478]
[1777905472914,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473163,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473203,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473330,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473498,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473558,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473577,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473894,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473910,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473985,44.55,79445.81,0.2,0.97224,4e-05,2.25677]
[1777905473975,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474077,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474193,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474249,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474305,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474344,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474416,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474599,44.56,79446.05,0.2,0.97223,4e-05,2.25701]
[1777905474653,44.56,79445.13,0.2,0.97218,4e-05,2.26041]
[1777905476327,44.57,79446.34,0.2,0.97222,4e-05,2.25801]
[1777905476577,44.57,79446.34,0.2,0.97222,4e-05,2.25801]
[1777905476687,44.57,79446.34,0.2,0.97222,4e-05,2.25801]
[1777905476739,44.57,79446.34,0.2,0.97222,4e-05,2.25801]
[1777905476788,44.57,79447.31,0.2,0.97224,4e-05,2.25627]
[1777905479148,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479187,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479325,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479438,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479492,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479567,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479579,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479682,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479784,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479826,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905479938,44.58,79447.35,0.2,0.97222,4e-05,2.25795]
[1777905480025,44.58,79445.04,0.2,0.97211,4e-05,2.26512]
[1777905480418,44.58,79445.04,0.2,0.97211,4e-05,2.26512]
[1777905480476,44.58,79445.04,0.2,0.97211,4e-05,2.26512]
[1777905480738,44.58,79445.04,0.2,0.97211,4e-05,2.26512]
[1777905480784,44.59,79445.63,0.2,0.97212,4e-05,2.26439]
[1777905481702,44.59,79448.47,0.2,0.97223,4e-05,2.25756]
[1777905483017,44.59,79448.47,0.2,0.97223,4e-05,2.25756]
[1777905482709,44.6,79462.7,0.2,0.97278,4e-05,2.2201]
[1777905483716,44.6,79463.7,0.2,0.97281,4e-05,2.21837]
[1777905484723,44.61,79466.47,0.2,0.97291,4e-05,2.21192]
[1777905486158,44.61,79465.76,0.2,0.97286,4e-05,2.21477]
[1777905486737,44.62,79461.41,0.2,0.97268,4e-05,2.22737]
[1777905487744,44.63,79462.75,0.2,0.97272,4e-05,2.22471]
[1777905488751,44.63,79467.18,0.2,0.97288,4e-05,2.21379]
[1777905489757,44.64,79469.22,0.2,0.97294,4e-05,2.2093]
[1777905490765,44.64,79471.93,0.2,0.97304,4e-05,2.20304]
[1777905492779,44.65,79475.37,0.2,0.97314,4e-05,2.19583]
[1777905493786,44.66,79470.82,0.2,0.97295,4e-05,2.20891]
[1777905494794,44.66,79468.03,0.2,0.97283,4e-05,2.21731]
[1777905495801,44.67,79466.88,0.2,0.97277,4e-05,2.22132]
[1777905496808,44.67,79469.29,0.2,0.97285,4e-05,2.21582]
[1777905497815,44.68,79471.22,0.2,0.97291,4e-05,2.21161]
[1777905498822,44.68,79472.74,0.2,0.97296,4e-05,2.20851]
[1777905502850,44.7,79474.06,0.2,0.97296,4e-05,2.20833]
[1777905506878,44.72,79475.31,0.2,0.97295,4e-05,2.2088]
[1777905509898,44.74,79473.68,0.2,0.97285,4e-05,2.21598]
[1777905511913,44.75,79472.71,0.2,0.97284,4e-05,2.21547]
[1777905514934,44.76,79471.55,0.2,0.97275,4e-05,2.22136]
[1777905517422,44.77,79472.31,0.2,0.97276,4e-05,2.22118]
[1777905517920,44.77,79472.31,0.2,0.97276,4e-05,2.22118]
[1777905517954,44.78,79483.96,0.2,0.97321,4e-05,2.19068]
[1777905518962,44.78,79493.28,0.2,0.97356,4e-05,2.16665]
[1777905519969,44.78,79496.72,0.2,0.9737,4e-05,2.15737]
[1777905521371,44.78,79497.17,0.2,0.97372,4e-05,2.15594]
[1777905523997,44.77,79495.22,0.2,0.97366,4e-05,2.16027]
[1777905527018,44.77,79497.58,0.2,0.97376,4e-05,2.15331]
[1777905528025,44.77,79498.74,0.2,0.97381,4e-05,2.15004]
[1777905530041,44.76,79504.67,0.2,0.97404,4e-05,2.13414]
[1777905531056,44.76,79531.7,0.2,0.97505,4e-05,2.06491]
[1777905532060,44.76,79555.92,0.2,0.97594,4e-05,2.00411]
[1777905532314,44.76,79555.92,0.2,0.97594,4e-05,2.00411]
[1777905532510,44.76,79555.92,0.2,0.97594,4e-05,2.00411]
[1777905533067,44.76,79554.3,0.2,0.97588,4e-05,2.00802]
[1777905534074,44.81,79522.06,0.2,0.97459,4e-05,2.09713]
[1777905534329,44.81,79522.06,0.2,0.97459,4e-05,2.09713]
[1777905534729,44.81,79522.06,0.2,0.97459,4e-05,2.09713]
[1777905535083,44.87,79524.05,0.2,0.97451,4e-05,2.10253]
[1777905535342,44.87,79524.05,0.2,0.97451,4e-05,2.10253]
[1777905535576,44.87,79524.05,0.2,0.97451,4e-05,2.10253]
[1777905536090,44.87,79528.11,0.2,0.97464,4e-05,2.09342]
[1777905537097,44.91,79535.58,0.2,0.97483,4e-05,2.08084]
[1777905537996,44.91,79535.58,0.2,0.97483,4e-05,2.08084]
[1777905538080,44.91,79535.58,0.2,0.97483,4e-05,2.08084]
[1777905538097,44.91,79535.58,0.2,0.97483,4e-05,2.08084]
[1777905538145,44.91,79535.58,0.2,0.97483,4e-05,2.08084]
[1777905538332,44.95,79537.11,0.2,0.97479,4e-05,2.08355]
[1777905539111,44.98,79531.72,0.2,0.97449,4e-05,2.10381]
[1777905541125,45.05,79534.86,0.2,0.97443,4e-05,2.10813]
[1777905541905,45.05,79534.86,0.2,0.97443,4e-05,2.10813]
[1777905542080,45.05,79534.86,0.2,0.97443,4e-05,2.10813]
[1777905542132,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905542187,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905542256,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905542335,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905542403,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905542578,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905543073,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905543123,45.09,79531.01,0.2,0.9742,4e-05,2.12406]
[1777905543139,45.09,79535.76,0.2,0.97437,4e-05,2.11249]
[1777905543332,45.09,79535.76,0.2,0.97437,4e-05,2.11249]
[1777905544146,45.13,79533.42,0.2,0.97419,4e-05,2.12446]
[1777905545153,45.13,79530.25,0.2,0.97407,4e-05,2.13318]
[1777905546160,45.13,79526.57,0.2,0.97392,4e-05,2.14322]
[1777905547167,45.14,79512.63,0.2,0.97338,4e-05,2.17994]
[1777905548174,45.14,79516.59,0.2,0.97352,4e-05,2.17012]
[1777905549181,45.14,79524.78,0.2,0.97383,4e-05,2.14939]
[1777905550188,45.14,79521.05,0.2,0.97368,4e-05,2.15959]
[1777905552126,45.14,79521.05,0.2,0.97368,4e-05,2.15959]
[1777905552138,45.14,79521.05,0.2,0.97368,4e-05,2.15959]
[1777905552151,45.14,79521.05,0.2,0.97368,4e-05,2.15959]
[1777905553161,45.15,79520.92,0.2,0.97366,4e-05,2.16045]
[1777905553209,45.15,79501.46,0.2,0.9729,4e-05,2.21241]
[1777905554216,45.2,79482.75,0.2,0.97203,4e-05,2.27069]
[1777905555223,45.2,79477.2,0.2,0.9718,4e-05,2.28639]
[1777905556398,45.2,79477.2,0.2,0.9718,4e-05,2.28639]
[1777905557238,45.21,79471.31,0.2,0.97153,4e-05,2.30379]
[1777905558243,45.22,79467.72,0.2,0.97138,4e-05,2.31425]
[1777905559251,45.22,79471.21,0.2,0.97151,4e-05,2.30544]
[1777905562272,45.23,79475.27,0.2,0.97164,4e-05,2.29653]
[1777905563279,45.24,79471.71,0.2,0.97149,4e-05,2.30689]
[1777905566301,45.25,79467.23,0.2,0.97127,4e-05,2.32115]
[1777905567308,45.25,79460.88,0.2,0.971,4e-05,2.33918]
[1777905568315,45.25,79458.32,0.2,0.97089,4e-05,2.34684]
[1777905570329,45.26,79449.71,0.2,0.97051,4e-05,2.37184]
[1777905571337,45.26,79445.6,0.2,0.97039,4e-05,2.37866]
[1777905572352,45.27,79454.47,0.2,0.97075,4e-05,2.3547]
[1777905573355,45.27,79450.48,0.2,0.97058,4e-05,2.36633]
[1777905576076,45.27,79448.69,0.2,0.97049,4e-05,2.37188]
[1777905576143,45.27,79448.69,0.2,0.97049,4e-05,2.37188]
[1777905576212,45.28,79449.57,0.2,0.97051,4e-05,2.37062]
[1777905576330,45.28,79449.57,0.2,0.97051,4e-05,2.37062]
[1777905576376,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578054,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578058,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578077,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578132,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578158,45.28,79454.78,0.2,0.97073,4e-05,2.35623]
[1777905578151,45.29,79458.68,0.2,0.97087,4e-05,2.34675]
[1777905578326,45.29,79458.68,0.2,0.97087,4e-05,2.34675]
[1777905578961,45.29,79461.92,0.2,0.97101,4e-05,2.33786]
[1777905582419,45.3,79464.7,0.2,0.97109,4e-05,2.33242]
[1777905583426,45.3,79474.63,0.2,0.97149,4e-05,2.30604]
[1777905584433,45.3,79480.28,0.2,0.97171,4e-05,2.29103]
[1777905586447,45.31,79486.46,0.2,0.97195,4e-05,2.27501]
[1777905587454,45.31,79500.67,0.2,0.97251,4e-05,2.23743]
[1777905588461,45.31,79508.0,0.2,0.9728,4e-05,2.21844]
[1777905589468,45.31,79511.02,0.2,0.97291,4e-05,2.21092]
[1777905591482,45.32,79516.61,0.2,0.97311,4e-05,2.19713]
[1777905596089,45.33,79516.58,0.2,0.97309,4e-05,2.19858]
[1777905596110,45.33,79516.58,0.2,0.97309,4e-05,2.19858]
[1777905596141,45.33,79516.58,0.2,0.97309,4e-05,2.19858]
[1777905596327,45.33,79517.39,0.2,0.97311,4e-05,2.19737]
[1777905596443,45.33,79517.39,0.2,0.97311,4e-05,2.19737]
[1777905596495,45.33,79517.39,0.2,0.97311,4e-05,2.19737]
[1777905597614,45.33,79517.25,0.2,0.9731,4e-05,2.19774]
[1777905597705,45.33,79517.25,0.2,0.9731,4e-05,2.19774]
[1777905597756,45.33,79517.25,0.2,0.9731,4e-05,2.19774]
[1777905597827,45.33,79517.25,0.2,0.9731,4e-05,2.19774]
[1777905599538,45.34,79513.53,0.2,0.97294,4e-05,2.20883]
[1777905601174,45.34,79513.53,0.2,0.97294,4e-05,2.20883]
[1777905601177,45.34,79513.53,0.2,0.97294,4e-05,2.20883]
[1777905600544,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601328,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601333,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601578,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601698,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601802,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601837,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905601947,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905602178,45.34,79510.72,0.2,0.97282,4e-05,2.21665]
[1777905602048,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602288,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602293,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602326,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602425,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602510,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602537,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602592,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602637,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602751,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602827,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602867,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602952,45.35,79516.81,0.2,0.97305,4e-05,2.20153]
[1777905602968,45.35,79518.65,0.2,0.97312,4e-05,2.19671]
[1777905603965,45.35,79518.65,0.2,0.97312,4e-05,2.19671]
[1777905604056,45.35,79518.65,0.2,0.97312,4e-05,2.19671]
[1777905604075,45.35,79518.65,0.2,0.97312,4e-05,2.19671]
[1777905604157,45.35,79521.5,0.2,0.97322,4e-05,2.19019]
[1777905604453,45.35,79521.5,0.2,0.97322,4e-05,2.19019]
[1777905606763,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905606815,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905606829,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905606846,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905606875,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905607083,45.35,79520.45,0.2,0.97317,4e-05,2.19338]
[1777905607168,45.36,79523.72,0.2,0.97328,4e-05,2.18579]
[1777905612630,45.37,79525.45,0.2,0.97331,4e-05,2.18364]
[1777905615153,45.37,79524.74,0.2,0.97328,4e-05,2.18596]
[1777905615205,45.37,79524.74,0.2,0.97328,4e-05,2.18596]
[1777905615205,45.37,79524.74,0.2,0.97328,4e-05,2.18596]
[1777905614644,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615331,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615415,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615661,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615762,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615802,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615830,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615876,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615912,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615949,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905615990,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905616002,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905616080,45.38,79519.28,0.2,0.97306,4e-05,2.20067]
[1777905616091,45.38,79517.59,0.2,0.97298,4e-05,2.20597]
[1777905616635,45.38,79517.59,0.2,0.97298,4e-05,2.20597]
[1777905616689,45.38,79517.59,0.2,0.97298,4e-05,2.20597]
[1777905616742,45.38,79517.59,0.2,0.97298,4e-05,2.20597]
[1777905616827,45.38,79517.59,0.2,0.97298,4e-05,2.20597]
[1777905619679,45.38,79513.48,0.2,0.97282,4e-05,2.21722]
[1777905620686,45.38,79509.63,0.2,0.97267,4e-05,2.22697]
[1777905621693,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622652,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622704,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622814,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622826,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622932,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905622975,45.38,79499.34,0.2,0.97227,4e-05,2.25382]
[1777905623033,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905623707,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905623811,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905623986,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905624076,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905624099,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905624212,45.38,79497.42,0.2,0.97219,4e-05,2.25928]
[1777905624201,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905624321,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905624326,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905624451,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905624551,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905624955,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905625067,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905625076,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905625187,45.38,79495.03,0.2,0.97209,4e-05,2.266]
[1777905625168,45.39,79490.99,0.2,0.97192,4e-05,2.27715]
[1777905625293,45.39,79490.99,0.2,0.97192,4e-05,2.27715]
[1777905625334,45.39,79490.99,0.2,0.97192,4e-05,2.27715]
[1777905625797,45.39,79490.99,0.2,0.97192,4e-05,2.27715]
[1777905625857,45.39,79482.55,0.2,0.97158,4e-05,2.30017]
[1777905626728,45.39,79480.58,0.2,0.97149,4e-05,2.30577]
[1777905628742,45.39,79477.84,0.2,0.97137,4e-05,2.3137]
[1777905629939,45.39,79477.84,0.2,0.97137,4e-05,2.3137]
[1777905629955,45.39,79477.84,0.2,0.97137,4e-05,2.3137]
[1777905630081,45.39,79477.84,0.2,0.97137,4e-05,2.3137]
[1777905630129,45.39,79477.27,0.2,0.97134,4e-05,2.31574]
[1777905631763,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905632631,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905632827,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905632870,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905632979,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905633029,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905633077,45.4,79473.6,0.2,0.97125,4e-05,2.32086]
[1777905633178,45.4,79474.63,0.2,0.97128,4e-05,2.31852]
[1777905635222,45.4,79473.27,0.2,0.97123,4e-05,2.32222]
[1777905635325,45.4,79471.99,0.2,0.97117,4e-05,2.32593]
[1777905635350,45.4,79471.99,0.2,0.97117,4e-05,2.32593]
[1777905635400,45.4,79471.99,0.2,0.97117,4e-05,2.32593]
[1777905636075,45.4,79471.99,0.2,0.97117,4e-05,2.32593]
[1777905636150,45.4,79468.62,0.2,0.97103,4e-05,2.33556]
[1777905636798,45.4,79464.53,0.2,0.97086,4e-05,2.34675]
[1777905637805,45.4,79461.35,0.2,0.97072,4e-05,2.35567]
[1777905638811,45.4,79468.05,0.2,0.971,4e-05,2.33749]
[1777905640832,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641577,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641585,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641688,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641731,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641829,45.41,79470.85,0.2,0.97111,4e-05,2.33026]
[1777905641839,45.41,79471.0,0.2,0.97111,4e-05,2.33007]
[1777905644055,45.41,79475.31,0.2,0.97128,4e-05,2.3188]
[1777905644861,45.41,79479.78,0.2,0.97146,4e-05,2.30692]
[1777905645868,45.41,79482.37,0.2,0.97156,4e-05,2.30018]
[1777905648889,45.42,79479.6,0.2,0.97144,4e-05,2.30849]
[1777905649896,45.42,79483.34,0.2,0.97158,4e-05,2.29864]
[1777905650903,45.42,79495.57,0.2,0.97207,4e-05,2.26608]
[1777905651910,45.42,79507.14,0.2,0.97253,4e-05,2.23566]
[1777905652917,45.42,79511.15,0.2,0.97268,4e-05,2.22545]
[1777905656945,45.43,79509.05,0.2,0.97258,4e-05,2.23176]
[1777905658743,45.43,79510.31,0.2,0.97263,4e-05,2.22881]
[1777905658765,45.43,79510.31,0.2,0.97263,4e-05,2.22881]
[1777905658795,45.43,79510.31,0.2,0.97263,4e-05,2.22881]
[1777905658829,45.43,79510.31,0.2,0.97263,4e-05,2.22881]
[1777905658959,45.43,79510.77,0.2,0.97264,4e-05,2.22799]
[1777905662986,45.44,79513.85,0.2,0.97274,4e-05,2.22143]
[1777905663994,45.44,79518.48,0.2,0.97291,4e-05,2.20966]
[1777905665001,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905665736,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905665788,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905665800,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905665832,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905665852,45.44,79525.08,0.2,0.97317,4e-05,2.19201]
[1777905666008,45.44,79526.4,0.2,0.97323,4e-05,2.18818]
[1777905668657,45.43,79528.14,0.2,0.97331,4e-05,2.18295]
[1777905668691,45.43,79528.14,0.2,0.97331,4e-05,2.18295]
[1777905668743,45.43,79528.14,0.2,0.97331,4e-05,2.18295]
[1777905668828,45.43,79528.14,0.2,0.97331,4e-05,2.18295]
[1777905669028,45.43,79527.84,0.2,0.9733,4e-05,2.18339]
[1777905670036,45.43,79525.53,0.2,0.97322,4e-05,2.18905]
[1777905671043,45.43,79522.64,0.2,0.97311,4e-05,2.19624]
[1777905672050,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905672938,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905672991,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905673049,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905673070,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905673081,45.43,79517.31,0.2,0.97291,4e-05,2.20982]
[1777905673150,45.43,79509.38,0.2,0.97261,4e-05,2.23031]
[1777905675071,45.42,79509.68,0.2,0.97263,4e-05,2.2287]
[1777905677085,45.42,79506.87,0.2,0.97253,4e-05,2.23527]
[1777905678832,45.41,79505.0,0.2,0.97246,4e-05,2.2398]
[1777905678891,45.41,79505.0,0.2,0.97246,4e-05,2.2398]
[1777905678932,45.41,79505.0,0.2,0.97246,4e-05,2.2398]
[1777905678989,45.41,79505.0,0.2,0.97246,4e-05,2.2398]
[1777905679076,45.41,79505.0,0.2,0.97246,4e-05,2.2398]
[1777905679099,45.41,79505.24,0.2,0.97248,4e-05,2.23873]
[1777905680106,45.41,79508.96,0.2,0.97263,4e-05,2.22846]
[1777905682120,45.4,79511.13,0.2,0.97273,4e-05,2.22189]
[1777905683127,45.4,79513.78,0.2,0.97284,4e-05,2.21451]
[1777905684274,45.4,79513.78,0.2,0.97284,4e-05,2.21451]
[1777905684307,45.4,79513.78,0.2,0.97284,4e-05,2.21451]
[1777905684291,45.4,79515.1,0.2,0.9729,4e-05,2.21025]
[1777905684326,45.4,79515.1,0.2,0.9729,4e-05,2.21025]
[1777905684333,45.4,79515.1,0.2,0.9729,4e-05,2.21025]
[1777905685141,45.4,79521.54,0.2,0.97315,4e-05,2.1934]
[1777905686148,45.39,79526.57,0.2,0.97335,4e-05,2.17992]
[1777905687155,45.39,79528.44,0.2,0.97343,4e-05,2.17472]
[1777905688162,45.39,79535.17,0.2,0.97369,4e-05,2.15699]
[1777905689169,45.39,79554.51,0.2,0.97442,4e-05,2.10725]
[1777905690177,45.39,79559.78,0.2,0.97462,4e-05,2.09364]
[1777905691184,45.39,79561.73,0.2,0.97475,4e-05,2.08372]
[1777905692191,45.38,79569.15,0.2,0.97505,4e-05,2.06317]
[1777905692369,45.38,79569.15,0.2,0.97505,4e-05,2.06317]
[1777905693198,45.37,79573.44,0.2,0.97521,4e-05,2.05235]
[1777905694205,45.37,79577.44,0.2,0.97535,4e-05,2.04231]
[1777905695187,45.37,79577.44,0.2,0.97535,4e-05,2.04231]
[1777905695237,45.37,79568.09,0.2,0.97501,4e-05,2.06557]
[1777905696221,45.37,79558.02,0.2,0.97465,4e-05,2.09061]
[1777905697228,45.37,79556.31,0.2,0.97459,4e-05,2.09474]
[1777905698235,45.37,79560.8,0.2,0.97476,4e-05,2.08325]
[1777905698418,45.37,79560.8,0.2,0.97476,4e-05,2.08325]
[1777905699242,45.37,79566.78,0.2,0.97498,4e-05,2.0681]
[1777905700248,45.37,79568.97,0.2,0.97506,4e-05,2.0625]
[1777905700745,45.37,79568.97,0.2,0.97506,4e-05,2.0625]
[1777905702527,45.37,79567.89,0.2,0.97502,4e-05,2.06494]
[1777905702583,45.37,79567.89,0.2,0.97502,4e-05,2.06494]
[1777905702614,45.37,79567.89,0.2,0.97502,4e-05,2.06494]
[1777905702632,45.37,79567.89,0.2,0.97502,4e-05,2.06494]
[1777905702831,45.37,79567.89,0.2,0.97502,4e-05,2.06494]
[1777905703270,45.37,79567.25,0.2,0.975,4e-05,2.06641]
[1777905704277,45.37,79561.69,0.2,0.9748,4e-05,2.08021]
[1777905709312,45.36,79554.57,0.2,0.97455,4e-05,2.09737]
[1777905710319,45.36,79549.71,0.2,0.97437,4e-05,2.1095]
[1777905711396,45.36,79551.4,0.2,0.97444,4e-05,2.10502]
[1777905711431,45.36,79551.4,0.2,0.97444,4e-05,2.10502]
[1777905711448,45.36,79551.4,0.2,0.97444,4e-05,2.10502]
[1777905711582,45.36,79551.4,0.2,0.97444,4e-05,2.10502]
[1777905712333,45.36,79551.14,0.2,0.97443,4e-05,2.10548]
[1777905713340,45.36,79555.89,0.2,0.97461,4e-05,2.09328]
[1777905714347,45.36,79559.0,0.2,0.97473,4e-05,2.08527]
[1777905715188,45.36,79559.0,0.2,0.97473,4e-05,2.08527]
[1777905715302,45.36,79559.0,0.2,0.97473,4e-05,2.08527]
[1777905715326,45.36,79559.0,0.2,0.97473,4e-05,2.08527]
[1777905715354,45.35,79565.11,0.2,0.97497,4e-05,2.06837]
[1777905715651,45.35,79565.11,0.2,0.97497,4e-05,2.06837]
[1777905716361,45.35,79566.91,0.2,0.97504,4e-05,2.06374]
[1777905719960,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905719974,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720013,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720075,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720108,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720220,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720325,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720327,45.34,79568.15,0.2,0.97509,4e-05,2.0604]
[1777905720321,45.34,79573.26,0.2,0.97528,4e-05,2.04746]
[1777905720400,45.34,79573.26,0.2,0.97528,4e-05,2.04746]
[1777905720675,45.34,79573.26,0.2,0.97528,4e-05,2.04746]
[1777905720723,45.34,79575.14,0.2,0.97535,4e-05,2.0428]
[1777905722578,45.34,79575.16,0.2,0.97536,4e-05,2.04188]
[1777905722829,45.34,79575.16,0.2,0.97536,4e-05,2.04188]
[1777905722845,45.34,79575.16,0.2,0.97536,4e-05,2.04188]
[1777905722898,45.34,79575.16,0.2,0.97536,4e-05,2.04188]
[1777905723339,45.34,79576.94,0.2,0.97543,4e-05,2.0373]
[1777905723411,45.34,79574.24,0.2,0.97533,4e-05,2.04399]
[1777905724418,45.34,79562.93,0.2,0.97492,4e-05,2.0721]
[1777905725425,45.34,79562.75,0.2,0.97491,4e-05,2.07241]
[1777905727331,45.34,79562.75,0.2,0.97491,4e-05,2.07241]
[1777905727417,45.34,79562.42,0.2,0.9749,4e-05,2.0731]
[1777905727665,45.34,79562.42,0.2,0.9749,4e-05,2.0731]
[1777905727724,45.33,79562.66,0.2,0.97491,4e-05,2.07236]
[1777905729087,45.33,79562.66,0.2,0.97491,4e-05,2.07236]
[1777905729329,45.33,79562.66,0.2,0.97491,4e-05,2.07236]
[1777905729171,45.33,79564.43,0.2,0.97498,4e-05,2.06779]
[1777905729442,45.33,79564.43,0.2,0.97498,4e-05,2.06779]
[1777905729514,45.33,79564.43,0.2,0.97498,4e-05,2.06779]
[1777905729543,45.33,79562.8,0.2,0.97492,4e-05,2.07174]
[1777905730931,45.33,79562.8,0.2,0.97492,4e-05,2.07174]
[1777905731014,45.33,79565.56,0.2,0.97503,4e-05,2.0647]
[1777905731467,45.33,79561.63,0.2,0.97488,4e-05,2.07441]
[1777905733206,45.33,79561.63,0.2,0.97488,4e-05,2.07441]
[1777905733258,45.33,79561.63,0.2,0.97488,4e-05,2.07441]
[1777905733322,45.33,79561.63,0.2,0.97488,4e-05,2.07441]
[1777905733311,45.33,79562.44,0.2,0.97492,4e-05,2.07211]
[1777905733608,45.33,79562.44,0.2,0.97492,4e-05,2.07211]
[1777905733661,45.33,79559.56,0.2,0.97481,4e-05,2.07933]
[1777905734670,45.33,79559.56,0.2,0.97481,4e-05,2.07933]
[1777905734764,45.33,79559.56,0.2,0.97481,4e-05,2.07933]
[1777905734994,45.33,79559.56,0.2,0.97481,4e-05,2.07933]
[1777905735067,45.33,79556.23,0.2,0.97469,4e-05,2.08757]
[1777905737510,45.33,79561.26,0.2,0.97488,4e-05,2.07443]
[1777905738649,45.33,79561.26,0.2,0.97488,4e-05,2.07443]
[1777905738837,45.33,79561.26,0.2,0.97488,4e-05,2.07443]
[1777905738949,45.33,79561.26,0.2,0.97488,4e-05,2.07443]
[1777905739001,45.33,79561.26,0.2,0.97488,4e-05,2.07443]
[1777905739025,45.33,79562.62,0.2,0.97494,4e-05,2.07089]
[1777905739524,45.32,79559.24,0.2,0.97481,4e-05,2.07924]
[1777905740531,45.32,79556.93,0.2,0.97473,4e-05,2.0849]
[1777905741538,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905742836,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905743057,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905743099,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905743326,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905743389,45.32,79555.48,0.2,0.97468,4e-05,2.0884]
[1777905743126,45.32,79552.89,0.2,0.97459,4e-05,2.09478]
[1777905743414,45.32,79552.89,0.2,0.97459,4e-05,2.09478]
[1777905743552,45.32,79547.82,0.2,0.9744,4e-05,2.10744]
[1777905744559,45.32,79542.62,0.2,0.97421,4e-05,2.12048]
[1777905745566,45.32,79545.58,0.2,0.97432,4e-05,2.11273]
[1777905747122,45.32,79549.48,0.2,0.97447,4e-05,2.10262]
[1777905747579,45.32,79552.75,0.2,0.9746,4e-05,2.09416]
[1777905749594,45.31,79554.1,0.2,0.97465,4e-05,2.09042]
[1777905750601,45.31,79552.64,0.2,0.9746,4e-05,2.09395]
[1777905751608,45.31,79550.92,0.2,0.97459,4e-05,2.09331]
[1777905754629,45.31,79553.71,0.2,0.9747,4e-05,2.08576]
[1777905755636,45.31,79558.99,0.2,0.9749,4e-05,2.07233]
[1777905757651,45.31,79566.54,0.2,0.97518,4e-05,2.05319]
[1777905758658,45.31,79570.29,0.2,0.97532,4e-05,2.04376]
[1777905759665,45.31,79572.26,0.2,0.97539,4e-05,2.03879]
[1777905762686,45.3,79567.98,0.2,0.97524,4e-05,2.04919]
[1777905764699,45.3,79570.16,0.2,0.97532,4e-05,2.04359]
[1777905766714,45.3,79572.47,0.2,0.9754,4e-05,2.03769]
[1777905768730,45.3,79566.59,0.2,0.97519,4e-05,2.05214]
[1777905770749,45.3,79563.38,0.2,0.97508,4e-05,2.05994]
[1777905771756,45.3,79561.4,0.2,0.97501,4e-05,2.06478]
[1777905773770,45.3,79558.98,0.2,0.97492,4e-05,2.07059]
[1777905778805,45.29,79557.78,0.2,0.97489,4e-05,2.07294]
[1777905780819,45.29,79550.66,0.2,0.97463,4e-05,2.09059]
[1777905782833,45.29,79548.58,0.2,0.97456,4e-05,2.09551]
[1777905783840,45.29,79552.95,0.2,0.97472,4e-05,2.0843]
[1777905784847,45.29,79558.26,0.2,0.97491,4e-05,2.07158]
[1777905785854,45.29,79562.7,0.2,0.97507,4e-05,2.06033]
[1777905789882,45.29,79561.4,0.2,0.97503,4e-05,2.06312]
[1777905790889,45.29,79559.54,0.2,0.97497,4e-05,2.06766]
[1777905791896,45.29,79542.83,0.2,0.97435,4e-05,2.10971]
[1777905792903,45.29,79534.15,0.2,0.97402,4e-05,2.13246]
[1777905793910,45.3,79525.86,0.2,0.9737,4e-05,2.15435]
[1777905798945,45.31,79527.48,0.2,0.97372,4e-05,2.15278]
[1777905800959,45.32,79530.08,0.2,0.9738,4e-05,2.14713]
[1777905801966,45.32,79538.37,0.2,0.97411,4e-05,2.12639]
[1777905803979,45.33,79521.46,0.2,0.97345,4e-05,2.17109]
[1777905804987,45.33,79528.83,0.2,0.97372,4e-05,2.15252]
[1777905805993,45.33,79532.26,0.2,0.97385,4e-05,2.14421]
[1777905810025,45.34,79534.45,0.2,0.9739,4e-05,2.14073]
[1777905811033,45.35,79542.81,0.2,0.97426,4e-05,2.11504]
[1777905812040,45.35,79544.09,0.2,0.9743,4e-05,2.11236]
[1777905813047,45.35,79545.52,0.2,0.97434,4e-05,2.10931]
[1777905816068,45.36,79546.79,0.2,0.97437,4e-05,2.10787]
[1777905817075,45.37,79549.2,0.2,0.97445,4e-05,2.10236]
[1777905820096,45.38,79555.41,0.2,0.97465,4e-05,2.08849]
[1777905821103,45.38,79559.08,0.2,0.97479,4e-05,2.07909]
[1777905822110,45.38,79557.25,0.2,0.97471,4e-05,2.08433]
[1777905825131,45.38,79559.09,0.2,0.97479,4e-05,2.07924]
[1777905828152,45.38,79556.06,0.2,0.97468,4e-05,2.08641]
[1777905829159,45.37,79551.82,0.2,0.97453,4e-05,2.09695]
[1777905830166,45.37,79548.7,0.2,0.97441,4e-05,2.10466]
[1777905831173,45.37,79546.03,0.2,0.97432,4e-05,2.11124]
[1777905832180,45.37,79547.9,0.2,0.97439,4e-05,2.1063]
[1777905833186,45.37,79549.15,0.2,0.97443,4e-05,2.10373]
[1777905837214,45.39,79552.61,0.2,0.97452,4e-05,2.09738]
[1777905841243,45.39,79551.29,0.2,0.97446,4e-05,2.10158]
[1777905844264,45.39,79547.06,0.2,0.97431,4e-05,2.11175]
[1777905845271,45.39,79549.11,0.2,0.97439,4e-05,2.10636]
[1777905846277,45.39,79552.19,0.2,0.97451,4e-05,2.09836]
[1777905847285,45.39,79557.84,0.2,0.97472,4e-05,2.08392]
[1777905848292,45.39,79559.69,0.2,0.97479,4e-05,2.07909]
[1777905849299,45.38,79566.42,0.2,0.97504,4e-05,2.06209]
[1777905850306,45.38,79554.31,0.2,0.97459,4e-05,2.09233]
[1777905851313,45.38,79545.14,0.2,0.97425,4e-05,2.11544]
[1777905852319,45.39,79544.12,0.2,0.97421,4e-05,2.11866]
[1777905853327,45.39,79550.59,0.2,0.97445,4e-05,2.10202]
[1777905854334,45.42,79558.06,0.2,0.97464,4e-05,2.0889]
[1777905855341,45.45,79561.95,0.2,0.9747,4e-05,2.085]
[1777905856348,45.45,79563.34,0.2,0.97476,4e-05,2.08133]
[1777905859368,45.45,79560.36,0.2,0.97466,4e-05,2.08819]
[1777905864403,45.62,79560.75,0.2,0.97424,4e-05,2.11708]
[1777905866418,45.63,79565.62,0.2,0.9744,4e-05,2.10592]
[1777905867425,45.66,79568.11,0.2,0.97441,4e-05,2.10548]
[1777905871453,45.67,79562.68,0.2,0.97423,4e-05,2.11668]
[1777905872460,45.68,79560.37,0.2,0.97413,4e-05,2.12309]
[1777905874474,45.68,79556.44,0.2,0.97398,4e-05,2.13338]
[1777905878502,45.67,79553.82,0.2,0.9739,4e-05,2.13901]
[1777905879509,45.67,79555.87,0.2,0.97398,4e-05,2.13352]
[1777905881523,45.68,79554.14,0.2,0.9739,4e-05,2.139]
[1777905882530,45.68,79552.86,0.2,0.97384,4e-05,2.1428]
[1777905883537,45.68,79534.25,0.2,0.97313,4e-05,2.1912]
[1777905884544,45.69,79522.0,0.2,0.97264,4e-05,2.22401]
[1777905885550,45.69,79513.08,0.2,0.97228,4e-05,2.24829]
[1777905886558,45.7,79516.79,0.2,0.97241,4e-05,2.23926]
[1777905887565,45.7,79521.14,0.2,0.97257,4e-05,2.22859]
[1777905888572,45.71,79523.37,0.2,0.97265,4e-05,2.22353]
[1777905889579,45.71,79525.45,0.2,0.97272,4e-05,2.21889]
[1777905890586,45.71,79527.61,0.2,0.97279,4e-05,2.21404]
[1777905891593,45.72,79529.83,0.2,0.97286,4e-05,2.20906]
[1777905896628,45.74,79529.13,0.2,0.97279,4e-05,2.21415]
[1777905900655,45.75,79533.61,0.2,0.97294,4e-05,2.2041]
[1777905901664,45.75,79537.79,0.2,0.97309,4e-05,2.19366]
[1777905902671,45.75,79543.55,0.2,0.97331,4e-05,2.1792]
[1777905903678,45.75,79547.73,0.2,0.97346,4e-05,2.1689]
[1777905905692,45.76,79560.79,0.2,0.97394,4e-05,2.13648]
[1777905906698,45.76,79565.63,0.2,0.97411,4e-05,2.12473]
[1777905909720,45.76,79567.24,0.2,0.97418,4e-05,2.11991]
[1777905911734,45.76,79569.22,0.2,0.97426,4e-05,2.11444]
[1777905912740,45.75,79575.77,0.2,0.97451,4e-05,2.09774]
[1777905913748,45.75,79579.66,0.2,0.97465,4e-05,2.0878]
[1777905914756,45.75,79583.48,0.2,0.9748,4e-05,2.07809]
[1777905915762,45.75,79581.45,0.2,0.97472,4e-05,2.08299]
[1777905917240,45.75,79579.25,0.2,0.97465,4e-05,2.08831]
[1777905917776,45.75,79573.68,0.2,0.97444,4e-05,2.10209]
[1777905918783,45.75,79571.73,0.2,0.97438,4e-05,2.10678]
[1777905922811,45.74,79577.91,0.2,0.97462,4e-05,2.09043]
[1777905923818,45.74,79581.93,0.2,0.97477,4e-05,2.0802]
[1777905924825,45.74,79583.44,0.2,0.97482,4e-05,2.07627]
[1777905925832,45.74,79588.8,0.2,0.97502,4e-05,2.0628]
[1777905927846,45.74,79594.41,0.2,0.97523,4e-05,2.04866]
[1777905929860,45.74,79596.46,0.2,0.9753,4e-05,2.04338]
[1777905931876,45.74,79610.17,0.2,0.97585,4e-05,2.00494]
[1777905932882,45.74,79618.87,0.2,0.97615,3e-05,1.98388]
[1777905934589,45.74,79618.87,0.2,0.97615,3e-05,1.98388]
[1777905933889,45.74,79625.17,0.2,0.97637,3e-05,1.96875]
[1777905934896,45.74,79645.69,0.2,0.97707,3e-05,1.92031]
[1777905935777,45.74,79645.69,0.2,0.97707,3e-05,1.92031]
[1777905936267,45.74,79645.69,0.2,0.97707,3e-05,1.92031]
[1777905936359,45.74,79645.69,0.2,0.97707,3e-05,1.92031]
[1777905936368,45.74,79657.46,0.2,0.97746,3e-05,1.89291]
[1777905936910,45.74,79661.4,0.2,0.97759,3e-05,1.88393]
[1777905938427,45.74,79661.4,0.2,0.97759,3e-05,1.88393]
[1777905938442,45.74,79666.98,0.2,0.97777,3e-05,1.8712]
[1777905938924,45.74,79655.03,0.2,0.97737,3e-05,1.89907]
[1777905939930,45.74,79654.07,0.2,0.97734,3e-05,1.90144]
[1777905942528,45.8,79655.76,0.2,0.97727,3e-05,1.90646]
[1777905942577,45.8,79655.76,0.2,0.97727,3e-05,1.90646]
[1777905942531,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905942656,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905942692,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905942842,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943270,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943315,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943338,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943483,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943547,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943603,45.8,79655.9,0.2,0.97727,3e-05,1.90637]
[1777905943606,45.8,79657.64,0.2,0.97732,3e-05,1.90245]
[1777905945974,45.8,79648.04,0.2,0.977,3e-05,1.92517]
[1777905946981,45.8,79638.0,0.2,0.97666,3e-05,1.94896]
[1777905947988,45.8,79637.24,0.2,0.97663,3e-05,1.95082]
[1777905948995,45.8,79641.98,0.2,0.97678,3e-05,1.94005]
[1777905950006,45.8,79644.6,0.2,0.97687,3e-05,1.93393]
[1777905951009,45.8,79649.93,0.2,0.97705,3e-05,1.92146]
[1777905952018,45.8,79655.94,0.2,0.97725,3e-05,1.90749]
[1777905953025,45.8,79660.02,0.2,0.97738,3e-05,1.89811]
[1777905955039,45.81,79664.89,0.2,0.97754,3e-05,1.88707]
[1777905956046,45.81,79667.36,0.2,0.97762,3e-05,1.88151]
[1777905957053,45.81,79671.64,0.2,0.97776,3e-05,1.87181]
[1777905959067,45.81,79674.29,0.2,0.97784,3e-05,1.86607]
[1777905961081,45.81,79671.74,0.2,0.97775,3e-05,1.8723]
[1777905962088,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905962796,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905962839,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905962879,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905963079,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905963293,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905963334,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905963422,45.81,79674.31,0.2,0.97783,3e-05,1.86657]
[1777905963435,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905963701,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905963807,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905963830,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905963923,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905963970,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905964038,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905964076,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905964137,45.82,79670.4,0.2,0.9777,3e-05,1.87574]
[1777905964140,45.82,79663.95,0.2,0.97749,3e-05,1.89081]
[1777905965390,45.82,79663.95,0.2,0.97749,3e-05,1.89081]
[1777905965576,45.82,79663.95,0.2,0.97749,3e-05,1.89081]
[1777905965400,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905965802,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905966352,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905966444,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905966493,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905966587,45.82,79670.38,0.2,0.9777,3e-05,1.87609]
[1777905966520,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905966667,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905966819,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905967170,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905967231,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905967329,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905967343,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905967348,45.82,79677.11,0.2,0.97791,3e-05,1.861]
[1777905968547,45.82,79677.07,0.2,0.97791,3e-05,1.86109]
[1777905968582,45.82,79677.07,0.2,0.97791,3e-05,1.86109]
[1777905968659,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905968773,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905968798,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905968840,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905968872,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905968909,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969014,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969045,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969087,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969110,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969187,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969219,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969331,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969342,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969367,45.82,79678.53,0.2,0.97795,3e-05,1.85814]
[1777905969394,45.82,79679.6,0.2,0.97799,3e-05,1.8557]
[1777905970971,45.82,79680.11,0.2,0.978,3e-05,1.85473]
[1777905971051,45.82,79680.11,0.2,0.978,3e-05,1.85473]
[1777905971078,45.82,79680.11,0.2,0.978,3e-05,1.85473]
[1777905971161,45.82,79680.11,0.2,0.978,3e-05,1.85473]
[1777905971278,45.82,79680.11,0.2,0.978,3e-05,1.85473]
[1777905971369,45.82,79683.3,0.2,0.9781,3e-05,1.84766]
[1777905974587,45.83,79684.5,0.2,0.97814,3e-05,1.84536]
[1777905974172,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905974830,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905974918,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905975014,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905975086,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905975178,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905975346,45.83,79691.73,0.2,0.97836,3e-05,1.82919]
[1777905975378,45.83,79696.89,0.2,0.97853,3e-05,1.8178]
[1777905977543,45.83,79698.56,0.2,0.97857,3e-05,1.81431]
[1777905977587,45.83,79698.56,0.2,0.97857,3e-05,1.81431]
[1777905977602,45.83,79698.56,0.2,0.97857,3e-05,1.81431]
[1777905977653,45.83,79698.4,0.2,0.97856,3e-05,1.81519]
[1777905977711,45.83,79698.4,0.2,0.97856,3e-05,1.81519]
[1777905977717,45.83,79698.4,0.2,0.97856,3e-05,1.81519]
[1777905979207,45.84,79690.43,0.2,0.9783,3e-05,1.83342]
[1777905980214,45.84,79687.82,0.2,0.97822,3e-05,1.83956]
[1777905981081,45.84,79687.82,0.2,0.97822,3e-05,1.83956]
[1777905981107,45.84,79687.82,0.2,0.97822,3e-05,1.83956]
[1777905981130,45.84,79687.82,0.2,0.97822,3e-05,1.83956]
[1777905981335,45.84,79687.82,0.2,0.97822,3e-05,1.83956]
[1777905981407,45.84,79686.5,0.2,0.97817,3e-05,1.84278]
[1777905983582,45.84,79686.35,0.2,0.97816,3e-05,1.84333]
[1777905984412,45.84,79684.77,0.2,0.97811,3e-05,1.84713]
[1777905985248,45.84,79667.94,0.2,0.97756,3e-05,1.88614]
[1777905986256,45.84,79664.23,0.2,0.97743,3e-05,1.89487]
[1777905988155,45.85,79663.28,0.2,0.9774,3e-05,1.8972]
[1777905988179,45.85,79663.28,0.2,0.9774,3e-05,1.8972]
[1777905988208,45.85,79663.28,0.2,0.9774,3e-05,1.8972]
[1777905988332,45.85,79663.28,0.2,0.9774,3e-05,1.8972]
[1777905988380,45.85,79663.12,0.2,0.97739,3e-05,1.89769]
[1777905989277,45.85,79666.61,0.2,0.97751,3e-05,1.88972]
[1777905991290,45.85,79664.46,0.2,0.97748,3e-05,1.89042]
[1777905991958,45.85,79664.46,0.2,0.97748,3e-05,1.89042]
[1777905992298,45.85,79658.86,0.2,0.97729,3e-05,1.90356]
[1777905993305,45.85,79663.92,0.2,0.97746,3e-05,1.89192]
[1777905994312,45.85,79670.23,0.2,0.97767,3e-05,1.87748]
[1777905995483,45.85,79670.23,0.2,0.97767,3e-05,1.87748]
[1777905995561,45.85,79670.23,0.2,0.97767,3e-05,1.87748]
[1777905995649,45.85,79670.23,0.2,0.97767,3e-05,1.87748]
[1777905995576,45.85,79672.56,0.2,0.97774,3e-05,1.87244]
[1777905996969,45.85,79672.72,0.2,0.97774,3e-05,1.87207]
[1777905997238,45.85,79672.72,0.2,0.97774,3e-05,1.87207]
[1777906001095,45.86,79674.0,0.2,0.97778,3e-05,1.86981]
[1777906001112,45.86,79674.0,0.2,0.97778,3e-05,1.86981]
[1777906001151,45.86,79674.0,0.2,0.97778,3e-05,1.86981]
[1777906001336,45.86,79674.0,0.2,0.97778,3e-05,1.86981]
[1777906001361,45.86,79673.58,0.2,0.97776,3e-05,1.87095]
[1777906004385,45.86,79678.18,0.2,0.9779,3e-05,1.86091]
[1777906005880,45.86,79680.38,0.2,0.97797,3e-05,1.85606]
[1777906005931,45.86,79680.38,0.2,0.97797,3e-05,1.85606]
[1777906005957,45.86,79680.38,0.2,0.97797,3e-05,1.85606]
[1777906005984,45.86,79680.38,0.2,0.97797,3e-05,1.85606]
[1777906006077,45.86,79680.38,0.2,0.97797,3e-05,1.85606]
[1777906006398,45.86,79681.12,0.2,0.97799,3e-05,1.85455]
[1777906009420,45.87,79676.07,0.2,0.97782,3e-05,1.86668]
[1777906010427,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011061,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011075,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011256,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011308,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011327,45.87,79671.66,0.2,0.97767,3e-05,1.87701]
[1777906011434,45.87,79671.63,0.2,0.97767,3e-05,1.87725]
[1777906012441,45.87,79666.9,0.2,0.97751,3e-05,1.88832]
[1777906014454,45.87,79660.03,0.2,0.97728,3e-05,1.90455]
[1777906016469,45.87,79657.05,0.2,0.97718,3e-05,1.91173]
[1777906017476,45.87,79654.76,0.2,0.9771,3e-05,1.91719]
[1777906018483,45.87,79652.28,0.2,0.97701,3e-05,1.92309]
[1777906019377,45.87,79652.28,0.2,0.97701,3e-05,1.92309]
[1777906019390,45.87,79652.28,0.2,0.97701,3e-05,1.92309]
[1777906019410,45.87,79652.28,0.2,0.97701,3e-05,1.92309]
[1777906019577,45.87,79652.28,0.2,0.97701,3e-05,1.92309]
[1777906019614,45.88,79652.51,0.2,0.97702,3e-05,1.92272]
[1777906019712,45.88,79652.51,0.2,0.97702,3e-05,1.92272]
[1777906022511,45.88,79660.87,0.2,0.9773,3e-05,1.90336]
[1777906023519,45.88,79672.08,0.2,0.97767,3e-05,1.87749]
[1777906024127,45.88,79672.08,0.2,0.97767,3e-05,1.87749]
[1777906024179,45.88,79672.08,0.2,0.97767,3e-05,1.87749]
[1777906024186,45.88,79672.08,0.2,0.97767,3e-05,1.87749]
[1777906024330,45.88,79672.08,0.2,0.97767,3e-05,1.87749]
[1777906024526,45.88,79674.61,0.2,0.97775,3e-05,1.87179]
[1777906025533,45.88,79675.48,0.2,0.97777,3e-05,1.87012]
[1777906028554,45.88,79678.23,0.2,0.97785,3e-05,1.86433]
[1777906029561,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030243,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030295,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030329,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030351,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030403,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030581,45.88,79682.31,0.2,0.97798,3e-05,1.85519]
[1777906030666,45.89,79682.35,0.2,0.97798,3e-05,1.85529]
[1777906032404,45.89,79682.12,0.2,0.97797,3e-05,1.85601]
[1777906033589,45.89,79684.97,0.2,0.97806,3e-05,1.8499]
[1777906035082,45.89,79685.41,0.2,0.97807,3e-05,1.84909]
[1777906035825,45.89,79685.63,0.2,0.97808,3e-05,1.8488]
[1777906035877,45.89,79685.63,0.2,0.97808,3e-05,1.8488]
[1777906035888,45.89,79685.63,0.2,0.97808,3e-05,1.8488]
[1777906035940,45.89,79685.63,0.2,0.97808,3e-05,1.8488]
[1777906036083,45.89,79685.63,0.2,0.97808,3e-05,1.8488]
[1777906036610,45.89,79685.99,0.2,0.97808,3e-05,1.84818]
[1777906041646,45.9,79695.17,0.2,0.97836,3e-05,1.8284]
[1777906042652,45.9,79698.83,0.2,0.97848,3e-05,1.82039]
[1777906043659,45.9,79703.88,0.2,0.97863,3e-05,1.8093]
[1777906044666,45.9,79707.18,0.2,0.97873,3e-05,1.80219]
[1777906045673,45.91,79711.33,0.2,0.97886,3e-05,1.79322]
[1777906047365,45.91,79712.41,0.2,0.97889,3e-05,1.79111]
[1777906047398,45.91,79712.41,0.2,0.97889,3e-05,1.79111]
[1777906047447,45.91,79712.41,0.2,0.97889,3e-05,1.79111]
[1777906047499,45.91,79712.41,0.2,0.97889,3e-05,1.79111]
[1777906047578,45.91,79712.41,0.2,0.97889,3e-05,1.79111]
[1777906047687,45.91,79712.16,0.2,0.97888,3e-05,1.79195]
[1777906049701,45.91,79709.7,0.2,0.97879,3e-05,1.79799]
[1777906051716,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906052747,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906052799,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906052833,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906052864,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906052916,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906053104,45.92,79709.03,0.2,0.97881,3e-05,1.79561]
[1777906053140,45.92,79711.18,0.2,0.97888,3e-05,1.79111]
[1777906053730,45.92,79713.24,0.2,0.97894,3e-05,1.78682]
[1777906058111,45.92,79714.37,0.2,0.97896,3e-05,1.78519]
[1777906058162,45.92,79714.37,0.2,0.97896,3e-05,1.78519]
[1777906058166,45.92,79714.37,0.2,0.97896,3e-05,1.78519]
[1777906058329,45.92,79714.37,0.2,0.97896,3e-05,1.78519]
[1777906058348,45.93,79717.62,0.2,0.97906,3e-05,1.77829]
[1777906060780,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062306,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062325,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062344,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062402,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062577,45.93,79713.68,0.2,0.97892,3e-05,1.78792]
[1777906062606,45.94,79714.66,0.2,0.97895,3e-05,1.78632]
[1777906062794,45.94,79716.53,0.2,0.979,3e-05,1.78218]
[1777906065263,45.94,79718.03,0.2,0.97905,3e-05,1.77916]
[1777906065326,45.94,79718.03,0.2,0.97905,3e-05,1.77916]
[1777906065375,45.94,79718.03,0.2,0.97905,3e-05,1.77916]
[1777906065484,45.94,79718.03,0.2,0.97905,3e-05,1.77916]
[1777906065578,45.94,79718.03,0.2,0.97905,3e-05,1.77916]
[1777906065637,45.94,79710.74,0.2,0.97881,3e-05,1.79588]
[1777906065936,45.94,79710.74,0.2,0.97881,3e-05,1.79588]
[1777906065986,45.94,79710.74,0.2,0.97881,3e-05,1.79588]
[1777906069844,45.95,79712.91,0.2,0.97886,3e-05,1.79212]
[1777906070851,45.95,79714.96,0.2,0.97892,3e-05,1.78784]
[1777906071810,45.95,79714.96,0.2,0.97892,3e-05,1.78784]
[1777906071833,45.95,79714.96,0.2,0.97892,3e-05,1.78784]
[1777906071834,45.95,79714.96,0.2,0.97892,3e-05,1.78784]
[1777906072085,45.95,79714.96,0.2,0.97892,3e-05,1.78784]
[1777906072144,45.95,79716.67,0.2,0.97897,3e-05,1.78434]
[1777906074161,45.95,79716.6,0.2,0.97897,3e-05,1.78478]
[1777906074201,45.95,79716.6,0.2,0.97897,3e-05,1.78478]
[1777906074327,45.95,79716.6,0.2,0.97897,3e-05,1.78478]
[1777906074357,45.96,79719.67,0.2,0.97906,3e-05,1.77828]
[1777906074892,45.96,79721.57,0.2,0.97911,3e-05,1.77439]
[1777906075897,45.96,79748.72,0.2,0.97994,3e-05,1.71565]
[1777906076904,45.96,79757.83,0.2,0.9802,3e-05,1.69658]
[1777906077909,45.96,79765.48,0.2,0.98042,3e-05,1.68079]
[1777906079610,45.96,79765.48,0.2,0.98042,3e-05,1.68079]
[1777906081600,45.97,79764.06,0.2,0.98037,3e-05,1.68471]
[1777906082328,45.98,79762.6,0.2,0.98031,3e-05,1.6887]
[1777906082945,45.98,79765.62,0.2,0.98039,3e-05,1.68275]
[1777906084927,45.98,79765.6,0.2,0.98039,3e-05,1.68325]
[1777906084960,45.98,79784.44,0.2,0.98093,3e-05,1.64423]
[1777906085993,45.99,79772.06,0.2,0.98056,3e-05,1.67061]
[1777906086990,45.99,79750.83,0.2,0.97993,3e-05,1.71618]
[1777906088174,45.99,79750.83,0.2,0.97993,3e-05,1.71618]
[1777906088284,45.99,79736.79,0.2,0.9795,3e-05,1.74691]
[1777906089358,45.99,79736.79,0.2,0.9795,3e-05,1.74691]
[1777906089463,46.0,79758.53,0.2,0.98015,3e-05,1.70046]
[1777906090013,46.0,79770.97,0.2,0.98051,3e-05,1.67455]
[1777906091020,46.0,79775.14,0.2,0.98062,3e-05,1.66626]
[1777906092360,46.0,79775.14,0.2,0.98062,3e-05,1.66626]
[1777906092855,46.0,79775.14,0.2,0.98062,3e-05,1.66626]
[1777906092381,46.01,79785.18,0.2,0.9809,3e-05,1.64579]
[1777906093116,46.01,79785.18,0.2,0.9809,3e-05,1.64579]
[1777906093125,46.01,79787.46,0.2,0.98096,3e-05,1.64158]
[1777906094057,46.01,79797.9,0.2,0.98125,3e-05,1.62057]
[1777906095064,46.01,79828.77,0.2,0.9821,3e-05,1.55818]
[1777906096071,46.06,79839.1,0.2,0.98229,3e-05,1.54473]
[1777906096838,46.06,79839.1,0.2,0.98229,3e-05,1.54473]
[1777906097092,46.11,79864.86,0.2,0.98288,3e-05,1.5011]
[1777906098670,46.11,79864.86,0.2,0.98288,3e-05,1.5011]
[1777906098700,46.11,79952.01,0.2,0.98501,2e-05,1.34093]
[1777906099452,46.11,79952.01,0.2,0.98501,2e-05,1.34093]
[1777906099539,46.17,79974.71,0.2,0.98542,2e-05,1.30927]
[1777906100067,46.17,79974.71,0.2,0.98542,2e-05,1.30927]
[1777906100112,46.23,79978.28,0.2,0.9854,2e-05,1.31104]
[1777906100973,46.23,79978.28,0.2,0.9854,2e-05,1.31104]
[1777906101692,46.23,79978.28,0.2,0.9854,2e-05,1.31104]
[1777906101758,46.29,79990.77,0.2,0.98558,2e-05,1.29746]
[1777906102128,46.35,79987.77,0.2,0.98541,2e-05,1.31051]
[1777906103102,46.35,79987.77,0.2,0.98541,2e-05,1.31051]
[1777906103586,46.35,79987.77,0.2,0.98541,2e-05,1.31051]
[1777906103589,46.41,79987.96,0.2,0.98531,2e-05,1.3181]
[1777906104150,46.47,80011.9,0.2,0.98575,2e-05,1.28502]
[1777906105166,46.53,80027.51,0.2,0.98599,2e-05,1.26654]
[1777906106168,46.59,80075.2,0.2,0.98689,2e-05,1.19631]
[1777906107203,46.59,80075.2,0.2,0.98689,2e-05,1.19631]
[1777906107223,46.65,80104.43,0.2,0.98738,2e-05,1.15775]
[1777906108182,46.7,80101.12,0.2,0.98723,2e-05,1.17023]
[1777906109190,46.76,80105.46,0.2,0.98722,2e-05,1.17081]
[1777906110470,46.76,80105.46,0.2,0.98722,2e-05,1.17081]
[1777906110588,46.76,80100.61,0.2,0.98712,2e-05,1.17839]
[1777906112263,46.88,80081.29,0.2,0.98658,2e-05,1.22055]
[1777906113270,46.94,80074.69,0.2,0.98634,2e-05,1.23877]
[1777906113988,46.94,80074.69,0.2,0.98634,2e-05,1.23877]
[1777906114169,46.94,80074.69,0.2,0.98634,2e-05,1.23877]
[1777906114277,47.0,80084.24,0.2,0.98645,2e-05,1.23083]
[1777906115284,47.06,80095.12,0.2,0.98658,2e-05,1.22082]
[1777906116744,47.06,80095.12,0.2,0.98658,2e-05,1.22082]
[1777906116793,47.12,80118.34,0.2,0.98696,2e-05,1.19139]
[1777906117301,47.18,80155.95,0.2,0.9876,2e-05,1.14065]
[1777906118308,47.24,80181.61,0.2,0.988,2e-05,1.10936]
[1777906119660,47.24,80181.61,0.2,0.988,2e-05,1.10936]
[1777906119731,47.36,80183.26,0.2,0.98785,2e-05,1.12102]
[1777906120148,47.36,80183.26,0.2,0.98785,2e-05,1.12102]
[1777906120322,47.36,80177.71,0.2,0.98775,2e-05,1.1293]
[1777906121317,47.36,80177.71,0.2,0.98775,2e-05,1.1293]
[1777906121329,47.42,80145.91,0.2,0.98704,2e-05,1.18498]
[1777906122336,47.48,80118.67,0.2,0.9864,2e-05,1.23537]
[1777906123343,47.54,80114.02,0.2,0.9862,2e-05,1.25035]
[1777906124792,47.54,80114.02,0.2,0.9862,2e-05,1.25035]
[1777906125328,47.6,80112.49,0.2,0.98608,2e-05,1.26035]
[1777906125679,47.6,80112.49,0.2,0.98608,2e-05,1.26035]
[1777906125718,47.71,80112.31,0.2,0.98588,2e-05,1.27575]
[1777906126366,47.71,80106.52,0.2,0.98575,2e-05,1.28526]
[1777906127376,47.72,80095.39,0.2,0.9855,2e-05,1.30447]
[1777906128382,47.78,80086.31,0.2,0.98521,2e-05,1.3274]
[1777906129389,47.84,80088.03,0.2,0.98514,2e-05,1.33223]
[1777906130413,47.9,80087.93,0.2,0.98504,2e-05,1.34015]
[1777906131234,47.9,80087.93,0.2,0.98504,2e-05,1.34015]
[1777906131634,47.9,80087.93,0.2,0.98504,2e-05,1.34015]
[1777906131735,48.02,80085.56,0.2,0.98479,2e-05,1.35975]
[1777906132421,48.02,80067.77,0.2,0.98438,2e-05,1.39046]
[1777906133425,48.08,80073.8,0.2,0.98442,2e-05,1.38787]
[1777906134435,48.08,80088.78,0.2,0.98475,2e-05,1.36283]
[1777906135440,48.09,80100.93,0.2,0.98501,2e-05,1.34294]
[1777906136838,48.09,80100.93,0.2,0.98501,2e-05,1.34294]
[1777906136447,48.15,80104.76,0.2,0.98499,2e-05,1.3442]
[1777906136880,48.15,80104.76,0.2,0.98499,2e-05,1.3442]
[1777906137080,48.15,80104.76,0.2,0.98499,2e-05,1.3442]
[1777906137455,48.21,80106.49,0.2,0.98493,2e-05,1.34901]
[1777906138461,48.27,80103.3,0.2,0.98476,2e-05,1.36218]
[1777906140647,48.33,80102.58,0.2,0.98464,2e-05,1.37119]
[1777906140748,48.39,80133.44,0.2,0.98522,2e-05,1.32682]
[1777906141422,48.39,80133.44,0.2,0.98522,2e-05,1.32682]
[1777906141487,48.45,80157.81,0.2,0.98565,2e-05,1.29426]
[1777906142494,48.48,80165.32,0.2,0.98576,2e-05,1.28612]
[1777906143501,48.51,80167.29,0.2,0.98574,2e-05,1.28761]
[1777906144496,48.51,80167.29,0.2,0.98574,2e-05,1.28761]
[1777906146544,48.63,80164.42,0.2,0.98548,2e-05,1.30731]
[1777906146644,48.75,80170.99,0.2,0.98543,2e-05,1.31162]
[1777906148532,48.75,80171.56,0.2,0.98544,2e-05,1.31069]
[1777906148554,48.75,80171.56,0.2,0.98544,2e-05,1.31069]
[1777906148633,48.87,80166.32,0.2,0.98513,2e-05,1.33442]
[1777906149550,48.87,80159.05,0.2,0.98497,2e-05,1.3465]
[1777906150425,48.87,80159.05,0.2,0.98497,2e-05,1.3465]
[1777906152571,49.05,80146.84,0.2,0.9844,2e-05,1.39012]
[1777906152974,49.05,80146.84,0.2,0.9844,2e-05,1.39012]
[1777906153578,49.11,80136.77,0.2,0.98407,2e-05,1.41515]
[1777906154585,49.17,80132.16,0.2,0.98387,2e-05,1.43085]
[1777906155592,49.22,80119.82,0.2,0.98348,2e-05,1.45976]
[1777906157108,49.28,80117.93,0.2,0.98334,2e-05,1.47016]
[1777906157168,49.28,80117.93,0.2,0.98334,2e-05,1.47016]
[1777906157293,49.28,80117.93,0.2,0.98334,2e-05,1.47016]
[1777906157695,49.28,80117.15,0.2,0.98332,2e-05,1.4722]
[1777906158790,49.29,80113.88,0.2,0.98322,2e-05,1.47931]
[1777906159032,49.29,80113.88,0.2,0.98322,2e-05,1.47931]
[1777906159619,49.29,80119.48,0.2,0.98335,2e-05,1.46937]
[1777906161249,49.34,80121.16,0.2,0.98331,2e-05,1.4727]
[1777906161270,49.34,80121.16,0.2,0.98331,2e-05,1.4727]
[1777906161325,49.34,80121.16,0.2,0.98331,2e-05,1.4727]
[1777906162652,49.35,80117.32,0.2,0.9832,2e-05,1.4808]
[1777906164660,49.36,80123.68,0.2,0.98334,2e-05,1.47079]
[1777906165390,49.36,80123.68,0.2,0.98334,2e-05,1.47079]
[1777906165667,49.36,80118.31,0.2,0.9832,2e-05,1.48094]
[1777906166674,49.37,80114.06,0.2,0.98309,2e-05,1.48916]
[1777906167681,49.37,80108.17,0.2,0.98294,2e-05,1.50034]
[1777906168688,49.37,80105.59,0.2,0.98287,2e-05,1.5056]
[1777906169525,49.37,80105.59,0.2,0.98287,2e-05,1.5056]
[1777906169579,49.37,80105.59,0.2,0.98287,2e-05,1.5056]
[1777906169640,49.37,80105.59,0.2,0.98287,2e-05,1.5056]
[1777906172716,49.39,80105.86,0.2,0.98289,2e-05,1.5035]
[1777906173617,49.39,80105.86,0.2,0.98289,2e-05,1.5035]
[1777906173676,49.39,80105.86,0.2,0.98289,2e-05,1.5035]
[1777906173725,49.4,80049.63,0.2,0.98147,3e-05,1.60797]
[1777906174732,49.4,80041.03,0.2,0.98124,3e-05,1.62494]
[1777906175074,49.4,80041.03,0.2,0.98124,3e-05,1.62494]
[1777906175739,49.4,80030.46,0.2,0.98095,3e-05,1.64566]
[1777906176746,49.41,80039.69,0.2,0.98119,3e-05,1.62833]
[1777906177065,49.41,80039.69,0.2,0.98119,3e-05,1.62833]
[1777906177674,49.41,80039.69,0.2,0.98119,3e-05,1.62833]
[1777906177857,49.41,80039.69,0.2,0.98119,3e-05,1.62833]
[1777906177902,49.41,80042.31,0.2,0.98125,3e-05,1.62407]
[1777906179103,49.41,80044.34,0.2,0.9813,3e-05,1.62019]
[1777906179775,49.42,80045.09,0.2,0.98132,3e-05,1.61916]
[1777906180782,49.42,80040.23,0.2,0.98118,3e-05,1.62884]
[1777906181820,49.42,80040.23,0.2,0.98118,3e-05,1.62884]
[1777906181830,49.42,80023.48,0.2,0.98073,3e-05,1.66155]
[1777906182798,49.42,80005.15,0.2,0.98023,3e-05,1.69786]
[1777906183805,49.43,79997.7,0.2,0.98002,3e-05,1.71324]
[1777906184812,49.43,79993.85,0.2,0.97991,3e-05,1.72091]
[1777906185102,49.43,79993.85,0.2,0.97991,3e-05,1.72091]
[1777906185819,49.43,80000.87,0.2,0.9801,3e-05,1.70719]
[1777906186843,49.43,80006.61,0.2,0.98026,3e-05,1.69606]
[1777906187148,49.43,80006.61,0.2,0.98026,3e-05,1.69606]
[1777906187276,49.43,80006.61,0.2,0.98026,3e-05,1.69606]
[1777906187448,49.43,80006.61,0.2,0.98026,3e-05,1.69606]
[1777906187585,49.43,80006.61,0.2,0.98026,3e-05,1.69606]
[1777906188109,49.43,80006.5,0.2,0.98025,3e-05,1.69654]
[1777906188169,49.43,80006.5,0.2,0.98025,3e-05,1.69654]
[1777906188341,49.43,80006.5,0.2,0.98025,3e-05,1.69654]
[1777906188855,49.44,80010.01,0.2,0.98034,3e-05,1.6899]
[1777906189092,49.44,80010.01,0.2,0.98034,3e-05,1.6899]
[1777906189198,49.44,80010.01,0.2,0.98034,3e-05,1.6899]
[1777906189247,49.44,80010.01,0.2,0.98034,3e-05,1.6899]
[1777906189862,49.44,80008.53,0.2,0.9803,3e-05,1.69309]
[1777906192523,49.44,80008.23,0.2,0.98028,3e-05,1.69425]
[1777906192598,49.44,80008.23,0.2,0.98028,3e-05,1.69425]
[1777906192638,49.44,80008.23,0.2,0.98028,3e-05,1.69425]
[1777906192745,49.44,80008.23,0.2,0.98028,3e-05,1.69425]
[1777906192756,49.44,80008.23,0.2,0.98028,3e-05,1.69425]
[1777906196367,49.45,80008.99,0.2,0.98029,3e-05,1.69385]
[1777906196910,49.45,80020.41,0.2,0.98059,3e-05,1.67173]
[1777906197572,49.45,80020.41,0.2,0.98059,3e-05,1.67173]
[1777906197731,49.45,80020.41,0.2,0.98059,3e-05,1.67173]
[1777906197829,49.45,80020.41,0.2,0.98059,3e-05,1.67173]
[1777906197941,49.45,80020.41,0.2,0.98059,3e-05,1.67173]
[1777906197988,49.45,80022.54,0.2,0.98065,3e-05,1.66785]
[1777906198081,49.45,80022.54,0.2,0.98065,3e-05,1.66785]
[1777906198925,49.45,80021.99,0.2,0.98063,3e-05,1.66923]
[1777906200938,49.46,80025.36,0.2,0.98071,3e-05,1.66331]
[1777906201946,49.46,80040.51,0.2,0.98111,3e-05,1.6344]
[1777906202301,49.46,80040.51,0.2,0.98111,3e-05,1.6344]
[1777906202331,49.46,80040.51,0.2,0.98111,3e-05,1.6344]
[1777906202794,49.46,80040.51,0.2,0.98111,3e-05,1.6344]
[1777906202865,49.46,80040.51,0.2,0.98111,3e-05,1.6344]
[1777906202961,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203011,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203076,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203172,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203302,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203480,49.46,80058.62,0.2,0.98158,3e-05,1.60029]
[1777906203960,49.47,80073.39,0.2,0.98195,3e-05,1.573]
[1777906204967,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906205990,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206077,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206108,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206223,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206227,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206338,49.47,80078.44,0.2,0.98207,3e-05,1.56405]
[1777906206373,49.48,80082.38,0.2,0.98216,3e-05,1.55773]
[1777906207075,49.48,80082.38,0.2,0.98216,3e-05,1.55773]
[1777906207157,49.48,80096.5,0.2,0.9825,2e-05,1.53233]
[1777906207989,49.48,80106.65,0.2,0.98275,2e-05,1.51392]
[1777906208996,49.48,80105.01,0.2,0.9827,2e-05,1.51742]
[1777906210008,49.49,80114.76,0.2,0.98293,2e-05,1.50043]
[1777906211010,49.5,80115.52,0.2,0.98293,2e-05,1.50022]
[1777906212023,49.5,80120.71,0.2,0.98306,2e-05,1.49094]
[1777906213704,49.5,80120.71,0.2,0.98306,2e-05,1.49094]
[1777906213771,49.51,80140.29,0.2,0.98351,2e-05,1.45753]
[1777906215051,49.51,80135.22,0.2,0.98338,2e-05,1.46709]
[1777906217063,49.57,80139.01,0.2,0.98336,2e-05,1.46825]
[1777906218070,49.57,80141.5,0.2,0.98341,2e-05,1.46451]
[1777906219077,49.58,80144.25,0.2,0.98347,2e-05,1.46033]
[1777906221091,49.63,80136.93,0.2,0.9832,2e-05,1.48033]
[1777906223105,49.64,80140.13,0.2,0.98326,2e-05,1.47591]
[1777906224112,49.65,80154.23,0.2,0.98358,2e-05,1.45182]
[1777906225119,49.65,80165.19,0.2,0.98384,2e-05,1.43284]
[1777906226128,49.75,80166.6,0.2,0.9837,2e-05,1.44367]
[1777906227600,49.75,80166.6,0.2,0.9837,2e-05,1.44367]
[1777906227608,49.8,80156.71,0.2,0.98338,2e-05,1.46757]
[1777906228142,49.8,80146.25,0.2,0.98313,2e-05,1.48596]
[1777906229149,49.81,80146.06,0.2,0.98311,2e-05,1.48754]
[1777906230156,49.81,80149.24,0.2,0.98318,2e-05,1.48252]
[1777906231196,49.81,80149.24,0.2,0.98318,2e-05,1.48252]
[1777906231268,49.82,80148.82,0.2,0.9832,2e-05,1.47994]
[1777906234184,49.83,80144.31,0.2,0.98307,2e-05,1.48973]
[1777906235191,49.84,80140.72,0.2,0.98298,2e-05,1.49669]
[1777906236198,49.84,80127.02,0.2,0.98264,2e-05,1.52177]
[1777906237205,49.84,80123.88,0.2,0.98256,2e-05,1.52798]
[1777906238212,49.85,80127.83,0.2,0.98264,2e-05,1.52139]
[1777906239219,49.85,80123.7,0.2,0.98254,2e-05,1.52938]
[1777906240226,49.85,80129.44,0.2,0.98268,2e-05,1.51904]
[1777906241233,49.86,80143.95,0.2,0.98301,2e-05,1.49422]
[1777906242240,49.86,80150.69,0.2,0.98316,2e-05,1.48289]
[1777906244253,49.87,80160.2,0.2,0.98337,2e-05,1.4674]
[1777906245261,49.88,80160.14,0.2,0.98336,2e-05,1.46814]
[1777906246268,49.88,80162.69,0.2,0.98341,2e-05,1.46432]
[1777906248284,49.94,80165.96,0.2,0.9834,2e-05,1.46553]
[1777906249290,49.98,80181.4,0.2,0.98367,2e-05,1.44501]
[1777906250298,50.03,80189.24,0.2,0.98376,2e-05,1.43809]
[1777906251423,50.03,80189.24,0.2,0.98376,2e-05,1.43809]
[1777906251452,50.03,80194.24,0.2,0.98388,2e-05,1.42953]
[1777906252313,50.14,80198.99,0.2,0.98381,2e-05,1.43469]
[1777906253320,50.19,80203.01,0.2,0.98382,2e-05,1.43447]
[1777906255008,50.19,80203.01,0.2,0.98382,2e-05,1.43447]
[1777906255340,50.24,80233.31,0.2,0.98441,2e-05,1.39001]
[1777906256702,50.24,80233.31,0.2,0.98441,2e-05,1.39001]
[1777906256789,50.34,80243.3,0.2,0.98445,2e-05,1.38698]
[1777906257354,50.4,80219.16,0.2,0.98381,2e-05,1.43482]
[1777906258361,50.45,80206.1,0.2,0.98343,2e-05,1.46373]
[1777906259368,50.5,80210.6,0.2,0.98345,2e-05,1.46203]
[1777906260375,50.55,80217.27,0.2,0.98353,2e-05,1.45663]
[1777906261382,50.59,80246.0,0.2,0.98409,2e-05,1.41406]
[1777906262389,50.65,80261.17,0.2,0.98434,2e-05,1.39556]
[1777906263396,50.7,80277.18,0.2,0.9846,2e-05,1.37623]
[1777906264970,50.7,80277.18,0.2,0.9846,2e-05,1.37623]
[1777906264403,50.76,80279.31,0.2,0.98455,2e-05,1.38003]
[1777906265410,50.82,80284.52,0.2,0.98457,2e-05,1.37871]
[1777906266417,50.87,80289.38,0.2,0.98458,2e-05,1.37797]
[1777906267424,50.93,80292.81,0.2,0.98456,2e-05,1.37956]
[1777906268431,50.99,80289.07,0.2,0.98438,2e-05,1.39282]
[1777906270445,51.1,80285.49,0.2,0.98413,2e-05,1.41237]
[1777906271452,51.15,80294.28,0.2,0.98423,2e-05,1.40443]
[1777906272458,51.2,80304.52,0.2,0.98437,2e-05,1.3943]
[1777906273466,51.26,80307.24,0.2,0.98434,2e-05,1.39667]
[1777906276574,51.36,80306.73,0.2,0.98415,2e-05,1.41084]
[1777906276622,51.42,80313.74,0.2,0.98422,2e-05,1.40583]
[1777906277494,51.42,80316.99,0.2,0.98428,2e-05,1.40118]
[1777906279508,51.48,80319.56,0.2,0.98424,2e-05,1.40425]
[1777906280169,51.48,80319.56,0.2,0.98424,2e-05,1.40425]
[1777906282539,51.49,80323.91,0.2,0.98431,2e-05,1.39913]
[1777906283991,51.49,80323.91,0.2,0.98431,2e-05,1.39913]
[1777906283540,51.5,80335.45,0.2,0.98455,2e-05,1.3811]
[1777906284547,51.56,80344.09,0.2,0.98464,2e-05,1.37407]
[1777906285554,51.61,80347.71,0.2,0.98462,2e-05,1.37521]
[1777906286564,51.62,80342.44,0.2,0.9845,2e-05,1.38437]
[1777906287962,51.62,80342.44,0.2,0.9845,2e-05,1.38437]
[1777906287992,51.62,80311.96,0.2,0.98384,2e-05,1.43484]
[1777906288578,51.67,80302.12,0.2,0.98354,2e-05,1.45722]
[1777906289585,51.71,80297.33,0.2,0.98336,2e-05,1.47089]
[1777906290612,51.76,80293.74,0.2,0.98321,2e-05,1.48234]
[1777906291617,51.8,80289.06,0.2,0.98307,2e-05,1.49152]
[1777906294639,51.91,80294.2,0.2,0.98299,2e-05,1.49754]
[1777906299681,51.97,80293.22,0.2,0.98288,2e-05,1.50599]
[1777906302637,51.97,80294.43,0.2,0.9829,2e-05,1.50486]
[1777906302702,51.98,80290.63,0.2,0.9828,2e-05,1.51183]
[1777906303812,51.98,80293.82,0.2,0.98287,2e-05,1.50683]
[1777906304730,51.98,80288.45,0.2,0.98274,2e-05,1.5165]
[1777906305737,51.99,80275.99,0.2,0.98244,2e-05,1.53848]
[1777906306214,51.99,80275.99,0.2,0.98244,2e-05,1.53848]
[1777906306744,52.02,80269.21,0.2,0.98223,2e-05,1.55444]
[1777906307751,52.02,80276.3,0.2,0.98239,2e-05,1.54246]
[1777906308758,52.02,80284.73,0.2,0.98258,2e-05,1.52825]
[1777906309766,52.03,80299.59,0.2,0.98292,2e-05,1.50319]
[1777906310772,52.03,80298.0,0.2,0.98288,2e-05,1.50637]
[1777906313793,52.04,80321.63,0.2,0.98339,2e-05,1.46784]
[1777906314801,52.05,80326.5,0.2,0.9835,2e-05,1.46024]
[1777906315808,52.05,80322.61,0.2,0.9834,2e-05,1.46727]
[1777906316383,52.05,80322.61,0.2,0.9834,2e-05,1.46727]
[1777906316815,52.06,80336.41,0.2,0.9837,2e-05,1.44486]
[1777906317822,52.06,80334.31,0.2,0.98365,2e-05,1.4489]
[1777906318829,52.06,80339.57,0.2,0.98376,2e-05,1.44077]
[1777906320172,52.07,80339.73,0.2,0.98375,2e-05,1.44107]
[1777906321849,52.08,80343.07,0.2,0.98381,2e-05,1.43671]
[1777906323863,52.13,80347.08,0.2,0.98381,2e-05,1.43641]
[1777906325028,52.13,80347.08,0.2,0.98381,2e-05,1.43641]
[1777906325104,52.13,80355.5,0.2,0.98399,2e-05,1.42321]
[1777906325877,52.14,80355.97,0.2,0.98399,2e-05,1.42303]
[1777906326885,52.14,80358.92,0.2,0.98405,2e-05,1.41882]
[1777906327892,52.15,80354.81,0.2,0.98395,2e-05,1.42612]
[1777906328899,52.15,80351.83,0.2,0.98388,2e-05,1.43157]
[1777906329906,52.16,80357.62,0.2,0.984,2e-05,1.4227]
[1777906331922,52.17,80355.29,0.2,0.98393,2e-05,1.42768]
[1777906332189,52.17,80355.29,0.2,0.98393,2e-05,1.42768]
[1777906334946,52.22,80357.59,0.2,0.98389,2e-05,1.43083]
[1777906336960,52.31,80361.95,0.2,0.98384,2e-05,1.43498]
[1777906337967,52.36,80372.87,0.2,0.984,2e-05,1.4228]
[1777906338796,52.36,80372.87,0.2,0.984,2e-05,1.4228]
[1777906338974,52.36,80376.64,0.2,0.98407,2e-05,1.41728]
[1777906340988,52.37,80371.47,0.2,0.98395,2e-05,1.42684]
[1777906341996,52.38,80358.07,0.2,0.98365,2e-05,1.44933]
[1777906343003,52.38,80360.06,0.2,0.98368,2e-05,1.4466]
[1777906344010,52.39,80362.91,0.2,0.98374,2e-05,1.44247]
[1777906345017,52.39,80365.39,0.2,0.98379,2e-05,1.43896]
[1777906346024,52.39,80376.51,0.2,0.98402,2e-05,1.42142]
[1777906347037,52.4,80401.85,0.2,0.98455,2e-05,1.38139]
[1777906348122,52.4,80401.85,0.2,0.98455,2e-05,1.38139]
[1777906348124,52.4,80421.66,0.2,0.98495,2e-05,1.35091]
[1777906349158,52.46,80419.83,0.2,0.98483,2e-05,1.36009]
[1777906350076,52.51,80416.76,0.2,0.98468,2e-05,1.37166]
[1777906350604,52.51,80416.76,0.2,0.98468,2e-05,1.37166]
[1777906350736,52.51,80416.76,0.2,0.98468,2e-05,1.37166]
[1777906351067,52.57,80402.34,0.2,0.98433,2e-05,1.3973]
[1777906352074,52.62,80396.05,0.2,0.98411,2e-05,1.41381]
[1777906353081,52.62,80400.65,0.2,0.9842,2e-05,1.40704]
[1777906354088,52.63,80404.98,0.2,0.98429,2e-05,1.40071]
[1777906354297,52.63,80404.98,0.2,0.98429,2e-05,1.40071]
[1777906354901,52.63,80404.98,0.2,0.98429,2e-05,1.40071]
[1777906355096,52.63,80433.39,0.2,0.98487,2e-05,1.35659]
[1777906356103,52.64,80445.32,0.2,0.9851,2e-05,1.33875]
[1777906357110,52.64,80442.89,0.2,0.98504,2e-05,1.34316]
[1777906358117,52.65,80442.0,0.2,0.98502,2e-05,1.34524]
[1777906358775,52.65,80442.0,0.2,0.98502,2e-05,1.34524]
[1777906359127,52.66,80446.35,0.2,0.9851,2e-05,1.33924]
[1777906359316,52.66,80446.35,0.2,0.9851,2e-05,1.33924]
[1777906360134,52.71,80451.56,0.2,0.98511,2e-05,1.33808]
[1777906361131,52.71,80451.56,0.2,0.98511,2e-05,1.33808]
[1777906362148,52.78,80448.57,0.2,0.98495,2e-05,1.35037]
[1777906363155,52.78,80442.23,0.2,0.98481,2e-05,1.36089]
[1777906364162,52.84,80437.68,0.2,0.98463,2e-05,1.3748]
[1777906364372,52.84,80437.68,0.2,0.98463,2e-05,1.3748]
[1777906364590,52.84,80437.68,0.2,0.98463,2e-05,1.3748]
[1777906364784,52.84,80437.68,0.2,0.98463,2e-05,1.3748]
[1777906365201,52.9,80423.2,0.2,0.98425,2e-05,1.40418]
[1777906366176,52.95,80419.4,0.2,0.98408,2e-05,1.4166]
[1777906367182,53.0,80414.71,0.2,0.98391,2e-05,1.42998]
[1777906368837,53.0,80414.71,0.2,0.98391,2e-05,1.42998]
[1777906368862,53.0,80419.9,0.2,0.98402,2e-05,1.42165]
[1777906369270,53.0,80419.9,0.2,0.98402,2e-05,1.42165]
[1777906369347,53.0,80419.9,0.2,0.98402,2e-05,1.42165]
[1777906369422,53.04,80414.22,0.2,0.98382,2e-05,1.43643]
[1777906370889,53.04,80414.22,0.2,0.98382,2e-05,1.43643]
[1777906370976,53.04,80419.55,0.2,0.98394,2e-05,1.42786]
[1777906371807,53.04,80419.55,0.2,0.98394,2e-05,1.42786]
[1777906371907,53.04,80395.5,0.2,0.98342,2e-05,1.46687]
[1777906372224,53.04,80381.65,0.2,0.98311,2e-05,1.48971]
[1777906374014,53.04,80381.65,0.2,0.98311,2e-05,1.48971]
[1777906374065,53.12,80379.67,0.2,0.98294,2e-05,1.50244]
[1777906374306,53.12,80379.67,0.2,0.98294,2e-05,1.50244]
[1777906374392,53.15,80375.99,0.2,0.9828,2e-05,1.51289]
[1777906375248,53.15,80362.43,0.2,0.98249,2e-05,1.53575]
[1777906376416,53.15,80362.43,0.2,0.98249,2e-05,1.53575]
[1777906376507,53.18,80357.16,0.2,0.98232,2e-05,1.54885]
[1777906377262,53.19,80351.86,0.2,0.98219,2e-05,1.55828]
[1777906378339,53.19,80351.86,0.2,0.98219,2e-05,1.55828]
[1777906378944,53.19,80351.86,0.2,0.98219,2e-05,1.55828]
[1777906379091,53.19,80351.86,0.2,0.98219,2e-05,1.55828]
[1777906379105,53.19,80354.1,0.2,0.98223,2e-05,1.55514]
[1777906380042,53.19,80354.1,0.2,0.98223,2e-05,1.55514]
[1777906380072,53.2,80347.89,0.2,0.98208,2e-05,1.56614]
[1777906380284,53.2,80345.07,0.2,0.98202,2e-05,1.571]
[1777906382298,53.2,80347.97,0.2,0.98208,2e-05,1.56665]
[1777906383988,53.2,80347.97,0.2,0.98208,2e-05,1.56665]
[1777906384086,53.21,80360.08,0.2,0.98235,2e-05,1.54656]
[1777906384332,53.21,80360.08,0.2,0.98235,2e-05,1.54656]
[1777906384577,53.21,80360.08,0.2,0.98235,2e-05,1.54656]
[1777906384587,53.21,80368.39,0.2,0.98253,2e-05,1.53281]
[1777906385319,53.24,80365.57,0.2,0.98242,2e-05,1.54137]
[1777906386326,53.27,80361.54,0.2,0.98228,2e-05,1.55185]
[1777906387333,53.27,80364.65,0.2,0.98234,2e-05,1.5469]
[1777906388894,53.27,80364.65,0.2,0.98234,2e-05,1.5469]
[1777906389032,53.27,80364.65,0.2,0.98234,2e-05,1.5469]
[1777906389097,53.27,80364.65,0.2,0.98234,2e-05,1.5469]
[1777906389183,53.27,80377.47,0.2,0.98263,2e-05,1.52556]
[1777906389347,53.3,80379.5,0.2,0.98263,2e-05,1.52601]
[1777906391361,53.33,80397.83,0.2,0.98299,2e-05,1.49921]
[1777906392857,53.33,80397.83,0.2,0.98299,2e-05,1.49921]
[1777906392878,53.4,80432.86,0.2,0.98365,2e-05,1.44973]
[1777906393441,53.4,80432.86,0.2,0.98365,2e-05,1.44973]
[1777906393473,53.4,80432.86,0.2,0.98365,2e-05,1.44973]
[1777906393518,53.44,80452.79,0.2,0.98401,2e-05,1.42281]
[1777906394391,53.48,80452.84,0.2,0.98394,2e-05,1.42815]
[1777906395851,53.48,80452.84,0.2,0.98394,2e-05,1.42815]
[1777906395891,53.53,80454.01,0.2,0.98389,2e-05,1.4316]
[1777906397596,53.57,80455.74,0.2,0.98386,2e-05,1.43408]
[1777906397849,53.57,80455.74,0.2,0.98386,2e-05,1.43408]
[1777906399430,53.69,80459.98,0.2,0.98375,2e-05,1.44262]
[1777906400851,53.69,80459.98,0.2,0.98375,2e-05,1.44262]
[1777906400865,53.74,80463.63,0.2,0.98376,2e-05,1.44182]
[1777906401444,53.78,80461.29,0.2,0.98365,2e-05,1.45059]
[1777906402451,53.82,80452.56,0.2,0.98339,2e-05,1.46953]
[1777906403458,53.85,80447.06,0.2,0.98321,2e-05,1.48301]
[1777906405158,53.85,80447.06,0.2,0.98321,2e-05,1.48301]
[1777906404476,53.85,80450.73,0.2,0.98329,2e-05,1.47705]
[1777906405475,53.89,80459.43,0.2,0.98342,2e-05,1.46771]
[1777906406482,53.93,80466.49,0.2,0.98351,2e-05,1.4609]
[1777906408496,54.01,80469.8,0.2,0.98346,2e-05,1.46486]
[1777906409503,54.04,80463.54,0.2,0.98326,2e-05,1.47952]
[1777906410257,54.04,80463.54,0.2,0.98326,2e-05,1.47952]
[1777906410338,54.04,80463.54,0.2,0.98326,2e-05,1.47952]
[1777906410383,54.04,80463.54,0.2,0.98326,2e-05,1.47952]
[1777906411517,54.05,80472.93,0.2,0.9835,2e-05,1.46133]
[1777906412523,54.09,80476.23,0.2,0.98351,2e-05,1.46058]
[1777906415160,54.13,80477.1,0.2,0.98347,2e-05,1.46379]
[1777906414538,54.16,80481.92,0.2,0.98351,2e-05,1.46061]
[1777906415545,54.2,80479.81,0.2,0.9834,2e-05,1.46859]
[1777906416552,54.24,80475.24,0.2,0.98325,2e-05,1.4804]
[1777906419698,54.31,80477.03,0.2,0.98317,2e-05,1.48602]
[1777906419835,54.31,80477.03,0.2,0.98317,2e-05,1.48602]
[1777906419910,54.34,80458.58,0.2,0.98271,2e-05,1.52029]
[1777906420583,54.37,80432.88,0.2,0.98209,2e-05,1.56667]
[1777906421488,54.37,80432.88,0.2,0.98209,2e-05,1.56667]
[1777906421590,54.37,80426.75,0.2,0.98194,2e-05,1.5773]
[1777906423459,54.38,80432.91,0.2,0.98208,2e-05,1.56717]
[1777906423838,54.38,80432.91,0.2,0.98208,2e-05,1.56717]
[1777906423861,54.38,80440.43,0.2,0.98225,2e-05,1.55484]
[1777906424611,54.38,80453.58,0.2,0.98254,2e-05,1.53328]
[1777906425618,54.41,80460.3,0.2,0.98264,2e-05,1.52557]
[1777906426627,54.44,80463.8,0.2,0.98267,2e-05,1.52332]
[1777906427647,54.44,80463.8,0.2,0.98267,2e-05,1.52332]
[1777906428218,54.47,80459.4,0.2,0.98253,2e-05,1.53411]
[1777906428580,54.47,80459.4,0.2,0.98253,2e-05,1.53411]
[1777906428995,54.47,80459.4,0.2,0.98253,2e-05,1.53411]
[1777906429096,54.49,80449.9,0.2,0.98227,2e-05,1.55323]
[1777906429295,54.49,80449.9,0.2,0.98227,2e-05,1.55323]
[1777906429648,54.52,80438.54,0.2,0.98197,2e-05,1.57529]
[1777906430654,54.54,80435.94,0.2,0.98188,2e-05,1.58233]
[1777906431662,54.54,80438.8,0.2,0.98194,2e-05,1.57775]
[1777906432668,54.56,80434.6,0.2,0.98181,2e-05,1.58745]
[1777906433504,54.56,80434.6,0.2,0.98181,2e-05,1.58745]
[1777906433676,54.56,80430.93,0.2,0.98172,2e-05,1.59392]
[1777906434683,54.56,80417.94,0.2,0.98141,2e-05,1.61634]
[1777906435690,54.57,80412.52,0.2,0.98128,2e-05,1.62587]
[1777906436696,54.57,80403.5,0.2,0.98107,2e-05,1.64166]
[1777906438219,54.57,80403.5,0.2,0.98107,2e-05,1.64166]
[1777906438246,54.57,80402.78,0.2,0.98105,2e-05,1.64307]
[1777906438287,54.57,80402.78,0.2,0.98105,2e-05,1.64307]
[1777906438713,54.57,80400.1,0.2,0.98098,2e-05,1.64789]
[1777906441735,54.57,80409.62,0.2,0.9812,2e-05,1.6318]
[1777906442742,54.57,80415.63,0.2,0.98134,2e-05,1.6216]
[1777906443749,54.58,80406.11,0.2,0.98111,2e-05,1.63825]
[1777906445021,54.58,80401.7,0.2,0.98101,2e-05,1.64608]
[1777906445318,54.58,80401.7,0.2,0.98101,2e-05,1.64608]
[1777906446770,54.58,80397.07,0.2,0.98089,2e-05,1.65446]
[1777906447568,54.58,80397.07,0.2,0.98089,2e-05,1.65446]
[1777906448783,54.58,80402.16,0.2,0.98101,2e-05,1.64586]
[1777906450175,54.58,80410.89,0.2,0.98122,2e-05,1.63086]
[1777906450799,54.58,80417.52,0.2,0.98137,2e-05,1.61961]
[1777906451881,54.58,80417.52,0.2,0.98137,2e-05,1.61961]
[1777906452077,54.58,80417.52,0.2,0.98137,2e-05,1.61961]
[1777906452126,54.59,80434.4,0.2,0.98176,2e-05,1.59099]
[1777906452472,54.59,80434.4,0.2,0.98176,2e-05,1.59099]
[1777906452813,54.59,80443.98,0.2,0.98198,2e-05,1.57505]
[1777906453820,54.59,80437.06,0.2,0.98182,2e-05,1.587]
[1777906454826,54.59,80432.7,0.2,0.98171,2e-05,1.59464]
[1777906455554,54.59,80432.7,0.2,0.98171,2e-05,1.59464]
[1777906455834,54.59,80435.61,0.2,0.98178,2e-05,1.58994]
[1777906457083,54.6,80433.08,0.2,0.98171,2e-05,1.59448]
[1777906457848,54.6,80437.33,0.2,0.98181,2e-05,1.58751]
[1777906458855,54.6,80442.08,0.2,0.98191,2e-05,1.57974]
[1777906461877,54.64,80437.34,0.2,0.98173,2e-05,1.59309]
[1777906462885,54.64,80441.94,0.2,0.98184,2e-05,1.58554]
[1777906463892,54.65,80460.65,0.2,0.98226,2e-05,1.55442]
[1777906464899,54.67,80462.5,0.2,0.98226,2e-05,1.55431]
[1777906465906,54.69,80466.57,0.2,0.98231,2e-05,1.55052]
[1777906467171,54.7,80461.17,0.2,0.98219,2e-05,1.5598]
[1777906468927,54.7,80464.22,0.2,0.98225,2e-05,1.5553]
[1777906469934,54.7,80458.68,0.2,0.98212,2e-05,1.56483]
[1777906470941,54.71,80452.39,0.2,0.98197,2e-05,1.57564]
[1777906471948,54.71,80449.01,0.2,0.98194,2e-05,1.57747]
[1777906472955,54.71,80451.38,0.2,0.98199,2e-05,1.57375]
[1777906473962,54.71,80453.47,0.2,0.98203,2e-05,1.57051]
[1777906474969,54.71,80458.27,0.2,0.98214,2e-05,1.56275]
[1777906475976,54.74,80444.6,0.2,0.98179,2e-05,1.58851]
[1777906476982,54.74,80449.4,0.2,0.98189,2e-05,1.58066]
[1777906478972,54.76,80450.47,0.2,0.98188,2e-05,1.58135]
[1777906478997,54.76,80457.14,0.2,0.98203,2e-05,1.5704]
[1777906481017,54.76,80445.14,0.2,0.98175,2e-05,1.59112]
[1777906482066,54.76,80445.14,0.2,0.98175,2e-05,1.59112]
[1777906482128,54.77,80448.62,0.2,0.98183,2e-05,1.58548]
[1777906485046,54.77,80452.21,0.2,0.9819,2e-05,1.58017]
[1777906487060,54.78,80460.1,0.2,0.98207,2e-05,1.56744]
[1777906491088,54.8,80452.65,0.2,0.98186,2e-05,1.58345]
[1777906492095,54.81,80448.14,0.2,0.98175,2e-05,1.59129]
[1777906493101,54.81,80451.06,0.2,0.98181,2e-05,1.5866]
[1777906495116,54.81,80447.57,0.2,0.98173,2e-05,1.59296]
[1777906496123,54.81,80454.37,0.2,0.98188,2e-05,1.58172]
[1777906497129,54.82,80458.67,0.2,0.98198,2e-05,1.57475]
[1777906500151,54.82,80455.84,0.2,0.9819,2e-05,1.58026]
[1777906500646,54.82,80455.84,0.2,0.9819,2e-05,1.58026]
[1777906501167,54.82,80478.3,0.2,0.9824,2e-05,1.54313]
[1777906502169,54.85,80496.84,0.2,0.98277,2e-05,1.51583]
[1777906502853,54.85,80496.84,0.2,0.98277,2e-05,1.51583]
[1777906502871,54.85,80496.84,0.2,0.98277,2e-05,1.51583]
[1777906503176,54.88,80501.4,0.2,0.98283,2e-05,1.51193]
[1777906504056,54.88,80501.4,0.2,0.98283,2e-05,1.51193]
[1777906504190,54.88,80527.12,0.2,0.98337,2e-05,1.47104]
[1777906505198,54.88,80539.21,0.2,0.98362,2e-05,1.45238]
[1777906506211,54.89,80535.83,0.2,0.98355,2e-05,1.45815]
[1777906506715,54.89,80535.83,0.2,0.98355,2e-05,1.45815]
[1777906507213,54.89,80525.54,0.2,0.98333,2e-05,1.47443]
[1777906507879,54.89,80525.54,0.2,0.98333,2e-05,1.47443]
[1777906508079,54.89,80525.54,0.2,0.98333,2e-05,1.47443]
[1777906508220,54.89,80521.19,0.2,0.98324,2e-05,1.48135]
[1777906509227,54.89,80512.53,0.2,0.98305,2e-05,1.49522]
[1777906510384,54.89,80513.19,0.2,0.98306,2e-05,1.49416]
[1777906510579,54.89,80513.19,0.2,0.98306,2e-05,1.49416]
[1777906511241,54.89,80504.56,0.2,0.98288,2e-05,1.50807]
[1777906512243,54.89,80504.56,0.2,0.98288,2e-05,1.50807]
[1777906512248,54.89,80496.17,0.2,0.98269,2e-05,1.52168]
[1777906512764,54.89,80496.17,0.2,0.98269,2e-05,1.52168]
[1777906513258,54.89,80495.29,0.2,0.98267,2e-05,1.52346]
[1777906514263,54.89,80501.17,0.2,0.98279,2e-05,1.51424]
[1777906515270,54.9,80497.61,0.2,0.98271,2e-05,1.52038]
[1777906516283,54.9,80493.59,0.2,0.98262,2e-05,1.52694]
[1777906517287,54.9,80474.11,0.2,0.98219,2e-05,1.55935]
[1777906517360,54.9,80474.11,0.2,0.98219,2e-05,1.55935]
[1777906517594,54.9,80474.11,0.2,0.98219,2e-05,1.55935]
[1777906518295,54.9,80454.55,0.2,0.98174,2e-05,1.59208]
[1777906519301,54.9,80450.97,0.2,0.98166,2e-05,1.59835]
[1777906519822,54.9,80450.97,0.2,0.98166,2e-05,1.59835]
[1777906519958,54.9,80450.97,0.2,0.98166,2e-05,1.59835]
[1777906520078,54.9,80450.97,0.2,0.98166,2e-05,1.59835]
[1777906520308,54.9,80447.93,0.2,0.98158,2e-05,1.60372]
[1777906522321,54.9,80436.91,0.2,0.98132,2e-05,1.62291]
[1777906523056,54.9,80436.91,0.2,0.98132,2e-05,1.62291]
[1777906523329,54.91,80435.9,0.2,0.98129,2e-05,1.62481]
[1777906524337,54.91,80426.98,0.2,0.98108,2e-05,1.64032]
[1777906525345,54.91,80414.53,0.2,0.98078,2e-05,1.66207]
[1777906526352,54.91,80422.88,0.2,0.98098,2e-05,1.6477]
[1777906527361,54.91,80432.04,0.2,0.9812,2e-05,1.63199]
[1777906529374,54.91,80427.06,0.2,0.98107,2e-05,1.64086]
[1777906530380,54.91,80422.08,0.2,0.98095,2e-05,1.64963]
[1777906531387,54.92,80421.45,0.2,0.98098,2e-05,1.64664]
[1777906533353,54.92,80431.14,0.2,0.98121,2e-05,1.63018]
[1777906534408,54.92,80441.74,0.2,0.98146,2e-05,1.61221]
[1777906535415,54.92,80444.07,0.2,0.98151,2e-05,1.6084]
[1777906536422,54.92,80443.96,0.2,0.9815,2e-05,1.60878]
[1777906537436,54.92,80462.97,0.2,0.98194,2e-05,1.5769]
[1777906538443,54.92,80470.24,0.2,0.9821,2e-05,1.56495]
[1777906539450,54.93,80476.79,0.2,0.98224,2e-05,1.55433]
[1777906540781,54.95,80479.87,0.2,0.98227,2e-05,1.55218]
[1777906541950,54.95,80479.87,0.2,0.98227,2e-05,1.55218]
[1777906541990,54.95,80475.85,0.2,0.98218,2e-05,1.55912]
[1777906542473,54.95,80451.44,0.2,0.98162,2e-05,1.60003]
[1777906543481,54.95,80438.49,0.2,0.98132,2e-05,1.62235]
[1777906544487,54.96,80430.99,0.2,0.98114,2e-05,1.63543]
[1777906545497,54.96,80430.25,0.2,0.98112,2e-05,1.63688]
[1777906547503,54.96,80430.25,0.2,0.98112,2e-05,1.63688]
[1777906548518,54.96,80415.92,0.2,0.98077,2e-05,1.66216]
[1777906550536,54.96,80413.49,0.2,0.98071,2e-05,1.66665]
[1777906551540,54.96,80406.4,0.2,0.98054,2e-05,1.67918]
[1777906552547,54.97,80413.47,0.2,0.98071,2e-05,1.66689]
[1777906553554,54.97,80417.14,0.2,0.98079,2e-05,1.66067]
[1777906555349,54.97,80417.14,0.2,0.98079,2e-05,1.66067]
[1777906555363,54.97,80417.14,0.2,0.98079,2e-05,1.66067]
[1777906555584,54.97,80415.89,0.2,0.98076,2e-05,1.66296]
[1777906555611,54.97,80416.5,0.2,0.98077,2e-05,1.662]
[1777906557983,54.97,80415.6,0.2,0.98075,2e-05,1.66368]
[1777906558033,54.97,80415.6,0.2,0.98075,2e-05,1.66368]
[1777906558079,54.97,80415.6,0.2,0.98075,2e-05,1.66368]
[1777906561611,54.97,80423.51,0.2,0.98093,2e-05,1.65034]
[1777906563288,54.97,80423.51,0.2,0.98093,2e-05,1.65034]
[1777906563369,54.97,80430.91,0.2,0.98111,2e-05,1.63778]
[1777906563624,54.97,80433.73,0.2,0.98117,2e-05,1.63293]
[1777906564631,54.98,80438.09,0.2,0.98127,2e-05,1.62559]
[1777906567652,54.98,80434.0,0.2,0.98117,2e-05,1.63328]
[1777906569665,54.98,80421.57,0.2,0.98087,2e-05,1.65507]
[1777906570673,54.98,80411.26,0.2,0.98062,2e-05,1.67316]
[1777906571615,54.98,80411.26,0.2,0.98062,2e-05,1.67316]
[1777906571679,54.98,80406.77,0.2,0.98051,2e-05,1.68113]
[1777906574178,54.99,80404.87,0.2,0.98046,2e-05,1.68454]
[1777906574235,54.99,80404.87,0.2,0.98046,2e-05,1.68454]
[1777906574329,54.99,80404.87,0.2,0.98046,2e-05,1.68454]
[1777906574349,54.99,80405.67,0.2,0.98048,2e-05,1.6832]
[1777906574701,54.99,80391.46,0.2,0.98013,2e-05,1.70834]
[1777906575708,54.99,80392.27,0.2,0.98015,2e-05,1.707]
[1777906576718,54.99,80395.52,0.2,0.98023,2e-05,1.70125]
[1777906577722,54.99,80399.51,0.2,0.98033,2e-05,1.69423]
[1777906578729,54.99,80392.78,0.2,0.98016,2e-05,1.70621]
[1777906579736,54.99,80387.9,0.2,0.98004,2e-05,1.71493]
[1777906580833,54.99,80379.08,0.2,0.97982,3e-05,1.73074]
[1777906581487,54.99,80379.08,0.2,0.97982,3e-05,1.73074]
[1777906581750,54.99,80382.44,0.2,0.97991,2e-05,1.7247]
[1777906583764,54.99,80376.08,0.2,0.97975,3e-05,1.73612]
[1777906584770,54.99,80373.82,0.2,0.97969,3e-05,1.74018]
[1777906585778,54.99,80365.55,0.2,0.97948,3e-05,1.75512]
[1777906587308,54.99,80365.55,0.2,0.97948,3e-05,1.75512]
[1777906587402,54.99,80349.66,0.2,0.97908,3e-05,1.78411]
[1777906587792,54.99,80341.08,0.2,0.97886,3e-05,1.79985]
[1777906589289,54.99,80341.08,0.2,0.97886,3e-05,1.79985]
[1777906589318,54.98,80332.97,0.2,0.97865,3e-05,1.81478]
[1777906589806,54.98,80341.35,0.2,0.97887,3e-05,1.79905]
[1777906591198,54.98,80341.35,0.2,0.97887,3e-05,1.79905]
[1777906591383,54.98,80341.87,0.2,0.97893,3e-05,1.79351]
[1777906591827,54.98,80322.39,0.2,0.97842,3e-05,1.82965]
[1777906592485,54.98,80322.39,0.2,0.97842,3e-05,1.82965]
[1777906592833,54.98,80320.82,0.2,0.97838,3e-05,1.83241]
[1777906593840,54.98,80315.08,0.2,0.97823,3e-05,1.84303]
[1777906594655,54.98,80315.08,0.2,0.97823,3e-05,1.84303]
[1777906594761,54.98,80315.08,0.2,0.97823,3e-05,1.84303]
[1777906594846,54.98,80323.08,0.2,0.97845,3e-05,1.82778]
[1777906595854,54.98,80320.92,0.2,0.97839,3e-05,1.83165]
[1777906596861,54.97,80307.67,0.2,0.97804,3e-05,1.85647]
[1777906598314,54.97,80307.89,0.2,0.97805,3e-05,1.85583]
[1777906598812,54.97,80307.89,0.2,0.97805,3e-05,1.85583]
[1777906599285,54.97,80307.89,0.2,0.97805,3e-05,1.85583]
[1777906599292,54.97,80298.66,0.2,0.97781,3e-05,1.87317]
[1777906599883,54.97,80253.07,0.2,0.97654,3e-05,1.96154]
[1777906600892,54.94,80247.7,0.2,0.97645,3e-05,1.96804]
[1777906603102,54.91,80245.75,0.2,0.97645,3e-05,1.96766]
[1777906603118,54.91,80245.75,0.2,0.97645,3e-05,1.96766]
[1777906603140,54.91,80245.75,0.2,0.97645,3e-05,1.96766]
[1777906603238,54.91,80253.66,0.2,0.97668,3e-05,1.95158]
[1777906603821,54.91,80253.66,0.2,0.97668,3e-05,1.95158]
[1777906604175,54.91,80253.66,0.2,0.97668,3e-05,1.95158]
[1777906604300,54.91,80253.66,0.2,0.97668,3e-05,1.95158]
[1777906604386,54.9,80262.08,0.2,0.97693,3e-05,1.93463]
[1777906605929,54.9,80265.05,0.2,0.97702,3e-05,1.92808]
[1777906606543,54.9,80265.05,0.2,0.97702,3e-05,1.92808]
[1777906607085,54.9,80265.05,0.2,0.97702,3e-05,1.92808]
[1777906607116,54.9,80265.05,0.2,0.97702,3e-05,1.92808]
[1777906607196,54.9,80265.05,0.2,0.97702,3e-05,1.92808]
[1777906607217,54.9,80260.5,0.2,0.9769,3e-05,1.93664]
[1777906607944,54.89,80263.15,0.2,0.97698,3e-05,1.93108]
[1777906609088,54.89,80263.15,0.2,0.97698,3e-05,1.93108]
[1777906609332,54.89,80263.15,0.2,0.97698,3e-05,1.93108]
[1777906609445,54.89,80263.15,0.2,0.97698,3e-05,1.93108]
[1777906609406,54.89,80260.42,0.2,0.97691,3e-05,1.93608]
[1777906609532,54.89,80260.42,0.2,0.97691,3e-05,1.93608]
[1777906610785,54.89,80261.63,0.2,0.97695,3e-05,1.93334]
[1777906610980,54.89,80242.22,0.2,0.97639,3e-05,1.97166]
[1777906611980,54.86,80237.84,0.2,0.97633,3e-05,1.97636]
[1777906614325,54.83,80238.29,0.2,0.9764,3e-05,1.97115]
[1777906614394,54.83,80238.29,0.2,0.9764,3e-05,1.97115]
[1777906614416,54.83,80238.29,0.2,0.9764,3e-05,1.97115]
[1777906614404,54.8,80239.12,0.2,0.97648,3e-05,1.96528]
[1777906615003,54.79,80230.6,0.2,0.97625,3e-05,1.98185]
[1777906616361,54.79,80230.6,0.2,0.97625,3e-05,1.98185]
[1777906616362,54.79,80229.22,0.2,0.97621,3e-05,1.98417]
[1777906616580,54.79,80229.22,0.2,0.97621,3e-05,1.98417]
[1777906616611,54.79,80229.22,0.2,0.97621,3e-05,1.98417]
[1777906616822,54.79,80229.22,0.2,0.97621,3e-05,1.98417]
[1777906617033,54.76,80231.98,0.2,0.97635,3e-05,1.97421]
[1777906620342,54.73,80231.21,0.2,0.9764,3e-05,1.97108]
[1777906620432,54.72,80228.42,0.2,0.97632,3e-05,1.97623]
[1777906620581,54.72,80228.42,0.2,0.97632,3e-05,1.97623]
[1777906620695,54.72,80228.42,0.2,0.97632,3e-05,1.97623]
[1777906620791,54.72,80228.42,0.2,0.97632,3e-05,1.97623]
[1777906621061,54.69,80226.63,0.2,0.97633,3e-05,1.97554]
[1777906624327,54.69,80226.66,0.2,0.97635,3e-05,1.97463]
[1777906624380,54.68,80215.14,0.2,0.97602,3e-05,1.99733]
[1777906624544,54.68,80215.14,0.2,0.97602,3e-05,1.99733]
[1777906624577,54.68,80215.14,0.2,0.97602,3e-05,1.99733]
[1777906625092,54.65,80206.85,0.2,0.97584,3e-05,2.00946]
[1777906626099,54.62,80197.4,0.2,0.97563,3e-05,2.02382]
[1777906627106,54.58,80185.1,0.2,0.97534,3e-05,2.04391]
[1777906628113,54.54,80187.16,0.2,0.97548,3e-05,2.03426]
[1777906630129,54.47,80189.34,0.2,0.97569,3e-05,2.01945]
[1777906631337,54.47,80189.34,0.2,0.97569,3e-05,2.01945]
[1777906631446,54.47,80189.34,0.2,0.97569,3e-05,2.01945]
[1777906631404,54.44,80191.39,0.2,0.97582,3e-05,2.01033]
[1777906631577,54.44,80191.39,0.2,0.97582,3e-05,2.01033]
[1777906632143,54.4,80194.04,0.2,0.97597,3e-05,2.00016]
[1777906633645,54.37,80195.07,0.2,0.97607,3e-05,1.99349]
[1777906634165,54.34,80187.4,0.2,0.9759,3e-05,2.0046]
[1777906636179,54.27,80192.61,0.2,0.97619,3e-05,1.98488]
[1777906637118,54.27,80192.61,0.2,0.97619,3e-05,1.98488]
[1777906637181,54.27,80192.61,0.2,0.97619,3e-05,1.98488]
[1777906637287,54.27,80192.61,0.2,0.97619,3e-05,1.98488]
[1777906637386,54.24,80191.35,0.2,0.97621,3e-05,1.98316]
[1777906638193,54.21,80182.64,0.2,0.97602,3e-05,1.99659]
[1777906639200,54.18,80184.54,0.2,0.97614,3e-05,1.98829]
[1777906641084,54.15,80184.18,0.2,0.97619,3e-05,1.98474]
[1777906641343,54.15,80184.18,0.2,0.97619,3e-05,1.98474]
[1777906642221,54.09,80187.26,0.2,0.9764,3e-05,1.9702]
[1777906644235,54.04,80183.97,0.2,0.97641,3e-05,1.96908]
[1777906645242,54.01,80180.31,0.2,0.97636,3e-05,1.97259]
[1777906650277,53.88,80179.83,0.2,0.97661,3e-05,1.95483]
[1777906651284,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652149,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652154,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652263,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652328,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652379,53.86,80179.45,0.2,0.9767,3e-05,1.94737]
[1777906652477,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906652956,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653008,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653070,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653084,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653123,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653180,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653215,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906653328,53.85,80178.82,0.2,0.97669,3e-05,1.94829]
[1777906655311,53.82,80181.89,0.2,0.97684,3e-05,1.93803]
[1777906655542,53.82,80181.89,0.2,0.97684,3e-05,1.93803]
[1777906655578,53.82,80181.89,0.2,0.97684,3e-05,1.93803]
[1777906655693,53.82,80181.89,0.2,0.97684,3e-05,1.93803]
[1777906655756,53.82,80181.89,0.2,0.97684,3e-05,1.93803]
[1777906656319,53.8,80184.45,0.2,0.97696,3e-05,1.92969]
[1777906658333,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658541,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658561,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658580,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658802,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658852,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658911,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906658917,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906659072,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906659121,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906659332,53.78,80195.38,0.2,0.97732,3e-05,1.90458]
[1777906659340,53.76,80198.33,0.2,0.97744,3e-05,1.89613]
[1777906660347,53.76,80203.21,0.2,0.97758,3e-05,1.88626]
[1777906661080,53.76,80203.21,0.2,0.97758,3e-05,1.88626]
[1777906661327,53.76,80203.21,0.2,0.97758,3e-05,1.88626]
[1777906661438,53.76,80203.21,0.2,0.97758,3e-05,1.88626]
[1777906661490,53.76,80203.21,0.2,0.97758,3e-05,1.88626]
[1777906661354,53.76,80207.74,0.2,0.97771,3e-05,1.87714]
[1777906663371,53.75,80218.78,0.2,0.97802,3e-05,1.85517]
[1777906664022,53.75,80218.78,0.2,0.97802,3e-05,1.85517]
[1777906664378,53.75,80240.31,0.2,0.97862,3e-05,1.81302]
[1777906664856,53.75,80240.31,0.2,0.97862,3e-05,1.81302]
[1777906665123,53.75,80240.31,0.2,0.97862,3e-05,1.81302]
[1777906665495,53.75,80240.31,0.2,0.97862,3e-05,1.81302]
[1777906665498,53.74,80249.15,0.2,0.97886,3e-05,1.79558]
[1777906666392,53.74,80256.92,0.2,0.97907,3e-05,1.78083]
[1777906667399,53.74,80255.07,0.2,0.97902,3e-05,1.78426]
[1777906667607,53.74,80255.07,0.2,0.97902,3e-05,1.78426]
[1777906668406,53.74,80257.21,0.2,0.97908,3e-05,1.78017]
[1777906670846,53.74,80258.13,0.2,0.9791,3e-05,1.77834]
[1777906670918,53.74,80258.13,0.2,0.9791,3e-05,1.77834]
[1777906671077,53.74,80258.13,0.2,0.9791,3e-05,1.77834]
[1777906672439,53.74,80240.58,0.2,0.97864,3e-05,1.8115]
[1777906673445,53.74,80228.41,0.2,0.97831,3e-05,1.83473]
[1777906673589,53.74,80228.41,0.2,0.97831,3e-05,1.83473]
[1777906673826,53.74,80228.41,0.2,0.97831,3e-05,1.83473]
[1777906674232,53.74,80228.41,0.2,0.97831,3e-05,1.83473]
[1777906674286,53.74,80228.41,0.2,0.97831,3e-05,1.83473]
[1777906674452,53.74,80228.17,0.2,0.9783,3e-05,1.83505]
[1777906675460,53.74,80217.89,0.2,0.97802,3e-05,1.85479]
[1777906676467,53.74,80213.87,0.2,0.97792,3e-05,1.86244]
[1777906677334,53.74,80213.87,0.2,0.97792,3e-05,1.86244]
[1777906677481,53.73,80218.05,0.2,0.97803,3e-05,1.85411]
[1777906677577,53.73,80218.05,0.2,0.97803,3e-05,1.85411]
[1777906677688,53.73,80218.05,0.2,0.97803,3e-05,1.85411]
[1777906678001,53.73,80218.05,0.2,0.97803,3e-05,1.85411]
[1777906678481,53.73,80217.52,0.2,0.97802,3e-05,1.85497]
[1777906679488,53.73,80219.39,0.2,0.97808,3e-05,1.85116]
[1777906679577,53.73,80219.39,0.2,0.97808,3e-05,1.85116]
[1777906679826,53.73,80219.39,0.2,0.97808,3e-05,1.85116]
[1777906679843,53.73,80219.39,0.2,0.97808,3e-05,1.85116]
[1777906680055,53.73,80219.39,0.2,0.97808,3e-05,1.85116]
[1777906680495,53.73,80220.22,0.2,0.9781,3e-05,1.84938]
[1777906681502,53.73,80224.59,0.2,0.97822,3e-05,1.84075]
[1777906682698,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906682730,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906682838,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906682875,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683007,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683009,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683048,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683091,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683116,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683150,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683339,53.73,80223.55,0.2,0.9782,3e-05,1.84261]
[1777906683516,53.73,80224.46,0.2,0.97822,3e-05,1.84069]
[1777906685330,53.73,80225.59,0.2,0.97826,3e-05,1.83836]
[1777906685530,53.72,80230.8,0.2,0.9784,3e-05,1.82817]
[1777906685583,53.72,80230.8,0.2,0.9784,3e-05,1.82817]
[1777906685837,53.72,80230.8,0.2,0.9784,3e-05,1.82817]
[1777906685954,53.72,80230.8,0.2,0.9784,3e-05,1.82817]
[1777906686538,53.72,80240.8,0.2,0.97867,3e-05,1.8089]
[1777906687545,53.72,80248.72,0.2,0.97889,3e-05,1.79376]
[1777906689599,53.72,80247.81,0.2,0.97886,3e-05,1.79541]
[1777906689687,53.72,80247.81,0.2,0.97886,3e-05,1.79541]
[1777906689693,53.72,80251.9,0.2,0.97897,3e-05,1.7876]
[1777906690565,53.72,80255.13,0.2,0.97906,3e-05,1.78144]
[1777906692780,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906692839,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906692893,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906693059,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906693080,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906693119,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906693333,53.72,80254.57,0.2,0.97905,3e-05,1.78245]
[1777906693432,53.72,80254.67,0.2,0.97905,3e-05,1.78215]
[1777906696558,53.72,80253.21,0.2,0.97901,3e-05,1.78485]
[1777906696583,53.72,80253.72,0.2,0.97903,3e-05,1.78383]
[1777906696596,53.72,80253.72,0.2,0.97903,3e-05,1.78383]
[1777906696608,53.72,80255.21,0.2,0.97907,3e-05,1.78097]
[1777906701143,53.72,80256.39,0.2,0.9791,3e-05,1.7786]
[1777906701253,53.72,80256.39,0.2,0.9791,3e-05,1.7786]
[1777906701328,53.72,80256.39,0.2,0.9791,3e-05,1.7786]
[1777906702925,53.72,80254.26,0.2,0.97905,3e-05,1.78252]
[1777906702942,53.72,80254.26,0.2,0.97905,3e-05,1.78252]
[1777906703085,53.72,80254.26,0.2,0.97905,3e-05,1.78252]
[1777906703140,53.72,80254.26,0.2,0.97905,3e-05,1.78252]
[1777906703241,53.72,80253.83,0.2,0.97904,3e-05,1.78323]
[1777906703983,53.72,80253.83,0.2,0.97904,3e-05,1.78323]
[1777906704117,53.72,80253.83,0.2,0.97904,3e-05,1.78323]
[1777906704168,53.72,80272.54,0.2,0.97953,3e-05,1.74822]
[1777906704693,53.72,80272.54,0.2,0.97953,3e-05,1.74822]
[1777906704715,53.72,80281.39,0.2,0.97975,3e-05,1.73184]
[1777906705674,53.72,80286.71,0.2,0.97989,3e-05,1.72208]
[1777906706681,53.72,80284.17,0.2,0.97983,3e-05,1.7268]
[1777906707590,53.72,80284.17,0.2,0.97983,3e-05,1.7268]
[1777906707688,53.72,80282.21,0.2,0.97977,3e-05,1.73046]
[1777906708710,53.72,80282.21,0.2,0.97977,3e-05,1.73046]
[1777906708830,53.72,80282.21,0.2,0.97977,3e-05,1.73046]
[1777906708928,53.72,80283.66,0.2,0.97981,3e-05,1.72787]
[1777906711099,53.72,80283.47,0.2,0.97981,3e-05,1.72822]
[1777906711373,53.72,80283.47,0.2,0.97981,3e-05,1.72822]
[1777906711449,53.72,80283.47,0.2,0.97981,3e-05,1.72822]
[1777906711472,53.72,80282.93,0.2,0.97984,3e-05,1.72493]
[1777906711600,53.72,80282.93,0.2,0.97984,3e-05,1.72493]
[1777906712723,53.72,80287.86,0.2,0.97996,3e-05,1.71593]
[1777906713729,53.72,80290.84,0.2,0.98004,3e-05,1.71053]
[1777906718316,53.72,80290.26,0.2,0.98002,3e-05,1.71179]
[1777906718328,53.72,80290.26,0.2,0.98002,3e-05,1.71179]
[1777906718426,53.72,80290.26,0.2,0.98002,3e-05,1.71179]
[1777906718517,53.72,80291.48,0.2,0.98005,3e-05,1.7097]
[1777906718708,53.72,80291.48,0.2,0.98005,3e-05,1.7097]
[1777906718817,53.72,80291.48,0.2,0.98005,3e-05,1.7097]
[1777906718832,53.72,80291.48,0.2,0.98005,3e-05,1.7097]
[1777906719772,53.72,80290.16,0.2,0.98002,3e-05,1.71218]
[1777906722793,53.72,80288.39,0.2,0.97997,3e-05,1.71561]
[1777906724337,53.72,80288.39,0.2,0.97997,3e-05,1.71561]
[1777906724390,53.72,80288.39,0.2,0.97997,3e-05,1.71561]
[1777906724576,53.72,80288.39,0.2,0.97997,3e-05,1.71561]
[1777906724585,53.72,80288.39,0.2,0.97997,3e-05,1.71561]
[1777906724428,53.73,80288.55,0.2,0.97997,3e-05,1.71544]
[1777906724647,53.73,80288.55,0.2,0.97997,3e-05,1.71544]
[1777906724828,53.73,80288.55,0.2,0.97997,3e-05,1.71544]
[1777906725814,53.73,80286.57,0.2,0.97992,3e-05,1.71912]
[1777906729842,53.73,80285.4,0.2,0.97989,3e-05,1.72148]
[1777906733311,53.73,80285.34,0.2,0.97988,3e-05,1.72173]
[1777906733392,53.73,80272.37,0.2,0.97955,3e-05,1.74572]
[1777906734512,53.73,80272.37,0.2,0.97955,3e-05,1.74572]
[1777906734520,53.73,80261.97,0.2,0.97928,3e-05,1.76511]
[1777906735572,53.73,80261.97,0.2,0.97928,3e-05,1.76511]
[1777906735602,53.73,80259.75,0.2,0.97922,3e-05,1.76924]
[1777906736446,53.73,80259.75,0.2,0.97922,3e-05,1.76924]
[1777906736500,53.73,80269.29,0.2,0.97947,3e-05,1.75139]
[1777906737732,53.73,80268.53,0.2,0.97945,3e-05,1.7528]
[1777906737784,53.73,80268.53,0.2,0.97945,3e-05,1.7528]
[1777906737828,53.73,80268.53,0.2,0.97945,3e-05,1.7528]
[1777906738190,53.73,80268.53,0.2,0.97945,3e-05,1.7528]
[1777906738328,53.73,80268.53,0.2,0.97945,3e-05,1.7528]
[1777906738347,53.73,80270.57,0.2,0.9795,3e-05,1.749]
[1777906738907,53.73,80267.15,0.2,0.97941,3e-05,1.75536]
[1777906739914,53.73,80262.79,0.2,0.9793,3e-05,1.76351]
[1777906742305,53.73,80263.84,0.2,0.97933,3e-05,1.76153]
[1777906742348,53.73,80263.84,0.2,0.97933,3e-05,1.76153]
[1777906742462,53.73,80263.84,0.2,0.97933,3e-05,1.76153]
[1777906742578,53.73,80263.84,0.2,0.97933,3e-05,1.76153]
[1777906742509,53.73,80267.82,0.2,0.97943,3e-05,1.75406]
[1777906742935,53.73,80282.92,0.2,0.97982,3e-05,1.72611]
[1777906744572,53.73,80282.92,0.2,0.97982,3e-05,1.72611]
[1777906744606,53.73,80282.92,0.2,0.97982,3e-05,1.72611]
[1777906743942,53.73,80286.12,0.2,0.9799,3e-05,1.72026]
[1777906744829,53.73,80286.12,0.2,0.9799,3e-05,1.72026]
[1777906744949,53.73,80291.16,0.2,0.98003,3e-05,1.71103]
[1777906745956,53.73,80295.63,0.2,0.98014,3e-05,1.70299]
[1777906748008,53.73,80294.68,0.2,0.98012,3e-05,1.70473]
[1777906748079,53.73,80294.68,0.2,0.98012,3e-05,1.70473]
[1777906748098,53.73,80294.68,0.2,0.98012,3e-05,1.70473]
[1777906748129,53.73,80294.68,0.2,0.98012,3e-05,1.70473]
[1777906748328,53.73,80294.68,0.2,0.98012,3e-05,1.70473]
[1777906748427,53.73,80293.23,0.2,0.98008,3e-05,1.70752]
[1777906750001,53.74,80296.62,0.2,0.98015,3e-05,1.70272]
[1777906751195,53.75,80300.19,0.2,0.98023,3e-05,1.69699]
[1777906752017,53.75,80296.98,0.2,0.98015,3e-05,1.70283]
[1777906754031,53.75,80294.55,0.2,0.98007,3e-05,1.70826]
[1777906754871,53.75,80294.55,0.2,0.98007,3e-05,1.70826]
[1777906754908,53.75,80294.55,0.2,0.98007,3e-05,1.70826]
[1777906754918,53.75,80294.55,0.2,0.98007,3e-05,1.70826]
[1777906755503,53.75,80292.47,0.2,0.98002,3e-05,1.71212]
[1777906755814,53.75,80292.47,0.2,0.98002,3e-05,1.71212]
[1777906756045,53.75,80290.89,0.2,0.97998,3e-05,1.71507]
[1777906758059,53.76,80292.58,0.2,0.98002,3e-05,1.71209]
[1777906759066,53.76,80288.19,0.2,0.97991,3e-05,1.72018]
[1777906760073,53.76,80283.82,0.2,0.97979,3e-05,1.72826]
[1777906761606,53.76,80283.82,0.2,0.97979,3e-05,1.72826]
[1777906761081,53.76,80262.47,0.2,0.97923,3e-05,1.76821]
[1777906762322,53.76,80262.47,0.2,0.97923,3e-05,1.76821]
[1777906762423,53.76,80232.85,0.2,0.97845,3e-05,1.82398]
[1777906762821,53.76,80232.85,0.2,0.97845,3e-05,1.82398]
[1777906762872,53.76,80232.85,0.2,0.97845,3e-05,1.82398]
[1777906763104,53.75,80224.87,0.2,0.97823,3e-05,1.8392]
[1777906764111,53.75,80230.33,0.2,0.97838,3e-05,1.82853]
[1777906765473,53.75,80230.33,0.2,0.97838,3e-05,1.82853]
[1777906765527,53.75,80245.35,0.2,0.97879,3e-05,1.79969]
[1777906766126,53.75,80228.03,0.2,0.97832,3e-05,1.83272]
[1777906767133,53.75,80228.41,0.2,0.97834,3e-05,1.83183]
[1777906769057,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769090,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769133,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769344,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769489,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769597,53.75,80228.72,0.2,0.97835,3e-05,1.83109]
[1777906769523,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906769831,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906769964,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906770021,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906770081,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906770662,53.75,80223.62,0.2,0.97821,3e-05,1.84077]
[1777906771181,53.74,80260.85,0.2,0.97928,3e-05,1.76375]
[1777906772188,53.74,80271.78,0.2,0.97957,3e-05,1.74337]
[1777906773195,53.74,80276.62,0.2,0.97969,3e-05,1.73442]
[1777906774227,53.74,80276.62,0.2,0.97969,3e-05,1.73442]
[1777906774278,53.74,80284.23,0.2,0.97989,3e-05,1.72043]
[1777906775194,53.74,80284.23,0.2,0.97989,3e-05,1.72043]
[1777906775294,53.74,80284.23,0.2,0.97989,3e-05,1.72043]
[1777906775346,53.74,80284.23,0.2,0.97989,3e-05,1.72043]
[1777906775417,53.74,80284.23,0.2,0.97989,3e-05,1.72043]
[1777906775511,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906775814,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906775828,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906775934,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906776052,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906776084,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906776175,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906776303,53.74,80287.34,0.2,0.97997,3e-05,1.71477]
[1777906776352,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906776822,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906776935,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906777003,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906777080,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906777183,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906777306,53.74,80291.94,0.2,0.98008,3e-05,1.70642]
[1777906778233,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906778921,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906778941,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906778974,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779084,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779167,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779456,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779576,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779586,53.74,80285.77,0.2,0.97993,3e-05,1.71784]
[1777906779633,53.74,80283.31,0.2,0.97986,3e-05,1.72241]
[1777906779740,53.74,80283.31,0.2,0.97986,3e-05,1.72241]
[1777906780523,53.74,80283.31,0.2,0.97986,3e-05,1.72241]
[1777906780587,53.74,80283.31,0.2,0.97986,3e-05,1.72241]
[1777906780616,53.74,80283.31,0.2,0.97986,3e-05,1.72241]
[1777906781287,53.74,80281.79,0.2,0.97982,3e-05,1.72524]
[1777906781388,53.74,80281.79,0.2,0.97982,3e-05,1.72524]
[1777906781627,53.74,80281.79,0.2,0.97982,3e-05,1.72524]
[1777906781399,53.74,80276.12,0.2,0.97968,3e-05,1.73573]
[1777906782258,53.74,80270.94,0.2,0.97954,3e-05,1.74535]
[1777906783266,53.74,80264.37,0.2,0.97937,3e-05,1.75758]
[1777906784273,53.74,80250.37,0.2,0.979,3e-05,1.78368]
[1777906784770,53.74,80250.37,0.2,0.979,3e-05,1.78368]
[1777906785279,53.74,80241.27,0.2,0.97876,3e-05,1.80085]
[1777906786287,53.74,80233.43,0.2,0.97855,3e-05,1.81571]
[1777906787294,53.74,80230.9,0.2,0.97848,3e-05,1.82044]
[1777906788302,53.73,80233.21,0.2,0.97855,3e-05,1.81589]
[1777906790318,53.73,80229.86,0.2,0.97846,3e-05,1.82208]
[1777906791324,53.73,80224.42,0.2,0.97832,3e-05,1.83241]
[1777906792365,53.73,80224.42,0.2,0.97832,3e-05,1.83241]
[1777906798374,53.72,80221.85,0.2,0.97826,3e-05,1.83637]
[1777906799381,53.72,80214.14,0.2,0.97805,3e-05,1.85114]
[1777906800407,53.72,80217.6,0.2,0.97815,3e-05,1.84426]
[1777906801416,53.71,80223.9,0.2,0.97834,3e-05,1.83049]
[1777906803430,53.71,80229.42,0.2,0.9785,3e-05,1.81961]
[1777906804441,53.7,80233.68,0.2,0.97863,3e-05,1.81027]
[1777906805451,53.7,80240.71,0.2,0.97882,3e-05,1.79678]
[1777906806465,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906806836,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906806892,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906806946,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906806984,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906807010,53.7,80245.12,0.2,0.97894,3e-05,1.78834]
[1777906809479,53.7,80253.34,0.2,0.97916,3e-05,1.77265]
[1777906810486,53.7,80267.94,0.2,0.97954,3e-05,1.74534]
[1777906811493,53.7,80270.5,0.2,0.97961,3e-05,1.74059]
[1777906812504,53.7,80261.14,0.2,0.97936,3e-05,1.75819]
[1777906813508,53.7,80237.52,0.2,0.97873,3e-05,1.80272]
[1777906814515,53.7,80228.63,0.2,0.9785,3e-05,1.81962]
[1777906815522,53.7,80229.17,0.2,0.97851,3e-05,1.81846]
[1777906816529,53.7,80244.56,0.2,0.97893,3e-05,1.78903]
[1777906817560,53.7,80244.94,0.2,0.97894,3e-05,1.78825]
[1777906818189,53.7,80244.94,0.2,0.97894,3e-05,1.78825]
[1777906818547,53.69,80212.75,0.2,0.97807,3e-05,1.84933]
[1777906819554,53.69,80197.53,0.2,0.97765,3e-05,1.87889]
[1777906820188,53.69,80197.53,0.2,0.97765,3e-05,1.87889]
[1777906820306,53.69,80197.53,0.2,0.97765,3e-05,1.87889]
[1777906820509,53.69,80197.53,0.2,0.97765,3e-05,1.87889]
[1777906820563,53.69,80199.68,0.2,0.97772,3e-05,1.87444]
[1777906821671,53.69,80199.68,0.2,0.97772,3e-05,1.87444]
[1777906822579,53.69,80204.77,0.2,0.97786,3e-05,1.86405]
[1777906823585,53.68,80210.32,0.2,0.97802,3e-05,1.85304]
[1777906825600,53.67,80216.62,0.2,0.97822,3e-05,1.83888]
[1777906826607,53.66,80210.82,0.2,0.97808,3e-05,1.84861]
[1777906827614,53.65,80203.9,0.2,0.97792,3e-05,1.86042]
[1777906829263,53.65,80201.83,0.2,0.97786,3e-05,1.86427]
[1777906829335,53.65,80201.83,0.2,0.97786,3e-05,1.86427]
[1777906829363,53.65,80201.83,0.2,0.97786,3e-05,1.86427]
[1777906829504,53.65,80201.83,0.2,0.97786,3e-05,1.86427]
[1777906829653,53.65,80201.83,0.2,0.97786,3e-05,1.86427]
[1777906829755,53.64,80202.9,0.2,0.97789,3e-05,1.86198]
[1777906830077,53.64,80202.9,0.2,0.97789,3e-05,1.86198]
[1777906830110,53.64,80202.9,0.2,0.97789,3e-05,1.86198]
[1777906830635,53.64,80200.19,0.2,0.97782,3e-05,1.86709]
[1777906831642,53.63,80200.94,0.2,0.97792,3e-05,1.85905]
[1777906832341,53.63,80200.94,0.2,0.97792,3e-05,1.85905]
[1777906832635,53.63,80200.94,0.2,0.97792,3e-05,1.85905]
[1777906834663,53.6,80211.64,0.2,0.97827,3e-05,1.8344]
[1777906835677,53.6,80212.34,0.2,0.97829,3e-05,1.8329]
[1777906837688,53.6,80220.35,0.2,0.97851,3e-05,1.81718]
[1777906838695,53.6,80228.37,0.2,0.97873,3e-05,1.80172]
[1777906839702,53.6,80232.82,0.2,0.97885,3e-05,1.79315]
[1777906840710,53.59,80227.24,0.2,0.97871,3e-05,1.8037]
[1777906842724,53.59,80235.88,0.2,0.97894,3e-05,1.78708]
[1777906845750,53.59,80249.06,0.2,0.9793,3e-05,1.76143]
[1777906847198,53.59,80249.06,0.2,0.9793,3e-05,1.76143]
[1777906847307,53.59,80249.06,0.2,0.9793,3e-05,1.76143]
[1777906847421,53.59,80249.06,0.2,0.9793,3e-05,1.76143]
[1777906847516,53.59,80257.97,0.2,0.97953,3e-05,1.74477]
[1777906848098,53.59,80257.97,0.2,0.97953,3e-05,1.74477]
[1777906848770,53.59,80253.68,0.2,0.97942,3e-05,1.75278]
[1777906849973,53.59,80248.3,0.2,0.97928,3e-05,1.76285]
[1777906850784,53.59,80241.38,0.2,0.9791,3e-05,1.77563]
[1777906851791,53.59,80236.82,0.2,0.97898,3e-05,1.7842]
[1777906852798,53.59,80239.78,0.2,0.97906,3e-05,1.77854]
[1777906854813,53.58,80249.98,0.2,0.97934,3e-05,1.75888]
[1777906857836,53.58,80257.33,0.2,0.97953,3e-05,1.74473]
[1777906859849,53.58,80273.2,0.2,0.97994,3e-05,1.71539]
[1777906860857,53.58,80277.97,0.2,0.98007,3e-05,1.7067]
[1777906861970,53.58,80277.97,0.2,0.98007,3e-05,1.7067]
[1777906862879,53.58,80281.5,0.2,0.98015,3e-05,1.70039]
[1777906863892,53.58,80288.34,0.2,0.98033,3e-05,1.68803]
[1777906867142,53.58,80290.53,0.2,0.98038,3e-05,1.68427]
[1777906867217,53.58,80282.15,0.2,0.98016,3e-05,1.69963]
[1777906868942,53.58,80277.26,0.2,0.98004,3e-05,1.70877]
[1777906870543,53.58,80277.26,0.2,0.98004,3e-05,1.70877]
[1777906870577,53.59,80271.96,0.2,0.9799,3e-05,1.71865]
[1777906870956,53.59,80254.49,0.2,0.97945,3e-05,1.75104]
[1777906871963,53.59,80259.18,0.2,0.97957,3e-05,1.74235]
[1777906873163,53.59,80259.39,0.2,0.97957,3e-05,1.74196]
[1777906874542,53.59,80259.39,0.2,0.97957,3e-05,1.74196]
[1777906874625,53.59,80266.2,0.2,0.97975,3e-05,1.72936]
[1777906876476,53.59,80267.22,0.2,0.97978,3e-05,1.72748]
[1777906876545,53.59,80261.31,0.2,0.97962,3e-05,1.73849]
[1777906877011,53.59,80270.39,0.2,0.97986,3e-05,1.7217]
[1777906878018,53.59,80286.71,0.2,0.98027,3e-05,1.69184]
[1777906879025,53.59,80288.98,0.2,0.98033,3e-05,1.68777]
[1777906880086,53.59,80288.98,0.2,0.98033,3e-05,1.68777]
[1777906880133,53.59,80287.23,0.2,0.98028,3e-05,1.69104]
[1777906882050,53.59,80289.74,0.2,0.98034,3e-05,1.68669]
[1777906884671,53.59,80289.61,0.2,0.98034,3e-05,1.68702]
[1777906884680,53.59,80294.55,0.2,0.98046,3e-05,1.67829]
[1777906885376,53.59,80294.55,0.2,0.98046,3e-05,1.67829]
[1777906885420,53.59,80291.84,0.2,0.98039,3e-05,1.68319]
[1777906886078,53.59,80288.11,0.2,0.9803,3e-05,1.69008]
[1777906887085,53.59,80291.13,0.2,0.98037,3e-05,1.68471]
[1777906888881,53.59,80293.17,0.2,0.98042,3e-05,1.68111]
[1777906890222,53.6,80292.06,0.2,0.98039,3e-05,1.68323]
[1777906890283,53.6,80292.06,0.2,0.98039,3e-05,1.68323]
[1777906890329,53.6,80292.06,0.2,0.98039,3e-05,1.68323]
[1777906890430,53.6,80291.37,0.2,0.98037,3e-05,1.68471]
[1777906891113,53.6,80291.59,0.2,0.98042,3e-05,1.68001]
[1777906893127,53.6,80297.09,0.2,0.98056,2e-05,1.67031]
[1777906894134,53.6,80300.19,0.2,0.98063,2e-05,1.66486]
[1777906895141,53.6,80309.48,0.2,0.98086,2e-05,1.64837]
[1777906896148,53.6,80324.32,0.2,0.98122,2e-05,1.62223]
[1777906897155,53.6,80330.33,0.2,0.98136,2e-05,1.61206]
[1777906898162,53.61,80332.84,0.2,0.98142,2e-05,1.6079]
[1777906903196,53.62,80334.12,0.2,0.98143,2e-05,1.60687]
[1777906904670,53.62,80334.12,0.2,0.98143,2e-05,1.60687]
[1777906904716,53.62,80334.12,0.2,0.98143,2e-05,1.60687]
[1777906904812,53.62,80334.93,0.2,0.98145,2e-05,1.6057]
[1777906904829,53.62,80334.93,0.2,0.98145,2e-05,1.6057]
[1777906907225,53.62,80330.56,0.2,0.98134,2e-05,1.61408]
[1777906909240,53.63,80334.65,0.2,0.98143,2e-05,1.60738]
[1777906910683,53.63,80334.65,0.2,0.98143,2e-05,1.60738]
[1777906910703,53.63,80334.65,0.2,0.98143,2e-05,1.60738]
[1777906910776,53.63,80334.53,0.2,0.98142,2e-05,1.60783]
[1777906910829,53.63,80334.53,0.2,0.98142,2e-05,1.60783]
[1777906913269,53.63,80342.06,0.2,0.98159,2e-05,1.59544]
[1777906914276,53.64,80347.03,0.2,0.98171,2e-05,1.58709]
[1777906915519,53.64,80347.03,0.2,0.98171,2e-05,1.58709]
[1777906915586,53.64,80341.43,0.2,0.98157,2e-05,1.59707]
[1777906916289,53.64,80322.21,0.2,0.9811,2e-05,1.63101]
[1777906917296,53.64,80321.88,0.2,0.98109,2e-05,1.63179]
[1777906919329,53.64,80323.42,0.2,0.98113,2e-05,1.62908]
[1777906920798,53.65,80325.01,0.2,0.98116,2e-05,1.62668]
[1777906920803,53.65,80331.95,0.2,0.98133,2e-05,1.61469]
[1777906921324,53.65,80319.06,0.2,0.98101,2e-05,1.63763]
[1777906922331,53.65,80322.15,0.2,0.98108,2e-05,1.63235]
[1777906923338,53.65,80324.43,0.2,0.98114,2e-05,1.62853]
[1777906924542,53.65,80324.43,0.2,0.98114,2e-05,1.62853]
[1777906925034,53.65,80323.92,0.2,0.98112,2e-05,1.62963]
[1777906925388,53.65,80323.92,0.2,0.98112,2e-05,1.62963]
[1777906925661,53.65,80323.92,0.2,0.98112,2e-05,1.62963]
[1777906925826,53.65,80323.92,0.2,0.98112,2e-05,1.62963]
[1777906925758,53.66,80327.36,0.2,0.9812,2e-05,1.62378]
[1777906926361,53.66,80320.81,0.2,0.98104,2e-05,1.63555]
[1777906927368,53.66,80317.29,0.2,0.98095,2e-05,1.64198]
[1777906929382,53.66,80327.39,0.2,0.98119,2e-05,1.6245]
[1777906930389,53.66,80331.79,0.2,0.9813,2e-05,1.61699]
[1777906931157,53.66,80331.79,0.2,0.9813,2e-05,1.61699]
[1777906931272,53.66,80331.79,0.2,0.9813,2e-05,1.61699]
[1777906931328,53.66,80331.79,0.2,0.9813,2e-05,1.61699]
[1777906931396,53.66,80340.01,0.2,0.98149,2e-05,1.60255]
[1777906933412,53.66,80333.04,0.2,0.98133,2e-05,1.61473]
[1777906936244,53.66,80332.76,0.2,0.98132,2e-05,1.61545]
[1777906936293,53.66,80332.76,0.2,0.98132,2e-05,1.61545]
[1777906936432,53.66,80332.08,0.2,0.9813,2e-05,1.61663]
[1777906937339,53.66,80332.08,0.2,0.9813,2e-05,1.61663]
[1777906938989,53.66,80330.45,0.2,0.98126,2e-05,1.61948]
[1777906938491,53.66,80326.76,0.2,0.98117,2e-05,1.62595]
[1777906939468,53.66,80345.1,0.2,0.98161,2e-05,1.59389]
[1777906940475,53.66,80352.96,0.2,0.9818,2e-05,1.58028]
[1777906941482,53.67,80357.13,0.2,0.98189,2e-05,1.57337]
[1777906942469,53.67,80357.13,0.2,0.98189,2e-05,1.57337]
[1777906942493,53.66,80365.23,0.2,0.98209,2e-05,1.55927]
[1777906943501,53.66,80362.45,0.2,0.98202,2e-05,1.56399]
[1777906945525,53.66,80365.25,0.2,0.98209,2e-05,1.55914]
[1777906946523,53.66,80360.52,0.2,0.98198,2e-05,1.5672]
[1777906949688,53.66,80358.93,0.2,0.98194,2e-05,1.56983]
[1777906949737,53.66,80358.93,0.2,0.98194,2e-05,1.56983]
[1777906949831,53.66,80358.93,0.2,0.98194,2e-05,1.56983]
[1777906949838,53.66,80360.38,0.2,0.98198,2e-05,1.56731]
[1777906950550,53.66,80356.94,0.2,0.9819,2e-05,1.57316]
[1777906951558,53.66,80353.98,0.2,0.98187,2e-05,1.57407]
[1777906955183,53.66,80352.88,0.2,0.98185,2e-05,1.57579]
[1777906955296,53.66,80352.88,0.2,0.98185,2e-05,1.57579]
[1777906955326,53.66,80352.88,0.2,0.98185,2e-05,1.57579]
[1777906955586,53.66,80353.65,0.2,0.98186,2e-05,1.57476]
[1777906956593,53.66,80360.08,0.2,0.98201,2e-05,1.56403]
[1777906958357,53.67,80360.59,0.2,0.98202,2e-05,1.56347]
[1777906958464,53.67,80360.59,0.2,0.98202,2e-05,1.56347]
[1777906958578,53.67,80360.59,0.2,0.98202,2e-05,1.56347]
[1777906958607,53.67,80350.44,0.2,0.98178,2e-05,1.58121]
[1777906959613,53.67,80352.04,0.2,0.98181,2e-05,1.57873]
[1777906961628,53.68,80354.73,0.2,0.98187,2e-05,1.57469]
[1777906966113,53.69,80354.72,0.2,0.98185,2e-05,1.57588]
[1777906966224,53.69,80354.72,0.2,0.98185,2e-05,1.57588]
[1777906966325,53.69,80354.72,0.2,0.98185,2e-05,1.57588]
[1777906966662,53.69,80355.08,0.2,0.98185,2e-05,1.57556]
[1777906967670,53.69,80351.78,0.2,0.98177,2e-05,1.58153]
[1777906971698,53.7,80336.88,0.2,0.9814,2e-05,1.60852]
[1777906972705,53.7,80322.28,0.2,0.98105,2e-05,1.63442]
[1777906973712,53.7,80321.56,0.2,0.98103,2e-05,1.63588]
[1777906977741,53.71,80317.92,0.2,0.98093,2e-05,1.64309]
[1777906979760,53.71,80330.37,0.2,0.98122,2e-05,1.62147]
[1777906980567,53.71,80330.37,0.2,0.98122,2e-05,1.62147]
[1777906980766,53.71,80346.34,0.2,0.98161,2e-05,1.59333]
[1777906981776,53.71,80353.22,0.2,0.98177,2e-05,1.58171]
[1777906982691,53.71,80353.22,0.2,0.98177,2e-05,1.58171]
[1777906982792,53.71,80366.99,0.2,0.98209,2e-05,1.55841]
[1777906983799,53.71,80355.14,0.2,0.98181,2e-05,1.57867]
[1777906984449,53.71,80355.14,0.2,0.98181,2e-05,1.57867]
[1777906984806,53.71,80340.79,0.2,0.98147,2e-05,1.60344]
[1777906985361,53.71,80340.79,0.2,0.98147,2e-05,1.60344]
[1777906985578,53.71,80340.79,0.2,0.98147,2e-05,1.60344]
[1777906985822,53.71,80337.83,0.2,0.9814,2e-05,1.6085]
[1777906986828,53.71,80335.08,0.2,0.98134,2e-05,1.61319]
[1777906989111,53.71,80333.07,0.2,0.98128,2e-05,1.61717]
[1777906989326,53.71,80333.07,0.2,0.98128,2e-05,1.61717]
[1777906989656,53.71,80333.07,0.2,0.98128,2e-05,1.61717]
[1777906989738,53.71,80333.07,0.2,0.98128,2e-05,1.61717]
[1777906989827,53.71,80333.07,0.2,0.98128,2e-05,1.61717]
[1777906989850,53.72,80333.31,0.2,0.98129,2e-05,1.61698]
[1777906993877,53.72,80328.9,0.2,0.98117,2e-05,1.62563]
[1777906997136,53.73,80327.29,0.2,0.98112,2e-05,1.62909]
[1777906997249,53.73,80327.29,0.2,0.98112,2e-05,1.62909]
[1777906997329,53.73,80327.29,0.2,0.98112,2e-05,1.62909]
[1777906997848,53.73,80327.29,0.2,0.98112,2e-05,1.62909]
[1777906997913,53.73,80328.52,0.2,0.98115,2e-05,1.62714]
[1777906997962,53.73,80328.52,0.2,0.98115,2e-05,1.62714]
[1777906998076,53.73,80328.52,0.2,0.98115,2e-05,1.62714]
[1777906998920,53.73,80331.74,0.2,0.98122,2e-05,1.62169]
[1777907000936,53.73,80325.6,0.2,0.98107,2e-05,1.63294]
[1777907001942,53.74,80321.09,0.2,0.98095,2e-05,1.64112]
[1777907004964,53.74,80304.91,0.2,0.98055,2e-05,1.67056]
[1777907006577,53.74,80304.91,0.2,0.98055,2e-05,1.67056]
[1777907006640,53.74,80273.69,0.2,0.97976,3e-05,1.72706]
[1777907006978,53.74,80269.43,0.2,0.97965,3e-05,1.73492]
[1777907007985,53.73,80267.16,0.2,0.9796,3e-05,1.73865]
[1777907008992,53.73,80262.42,0.2,0.97948,3e-05,1.74697]
[1777907011005,53.72,80262.38,0.2,0.97954,3e-05,1.74165]
[1777907012013,53.72,80258.26,0.2,0.97944,3e-05,1.74881]
[1777907013010,53.72,80258.26,0.2,0.97944,3e-05,1.74881]
[1777907015545,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015588,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015599,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015713,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015841,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015922,53.71,80256.96,0.2,0.97942,3e-05,1.75023]
[1777907015946,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016078,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016122,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016440,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016566,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016591,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016684,53.71,80255.88,0.2,0.97941,3e-05,1.75124]
[1777907016765,53.7,80268.23,0.2,0.97974,3e-05,1.72786]
[1777907017048,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018046,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018093,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018159,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018267,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018339,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018408,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018497,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018514,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907018585,53.7,80271.16,0.2,0.97981,3e-05,1.72246]
[1777907019061,53.69,80268.7,0.2,0.97976,3e-05,1.72609]
[1777907020069,53.69,80275.18,0.2,0.97993,3e-05,1.71372]
[1777907021076,53.69,80278.68,0.2,0.98003,3e-05,1.70687]
[1777907022083,53.68,80283.42,0.2,0.98016,3e-05,1.69779]
[1777907023090,53.68,80286.82,0.2,0.98025,3e-05,1.6912]
[1777907024097,53.68,80284.4,0.2,0.98019,3e-05,1.6952]
[1777907025104,53.68,80278.23,0.2,0.98004,3e-05,1.70605]
[1777907026971,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027078,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027145,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027191,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027193,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027332,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027384,53.67,80279.31,0.2,0.98007,3e-05,1.70365]
[1777907027434,53.67,80279.12,0.2,0.98007,3e-05,1.70358]
[1777907028125,53.67,80275.11,0.2,0.97998,3e-05,1.7105]
[1777907029132,53.66,80268.18,0.2,0.97981,3e-05,1.7228]
[1777907030139,53.66,80255.35,0.2,0.97948,3e-05,1.74612]
[1777907031146,53.66,80254.7,0.2,0.97947,3e-05,1.74683]
[1777907032153,53.65,80251.84,0.2,0.9794,3e-05,1.75167]
[1777907033160,53.65,80249.33,0.2,0.97934,3e-05,1.75586]
[1777907034167,53.64,80240.29,0.2,0.97911,3e-05,1.77232]
[1777907035174,53.64,80238.13,0.2,0.97906,3e-05,1.77585]
[1777907036181,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037640,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037708,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037750,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037830,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037870,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037884,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037888,53.64,80233.04,0.2,0.97893,3e-05,1.78492]
[1777907037896,53.63,80234.03,0.2,0.97897,3e-05,1.78193]
[1777907037989,53.63,80234.03,0.2,0.97897,3e-05,1.78193]
[1777907038000,53.63,80234.03,0.2,0.97897,3e-05,1.78193]
[1777907038080,53.63,80234.03,0.2,0.97897,3e-05,1.78193]
[1777907040425,53.62,80231.41,0.2,0.97891,3e-05,1.78633]
[1777907040487,53.62,80252.87,0.2,0.97949,3e-05,1.74543]
[1777907040997,53.62,80252.87,0.2,0.97949,3e-05,1.74543]
[1777907041230,53.62,80276.09,0.2,0.98009,3e-05,1.70207]
[1777907042932,53.61,80279.77,0.2,0.9802,3e-05,1.69454]
[1777907043509,53.61,80279.77,0.2,0.9802,3e-05,1.69454]
[1777907043534,53.61,80283.27,0.2,0.98029,3e-05,1.68779]
[1777907044138,53.61,80283.27,0.2,0.98029,3e-05,1.68779]
[1777907044226,53.61,80283.27,0.2,0.98029,3e-05,1.68779]
[1777907044278,53.61,80283.27,0.2,0.98029,3e-05,1.68779]
[1777907044343,53.61,80283.09,0.2,0.98029,3e-05,1.68812]
[1777907045257,53.6,80278.35,0.2,0.98017,3e-05,1.69636]
[1777907046338,53.6,80278.35,0.2,0.98017,3e-05,1.69636]
[1777907046577,53.6,80278.35,0.2,0.98017,3e-05,1.69636]
[1777907046646,53.6,80278.35,0.2,0.98017,3e-05,1.69636]
[1777907046676,53.6,80278.35,0.2,0.98017,3e-05,1.69636]
[1777907046748,53.6,80272.11,0.2,0.98003,3e-05,1.70694]
[1777907049287,53.59,80261.76,0.2,0.97977,3e-05,1.72514]
[1777907050295,53.59,80251.25,0.2,0.9795,3e-05,1.74418]
[1777907051905,53.59,80251.25,0.2,0.9795,3e-05,1.74418]
[1777907051924,53.58,80250.07,0.2,0.97949,3e-05,1.7454]
[1777907052309,53.58,80234.74,0.2,0.97908,3e-05,1.77417]
[1777907053316,53.58,80229.79,0.2,0.97896,3e-05,1.78298]
[1777907055769,53.57,80229.89,0.2,0.97897,3e-05,1.78223]
[1777907055777,53.57,80229.89,0.2,0.97897,3e-05,1.78223]
[1777907055840,53.56,80229.7,0.2,0.97898,3e-05,1.78148]
[1777907056064,53.56,80229.7,0.2,0.97898,3e-05,1.78148]
[1777907056343,53.56,80225.8,0.2,0.97887,3e-05,1.78888]
[1777907057098,53.56,80225.8,0.2,0.97887,3e-05,1.78888]
[1777907057327,53.56,80225.8,0.2,0.97887,3e-05,1.78888]
[1777907057361,53.56,80225.8,0.2,0.97887,3e-05,1.78888]
[1777907057392,53.56,80225.8,0.2,0.97887,3e-05,1.78888]
[1777907057462,53.56,80221.13,0.2,0.97876,3e-05,1.79721]
[1777907058356,53.56,80219.06,0.2,0.97871,3e-05,1.80059]
[1777907059833,53.56,80219.06,0.2,0.97871,3e-05,1.80059]
[1777907060077,53.55,80217.3,0.2,0.97868,3e-05,1.80277]
[1777907060192,53.55,80217.3,0.2,0.97868,3e-05,1.80277]
[1777907060244,53.55,80217.3,0.2,0.97868,3e-05,1.80277]
[1777907060370,53.55,80216.63,0.2,0.97866,3e-05,1.80405]
[1777907061377,53.54,80210.78,0.2,0.97851,3e-05,1.81467]
[1777907062384,53.54,80202.44,0.2,0.97829,3e-05,1.83015]
[1777907063391,53.53,80198.47,0.2,0.97819,3e-05,1.83722]
[1777907064872,53.53,80198.47,0.2,0.97819,3e-05,1.83722]
[1777907064962,53.53,80198.47,0.2,0.97819,3e-05,1.83722]
[1777907064957,53.52,80196.88,0.2,0.97816,3e-05,1.839]
[1777907065061,53.52,80196.88,0.2,0.97816,3e-05,1.839]
[1777907067084,53.52,80196.16,0.2,0.97815,3e-05,1.83973]
[1777907067326,53.52,80196.16,0.2,0.97815,3e-05,1.83973]
[1777907067438,53.52,80196.16,0.2,0.97815,3e-05,1.83973]
[1777907067455,53.52,80196.16,0.2,0.97815,3e-05,1.83973]
[1777907067476,53.52,80196.84,0.2,0.97818,3e-05,1.83774]
[1777907068426,53.51,80194.51,0.2,0.97813,3e-05,1.8416]
[1777907070440,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071023,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071045,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071080,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071151,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071296,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071694,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071711,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071784,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071830,53.5,80197.4,0.2,0.97822,3e-05,1.83466]
[1777907071846,53.49,80198.83,0.2,0.97833,3e-05,1.82603]
[1777907073082,53.49,80197.94,0.2,0.97831,3e-05,1.82776]
[1777907073326,53.49,80197.94,0.2,0.97831,3e-05,1.82776]
[1777907078219,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078268,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078335,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078397,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078432,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078454,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078503,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078577,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078618,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078811,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078831,53.47,80196.32,0.2,0.97831,3e-05,1.82768]
[1777907078928,53.46,80198.35,0.2,0.97838,3e-05,1.82247]
[1777907080510,53.45,80196.18,0.2,0.97834,3e-05,1.82541]
[1777907081078,53.45,80196.18,0.2,0.97834,3e-05,1.82541]
[1777907081330,53.45,80196.18,0.2,0.97834,3e-05,1.82541]
[1777907081380,53.45,80196.18,0.2,0.97834,3e-05,1.82541]
[1777907081432,53.45,80196.18,0.2,0.97834,3e-05,1.82541]
[1777907081517,53.44,80193.74,0.2,0.97828,3e-05,1.8295]
[1777907082526,53.44,80191.37,0.2,0.97822,3e-05,1.8341]
[1777907083532,53.44,80184.41,0.2,0.97804,3e-05,1.84636]
[1777907085077,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085327,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085341,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085393,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085769,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085803,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085836,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085879,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085928,53.43,80185.69,0.2,0.97809,3e-05,1.84319]
[1777907085983,53.43,80190.41,0.2,0.97823,3e-05,1.83334]
[1777907086554,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087267,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087326,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087375,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087451,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087558,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087577,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087690,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087741,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087825,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907087856,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907088002,53.42,80193.44,0.2,0.97832,3e-05,1.82681]
[1777907088079,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088109,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088131,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088245,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088267,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088325,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088439,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088608,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088720,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088751,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088827,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907088939,53.42,80192.43,0.2,0.9783,3e-05,1.82814]
[1777907089051,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089078,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089164,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089325,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089441,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089470,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089571,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089577,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089689,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089742,53.41,80191.53,0.2,0.97829,3e-05,1.82924]
[1777907089791,53.41,80181.24,0.2,0.97801,3e-05,1.84864]
[1777907090267,53.41,80181.24,0.2,0.97801,3e-05,1.84864]
[1777907090582,53.41,80175.56,0.2,0.97785,3e-05,1.85978]
[1777907092051,53.41,80175.56,0.2,0.97785,3e-05,1.85978]
[1777907091589,53.4,80173.14,0.2,0.9778,3e-05,1.86316]
[1777907092120,53.4,80173.14,0.2,0.9778,3e-05,1.86316]
[1777907092596,53.35,80160.71,0.2,0.97755,3e-05,1.88075]
[1777907093603,53.34,80145.37,0.2,0.97712,3e-05,1.91063]
[1777907094610,53.29,80142.48,0.2,0.97715,3e-05,1.90862]
[1777907096631,53.23,80130.98,0.2,0.97693,3e-05,1.92403]
[1777907097638,53.23,80130.98,0.2,0.97693,3e-05,1.92403]
[1777907097713,53.21,80123.01,0.2,0.97674,3e-05,1.9366]
[1777907098638,53.19,80115.84,0.2,0.97658,3e-05,1.94818]
[1777907099900,53.19,80115.84,0.2,0.97658,3e-05,1.94818]
[1777907099912,53.16,80111.97,0.2,0.97651,3e-05,1.95286]
[1777907100090,53.16,80111.97,0.2,0.97651,3e-05,1.95286]
[1777907100141,53.16,80111.97,0.2,0.97651,3e-05,1.95286]
[1777907100832,53.16,80111.97,0.2,0.97651,3e-05,1.95286]
[1777907100900,53.16,80111.97,0.2,0.97651,3e-05,1.95286]
[1777907100938,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907101098,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907101225,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907101495,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907101850,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907101886,53.14,80105.64,0.2,0.97637,3e-05,1.96253]
[1777907102095,53.12,80104.52,0.2,0.97638,3e-05,1.96136]
[1777907102149,53.12,80104.52,0.2,0.97638,3e-05,1.96136]
[1777907102854,53.12,80104.52,0.2,0.97638,3e-05,1.96136]
[1777907102885,53.12,80104.52,0.2,0.97638,3e-05,1.96136]
[1777907103002,53.12,80104.52,0.2,0.97638,3e-05,1.96136]
[1777907102986,53.09,80107.54,0.2,0.97652,3e-05,1.95172]
[1777907103084,53.09,80107.54,0.2,0.97652,3e-05,1.95172]
[1777907103673,53.07,80104.92,0.2,0.97649,3e-05,1.95383]
[1777907104680,53.05,80098.63,0.2,0.97635,3e-05,1.96347]
[1777907105687,53.02,80102.97,0.2,0.97653,3e-05,1.9511]
[1777907106694,53.0,80112.36,0.2,0.97685,3e-05,1.92868]
[1777907107702,52.98,80113.9,0.2,0.97694,3e-05,1.92273]
[1777907108707,52.96,80110.37,0.2,0.97687,3e-05,1.92719]
[1777907109715,52.94,80107.36,0.2,0.97682,3e-05,1.93053]
[1777907112735,52.88,80104.84,0.2,0.97687,3e-05,1.92729]
[1777907113743,52.88,80100.78,0.2,0.97675,3e-05,1.93531]
[1777907115757,52.86,80092.49,0.2,0.97655,3e-05,1.94907]
[1777907116764,52.86,80086.85,0.2,0.97639,3e-05,1.96038]
[1777907117901,52.86,80086.85,0.2,0.97639,3e-05,1.96038]
[1777907118828,52.83,80098.81,0.2,0.9768,3e-05,1.93214]
[1777907119835,52.83,80102.3,0.2,0.97691,3e-05,1.92473]
[1777907120845,52.83,80091.87,0.2,0.9766,3e-05,1.94581]
[1777907121734,52.83,80091.87,0.2,0.9766,3e-05,1.94581]
[1777907121852,52.82,80085.99,0.2,0.97643,3e-05,1.95762]
[1777907122859,52.82,80078.31,0.2,0.9762,3e-05,1.97321]
[1777907123876,52.8,80073.1,0.2,0.9761,3e-05,1.98051]
[1777907124886,52.77,80076.74,0.2,0.97626,3e-05,1.96929]
[1777907125912,52.75,80081.9,0.2,0.97646,3e-05,1.95516]
[1777907126920,52.75,80091.24,0.2,0.97674,3e-05,1.93592]
[1777907127928,52.73,80086.51,0.2,0.97665,3e-05,1.94248]
[1777907128936,52.72,80080.55,0.2,0.97647,3e-05,1.95448]
[1777907129942,52.72,80075.6,0.2,0.97633,3e-05,1.96441]
[1777907130949,52.72,80083.69,0.2,0.97658,3e-05,1.94734]
[1777907131955,52.72,80090.17,0.2,0.97683,3e-05,1.92902]
[1777907132972,52.7,80099.67,0.2,0.97714,3e-05,1.90692]
[1777907133978,52.68,80110.11,0.2,0.97748,3e-05,1.88348]
[1777907134985,52.67,80116.11,0.2,0.97768,3e-05,1.8695]
[1777907136000,52.66,80134.42,0.2,0.97822,3e-05,1.83145]
[1777907136999,52.66,80152.75,0.2,0.97873,3e-05,1.79547]
[1777907137158,52.66,80152.75,0.2,0.97873,3e-05,1.79547]
[1777907138006,52.65,80162.4,0.2,0.97901,3e-05,1.77626]
[1777907139012,52.65,80160.85,0.2,0.97897,3e-05,1.77872]
[1777907140021,52.64,80157.42,0.2,0.97889,3e-05,1.78482]
[1777907142036,52.64,80161.63,0.2,0.97902,3e-05,1.77563]
[1777907143043,52.63,80167.28,0.2,0.97918,3e-05,1.76426]
[1777907144496,52.63,80168.61,0.2,0.97922,3e-05,1.76121]
[1777907144533,52.63,80168.61,0.2,0.97922,3e-05,1.76121]
[1777907144587,52.63,80168.61,0.2,0.97922,3e-05,1.76121]
[1777907144639,52.63,80168.61,0.2,0.97922,3e-05,1.76121]
[1777907145075,52.63,80168.61,0.2,0.97922,3e-05,1.76121]
[1777907145078,52.63,80168.49,0.2,0.97922,3e-05,1.76095]
[1777907146064,52.62,80163.94,0.2,0.97911,3e-05,1.76919]
[1777907147071,52.62,80156.07,0.2,0.9789,3e-05,1.78385]
[1777907149084,52.62,80153.13,0.2,0.97882,3e-05,1.7895]
[1777907150092,52.62,80154.9,0.2,0.97887,3e-05,1.78605]
[1777907151100,52.62,80157.47,0.2,0.97894,3e-05,1.78105]
[1777907153114,52.62,80160.0,0.2,0.97901,3e-05,1.77614]
[1777907153213,52.62,80160.0,0.2,0.97901,3e-05,1.77614]
[1777907153267,52.62,80160.0,0.2,0.97901,3e-05,1.77614]
[1777907153327,52.62,80160.0,0.2,0.97901,3e-05,1.77614]
[1777907153531,52.62,80160.0,0.2,0.97901,3e-05,1.77614]
[1777907153966,52.61,80160.0,0.2,0.97901,3e-05,1.77563]
[1777907154121,52.61,80166.45,0.2,0.97919,3e-05,1.76323]
[1777907157143,52.61,80169.87,0.2,0.97928,3e-05,1.75673]
[1777907158150,52.61,80186.05,0.2,0.97972,3e-05,1.72553]
[1777907159158,52.61,80191.63,0.2,0.97987,3e-05,1.71461]
[1777907161172,52.6,80197.03,0.2,0.98003,3e-05,1.70368]
[1777907162179,52.6,80200.72,0.2,0.98013,3e-05,1.69641]
[1777907163186,52.6,80192.89,0.2,0.97993,3e-05,1.71066]
[1777907164192,52.59,80184.4,0.2,0.97971,3e-05,1.72622]
[1777907165200,52.59,80167.49,0.2,0.97926,3e-05,1.75792]
[1777907166207,52.59,80150.31,0.2,0.9788,3e-05,1.79054]
[1777907167214,52.59,80136.09,0.2,0.97841,3e-05,1.81827]
[1777907168221,52.59,80138.97,0.2,0.97849,3e-05,1.81254]
[1777907169229,52.59,80140.87,0.2,0.97855,3e-05,1.80875]
[1777907171242,52.58,80143.67,0.2,0.97862,3e-05,1.80315]
[1777907172249,52.58,80160.75,0.2,0.97909,3e-05,1.77001]
[1777907173257,52.58,80161.58,0.2,0.97912,3e-05,1.76841]
[1777907174182,52.58,80161.58,0.2,0.97912,3e-05,1.76841]
[1777907174267,52.58,80137.15,0.2,0.97844,3e-05,1.81586]
[1777907175271,52.58,80129.67,0.2,0.97824,3e-05,1.83051]
[1777907176278,52.58,80132.42,0.2,0.97831,3e-05,1.82498]
[1777907178039,52.58,80132.42,0.2,0.97831,3e-05,1.82498]
[1777907179704,52.58,80131.76,0.2,0.9783,3e-05,1.8261]
[1777907179757,52.58,80131.76,0.2,0.9783,3e-05,1.8261]
[1777907179782,52.58,80131.76,0.2,0.9783,3e-05,1.8261]
[1777907179828,52.58,80131.76,0.2,0.9783,3e-05,1.8261]
[1777907179929,52.58,80131.69,0.2,0.9783,3e-05,1.82606]
[1777907181313,52.58,80136.21,0.2,0.97843,3e-05,1.81708]
[1777907184334,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907185693,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907185731,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907185826,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907185878,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907186095,52.57,80138.17,0.2,0.9785,3e-05,1.81199]
[1777907185979,52.57,80138.47,0.2,0.97851,3e-05,1.81128]
[1777907188080,52.57,80137.12,0.2,0.97847,3e-05,1.81392]
[1777907188328,52.57,80138.5,0.2,0.97851,3e-05,1.81115]
[1777907188439,52.57,80138.5,0.2,0.97851,3e-05,1.81115]
[1777907188461,52.57,80138.5,0.2,0.97851,3e-05,1.81115]
[1777907188541,52.57,80138.68,0.2,0.97852,3e-05,1.81074]
[1777907189369,52.57,80136.34,0.2,0.97845,3e-05,1.81527]
[1777907191494,52.57,80135.68,0.2,0.97843,3e-05,1.81649]
[1777907191546,52.57,80135.68,0.2,0.97843,3e-05,1.81649]
[1777907191577,52.57,80135.68,0.2,0.97843,3e-05,1.81649]
[1777907191602,52.57,80135.68,0.2,0.97843,3e-05,1.81649]
[1777907191954,52.57,80135.68,0.2,0.97843,3e-05,1.81649]
[1777907192031,52.57,80137.68,0.2,0.97854,3e-05,1.80793]
[1777907192390,52.57,80144.54,0.2,0.97873,3e-05,1.79454]
[1777907193786,52.57,80144.54,0.2,0.97873,3e-05,1.79454]
[1777907193829,52.57,80144.54,0.2,0.97873,3e-05,1.79454]
[1777907193939,52.57,80144.54,0.2,0.97873,3e-05,1.79454]
[1777907194025,52.57,80144.54,0.2,0.97873,3e-05,1.79454]
[1777907194045,52.57,80142.31,0.2,0.97867,3e-05,1.79882]
[1777907194404,52.57,80140.67,0.2,0.97863,3e-05,1.80201]
[1777907196081,52.57,80140.67,0.2,0.97863,3e-05,1.80201]
[1777907196327,52.57,80140.8,0.2,0.97863,3e-05,1.80172]
[1777907196368,52.57,80140.8,0.2,0.97863,3e-05,1.80172]
[1777907196523,52.57,80140.8,0.2,0.97863,3e-05,1.80172]
[1777907196529,52.57,80144.25,0.2,0.97873,3e-05,1.79495]
[1777907197683,52.57,80144.25,0.2,0.97873,3e-05,1.79495]
[1777907197829,52.57,80144.25,0.2,0.97873,3e-05,1.79495]
[1777907197849,52.56,80151.42,0.2,0.97893,3e-05,1.78049]
[1777907198875,52.56,80151.42,0.2,0.97893,3e-05,1.78049]
[1777907198877,52.56,80165.47,0.2,0.97931,3e-05,1.75351]
[1777907199193,52.56,80165.47,0.2,0.97931,3e-05,1.75351]
[1777907200192,52.56,80165.47,0.2,0.97931,3e-05,1.75351]
[1777907199445,52.56,80172.63,0.2,0.9795,3e-05,1.73986]
[1777907200352,52.56,80172.63,0.2,0.9795,3e-05,1.73986]
[1777907201123,52.56,80172.63,0.2,0.9795,3e-05,1.73986]
[1777907200452,52.56,80178.34,0.2,0.97966,3e-05,1.7291]
[1777907201284,52.56,80178.34,0.2,0.97966,3e-05,1.7291]
[1777907201459,52.56,80191.57,0.2,0.98,3e-05,1.7043]
[1777907202466,52.56,80194.23,0.2,0.98007,3e-05,1.69945]
[1777907203712,52.56,80194.23,0.2,0.98007,3e-05,1.69945]
[1777907203827,52.56,80194.23,0.2,0.98007,3e-05,1.69945]
[1777907203929,52.57,80196.0,0.2,0.98011,3e-05,1.69641]
[1777907204516,52.57,80196.0,0.2,0.98011,3e-05,1.69641]
[1777907204842,52.57,80196.0,0.2,0.98011,3e-05,1.69641]
[1777907204943,52.57,80207.75,0.2,0.98042,3e-05,1.67479]
[1777907205488,52.57,80220.24,0.2,0.98073,3e-05,1.65186]
[1777907206495,52.57,80223.99,0.2,0.98083,3e-05,1.64524]
[1777907208081,52.57,80223.99,0.2,0.98083,3e-05,1.64524]
[1777907208118,52.57,80222.4,0.2,0.98078,3e-05,1.64856]
[1777907208325,52.57,80222.4,0.2,0.98078,3e-05,1.64856]
[1777907208372,52.57,80222.4,0.2,0.98078,3e-05,1.64856]
[1777907208394,52.57,80222.4,0.2,0.98078,3e-05,1.64856]
[1777907208509,52.57,80225.05,0.2,0.98085,3e-05,1.64373]
[1777907210523,52.58,80223.21,0.2,0.98079,3e-05,1.64752]
[1777907212077,52.58,80223.21,0.2,0.98079,3e-05,1.64752]
[1777907212178,52.58,80222.68,0.2,0.98078,3e-05,1.64892]
[1777907212652,52.58,80222.68,0.2,0.98078,3e-05,1.64892]
[1777907212744,52.58,80215.42,0.2,0.98059,3e-05,1.66241]
[1777907214088,52.58,80215.42,0.2,0.98059,3e-05,1.66241]
[1777907214164,52.58,80213.09,0.2,0.98053,3e-05,1.66688]
[1777907214202,52.58,80213.09,0.2,0.98053,3e-05,1.66688]
[1777907214254,52.58,80213.09,0.2,0.98053,3e-05,1.66688]
[1777907215560,52.58,80209.93,0.2,0.98044,3e-05,1.67288]
[1777907217573,52.59,80208.54,0.2,0.9804,3e-05,1.67579]
[1777907218581,52.59,80206.62,0.2,0.98035,3e-05,1.67951]
[1777907220595,52.59,80201.76,0.2,0.98022,3e-05,1.68884]
[1777907221662,52.59,80206.93,0.2,0.98035,3e-05,1.67942]
[1777907222616,52.59,80209.09,0.2,0.98041,3e-05,1.67557]
[1777907223623,52.59,80210.32,0.2,0.98043,3e-05,1.67346]
[1777907224630,52.59,80208.99,0.2,0.98041,3e-05,1.67558]
[1777907226644,52.59,80206.71,0.2,0.98036,3e-05,1.67913]
[1777907227650,52.58,80200.84,0.2,0.98021,3e-05,1.68966]
[1777907228658,52.58,80191.88,0.2,0.97998,3e-05,1.70602]
[1777907229664,52.58,80182.95,0.2,0.97975,3e-05,1.72243]
[1777907230582,52.58,80182.95,0.2,0.97975,3e-05,1.72243]
[1777907230685,52.58,80182.95,0.2,0.97975,3e-05,1.72243]
[1777907230732,52.58,80182.95,0.2,0.97975,3e-05,1.72243]
[1777907230760,52.57,80181.12,0.2,0.97971,3e-05,1.72508]
[1777907231679,52.57,80179.38,0.2,0.97967,3e-05,1.72836]
[1777907232686,52.57,80173.34,0.2,0.97951,3e-05,1.73938]
[1777907234080,52.57,80173.34,0.2,0.97951,3e-05,1.73938]
[1777907234093,52.56,80177.99,0.2,0.97965,3e-05,1.72969]
[1777907235009,52.56,80177.99,0.2,0.97965,3e-05,1.72969]
[1777907235707,52.56,80160.53,0.2,0.97919,3e-05,1.76209]
[1777907236714,52.55,80153.4,0.2,0.979,3e-05,1.77533]
[1777907237721,52.55,80144.9,0.2,0.97877,3e-05,1.79179]
[1777907238728,52.55,80149.21,0.2,0.9789,3e-05,1.78289]
[1777907240099,52.55,80149.21,0.2,0.9789,3e-05,1.78289]
[1777907240195,52.55,80149.21,0.2,0.9789,3e-05,1.78289]
[1777907240169,52.54,80151.04,0.2,0.97896,3e-05,1.77882]
[1777907240288,52.54,80151.04,0.2,0.97896,3e-05,1.77882]
[1777907240742,52.54,80147.94,0.2,0.97888,3e-05,1.7843]
[1777907241748,52.54,80145.38,0.2,0.97881,3e-05,1.78874]
[1777907244086,52.54,80145.4,0.2,0.97882,3e-05,1.78868]
[1777907244128,52.54,80146.95,0.2,0.97886,3e-05,1.78565]
[1777907244772,52.54,80145.82,0.2,0.97883,3e-05,1.78782]
[1777907245525,52.54,80145.82,0.2,0.97883,3e-05,1.78782]
[1777907245779,52.54,80138.25,0.2,0.97862,3e-05,1.80254]
[1777907246786,52.54,80131.74,0.2,0.97844,3e-05,1.81529]
[1777907247793,52.54,80130.89,0.2,0.97842,3e-05,1.81685]
[1777907248800,52.53,80137.27,0.2,0.9786,3e-05,1.80376]
[1777907250814,52.52,80135.0,0.2,0.97855,3e-05,1.80708]
[1777907251822,52.52,80134.01,0.2,0.97859,3e-05,1.80394]
[1777907252828,52.52,80141.27,0.2,0.97879,3e-05,1.78923]
[1777907255849,52.5,80139.52,0.2,0.97877,3e-05,1.79104]
[1777907256856,52.5,80138.37,0.2,0.97874,3e-05,1.79274]
[1777907258989,52.5,80139.32,0.2,0.97878,3e-05,1.79035]
[1777907259054,52.49,80175.29,0.2,0.97976,3e-05,1.72089]
[1777907259312,52.49,80175.29,0.2,0.97976,3e-05,1.72089]
[1777907259877,52.49,80179.98,0.2,0.97989,3e-05,1.71164]
[1777907261182,52.49,80179.98,0.2,0.97989,3e-05,1.71164]
[1777907260883,52.49,80181.22,0.2,0.97992,3e-05,1.70943]
[1777907262091,52.49,80181.22,0.2,0.97992,3e-05,1.70943]
[1777907262154,52.49,80181.22,0.2,0.97992,3e-05,1.70943]
[1777907262186,52.49,80173.91,0.2,0.97972,3e-05,1.72331]
[1777907262898,52.49,80170.75,0.2,0.97964,3e-05,1.72938]
[1777907263905,52.49,80168.91,0.2,0.97959,3e-05,1.73295]
[1777907265919,52.49,80170.36,0.2,0.97962,3e-05,1.73035]
[1777907266926,52.49,80167.85,0.2,0.97956,3e-05,1.73519]
[1777907268940,52.49,80162.81,0.2,0.97942,3e-05,1.74492]
[1777907269958,52.5,80146.22,0.2,0.97897,3e-05,1.77685]
[1777907270958,52.5,80142.02,0.2,0.97885,3e-05,1.78498]
[1777907271969,52.49,80146.2,0.2,0.97897,3e-05,1.77687]
[1777907273113,52.49,80156.37,0.2,0.97925,3e-05,1.75728]
[1777907273981,52.5,80143.81,0.2,0.9789,3e-05,1.78153]
[1777907274998,52.5,80141.32,0.2,0.97883,3e-05,1.78635]
[1777907275996,52.5,80143.49,0.2,0.97889,3e-05,1.78212]
[1777907278010,52.49,80140.44,0.2,0.97881,3e-05,1.78802]
[1777907279016,52.49,80137.24,0.2,0.97872,3e-05,1.79423]
[1777907281031,52.49,80140.65,0.2,0.97882,3e-05,1.78753]
[1777907283046,52.49,80143.6,0.2,0.9789,3e-05,1.78176]
[1777907286067,52.49,80140.91,0.2,0.97883,3e-05,1.78695]
[1777907287074,52.49,80131.01,0.2,0.97855,3e-05,1.80625]
[1777907288081,52.49,80119.51,0.2,0.97823,3e-05,1.82883]
[1777907289088,52.49,80117.57,0.2,0.97818,3e-05,1.83258]
[1777907290095,52.49,80118.9,0.2,0.97822,3e-05,1.82985]
[1777907292109,52.49,80116.95,0.2,0.97816,3e-05,1.83353]
[1777907292580,52.49,80116.95,0.2,0.97816,3e-05,1.83353]
[1777907292694,52.49,80116.95,0.2,0.97816,3e-05,1.83353]
[1777907292746,52.49,80116.95,0.2,0.97816,3e-05,1.83353]
[1777907293123,52.49,80117.57,0.2,0.97818,3e-05,1.8322]
[1777907294130,52.49,80112.18,0.2,0.97803,3e-05,1.84281]
[1777907295082,52.49,80112.18,0.2,0.97803,3e-05,1.84281]
[1777907295137,52.49,80108.65,0.2,0.97793,3e-05,1.84973]
[1777907296144,52.49,80107.08,0.2,0.97789,3e-05,1.85273]
[1777907297150,52.49,80108.91,0.2,0.97794,3e-05,1.84895]
[1777907298158,52.49,80112.07,0.2,0.97804,3e-05,1.84253]
[1777907299089,52.49,80112.07,0.2,0.97804,3e-05,1.84253]
[1777907299165,52.48,80110.17,0.2,0.97798,3e-05,1.8462]
[1777907303193,52.48,80108.72,0.2,0.97795,3e-05,1.84861]
[1777907308228,52.48,80108.35,0.2,0.97795,3e-05,1.84873]
[1777907310243,52.48,80135.74,0.2,0.97872,3e-05,1.79447]
[1777907311142,52.48,80135.74,0.2,0.97872,3e-05,1.79447]
[1777907311282,52.48,80135.74,0.2,0.97872,3e-05,1.79447]
[1777907311250,52.48,80172.64,0.2,0.97977,3e-05,1.71923]
[1777907311418,52.48,80172.64,0.2,0.97977,3e-05,1.71923]
[1777907312257,52.48,80173.33,0.2,0.97979,3e-05,1.71799]
[1777907314648,52.48,80171.95,0.2,0.97975,3e-05,1.72079]
[1777907317292,52.48,80176.06,0.2,0.97985,3e-05,1.71332]
[1777907319305,52.48,80172.13,0.2,0.97974,3e-05,1.72094]
[1777907320313,52.48,80168.99,0.2,0.97966,3e-05,1.72697]
[1777907321320,52.48,80164.04,0.2,0.97953,3e-05,1.73644]
[1777907322327,52.48,80154.33,0.2,0.97926,3e-05,1.75505]
[1777907323334,52.48,80150.3,0.2,0.97915,3e-05,1.76282]
[1777907324341,52.48,80147.28,0.2,0.97907,3e-05,1.76866]
[1777907327362,52.48,80144.12,0.2,0.97898,3e-05,1.77478]
[1777907328369,52.48,80137.53,0.2,0.9788,3e-05,1.78756]
[1777907329376,52.48,80134.89,0.2,0.97873,3e-05,1.79267]
[1777907332397,52.48,80132.05,0.2,0.97865,3e-05,1.79811]
[1777907333404,52.48,80137.93,0.2,0.97882,3e-05,1.78662]
[1777907336214,52.48,80140.0,0.2,0.97887,3e-05,1.78258]
[1777907336264,52.48,80140.0,0.2,0.97887,3e-05,1.78258]
[1777907336325,52.48,80140.0,0.2,0.97887,3e-05,1.78258]
[1777907336305,52.48,80139.26,0.2,0.97885,3e-05,1.78399]
[1777907337432,52.48,80134.74,0.2,0.97873,3e-05,1.79276]
[1777907338439,52.48,80132.11,0.2,0.97866,3e-05,1.79787]
[1777907341459,52.48,80139.22,0.2,0.97886,3e-05,1.78392]
[1777907343107,52.48,80139.22,0.2,0.97886,3e-05,1.78392]
[1777907343156,52.48,80139.22,0.2,0.97886,3e-05,1.78392]
[1777907343338,52.48,80139.22,0.2,0.97886,3e-05,1.78392]
[1777907343179,52.48,80139.1,0.2,0.97885,3e-05,1.78413]
[1777907345488,52.48,80142.25,0.2,0.97894,3e-05,1.77801]
[1777907346495,52.48,80138.09,0.2,0.97882,3e-05,1.78608]
[1777907348180,52.48,80138.09,0.2,0.97882,3e-05,1.78608]
[1777907348232,52.48,80138.09,0.2,0.97882,3e-05,1.78608]
[1777907348326,52.48,80138.09,0.2,0.97882,3e-05,1.78608]
[1777907348281,52.48,80137.55,0.2,0.97881,3e-05,1.7871]
[1777907350239,52.48,80139.27,0.2,0.97886,3e-05,1.78376]
[1777907350297,52.48,80164.87,0.2,0.97955,3e-05,1.73464]
[1777907350524,52.48,80171.2,0.2,0.97972,3e-05,1.72264]
[1777907352830,52.48,80167.84,0.2,0.97963,3e-05,1.72919]
[1777907354046,52.48,80167.84,0.2,0.97963,3e-05,1.72919]
[1777907354082,52.48,80167.84,0.2,0.97963,3e-05,1.72919]
[1777907354091,52.48,80167.84,0.2,0.97963,3e-05,1.72919]
[1777907354147,52.48,80166.92,0.2,0.9796,3e-05,1.73109]
[1777907354738,52.48,80166.92,0.2,0.9796,3e-05,1.73109]
[1777907354844,52.48,80166.92,0.2,0.9796,3e-05,1.73109]
[1777907354907,52.48,80172.66,0.2,0.97975,3e-05,1.72033]
[1777907356695,52.48,80173.32,0.2,0.97977,3e-05,1.71908]
[1777907356829,52.48,80173.32,0.2,0.97977,3e-05,1.71908]
[1777907357079,52.48,80173.32,0.2,0.97977,3e-05,1.71908]
[1777907358580,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907359610,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907359810,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907359828,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907359896,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907360088,52.49,80170.64,0.2,0.97969,3e-05,1.72444]
[1777907360119,52.49,80171.08,0.2,0.9797,3e-05,1.7238]
[1777907360593,52.49,80175.96,0.2,0.97983,3e-05,1.71459]
[1777907362608,52.49,80182.27,0.2,0.98,3e-05,1.70296]
[1777907363615,52.49,80188.71,0.2,0.98016,3e-05,1.69105]
[1777907364622,52.49,80192.69,0.2,0.98026,3e-05,1.68379]
[1777907367685,52.49,80194.11,0.2,0.9803,3e-05,1.68147]
[1777907367830,52.49,80194.11,0.2,0.9803,3e-05,1.68147]
[1777907367971,52.49,80194.11,0.2,0.9803,3e-05,1.68147]
[1777907368077,52.49,80194.11,0.2,0.9803,3e-05,1.68147]
[1777907368178,52.5,80193.25,0.2,0.98027,3e-05,1.68339]
[1777907369657,52.5,80197.42,0.2,0.98038,3e-05,1.67581]
[1777907372678,52.5,80207.23,0.2,0.98067,3e-05,1.65397]
[1777907373685,52.5,80211.19,0.2,0.98077,3e-05,1.64693]
[1777907375122,52.5,80211.19,0.2,0.98077,3e-05,1.64693]
[1777907375290,52.5,80211.19,0.2,0.98077,3e-05,1.64693]
[1777907375339,52.5,80211.19,0.2,0.98077,3e-05,1.64693]
[1777907375223,52.51,80211.04,0.2,0.98076,3e-05,1.64763]
[1777907375698,52.51,80209.07,0.2,0.98071,3e-05,1.65123]
[1777907378719,52.51,80206.37,0.2,0.98063,3e-05,1.6568]
[1777907379727,52.51,80209.48,0.2,0.98071,3e-05,1.6513]
[1777907380735,52.51,80234.07,0.2,0.98132,2e-05,1.60698]
[1777907381696,52.51,80234.07,0.2,0.98132,2e-05,1.60698]
[1777907381799,52.51,80257.56,0.2,0.98189,2e-05,1.56552]
[1777907382794,52.52,80262.11,0.2,0.982,2e-05,1.55782]
[1777907383802,52.52,80263.59,0.2,0.98203,2e-05,1.55558]
[1777907384488,52.52,80263.59,0.2,0.98203,2e-05,1.55558]
[1777907384809,52.52,80261.45,0.2,0.98197,2e-05,1.55968]
[1777907385816,52.52,80257.23,0.2,0.98186,2e-05,1.56744]
[1777907386823,52.53,80245.09,0.2,0.98156,2e-05,1.58923]
[1777907388837,52.53,80241.71,0.2,0.98147,2e-05,1.59589]
[1777907389844,52.53,80238.13,0.2,0.98138,2e-05,1.60258]
[1777907391861,52.54,80235.51,0.2,0.98131,2e-05,1.60785]
[1777907392867,52.54,80229.42,0.2,0.98115,2e-05,1.61906]
[1777907393875,52.54,80221.88,0.2,0.98096,3e-05,1.63296]
[1777907395888,52.55,80222.25,0.2,0.98096,3e-05,1.63278]
[1777907397903,52.55,80224.38,0.2,0.98101,3e-05,1.62938]
[1777907400169,52.55,80223.87,0.2,0.98099,3e-05,1.63054]
[1777907400508,52.57,80115.04,0.2,0.97805,3e-05,1.83961]
[1777907401201,52.57,80115.04,0.2,0.97805,3e-05,1.83961]
[1777907401273,52.57,80087.56,0.2,0.97726,3e-05,1.89444]
[1777907401883,52.57,80087.56,0.2,0.97726,3e-05,1.89444]
[1777907401932,52.57,80086.63,0.2,0.97724,3e-05,1.89633]
[1777907403304,52.57,80086.63,0.2,0.97724,3e-05,1.89633]
[1777907403316,52.57,80093.08,0.2,0.97743,3e-05,1.88283]
[1777907403946,52.57,80096.66,0.2,0.97754,3e-05,1.87561]
[1777907404607,52.57,80096.66,0.2,0.97754,3e-05,1.87561]
[1777907404953,52.56,80097.54,0.2,0.97757,3e-05,1.87346]
[1777907405465,52.56,80097.54,0.2,0.97757,3e-05,1.87346]
[1777907408603,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907408869,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907409004,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907409086,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907409172,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907409239,52.56,80097.74,0.2,0.97758,3e-05,1.87251]
[1777907409296,52.56,80096.97,0.2,0.97756,3e-05,1.87388]
[1777907409435,52.56,80096.97,0.2,0.97756,3e-05,1.87388]
[1777907409995,52.56,80096.97,0.2,0.97756,3e-05,1.87388]
[1777907410092,52.56,80096.97,0.2,0.97756,3e-05,1.87388]
[1777907410099,52.56,80106.42,0.2,0.97783,3e-05,1.85474]
[1777907411188,52.56,80106.42,0.2,0.97783,3e-05,1.85474]
[1777907411339,52.56,80106.42,0.2,0.97783,3e-05,1.85474]
[1777907411288,52.56,80113.87,0.2,0.97805,3e-05,1.83976]
[1777907411769,52.56,80113.87,0.2,0.97805,3e-05,1.83976]
[1777907414412,52.55,80113.25,0.2,0.97804,3e-05,1.84074]
[1777907414018,52.55,80115.87,0.2,0.97811,3e-05,1.83541]
[1777907414728,52.55,80115.87,0.2,0.97811,3e-05,1.83541]
[1777907418046,52.55,80109.97,0.2,0.97795,3e-05,1.84666]
[1777907419053,52.55,80104.31,0.2,0.97779,3e-05,1.85782]
[1777907420343,52.55,80104.31,0.2,0.97779,3e-05,1.85782]
[1777907420621,52.55,80082.63,0.2,0.97716,3e-05,1.90158]
[1777907421070,52.55,80048.84,0.2,0.97615,3e-05,1.97117]
[1777907421766,52.55,80048.84,0.2,0.97615,3e-05,1.97117]
[1777907422077,52.54,80043.45,0.2,0.976,3e-05,1.98189]
[1777907422749,52.54,80043.45,0.2,0.976,3e-05,1.98189]
[1777907423084,52.54,80036.4,0.2,0.97578,3e-05,1.99638]
[1777907423910,52.54,80036.4,0.2,0.97578,3e-05,1.99638]
[1777907424091,52.54,80032.86,0.2,0.97568,3e-05,2.00347]
[1777907425098,52.54,80020.32,0.2,0.97529,3e-05,2.03016]
[1777907425863,52.54,80020.32,0.2,0.97529,3e-05,2.03016]
[1777907426105,52.53,80007.08,0.2,0.97488,3e-05,2.05777]
[1777907427112,52.53,80007.89,0.2,0.97492,3e-05,2.05552]
[1777907428119,52.53,80012.81,0.2,0.97508,3e-05,2.04442]
[1777907428723,52.53,80012.81,0.2,0.97508,3e-05,2.04442]
[1777907429126,52.52,80018.91,0.2,0.97528,3e-05,2.03085]
[1777907430133,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907430740,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907430834,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431043,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431058,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431091,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431182,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431337,52.52,80015.9,0.2,0.97519,3e-05,2.03685]
[1777907431362,52.52,80015.69,0.2,0.97525,3e-05,2.03199]
[1777907431576,52.52,80015.69,0.2,0.97525,3e-05,2.03199]
[1777907431620,52.52,80015.69,0.2,0.97525,3e-05,2.03199]
[1777907431852,52.52,80015.69,0.2,0.97525,3e-05,2.03199]
[1777907432147,52.51,80018.05,0.2,0.97533,3e-05,2.02648]
[1777907433154,52.51,80015.42,0.2,0.97525,3e-05,2.03166]
[1777907435168,52.5,80022.42,0.2,0.97548,3e-05,2.01579]
[1777907436178,52.5,80036.33,0.2,0.97592,3e-05,1.9859]
[1777907437185,52.5,80054.75,0.2,0.97649,3e-05,1.947]
[1777907438192,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907438603,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907438842,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907438861,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907438987,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907439088,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907439092,52.5,80069.39,0.2,0.97693,3e-05,1.91649]
[1777907439199,52.5,80069.03,0.2,0.97692,3e-05,1.91698]
[1777907440206,52.49,80066.56,0.2,0.97685,3e-05,1.9218]
[1777907441213,52.49,80061.26,0.2,0.9767,3e-05,1.93246]
[1777907442222,52.49,80045.64,0.2,0.97623,3e-05,1.96462]
[1777907443226,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443506,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443586,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443632,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443668,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443743,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443827,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443905,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907443980,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907444088,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907444091,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907444209,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907444328,52.49,80045.06,0.2,0.97622,3e-05,1.9655]
[1777907448277,52.48,80046.77,0.2,0.97629,3e-05,1.9606]
[1777907448331,52.48,80046.77,0.2,0.97629,3e-05,1.9606]
[1777907448434,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907448738,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907448803,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907448837,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907448950,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907449080,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907449414,52.48,80059.1,0.2,0.97667,3e-05,1.93466]
[1777907449269,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449538,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449588,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449609,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449674,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449728,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907449838,52.47,80060.55,0.2,0.97671,3e-05,1.93139]
[1777907450275,52.47,80055.89,0.2,0.97658,3e-05,1.94076]
[1777907451283,52.47,80045.75,0.2,0.97627,3e-05,1.96185]
[1777907452290,52.48,80039.97,0.2,0.97608,3e-05,1.97482]
[1777907454304,52.48,80044.42,0.2,0.97621,3e-05,1.96628]
[1777907459343,52.5,80050.17,0.2,0.97635,3e-05,1.95632]
[1777907460350,52.5,80056.9,0.2,0.97655,3e-05,1.94277]
[1777907461357,52.5,80061.29,0.2,0.97669,3e-05,1.93341]
[1777907462364,52.5,80055.86,0.2,0.97652,3e-05,1.94511]
[1777907466392,52.59,80044.73,0.2,0.97598,3e-05,1.9818]
[1777907467400,52.6,80036.63,0.2,0.97573,3e-05,1.99925]
[1777907468407,52.6,80040.96,0.2,0.97586,3e-05,1.99047]
[1777907470421,52.61,80036.8,0.2,0.97572,3e-05,1.99999]
[1777907471428,52.61,80043.37,0.2,0.97592,3e-05,1.98649]
[1777907472435,52.61,80047.42,0.2,0.97603,3e-05,1.97836]
[1777907473442,52.61,80050.44,0.2,0.97612,3e-05,1.97243]
[1777907474449,52.62,80046.45,0.2,0.97599,3e-05,1.98118]
[1777907477470,52.62,80054.07,0.2,0.97621,3e-05,1.96638]
[1777907478477,52.63,80057.47,0.2,0.97631,3e-05,1.9597]
[1777907479646,52.63,80057.47,0.2,0.97631,3e-05,1.9597]
[1777907479962,52.63,80057.47,0.2,0.97631,3e-05,1.9597]
[1777907480500,52.63,80029.25,0.2,0.97543,3e-05,2.01991]
[1777907481507,52.63,80021.48,0.2,0.97518,3e-05,2.03682]
[1777907482514,52.64,80015.69,0.2,0.97499,3e-05,2.04953]
[1777907483469,52.64,80015.69,0.2,0.97499,3e-05,2.04953]
[1777907483524,52.64,80010.11,0.2,0.97481,3e-05,2.06183]
[1777907484532,52.64,80003.44,0.2,0.97459,3e-05,2.07652]
[1777907485587,52.64,80003.44,0.2,0.97459,3e-05,2.07652]
[1777907485615,52.64,80003.44,0.2,0.97459,3e-05,2.07652]
[1777907485664,52.64,80003.44,0.2,0.97459,3e-05,2.07652]
[1777907485830,52.64,80003.44,0.2,0.97459,3e-05,2.07652]
[1777907485932,52.64,79998.8,0.2,0.97444,3e-05,2.08684]
[1777907486546,52.64,79991.2,0.2,0.97419,3e-05,2.10366]
[1777907487590,52.64,79988.03,0.2,0.97409,3e-05,2.1108]
[1777907488567,52.64,79979.54,0.2,0.97381,3e-05,2.12969]
[1777907489574,52.65,79967.88,0.2,0.97342,3e-05,2.15574]
[1777907490582,52.65,79957.28,0.2,0.97306,3e-05,2.17959]
[1777907491589,52.65,79961.84,0.2,0.97327,3e-05,2.16436]
[1777907492596,52.65,79965.75,0.2,0.9734,3e-05,2.15568]
[1777907493603,52.65,79970.71,0.2,0.97357,3e-05,2.14471]
[1777907497113,52.65,79968.94,0.2,0.9735,3e-05,2.14885]
[1777907497203,52.65,79966.67,0.2,0.97343,3e-05,2.1541]
[1777907498444,52.65,79966.67,0.2,0.97343,3e-05,2.1541]
[1777907497634,52.65,79949.18,0.2,0.97284,3e-05,2.1934]
[1777907498641,52.65,79946.76,0.2,0.97275,3e-05,2.1989]
[1777907499648,52.65,79953.35,0.2,0.97298,3e-05,2.18401]
[1777907500651,52.65,79953.35,0.2,0.97298,3e-05,2.18401]
[1777907500655,52.65,79957.27,0.2,0.97311,3e-05,2.17522]
[1777907501662,52.65,79962.84,0.2,0.9733,3e-05,2.16273]
[1777907502880,52.65,79962.84,0.2,0.9733,3e-05,2.16273]
[1777907503031,52.65,79952.11,0.2,0.97293,3e-05,2.18697]
[1777907503686,52.65,79948.12,0.2,0.9728,3e-05,2.19602]
[1777907505499,52.65,79948.12,0.2,0.9728,3e-05,2.19602]
[1777907505545,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907505581,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907505640,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907505795,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907505833,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907506313,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907506326,52.65,79942.06,0.2,0.97259,3e-05,2.20979]
[1777907506369,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907506580,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507006,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507081,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507092,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507141,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507333,52.65,79937.09,0.2,0.97242,3e-05,2.22109]
[1777907507434,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907507589,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907507663,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907507775,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907507827,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907507896,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508009,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508076,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508158,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508237,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508326,52.65,79935.89,0.2,0.97238,3e-05,2.2238]
[1777907508665,52.65,79937.32,0.2,0.97243,3e-05,2.22053]
[1777907508843,52.65,79937.32,0.2,0.97243,3e-05,2.22053]
[1777907508961,52.65,79937.32,0.2,0.97243,3e-05,2.22053]
[1777907509728,52.65,79940.5,0.2,0.97254,3e-05,2.21323]
[1777907512546,52.65,79942.67,0.2,0.97261,3e-05,2.20828]
[1777907511741,52.65,79945.95,0.2,0.97272,3e-05,2.20082]
[1777907512749,52.65,79952.28,0.2,0.97294,3e-05,2.18651]
[1777907513761,52.65,79954.55,0.2,0.97302,3e-05,2.18142]
[1777907514768,52.65,79956.94,0.2,0.9731,3e-05,2.17608]
[1777907518797,52.65,79963.59,0.2,0.97332,3e-05,2.16134]
[1777907519804,52.65,79969.37,0.2,0.97351,3e-05,2.14851]
[1777907521818,52.65,79975.83,0.2,0.97372,3e-05,2.13435]
[1777907523832,52.66,79979.04,0.2,0.97382,3e-05,2.12749]
[1777907528871,52.66,79975.74,0.2,0.9737,3e-05,2.13546]
[1777907533906,52.66,79975.36,0.2,0.97368,3e-05,2.1369]
[1777907538941,52.67,79974.73,0.2,0.97365,3e-05,2.1389]
[1777907539948,52.67,79972.31,0.2,0.97357,3e-05,2.1444]
[1777907543123,52.67,79973.58,0.2,0.97361,3e-05,2.14179]
[1777907545993,52.67,79975.84,0.2,0.97368,3e-05,2.13723]
[1777907546878,52.67,79975.84,0.2,0.97368,3e-05,2.13723]
[1777907547013,52.67,79982.93,0.2,0.97391,3e-05,2.12167]
[1777907548013,52.68,80002.56,0.2,0.97454,3e-05,2.07883]
[1777907549020,52.68,80010.71,0.2,0.9748,3e-05,2.0614]
[1777907550027,52.67,80026.17,0.2,0.9753,3e-05,2.02772]
[1777907550923,52.67,80026.17,0.2,0.9753,3e-05,2.02772]
[1777907551034,52.67,80031.44,0.2,0.97553,3e-05,2.01123]
[1777907554244,52.66,80032.38,0.2,0.97557,3e-05,2.00842]
[1777907554342,52.66,80035.26,0.2,0.97566,3e-05,2.00192]
[1777907555061,52.66,80038.6,0.2,0.97577,3e-05,1.99447]
[1777907556069,52.66,80041.97,0.2,0.97588,3e-05,1.98699]
[1777907557076,52.65,80044.88,0.2,0.97597,3e-05,1.98051]
[1777907559090,52.65,80039.6,0.2,0.97582,3e-05,1.99089]
[1777907560097,52.65,80036.99,0.2,0.97575,3e-05,1.99602]
[1777907563118,52.64,80043.28,0.2,0.97596,3e-05,1.98164]
[1777907564125,52.64,80040.69,0.2,0.97588,3e-05,1.98673]
[1777907565132,52.63,80037.57,0.2,0.97579,3e-05,1.99293]
[1777907567146,52.63,80043.14,0.2,0.97597,3e-05,1.98047]
[1777907568153,52.63,80045.69,0.2,0.97606,3e-05,1.97477]
[1777907573188,52.61,80049.35,0.2,0.97619,3e-05,1.96538]
[1777907575081,52.61,80050.83,0.2,0.97624,3e-05,1.96196]
[1777907575110,52.61,80050.83,0.2,0.97624,3e-05,1.96196]
[1777907575288,52.61,80050.83,0.2,0.97624,3e-05,1.96196]
[1777907575325,52.61,80050.83,0.2,0.97624,3e-05,1.96196]
[1777907576370,52.61,80050.26,0.2,0.97623,3e-05,1.96282]
[1777907576434,52.61,80042.4,0.2,0.976,3e-05,1.97893]
[1777907577216,52.6,80038.21,0.2,0.97587,3e-05,1.98738]
[1777907578107,52.6,80038.21,0.2,0.97587,3e-05,1.98738]
[1777907578141,52.6,80038.21,0.2,0.97587,3e-05,1.98738]
[1777907578145,52.6,80038.21,0.2,0.97587,3e-05,1.98738]
[1777907578222,52.6,80040.76,0.2,0.97596,3e-05,1.98165]
[1777907578841,52.6,80040.76,0.2,0.97596,3e-05,1.98165]
[1777907578876,52.6,80040.76,0.2,0.97596,3e-05,1.98165]
[1777907578954,52.6,80040.76,0.2,0.97596,3e-05,1.98165]
[1777907578967,52.6,80040.76,0.2,0.97596,3e-05,1.98165]
[1777907579876,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907579910,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907579951,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907579999,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907580028,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907580246,52.6,80038.9,0.2,0.9759,3e-05,1.98519]
[1777907583750,52.59,80041.61,0.2,0.97601,3e-05,1.97805]
[1777907583797,52.59,80041.61,0.2,0.97601,3e-05,1.97805]
[1777907583814,52.59,80041.61,0.2,0.97601,3e-05,1.97805]
[1777907583831,52.59,80041.61,0.2,0.97601,3e-05,1.97805]
[1777907584266,52.59,80042.63,0.2,0.97605,3e-05,1.97556]
[1777907585638,52.59,80042.63,0.2,0.97605,3e-05,1.97556]
[1777907585681,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907585782,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907585829,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907585897,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907585903,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586009,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586098,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586121,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586143,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586308,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586327,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586383,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586447,52.58,80043.36,0.2,0.97607,3e-05,1.97368]
[1777907586494,52.58,80041.14,0.2,0.97601,3e-05,1.97764]
[1777907588008,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588050,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588076,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588178,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588226,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588455,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588520,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588563,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588576,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588634,52.58,80040.66,0.2,0.976,3e-05,1.97865]
[1777907588686,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907588775,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907588795,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907588829,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589046,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589080,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589114,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589149,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589168,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589333,52.58,80039.37,0.2,0.97597,3e-05,1.98066]
[1777907589368,52.58,80038.53,0.2,0.97594,3e-05,1.98243]
[1777907591512,52.57,80041.11,0.2,0.97604,3e-05,1.97595]
[1777907593329,52.57,80038.44,0.2,0.97596,3e-05,1.98121]
[1777907596350,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596730,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596746,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596791,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596806,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596896,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907596966,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597024,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597084,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597194,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597259,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597306,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597327,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597422,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597636,52.56,80032.0,0.2,0.97578,3e-05,1.99371]
[1777907597510,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907597822,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907597931,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907598044,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907598054,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907598330,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907598647,52.55,80027.54,0.2,0.97565,3e-05,2.00242]
[1777907598364,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598759,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598808,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598824,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598874,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598921,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907598928,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599024,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599044,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599078,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599146,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599158,52.55,80034.13,0.2,0.97586,3e-05,1.98849]
[1777907599371,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907599876,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907599938,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907599950,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907599994,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907600083,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907600117,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907600184,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907600333,52.55,80043.17,0.2,0.97614,3e-05,1.96911]
[1777907600378,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907600662,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907600717,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907600830,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907600831,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907600881,52.55,80044.4,0.2,0.97618,3e-05,1.96617]
[1777907601385,52.55,80042.9,0.2,0.97614,3e-05,1.96898]
[1777907602083,52.55,80042.9,0.2,0.97614,3e-05,1.96898]
[1777907605417,52.54,80048.88,0.2,0.97634,3e-05,1.95517]
[1777907606424,52.53,80059.81,0.2,0.97668,3e-05,1.93218]
[1777907607431,52.53,80057.01,0.2,0.9766,3e-05,1.93766]
[1777907608438,52.53,80049.95,0.2,0.97639,3e-05,1.95203]
[1777907609475,52.53,80040.31,0.2,0.9761,3e-05,1.97188]
[1777907610452,52.53,80033.98,0.2,0.97591,3e-05,1.98488]
[1777907611459,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612118,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612163,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612187,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612309,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612330,52.52,80033.56,0.2,0.97595,3e-05,1.98064]
[1777907612466,52.52,80033.6,0.2,0.97596,3e-05,1.9802]
[1777907614480,52.52,80036.22,0.2,0.97605,3e-05,1.97399]
[1777907615487,52.51,80032.28,0.2,0.97594,3e-05,1.98158]
[1777907616455,52.51,80032.28,0.2,0.97594,3e-05,1.98158]
[1777907616496,52.51,80023.14,0.2,0.97566,3e-05,2.00089]
[1777907617501,52.51,80021.32,0.2,0.97561,3e-05,2.00401]
[1777907618447,52.51,80021.32,0.2,0.97561,3e-05,2.00401]
[1777907618499,52.51,80021.32,0.2,0.97561,3e-05,2.00401]
[1777907618535,52.51,80021.32,0.2,0.97561,3e-05,2.00401]
[1777907618588,52.51,80021.32,0.2,0.97561,3e-05,2.00401]
[1777907618596,52.5,80021.53,0.2,0.97562,3e-05,2.00318]
[1777907619768,52.5,80021.04,0.2,0.97561,3e-05,2.00383]
[1777907620529,52.5,80004.2,0.2,0.97509,3e-05,2.03943]
[1777907621243,52.5,80004.2,0.2,0.97509,3e-05,2.03943]
[1777907621531,52.5,80000.09,0.2,0.97497,3e-05,2.04784]
[1777907622537,52.49,80005.67,0.2,0.97515,3e-05,2.03535]
[1777907623179,52.49,80005.67,0.2,0.97515,3e-05,2.03535]
[1777907623219,52.49,80005.67,0.2,0.97515,3e-05,2.03535]
[1777907623283,52.49,80005.67,0.2,0.97515,3e-05,2.03535]
[1777907623325,52.49,80005.67,0.2,0.97515,3e-05,2.03535]
[1777907623544,52.49,80005.19,0.2,0.97514,3e-05,2.03594]
[1777907624168,52.49,80005.19,0.2,0.97514,3e-05,2.03594]
[1777907624551,52.49,80002.76,0.2,0.97507,3e-05,2.04072]
[1777907628579,52.47,80000.64,0.2,0.97503,3e-05,2.04347]
[1777907629585,52.47,80002.69,0.2,0.9751,3e-05,2.0386]
[1777907630438,52.47,80002.69,0.2,0.9751,3e-05,2.0386]
[1777907630593,52.47,80005.6,0.2,0.9752,3e-05,2.03189]
[1777907631600,52.47,80008.65,0.2,0.9753,3e-05,2.02491]
[1777907634315,52.46,80010.04,0.2,0.97536,3e-05,2.02109]
[1777907635628,52.45,80012.22,0.2,0.97544,3e-05,2.01559]
[1777907637642,52.45,80008.11,0.2,0.97532,3e-05,2.02355]
[1777907641670,52.44,80014.17,0.2,0.97554,3e-05,2.00891]
[1777907642677,52.43,80017.37,0.2,0.97564,3e-05,2.0017]
[1777907643684,52.43,80020.86,0.2,0.97576,3e-05,1.99391]
[1777907645698,52.43,80024.27,0.2,0.97587,3e-05,1.98595]
[1777907646425,52.43,80024.27,0.2,0.97587,3e-05,1.98595]
[1777907647712,52.42,80026.8,0.2,0.97596,3e-05,1.97989]
[1777907648722,52.42,80029.01,0.2,0.97604,3e-05,1.97488]
[1777907650197,52.42,80029.01,0.2,0.97604,3e-05,1.97488]
[1777907651740,52.41,80017.73,0.2,0.9757,3e-05,1.9977]
[1777907652750,52.41,80007.06,0.2,0.97537,3e-05,2.02005]
[1777907653757,52.41,80002.83,0.2,0.97525,3e-05,2.0287]
[1777907654828,52.41,80002.83,0.2,0.97525,3e-05,2.0287]
[1777907655771,52.4,80008.67,0.2,0.97544,3e-05,2.01531]
[1777907656778,52.4,80011.11,0.2,0.97553,3e-05,2.00969]
[1777907658367,52.4,80011.11,0.2,0.97553,3e-05,2.00969]
[1777907658450,52.39,80007.59,0.2,0.97542,3e-05,2.0168]
[1777907658792,52.39,80001.27,0.2,0.97523,3e-05,2.02993]
[1777907661813,52.38,79999.11,0.2,0.97518,3e-05,2.03326]
[1777907662820,52.38,79994.56,0.2,0.97504,3e-05,2.04262]
[1777907663827,52.38,79999.13,0.2,0.97519,3e-05,2.03231]
[1777907664834,52.37,80002.66,0.2,0.97531,3e-05,2.02429]
[1777907669869,52.36,80000.09,0.2,0.97526,3e-05,2.02769]
[1777907670876,52.36,79997.22,0.2,0.97518,3e-05,2.03343]
[1777907673897,52.35,80006.85,0.2,0.97555,3e-05,2.00665]
[1777907675911,52.34,80008.97,0.2,0.97563,3e-05,2.00135]
[1777907677272,52.34,80008.97,0.2,0.97563,3e-05,2.00135]
[1777907677926,52.34,80019.66,0.2,0.97597,3e-05,1.97792]
[1777907678933,52.34,80024.05,0.2,0.97611,3e-05,1.96832]
[1777907679940,52.33,80030.34,0.2,0.97631,3e-05,1.9548]
[1777907680879,52.33,80030.34,0.2,0.97631,3e-05,1.9548]
[1777907680947,52.33,80033.34,0.2,0.97641,3e-05,1.94823]
[1777907681954,52.33,80037.13,0.2,0.97653,3e-05,1.94004]
[1777907683967,52.32,80039.67,0.2,0.97661,3e-05,1.9342]
[1777907684975,52.32,80044.44,0.2,0.97676,3e-05,1.92405]
[1777907685981,52.32,80053.34,0.2,0.97703,3e-05,1.90546]
[1777907686989,52.32,80058.18,0.2,0.97718,3e-05,1.89533]
[1777907687996,52.32,80064.29,0.2,0.97736,3e-05,1.88266]
[1777907690019,52.32,80077.73,0.2,0.97775,3e-05,1.85529]
[1777907691027,52.31,80080.62,0.2,0.97784,3e-05,1.84918]
[1777907695055,52.31,80085.04,0.2,0.97797,3e-05,1.83985]
[1777907697070,52.31,80091.72,0.2,0.97817,3e-05,1.82632]
[1777907698077,52.31,80102.43,0.2,0.97847,3e-05,1.80505]
[1777907699084,52.31,80103.11,0.2,0.97849,3e-05,1.80366]
[1777907701098,52.31,80099.12,0.2,0.97838,3e-05,1.81145]
[1777907703112,52.31,80096.29,0.2,0.9783,3e-05,1.81693]
[1777907708147,52.31,80096.85,0.2,0.97832,3e-05,1.81552]
[1777907711169,52.3,80109.24,0.2,0.97867,3e-05,1.79094]
[1777907711917,52.3,80109.24,0.2,0.97867,3e-05,1.79094]
[1777907712176,52.3,80119.53,0.2,0.97896,3e-05,1.77086]
[1777907713183,52.3,80114.48,0.2,0.97882,3e-05,1.7807]
[1777907714190,52.3,80126.62,0.2,0.97915,3e-05,1.75714]
[1777907715197,52.3,80134.64,0.2,0.97937,3e-05,1.74175]
[1777907716204,52.31,80137.07,0.2,0.97944,3e-05,1.73716]
[1777907717211,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907717908,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718082,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718097,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718329,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718363,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718544,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718577,52.31,80139.75,0.2,0.97951,3e-05,1.73211]
[1777907718679,52.31,80136.56,0.2,0.97942,3e-05,1.73837]
[1777907720232,52.31,80141.93,0.2,0.97956,3e-05,1.72819]
[1777907721239,52.31,80145.55,0.2,0.97966,3e-05,1.72139]
[1777907723253,52.31,80150.8,0.2,0.9798,3e-05,1.71164]
[1777907724783,52.31,80150.8,0.2,0.9798,3e-05,1.71164]
[1777907724259,52.31,80166.58,0.2,0.98021,3e-05,1.6821]
[1777907725267,52.31,80174.27,0.2,0.98041,3e-05,1.66796]
[1777907726274,52.31,80177.08,0.2,0.98048,3e-05,1.66295]
[1777907729295,52.33,80170.06,0.2,0.98026,3e-05,1.67835]
[1777907731735,52.33,80169.87,0.2,0.98026,3e-05,1.67888]
[1777907731309,52.33,80178.75,0.2,0.98053,3e-05,1.65826]
[1777907731830,52.33,80178.75,0.2,0.98053,3e-05,1.65826]
[1777907731879,52.33,80178.75,0.2,0.98053,3e-05,1.65826]
[1777907732084,52.33,80178.75,0.2,0.98053,3e-05,1.65826]
[1777907732317,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733118,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733136,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733158,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733262,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733335,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733369,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733578,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733589,52.33,80187.05,0.2,0.98074,3e-05,1.64319]
[1777907733618,52.34,80195.31,0.2,0.98095,3e-05,1.6286]
[1777907733808,52.34,80195.31,0.2,0.98095,3e-05,1.6286]
[1777907733836,52.34,80195.31,0.2,0.98095,3e-05,1.6286]
[1777907734331,52.34,80187.47,0.2,0.98075,3e-05,1.64292]
[1777907735339,52.34,80184.17,0.2,0.98066,3e-05,1.64921]
[1777907736346,52.36,80188.37,0.2,0.98074,3e-05,1.64372]
[1777907737451,52.37,80197.35,0.2,0.98093,3e-05,1.62962]
[1777907738360,52.38,80201.46,0.2,0.98103,3e-05,1.62241]
[1777907739367,52.38,80203.68,0.2,0.98109,3e-05,1.61865]
[1777907741566,52.38,80203.72,0.2,0.98108,3e-05,1.61885]
[1777907741579,52.38,80207.54,0.2,0.98117,3e-05,1.61222]
[1777907743394,52.42,80201.29,0.2,0.98094,3e-05,1.62907]
[1777907745409,52.43,80206.23,0.2,0.98106,3e-05,1.62062]
[1777907748213,52.43,80206.16,0.2,0.98105,3e-05,1.62128]
[1777907748244,52.43,80206.16,0.2,0.98105,3e-05,1.62128]
[1777907748329,52.43,80206.16,0.2,0.98105,3e-05,1.62128]
[1777907748430,52.45,80206.91,0.2,0.98103,3e-05,1.62255]
[1777907749091,52.45,80206.91,0.2,0.98103,3e-05,1.62255]
[1777907750444,52.49,80209.91,0.2,0.98104,3e-05,1.62228]
[1777907753465,52.55,80212.07,0.2,0.98099,3e-05,1.62599]
[1777907758500,52.64,80212.58,0.2,0.98083,3e-05,1.63734]
[1777907762528,52.71,80210.19,0.2,0.98065,3e-05,1.65069]
[1777907763536,52.73,80205.8,0.2,0.9805,3e-05,1.66084]
[1777907765550,52.73,80199.95,0.2,0.98035,3e-05,1.67199]
[1777907766180,52.73,80199.95,0.2,0.98035,3e-05,1.67199]
[1777907766672,52.73,80195.71,0.2,0.98024,3e-05,1.68001]
[1777907767565,52.73,80192.28,0.2,0.98015,3e-05,1.68654]
[1777907770586,52.74,80186.9,0.2,0.98,3e-05,1.69699]
[1777907771593,52.74,80183.07,0.2,0.9799,3e-05,1.70428]
[1777907776627,52.74,80181.74,0.2,0.97985,3e-05,1.70735]
[1777907779649,52.74,80191.54,0.2,0.98011,3e-05,1.6894]
[1777907780656,52.75,80194.98,0.2,0.98019,3e-05,1.68327]
[1777907782670,52.75,80196.9,0.2,0.98024,3e-05,1.68]
[1777907784684,52.75,80204.19,0.2,0.98042,3e-05,1.66686]
[1777907785871,52.75,80205.95,0.2,0.98046,3e-05,1.6638]
[1777907787502,52.75,80205.24,0.2,0.98044,3e-05,1.66529]
[1777907787554,52.75,80205.24,0.2,0.98044,3e-05,1.66529]
[1777907787574,52.75,80205.24,0.2,0.98044,3e-05,1.66529]
[1777907787617,52.75,80205.24,0.2,0.98044,3e-05,1.66529]
[1777907787828,52.75,80205.24,0.2,0.98044,3e-05,1.66529]
[1777907787706,52.75,80208.41,0.2,0.98052,3e-05,1.65964]
[1777907787904,52.75,80208.41,0.2,0.98052,3e-05,1.65964]
[1777907790132,52.76,80209.43,0.2,0.98054,3e-05,1.65815]
[1777907790245,52.76,80209.43,0.2,0.98054,3e-05,1.65815]
[1777907790252,52.76,80209.43,0.2,0.98054,3e-05,1.65815]
[1777907790329,52.76,80209.43,0.2,0.98054,3e-05,1.65815]
[1777907790727,52.76,80205.48,0.2,0.98044,3e-05,1.66558]
[1777907791734,52.76,80204.05,0.2,0.98045,3e-05,1.66406]
[1777907792741,52.76,80199.45,0.2,0.98033,3e-05,1.6727]
[1777907793740,52.76,80199.45,0.2,0.98033,3e-05,1.6727]
[1777907793821,52.76,80199.45,0.2,0.98033,3e-05,1.6727]
[1777907793748,52.76,80204.64,0.2,0.98046,3e-05,1.66331]
[1777907793871,52.76,80204.64,0.2,0.98046,3e-05,1.66331]
[1777907794023,52.76,80204.64,0.2,0.98046,3e-05,1.66331]
[1777907794078,52.76,80204.64,0.2,0.98046,3e-05,1.66331]
[1777907794755,52.76,80206.14,0.2,0.98049,3e-05,1.66073]
[1777907797138,52.77,80205.88,0.2,0.98048,3e-05,1.66157]
[1777907797894,52.77,80206.76,0.2,0.9805,3e-05,1.66014]
[1777907798907,52.77,80207.39,0.2,0.98052,3e-05,1.65917]
[1777907799790,52.77,80209.14,0.2,0.98056,3e-05,1.65614]
[1777907800797,52.77,80211.24,0.2,0.98061,3e-05,1.65249]
[1777907802811,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803405,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803422,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803523,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803576,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803741,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803770,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803834,52.77,80215.88,0.2,0.98072,3e-05,1.64442]
[1777907803818,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907803878,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907803970,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804004,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804053,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804369,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804434,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804546,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804579,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804658,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804670,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804723,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804734,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804827,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804852,52.78,80213.54,0.2,0.98066,3e-05,1.64889]
[1777907804825,52.78,80205.15,0.2,0.98044,3e-05,1.66443]
[1777907805131,52.78,80205.15,0.2,0.98044,3e-05,1.66443]
[1777907805832,52.78,80200.49,0.2,0.98032,3e-05,1.67318]
[1777907807053,52.78,80201.23,0.2,0.98034,3e-05,1.67197]
[1777907807082,52.78,80201.23,0.2,0.98034,3e-05,1.67197]
[1777907807129,52.78,80201.23,0.2,0.98034,3e-05,1.67197]
[1777907807181,52.78,80201.23,0.2,0.98034,3e-05,1.67197]
[1777907807846,52.78,80202.29,0.2,0.98036,3e-05,1.67017]
[1777907809061,52.78,80201.44,0.2,0.98034,3e-05,1.6719]
[1777907809860,52.78,80202.92,0.2,0.98038,3e-05,1.66933]
[1777907810260,52.78,80202.92,0.2,0.98038,3e-05,1.66933]
[1777907811078,52.78,80203.16,0.2,0.98038,3e-05,1.66905]
[1777907811159,52.78,80203.16,0.2,0.98038,3e-05,1.66905]
[1777907811979,52.78,80203.16,0.2,0.98038,3e-05,1.66905]
[1777907812006,52.79,80206.1,0.2,0.98045,3e-05,1.66381]
[1777907812881,52.79,80204.05,0.2,0.9804,3e-05,1.66775]
[1777907813888,52.79,80202.6,0.2,0.98036,3e-05,1.67058]
[1777907815208,52.79,80200.42,0.2,0.9803,3e-05,1.67476]
[1777907815909,52.79,80197.64,0.2,0.98023,3e-05,1.68005]
[1777907816916,52.79,80193.17,0.2,0.98011,3e-05,1.68847]
[1777907817923,52.79,80185.53,0.2,0.97991,3e-05,1.70283]
[1777907818930,52.79,80183.15,0.2,0.97984,3e-05,1.70739]
[1777907821951,52.8,80173.1,0.2,0.97957,3e-05,1.72658]
[1777907822958,52.8,80169.05,0.2,0.97946,3e-05,1.73431]
[1777907824817,52.8,80169.05,0.2,0.97946,3e-05,1.73431]
[1777907824886,52.8,80163.03,0.2,0.9793,3e-05,1.74584]
[1777907825289,52.8,80163.03,0.2,0.9793,3e-05,1.74584]
[1777907825330,52.8,80163.03,0.2,0.9793,3e-05,1.74584]
[1777907825558,52.8,80163.03,0.2,0.9793,3e-05,1.74584]
[1777907825597,52.8,80163.03,0.2,0.9793,3e-05,1.74584]
[1777907825659,52.8,80156.16,0.2,0.97911,3e-05,1.75895]
[1777907826633,52.8,80156.16,0.2,0.97911,3e-05,1.75895]
[1777907826654,52.8,80145.9,0.2,0.97883,3e-05,1.7787]
[1777907826986,52.8,80142.04,0.2,0.97873,3e-05,1.78615]
[1777907828680,52.8,80142.04,0.2,0.97873,3e-05,1.78615]
[1777907828781,52.8,80135.29,0.2,0.97854,3e-05,1.79918]
[1777907829000,52.8,80129.17,0.2,0.97837,3e-05,1.81113]
[1777907831014,52.8,80125.5,0.2,0.97827,3e-05,1.81818]
[1777907832020,52.79,80126.73,0.2,0.9783,3e-05,1.81567]
[1777907833035,52.79,80125.42,0.2,0.97827,3e-05,1.81816]
[1777907834041,52.79,80119.77,0.2,0.97811,3e-05,1.8292]
[1777907835467,52.79,80119.77,0.2,0.97811,3e-05,1.8292]
[1777907835519,52.79,80119.77,0.2,0.97811,3e-05,1.8292]
[1777907835576,52.79,80119.77,0.2,0.97811,3e-05,1.8292]
[1777907835658,52.79,80119.44,0.2,0.9781,3e-05,1.82974]
[1777907837641,52.79,80120.72,0.2,0.97814,3e-05,1.827]
[1777907839076,52.79,80118.51,0.2,0.97808,3e-05,1.83116]
[1777907840083,52.79,80116.05,0.2,0.97801,3e-05,1.83591]
[1777907841090,52.79,80112.39,0.2,0.97791,3e-05,1.84305]
[1777907842108,52.79,80112.39,0.2,0.97791,3e-05,1.84305]
[1777907842158,52.79,80110.25,0.2,0.97785,3e-05,1.84717]
[1777907844290,52.79,80110.77,0.2,0.97787,3e-05,1.846]
[1777907844380,52.78,80112.09,0.2,0.97791,3e-05,1.84325]
[1777907845119,52.78,80106.57,0.2,0.97775,3e-05,1.8541]
[1777907847078,52.78,80106.55,0.2,0.97775,3e-05,1.85399]
[1777907847133,52.78,80103.54,0.2,0.97767,3e-05,1.85985]
[1777907848140,52.78,80104.65,0.2,0.9777,3e-05,1.85747]
[1777907849147,52.78,80101.8,0.2,0.97762,3e-05,1.86301]
[1777907850154,52.78,80100.24,0.2,0.97758,3e-05,1.86597]
[1777907851161,52.78,80087.66,0.2,0.97727,3e-05,1.88646]
[1777907852676,52.78,80087.66,0.2,0.97727,3e-05,1.88646]
[1777907852776,52.77,80072.45,0.2,0.97683,3e-05,1.91691]
[1777907853175,52.77,80064.21,0.2,0.97658,3e-05,1.93382]
[1777907854182,52.77,80058.06,0.2,0.9764,3e-05,1.94623]
[1777907855188,52.77,80061.89,0.2,0.97652,3e-05,1.938]
[1777907856196,52.77,80067.28,0.2,0.97669,3e-05,1.9266]
[1777907856938,52.77,80067.28,0.2,0.97669,3e-05,1.9266]
[1777907857203,52.77,80069.11,0.2,0.97675,3e-05,1.92257]
[1777907858209,52.76,80062.94,0.2,0.97657,3e-05,1.93498]
[1777907859901,52.76,80062.94,0.2,0.97657,3e-05,1.93498]
[1777907859217,52.76,80064.84,0.2,0.97663,3e-05,1.93077]
[1777907860012,52.76,80064.84,0.2,0.97663,3e-05,1.93077]
[1777907860095,52.76,80064.84,0.2,0.97663,3e-05,1.93077]
[1777907860224,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861248,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861300,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861316,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861336,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861413,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861447,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861582,52.76,80059.84,0.2,0.97648,3e-05,1.94079]
[1777907861646,52.76,80062.97,0.2,0.97658,3e-05,1.93403]
[1777907862238,52.76,80069.54,0.2,0.97678,3e-05,1.92024]
[1777907866190,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866226,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866330,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866427,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866493,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866579,52.75,80068.67,0.2,0.97677,3e-05,1.92122]
[1777907866681,52.75,80066.23,0.2,0.9767,3e-05,1.92596]
[1777907867273,52.75,80070.29,0.2,0.97682,3e-05,1.91736]
[1777907868280,52.74,80082.58,0.2,0.97719,3e-05,1.89206]
[1777907869287,52.74,80090.64,0.2,0.97743,3e-05,1.87556]
[1777907870294,52.74,80093.13,0.2,0.9775,3e-05,1.87036]
[1777907872797,52.74,80093.97,0.2,0.97753,3e-05,1.86849]
[1777907872819,52.74,80091.51,0.2,0.97746,3e-05,1.87326]
[1777907873032,52.74,80091.51,0.2,0.97746,3e-05,1.87326]
[1777907873784,52.74,80091.51,0.2,0.97746,3e-05,1.87326]
[1777907873866,52.74,80057.41,0.2,0.97646,3e-05,1.94233]
[1777907874327,52.74,80045.34,0.2,0.97609,3e-05,1.96741]
[1777907875277,52.74,80045.34,0.2,0.97609,3e-05,1.96741]
[1777907875335,52.73,80044.65,0.2,0.97608,3e-05,1.9685]
[1777907876262,52.73,80044.65,0.2,0.97608,3e-05,1.9685]
[1777907876342,52.73,80043.9,0.2,0.97606,3e-05,1.96971]
[1777907877789,52.73,80043.9,0.2,0.97606,3e-05,1.96971]
[1777907877831,52.73,80043.9,0.2,0.97606,3e-05,1.96971]
[1777907877900,52.73,80043.9,0.2,0.97606,3e-05,1.96971]
[1777907878395,52.73,80044.34,0.2,0.97608,3e-05,1.96809]
[1777907878585,52.73,80044.34,0.2,0.97608,3e-05,1.96809]
[1777907879364,52.72,80039.41,0.2,0.97594,3e-05,1.97806]
[1777907880371,52.72,80034.69,0.2,0.9758,3e-05,1.9876]
[1777907881899,52.72,80034.69,0.2,0.9758,3e-05,1.9876]
[1777907881937,52.72,80034.69,0.2,0.9758,3e-05,1.9876]
[1777907881378,52.72,80025.85,0.2,0.97553,3e-05,2.00589]
[1777907882093,52.72,80025.85,0.2,0.97553,3e-05,2.00589]
[1777907882385,52.71,80027.66,0.2,0.97559,3e-05,2.00164]
[1777907883392,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884330,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884446,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884481,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884566,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884585,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884731,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884913,52.71,80030.48,0.2,0.97568,3e-05,1.99527]
[1777907884914,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885031,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885082,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885359,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885374,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885437,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885574,52.71,80030.72,0.2,0.9757,3e-05,1.99396]
[1777907885665,52.71,80030.3,0.2,0.97569,3e-05,1.99485]
[1777907890442,52.69,80025.99,0.2,0.97559,3e-05,2.00194]
[1777907891449,52.69,80015.65,0.2,0.97527,3e-05,2.02351]
[1777907892456,52.69,80011.53,0.2,0.97514,3e-05,2.03186]
[1777907893463,52.68,80018.03,0.2,0.97536,3e-05,2.01751]
[1777907894470,52.65,80015.48,0.2,0.97534,3e-05,2.01853]
[1777907896484,52.59,80012.8,0.2,0.97538,3e-05,2.01547]
[1777907897491,52.56,80017.71,0.2,0.9756,3e-05,2.00069]
[1777907898356,52.56,80017.71,0.2,0.9756,3e-05,2.00069]
[1777907898417,52.56,80017.71,0.2,0.9756,3e-05,2.00069]
[1777907898449,52.56,80017.71,0.2,0.9756,3e-05,2.00069]
[1777907898591,52.56,80017.71,0.2,0.9756,3e-05,2.00069]
[1777907900341,52.56,80016.26,0.2,0.97557,3e-05,2.00295]
[1777907900396,52.56,80016.26,0.2,0.97557,3e-05,2.00295]
[1777907900463,52.56,80016.26,0.2,0.97557,3e-05,2.00295]
[1777907900584,52.56,80016.26,0.2,0.97557,3e-05,2.00295]
[1777907900623,52.56,80014.75,0.2,0.97553,3e-05,2.00575]
[1777907903534,52.55,80018.69,0.2,0.97567,3e-05,1.99614]
[1777907904541,52.54,80022.48,0.2,0.97579,3e-05,1.98772]
[1777907905889,52.54,80022.48,0.2,0.97579,3e-05,1.98772]
[1777907905910,52.54,80022.48,0.2,0.97579,3e-05,1.98772]
[1777907905937,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907905993,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906036,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906090,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906799,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906820,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906833,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906902,52.54,80018.63,0.2,0.97568,3e-05,1.99508]
[1777907906900,52.54,80018.07,0.2,0.97567,3e-05,1.99586]
[1777907907053,52.54,80018.07,0.2,0.97567,3e-05,1.99586]
[1777907907085,52.54,80018.07,0.2,0.97567,3e-05,1.99586]
[1777907907561,52.54,80014.59,0.2,0.97556,3e-05,2.00325]
[1777907910584,52.53,80004.78,0.2,0.97527,3e-05,2.02292]
[1777907911589,52.5,80002.45,0.2,0.97532,3e-05,2.01862]
[1777907912597,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913326,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913364,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913412,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913846,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913882,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913944,52.47,79999.91,0.2,0.9753,3e-05,2.01963]
[1777907913888,52.46,79998.9,0.2,0.97528,3e-05,2.02091]
[1777907914016,52.46,79998.9,0.2,0.97528,3e-05,2.02091]
[1777907914248,52.46,79998.9,0.2,0.97528,3e-05,2.02091]
[1777907914544,52.46,79998.9,0.2,0.97528,3e-05,2.02091]
[1777907914611,52.46,79998.45,0.2,0.97527,3e-05,2.02187]
[1777907915618,52.46,80000.8,0.2,0.97535,3e-05,2.0164]
[1777907917632,52.45,80005.03,0.2,0.9755,3e-05,2.0065]
[1777907918639,52.45,80010.46,0.2,0.97567,3e-05,1.99453]
[1777907919617,52.45,80010.46,0.2,0.97567,3e-05,1.99453]
[1777907919648,52.42,80033.4,0.2,0.97644,3e-05,1.94241]
[1777907920655,52.42,80034.04,0.2,0.97646,3e-05,1.94077]
[1777907922839,52.42,80032.68,0.2,0.97642,3e-05,1.94331]
[1777907924683,52.41,80037.47,0.2,0.97658,3e-05,1.93245]
[1777907925689,52.41,80043.78,0.2,0.97677,3e-05,1.91911]
[1777907926697,52.41,80039.65,0.2,0.97665,3e-05,1.92736]
[1777907928711,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929668,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929720,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929771,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929818,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929826,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929881,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907929933,52.4,80036.16,0.2,0.97656,3e-05,1.93406]
[1777907930185,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930295,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930325,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930538,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930597,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930665,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930714,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930828,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930895,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930941,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930945,52.4,80036.06,0.2,0.97656,3e-05,1.93372]
[1777907930980,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931015,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931057,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931079,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931168,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931334,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931417,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931482,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931577,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931687,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931741,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931790,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931828,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931842,52.4,80040.82,0.2,0.97671,3e-05,1.92358]
[1777907931856,52.4,80044.46,0.2,0.97682,3e-05,1.9158]
[1777907932739,52.4,80046.78,0.2,0.97689,3e-05,1.91103]
[1777907934195,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934303,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934325,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934414,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934466,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934848,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907934910,52.4,80045.73,0.2,0.97686,3e-05,1.91294]
[1777907935016,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935076,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935189,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935208,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935319,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935324,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935325,52.39,80045.06,0.2,0.97685,3e-05,1.91384]
[1777907935760,52.39,80048.88,0.2,0.97696,3e-05,1.90598]
[1777907936911,52.39,80048.88,0.2,0.97696,3e-05,1.90598]
[1777907936964,52.39,80048.88,0.2,0.97696,3e-05,1.90598]
[1777907936928,52.39,80051.89,0.2,0.97706,3e-05,1.89934]
[1777907937080,52.39,80051.89,0.2,0.97706,3e-05,1.89934]
[1777907937101,52.39,80051.89,0.2,0.97706,3e-05,1.89934]
[1777907937111,52.39,80051.89,0.2,0.97706,3e-05,1.89934]
[1777907937335,52.39,80051.89,0.2,0.97706,3e-05,1.89934]
[1777907937774,52.39,80048.67,0.2,0.97697,3e-05,1.90594]
[1777907939787,52.39,80045.61,0.2,0.97688,3e-05,1.91179]
[1777907942809,52.38,80042.36,0.2,0.97679,3e-05,1.91778]
[1777907943817,52.38,80044.52,0.2,0.97686,3e-05,1.91308]
[1777907944824,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945377,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945426,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945491,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945588,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945641,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945739,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945807,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945826,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945850,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945931,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945963,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945976,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945990,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907946012,52.38,80049.86,0.2,0.97702,3e-05,1.90186]
[1777907945951,52.37,80041.1,0.2,0.97677,3e-05,1.91943]
[1777907946066,52.37,80041.1,0.2,0.97677,3e-05,1.91943]
[1777907946837,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947101,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947167,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947202,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947325,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947437,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947491,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947729,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947769,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947822,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947825,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947884,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947936,52.37,80034.62,0.2,0.97657,3e-05,1.93285]
[1777907947986,52.37,80031.16,0.2,0.97648,3e-05,1.93952]
[1777907948664,52.37,80031.16,0.2,0.97648,3e-05,1.93952]
[1777907948744,52.37,80031.16,0.2,0.97648,3e-05,1.93952]
[1777907948833,52.37,80031.16,0.2,0.97648,3e-05,1.93952]
[1777907948855,52.37,80031.16,0.2,0.97648,3e-05,1.93952]
[1777907948927,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949035,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949079,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949112,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949165,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949216,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907949269,52.37,80029.08,0.2,0.97642,3e-05,1.94356]
[1777907950074,52.37,80028.24,0.2,0.9764,3e-05,1.94502]
[1777907953889,52.36,80028.81,0.2,0.97643,3e-05,1.94295]
[1777907953939,52.36,80028.81,0.2,0.97643,3e-05,1.94295]
[1777907953904,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954075,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954196,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954309,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954325,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954412,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954427,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954450,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954503,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954580,52.36,80029.45,0.2,0.97645,3e-05,1.94133]
[1777907954892,52.36,80027.21,0.2,0.97639,3e-05,1.94571]
[1777907959928,52.35,80026.28,0.2,0.97638,3e-05,1.94618]
[1777907960935,52.34,80012.18,0.2,0.97595,3e-05,1.97549]
[1777907961942,52.34,80003.82,0.2,0.97569,3e-05,1.99285]
[1777907962846,52.34,80003.82,0.2,0.97569,3e-05,1.99285]
[1777907962896,52.34,80003.82,0.2,0.97569,3e-05,1.99285]
[1777907962941,52.34,80003.82,0.2,0.97569,3e-05,1.99285]
[1777907962993,52.34,80003.82,0.2,0.97569,3e-05,1.99285]
[1777907962997,52.34,80000.16,0.2,0.97559,3e-05,2.00027]
[1777907963086,52.34,80000.16,0.2,0.97559,3e-05,2.00027]
[1777907964963,52.33,79997.9,0.2,0.97553,3e-05,2.0043]
[1777907965974,52.33,79986.57,0.2,0.97517,3e-05,2.0286]
[1777907966318,52.33,79986.57,0.2,0.97517,3e-05,2.0286]
[1777907966980,52.33,79961.38,0.2,0.97437,3e-05,2.08256]
[1777907967540,52.33,79961.38,0.2,0.97437,3e-05,2.08256]
[1777907967987,52.32,79951.91,0.2,0.97407,3e-05,2.1029]
[1777907968994,52.32,79944.89,0.2,0.97384,3e-05,2.11791]
[1777907970014,52.28,79920.79,0.2,0.97312,3e-05,2.166]
[1777907970519,52.28,79920.79,0.2,0.97312,3e-05,2.166]
[1777907971020,52.28,79905.93,0.2,0.97267,3e-05,2.19439]
[1777907972027,52.28,79899.03,0.2,0.97244,3e-05,2.20981]
[1777907973560,52.25,79897.85,0.2,0.97246,3e-05,2.20835]
[1777907974041,52.25,79895.26,0.2,0.97237,3e-05,2.21431]
[1777907974577,52.25,79895.26,0.2,0.97237,3e-05,2.21431]
[1777907975057,52.2,79893.03,0.2,0.97242,3e-05,2.21116]
[1777907976309,52.2,79893.03,0.2,0.97242,3e-05,2.21116]
[1777907976699,52.2,79893.03,0.2,0.97242,3e-05,2.21116]
[1777907976737,52.19,79891.73,0.2,0.97238,3e-05,2.21373]
[1777907977735,52.19,79891.73,0.2,0.97238,3e-05,2.21373]
[1777907977816,52.17,79895.53,0.2,0.97257,3e-05,2.2008]
[1777907978097,52.16,79903.86,0.2,0.97287,3e-05,2.18133]
[1777907979081,52.12,79916.96,0.2,0.97342,3e-05,2.14462]
[1777907980089,52.07,79916.4,0.2,0.97349,3e-05,2.13952]
[1777907981096,52.03,79920.13,0.2,0.97371,3e-05,2.12489]
[1777907982110,51.99,79924.26,0.2,0.97394,3e-05,2.10967]
[1777907983111,51.96,79934.21,0.2,0.97435,3e-05,2.08186]
[1777907984118,51.92,79939.78,0.2,0.97461,3e-05,2.06436]
[1777907985125,51.89,79947.6,0.2,0.97494,3e-05,2.04234]
[1777907986132,51.86,79961.27,0.2,0.97544,3e-05,2.00818]
[1777907987139,51.86,79954.38,0.2,0.97523,3e-05,2.02271]
[1777907988146,51.85,79946.71,0.2,0.97499,3e-05,2.039]
[1777907990160,51.85,79943.01,0.2,0.97488,3e-05,2.0462]
[1777907991588,51.85,79943.01,0.2,0.97488,3e-05,2.0462]
[1777907992893,51.85,79941.38,0.2,0.97483,3e-05,2.04932]
[1777907993002,51.81,79869.95,0.2,0.97249,4e-05,2.20576]
[1777907994182,51.77,79807.21,0.2,0.97033,4e-05,2.34719]
[1777907994948,51.77,79807.21,0.2,0.97033,4e-05,2.34719]
[1777907994993,51.7,79793.39,0.2,0.96996,4e-05,2.37071]
[1777907995414,51.7,79793.39,0.2,0.96996,4e-05,2.37071]
[1777907995454,51.7,79796.67,0.2,0.97009,4e-05,2.36269]
[1777907996333,51.7,79796.67,0.2,0.97009,4e-05,2.36269]
[1777907996351,51.7,79771.38,0.2,0.96913,4e-05,2.42436]
[1777907997227,51.7,79771.38,0.2,0.96913,4e-05,2.42436]
[1777907997570,51.7,79771.38,0.2,0.96913,4e-05,2.42436]
[1777907997685,51.7,79719.72,0.2,0.96708,4e-05,2.55453]
[1777907998250,51.69,79686.81,0.2,0.96573,4e-05,2.63983]
[1777907999392,51.69,79686.81,0.2,0.96573,4e-05,2.63983]
[1777907999729,51.69,79686.81,0.2,0.96573,4e-05,2.63983]
[1777907999777,51.63,79600.72,0.2,0.96209,5e-05,2.86403]
[1777908000562,51.63,79600.72,0.2,0.96209,5e-05,2.86403]
[1777908000655,51.57,79521.31,0.2,0.95846,5e-05,3.08184]
[1777908001677,51.57,79521.31,0.2,0.95846,5e-05,3.08184]
[1777908001779,51.57,79511.68,0.2,0.958,5e-05,3.10924]
[1777908002269,51.51,79525.9,0.2,0.95888,5e-05,3.05676]
[1777908003376,51.51,79525.9,0.2,0.95888,5e-05,3.05676]
[1777908003654,51.51,79525.9,0.2,0.95888,5e-05,3.05676]
[1777908003751,51.45,79499.16,0.2,0.95772,5e-05,3.12532]
[1777908004372,51.45,79499.16,0.2,0.95772,5e-05,3.12532]
[1777908004940,51.45,79499.16,0.2,0.95772,5e-05,3.12532]
[1777908005017,51.33,79468.42,0.2,0.95651,5e-05,3.19651]
[1777908005291,51.33,79499.76,0.2,0.95811,5e-05,3.10234]
[1777908006300,51.27,79551.87,0.2,0.96083,5e-05,2.9395]
[1777908007723,51.27,79551.87,0.2,0.96083,5e-05,2.9395]
[1777908007766,51.21,79530.58,0.2,0.95998,5e-05,2.99058]
[1777908008664,51.21,79530.58,0.2,0.95998,5e-05,2.99058]
[1777908009185,51.15,79507.44,0.2,0.95902,5e-05,3.04784]
[1777908009224,51.15,79507.44,0.2,0.95902,5e-05,3.04784]
[1777908009538,51.15,79507.44,0.2,0.95902,5e-05,3.04784]
[1777908009556,51.09,79496.48,0.2,0.95865,5e-05,3.06968]
[1777908010333,51.03,79481.28,0.2,0.95806,5e-05,3.10435]
[1777908011340,50.97,79469.78,0.2,0.95766,5e-05,3.12822]
[1777908012537,50.97,79469.78,0.2,0.95766,5e-05,3.12822]
[1777908012631,50.92,79485.46,0.2,0.95862,5e-05,3.07136]
[1777908013329,50.92,79485.46,0.2,0.95862,5e-05,3.07136]
[1777908013357,50.86,79500.35,0.2,0.95953,5e-05,3.01661]
[1777908014981,50.86,79500.35,0.2,0.95953,5e-05,3.01661]
[1777908014992,50.8,79508.46,0.2,0.9601,5e-05,2.9822]
[1777908015270,50.8,79508.46,0.2,0.9601,5e-05,2.9822]
[1777908015650,50.8,79508.46,0.2,0.9601,5e-05,2.9822]
[1777908015749,50.74,79463.28,0.2,0.95802,5e-05,3.10616]
[1777908017102,50.74,79463.28,0.2,0.95802,5e-05,3.10616]
[1777908017145,50.74,79413.06,0.2,0.95542,5e-05,3.25884]
[1777908017407,50.68,79371.03,0.2,0.95331,6e-05,3.38031]
[1777908018426,50.68,79371.03,0.2,0.95331,6e-05,3.38031]
[1777908018444,50.62,79350.88,0.2,0.95237,6e-05,3.43392]
[1777908019404,50.62,79345.27,0.2,0.95205,6e-05,3.45205]
[1777908021545,50.62,79338.34,0.2,0.95165,6e-05,3.47454]
[1777908022050,50.62,79338.34,0.2,0.95165,6e-05,3.47454]
[1777908022113,50.62,79375.97,0.2,0.95377,6e-05,3.35358]
[1777908022427,50.56,79391.91,0.2,0.95483,5e-05,3.29223]
[1777908023720,50.56,79391.91,0.2,0.95483,5e-05,3.29223]
[1777908023791,50.5,79419.19,0.2,0.95648,5e-05,3.19634]
[1777908024441,50.44,79432.02,0.2,0.95733,5e-05,3.14608]
[1777908025519,50.44,79432.02,0.2,0.95733,5e-05,3.14608]
[1777908025783,50.44,79432.02,0.2,0.95733,5e-05,3.14608]
[1777908025883,50.43,79434.52,0.2,0.95748,5e-05,3.13735]
[1777908028468,50.27,79447.38,0.2,0.95864,5e-05,3.06867]
[1777908029634,50.27,79447.38,0.2,0.95864,5e-05,3.06867]
[1777908030211,50.21,79474.07,0.2,0.96015,5e-05,2.97815]
[1777908030495,50.15,79506.04,0.2,0.96187,5e-05,2.87443]
[1777908031502,50.09,79521.08,0.2,0.96282,5e-05,2.81479]
[1777908032510,50.09,79518.27,0.2,0.9627,5e-05,2.82176]
[1777908033583,50.09,79518.27,0.2,0.9627,5e-05,2.82176]
[1777908033638,50.09,79518.27,0.2,0.9627,5e-05,2.82176]
[1777908033910,50.09,79518.27,0.2,0.9627,5e-05,2.82176]
[1777908033967,50.08,79512.15,0.2,0.96243,5e-05,2.83825]
[1777908034524,50.08,79502.09,0.2,0.96197,5e-05,2.8662]
[1777908035619,50.08,79502.09,0.2,0.96197,5e-05,2.8662]
[1777908035636,50.07,79475.3,0.2,0.9607,5e-05,2.94336]
[1777908036538,50.06,79479.78,0.2,0.96093,5e-05,2.9291]
[1777908037568,50.06,79479.78,0.2,0.96093,5e-05,2.9291]
[1777908037608,50.06,79479.78,0.2,0.96093,5e-05,2.9291]
[1777908037997,50.06,79479.78,0.2,0.96093,5e-05,2.9291]
[1777908038028,50.06,79503.38,0.2,0.96209,5e-05,2.85932]
[1777908038552,50.05,79508.95,0.2,0.96237,5e-05,2.84237]
[1777908039559,50.05,79570.57,0.2,0.9652,4e-05,2.66796]
[1777908040497,50.05,79570.57,0.2,0.9652,4e-05,2.66796]
[1777908040566,50.04,79583.02,0.2,0.96576,4e-05,2.63284]
[1777908041711,50.04,79583.02,0.2,0.96576,4e-05,2.63284]
[1777908041936,50.04,79585.61,0.2,0.96588,4e-05,2.62578]
[1777908042664,50.04,79585.61,0.2,0.96588,4e-05,2.62578]
[1777908042716,50.04,79583.91,0.2,0.9658,4e-05,2.63041]
[1777908044600,50.03,79570.3,0.2,0.96523,4e-05,2.6659]
[1777908045608,50.03,79557.72,0.2,0.96469,4e-05,2.69974]
[1777908046360,50.03,79557.72,0.2,0.96469,4e-05,2.69974]
[1777908046716,50.03,79557.72,0.2,0.96469,4e-05,2.69974]
[1777908046752,50.02,79551.09,0.2,0.96441,5e-05,2.71717]
[1777908047631,50.01,79565.16,0.2,0.96505,4e-05,2.67705]
[1777908048635,50.01,79581.12,0.2,0.96577,4e-05,2.63222]
[1777908049647,50.0,79582.21,0.2,0.96583,4e-05,2.62833]
[1777908050395,50.0,79582.21,0.2,0.96583,4e-05,2.62833]
[1777908050652,50.0,79575.29,0.2,0.96554,4e-05,2.64636]
[1777908051419,50.0,79575.29,0.2,0.96554,4e-05,2.64636]
[1777908051659,50.0,79595.08,0.2,0.96641,4e-05,2.59248]
[1777908052266,50.0,79595.08,0.2,0.96641,4e-05,2.59248]
[1777908053238,50.0,79595.08,0.2,0.96641,4e-05,2.59248]
[1777908052666,49.99,79595.41,0.2,0.96645,4e-05,2.58983]
[1777908053674,49.98,79625.59,0.2,0.96774,4e-05,2.50839]
[1777908054317,49.98,79625.59,0.2,0.96774,4e-05,2.50839]
[1777908054851,49.98,79625.59,0.2,0.96774,4e-05,2.50839]
[1777908054908,49.98,79635.57,0.2,0.96816,4e-05,2.48144]
[1777908055418,49.98,79635.57,0.2,0.96816,4e-05,2.48144]
[1777908055687,49.98,79645.16,0.2,0.96857,4e-05,2.45576]
[1777908056696,49.97,79656.45,0.2,0.96903,4e-05,2.42591]
[1777908057702,49.97,79675.1,0.2,0.96978,4e-05,2.37761]
[1777908059016,49.97,79675.1,0.2,0.96978,4e-05,2.37761]
[1777908059073,49.97,79675.1,0.2,0.96978,4e-05,2.37761]
[1777908059114,49.96,79685.47,0.2,0.9702,4e-05,2.35047]
[1777908059716,49.96,79692.02,0.2,0.97046,4e-05,2.33399]
[1777908060529,49.96,79692.02,0.2,0.97046,4e-05,2.33399]
[1777908060724,49.96,79700.24,0.2,0.97078,4e-05,2.31305]
[1777908062738,49.96,79670.59,0.2,0.96964,4e-05,2.38709]
[1777908063749,49.96,79651.2,0.2,0.96886,4e-05,2.4369]
[1777908064284,49.96,79651.2,0.2,0.96886,4e-05,2.4369]
[1777908064997,49.96,79651.2,0.2,0.96886,4e-05,2.4369]
[1777908065037,49.95,79628.07,0.2,0.96793,4e-05,2.49624]
[1777908065769,49.95,79615.87,0.2,0.96742,4e-05,2.52851]
[1777908066795,49.95,79586.25,0.2,0.96616,4e-05,2.60811]
[1777908068360,49.95,79586.25,0.2,0.96616,4e-05,2.60811]
[1777908067805,49.95,79564.78,0.2,0.96522,4e-05,2.66621]
[1777908068807,49.95,79554.03,0.2,0.96474,4e-05,2.69598]
[1777908069498,49.95,79554.03,0.2,0.96474,4e-05,2.69598]
[1777908069801,49.95,79554.03,0.2,0.96474,4e-05,2.69598]
[1777908070260,49.95,79554.03,0.2,0.96474,4e-05,2.69598]
[1777908069814,49.94,79548.25,0.2,0.9645,5e-05,2.71136]
[1777908070941,49.94,79548.25,0.2,0.9645,5e-05,2.71136]
[1777908071315,49.94,79548.25,0.2,0.9645,5e-05,2.71136]
[1777908071137,49.93,79560.03,0.2,0.96506,4e-05,2.67656]
[1777908071474,49.93,79560.03,0.2,0.96506,4e-05,2.67656]
[1777908071667,49.93,79560.03,0.2,0.96506,4e-05,2.67656]
[1777908071855,49.93,79567.6,0.2,0.96539,4e-05,2.65566]
[1777908073084,49.93,79572.77,0.2,0.96562,4e-05,2.64129]
[1777908073858,49.92,79569.39,0.2,0.96549,4e-05,2.64977]
[1777908074865,49.92,79573.96,0.2,0.9657,4e-05,2.63644]
[1777908075669,49.92,79573.96,0.2,0.9657,4e-05,2.63644]
[1777908075873,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908076529,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908076571,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908076788,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908076796,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908076874,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908077114,49.92,79591.07,0.2,0.96646,4e-05,2.5891]
[1777908077216,49.91,79594.66,0.2,0.96662,4e-05,2.57872]
[1777908077887,49.91,79605.47,0.2,0.96709,4e-05,2.54901]
[1777908078894,49.9,79598.23,0.2,0.9668,4e-05,2.56781]
[1777908079901,49.9,79594.88,0.2,0.96666,4e-05,2.57618]
[1777908081316,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081330,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081438,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081518,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081572,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081615,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908081838,49.9,79595.05,0.2,0.96668,4e-05,2.57506]
[1777908083929,49.89,79588.33,0.2,0.96642,4e-05,2.59123]
[1777908084936,49.88,79594.82,0.2,0.96671,4e-05,2.57301]
[1777908085943,49.88,79584.56,0.2,0.96628,4e-05,2.6001]
[1777908086950,49.87,79584.33,0.2,0.96628,4e-05,2.60002]
[1777908088967,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089350,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089441,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089463,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089577,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089582,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089598,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089827,49.86,79574.67,0.2,0.96588,4e-05,2.62492]
[1777908089973,49.86,79571.0,0.2,0.96573,4e-05,2.63421]
[1777908093940,49.85,79574.75,0.2,0.966,4e-05,2.61605]
[1777908094056,49.85,79574.75,0.2,0.966,4e-05,2.61605]
[1777908094074,49.85,79574.75,0.2,0.966,4e-05,2.61605]
[1777908094250,49.85,79574.75,0.2,0.966,4e-05,2.61605]
[1777908094292,49.84,79568.57,0.2,0.96576,4e-05,2.63146]
[1777908095009,49.84,79565.4,0.2,0.96562,4e-05,2.64016]
[1777908096215,49.84,79565.4,0.2,0.96562,4e-05,2.64016]
[1777908096332,49.82,79550.99,0.2,0.96502,4e-05,2.67742]
[1777908096377,49.82,79550.99,0.2,0.96502,4e-05,2.67742]
[1777908096576,49.82,79550.99,0.2,0.96502,4e-05,2.67742]
[1777908097026,49.82,79526.86,0.2,0.96392,5e-05,2.74498]
[1777908097558,49.82,79526.86,0.2,0.96392,5e-05,2.74498]
[1777908098071,49.82,79526.86,0.2,0.96392,5e-05,2.74498]
[1777908098080,49.82,79501.57,0.2,0.96275,5e-05,2.81676]
[1777908098384,49.82,79501.57,0.2,0.96275,5e-05,2.81676]
[1777908098615,49.82,79501.57,0.2,0.96275,5e-05,2.81676]
[1777908099038,49.82,79491.71,0.2,0.9623,5e-05,2.84414]
[1777908100211,49.82,79491.71,0.2,0.9623,5e-05,2.84414]
[1777908100253,49.81,79497.41,0.2,0.96258,5e-05,2.82722]
[1777908100762,49.81,79497.41,0.2,0.96258,5e-05,2.82722]
[1777908101058,49.81,79480.85,0.2,0.9618,5e-05,2.87479]
[1777908102068,49.81,79455.18,0.2,0.96055,5e-05,2.94989]
[1777908102792,49.81,79455.18,0.2,0.96055,5e-05,2.94989]
[1777908102993,49.81,79455.18,0.2,0.96055,5e-05,2.94989]
[1777908103072,49.81,79439.79,0.2,0.9598,5e-05,2.99531]
[1777908104087,49.8,79441.86,0.2,0.95991,5e-05,2.98847]
[1777908105102,49.8,79468.6,0.2,0.96124,5e-05,2.9084]
[1777908106106,49.8,79463.82,0.2,0.96102,5e-05,2.92179]
[1777908106684,49.8,79463.82,0.2,0.96102,5e-05,2.92179]
[1777908107109,49.8,79463.82,0.2,0.96102,5e-05,2.92179]
[1777908107112,49.79,79460.8,0.2,0.96088,5e-05,2.93014]
[1777908108823,49.79,79458.81,0.2,0.96079,5e-05,2.93545]
[1777908109127,49.79,79448.36,0.2,0.96029,5e-05,2.96589]
[1777908109614,49.79,79448.36,0.2,0.96029,5e-05,2.96589]
[1777908109639,49.79,79448.36,0.2,0.96029,5e-05,2.96589]
[1777908110340,49.78,79465.11,0.2,0.96112,5e-05,2.91565]
[1777908110753,49.78,79465.11,0.2,0.96112,5e-05,2.91565]
[1777908111145,49.78,79474.76,0.2,0.9616,5e-05,2.88666]
[1777908112153,49.78,79449.08,0.2,0.96035,5e-05,2.96191]
[1777908112856,49.78,79449.08,0.2,0.96035,5e-05,2.96191]
[1777908113159,49.77,79449.49,0.2,0.96038,5e-05,2.96017]
[1777908113487,49.77,79449.49,0.2,0.96038,5e-05,2.96017]
[1777908113718,49.77,79449.49,0.2,0.96038,5e-05,2.96017]
[1777908114005,49.77,79449.49,0.2,0.96038,5e-05,2.96017]
[1777908114091,49.77,79449.49,0.2,0.96038,5e-05,2.96017]
[1777908114167,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114366,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114575,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114590,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114706,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114713,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908114850,49.77,79457.78,0.2,0.9608,5e-05,2.93491]
[1777908115173,49.77,79455.36,0.2,0.96069,5e-05,2.94143]
[1777908115668,49.77,79455.36,0.2,0.96069,5e-05,2.94143]
[1777908115846,49.77,79455.36,0.2,0.96069,5e-05,2.94143]
[1777908116180,49.76,79459.54,0.2,0.96091,5e-05,2.92845]
[1777908116743,49.76,79459.54,0.2,0.96091,5e-05,2.92845]
[1777908117187,49.76,79432.34,0.2,0.95957,5e-05,3.00902]
[1777908118253,49.76,79432.34,0.2,0.95957,5e-05,3.00902]
[1777908118277,49.76,79411.81,0.2,0.95853,5e-05,3.07068]
[1777908119204,49.7,79436.54,0.2,0.95996,5e-05,2.98499]
[1777908120100,49.7,79436.54,0.2,0.95996,5e-05,2.98499]
[1777908120211,49.69,79450.87,0.2,0.96069,5e-05,2.94143]
[1777908120474,49.69,79450.87,0.2,0.96069,5e-05,2.94143]
[1777908120517,49.69,79450.87,0.2,0.96069,5e-05,2.94143]
[1777908121218,49.69,79440.38,0.2,0.96018,5e-05,2.97202]
[1777908122231,49.68,79443.58,0.2,0.96035,5e-05,2.96185]
[1777908123247,49.68,79450.06,0.2,0.96068,5e-05,2.9419]
[1777908124254,49.68,79463.7,0.2,0.96136,5e-05,2.90093]
[1777908125758,49.67,79461.65,0.2,0.96127,5e-05,2.90636]
[1777908126268,49.67,79457.34,0.2,0.96107,5e-05,2.91855]
[1777908127275,49.67,79461.26,0.2,0.96127,5e-05,2.90643]
[1777908127654,49.67,79461.26,0.2,0.96127,5e-05,2.90643]
[1777908127857,49.67,79461.26,0.2,0.96127,5e-05,2.90643]
[1777908128741,49.66,79461.78,0.2,0.96131,5e-05,2.90434]
[1777908128835,49.66,79461.78,0.2,0.96131,5e-05,2.90434]
[1777908128902,49.66,79461.78,0.2,0.96131,5e-05,2.90434]
[1777908129087,49.66,79461.78,0.2,0.96131,5e-05,2.90434]
[1777908129337,49.66,79449.15,0.2,0.96069,5e-05,2.94116]
[1777908129687,49.66,79449.15,0.2,0.96069,5e-05,2.94116]
[1777908130326,49.66,79442.7,0.2,0.96038,5e-05,2.95983]
[1777908131342,49.66,79529.18,0.2,0.96451,5e-05,2.70876]
[1777908131590,49.66,79529.18,0.2,0.96451,5e-05,2.70876]
[1777908132346,49.65,79570.32,0.2,0.96634,4e-05,2.59434]
[1777908132523,49.65,79570.32,0.2,0.96634,4e-05,2.59434]
[1777908133354,49.65,79539.55,0.2,0.96499,4e-05,2.67863]
[1777908134384,49.65,79539.55,0.2,0.96499,4e-05,2.67863]
[1777908134380,49.65,79527.67,0.2,0.96446,5e-05,2.71188]
[1777908134543,49.65,79527.67,0.2,0.96446,5e-05,2.71188]
[1777908135371,49.64,79527.82,0.2,0.96448,5e-05,2.71042]
[1777908136377,49.64,79560.52,0.2,0.96596,4e-05,2.61859]
[1777908137385,49.63,79578.15,0.2,0.96674,4e-05,2.56967]
[1777908137497,49.63,79578.15,0.2,0.96674,4e-05,2.56967]
[1777908137554,49.63,79578.15,0.2,0.96674,4e-05,2.56967]
[1777908138391,49.63,79587.51,0.2,0.96714,4e-05,2.54442]
[1777908139018,49.63,79587.51,0.2,0.96714,4e-05,2.54442]
[1777908139398,49.62,79611.94,0.2,0.96819,4e-05,2.47782]
[1777908140406,49.62,79614.84,0.2,0.96831,4e-05,2.47018]
[1777908141419,49.62,79615.19,0.2,0.96834,4e-05,2.46801]
[1777908142653,49.62,79615.19,0.2,0.96834,4e-05,2.46801]
[1777908143199,49.62,79615.19,0.2,0.96834,4e-05,2.46801]
[1777908143293,49.61,79608.12,0.2,0.96806,4e-05,2.48606]
[1777908143483,49.61,79608.12,0.2,0.96806,4e-05,2.48606]
[1777908143745,49.61,79612.91,0.2,0.96827,4e-05,2.47277]
[1777908144838,49.61,79612.91,0.2,0.96827,4e-05,2.47277]
[1777908144885,49.6,79609.62,0.2,0.96814,4e-05,2.48083]
[1777908145442,49.6,79596.42,0.2,0.9676,4e-05,2.51524]
[1777908146848,49.6,79596.42,0.2,0.9676,4e-05,2.51524]
[1777908146874,49.6,79592.73,0.2,0.96745,4e-05,2.52441]
[1777908148186,49.6,79592.73,0.2,0.96745,4e-05,2.52441]
[1777908148335,49.6,79592.73,0.2,0.96745,4e-05,2.52441]
[1777908148583,49.59,79591.68,0.2,0.96742,4e-05,2.52651]
[1777908148874,49.59,79591.68,0.2,0.96742,4e-05,2.52651]
[1777908149087,49.59,79591.68,0.2,0.96742,4e-05,2.52651]
[1777908149145,49.59,79591.68,0.2,0.96742,4e-05,2.52651]
[1777908149228,49.59,79596.16,0.2,0.96762,4e-05,2.51383]
[1777908149471,49.58,79605.78,0.2,0.96803,4e-05,2.48757]
[1777908150606,49.58,79605.78,0.2,0.96803,4e-05,2.48757]
[1777908150627,49.58,79605.78,0.2,0.96803,4e-05,2.48757]
[1777908150853,49.58,79605.78,0.2,0.96803,4e-05,2.48757]
[1777908150906,49.58,79610.99,0.2,0.96826,4e-05,2.47316]
[1777908151485,49.58,79606.66,0.2,0.96816,4e-05,2.47852]
[1777908153499,49.57,79612.99,0.2,0.96843,4e-05,2.46073]
[1777908154506,49.57,79619.78,0.2,0.96872,4e-05,2.44248]
[1777908155513,49.57,79624.56,0.2,0.96892,4e-05,2.42958]
[1777908156871,49.57,79624.56,0.2,0.96892,4e-05,2.42958]
[1777908157168,49.57,79624.56,0.2,0.96892,4e-05,2.42958]
[1777908157241,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908157660,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908157712,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908157847,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908157997,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908158032,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908158080,49.56,79637.05,0.2,0.96943,4e-05,2.39679]
[1777908158181,49.56,79655.83,0.2,0.97019,4e-05,2.34834]
[1777908158535,49.56,79658.29,0.2,0.97029,4e-05,2.34183]
[1777908162078,49.56,79657.95,0.2,0.97028,4e-05,2.3422]
[1777908162146,49.56,79657.95,0.2,0.97028,4e-05,2.3422]
[1777908162233,49.56,79657.95,0.2,0.97028,4e-05,2.3422]
[1777908162314,49.56,79657.95,0.2,0.97028,4e-05,2.3422]
[1777908162330,49.56,79657.95,0.2,0.97028,4e-05,2.3422]
[1777908162424,49.55,79650.64,0.2,0.97,4e-05,2.36028]
[1777908163571,49.55,79656.42,0.2,0.97023,4e-05,2.34528]
[1777908164578,49.55,79659.09,0.2,0.97034,4e-05,2.33825]
[1777908167136,49.55,79657.43,0.2,0.97028,4e-05,2.34222]
[1777908167215,49.55,79657.43,0.2,0.97028,4e-05,2.34222]
[1777908167263,49.55,79657.43,0.2,0.97028,4e-05,2.34222]
[1777908167324,49.55,79657.43,0.2,0.97028,4e-05,2.34222]
[1777908167364,49.55,79657.43,0.2,0.97028,4e-05,2.34222]
[1777908167426,49.55,79666.36,0.2,0.97064,4e-05,2.31917]
[1777908167576,49.55,79666.36,0.2,0.97064,4e-05,2.31917]
[1777908167599,49.55,79670.62,0.2,0.9708,4e-05,2.30845]
[1777908168606,49.55,79667.45,0.2,0.97068,4e-05,2.31624]
[1777908171561,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171579,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171695,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171747,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171807,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171824,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171899,49.54,79667.55,0.2,0.97069,4e-05,2.31558]
[1777908171951,49.54,79664.98,0.2,0.9706,4e-05,2.32186]
[1777908174651,49.54,79668.71,0.2,0.97075,4e-05,2.31184]
[1777908175861,49.54,79668.71,0.2,0.97075,4e-05,2.31184]
[1777908175963,49.54,79668.71,0.2,0.97075,4e-05,2.31184]
[1777908176074,49.54,79668.71,0.2,0.97075,4e-05,2.31184]
[1777908176177,49.54,79668.71,0.2,0.97075,4e-05,2.31184]
[1777908176252,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176494,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176576,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176609,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176696,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176840,49.54,79665.24,0.2,0.97062,4e-05,2.32039]
[1777908176875,49.54,79657.42,0.2,0.97032,4e-05,2.33997]
[1777908178192,49.53,79649.34,0.2,0.97,4e-05,2.3603]
[1777908178679,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180166,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180301,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180338,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180353,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180441,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180550,49.53,79643.54,0.2,0.96977,4e-05,2.37487]
[1777908180402,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180611,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180663,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180779,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180810,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180826,49.53,79640.45,0.2,0.96965,4e-05,2.3826]
[1777908180907,49.53,79649.4,0.2,0.97001,4e-05,2.35967]
[1777908181700,49.53,79646.35,0.2,0.96989,4e-05,2.36719]
[1777908183716,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908184607,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908184701,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908184772,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908184833,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908184958,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185076,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185157,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185245,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185325,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185432,49.53,79639.32,0.2,0.96962,4e-05,2.38466]
[1777908185450,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185474,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185575,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185682,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185798,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185826,49.52,79627.11,0.2,0.96913,4e-05,2.41602]
[1777908185899,49.52,79620.49,0.2,0.96886,4e-05,2.43326]
[1777908187742,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908188894,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908188915,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908189075,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908189195,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908189309,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908189326,49.52,79617.13,0.2,0.96874,4e-05,2.44123]
[1777908191770,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193033,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193075,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193145,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193254,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193294,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908193324,49.52,79609.41,0.2,0.96842,4e-05,2.46176]
[1777908194791,49.51,79606.29,0.2,0.96831,4e-05,2.46864]
[1777908195600,49.51,79606.29,0.2,0.96831,4e-05,2.46864]
[1777908195804,49.51,79594.81,0.2,0.96784,4e-05,2.4986]
[1777908197171,49.51,79594.81,0.2,0.96784,4e-05,2.4986]
[1777908197350,49.51,79594.81,0.2,0.96784,4e-05,2.4986]
[1777908197415,49.51,79594.81,0.2,0.96784,4e-05,2.4986]
[1777908197459,49.51,79594.81,0.2,0.96784,4e-05,2.4986]
[1777908197402,49.51,79589.35,0.2,0.96762,4e-05,2.51251]
[1777908197639,49.51,79589.35,0.2,0.96762,4e-05,2.51251]
[1777908197819,49.51,79585.58,0.2,0.96746,4e-05,2.52272]
[1777908199338,49.51,79585.58,0.2,0.96746,4e-05,2.52272]
[1777908201350,49.51,79585.78,0.2,0.96746,4e-05,2.52241]
[1777908201445,49.51,79585.78,0.2,0.96746,4e-05,2.52241]
[1777908201575,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908201738,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908201905,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908202077,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908202102,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908202184,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908202332,49.51,79586.77,0.2,0.9675,4e-05,2.51997]
[1777908202426,49.51,79583.12,0.2,0.96734,4e-05,2.52985]
[1777908202854,49.51,79579.76,0.2,0.9672,4e-05,2.53888]
[1777908203861,49.51,79582.78,0.2,0.96733,4e-05,2.53084]
[1777908205441,49.51,79582.78,0.2,0.96733,4e-05,2.53084]
[1777908205475,49.51,79582.78,0.2,0.96733,4e-05,2.53084]
[1777908205486,49.51,79587.54,0.2,0.96753,4e-05,2.51827]
[1777908205577,49.51,79587.54,0.2,0.96753,4e-05,2.51827]
[1777908205590,49.51,79587.54,0.2,0.96753,4e-05,2.51827]
[1777908205762,49.51,79587.54,0.2,0.96753,4e-05,2.51827]
[1777908205825,49.51,79587.54,0.2,0.96753,4e-05,2.51827]
[1777908205876,49.51,79590.0,0.2,0.96763,4e-05,2.51169]
[1777908207890,49.51,79592.74,0.2,0.96774,4e-05,2.50462]
[1777908208897,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908209603,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908209739,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908209826,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908209944,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908210302,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908210330,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908210370,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908210443,49.51,79598.16,0.2,0.96797,4e-05,2.49033]
[1777908210475,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908210817,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908210825,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908210937,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211048,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211075,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211198,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211313,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211331,49.52,79607.84,0.2,0.96837,4e-05,2.46508]
[1777908211495,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908211553,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908211575,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908211667,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908211824,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908211893,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908212048,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908212075,49.52,79610.24,0.2,0.96853,4e-05,2.45332]
[1777908212143,49.52,79612.81,0.2,0.96863,4e-05,2.44678]
[1777908213938,49.52,79609.91,0.2,0.96851,4e-05,2.45484]
[1777908214940,49.52,79598.91,0.2,0.96805,4e-05,2.48409]
[1777908215947,49.52,79594.55,0.2,0.96786,4e-05,2.49583]
[1777908218968,49.53,79597.45,0.2,0.96798,4e-05,2.48855]
[1777908219975,49.53,79601.24,0.2,0.96813,4e-05,2.47866]
[1777908220982,49.53,79598.37,0.2,0.96801,4e-05,2.48644]
[1777908222996,49.53,79595.66,0.2,0.96789,4e-05,2.49394]
[1777908226017,49.53,79587.93,0.2,0.96756,4e-05,2.515]
[1777908227024,49.53,79582.72,0.2,0.96734,4e-05,2.52907]
[1777908228031,49.53,79579.67,0.2,0.9672,4e-05,2.53736]
[1777908229038,49.53,79583.05,0.2,0.96735,4e-05,2.52835]
[1777908230045,49.53,79586.79,0.2,0.9675,4e-05,2.51842]
[1777908232059,49.53,79592.7,0.2,0.96775,4e-05,2.50285]
[1777908233066,49.54,79595.38,0.2,0.96786,4e-05,2.49585]
[1777908235080,49.54,79598.72,0.2,0.968,4e-05,2.48728]
[1777908236087,49.54,79593.15,0.2,0.96776,4e-05,2.50225]
[1777908238101,49.54,79606.84,0.2,0.96833,4e-05,2.46625]
[1777908239108,49.55,79617.56,0.2,0.96874,4e-05,2.44005]
[1777908240115,49.57,79618.17,0.2,0.96873,4e-05,2.44082]
[1777908241136,49.58,79621.4,0.2,0.96882,4e-05,2.43473]
[1777908245152,49.64,79629.63,0.2,0.96901,4e-05,2.42282]
[1777908247171,49.67,79621.04,0.2,0.96858,4e-05,2.45045]
[1777908248177,49.68,79602.44,0.2,0.96777,4e-05,2.50163]
[1777908249185,49.69,79600.48,0.2,0.96767,4e-05,2.50813]
[1777908250192,49.69,79597.39,0.2,0.96752,4e-05,2.51754]
[1777908253228,49.7,79600.52,0.2,0.96765,4e-05,2.5095]
[1777908255243,49.71,79597.62,0.2,0.96749,4e-05,2.5195]
[1777908256249,49.71,79588.37,0.2,0.9671,4e-05,2.54436]
[1777908257267,49.71,79586.29,0.2,0.96701,4e-05,2.55001]
[1777908258276,49.71,79589.41,0.2,0.96714,4e-05,2.54167]
[1777908259283,49.71,79597.2,0.2,0.96747,4e-05,2.52089]
[1777908260291,49.71,79604.35,0.2,0.96777,4e-05,2.50196]
[1777908263313,49.71,79590.01,0.2,0.96716,4e-05,2.5406]
[1777908264319,49.72,79584.75,0.2,0.96691,4e-05,2.55595]
[1777908265326,49.72,79584.9,0.2,0.96692,4e-05,2.55561]
[1777908267340,49.73,79598.94,0.2,0.96751,4e-05,2.51874]
[1777908268348,49.73,79632.17,0.2,0.96888,4e-05,2.43129]
[1777908269368,49.73,79645.53,0.2,0.96942,4e-05,2.39684]
[1777908270377,49.73,79651.39,0.2,0.96965,4e-05,2.38204]
[1777908271384,49.73,79656.6,0.2,0.96992,4e-05,2.36368]
[1777908272391,49.73,79636.87,0.2,0.96912,4e-05,2.41467]
[1777908273398,49.73,79624.16,0.2,0.9686,4e-05,2.44808]
[1777908274405,49.74,79625.3,0.2,0.96864,4e-05,2.44537]
[1777908275412,49.74,79622.28,0.2,0.96851,4e-05,2.45349]
[1777908276419,49.74,79619.13,0.2,0.96838,4e-05,2.46196]
[1777908280447,49.74,79626.33,0.2,0.96866,4e-05,2.44391]
[1777908282461,49.75,79634.49,0.2,0.96899,4e-05,2.42309]
[1777908283468,49.75,79639.37,0.2,0.96918,4e-05,2.41068]
[1777908285485,49.75,79637.48,0.2,0.9691,4e-05,2.41609]
[1777908286492,49.75,79640.08,0.2,0.9692,4e-05,2.40965]
[1777908288506,49.75,79629.65,0.2,0.96878,4e-05,2.43625]
[1777908289513,49.75,79628.3,0.2,0.96873,4e-05,2.43958]
[1777908290520,49.75,79625.39,0.2,0.96862,4e-05,2.44697]
[1777908291528,49.75,79628.8,0.2,0.96876,4e-05,2.43788]
[1777908294549,49.74,79608.99,0.2,0.96795,4e-05,2.48947]
[1777908295556,49.73,79591.25,0.2,0.96724,4e-05,2.5344]
[1777908296563,49.73,79585.9,0.2,0.96701,4e-05,2.5484]
[1777908297584,49.73,79576.87,0.2,0.96663,4e-05,2.57239]
[1777908298584,49.72,79565.73,0.2,0.96615,4e-05,2.60225]
[1777908299643,49.72,79559.11,0.2,0.96587,4e-05,2.61989]
[1777908300619,49.72,79545.56,0.2,0.96527,4e-05,2.65724]
[1777908301608,49.72,79529.58,0.2,0.96456,5e-05,2.70112]
[1777908302615,49.72,79527.96,0.2,0.96449,5e-05,2.70545]
[1777908303622,49.71,79538.51,0.2,0.96497,4e-05,2.67575]
[1777908304629,49.71,79541.35,0.2,0.9651,4e-05,2.66768]
[1777908305636,49.71,79545.96,0.2,0.96531,4e-05,2.65474]
[1777908307650,49.71,79564.16,0.2,0.96612,4e-05,2.60441]
[1777908308657,49.71,79588.57,0.2,0.96717,4e-05,2.53833]
[1777908309664,49.71,79591.03,0.2,0.96728,4e-05,2.53174]
[1777908310671,49.71,79582.25,0.2,0.9669,4e-05,2.55539]
[1777908312685,49.71,79586.31,0.2,0.96707,4e-05,2.54452]
[1777908313808,49.71,79582.7,0.2,0.96692,4e-05,2.55428]
[1777908314701,49.71,79578.73,0.2,0.96675,4e-05,2.56503]
[1777908315714,49.71,79564.72,0.2,0.96614,4e-05,2.60311]
[1777908316720,49.71,79553.81,0.2,0.96566,4e-05,2.63297]
[1777908317727,49.71,79557.18,0.2,0.96581,4e-05,2.62361]
[1777908318734,49.71,79570.21,0.2,0.96638,4e-05,2.58792]
[1777908319741,49.71,79573.19,0.2,0.96651,4e-05,2.5798]
[1777908320747,49.71,79581.56,0.2,0.96687,4e-05,2.55715]
[1777908321755,49.71,79591.73,0.2,0.96731,4e-05,2.52986]
[1777908322761,49.71,79586.25,0.2,0.96707,4e-05,2.54464]
[1777908324528,49.71,79588.85,0.2,0.96718,4e-05,2.53771]
[1777908325783,49.71,79585.44,0.2,0.96704,4e-05,2.54699]
[1777908326790,49.71,79582.56,0.2,0.96691,4e-05,2.55479]
[1777908327797,49.71,79580.12,0.2,0.96681,4e-05,2.56141]
[1777908328804,49.71,79577.6,0.2,0.9667,4e-05,2.56825]
[1777908329811,49.71,79572.06,0.2,0.96646,4e-05,2.58328]
[1777908330818,49.71,79575.32,0.2,0.9666,4e-05,2.57443]
[1777908331825,49.71,79575.11,0.2,0.96666,4e-05,2.56941]
[1777908333251,49.71,79575.11,0.2,0.96666,4e-05,2.56941]
[1777908333350,49.71,79584.1,0.2,0.96704,4e-05,2.54517]
[1777908333840,49.71,79599.61,0.2,0.9677,4e-05,2.50377]
[1777908334846,49.71,79597.93,0.2,0.96763,4e-05,2.50836]
[1777908336381,49.71,79597.93,0.2,0.96763,4e-05,2.50836]
[1777908336430,49.71,79593.3,0.2,0.96743,4e-05,2.52082]
[1777908336860,49.71,79590.43,0.2,0.96731,4e-05,2.52858]
[1777908337868,49.72,79582.47,0.2,0.96697,4e-05,2.55003]
[1777908339881,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340709,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340733,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340815,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340828,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340942,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908340983,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908341052,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908341077,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908341163,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908341215,49.72,79578.6,0.2,0.9668,4e-05,2.56055]
[1777908342902,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908343824,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908343873,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908343943,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908344010,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908344083,49.72,79585.54,0.2,0.96709,4e-05,2.54198]
[1777908344116,49.72,79585.11,0.2,0.96707,4e-05,2.5432]
[1777908345923,49.72,79581.96,0.2,0.96694,4e-05,2.55178]
[1777908347913,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908347963,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908347965,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348081,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348253,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348306,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348327,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348419,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348530,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348579,49.72,79582.19,0.2,0.96695,4e-05,2.55121]
[1777908348623,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908348692,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908348862,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908348921,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908348975,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349079,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349147,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349173,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349247,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349331,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349390,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349467,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349585,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349632,49.72,79580.89,0.2,0.96689,4e-05,2.55479]
[1777908349702,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908349931,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350040,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350079,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350156,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350184,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350298,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350342,49.72,79582.38,0.2,0.96695,4e-05,2.55082]
[1777908350380,49.72,79587.3,0.2,0.96716,4e-05,2.5376]
[1777908351061,49.72,79587.3,0.2,0.96716,4e-05,2.5376]
[1777908351116,49.72,79587.3,0.2,0.96716,4e-05,2.5376]
[1777908351276,49.72,79587.3,0.2,0.96716,4e-05,2.5376]
[1777908351367,49.72,79598.34,0.2,0.96763,4e-05,2.50817]
[1777908352573,49.72,79598.34,0.2,0.96763,4e-05,2.50817]
[1777908352615,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908352670,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908352733,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908352838,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908352885,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908352962,49.72,79603.53,0.2,0.96784,4e-05,2.49465]
[1777908353665,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908353784,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908353811,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908353911,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908353949,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908354172,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908354328,49.72,79609.4,0.2,0.96809,4e-05,2.47913]
[1777908354400,49.72,79602.6,0.2,0.9678,4e-05,2.49727]
[1777908354807,49.72,79602.6,0.2,0.9678,4e-05,2.49727]
[1777908354831,49.72,79602.6,0.2,0.9678,4e-05,2.49727]
[1777908354991,49.72,79586.42,0.2,0.96712,4e-05,2.54058]
[1777908356128,49.72,79586.42,0.2,0.96712,4e-05,2.54058]
[1777908356186,49.72,79641.39,0.2,0.96939,4e-05,2.39604]
[1777908356789,49.72,79641.39,0.2,0.96939,4e-05,2.39604]
[1777908357023,49.72,79641.39,0.2,0.96939,4e-05,2.39604]
[1777908357079,49.72,79641.39,0.2,0.96939,4e-05,2.39604]
[1777908357177,49.72,79661.85,0.2,0.9702,4e-05,2.34414]
[1777908358025,49.72,79661.85,0.2,0.9702,4e-05,2.34414]
[1777908358045,49.72,79662.0,0.2,0.97021,4e-05,2.34335]
[1777908359112,49.72,79662.0,0.2,0.97021,4e-05,2.34335]
[1777908359193,49.72,79653.11,0.2,0.96987,4e-05,2.36555]
[1777908360029,49.72,79644.84,0.2,0.96954,4e-05,2.38627]
[1777908361036,49.72,79637.02,0.2,0.96923,4e-05,2.40672]
[1777908362250,49.72,79637.02,0.2,0.96923,4e-05,2.40672]
[1777908362503,49.72,79624.95,0.2,0.96873,4e-05,2.43832]
[1777908363056,49.72,79598.75,0.2,0.96764,4e-05,2.50754]
[1777908364084,49.72,79592.21,0.2,0.96736,4e-05,2.52508]
[1777908365100,49.72,79592.21,0.2,0.96736,4e-05,2.52508]
[1777908365218,49.72,79592.37,0.2,0.96737,4e-05,2.52474]
[1777908366056,49.72,79592.37,0.2,0.96737,4e-05,2.52474]
[1777908366356,49.72,79592.37,0.2,0.96737,4e-05,2.52474]
[1777908366457,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908366787,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908366833,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908367216,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908367356,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908367490,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908367590,49.72,79599.91,0.2,0.96769,4e-05,2.50472]
[1777908367692,49.72,79598.63,0.2,0.96763,4e-05,2.50835]
[1777908367825,49.72,79598.63,0.2,0.96763,4e-05,2.50835]
[1777908367837,49.72,79598.63,0.2,0.96763,4e-05,2.50835]
[1777908369097,49.72,79598.65,0.2,0.96763,4e-05,2.5083]
[1777908369409,49.72,79598.65,0.2,0.96763,4e-05,2.5083]
[1777908369510,49.73,79599.49,0.2,0.96766,4e-05,2.50617]
[1777908370134,49.73,79602.63,0.2,0.96779,4e-05,2.49795]
[1777908374162,49.73,79587.2,0.2,0.96713,4e-05,2.53962]
[1777908375169,49.73,79581.22,0.2,0.96688,4e-05,2.55576]
[1777908380211,49.73,79588.31,0.2,0.96718,4e-05,2.53688]
[1777908381215,49.73,79602.91,0.2,0.96779,4e-05,2.49801]
[1777908382222,49.73,79600.83,0.2,0.9677,4e-05,2.50365]
[1777908383232,49.73,79614.49,0.2,0.96827,4e-05,2.46767]
[1777908384239,49.73,79649.43,0.2,0.96969,4e-05,2.37721]
[1777908385273,49.73,79667.14,0.2,0.97038,4e-05,2.33252]
[1777908386265,49.74,79669.62,0.2,0.97047,4e-05,2.3266]
[1777908387272,49.74,79663.97,0.2,0.97025,4e-05,2.34122]
[1777908388279,49.74,79660.9,0.2,0.97012,4e-05,2.34932]
[1777908389286,49.74,79639.82,0.2,0.96927,4e-05,2.40362]
[1777908390585,49.75,79631.6,0.2,0.96894,4e-05,2.42518]
[1777908391299,49.75,79631.74,0.2,0.969,4e-05,2.41965]
[1777908392307,49.75,79635.87,0.2,0.96917,4e-05,2.40921]
[1777908393328,49.75,79668.97,0.2,0.97048,4e-05,2.32504]
[1777908393796,49.75,79668.97,0.2,0.97048,4e-05,2.32504]
[1777908394323,49.75,79674.65,0.2,0.97069,4e-05,2.31118]
[1777908395330,49.75,79671.84,0.2,0.97059,4e-05,2.31789]
[1777908396206,49.75,79671.84,0.2,0.97059,4e-05,2.31789]
[1777908396484,49.75,79671.84,0.2,0.97059,4e-05,2.31789]
[1777908396529,49.75,79659.66,0.2,0.97012,4e-05,2.34828]
[1777908397348,49.75,79650.38,0.2,0.96976,4e-05,2.3715]
[1777908398356,49.74,79648.75,0.2,0.9697,4e-05,2.37521]
[1777908399672,49.74,79648.75,0.2,0.9697,4e-05,2.37521]
[1777908399902,49.74,79648.2,0.2,0.96967,4e-05,2.37696]
[1777908400056,49.74,79648.2,0.2,0.96967,4e-05,2.37696]
[1777908400371,49.75,79648.92,0.2,0.96969,4e-05,2.37545]
[1777908401362,49.75,79648.92,0.2,0.96969,4e-05,2.37545]
[1777908401466,49.75,79648.92,0.2,0.96969,4e-05,2.37545]
[1777908401567,49.75,79656.24,0.2,0.96998,4e-05,2.35711]
[1777908401928,49.75,79656.24,0.2,0.96998,4e-05,2.35711]
[1777908402102,49.75,79656.24,0.2,0.96998,4e-05,2.35711]
[1777908402386,49.75,79665.65,0.2,0.97034,4e-05,2.33363]
[1777908403386,49.75,79665.65,0.2,0.97034,4e-05,2.33363]
[1777908403508,49.75,79665.65,0.2,0.97034,4e-05,2.33363]
[1777908403620,49.75,79683.12,0.2,0.97102,4e-05,2.29021]
[1777908404448,49.75,79683.12,0.2,0.97102,4e-05,2.29021]
[1777908404576,49.75,79683.12,0.2,0.97102,4e-05,2.29021]
[1777908404592,49.76,79721.81,0.2,0.97246,4e-05,2.19577]
[1777908405414,49.76,79734.7,0.2,0.97292,4e-05,2.16542]
[1777908406421,49.8,79734.13,0.2,0.9728,4e-05,2.17351]
[1777908407074,49.8,79734.13,0.2,0.9728,4e-05,2.17351]
[1777908407844,49.84,79733.62,0.2,0.97269,4e-05,2.18065]
[1777908407966,49.84,79733.62,0.2,0.97269,4e-05,2.18065]
[1777908408013,49.84,79733.62,0.2,0.97269,4e-05,2.18065]
[1777908408139,49.84,79733.62,0.2,0.97269,4e-05,2.18065]
[1777908408549,49.84,79733.62,0.2,0.97269,4e-05,2.18065]
[1777908408819,49.88,79734.59,0.2,0.97264,4e-05,2.1841]
[1777908408835,49.88,79734.59,0.2,0.97264,4e-05,2.1841]
[1777908408914,49.88,79734.59,0.2,0.97264,4e-05,2.1841]
[1777908408959,49.88,79734.59,0.2,0.97264,4e-05,2.1841]
[1777908409083,49.88,79734.59,0.2,0.97264,4e-05,2.1841]
[1777908409442,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410073,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410106,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410149,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410273,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410331,49.88,79730.07,0.2,0.97247,4e-05,2.19554]
[1777908410449,49.88,79727.01,0.2,0.97235,4e-05,2.20348]
[1777908410843,49.88,79727.01,0.2,0.97235,4e-05,2.20348]
[1777908411824,49.89,79728.15,0.2,0.97238,4e-05,2.20127]
[1777908411943,49.89,79728.15,0.2,0.97238,4e-05,2.20127]
[1777908411984,49.89,79728.15,0.2,0.97238,4e-05,2.20127]
[1777908412087,49.89,79728.15,0.2,0.97238,4e-05,2.20127]
[1777908413470,49.96,79717.5,0.2,0.97182,4e-05,2.23848]
[1777908414477,49.99,79732.59,0.2,0.97229,4e-05,2.20727]
[1777908415484,50.03,79737.83,0.2,0.9724,4e-05,2.20056]
[1777908416491,50.06,79746.73,0.2,0.97263,4e-05,2.1852]
[1777908417498,50.06,79745.13,0.2,0.97257,4e-05,2.18889]
[1777908418385,50.06,79745.13,0.2,0.97257,4e-05,2.18889]
[1777908418469,50.06,79745.13,0.2,0.97257,4e-05,2.18889]
[1777908418481,50.06,79745.13,0.2,0.97257,4e-05,2.18889]
[1777908418583,50.06,79745.13,0.2,0.97257,4e-05,2.18889]
[1777908418893,50.07,79745.38,0.2,0.97258,4e-05,2.18884]
[1777908420263,50.07,79746.59,0.2,0.97261,4e-05,2.1865]
[1777908420519,50.07,79752.28,0.2,0.97281,4e-05,2.17348]
[1777908421526,50.08,79758.74,0.2,0.97303,4e-05,2.15869]
[1777908422533,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423299,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423330,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423406,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423486,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423583,50.08,79763.07,0.2,0.97319,4e-05,2.14832]
[1777908423617,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908423767,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908423832,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908423947,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908424093,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908424204,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908424328,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908424331,50.08,79776.4,0.2,0.97366,4e-05,2.11692]
[1777908424549,50.08,79783.88,0.2,0.97393,3e-05,2.09941]
[1777908426563,50.08,79775.93,0.2,0.97365,4e-05,2.11789]
[1777908427570,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428052,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428075,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428104,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428211,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428321,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428430,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428485,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428579,50.08,79766.94,0.2,0.97333,4e-05,2.13897]
[1777908428621,50.08,79771.36,0.2,0.97348,4e-05,2.12925]
[1777908429584,50.08,79780.1,0.2,0.97378,4e-05,2.10946]
[1777908430591,50.08,79786.78,0.2,0.97401,3e-05,2.09388]
[1777908431598,50.08,79790.32,0.2,0.97413,3e-05,2.08567]
[1777908432909,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908432936,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908432983,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908433066,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908433076,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908433190,50.08,79791.03,0.2,0.97416,3e-05,2.08404]
[1777908433998,50.08,79790.5,0.2,0.97414,3e-05,2.08528]
[1777908434076,50.08,79790.5,0.2,0.97414,3e-05,2.08528]
[1777908434208,50.08,79790.5,0.2,0.97414,3e-05,2.08528]
[1777908434271,50.08,79790.5,0.2,0.97414,3e-05,2.08528]
[1777908434619,50.08,79794.5,0.2,0.97428,3e-05,2.07608]
[1777908436753,50.09,79793.99,0.2,0.97425,3e-05,2.07784]
[1777908436658,50.09,79768.76,0.2,0.97336,4e-05,2.13716]
[1777908437050,50.09,79768.76,0.2,0.97336,4e-05,2.13716]
[1777908437646,50.1,79744.05,0.2,0.97246,4e-05,2.1966]
[1777908438653,50.1,79730.99,0.2,0.97197,4e-05,2.22874]
[1777908438908,50.1,79730.99,0.2,0.97197,4e-05,2.22874]
[1777908439102,50.1,79730.99,0.2,0.97197,4e-05,2.22874]
[1777908439171,50.1,79730.99,0.2,0.97197,4e-05,2.22874]
[1777908439329,50.1,79730.99,0.2,0.97197,4e-05,2.22874]
[1777908439659,50.13,79729.93,0.2,0.97185,4e-05,2.2367]
[1777908440389,50.13,79729.93,0.2,0.97185,4e-05,2.2367]
[1777908440667,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441203,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441318,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441325,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441435,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441582,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441700,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441749,50.14,79729.32,0.2,0.97182,4e-05,2.23873]
[1777908441825,50.14,79729.79,0.2,0.97183,4e-05,2.23812]
[1777908445808,50.15,79726.16,0.2,0.97166,4e-05,2.24909]
[1777908445921,50.15,79726.16,0.2,0.97166,4e-05,2.24909]
[1777908446025,50.15,79726.16,0.2,0.97166,4e-05,2.24909]
[1777908446139,50.15,79726.16,0.2,0.97166,4e-05,2.24909]
[1777908446367,50.15,79726.16,0.2,0.97166,4e-05,2.24909]
[1777908447725,50.16,79732.58,0.2,0.97188,4e-05,2.23451]
[1777908448730,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449081,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449488,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449516,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449565,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449629,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449706,50.16,79737.43,0.2,0.97205,4e-05,2.22327]
[1777908449828,50.2,79737.85,0.2,0.97199,4e-05,2.2276]
[1777908452758,50.33,79734.93,0.2,0.97162,4e-05,2.25054]
[1777908453615,50.33,79734.93,0.2,0.97162,4e-05,2.25054]
[1777908453765,50.33,79730.07,0.2,0.97143,4e-05,2.26288]
[1777908453829,50.33,79730.07,0.2,0.97143,4e-05,2.26288]
[1777908454772,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455093,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455170,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455193,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455249,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455324,50.33,79719.15,0.2,0.97101,4e-05,2.29014]
[1777908455779,50.34,79715.26,0.2,0.97086,4e-05,2.30017]
[1777908458800,50.34,79706.56,0.2,0.97051,4e-05,2.32301]
[1777908459807,50.35,79705.15,0.2,0.97045,4e-05,2.3269]
[1777908460814,50.35,79699.13,0.2,0.97021,4e-05,2.34231]
[1777908462830,50.35,79709.35,0.2,0.97059,4e-05,2.31755]
[1777908463838,50.36,79705.14,0.2,0.97042,4e-05,2.32841]
[1777908466859,50.36,79709.02,0.2,0.97056,4e-05,2.3199]
[1777908468872,50.37,79718.24,0.2,0.9709,4e-05,2.29787]
[1777908470887,50.37,79722.83,0.2,0.97106,4e-05,2.28744]
[1777908472901,50.38,79725.77,0.2,0.97115,4e-05,2.28113]
[1777908473908,50.38,79728.7,0.2,0.97126,4e-05,2.27441]
[1777908474915,50.38,79736.54,0.2,0.97154,4e-05,2.25574]
[1777908475922,50.39,79739.81,0.2,0.97166,4e-05,2.2483]
[1777908476929,50.39,79744.38,0.2,0.97182,4e-05,2.23773]
[1777908478943,50.46,79748.31,0.2,0.97181,4e-05,2.23854]
[1777908480958,50.52,79761.16,0.2,0.97213,4e-05,2.21765]
[1777908483036,50.53,79756.44,0.2,0.97194,4e-05,2.23006]
[1777908484228,50.53,79756.44,0.2,0.97194,4e-05,2.23006]
[1777908484240,50.53,79725.87,0.2,0.97079,4e-05,2.30501]
[1777908485027,50.53,79719.81,0.2,0.97057,4e-05,2.31959]
[1777908486034,50.52,79715.37,0.2,0.9704,4e-05,2.3302]
[1777908487041,50.52,79711.99,0.2,0.97028,4e-05,2.33832]
[1777908487996,50.52,79711.99,0.2,0.97028,4e-05,2.33832]
[1777908488049,50.52,79706.31,0.2,0.97006,4e-05,2.3522]
[1777908490100,50.52,79708.22,0.2,0.97013,4e-05,2.34776]
[1777908490188,50.52,79715.35,0.2,0.9704,4e-05,2.33033]
[1777908492561,50.53,79716.03,0.2,0.97042,4e-05,2.32901]
[1777908492577,50.53,79716.03,0.2,0.97042,4e-05,2.32901]
[1777908492599,50.53,79716.03,0.2,0.97042,4e-05,2.32901]
[1777908492693,50.53,79716.03,0.2,0.97042,4e-05,2.32901]
[1777908492790,50.53,79716.03,0.2,0.97042,4e-05,2.32901]
[1777908492773,50.53,79710.6,0.2,0.9702,4e-05,2.34289]
[1777908492839,50.53,79710.6,0.2,0.9702,4e-05,2.34289]
[1777908495098,50.54,79714.15,0.2,0.97033,4e-05,2.33507]
[1777908496273,50.54,79714.15,0.2,0.97033,4e-05,2.33507]
[1777908497112,50.54,79710.79,0.2,0.9702,4e-05,2.34353]
[1777908498119,50.53,79715.31,0.2,0.97037,4e-05,2.33199]
[1777908499126,50.53,79722.95,0.2,0.97067,4e-05,2.31279]
[1777908500133,50.53,79725.38,0.2,0.97077,4e-05,2.30656]
[1777908503571,50.53,79723.95,0.2,0.97072,4e-05,2.30964]
[1777908503591,50.53,79723.95,0.2,0.97072,4e-05,2.30964]
[1777908503711,50.53,79723.95,0.2,0.97072,4e-05,2.30964]
[1777908505168,50.52,79719.91,0.2,0.97058,4e-05,2.3189]
[1777908506182,50.52,79730.4,0.2,0.97098,4e-05,2.2928]
[1777908507188,50.52,79739.6,0.2,0.97133,4e-05,2.27009]
[1777908508196,50.52,79742.18,0.2,0.97143,4e-05,2.26364]
[1777908509202,50.52,79739.73,0.2,0.97134,4e-05,2.26945]
[1777908511215,50.51,79737.25,0.2,0.97134,4e-05,2.26833]
[1777908516251,50.5,79739.71,0.2,0.97144,4e-05,2.2615]
[1777908520279,50.5,79743.86,0.2,0.97161,4e-05,2.25078]
[1777908521535,50.5,79743.86,0.2,0.97161,4e-05,2.25078]
[1777908522295,50.5,79726.83,0.2,0.97097,4e-05,2.29203]
[1777908523303,50.5,79724.54,0.2,0.97088,4e-05,2.29808]
[1777908525317,50.5,79732.76,0.2,0.97118,4e-05,2.27874]
[1777908526324,50.51,79737.17,0.2,0.97134,4e-05,2.26842]
[1777908529345,50.51,79741.28,0.2,0.97147,4e-05,2.25978]
[1777908531359,50.52,79738.17,0.2,0.97134,4e-05,2.26828]
[1777908536394,50.53,79733.18,0.2,0.97112,4e-05,2.2827]
[1777908537401,50.54,79730.82,0.2,0.97102,4e-05,2.28891]
[1777908542435,50.55,79730.74,0.2,0.97099,4e-05,2.29119]
[1777908543443,50.55,79734.24,0.2,0.97111,4e-05,2.28302]
[1777908545868,50.55,79736.24,0.2,0.97118,4e-05,2.27855]
[1777908545930,50.56,79737.71,0.2,0.97123,4e-05,2.27539]
[1777908545954,50.56,79737.71,0.2,0.97123,4e-05,2.27539]
[1777908546094,50.56,79737.71,0.2,0.97123,4e-05,2.27539]
[1777908546464,50.56,79742.58,0.2,0.97141,4e-05,2.26396]
[1777908548019,50.56,79743.86,0.2,0.97145,4e-05,2.2613]
[1777908548071,50.56,79743.86,0.2,0.97145,4e-05,2.2613]
[1777908548181,50.56,79743.86,0.2,0.97145,4e-05,2.2613]
[1777908548336,50.56,79743.86,0.2,0.97145,4e-05,2.2613]
[1777908548478,50.57,79744.31,0.2,0.97146,4e-05,2.26067]
[1777908553276,50.58,79745.24,0.2,0.97146,4e-05,2.26023]
[1777908553856,50.58,79745.24,0.2,0.97146,4e-05,2.26023]
[1777908553513,50.58,79775.03,0.2,0.97255,4e-05,2.18921]
[1777908554519,50.58,79783.24,0.2,0.97284,4e-05,2.17038]
[1777908555109,50.58,79783.24,0.2,0.97284,4e-05,2.17038]
[1777908555527,50.59,79777.77,0.2,0.97263,4e-05,2.18387]
[1777908556795,50.59,79777.77,0.2,0.97263,4e-05,2.18387]
[1777908556868,50.59,79780.17,0.2,0.97271,4e-05,2.17875]
[1777908558548,50.6,79785.17,0.2,0.97287,4e-05,2.16812]
[1777908559554,50.6,79771.56,0.2,0.97237,4e-05,2.20094]
[1777908560562,50.61,79761.05,0.2,0.97198,4e-05,2.22661]
[1777908561569,50.61,79756.69,0.2,0.97181,4e-05,2.2376]
[1777908562581,50.61,79743.84,0.2,0.97133,4e-05,2.26919]
[1777908563269,50.61,79743.84,0.2,0.97133,4e-05,2.26919]
[1777908563583,50.61,79722.48,0.2,0.97051,4e-05,2.32204]
[1777908564181,50.61,79722.48,0.2,0.97051,4e-05,2.32204]
[1777908564590,50.62,79714.15,0.2,0.97019,4e-05,2.34306]
[1777908565933,50.62,79711.95,0.2,0.9701,4e-05,2.34887]
[1777908569625,50.63,79720.2,0.2,0.97039,4e-05,2.32963]
[1777908569926,50.63,79720.2,0.2,0.97039,4e-05,2.32963]
[1777908570632,50.63,79731.87,0.2,0.97083,4e-05,2.30118]
[1777908571640,50.63,79734.53,0.2,0.97099,4e-05,2.28978]
[1777908573654,50.64,79739.03,0.2,0.97115,4e-05,2.2796]
[1777908574665,50.64,79743.26,0.2,0.9713,4e-05,2.26972]
[1777908575555,50.64,79743.26,0.2,0.9713,4e-05,2.26972]
[1777908575575,50.64,79743.26,0.2,0.9713,4e-05,2.26972]
[1777908575725,50.64,79743.26,0.2,0.9713,4e-05,2.26972]
[1777908575758,50.64,79743.26,0.2,0.9713,4e-05,2.26972]
[1777908577667,50.64,79742.86,0.2,0.97127,4e-05,2.27159]
[1777908577708,50.64,79742.86,0.2,0.97127,4e-05,2.27159]
[1777908577828,50.64,79742.86,0.2,0.97127,4e-05,2.27159]
[1777908577915,50.65,79745.7,0.2,0.97136,4e-05,2.26559]
[1777908578875,50.65,79745.7,0.2,0.97136,4e-05,2.26559]
[1777908578968,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579020,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579077,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579170,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579258,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579293,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579328,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579404,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579519,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579579,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579630,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579826,50.65,79745.07,0.2,0.97133,4e-05,2.26757]
[1777908579923,50.65,79742.92,0.2,0.97125,4e-05,2.2728]
[1777908579976,50.65,79742.92,0.2,0.97125,4e-05,2.2728]
[1777908580081,50.65,79742.92,0.2,0.97125,4e-05,2.2728]
[1777908580703,50.66,79739.54,0.2,0.97112,4e-05,2.28148]
[1777908582693,50.66,79739.66,0.2,0.97112,4e-05,2.28161]
[1777908582741,50.66,79739.66,0.2,0.97112,4e-05,2.28161]
[1777908582831,50.66,79739.66,0.2,0.97112,4e-05,2.28161]
[1777908582899,50.66,79739.66,0.2,0.97112,4e-05,2.28161]
[1777908582916,50.66,79739.83,0.2,0.97112,4e-05,2.28162]
[1777908583604,50.66,79739.83,0.2,0.97112,4e-05,2.28162]
[1777908583726,50.66,79714.99,0.2,0.97016,4e-05,2.34327]
[1777908584486,50.66,79714.99,0.2,0.97016,4e-05,2.34327]
[1777908584554,50.66,79714.99,0.2,0.97016,4e-05,2.34327]
[1777908584733,50.67,79704.81,0.2,0.96976,4e-05,2.36903]
[1777908586893,50.67,79705.93,0.2,0.9698,4e-05,2.36655]
[1777908586747,50.67,79705.34,0.2,0.96979,4e-05,2.36767]
[1777908590603,50.66,79703.63,0.2,0.96972,4e-05,2.37154]
[1777908590712,50.66,79703.63,0.2,0.96972,4e-05,2.37154]
[1777908590829,50.66,79703.63,0.2,0.96972,4e-05,2.37154]
[1777908590930,50.67,79702.73,0.2,0.96968,4e-05,2.37438]
[1777908592791,50.67,79700.37,0.2,0.96958,4e-05,2.38059]
[1777908593798,50.67,79686.06,0.2,0.96901,4e-05,2.41708]
[1777908594805,50.67,79679.9,0.2,0.96876,4e-05,2.43305]
[1777908595813,50.67,79678.23,0.2,0.96869,4e-05,2.43753]
[1777908596820,50.67,79681.79,0.2,0.96883,4e-05,2.42861]
[1777908597828,50.68,79685.99,0.2,0.969,4e-05,2.41807]
[1777908598834,50.68,79688.47,0.2,0.96909,4e-05,2.41195]
[1777908599840,50.68,79695.53,0.2,0.96937,4e-05,2.39427]
[1777908600848,50.68,79703.49,0.2,0.96968,4e-05,2.37443]
[1777908601855,50.68,79708.15,0.2,0.96986,4e-05,2.36299]
[1777908602862,50.68,79712.69,0.2,0.97003,4e-05,2.35192]
[1777908603869,50.68,79722.8,0.2,0.97042,4e-05,2.3271]
[1777908604876,50.69,79730.51,0.2,0.97071,4e-05,2.30838]
[1777908605883,50.69,79736.63,0.2,0.97093,4e-05,2.29371]
[1777908607897,50.69,79738.2,0.2,0.97098,4e-05,2.29065]
[1777908609914,50.7,79740.88,0.2,0.97107,4e-05,2.28492]
[1777908611930,50.7,79750.51,0.2,0.97142,4e-05,2.26232]
[1777908612936,50.71,79760.47,0.2,0.97178,4e-05,2.23868]
[1777908613944,50.71,79782.87,0.2,0.97259,4e-05,2.18573]
[1777908614167,50.71,79782.87,0.2,0.97259,4e-05,2.18573]
[1777908614951,50.71,79780.11,0.2,0.97249,4e-05,2.19249]
[1777908615958,50.71,79776.57,0.2,0.97236,4e-05,2.20088]
[1777908617973,50.71,79770.61,0.2,0.97215,4e-05,2.21465]
[1777908618980,50.71,79760.72,0.2,0.97178,4e-05,2.23859]
[1777908619987,50.71,79757.55,0.2,0.97166,4e-05,2.24622]
[1777908621104,50.71,79750.5,0.2,0.97139,4e-05,2.26376]
[1777908622002,50.72,79726.39,0.2,0.97047,4e-05,2.3237]
[1777908623010,50.72,79724.02,0.2,0.97037,4e-05,2.32991]
[1777908624841,50.72,79724.02,0.2,0.97037,4e-05,2.32991]
[1777908624858,50.72,79724.02,0.2,0.97037,4e-05,2.32991]
[1777908624901,50.72,79720.13,0.2,0.97022,4e-05,2.33989]
[1777908625096,50.72,79720.13,0.2,0.97022,4e-05,2.33989]
[1777908626031,50.72,79715.06,0.2,0.97002,4e-05,2.35283]
[1777908627038,50.73,79717.52,0.2,0.9701,4e-05,2.34732]
[1777908629068,50.73,79712.06,0.2,0.96989,4e-05,2.36125]
[1777908631086,50.73,79708.62,0.2,0.96981,4e-05,2.36509]
[1777908632093,50.74,79704.03,0.2,0.96962,4e-05,2.37689]
[1777908633171,50.74,79696.95,0.2,0.96934,4e-05,2.39499]
[1777908634110,50.74,79692.22,0.2,0.96915,4e-05,2.40745]
[1777908635121,50.74,79680.74,0.2,0.96869,4e-05,2.43667]
[1777908636128,50.74,79685.53,0.2,0.96888,4e-05,2.42466]
[1777908637135,50.74,79690.54,0.2,0.96907,4e-05,2.41226]
[1777908638142,50.74,79688.24,0.2,0.96898,4e-05,2.41831]
[1777908639924,50.75,79696.1,0.2,0.96929,4e-05,2.39858]
[1777908641163,50.75,79690.11,0.2,0.96904,4e-05,2.4142]
[1777908642170,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643540,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643575,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643592,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643639,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643664,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643826,50.75,79693.83,0.2,0.96919,4e-05,2.40496]
[1777908643864,50.75,79696.12,0.2,0.96927,4e-05,2.39938]
[1777908645124,50.75,79695.02,0.2,0.96923,4e-05,2.40239]
[1777908645141,50.75,79695.02,0.2,0.96923,4e-05,2.40239]
[1777908645331,50.75,79695.02,0.2,0.96923,4e-05,2.40239]
[1777908645352,50.75,79695.02,0.2,0.96923,4e-05,2.40239]
[1777908645419,50.75,79692.35,0.2,0.96912,4e-05,2.40937]
[1777908646773,50.75,79692.35,0.2,0.96912,4e-05,2.40937]
[1777908646808,50.75,79692.35,0.2,0.96912,4e-05,2.40937]
[1777908646830,50.75,79692.35,0.2,0.96912,4e-05,2.40937]
[1777908646967,50.75,79692.35,0.2,0.96912,4e-05,2.40937]
[1777908647078,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647161,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647317,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647326,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647956,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647981,50.75,79694.07,0.2,0.96918,4e-05,2.40522]
[1777908647995,50.76,79700.68,0.2,0.96944,4e-05,2.38874]
[1777908648039,50.76,79700.68,0.2,0.96944,4e-05,2.38874]
[1777908648086,50.76,79700.68,0.2,0.96944,4e-05,2.38874]
[1777908648212,50.76,79701.96,0.2,0.96949,4e-05,2.38576]
[1777908649219,50.76,79698.53,0.2,0.96935,4e-05,2.39465]
[1777908650226,50.76,79696.24,0.2,0.96925,4e-05,2.40067]
[1777908651233,50.76,79699.53,0.2,0.96938,4e-05,2.39259]
[1777908652240,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653029,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653073,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653104,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653328,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653830,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653879,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653916,50.76,79704.92,0.2,0.96959,4e-05,2.37927]
[1777908653980,50.77,79706.9,0.2,0.96966,4e-05,2.37456]
[1777908654086,50.77,79706.9,0.2,0.96966,4e-05,2.37456]
[1777908657275,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658462,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658481,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658521,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658577,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658630,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658700,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658762,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658833,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658993,50.77,79697.95,0.2,0.96929,4e-05,2.39817]
[1777908658964,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659107,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659289,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659297,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659329,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659416,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659600,50.77,79689.62,0.2,0.96896,4e-05,2.41951]
[1777908659674,50.77,79686.51,0.2,0.96883,4e-05,2.42762]
[1777908660296,50.78,79676.11,0.2,0.96841,4e-05,2.4544]
[1777908661303,50.78,79666.15,0.2,0.968,4e-05,2.48022]
[1777908663002,50.78,79666.15,0.2,0.968,4e-05,2.48022]
[1777908663012,50.78,79653.5,0.2,0.96748,4e-05,2.51319]
[1777908663317,50.78,79647.41,0.2,0.96723,4e-05,2.52917]
[1777908664325,50.78,79654.44,0.2,0.96752,4e-05,2.5108]
[1777908666339,50.78,79657.58,0.2,0.96765,4e-05,2.50271]
[1777908667346,50.78,79662.51,0.2,0.96785,4e-05,2.48996]
[1777908669970,50.78,79661.11,0.2,0.96779,4e-05,2.49368]
[1777908669983,50.78,79661.11,0.2,0.96779,4e-05,2.49368]
[1777908669361,50.78,79654.01,0.2,0.96749,4e-05,2.51225]
[1777908670086,50.78,79654.01,0.2,0.96749,4e-05,2.51225]
[1777908670368,50.78,79650.79,0.2,0.96736,4e-05,2.52071]
[1777908672383,50.78,79646.37,0.2,0.96718,4e-05,2.53237]
[1777908673390,50.78,79637.44,0.2,0.9668,4e-05,2.5559]
[1777908674397,50.78,79632.32,0.2,0.96658,4e-05,2.56944]
[1777908676411,50.78,79637.51,0.2,0.9668,4e-05,2.55562]
[1777908677418,50.78,79647.75,0.2,0.96723,4e-05,2.52865]
[1777908678425,50.78,79658.78,0.2,0.96769,4e-05,2.49987]
[1777908679432,50.78,79666.34,0.2,0.968,4e-05,2.48033]
[1777908680439,50.78,79668.72,0.2,0.9681,4e-05,2.47429]
[1777908681445,50.78,79672.14,0.2,0.96823,4e-05,2.46559]
[1777908682453,50.78,79669.42,0.2,0.96812,4e-05,2.47274]
[1777908683461,50.78,79664.23,0.2,0.96791,4e-05,2.48628]
[1777908684468,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685170,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685208,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685282,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685328,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685400,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908685452,50.78,79660.52,0.2,0.96775,4e-05,2.49601]
[1777908686123,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686210,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686326,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686437,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686472,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686562,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686575,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686672,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686947,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686995,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908687038,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908687062,50.78,79660.15,0.2,0.96774,4e-05,2.49706]
[1777908686990,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687085,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687154,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687228,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687271,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687330,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687379,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687411,50.78,79662.55,0.2,0.96783,4e-05,2.49091]
[1777908687488,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908688611,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908688663,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908688745,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908688792,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908688826,50.79,79664.1,0.2,0.9679,4e-05,2.48698]
[1777908689503,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690561,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690581,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690593,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690649,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690726,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690832,50.79,79661.77,0.2,0.9678,4e-05,2.49323]
[1777908690866,50.79,79662.01,0.2,0.96781,4e-05,2.49269]
[1777908692081,50.79,79666.71,0.2,0.96806,4e-05,2.4751]
[1777908692194,50.79,79666.71,0.2,0.96806,4e-05,2.4751]
[1777908692247,50.79,79666.71,0.2,0.96806,4e-05,2.4751]
[1777908692524,50.79,79670.14,0.2,0.9682,4e-05,2.46637]
[1777908693667,50.79,79670.14,0.2,0.9682,4e-05,2.46637]
[1777908693719,50.79,79670.14,0.2,0.9682,4e-05,2.46637]
[1777908693775,50.79,79670.14,0.2,0.9682,4e-05,2.46637]
[1777908693829,50.79,79670.14,0.2,0.9682,4e-05,2.46637]
[1777908693876,50.79,79668.71,0.2,0.96814,4e-05,2.47019]
[1777908694174,50.79,79668.71,0.2,0.96814,4e-05,2.47019]
[1777908694538,50.79,79665.27,0.2,0.968,4e-05,2.4792]
[1777908695545,50.79,79667.73,0.2,0.9681,4e-05,2.47296]
[1777908698140,50.79,79668.67,0.2,0.96813,4e-05,2.47078]
[1777908698212,50.79,79668.67,0.2,0.96813,4e-05,2.47078]
[1777908698254,50.79,79668.67,0.2,0.96813,4e-05,2.47078]
[1777908698326,50.79,79668.67,0.2,0.96813,4e-05,2.47078]
[1777908698566,50.79,79668.74,0.2,0.96813,4e-05,2.47073]
[1777908700580,50.79,79665.52,0.2,0.968,4e-05,2.47929]
[1777908704608,50.8,79672.46,0.2,0.96827,4e-05,2.46186]
[1777908705978,50.8,79672.46,0.2,0.96827,4e-05,2.46186]
[1777908706004,50.8,79672.46,0.2,0.96827,4e-05,2.46186]
[1777908706079,50.8,79672.46,0.2,0.96827,4e-05,2.46186]
[1777908706024,50.8,79675.42,0.2,0.96839,4e-05,2.45439]
[1777908706596,50.8,79675.42,0.2,0.96839,4e-05,2.45439]
[1777908707629,50.8,79673.03,0.2,0.96829,4e-05,2.46085]
[1777908708488,50.8,79673.03,0.2,0.96829,4e-05,2.46085]
[1777908708533,50.8,79673.03,0.2,0.96829,4e-05,2.46085]
[1777908708577,50.8,79673.03,0.2,0.96829,4e-05,2.46085]
[1777908708635,50.8,79668.69,0.2,0.96811,4e-05,2.47217]
[1777908709643,50.8,79665.99,0.2,0.968,4e-05,2.47927]
[1777908711623,50.8,79666.45,0.2,0.96801,4e-05,2.47819]
[1777908712066,50.8,79666.45,0.2,0.96801,4e-05,2.47819]
[1777908712075,50.8,79666.45,0.2,0.96801,4e-05,2.47819]
[1777908712087,50.8,79671.79,0.2,0.96823,4e-05,2.46453]
[1777908712175,50.8,79671.79,0.2,0.96823,4e-05,2.46453]
[1777908712261,50.8,79671.79,0.2,0.96823,4e-05,2.46453]
[1777908712328,50.8,79671.79,0.2,0.96823,4e-05,2.46453]
[1777908712663,50.8,79674.47,0.2,0.96834,4e-05,2.45777]
[1777908713671,50.8,79677.32,0.2,0.96845,4e-05,2.45061]
[1777908715837,50.81,79676.2,0.2,0.9684,4e-05,2.45364]
[1777908715855,50.81,79676.2,0.2,0.9684,4e-05,2.45364]
[1777908716083,50.81,79676.2,0.2,0.9684,4e-05,2.45364]
[1777908716091,50.81,79676.2,0.2,0.9684,4e-05,2.45364]
[1777908715896,50.81,79677.17,0.2,0.96844,4e-05,2.4513]
[1777908718694,50.81,79675.68,0.2,0.96837,4e-05,2.45543]
[1777908718731,50.81,79675.68,0.2,0.96837,4e-05,2.45543]
[1777908718829,50.81,79675.68,0.2,0.96837,4e-05,2.45543]
[1777908718849,50.81,79675.68,0.2,0.96837,4e-05,2.45543]
[1777908718928,50.81,79669.24,0.2,0.96811,4e-05,2.47216]
[1777908719713,50.81,79665.11,0.2,0.96794,4e-05,2.48295]
[1777908720720,50.81,79660.27,0.2,0.96774,4e-05,2.4956]
[1777908721727,50.81,79653.55,0.2,0.96746,4e-05,2.51318]
[1777908722927,50.81,79653.55,0.2,0.96746,4e-05,2.51318]
[1777908722965,50.81,79653.55,0.2,0.96746,4e-05,2.51318]
[1777908723043,50.81,79653.55,0.2,0.96746,4e-05,2.51318]
[1777908723083,50.81,79653.55,0.2,0.96746,4e-05,2.51318]
[1777908722972,50.81,79651.57,0.2,0.96738,4e-05,2.51841]
[1777908723741,50.81,79646.48,0.2,0.96716,4e-05,2.53178]
[1777908725762,50.81,79652.35,0.2,0.96741,4e-05,2.51646]
[1777908727773,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908727826,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908727828,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908727891,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908727935,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908728080,50.81,79652.58,0.2,0.96742,4e-05,2.51591]
[1777908728022,50.81,79652.03,0.2,0.96739,4e-05,2.5174]
[1777908729786,50.81,79648.87,0.2,0.96726,4e-05,2.52575]
[1777908730793,50.81,79646.3,0.2,0.96715,4e-05,2.53253]
[1777908734820,50.81,79637.78,0.2,0.96679,4e-05,2.55506]
[1777908736835,50.81,79635.76,0.2,0.96671,4e-05,2.56037]
[1777908737780,50.81,79635.76,0.2,0.96671,4e-05,2.56037]
[1777908737821,50.81,79635.76,0.2,0.96671,4e-05,2.56037]
[1777908738082,50.81,79635.76,0.2,0.96671,4e-05,2.56037]
[1777908737922,50.81,79633.96,0.2,0.96663,4e-05,2.56512]
[1777908738134,50.81,79633.96,0.2,0.96663,4e-05,2.56512]
[1777908739049,50.81,79627.86,0.2,0.96637,4e-05,2.58128]
[1777908740132,50.81,79568.35,0.2,0.96376,5e-05,2.743]
[1777908740631,50.81,79568.35,0.2,0.96376,5e-05,2.743]
[1777908740734,50.81,79568.35,0.2,0.96376,5e-05,2.743]
[1777908741001,50.81,79540.95,0.2,0.9625,5e-05,2.81946]
[1777908741890,50.81,79530.48,0.2,0.96201,5e-05,2.84919]
[1777908742154,50.81,79530.48,0.2,0.96201,5e-05,2.84919]
[1777908742808,50.81,79530.48,0.2,0.96201,5e-05,2.84919]
[1777908742897,50.81,79524.08,0.2,0.96171,5e-05,2.86732]
[1777908743904,50.81,79519.97,0.2,0.96152,5e-05,2.87891]
[1777908744911,50.81,79523.19,0.2,0.96168,5e-05,2.86912]
[1777908746925,50.8,79527.93,0.2,0.96192,5e-05,2.85448]
[1777908747932,50.8,79531.79,0.2,0.96211,5e-05,2.84296]
[1777908749848,50.79,79533.1,0.2,0.96218,5e-05,2.83873]
[1777908749946,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750635,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750722,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750835,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750851,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750884,50.79,79533.53,0.2,0.96221,5e-05,2.83701]
[1777908750953,50.79,79532.18,0.2,0.96216,5e-05,2.84036]
[1777908751960,50.79,79526.63,0.2,0.96198,5e-05,2.84974]
[1777908752968,50.78,79530.21,0.2,0.96215,5e-05,2.83902]
[1777908753831,50.78,79530.21,0.2,0.96215,5e-05,2.83902]
[1777908754086,50.78,79530.21,0.2,0.96215,5e-05,2.83902]
[1777908754097,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754254,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754271,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754343,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754407,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754448,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754570,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908754587,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908755029,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908755070,50.78,79541.29,0.2,0.96268,5e-05,2.80711]
[1777908755120,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755156,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755248,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755269,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755287,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755336,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755471,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755503,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755583,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755583,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755609,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755691,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755807,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908755844,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908756087,50.78,79543.37,0.2,0.96278,5e-05,2.80079]
[1777908756120,50.77,79542.67,0.2,0.96276,5e-05,2.80233]
[1777908756996,50.77,79540.38,0.2,0.96266,5e-05,2.80835]
[1777908758531,50.77,79541.1,0.2,0.9627,5e-05,2.80587]
[1777908758583,50.77,79541.1,0.2,0.9627,5e-05,2.80587]
[1777908758750,50.77,79541.1,0.2,0.9627,5e-05,2.80587]
[1777908758826,50.77,79541.1,0.2,0.9627,5e-05,2.80587]
[1777908759015,50.77,79541.58,0.2,0.96273,5e-05,2.80407]
[1777908761029,50.76,79545.64,0.2,0.96293,5e-05,2.79173]
[1777908761836,50.76,79545.64,0.2,0.96293,5e-05,2.79173]
[1777908762086,50.76,79545.64,0.2,0.96293,5e-05,2.79173]
[1777908762036,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762191,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762420,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762631,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762676,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762728,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762832,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762911,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908762970,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908763033,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908763082,50.76,79542.16,0.2,0.96278,5e-05,2.80109]
[1777908763134,50.76,79538.01,0.2,0.96259,5e-05,2.81238]
[1777908763181,50.76,79538.01,0.2,0.96259,5e-05,2.81238]
[1777908764956,50.75,79537.39,0.2,0.96257,5e-05,2.81369]
[1777908765063,50.75,79537.39,0.2,0.96257,5e-05,2.81369]
[1777908765088,50.75,79537.39,0.2,0.96257,5e-05,2.81369]
[1777908765103,50.75,79537.39,0.2,0.96257,5e-05,2.81369]
[1777908765057,50.75,79541.44,0.2,0.96277,5e-05,2.80178]
[1777908765380,50.75,79541.44,0.2,0.96277,5e-05,2.80178]
[1777908766076,50.75,79541.44,0.2,0.96277,5e-05,2.80178]
[1777908766064,50.75,79544.16,0.2,0.9629,5e-05,2.79365]
[1777908767071,50.75,79542.28,0.2,0.96282,5e-05,2.7985]
[1777908769085,50.74,79543.87,0.2,0.96291,5e-05,2.79314]
[1777908770092,50.74,79550.99,0.2,0.96324,5e-05,2.7727]
[1777908771099,50.74,79552.48,0.2,0.96332,5e-05,2.76809]
[1777908772105,50.73,79547.03,0.2,0.96308,5e-05,2.78297]
[1777908773113,50.73,79541.23,0.2,0.96281,5e-05,2.7989]
[1777908774120,50.73,79542.7,0.2,0.96289,5e-05,2.79434]
[1777908775128,50.73,79543.62,0.2,0.96294,5e-05,2.7913]
[1777908775654,50.73,79543.62,0.2,0.96294,5e-05,2.7913]
[1777908775686,50.73,79543.62,0.2,0.96294,5e-05,2.7913]
[1777908775725,50.73,79543.62,0.2,0.96294,5e-05,2.7913]
[1777908775833,50.73,79543.62,0.2,0.96294,5e-05,2.7913]
[1777908776135,50.72,79550.63,0.2,0.96327,5e-05,2.77117]
[1777908777142,50.72,79551.95,0.2,0.96334,5e-05,2.76705]
[1777908778149,50.72,79553.73,0.2,0.96342,5e-05,2.76167]
[1777908780610,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908780681,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908780692,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908780785,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908780821,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908780827,50.71,79553.03,0.2,0.96341,5e-05,2.76285]
[1777908782838,50.71,79552.71,0.2,0.9634,5e-05,2.76336]
[1777908782931,50.71,79552.71,0.2,0.9634,5e-05,2.76336]
[1777908784065,50.71,79552.43,0.2,0.9634,5e-05,2.76337]
[1777908784112,50.71,79516.04,0.2,0.9617,5e-05,2.86608]
[1777908784641,50.71,79516.04,0.2,0.9617,5e-05,2.86608]
[1777908784653,50.7,79511.97,0.2,0.96152,5e-05,2.87721]
[1777908786376,50.7,79513.28,0.2,0.96158,5e-05,2.87344]
[1777908787248,50.7,79505.75,0.2,0.96124,5e-05,2.89399]
[1777908788237,50.69,79485.54,0.2,0.96028,5e-05,2.95159]
[1777908789244,50.69,79481.8,0.2,0.9601,5e-05,2.96185]
[1777908790251,50.68,79487.78,0.2,0.96041,5e-05,2.94362]
[1777908791258,50.68,79511.75,0.2,0.96158,5e-05,2.87345]
[1777908792266,50.67,79526.49,0.2,0.96229,5e-05,2.83072]
[1777908793273,50.67,79536.57,0.2,0.96276,5e-05,2.80213]
[1777908794280,50.67,79536.28,0.2,0.96276,5e-05,2.80201]
[1777908795957,50.67,79536.28,0.2,0.96276,5e-05,2.80201]
[1777908795999,50.67,79536.28,0.2,0.96276,5e-05,2.80201]
[1777908796089,50.67,79536.28,0.2,0.96276,5e-05,2.80201]
[1777908796052,50.67,79535.52,0.2,0.96273,5e-05,2.80371]
[1777908796294,50.66,79532.38,0.2,0.96259,5e-05,2.81215]
[1777908797301,50.66,79535.59,0.2,0.96275,5e-05,2.8026]
[1777908798308,50.66,79541.61,0.2,0.96304,5e-05,2.78517]
[1777908799315,50.66,79544.3,0.2,0.96317,5e-05,2.77718]
[1777908801329,50.65,79550.67,0.2,0.96347,5e-05,2.75851]
[1777908804350,50.64,79553.06,0.2,0.9636,5e-05,2.75068]
[1777908805357,50.64,79546.85,0.2,0.96332,5e-05,2.76806]
[1777908806363,50.64,79543.33,0.2,0.96317,5e-05,2.77718]
[1777908808378,50.64,79555.34,0.2,0.96373,5e-05,2.74274]
[1777908809385,50.63,79556.86,0.2,0.96381,5e-05,2.73815]
[1777908813414,50.63,79568.63,0.2,0.96443,4e-05,2.69844]
[1777908814421,50.62,79577.16,0.2,0.96482,4e-05,2.67472]
[1777908815428,50.62,79581.42,0.2,0.96501,4e-05,2.66283]
[1777908818449,50.62,79586.3,0.2,0.96523,4e-05,2.6491]
[1777908819456,50.62,79589.25,0.2,0.96537,4e-05,2.64069]
[1777908820467,50.62,79597.32,0.2,0.96572,4e-05,2.61884]
[1777908821472,50.62,79597.31,0.2,0.96572,4e-05,2.61856]
[1777908822479,50.62,79601.9,0.2,0.96593,4e-05,2.60605]
[1777908823486,50.61,79609.28,0.2,0.96625,4e-05,2.58613]
[1777908824492,50.61,79617.34,0.2,0.96659,4e-05,2.56454]
[1777908825500,50.61,79626.93,0.2,0.967,4e-05,2.53907]
[1777908826507,50.61,79631.8,0.2,0.9672,4e-05,2.52622]
[1777908828521,50.61,79628.46,0.2,0.96706,4e-05,2.53508]
[1777908829528,50.61,79634.17,0.2,0.9673,4e-05,2.52005]
[1777908830535,50.61,79638.21,0.2,0.96747,4e-05,2.50948]
[1777908831544,50.61,79649.0,0.2,0.96792,4e-05,2.48137]
[1777908832550,50.62,79652.29,0.2,0.96805,4e-05,2.47293]
[1777908835571,50.62,79657.06,0.2,0.96824,4e-05,2.46095]
[1777908836578,50.62,79661.0,0.2,0.9684,4e-05,2.45092]
[1777908837584,50.62,79667.04,0.2,0.96864,4e-05,2.43555]
[1777908838591,50.62,79670.24,0.2,0.96877,4e-05,2.42754]
[1777908839599,50.62,79672.67,0.2,0.96886,4e-05,2.42152]
[1777908840606,50.62,79686.44,0.2,0.96941,4e-05,2.38675]
[1777908841613,50.62,79693.45,0.2,0.96968,4e-05,2.36934]
[1777908842620,50.63,79685.57,0.2,0.96936,4e-05,2.3895]
[1777908843627,50.63,79679.82,0.2,0.96913,4e-05,2.40434]
[1777908847655,50.63,79677.36,0.2,0.96902,4e-05,2.41151]
[1777908848662,50.64,79672.04,0.2,0.9688,4e-05,2.4253]
[1777908849669,50.64,79669.74,0.2,0.96871,4e-05,2.43138]
[1777908850678,50.64,79675.2,0.2,0.96892,4e-05,2.41762]
[1777908851684,50.64,79679.18,0.2,0.96908,4e-05,2.40769]
[1777908852691,50.64,79676.43,0.2,0.96897,4e-05,2.41492]
[1777908854709,50.64,79666.06,0.2,0.96854,4e-05,2.44187]
[1777908855716,50.64,79666.18,0.2,0.96854,4e-05,2.44173]
[1777908857465,50.64,79667.75,0.2,0.96861,4e-05,2.43787]
[1777908857508,50.64,79667.75,0.2,0.96861,4e-05,2.43787]
[1777908857536,50.64,79667.75,0.2,0.96861,4e-05,2.43787]
[1777908857576,50.64,79667.75,0.2,0.96861,4e-05,2.43787]
[1777908857730,50.65,79672.69,0.2,0.9688,4e-05,2.4254]
[1777908858737,50.65,79681.62,0.2,0.96916,4e-05,2.40286]
[1777908859744,50.65,79694.09,0.2,0.96965,4e-05,2.37158]
[1777908860750,50.65,79702.5,0.2,0.96997,4e-05,2.35079]
[1777908862765,50.65,79705.56,0.2,0.97008,4e-05,2.3438]
[1777908864781,50.66,79715.93,0.2,0.97047,4e-05,2.3187]
[1777908865788,50.66,79726.51,0.2,0.97087,4e-05,2.29301]
[1777908866645,50.66,79726.51,0.2,0.97087,4e-05,2.29301]
[1777908866795,50.66,79724.05,0.2,0.97077,4e-05,2.29947]
[1777908868809,50.67,79721.41,0.2,0.97066,4e-05,2.30678]
[1777908870626,50.67,79719.55,0.2,0.97058,4e-05,2.31175]
[1777908870678,50.67,79719.55,0.2,0.97058,4e-05,2.31175]
[1777908870833,50.67,79719.55,0.2,0.97058,4e-05,2.31175]
[1777908871443,50.67,79720.04,0.2,0.97059,4e-05,2.31092]
[1777908871584,50.67,79720.04,0.2,0.97059,4e-05,2.31092]
[1777908871632,50.67,79720.04,0.2,0.97059,4e-05,2.31092]
[1777908871837,50.67,79720.04,0.2,0.97059,4e-05,2.31092]
[1777908871859,50.68,79723.9,0.2,0.9708,4e-05,2.2965]
[1777908872837,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908873702,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908873755,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908873828,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908873887,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908873942,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908874077,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908874122,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908874157,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908874214,50.68,79719.99,0.2,0.97064,4e-05,2.30653]
[1777908874211,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874318,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874329,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874413,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874455,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874632,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874688,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874768,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874839,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874934,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908874958,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875055,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875086,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875167,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875228,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875281,50.68,79721.17,0.2,0.97068,4e-05,2.30401]
[1777908875327,50.68,79720.62,0.2,0.97065,4e-05,2.30575]
[1777908875330,50.68,79720.62,0.2,0.97065,4e-05,2.30575]
[1777908880893,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881659,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881679,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881731,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881770,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881831,50.7,79720.84,0.2,0.97063,4e-05,2.30755]
[1777908881901,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908882542,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908882550,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908882575,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908882605,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908882656,50.7,79720.68,0.2,0.97061,4e-05,2.30832]
[1777908883908,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908883958,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908883984,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908884081,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908884187,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908884293,50.7,79720.8,0.2,0.97061,4e-05,2.30841]
[1777908884524,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884580,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884585,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884633,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884697,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884700,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884834,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908884940,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908885121,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908885171,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908885190,50.7,79719.22,0.2,0.97055,4e-05,2.31269]
[1777908885327,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885389,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885416,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885511,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885539,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885587,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885625,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885676,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885738,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885779,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885844,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908885959,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908886070,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908886129,50.71,79719.17,0.2,0.97054,4e-05,2.31318]
[1777908889392,50.72,79719.65,0.2,0.97053,4e-05,2.3135]
[1777908889444,50.72,79719.65,0.2,0.97053,4e-05,2.3135]
[1777908889517,50.72,79719.65,0.2,0.97053,4e-05,2.3135]
[1777908889569,50.72,79719.65,0.2,0.97053,4e-05,2.3135]
[1777908889582,50.72,79719.65,0.2,0.97053,4e-05,2.3135]
[1777908889955,50.72,79718.97,0.2,0.9705,4e-05,2.31555]
[1777908892977,50.73,79705.57,0.2,0.96997,4e-05,2.3499]
[1777908893984,50.74,79701.77,0.2,0.96977,4e-05,2.36249]
[1777908894991,50.76,79698.14,0.2,0.96958,4e-05,2.37446]
[1777908895997,50.76,79694.4,0.2,0.96943,4e-05,2.38413]
[1777908897005,50.76,79673.99,0.2,0.96862,4e-05,2.4362]
[1777908898011,50.77,79665.59,0.2,0.96827,4e-05,2.45793]
[1777908899019,50.77,79663.13,0.2,0.96817,4e-05,2.4644]
[1777908902042,50.77,79676.26,0.2,0.9687,4e-05,2.43105]
[1777908903049,50.77,79681.19,0.2,0.96889,4e-05,2.41865]
[1777908905063,50.77,79674.36,0.2,0.96861,4e-05,2.43649]
[1777908906071,50.77,79658.98,0.2,0.96798,4e-05,2.47623]
[1777908907077,50.77,79655.31,0.2,0.96783,4e-05,2.48585]
[1777908908084,50.77,79650.38,0.2,0.96763,4e-05,2.49875]
[1777908909757,50.78,79650.97,0.2,0.96765,4e-05,2.49728]
[1777908910100,50.78,79645.27,0.2,0.96741,4e-05,2.51223]
[1777908911105,50.78,79630.64,0.2,0.9668,4e-05,2.55073]
[1777908912111,50.78,79624.71,0.2,0.96655,4e-05,2.56643]
[1777908913119,50.78,79621.51,0.2,0.96641,4e-05,2.57489]
[1777908915140,50.77,79612.76,0.2,0.96604,4e-05,2.59812]
[1777908916145,50.77,79609.58,0.2,0.9659,4e-05,2.60655]
[1777908917191,50.77,79609.58,0.2,0.9659,4e-05,2.60655]
[1777908917204,50.77,79609.58,0.2,0.9659,4e-05,2.60655]
[1777908917327,50.77,79609.58,0.2,0.9659,4e-05,2.60655]
[1777908917262,50.77,79611.94,0.2,0.966,4e-05,2.60012]
[1777908919166,50.77,79609.63,0.2,0.96591,4e-05,2.60611]
[1777908920054,50.77,79609.63,0.2,0.96591,4e-05,2.60611]
[1777908920412,50.77,79609.63,0.2,0.96591,4e-05,2.60611]
[1777908920179,50.77,79577.72,0.2,0.96451,4e-05,2.69262]
[1777908921184,50.77,79545.03,0.2,0.96303,5e-05,2.78316]
[1777908921798,50.77,79545.03,0.2,0.96303,5e-05,2.78316]
[1777908922288,50.77,79545.03,0.2,0.96303,5e-05,2.78316]
[1777908922340,50.77,79542.82,0.2,0.96293,5e-05,2.78912]
[1777908923201,50.77,79548.84,0.2,0.96321,5e-05,2.77181]
[1777908923649,50.77,79548.84,0.2,0.96321,5e-05,2.77181]
[1777908927229,50.76,79552.24,0.2,0.96339,5e-05,2.76071]
[1777908928704,50.75,79552.41,0.2,0.96341,5e-05,2.75985]
[1777908928846,50.75,79552.41,0.2,0.96341,5e-05,2.75985]
[1777908928858,50.75,79552.41,0.2,0.96341,5e-05,2.75985]
[1777908929243,50.75,79561.46,0.2,0.96383,5e-05,2.73428]
[1777908930250,50.75,79567.25,0.2,0.96409,5e-05,2.71787]
[1777908931257,50.75,79568.04,0.2,0.96421,5e-05,2.70957]
[1777908934278,50.74,79572.12,0.2,0.9644,4e-05,2.69747]
[1777908938308,50.74,79574.54,0.2,0.96453,4e-05,2.68974]
[1777908939315,50.74,79580.0,0.2,0.96478,4e-05,2.67452]
[1777908940034,50.74,79580.0,0.2,0.96478,4e-05,2.67452]
[1777908940383,50.74,79580.0,0.2,0.96478,4e-05,2.67452]
[1777908940429,50.73,79601.44,0.2,0.96572,4e-05,2.61606]
[1777908941806,50.73,79602.59,0.2,0.96578,4e-05,2.61275]
[1777908942336,50.73,79604.19,0.2,0.96585,4e-05,2.60832]
[1777908943344,50.73,79606.59,0.2,0.96595,4e-05,2.60175]
[1777908943625,50.73,79606.59,0.2,0.96595,4e-05,2.60175]
[1777908946365,50.73,79611.1,0.2,0.96615,4e-05,2.58935]
[1777908947371,50.73,79613.39,0.2,0.96625,4e-05,2.58314]
[1777908948379,50.73,79617.42,0.2,0.96643,4e-05,2.57231]
[1777908949385,50.73,79615.14,0.2,0.96633,4e-05,2.57825]
[1777908950393,50.73,79612.83,0.2,0.96623,4e-05,2.58435]
[1777908951400,50.73,79617.65,0.2,0.96644,4e-05,2.57142]
[1777908954421,50.73,79610.74,0.2,0.96615,4e-05,2.58975]
[1777908955428,50.73,79608.43,0.2,0.96605,4e-05,2.59579]
[1777908956435,50.73,79610.72,0.2,0.96615,4e-05,2.58956]
[1777908957442,50.72,79606.54,0.2,0.96597,4e-05,2.60066]
[1777908958450,50.72,79599.43,0.2,0.96567,4e-05,2.61968]
[1777908959457,50.72,79592.53,0.2,0.96537,4e-05,2.63819]
[1777908961479,50.72,79573.92,0.2,0.96454,4e-05,2.6888]
[1777908962209,50.72,79573.92,0.2,0.96454,4e-05,2.6888]
[1777908962479,50.72,79556.9,0.2,0.96378,5e-05,2.73541]
[1777908963486,50.72,79553.73,0.2,0.96364,5e-05,2.74389]
[1777908964493,50.72,79556.91,0.2,0.9638,5e-05,2.73469]
[1777908965500,50.71,79554.43,0.2,0.96369,5e-05,2.74126]
[1777908966507,50.71,79548.28,0.2,0.96341,5e-05,2.75808]
[1777908968533,50.71,79530.63,0.2,0.96261,5e-05,2.80701]
[1777908970225,50.71,79530.63,0.2,0.96261,5e-05,2.80701]
[1777908970240,50.71,79530.63,0.2,0.96261,5e-05,2.80701]
[1777908970326,50.7,79525.01,0.2,0.96235,5e-05,2.82249]
[1777908971687,50.7,79524.94,0.2,0.96235,5e-05,2.82221]
[1777908974578,50.69,79521.12,0.2,0.96221,5e-05,2.83119]
[1777908975585,50.69,79518.54,0.2,0.96209,5e-05,2.83805]
[1777908976592,50.69,79525.67,0.2,0.96244,5e-05,2.81725]
[1777908977598,50.68,79537.49,0.2,0.96299,5e-05,2.78336]
[1777908978606,50.68,79542.18,0.2,0.96322,5e-05,2.76976]
[1777908980622,50.68,79573.98,0.2,0.96467,4e-05,2.68112]
[1777908981629,50.67,79580.94,0.2,0.96499,4e-05,2.66146]
[1777908982636,50.67,79573.69,0.2,0.96467,4e-05,2.68109]
[1777908986664,50.67,79576.16,0.2,0.96479,4e-05,2.67337]
[1777908987671,50.67,79569.9,0.2,0.96452,4e-05,2.69033]
[1777908988678,50.66,79567.62,0.2,0.96442,4e-05,2.69635]
[1777908993713,50.66,79576.3,0.2,0.9649,4e-05,2.66551]
[1777908994719,50.66,79573.79,0.2,0.96479,4e-05,2.67217]
[1777908995727,50.65,79583.59,0.2,0.96523,4e-05,2.6452]
[1777908996734,50.65,79591.38,0.2,0.96557,4e-05,2.6239]
[1777908997741,50.65,79595.25,0.2,0.96574,4e-05,2.61331]
[1777908999830,50.65,79595.77,0.2,0.96577,4e-05,2.61179]
[1777909000762,50.65,79600.11,0.2,0.96596,4e-05,2.59988]
[1777909001769,50.65,79609.43,0.2,0.96636,4e-05,2.57482]
[1777909002777,50.65,79612.94,0.2,0.96651,4e-05,2.56541]
[1777909004789,50.65,79610.17,0.2,0.9664,4e-05,2.57271]
[1777909005797,50.65,79604.68,0.2,0.96616,4e-05,2.58734]
[1777909007811,50.65,79608.99,0.2,0.96635,4e-05,2.57565]
[1777909009825,50.65,79605.13,0.2,0.96619,4e-05,2.58585]
[1777909011839,50.65,79602.43,0.2,0.96607,4e-05,2.59292]
[1777909012993,50.65,79602.43,0.2,0.96607,4e-05,2.59292]
[1777909013045,50.65,79602.43,0.2,0.96607,4e-05,2.59292]
[1777909013075,50.65,79602.43,0.2,0.96607,4e-05,2.59292]
[1777909013163,50.65,79601.18,0.2,0.96602,4e-05,2.59619]
[1777909014861,50.65,79596.61,0.2,0.96582,4e-05,2.60829]
[1777909018908,50.64,79600.97,0.2,0.96602,4e-05,2.59609]
[1777909019754,50.64,79600.97,0.2,0.96602,4e-05,2.59609]
[1777909019795,50.64,79600.97,0.2,0.96602,4e-05,2.59609]
[1777909019829,50.64,79600.97,0.2,0.96602,4e-05,2.59609]
[1777909019909,50.64,79601.89,0.2,0.96606,4e-05,2.59352]
[1777909020916,50.64,79592.99,0.2,0.96568,4e-05,2.61738]
[1777909021923,50.64,79586.17,0.2,0.96538,4e-05,2.63571]
[1777909023938,50.64,79598.42,0.2,0.96592,4e-05,2.60229]
[1777909025239,50.64,79598.42,0.2,0.96592,4e-05,2.60229]
[1777909025263,50.64,79598.42,0.2,0.96592,4e-05,2.60229]
[1777909025327,50.64,79598.42,0.2,0.96592,4e-05,2.60229]
[1777909025337,50.64,79604.36,0.2,0.96618,4e-05,2.58623]
[1777909028523,50.64,79602.21,0.2,0.96609,4e-05,2.59183]
[1777909028577,50.64,79597.17,0.2,0.96587,4e-05,2.60517]
[1777909028642,50.64,79597.17,0.2,0.96587,4e-05,2.60517]
[1777909028832,50.64,79597.17,0.2,0.96587,4e-05,2.60517]
[1777909028973,50.64,79594.73,0.2,0.96577,4e-05,2.61174]
[1777909029980,50.63,79587.78,0.2,0.96547,4e-05,2.63041]
[1777909031994,50.63,79584.37,0.2,0.96532,4e-05,2.63935]
[1777909032943,50.63,79584.37,0.2,0.96532,4e-05,2.63935]
[1777909032995,50.63,79584.37,0.2,0.96532,4e-05,2.63935]
[1777909033081,50.63,79584.37,0.2,0.96532,4e-05,2.63935]
[1777909033095,50.63,79580.21,0.2,0.96514,4e-05,2.65049]
[1777909034008,50.63,79577.62,0.2,0.96503,4e-05,2.65737]
[1777909038036,50.63,79584.09,0.2,0.96533,4e-05,2.63895]
[1777909039043,50.63,79590.2,0.2,0.9656,4e-05,2.62221]
[1777909039730,50.63,79590.2,0.2,0.9656,4e-05,2.62221]
[1777909039803,50.63,79590.2,0.2,0.9656,4e-05,2.62221]
[1777909039832,50.63,79590.2,0.2,0.9656,4e-05,2.62221]
[1777909040049,50.62,79589.3,0.2,0.96556,4e-05,2.62451]
[1777909041057,50.62,79581.52,0.2,0.96522,4e-05,2.64549]
[1777909042064,50.62,79578.68,0.2,0.9651,4e-05,2.65305]
[1777909046202,50.62,79579.16,0.2,0.96513,4e-05,2.65118]
[1777909046250,50.62,79579.16,0.2,0.96513,4e-05,2.65118]
[1777909046331,50.62,79579.16,0.2,0.96513,4e-05,2.65118]
[1777909046409,50.62,79574.52,0.2,0.96493,4e-05,2.66367]
[1777909048106,50.62,79583.67,0.2,0.96534,4e-05,2.63832]
[1777909049113,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909049788,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909049828,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909049934,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909050316,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909050328,50.61,79582.7,0.2,0.9653,4e-05,2.6408]
[1777909050410,50.61,79582.32,0.2,0.96528,4e-05,2.64167]
[1777909052133,50.61,79591.39,0.2,0.96576,4e-05,2.61107]
[1777909053141,50.61,79599.52,0.2,0.96611,4e-05,2.58908]
[1777909054148,50.61,79609.08,0.2,0.96652,4e-05,2.56344]
[1777909055155,50.61,79606.17,0.2,0.9664,4e-05,2.57116]
[1777909056162,50.61,79602.09,0.2,0.96622,4e-05,2.58202]
[1777909057474,50.61,79602.09,0.2,0.96622,4e-05,2.58202]
[1777909057523,50.61,79602.09,0.2,0.96622,4e-05,2.58202]
[1777909057575,50.61,79602.09,0.2,0.96622,4e-05,2.58202]
[1777909057575,50.61,79604.34,0.2,0.96632,4e-05,2.57587]
[1777909062609,50.61,79603.21,0.2,0.96628,4e-05,2.57869]
[1777909062673,50.61,79604.64,0.2,0.96634,4e-05,2.5748]
[1777909062683,50.61,79604.64,0.2,0.96634,4e-05,2.5748]
[1777909062827,50.61,79604.64,0.2,0.96634,4e-05,2.5748]
[1777909063211,50.61,79611.64,0.2,0.96664,4e-05,2.55607]
[1777909064218,50.61,79614.73,0.2,0.96677,4e-05,2.54783]
[1777909065225,50.61,79625.46,0.2,0.96723,4e-05,2.51946]
[1777909066232,50.61,79637.38,0.2,0.96772,4e-05,2.48825]
[1777909067239,50.61,79657.13,0.2,0.96853,4e-05,2.43719]
[1777909068246,50.61,79661.23,0.2,0.9687,4e-05,2.42683]
[1777909069253,50.61,79654.21,0.2,0.96841,4e-05,2.44505]
[1777909070608,50.61,79650.48,0.2,0.96825,4e-05,2.45497]
[1777909071269,50.61,79637.25,0.2,0.96771,4e-05,2.48932]
[1777909072274,50.61,79625.53,0.2,0.96722,4e-05,2.52012]
[1777909073282,50.61,79623.46,0.2,0.96713,4e-05,2.5256]
[1777909076303,50.61,79621.1,0.2,0.96703,4e-05,2.53191]
[1777909076668,50.61,79621.1,0.2,0.96703,4e-05,2.53191]
[1777909076719,50.61,79621.1,0.2,0.96703,4e-05,2.53191]
[1777909076830,50.61,79621.1,0.2,0.96703,4e-05,2.53191]
[1777909077310,50.61,79619.89,0.2,0.96698,4e-05,2.53512]
[1777909079323,50.61,79624.05,0.2,0.96715,4e-05,2.52415]
[1777909080338,50.61,79627.11,0.2,0.96728,4e-05,2.51612]
[1777909081346,50.61,79630.96,0.2,0.96744,4e-05,2.50606]
[1777909082204,50.61,79630.96,0.2,0.96744,4e-05,2.50606]
[1777909082256,50.61,79630.96,0.2,0.96744,4e-05,2.50606]
[1777909082325,50.61,79630.96,0.2,0.96744,4e-05,2.50606]
[1777909082354,50.61,79626.41,0.2,0.96725,4e-05,2.51807]
[1777909083361,50.61,79623.05,0.2,0.96711,4e-05,2.52695]
[1777909084368,50.61,79619.52,0.2,0.96696,4e-05,2.5363]
[1777909084801,50.61,79619.52,0.2,0.96696,4e-05,2.5363]
[1777909084828,50.61,79619.52,0.2,0.96696,4e-05,2.5363]
[1777909085159,50.61,79619.52,0.2,0.96696,4e-05,2.5363]
[1777909085386,50.61,79626.18,0.2,0.96724,4e-05,2.51874]
[1777909086125,50.61,79626.18,0.2,0.96724,4e-05,2.51874]
[1777909086413,50.61,79669.75,0.2,0.96903,4e-05,2.40598]
[1777909086988,50.61,79669.75,0.2,0.96903,4e-05,2.40598]
[1777909087398,50.61,79709.72,0.2,0.97059,4e-05,2.30577]
[1777909087748,50.61,79709.72,0.2,0.97059,4e-05,2.30577]
[1777909088412,50.61,79707.23,0.2,0.9705,4e-05,2.31147]
[1777909089413,50.61,79709.96,0.2,0.97061,4e-05,2.30451]
[1777909089940,50.61,79709.96,0.2,0.97061,4e-05,2.30451]
[1777909090623,50.61,79709.96,0.2,0.97061,4e-05,2.30451]
[1777909090645,50.61,79717.36,0.2,0.9709,4e-05,2.28568]
[1777909091596,50.61,79717.36,0.2,0.9709,4e-05,2.28568]
[1777909091598,50.61,79710.85,0.2,0.97066,4e-05,2.3017]
[1777909093441,50.61,79705.9,0.2,0.97047,4e-05,2.31398]
[1777909094454,50.61,79700.64,0.2,0.97026,4e-05,2.32743]
[1777909095457,50.61,79695.84,0.2,0.97006,4e-05,2.33976]
[1777909097471,50.62,79698.98,0.2,0.97018,4e-05,2.33263]
[1777909102507,50.63,79699.71,0.2,0.97018,4e-05,2.33254]
[1777909103514,50.63,79690.74,0.2,0.96982,4e-05,2.35529]
[1777909104520,50.63,79678.2,0.2,0.96932,4e-05,2.38723]
[1777909105528,50.63,79678.48,0.2,0.96933,4e-05,2.38682]
[1777909106535,50.63,79681.16,0.2,0.96943,4e-05,2.3803]
[1777909108549,50.64,79671.44,0.2,0.96904,4e-05,2.40546]
[1777909109080,50.64,79671.44,0.2,0.96904,4e-05,2.40546]
[1777909109556,50.64,79667.18,0.2,0.96886,4e-05,2.41658]
[1777909110563,50.64,79671.82,0.2,0.96904,4e-05,2.40497]
[1777909111570,50.64,79679.44,0.2,0.96941,4e-05,2.38042]
[1777909112577,50.64,79688.75,0.2,0.96977,4e-05,2.3572]
[1777909113076,50.64,79688.75,0.2,0.96977,4e-05,2.3572]
[1777909113584,50.64,79695.71,0.2,0.97004,4e-05,2.34005]
[1777909114591,50.65,79698.59,0.2,0.97015,4e-05,2.33317]
[1777909115597,50.65,79709.4,0.2,0.97056,4e-05,2.30669]
[1777909116605,50.65,79712.93,0.2,0.97069,4e-05,2.29832]
[1777909117612,50.7,79716.27,0.2,0.9707,4e-05,2.29769]
[1777909118619,50.72,79718.49,0.2,0.97073,4e-05,2.29612]
[1777909119626,50.72,79732.7,0.2,0.97127,4e-05,2.26139]
[1777909120633,50.75,79736.31,0.2,0.97134,4e-05,2.25651]
[1777909121639,50.75,79744.22,0.2,0.97162,4e-05,2.23828]
[1777909124661,50.76,79750.81,0.2,0.97185,4e-05,2.22388]
[1777909125087,50.76,79750.81,0.2,0.97185,4e-05,2.22388]
[1777909125668,50.76,79747.59,0.2,0.97172,4e-05,2.23212]
[1777909126675,50.77,79745.23,0.2,0.97162,4e-05,2.2383]
[1777909129081,50.77,79743.55,0.2,0.97155,4e-05,2.24283]
[1777909129167,50.77,79743.55,0.2,0.97155,4e-05,2.24283]
[1777909129219,50.77,79743.55,0.2,0.97155,4e-05,2.24283]
[1777909129326,50.77,79743.55,0.2,0.97155,4e-05,2.24283]
[1777909129408,50.77,79744.91,0.2,0.9716,4e-05,2.24003]
[1777909130314,50.77,79744.91,0.2,0.9716,4e-05,2.24003]
[1777909130328,50.77,79744.91,0.2,0.9716,4e-05,2.24003]
[1777909130366,50.77,79744.91,0.2,0.9716,4e-05,2.24003]
[1777909132821,50.78,79745.36,0.2,0.97159,4e-05,2.24039]
[1777909133085,50.78,79745.36,0.2,0.97159,4e-05,2.24039]
[1777909133185,50.79,79735.97,0.2,0.97123,4e-05,2.26359]
[1777909133724,50.79,79723.99,0.2,0.97077,4e-05,2.29327]
[1777909134731,50.79,79728.03,0.2,0.97092,4e-05,2.28377]
[1777909135894,50.79,79728.03,0.2,0.97092,4e-05,2.28377]
[1777909135993,50.79,79728.03,0.2,0.97092,4e-05,2.28377]
[1777909136081,50.79,79728.03,0.2,0.97092,4e-05,2.28377]
[1777909136133,50.79,79731.78,0.2,0.97106,4e-05,2.27502]
[1777909136901,50.79,79731.78,0.2,0.97106,4e-05,2.27502]
[1777909136977,50.79,79731.78,0.2,0.97106,4e-05,2.27502]
[1777909137084,50.79,79731.78,0.2,0.97106,4e-05,2.27502]
[1777909137885,50.8,79730.81,0.2,0.97101,4e-05,2.27781]
[1777909138086,50.8,79730.81,0.2,0.97101,4e-05,2.27781]
[1777909138147,50.8,79722.43,0.2,0.97069,4e-05,2.29874]
[1777909139195,50.8,79722.43,0.2,0.97069,4e-05,2.29874]
[1777909139278,50.8,79722.43,0.2,0.97069,4e-05,2.29874]
[1777909139326,50.8,79722.43,0.2,0.97069,4e-05,2.29874]
[1777909139426,50.8,79720.02,0.2,0.97059,4e-05,2.30504]
[1777909139767,50.8,79722.71,0.2,0.97069,4e-05,2.2988]
[1777909141573,50.8,79722.71,0.2,0.97069,4e-05,2.2988]
[1777909141587,50.81,79731.76,0.2,0.97103,4e-05,2.27703]
[1777909141827,50.81,79731.76,0.2,0.97103,4e-05,2.27703]
[1777909141864,50.81,79731.76,0.2,0.97103,4e-05,2.27703]
[1777909141964,50.81,79728.43,0.2,0.97089,4e-05,2.28558]
[1777909143031,50.81,79728.43,0.2,0.97089,4e-05,2.28558]
[1777909143037,50.81,79728.43,0.2,0.97089,4e-05,2.28558]
[1777909143079,50.81,79728.43,0.2,0.97089,4e-05,2.28558]
[1777909143132,50.81,79733.08,0.2,0.97106,4e-05,2.27463]
[1777909145078,50.81,79733.07,0.2,0.97106,4e-05,2.27507]
[1777909145180,50.82,79733.81,0.2,0.97108,4e-05,2.27368]
[1777909146639,50.82,79733.81,0.2,0.97108,4e-05,2.27368]
[1777909145810,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909146736,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909146832,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909146948,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909147076,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909147594,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909147646,50.82,79739.18,0.2,0.97127,4e-05,2.26105]
[1777909147650,50.82,79740.83,0.2,0.97133,4e-05,2.25749]
[1777909147830,50.82,79740.83,0.2,0.97133,4e-05,2.25749]
[1777909147869,50.82,79744.14,0.2,0.97145,4e-05,2.24992]
[1777909148833,50.83,79761.35,0.2,0.97207,4e-05,2.20907]
[1777909149840,50.86,79762.75,0.2,0.97205,4e-05,2.21091]
[1777909151854,50.9,79768.15,0.2,0.97216,4e-05,2.20368]
[1777909152861,50.93,79771.26,0.2,0.97219,4e-05,2.20151]
[1777909153868,50.96,79765.91,0.2,0.97192,4e-05,2.21947]
[1777909154875,50.97,79758.69,0.2,0.97165,4e-05,2.23725]
[1777909156028,50.97,79758.69,0.2,0.97165,4e-05,2.23725]
[1777909156084,50.97,79758.69,0.2,0.97165,4e-05,2.23725]
[1777909156555,50.97,79758.69,0.2,0.97165,4e-05,2.23725]
[1777909156624,50.97,79758.25,0.2,0.97162,4e-05,2.23877]
[1777909157212,50.97,79758.25,0.2,0.97162,4e-05,2.23877]
[1777909157263,50.97,79758.25,0.2,0.97162,4e-05,2.23877]
[1777909157327,50.97,79758.25,0.2,0.97162,4e-05,2.23877]
[1777909157429,50.97,79760.89,0.2,0.97171,4e-05,2.2329]
[1777909157896,50.98,79763.13,0.2,0.97179,4e-05,2.22801]
[1777909158779,50.98,79763.13,0.2,0.97179,4e-05,2.22801]
[1777909158825,50.98,79763.13,0.2,0.97179,4e-05,2.22801]
[1777909158919,50.98,79763.13,0.2,0.97179,4e-05,2.22801]
[1777909159020,50.98,79767.47,0.2,0.97194,4e-05,2.21812]
[1777909160133,50.98,79767.47,0.2,0.97194,4e-05,2.21812]
[1777909160171,50.98,79767.47,0.2,0.97194,4e-05,2.21812]
[1777909160339,50.98,79767.47,0.2,0.97194,4e-05,2.21812]
[1777909160354,50.98,79763.8,0.2,0.9718,4e-05,2.22738]
[1777909160917,50.98,79761.46,0.2,0.9717,4e-05,2.23346]
[1777909162417,50.98,79761.46,0.2,0.9717,4e-05,2.23346]
[1777909162566,50.98,79761.46,0.2,0.9717,4e-05,2.23346]
[1777909162578,50.98,79761.46,0.2,0.9717,4e-05,2.23346]
[1777909162624,50.99,79759.56,0.2,0.97163,4e-05,2.23848]
[1777909164945,51.0,79755.4,0.2,0.97145,4e-05,2.24986]
[1777909166661,51.0,79755.4,0.2,0.97145,4e-05,2.24986]
[1777909166694,51.0,79755.4,0.2,0.97145,4e-05,2.24986]
[1777909165952,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909166829,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909166961,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909167078,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909167296,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909167327,51.02,79748.38,0.2,0.97112,4e-05,2.27116]
[1777909167428,51.03,79743.09,0.2,0.97092,4e-05,2.28441]
[1777909167966,51.03,79748.98,0.2,0.97113,4e-05,2.27049]
[1777909168973,51.03,79752.62,0.2,0.97126,4e-05,2.26208]
[1777909169980,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909170808,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909170828,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909170862,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909171367,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909171578,51.03,79755.09,0.2,0.97135,4e-05,2.25654]
[1777909171582,51.04,79758.69,0.2,0.97154,4e-05,2.24305]
[1777909173001,51.04,79756.06,0.2,0.97143,4e-05,2.25025]
[1777909174994,51.04,79755.02,0.2,0.97138,4e-05,2.25319]
[1777909175011,51.04,79755.02,0.2,0.97138,4e-05,2.25319]
[1777909175082,51.04,79755.02,0.2,0.97138,4e-05,2.25319]
[1777909175181,51.07,79748.52,0.2,0.97108,4e-05,2.27315]
[1777909176022,51.07,79744.28,0.2,0.97091,4e-05,2.28383]
[1777909177028,51.08,79745.6,0.2,0.97095,4e-05,2.281]
[1777909178620,51.08,79745.6,0.2,0.97095,4e-05,2.281]
[1777909178635,51.08,79745.6,0.2,0.97095,4e-05,2.281]
[1777909178648,51.08,79750.56,0.2,0.97113,4e-05,2.26936]
[1777909178829,51.08,79750.56,0.2,0.97113,4e-05,2.26936]
[1777909179043,51.08,79754.49,0.2,0.97127,4e-05,2.26026]
[1777909180050,51.11,79758.07,0.2,0.97135,4e-05,2.25575]
[1777909181057,51.13,79755.4,0.2,0.97118,4e-05,2.26636]
[1777909182064,51.16,79753.09,0.2,0.97103,4e-05,2.27594]
[1777909182905,51.16,79753.09,0.2,0.97103,4e-05,2.27594]
[1777909183036,51.16,79753.09,0.2,0.97103,4e-05,2.27594]
[1777909183080,51.16,79753.09,0.2,0.97103,4e-05,2.27594]
[1777909186091,51.17,79751.73,0.2,0.97096,4e-05,2.28076]
[1777909187125,51.17,79751.73,0.2,0.97096,4e-05,2.28076]
[1777909187180,51.17,79751.73,0.2,0.97096,4e-05,2.28076]
[1777909187326,51.17,79751.73,0.2,0.97096,4e-05,2.28076]
[1777909187333,51.19,79745.33,0.2,0.97066,4e-05,2.30005]
[1777909188106,51.19,79744.01,0.2,0.97061,4e-05,2.30361]
[1777909189113,51.2,79737.98,0.2,0.97037,4e-05,2.3187]
[1777909190120,51.2,79733.4,0.2,0.97019,4e-05,2.33026]
[1777909191586,51.2,79733.4,0.2,0.97019,4e-05,2.33026]
[1777909191641,51.2,79733.4,0.2,0.97019,4e-05,2.33026]
[1777909191668,51.2,79735.33,0.2,0.97026,4e-05,2.3258]
[1777909191827,51.2,79735.33,0.2,0.97026,4e-05,2.3258]
[1777909192135,51.2,79730.83,0.2,0.97008,4e-05,2.33718]
[1777909193142,51.2,79723.25,0.2,0.96979,4e-05,2.35592]
[1777909194149,51.22,79723.81,0.2,0.96976,4e-05,2.35755]
[1777909194848,51.22,79723.81,0.2,0.96976,4e-05,2.35755]
[1777909194924,51.22,79723.81,0.2,0.96976,4e-05,2.35755]
[1777909195077,51.22,79723.81,0.2,0.96976,4e-05,2.35755]
[1777909195156,51.22,79722.14,0.2,0.9697,4e-05,2.36194]
[1777909196163,51.22,79719.64,0.2,0.9696,4e-05,2.3684]
[1777909197170,51.23,79713.07,0.2,0.96933,4e-05,2.38502]
[1777909199183,51.23,79711.46,0.2,0.96926,4e-05,2.38944]
[1777909200191,51.23,79713.66,0.2,0.96935,4e-05,2.38413]
[1777909201197,51.23,79705.05,0.2,0.96901,4e-05,2.40594]
[1777909201980,51.23,79705.05,0.2,0.96901,4e-05,2.40594]
[1777909202088,51.23,79705.05,0.2,0.96901,4e-05,2.40594]
[1777909202456,51.23,79702.76,0.2,0.96891,4e-05,2.41188]
[1777909203212,51.23,79706.22,0.2,0.96905,4e-05,2.40332]
[1777909204563,51.23,79706.22,0.2,0.96905,4e-05,2.40332]
[1777909204580,51.23,79706.22,0.2,0.96905,4e-05,2.40332]
[1777909204615,51.23,79706.22,0.2,0.96905,4e-05,2.40332]
[1777909205585,51.23,79706.79,0.2,0.96907,4e-05,2.40207]
[1777909205621,51.23,79710.81,0.2,0.96922,4e-05,2.39215]
[1777909205835,51.23,79710.81,0.2,0.96922,4e-05,2.39215]
[1777909206233,51.24,79712.05,0.2,0.96927,4e-05,2.38924]
[1777909209253,51.24,79708.78,0.2,0.96913,4e-05,2.39804]
[1777909210261,51.24,79706.69,0.2,0.96904,4e-05,2.40348]
[1777909210803,51.24,79706.69,0.2,0.96904,4e-05,2.40348]
[1777909210815,51.24,79706.69,0.2,0.96904,4e-05,2.40348]
[1777909210826,51.24,79706.69,0.2,0.96904,4e-05,2.40348]
[1777909211268,51.24,79703.88,0.2,0.96893,4e-05,2.41073]
[1777909213282,51.24,79699.98,0.2,0.96877,4e-05,2.4209]
[1777909214290,51.24,79690.99,0.2,0.96841,4e-05,2.44384]
[1777909215297,51.25,79688.97,0.2,0.96832,4e-05,2.4491]
[1777909216466,51.25,79688.97,0.2,0.96832,4e-05,2.4491]
[1777909216518,51.25,79688.97,0.2,0.96832,4e-05,2.4491]
[1777909216575,51.25,79688.97,0.2,0.96832,4e-05,2.4491]
[1777909216677,51.25,79693.11,0.2,0.96849,4e-05,2.43867]
[1777909217311,51.25,79700.73,0.2,0.96879,4e-05,2.41949]
[1777909218318,51.25,79707.26,0.2,0.96905,4e-05,2.40318]
[1777909219327,51.25,79706.06,0.2,0.969,4e-05,2.40638]
[1777909220422,51.25,79706.06,0.2,0.969,4e-05,2.40638]
[1777909220474,51.25,79706.06,0.2,0.969,4e-05,2.40638]
[1777909220580,51.25,79706.06,0.2,0.969,4e-05,2.40638]
[1777909220664,51.25,79700.63,0.2,0.96878,4e-05,2.42025]
[1777909221341,51.25,79698.37,0.2,0.96869,4e-05,2.42611]
[1777909222348,51.25,79696.99,0.2,0.96863,4e-05,2.42975]
[1777909225369,51.25,79689.14,0.2,0.96831,4e-05,2.45011]
[1777909226713,51.25,79689.14,0.2,0.96831,4e-05,2.45011]
[1777909226767,51.25,79689.14,0.2,0.96831,4e-05,2.45011]
[1777909226826,51.26,79688.42,0.2,0.96828,4e-05,2.45215]
[1777909227383,51.26,79685.02,0.2,0.96814,4e-05,2.46083]
[1777909228391,51.26,79678.7,0.2,0.96788,4e-05,2.47711]
[1777909229397,51.26,79669.6,0.2,0.96751,4e-05,2.50062]
[1777909230404,51.26,79669.58,0.2,0.9675,4e-05,2.50069]
[1777909231233,51.26,79669.58,0.2,0.9675,4e-05,2.50069]
[1777909231273,51.26,79669.58,0.2,0.9675,4e-05,2.50069]
[1777909231794,51.26,79669.58,0.2,0.9675,4e-05,2.50069]
[1777909231411,51.26,79671.77,0.2,0.96766,4e-05,2.48949]
[1777909231827,51.26,79671.77,0.2,0.96766,4e-05,2.48949]
[1777909232329,51.26,79671.77,0.2,0.96766,4e-05,2.48949]
[1777909232654,51.26,79671.77,0.2,0.96766,4e-05,2.48949]
[1777909233425,51.26,79670.09,0.2,0.96759,4e-05,2.49389]
[1777909235439,51.26,79656.62,0.2,0.96703,4e-05,2.5289]
[1777909236445,51.26,79657.03,0.2,0.96705,4e-05,2.5278]
[1777909237453,51.26,79660.08,0.2,0.96718,4e-05,2.51983]
[1777909238769,51.26,79660.08,0.2,0.96718,4e-05,2.51983]
[1777909239467,51.26,79656.31,0.2,0.96702,4e-05,2.52963]
[1777909240474,51.26,79648.17,0.2,0.96668,4e-05,2.55089]
[1777909241781,51.26,79646.02,0.2,0.96659,4e-05,2.5564]
[1777909242488,51.26,79642.73,0.2,0.96645,4e-05,2.56505]
[1777909243505,51.26,79638.79,0.2,0.96629,4e-05,2.57536]
[1777909244507,51.26,79635.96,0.2,0.96617,4e-05,2.58274]
[1777909245514,51.25,79633.95,0.2,0.96608,4e-05,2.58794]
[1777909246521,51.25,79628.04,0.2,0.96583,4e-05,2.60352]
[1777909247528,51.25,79626.34,0.2,0.96576,4e-05,2.60789]
[1777909248534,51.25,79624.92,0.2,0.9657,4e-05,2.61152]
[1777909250549,51.25,79626.43,0.2,0.96577,4e-05,2.60717]
[1777909251729,51.25,79629.38,0.2,0.9659,4e-05,2.59916]
[1777909252668,51.25,79636.14,0.2,0.96619,4e-05,2.58108]
[1777909253571,51.25,79637.64,0.2,0.96626,4e-05,2.577]
[1777909254578,51.25,79644.9,0.2,0.96657,4e-05,2.55776]
[1777909255585,51.25,79652.46,0.2,0.96689,4e-05,2.53786]
[1777909256592,51.25,79657.52,0.2,0.9671,4e-05,2.52462]
[1777909257660,51.25,79657.52,0.2,0.9671,4e-05,2.52462]
[1777909257710,51.25,79657.52,0.2,0.9671,4e-05,2.52462]
[1777909257757,51.25,79659.12,0.2,0.96717,4e-05,2.52043]
[1777909261627,51.25,79657.26,0.2,0.96709,4e-05,2.52522]
[1777909262634,51.25,79661.26,0.2,0.96726,4e-05,2.5148]
[1777909263690,51.25,79661.26,0.2,0.96726,4e-05,2.5148]
[1777909263794,51.25,79665.04,0.2,0.96741,4e-05,2.50498]
[1777909264648,51.25,79671.74,0.2,0.96769,4e-05,2.48766]
[1777909265655,51.25,79673.58,0.2,0.96777,4e-05,2.48294]
[1777909266662,51.25,79672.01,0.2,0.9677,4e-05,2.48703]
[1777909267670,51.25,79670.28,0.2,0.96763,4e-05,2.49154]
[1777909270691,51.25,79671.48,0.2,0.96768,4e-05,2.48857]
[1777909274719,51.25,79680.42,0.2,0.96804,4e-05,2.46577]
[1777909276733,51.25,79684.39,0.2,0.9682,4e-05,2.45574]
[1777909277750,51.25,79694.25,0.2,0.96859,4e-05,2.43073]
[1777909278750,51.25,79708.39,0.2,0.96916,4e-05,2.39517]
[1777909279555,51.25,79708.39,0.2,0.96916,4e-05,2.39517]
[1777909279757,51.25,79713.85,0.2,0.96937,4e-05,2.38164]
[1777909280764,51.25,79715.63,0.2,0.96943,4e-05,2.37739]
[1777909281771,51.25,79712.84,0.2,0.96932,4e-05,2.38458]
[1777909282589,51.25,79712.84,0.2,0.96932,4e-05,2.38458]
[1777909284792,51.26,79714.83,0.2,0.96939,4e-05,2.38026]
[1777909285799,51.26,79718.52,0.2,0.96953,4e-05,2.37127]
[1777909286806,51.26,79725.73,0.2,0.9698,4e-05,2.35383]
[1777909288820,51.26,79723.72,0.2,0.96972,4e-05,2.35935]
[1777909289827,51.27,79725.33,0.2,0.96978,4e-05,2.35562]
[1777909290834,51.27,79726.93,0.2,0.96984,4e-05,2.35166]
[1777909293855,51.27,79726.04,0.2,0.96985,4e-05,2.34956]
[1777909294862,51.27,79732.26,0.2,0.97009,4e-05,2.33449]
[1777909295870,51.27,79749.17,0.2,0.97073,4e-05,2.29312]
[1777909296877,51.28,79753.4,0.2,0.97088,4e-05,2.28351]
[1777909297884,51.28,79752.21,0.2,0.97083,4e-05,2.28678]
[1777909298891,51.28,79750.1,0.2,0.97075,4e-05,2.29227]
[1777909299898,51.29,79745.6,0.2,0.97057,4e-05,2.30359]
[1777909300905,51.29,79740.53,0.2,0.97037,4e-05,2.31632]
[1777909302919,51.29,79738.68,0.2,0.97029,4e-05,2.3215]
[1777909304933,51.3,79741.86,0.2,0.9704,4e-05,2.31434]
[1777909306947,51.3,79731.03,0.2,0.96998,4e-05,2.3416]
[1777909307954,51.3,79728.27,0.2,0.96987,4e-05,2.34869]
[1777909310975,51.31,79730.62,0.2,0.96995,4e-05,2.34369]
[1777909311982,51.31,79733.88,0.2,0.97007,4e-05,2.33593]
[1777909312989,51.31,79731.82,0.2,0.96998,4e-05,2.34129]
[1777909314749,51.31,79731.82,0.2,0.96998,4e-05,2.34129]
[1777909314825,51.31,79731.82,0.2,0.96998,4e-05,2.34129]
[1777909314843,51.31,79742.92,0.2,0.9704,4e-05,2.31432]
[1777909315054,51.31,79742.92,0.2,0.9704,4e-05,2.31432]
[1777909315581,51.31,79742.92,0.2,0.9704,4e-05,2.31432]
[1777909315644,51.31,79755.84,0.2,0.97089,4e-05,2.28321]
[1777909316829,51.31,79755.84,0.2,0.97089,4e-05,2.28321]
[1777909316012,51.32,79756.75,0.2,0.97092,4e-05,2.28138]
[1777909318024,51.32,79754.49,0.2,0.97082,4e-05,2.28761]
[1777909320039,51.33,79756.28,0.2,0.97088,4e-05,2.284]
[1777909321046,51.33,79759.73,0.2,0.971,4e-05,2.27603]
[1777909322053,51.33,79755.1,0.2,0.97082,4e-05,2.28762]
[1777909323880,51.35,79750.72,0.2,0.9706,4e-05,2.30202]
[1777909324067,51.35,79741.75,0.2,0.97026,4e-05,2.32393]
[1777909325074,51.36,79734.18,0.2,0.96996,4e-05,2.34283]
[1777909328095,51.36,79732.31,0.2,0.96988,4e-05,2.34825]
[1777909329102,51.36,79730.89,0.2,0.96982,4e-05,2.35202]
[1777909330109,51.37,79732.25,0.2,0.96987,4e-05,2.34891]
[1777909333130,51.37,79734.54,0.2,0.96994,4e-05,2.34403]
[1777909334137,51.37,79741.82,0.2,0.97022,4e-05,2.3264]
[1777909335144,51.37,79743.72,0.2,0.97029,4e-05,2.32204]
[1777909336151,51.38,79748.95,0.2,0.97048,4e-05,2.30957]
[1777909337158,51.38,79753.58,0.2,0.97065,4e-05,2.29862]
[1777909338165,51.38,79756.98,0.2,0.97077,4e-05,2.29071]
[1777909339172,51.38,79771.06,0.2,0.97129,4e-05,2.25712]
[1777909340179,51.38,79776.48,0.2,0.97149,4e-05,2.24456]
[1777909341186,51.39,79784.44,0.2,0.97177,4e-05,2.22604]
[1777909342193,51.39,79786.07,0.2,0.97183,4e-05,2.22263]
[1777909343200,51.39,79787.8,0.2,0.97188,4e-05,2.21899]
[1777909344207,51.4,79789.88,0.2,0.97195,4e-05,2.21454]
[1777909345214,51.43,79788.12,0.2,0.97182,4e-05,2.22344]
[1777909346221,51.43,79785.03,0.2,0.9717,4e-05,2.23123]
[1777909347876,51.43,79783.32,0.2,0.97163,4e-05,2.23574]
[1777909348235,51.44,79776.31,0.2,0.97136,4e-05,2.2529]
[1777909349242,51.44,79773.53,0.2,0.97125,4e-05,2.25996]
[1777909351255,51.44,79775.15,0.2,0.97136,4e-05,2.2516]
[1777909354277,51.45,79781.9,0.2,0.97159,4e-05,2.23669]
[1777909355284,51.45,79788.41,0.2,0.97183,4e-05,2.22167]
[1777909356291,51.46,79792.01,0.2,0.97195,4e-05,2.21362]
[1777909357674,51.46,79789.82,0.2,0.97186,4e-05,2.21926]
[1777909360318,51.47,79791.24,0.2,0.97189,4e-05,2.21729]
[1777909361326,51.47,79793.85,0.2,0.97198,4e-05,2.21159]
[1777909362337,51.47,79799.24,0.2,0.97217,4e-05,2.19938]
[1777909363343,51.48,79807.12,0.2,0.97245,4e-05,2.18142]
[1777909364498,51.48,79807.12,0.2,0.97245,4e-05,2.18142]
[1777909364828,51.51,79808.36,0.2,0.97241,4e-05,2.18373]
[1777909365576,51.51,79808.36,0.2,0.97241,4e-05,2.18373]
[1777909365640,51.54,79811.29,0.2,0.97244,4e-05,2.18204]
[1777909366364,51.58,79808.79,0.2,0.97227,4e-05,2.19304]
[1777909369385,51.67,79811.16,0.2,0.97213,4e-05,2.20212]
[1777909370392,51.7,79808.21,0.2,0.97195,4e-05,2.21381]
[1777909371398,51.71,79805.5,0.2,0.97185,4e-05,2.22064]
[1777909372406,51.71,79801.19,0.2,0.97169,4e-05,2.23125]
[1777909373413,51.71,79799.41,0.2,0.97161,4e-05,2.2359]
[1777909374420,51.72,79801.39,0.2,0.97168,4e-05,2.23164]
[1777909376434,51.72,79800.32,0.2,0.97163,4e-05,2.23503]
[1777909377443,51.72,79802.1,0.2,0.97169,4e-05,2.23125]
[1777909378449,51.73,79800.81,0.2,0.97163,4e-05,2.23473]
[1777909379457,51.73,79803.99,0.2,0.97174,4e-05,2.22765]
[1777909380465,51.73,79808.22,0.2,0.97189,4e-05,2.21813]
[1777909384492,51.74,79810.08,0.2,0.97193,4e-05,2.21556]
[1777909385499,51.75,79803.36,0.2,0.97168,4e-05,2.23185]
[1777909386505,51.75,79798.17,0.2,0.97148,4e-05,2.24456]
[1777909388521,51.75,79805.16,0.2,0.97172,4e-05,2.22885]
[1777909389529,51.76,79810.64,0.2,0.97192,4e-05,2.21639]
[1777909390536,51.76,79813.23,0.2,0.972,4e-05,2.21077]
[1777909392550,51.82,79811.77,0.2,0.97181,4e-05,2.22333]
[1777909393557,51.82,79812.9,0.2,0.97184,4e-05,2.22111]
[1777909394564,51.83,79808.18,0.2,0.97167,4e-05,2.23267]
[1777909395570,51.83,79811.08,0.2,0.97177,4e-05,2.2262]
[1777909396578,51.83,79813.87,0.2,0.97186,4e-05,2.22001]
[1777909397585,51.83,79814.82,0.2,0.97189,4e-05,2.21816]
[1777909398592,51.84,79812.59,0.2,0.9718,4e-05,2.22378]
[1777909401613,51.84,79809.42,0.2,0.97167,4e-05,2.23236]
[1777909402620,51.84,79806.24,0.2,0.97156,4e-05,2.23952]
[1777909403627,51.84,79792.7,0.2,0.97107,4e-05,2.27133]
[1777909404633,51.84,79785.67,0.2,0.97081,4e-05,2.28774]
[1777909405641,51.84,79775.99,0.2,0.97045,4e-05,2.3114]
[1777909406648,51.84,79771.48,0.2,0.97027,4e-05,2.32261]
[1777909407655,51.84,79781.4,0.2,0.97064,4e-05,2.29891]
[1777909408662,51.84,79781.68,0.2,0.97066,4e-05,2.29778]
[1777909409669,51.84,79782.83,0.2,0.9707,4e-05,2.29533]
[1777909412690,51.85,79786.44,0.2,0.97088,4e-05,2.2823]
[1777909413699,51.85,79789.89,0.2,0.971,4e-05,2.27437]
[1777909414704,51.85,79794.14,0.2,0.97117,4e-05,2.26381]
[1777909415712,51.84,79795.13,0.2,0.97121,4e-05,2.26105]
[1777909417726,51.84,79793.26,0.2,0.97115,4e-05,2.26499]
[1777909418733,51.84,79790.31,0.2,0.97104,4e-05,2.27177]
[1777909419740,51.84,79786.81,0.2,0.97092,4e-05,2.27986]
[1777909420747,51.83,79785.54,0.2,0.97087,4e-05,2.28262]
[1777909423768,51.83,79787.81,0.2,0.97097,4e-05,2.2763]
[1777909425782,51.83,79793.61,0.2,0.9712,4e-05,2.26189]
[1777909427796,51.82,79791.17,0.2,0.97111,4e-05,2.26717]
[1777909428803,51.82,79786.79,0.2,0.97095,4e-05,2.278]
[1777909432831,51.83,79788.21,0.2,0.97098,4e-05,2.27598]
[1777909433838,51.83,79790.21,0.2,0.97106,4e-05,2.27091]
[1777909434845,51.83,79792.13,0.2,0.97112,4e-05,2.26667]
[1777909435853,51.84,79790.64,0.2,0.97106,4e-05,2.27058]
[1777909436859,51.84,79792.27,0.2,0.97112,4e-05,2.26705]
[1777909437866,51.84,79804.22,0.2,0.97156,4e-05,2.2384]
[1777909438873,51.83,79814.43,0.2,0.97193,4e-05,2.2141]
[1777909439880,51.83,79823.59,0.2,0.97227,4e-05,2.19248]
[1777909440398,51.83,79823.59,0.2,0.97227,4e-05,2.19248]
[1777909440641,51.83,79823.59,0.2,0.97227,4e-05,2.19248]
[1777909440906,51.83,79823.59,0.2,0.97227,4e-05,2.19248]
[1777909440933,51.83,79837.21,0.2,0.97275,4e-05,2.16077]
[1777909441897,51.83,79838.32,0.2,0.97279,4e-05,2.15808]
[1777909442904,51.83,79834.31,0.2,0.97265,4e-05,2.16723]
[1777909443911,51.83,79825.88,0.2,0.97236,4e-05,2.18667]
[1777909444209,51.83,79825.88,0.2,0.97236,4e-05,2.18667]
[1777909444918,51.83,79821.9,0.2,0.97222,4e-05,2.19583]
[1777909445925,51.83,79825.49,0.2,0.97235,4e-05,2.18735]
[1777909446932,51.83,79823.17,0.2,0.97227,4e-05,2.1926]
[1777909450808,51.82,79824.21,0.2,0.97231,4e-05,2.18976]
[1777909450959,51.82,79838.8,0.2,0.97283,4e-05,2.15586]
[1777909451967,51.82,79841.2,0.2,0.97291,4e-05,2.15021]
[1777909452120,51.82,79841.2,0.2,0.97291,4e-05,2.15021]
[1777909452214,51.82,79841.2,0.2,0.97291,4e-05,2.15021]
[1777909452260,51.82,79841.2,0.2,0.97291,4e-05,2.15021]
[1777909452974,51.82,79837.66,0.2,0.97279,4e-05,2.15827]
[1777909454399,51.82,79838.13,0.2,0.97281,4e-05,2.15712]
[1777909455995,51.82,79842.56,0.2,0.97297,3e-05,2.1467]
[1777909457002,51.82,79838.99,0.2,0.97284,4e-05,2.15484]
[1777909458009,51.82,79835.23,0.2,0.97271,4e-05,2.16342]
[1777909461030,51.82,79837.94,0.2,0.97281,4e-05,2.15691]
[1777909461789,51.82,79837.94,0.2,0.97281,4e-05,2.15691]
[1777909461830,51.82,79837.94,0.2,0.97281,4e-05,2.15691]
[1777909461922,51.82,79837.94,0.2,0.97281,4e-05,2.15691]
[1777909462037,51.82,79836.02,0.2,0.97275,4e-05,2.16125]
[1777909463532,51.82,79835.16,0.2,0.97272,4e-05,2.16314]
[1777909463597,51.82,79835.16,0.2,0.97272,4e-05,2.16314]
[1777909464051,51.82,79835.06,0.2,0.97271,4e-05,2.16328]
[1777909465058,51.82,79839.21,0.2,0.97286,4e-05,2.15373]
[1777909466065,51.81,79851.17,0.2,0.97328,3e-05,2.12621]
[1777909467072,51.81,79851.65,0.2,0.9733,3e-05,2.12508]
[1777909469261,51.81,79851.19,0.2,0.97328,3e-05,2.12597]
[1777909469586,51.81,79851.19,0.2,0.97328,3e-05,2.12597]
[1777909469687,51.81,79866.98,0.2,0.97383,3e-05,2.09008]
[1777909470093,51.81,79873.13,0.2,0.97404,3e-05,2.07618]
[1777909471100,51.81,79870.51,0.2,0.97401,3e-05,2.07692]
[1777909472933,51.81,79870.51,0.2,0.97401,3e-05,2.07692]
[1777909472961,51.81,79875.23,0.2,0.97417,3e-05,2.06628]
[1777909473114,51.81,79882.75,0.2,0.97443,3e-05,2.0495]
[1777909474125,51.81,79895.78,0.2,0.97486,3e-05,2.02073]
[1777909475128,51.81,79899.15,0.2,0.97497,3e-05,2.01336]
[1777909477142,51.81,79896.72,0.2,0.97489,3e-05,2.01873]
[1777909478149,51.81,79891.58,0.2,0.97472,3e-05,2.03004]
[1777909479156,51.81,79886.96,0.2,0.97456,3e-05,2.04022]
[1777909480163,51.81,79890.06,0.2,0.97467,3e-05,2.03336]
[1777909482177,51.81,79892.96,0.2,0.97476,3e-05,2.02696]
[1777909486747,51.81,79894.28,0.2,0.97481,3e-05,2.02407]
[1777909486799,51.81,79894.28,0.2,0.97481,3e-05,2.02407]
[1777909486834,51.81,79894.28,0.2,0.97481,3e-05,2.02407]
[1777909486860,51.81,79897.08,0.2,0.9749,3e-05,2.01794]
[1777909487680,51.81,79897.08,0.2,0.9749,3e-05,2.01794]
[1777909487724,51.81,79897.08,0.2,0.9749,3e-05,2.01794]
[1777909487835,51.81,79897.08,0.2,0.9749,3e-05,2.01794]
[1777909487932,51.81,79897.33,0.2,0.97491,3e-05,2.01741]
[1777909489226,51.81,79900.04,0.2,0.975,3e-05,2.01151]
[1777909491240,51.81,79903.26,0.2,0.9751,3e-05,2.00454]
[1777909492738,51.81,79903.26,0.2,0.9751,3e-05,2.00454]
[1777909492782,51.81,79903.26,0.2,0.9751,3e-05,2.00454]
[1777909492830,51.81,79903.26,0.2,0.9751,3e-05,2.00454]
[1777909492877,51.81,79906.37,0.2,0.9752,3e-05,1.99781]
[1777909493873,51.81,79915.15,0.2,0.97549,3e-05,1.97883]
[1777909494261,51.81,79925.31,0.2,0.97581,3e-05,1.95706]
[1777909495268,51.81,79925.75,0.2,0.97582,3e-05,1.95624]
[1777909496274,51.81,79919.38,0.2,0.97562,3e-05,1.97004]
[1777909497282,51.81,79908.26,0.2,0.97526,3e-05,1.99418]
[1777909498289,51.81,79901.79,0.2,0.97504,3e-05,2.00832]
[1777909499295,51.81,79904.09,0.2,0.97512,3e-05,2.00334]
[1777909500303,51.82,79909.28,0.2,0.97529,3e-05,1.9921]
[1777909501310,51.82,79903.2,0.2,0.97509,3e-05,2.00538]
[1777909502359,51.82,79903.2,0.2,0.97509,3e-05,2.00538]
[1777909502577,51.82,79903.2,0.2,0.97509,3e-05,2.00538]
[1777909503050,51.82,79903.2,0.2,0.97509,3e-05,2.00538]
[1777909503082,51.82,79903.2,0.2,0.97509,3e-05,2.00538]
[1777909503112,51.82,79898.16,0.2,0.97492,3e-05,2.01646]
[1777909503134,51.82,79898.16,0.2,0.97492,3e-05,2.01646]
[1777909503837,51.82,79898.16,0.2,0.97492,3e-05,2.01646]
[1777909504081,51.82,79898.16,0.2,0.97492,3e-05,2.01646]
[1777909503913,51.82,79899.1,0.2,0.97495,3e-05,2.0144]
[1777909504331,51.82,79894.62,0.2,0.97481,3e-05,2.02424]
[1777909505342,51.82,79876.67,0.2,0.97421,3e-05,2.06395]
[1777909506349,51.82,79866.35,0.2,0.97386,3e-05,2.08698]
[1777909507356,51.82,79863.91,0.2,0.97378,3e-05,2.09236]
[1777909508362,51.81,79854.46,0.2,0.97345,3e-05,2.1136]
[1777909509370,51.81,79850.74,0.2,0.97333,3e-05,2.1219]
[1777909510377,51.81,79853.04,0.2,0.97341,3e-05,2.11651]
[1777909512391,51.81,79871.28,0.2,0.97404,3e-05,2.07511]
[1777909513400,51.81,79890.16,0.2,0.97467,3e-05,2.03311]
[1777909514406,51.81,79895.71,0.2,0.97486,3e-05,2.0209]
[1777909516421,51.81,79900.14,0.2,0.975,3e-05,2.01123]
[1777909517428,51.81,79905.85,0.2,0.97519,3e-05,1.99881]
[1777909518435,51.81,79916.58,0.2,0.97553,3e-05,1.97562]
[1777909519442,51.82,79918.86,0.2,0.97559,3e-05,1.97162]
[1777909520448,51.82,79910.3,0.2,0.9753,3e-05,1.99111]
[1777909521456,51.82,79908.11,0.2,0.97523,3e-05,1.99593]
[1777909523648,51.82,79909.12,0.2,0.97526,3e-05,1.9938]
[1777909523700,51.82,79909.12,0.2,0.97526,3e-05,1.9938]
[1777909523828,51.82,79909.12,0.2,0.97526,3e-05,1.9938]
[1777909524371,51.82,79911.04,0.2,0.97532,3e-05,1.98969]
[1777909524374,51.82,79911.04,0.2,0.97532,3e-05,1.98969]
[1777909524582,51.82,79911.04,0.2,0.97532,3e-05,1.98969]
[1777909524589,51.83,79912.46,0.2,0.97537,3e-05,1.98668]
[1777909525484,51.83,79904.84,0.2,0.97512,3e-05,2.0033]
[1777909528150,51.83,79905.58,0.2,0.97514,3e-05,2.00178]
[1777909528287,51.83,79905.58,0.2,0.97514,3e-05,2.00178]
[1777909528335,51.83,79905.58,0.2,0.97514,3e-05,2.00178]
[1777909528505,51.83,79911.1,0.2,0.97532,3e-05,1.98983]
[1777909529669,51.83,79911.1,0.2,0.97532,3e-05,1.98983]
[1777909529721,51.83,79911.1,0.2,0.97532,3e-05,1.98983]
[1777909529833,51.83,79911.1,0.2,0.97532,3e-05,1.98983]
[1777909529927,51.83,79914.89,0.2,0.97544,3e-05,1.98169]
[1777909530519,51.83,79917.09,0.2,0.97551,3e-05,1.97701]
[1777909531794,51.83,79917.09,0.2,0.97551,3e-05,1.97701]
[1777909531800,51.83,79917.09,0.2,0.97551,3e-05,1.97701]
[1777909531828,51.83,79917.09,0.2,0.97551,3e-05,1.97701]
[1777909531916,51.83,79914.39,0.2,0.97548,3e-05,1.97802]
[1777909532642,51.83,79914.39,0.2,0.97548,3e-05,1.97802]
[1777909532747,51.83,79900.16,0.2,0.97502,3e-05,2.009]
[1777909533541,51.83,79890.67,0.2,0.97471,3e-05,2.02984]
[1777909534548,51.83,79880.29,0.2,0.97436,3e-05,2.05277]
[1777909535555,51.83,79880.0,0.2,0.97435,3e-05,2.05351]
[1777909536279,51.83,79880.0,0.2,0.97435,3e-05,2.05351]
[1777909536562,51.83,79868.97,0.2,0.97398,3e-05,2.07819]
[1777909537569,51.83,79861.36,0.2,0.97372,3e-05,2.09519]
[1777909538576,51.83,79858.63,0.2,0.97363,3e-05,2.10123]
[1777909540590,51.83,79855.14,0.2,0.97351,3e-05,2.10886]
[1777909541597,51.83,79847.95,0.2,0.97326,3e-05,2.12503]
[1777909542604,51.82,79851.11,0.2,0.97338,3e-05,2.11767]
[1777909543611,51.82,79848.03,0.2,0.97327,3e-05,2.12451]
[1777909546632,51.82,79844.47,0.2,0.97316,3e-05,2.1321]
[1777909547906,51.82,79844.47,0.2,0.97316,3e-05,2.1321]
[1777909547958,51.82,79844.47,0.2,0.97316,3e-05,2.1321]
[1777909548082,51.82,79844.47,0.2,0.97316,3e-05,2.1321]
[1777909548899,51.82,79842.59,0.2,0.97309,3e-05,2.13621]
[1777909548965,51.82,79842.59,0.2,0.97309,3e-05,2.13621]
[1777909549089,51.82,79842.59,0.2,0.97309,3e-05,2.13621]
[1777909549094,51.82,79842.55,0.2,0.97309,3e-05,2.1361]
[1777909550660,51.81,79823.14,0.2,0.97242,4e-05,2.18042]
[1777909551668,51.81,79816.71,0.2,0.97219,4e-05,2.19511]
[1777909554689,51.81,79810.25,0.2,0.97196,4e-05,2.20974]
[1777909557755,51.81,79808.67,0.2,0.97191,4e-05,2.21308]
[1777909557838,51.81,79811.18,0.2,0.97201,4e-05,2.20701]
[1777909559724,51.8,79814.37,0.2,0.97213,4e-05,2.19921]
[1777909560731,51.8,79811.03,0.2,0.97201,4e-05,2.20686]
[1777909562283,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562328,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562336,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562695,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562742,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562830,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909562923,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909563086,51.8,79811.67,0.2,0.97203,4e-05,2.20519]
[1777909563130,51.8,79814.42,0.2,0.97214,4e-05,2.19843]
[1777909564759,51.8,79807.64,0.2,0.9719,4e-05,2.21414]
[1777909565766,51.8,79810.53,0.2,0.972,4e-05,2.20718]
[1777909566774,51.8,79805.38,0.2,0.97182,4e-05,2.21909]
[1777909568390,51.8,79805.0,0.2,0.97181,4e-05,2.21979]
[1777909568411,51.8,79805.0,0.2,0.97181,4e-05,2.21979]
[1777909568576,51.8,79805.0,0.2,0.97181,4e-05,2.21979]
[1777909569794,51.79,79812.06,0.2,0.97207,4e-05,2.20284]
[1777909570978,51.79,79812.06,0.2,0.97207,4e-05,2.20284]
[1777909570995,51.79,79812.06,0.2,0.97207,4e-05,2.20284]
[1777909571081,51.79,79812.06,0.2,0.97207,4e-05,2.20284]
[1777909571146,51.79,79815.41,0.2,0.9722,4e-05,2.1947]
[1777909571809,51.79,79818.24,0.2,0.9723,4e-05,2.18811]
[1777909572816,51.79,79823.18,0.2,0.97248,4e-05,2.17649]
[1777909573781,51.79,79823.18,0.2,0.97248,4e-05,2.17649]
[1777909573831,51.79,79823.18,0.2,0.97248,4e-05,2.17649]
[1777909574033,51.79,79823.18,0.2,0.97248,4e-05,2.17649]
[1777909574134,51.79,79830.06,0.2,0.97272,4e-05,2.16036]
[1777909574829,51.79,79835.01,0.2,0.9729,4e-05,2.14897]
[1777909575837,51.79,79844.35,0.2,0.97322,3e-05,2.12752]
[1777909576844,51.79,79846.08,0.2,0.97329,3e-05,2.12354]
[1777909578858,51.79,79851.72,0.2,0.97348,3e-05,2.11067]
[1777909579865,51.79,79847.53,0.2,0.97334,3e-05,2.12017]
[1777909581935,51.79,79847.44,0.2,0.97333,3e-05,2.12035]
[1777909581984,51.79,79847.44,0.2,0.97333,3e-05,2.12035]
[1777909582081,51.79,79847.44,0.2,0.97333,3e-05,2.12035]
[1777909582588,51.79,79846.73,0.2,0.97331,3e-05,2.12194]
[1777909582639,51.79,79846.73,0.2,0.97331,3e-05,2.12194]
[1777909582833,51.79,79846.73,0.2,0.97331,3e-05,2.12194]
[1777909582886,51.79,79846.15,0.2,0.97329,3e-05,2.12323]
[1777909585907,51.79,79851.54,0.2,0.97348,3e-05,2.11089]
[1777909586866,51.79,79851.54,0.2,0.97348,3e-05,2.11089]
[1777909586918,51.79,79851.54,0.2,0.97348,3e-05,2.11089]
[1777909587080,51.79,79851.54,0.2,0.97348,3e-05,2.11089]
[1777909587602,51.79,79852.83,0.2,0.97352,3e-05,2.10795]
[1777909587743,51.79,79852.83,0.2,0.97352,3e-05,2.10795]
[1777909587830,51.79,79852.83,0.2,0.97352,3e-05,2.10795]
[1777909587921,51.79,79853.84,0.2,0.97356,3e-05,2.10566]
[1777909588928,51.79,79851.5,0.2,0.97348,3e-05,2.11096]
[1777909590942,51.79,79853.91,0.2,0.97356,3e-05,2.10547]
[1777909591949,51.79,79853.44,0.2,0.9736,3e-05,2.10144]
[1777909592907,51.79,79853.44,0.2,0.9736,3e-05,2.10144]
[1777909592983,51.79,79853.44,0.2,0.9736,3e-05,2.10144]
[1777909593060,51.79,79853.44,0.2,0.9736,3e-05,2.10144]
[1777909593832,51.79,79853.89,0.2,0.97362,3e-05,2.10042]
[1777909593963,51.79,79858.99,0.2,0.97379,3e-05,2.08892]
[1777909594969,51.79,79863.91,0.2,0.97396,3e-05,2.07788]
[1777909595406,51.79,79863.91,0.2,0.97396,3e-05,2.07788]
[1777909595453,51.79,79863.91,0.2,0.97396,3e-05,2.07788]
[1777909595580,51.79,79863.91,0.2,0.97396,3e-05,2.07788]
[1777909595977,51.79,79870.75,0.2,0.97419,3e-05,2.06261]
[1777909596984,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909597261,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909597308,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909597326,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909597849,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909598075,51.79,79873.68,0.2,0.97429,3e-05,2.05613]
[1777909598151,51.79,79867.83,0.2,0.97409,3e-05,2.06932]
[1777909598997,51.79,79861.63,0.2,0.97388,3e-05,2.08321]
[1777909601011,51.79,79861.44,0.2,0.97387,3e-05,2.08372]
[1777909601550,51.79,79861.44,0.2,0.97387,3e-05,2.08372]
[1777909601577,51.79,79861.44,0.2,0.97387,3e-05,2.08372]
[1777909602199,51.79,79861.44,0.2,0.97387,3e-05,2.08372]
[1777909602221,51.79,79858.82,0.2,0.97378,3e-05,2.08968]
[1777909602231,51.79,79858.82,0.2,0.97378,3e-05,2.08968]
[1777909602328,51.79,79858.82,0.2,0.97378,3e-05,2.08968]
[1777909603026,51.79,79858.61,0.2,0.97378,3e-05,2.09015]
[1777909603411,51.79,79858.61,0.2,0.97378,3e-05,2.09015]
[1777909606695,51.79,79858.65,0.2,0.97378,3e-05,2.09012]
[1777909606748,51.79,79858.65,0.2,0.97378,3e-05,2.09012]
[1777909606828,51.79,79858.65,0.2,0.97378,3e-05,2.09012]
[1777909607175,51.79,79858.65,0.2,0.97378,3e-05,2.09012]
[1777909607223,51.79,79858.65,0.2,0.97378,3e-05,2.09012]
[1777909607054,51.79,79854.64,0.2,0.97364,3e-05,2.09919]
[1777909607329,51.79,79854.64,0.2,0.97364,3e-05,2.09919]
[1777909608061,51.79,79853.21,0.2,0.97359,3e-05,2.10244]
[1777909612091,51.79,79857.98,0.2,0.97375,3e-05,2.09166]
[1777909612869,51.79,79857.98,0.2,0.97375,3e-05,2.09166]
[1777909612872,51.79,79857.98,0.2,0.97375,3e-05,2.09166]
[1777909613078,51.79,79857.98,0.2,0.97375,3e-05,2.09166]
[1777909613098,51.79,79863.69,0.2,0.97395,3e-05,2.07882]
[1777909613602,51.79,79863.69,0.2,0.97395,3e-05,2.07882]
[1777909613673,51.79,79863.69,0.2,0.97395,3e-05,2.07882]
[1777909613831,51.79,79863.69,0.2,0.97395,3e-05,2.07882]
[1777909614105,51.79,79863.43,0.2,0.97394,3e-05,2.07942]
[1777909615112,51.79,79858.34,0.2,0.97376,3e-05,2.09089]
[1777909616119,51.79,79854.15,0.2,0.97362,3e-05,2.10038]
[1777909617755,51.79,79853.89,0.2,0.97361,3e-05,2.10098]
[1777909617804,51.79,79853.89,0.2,0.97361,3e-05,2.10098]
[1777909617827,51.79,79853.89,0.2,0.97361,3e-05,2.10098]
[1777909618133,51.79,79851.44,0.2,0.97353,3e-05,2.10652]
[1777909618773,51.79,79851.44,0.2,0.97353,3e-05,2.10652]
[1777909618803,51.79,79851.44,0.2,0.97353,3e-05,2.10652]
[1777909618827,51.79,79851.44,0.2,0.97353,3e-05,2.10652]
[1777909619140,51.79,79847.88,0.2,0.9734,3e-05,2.1146]
[1777909620147,51.79,79845.81,0.2,0.97333,3e-05,2.11929]
[1777909621154,51.79,79850.14,0.2,0.97348,3e-05,2.10943]
[1777909621451,51.79,79850.14,0.2,0.97348,3e-05,2.10943]
[1777909621454,51.79,79850.14,0.2,0.97348,3e-05,2.10943]
[1777909621577,51.79,79850.14,0.2,0.97348,3e-05,2.10943]
[1777909622161,51.79,79848.12,0.2,0.97341,3e-05,2.11398]
[1777909624175,51.79,79855.46,0.2,0.97367,3e-05,2.09732]
[1777909624619,51.79,79855.46,0.2,0.97367,3e-05,2.09732]
[1777909624816,51.79,79855.46,0.2,0.97367,3e-05,2.09732]
[1777909624830,51.79,79855.46,0.2,0.97367,3e-05,2.09732]
[1777909625183,51.79,79863.79,0.2,0.97395,3e-05,2.07856]
[1777909625435,51.79,79863.79,0.2,0.97395,3e-05,2.07856]
[1777909625482,51.79,79863.79,0.2,0.97395,3e-05,2.07856]
[1777909625579,51.79,79863.79,0.2,0.97395,3e-05,2.07856]
[1777909626190,51.79,79863.05,0.2,0.97393,3e-05,2.08026]
[1777909628203,51.79,79858.37,0.2,0.97377,3e-05,2.09085]
[1777909629378,51.79,79856.67,0.2,0.97371,3e-05,2.0947]
[1777909629412,51.79,79856.67,0.2,0.97371,3e-05,2.0947]
[1777909629517,51.79,79856.67,0.2,0.97371,3e-05,2.0947]
[1777909630200,51.79,79856.67,0.2,0.97371,3e-05,2.0947]
[1777909630217,51.79,79854.74,0.2,0.97364,3e-05,2.09906]
[1777909630327,51.79,79854.74,0.2,0.97364,3e-05,2.09906]
[1777909631225,51.79,79852.55,0.2,0.97357,3e-05,2.10402]
[1777909632232,51.79,79849.7,0.2,0.97347,3e-05,2.11047]
[1777909633244,51.79,79847.59,0.2,0.97339,3e-05,2.11525]
[1777909634249,51.79,79851.5,0.2,0.97353,3e-05,2.10636]
[1777909634746,51.79,79851.5,0.2,0.97353,3e-05,2.10636]
[1777909634828,51.79,79851.5,0.2,0.97353,3e-05,2.10636]
[1777909635092,51.79,79851.5,0.2,0.97353,3e-05,2.10636]
[1777909635256,51.79,79853.42,0.2,0.9736,3e-05,2.102]
[1777909636263,51.79,79851.47,0.2,0.97353,3e-05,2.10642]
[1777909639108,51.79,79849.77,0.2,0.97347,3e-05,2.11024]
[1777909639167,51.79,79849.77,0.2,0.97347,3e-05,2.11024]
[1777909639163,51.79,79842.05,0.2,0.9732,3e-05,2.1278]
[1777909639330,51.79,79842.05,0.2,0.9732,3e-05,2.1278]
[1777909640042,51.79,79842.13,0.2,0.97321,3e-05,2.12758]
[1777909640291,51.79,79846.68,0.2,0.97337,3e-05,2.11717]
[1777909641298,51.79,79849.79,0.2,0.97347,3e-05,2.11008]
[1777909646333,51.79,79849.05,0.2,0.97345,3e-05,2.11169]
[1777909648018,51.79,79849.05,0.2,0.97345,3e-05,2.11169]
[1777909648078,51.79,79849.05,0.2,0.97345,3e-05,2.11169]
[1777909648120,51.79,79849.05,0.2,0.97345,3e-05,2.11169]
[1777909648202,51.79,79846.73,0.2,0.97337,3e-05,2.11691]
[1777909648896,51.79,79846.73,0.2,0.97337,3e-05,2.11691]
[1777909649079,51.79,79846.73,0.2,0.97337,3e-05,2.11691]
[1777909649146,51.79,79848.87,0.2,0.97344,3e-05,2.11205]
[1777909651370,51.79,79847.23,0.2,0.97345,3e-05,2.11062]
[1777909653508,51.79,79848.01,0.2,0.97347,3e-05,2.10883]
[1777909653560,51.79,79848.01,0.2,0.97347,3e-05,2.10883]
[1777909653580,51.79,79848.01,0.2,0.97347,3e-05,2.10883]
[1777909653662,51.79,79851.94,0.2,0.97361,3e-05,2.09992]
[1777909655398,51.79,79844.89,0.2,0.97337,3e-05,2.1159]
[1777909656405,51.79,79837.77,0.2,0.97312,3e-05,2.13211]
[1777909657476,51.79,79837.77,0.2,0.97312,3e-05,2.13211]
[1777909657497,51.79,79837.77,0.2,0.97312,3e-05,2.13211]
[1777909657585,51.79,79837.77,0.2,0.97312,3e-05,2.13211]
[1777909657621,51.79,79836.7,0.2,0.97308,3e-05,2.13451]
[1777909659426,51.79,79825.44,0.2,0.97269,4e-05,2.16028]
[1777909660433,51.79,79826.59,0.2,0.97273,4e-05,2.15753]
[1777909662033,51.79,79826.59,0.2,0.97273,4e-05,2.15753]
[1777909662076,51.79,79826.59,0.2,0.97273,4e-05,2.15753]
[1777909662170,51.78,79829.5,0.2,0.97283,4e-05,2.15074]
[1777909662534,51.78,79829.5,0.2,0.97283,4e-05,2.15074]
[1777909662566,51.78,79831.36,0.2,0.9729,4e-05,2.14638]
[1777909666477,51.78,79827.47,0.2,0.97277,4e-05,2.15505]
[1777909667484,51.78,79824.08,0.2,0.97265,4e-05,2.16279]
[1777909668903,51.78,79824.08,0.2,0.97265,4e-05,2.16279]
[1777909668956,51.78,79824.08,0.2,0.97265,4e-05,2.16279]
[1777909669085,51.78,79824.08,0.2,0.97265,4e-05,2.16279]
[1777909669141,51.78,79821.25,0.2,0.97255,4e-05,2.16924]
[1777909669498,51.78,79819.46,0.2,0.97249,4e-05,2.17328]
[1777909672519,51.78,79823.21,0.2,0.97263,4e-05,2.16425]
[1777909674533,51.78,79819.14,0.2,0.97249,4e-05,2.17348]
[1777909675540,51.78,79814.04,0.2,0.97231,4e-05,2.18521]
[1777909676553,51.78,79799.07,0.2,0.97177,4e-05,2.22014]
[1777909677555,51.77,79791.52,0.2,0.97149,4e-05,2.23778]
[1777909679569,51.77,79789.92,0.2,0.97144,4e-05,2.24111]
[1777909681583,51.77,79785.56,0.2,0.97129,4e-05,2.251]
[1777909683667,51.77,79786.54,0.2,0.97133,4e-05,2.24843]
[1777909683714,51.77,79786.54,0.2,0.97133,4e-05,2.24843]
[1777909683835,51.77,79786.54,0.2,0.97133,4e-05,2.24843]
[1777909683936,51.76,79785.08,0.2,0.97128,4e-05,2.25166]
[1777909687625,51.76,79792.31,0.2,0.97156,4e-05,2.23352]
[1777909688631,51.76,79794.33,0.2,0.97164,4e-05,2.22852]
[1777909690207,51.76,79794.33,0.2,0.97164,4e-05,2.22852]
[1777909690248,51.76,79794.33,0.2,0.97164,4e-05,2.22852]
[1777909690289,51.75,79800.76,0.2,0.97188,4e-05,2.21298]
[1777909690324,51.75,79800.76,0.2,0.97188,4e-05,2.21298]
[1777909690646,51.75,79803.22,0.2,0.97197,4e-05,2.2072]
[1777909691653,51.75,79804.82,0.2,0.97203,4e-05,2.20328]
[1777909692660,51.75,79811.0,0.2,0.97225,4e-05,2.18867]
[1777909693667,51.75,79816.44,0.2,0.97245,4e-05,2.17587]
[1777909694532,51.75,79816.44,0.2,0.97245,4e-05,2.17587]
[1777909694575,51.75,79816.44,0.2,0.97245,4e-05,2.17587]
[1777909694674,51.75,79817.31,0.2,0.97248,4e-05,2.17373]
[1777909695468,51.75,79817.31,0.2,0.97248,4e-05,2.17373]
[1777909698093,51.75,79818.55,0.2,0.97253,4e-05,2.17063]
[1777909698140,51.75,79818.55,0.2,0.97253,4e-05,2.17063]
[1777909698195,51.75,79817.53,0.2,0.97249,4e-05,2.17289]
[1777909698326,51.75,79817.53,0.2,0.97249,4e-05,2.17289]
[1777909698702,51.75,79824.95,0.2,0.97276,4e-05,2.15561]
[1777909701765,51.75,79823.84,0.2,0.97272,4e-05,2.15801]
[1777909701831,51.75,79823.84,0.2,0.97272,4e-05,2.15801]
[1777909701994,51.75,79821.23,0.2,0.97263,4e-05,2.16395]
[1777909702391,51.75,79821.23,0.2,0.97263,4e-05,2.16395]
[1777909702732,51.75,79818.29,0.2,0.97253,4e-05,2.17066]
[1777909703738,51.74,79816.71,0.2,0.97247,4e-05,2.17422]
[1777909705232,51.74,79816.71,0.2,0.97247,4e-05,2.17422]
[1777909705753,51.74,79819.5,0.2,0.97258,4e-05,2.16753]
[1777909706760,51.74,79818.15,0.2,0.97253,4e-05,2.17055]
[1777909711795,51.74,79816.54,0.2,0.97254,4e-05,2.16855]
[1777909713809,51.74,79813.28,0.2,0.97243,4e-05,2.17589]
[1777909717837,51.73,79814.85,0.2,0.97249,4e-05,2.17176]
[1777909719851,51.73,79804.34,0.2,0.97212,4e-05,2.19603]
[1777909720858,51.73,79804.66,0.2,0.97213,4e-05,2.19513]
[1777909722872,51.73,79803.14,0.2,0.97208,4e-05,2.19838]
[1777909724886,51.73,79810.1,0.2,0.97234,4e-05,2.18181]
[1777909725893,51.73,79816.39,0.2,0.97257,4e-05,2.16706]
[1777909726900,51.73,79818.69,0.2,0.97265,4e-05,2.16163]
[1777909730929,51.72,79823.22,0.2,0.97281,4e-05,2.15079]
[1777909731936,51.72,79829.85,0.2,0.97305,4e-05,2.13547]
[1777909732943,51.72,79836.61,0.2,0.97329,3e-05,2.11996]
[1777909733950,51.72,79837.96,0.2,0.97333,3e-05,2.11685]
[1777909734957,51.72,79835.59,0.2,0.97325,3e-05,2.12223]
[1777909735964,51.72,79828.02,0.2,0.97299,4e-05,2.13953]
[1777909736978,51.72,79825.22,0.2,0.97289,4e-05,2.14591]
[1777909737983,51.72,79807.25,0.2,0.97225,4e-05,2.18748]
[1777909738989,51.72,79798.71,0.2,0.97194,4e-05,2.20733]
[1777909740013,51.72,79805.24,0.2,0.97219,4e-05,2.19172]
[1777909741008,51.72,79803.08,0.2,0.97211,4e-05,2.19648]
[1777909744029,51.71,79804.5,0.2,0.97218,4e-05,2.19228]
[1777909745037,51.71,79801.56,0.2,0.97207,4e-05,2.19887]
[1777909748058,51.7,79808.32,0.2,0.97233,4e-05,2.18218]
[1777909749065,51.7,79815.62,0.2,0.9726,4e-05,2.16494]
[1777909751080,51.7,79814.04,0.2,0.97255,4e-05,2.16812]
[1777909753095,51.69,79815.47,0.2,0.97261,4e-05,2.16431]
[1777909754102,51.69,79817.95,0.2,0.9727,4e-05,2.15833]
[1777909756116,51.69,79821.03,0.2,0.97281,4e-05,2.15076]
[1777909757122,51.69,79822.81,0.2,0.97288,4e-05,2.14644]
[1777909758130,51.69,79826.35,0.2,0.97301,4e-05,2.13809]
[1777909760144,51.68,79814.59,0.2,0.9726,4e-05,2.16483]
[1777909761151,51.68,79810.35,0.2,0.97245,4e-05,2.17448]
[1777909762158,51.68,79811.48,0.2,0.97249,4e-05,2.17161]
[1777909763165,51.68,79797.24,0.2,0.97199,4e-05,2.20461]
[1777909764172,51.68,79783.03,0.2,0.97147,4e-05,2.23806]
[1777909765179,51.68,79784.86,0.2,0.97154,4e-05,2.23355]
[1777909766270,51.68,79784.86,0.2,0.97154,4e-05,2.23355]
[1777909766323,51.68,79784.86,0.2,0.97154,4e-05,2.23355]
[1777909766333,51.68,79784.86,0.2,0.97154,4e-05,2.23355]
[1777909766357,51.68,79787.0,0.2,0.97162,4e-05,2.22803]
[1777909769208,51.67,79785.77,0.2,0.97158,4e-05,2.23053]
[1777909770215,51.67,79793.06,0.2,0.97185,4e-05,2.2131]
[1777909771222,51.67,79796.98,0.2,0.97206,4e-05,2.19843]
[1777909772228,51.67,79790.41,0.2,0.97183,4e-05,2.2137]
[1777909773236,51.67,79788.11,0.2,0.97174,4e-05,2.21897]
[1777909775250,51.67,79794.58,0.2,0.97199,4e-05,2.20335]
[1777909775836,51.67,79794.58,0.2,0.97199,4e-05,2.20335]
[1777909776059,51.67,79794.58,0.2,0.97199,4e-05,2.20335]
[1777909776078,51.67,79794.58,0.2,0.97199,4e-05,2.20335]
[1777909776257,51.66,79796.96,0.2,0.97208,4e-05,2.19757]
[1777909778271,51.66,79794.23,0.2,0.97198,4e-05,2.20365]
[1777909779278,51.66,79791.82,0.2,0.9719,4e-05,2.20916]
[1777909780285,51.66,79789.54,0.2,0.97182,4e-05,2.21436]
[1777909781292,51.66,79793.3,0.2,0.97196,4e-05,2.20533]
[1777909782299,51.66,79798.89,0.2,0.97216,4e-05,2.19203]
[1777909783094,51.66,79798.89,0.2,0.97216,4e-05,2.19203]
[1777909783251,51.66,79798.89,0.2,0.97216,4e-05,2.19203]
[1777909783313,51.66,79784.01,0.2,0.97162,4e-05,2.22689]
[1777909784313,51.66,79779.8,0.2,0.97147,4e-05,2.23673]
[1777909785320,51.65,79778.22,0.2,0.97141,4e-05,2.24028]
[1777909786461,51.65,79779.26,0.2,0.97146,4e-05,2.23758]
[1777909787334,51.65,79785.02,0.2,0.97167,4e-05,2.22369]
[1777909788341,51.65,79789.57,0.2,0.97184,4e-05,2.21252]
[1777909789042,51.65,79789.57,0.2,0.97184,4e-05,2.21252]
[1777909789065,51.65,79789.57,0.2,0.97184,4e-05,2.21252]
[1777909789076,51.65,79789.57,0.2,0.97184,4e-05,2.21252]
[1777909789883,51.65,79790.96,0.2,0.9719,4e-05,2.20906]
[1777909789910,51.65,79790.96,0.2,0.9719,4e-05,2.20906]
[1777909790077,51.65,79790.96,0.2,0.9719,4e-05,2.20906]
[1777909790355,51.65,79790.44,0.2,0.97188,4e-05,2.21011]
[1777909791362,51.65,79792.71,0.2,0.97196,4e-05,2.20477]
[1777909793376,51.64,79795.85,0.2,0.97209,4e-05,2.19689]
[1777909794383,51.64,79804.94,0.2,0.97241,4e-05,2.17564]
[1777909795390,51.64,79814.98,0.2,0.97278,4e-05,2.15207]
[1777909796396,51.64,79819.42,0.2,0.97293,4e-05,2.14175]
[1777909800425,51.64,79805.83,0.2,0.97245,4e-05,2.17301]
[1777909801432,51.64,79801.31,0.2,0.97229,4e-05,2.18336]
[1777909802443,51.64,79798.48,0.2,0.97219,4e-05,2.18984]
[1777909803450,51.64,79801.03,0.2,0.97229,4e-05,2.18373]
[1777909804891,51.64,79801.03,0.2,0.97229,4e-05,2.18373]
[1777909804944,51.64,79801.03,0.2,0.97229,4e-05,2.18373]
[1777909805076,51.64,79801.03,0.2,0.97229,4e-05,2.18373]
[1777909806157,51.64,79801.26,0.2,0.9723,4e-05,2.18306]
[1777909806209,51.64,79801.26,0.2,0.9723,4e-05,2.18306]
[1777909806324,51.64,79801.26,0.2,0.9723,4e-05,2.18306]
[1777909806381,51.63,79803.06,0.2,0.97237,4e-05,2.1786]
[1777909807479,51.63,79806.12,0.2,0.97248,4e-05,2.17135]
[1777909810500,51.63,79811.55,0.2,0.97268,4e-05,2.15839]
[1777909811507,51.63,79815.96,0.2,0.97284,4e-05,2.1481]
[1777909812514,51.63,79824.3,0.2,0.97313,4e-05,2.12884]
[1777909813521,51.63,79828.17,0.2,0.97327,3e-05,2.11994]
[1777909814528,51.63,79831.1,0.2,0.97337,3e-05,2.11323]
[1777909815535,51.63,79835.5,0.2,0.97352,3e-05,2.1032]
[1777909817174,51.63,79835.5,0.2,0.97352,3e-05,2.1032]
[1777909817226,51.63,79835.5,0.2,0.97352,3e-05,2.1032]
[1777909817326,51.63,79835.5,0.2,0.97352,3e-05,2.1032]
[1777909818487,51.63,79836.41,0.2,0.97354,3e-05,2.10176]
[1777909818539,51.63,79836.41,0.2,0.97354,3e-05,2.10176]
[1777909818585,51.63,79836.41,0.2,0.97354,3e-05,2.10176]
[1777909818589,51.64,79835.9,0.2,0.97352,3e-05,2.10354]
[1777909821577,51.65,79831.91,0.2,0.97335,3e-05,2.11447]
[1777909822585,51.65,79826.48,0.2,0.97315,4e-05,2.12748]
[1777909823592,51.66,79823.91,0.2,0.97305,4e-05,2.13395]
[1777909824753,51.66,79823.91,0.2,0.97305,4e-05,2.13395]
[1777909824826,51.66,79823.91,0.2,0.97305,4e-05,2.13395]
[1777909825077,51.66,79823.91,0.2,0.97305,4e-05,2.13395]
[1777909825645,51.66,79823.49,0.2,0.97303,4e-05,2.13549]
[1777909825828,51.66,79823.49,0.2,0.97303,4e-05,2.13549]
[1777909825836,51.66,79823.49,0.2,0.97303,4e-05,2.13549]
[1777909826190,51.66,79823.49,0.2,0.97303,4e-05,2.13549]
[1777909826327,51.66,79823.49,0.2,0.97303,4e-05,2.13549]
[1777909826385,51.67,79823.61,0.2,0.97302,4e-05,2.13635]
[1777909826613,51.67,79820.34,0.2,0.9729,4e-05,2.14387]
[1777909830642,51.68,79810.21,0.2,0.97251,4e-05,2.16951]
[1777909831649,51.69,79805.97,0.2,0.97241,4e-05,2.17469]
[1777909832656,51.69,79792.66,0.2,0.97192,4e-05,2.20632]
[1777909833663,51.69,79789.78,0.2,0.97181,4e-05,2.21356]
[1777909834669,51.7,79775.29,0.2,0.97127,4e-05,2.24835]
[1777909835677,51.7,79770.5,0.2,0.97109,4e-05,2.26017]
[1777909840712,51.71,79767.31,0.2,0.97094,4e-05,2.26963]
[1777909841719,51.71,79776.4,0.2,0.97127,4e-05,2.24824]
[1777909842726,51.71,79780.82,0.2,0.97143,4e-05,2.23811]
[1777909846007,51.72,79781.15,0.2,0.97143,4e-05,2.23814]
[1777909846059,51.72,79781.15,0.2,0.97143,4e-05,2.23814]
[1777909846081,51.72,79781.15,0.2,0.97143,4e-05,2.23814]
[1777909846090,51.72,79784.69,0.2,0.97155,4e-05,2.23015]
[1777909847242,51.72,79784.69,0.2,0.97155,4e-05,2.23015]
[1777909847328,51.72,79784.69,0.2,0.97155,4e-05,2.23015]
[1777909847450,51.72,79784.69,0.2,0.97155,4e-05,2.23015]
[1777909847430,51.73,79785.8,0.2,0.97158,4e-05,2.22835]
[1777909847511,51.73,79785.8,0.2,0.97158,4e-05,2.22835]
[1777909847577,51.73,79785.8,0.2,0.97158,4e-05,2.22835]
[1777909847761,51.73,79784.07,0.2,0.97152,4e-05,2.23245]
[1777909850782,51.74,79781.88,0.2,0.97142,4e-05,2.23887]
[1777909854810,51.75,79769.69,0.2,0.97094,4e-05,2.26956]
[1777909855817,51.75,79768.58,0.2,0.9709,4e-05,2.27257]
[1777909856824,51.75,79775.14,0.2,0.97114,4e-05,2.25721]
[1777909858523,51.75,79775.28,0.2,0.97113,4e-05,2.25725]
[1777909858579,51.75,79775.28,0.2,0.97113,4e-05,2.25725]
[1777909858584,51.75,79775.28,0.2,0.97113,4e-05,2.25725]
[1777909859527,51.75,79774.6,0.2,0.9711,4e-05,2.25924]
[1777909859578,51.75,79774.6,0.2,0.9711,4e-05,2.25924]
[1777909859831,51.75,79774.6,0.2,0.9711,4e-05,2.25924]
[1777909859845,51.76,79773.99,0.2,0.97108,4e-05,2.26107]
[1777909865467,51.77,79774.34,0.2,0.97107,4e-05,2.26171]
[1777909864880,51.77,79777.95,0.2,0.97119,4e-05,2.25346]
[1777909865576,51.77,79777.95,0.2,0.97119,4e-05,2.25346]
[1777909866261,51.77,79777.95,0.2,0.97119,4e-05,2.25346]
[1777909866326,51.77,79777.95,0.2,0.97119,4e-05,2.25346]
[1777909866363,51.77,79781.23,0.2,0.97131,4e-05,2.24604]
[1777909866610,51.77,79781.23,0.2,0.97131,4e-05,2.24604]
[1777909866828,51.77,79781.23,0.2,0.97131,4e-05,2.24604]
[1777909866854,51.77,79781.23,0.2,0.97131,4e-05,2.24604]
[1777909866894,51.77,79774.63,0.2,0.97106,4e-05,2.26217]
[1777909867901,51.78,79771.02,0.2,0.97092,4e-05,2.27119]
[1777909869619,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909869806,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909869827,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909870090,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909870328,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909870348,51.78,79769.09,0.2,0.97084,4e-05,2.27618]
[1777909870422,51.78,79767.95,0.2,0.97079,4e-05,2.27926]
[1777909870608,51.78,79767.95,0.2,0.97079,4e-05,2.27926]
[1777909870828,51.78,79767.95,0.2,0.97079,4e-05,2.27926]
[1777909870922,51.78,79769.03,0.2,0.97083,4e-05,2.27701]
[1777909872938,51.79,79766.67,0.2,0.97073,4e-05,2.28338]
[1777909873945,51.79,79760.84,0.2,0.9705,4e-05,2.29778]
[1777909875262,51.79,79760.84,0.2,0.9705,4e-05,2.29778]
[1777909875326,51.79,79760.84,0.2,0.9705,4e-05,2.29778]
[1777909875417,51.81,79754.98,0.2,0.97023,4e-05,2.31514]
[1777909876003,51.81,79754.98,0.2,0.97023,4e-05,2.31514]
[1777909876078,51.81,79754.98,0.2,0.97023,4e-05,2.31514]
[1777909876101,51.81,79754.98,0.2,0.97023,4e-05,2.31514]
[1777909876105,51.81,79754.97,0.2,0.97023,4e-05,2.31545]
[1777909876847,51.81,79754.97,0.2,0.97023,4e-05,2.31545]
[1777909877110,51.81,79754.97,0.2,0.97023,4e-05,2.31545]
[1777909877119,51.83,79751.14,0.2,0.97004,4e-05,2.32762]
[1777909877973,51.85,79739.12,0.2,0.96953,4e-05,2.35971]
[1777909878981,51.86,79731.56,0.2,0.9692,4e-05,2.38048]
[1777909879988,51.86,79726.58,0.2,0.96901,4e-05,2.39301]
[1777909880997,51.86,79716.28,0.2,0.9686,4e-05,2.41887]
[1777909882004,51.87,79699.84,0.2,0.96792,4e-05,2.4614]
[1777909883011,51.87,79698.33,0.2,0.96785,4e-05,2.46561]
[1777909884025,51.87,79692.87,0.2,0.96762,4e-05,2.47982]
[1777909885026,51.87,79687.51,0.2,0.9674,4e-05,2.49359]
[1777909889065,51.87,79679.85,0.2,0.9671,4e-05,2.51265]
[1777909889836,51.87,79679.85,0.2,0.9671,4e-05,2.51265]
[1777909890084,51.87,79665.46,0.2,0.9665,4e-05,2.54983]
[1777909891084,51.87,79655.98,0.2,0.96617,4e-05,2.56875]
[1777909891881,51.87,79655.98,0.2,0.96617,4e-05,2.56875]
[1777909892109,51.87,79657.75,0.2,0.96625,4e-05,2.56397]
[1777909893111,51.87,79642.95,0.2,0.96562,4e-05,2.60269]
[1777909894108,51.86,79631.53,0.2,0.96516,4e-05,2.63094]
[1777909895116,51.84,79626.89,0.2,0.96499,4e-05,2.64081]
[1777909895588,51.84,79626.89,0.2,0.96499,4e-05,2.64081]
[1777909897130,51.81,79619.27,0.2,0.96475,4e-05,2.65585]
[1777909898137,51.79,79614.13,0.2,0.96457,4e-05,2.66675]
[1777909900152,51.75,79618.42,0.2,0.96486,4e-05,2.64915]
[1777909900957,51.75,79618.42,0.2,0.96486,4e-05,2.64915]
[1777909901181,51.74,79595.52,0.2,0.96388,4e-05,2.70819]
[1777909902189,51.71,79576.05,0.2,0.96306,5e-05,2.75776]
[1777909903196,51.69,79575.22,0.2,0.9631,5e-05,2.7555]
[1777909904562,51.69,79575.22,0.2,0.9631,5e-05,2.7555]
[1777909904202,51.66,79581.72,0.2,0.96347,5e-05,2.73314]
[1777909905210,51.64,79593.39,0.2,0.96406,4e-05,2.69718]
[1777909906216,51.62,79594.01,0.2,0.96415,4e-05,2.69201]
[1777909907224,51.6,79582.59,0.2,0.96369,5e-05,2.71977]
[1777909908231,51.57,79575.18,0.2,0.96342,5e-05,2.73627]
[1777909909238,51.55,79579.22,0.2,0.96366,5e-05,2.72111]
[1777909910159,51.55,79579.22,0.2,0.96366,5e-05,2.72111]
[1777909910245,51.53,79582.48,0.2,0.96387,5e-05,2.70839]
[1777909912260,51.48,79587.49,0.2,0.96422,4e-05,2.68761]
[1777909913267,51.46,79593.5,0.2,0.96453,4e-05,2.66812]
[1777909913835,51.46,79593.5,0.2,0.96453,4e-05,2.66812]
[1777909914273,51.45,79596.32,0.2,0.96471,4e-05,2.65764]
[1777909916288,51.42,79589.47,0.2,0.96449,4e-05,2.67095]
[1777909918302,51.38,79590.7,0.2,0.96463,4e-05,2.66191]
[1777909920316,51.35,79576.1,0.2,0.96407,5e-05,2.69629]
[1777909921323,51.35,79584.94,0.2,0.96447,4e-05,2.67194]
[1777909922336,51.33,79590.55,0.2,0.96477,4e-05,2.6535]
[1777909923343,51.31,79586.52,0.2,0.96464,4e-05,2.66164]
[1777909923991,51.31,79586.52,0.2,0.96464,4e-05,2.66164]
[1777909924350,51.3,79582.01,0.2,0.96447,4e-05,2.67142]
[1777909925357,51.28,79587.54,0.2,0.96476,4e-05,2.65384]
[1777909926364,51.27,79590.83,0.2,0.96495,4e-05,2.64224]
[1777909927362,51.27,79590.83,0.2,0.96495,4e-05,2.64224]
[1777909927395,51.26,79578.74,0.2,0.96442,4e-05,2.67478]
[1777909928400,51.26,79567.17,0.2,0.9639,5e-05,2.70618]
[1777909929407,51.26,79571.2,0.2,0.96409,5e-05,2.69485]
[1777909930414,51.26,79577.1,0.2,0.96436,4e-05,2.6784]
[1777909930981,51.26,79577.1,0.2,0.96436,4e-05,2.6784]
[1777909935449,51.25,79583.37,0.2,0.96466,4e-05,2.65987]
[1777909936243,51.25,79583.37,0.2,0.96466,4e-05,2.65987]
[1777909936456,51.25,79577.69,0.2,0.96441,4e-05,2.67502]
[1777909937463,51.25,79567.1,0.2,0.96394,5e-05,2.70372]
[1777909939048,51.25,79567.42,0.2,0.96396,5e-05,2.70256]
[1777909939100,51.25,79567.42,0.2,0.96396,5e-05,2.70256]
[1777909939478,51.24,79571.98,0.2,0.96417,5e-05,2.68974]
[1777909939939,51.24,79571.98,0.2,0.96417,5e-05,2.68974]
[1777909940485,51.24,79576.38,0.2,0.96437,4e-05,2.67739]
[1777909941492,51.24,79580.21,0.2,0.96455,4e-05,2.66666]
[1777909942725,51.24,79579.05,0.2,0.9645,4e-05,2.66953]
[1777909942828,51.24,79579.05,0.2,0.9645,4e-05,2.66953]
[1777909942963,51.24,79579.05,0.2,0.9645,4e-05,2.66953]
[1777909943508,51.24,79578.86,0.2,0.9645,4e-05,2.66978]
[1777909946581,51.23,79578.7,0.2,0.9645,4e-05,2.66967]
[1777909946529,51.23,79592.95,0.2,0.96514,4e-05,2.63082]
[1777909946866,51.23,79592.95,0.2,0.96514,4e-05,2.63082]
[1777909947536,51.23,79601.2,0.2,0.9655,4e-05,2.60839]
[1777909948543,51.22,79607.44,0.2,0.96581,4e-05,2.58968]
[1777909949561,51.22,79626.37,0.2,0.96662,4e-05,2.53941]
[1777909950563,51.22,79637.49,0.2,0.96709,4e-05,2.51017]
[1777909950729,51.22,79637.49,0.2,0.96709,4e-05,2.51017]
[1777909951570,51.22,79651.59,0.2,0.96775,4e-05,2.46797]
[1777909952577,51.22,79681.88,0.2,0.96898,4e-05,2.3908]
[1777909953589,51.22,79703.81,0.2,0.96985,4e-05,2.33608]
[1777909954732,51.22,79703.81,0.2,0.96985,4e-05,2.33608]
[1777909954770,51.22,79703.81,0.2,0.96985,4e-05,2.33608]
[1777909955637,51.22,79780.91,0.2,0.97272,4e-05,2.15116]
[1777909956232,51.22,79780.91,0.2,0.97272,4e-05,2.15116]
[1777909956653,51.22,79811.25,0.2,0.9738,3e-05,2.08093]
[1777909957658,51.22,79835.31,0.2,0.97462,3e-05,2.02653]
[1777909957787,51.22,79835.31,0.2,0.97462,3e-05,2.02653]
[1777909958665,51.22,79814.81,0.2,0.97391,3e-05,2.07336]
[1777909959172,51.22,79814.81,0.2,0.97391,3e-05,2.07336]
[1777909959280,51.22,79814.81,0.2,0.97391,3e-05,2.07336]
[1777909959679,51.23,79792.45,0.2,0.97312,4e-05,2.12537]
[1777909960296,51.23,79792.45,0.2,0.97312,4e-05,2.12537]
[1777909960687,51.23,79778.05,0.2,0.9726,4e-05,2.15956]
[1777909961692,51.24,79770.66,0.2,0.97231,4e-05,2.17809]
[1777909962699,51.24,79752.41,0.2,0.97163,4e-05,2.22188]
[1777909963707,51.24,79740.44,0.2,0.97118,4e-05,2.25106]
[1777909965338,51.24,79740.44,0.2,0.97118,4e-05,2.25106]
[1777909965577,51.24,79740.44,0.2,0.97118,4e-05,2.25106]
[1777909965669,51.25,79722.41,0.2,0.97049,4e-05,2.29523]
[1777909965729,51.25,79698.27,0.2,0.96955,4e-05,2.35513]
[1777909966735,51.25,79697.48,0.2,0.96951,4e-05,2.35734]
[1777909968750,51.25,79694.18,0.2,0.96937,4e-05,2.36604]
[1777909971005,51.26,79694.11,0.2,0.96937,4e-05,2.36644]
[1777909971133,51.26,79690.84,0.2,0.96923,4e-05,2.37485]
[1777909971772,51.26,79685.6,0.2,0.96902,4e-05,2.38821]
[1777909972779,51.26,79690.37,0.2,0.96921,4e-05,2.37643]
[1777909973785,51.26,79692.7,0.2,0.9693,4e-05,2.3708]
[1777909974793,51.26,79685.05,0.2,0.96899,4e-05,2.39022]
[1777909976669,51.26,79685.05,0.2,0.96899,4e-05,2.39022]
[1777909976825,51.26,79684.31,0.2,0.96896,4e-05,2.39227]
[1777909976898,51.26,79689.61,0.2,0.96917,4e-05,2.37914]
[1777909977814,51.27,79692.94,0.2,0.9693,4e-05,2.37101]
[1777909978821,51.27,79695.63,0.2,0.9694,4e-05,2.36451]
[1777909980835,51.27,79697.84,0.2,0.96948,4e-05,2.35948]
[1777909981842,51.27,79701.22,0.2,0.96961,4e-05,2.35131]
[1777909982849,51.27,79707.32,0.2,0.96984,4e-05,2.33644]
[1777909983856,51.28,79712.78,0.2,0.97005,4e-05,2.32324]
[1777909984831,51.28,79712.78,0.2,0.97005,4e-05,2.32324]
[1777909984909,51.28,79710.65,0.2,0.96996,4e-05,2.3288]
[1777909985870,51.28,79723.8,0.2,0.97046,4e-05,2.29679]
[1777909986877,51.28,79731.13,0.2,0.97074,4e-05,2.27928]
[1777909987884,51.28,79743.42,0.2,0.9712,4e-05,2.24993]
[1777909988891,51.29,79740.83,0.2,0.97109,4e-05,2.25659]
[1777909989898,51.29,79744.96,0.2,0.97124,4e-05,2.24706]
[1777909990905,51.29,79755.25,0.2,0.97162,4e-05,2.22284]
[1777909991911,51.29,79756.97,0.2,0.97168,4e-05,2.21921]
[1777909994934,51.3,79745.89,0.2,0.97124,4e-05,2.24714]
[1777909995941,51.31,79738.2,0.2,0.97095,4e-05,2.26611]
[1777909996948,51.31,79732.53,0.2,0.97072,4e-05,2.28026]
[1777909999969,51.32,79738.97,0.2,0.97095,4e-05,2.26577]
[1777910001985,51.32,79743.85,0.2,0.97112,4e-05,2.25479]
[1777910002993,51.32,79762.5,0.2,0.97181,4e-05,2.2106]
[1777910004000,51.33,79767.26,0.2,0.97198,4e-05,2.19981]
[1777910006014,51.33,79764.64,0.2,0.97187,4e-05,2.20703]
[1777910007021,51.34,79760.8,0.2,0.97172,4e-05,2.21665]
[1777910010047,51.35,79756.74,0.2,0.97154,4e-05,2.22777]
[1777910013068,51.36,79755.56,0.2,0.97154,4e-05,2.22673]
[1777910015082,51.36,79753.11,0.2,0.97144,4e-05,2.23351]
[1777910020118,51.38,79754.79,0.2,0.97146,4e-05,2.23176]
[1777910021125,51.38,79766.64,0.2,0.97189,4e-05,2.20403]
[1777910022139,51.38,79787.56,0.2,0.97265,4e-05,2.15541]
[1777910022779,51.38,79787.56,0.2,0.97265,4e-05,2.15541]
[1777910023714,51.38,79787.56,0.2,0.97265,4e-05,2.15541]
[1777910023140,51.38,79835.19,0.2,0.97431,3e-05,2.04639]
[1777910024147,51.38,79846.98,0.2,0.97471,3e-05,2.0201]
[1777910024932,51.38,79846.98,0.2,0.97471,3e-05,2.0201]
[1777910025459,51.38,79846.98,0.2,0.97471,3e-05,2.0201]
[1777910025539,51.38,79841.92,0.2,0.97453,3e-05,2.03172]
[1777910025851,51.38,79841.92,0.2,0.97453,3e-05,2.03172]
[1777910026161,51.39,79834.86,0.2,0.97429,3e-05,2.04785]
[1777910027168,51.39,79825.83,0.2,0.97398,3e-05,2.06849]
[1777910027856,51.39,79825.83,0.2,0.97398,3e-05,2.06849]
[1777910028175,51.39,79828.89,0.2,0.97408,3e-05,2.06186]
[1777910029182,51.39,79840.14,0.2,0.97446,3e-05,2.03691]
[1777910030597,51.39,79840.14,0.2,0.97446,3e-05,2.03691]
[1777910030603,51.39,79840.14,0.2,0.97446,3e-05,2.03691]
[1777910030669,51.39,79844.83,0.2,0.97461,3e-05,2.02679]
[1777910031196,51.4,79839.63,0.2,0.97443,3e-05,2.03873]
[1777910032203,51.4,79825.47,0.2,0.97394,3e-05,2.07089]
[1777910033210,51.4,79818.07,0.2,0.97368,3e-05,2.08794]
[1777910034217,51.4,79815.25,0.2,0.97358,3e-05,2.09461]
[1777910035226,51.41,79810.28,0.2,0.97339,4e-05,2.10663]
[1777910036399,51.41,79810.28,0.2,0.97339,4e-05,2.10663]
[1777910036459,51.41,79802.38,0.2,0.97311,4e-05,2.12543]
[1777910037239,51.41,79796.57,0.2,0.97289,4e-05,2.13947]
[1777910039253,51.42,79805.09,0.2,0.97318,4e-05,2.12099]
[1777910039835,51.42,79805.09,0.2,0.97318,4e-05,2.12099]
[1777910040260,51.43,79808.17,0.2,0.97327,4e-05,2.11454]
[1777910041266,51.43,79811.08,0.2,0.97337,4e-05,2.1085]
[1777910042268,51.43,79811.08,0.2,0.97337,4e-05,2.1085]
[1777910042325,51.43,79811.08,0.2,0.97337,4e-05,2.1085]
[1777910042369,51.43,79814.07,0.2,0.97346,3e-05,2.10231]
[1777910045294,51.45,79819.16,0.2,0.97361,3e-05,2.09264]
[1777910047309,51.46,79829.96,0.2,0.97396,3e-05,2.06949]
[1777910048316,51.46,79839.16,0.2,0.97427,3e-05,2.04906]
[1777910049323,51.46,79844.62,0.2,0.97445,3e-05,2.03715]
[1777910050522,51.46,79844.62,0.2,0.97445,3e-05,2.03715]
[1777910050550,51.46,79850.89,0.2,0.97466,3e-05,2.02351]
[1777910053350,51.47,79854.61,0.2,0.97477,3e-05,2.01629]
[1777910053833,51.47,79854.61,0.2,0.97477,3e-05,2.01629]
[1777910054358,51.47,79858.06,0.2,0.97488,3e-05,2.00901]
[1777910055365,51.47,79854.23,0.2,0.97475,3e-05,2.01784]
[1777910056326,51.47,79854.23,0.2,0.97475,3e-05,2.01784]
[1777910056576,51.47,79854.23,0.2,0.97475,3e-05,2.01784]
[1777910056627,51.48,79865.68,0.2,0.97512,3e-05,1.99295]
[1777910057379,51.48,79867.65,0.2,0.97518,3e-05,1.98902]
[1777910058386,51.48,79864.97,0.2,0.97509,3e-05,1.99529]
[1777910059393,51.48,79873.0,0.2,0.97534,3e-05,1.9781]
[1777910061407,51.49,79866.4,0.2,0.97512,3e-05,1.99335]
[1777910062139,51.49,79866.4,0.2,0.97512,3e-05,1.99335]
[1777910062413,51.49,79864.04,0.2,0.97503,3e-05,1.99892]
[1777910063421,51.49,79861.66,0.2,0.97495,3e-05,2.00453]
[1777910064427,51.5,79855.03,0.2,0.97472,3e-05,2.01954]
[1777910066444,51.5,79862.87,0.2,0.97497,3e-05,2.0029]
[1777910067451,51.5,79864.83,0.2,0.97503,3e-05,1.99896]
[1777910067972,51.5,79864.83,0.2,0.97503,3e-05,1.99896]
[1777910068075,51.5,79864.83,0.2,0.97503,3e-05,1.99896]
[1777910070472,51.52,79868.4,0.2,0.97512,3e-05,1.9931]
[1777910071479,51.52,79869.87,0.2,0.97521,3e-05,1.98574]
[1777910071832,51.52,79869.87,0.2,0.97521,3e-05,1.98574]
[1777910072486,51.53,79869.17,0.2,0.97518,3e-05,1.98809]
[1777910073781,51.53,79869.17,0.2,0.97518,3e-05,1.98809]
[1777910074503,51.54,79874.99,0.2,0.97535,3e-05,1.97702]
[1777910075509,51.55,79880.46,0.2,0.97551,3e-05,1.96597]
[1777910076516,51.55,79883.43,0.2,0.9756,3e-05,1.96038]
[1777910077523,51.56,79880.11,0.2,0.97548,3e-05,1.96844]
[1777910078530,51.56,79875.74,0.2,0.97532,3e-05,1.9788]
[1777910079616,51.56,79875.74,0.2,0.97532,3e-05,1.9788]
[1777910079830,51.56,79875.74,0.2,0.97532,3e-05,1.9788]
[1777910080544,51.57,79880.01,0.2,0.97544,3e-05,1.97116]
[1777910081551,51.58,79887.47,0.2,0.97567,3e-05,1.95584]
[1777910084572,51.6,79889.76,0.2,0.9757,3e-05,1.95349]
[1777910085282,51.6,79889.76,0.2,0.9757,3e-05,1.95349]
[1777910085651,51.6,79897.48,0.2,0.97594,3e-05,1.93776]
[1777910086586,51.61,79891.39,0.2,0.97573,3e-05,1.95171]
[1777910087592,51.62,79886.4,0.2,0.97555,3e-05,1.96336]
[1777910088600,51.62,79888.85,0.2,0.97562,3e-05,1.95891]
[1777910089607,51.68,79894.4,0.2,0.97567,3e-05,1.95542]
[1777910090614,51.69,79886.12,0.2,0.97539,3e-05,1.97416]
[1777910090943,51.69,79886.12,0.2,0.97539,3e-05,1.97416]
[1777910091074,51.69,79886.12,0.2,0.97539,3e-05,1.97416]
[1777910091621,51.69,79880.33,0.2,0.97519,3e-05,1.98762]
[1777910093635,51.7,79876.9,0.2,0.97505,3e-05,1.99675]
[1777910094642,51.71,79881.45,0.2,0.97519,3e-05,1.98761]
[1777910095652,51.71,79896.51,0.2,0.97567,3e-05,1.95577]
[1777910096576,51.71,79896.51,0.2,0.97567,3e-05,1.95577]
[1777910096659,51.72,79903.34,0.2,0.97588,3e-05,1.9419]
[1777910097666,51.73,79906.01,0.2,0.97595,3e-05,1.93704]
[1777910099680,51.74,79905.91,0.2,0.97592,3e-05,1.93899]
[1777910101693,51.75,79902.74,0.2,0.97579,3e-05,1.94751]
[1777910102715,51.75,79902.74,0.2,0.97579,3e-05,1.94751]
[1777910102826,51.75,79902.74,0.2,0.97579,3e-05,1.94751]
[1777910102756,51.76,79911.72,0.2,0.97607,3e-05,1.92919]
[1777910103708,51.76,79929.87,0.2,0.97663,3e-05,1.89168]
[1777910104715,51.77,79941.54,0.2,0.97698,3e-05,1.86816]
[1777910105722,51.8,79945.02,0.2,0.97701,3e-05,1.86617]
[1777910106766,51.84,79949.81,0.2,0.97707,3e-05,1.86179]
[1777910107752,51.88,80012.97,0.2,0.97886,3e-05,1.73987]
[1777910108030,51.88,80012.97,0.2,0.97886,3e-05,1.73987]
[1777910108266,51.88,80012.97,0.2,0.97886,3e-05,1.73987]
[1777910108762,51.88,80031.27,0.2,0.97937,3e-05,1.70446]
[1777910109125,51.88,80031.27,0.2,0.97937,3e-05,1.70446]
[1777910109765,51.94,80040.17,0.2,0.97951,3e-05,1.69482]
[1777910110696,51.94,80040.17,0.2,0.97951,3e-05,1.69482]
[1777910110772,52.0,80047.14,0.2,0.97959,3e-05,1.6894]
[1777910111779,52.0,80050.1,0.2,0.97967,3e-05,1.68386]
[1777910112786,52.0,80045.4,0.2,0.97954,3e-05,1.693]
[1777910112874,52.0,80045.4,0.2,0.97954,3e-05,1.693]
[1777910113793,52.0,80044.01,0.2,0.9795,3e-05,1.69582]
[1777910114800,52.0,80037.51,0.2,0.97932,3e-05,1.70848]
[1777910115807,52.06,80035.0,0.2,0.97913,3e-05,1.72139]
[1777910116168,52.06,80035.0,0.2,0.97913,3e-05,1.72139]
[1777910116324,52.06,80035.0,0.2,0.97913,3e-05,1.72139]
[1777910116840,52.06,80035.0,0.2,0.97913,3e-05,1.72139]
[1777910116814,52.07,80026.4,0.2,0.97887,3e-05,1.73906]
[1777910117822,52.13,80015.35,0.2,0.97845,3e-05,1.76865]
[1777910118829,52.18,80008.55,0.2,0.97814,3e-05,1.78961]
[1777910119836,52.28,80002.17,0.2,0.97776,3e-05,1.8159]
[1777910121850,52.37,79996.45,0.2,0.97741,3e-05,1.83976]
[1777910121926,52.37,79996.45,0.2,0.97741,3e-05,1.83976]
[1777910122838,52.37,79996.45,0.2,0.97741,3e-05,1.83976]
[1777910122857,52.41,79998.21,0.2,0.97738,3e-05,1.84199]
[1777910127748,52.53,79996.21,0.2,0.97707,3e-05,1.86288]
[1777910127827,52.53,79996.21,0.2,0.97707,3e-05,1.86288]
[1777910127807,52.57,79993.49,0.2,0.97691,3e-05,1.87381]
[1777910127914,52.57,79988.58,0.2,0.97676,3e-05,1.8839]
[1777910129922,52.61,79985.78,0.2,0.97659,3e-05,1.89535]
[1777910131935,52.62,79986.32,0.2,0.97664,3e-05,1.89086]
[1777910133551,52.62,79986.32,0.2,0.97664,3e-05,1.89086]
[1777910133950,52.62,79977.8,0.2,0.97637,3e-05,1.90899]
[1777910134957,52.63,79968.29,0.2,0.97606,3e-05,1.92977]
[1777910135964,52.63,79965.91,0.2,0.97598,3e-05,1.93518]
[1777910137977,52.64,79963.35,0.2,0.97589,3e-05,1.94138]
[1777910139231,52.64,79963.35,0.2,0.97589,3e-05,1.94138]
[1777910139325,52.64,79963.35,0.2,0.97589,3e-05,1.94138]
[1777910140999,52.65,79973.38,0.2,0.97619,3e-05,1.92157]
[1777910143013,52.65,79974.62,0.2,0.97621,3e-05,1.91985]
[1777910144874,52.65,79974.62,0.2,0.97621,3e-05,1.91985]
[1777910147041,52.66,79967.63,0.2,0.97597,3e-05,1.93619]
[1777910148048,52.67,79962.89,0.2,0.97581,3e-05,1.94699]
[1777910150567,52.68,79963.6,0.2,0.97582,3e-05,1.94631]
[1777910150579,52.68,79963.6,0.2,0.97582,3e-05,1.94631]
[1777910150587,52.68,79957.3,0.2,0.97561,3e-05,1.96043]
[1777910151069,52.69,79951.17,0.2,0.9754,3e-05,1.97424]
[1777910152075,52.69,79948.86,0.2,0.97532,3e-05,1.97993]
[1777910156177,52.71,79948.15,0.2,0.97526,3e-05,1.98375]
[1777910156835,52.71,79948.15,0.2,0.97526,3e-05,1.98375]
[1777910157111,52.72,79949.01,0.2,0.97526,3e-05,1.98343]
[1777910159125,52.73,79958.28,0.2,0.97554,3e-05,1.96525]
[1777910161855,52.73,79958.29,0.2,0.97553,3e-05,1.96601]
[1777910162010,52.75,79959.95,0.2,0.97555,3e-05,1.96408]
[1777910162146,52.75,79962.54,0.2,0.97564,3e-05,1.9586]
[1777910163153,52.75,79969.03,0.2,0.97583,3e-05,1.94572]
[1777910164841,52.75,79969.03,0.2,0.97583,3e-05,1.94572]
[1777910164895,52.82,79973.17,0.2,0.97583,3e-05,1.94609]
[1777910165167,52.82,79975.89,0.2,0.97591,3e-05,1.94038]
[1777910167492,52.87,79976.89,0.2,0.97582,3e-05,1.94645]
[1777910168188,52.94,79982.28,0.2,0.97586,3e-05,1.94399]
[1777910170202,52.95,79979.05,0.2,0.97573,3e-05,1.95237]
[1777910173144,52.96,79979.48,0.2,0.97572,3e-05,1.95306]
[1777910173325,52.96,79979.48,0.2,0.97572,3e-05,1.95306]
[1777910173406,52.96,79984.43,0.2,0.97587,3e-05,1.94348]
[1777910179265,53.0,79983.98,0.2,0.97578,3e-05,1.94925]
[1777910181301,53.0,79984.43,0.2,0.97579,3e-05,1.9491]
[1777910184299,53.03,79969.31,0.2,0.97526,3e-05,1.98416]
[1777910185307,53.03,79957.13,0.2,0.97486,3e-05,2.01086]
[1777910186314,53.04,79957.23,0.2,0.97485,3e-05,2.01134]
[1777910186959,53.04,79957.23,0.2,0.97485,3e-05,2.01134]
[1777910187137,53.04,79957.23,0.2,0.97485,3e-05,2.01134]
[1777910187321,53.04,79972.55,0.2,0.97533,3e-05,1.97939]
[1777910188328,53.05,79984.09,0.2,0.97569,3e-05,1.95581]
[1777910189335,53.05,79980.46,0.2,0.97556,3e-05,1.96422]
[1777910190833,53.05,79980.46,0.2,0.97556,3e-05,1.96422]
[1777910190846,53.06,79973.89,0.2,0.97534,3e-05,1.97885]
[1777910191349,53.06,79962.3,0.2,0.97502,3e-05,1.99925]
[1777910192603,53.06,79962.3,0.2,0.97502,3e-05,1.99925]
[1777910192828,53.06,79962.3,0.2,0.97502,3e-05,1.99925]
[1777910192929,53.07,79958.65,0.2,0.97488,3e-05,2.00844]
[1777910198251,53.08,79957.53,0.2,0.97482,3e-05,2.01212]
[1777910198403,53.08,79966.99,0.2,0.97513,3e-05,1.99188]
[1777910199410,53.08,79968.15,0.2,0.97517,3e-05,1.98941]
[1777910200418,53.08,79963.51,0.2,0.97502,3e-05,1.99927]
[1777910201719,53.08,79963.51,0.2,0.97502,3e-05,1.99927]
[1777910203905,53.08,79961.85,0.2,0.97496,3e-05,2.00276]
[1777910204446,53.08,79958.95,0.2,0.97487,3e-05,2.0089]
[1777910209402,53.08,79958.73,0.2,0.97487,3e-05,2.00923]
[1777910209576,53.08,79958.73,0.2,0.97487,3e-05,2.00923]
[1777910210489,53.08,79951.77,0.2,0.97464,3e-05,2.02435]
[1777910212503,53.08,79948.81,0.2,0.97454,3e-05,2.03087]
[1777910215051,53.08,79949.45,0.2,0.97456,3e-05,2.02961]
[1777910216532,53.08,79956.3,0.2,0.97478,3e-05,2.01501]
[1777910217539,53.08,79964.61,0.2,0.97505,3e-05,1.99734]
[1777910218546,53.08,79967.98,0.2,0.97515,3e-05,1.99029]
[1777910219553,53.08,79965.18,0.2,0.97506,3e-05,1.99638]
[1777910220567,53.08,79965.18,0.2,0.97506,3e-05,1.99638]
[1777910220576,53.08,79965.18,0.2,0.97506,3e-05,1.99638]
[1777910221567,53.09,79969.28,0.2,0.97519,3e-05,1.9879]
[1777910223659,53.09,79972.97,0.2,0.9753,3e-05,1.98035]
[1777910226068,53.09,79975.08,0.2,0.97537,3e-05,1.97618]
[1777910226613,53.09,79984.74,0.2,0.97567,3e-05,1.956]
[1777910227622,53.09,79985.86,0.2,0.9757,3e-05,1.95384]
[1777910228629,53.09,79982.72,0.2,0.9756,3e-05,1.96062]
[1777910231559,53.1,79983.35,0.2,0.97561,3e-05,1.95965]
[1777910231588,53.1,79983.35,0.2,0.97561,3e-05,1.95965]
[1777910231650,53.1,79980.64,0.2,0.97553,3e-05,1.96552]
[1777910232838,53.1,79980.64,0.2,0.97553,3e-05,1.96552]
[1777910232939,53.1,79979.9,0.2,0.9755,3e-05,1.96725]
[1777910233075,53.1,79979.9,0.2,0.9755,3e-05,1.96725]
[1777910233191,53.1,79979.9,0.2,0.9755,3e-05,1.96725]
[1777910233327,53.1,79979.9,0.2,0.9755,3e-05,1.96725]
[1777910233664,53.1,79975.9,0.2,0.97537,3e-05,1.97585]
[1777910234670,53.1,79972.36,0.2,0.97526,3e-05,1.98349]
[1777910235678,53.1,79967.93,0.2,0.97511,3e-05,1.99303]
[1777910236834,53.1,79967.93,0.2,0.97511,3e-05,1.99303]
[1777910236889,53.1,79967.93,0.2,0.97511,3e-05,1.99303]
[1777910236990,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237077,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237448,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237581,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237627,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237829,53.1,79960.91,0.2,0.97488,3e-05,2.00821]
[1777910237873,53.1,79961.77,0.2,0.97491,3e-05,2.00637]
[1777910238699,53.1,79966.91,0.2,0.97507,3e-05,1.99551]
[1777910240713,53.11,79964.69,0.2,0.975,3e-05,2.00047]
[1777910241720,53.11,79958.77,0.2,0.97481,3e-05,2.01323]
[1777910242727,53.11,79954.83,0.2,0.97468,3e-05,2.02177]
[1777910243577,53.11,79954.83,0.2,0.97468,3e-05,2.02177]
[1777910243825,53.11,79954.83,0.2,0.97468,3e-05,2.02177]
[1777910243920,53.11,79954.83,0.2,0.97468,3e-05,2.02177]
[1777910244083,53.11,79956.58,0.2,0.97473,3e-05,2.01869]
[1777910244741,53.12,79961.01,0.2,0.97486,3e-05,2.00987]
[1777910245748,53.12,79968.91,0.2,0.9751,3e-05,1.99372]
[1777910246478,53.12,79968.91,0.2,0.9751,3e-05,1.99372]
[1777910246530,53.12,79968.91,0.2,0.9751,3e-05,1.99372]
[1777910246576,53.12,79968.91,0.2,0.9751,3e-05,1.99372]
[1777910247192,53.12,79970.58,0.2,0.97515,3e-05,1.99047]
[1777910247267,53.12,79970.58,0.2,0.97515,3e-05,1.99047]
[1777910247327,53.12,79970.58,0.2,0.97515,3e-05,1.99047]
[1777910247762,53.13,79969.53,0.2,0.97511,3e-05,1.99299]
[1777910248769,53.13,79966.38,0.2,0.97501,3e-05,1.99999]
[1777910250783,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251281,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251328,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251401,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251668,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251786,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251835,53.13,79972.16,0.2,0.97518,3e-05,1.98869]
[1777910251882,53.14,79977.19,0.2,0.97539,3e-05,1.97339]
[1777910256384,53.15,79977.86,0.2,0.97538,3e-05,1.97412]
[1777910256577,53.15,79977.86,0.2,0.97538,3e-05,1.97412]
[1777910256824,53.16,79974.82,0.2,0.97527,3e-05,1.98128]
[1777910258158,53.16,79973.55,0.2,0.97522,3e-05,1.98472]
[1777910258255,53.16,79973.55,0.2,0.97522,3e-05,1.98472]
[1777910258329,53.16,79973.55,0.2,0.97522,3e-05,1.98472]
[1777910258839,53.17,79970.37,0.2,0.97511,3e-05,1.9922]
[1777910260853,53.18,79965.82,0.2,0.97494,3e-05,2.00333]
[1777910261860,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262224,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262267,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262325,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262682,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262729,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262833,53.18,79962.03,0.2,0.97481,3e-05,2.01214]
[1777910262867,53.19,79960.31,0.2,0.97474,3e-05,2.01652]
[1777910263873,53.19,79957.73,0.2,0.97465,3e-05,2.02274]
[1777910264881,53.2,79952.72,0.2,0.97448,3e-05,2.03419]
[1777910265888,53.2,79947.78,0.2,0.9743,3e-05,2.04553]
[1777910267087,53.2,79947.78,0.2,0.9743,3e-05,2.04553]
[1777910266895,53.21,79944.07,0.2,0.97417,3e-05,2.05423]
[1777910267902,53.21,79956.21,0.2,0.97456,3e-05,2.02863]
[1777910269892,53.21,79958.31,0.2,0.97462,3e-05,2.02473]
[1777910269925,53.21,79958.31,0.2,0.97462,3e-05,2.02473]
[1777910270025,53.27,79954.96,0.2,0.9744,3e-05,2.03921]
[1777910270360,53.27,79954.96,0.2,0.9744,3e-05,2.03921]
[1777910270504,53.27,79954.96,0.2,0.9744,3e-05,2.03921]
[1777910270991,53.27,79954.96,0.2,0.9744,3e-05,2.03921]
[1777910270925,53.27,79953.57,0.2,0.97436,3e-05,2.04221]
[1777910273944,53.28,79950.97,0.2,0.97424,3e-05,2.04974]
[1777910274951,53.28,79955.26,0.2,0.97437,3e-05,2.0411]
[1777910275395,53.28,79955.26,0.2,0.97437,3e-05,2.0411]
[1777910275467,53.28,79955.26,0.2,0.97437,3e-05,2.0411]
[1777910275576,53.28,79955.26,0.2,0.97437,3e-05,2.0411]
[1777910276965,53.29,79959.85,0.2,0.9745,3e-05,2.03247]
[1777910277545,53.29,79959.85,0.2,0.9745,3e-05,2.03247]
[1777910277579,53.29,79959.85,0.2,0.9745,3e-05,2.03247]
[1777910277615,53.29,79959.85,0.2,0.9745,3e-05,2.03247]
[1777910277975,53.3,79957.49,0.2,0.97442,3e-05,2.03818]
[1777910278251,53.3,79957.49,0.2,0.97442,3e-05,2.03818]
[1777910278329,53.3,79957.49,0.2,0.97442,3e-05,2.03818]
[1777910278979,53.3,79942.77,0.2,0.97392,3e-05,2.07074]
[1777910279756,53.3,79942.77,0.2,0.97392,3e-05,2.07074]
[1777910279826,53.3,79942.77,0.2,0.97392,3e-05,2.07074]
[1777910280271,53.31,79941.5,0.2,0.97387,3e-05,2.07416]
[1777910280993,53.31,79935.9,0.2,0.97368,3e-05,2.08699]
[1777910281998,53.31,79935.9,0.2,0.97368,3e-05,2.08699]
[1777910282038,53.32,79936.38,0.2,0.97367,3e-05,2.08709]
[1777910282050,53.32,79936.38,0.2,0.97367,3e-05,2.08709]
[1777910282077,53.32,79936.38,0.2,0.97367,3e-05,2.08709]
[1777910283006,53.32,79937.32,0.2,0.9737,3e-05,2.0856]
[1777910283075,53.32,79937.32,0.2,0.9737,3e-05,2.0856]
[1777910283330,53.32,79937.32,0.2,0.9737,3e-05,2.0856]
[1777910285026,53.33,79944.22,0.2,0.97391,3e-05,2.07166]
[1777910286029,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286140,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286183,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286329,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286596,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286682,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910286831,53.33,79950.07,0.2,0.97409,3e-05,2.05952]
[1777910287036,53.34,79951.85,0.2,0.97414,3e-05,2.05627]
[1777910288043,53.34,79948.49,0.2,0.97402,3e-05,2.06418]
[1777910292071,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293090,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293207,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293331,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293759,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293779,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293828,53.36,79945.39,0.2,0.97389,3e-05,2.07332]
[1777910293916,53.36,79944.35,0.2,0.97384,3e-05,2.07618]
[1777910295092,53.41,79939.2,0.2,0.97357,3e-05,2.09374]
[1777910296685,53.41,79939.2,0.2,0.97357,3e-05,2.09374]
[1777910296827,53.41,79939.2,0.2,0.97357,3e-05,2.09374]
[1777910296971,53.41,79939.2,0.2,0.97357,3e-05,2.09374]
[1777910297047,53.41,79939.2,0.2,0.97357,3e-05,2.09374]
[1777910297025,53.41,79942.73,0.2,0.97368,3e-05,2.08712]
[1777910297079,53.41,79942.73,0.2,0.97368,3e-05,2.08712]
[1777910297099,53.41,79942.73,0.2,0.97368,3e-05,2.08712]
[1777910297573,53.41,79942.73,0.2,0.97368,3e-05,2.08712]
[1777910297831,53.41,79942.73,0.2,0.97368,3e-05,2.08712]
[1777910297929,53.41,79947.86,0.2,0.97385,3e-05,2.07592]
[1777910301260,53.43,79948.48,0.2,0.97384,3e-05,2.0763]
[1777910301292,53.43,79948.48,0.2,0.97384,3e-05,2.0763]
[1777910301328,53.43,79948.48,0.2,0.97384,3e-05,2.0763]
[1777910301350,53.43,79957.88,0.2,0.97414,3e-05,2.05647]
[1777910302141,53.43,79957.94,0.2,0.97414,3e-05,2.05696]
[1777910303372,53.43,79957.94,0.2,0.97414,3e-05,2.05696]
[1777910303424,53.43,79957.94,0.2,0.97414,3e-05,2.05696]
[1777910303585,53.43,79957.94,0.2,0.97414,3e-05,2.05696]
[1777910303633,53.44,79958.51,0.2,0.97415,3e-05,2.05634]
[1777910305921,53.44,79957.44,0.2,0.9741,3e-05,2.05927]
[1777910305933,53.44,79957.44,0.2,0.9741,3e-05,2.05927]
[1777910306080,53.45,79957.05,0.2,0.97408,3e-05,2.06072]
[1777910306169,53.45,79959.63,0.2,0.97416,3e-05,2.05575]
[1777910308316,53.45,79958.91,0.2,0.97412,3e-05,2.05792]
[1777910308326,53.45,79958.91,0.2,0.97412,3e-05,2.05792]
[1777910308368,53.45,79958.91,0.2,0.97412,3e-05,2.05792]
[1777910308418,53.45,79958.91,0.2,0.97412,3e-05,2.05792]
[1777910308577,53.45,79958.91,0.2,0.97412,3e-05,2.05792]
[1777910308678,53.46,79958.41,0.2,0.9741,3e-05,2.05962]
[1777910310197,53.47,79963.86,0.2,0.97426,3e-05,2.04906]
[1777910311204,53.47,79969.69,0.2,0.9745,3e-05,2.03211]
[1777910312211,53.48,79974.97,0.2,0.97466,3e-05,2.02146]
[1777910313218,53.48,79990.24,0.2,0.97514,3e-05,1.98972]
[1777910314225,53.48,79993.62,0.2,0.97524,3e-05,1.98289]
[1777910315233,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316376,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316577,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316801,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316827,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316872,53.49,79985.44,0.2,0.97497,3e-05,2.00089]
[1777910316902,53.49,79983.36,0.2,0.97489,3e-05,2.006]
[1777910319317,53.5,79982.68,0.2,0.97486,3e-05,2.00823]
[1777910319327,53.5,79982.68,0.2,0.97486,3e-05,2.00823]
[1777910319353,53.5,79985.51,0.2,0.97495,3e-05,2.00231]
[1777910320275,53.5,79988.48,0.2,0.97504,3e-05,1.99603]
[1777910321745,53.5,79988.48,0.2,0.97504,3e-05,1.99603]
[1777910321752,53.5,79988.48,0.2,0.97504,3e-05,1.99603]
[1777910321828,53.5,79988.48,0.2,0.97504,3e-05,1.99603]
[1777910324371,53.5,79989.76,0.2,0.97508,3e-05,1.99374]
[1777910324575,53.5,79989.76,0.2,0.97508,3e-05,1.99374]
[1777910324693,53.5,79989.76,0.2,0.97508,3e-05,1.99374]
[1777910324794,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325130,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325332,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325681,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325700,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325826,53.5,79983.03,0.2,0.97486,3e-05,2.0081]
[1777910325880,53.5,79988.33,0.2,0.97503,3e-05,1.99695]
[1777910326317,53.5,79992.84,0.2,0.97517,3e-05,1.98753]
[1777910328162,53.51,79994.33,0.2,0.97522,3e-05,1.98451]
[1777910328172,53.51,79994.33,0.2,0.97522,3e-05,1.98451]
[1777910328327,53.51,79994.33,0.2,0.97522,3e-05,1.98451]
[1777910328331,53.51,79994.47,0.2,0.97522,3e-05,1.98434]
[1777910330345,53.51,79997.0,0.2,0.9753,3e-05,1.97927]
[1777910331351,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910332399,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910332451,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910332576,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910332884,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910332930,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910333077,53.51,80001.98,0.2,0.97545,3e-05,1.96896]
[1777910333031,53.51,79998.87,0.2,0.97535,3e-05,1.97562]
[1777910334373,53.51,79995.53,0.2,0.97524,3e-05,1.98291]
[1777910335380,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910336625,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910336678,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910336828,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910336856,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910336908,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910337080,53.51,79998.27,0.2,0.97533,3e-05,1.97728]
[1777910337010,53.51,79996.26,0.2,0.97526,3e-05,1.98164]
[1777910339408,53.52,79999.61,0.2,0.97536,3e-05,1.97498]
[1777910340415,53.52,80008.09,0.2,0.97563,3e-05,1.95739]
[1777910341422,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910342240,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910342265,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910342329,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910343039,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910343080,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910343085,53.52,80015.8,0.2,0.97586,3e-05,1.94155]
[1777910342429,53.52,80012.61,0.2,0.97576,3e-05,1.94836]
[1777910343433,53.52,80012.61,0.2,0.97576,3e-05,1.94836]
[1777910343574,53.52,80012.61,0.2,0.97576,3e-05,1.94836]
[1777910343605,53.52,80010.78,0.2,0.9757,3e-05,1.95234]
[1777910345451,53.52,80013.17,0.2,0.97577,3e-05,1.94773]
[1777910346458,53.52,80015.82,0.2,0.97585,3e-05,1.94242]
[1777910348420,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910348474,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910348576,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910348599,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910348691,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910348836,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910349001,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910349077,53.53,80016.26,0.2,0.97586,3e-05,1.9417]
[1777910349034,53.53,80017.1,0.2,0.97588,3e-05,1.94015]
[1777910349479,53.53,80018.94,0.2,0.97594,3e-05,1.93654]
[1777910350486,53.53,80021.09,0.2,0.976,3e-05,1.93231]
[1777910351493,53.53,80029.04,0.2,0.97624,3e-05,1.91618]
[1777910353507,53.54,80028.09,0.2,0.97621,3e-05,1.9186]
[1777910354792,53.54,80028.09,0.2,0.97621,3e-05,1.9186]
[1777910354854,53.54,80028.09,0.2,0.97621,3e-05,1.9186]
[1777910354995,53.54,80029.92,0.2,0.97626,3e-05,1.91508]
[1777910355339,53.54,80029.92,0.2,0.97626,3e-05,1.91508]
[1777910355389,53.54,80029.92,0.2,0.97626,3e-05,1.91508]
[1777910355577,53.54,80029.92,0.2,0.97626,3e-05,1.91508]
[1777910355651,53.54,80033.23,0.2,0.97636,3e-05,1.90855]
[1777910357535,53.54,80035.49,0.2,0.97642,3e-05,1.90444]
[1777910358542,53.56,80048.06,0.2,0.97676,3e-05,1.88145]
[1777910359549,53.57,80056.65,0.2,0.97699,3e-05,1.86576]
[1777910360556,53.57,80060.74,0.2,0.97711,3e-05,1.85775]
[1777910362263,53.57,80059.44,0.2,0.97707,3e-05,1.86055]
[1777910362573,53.58,80070.88,0.2,0.9774,3e-05,1.83794]
[1777910363152,53.58,80070.88,0.2,0.9774,3e-05,1.83794]
[1777910363786,53.58,80070.88,0.2,0.9774,3e-05,1.83794]
[1777910363860,53.58,80076.98,0.2,0.97758,3e-05,1.8261]
[1777910364333,53.58,80076.98,0.2,0.97758,3e-05,1.8261]
[1777910364586,53.62,80080.05,0.2,0.97759,3e-05,1.82547]
[1777910366549,53.66,80079.14,0.2,0.97748,3e-05,1.8327]
[1777910366601,53.66,80105.24,0.2,0.97823,3e-05,1.78166]
[1777910367479,53.66,80105.24,0.2,0.97823,3e-05,1.78166]
[1777910367608,53.74,80110.65,0.2,0.97822,3e-05,1.78243]
[1777910368971,53.74,80110.65,0.2,0.97822,3e-05,1.78243]
[1777910368974,53.79,80107.33,0.2,0.97804,3e-05,1.79492]
[1777910369852,53.79,80107.33,0.2,0.97804,3e-05,1.79492]
[1777910369935,53.83,80109.78,0.2,0.97803,3e-05,1.79601]
[1777910370629,53.87,80107.65,0.2,0.97788,3e-05,1.80597]
[1777910371636,53.92,80106.12,0.2,0.97781,3e-05,1.80988]
[1777910373651,54.0,80101.18,0.2,0.97751,3e-05,1.83044]
[1777910374657,54.04,80090.86,0.2,0.97713,3e-05,1.856]
[1777910375664,54.04,80084.28,0.2,0.97693,3e-05,1.86955]
[1777910376672,54.04,80078.45,0.2,0.97675,3e-05,1.88166]
[1777910377678,54.05,80072.39,0.2,0.97657,3e-05,1.89426]
[1777910378684,54.05,80064.19,0.2,0.97631,3e-05,1.91123]
[1777910379692,54.05,80070.35,0.2,0.97649,3e-05,1.89918]
[1777910380699,54.06,80088.24,0.2,0.97702,3e-05,1.86378]
[1777910381729,54.06,80088.24,0.2,0.97702,3e-05,1.86378]
[1777910381763,54.06,80053.94,0.2,0.97598,3e-05,1.93336]
[1777910382716,54.06,80033.4,0.2,0.97534,3e-05,1.97602]
[1777910383723,54.06,80027.23,0.2,0.97515,3e-05,1.98915]
[1777910384730,54.07,80029.15,0.2,0.9752,3e-05,1.98541]
[1777910385380,54.07,80029.15,0.2,0.9752,3e-05,1.98541]
[1777910385737,54.07,80028.08,0.2,0.97516,3e-05,1.98791]
[1777910386744,54.07,80024.61,0.2,0.97505,3e-05,1.99542]
[1777910389766,54.07,80026.95,0.2,0.97511,3e-05,1.99128]
[1777910390773,54.08,80015.28,0.2,0.97474,3e-05,2.01601]
[1777910391780,54.08,80001.26,0.2,0.97429,3e-05,2.04592]
[1777910392788,54.08,80004.31,0.2,0.97438,3e-05,2.0396]
[1777910393794,54.08,80019.51,0.2,0.97487,3e-05,2.00767]
[1777910394801,54.08,80026.86,0.2,0.9751,3e-05,1.99251]
[1777910396926,54.08,80028.26,0.2,0.97514,3e-05,1.98984]
[1777910396978,54.08,80028.26,0.2,0.97514,3e-05,1.98984]
[1777910397076,54.08,80028.26,0.2,0.97514,3e-05,1.98984]
[1777910398582,54.09,80028.43,0.2,0.97513,3e-05,1.99002]
[1777910398828,54.09,80028.43,0.2,0.97513,3e-05,1.99002]
[1777910398999,54.09,80028.43,0.2,0.97513,3e-05,1.99002]
[1777910399100,54.09,80025.98,0.2,0.97505,3e-05,1.99539]
[1777910399836,54.09,80023.3,0.2,0.97496,3e-05,2.00125]
[1777910400326,54.09,80023.3,0.2,0.97496,3e-05,2.00125]
[1777910401076,54.09,80023.3,0.2,0.97496,3e-05,2.00125]
[1777910401577,54.09,80023.22,0.2,0.97496,3e-05,2.00167]
[1777910401833,54.09,80023.22,0.2,0.97496,3e-05,2.00167]
[1777910402857,54.1,80015.19,0.2,0.97469,3e-05,2.01903]
[1777910403680,54.1,80015.19,0.2,0.97469,3e-05,2.01903]
[1777910403842,54.1,80015.19,0.2,0.97469,3e-05,2.01903]
[1777910404051,54.1,80015.19,0.2,0.97469,3e-05,2.01903]
[1777910404138,54.1,80015.47,0.2,0.9747,3e-05,2.01866]
[1777910404433,54.1,80015.47,0.2,0.9747,3e-05,2.01866]
[1777910404576,54.1,80015.47,0.2,0.9747,3e-05,2.01866]
[1777910404871,54.1,80034.22,0.2,0.97529,3e-05,1.97964]
[1777910405878,54.1,80048.46,0.2,0.97574,3e-05,1.94978]
[1777910406885,54.09,80043.43,0.2,0.97559,3e-05,1.95973]
[1777910407892,54.09,80038.78,0.2,0.97545,3e-05,1.96893]
[1777910409010,54.09,80038.78,0.2,0.97545,3e-05,1.96893]
[1777910409075,54.09,80038.78,0.2,0.97545,3e-05,1.96893]
[1777910409093,54.09,80038.78,0.2,0.97545,3e-05,1.96893]
[1777910409141,54.09,80037.26,0.2,0.97541,3e-05,1.97165]
[1777910409905,54.08,80052.12,0.2,0.97588,3e-05,1.94062]
[1777910410913,54.08,80066.61,0.2,0.97632,3e-05,1.91075]
[1777910411920,54.08,80063.25,0.2,0.97622,3e-05,1.91723]
[1777910412927,54.08,80061.07,0.2,0.97616,3e-05,1.92132]
[1777910413934,54.07,80050.1,0.2,0.97583,3e-05,1.94337]
[1777910414523,54.07,80050.1,0.2,0.97583,3e-05,1.94337]
[1777910414977,54.07,80050.1,0.2,0.97583,3e-05,1.94337]
[1777910414979,54.07,80038.73,0.2,0.97549,3e-05,1.96639]
[1777910415860,54.07,80038.73,0.2,0.97549,3e-05,1.96639]
[1777910415922,54.07,80038.73,0.2,0.97549,3e-05,1.96639]
[1777910416080,54.07,80038.73,0.2,0.97549,3e-05,1.96639]
[1777910416181,54.07,80037.83,0.2,0.97547,3e-05,1.9674]
[1777910416955,54.07,80023.49,0.2,0.97502,3e-05,1.99724]
[1777910417964,54.06,80015.42,0.2,0.97477,3e-05,2.0137]
[1777910420123,54.06,80015.52,0.2,0.97479,3e-05,2.01298]
[1777910420333,54.05,80016.02,0.2,0.97481,3e-05,2.01143]
[1777910420984,54.05,80015.38,0.2,0.9748,3e-05,2.01227]
[1777910425903,54.04,80015.31,0.2,0.97482,3e-05,2.01041]
[1777910426024,54.03,80010.17,0.2,0.97467,3e-05,2.02075]
[1777910426363,54.03,80010.17,0.2,0.97467,3e-05,2.02075]
[1777910426450,54.03,80010.17,0.2,0.97467,3e-05,2.02075]
[1777910426576,54.03,80010.17,0.2,0.97467,3e-05,2.02075]
[1777910427031,54.03,80009.11,0.2,0.97464,3e-05,2.02249]
[1777910428038,54.03,80003.01,0.2,0.97445,3e-05,2.0349]
[1777910429045,54.02,79998.96,0.2,0.97433,3e-05,2.04299]
[1777910429505,54.02,79998.96,0.2,0.97433,3e-05,2.04299]
[1777910429559,54.02,79998.96,0.2,0.97433,3e-05,2.04299]
[1777910429578,54.02,79998.96,0.2,0.97433,3e-05,2.04299]
[1777910430052,54.02,80004.52,0.2,0.97452,3e-05,2.03063]
[1777910431059,54.01,80006.93,0.2,0.97466,3e-05,2.01995]
[1777910433073,54.01,80009.92,0.2,0.97477,3e-05,2.0126]
[1777910435087,54.0,80006.44,0.2,0.97468,3e-05,2.01893]
[1777910436095,54.0,80008.99,0.2,0.97477,3e-05,2.01305]
[1777910437102,53.99,80022.1,0.2,0.97519,3e-05,1.98505]
[1777910438109,53.99,80024.99,0.2,0.97529,3e-05,1.97853]
[1777910439116,53.99,80022.19,0.2,0.97521,3e-05,1.98392]
[1777910440123,53.98,80029.73,0.2,0.97545,3e-05,1.9678]
[1777910442138,53.98,80035.12,0.2,0.97563,3e-05,1.95579]
[1777910443144,53.97,80046.82,0.2,0.976,3e-05,1.93134]
[1777910444151,53.97,80050.06,0.2,0.9761,3e-05,1.92433]
[1777910445158,53.97,80046.18,0.2,0.97599,3e-05,1.93191]
[1777910446165,53.97,80043.62,0.2,0.97591,3e-05,1.93681]
[1777910448179,53.96,80046.31,0.2,0.97601,3e-05,1.93059]
[1777910450193,53.96,80048.02,0.2,0.97607,3e-05,1.92638]
[1777910450748,53.96,80048.02,0.2,0.97607,3e-05,1.92638]
[1777910451203,53.95,80050.54,0.2,0.97615,3e-05,1.92089]
[1777910456238,53.94,80049.83,0.2,0.97616,3e-05,1.92032]
[1777910458252,53.93,80048.46,0.2,0.97613,3e-05,1.92245]
[1777910459259,53.93,80053.79,0.2,0.97629,3e-05,1.91127]
[1777910460266,53.93,80062.21,0.2,0.97655,3e-05,1.89391]
[1777910462281,53.93,80060.57,0.2,0.97651,3e-05,1.89663]
[1777910464295,53.92,80058.23,0.2,0.97645,3e-05,1.90077]
[1777910466311,53.92,80040.96,0.2,0.97593,3e-05,1.93534]
[1777910467318,53.91,80040.28,0.2,0.97592,3e-05,1.93637]
[1777910468327,53.91,80042.29,0.2,0.97599,3e-05,1.93188]
[1777910469332,53.91,80040.22,0.2,0.97593,3e-05,1.93576]
[1777910470339,53.91,80041.41,0.2,0.97597,3e-05,1.93296]
[1777910472353,53.9,80040.22,0.2,0.97594,3e-05,1.93468]
[1777910473360,53.9,80030.92,0.2,0.97566,3e-05,1.95346]
[1777910474367,53.9,80021.66,0.2,0.97538,3e-05,1.97227]
[1777910475374,53.89,80017.27,0.2,0.97525,3e-05,1.98099]
[1777910477530,53.89,80013.04,0.2,0.97513,3e-05,1.98895]
[1777910478395,53.88,80010.23,0.2,0.97505,3e-05,1.99438]
[1777910479402,53.88,80002.16,0.2,0.9748,3e-05,2.01091]
[1777910480409,53.88,80000.2,0.2,0.97474,3e-05,2.01456]
[1777910481313,53.88,80000.2,0.2,0.97474,3e-05,2.01456]
[1777910481557,53.88,80000.2,0.2,0.97474,3e-05,2.01456]
[1777910481725,53.88,80000.2,0.2,0.97474,3e-05,2.01456]
[1777910482121,53.88,80000.2,0.2,0.97474,3e-05,2.01456]
[1777910482222,53.87,80002.51,0.2,0.97482,3e-05,2.00918]
[1777910482665,53.87,80002.51,0.2,0.97482,3e-05,2.00918]
[1777910483430,53.87,80000.5,0.2,0.97477,3e-05,2.01245]
[1777910484437,53.86,79995.75,0.2,0.97463,3e-05,2.02201]
[1777910485444,53.86,79986.37,0.2,0.97433,3e-05,2.04147]
[1777910486337,53.86,79986.37,0.2,0.97433,3e-05,2.04147]
[1777910486451,53.85,79984.14,0.2,0.97427,3e-05,2.04569]
[1777910487458,53.85,79978.54,0.2,0.97409,3e-05,2.05715]
[1777910488465,53.85,79970.42,0.2,0.97383,3e-05,2.07408]
[1777910490479,53.84,79969.66,0.2,0.97383,3e-05,2.07452]
[1777910492493,53.83,79976.62,0.2,0.97414,3e-05,2.05323]
[1777910493500,53.83,79979.72,0.2,0.97424,3e-05,2.04602]
[1777910494507,53.82,79978.51,0.2,0.97421,3e-05,2.04806]
[1777910496521,53.81,79973.96,0.2,0.97408,3e-05,2.05671]
[1777910499542,53.8,79971.27,0.2,0.97402,3e-05,2.06079]
[1777910501556,53.8,79965.18,0.2,0.97383,3e-05,2.07336]
[1777910502564,53.79,79957.87,0.2,0.97359,3e-05,2.08864]
[1777910503678,53.79,79954.2,0.2,0.97349,3e-05,2.0954]
[1777910506593,53.77,79955.78,0.2,0.97357,3e-05,2.09003]
[1777910507600,53.77,79954.58,0.2,0.97354,3e-05,2.09202]
[1777910509614,53.76,79953.4,0.2,0.97352,3e-05,2.09332]
[1777910513642,53.74,79963.5,0.2,0.97389,3e-05,2.06884]
[1777910514649,53.74,79969.4,0.2,0.9741,3e-05,2.05552]
[1777910515656,53.73,79971.93,0.2,0.97419,3e-05,2.04951]
[1777910516662,53.73,79974.57,0.2,0.97428,3e-05,2.04328]
[1777910518677,53.72,79983.07,0.2,0.97458,3e-05,2.02402]
[1777910519684,53.69,79989.69,0.2,0.97487,3e-05,2.00486]
[1777910520691,53.68,79984.58,0.2,0.97471,3e-05,2.01521]
[1777910521698,53.68,79979.66,0.2,0.97456,3e-05,2.02518]
[1777910522705,53.67,79976.56,0.2,0.97447,3e-05,2.03128]
[1777910523711,53.67,79972.26,0.2,0.97433,3e-05,2.03996]
[1777910525735,53.66,79973.79,0.2,0.9744,3e-05,2.03559]
[1777910526742,53.66,79975.3,0.2,0.97446,3e-05,2.03183]
[1777910528756,53.65,79978.03,0.2,0.97456,3e-05,2.02494]
[1777910529763,53.65,79979.72,0.2,0.97462,3e-05,2.02081]
[1777910530769,53.65,79978.08,0.2,0.97458,3e-05,2.0238]
[1777910533791,53.63,79974.43,0.2,0.97448,3e-05,2.03003]
[1777910534798,53.63,79973.13,0.2,0.97445,3e-05,2.03228]
[1777910535805,53.63,79971.38,0.2,0.9744,3e-05,2.03549]
[1777910536812,53.62,79970.14,0.2,0.97437,3e-05,2.0376]
[1777910537819,53.62,79968.07,0.2,0.97431,3e-05,2.0415]
[1777910538826,53.62,79964.31,0.2,0.97419,3e-05,2.04903]
[1777910540841,53.61,79971.93,0.2,0.97446,3e-05,2.03154]
[1777910541848,53.6,79977.59,0.2,0.97465,3e-05,2.01892]
[1777910542855,53.6,79981.13,0.2,0.97477,3e-05,2.01088]
[1777910543862,53.6,79978.14,0.2,0.97468,3e-05,2.01674]
[1777910544869,53.59,79975.51,0.2,0.97461,3e-05,2.02183]
[1777910545875,53.59,79971.97,0.2,0.9745,3e-05,2.02887]
[1777910546882,53.59,79969.83,0.2,0.97444,3e-05,2.03292]
[1777910548897,53.58,79973.34,0.2,0.97457,3e-05,2.02433]
[1777910549904,53.57,79975.98,0.2,0.97466,3e-05,2.01818]
[1777910550911,53.57,79977.29,0.2,0.97471,3e-05,2.01488]
[1777910553932,53.56,79980.31,0.2,0.97489,3e-05,2.00194]
[1777910555947,53.55,79985.88,0.2,0.97508,3e-05,1.98919]
[1777910556953,53.55,79992.93,0.2,0.97531,3e-05,1.9739]
[1777910559974,53.54,79994.53,0.2,0.97538,3e-05,1.96925]
[1777910562995,53.53,79997.38,0.2,0.97549,3e-05,1.96202]
[1777910565114,53.53,80002.48,0.2,0.97566,3e-05,1.95057]
[1777910568030,53.52,80000.35,0.2,0.97562,3e-05,1.95384]
[1777910569098,53.51,80009.74,0.2,0.97591,3e-05,1.93397]
[1777910570052,53.51,80030.41,0.2,0.97655,3e-05,1.89124]
[1777910571059,53.52,80029.28,0.2,0.97651,3e-05,1.89435]
[1777910572904,53.52,80029.27,0.2,0.97649,3e-05,1.89519]
[1777910573080,53.52,80029.27,0.2,0.97649,3e-05,1.89519]
[1777910573102,53.53,80032.96,0.2,0.9766,3e-05,1.88812]
[1777910574080,53.53,80037.5,0.2,0.97672,3e-05,1.87974]
[1777910575087,53.54,80042.41,0.2,0.97686,3e-05,1.87065]
[1777910576248,53.54,80042.41,0.2,0.97686,3e-05,1.87065]
[1777910576844,53.55,80044.11,0.2,0.9769,3e-05,1.86805]
[1777910577101,53.55,80040.5,0.2,0.97678,3e-05,1.8758]
[1777910578108,53.55,80037.39,0.2,0.97668,3e-05,1.88255]
[1777910579115,53.56,80035.16,0.2,0.97661,3e-05,1.88752]
[1777910579799,53.56,80035.16,0.2,0.97661,3e-05,1.88752]
[1777910579833,53.56,80035.16,0.2,0.97661,3e-05,1.88752]
[1777910580122,53.56,80032.88,0.2,0.97653,3e-05,1.89259]
[1777910581129,53.56,80021.1,0.2,0.97617,3e-05,1.91708]
[1777910582136,53.56,80007.65,0.2,0.97575,3e-05,1.94522]
[1777910583309,53.56,80007.65,0.2,0.97575,3e-05,1.94522]
[1777910583143,53.57,80006.55,0.2,0.97571,3e-05,1.94785]
[1777910586162,53.57,80006.69,0.2,0.9757,3e-05,1.94825]
[1777910586225,53.57,80006.69,0.2,0.9757,3e-05,1.94825]
[1777910586327,53.57,80006.69,0.2,0.9757,3e-05,1.94825]
[1777910586246,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910586459,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910586469,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910586579,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910587298,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910587325,53.57,80005.8,0.2,0.97567,3e-05,1.95044]
[1777910594223,53.6,80003.03,0.2,0.97553,3e-05,1.95933]
[1777910594708,53.6,80003.03,0.2,0.97553,3e-05,1.95933]
[1777910595230,53.6,80027.44,0.2,0.97628,3e-05,1.90966]
[1777910596237,53.6,80042.16,0.2,0.97672,3e-05,1.88007]
[1777910597244,53.61,80042.31,0.2,0.97671,3e-05,1.88055]
[1777910598251,53.61,80041.45,0.2,0.97668,3e-05,1.88275]
[1777910598582,53.61,80041.45,0.2,0.97668,3e-05,1.88275]
[1777910601272,53.62,80038.66,0.2,0.97658,3e-05,1.88976]
[1777910603286,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910603382,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910603483,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910603583,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910603894,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910603934,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910604077,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910604170,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910604326,53.63,80033.34,0.2,0.9764,3e-05,1.90146]
[1777910604293,53.63,80030.42,0.2,0.97631,3e-05,1.90785]
[1777910606307,53.64,80020.36,0.2,0.97599,3e-05,1.92931]
[1777910606728,53.64,80020.36,0.2,0.97599,3e-05,1.92931]
[1777910606827,53.64,80020.36,0.2,0.97599,3e-05,1.92931]
[1777910607314,53.64,80012.33,0.2,0.97573,3e-05,1.9463]
[1777910609328,53.65,80005.74,0.2,0.97551,3e-05,1.96072]
[1777910611341,53.65,80002.37,0.2,0.97546,3e-05,1.96346]
[1777910614363,53.66,79997.42,0.2,0.97529,3e-05,1.97478]
[1777910616377,53.67,80000.58,0.2,0.97537,3e-05,1.96909]
[1777910618069,53.67,80000.33,0.2,0.97536,3e-05,1.96993]
[1777910618075,53.67,80000.33,0.2,0.97536,3e-05,1.96993]
[1777910618193,53.67,80000.33,0.2,0.97536,3e-05,1.96993]
[1777910618240,53.67,80000.33,0.2,0.97536,3e-05,1.96993]
[1777910618330,53.67,80000.33,0.2,0.97536,3e-05,1.96993]
[1777910618391,53.67,79999.25,0.2,0.97532,3e-05,1.9725]
[1777910618745,53.67,79999.25,0.2,0.97532,3e-05,1.9725]
[1777910618830,53.67,79999.25,0.2,0.97532,3e-05,1.9725]
[1777910625166,53.68,80001.39,0.2,0.97537,3e-05,1.96956]
[1777910625219,53.68,80001.39,0.2,0.97537,3e-05,1.96956]
[1777910625327,53.68,80001.39,0.2,0.97537,3e-05,1.96956]
[1777910625377,53.68,80000.08,0.2,0.97532,3e-05,1.97292]
[1777910626099,53.68,80000.08,0.2,0.97532,3e-05,1.97292]
[1777910626147,53.68,80000.08,0.2,0.97532,3e-05,1.97292]
[1777910626329,53.68,80000.08,0.2,0.97532,3e-05,1.97292]
[1777910628016,53.69,79998.86,0.2,0.97527,3e-05,1.97577]
[1777910628082,53.69,79998.86,0.2,0.97527,3e-05,1.97577]
[1777910631017,53.69,79999.54,0.2,0.97528,3e-05,1.97525]
[1777910631070,53.69,79999.54,0.2,0.97528,3e-05,1.97525]
[1777910631082,53.69,79999.54,0.2,0.97528,3e-05,1.97525]
[1777910631119,53.7,79999.86,0.2,0.97529,3e-05,1.97488]
[1777910634503,53.75,80014.03,0.2,0.97561,3e-05,1.95341]
[1777910635510,53.8,80015.01,0.2,0.97554,3e-05,1.95854]
[1777910637642,53.86,80014.44,0.2,0.97541,3e-05,1.96679]
[1777910637694,53.86,80014.44,0.2,0.97541,3e-05,1.96679]
[1777910637894,53.86,80014.44,0.2,0.97541,3e-05,1.96679]
[1777910637946,53.86,80014.44,0.2,0.97541,3e-05,1.96679]
[1777910638341,53.86,80014.44,0.2,0.97541,3e-05,1.96679]
[1777910638372,53.86,80014.5,0.2,0.9754,3e-05,1.96736]
[1777910640545,53.87,80011.71,0.2,0.97529,3e-05,1.97526]
[1777910644573,53.89,80016.71,0.2,0.9754,3e-05,1.96757]
[1777910645580,53.94,80027.45,0.2,0.97563,3e-05,1.95222]
[1777910646587,54.0,80036.86,0.2,0.97582,3e-05,1.93997]
[1777910648011,54.05,80035.56,0.2,0.97567,3e-05,1.94997]
[1777910652420,54.2,80034.05,0.2,0.97531,3e-05,1.97401]
[1777910652427,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652473,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652577,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652586,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652638,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652832,54.29,80030.95,0.2,0.97502,3e-05,1.99355]
[1777910652925,54.29,80030.87,0.2,0.97502,3e-05,1.99372]
[1777910657365,54.39,80029.7,0.2,0.97478,3e-05,2.00925]
[1777910657417,54.39,80029.7,0.2,0.97478,3e-05,2.00925]
[1777910657580,54.39,80029.28,0.2,0.97476,3e-05,2.01073]
[1777910657664,54.4,80029.31,0.2,0.97475,3e-05,2.01127]
[1777910658712,54.4,80029.31,0.2,0.97475,3e-05,2.01127]
[1777910658830,54.4,80029.31,0.2,0.97475,3e-05,2.01127]
[1777910658913,54.4,80029.31,0.2,0.97475,3e-05,2.01127]
[1777910659079,54.4,80029.31,0.2,0.97475,3e-05,2.01127]
[1777910661692,54.41,80017.24,0.2,0.97433,3e-05,2.03904]
[1777910662700,54.42,80014.11,0.2,0.97422,3e-05,2.04622]
[1777910666062,54.42,80012.57,0.2,0.97416,3e-05,2.05058]
[1777910666081,54.42,80012.57,0.2,0.97416,3e-05,2.05058]
[1777910666274,54.43,80014.25,0.2,0.9742,3e-05,2.04755]
[1777910666728,54.43,80014.25,0.2,0.9742,3e-05,2.04755]
[1777910666748,54.43,80014.25,0.2,0.9742,3e-05,2.04755]
[1777910666817,54.43,80014.25,0.2,0.9742,3e-05,2.04755]
[1777910666835,54.43,80014.25,0.2,0.9742,3e-05,2.04755]
[1777910668086,54.43,80016.16,0.2,0.97426,3e-05,2.04405]
[1777910668188,54.44,80020.95,0.2,0.9744,3e-05,2.03447]
[1777910668741,54.44,80023.3,0.2,0.97447,3e-05,2.03008]
[1777910670756,54.45,80020.97,0.2,0.97438,3e-05,2.03613]
[1777910671762,54.45,80021.31,0.2,0.97444,3e-05,2.03091]
[1777910674468,54.46,80022.34,0.2,0.97446,3e-05,2.02986]
[1777910674520,54.46,80022.34,0.2,0.97446,3e-05,2.02986]
[1777910674581,54.46,80022.34,0.2,0.97446,3e-05,2.02986]
[1777910674793,54.46,80022.34,0.2,0.97446,3e-05,2.02986]
[1777910674828,54.46,80022.34,0.2,0.97446,3e-05,2.02986]
[1777910674930,54.46,80021.91,0.2,0.97443,3e-05,2.03134]
[1777910677085,54.47,80021.64,0.2,0.97442,3e-05,2.03247]
[1777910680799,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910680837,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910680852,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910681045,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910681082,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910681273,54.48,80022.6,0.2,0.97441,3e-05,2.03271]
[1777910681303,54.49,80021.81,0.2,0.97438,3e-05,2.03493]
[1777910681897,54.49,80021.81,0.2,0.97438,3e-05,2.03493]
[1777910682080,54.49,80021.81,0.2,0.97438,3e-05,2.03493]
[1777910682104,54.49,80021.81,0.2,0.97438,3e-05,2.03493]
[1777910682325,54.49,80021.81,0.2,0.97438,3e-05,2.03493]
[1777910682426,54.49,80021.47,0.2,0.97436,3e-05,2.0362]
[1777910682840,54.5,80019.12,0.2,0.97428,3e-05,2.04172]
[1777910683849,54.5,80016.14,0.2,0.97417,3e-05,2.04857]
[1777910686868,54.51,80029.63,0.2,0.97458,3e-05,2.02171]
[1777910687875,54.52,80035.98,0.2,0.97477,3e-05,2.00899]
[1777910689142,54.52,80035.98,0.2,0.97477,3e-05,2.00899]
[1777910689169,54.52,80035.98,0.2,0.97477,3e-05,2.00899]
[1777910689330,54.52,80035.98,0.2,0.97477,3e-05,2.00899]
[1777910689382,54.56,80036.85,0.2,0.97471,3e-05,2.01309]
[1777910689743,54.56,80036.85,0.2,0.97471,3e-05,2.01309]
[1777910689795,54.56,80036.85,0.2,0.97471,3e-05,2.01309]
[1777910689840,54.56,80036.85,0.2,0.97471,3e-05,2.01309]
[1777910694975,54.69,80041.82,0.2,0.97459,3e-05,2.02155]
[1777910695982,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910696624,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910696673,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910696830,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910697046,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910697080,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910697095,54.73,80039.75,0.2,0.97444,3e-05,2.0315]
[1777910697181,54.74,80040.33,0.2,0.97445,3e-05,2.03083]
[1777910697972,54.74,80040.33,0.2,0.97445,3e-05,2.03083]
[1777910698078,54.74,80040.33,0.2,0.97445,3e-05,2.03083]
[1777910698107,54.74,80030.61,0.2,0.97413,3e-05,2.05183]
[1777910699003,54.74,80024.99,0.2,0.97394,3e-05,2.06424]
[1777910700062,54.74,80024.99,0.2,0.97394,3e-05,2.06424]
[1777910700086,54.74,80024.99,0.2,0.97394,3e-05,2.06424]
[1777910700129,54.74,80024.99,0.2,0.97394,3e-05,2.06424]
[1777910700156,54.75,80026.19,0.2,0.97397,3e-05,2.06219]
[1777910700768,54.75,80026.19,0.2,0.97397,3e-05,2.06219]
[1777910700830,54.75,80026.19,0.2,0.97397,3e-05,2.06219]
[1777910701431,54.75,80026.19,0.2,0.97397,3e-05,2.06219]
[1777910701017,54.75,80030.57,0.2,0.9741,3e-05,2.05342]
[1777910701481,54.75,80030.57,0.2,0.9741,3e-05,2.05342]
[1777910701577,54.75,80030.57,0.2,0.9741,3e-05,2.05342]
[1777910702025,54.76,80033.22,0.2,0.97418,3e-05,2.04834]
[1777910706052,54.77,80029.66,0.2,0.97404,3e-05,2.05794]
[1777910706839,54.77,80029.66,0.2,0.97404,3e-05,2.05794]
[1777910706845,54.77,80029.66,0.2,0.97404,3e-05,2.05794]
[1777910706958,54.77,80029.66,0.2,0.97404,3e-05,2.05794]
[1777910707059,54.77,80028.54,0.2,0.97399,3e-05,2.06081]
[1777910708066,54.78,80018.04,0.2,0.97364,3e-05,2.08363]
[1777910708734,54.78,80018.04,0.2,0.97364,3e-05,2.08363]
[1777910708835,54.78,80018.04,0.2,0.97364,3e-05,2.08363]
[1777910709073,54.78,80014.19,0.2,0.97351,3e-05,2.09232]
[1777910709988,54.78,80014.19,0.2,0.97351,3e-05,2.09232]
[1777910710080,54.78,80005.44,0.2,0.97321,3e-05,2.11157]
[1777910711087,54.79,79999.31,0.2,0.973,3e-05,2.12523]
[1777910713101,54.79,79992.09,0.2,0.97275,3e-05,2.14169]
[1777910714110,54.79,79978.07,0.2,0.97227,3e-05,2.17275]
[1777910715115,54.8,79977.74,0.2,0.97225,3e-05,2.17379]
[1777910716122,54.8,79982.09,0.2,0.9724,3e-05,2.16455]
[1777910717129,54.8,79985.58,0.2,0.97251,3e-05,2.15723]
[1777910720150,54.81,79987.9,0.2,0.97257,3e-05,2.15317]
[1777910722163,54.81,79985.49,0.2,0.97248,3e-05,2.15915]
[1777910723171,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910723736,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910723790,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910723829,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910723984,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910724006,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910724078,54.82,79981.08,0.2,0.97233,3e-05,2.16916]
[1777910724178,54.82,79977.04,0.2,0.97218,3e-05,2.17837]
[1777910726192,54.82,79973.84,0.2,0.97206,3e-05,2.18605]
[1777910728206,54.83,79971.69,0.2,0.97198,3e-05,2.19139]
[1777910732669,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910732829,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910732836,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910732902,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910732992,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910733080,54.83,79975.54,0.2,0.97216,3e-05,2.17875]
[1777910733241,54.84,79976.34,0.2,0.97218,3e-05,2.1773]
[1777910736262,54.84,79972.97,0.2,0.97205,3e-05,2.18566]
[1777910738629,54.85,79973.67,0.2,0.97207,3e-05,2.18471]
[1777910738694,54.85,79973.67,0.2,0.97207,3e-05,2.18471]
[1777910738705,54.85,79973.67,0.2,0.97207,3e-05,2.18471]
[1777910738831,54.85,79973.67,0.2,0.97207,3e-05,2.18471]
[1777910739298,54.85,79973.67,0.2,0.97207,3e-05,2.18471]
[1777910739309,54.85,79972.03,0.2,0.97201,3e-05,2.18863]
[1777910740290,54.85,79959.52,0.2,0.97157,3e-05,2.21671]
[1777910741297,54.85,79951.35,0.2,0.97128,4e-05,2.23524]
[1777910742304,54.85,79947.67,0.2,0.97115,4e-05,2.24373]
[1777910743311,54.86,79936.33,0.2,0.97074,4e-05,2.26957]
[1777910744321,54.86,79932.12,0.2,0.97059,4e-05,2.27929]
[1777910745330,54.86,79923.47,0.2,0.97028,4e-05,2.29919]
[1777910746337,54.86,79925.91,0.2,0.97036,4e-05,2.29374]
[1777910747344,54.86,79929.23,0.2,0.97048,4e-05,2.28626]
[1777910748351,54.86,79923.94,0.2,0.97029,4e-05,2.29847]
[1777910749358,54.86,79919.84,0.2,0.97014,4e-05,2.308]
[1777910751372,54.86,79918.06,0.2,0.97007,4e-05,2.3123]
[1777910753386,54.86,79910.77,0.2,0.9698,4e-05,2.32929]
[1777910754393,54.86,79919.77,0.2,0.97013,4e-05,2.30862]
[1777910755400,54.86,79931.21,0.2,0.97054,4e-05,2.2825]
[1777910756407,54.87,79948.93,0.2,0.97117,4e-05,2.24247]
[1777910757414,54.87,79950.41,0.2,0.97122,4e-05,2.23928]
[1777910758422,54.87,79951.4,0.2,0.97125,4e-05,2.23726]
[1777910762450,54.87,79946.7,0.2,0.97107,4e-05,2.24867]
[1777910763457,54.87,79949.5,0.2,0.97117,4e-05,2.24257]
[1777910764464,54.88,79942.77,0.2,0.97092,4e-05,2.25794]
[1777910765472,54.88,79939.29,0.2,0.9708,4e-05,2.26602]
[1777910766339,54.88,79939.29,0.2,0.9708,4e-05,2.26602]
[1777910766357,54.88,79939.29,0.2,0.9708,4e-05,2.26602]
[1777910766455,54.88,79939.29,0.2,0.9708,4e-05,2.26602]
[1777910766507,54.88,79939.29,0.2,0.9708,4e-05,2.26602]
[1777910766479,54.88,79936.72,0.2,0.9707,4e-05,2.27202]
[1777910766578,54.88,79936.72,0.2,0.9707,4e-05,2.27202]
[1777910767486,54.88,79936.98,0.2,0.97071,4e-05,2.2716]
[1777910768493,54.88,79939.05,0.2,0.97078,4e-05,2.26705]
[1777910770154,54.88,79940.33,0.2,0.97083,4e-05,2.2643]
[1777910770187,54.88,79940.33,0.2,0.97083,4e-05,2.2643]
[1777910770330,54.88,79940.33,0.2,0.97083,4e-05,2.2643]
[1777910770507,54.88,79932.05,0.2,0.97053,4e-05,2.28327]
[1777910770577,54.88,79932.05,0.2,0.97053,4e-05,2.28327]
[1777910772241,54.88,79930.71,0.2,0.97048,4e-05,2.28649]
[1777910772521,54.89,79930.16,0.2,0.97045,4e-05,2.288]
[1777910774899,54.89,79931.08,0.2,0.97048,4e-05,2.28616]
[1777910774952,54.89,79931.08,0.2,0.97048,4e-05,2.28616]
[1777910775082,54.89,79931.08,0.2,0.97048,4e-05,2.28616]
[1777910775471,54.89,79931.08,0.2,0.97048,4e-05,2.28616]
[1777910775485,54.89,79931.08,0.2,0.97048,4e-05,2.28616]
[1777910775542,54.89,79932.1,0.2,0.97052,4e-05,2.28396]
[1777910775579,54.89,79932.1,0.2,0.97052,4e-05,2.28396]
[1777910776549,54.89,79933.37,0.2,0.97056,4e-05,2.2812]
[1777910779213,54.89,79932.16,0.2,0.97051,4e-05,2.28409]
[1777910779260,54.89,79932.16,0.2,0.97051,4e-05,2.28409]
[1777910779327,54.89,79932.16,0.2,0.97051,4e-05,2.28409]
[1777910779461,54.89,79932.16,0.2,0.97051,4e-05,2.28409]
[1777910779513,54.89,79930.83,0.2,0.97046,4e-05,2.28725]
[1777910779575,54.89,79930.83,0.2,0.97046,4e-05,2.28725]
[1777910779849,54.89,79925.7,0.2,0.97028,4e-05,2.2991]
[1777910780578,54.89,79922.98,0.2,0.97018,4e-05,2.30544]
[1777910784050,54.89,79922.56,0.2,0.97016,4e-05,2.30659]
[1777910784222,54.89,79922.56,0.2,0.97016,4e-05,2.30659]
[1777910784329,54.89,79922.56,0.2,0.97016,4e-05,2.30659]
[1777910784342,54.89,79922.56,0.2,0.97016,4e-05,2.30659]
[1777910784401,54.89,79922.56,0.2,0.97016,4e-05,2.30659]
[1777910784419,54.89,79926.84,0.2,0.97031,4e-05,2.29688]
[1777910784577,54.89,79926.84,0.2,0.97031,4e-05,2.29688]
[1777910784795,54.89,79926.84,0.2,0.97031,4e-05,2.29688]
[1777910784839,54.9,79935.67,0.2,0.97063,4e-05,2.27685]
[1777910785613,54.9,79937.01,0.2,0.97067,4e-05,2.27395]
[1777910788383,54.9,79936.73,0.2,0.97066,4e-05,2.27473]
[1777910788477,54.9,79936.73,0.2,0.97066,4e-05,2.27473]
[1777910788424,54.9,79937.29,0.2,0.97068,4e-05,2.27361]
[1777910788576,54.9,79937.29,0.2,0.97068,4e-05,2.27361]
[1777910789355,54.9,79937.29,0.2,0.97068,4e-05,2.27361]
[1777910789447,54.9,79936.72,0.2,0.97066,4e-05,2.27505]
[1777910789575,54.9,79936.72,0.2,0.97066,4e-05,2.27505]
[1777910789579,54.9,79936.72,0.2,0.97066,4e-05,2.27505]
[1777910789641,54.9,79942.37,0.2,0.97086,4e-05,2.26239]
[1777910791655,54.9,79941.42,0.2,0.97088,4e-05,2.25949]
[1777910793973,54.9,79940.59,0.2,0.97085,4e-05,2.26153]
[1777910794077,54.9,79940.59,0.2,0.97085,4e-05,2.26153]
[1777910794371,54.9,79940.59,0.2,0.97085,4e-05,2.26153]
[1777910794463,54.9,79940.59,0.2,0.97085,4e-05,2.26153]
[1777910794564,54.91,79940.12,0.2,0.97083,4e-05,2.26293]
[1777910794578,54.91,79940.12,0.2,0.97083,4e-05,2.26293]
[1777910796081,54.91,79939.91,0.2,0.97082,4e-05,2.2634]
[1777910796183,54.91,79937.67,0.2,0.97074,4e-05,2.26864]
[1777910796690,54.91,79933.14,0.2,0.97057,4e-05,2.27909]
[1777910798243,54.91,79933.14,0.2,0.97057,4e-05,2.27909]
[1777910798290,54.91,79933.14,0.2,0.97057,4e-05,2.27909]
[1777910798327,54.91,79933.14,0.2,0.97057,4e-05,2.27909]
[1777910798428,54.91,79935.59,0.2,0.97066,4e-05,2.27366]
[1777910798703,54.91,79938.66,0.2,0.97077,4e-05,2.26684]
[1777910799858,54.91,79938.66,0.2,0.97077,4e-05,2.26684]
[1777910799871,54.91,79938.66,0.2,0.97077,4e-05,2.26684]
[1777910800076,54.91,79938.66,0.2,0.97077,4e-05,2.26684]
[1777910800164,54.91,79939.36,0.2,0.97079,4e-05,2.26541]
[1777910801981,54.91,79940.46,0.2,0.97083,4e-05,2.26308]
[1777910802078,54.91,79940.46,0.2,0.97083,4e-05,2.26308]
[1777910802085,54.91,79940.46,0.2,0.97083,4e-05,2.26308]
[1777910802183,54.91,79945.82,0.2,0.97101,4e-05,2.25114]
[1777910802732,54.92,79950.89,0.2,0.97119,4e-05,2.23991]
[1777910803927,54.92,79950.89,0.2,0.97119,4e-05,2.23991]
[1777910803990,54.92,79950.89,0.2,0.97119,4e-05,2.23991]
[1777910804075,54.92,79950.89,0.2,0.97119,4e-05,2.23991]
[1777910804210,54.92,79960.66,0.2,0.97153,3e-05,2.21824]
[1777910804746,54.92,79962.68,0.2,0.97159,3e-05,2.21398]
[1777910805753,54.92,79964.3,0.2,0.97165,3e-05,2.21062]
[1777910808540,54.92,79964.29,0.2,0.97164,3e-05,2.2109]
[1777910808576,54.92,79964.29,0.2,0.97164,3e-05,2.2109]
[1777910807767,54.92,79966.7,0.2,0.97172,3e-05,2.20579]
[1777910809195,54.92,79966.7,0.2,0.97172,3e-05,2.20579]
[1777910809296,54.93,79962.03,0.2,0.97156,3e-05,2.21645]
[1777910809781,54.93,79963.62,0.2,0.97161,3e-05,2.21315]
[1777910813530,54.93,79959.72,0.2,0.97146,3e-05,2.22259]
[1777910814319,54.93,79959.72,0.2,0.97146,3e-05,2.22259]
[1777910814817,54.94,79957.69,0.2,0.97138,3e-05,2.22759]
[1777910815824,54.94,79956.31,0.2,0.97133,4e-05,2.2309]
[1777910820859,54.94,79957.53,0.2,0.97136,4e-05,2.22927]
[1777910821866,54.95,79959.18,0.2,0.97141,3e-05,2.2258]
[1777910823880,54.95,79960.58,0.2,0.97145,3e-05,2.22312]
[1777910827278,54.95,79961.39,0.2,0.97147,3e-05,2.22177]
[1777910827351,54.95,79961.39,0.2,0.97147,3e-05,2.22177]
[1777910827452,54.95,79962.58,0.2,0.97151,3e-05,2.21935]
[1777910828084,54.95,79962.58,0.2,0.97151,3e-05,2.21935]
[1777910828915,54.96,79963.87,0.2,0.97155,3e-05,2.21695]
[1777910829922,54.96,79967.05,0.2,0.97166,3e-05,2.21011]
[1777910830928,54.96,79972.58,0.2,0.97184,3e-05,2.19809]
[1777910831936,54.96,79978.34,0.2,0.97204,3e-05,2.18564]
[1777910832943,54.96,79970.98,0.2,0.97178,3e-05,2.2022]
[1777910833950,54.97,79975.67,0.2,0.97194,3e-05,2.19209]
[1777910834957,54.97,79980.18,0.2,0.97209,3e-05,2.18243]
[1777910837978,54.97,79982.53,0.2,0.97215,3e-05,2.17816]
[1777910839992,54.98,79970.9,0.2,0.97175,3e-05,2.20446]
[1777910840999,54.98,79975.73,0.2,0.97191,3e-05,2.19403]
[1777910842006,54.98,79980.56,0.2,0.97207,3e-05,2.18365]
[1777910843013,54.98,79989.47,0.2,0.97237,3e-05,2.16438]
[1777910844020,54.99,79992.03,0.2,0.97245,3e-05,2.15912]
[1777910845027,54.99,79979.47,0.2,0.97202,3e-05,2.18702]
[1777910846034,54.99,79957.79,0.2,0.97126,4e-05,2.23549]
[1777910847040,54.99,79950.67,0.2,0.97101,4e-05,2.2517]
[1777910851069,55.0,79949.43,0.2,0.97102,4e-05,2.24982]
[1777910856104,55.0,79957.27,0.2,0.97128,4e-05,2.23312]
[1777910857111,55.01,79963.37,0.2,0.97149,3e-05,2.2197]
[1777910862146,55.01,79964.23,0.2,0.9715,3e-05,2.21893]
[1777910864160,55.02,79973.86,0.2,0.97183,3e-05,2.198]
[1777910865170,55.02,79976.96,0.2,0.97193,3e-05,2.19141]
[1777910866175,55.02,79984.46,0.2,0.97218,3e-05,2.17517]
[1777910867182,55.02,79988.35,0.2,0.97231,3e-05,2.16695]
[1777910870209,55.03,79983.48,0.2,0.97213,3e-05,2.17857]
[1777910871032,55.03,79983.48,0.2,0.97213,3e-05,2.17857]
[1777910871228,55.03,79928.66,0.2,0.9702,4e-05,2.30181]
[1777910871904,55.03,79928.66,0.2,0.9702,4e-05,2.30181]
[1777910872223,55.03,79877.19,0.2,0.9683,4e-05,2.42106]
[1777910873183,55.03,79877.19,0.2,0.9683,4e-05,2.42106]
[1777910873235,55.02,79836.98,0.2,0.96675,4e-05,2.51674]
[1777910874467,55.02,79836.98,0.2,0.96675,4e-05,2.51674]
[1777910874585,55.02,79836.98,0.2,0.96675,4e-05,2.51674]
[1777910874666,55.0,79791.03,0.2,0.96494,4e-05,2.62792]
[1777910875081,55.0,79791.03,0.2,0.96494,4e-05,2.62792]
[1777910875266,54.98,79753.17,0.2,0.9634,4e-05,2.72028]
[1777910876267,54.98,79753.17,0.2,0.9634,4e-05,2.72028]
[1777910876281,54.98,79734.52,0.2,0.9626,4e-05,2.76865]
[1777910877446,54.98,79734.52,0.2,0.9626,4e-05,2.76865]
[1777910877503,54.97,79747.27,0.2,0.96316,4e-05,2.73495]
[1777910878294,54.97,79763.69,0.2,0.96386,4e-05,2.69269]
[1777910879028,54.97,79763.69,0.2,0.96386,4e-05,2.69269]
[1777910879240,54.97,79763.69,0.2,0.96386,4e-05,2.69269]
[1777910879301,54.97,79769.57,0.2,0.96412,4e-05,2.67703]
[1777910880222,54.97,79769.57,0.2,0.96412,4e-05,2.67703]
[1777910880306,54.97,79738.86,0.2,0.96281,4e-05,2.75613]
[1777910881342,54.97,79686.59,0.2,0.96047,5e-05,2.89443]
[1777910882333,54.97,79673.01,0.2,0.95985,5e-05,2.93059]
[1777910883677,54.97,79673.01,0.2,0.95985,5e-05,2.93059]
[1777910883356,54.86,79666.17,0.2,0.95983,5e-05,2.93159]
[1777910884347,54.83,79667.6,0.2,0.95996,5e-05,2.92418]
[1777910885454,54.83,79667.6,0.2,0.95996,5e-05,2.92418]
[1777910885612,54.83,79667.6,0.2,0.95996,5e-05,2.92418]
[1777910885639,54.83,79666.03,0.2,0.95989,5e-05,2.9281]
[1777910885942,54.83,79666.03,0.2,0.95989,5e-05,2.9281]
[1777910886376,54.81,79669.11,0.2,0.96009,5e-05,2.91629]
[1777910887415,54.79,79677.07,0.2,0.96051,5e-05,2.89151]
[1777910888401,54.74,79687.33,0.2,0.96112,5e-05,2.85553]
[1777910889409,54.72,79686.02,0.2,0.9611,5e-05,2.85685]
[1777910890022,54.72,79686.02,0.2,0.9611,5e-05,2.85685]
[1777910890443,54.71,79717.22,0.2,0.96253,4e-05,2.77192]
[1777910891372,54.71,79717.22,0.2,0.96253,4e-05,2.77192]
[1777910891460,54.71,79717.22,0.2,0.96253,4e-05,2.77192]
[1777910891462,54.71,79778.05,0.2,0.96514,4e-05,2.61479]
[1777910892453,54.7,79792.88,0.2,0.96576,4e-05,2.57723]
[1777910893769,54.7,79812.6,0.2,0.96656,4e-05,2.52805]
[1777910893932,54.7,79812.6,0.2,0.96656,4e-05,2.52805]
[1777910894087,54.7,79812.6,0.2,0.96656,4e-05,2.52805]
[1777910894473,54.7,79799.29,0.2,0.96603,4e-05,2.56073]
[1777910895352,54.7,79799.29,0.2,0.96603,4e-05,2.56073]
[1777910895478,54.7,79776.97,0.2,0.96512,4e-05,2.61632]
[1777910896485,54.7,79779.21,0.2,0.96522,4e-05,2.6103]
[1777910897492,54.69,79773.54,0.2,0.96499,4e-05,2.62423]
[1777910898446,54.69,79773.54,0.2,0.96499,4e-05,2.62423]
[1777910898499,54.69,79779.76,0.2,0.96525,4e-05,2.60816]
[1777910899728,54.69,79779.76,0.2,0.96525,4e-05,2.60816]
[1777910899825,54.69,79779.51,0.2,0.96525,4e-05,2.60843]
[1777910900618,54.69,79779.51,0.2,0.96525,4e-05,2.60843]
[1777910900639,54.69,79794.36,0.2,0.96586,4e-05,2.57088]
[1777910901522,54.69,79797.68,0.2,0.966,4e-05,2.56232]
[1777910902529,54.68,79793.59,0.2,0.96584,4e-05,2.57222]
[1777910903539,54.68,79787.2,0.2,0.96558,4e-05,2.58788]
[1777910904546,54.68,79789.62,0.2,0.96569,4e-05,2.5815]
[1777910905549,54.68,79789.62,0.2,0.96569,4e-05,2.5815]
[1777910905703,54.68,79793.0,0.2,0.96583,4e-05,2.57275]
[1777910907567,54.67,79804.29,0.2,0.9663,4e-05,2.54411]
[1777910908574,54.67,79813.91,0.2,0.96669,4e-05,2.52013]
[1777910908935,54.67,79813.91,0.2,0.96669,4e-05,2.52013]
[1777910909581,54.67,79834.7,0.2,0.96751,4e-05,2.4692]
[1777910910588,54.67,79846.35,0.2,0.96797,4e-05,2.44096]
[1777910911336,54.67,79846.35,0.2,0.96797,4e-05,2.44096]
[1777910911471,54.67,79846.35,0.2,0.96797,4e-05,2.44096]
[1777910911715,54.67,79846.35,0.2,0.96797,4e-05,2.44096]
[1777910911595,54.67,79845.01,0.2,0.96799,4e-05,2.43848]
[1777910912601,54.67,79848.0,0.2,0.9681,4e-05,2.43122]
[1777910912827,54.67,79848.0,0.2,0.9681,4e-05,2.43122]
[1777910913609,54.67,79858.95,0.2,0.96853,4e-05,2.40502]
[1777910914616,54.67,79863.31,0.2,0.96869,4e-05,2.39465]
[1777910914858,54.67,79863.31,0.2,0.96869,4e-05,2.39465]
[1777910917155,54.67,79862.52,0.2,0.96866,4e-05,2.39651]
[1777910917325,54.67,79862.52,0.2,0.96866,4e-05,2.39651]
[1777910917637,54.66,79858.08,0.2,0.9685,4e-05,2.4063]
[1777910918644,54.66,79854.66,0.2,0.96839,4e-05,2.41366]
[1777910919657,54.66,79845.05,0.2,0.96802,4e-05,2.43663]
[1777910920665,54.66,79823.72,0.2,0.96719,4e-05,2.48815]
[1777910921672,54.66,79808.76,0.2,0.96659,4e-05,2.52464]
[1777910922679,54.65,79811.29,0.2,0.9667,4e-05,2.5182]
[1777910923363,54.65,79811.29,0.2,0.9667,4e-05,2.5182]
[1777910923686,54.65,79815.64,0.2,0.96687,4e-05,2.50732]
[1777910925700,54.65,79804.46,0.2,0.96643,4e-05,2.53444]
[1777910926707,54.65,79795.65,0.2,0.96608,4e-05,2.55603]
[1777910926846,54.65,79795.65,0.2,0.96608,4e-05,2.55603]
[1777910927713,54.65,79792.42,0.2,0.96595,4e-05,2.56379]
[1777910929196,54.65,79791.62,0.2,0.96593,4e-05,2.5655]
[1777910929326,54.65,79791.62,0.2,0.96593,4e-05,2.5655]
[1777910929729,54.64,79786.23,0.2,0.96571,4e-05,2.57867]
[1777910930737,54.64,79782.04,0.2,0.96554,4e-05,2.58886]
[1777910931747,54.64,79772.57,0.2,0.96516,4e-05,2.61237]
[1777910933757,54.64,79784.75,0.2,0.96567,4e-05,2.58108]
[1777910934765,54.63,79806.18,0.2,0.96655,4e-05,2.52749]
[1777910935134,54.63,79806.18,0.2,0.96655,4e-05,2.52749]
[1777910935772,54.63,79794.08,0.2,0.96606,4e-05,2.55714]
[1777910936779,54.63,79785.82,0.2,0.96573,4e-05,2.57751]
[1777910937786,54.63,79783.07,0.2,0.96562,4e-05,2.58412]
[1777910939799,54.62,79790.27,0.2,0.96592,4e-05,2.56552]
[1777910940950,54.62,79790.27,0.2,0.96592,4e-05,2.56552]
[1777910941075,54.62,79790.27,0.2,0.96592,4e-05,2.56552]
[1777910941825,54.62,79785.91,0.2,0.96576,4e-05,2.57581]
[1777910942828,54.62,79779.85,0.2,0.96551,4e-05,2.5907]
[1777910943835,54.62,79762.57,0.2,0.9648,4e-05,2.63402]
[1777910944842,54.61,79751.49,0.2,0.96434,4e-05,2.66192]
[1777910946774,54.61,79751.49,0.2,0.96434,4e-05,2.66192]
[1777910945849,54.61,79748.55,0.2,0.96422,4e-05,2.66905]
[1777910946856,54.61,79747.72,0.2,0.96419,4e-05,2.67072]
[1777910947863,54.61,79740.63,0.2,0.9639,4e-05,2.68848]
[1777910948874,54.6,79723.55,0.2,0.96317,4e-05,2.73226]
[1777910949878,54.6,79712.1,0.2,0.96267,4e-05,2.7617]
[1777910950885,54.6,79717.9,0.2,0.96294,4e-05,2.74594]
[1777910952530,54.6,79717.9,0.2,0.96294,4e-05,2.74594]
[1777910952583,54.6,79717.9,0.2,0.96294,4e-05,2.74594]
[1777910952666,54.59,79724.61,0.2,0.96325,4e-05,2.72723]
[1777910952990,54.59,79724.61,0.2,0.96325,4e-05,2.72723]
[1777910953015,54.58,79727.77,0.2,0.9634,4e-05,2.71846]
[1777910955920,54.57,79731.67,0.2,0.96359,4e-05,2.70672]
[1777910957934,54.57,79726.92,0.2,0.9634,4e-05,2.71852]
[1777910959948,54.56,79753.93,0.2,0.96457,4e-05,2.64793]
[1777910960907,54.56,79753.93,0.2,0.96457,4e-05,2.64793]
[1777910961193,54.56,79760.25,0.2,0.96485,4e-05,2.63089]
[1777910961962,54.56,79751.03,0.2,0.96447,4e-05,2.65398]
[1777910962969,54.55,79741.95,0.2,0.96409,4e-05,2.67682]
[1777910963976,54.55,79737.95,0.2,0.96392,4e-05,2.68665]
[1777910964983,54.55,79742.31,0.2,0.96412,4e-05,2.67494]
[1777910966701,54.55,79742.31,0.2,0.96412,4e-05,2.67494]
[1777910966725,54.54,79746.69,0.2,0.96431,4e-05,2.66324]
[1777910966830,54.54,79746.69,0.2,0.96431,4e-05,2.66324]
[1777910966997,54.54,79749.81,0.2,0.96445,4e-05,2.65481]
[1777910970023,54.53,79757.32,0.2,0.96479,4e-05,2.63436]
[1777910971030,54.53,79758.03,0.2,0.9649,4e-05,2.6263]
[1777910972500,54.53,79758.03,0.2,0.9649,4e-05,2.6263]
[1777910972701,54.53,79754.8,0.2,0.96477,4e-05,2.63412]
[1777910973044,54.53,79744.8,0.2,0.96435,4e-05,2.65925]
[1777910974579,54.53,79744.8,0.2,0.96435,4e-05,2.65925]
[1777910974599,54.52,79745.96,0.2,0.96441,4e-05,2.65584]
[1777910977072,54.51,79749.01,0.2,0.96456,4e-05,2.64676]
[1777910978314,54.51,79749.01,0.2,0.96456,4e-05,2.64676]
[1777910978325,54.51,79749.01,0.2,0.96456,4e-05,2.64676]
[1777910978589,54.51,79749.01,0.2,0.96456,4e-05,2.64676]
[1777910978629,54.51,79753.32,0.2,0.96475,4e-05,2.63535]
[1777910979086,54.51,79759.36,0.2,0.96501,4e-05,2.61961]
[1777910980093,54.51,79765.49,0.2,0.96527,4e-05,2.60373]
[1777910983985,54.5,79763.93,0.2,0.96522,4e-05,2.60664]
[1777910984581,54.5,79763.93,0.2,0.96522,4e-05,2.60664]
[1777910984681,54.5,79763.84,0.2,0.96522,4e-05,2.60652]
[1777910985137,54.5,79781.52,0.2,0.96596,4e-05,2.56176]
[1777910986137,54.49,79790.51,0.2,0.96633,4e-05,2.53911]
[1777910987144,54.49,79776.35,0.2,0.96576,4e-05,2.57418]
[1777910988151,54.49,79759.21,0.2,0.96505,4e-05,2.61707]
[1777910989631,54.49,79759.21,0.2,0.96505,4e-05,2.61707]
[1777910989825,54.49,79759.21,0.2,0.96505,4e-05,2.61707]
[1777910989713,54.49,79753.46,0.2,0.96482,4e-05,2.6313]
[1777910991172,54.48,79756.65,0.2,0.96496,4e-05,2.62241]
[1777910992060,54.48,79756.65,0.2,0.96496,4e-05,2.62241]
[1777910992184,54.48,79786.03,0.2,0.96617,4e-05,2.54857]
[1777910993192,54.48,79786.03,0.2,0.96617,4e-05,2.54857]
[1777910993228,54.48,79794.83,0.2,0.96654,4e-05,2.52611]
[1777910994707,54.48,79794.83,0.2,0.96654,4e-05,2.52611]
[1777910994769,54.48,79785.33,0.2,0.96616,4e-05,2.54947]
[1777910995285,54.48,79785.33,0.2,0.96616,4e-05,2.54947]
[1777910995637,54.48,79785.33,0.2,0.96616,4e-05,2.54947]
[1777910995715,54.48,79781.55,0.2,0.96601,4e-05,2.55863]
[1777910999233,54.47,79786.49,0.2,0.96623,4e-05,2.54525]
[1777911000241,54.47,79790.37,0.2,0.96639,4e-05,2.53537]
[1777911000974,54.47,79790.37,0.2,0.96639,4e-05,2.53537]
[1777911001253,54.47,79778.67,0.2,0.96592,4e-05,2.56427]
[1777911002254,54.46,79763.52,0.2,0.9653,4e-05,2.60206]
[1777911003618,54.46,79763.52,0.2,0.9653,4e-05,2.60206]
[1777911003666,54.46,79764.01,0.2,0.96532,4e-05,2.60048]
[1777911004268,54.46,79771.18,0.2,0.96562,4e-05,2.58208]
[1777911006642,54.46,79771.89,0.2,0.96566,4e-05,2.57999]
[1777911006851,54.46,79775.42,0.2,0.96581,4e-05,2.57083]
[1777911008296,54.45,79767.77,0.2,0.9655,4e-05,2.58946]
[1777911011317,54.45,79763.88,0.2,0.96536,4e-05,2.59831]
[1777911012283,54.45,79763.88,0.2,0.96536,4e-05,2.59831]
[1777911012325,54.45,79763.88,0.2,0.96536,4e-05,2.59831]
[1777911012381,54.44,79761.56,0.2,0.96527,4e-05,2.60384]
[1777911013352,54.44,79752.22,0.2,0.96488,4e-05,2.62718]
[1777911014338,54.44,79744.83,0.2,0.96458,4e-05,2.64565]
[1777911016352,54.43,79744.5,0.2,0.96458,4e-05,2.64567]
[1777911017936,54.43,79743.93,0.2,0.96456,4e-05,2.64672]
[1777911019359,54.43,79741.9,0.2,0.96448,4e-05,2.65151]
[1777911019373,54.43,79736.9,0.2,0.96427,4e-05,2.66392]
[1777911023400,54.41,79728.28,0.2,0.96393,4e-05,2.68439]
[1777911024408,54.41,79721.71,0.2,0.96366,4e-05,2.70093]
[1777911025415,54.41,79724.11,0.2,0.96377,4e-05,2.69421]
[1777911026112,54.41,79724.11,0.2,0.96377,4e-05,2.69421]
[1777911026326,54.41,79724.11,0.2,0.96377,4e-05,2.69421]
[1777911026422,54.41,79729.78,0.2,0.96402,4e-05,2.67906]
[1777911027429,54.4,79740.56,0.2,0.96449,4e-05,2.65089]
[1777911028436,54.4,79742.89,0.2,0.96459,4e-05,2.64451]
[1777911031767,54.39,79744.45,0.2,0.96467,4e-05,2.63972]
[1777911032468,54.39,79757.08,0.2,0.96529,4e-05,2.601]
[1777911033475,54.39,79760.05,0.2,0.96542,4e-05,2.59316]
[1777911037418,54.38,79758.39,0.2,0.96536,4e-05,2.59641]
[1777911037574,54.38,79758.39,0.2,0.96536,4e-05,2.59641]
[1777911038513,54.38,79765.69,0.2,0.96568,4e-05,2.57736]
[1777911039337,54.38,79765.69,0.2,0.96568,4e-05,2.57736]
[1777911039519,54.38,79774.63,0.2,0.96605,4e-05,2.55466]
[1777911040526,54.37,79772.6,0.2,0.96597,4e-05,2.55948]
[1777911041533,54.37,79777.97,0.2,0.96619,4e-05,2.54581]
[1777911042540,54.37,79780.61,0.2,0.9663,4e-05,2.539]
[1777911043076,54.37,79780.61,0.2,0.9663,4e-05,2.539]
[1777911043547,54.37,79771.31,0.2,0.96593,4e-05,2.56198]
[1777911044554,54.37,79766.88,0.2,0.96575,4e-05,2.57282]
[1777911045561,54.37,79758.03,0.2,0.96539,4e-05,2.59482]
[1777911046567,54.36,79750.0,0.2,0.96506,4e-05,2.61484]
[1777911048728,54.36,79748.25,0.2,0.96499,4e-05,2.61893]
[1777911048829,54.36,79748.25,0.2,0.96499,4e-05,2.61893]
[1777911049341,54.36,79747.0,0.2,0.96494,4e-05,2.62175]
[1777911049589,54.36,79752.01,0.2,0.96516,4e-05,2.60865]
[1777911050596,54.35,79756.16,0.2,0.96534,4e-05,2.5978]
[1777911051603,54.35,79753.62,0.2,0.96524,4e-05,2.6039]
[1777911053617,54.35,79750.38,0.2,0.96511,4e-05,2.61144]
[1777911054376,54.35,79750.38,0.2,0.96511,4e-05,2.61144]
[1777911055638,54.34,79744.47,0.2,0.96488,4e-05,2.62576]
[1777911056640,54.34,79733.75,0.2,0.96443,4e-05,2.65281]
[1777911057647,54.34,79726.27,0.2,0.96412,4e-05,2.67163]
[1777911058654,54.34,79731.03,0.2,0.96433,4e-05,2.65892]
[1777911060027,54.33,79731.47,0.2,0.96436,4e-05,2.65736]
[1777911060075,54.33,79731.47,0.2,0.96436,4e-05,2.65736]
[1777911061683,54.33,79728.27,0.2,0.96423,4e-05,2.66474]
[1777911062691,54.32,79725.81,0.2,0.96413,4e-05,2.67065]
[1777911063700,54.32,79728.9,0.2,0.96427,4e-05,2.66224]
[1777911064705,54.32,79741.91,0.2,0.96483,4e-05,2.62846]
[1777911065700,54.32,79741.91,0.2,0.96483,4e-05,2.62846]
[1777911065829,54.32,79740.53,0.2,0.96478,4e-05,2.63161]
[1777911066719,54.31,79736.9,0.2,0.96463,4e-05,2.64051]
[1777911067726,54.31,79731.33,0.2,0.9644,4e-05,2.6544]
[1777911068733,54.31,79727.13,0.2,0.96423,4e-05,2.66479]
[1777911069740,54.31,79723.61,0.2,0.96409,4e-05,2.67343]
[1777911071357,54.3,79724.15,0.2,0.96412,4e-05,2.67159]
[1777911071576,54.3,79724.15,0.2,0.96412,4e-05,2.67159]
[1777911071754,54.3,79727.84,0.2,0.96428,4e-05,2.66163]
[1777911073768,54.3,79722.28,0.2,0.96405,4e-05,2.67579]
[1777911075793,54.3,79718.76,0.2,0.9639,4e-05,2.68467]
[1777911076990,54.3,79717.01,0.2,0.96383,4e-05,2.68909]
[1777911078367,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078415,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078578,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078687,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078738,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078827,54.3,79715.09,0.2,0.96374,4e-05,2.69416]
[1777911078899,54.3,79715.3,0.2,0.96375,4e-05,2.6937]
[1777911079595,54.3,79715.3,0.2,0.96375,4e-05,2.6937]
[1777911079629,54.3,79715.3,0.2,0.96375,4e-05,2.6937]
[1777911079829,54.3,79715.3,0.2,0.96375,4e-05,2.6937]
[1777911080828,54.3,79718.48,0.2,0.96387,4e-05,2.68629]
[1777911081835,54.31,79725.25,0.2,0.96416,4e-05,2.66923]
[1777911082652,54.31,79725.25,0.2,0.96416,4e-05,2.66923]
[1777911082826,54.31,79725.25,0.2,0.96416,4e-05,2.66923]
[1777911084634,54.31,79726.11,0.2,0.96419,4e-05,2.66738]
[1777911084695,54.31,79726.11,0.2,0.96419,4e-05,2.66738]
[1777911084760,54.31,79726.11,0.2,0.96419,4e-05,2.66738]
[1777911084812,54.31,79726.11,0.2,0.96419,4e-05,2.66738]
[1777911084830,54.31,79726.11,0.2,0.96419,4e-05,2.66738]
[1777911084856,54.31,79728.65,0.2,0.96429,4e-05,2.6613]
[1777911085863,54.31,79733.63,0.2,0.9645,4e-05,2.64843]
[1777911086872,54.31,79747.37,0.2,0.96509,4e-05,2.61295]
[1777911087877,54.31,79753.25,0.2,0.96534,4e-05,2.5977]
[1777911088885,54.3,79756.4,0.2,0.96548,4e-05,2.58942]
[1777911090820,54.3,79756.37,0.2,0.96548,4e-05,2.5892]
[1777911090825,54.3,79756.37,0.2,0.96548,4e-05,2.5892]
[1777911091910,54.3,79754.09,0.2,0.96547,4e-05,2.58854]
[1777911092468,54.3,79754.09,0.2,0.96547,4e-05,2.58854]
[1777911092515,54.3,79754.09,0.2,0.96547,4e-05,2.58854]
[1777911092578,54.3,79754.09,0.2,0.96547,4e-05,2.58854]
[1777911092915,54.3,79756.05,0.2,0.96555,4e-05,2.58328]
[1777911095830,54.29,79756.06,0.2,0.96556,4e-05,2.58268]
[1777911095882,54.29,79756.06,0.2,0.96556,4e-05,2.58268]
[1777911096074,54.29,79756.78,0.2,0.9656,4e-05,2.58057]
[1777911096474,54.29,79756.78,0.2,0.9656,4e-05,2.58057]
[1777911096575,54.29,79756.78,0.2,0.9656,4e-05,2.58057]
[1777911097950,54.29,79761.77,0.2,0.96581,4e-05,2.56743]
[1777911098957,54.29,79767.92,0.2,0.96607,4e-05,2.55173]
[1777911099964,54.28,79772.83,0.2,0.96628,4e-05,2.53921]
[1777911100972,54.28,79781.96,0.2,0.96665,4e-05,2.51628]
[1777911101979,54.28,79795.58,0.2,0.9672,4e-05,2.48248]
[1777911102986,54.28,79793.47,0.2,0.96712,4e-05,2.48748]
[1777911103993,54.28,79793.38,0.2,0.96712,4e-05,2.48758]
[1777911104999,54.28,79789.66,0.2,0.96697,4e-05,2.49659]
[1777911106007,54.28,79793.75,0.2,0.96714,4e-05,2.4864]
[1777911107013,54.28,79797.76,0.2,0.9673,4e-05,2.47641]
[1777911108021,54.28,79793.95,0.2,0.96715,4e-05,2.48563]
[1777911109648,54.28,79793.95,0.2,0.96715,4e-05,2.48563]
[1777911109700,54.28,79793.95,0.2,0.96715,4e-05,2.48563]
[1777911109828,54.28,79793.95,0.2,0.96715,4e-05,2.48563]
[1777911109885,54.26,79791.66,0.2,0.9671,4e-05,2.48882]
[1777911110890,54.26,79791.66,0.2,0.9671,4e-05,2.48882]
[1777911110937,54.26,79791.66,0.2,0.9671,4e-05,2.48882]
[1777911111075,54.26,79792.07,0.2,0.96711,4e-05,2.48781]
[1777911113420,54.26,79793.69,0.2,0.96718,4e-05,2.48355]
[1777911113581,54.26,79793.69,0.2,0.96718,4e-05,2.48355]
[1777911115078,54.25,79799.33,0.2,0.96741,4e-05,2.46934]
[1777911116079,54.25,79812.69,0.2,0.96794,4e-05,2.43669]
[1777911117085,54.25,79815.88,0.2,0.96807,4e-05,2.42886]
[1777911118092,54.25,79815.98,0.2,0.96808,4e-05,2.42809]
[1777911122889,54.24,79817.82,0.2,0.96817,4e-05,2.42241]
[1777911122908,54.24,79817.82,0.2,0.96817,4e-05,2.42241]
[1777911122896,54.24,79816.45,0.2,0.96813,4e-05,2.42489]
[1777911123097,54.24,79816.45,0.2,0.96813,4e-05,2.42489]
[1777911123154,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911124396,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911124446,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911124578,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911124733,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911124827,54.23,79814.98,0.2,0.96808,4e-05,2.42804]
[1777911126148,54.23,79812.3,0.2,0.96798,4e-05,2.43397]
[1777911127745,54.23,79812.3,0.2,0.96798,4e-05,2.43397]
[1777911127816,54.23,79812.3,0.2,0.96798,4e-05,2.43397]
[1777911127832,54.23,79812.3,0.2,0.96798,4e-05,2.43397]
[1777911127846,54.23,79811.35,0.2,0.96795,4e-05,2.43621]
[1777911128166,54.23,79806.72,0.2,0.96776,4e-05,2.44745]
[1777911129169,54.23,79798.05,0.2,0.96742,4e-05,2.46845]
[1777911130493,54.23,79798.05,0.2,0.96742,4e-05,2.46845]
[1777911130537,54.23,79798.05,0.2,0.96742,4e-05,2.46845]
[1777911130577,54.23,79798.05,0.2,0.96742,4e-05,2.46845]
[1777911130586,54.23,79797.62,0.2,0.96741,4e-05,2.46938]
[1777911132190,54.23,79806.11,0.2,0.96775,4e-05,2.44842]
[1777911133432,54.23,79806.11,0.2,0.96775,4e-05,2.44842]
[1777911133461,54.23,79806.11,0.2,0.96775,4e-05,2.44842]
[1777911133584,54.23,79806.11,0.2,0.96775,4e-05,2.44842]
[1777911133638,54.23,79810.5,0.2,0.96792,4e-05,2.43767]
[1777911134410,54.23,79810.5,0.2,0.96792,4e-05,2.43767]
[1777911134461,54.23,79810.5,0.2,0.96792,4e-05,2.43767]
[1777911134578,54.23,79810.5,0.2,0.96792,4e-05,2.43767]
[1777911136044,54.22,79810.87,0.2,0.96794,4e-05,2.43664]
[1777911136075,54.22,79810.87,0.2,0.96794,4e-05,2.43664]
[1777911136218,54.22,79805.01,0.2,0.96771,4e-05,2.4508]
[1777911137837,54.22,79805.01,0.2,0.96771,4e-05,2.4508]
[1777911137887,54.22,79805.01,0.2,0.96771,4e-05,2.4508]
[1777911137932,54.22,79796.64,0.2,0.96738,4e-05,2.47114]
[1777911138085,54.22,79796.64,0.2,0.96738,4e-05,2.47114]
[1777911142067,54.23,79797.16,0.2,0.96739,4e-05,2.47047]
[1777911142080,54.23,79797.16,0.2,0.96739,4e-05,2.47047]
[1777911142120,54.23,79797.16,0.2,0.96739,4e-05,2.47047]
[1777911142260,54.23,79800.51,0.2,0.96752,4e-05,2.4627]
[1777911143711,54.23,79800.51,0.2,0.96752,4e-05,2.4627]
[1777911143830,54.23,79800.51,0.2,0.96752,4e-05,2.4627]
[1777911143901,54.23,79797.45,0.2,0.96739,4e-05,2.47062]
[1777911144177,54.23,79797.45,0.2,0.96739,4e-05,2.47062]
[1777911144227,54.23,79797.45,0.2,0.96739,4e-05,2.47062]
[1777911144334,54.23,79797.45,0.2,0.96739,4e-05,2.47062]
[1777911144377,54.24,79795.41,0.2,0.9673,4e-05,2.47604]
[1777911145925,54.24,79795.41,0.2,0.9673,4e-05,2.47604]
[1777911145950,54.24,79794.33,0.2,0.96725,4e-05,2.4791]
[1777911146077,54.24,79794.33,0.2,0.96725,4e-05,2.4791]
[1777911146288,54.24,79791.8,0.2,0.96715,4e-05,2.48572]
[1777911147091,54.24,79791.8,0.2,0.96715,4e-05,2.48572]
[1777911147327,54.24,79791.8,0.2,0.96715,4e-05,2.48572]
[1777911147427,54.24,79788.23,0.2,0.967,4e-05,2.49491]
[1777911149628,54.25,79787.24,0.2,0.96695,4e-05,2.49773]
[1777911149680,54.25,79787.24,0.2,0.96695,4e-05,2.49773]
[1777911149829,54.25,79787.24,0.2,0.96695,4e-05,2.49773]
[1777911149893,54.25,79788.16,0.2,0.96698,4e-05,2.49585]
[1777911152397,54.25,79789.24,0.2,0.96708,4e-05,2.48826]
[1777911152446,54.25,79789.24,0.2,0.96708,4e-05,2.48826]
[1777911152578,54.25,79789.24,0.2,0.96708,4e-05,2.48826]
[1777911153576,54.26,79790.79,0.2,0.96714,4e-05,2.48483]
[1777911153825,54.26,79790.79,0.2,0.96714,4e-05,2.48483]
[1777911153929,54.26,79790.79,0.2,0.96714,4e-05,2.48483]
[1777911153961,54.26,79789.93,0.2,0.9671,4e-05,2.48735]
[1777911154290,54.26,79789.93,0.2,0.9671,4e-05,2.48735]
[1777911154341,54.26,79789.93,0.2,0.9671,4e-05,2.48735]
[1777911154344,54.26,79782.98,0.2,0.96681,4e-05,2.50489]
[1777911155109,54.26,79782.98,0.2,0.96681,4e-05,2.50489]
[1777911155337,54.26,79782.98,0.2,0.96681,4e-05,2.50489]
[1777911157364,54.27,79775.12,0.2,0.96648,4e-05,2.52547]
[1777911158598,54.27,79775.12,0.2,0.96648,4e-05,2.52547]
[1777911158783,54.27,79775.12,0.2,0.96648,4e-05,2.52547]
[1777911158827,54.27,79775.12,0.2,0.96648,4e-05,2.52547]
[1777911158878,54.27,79772.83,0.2,0.96638,4e-05,2.53151]
[1777911160040,54.27,79772.83,0.2,0.96638,4e-05,2.53151]
[1777911160046,54.27,79774.01,0.2,0.96642,4e-05,2.5289]
[1777911160079,54.27,79774.01,0.2,0.96642,4e-05,2.5289]
[1777911160386,54.28,79771.86,0.2,0.96633,4e-05,2.53459]
[1777911163407,54.28,79775.38,0.2,0.96646,4e-05,2.5268]
[1777911164602,54.28,79775.38,0.2,0.96646,4e-05,2.5268]
[1777911164635,54.28,79775.38,0.2,0.96646,4e-05,2.5268]
[1777911164826,54.28,79775.38,0.2,0.96646,4e-05,2.5268]
[1777911164926,54.28,79788.2,0.2,0.96697,4e-05,2.49541]
[1777911165082,54.28,79788.2,0.2,0.96697,4e-05,2.49541]
[1777911165157,54.28,79788.2,0.2,0.96697,4e-05,2.49541]
[1777911165328,54.28,79788.2,0.2,0.96697,4e-05,2.49541]
[1777911165421,54.29,79791.82,0.2,0.96711,4e-05,2.4869]
[1777911167435,54.29,79798.91,0.2,0.96738,4e-05,2.46978]
[1777911168442,54.29,79801.82,0.2,0.9675,4e-05,2.46255]
[1777911169448,54.29,79806.97,0.2,0.96771,4e-05,2.4499]
[1777911170787,54.29,79806.97,0.2,0.96771,4e-05,2.4499]
[1777911170823,54.29,79806.97,0.2,0.96771,4e-05,2.4499]
[1777911170833,54.29,79806.97,0.2,0.96771,4e-05,2.4499]
[1777911170888,54.29,79809.94,0.2,0.96782,4e-05,2.4426]
[1777911172258,54.29,79809.69,0.2,0.96781,4e-05,2.44313]
[1777911172307,54.29,79809.69,0.2,0.96781,4e-05,2.44313]
[1777911172333,54.29,79809.69,0.2,0.96781,4e-05,2.44313]
[1777911173079,54.29,79809.06,0.2,0.96779,4e-05,2.44458]
[1777911173268,54.29,79809.06,0.2,0.96779,4e-05,2.44458]
[1777911173476,54.28,79802.79,0.2,0.96755,4e-05,2.45976]
[1777911174586,54.28,79802.79,0.2,0.96755,4e-05,2.45976]
[1777911174658,54.28,79802.79,0.2,0.96755,4e-05,2.45976]
[1777911174834,54.28,79802.79,0.2,0.96755,4e-05,2.45976]
[1777911174923,54.28,79800.33,0.2,0.96745,4e-05,2.46566]
[1777911175491,54.28,79797.83,0.2,0.96735,4e-05,2.47165]
[1777911177918,54.28,79797.13,0.2,0.96733,4e-05,2.47324]
[1777911177996,54.28,79797.13,0.2,0.96733,4e-05,2.47324]
[1777911178075,54.28,79797.47,0.2,0.96734,4e-05,2.47227]
[1777911179596,54.28,79796.41,0.2,0.9673,4e-05,2.47474]
[1777911179618,54.28,79796.41,0.2,0.9673,4e-05,2.47474]
[1777911179829,54.28,79796.41,0.2,0.9673,4e-05,2.47474]
[1777911179929,54.28,79798.38,0.2,0.96738,4e-05,2.46978]
[1777911181795,54.28,79797.51,0.2,0.96735,4e-05,2.47179]
[1777911181832,54.28,79797.51,0.2,0.96735,4e-05,2.47179]
[1777911181847,54.28,79793.92,0.2,0.96721,4e-05,2.48045]
[1777911182104,54.28,79793.92,0.2,0.96721,4e-05,2.48045]
[1777911182165,54.28,79793.92,0.2,0.96721,4e-05,2.48045]
[1777911182324,54.28,79793.92,0.2,0.96721,4e-05,2.48045]
[1777911182540,54.28,79784.45,0.2,0.96683,4e-05,2.50362]
[1777911183391,54.28,79784.45,0.2,0.96683,4e-05,2.50362]
[1777911183474,54.28,79784.45,0.2,0.96683,4e-05,2.50362]
[1777911183576,54.28,79784.45,0.2,0.96683,4e-05,2.50362]
[1777911183590,54.28,79776.11,0.2,0.96649,4e-05,2.52464]
[1777911185563,54.28,79771.27,0.2,0.9663,4e-05,2.53625]
[1777911186569,54.28,79765.96,0.2,0.96608,4e-05,2.54983]
[1777911187576,54.28,79754.53,0.2,0.9656,4e-05,2.57883]
[1777911188582,54.3,79754.84,0.2,0.96558,4e-05,2.58049]
[1777911190605,54.31,79754.43,0.2,0.96552,4e-05,2.58394]
[1777911190657,54.31,79754.43,0.2,0.96552,4e-05,2.58394]
[1777911190828,54.31,79754.43,0.2,0.96552,4e-05,2.58394]
[1777911190932,54.31,79754.92,0.2,0.96554,4e-05,2.58294]
[1777911191338,54.31,79754.92,0.2,0.96554,4e-05,2.58294]
[1777911191388,54.31,79754.92,0.2,0.96554,4e-05,2.58294]
[1777911191580,54.31,79754.92,0.2,0.96554,4e-05,2.58294]
[1777911192611,54.32,79753.01,0.2,0.96545,4e-05,2.58823]
[1777911194625,54.33,79756.12,0.2,0.96554,4e-05,2.58288]
[1777911196777,54.33,79757.28,0.2,0.96559,4e-05,2.57964]
[1777911196829,54.33,79757.28,0.2,0.96559,4e-05,2.57964]
[1777911196928,54.33,79758.07,0.2,0.96563,4e-05,2.57733]
[1777911197395,54.33,79758.07,0.2,0.96563,4e-05,2.57733]
[1777911197445,54.33,79758.07,0.2,0.96563,4e-05,2.57733]
[1777911197582,54.33,79758.07,0.2,0.96563,4e-05,2.57733]
[1777911199660,54.32,79754.72,0.2,0.9655,4e-05,2.58485]
[1777911204696,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911205197,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911205322,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911205333,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911206038,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911206077,54.31,79758.47,0.2,0.96569,4e-05,2.57382]
[1777911205703,54.31,79757.65,0.2,0.96566,4e-05,2.57559]
[1777911206100,54.31,79757.65,0.2,0.96566,4e-05,2.57559]
[1777911206585,54.31,79757.65,0.2,0.96566,4e-05,2.57559]
[1777911206829,54.31,79757.65,0.2,0.96566,4e-05,2.57559]
[1777911208724,54.32,79745.11,0.2,0.96512,4e-05,2.60803]
[1777911209731,54.32,79736.37,0.2,0.96475,4e-05,2.63049]
[1777911210739,54.32,79732.86,0.2,0.9646,4e-05,2.63963]
[1777911212124,54.32,79734.54,0.2,0.96474,4e-05,2.62959]
[1777911212176,54.32,79734.54,0.2,0.96474,4e-05,2.62959]
[1777911212325,54.32,79734.54,0.2,0.96474,4e-05,2.62959]
[1777911212753,54.32,79733.85,0.2,0.96471,4e-05,2.6315]
[1777911214896,54.32,79732.85,0.2,0.96467,4e-05,2.63421]
[1777911214948,54.32,79732.85,0.2,0.96467,4e-05,2.63421]
[1777911215078,54.32,79732.85,0.2,0.96467,4e-05,2.63421]
[1777911215050,54.33,79729.35,0.2,0.96449,4e-05,2.64465]
[1777911216782,54.33,79727.48,0.2,0.96441,4e-05,2.64971]
[1777911218118,54.33,79728.89,0.2,0.96447,4e-05,2.64621]
[1777911218168,54.33,79728.89,0.2,0.96447,4e-05,2.64621]
[1777911218324,54.33,79728.89,0.2,0.96447,4e-05,2.64621]
[1777911219078,54.33,79728.89,0.2,0.96447,4e-05,2.64621]
[1777911219102,54.33,79726.21,0.2,0.96435,4e-05,2.65322]
[1777911222935,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223264,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223274,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223326,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223854,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223880,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911224078,54.34,79716.36,0.2,0.96392,4e-05,2.67908]
[1777911223956,54.34,79712.24,0.2,0.96374,4e-05,2.68983]
[1777911225845,54.33,79710.06,0.2,0.96365,4e-05,2.69504]
[1777911227859,54.33,79713.08,0.2,0.96378,4e-05,2.68729]
[1777911228514,54.33,79713.08,0.2,0.96378,4e-05,2.68729]
[1777911228554,54.33,79713.08,0.2,0.96378,4e-05,2.68729]
[1777911228579,54.33,79713.08,0.2,0.96378,4e-05,2.68729]
[1777911228871,54.33,79724.01,0.2,0.96425,4e-05,2.65911]
[1777911229524,54.33,79724.01,0.2,0.96425,4e-05,2.65911]
[1777911229542,54.33,79724.01,0.2,0.96425,4e-05,2.65911]
[1777911229577,54.33,79724.01,0.2,0.96425,4e-05,2.65911]
[1777911229878,54.34,79724.5,0.2,0.96427,4e-05,2.65796]
[1777911231892,54.34,79719.91,0.2,0.96407,4e-05,2.67002]
[1777911232758,54.34,79719.91,0.2,0.96407,4e-05,2.67002]
[1777911232802,54.34,79719.91,0.2,0.96407,4e-05,2.67002]
[1777911232826,54.34,79719.91,0.2,0.96407,4e-05,2.67002]
[1777911232898,54.34,79713.1,0.2,0.96378,4e-05,2.68773]
[1777911233635,54.34,79713.1,0.2,0.96378,4e-05,2.68773]
[1777911233687,54.34,79713.1,0.2,0.96378,4e-05,2.68773]
[1777911233830,54.34,79713.1,0.2,0.96378,4e-05,2.68773]
[1777911233906,54.34,79710.24,0.2,0.96365,4e-05,2.69522]
[1777911234913,54.34,79711.95,0.2,0.96373,4e-05,2.69083]
[1777911235920,54.34,79715.43,0.2,0.96387,4e-05,2.68187]
[1777911236484,54.34,79715.43,0.2,0.96387,4e-05,2.68187]
[1777911236536,54.34,79715.43,0.2,0.96387,4e-05,2.68187]
[1777911236575,54.34,79715.43,0.2,0.96387,4e-05,2.68187]
[1777911236927,54.34,79716.36,0.2,0.96391,4e-05,2.67954]
[1777911237178,54.34,79716.36,0.2,0.96391,4e-05,2.67954]
[1777911237330,54.34,79716.36,0.2,0.96391,4e-05,2.67954]
[1777911237934,54.34,79718.14,0.2,0.96399,4e-05,2.67501]
[1777911239986,54.34,79717.0,0.2,0.96394,4e-05,2.67805]
[1777911240080,54.34,79717.0,0.2,0.96394,4e-05,2.67805]
[1777911240087,54.34,79723.61,0.2,0.96422,4e-05,2.66107]
[1777911240850,54.34,79723.61,0.2,0.96422,4e-05,2.66107]
[1777911240902,54.34,79723.61,0.2,0.96422,4e-05,2.66107]
[1777911241080,54.34,79723.61,0.2,0.96422,4e-05,2.66107]
[1777911240955,54.34,79727.55,0.2,0.96439,4e-05,2.65104]
[1777911241962,54.34,79729.86,0.2,0.96448,4e-05,2.64524]
[1777911242969,54.34,79731.59,0.2,0.96456,4e-05,2.64094]
[1777911243836,54.34,79731.59,0.2,0.96456,4e-05,2.64094]
[1777911244982,54.34,79727.37,0.2,0.96437,4e-05,2.65205]
[1777911245717,54.34,79727.37,0.2,0.96437,4e-05,2.65205]
[1777911245769,54.34,79727.37,0.2,0.96437,4e-05,2.65205]
[1777911245828,54.34,79727.37,0.2,0.96437,4e-05,2.65205]
[1777911245990,54.35,79724.65,0.2,0.96425,4e-05,2.65916]
[1777911246997,54.35,79722.62,0.2,0.96416,4e-05,2.6645]
[1777911248009,54.35,79718.01,0.2,0.96396,4e-05,2.67651]
[1777911249026,54.35,79707.81,0.2,0.96352,4e-05,2.70305]
[1777911250021,54.35,79698.68,0.2,0.96312,4e-05,2.72693]
[1777911250504,54.35,79698.68,0.2,0.96312,4e-05,2.72693]
[1777911251028,54.35,79691.15,0.2,0.96279,4e-05,2.74671]
[1777911252035,54.35,79689.22,0.2,0.96271,4e-05,2.75176]
[1777911254375,54.35,79689.32,0.2,0.96271,4e-05,2.75141]
[1777911255057,54.35,79695.6,0.2,0.96299,4e-05,2.73485]
[1777911255403,54.35,79695.6,0.2,0.96299,4e-05,2.73485]
[1777911255446,54.35,79695.6,0.2,0.96299,4e-05,2.73485]
[1777911255579,54.35,79695.6,0.2,0.96299,4e-05,2.73485]
[1777911256063,54.35,79699.15,0.2,0.96315,4e-05,2.72554]
[1777911257070,54.35,79695.96,0.2,0.96301,4e-05,2.73391]
[1777911257882,54.35,79695.96,0.2,0.96301,4e-05,2.73391]
[1777911257963,54.35,79695.96,0.2,0.96301,4e-05,2.73391]
[1777911258077,54.35,79695.96,0.2,0.96301,4e-05,2.73391]
[1777911258144,54.35,79697.63,0.2,0.96308,4e-05,2.72952]
[1777911259097,54.35,79703.52,0.2,0.96334,4e-05,2.71412]
[1777911260104,54.35,79713.91,0.2,0.96379,4e-05,2.68712]
[1777911261111,54.35,79714.25,0.2,0.9638,4e-05,2.68631]
[1777911261534,54.35,79714.25,0.2,0.9638,4e-05,2.68631]
[1777911261783,54.35,79714.25,0.2,0.9638,4e-05,2.68631]
[1777911261825,54.35,79714.25,0.2,0.9638,4e-05,2.68631]
[1777911262118,54.35,79726.95,0.2,0.96435,4e-05,2.6536]
[1777911263125,54.35,79735.55,0.2,0.96471,4e-05,2.63164]
[1777911264131,54.35,79732.94,0.2,0.9646,4e-05,2.63844]
[1777911264968,54.35,79732.94,0.2,0.9646,4e-05,2.63844]
[1777911265140,54.35,79729.92,0.2,0.96447,4e-05,2.64635]
[1777911265587,54.35,79729.92,0.2,0.96447,4e-05,2.64635]
[1777911266147,54.35,79727.8,0.2,0.96437,4e-05,2.65195]
[1777911267154,54.35,79729.7,0.2,0.96445,4e-05,2.64721]
[1777911269168,54.35,79731.08,0.2,0.96451,4e-05,2.6434]
[1777911270061,54.35,79731.08,0.2,0.96451,4e-05,2.6434]
[1777911270076,54.35,79731.08,0.2,0.96451,4e-05,2.6434]
[1777911270175,54.35,79728.82,0.2,0.96442,4e-05,2.64934]
[1777911272189,54.35,79728.33,0.2,0.96446,4e-05,2.64499]
[1777911272389,54.35,79728.33,0.2,0.96446,4e-05,2.64499]
[1777911273196,54.35,79723.35,0.2,0.96425,4e-05,2.65794]
[1777911273626,54.35,79723.35,0.2,0.96425,4e-05,2.65794]
[1777911273678,54.35,79723.35,0.2,0.96425,4e-05,2.65794]
[1777911273827,54.35,79723.35,0.2,0.96425,4e-05,2.65794]
[1777911274203,54.35,79720.73,0.2,0.96413,4e-05,2.66483]
[1777911277166,54.36,79721.11,0.2,0.96415,4e-05,2.66409]
[1777911277215,54.36,79721.11,0.2,0.96415,4e-05,2.66409]
[1777911277223,54.36,79724.89,0.2,0.96431,4e-05,2.65447]
[1777911277325,54.36,79724.89,0.2,0.96431,4e-05,2.65447]
[1777911277582,54.36,79724.89,0.2,0.96431,4e-05,2.65447]
[1777911281660,54.36,79723.88,0.2,0.96426,4e-05,2.65756]
[1777911281790,54.36,79723.88,0.2,0.96426,4e-05,2.65756]
[1777911281827,54.36,79723.88,0.2,0.96426,4e-05,2.65756]
[1777911285287,54.36,79722.97,0.2,0.96421,4e-05,2.66026]
[1777911285872,54.36,79722.97,0.2,0.96421,4e-05,2.66026]
[1777911285883,54.36,79721.7,0.2,0.96415,4e-05,2.66376]
[1777911286287,54.36,79711.81,0.2,0.96373,4e-05,2.68933]
[1777911287294,54.36,79708.1,0.2,0.96356,4e-05,2.69907]
[1777911288301,54.37,79709.28,0.2,0.96361,4e-05,2.69611]
[1777911289308,54.37,79712.43,0.2,0.96375,4e-05,2.68798]
[1777911290315,54.37,79711.15,0.2,0.96369,4e-05,2.69137]
[1777911293598,54.37,79713.4,0.2,0.96379,4e-05,2.6857]
[1777911294343,54.37,79716.44,0.2,0.96392,4e-05,2.6779]
[1777911295350,54.37,79718.36,0.2,0.964,4e-05,2.67301]
[1777911296357,54.37,79722.19,0.2,0.96416,4e-05,2.66322]
[1777911297364,54.37,79720.15,0.2,0.96407,4e-05,2.66858]
[1777911300385,54.37,79715.25,0.2,0.96386,4e-05,2.68153]
[1777911301392,54.37,79711.08,0.2,0.96368,4e-05,2.69241]
[1777911302399,54.37,79712.44,0.2,0.96373,4e-05,2.68893]
[1777911305420,54.37,79715.64,0.2,0.96387,4e-05,2.68081]
[1777911307434,54.37,79713.98,0.2,0.96379,4e-05,2.68526]
[1777911312469,54.38,79715.01,0.2,0.96383,4e-05,2.68292]
[1777911313476,54.38,79717.37,0.2,0.96393,4e-05,2.67688]
[1777911314483,54.38,79720.45,0.2,0.96407,4e-05,2.669]
[1777911315490,54.38,79724.12,0.2,0.96422,4e-05,2.65963]
[1777911320525,54.38,79724.42,0.2,0.96423,4e-05,2.65939]
[1777911321532,54.38,79717.16,0.2,0.96391,4e-05,2.67823]
[1777911323546,54.38,79723.88,0.2,0.9642,4e-05,2.66104]
[1777911324553,54.38,79725.11,0.2,0.96425,4e-05,2.65798]
[1777911326567,54.38,79726.65,0.2,0.96431,4e-05,2.65425]
[1777911327574,54.39,79727.96,0.2,0.96437,4e-05,2.651]
[1777911328581,54.39,79729.89,0.2,0.96445,4e-05,2.64617]
[1777911330163,54.39,79743.02,0.2,0.965,4e-05,2.61278]
[1777911331093,54.39,79744.62,0.2,0.96514,4e-05,2.60305]
[1777911331579,54.39,79744.62,0.2,0.96514,4e-05,2.60305]
[1777911331602,54.39,79741.27,0.2,0.96499,4e-05,2.61175]
[1777911332609,54.39,79737.12,0.2,0.96481,4e-05,2.6225]
[1777911334629,54.39,79730.88,0.2,0.96454,4e-05,2.63878]
[1777911335636,54.4,79703.0,0.2,0.96332,4e-05,2.71231]
[1777911336642,54.4,79699.4,0.2,0.96316,4e-05,2.72174]
[1777911337649,54.4,79701.18,0.2,0.96324,4e-05,2.71709]
[1777911338576,54.4,79701.18,0.2,0.96324,4e-05,2.71709]
[1777911338656,54.4,79701.19,0.2,0.96324,4e-05,2.71708]
[1777911340670,54.4,79699.89,0.2,0.96318,4e-05,2.72051]
[1777911342684,54.4,79701.48,0.2,0.96325,4e-05,2.71638]
[1777911344697,54.4,79706.49,0.2,0.96347,4e-05,2.70335]
[1777911347719,54.4,79707.87,0.2,0.96353,4e-05,2.69988]
[1777911349732,54.4,79709.26,0.2,0.96359,4e-05,2.69635]
[1777911351747,54.4,79707.45,0.2,0.96351,4e-05,2.70115]
[1777911356782,54.41,79706.28,0.2,0.96345,4e-05,2.7044]
[1777911357789,54.41,79698.63,0.2,0.96312,4e-05,2.7244]
[1777911358796,54.41,79701.31,0.2,0.96323,4e-05,2.71739]
[1777911359804,54.41,79702.64,0.2,0.96329,4e-05,2.71393]
[1777911362824,54.41,79703.9,0.2,0.96335,4e-05,2.7107]
[1777911364838,54.41,79700.58,0.2,0.9632,4e-05,2.71941]
[1777911365846,54.41,79698.9,0.2,0.96313,4e-05,2.72381]
[1777911366853,54.41,79696.38,0.2,0.96302,4e-05,2.7304]
[1777911369874,54.41,79701.33,0.2,0.96323,4e-05,2.71742]
[1777911371888,54.41,79698.97,0.2,0.96313,4e-05,2.7236]
[1777911372895,54.41,79695.95,0.2,0.963,4e-05,2.73151]
[1777911373902,54.41,79688.8,0.2,0.96268,4e-05,2.75028]
[1777911374908,54.41,79686.82,0.2,0.96259,4e-05,2.75545]
[1777911375881,54.41,79686.82,0.2,0.96259,4e-05,2.75545]
[1777911375916,54.41,79671.11,0.2,0.96189,5e-05,2.79705]
[1777911376923,54.41,79664.38,0.2,0.96159,5e-05,2.8149]
[1777911377931,54.4,79658.71,0.2,0.96133,5e-05,2.82996]
[1777911379277,54.4,79658.71,0.2,0.96133,5e-05,2.82996]
[1777911379352,54.4,79654.05,0.2,0.96112,5e-05,2.84232]
[1777911382965,54.4,79655.99,0.2,0.96123,5e-05,2.83632]
[1777911383719,54.4,79655.99,0.2,0.96123,5e-05,2.83632]
[1777911383971,54.4,79649.05,0.2,0.96091,5e-05,2.85485]
[1777911384979,54.4,79633.24,0.2,0.96018,5e-05,2.89759]
[1777911385986,54.39,79631.96,0.2,0.96012,5e-05,2.9008]
[1777911387393,54.39,79630.86,0.2,0.96008,5e-05,2.90352]
[1777911388000,54.39,79630.45,0.2,0.96006,5e-05,2.90434]
[1777911389007,54.39,79631.73,0.2,0.96013,5e-05,2.90055]
[1777911389919,54.39,79631.73,0.2,0.96013,5e-05,2.90055]
[1777911389960,54.39,79631.73,0.2,0.96013,5e-05,2.90055]
[1777911390014,54.39,79631.4,0.2,0.96012,5e-05,2.90116]
[1777911390575,54.39,79631.4,0.2,0.96012,5e-05,2.90116]
[1777911391021,54.39,79623.93,0.2,0.95985,5e-05,2.91513]
[1777911391829,54.39,79623.93,0.2,0.95985,5e-05,2.91513]
[1777911392097,54.38,79618.94,0.2,0.95962,5e-05,2.92851]
[1777911393035,54.38,79614.56,0.2,0.95942,5e-05,2.94025]
[1777911395051,54.38,79617.22,0.2,0.95956,5e-05,2.93221]
[1777911396059,54.37,79623.01,0.2,0.95984,5e-05,2.91595]
[1777911397066,54.37,79625.38,0.2,0.95995,5e-05,2.90914]
[1777911399080,54.37,79627.79,0.2,0.96008,5e-05,2.90195]
[1777911400087,54.37,79625.84,0.2,0.95999,5e-05,2.907]
[1777911402101,54.36,79620.66,0.2,0.95976,5e-05,2.92061]
[1777911403107,54.36,79615.21,0.2,0.9595,5e-05,2.93529]
[1777911405123,54.36,79633.68,0.2,0.96038,5e-05,2.88398]
[1777911406131,54.36,79658.84,0.2,0.96155,5e-05,2.81573]
[1777911406836,54.36,79658.84,0.2,0.96155,5e-05,2.81573]
[1777911406939,54.36,79658.84,0.2,0.96155,5e-05,2.81573]
[1777911407138,54.35,79663.68,0.2,0.96177,5e-05,2.80264]
[1777911409151,54.35,79665.6,0.2,0.96186,5e-05,2.79726]
[1777911409718,54.35,79665.6,0.2,0.96186,5e-05,2.79726]
[1777911410159,54.35,79667.89,0.2,0.96197,5e-05,2.79104]
[1777911412172,54.35,79671.51,0.2,0.96213,4e-05,2.78121]
[1777911413189,54.35,79692.64,0.2,0.96307,4e-05,2.72534]
[1777911414192,54.35,79734.57,0.2,0.96488,4e-05,2.61698]
[1777911415206,54.35,79748.87,0.2,0.96548,4e-05,2.5809]
[1777911416213,54.35,79738.81,0.2,0.96505,4e-05,2.60663]
[1777911417220,54.36,79731.71,0.2,0.96475,4e-05,2.62492]
[1777911418227,54.36,79728.02,0.2,0.96459,4e-05,2.63452]
[1777911419234,54.36,79726.51,0.2,0.96452,4e-05,2.63855]
[1777911420868,54.36,79727.49,0.2,0.96456,4e-05,2.63619]
[1777911421249,54.36,79724.86,0.2,0.96445,4e-05,2.64309]
[1777911422256,54.36,79712.77,0.2,0.96393,4e-05,2.67438]
[1777911423263,54.36,79712.88,0.2,0.96393,4e-05,2.67419]
[1777911424270,54.36,79718.12,0.2,0.96415,4e-05,2.66075]
[1777911425277,54.36,79730.67,0.2,0.96469,4e-05,2.62865]
[1777911426284,54.36,79737.92,0.2,0.96499,4e-05,2.61034]
[1777911427305,54.36,79746.8,0.2,0.96536,4e-05,2.58802]
[1777911428311,54.37,79758.17,0.2,0.96583,4e-05,2.55959]
[1777911429318,54.37,79761.09,0.2,0.96594,4e-05,2.5525]
[1777911430325,54.37,79761.31,0.2,0.96595,4e-05,2.55223]
[1777911431332,54.37,79763.08,0.2,0.96602,4e-05,2.5481]
[1777911432339,54.37,79770.73,0.2,0.96633,4e-05,2.52931]
[1777911434353,54.38,79771.25,0.2,0.96634,4e-05,2.52865]
[1777911435360,54.38,79775.47,0.2,0.9665,4e-05,2.5185]
[1777911436367,54.38,79774.46,0.2,0.96646,4e-05,2.52134]
[1777911440395,54.39,79775.66,0.2,0.96648,4e-05,2.51974]
[1777911441402,54.39,79772.98,0.2,0.96637,4e-05,2.52673]
[1777911443419,54.4,79775.3,0.2,0.96645,4e-05,2.52165]
[1777911444424,54.4,79780.99,0.2,0.96668,4e-05,2.50757]
[1777911445431,54.4,79782.65,0.2,0.96674,4e-05,2.50417]
[1777911446438,54.4,79784.3,0.2,0.9668,4e-05,2.50047]
[1777911447445,54.41,79785.37,0.2,0.96684,4e-05,2.49821]
[1777911449459,54.41,79795.74,0.2,0.96724,4e-05,2.47352]
[1777911450469,54.41,79822.68,0.2,0.96829,4e-05,2.40866]
[1777911451476,54.45,79823.84,0.2,0.96832,4e-05,2.40545]
[1777911453018,54.45,79823.84,0.2,0.96832,4e-05,2.40545]
[1777911453203,54.45,79823.84,0.2,0.96832,4e-05,2.40545]
[1777911453303,54.48,79825.37,0.2,0.9683,4e-05,2.4069]
[1777911453490,54.48,79847.71,0.2,0.96915,4e-05,2.35379]
[1777911454499,54.48,79886.05,0.2,0.97057,4e-05,2.26467]
[1777911455506,54.48,79892.38,0.2,0.9708,4e-05,2.2504]
[1777911456939,54.48,79892.38,0.2,0.9708,4e-05,2.2504]
[1777911457020,54.5,79886.44,0.2,0.97054,4e-05,2.26658]
[1777911457521,54.5,79875.42,0.2,0.97014,4e-05,2.29197]
[1777911458529,54.5,79872.93,0.2,0.97005,4e-05,2.2979]
[1777911459535,54.5,79868.14,0.2,0.96987,4e-05,2.30918]
[1777911460544,54.51,79864.58,0.2,0.96973,4e-05,2.31761]
[1777911461551,54.51,79846.12,0.2,0.96904,4e-05,2.36107]
[1777911462558,54.51,79840.74,0.2,0.96883,4e-05,2.37385]
[1777911465583,54.51,79849.63,0.2,0.96917,4e-05,2.35294]
[1777911466588,54.51,79852.3,0.2,0.96927,4e-05,2.34672]
[1777911468601,54.51,79848.85,0.2,0.96913,4e-05,2.35499]
[1777911470616,54.51,79851.07,0.2,0.96922,4e-05,2.34988]
[1777911471623,54.51,79847.21,0.2,0.96907,4e-05,2.35904]
[1777911472630,54.51,79839.97,0.2,0.96879,4e-05,2.37623]
[1777911474644,54.51,79836.34,0.2,0.96865,4e-05,2.38492]
[1777911475651,54.55,79832.18,0.2,0.9684,4e-05,2.40043]
[1777911476658,54.58,79829.48,0.2,0.96821,4e-05,2.41226]
[1777911477665,54.62,79835.46,0.2,0.96836,4e-05,2.40307]
[1777911478672,54.65,79841.44,0.2,0.96852,4e-05,2.3937]
[1777911479679,54.68,79844.57,0.2,0.96856,4e-05,2.3913]
[1777911481696,54.72,79850.0,0.2,0.96868,4e-05,2.38371]
[1777911482700,54.72,79862.97,0.2,0.96917,4e-05,2.35311]
[1777911483707,54.72,79867.16,0.2,0.96933,4e-05,2.34329]
[1777911484714,54.72,79869.82,0.2,0.96943,4e-05,2.33713]
[1777911485721,54.72,79878.29,0.2,0.96974,4e-05,2.31747]
[1777911486728,54.72,79881.59,0.2,0.96986,4e-05,2.3099]
[1777911487735,54.72,79881.29,0.2,0.96985,4e-05,2.31071]
[1777911489749,54.72,79877.03,0.2,0.96969,4e-05,2.32085]
[1777911490757,54.72,79881.03,0.2,0.96983,4e-05,2.3117]
[1777911491764,54.73,79876.49,0.2,0.96966,4e-05,2.32235]
[1777911492771,54.73,79868.45,0.2,0.96936,4e-05,2.34122]
[1777911493778,54.73,79864.36,0.2,0.96921,4e-05,2.3509]
[1777911495793,54.73,79861.07,0.2,0.96908,4e-05,2.35876]
[1777911496883,54.73,79861.07,0.2,0.96908,4e-05,2.35876]
[1777911496992,54.73,79861.07,0.2,0.96908,4e-05,2.35876]
[1777911497135,54.73,79861.07,0.2,0.96908,4e-05,2.35876]
[1777911497807,54.73,79866.6,0.2,0.96929,4e-05,2.34588]
[1777911499096,54.73,79866.6,0.2,0.96929,4e-05,2.34588]
[1777911499112,54.73,79868.92,0.2,0.96937,4e-05,2.34055]
[1777911500166,54.73,79868.92,0.2,0.96937,4e-05,2.34055]
[1777911500218,54.73,79868.92,0.2,0.96937,4e-05,2.34055]
[1777911500325,54.73,79868.92,0.2,0.96937,4e-05,2.34055]
[1777911500427,54.73,79868.1,0.2,0.96934,4e-05,2.34254]
[1777911501835,54.73,79873.67,0.2,0.96955,4e-05,2.32961]
[1777911502841,54.73,79884.4,0.2,0.96994,4e-05,2.30486]
[1777911503857,54.73,79894.62,0.2,0.97032,4e-05,2.28132]
[1777911504861,54.73,79906.49,0.2,0.97074,4e-05,2.2545]
[1777911505868,54.73,79909.88,0.2,0.97086,4e-05,2.24701]
[1777911507479,54.73,79909.88,0.2,0.97086,4e-05,2.24701]
[1777911508413,54.75,79912.01,0.2,0.9709,4e-05,2.24444]
[1777911508889,54.78,79920.14,0.2,0.97112,4e-05,2.23066]
[1777911513929,54.81,79923.03,0.2,0.97123,4e-05,2.22228]
[1777911514936,54.81,79925.99,0.2,0.97133,4e-05,2.21589]
[1777911515943,54.81,79929.92,0.2,0.97147,4e-05,2.20735]
[1777911516951,54.81,79935.39,0.2,0.97165,4e-05,2.19541]
[1777911517958,54.81,79927.95,0.2,0.97139,4e-05,2.21235]
[1777911518965,54.82,79935.4,0.2,0.97165,4e-05,2.19597]
[1777911519972,54.82,79946.46,0.2,0.97203,3e-05,2.17172]
[1777911520979,54.82,79952.89,0.2,0.97224,3e-05,2.15787]
[1777911521986,54.82,79957.21,0.2,0.97239,3e-05,2.14875]
[1777911522993,54.83,79969.26,0.2,0.97279,3e-05,2.1228]
[1777911524000,54.83,79966.97,0.2,0.97271,3e-05,2.12821]
[1777911525007,54.83,79964.22,0.2,0.97261,3e-05,2.13462]
[1777911527021,54.84,79967.87,0.2,0.97272,3e-05,2.12747]
[1777911530042,54.85,79964.24,0.2,0.97258,3e-05,2.13662]
[1777911532056,54.85,79972.32,0.2,0.97284,3e-05,2.11981]
[1777911533063,54.85,79978.62,0.2,0.97304,3e-05,2.10658]
[1777911534293,54.85,79978.62,0.2,0.97304,3e-05,2.10658]
[1777911534327,54.85,79978.62,0.2,0.97304,3e-05,2.10658]
[1777911534345,54.85,79978.62,0.2,0.97304,3e-05,2.10658]
[1777911534608,54.89,79979.67,0.2,0.97301,3e-05,2.1087]
[1777911534841,54.89,79979.67,0.2,0.97301,3e-05,2.1087]
[1777911535077,54.92,79985.7,0.2,0.97315,3e-05,2.10002]
[1777911539359,55.01,79985.21,0.2,0.97293,3e-05,2.11428]
[1777911539408,55.01,79985.21,0.2,0.97293,3e-05,2.11428]
[1777911539578,55.04,79986.53,0.2,0.97291,3e-05,2.11565]
[1777911540350,55.04,79986.53,0.2,0.97291,3e-05,2.11565]
[1777911540395,55.04,79986.53,0.2,0.97291,3e-05,2.11565]
[1777911540427,55.07,79987.72,0.2,0.97288,3e-05,2.11728]
[1777911540597,55.07,79987.72,0.2,0.97288,3e-05,2.11728]
[1777911541119,55.07,79992.29,0.2,0.97303,3e-05,2.10784]
[1777911542126,55.08,80000.21,0.2,0.97329,3e-05,2.09127]
[1777911544140,55.08,79997.01,0.2,0.97317,3e-05,2.09905]
[1777911545146,55.09,79994.31,0.2,0.97307,3e-05,2.10531]
[1777911547172,55.09,80004.8,0.2,0.9734,3e-05,2.08372]
[1777911547615,55.09,80004.8,0.2,0.9734,3e-05,2.08372]
[1777911548170,55.1,80013.28,0.2,0.97367,3e-05,2.06615]
[1777911549178,55.1,80013.12,0.2,0.97366,3e-05,2.067]
[1777911550187,55.1,80017.41,0.2,0.97379,3e-05,2.05842]
[1777911551176,55.1,80017.41,0.2,0.97379,3e-05,2.05842]
[1777911551197,55.11,80029.28,0.2,0.97417,3e-05,2.03395]
[1777911552204,55.15,80030.87,0.2,0.97414,3e-05,2.03615]
[1777911553211,55.15,80035.28,0.2,0.97427,3e-05,2.02747]
[1777911554221,55.15,80043.66,0.2,0.97453,3e-05,2.01059]
[1777911555226,55.2,80036.6,0.2,0.97422,3e-05,2.03119]
[1777911556233,55.24,80031.92,0.2,0.97398,3e-05,2.04653]
[1777911557376,55.28,80038.48,0.2,0.97411,3e-05,2.03804]
[1777911560261,55.39,80027.61,0.2,0.97352,3e-05,2.07678]
[1777911561268,55.42,80025.19,0.2,0.97337,3e-05,2.08664]
[1777911562274,55.46,80028.61,0.2,0.97341,3e-05,2.08393]
[1777911563283,55.49,80019.41,0.2,0.97304,3e-05,2.1081]
[1777911564290,55.49,80025.03,0.2,0.97321,3e-05,2.09654]
[1777911565297,55.5,80028.73,0.2,0.97333,3e-05,2.08912]
[1777911566305,55.5,80043.51,0.2,0.9738,3e-05,2.05838]
[1777911567315,55.5,80044.58,0.2,0.97383,3e-05,2.05664]
[1777911568322,55.54,80041.48,0.2,0.97365,3e-05,2.06819]
[1777911569329,55.54,80043.74,0.2,0.97372,3e-05,2.06393]
[1777911571343,55.58,80036.26,0.2,0.97346,3e-05,2.07984]
[1777911572032,55.58,80036.26,0.2,0.97346,3e-05,2.07984]
[1777911572076,55.58,80036.26,0.2,0.97346,3e-05,2.07984]
[1777911572254,55.58,80036.26,0.2,0.97346,3e-05,2.07984]
[1777911572326,55.58,80036.26,0.2,0.97346,3e-05,2.07984]
[1777911572350,55.62,80032.31,0.2,0.97326,3e-05,2.09282]
[1777911572589,55.62,80032.31,0.2,0.97326,3e-05,2.09282]
[1777911572616,55.62,80032.31,0.2,0.97326,3e-05,2.09282]
[1777911572827,55.62,80032.31,0.2,0.97326,3e-05,2.09282]
[1777911573357,55.62,80042.57,0.2,0.97359,3e-05,2.07159]
[1777911574364,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911574840,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911574891,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911575075,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911575535,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911575579,55.62,80047.62,0.2,0.97374,3e-05,2.06146]
[1777911575539,55.63,80047.56,0.2,0.97373,3e-05,2.06208]
[1777911575656,55.63,80047.56,0.2,0.97373,3e-05,2.06208]
[1777911575763,55.63,80047.56,0.2,0.97373,3e-05,2.06208]
[1777911575832,55.63,80047.56,0.2,0.97373,3e-05,2.06208]
[1777911576378,55.63,80044.64,0.2,0.97363,3e-05,2.0687]
[1777911577385,55.63,80051.97,0.2,0.97386,3e-05,2.05381]
[1777911578393,55.64,80062.81,0.2,0.9742,3e-05,2.03174]
[1777911578664,55.64,80062.81,0.2,0.9742,3e-05,2.03174]
[1777911579402,55.64,80065.66,0.2,0.97428,3e-05,2.02638]
[1777911580409,55.64,80063.06,0.2,0.97419,3e-05,2.03232]
[1777911581416,55.65,80059.63,0.2,0.97407,3e-05,2.03998]
[1777911582150,55.65,80059.63,0.2,0.97407,3e-05,2.03998]
[1777911582423,55.65,80050.59,0.2,0.97378,3e-05,2.05938]
[1777911583429,55.66,80042.75,0.2,0.97351,3e-05,2.07634]
[1777911585156,55.66,80040.71,0.2,0.97344,3e-05,2.08111]
[1777911585203,55.66,80040.71,0.2,0.97344,3e-05,2.08111]
[1777911585331,55.66,80040.71,0.2,0.97344,3e-05,2.08111]
[1777911585578,55.66,80040.71,0.2,0.97344,3e-05,2.08111]
[1777911585699,55.66,80041.02,0.2,0.97344,3e-05,2.08092]
[1777911585828,55.66,80041.02,0.2,0.97344,3e-05,2.08092]
[1777911586454,55.67,80047.8,0.2,0.97366,3e-05,2.06711]
[1777911587461,55.67,80049.89,0.2,0.97372,3e-05,2.06321]
[1777911588500,55.67,80088.13,0.2,0.97492,3e-05,1.98467]
[1777911589027,55.67,80088.13,0.2,0.97492,3e-05,1.98467]
[1777911589485,55.68,80143.02,0.2,0.97657,3e-05,1.87581]
[1777911590161,55.68,80143.02,0.2,0.97657,3e-05,1.87581]
[1777911590490,55.68,80149.28,0.2,0.97675,3e-05,1.86362]
[1777911591497,55.74,80144.38,0.2,0.97649,3e-05,1.88105]
[1777911592072,55.74,80144.38,0.2,0.97649,3e-05,1.88105]
[1777911592504,55.8,80147.4,0.2,0.97647,3e-05,1.88286]
[1777911593511,55.85,80154.81,0.2,0.97657,3e-05,1.87605]
[1777911594109,55.85,80154.81,0.2,0.97657,3e-05,1.87605]
[1777911594518,55.91,80150.79,0.2,0.97634,3e-05,1.89163]
[1777911595527,55.97,80128.29,0.2,0.97555,3e-05,1.94358]
[1777911596534,55.98,80121.9,0.2,0.97535,3e-05,1.95703]
[1777911597541,55.98,80118.69,0.2,0.97524,3e-05,1.96412]
[1777911598103,55.98,80118.69,0.2,0.97524,3e-05,1.96412]
[1777911598548,55.98,80115.09,0.2,0.97512,3e-05,1.972]
[1777911599558,55.99,80110.08,0.2,0.97496,3e-05,1.98274]
[1777911600566,55.99,80115.57,0.2,0.97512,3e-05,1.97225]
[1777911603593,56.01,80113.03,0.2,0.97501,3e-05,1.97923]
[1777911604571,56.01,80113.03,0.2,0.97501,3e-05,1.97923]
[1777911604601,56.01,80111.84,0.2,0.97497,3e-05,1.98224]
[1777911605607,56.02,80118.42,0.2,0.97516,3e-05,1.96957]
[1777911606614,56.02,80124.88,0.2,0.97535,3e-05,1.95723]
[1777911608192,56.03,80124.91,0.2,0.97534,3e-05,1.95781]
[1777911608334,56.03,80124.91,0.2,0.97534,3e-05,1.95781]
[1777911608339,56.03,80124.91,0.2,0.97534,3e-05,1.95781]
[1777911608352,56.03,80124.91,0.2,0.97533,3e-05,1.95845]
[1777911608978,56.03,80133.64,0.2,0.97559,3e-05,1.94102]
[1777911610162,56.03,80133.64,0.2,0.97559,3e-05,1.94102]
[1777911610208,56.04,80172.32,0.2,0.97673,3e-05,1.86585]
[1777911610650,56.04,80194.5,0.2,0.97736,3e-05,1.82338]
[1777911611657,56.1,80204.26,0.2,0.97752,3e-05,1.81292]
[1777911613257,56.1,80204.26,0.2,0.97752,3e-05,1.81292]
[1777911613543,56.1,80204.26,0.2,0.97752,3e-05,1.81292]
[1777911613590,56.17,80210.66,0.2,0.97756,3e-05,1.81009]
[1777911613898,56.17,80210.66,0.2,0.97756,3e-05,1.81009]
[1777911614406,56.17,80210.66,0.2,0.97756,3e-05,1.81009]
[1777911614479,56.17,80252.74,0.2,0.97872,3e-05,1.73206]
[1777911614682,56.17,80270.21,0.2,0.97918,3e-05,1.70047]
[1777911616093,56.17,80270.21,0.2,0.97918,3e-05,1.70047]
[1777911616158,56.27,80272.97,0.2,0.97907,3e-05,1.70805]
[1777911617136,56.27,80272.97,0.2,0.97907,3e-05,1.70805]
[1777911617214,56.32,80280.59,0.2,0.97918,3e-05,1.70074]
[1777911619298,56.32,80281.08,0.2,0.97919,3e-05,1.69986]
[1777911619358,56.32,80281.08,0.2,0.97919,3e-05,1.69986]
[1777911619459,56.42,80275.18,0.2,0.97886,3e-05,1.72266]
[1777911619717,56.42,80271.17,0.2,0.97875,3e-05,1.72991]
[1777911620724,56.47,80267.4,0.2,0.97857,3e-05,1.74249]
[1777911622277,56.47,80267.4,0.2,0.97857,3e-05,1.74249]
[1777911622354,56.51,80237.23,0.2,0.97767,3e-05,1.80364]
[1777911622740,56.51,80214.63,0.2,0.97703,3e-05,1.84665]
[1777911623747,56.54,80218.33,0.2,0.97708,3e-05,1.84344]
[1777911624819,56.54,80218.33,0.2,0.97708,3e-05,1.84344]
[1777911625082,56.54,80218.33,0.2,0.97708,3e-05,1.84344]
[1777911625142,56.61,80229.66,0.2,0.97728,3e-05,1.83002]
[1777911625778,56.61,80229.66,0.2,0.97728,3e-05,1.83002]
[1777911625805,56.61,80242.57,0.2,0.97764,3e-05,1.80583]
[1777911626768,56.64,80249.3,0.2,0.97776,3e-05,1.79774]
[1777911627854,56.64,80249.3,0.2,0.97776,3e-05,1.79774]
[1777911627922,56.68,80242.47,0.2,0.9775,3e-05,1.81502]
[1777911628783,56.71,80239.81,0.2,0.97737,3e-05,1.82424]
[1777911630164,56.71,80239.81,0.2,0.97737,3e-05,1.82424]
[1777911630325,56.71,80239.81,0.2,0.97737,3e-05,1.82424]
[1777911630396,56.74,80236.97,0.2,0.97723,3e-05,1.83367]
[1777911631813,56.77,80225.51,0.2,0.9769,3e-05,1.85439]
[1777911632820,56.83,80217.49,0.2,0.97656,3e-05,1.87701]
[1777911633830,56.85,80213.76,0.2,0.97641,3e-05,1.88736]
[1777911635375,56.85,80213.76,0.2,0.97641,3e-05,1.88736]
[1777911635553,56.9,80217.39,0.2,0.97642,3e-05,1.88648]
[1777911635844,56.9,80227.26,0.2,0.97671,3e-05,1.86763]
[1777911636808,56.9,80227.26,0.2,0.97671,3e-05,1.86763]
[1777911636851,56.93,80228.08,0.2,0.97668,3e-05,1.86939]
[1777911637858,56.95,80230.69,0.2,0.97671,3e-05,1.86768]
[1777911640563,56.98,80229.32,0.2,0.97662,3e-05,1.87351]
[1777911640615,56.98,80229.32,0.2,0.97662,3e-05,1.87351]
[1777911640597,57.03,80225.06,0.2,0.9764,3e-05,1.88805]
[1777911640676,57.03,80225.06,0.2,0.9764,3e-05,1.88805]
[1777911640879,57.03,80221.53,0.2,0.9763,3e-05,1.89482]
[1777911642358,57.03,80221.53,0.2,0.9763,3e-05,1.89482]
[1777911642380,57.05,80217.46,0.2,0.97614,3e-05,1.9056]
[1777911642893,57.07,80202.12,0.2,0.97565,3e-05,1.93814]
[1777911644914,57.09,80216.7,0.2,0.97603,3e-05,1.91267]
[1777911645961,57.09,80216.7,0.2,0.97603,3e-05,1.91267]
[1777911646331,57.09,80216.7,0.2,0.97603,3e-05,1.91267]
[1777911646364,57.12,80226.5,0.2,0.97628,3e-05,1.89655]
[1777911646732,57.12,80226.5,0.2,0.97628,3e-05,1.89655]
[1777911646926,57.12,80242.43,0.2,0.97673,3e-05,1.86619]
[1777911647933,57.14,80245.16,0.2,0.97677,3e-05,1.8638]
[1777911648940,57.16,80243.55,0.2,0.97667,3e-05,1.8701]
[1777911651664,57.19,80245.1,0.2,0.97667,3e-05,1.87044]
[1777911650956,57.21,80247.91,0.2,0.9767,3e-05,1.86828]
[1777911652103,57.21,80247.91,0.2,0.9767,3e-05,1.86828]
[1777911652189,57.26,80246.23,0.2,0.97656,3e-05,1.8778]
[1777911656855,57.33,80246.28,0.2,0.97643,3e-05,1.88672]
[1777911657080,57.33,80246.28,0.2,0.97643,3e-05,1.88672]
[1777911658037,57.38,80255.38,0.2,0.9766,3e-05,1.87519]
[1777911659025,57.4,80259.81,0.2,0.97669,3e-05,1.86963]
[1777911660033,57.42,80252.59,0.2,0.97644,3e-05,1.88633]
[1777911662048,57.45,80251.55,0.2,0.97636,3e-05,1.89142]
[1777911662397,57.49,80262.93,0.2,0.9766,3e-05,1.87537]
[1777911663054,57.49,80269.96,0.2,0.9768,3e-05,1.86213]
[1777911664061,57.51,80266.06,0.2,0.97665,3e-05,1.87248]
[1777911667245,57.56,80265.33,0.2,0.97654,3e-05,1.88002]
[1777911667341,57.56,80265.33,0.2,0.97654,3e-05,1.88002]
[1777911668089,57.61,80260.73,0.2,0.97632,3e-05,1.89448]
[1777911671110,57.67,80253.57,0.2,0.976,3e-05,1.91597]
[1777911672117,57.69,80249.8,0.2,0.97585,3e-05,1.92586]
[1777911674131,57.69,80247.14,0.2,0.97576,3e-05,1.93138]
[1777911674965,57.69,80247.14,0.2,0.97576,3e-05,1.93138]
[1777911675138,57.69,80253.59,0.2,0.97595,3e-05,1.9192]
[1777911676145,57.7,80260.2,0.2,0.97614,3e-05,1.90679]
[1777911677151,57.7,80277.03,0.2,0.97661,3e-05,1.87494]
[1777911678159,57.72,80282.69,0.2,0.97674,3e-05,1.86665]
[1777911679167,57.76,80282.65,0.2,0.97665,3e-05,1.87251]
[1777911680158,57.76,80282.65,0.2,0.97665,3e-05,1.87251]
[1777911680325,57.76,80282.65,0.2,0.97665,3e-05,1.87251]
[1777911680327,57.78,80289.79,0.2,0.97681,3e-05,1.86203]
[1777911681330,57.78,80289.79,0.2,0.97681,3e-05,1.86203]
[1777911681399,57.81,80291.83,0.2,0.97682,3e-05,1.86127]
[1777911682188,57.81,80295.83,0.2,0.97693,3e-05,1.85412]
[1777911684205,57.84,80289.46,0.2,0.9767,3e-05,1.8695]
[1777911685392,57.84,80289.46,0.2,0.9767,3e-05,1.8695]
[1777911685435,57.86,80276.41,0.2,0.97629,3e-05,1.89698]
[1777911686219,57.86,80288.71,0.2,0.97663,3e-05,1.87406]
[1777911687226,57.89,80294.94,0.2,0.97676,3e-05,1.86521]
[1777911688234,57.89,80300.31,0.2,0.97691,3e-05,1.85521]
[1777911689241,57.91,80300.66,0.2,0.97687,3e-05,1.85797]
[1777911690580,57.91,80300.66,0.2,0.97687,3e-05,1.85797]
[1777911690666,57.94,80293.47,0.2,0.97663,3e-05,1.87445]
[1777911690826,57.94,80293.47,0.2,0.97663,3e-05,1.87445]
[1777911692262,57.98,80306.09,0.2,0.97695,3e-05,1.85179]
[1777911694277,58.03,80308.53,0.2,0.97693,3e-05,1.85347]
[1777911696376,58.03,80308.6,0.2,0.97693,3e-05,1.85365]
[1777911696427,58.04,80319.62,0.2,0.97723,3e-05,1.83361]
[1777911697298,58.04,80316.4,0.2,0.97713,3e-05,1.83988]
[1777911698311,58.04,80332.91,0.2,0.97758,3e-05,1.80996]
[1777911699315,58.07,80339.49,0.2,0.9777,3e-05,1.80176]
[1777911700322,58.07,80333.7,0.2,0.97754,3e-05,1.81229]
[1777911701329,58.13,80310.38,0.2,0.97679,3e-05,1.86277]
[1777911701875,58.13,80310.38,0.2,0.97679,3e-05,1.86277]
[1777911702076,58.13,80310.38,0.2,0.97679,3e-05,1.86277]
[1777911702337,58.16,80306.23,0.2,0.97663,3e-05,1.87335]
[1777911703332,58.16,80306.23,0.2,0.97663,3e-05,1.87335]
[1777911703343,58.16,80308.85,0.2,0.9767,3e-05,1.86874]
[1777911704350,58.16,80312.57,0.2,0.9768,3e-05,1.8621]
[1777911706536,58.16,80313.4,0.2,0.97682,3e-05,1.86084]
[1777911706597,58.16,80292.19,0.2,0.97623,3e-05,1.90051]
[1777911707391,58.16,80292.19,0.2,0.97623,3e-05,1.90051]
[1777911707424,58.19,80290.13,0.2,0.97612,3e-05,1.9075]
[1777911708380,58.19,80293.76,0.2,0.97622,3e-05,1.90086]
[1777911709387,58.19,80286.06,0.2,0.976,3e-05,1.91563]
[1777911710057,58.19,80286.06,0.2,0.976,3e-05,1.91563]
[1777911710395,58.19,80283.8,0.2,0.97593,3e-05,1.92011]
[1777911712731,58.19,80285.24,0.2,0.97597,3e-05,1.91757]
[1777911714427,58.2,80288.42,0.2,0.97605,3e-05,1.91211]
[1777911714969,58.2,80288.42,0.2,0.97605,3e-05,1.91211]
[1777911715435,58.2,80305.9,0.2,0.97654,3e-05,1.87944]
[1777911716442,58.2,80312.07,0.2,0.97671,3e-05,1.86819]
[1777911718480,58.2,80311.26,0.2,0.97669,3e-05,1.86997]
[1777911718823,58.21,80309.88,0.2,0.97664,3e-05,1.87281]
[1777911719463,58.21,80308.71,0.2,0.97661,3e-05,1.87525]
[1777911720469,58.21,80304.34,0.2,0.97648,3e-05,1.88367]
[1777911721477,58.21,80300.5,0.2,0.97637,3e-05,1.8911]
[1777911723491,58.22,80294.3,0.2,0.97619,3e-05,1.90322]
[1777911723971,58.22,80294.3,0.2,0.97619,3e-05,1.90322]
[1777911724074,58.22,80294.3,0.2,0.97619,3e-05,1.90322]
[1777911725505,58.22,80278.88,0.2,0.97574,3e-05,1.93288]
[1777911726512,58.22,80276.09,0.2,0.97565,3e-05,1.93836]
[1777911727519,58.22,80281.06,0.2,0.9758,3e-05,1.92903]
[1777911728525,58.22,80285.38,0.2,0.97592,3e-05,1.92099]
[1777911729180,58.22,80285.38,0.2,0.97592,3e-05,1.92099]
[1777911730540,58.22,80281.86,0.2,0.97581,3e-05,1.92804]
[1777911731547,58.23,80278.76,0.2,0.97572,3e-05,1.93412]
[1777911734235,58.23,80277.81,0.2,0.97569,3e-05,1.93625]
[1777911734337,58.23,80277.81,0.2,0.97569,3e-05,1.93625]
[1777911734567,58.23,80285.3,0.2,0.9759,3e-05,1.92215]
[1777911735575,58.23,80305.85,0.2,0.97648,3e-05,1.8836]
[1777911735820,58.23,80305.85,0.2,0.97648,3e-05,1.8836]
[1777911736582,58.25,80317.12,0.2,0.97676,3e-05,1.86502]
[1777911737589,58.25,80319.47,0.2,0.97682,3e-05,1.86093]
[1777911739286,58.25,80317.76,0.2,0.97677,3e-05,1.86438]
[1777911739603,58.26,80316.02,0.2,0.97672,3e-05,1.86789]
[1777911740610,58.26,80305.89,0.2,0.97643,3e-05,1.88704]
[1777911741351,58.26,80305.89,0.2,0.97643,3e-05,1.88704]
[1777911741617,58.26,80302.93,0.2,0.97634,3e-05,1.89282]
[1777911742370,58.26,80302.93,0.2,0.97634,3e-05,1.89282]
[1777911742624,58.26,80313.32,0.2,0.97663,3e-05,1.87363]
[1777911743631,58.26,80314.4,0.2,0.97666,3e-05,1.87187]
[1777911744638,58.27,80310.51,0.2,0.97655,3e-05,1.87938]
[1777911745335,58.27,80310.51,0.2,0.97655,3e-05,1.87938]
[1777911745645,58.27,80297.55,0.2,0.97618,3e-05,1.90392]
[1777911746652,58.27,80290.68,0.2,0.97598,3e-05,1.9171]
[1777911747573,58.27,80290.68,0.2,0.97598,3e-05,1.9171]
[1777911747659,58.27,80287.38,0.2,0.97588,3e-05,1.92354]
[1777911747825,58.27,80287.38,0.2,0.97588,3e-05,1.92354]
[1777911749674,58.27,80282.49,0.2,0.97573,3e-05,1.93318]
[1777911751687,58.28,80296.86,0.2,0.9762,3e-05,1.9013]
[1777911752633,58.28,80296.86,0.2,0.9762,3e-05,1.9013]
[1777911752694,58.28,80311.59,0.2,0.97661,3e-05,1.87392]
[1777911753701,58.28,80318.28,0.2,0.97679,3e-05,1.86175]
[1777911754715,58.28,80323.14,0.2,0.97693,3e-05,1.85303]
[1777911755722,58.29,80327.7,0.2,0.97705,3e-05,1.84491]
[1777911758240,58.29,80329.81,0.2,0.9771,3e-05,1.84163]
[1777911758324,58.29,80329.81,0.2,0.9771,3e-05,1.84163]
[1777911759336,58.29,80330.42,0.2,0.97711,3e-05,1.84081]
[1777911759750,58.29,80327.99,0.2,0.97704,3e-05,1.84559]
[1777911760758,58.3,80322.69,0.2,0.97689,3e-05,1.85566]
[1777911760914,58.3,80322.69,0.2,0.97689,3e-05,1.85566]
[1777911761766,58.3,80312.47,0.2,0.9766,3e-05,1.8749]
[1777911762773,58.3,80302.81,0.2,0.97632,3e-05,1.8932]
[1777911763588,58.3,80302.81,0.2,0.97632,3e-05,1.8932]
[1777911763780,58.3,80301.04,0.2,0.97627,3e-05,1.89674]
[1777911764539,58.3,80301.04,0.2,0.97627,3e-05,1.89674]
[1777911764790,58.3,80299.18,0.2,0.97621,3e-05,1.90044]
[1777911765796,58.31,80301.84,0.2,0.97629,3e-05,1.89565]
[1777911766804,58.31,80307.88,0.2,0.97645,3e-05,1.88455]
[1777911767810,58.31,80314.31,0.2,0.97663,3e-05,1.87279]
[1777911768186,58.31,80314.31,0.2,0.97663,3e-05,1.87279]
[1777911768808,58.31,80314.31,0.2,0.97663,3e-05,1.87279]
[1777911768818,58.31,80312.92,0.2,0.97659,3e-05,1.87564]
[1777911770833,58.32,80325.63,0.2,0.97693,3e-05,1.85257]
[1777911771958,58.32,80325.63,0.2,0.97693,3e-05,1.85257]
[1777911772135,58.32,80324.8,0.2,0.97691,3e-05,1.85439]
[1777911772847,58.32,80329.19,0.2,0.97702,3e-05,1.84658]
[1777911774402,58.32,80329.19,0.2,0.97702,3e-05,1.84658]
[1777911774577,58.32,80329.19,0.2,0.97702,3e-05,1.84658]
[1777911775868,58.33,80333.58,0.2,0.97713,3e-05,1.83942]
[1777911778081,58.33,80332.35,0.2,0.97709,3e-05,1.84198]
[1777911778123,58.33,80330.98,0.2,0.97705,3e-05,1.84481]
[1777911779732,58.33,80330.98,0.2,0.97705,3e-05,1.84481]
[1777911779742,58.34,80337.96,0.2,0.97723,3e-05,1.83263]
[1777911779903,58.34,80340.45,0.2,0.9773,3e-05,1.82808]
[1777911780909,58.34,80345.77,0.2,0.97744,3e-05,1.81872]
[1777911782924,58.35,80350.69,0.2,0.97756,3e-05,1.81048]
[1777911783931,58.35,80359.66,0.2,0.9778,3e-05,1.79464]
[1777911784947,58.35,80359.66,0.2,0.9778,3e-05,1.79464]
[1777911785048,58.35,80363.6,0.2,0.9779,3e-05,1.78794]
[1777911785945,58.36,80374.73,0.2,0.97819,3e-05,1.76844]
[1777911786952,58.36,80381.67,0.2,0.97836,3e-05,1.75655]
[1777911789667,58.36,80381.09,0.2,0.97834,3e-05,1.75802]
[1777911789743,58.37,80372.13,0.2,0.97809,3e-05,1.77481]
[1777911790147,58.37,80372.13,0.2,0.97809,3e-05,1.77481]
[1777911790228,58.37,80369.41,0.2,0.97802,3e-05,1.77967]
[1777911791333,58.37,80369.41,0.2,0.97802,3e-05,1.77967]
[1777911791428,58.38,80366.87,0.2,0.97794,3e-05,1.78503]
[1777911791987,58.38,80382.07,0.2,0.97834,3e-05,1.75795]
[1777911793000,58.41,80391.2,0.2,0.97851,3e-05,1.74622]
[1777911794001,58.45,80371.27,0.2,0.97792,3e-05,1.78621]
[1777911795186,58.45,80371.27,0.2,0.97792,3e-05,1.78621]
[1777911795330,58.45,80371.27,0.2,0.97792,3e-05,1.78621]
[1777911795403,58.46,80364.05,0.2,0.97772,3e-05,1.79995]
[1777911797023,58.46,80355.48,0.2,0.97749,3e-05,1.81579]
[1777911799038,58.47,80366.07,0.2,0.97776,3e-05,1.79737]
[1777911800251,58.47,80366.07,0.2,0.97776,3e-05,1.79737]
[1777911801052,58.47,80362.27,0.2,0.97765,3e-05,1.80496]
[1777911802309,58.47,80362.27,0.2,0.97765,3e-05,1.80496]
[1777911802392,58.48,80362.1,0.2,0.97763,3e-05,1.806]
[1777911802891,58.48,80362.1,0.2,0.97763,3e-05,1.806]
[1777911803066,58.48,80366.55,0.2,0.97775,3e-05,1.79798]
[1777911804073,58.48,80361.65,0.2,0.97761,3e-05,1.80719]
[1777911806733,58.48,80360.28,0.2,0.97757,3e-05,1.81002]
[1777911806755,58.49,80362.75,0.2,0.97763,3e-05,1.80627]
[1777911807793,58.49,80362.75,0.2,0.97763,3e-05,1.80627]
[1777911807825,58.49,80362.75,0.2,0.97763,3e-05,1.80627]
[1777911808101,58.49,80359.71,0.2,0.97754,3e-05,1.81212]
[1777911810115,58.5,80355.8,0.2,0.97743,3e-05,1.81991]
[1777911811158,58.5,80346.12,0.2,0.97721,3e-05,1.83304]
[1777911812140,58.53,80329.37,0.2,0.9767,3e-05,1.86716]
[1777911812990,58.53,80329.37,0.2,0.9767,3e-05,1.86716]
[1777911813147,58.53,80328.92,0.2,0.97669,3e-05,1.8683]
[1777911814154,58.53,80325.85,0.2,0.9766,3e-05,1.87425]
[1777911815702,58.53,80325.85,0.2,0.9766,3e-05,1.87425]
[1777911815774,58.54,80327.19,0.2,0.97663,3e-05,1.87227]
[1777911816245,58.54,80303.48,0.2,0.97596,3e-05,1.91659]
[1777911817179,58.54,80298.29,0.2,0.97581,3e-05,1.9264]
[1777911818729,58.54,80298.29,0.2,0.97581,3e-05,1.9264]
[1777911818757,58.55,80301.79,0.2,0.97588,3e-05,1.9216]
[1777911819479,58.55,80301.79,0.2,0.97588,3e-05,1.9216]
[1777911819572,58.55,80306.01,0.2,0.976,3e-05,1.91381]
[1777911821605,58.55,80306.51,0.2,0.97601,3e-05,1.91305]
[1777911821687,58.55,80310.18,0.2,0.97611,3e-05,1.90633]
[1777911823226,58.56,80312.47,0.2,0.97617,3e-05,1.90242]
[1777911824398,58.56,80312.47,0.2,0.97617,3e-05,1.90242]
[1777911824574,58.56,80312.47,0.2,0.97617,3e-05,1.90242]
[1777911825597,58.56,80310.79,0.2,0.97612,3e-05,1.90577]
[1777911825619,58.56,80308.49,0.2,0.97606,3e-05,1.91029]
[1777911826564,58.56,80308.49,0.2,0.97606,3e-05,1.91029]
[1777911826636,58.56,80307.24,0.2,0.97602,3e-05,1.91283]
[1777911827261,58.56,80295.38,0.2,0.97567,3e-05,1.93543]
[1777911828268,58.58,80295.0,0.2,0.97564,3e-05,1.9376]
[1777911829907,58.59,80295.61,0.2,0.97564,3e-05,1.93785]
[1777911830285,58.59,80295.61,0.2,0.97564,3e-05,1.93785]
[1777911830369,58.6,80296.11,0.2,0.97563,3e-05,1.9383]
[1777911831684,58.6,80296.11,0.2,0.97563,3e-05,1.9383]
[1777911831757,58.61,80298.92,0.2,0.97569,3e-05,1.93436]
[1777911832296,58.61,80291.55,0.2,0.97548,3e-05,1.94853]
[1777911834324,58.63,80291.29,0.2,0.97543,3e-05,1.95141]
[1777911835239,58.63,80291.29,0.2,0.97543,3e-05,1.95141]
[1777911835491,58.63,80291.29,0.2,0.97543,3e-05,1.95141]
[1777911835516,58.63,80285.1,0.2,0.97525,3e-05,1.96337]
[1777911837333,58.64,80290.43,0.2,0.97539,3e-05,1.95424]
[1777911838340,58.65,80292.7,0.2,0.97544,3e-05,1.95102]
[1777911839727,58.65,80292.7,0.2,0.97544,3e-05,1.95102]
[1777911839797,58.65,80292.7,0.2,0.97544,3e-05,1.95102]
[1777911839828,58.66,80292.26,0.2,0.97541,3e-05,1.95302]
[1777911840426,58.66,80292.26,0.2,0.97541,3e-05,1.95302]
[1777911840511,58.66,80297.41,0.2,0.97554,3e-05,1.94433]
[1777911841642,58.66,80297.41,0.2,0.97554,3e-05,1.94433]
[1777911841704,58.67,80300.51,0.2,0.97563,3e-05,1.93857]
[1777911842368,58.67,80314.55,0.2,0.97603,3e-05,1.9122]
[1777911843321,58.67,80314.55,0.2,0.97603,3e-05,1.9122]
[1777911843383,58.67,80312.9,0.2,0.97598,3e-05,1.91548]
[1777911844384,58.67,80308.7,0.2,0.97586,3e-05,1.92357]
[1777911845393,58.67,80305.48,0.2,0.97576,3e-05,1.92981]
[1777911846222,58.67,80305.48,0.2,0.97576,3e-05,1.92981]
[1777911846400,58.67,80295.87,0.2,0.97548,3e-05,1.9482]
[1777911847196,58.67,80295.87,0.2,0.97548,3e-05,1.9482]
[1777911847407,58.67,80286.51,0.2,0.97521,3e-05,1.96621]
[1777911848419,58.68,80287.36,0.2,0.97522,3e-05,1.96547]
[1777911849425,58.69,80292.72,0.2,0.97536,3e-05,1.9561]
[1777911850431,58.69,80290.3,0.2,0.97529,3e-05,1.96083]
[1777911851602,58.69,80290.3,0.2,0.97529,3e-05,1.96083]
[1777911851901,58.69,80290.3,0.2,0.97529,3e-05,1.96083]
[1777911851914,58.69,80286.8,0.2,0.97519,3e-05,1.96763]
[1777911852605,58.69,80286.8,0.2,0.97519,3e-05,1.96763]
[1777911852824,58.69,80286.8,0.2,0.97519,3e-05,1.96763]
[1777911852853,58.69,80284.94,0.2,0.97513,3e-05,1.97129]
[1777911854459,58.69,80280.6,0.2,0.975,3e-05,1.97979]
[1777911855779,58.69,80280.6,0.2,0.975,3e-05,1.97979]
[1777911855826,58.69,80277.92,0.2,0.97492,3e-05,1.98502]
[1777911856690,58.69,80277.92,0.2,0.97492,3e-05,1.98502]
[1777911856826,58.69,80277.92,0.2,0.97492,3e-05,1.98502]
[1777911856848,58.69,80277.92,0.2,0.97492,3e-05,1.98502]
[1777911857074,58.69,80275.81,0.2,0.97486,3e-05,1.98916]
[1777911857480,58.69,80278.0,0.2,0.97492,3e-05,1.98497]
[1777911858487,58.69,80281.76,0.2,0.97503,3e-05,1.97778]
[1777911859494,58.69,80287.43,0.2,0.9752,3e-05,1.96695]
[1777911860502,58.69,80292.07,0.2,0.97533,3e-05,1.95815]
[1777911861807,58.69,80292.07,0.2,0.97533,3e-05,1.95815]
[1777911861837,58.69,80292.07,0.2,0.97533,3e-05,1.95815]
[1777911861904,58.69,80292.07,0.2,0.97533,3e-05,1.95815]
[1777911861979,58.7,80296.92,0.2,0.97546,3e-05,1.95001]
[1777911862020,58.7,80296.92,0.2,0.97546,3e-05,1.95001]
[1777911862075,58.7,80296.92,0.2,0.97546,3e-05,1.95001]
[1777911863523,58.7,80303.61,0.2,0.97565,3e-05,1.93741]
[1777911866544,58.71,80299.16,0.2,0.97551,3e-05,1.94626]
[1777911867551,58.71,80269.31,0.2,0.97464,3e-05,2.00378]
[1777911868558,58.71,80258.6,0.2,0.97432,3e-05,2.0247]
[1777911869565,58.71,80257.03,0.2,0.97427,3e-05,2.02776]
[1777911871579,58.71,80266.22,0.2,0.97461,3e-05,2.00465]
[1777911872586,58.71,80269.69,0.2,0.97471,3e-05,1.99792]
[1777911873593,58.71,80263.45,0.2,0.97452,3e-05,2.01009]
[1777911874600,58.71,80260.01,0.2,0.97442,3e-05,2.01681]
[1777911875729,58.71,80260.01,0.2,0.97442,3e-05,2.01681]
[1777911875792,58.71,80260.01,0.2,0.97442,3e-05,2.01681]
[1777911875838,58.71,80260.01,0.2,0.97442,3e-05,2.01681]
[1777911875886,58.71,80259.12,0.2,0.97439,3e-05,2.01855]
[1777911876479,58.71,80259.12,0.2,0.97439,3e-05,2.01855]
[1777911876580,58.71,80259.12,0.2,0.97439,3e-05,2.01855]
[1777911876624,58.71,80259.12,0.2,0.97439,3e-05,2.01855]
[1777911877775,58.71,80257.93,0.2,0.97436,3e-05,2.02088]
[1777911877836,58.71,80257.93,0.2,0.97436,3e-05,2.02088]
[1777911880115,58.71,80256.99,0.2,0.97433,3e-05,2.02271]
[1777911880332,58.71,80256.99,0.2,0.97433,3e-05,2.02271]
[1777911883669,58.71,80246.07,0.2,0.974,3e-05,2.04417]
[1777911884676,58.71,80244.96,0.2,0.97397,3e-05,2.04632]
[1777911885683,58.71,80241.48,0.2,0.97386,3e-05,2.05316]
[1777911886690,58.71,80246.26,0.2,0.97401,3e-05,2.04366]
[1777911887696,58.71,80241.71,0.2,0.97387,3e-05,2.05262]
[1777911888704,58.71,80233.87,0.2,0.97363,3e-05,2.06814]
[1777911889711,58.7,80236.28,0.2,0.97372,3e-05,2.06258]
[1777911891373,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891465,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891579,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891803,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891828,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891868,58.7,80237.09,0.2,0.97374,3e-05,2.0609]
[1777911891905,58.7,80237.4,0.2,0.97375,3e-05,2.06022]
[1777911893189,58.7,80236.92,0.2,0.97374,3e-05,2.06111]
[1777911893330,58.7,80236.92,0.2,0.97374,3e-05,2.06111]
[1777911895753,58.7,80239.13,0.2,0.97381,3e-05,2.05654]
[1777911896765,58.7,80247.36,0.2,0.97406,3e-05,2.04022]
[1777911897436,58.7,80247.36,0.2,0.97406,3e-05,2.04022]
[1777911897486,58.7,80247.36,0.2,0.97406,3e-05,2.04022]
[1777911897585,58.7,80247.36,0.2,0.97406,3e-05,2.04022]
[1777911897771,58.7,80247.46,0.2,0.97406,3e-05,2.03999]
[1777911898227,58.7,80247.46,0.2,0.97406,3e-05,2.03999]
[1777911898240,58.7,80247.46,0.2,0.97406,3e-05,2.03999]
[1777911898331,58.7,80247.46,0.2,0.97406,3e-05,2.03999]
[1777911898778,58.7,80250.52,0.2,0.97416,3e-05,2.03394]
[1777911900792,58.7,80257.4,0.2,0.97436,3e-05,2.02042]
[1777911901799,58.7,80260.91,0.2,0.97447,3e-05,2.01356]
[1777911902806,58.7,80274.57,0.2,0.97488,3e-05,1.98705]
[1777911903813,58.7,80277.29,0.2,0.97495,3e-05,1.98186]
[1777911906838,58.7,80282.08,0.2,0.97509,3e-05,1.97286]
[1777911907841,58.7,80294.37,0.2,0.97545,3e-05,1.94942]
[1777911908848,58.7,80299.09,0.2,0.97558,3e-05,1.94057]
[1777911909856,58.7,80301.29,0.2,0.97564,3e-05,1.93653]
[1777911911870,58.7,80303.51,0.2,0.9757,3e-05,1.93261]
[1777911912327,58.7,80303.51,0.2,0.9757,3e-05,1.93261]
[1777911912366,58.7,80303.51,0.2,0.9757,3e-05,1.93261]
[1777911912581,58.7,80303.51,0.2,0.9757,3e-05,1.93261]
[1777911912877,58.7,80303.27,0.2,0.9757,3e-05,1.93322]
[1777911913884,58.71,80321.06,0.2,0.9762,3e-05,1.8999]
[1777911915898,58.71,80328.1,0.2,0.97639,3e-05,1.88713]
[1777911920933,58.72,80329.84,0.2,0.97642,3e-05,1.88499]
[1777911922947,58.72,80332.95,0.2,0.9765,3e-05,1.87967]
[1777911923166,58.72,80332.95,0.2,0.9765,3e-05,1.87967]
[1777911923172,58.72,80332.95,0.2,0.9765,3e-05,1.87967]
[1777911923326,58.72,80332.95,0.2,0.9765,3e-05,1.87967]
[1777911923954,58.72,80334.13,0.2,0.97653,3e-05,1.87772]
[1777911924961,58.72,80323.27,0.2,0.97623,3e-05,1.89815]
[1777911925968,58.73,80315.49,0.2,0.976,3e-05,1.91297]
[1777911926975,58.73,80320.05,0.2,0.97613,3e-05,1.90463]
[1777911927971,58.73,80320.05,0.2,0.97613,3e-05,1.90463]
[1777911927982,58.73,80315.02,0.2,0.97598,3e-05,1.91424]
[1777911928086,58.73,80315.02,0.2,0.97598,3e-05,1.91424]
[1777911928989,58.73,80319.38,0.2,0.9761,3e-05,1.90627]
[1777911929996,58.73,80322.48,0.2,0.97619,3e-05,1.90065]
[1777911930143,58.73,80322.48,0.2,0.97619,3e-05,1.90065]
[1777911930195,58.73,80322.48,0.2,0.97619,3e-05,1.90065]
[1777911930342,58.73,80322.48,0.2,0.97619,3e-05,1.90065]
[1777911930470,58.73,80322.48,0.2,0.97619,3e-05,1.90065]
[1777911931003,58.73,80318.21,0.2,0.97612,3e-05,1.90387]
[1777911931770,58.73,80318.21,0.2,0.97612,3e-05,1.90387]
[1777911931833,58.73,80318.21,0.2,0.97612,3e-05,1.90387]
[1777911931980,58.73,80318.21,0.2,0.97612,3e-05,1.90387]
[1777911932013,58.74,80316.55,0.2,0.97607,3e-05,1.90719]
[1777911933019,58.74,80309.82,0.2,0.97588,3e-05,1.92003]
[1777911934026,58.74,80304.21,0.2,0.97572,3e-05,1.93082]
[1777911934434,58.74,80304.21,0.2,0.97572,3e-05,1.93082]
[1777911934485,58.74,80304.21,0.2,0.97572,3e-05,1.93082]
[1777911935033,58.74,80305.22,0.2,0.97574,3e-05,1.92908]
[1777911936040,58.74,80319.35,0.2,0.97614,3e-05,1.90267]
[1777911936450,58.74,80319.35,0.2,0.97614,3e-05,1.90267]
[1777911936652,58.74,80319.35,0.2,0.97614,3e-05,1.90267]
[1777911936975,58.74,80319.35,0.2,0.97614,3e-05,1.90267]
[1777911937063,58.74,80319.35,0.2,0.97614,3e-05,1.90267]
[1777911937047,58.74,80324.34,0.2,0.97628,3e-05,1.89351]
[1777911937113,58.74,80324.34,0.2,0.97628,3e-05,1.89351]
[1777911937122,58.74,80324.34,0.2,0.97628,3e-05,1.89351]
[1777911937334,58.74,80324.34,0.2,0.97628,3e-05,1.89351]
[1777911938054,58.75,80324.26,0.2,0.97627,3e-05,1.89407]
[1777911938072,58.75,80324.26,0.2,0.97627,3e-05,1.89407]
[1777911938334,58.75,80324.26,0.2,0.97627,3e-05,1.89407]
[1777911939061,58.75,80325.28,0.2,0.9763,3e-05,1.89238]
[1777911941635,58.75,80325.48,0.2,0.9763,3e-05,1.89223]
[1777911941679,58.75,80325.48,0.2,0.9763,3e-05,1.89223]
[1777911941797,58.75,80325.48,0.2,0.9763,3e-05,1.89223]
[1777911941836,58.75,80325.48,0.2,0.9763,3e-05,1.89223]
[1777911941899,58.75,80322.47,0.2,0.97621,3e-05,1.89806]
[1777911942910,58.75,80322.47,0.2,0.97621,3e-05,1.89806]
[1777911943077,58.75,80316.26,0.2,0.97603,3e-05,1.90988]
[1777911943102,58.75,80316.26,0.2,0.97603,3e-05,1.90988]
[1777911943501,58.75,80316.26,0.2,0.97603,3e-05,1.90988]
[1777911943577,58.75,80316.26,0.2,0.97603,3e-05,1.90988]
[1777911943584,58.75,80309.97,0.2,0.97585,3e-05,1.92189]
[1777911944096,58.76,80304.06,0.2,0.97568,3e-05,1.93322]
[1777911945802,58.76,80304.06,0.2,0.97568,3e-05,1.93322]
[1777911945830,58.76,80304.06,0.2,0.97568,3e-05,1.93322]
[1777911945842,58.76,80304.06,0.2,0.97568,3e-05,1.93322]
[1777911945845,58.76,80302.45,0.2,0.97563,3e-05,1.93641]
[1777911946626,58.76,80302.45,0.2,0.97563,3e-05,1.93641]
[1777911946832,58.76,80302.45,0.2,0.97563,3e-05,1.93641]
[1777911946894,58.76,80301.37,0.2,0.9756,3e-05,1.9386]
[1777911947117,58.76,80292.81,0.2,0.97535,3e-05,1.95502]
[1777911948124,58.76,80283.2,0.2,0.97507,3e-05,1.97353]
[1777911949132,58.76,80274.22,0.2,0.9748,3e-05,1.99092]
[1777911950139,58.76,80273.23,0.2,0.97477,3e-05,1.99288]
[1777911953161,58.76,80266.33,0.2,0.97456,3e-05,2.00639]
[1777911954168,58.76,80260.38,0.2,0.97439,3e-05,2.018]
[1777911955175,58.76,80263.21,0.2,0.97447,3e-05,2.01248]
[1777911956695,58.76,80254.28,0.2,0.9742,3e-05,2.02996]
[1777911957189,58.76,80242.22,0.2,0.97384,3e-05,2.0537]
[1777911958196,58.76,80239.57,0.2,0.97376,3e-05,2.05889]
[1777911959203,58.76,80236.39,0.2,0.97366,3e-05,2.06514]
[1777911961217,58.76,80240.47,0.2,0.97379,3e-05,2.05688]
[1777911962224,58.76,80247.32,0.2,0.974,3e-05,2.04327]
[1777911963231,58.76,80255.27,0.2,0.97424,3e-05,2.02759]
[1777911964238,58.76,80260.5,0.2,0.9744,3e-05,2.01734]
[1777911965866,58.76,80260.5,0.2,0.9744,3e-05,2.01734]
[1777911965953,58.76,80260.5,0.2,0.9744,3e-05,2.01734]
[1777911966086,58.76,80260.5,0.2,0.9744,3e-05,2.01734]
[1777911965959,58.76,80260.41,0.2,0.97439,3e-05,2.01752]
[1777911966252,58.76,80257.74,0.2,0.97431,3e-05,2.02274]
[1777911967259,58.76,80261.75,0.2,0.97443,3e-05,2.01489]
[1777911968266,58.76,80274.61,0.2,0.97482,3e-05,1.98992]
[1777911969273,58.76,80270.82,0.2,0.9747,3e-05,1.9973]
[1777911971040,58.76,80270.82,0.2,0.9747,3e-05,1.9973]
[1777911971076,58.76,80270.82,0.2,0.9747,3e-05,1.9973]
[1777911971083,58.76,80270.82,0.2,0.9747,3e-05,1.9973]
[1777911971071,58.76,80274.28,0.2,0.97481,3e-05,1.99064]
[1777911972053,58.76,80274.28,0.2,0.97481,3e-05,1.99064]
[1777911972081,58.76,80274.28,0.2,0.97481,3e-05,1.99064]
[1777911972098,58.76,80274.28,0.2,0.97481,3e-05,1.99064]
[1777911971287,58.76,80275.65,0.2,0.97485,3e-05,1.98804]
[1777911972571,58.76,80275.65,0.2,0.97485,3e-05,1.98804]
[1777911972830,58.76,80275.65,0.2,0.97485,3e-05,1.98804]
[1777911973301,58.76,80279.65,0.2,0.97496,3e-05,1.98042]
[1777911974376,58.76,80279.65,0.2,0.97496,3e-05,1.98042]
[1777911974443,58.76,80279.65,0.2,0.97496,3e-05,1.98042]
[1777911974576,58.76,80279.65,0.2,0.97496,3e-05,1.98042]
[1777911974678,58.76,80281.55,0.2,0.97502,3e-05,1.97682]
[1777911975920,58.76,80281.55,0.2,0.97502,3e-05,1.97682]
[1777911976001,58.76,80281.55,0.2,0.97502,3e-05,1.97682]
[1777911976076,58.76,80281.55,0.2,0.97502,3e-05,1.97682]
[1777911976322,58.76,80278.1,0.2,0.97491,3e-05,1.9836]
[1777911979343,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980330,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980484,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980583,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980867,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980918,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911981076,58.76,80280.28,0.2,0.97497,3e-05,1.97956]
[1777911980929,58.77,80287.48,0.2,0.97518,3e-05,1.96635]
[1777911981557,58.77,80287.48,0.2,0.97518,3e-05,1.96635]
[1777911981582,58.77,80287.48,0.2,0.97518,3e-05,1.96635]
[1777911981596,58.77,80283.18,0.2,0.97505,3e-05,1.97468]
[1777911982373,58.77,80278.6,0.2,0.97491,3e-05,1.98357]
[1777911984684,58.77,80278.84,0.2,0.97491,3e-05,1.98366]
[1777911984731,58.77,80278.84,0.2,0.97491,3e-05,1.98366]
[1777911984832,58.77,80278.84,0.2,0.97491,3e-05,1.98366]
[1777911985005,58.77,80278.84,0.2,0.97491,3e-05,1.98366]
[1777911985033,58.78,80281.28,0.2,0.97498,3e-05,1.97949]
[1777911985395,58.78,80286.68,0.2,0.97513,3e-05,1.96918]
[1777911986440,58.78,80286.68,0.2,0.97513,3e-05,1.96918]
[1777911986581,58.78,80286.68,0.2,0.97513,3e-05,1.96918]
[1777911986750,58.78,80286.68,0.2,0.97513,3e-05,1.96918]
[1777911986823,58.78,80283.15,0.2,0.97503,3e-05,1.97604]
[1777911987409,58.78,80280.16,0.2,0.97494,3e-05,1.98186]
[1777911988693,58.78,80280.16,0.2,0.97494,3e-05,1.98186]
[1777911988828,58.78,80280.16,0.2,0.97494,3e-05,1.98186]
[1777911990093,58.78,80279.03,0.2,0.97491,3e-05,1.9841]
[1777911990104,58.78,80279.57,0.2,0.97491,3e-05,1.98358]
[1777911990325,58.78,80279.57,0.2,0.97491,3e-05,1.98358]
[1777911990963,58.78,80279.57,0.2,0.97491,3e-05,1.98358]
[1777911991009,58.78,80279.57,0.2,0.97491,3e-05,1.98358]
[1777911991077,58.78,80279.57,0.2,0.97491,3e-05,1.98358]
[1777911991064,58.78,80275.39,0.2,0.97485,3e-05,1.98661]
[1777911991969,58.78,80275.39,0.2,0.97485,3e-05,1.98661]
[1777911992037,58.78,80271.99,0.2,0.97475,3e-05,1.99323]
[1777911993654,58.78,80272.95,0.2,0.97478,3e-05,1.9914]
[1777911993703,58.78,80272.95,0.2,0.97478,3e-05,1.9914]
[1777911993829,58.78,80272.95,0.2,0.97478,3e-05,1.9914]
[1777911993856,58.78,80273.17,0.2,0.97478,3e-05,1.99101]
[1777911995465,58.79,80271.15,0.2,0.97472,3e-05,1.99501]
[1777911996971,58.79,80271.15,0.2,0.97472,3e-05,1.99501]
[1777911997035,58.79,80271.15,0.2,0.97472,3e-05,1.99501]
[1777911997075,58.79,80271.15,0.2,0.97472,3e-05,1.99501]
[1777911998419,58.79,80272.69,0.2,0.97477,3e-05,1.9921]
[1777911998472,58.79,80272.69,0.2,0.97477,3e-05,1.9921]
[1777911998576,58.79,80272.69,0.2,0.97477,3e-05,1.9921]
[1777911998678,58.79,80272.19,0.2,0.97475,3e-05,1.99311]
[1777912000501,58.79,80269.96,0.2,0.97468,3e-05,1.9975]
[1777912001472,58.79,80269.96,0.2,0.97468,3e-05,1.9975]
[1777912001516,58.79,80269.96,0.2,0.97468,3e-05,1.9975]
[1777912001583,58.79,80269.96,0.2,0.97468,3e-05,1.9975]
[1777912005670,58.79,80269.81,0.2,0.97468,3e-05,1.9979]
[1777912005680,58.79,80269.81,0.2,0.97468,3e-05,1.9979]
[1777912005831,58.79,80269.81,0.2,0.97468,3e-05,1.9979]
[1777912005903,58.79,80262.22,0.2,0.97445,3e-05,2.01269]
[1777912007120,58.79,80262.22,0.2,0.97445,3e-05,2.01269]
[1777912006543,58.79,80259.13,0.2,0.97436,3e-05,2.01873]
[1777912007169,58.79,80259.13,0.2,0.97436,3e-05,2.01873]
[1777912007326,58.79,80259.13,0.2,0.97436,3e-05,2.01873]
[1777912007550,58.79,80255.12,0.2,0.97424,3e-05,2.02657]
[1777912009678,58.79,80253.93,0.2,0.9742,3e-05,2.02888]
[1777912009763,58.79,80253.93,0.2,0.9742,3e-05,2.02888]
[1777912009804,58.79,80253.93,0.2,0.9742,3e-05,2.02888]
[1777912009888,58.79,80251.78,0.2,0.97414,3e-05,2.03308]
[1777912010571,58.79,80243.44,0.2,0.97388,3e-05,2.04949]
[1777912011581,58.79,80235.06,0.2,0.97363,3e-05,2.0661]
[1777912012589,58.79,80233.94,0.2,0.9736,3e-05,2.06818]
[1777912013595,58.79,80243.09,0.2,0.97388,3e-05,2.04994]
[1777912014700,58.79,80243.09,0.2,0.97388,3e-05,2.04994]
[1777912014710,58.79,80243.09,0.2,0.97388,3e-05,2.04994]
[1777912014827,58.79,80243.09,0.2,0.97388,3e-05,2.04994]
[1777912014866,58.79,80243.75,0.2,0.9739,3e-05,2.04858]
[1777912015612,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912016172,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912016331,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912016361,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912016997,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912017076,58.78,80247.81,0.2,0.97402,3e-05,2.04052]
[1777912017048,58.78,80253.67,0.2,0.9742,3e-05,2.02896]
[1777912017626,58.78,80255.35,0.2,0.97425,3e-05,2.02564]
[1777912019150,58.78,80255.35,0.2,0.97425,3e-05,2.02564]
[1777912019196,58.78,80256.03,0.2,0.97427,3e-05,2.02429]
[1777912019325,58.78,80256.03,0.2,0.97427,3e-05,2.02429]
[1777912019640,58.78,80256.95,0.2,0.9743,3e-05,2.02248]
[1777912020803,58.78,80256.95,0.2,0.9743,3e-05,2.02248]
[1777912020832,58.78,80256.95,0.2,0.9743,3e-05,2.02248]
[1777912020847,58.78,80256.95,0.2,0.9743,3e-05,2.02248]
[1777912020896,58.78,80253.34,0.2,0.97419,3e-05,2.02954]
[1777912021361,58.78,80253.34,0.2,0.97419,3e-05,2.02954]
[1777912021579,58.78,80253.34,0.2,0.97419,3e-05,2.02954]
[1777912021655,58.78,80250.01,0.2,0.97409,3e-05,2.03606]
[1777912022662,58.78,80243.56,0.2,0.9739,3e-05,2.04875]
[1777912023574,58.78,80243.56,0.2,0.9739,3e-05,2.04875]
[1777912023762,58.78,80243.56,0.2,0.9739,3e-05,2.04875]
[1777912023826,58.78,80243.56,0.2,0.9739,3e-05,2.04875]
[1777912023997,58.78,80243.56,0.2,0.9739,3e-05,2.04875]
[1777912024045,58.78,80236.67,0.2,0.97369,3e-05,2.06234]
[1777912024677,58.78,80227.4,0.2,0.9734,3e-05,2.08072]
[1777912025684,58.78,80224.95,0.2,0.97333,3e-05,2.08551]
[1777912026824,58.78,80224.95,0.2,0.97333,3e-05,2.08551]
[1777912026876,58.78,80224.95,0.2,0.97333,3e-05,2.08551]
[1777912028014,58.78,80225.08,0.2,0.97333,3e-05,2.08513]
[1777912028055,58.78,80223.11,0.2,0.97327,3e-05,2.08895]
[1777912028705,58.78,80221.18,0.2,0.97322,3e-05,2.0927]
[1777912030041,58.78,80221.18,0.2,0.97322,3e-05,2.0927]
[1777912030080,58.78,80221.18,0.2,0.97322,3e-05,2.0927]
[1777912030142,58.78,80220.11,0.2,0.97318,3e-05,2.09471]
[1777912030521,58.78,80220.11,0.2,0.97318,3e-05,2.09471]
[1777912031726,58.77,80213.68,0.2,0.97301,3e-05,2.10614]
[1777912032879,58.77,80213.68,0.2,0.97301,3e-05,2.10614]
[1777912033078,58.77,80213.68,0.2,0.97301,3e-05,2.10614]
[1777912033109,58.77,80213.68,0.2,0.97301,3e-05,2.10614]
[1777912033326,58.77,80213.0,0.2,0.97299,3e-05,2.10736]
[1777912033632,58.77,80213.0,0.2,0.97299,3e-05,2.10736]
[1777912033682,58.77,80213.0,0.2,0.97299,3e-05,2.10736]
[1777912033826,58.77,80213.0,0.2,0.97299,3e-05,2.10736]
[1777912033888,58.76,80212.72,0.2,0.97298,3e-05,2.10776]
[1777912034747,58.76,80211.6,0.2,0.97295,3e-05,2.10986]
[1777912035753,58.76,80208.71,0.2,0.97286,3e-05,2.11554]
[1777912037210,58.76,80209.2,0.2,0.97288,3e-05,2.11438]
[1777912037261,58.76,80209.2,0.2,0.97288,3e-05,2.11438]
[1777912037325,58.76,80209.2,0.2,0.97288,3e-05,2.11438]
[1777912037768,58.76,80205.08,0.2,0.97275,3e-05,2.12255]
[1777912039782,58.76,80200.36,0.2,0.97261,3e-05,2.13178]
[1777912040789,58.74,80202.94,0.2,0.97272,3e-05,2.12456]
[1777912042849,58.74,80203.98,0.2,0.97275,3e-05,2.12226]
[1777912042901,58.74,80203.98,0.2,0.97275,3e-05,2.12226]
[1777912043080,58.74,80203.98,0.2,0.97275,3e-05,2.12226]
[1777912043159,58.74,80199.46,0.2,0.97261,3e-05,2.13127]
[1777912045824,58.7,80209.03,0.2,0.973,3e-05,2.1062]
[1777912046738,58.7,80209.03,0.2,0.973,3e-05,2.1062]
[1777912046743,58.7,80209.03,0.2,0.973,3e-05,2.1062]
[1777912046831,58.7,80209.03,0.2,0.973,3e-05,2.1062]
[1777912046837,58.69,80212.37,0.2,0.97311,3e-05,2.09931]
[1777912048845,58.69,80206.61,0.2,0.97293,3e-05,2.11066]
[1777912049851,58.69,80207.99,0.2,0.97298,3e-05,2.10772]
[1777912050393,58.69,80207.99,0.2,0.97298,3e-05,2.10772]
[1777912050438,58.69,80207.99,0.2,0.97298,3e-05,2.10772]
[1777912050575,58.69,80207.99,0.2,0.97298,3e-05,2.10772]
[1777912050859,58.69,80206.65,0.2,0.97294,3e-05,2.11027]
[1777912051347,58.69,80206.65,0.2,0.97294,3e-05,2.11027]
[1777912051588,58.69,80206.65,0.2,0.97294,3e-05,2.11027]
[1777912051866,58.69,80203.28,0.2,0.9729,3e-05,2.11167]
[1777912052873,58.69,80200.72,0.2,0.97282,3e-05,2.11669]
[1777912053880,58.69,80198.76,0.2,0.97276,3e-05,2.1205]
[1777912055586,58.68,80198.29,0.2,0.97275,3e-05,2.12128]
[1777912055594,58.68,80198.29,0.2,0.97275,3e-05,2.12128]
[1777912055826,58.68,80198.29,0.2,0.97275,3e-05,2.12128]
[1777912055894,58.68,80200.18,0.2,0.97281,3e-05,2.11727]
[1777912057907,58.68,80202.94,0.2,0.9729,3e-05,2.11135]
[1777912060045,58.68,80202.16,0.2,0.97288,3e-05,2.11278]
[1777912060082,58.68,80202.16,0.2,0.97288,3e-05,2.11278]
[1777912060210,58.68,80201.78,0.2,0.97287,3e-05,2.11339]
[1777912060929,58.68,80196.03,0.2,0.97269,3e-05,2.12491]
[1777912061936,58.68,80192.55,0.2,0.97258,3e-05,2.13182]
[1777912062943,58.67,80189.25,0.2,0.97248,3e-05,2.13837]
[1777912063950,58.67,80178.99,0.2,0.97216,3e-05,2.15922]
[1777912064957,58.67,80174.78,0.2,0.97202,3e-05,2.16767]
[1777912065964,58.67,80172.05,0.2,0.97194,3e-05,2.17306]
[1777912066971,58.67,80163.25,0.2,0.97166,3e-05,2.19106]
[1777912067978,58.67,80162.46,0.2,0.97163,3e-05,2.19242]
[1777912068985,58.66,80167.62,0.2,0.97181,3e-05,2.18141]
[1777912069992,58.64,80171.61,0.2,0.97198,3e-05,2.17048]
[1777912070998,58.64,80178.29,0.2,0.9722,3e-05,2.15645]
[1777912071685,58.64,80178.29,0.2,0.9722,3e-05,2.15645]
[1777912071734,58.64,80178.29,0.2,0.9722,3e-05,2.15645]
[1777912071826,58.64,80178.29,0.2,0.9722,3e-05,2.15645]
[1777912072006,58.64,80180.02,0.2,0.97226,3e-05,2.15266]
[1777912073013,58.64,80182.02,0.2,0.97233,3e-05,2.14834]
[1777912074020,58.64,80190.17,0.2,0.97259,3e-05,2.13145]
[1777912075027,58.64,80197.41,0.2,0.97282,3e-05,2.11653]
[1777912076667,58.63,80197.52,0.2,0.97283,3e-05,2.11616]
[1777912076719,58.63,80197.52,0.2,0.97283,3e-05,2.11616]
[1777912076827,58.63,80197.52,0.2,0.97283,3e-05,2.11616]
[1777912079055,58.63,80200.57,0.2,0.97293,3e-05,2.10952]
[1777912081069,58.63,80198.36,0.2,0.97287,3e-05,2.1137]
[1777912082076,58.63,80196.96,0.2,0.97282,3e-05,2.1164]
[1777912082643,58.63,80196.96,0.2,0.97282,3e-05,2.1164]
[1777912082686,58.63,80196.96,0.2,0.97282,3e-05,2.1164]
[1777912082827,58.63,80196.96,0.2,0.97282,3e-05,2.1164]
[1777912084090,58.62,80193.35,0.2,0.97271,3e-05,2.12344]
[1777912085097,58.62,80198.73,0.2,0.97289,3e-05,2.11236]
[1777912089180,58.62,80198.7,0.2,0.97289,3e-05,2.11197]
[1777912089189,58.62,80198.7,0.2,0.97289,3e-05,2.11197]
[1777912089325,58.62,80199.12,0.2,0.97291,3e-05,2.11097]
[1777912090132,58.62,80202.36,0.2,0.97301,3e-05,2.10427]
[1777912091139,58.62,80205.33,0.2,0.97311,3e-05,2.09813]
[1777912093153,58.62,80208.59,0.2,0.97321,3e-05,2.09131]
[1777912094160,58.61,80210.18,0.2,0.97327,3e-05,2.08799]
[1777912094795,58.61,80210.18,0.2,0.97327,3e-05,2.08799]
[1777912094826,58.61,80210.18,0.2,0.97327,3e-05,2.08799]
[1777912095167,58.61,80214.07,0.2,0.97339,3e-05,2.08007]
[1777912095684,58.61,80214.07,0.2,0.97339,3e-05,2.08007]
[1777912098048,58.61,80213.73,0.2,0.97338,3e-05,2.08056]
[1777912098189,58.61,80211.26,0.2,0.97332,3e-05,2.08466]
[1777912099196,58.6,80206.99,0.2,0.97319,3e-05,2.09316]
[1777912100203,58.6,80204.8,0.2,0.97312,3e-05,2.09748]
[1777912102217,58.6,80207.1,0.2,0.97319,3e-05,2.09261]
[1777912103224,58.6,80208.85,0.2,0.97325,3e-05,2.08896]
[1777912105238,58.6,80204.44,0.2,0.97312,3e-05,2.09763]
[1777912108259,58.57,80200.27,0.2,0.97304,3e-05,2.1024]
[1777912109266,58.56,80198.64,0.2,0.97301,3e-05,2.10443]
[1777912110273,58.56,80197.3,0.2,0.97297,3e-05,2.10701]
[1777912114301,58.56,80196.32,0.2,0.97301,3e-05,2.10322]
[1777912115308,58.56,80192.31,0.2,0.97288,3e-05,2.11122]
[1777912117325,58.55,80197.7,0.2,0.97306,3e-05,2.10002]
[1777912121353,58.55,80198.93,0.2,0.97311,3e-05,2.09706]
[1777912126388,58.55,80199.54,0.2,0.97313,3e-05,2.09525]
[1777912127395,58.54,80217.67,0.2,0.97371,3e-05,2.05779]
[1777912128402,58.54,80219.38,0.2,0.97377,3e-05,2.05434]
[1777912132430,58.54,80221.24,0.2,0.97383,3e-05,2.05048]
[1777912133437,58.54,80223.19,0.2,0.97389,3e-05,2.04657]
[1777912136733,58.54,80223.56,0.2,0.9739,3e-05,2.04578]
[1777912136785,58.54,80223.56,0.2,0.9739,3e-05,2.04578]
[1777912136828,58.54,80223.56,0.2,0.9739,3e-05,2.04578]
[1777912140486,58.53,80219.31,0.2,0.97378,3e-05,2.05339]
[1777912141493,58.53,80216.43,0.2,0.9737,3e-05,2.05874]
[1777912143507,58.52,80218.46,0.2,0.97378,3e-05,2.05376]
[1777912144517,58.52,80233.88,0.2,0.97425,3e-05,2.02286]
[1777912145524,58.52,80252.36,0.2,0.97481,3e-05,1.98674]
[1777912146531,58.52,80259.05,0.2,0.97501,3e-05,1.97385]
[1777912147538,58.52,80260.88,0.2,0.97506,3e-05,1.97041]
[1777912150558,58.52,80258.54,0.2,0.97498,3e-05,1.97524]
[1777912151566,58.52,80253.5,0.2,0.97483,3e-05,1.9851]
[1777912152573,58.52,80249.32,0.2,0.97471,3e-05,1.9933]
[1777912154027,58.52,80241.85,0.2,0.97448,3e-05,2.00795]
[1777912154587,58.52,80232.63,0.2,0.9742,3e-05,2.02609]
[1777912155597,58.52,80232.44,0.2,0.9742,3e-05,2.02647]
[1777912156624,58.52,80232.44,0.2,0.9742,3e-05,2.02647]
[1777912157192,58.52,80239.0,0.2,0.9744,3e-05,2.01357]
[1777912157611,58.52,80246.12,0.2,0.97461,3e-05,1.99967]
[1777912161130,58.52,80239.02,0.2,0.97439,3e-05,2.0137]
[1777912161639,58.52,80234.82,0.2,0.97427,3e-05,2.02197]
[1777912162646,58.52,80232.39,0.2,0.97419,3e-05,2.02677]
[1777912164078,58.52,80232.39,0.2,0.97419,3e-05,2.02677]
[1777912164179,58.52,80230.72,0.2,0.97414,3e-05,2.03006]
[1777912169695,58.52,80230.96,0.2,0.97415,3e-05,2.02953]
[1777912170702,58.52,80232.13,0.2,0.97419,3e-05,2.02721]
[1777912171709,58.52,80231.65,0.2,0.97423,3e-05,2.02299]
[1777912172716,58.52,80233.37,0.2,0.97429,3e-05,2.01959]
[1777912173723,58.52,80234.84,0.2,0.97433,3e-05,2.0167]
[1777912174730,58.52,80237.12,0.2,0.9744,3e-05,2.01224]
[1777912176081,58.52,80237.12,0.2,0.9744,3e-05,2.01224]
[1777912176110,58.52,80240.43,0.2,0.9745,3e-05,2.00577]
[1777912176744,58.52,80243.46,0.2,0.97459,3e-05,1.99987]
[1777912177751,58.52,80245.47,0.2,0.97465,3e-05,1.99598]
[1777912181779,58.52,80243.82,0.2,0.9746,3e-05,1.99936]
[1777912182786,58.53,80246.34,0.2,0.97467,3e-05,1.99448]
[1777912186820,58.53,80245.09,0.2,0.97463,3e-05,1.99709]
[1777912187826,58.53,80243.94,0.2,0.9746,3e-05,1.99938]
[1777912190848,58.53,80241.83,0.2,0.97453,3e-05,2.00361]
[1777912191865,58.53,80238.78,0.2,0.97444,3e-05,2.00961]
[1777912192872,58.53,80237.56,0.2,0.9744,3e-05,2.01202]
[1777912193880,58.53,80241.19,0.2,0.97451,3e-05,2.00493]
[1777912196901,58.53,80239.2,0.2,0.97445,3e-05,2.00892]
[1777912198079,58.53,80239.2,0.2,0.97445,3e-05,2.00892]
[1777912198123,58.53,80236.43,0.2,0.97437,3e-05,2.01437]
[1777912199922,58.53,80241.07,0.2,0.97451,3e-05,2.00531]
[1777912204958,58.53,80236.32,0.2,0.97436,3e-05,2.01476]
[1777912205968,58.53,80218.58,0.2,0.97382,3e-05,2.04982]
[1777912206975,58.53,80212.89,0.2,0.97364,3e-05,2.0611]
[1777912207981,58.53,80209.95,0.2,0.97355,3e-05,2.06691]
[1777912208989,58.53,80205.67,0.2,0.97342,3e-05,2.07541]
[1777912213017,58.53,80204.09,0.2,0.97338,3e-05,2.07821]
[1777912214023,58.53,80205.97,0.2,0.97344,3e-05,2.07434]
[1777912216038,58.52,80201.67,0.2,0.97331,3e-05,2.08281]
[1777912217045,58.52,80199.07,0.2,0.97323,3e-05,2.08794]
[1777912219309,58.52,80202.68,0.2,0.97334,3e-05,2.08046]
[1777912220066,58.52,80199.93,0.2,0.97326,3e-05,2.08589]
[1777912221073,58.52,80195.39,0.2,0.97312,3e-05,2.09495]
[1777912222080,58.52,80198.53,0.2,0.97322,3e-05,2.08849]
[1777912223087,58.52,80200.84,0.2,0.97329,3e-05,2.08373]
[1777912225101,58.52,80198.83,0.2,0.97323,3e-05,2.08758]
[1777912226108,58.52,80196.82,0.2,0.97317,3e-05,2.09153]
[1777912227114,58.52,80194.24,0.2,0.97309,3e-05,2.09663]
[1777912228124,58.51,80185.45,0.2,0.97282,3e-05,2.11434]
[1777912229129,58.51,80174.86,0.2,0.97248,3e-05,2.13581]
[1777912230136,58.51,80165.06,0.2,0.97217,3e-05,2.15578]
[1777912231143,58.51,80168.51,0.2,0.97235,3e-05,2.14311]
[1777912232150,58.51,80171.65,0.2,0.97245,3e-05,2.13646]
[1777912234164,58.51,80165.47,0.2,0.97226,3e-05,2.14878]
[1777912235171,58.5,80153.08,0.2,0.97186,3e-05,2.17421]
[1777912236178,58.5,80154.65,0.2,0.97191,3e-05,2.17069]
[1777912237185,58.5,80164.98,0.2,0.97225,3e-05,2.14908]
[1777912238192,58.5,80168.89,0.2,0.97238,3e-05,2.14082]
[1777912239199,58.5,80170.41,0.2,0.97243,3e-05,2.1375]
[1777912240206,58.5,80167.76,0.2,0.97235,3e-05,2.14275]
[1777912241213,58.49,80170.45,0.2,0.97244,3e-05,2.13702]
[1777912242220,58.49,80168.68,0.2,0.97239,3e-05,2.14046]
[1777912243227,58.49,80165.61,0.2,0.97229,3e-05,2.14658]
[1777912246820,58.49,80164.9,0.2,0.97228,3e-05,2.14742]
[1777912246910,58.49,80164.9,0.2,0.97228,3e-05,2.14742]
[1777912247075,58.49,80164.9,0.2,0.97228,3e-05,2.14742]
[1777912247255,58.49,80168.58,0.2,0.9724,3e-05,2.13964]
[1777912248262,58.48,80170.47,0.2,0.97247,3e-05,2.13555]
[1777912249269,58.48,80171.59,0.2,0.9725,3e-05,2.13305]
[1777912250276,58.48,80185.6,0.2,0.97295,3e-05,2.10429]
[1777912251284,58.48,80205.99,0.2,0.9736,3e-05,2.06302]
[1777912252291,58.48,80217.9,0.2,0.97397,3e-05,2.03916]
[1777912253298,58.48,80225.61,0.2,0.9742,3e-05,2.02384]
[1777912254305,58.48,80229.74,0.2,0.97433,3e-05,2.01568]
[1777912255311,58.48,80231.08,0.2,0.97437,3e-05,2.01305]
[1777912256319,58.48,80232.4,0.2,0.97441,3e-05,2.01047]
[1777912257326,58.48,80233.66,0.2,0.97445,3e-05,2.00802]
[1777912258333,58.48,80237.01,0.2,0.97455,3e-05,2.00148]
[1777912261357,58.48,80235.36,0.2,0.97449,3e-05,2.00481]
[1777912262364,58.48,80243.35,0.2,0.97473,3e-05,1.98924]
[1777912263371,58.48,80252.95,0.2,0.97502,3e-05,1.97064]
[1777912264378,58.48,80258.11,0.2,0.97517,3e-05,1.96073]
[1777912265385,58.48,80257.12,0.2,0.97514,3e-05,1.96273]
[1777912266392,58.48,80256.0,0.2,0.97511,3e-05,1.96499]
[1777912267399,58.48,80249.12,0.2,0.9749,3e-05,1.97839]
[1777912268406,58.48,80245.66,0.2,0.9748,3e-05,1.98521]
[1777912269413,58.48,80243.46,0.2,0.97473,3e-05,1.98956]
[1777912270420,58.48,80241.3,0.2,0.97466,3e-05,1.99383]
[1777912271427,58.48,80238.99,0.2,0.97459,3e-05,1.99839]
[1777912272434,58.48,80235.56,0.2,0.97449,3e-05,2.00515]
[1777912273441,58.48,80233.26,0.2,0.97442,3e-05,2.00972]
[1777912274450,58.48,80235.81,0.2,0.9745,3e-05,2.00474]
[1777912278477,58.49,80237.24,0.2,0.97454,3e-05,2.00205]
[1777912279834,58.49,80239.36,0.2,0.9746,3e-05,1.99793]
[1777912280492,58.49,80244.61,0.2,0.97476,3e-05,1.98773]
[1777912281498,58.49,80246.0,0.2,0.9748,3e-05,1.98508]
[1777912282506,58.49,80262.41,0.2,0.97528,3e-05,1.95344]
[1777912283513,58.49,80267.72,0.2,0.97544,3e-05,1.94337]
[1777912284520,58.49,80261.84,0.2,0.97526,3e-05,1.95477]
[1777912285527,58.49,80260.34,0.2,0.97522,3e-05,1.95776]
[1777912287541,58.49,80259.3,0.2,0.97518,3e-05,1.95997]
[1777912289555,58.49,80252.73,0.2,0.97499,3e-05,1.97286]
[1777912290562,58.49,80241.27,0.2,0.97464,3e-05,1.9952]
[1777912291569,58.49,80238.35,0.2,0.97462,3e-05,1.99582]
[1777912292576,58.49,80239.74,0.2,0.97466,3e-05,1.99314]
[1777912293583,58.49,80238.71,0.2,0.97463,3e-05,1.99519]
[1777912294590,58.49,80236.95,0.2,0.97457,3e-05,1.99867]
[1777912295597,58.5,80235.72,0.2,0.97453,3e-05,2.00112]
[1777912296604,58.5,80237.31,0.2,0.97458,3e-05,1.99804]
[1777912297611,58.5,80241.68,0.2,0.97471,3e-05,1.98956]
[1777912299625,58.5,80242.85,0.2,0.97475,3e-05,1.98739]
[1777912300632,58.5,80244.94,0.2,0.97481,3e-05,1.98339]
[1777912302646,58.5,80246.6,0.2,0.97485,3e-05,1.9803]
[1777912304674,58.5,80234.47,0.2,0.97449,3e-05,2.00409]
[1777912305672,58.5,80220.15,0.2,0.97405,3e-05,2.03231]
[1777912306679,58.5,80216.03,0.2,0.97393,3e-05,2.04046]
[1777912309700,58.5,80214.78,0.2,0.97389,3e-05,2.04285]
[1777912310707,58.5,80229.16,0.2,0.97433,3e-05,2.01441]
[1777912311714,58.5,80234.48,0.2,0.97449,3e-05,2.00399]
[1777912312721,58.5,80235.57,0.2,0.97452,3e-05,2.00189]
[1777912314735,58.5,80234.52,0.2,0.97449,3e-05,2.00401]
[1777912316096,58.5,80236.42,0.2,0.97455,3e-05,2.00033]
[1777912316749,58.5,80233.9,0.2,0.97447,3e-05,2.00529]
[1777912317756,58.5,80235.43,0.2,0.97452,3e-05,2.00233]
[1777912319770,58.5,80237.52,0.2,0.97458,3e-05,1.99831]
[1777912320777,58.5,80232.82,0.2,0.97444,3e-05,2.00755]
[1777912321784,58.5,80231.64,0.2,0.9744,3e-05,2.00988]
[1777912322817,58.5,80230.1,0.2,0.97435,3e-05,2.01293]
[1777912323814,58.5,80241.14,0.2,0.97469,3e-05,1.99134]
[1777912324822,58.5,80248.76,0.2,0.97491,3e-05,1.97659]
[1777912325829,58.5,80255.28,0.2,0.9751,3e-05,1.96407]
[1777912326836,58.5,80260.46,0.2,0.97525,3e-05,1.95419]
[1777912327845,58.5,80267.99,0.2,0.97547,3e-05,1.93988]
[1777912328852,58.51,80269.21,0.2,0.97551,3e-05,1.9377]
[1777912329859,58.51,80268.11,0.2,0.97547,3e-05,1.93995]
[1777912330866,58.51,80266.98,0.2,0.97544,3e-05,1.94225]
[1777912331873,58.51,80261.5,0.2,0.97527,3e-05,1.95289]
[1777912332880,58.51,80250.16,0.2,0.97494,3e-05,1.97487]
[1777912333887,58.51,80242.85,0.2,0.97472,3e-05,1.98915]
[1777912334894,58.51,80239.81,0.2,0.97463,3e-05,1.99513]
[1777912335901,58.51,80243.61,0.2,0.97474,3e-05,1.98778]
[1777912336908,58.51,80245.69,0.2,0.9748,3e-05,1.98379]
[1777912337915,58.51,80248.44,0.2,0.97488,3e-05,1.97853]
[1777912343958,58.52,80248.61,0.2,0.97488,3e-05,1.97868]
[1777912345972,58.52,80245.39,0.2,0.97478,3e-05,1.98509]
[1777912350000,58.52,80242.7,0.2,0.9747,3e-05,1.9906]
[1777912351007,58.52,80235.04,0.2,0.97453,3e-05,2.00048]
[1777912352015,58.52,80233.5,0.2,0.97448,3e-05,2.00353]
[1777912353021,58.52,80239.09,0.2,0.97465,3e-05,1.99264]
[1777912354028,58.52,80240.58,0.2,0.97469,3e-05,1.9898]
[1777912355035,58.52,80238.68,0.2,0.97463,3e-05,1.99356]
[1777912356042,58.52,80237.24,0.2,0.97459,3e-05,1.99643]
[1777912358056,58.52,80235.65,0.2,0.97454,3e-05,1.99963]
[1777912361077,58.52,80237.84,0.2,0.9746,3e-05,1.99549]
[1777912363091,58.52,80239.57,0.2,0.97465,3e-05,1.99223]
[1777912364098,58.52,80240.98,0.2,0.9747,3e-05,1.98954]
[1777912366112,58.53,80238.81,0.2,0.97463,3e-05,1.99389]
[1777912367119,58.53,80233.42,0.2,0.97447,3e-05,2.00448]
[1777912368126,58.53,80224.59,0.2,0.9742,3e-05,2.02187]
[1777912369132,58.53,80221.52,0.2,0.9741,3e-05,2.02793]
[1777912370139,58.53,80225.45,0.2,0.97422,3e-05,2.02018]
[1777912371147,58.53,80228.1,0.2,0.9743,3e-05,2.01498]
[1777912373161,58.53,80226.15,0.2,0.97424,3e-05,2.01885]
[1777912374167,58.53,80224.81,0.2,0.9742,3e-05,2.0215]
[1777912378199,58.53,80225.84,0.2,0.97423,3e-05,2.01951]
[1777912380210,58.53,80224.62,0.2,0.9742,3e-05,2.02194]
[1777912381221,58.53,80221.07,0.2,0.97409,3e-05,2.02894]
[1777912382228,58.53,80209.04,0.2,0.97372,3e-05,2.05281]
[1777912383235,58.53,80208.57,0.2,0.97371,3e-05,2.0537]
[1777912384242,58.53,80212.07,0.2,0.97381,3e-05,2.04669]
[1777912385249,58.53,80213.58,0.2,0.97386,3e-05,2.04365]
[1777912388269,58.53,80212.18,0.2,0.97382,3e-05,2.04634]
[1777912392299,58.52,80214.15,0.2,0.97388,3e-05,2.04227]
[1777912394313,58.52,80212.97,0.2,0.97385,3e-05,2.04456]
[1777912395320,58.52,80211.58,0.2,0.9738,3e-05,2.04729]
[1777912396327,58.52,80209.55,0.2,0.97374,3e-05,2.05129]
[1777912398341,58.52,80210.61,0.2,0.97378,3e-05,2.04909]
[1777912400355,58.52,80199.47,0.2,0.97343,3e-05,2.07126]
[1777912401362,58.52,80198.95,0.2,0.97342,3e-05,2.07223]
[1777912402370,58.52,80201.08,0.2,0.97349,3e-05,2.06788]
[1777912405390,58.52,80203.35,0.2,0.97356,3e-05,2.06311]
[1777912406397,58.52,80216.14,0.2,0.97396,3e-05,2.03757]
[1777912407405,58.52,80222.54,0.2,0.97415,3e-05,2.02489]
[1777912408412,58.52,80220.28,0.2,0.97408,3e-05,2.02933]
[1777912409419,58.52,80217.77,0.2,0.97401,3e-05,2.03429]
[1777912410426,58.52,80211.08,0.2,0.9738,3e-05,2.04756]
[1777912411433,58.52,80206.59,0.2,0.97372,3e-05,2.05127]
[1777912412440,58.52,80205.03,0.2,0.97368,3e-05,2.05434]
[1777912413453,58.52,80206.19,0.2,0.97371,3e-05,2.05197]
[1777912414460,58.52,80201.9,0.2,0.97358,3e-05,2.06049]
[1777912417480,58.52,80205.88,0.2,0.97371,3e-05,2.05236]
[1777912418488,58.52,80215.7,0.2,0.97401,3e-05,2.03279]
[1777912419495,58.52,80222.29,0.2,0.97421,3e-05,2.01972]
[1777912420502,58.51,80223.78,0.2,0.97426,3e-05,2.01677]
[1777912423523,58.52,80234.92,0.2,0.9746,3e-05,1.99496]
[1777912424530,58.52,80233.76,0.2,0.97456,3e-05,1.99724]
[1777912425537,58.52,80233.8,0.2,0.97456,3e-05,1.9972]
[1777912426544,58.52,80231.95,0.2,0.9745,3e-05,2.00086]
[1777912427551,58.52,80226.99,0.2,0.97435,3e-05,2.01063]
[1777912430572,58.52,80225.18,0.2,0.9743,3e-05,2.01425]
[1777912435607,58.52,80226.75,0.2,0.97434,3e-05,2.01122]
[1777912437621,58.52,80230.77,0.2,0.97447,3e-05,2.00335]
[1777912438628,58.52,80238.1,0.2,0.97469,3e-05,1.98905]
[1777912439635,58.52,80236.03,0.2,0.97462,3e-05,1.99313]
[1777912440642,58.52,80233.03,0.2,0.97453,3e-05,1.99903]
[1777912443266,58.52,80235.1,0.2,0.97459,3e-05,1.99503]
[1777912444670,58.52,80237.29,0.2,0.97466,3e-05,1.99083]
[1777912445678,58.52,80233.77,0.2,0.97455,3e-05,1.99774]
[1777912446683,58.52,80230.28,0.2,0.97445,3e-05,2.00459]
[1777912449705,58.52,80228.28,0.2,0.97439,3e-05,2.00856]
[1777912452726,58.52,80229.99,0.2,0.97444,3e-05,2.00523]
[1777912453733,58.52,80237.07,0.2,0.97465,3e-05,1.9914]
[1777912454740,58.52,80241.06,0.2,0.97477,3e-05,1.98367]
[1777912455747,58.52,80245.81,0.2,0.97491,3e-05,1.97451]
[1777912457761,58.52,80243.73,0.2,0.97485,3e-05,1.97867]
[1777912459774,58.52,80239.68,0.2,0.97472,3e-05,1.98666]
[1777912461789,58.52,80236.88,0.2,0.97464,3e-05,1.99222]
[1777912463803,58.52,80235.26,0.2,0.97459,3e-05,1.99546]
[1777912464810,58.52,80234.01,0.2,0.97455,3e-05,1.99794]
[1777912466824,58.53,80239.12,0.2,0.9747,3e-05,1.98804]
[1777912467831,58.53,80241.65,0.2,0.97478,3e-05,1.98318]
[1777912468838,58.53,80245.75,0.2,0.9749,3e-05,1.97528]
[1777912469845,58.53,80248.12,0.2,0.97497,3e-05,1.97077]
[1777912471859,58.53,80255.0,0.2,0.97523,3e-05,1.95258]
[1777912472866,58.53,80258.04,0.2,0.97532,3e-05,1.94685]
[1777912473873,58.53,80259.17,0.2,0.97535,3e-05,1.94481]
[1777912475887,58.53,80262.37,0.2,0.97544,3e-05,1.93894]
[1777912478908,58.53,80260.74,0.2,0.97538,3e-05,1.94247]
[1777912480252,58.53,80260.74,0.2,0.97538,3e-05,1.94247]
[1777912480530,58.54,80261.77,0.2,0.97541,3e-05,1.94063]
[1777912480922,58.54,80263.69,0.2,0.97547,3e-05,1.9371]
[1777912482935,58.54,80262.11,0.2,0.97542,3e-05,1.9404]
[1777912484950,58.54,80260.76,0.2,0.97537,3e-05,1.94325]
[1777912485957,58.54,80262.55,0.2,0.97542,3e-05,1.93996]
[1777912487972,58.54,80264.07,0.2,0.97546,3e-05,1.93733]
[1777912489986,58.55,80261.28,0.2,0.97538,3e-05,1.94295]
[1777912493007,58.55,80253.53,0.2,0.97514,3e-05,1.95824]
[1777912494014,58.55,80248.99,0.2,0.97501,3e-05,1.96711]
[1777912495021,58.55,80252.9,0.2,0.97512,3e-05,1.95966]
[1777912496028,58.55,80258.45,0.2,0.97528,3e-05,1.94911]
[1777912497035,58.55,80256.13,0.2,0.97521,3e-05,1.95369]
[1777912498041,58.55,80252.45,0.2,0.9751,3e-05,1.96089]
[1777912499049,58.56,80254.61,0.2,0.97516,3e-05,1.95684]
[1777912500056,58.56,80266.05,0.2,0.9755,3e-05,1.93504]
[1777912501063,58.56,80268.67,0.2,0.97557,3e-05,1.9302]
[1777912502379,58.56,80268.67,0.2,0.97557,3e-05,1.9302]
[1777912502488,58.56,80268.67,0.2,0.97557,3e-05,1.9302]
[1777912502546,58.55,80293.62,0.2,0.9763,3e-05,1.8826]
[1777912503083,58.55,80303.34,0.2,0.97658,3e-05,1.86405]
[1777912504090,58.55,80308.46,0.2,0.97673,3e-05,1.85415]
[1777912505644,58.55,80308.46,0.2,0.97673,3e-05,1.85415]
[1777912505688,58.54,80301.71,0.2,0.97655,3e-05,1.86584]
[1777912508121,58.53,80298.03,0.2,0.97646,3e-05,1.87183]
[1777912509128,58.53,80292.81,0.2,0.97632,3e-05,1.88113]
[1777912510135,58.53,80288.7,0.2,0.97621,3e-05,1.88837]
[1777912511142,58.52,80283.25,0.2,0.97606,3e-05,1.89814]
[1777912514163,58.51,80289.23,0.2,0.97625,3e-05,1.88547]
[1777912516177,58.5,80282.5,0.2,0.97607,3e-05,1.89718]
[1777912517184,58.5,80280.06,0.2,0.97601,3e-05,1.90129]
[1777912518191,58.5,80271.9,0.2,0.97578,3e-05,1.91622]
[1777912520205,58.49,80271.6,0.2,0.97579,3e-05,1.91575]
[1777912522219,58.48,80268.0,0.2,0.9757,3e-05,1.92154]
[1777912524232,58.47,80265.44,0.2,0.97564,3e-05,1.92535]
[1777912525240,58.47,80269.83,0.2,0.97578,3e-05,1.91648]
[1777912526247,58.46,80273.98,0.2,0.97591,3e-05,1.9081]
[1777912528160,58.46,80273.31,0.2,0.9759,3e-05,1.90886]
[1777912528223,58.46,80273.31,0.2,0.9759,3e-05,1.90886]
[1777912528328,58.46,80273.31,0.2,0.9759,3e-05,1.90886]
[1777912528417,58.45,80272.74,0.2,0.97589,3e-05,1.90943]
[1777912530275,58.45,80269.62,0.2,0.97581,3e-05,1.91433]
[1777912531282,58.44,80263.13,0.2,0.97569,3e-05,1.92112]
[1777912532289,58.44,80266.32,0.2,0.97579,3e-05,1.91452]
[1777912533782,58.43,80268.18,0.2,0.97585,3e-05,1.91048]
[1777912533786,58.43,80268.18,0.2,0.97585,3e-05,1.91048]
[1777912533829,58.43,80268.18,0.2,0.97585,3e-05,1.91048]
[1777912534303,58.43,80263.82,0.2,0.97573,3e-05,1.91825]
[1777912535310,58.43,80249.31,0.2,0.97532,3e-05,1.94545]
[1777912536317,58.42,80257.49,0.2,0.97557,3e-05,1.92921]
[1777912538430,58.41,80257.24,0.2,0.97558,3e-05,1.92861]
[1777912540893,58.4,80258.37,0.2,0.97563,3e-05,1.92538]
[1777912540941,58.4,80258.37,0.2,0.97563,3e-05,1.92538]
[1777912541079,58.4,80258.37,0.2,0.97563,3e-05,1.92538]
[1777912541352,58.4,80260.75,0.2,0.9757,3e-05,1.92032]
[1777912542359,58.4,80269.27,0.2,0.97596,3e-05,1.90363]
[1777912543366,58.39,80273.51,0.2,0.97609,3e-05,1.89514]
[1777912544373,58.39,80271.2,0.2,0.97603,3e-05,1.89902]
[1777912547160,58.38,80269.37,0.2,0.97599,3e-05,1.90151]
[1777912547205,58.38,80269.37,0.2,0.97599,3e-05,1.90151]
[1777912547325,58.38,80269.37,0.2,0.97599,3e-05,1.90151]
[1777912547395,58.38,80269.72,0.2,0.97601,3e-05,1.90036]
[1777912551047,58.36,80267.99,0.2,0.97598,3e-05,1.90217]
[1777912551077,58.36,80267.99,0.2,0.97598,3e-05,1.90217]
[1777912551097,58.36,80267.99,0.2,0.97598,3e-05,1.90217]
[1777912551358,58.36,80267.99,0.2,0.97598,3e-05,1.90217]
[1777912551576,58.36,80267.99,0.2,0.97598,3e-05,1.90217]
[1777912551677,58.36,80269.51,0.2,0.97603,3e-05,1.89881]
[1777912552430,58.36,80273.02,0.2,0.97614,3e-05,1.89172]
[1777912553442,58.35,80282.9,0.2,0.97643,3e-05,1.87271]
[1777912554449,58.35,80286.41,0.2,0.97653,3e-05,1.86573]
[1777912554970,58.35,80286.41,0.2,0.97653,3e-05,1.86573]
[1777912555023,58.35,80286.41,0.2,0.97653,3e-05,1.86573]
[1777912555083,58.35,80286.41,0.2,0.97653,3e-05,1.86573]
[1777912555455,58.35,80284.59,0.2,0.97649,3e-05,1.8687]
[1777912556463,58.34,80278.37,0.2,0.97632,3e-05,1.8799]
[1777912557470,58.34,80275.62,0.2,0.97624,3e-05,1.88462]
[1777912558633,58.34,80275.62,0.2,0.97624,3e-05,1.88462]
[1777912558689,58.34,80275.62,0.2,0.97624,3e-05,1.88462]
[1777912558704,58.34,80273.62,0.2,0.97619,3e-05,1.88792]
[1777912558836,58.34,80273.62,0.2,0.97619,3e-05,1.88792]
[1777912559484,58.33,80268.43,0.2,0.97605,3e-05,1.89724]
[1777912560491,58.33,80259.48,0.2,0.9758,3e-05,1.91371]
[1777912561498,58.32,80257.16,0.2,0.97574,3e-05,1.91762]
[1777912563512,58.32,80263.36,0.2,0.97593,3e-05,1.90551]
[1777912564519,58.32,80266.37,0.2,0.97602,3e-05,1.89933]
[1777912564814,58.32,80266.37,0.2,0.97602,3e-05,1.89933]
[1777912564833,58.32,80266.37,0.2,0.97602,3e-05,1.89933]
[1777912564937,58.32,80266.37,0.2,0.97602,3e-05,1.89933]
[1777912565607,58.32,80266.37,0.2,0.97602,3e-05,1.89933]
[1777912565623,58.32,80268.63,0.2,0.97608,3e-05,1.89527]
[1777912565833,58.32,80268.63,0.2,0.97608,3e-05,1.89527]
[1777912566533,58.32,80277.59,0.2,0.97635,3e-05,1.87795]
[1777912567540,58.32,80281.95,0.2,0.97646,3e-05,1.87004]
[1777912568788,58.32,80281.33,0.2,0.97644,3e-05,1.87146]
[1777912568819,58.32,80281.33,0.2,0.97644,3e-05,1.87146]
[1777912568838,58.32,80281.33,0.2,0.97644,3e-05,1.87146]
[1777912569554,58.32,80281.91,0.2,0.97647,3e-05,1.86994]
[1777912572575,58.31,80279.3,0.2,0.97641,3e-05,1.87353]
[1777912573582,58.3,80275.6,0.2,0.97631,3e-05,1.88002]
[1777912573945,58.3,80275.6,0.2,0.97631,3e-05,1.88002]
[1777912574014,58.3,80275.6,0.2,0.97631,3e-05,1.88002]
[1777912574081,58.3,80275.6,0.2,0.97631,3e-05,1.88002]
[1777912574589,58.3,80272.26,0.2,0.97621,3e-05,1.88655]
[1777912575596,58.31,80275.27,0.2,0.9763,3e-05,1.88114]
[1777912576603,58.31,80283.6,0.2,0.97653,3e-05,1.86579]
[1777912577610,58.3,80287.38,0.2,0.97664,3e-05,1.8583]
[1777912578617,58.3,80290.24,0.2,0.97673,3e-05,1.85256]
[1777912579630,58.3,80290.24,0.2,0.97673,3e-05,1.85256]
[1777912579699,58.3,80290.24,0.2,0.97673,3e-05,1.85256]
[1777912579734,58.3,80289.85,0.2,0.97672,3e-05,1.85288]
[1777912579829,58.3,80289.85,0.2,0.97672,3e-05,1.85288]
[1777912581638,58.29,80308.4,0.2,0.97725,3e-05,1.8179]
[1777912582645,58.29,80326.71,0.2,0.97776,3e-05,1.78423]
[1777912583651,58.29,80328.47,0.2,0.97781,3e-05,1.78073]
[1777912584659,58.28,80337.66,0.2,0.97806,3e-05,1.76395]
[1777912585666,58.28,80334.15,0.2,0.97797,3e-05,1.76996]
[1777912586673,58.28,80333.99,0.2,0.97797,3e-05,1.77]
[1777912588686,58.27,80336.54,0.2,0.97804,3e-05,1.76492]
[1777912589694,58.27,80339.42,0.2,0.97812,3e-05,1.75952]
[1777912591858,58.27,80340.42,0.2,0.97821,3e-05,1.75248]
[1777912591864,58.27,80340.42,0.2,0.97821,3e-05,1.75248]
[1777912593722,58.27,80336.7,0.2,0.97812,3e-05,1.75866]
[1777912596743,58.26,80338.77,0.2,0.97819,3e-05,1.75428]
[1777912597972,58.26,80339.21,0.2,0.9782,3e-05,1.75326]
[1777912598078,58.26,80339.21,0.2,0.9782,3e-05,1.75326]
[1777912598162,58.26,80339.21,0.2,0.9782,3e-05,1.75326]
[1777912598472,58.26,80339.21,0.2,0.9782,3e-05,1.75326]
[1777912598581,58.26,80339.21,0.2,0.9782,3e-05,1.75326]
[1777912598757,58.26,80337.43,0.2,0.97816,3e-05,1.75621]
[1777912600771,58.25,80341.35,0.2,0.97827,3e-05,1.74856]
[1777912601778,58.25,80343.8,0.2,0.97834,3e-05,1.74399]
[1777912604472,58.25,80343.68,0.2,0.97834,3e-05,1.744]
[1777912605082,58.25,80343.2,0.2,0.97833,3e-05,1.74465]
[1777912605808,58.24,80346.83,0.2,0.97843,3e-05,1.73781]
[1777912606813,58.24,80353.7,0.2,0.97862,3e-05,1.72548]
[1777912608827,58.24,80350.58,0.2,0.97854,3e-05,1.73064]
[1777912609834,58.24,80336.35,0.2,0.97817,3e-05,1.75572]
[1777912611144,58.24,80321.53,0.2,0.97777,3e-05,1.78232]
[1777912611848,58.23,80306.05,0.2,0.97735,3e-05,1.80993]
[1777912612855,58.23,80300.35,0.2,0.9772,3e-05,1.82004]
[1777912613862,58.23,80302.64,0.2,0.97727,3e-05,1.8155]
[1777912617370,58.23,80301.15,0.2,0.97723,3e-05,1.81826]
[1777912617453,58.23,80293.18,0.2,0.977,3e-05,1.83326]
[1777912619833,58.23,80292.49,0.2,0.97697,3e-05,1.83517]
[1777912619905,58.24,80297.92,0.2,0.97712,3e-05,1.82549]
[1777912622926,58.25,80294.86,0.2,0.97702,3e-05,1.83213]
[1777912625682,58.25,80294.71,0.2,0.97701,3e-05,1.83273]
[1777912625685,58.25,80294.71,0.2,0.97701,3e-05,1.83273]
[1777912625732,58.25,80292.13,0.2,0.97693,3e-05,1.83781]
[1777912625830,58.25,80292.13,0.2,0.97693,3e-05,1.83781]
[1777912627961,58.26,80285.98,0.2,0.97675,3e-05,1.85014]
[1777912628968,58.26,80294.33,0.2,0.97698,3e-05,1.83498]
[1777912629921,58.26,80294.33,0.2,0.97698,3e-05,1.83498]
[1777912630052,58.26,80294.33,0.2,0.97698,3e-05,1.83498]
[1777912630079,58.26,80294.33,0.2,0.97698,3e-05,1.83498]
[1777912630124,58.26,80293.08,0.2,0.97694,3e-05,1.8376]
[1777912630981,58.27,80290.9,0.2,0.97687,3e-05,1.84194]
[1777912634585,58.27,80291.89,0.2,0.97689,3e-05,1.84071]
[1777912634591,58.27,80291.89,0.2,0.97689,3e-05,1.84071]
[1777912634670,58.27,80294.94,0.2,0.97697,3e-05,1.83539]
[1777912634867,58.27,80294.94,0.2,0.97697,3e-05,1.83539]
[1777912635010,58.28,80289.39,0.2,0.97681,3e-05,1.84596]
[1777912636017,58.28,80286.6,0.2,0.97673,3e-05,1.85142]
[1777912639376,58.28,80286.76,0.2,0.97673,3e-05,1.85169]
[1777912639436,58.28,80286.76,0.2,0.97673,3e-05,1.85169]
[1777912639580,58.28,80286.76,0.2,0.97673,3e-05,1.85169]
[1777912639617,58.28,80289.96,0.2,0.97681,3e-05,1.84604]
[1777912640045,58.29,80292.02,0.2,0.97686,3e-05,1.84252]
[1777912641052,58.29,80284.32,0.2,0.97664,3e-05,1.8571]
[1777912642058,58.29,80279.86,0.2,0.97651,3e-05,1.86568]
[1777912643806,58.29,80279.86,0.2,0.97651,3e-05,1.86568]
[1777912643829,58.29,80279.86,0.2,0.97651,3e-05,1.86568]
[1777912643859,58.29,80280.15,0.2,0.97652,3e-05,1.8654]
[1777912644073,58.3,80279.72,0.2,0.9765,3e-05,1.86646]
[1777912645080,58.3,80272.59,0.2,0.9763,3e-05,1.88007]
[1777912646383,58.3,80272.59,0.2,0.9763,3e-05,1.88007]
[1777912646575,58.3,80272.59,0.2,0.9763,3e-05,1.88007]
[1777912646668,58.3,80272.7,0.2,0.9763,3e-05,1.8801]
[1777912647095,58.3,80275.74,0.2,0.97638,3e-05,1.87464]
[1777912648103,58.3,80279.52,0.2,0.97648,3e-05,1.86781]
[1777912649110,58.31,80275.03,0.2,0.97635,3e-05,1.87647]
[1777912649886,58.31,80275.03,0.2,0.97635,3e-05,1.87647]
[1777912650061,58.31,80275.03,0.2,0.97635,3e-05,1.87647]
[1777912650076,58.31,80275.03,0.2,0.97635,3e-05,1.87647]
[1777912650117,58.31,80272.53,0.2,0.97628,3e-05,1.88141]
[1777912651124,58.31,80271.27,0.2,0.9763,3e-05,1.87903]
[1777912655152,58.32,80273.83,0.2,0.97635,3e-05,1.87519]
[1777912656159,58.32,80269.37,0.2,0.97622,3e-05,1.88381]
[1777912657166,58.32,80256.78,0.2,0.97586,3e-05,1.90783]
[1777912658173,58.32,80264.15,0.2,0.97607,3e-05,1.89407]
[1777912659180,58.32,80271.87,0.2,0.97629,3e-05,1.87976]
[1777912660767,58.32,80271.87,0.2,0.97629,3e-05,1.87976]
[1777912660828,58.32,80271.87,0.2,0.97629,3e-05,1.87976]
[1777912660921,58.33,80272.49,0.2,0.9763,3e-05,1.87884]
[1777912661194,58.33,80274.8,0.2,0.97636,3e-05,1.87475]
[1777912662468,58.33,80274.8,0.2,0.97636,3e-05,1.87475]
[1777912662576,58.33,80274.8,0.2,0.97636,3e-05,1.87475]
[1777912662593,58.33,80287.52,0.2,0.97672,3e-05,1.85129]
[1777912663208,58.33,80292.47,0.2,0.97685,3e-05,1.84241]
[1777912664215,58.33,80301.67,0.2,0.9771,3e-05,1.82576]
[1777912665222,58.34,80307.2,0.2,0.97725,3e-05,1.81596]
[1777912667236,58.34,80303.6,0.2,0.97714,3e-05,1.82323]
[1777912668079,58.34,80303.6,0.2,0.97714,3e-05,1.82323]
[1777912668131,58.34,80303.6,0.2,0.97714,3e-05,1.82323]
[1777912668327,58.34,80303.6,0.2,0.97714,3e-05,1.82323]
[1777912668428,58.35,80304.16,0.2,0.97715,3e-05,1.82254]
[1777912673679,58.36,80305.69,0.2,0.97717,3e-05,1.82105]
[1777912673687,58.36,80307.79,0.2,0.97723,3e-05,1.81754]
[1777912674783,58.36,80313.54,0.2,0.97738,3e-05,1.80738]
[1777912675537,58.36,80313.54,0.2,0.97738,3e-05,1.80738]
[1777912675577,58.36,80313.54,0.2,0.97738,3e-05,1.80738]
[1777912675586,58.36,80313.54,0.2,0.97738,3e-05,1.80738]
[1777912675638,58.36,80316.64,0.2,0.97746,3e-05,1.80209]
[1777912675884,58.36,80316.64,0.2,0.97746,3e-05,1.80209]
[1777912676080,58.36,80316.64,0.2,0.97746,3e-05,1.80209]
[1777912676299,58.37,80319.23,0.2,0.97752,3e-05,1.79775]
[1777912677306,58.37,80322.15,0.2,0.9776,3e-05,1.79283]
[1777912678313,58.4,80323.92,0.2,0.97759,3e-05,1.79336]
[1777912680721,58.4,80324.19,0.2,0.97759,3e-05,1.79325]
[1777912680773,58.4,80324.19,0.2,0.97759,3e-05,1.79325]
[1777912680832,58.4,80324.19,0.2,0.97759,3e-05,1.79325]
[1777912680823,58.41,80325.64,0.2,0.97763,3e-05,1.791]
[1777912681706,58.41,80325.64,0.2,0.97763,3e-05,1.791]
[1777912681751,58.41,80292.46,0.2,0.97671,3e-05,1.85211]
[1777912682345,58.41,80261.9,0.2,0.97584,3e-05,1.9094]
[1777912683351,58.41,80269.37,0.2,0.97605,3e-05,1.89505]
[1777912684979,58.41,80270.35,0.2,0.97608,3e-05,1.89341]
[1777912685369,58.41,80266.39,0.2,0.97596,3e-05,1.9011]
[1777912686386,58.41,80255.73,0.2,0.97565,3e-05,1.92152]
[1777912687387,58.41,80272.92,0.2,0.97614,3e-05,1.88915]
[1777912688394,58.42,80259.34,0.2,0.97575,3e-05,1.91504]
[1777912689402,58.42,80245.85,0.2,0.97535,3e-05,1.94098]
[1777912690718,58.42,80255.18,0.2,0.97562,3e-05,1.92326]
[1777912691422,58.42,80252.81,0.2,0.97555,3e-05,1.92795]
[1777912692430,58.42,80248.23,0.2,0.97542,3e-05,1.93686]
[1777912693438,58.42,80251.74,0.2,0.97552,3e-05,1.93028]
[1777912694445,58.42,80259.19,0.2,0.97573,3e-05,1.91623]
[1777912695452,58.43,80267.95,0.2,0.97598,3e-05,1.89981]
[1777912696459,58.43,80276.77,0.2,0.97623,3e-05,1.88341]
[1777912697466,58.43,80278.66,0.2,0.97628,3e-05,1.88009]
[1777912698860,58.43,80276.21,0.2,0.97621,3e-05,1.88492]
[1777912700487,58.43,80288.79,0.2,0.97656,3e-05,1.86187]
[1777912701494,58.44,80289.84,0.2,0.97658,3e-05,1.86019]
[1777912702501,58.44,80287.19,0.2,0.97651,3e-05,1.86539]
[1777912703508,58.44,80271.77,0.2,0.97606,3e-05,1.89453]
[1777912704516,58.44,80268.66,0.2,0.97597,3e-05,1.90061]
[1777912705565,58.44,80268.66,0.2,0.97597,3e-05,1.90061]
[1777912705578,58.44,80268.66,0.2,0.97597,3e-05,1.90061]
[1777912705697,58.44,80268.66,0.2,0.97597,3e-05,1.90061]
[1777912705825,58.44,80268.66,0.2,0.97597,3e-05,1.90061]
[1777912705868,58.44,80268.04,0.2,0.97595,3e-05,1.90198]
[1777912706530,58.45,80259.27,0.2,0.97569,3e-05,1.9188]
[1777912707537,58.45,80257.25,0.2,0.97563,3e-05,1.92282]
[1777912709545,58.45,80255.96,0.2,0.97559,3e-05,1.92544]
[1777912709577,58.45,80255.96,0.2,0.97559,3e-05,1.92544]
[1777912709597,58.45,80255.96,0.2,0.97559,3e-05,1.92544]
[1777912709922,58.45,80255.96,0.2,0.97559,3e-05,1.92544]
[1777912709697,58.45,80262.93,0.2,0.97579,3e-05,1.91234]
[1777912710091,58.45,80262.93,0.2,0.97579,3e-05,1.91234]
[1777912710558,58.45,80265.11,0.2,0.97585,3e-05,1.90839]
[1777912711565,58.45,80264.8,0.2,0.9759,3e-05,1.90414]
[1777912713579,58.46,80262.39,0.2,0.97583,3e-05,1.90909]
[1777912713957,58.46,80262.39,0.2,0.97583,3e-05,1.90909]
[1777912714034,58.46,80262.39,0.2,0.97583,3e-05,1.90909]
[1777912714076,58.46,80262.39,0.2,0.97583,3e-05,1.90909]
[1777912714585,58.46,80259.9,0.2,0.97575,3e-05,1.914]
[1777912715592,58.46,80254.38,0.2,0.97559,3e-05,1.92468]
[1777912716599,58.46,80251.59,0.2,0.9755,3e-05,1.93017]
[1777912719753,58.46,80252.9,0.2,0.97554,3e-05,1.92797]
[1777912719802,58.46,80252.9,0.2,0.97554,3e-05,1.92797]
[1777912719825,58.46,80252.9,0.2,0.97554,3e-05,1.92797]
[1777912719903,58.46,80253.39,0.2,0.97555,3e-05,1.92734]
[1777912721635,58.47,80260.02,0.2,0.97574,3e-05,1.91488]
[1777912722642,58.47,80264.19,0.2,0.97586,3e-05,1.90715]
[1777912723388,58.47,80264.19,0.2,0.97586,3e-05,1.90715]
[1777912723470,58.47,80264.19,0.2,0.97586,3e-05,1.90715]
[1777912723575,58.47,80264.19,0.2,0.97586,3e-05,1.90715]
[1777912723649,58.47,80260.67,0.2,0.97575,3e-05,1.91402]
[1777912723998,58.47,80260.67,0.2,0.97575,3e-05,1.91402]
[1777912725663,58.47,80263.81,0.2,0.97584,3e-05,1.90842]
[1777912727370,58.47,80264.68,0.2,0.97586,3e-05,1.90696]
[1777912727420,58.47,80264.68,0.2,0.97586,3e-05,1.90696]
[1777912727578,58.47,80264.68,0.2,0.97586,3e-05,1.90696]
[1777912727676,58.47,80265.86,0.2,0.97589,3e-05,1.90491]
[1777912728684,58.48,80268.28,0.2,0.97596,3e-05,1.90053]
[1777912730698,58.48,80269.58,0.2,0.97599,3e-05,1.89848]
[1777912735358,58.49,80269.25,0.2,0.97597,3e-05,1.8999]
[1777912735407,58.49,80269.25,0.2,0.97597,3e-05,1.8999]
[1777912735575,58.49,80269.25,0.2,0.97597,3e-05,1.8999]
[1777912735733,58.49,80264.04,0.2,0.97581,3e-05,1.90995]
[1777912736739,58.49,80262.38,0.2,0.97576,3e-05,1.91328]
[1777912737747,58.49,80266.22,0.2,0.97587,3e-05,1.90618]
[1777912739761,58.49,80267.63,0.2,0.97591,3e-05,1.90389]
[1777912743789,58.5,80264.19,0.2,0.97579,3e-05,1.91115]
[1777912744796,58.5,80262.29,0.2,0.97574,3e-05,1.91494]
[1777912745803,58.5,80274.38,0.2,0.97608,3e-05,1.89227]
[1777912746810,58.5,80282.96,0.2,0.97633,3e-05,1.87635]
[1777912747817,58.5,80286.03,0.2,0.97641,3e-05,1.87082]
[1777912748824,58.51,80286.28,0.2,0.97641,3e-05,1.87059]
[1777912749830,58.51,80284.9,0.2,0.97637,3e-05,1.8734]
[1777912751870,58.51,80282.34,0.2,0.97629,3e-05,1.87867]
[1777912752871,58.51,80275.61,0.2,0.97609,3e-05,1.89153]
[1777912753878,58.52,80273.09,0.2,0.97602,3e-05,1.8965]
[1777912754885,58.52,80270.81,0.2,0.97595,3e-05,1.90101]
[1777912756899,58.52,80273.92,0.2,0.97603,3e-05,1.89554]
[1777912757906,58.52,80275.69,0.2,0.97608,3e-05,1.8924]
[1777912758913,58.52,80274.36,0.2,0.97604,3e-05,1.8951]
[1777912760928,58.53,80275.56,0.2,0.97607,3e-05,1.89325]
[1777912762942,58.53,80270.7,0.2,0.97592,3e-05,1.90282]
[1777912764956,58.53,80273.12,0.2,0.97599,3e-05,1.89866]
[1777912766970,58.54,80271.43,0.2,0.97593,3e-05,1.90224]
[1777912768984,58.54,80277.4,0.2,0.9761,3e-05,1.89139]
[1777912769991,58.54,80284.03,0.2,0.97628,3e-05,1.87915]
[1777912772031,58.55,80276.6,0.2,0.97612,3e-05,1.88853]
[1777912773013,58.55,80268.75,0.2,0.97589,3e-05,1.90375]
[1777912774020,58.55,80270.95,0.2,0.97596,3e-05,1.8996]
[1777912775027,58.55,80273.42,0.2,0.97602,3e-05,1.89513]
[1777912776034,58.55,80279.82,0.2,0.9762,3e-05,1.88331]
[1777912777041,58.54,80282.33,0.2,0.97629,3e-05,1.87766]
[1777912778048,58.54,80287.18,0.2,0.97643,3e-05,1.86816]
[1777912781069,58.53,80295.4,0.2,0.97669,3e-05,1.85159]
[1777912782076,58.53,80305.93,0.2,0.97698,3e-05,1.83177]
[1777912783083,58.52,80308.89,0.2,0.97707,3e-05,1.82597]
[1777912784090,58.52,80305.04,0.2,0.97697,3e-05,1.83266]
[1777912785097,58.52,80307.16,0.2,0.97704,3e-05,1.82839]
[1777912786104,58.51,80308.24,0.2,0.97707,3e-05,1.82604]
[1777912788118,58.51,80306.19,0.2,0.97703,3e-05,1.82907]
[1777912790132,58.5,80304.23,0.2,0.97698,3e-05,1.83193]
[1777912793153,58.49,80299.52,0.2,0.97687,3e-05,1.83946]
[1777912794160,58.49,80295.78,0.2,0.97677,3e-05,1.84597]
[1777912796174,58.48,80292.8,0.2,0.9767,3e-05,1.85067]
[1777912797181,58.48,80289.3,0.2,0.97661,3e-05,1.85675]
[1777912798188,58.48,80285.27,0.2,0.9765,3e-05,1.86382]
[1777912799195,58.47,80280.4,0.2,0.97637,3e-05,1.87246]
[1777912801770,58.47,80286.99,0.2,0.97657,3e-05,1.85928]
[1777912802301,58.46,80291.28,0.2,0.97669,3e-05,1.8509]
[1777912803223,58.46,80289.62,0.2,0.97665,3e-05,1.85356]
[1777912805237,58.45,80287.78,0.2,0.97661,3e-05,1.85614]
[1777912807251,58.45,80290.8,0.2,0.97671,3e-05,1.8497]
[1777912808258,58.44,80293.7,0.2,0.9768,3e-05,1.84392]
[1777912809265,58.44,80295.08,0.2,0.97684,3e-05,1.84098]
[1777912810272,58.44,80299.82,0.2,0.97698,3e-05,1.83185]
[1777912811279,58.43,80301.17,0.2,0.97702,3e-05,1.82899]
[1777912814301,58.42,80305.93,0.2,0.97717,3e-05,1.81915]
[1777912815307,58.42,80308.38,0.2,0.97725,3e-05,1.81431]
[1777912817781,58.42,80301.78,0.2,0.97707,3e-05,1.82569]
[1777912818328,58.41,80295.9,0.2,0.97692,3e-05,1.83614]
[1777912819335,58.41,80293.6,0.2,0.97686,3e-05,1.83999]
[1777912820342,58.41,80291.86,0.2,0.97682,3e-05,1.84281]
[1777912821349,58.4,80290.67,0.2,0.97679,3e-05,1.84461]
[1777912822356,58.4,80292.5,0.2,0.97685,3e-05,1.84082]
[1777912823363,58.4,80294.68,0.2,0.97691,3e-05,1.8364]
[1777912824370,58.39,80291.03,0.2,0.97682,3e-05,1.84275]
[1777912825377,58.39,80296.81,0.2,0.97698,3e-05,1.83169]
[1777912826384,58.39,80303.48,0.2,0.97717,3e-05,1.81907]
[1777912827391,58.38,80313.31,0.2,0.97745,3e-05,1.80078]
[1777912828398,58.38,80317.53,0.2,0.97757,3e-05,1.79281]
[1777912830412,58.38,80315.45,0.2,0.97752,3e-05,1.79595]
[1777912831530,58.37,80314.77,0.2,0.97756,3e-05,1.79202]
[1777912832426,58.37,80329.54,0.2,0.97797,3e-05,1.7651]
[1777912833433,58.37,80329.45,0.2,0.97797,3e-05,1.765]
[1777912834833,58.37,80329.45,0.2,0.97797,3e-05,1.765]
[1777912834934,58.37,80326.04,0.2,0.97788,3e-05,1.77086]
[1777912835447,58.36,80324.75,0.2,0.97785,3e-05,1.77291]
[1777912837461,58.36,80323.6,0.2,0.97783,3e-05,1.77443]
[1777912839478,58.36,80322.36,0.2,0.9778,3e-05,1.77612]
[1777912840485,58.35,80324.14,0.2,0.97785,3e-05,1.77265]
[1777912841492,58.35,80321.81,0.2,0.9778,3e-05,1.77658]
[1777912842831,58.35,80321.81,0.2,0.9778,3e-05,1.77658]
[1777912842887,58.35,80320.72,0.2,0.97777,3e-05,1.77827]
[1777912844513,58.34,80316.49,0.2,0.97766,3e-05,1.78535]
[1777912845520,58.34,80311.85,0.2,0.97754,3e-05,1.79346]
[1777912846527,58.34,80308.75,0.2,0.97746,3e-05,1.79879]
[1777912847534,58.34,80305.37,0.2,0.97737,3e-05,1.80463]
[1777912848541,58.33,80294.95,0.2,0.97709,3e-05,1.82336]
[1777912849548,58.33,80294.34,0.2,0.97708,3e-05,1.82413]
[1777912850555,58.33,80289.36,0.2,0.97695,3e-05,1.83293]
[1777912851562,58.33,80286.47,0.2,0.97687,3e-05,1.83789]
[1777912852569,58.32,80284.48,0.2,0.97682,3e-05,1.84119]
[1777912853576,58.32,80283.06,0.2,0.97679,3e-05,1.84343]
[1777912858602,58.31,80282.79,0.2,0.9768,3e-05,1.84236]
[1777912862075,58.29,80285.06,0.2,0.97689,3e-05,1.8366]
[1777912863647,58.29,80286.85,0.2,0.97695,3e-05,1.83253]
[1777912865661,58.28,80291.0,0.2,0.97708,3e-05,1.82413]
[1777912866668,58.28,80293.34,0.2,0.97715,3e-05,1.81947]
[1777912868682,58.27,80291.85,0.2,0.97712,3e-05,1.8215]
[1777912870699,58.27,80293.56,0.2,0.97718,3e-05,1.81765]
[1777912871708,58.26,80295.93,0.2,0.97725,3e-05,1.81296]
[1777912872713,58.26,80298.29,0.2,0.97732,3e-05,1.8083]
[1777912873720,58.26,80302.2,0.2,0.97743,3e-05,1.80083]
[1777912874728,58.26,80306.16,0.2,0.97754,3e-05,1.79331]
[1777912875734,58.25,80304.7,0.2,0.97751,3e-05,1.79566]
[1777912876742,58.25,80301.88,0.2,0.97743,3e-05,1.80048]
[1777912877749,58.25,80300.65,0.2,0.97741,3e-05,1.8024]
[1777912880770,58.24,80299.4,0.2,0.97739,3e-05,1.80372]
[1777912882784,58.24,80303.81,0.2,0.97752,3e-05,1.79505]
[1777912883791,58.23,80306.38,0.2,0.97759,3e-05,1.79008]
[1777912885805,58.23,80295.92,0.2,0.97731,3e-05,1.80853]
[1777912886812,58.23,80293.45,0.2,0.97725,3e-05,1.81272]
[1777912887819,58.22,80285.06,0.2,0.97702,3e-05,1.8278]
[1777912888826,58.22,80281.72,0.2,0.97693,3e-05,1.8336]
[1777912889833,58.22,80273.99,0.2,0.97672,3e-05,1.84756]
[1777912891848,58.21,80263.13,0.2,0.97649,3e-05,1.86206]
[1777912892855,58.21,80261.91,0.2,0.97646,3e-05,1.86391]
[1777912894132,58.2,80258.71,0.2,0.97637,3e-05,1.86948]
[1777912894869,58.2,80262.23,0.2,0.97648,3e-05,1.86245]
[1777912899905,58.18,80264.04,0.2,0.97656,3e-05,1.85697]
[1777912904941,58.17,80262.37,0.2,0.97655,3e-05,1.85803]
[1777912906955,58.16,80261.1,0.2,0.97652,3e-05,1.85958]
[1777912907962,58.16,80259.08,0.2,0.97647,3e-05,1.86294]
[1777912908969,58.15,80255.12,0.2,0.97637,3e-05,1.86995]
[1777912909976,58.15,80252.95,0.2,0.97631,3e-05,1.8736]
[1777912912071,58.15,80252.97,0.2,0.97632,3e-05,1.87312]
[1777912912378,58.14,80253.75,0.2,0.97635,3e-05,1.87121]
[1777912912575,58.14,80253.75,0.2,0.97635,3e-05,1.87121]
[1777912912997,58.14,80258.17,0.2,0.97648,3e-05,1.86248]
[1777912914004,58.14,80254.81,0.2,0.97639,3e-05,1.86836]
[1777912917025,58.13,80253.12,0.2,0.97636,3e-05,1.87025]
[1777912920046,58.12,80258.73,0.2,0.97654,3e-05,1.85844]
[1777912921053,58.11,80263.29,0.2,0.97668,3e-05,1.8495]
[1777912922060,58.11,80270.39,0.2,0.97688,3e-05,1.83589]
[1777912923067,58.11,80271.91,0.2,0.97693,3e-05,1.83268]
[1777912925081,58.1,80271.93,0.2,0.97694,3e-05,1.83191]
[1777912928102,58.09,80270.53,0.2,0.97692,3e-05,1.83342]
[1777912929109,58.09,80268.79,0.2,0.97688,3e-05,1.83629]
[1777912930117,58.08,80272.97,0.2,0.977,3e-05,1.82818]
[1777912933138,58.08,80274.55,0.2,0.97706,3e-05,1.82419]
[1777912934145,58.07,80269.3,0.2,0.97692,3e-05,1.83355]
[1777912935152,58.07,80267.65,0.2,0.97687,3e-05,1.83626]
[1777912936160,58.07,80264.63,0.2,0.9768,3e-05,1.84151]
[1777912937167,58.06,80261.28,0.2,0.97671,3e-05,1.84738]
[1777912938174,58.06,80253.0,0.2,0.97648,3e-05,1.86249]
[1777912940188,58.06,80252.49,0.2,0.97647,3e-05,1.86265]
[1777912941196,58.05,80254.85,0.2,0.97655,3e-05,1.85781]
[1777912942202,58.05,80259.56,0.2,0.97669,3e-05,1.8486]
[1777912943209,58.05,80264.11,0.2,0.97682,3e-05,1.83972]
[1777912944216,58.04,80262.78,0.2,0.97679,3e-05,1.84181]
[1777912945223,58.04,80260.59,0.2,0.97673,3e-05,1.84552]
[1777912948244,58.03,80267.05,0.2,0.97694,3e-05,1.832]
[1777912949251,58.02,80271.48,0.2,0.97707,3e-05,1.82344]
[1777912950258,58.02,80275.17,0.2,0.97717,3e-05,1.81663]
[1777912951265,58.02,80280.68,0.2,0.97739,3e-05,1.80096]
[1777912952272,58.02,80283.2,0.2,0.97747,3e-05,1.79604]
[1777912953279,58.01,80280.7,0.2,0.9774,3e-05,1.80031]
[1777912958314,58.02,80274.29,0.2,0.97722,3e-05,1.81263]
[1777912959321,58.02,80272.01,0.2,0.97715,3e-05,1.81719]
[1777912960328,58.02,80273.55,0.2,0.97718,3e-05,1.81471]
[1777912962342,58.03,80274.85,0.2,0.97721,3e-05,1.81304]
[1777912964356,58.03,80278.56,0.2,0.97731,3e-05,1.80626]
[1777912969390,58.02,80282.64,0.2,0.97745,3e-05,1.79724]
[1777912972412,58.02,80275.89,0.2,0.97726,3e-05,1.80941]
[1777912973419,58.02,80264.97,0.2,0.97695,3e-05,1.82993]
[1777912974426,58.02,80264.71,0.2,0.97694,3e-05,1.83075]
[1777912975433,58.02,80268.93,0.2,0.97705,3e-05,1.82327]
[1777912976440,58.03,80267.0,0.2,0.977,3e-05,1.82718]
[1777912978145,58.03,80268.16,0.2,0.97702,3e-05,1.82538]
[1777912980468,58.02,80270.57,0.2,0.97711,3e-05,1.81989]
[1777912981476,58.02,80272.68,0.2,0.97717,3e-05,1.81566]
[1777912982483,58.02,80276.24,0.2,0.97727,3e-05,1.80878]
[1777912984498,58.01,80273.21,0.2,0.9772,3e-05,1.81372]
[1777912985504,58.01,80275.34,0.2,0.97726,3e-05,1.80948]
[1777912986511,58.01,80276.93,0.2,0.97731,3e-05,1.80624]
[1777912988525,58.0,80278.53,0.2,0.97737,3e-05,1.80268]
[1777912991546,57.99,80279.72,0.2,0.97741,3e-05,1.79958]
[1777912994567,57.99,80281.0,0.2,0.97746,3e-05,1.79635]
[1777912995574,57.98,80278.52,0.2,0.9774,3e-05,1.80059]
[1777912996581,57.98,80276.97,0.2,0.97736,3e-05,1.80313]
[1777912999602,57.97,80279.78,0.2,0.97745,3e-05,1.79707]
[1777913000609,57.97,80281.03,0.2,0.97749,3e-05,1.79449]
[1777913001615,57.97,80279.81,0.2,0.97746,3e-05,1.79644]
[1777913003630,57.96,80282.08,0.2,0.97753,3e-05,1.7917]
[1777913004637,57.96,80283.34,0.2,0.97757,3e-05,1.78912]
[1777913006651,57.96,80286.11,0.2,0.97765,3e-05,1.78351]
[1777913007666,57.96,80292.48,0.2,0.97783,3e-05,1.77168]
[1777913008672,57.95,80296.35,0.2,0.97794,3e-05,1.76444]
[1777913009680,57.95,80297.86,0.2,0.97798,3e-05,1.76148]
[1777913010687,57.95,80303.42,0.2,0.97814,3e-05,1.75124]
[1777913011693,57.95,80309.28,0.2,0.97835,3e-05,1.73576]
[1777913012701,57.95,80316.42,0.2,0.97855,3e-05,1.72287]
[1777913018013,57.94,80315.73,0.2,0.97854,3e-05,1.72344]
[1777913018023,57.94,80302.9,0.2,0.9782,3e-05,1.74616]
[1777913018892,57.94,80303.4,0.2,0.97821,3e-05,1.74506]
[1777913021764,57.93,80300.49,0.2,0.97814,3e-05,1.74967]
[1777913022771,57.93,80301.64,0.2,0.97818,3e-05,1.74739]
[1777913023778,57.93,80303.11,0.2,0.97822,3e-05,1.74455]
[1777913025793,57.93,80301.65,0.2,0.97819,3e-05,1.74676]
[1777913026799,57.92,80298.54,0.2,0.97811,3e-05,1.75213]
[1777913027806,57.92,80295.96,0.2,0.97804,3e-05,1.75656]
[1777913028813,57.92,80294.28,0.2,0.978,3e-05,1.75936]
[1777913029820,57.92,80295.37,0.2,0.97803,3e-05,1.75716]
[1777913031835,57.91,80293.62,0.2,0.97799,3e-05,1.75986]
[1777913033850,57.91,80296.22,0.2,0.97807,3e-05,1.75471]
[1777913036870,57.91,80294.56,0.2,0.97803,3e-05,1.75702]
[1777913041906,57.9,80295.06,0.2,0.97806,3e-05,1.75496]
[1777913042914,57.89,80303.54,0.2,0.9783,3e-05,1.73952]
[1777913043920,57.89,80307.34,0.2,0.9784,3e-05,1.73253]
[1777913044927,57.89,80310.49,0.2,0.97849,3e-05,1.72673]
[1777913045934,57.89,80307.28,0.2,0.9784,3e-05,1.73226]
[1777913048955,57.88,80306.17,0.2,0.97838,3e-05,1.73367]
[1777913049962,57.88,80310.11,0.2,0.97849,3e-05,1.72646]
[1777913050969,57.88,80313.41,0.2,0.97858,3e-05,1.72042]
[1777913051976,57.88,80315.09,0.2,0.97863,3e-05,1.71727]
[1777913053990,57.88,80316.7,0.2,0.97867,3e-05,1.71409]
[1777913054997,57.88,80315.51,0.2,0.97865,3e-05,1.71605]
[1777913058018,57.87,80316.58,0.2,0.97868,3e-05,1.71368]
[1777913061039,57.87,80317.58,0.2,0.97871,3e-05,1.71146]
[1777913064060,57.86,80319.94,0.2,0.97878,3e-05,1.70685]
[1777913065069,57.86,80329.75,0.2,0.97904,3e-05,1.68947]
[1777913066077,57.86,80337.83,0.2,0.97925,3e-05,1.67527]
[1777913067084,57.86,80343.53,0.2,0.9794,3e-05,1.6653]
[1777913069098,57.86,80342.53,0.2,0.97937,3e-05,1.6669]
[1777913070042,57.86,80342.53,0.2,0.97937,3e-05,1.6669]
[1777913070110,57.86,80349.73,0.2,0.97956,3e-05,1.65439]
[1777913070381,57.86,80349.73,0.2,0.97956,3e-05,1.65439]
[1777913071158,57.86,80349.73,0.2,0.97956,3e-05,1.65439]
[1777913071253,57.86,80349.99,0.2,0.97962,3e-05,1.64927]
[1777913071318,57.86,80349.99,0.2,0.97962,3e-05,1.64927]
[1777913072123,57.86,80347.17,0.2,0.97955,3e-05,1.65407]
[1777913073474,57.86,80347.98,0.2,0.97957,3e-05,1.65263]
[1777913074137,57.86,80350.22,0.2,0.97963,3e-05,1.64873]
[1777913077158,57.86,80346.67,0.2,0.97954,3e-05,1.65473]
[1777913078165,57.86,80343.48,0.2,0.97946,3e-05,1.66018]
[1777913079172,57.86,80329.78,0.2,0.97911,3e-05,1.68393]
[1777913080179,57.86,80325.96,0.2,0.97901,3e-05,1.69051]
[1777913082193,57.85,80321.34,0.2,0.97889,3e-05,1.69839]
[1777913083200,57.85,80313.07,0.2,0.97868,3e-05,1.71286]
[1777913084207,57.85,80307.88,0.2,0.97854,3e-05,1.72192]
[1777913085214,57.85,80305.36,0.2,0.97848,3e-05,1.72624]
[1777913087078,57.85,80304.84,0.2,0.97847,3e-05,1.727]
[1777913089580,57.84,80305.53,0.2,0.97849,3e-05,1.72526]
[1777913093938,57.84,80307.35,0.2,0.97855,3e-05,1.72137]
[1777913093989,57.84,80307.35,0.2,0.97855,3e-05,1.72137]
[1777913094082,57.84,80307.35,0.2,0.97855,3e-05,1.72137]
[1777913094277,57.84,80306.67,0.2,0.97854,3e-05,1.72242]
[1777913096292,57.84,80296.53,0.2,0.97827,3e-05,1.74021]
[1777913097299,57.83,80280.0,0.2,0.97782,3e-05,1.76987]
[1777913098306,57.83,80278.24,0.2,0.97778,3e-05,1.77287]
[1777913099313,57.83,80278.86,0.2,0.9778,3e-05,1.77151]
[1777913100320,57.83,80270.96,0.2,0.97759,3e-05,1.78566]
[1777913101327,57.83,80267.23,0.2,0.97749,3e-05,1.79224]
[1777913102334,57.82,80272.42,0.2,0.97763,3e-05,1.78249]
[1777913103341,57.82,80279.33,0.2,0.97783,3e-05,1.76963]
[1777913104391,57.82,80275.35,0.2,0.97772,3e-05,1.77661]
[1777913105357,57.82,80270.32,0.2,0.97759,3e-05,1.78555]
[1777913106364,57.82,80259.93,0.2,0.9773,3e-05,1.80437]
[1777913107371,57.81,80254.72,0.2,0.97716,3e-05,1.81372]
[1777913108378,57.81,80245.13,0.2,0.9769,3e-05,1.83122]
[1777913109385,57.81,80242.66,0.2,0.97683,3e-05,1.83551]
[1777913110392,57.81,80247.8,0.2,0.97698,3e-05,1.8256]
[1777913111399,57.8,80255.14,0.2,0.97719,3e-05,1.81164]
[1777913113413,57.8,80255.61,0.2,0.97722,3e-05,1.80983]
[1777913114421,57.8,80252.18,0.2,0.97713,3e-05,1.81617]
[1777913115428,57.79,80246.23,0.2,0.97697,3e-05,1.82659]
[1777913116435,57.79,80239.1,0.2,0.97676,3e-05,1.84025]
[1777913118449,57.79,80236.46,0.2,0.97669,3e-05,1.84515]
[1777913119456,57.8,80233.04,0.2,0.97658,3e-05,1.85189]
[1777913123484,57.8,80240.09,0.2,0.97678,3e-05,1.83923]
[1777913124850,57.8,80243.37,0.2,0.97686,3e-05,1.83343]
[1777913126506,57.8,80266.42,0.2,0.97751,3e-05,1.79048]
[1777913127513,57.8,80269.39,0.2,0.9776,3e-05,1.7847]
[1777913128524,57.79,80268.04,0.2,0.97757,3e-05,1.78664]
[1777913130538,57.79,80270.75,0.2,0.97765,3e-05,1.78116]
[1777913131545,57.79,80271.78,0.2,0.97774,3e-05,1.77418]
[1777913132846,57.79,80271.78,0.2,0.97774,3e-05,1.77418]
[1777913132896,57.79,80271.78,0.2,0.97774,3e-05,1.77418]
[1777913133078,57.79,80271.78,0.2,0.97774,3e-05,1.77418]
[1777913133138,57.78,80271.57,0.2,0.97774,3e-05,1.77431]
[1777913133560,57.78,80264.31,0.2,0.97755,3e-05,1.78732]
[1777913134567,57.78,80258.58,0.2,0.97739,3e-05,1.79757]
[1777913135576,57.78,80256.34,0.2,0.97733,3e-05,1.80141]
[1777913137512,57.78,80254.84,0.2,0.9773,3e-05,1.80388]
[1777913137522,57.78,80254.84,0.2,0.9773,3e-05,1.80388]
[1777913137578,57.78,80254.84,0.2,0.9773,3e-05,1.80388]
[1777913137590,57.77,80255.93,0.2,0.97733,3e-05,1.80157]
[1777913138597,57.77,80252.21,0.2,0.97723,3e-05,1.80814]
[1777913140610,57.77,80260.54,0.2,0.97747,3e-05,1.7922]
[1777913141618,57.76,80265.91,0.2,0.97762,3e-05,1.78208]
[1777913142625,57.76,80268.42,0.2,0.9777,3e-05,1.77724]
[1777913144173,57.76,80268.42,0.2,0.9777,3e-05,1.77724]
[1777913144241,57.76,80268.42,0.2,0.9777,3e-05,1.77724]
[1777913144331,57.76,80268.42,0.2,0.9777,3e-05,1.77724]
[1777913144336,57.76,80269.84,0.2,0.97774,3e-05,1.7744]
[1777913148667,57.75,80264.86,0.2,0.97762,3e-05,1.78225]
[1777913149674,57.75,80262.68,0.2,0.97756,3e-05,1.78598]
[1777913150833,57.75,80262.68,0.2,0.97756,3e-05,1.78598]
[1777913150906,57.75,80262.68,0.2,0.97756,3e-05,1.78598]
[1777913151077,57.75,80262.68,0.2,0.97756,3e-05,1.78598]
[1777913151169,57.75,80259.72,0.2,0.97749,3e-05,1.79113]
[1777913153702,57.74,80261.96,0.2,0.97756,3e-05,1.78618]
[1777913154438,57.74,80261.96,0.2,0.97756,3e-05,1.78618]
[1777913154443,57.74,80261.96,0.2,0.97756,3e-05,1.78618]
[1777913154586,57.74,80261.96,0.2,0.97756,3e-05,1.78618]
[1777913154709,57.74,80262.03,0.2,0.97757,3e-05,1.78578]
[1777913155716,57.73,80257.13,0.2,0.97744,3e-05,1.7945]
[1777913157730,57.73,80248.29,0.2,0.9772,3e-05,1.81023]
[1777913158797,57.73,80248.29,0.2,0.9772,3e-05,1.81023]
[1777913158830,57.73,80248.29,0.2,0.9772,3e-05,1.81023]
[1777913158840,57.73,80248.29,0.2,0.9772,3e-05,1.81023]
[1777913158895,57.73,80246.44,0.2,0.97715,3e-05,1.81334]
[1777913160051,57.73,80246.44,0.2,0.97715,3e-05,1.81334]
[1777913160079,57.73,80246.44,0.2,0.97715,3e-05,1.81334]
[1777913160180,57.72,80248.26,0.2,0.97721,3e-05,1.80966]
[1777913160751,57.72,80258.51,0.2,0.9775,3e-05,1.79045]
[1777913161758,57.72,80261.72,0.2,0.97759,3e-05,1.78429]
[1777913165791,57.71,80259.42,0.2,0.97754,3e-05,1.78744]
[1777913166795,57.71,80250.66,0.2,0.9773,3e-05,1.80329]
[1777913167802,57.71,80238.16,0.2,0.97696,3e-05,1.82617]
[1777913168809,57.7,80239.48,0.2,0.977,3e-05,1.82337]
[1777913169816,57.7,80243.99,0.2,0.97713,3e-05,1.81465]
[1777913171575,57.7,80243.78,0.2,0.97713,3e-05,1.81472]
[1777913171653,57.7,80243.78,0.2,0.97713,3e-05,1.81472]
[1777913171831,57.7,80243.78,0.2,0.97713,3e-05,1.81472]
[1777913171889,57.7,80244.4,0.2,0.97715,3e-05,1.81325]
[1777913175858,57.69,80249.72,0.2,0.97732,3e-05,1.80215]
[1777913177058,57.69,80249.72,0.2,0.97732,3e-05,1.80215]
[1777913177082,57.69,80249.72,0.2,0.97732,3e-05,1.80215]
[1777913177110,57.69,80249.72,0.2,0.97732,3e-05,1.80215]
[1777913177142,57.68,80251.59,0.2,0.97738,3e-05,1.7984]
[1777913178782,57.68,80252.4,0.2,0.9774,3e-05,1.79662]
[1777913178829,57.68,80252.4,0.2,0.9774,3e-05,1.79662]
[1777913178879,57.68,80251.33,0.2,0.97738,3e-05,1.79831]
[1777913179886,57.68,80246.06,0.2,0.97723,3e-05,1.80775]
[1777913181536,57.67,80246.32,0.2,0.97725,3e-05,1.80696]
[1777913181579,57.67,80246.32,0.2,0.97725,3e-05,1.80696]
[1777913181605,57.67,80246.32,0.2,0.97725,3e-05,1.80696]
[1777913181900,57.67,80245.92,0.2,0.97724,3e-05,1.8074]
[1777913183016,57.67,80245.92,0.2,0.97724,3e-05,1.8074]
[1777913183080,57.67,80245.92,0.2,0.97724,3e-05,1.8074]
[1777913183182,57.67,80247.2,0.2,0.97728,3e-05,1.80472]
[1777913185928,57.66,80245.06,0.2,0.97723,3e-05,1.80779]
[1777913187359,57.66,80245.06,0.2,0.97723,3e-05,1.80779]
[1777913187411,57.66,80245.06,0.2,0.97723,3e-05,1.80779]
[1777913187578,57.66,80244.61,0.2,0.97723,3e-05,1.80832]
[1777913187942,57.66,80242.06,0.2,0.97716,3e-05,1.81274]
[1777913189956,57.65,80239.73,0.2,0.9771,3e-05,1.81643]
[1777913190963,57.65,80242.61,0.2,0.97719,3e-05,1.81077]
[1777913192360,57.65,80242.61,0.2,0.97719,3e-05,1.81077]
[1777913192412,57.65,80242.61,0.2,0.97719,3e-05,1.81077]
[1777913191970,57.65,80248.43,0.2,0.97741,3e-05,1.79482]
[1777913192581,57.65,80248.43,0.2,0.97741,3e-05,1.79482]
[1777913192977,57.64,80249.53,0.2,0.97745,3e-05,1.7925]
[1777913198012,57.63,80251.28,0.2,0.97752,3e-05,1.78791]
[1777913199019,57.63,80257.41,0.2,0.97769,3e-05,1.77641]
[1777913200222,57.63,80257.41,0.2,0.97769,3e-05,1.77641]
[1777913200274,57.63,80257.41,0.2,0.97769,3e-05,1.77641]
[1777913200328,57.63,80257.41,0.2,0.97769,3e-05,1.77641]
[1777913200430,57.63,80261.05,0.2,0.97779,3e-05,1.76952]
[1777913206068,57.62,80262.17,0.2,0.97785,3e-05,1.76608]
[1777913209089,57.61,80269.88,0.2,0.97807,3e-05,1.75139]
[1777913210735,57.61,80271.74,0.2,0.97812,3e-05,1.74782]
[1777913210737,57.61,80271.74,0.2,0.97812,3e-05,1.74782]
[1777913210830,57.61,80271.74,0.2,0.97812,3e-05,1.74782]
[1777913211103,57.61,80274.65,0.2,0.9782,3e-05,1.74237]
[1777913215131,57.6,80281.59,0.2,0.9784,3e-05,1.72913]
[1777913217582,57.6,80281.73,0.2,0.97841,3e-05,1.72854]
[1777913217651,57.6,80281.73,0.2,0.97841,3e-05,1.72854]
[1777913217833,57.6,80281.73,0.2,0.97841,3e-05,1.72854]
[1777913218152,57.6,80282.2,0.2,0.97842,3e-05,1.72752]
[1777913221516,57.59,80281.08,0.2,0.9784,3e-05,1.72903]
[1777913221580,57.59,80281.08,0.2,0.9784,3e-05,1.72903]
[1777913221622,57.59,80281.08,0.2,0.9784,3e-05,1.72903]
[1777913222180,57.59,80281.83,0.2,0.97842,3e-05,1.72752]
[1777913222486,57.59,80281.83,0.2,0.97842,3e-05,1.72752]
[1777913222578,57.59,80281.83,0.2,0.97842,3e-05,1.72752]
[1777913223186,57.59,80284.44,0.2,0.9785,3e-05,1.72268]
[1777913227215,57.59,80281.66,0.2,0.97843,3e-05,1.72701]
[1777913227891,57.59,80281.66,0.2,0.97843,3e-05,1.72701]
[1777913227943,57.59,80281.66,0.2,0.97843,3e-05,1.72701]
[1777913228079,57.59,80281.66,0.2,0.97843,3e-05,1.72701]
[1777913228225,57.58,80281.87,0.2,0.97844,3e-05,1.72646]
[1777913231246,57.58,80284.44,0.2,0.97852,3e-05,1.72137]
[1777913232338,57.58,80284.44,0.2,0.97852,3e-05,1.72137]
[1777913232450,57.58,80284.44,0.2,0.97852,3e-05,1.72137]
[1777913232439,57.58,80280.0,0.2,0.9784,3e-05,1.72916]
[1777913232586,57.58,80280.0,0.2,0.9784,3e-05,1.72916]
[1777913233260,57.58,80275.58,0.2,0.97828,3e-05,1.73693]
[1777913233853,57.58,80275.58,0.2,0.97828,3e-05,1.73693]
[1777913234075,57.58,80275.58,0.2,0.97828,3e-05,1.73693]
[1777913234267,57.58,80276.86,0.2,0.97832,3e-05,1.73444]
[1777913238296,57.57,80280.03,0.2,0.97842,3e-05,1.72806]
[1777913238492,57.57,80280.03,0.2,0.97842,3e-05,1.72806]
[1777913238575,57.57,80280.03,0.2,0.97842,3e-05,1.72806]
[1777913238840,57.57,80280.03,0.2,0.97842,3e-05,1.72806]
[1777913239302,57.57,80281.46,0.2,0.97846,3e-05,1.72533]
[1777913241316,57.57,80285.25,0.2,0.97856,3e-05,1.71824]
[1777913243330,57.56,80282.73,0.2,0.9785,3e-05,1.72244]
[1777913245344,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246058,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246083,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246114,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246184,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246345,57.56,80278.25,0.2,0.97838,3e-05,1.73015]
[1777913246351,57.56,80279.99,0.2,0.97843,3e-05,1.72686]
[1777913248365,57.56,80277.78,0.2,0.97838,3e-05,1.7305]
[1777913250379,57.55,80275.16,0.2,0.97831,3e-05,1.73487]
[1777913251386,57.55,80268.31,0.2,0.97819,3e-05,1.74225]
[1777913251749,57.55,80268.31,0.2,0.97819,3e-05,1.74225]
[1777913251801,57.55,80268.31,0.2,0.97819,3e-05,1.74225]
[1777913251829,57.55,80268.31,0.2,0.97819,3e-05,1.74225]
[1777913252393,57.55,80266.16,0.2,0.97813,3e-05,1.74593]
[1777913254407,57.55,80264.4,0.2,0.97809,3e-05,1.74872]
[1777913255668,57.55,80263.05,0.2,0.97806,3e-05,1.75097]
[1777913255714,57.55,80263.05,0.2,0.97806,3e-05,1.75097]
[1777913255829,57.55,80263.05,0.2,0.97806,3e-05,1.75097]
[1777913256421,57.54,80264.02,0.2,0.97809,3e-05,1.74901]
[1777913261456,57.54,80269.19,0.2,0.97824,3e-05,1.73867]
[1777913261889,57.54,80269.19,0.2,0.97824,3e-05,1.73867]
[1777913261941,57.54,80269.19,0.2,0.97824,3e-05,1.73867]
[1777913262077,57.54,80269.19,0.2,0.97824,3e-05,1.73867]
[1777913262463,57.53,80270.62,0.2,0.97828,3e-05,1.7359]
[1777913267498,57.53,80269.33,0.2,0.97826,3e-05,1.73735]
[1777913271958,57.52,80269.56,0.2,0.97828,3e-05,1.73623]
[1777913272010,57.52,80269.56,0.2,0.97828,3e-05,1.73623]
[1777913272077,57.52,80269.56,0.2,0.97828,3e-05,1.73623]
[1777913272111,57.52,80269.22,0.2,0.97827,3e-05,1.73667]
[1777913272533,57.52,80266.88,0.2,0.97821,3e-05,1.74089]
[1777913274547,57.52,80268.61,0.2,0.97826,3e-05,1.73741]
[1777913278828,57.51,80269.35,0.2,0.97829,3e-05,1.73555]
[1777913278914,57.51,80269.35,0.2,0.97829,3e-05,1.73555]
[1777913279078,57.51,80269.35,0.2,0.97829,3e-05,1.73555]
[1777913279171,57.51,80275.64,0.2,0.97846,3e-05,1.7239]
[1777913279582,57.51,80278.95,0.2,0.97855,3e-05,1.71798]
[1777913281596,57.51,80271.11,0.2,0.97834,3e-05,1.73173]
[1777913283906,57.51,80269.71,0.2,0.97831,3e-05,1.73393]
[1777913283953,57.51,80269.71,0.2,0.97831,3e-05,1.73393]
[1777913284081,57.51,80269.71,0.2,0.97831,3e-05,1.73393]
[1777913284163,57.5,80276.31,0.2,0.97849,3e-05,1.72191]
[1777913284618,57.5,80280.71,0.2,0.97861,3e-05,1.71404]
[1777913285625,57.5,80294.53,0.2,0.97898,3e-05,1.68923]
[1777913286632,57.5,80297.03,0.2,0.97905,3e-05,1.68473]
[1777913288646,57.5,80303.5,0.2,0.97922,3e-05,1.67318]
[1777913290128,57.5,80303.5,0.2,0.97922,3e-05,1.67318]
[1777913290149,57.5,80303.5,0.2,0.97922,3e-05,1.67318]
[1777913290330,57.5,80303.5,0.2,0.97922,3e-05,1.67318]
[1777913290431,57.5,80304.74,0.2,0.97925,3e-05,1.67094]
[1777913291667,57.5,80313.43,0.2,0.97948,3e-05,1.65565]
[1777913292674,57.5,80316.14,0.2,0.97955,3e-05,1.6509]
[1777913293681,57.5,80318.34,0.2,0.9796,3e-05,1.64705]
[1777913297083,57.5,80311.56,0.2,0.97943,3e-05,1.65873]
[1777913298772,57.5,80311.36,0.2,0.97943,3e-05,1.65904]
[1777913298819,57.5,80311.36,0.2,0.97943,3e-05,1.65904]
[1777913298828,57.5,80311.36,0.2,0.97943,3e-05,1.65904]
[1777913298873,57.5,80310.81,0.2,0.97941,3e-05,1.65994]
[1777913299723,57.49,80309.38,0.2,0.97938,3e-05,1.66239]
[1777913302589,57.49,80308.34,0.2,0.97935,3e-05,1.66409]
[1777913302607,57.49,80308.34,0.2,0.97935,3e-05,1.66409]
[1777913302826,57.49,80308.34,0.2,0.97935,3e-05,1.66409]
[1777913302879,57.49,80306.4,0.2,0.9793,3e-05,1.66742]
[1777913303751,57.49,80302.68,0.2,0.97921,3e-05,1.67386]
[1777913305765,57.49,80301.12,0.2,0.97917,3e-05,1.67644]
[1777913306772,57.49,80299.69,0.2,0.97913,3e-05,1.67887]
[1777913307779,57.49,80276.32,0.2,0.97852,3e-05,1.72023]
[1777913308786,57.49,80263.96,0.2,0.97819,3e-05,1.7423]
[1777913309793,57.49,80262.66,0.2,0.97815,3e-05,1.74445]
[1777913310924,57.49,80259.81,0.2,0.97808,3e-05,1.74941]
[1777913312841,57.48,80260.24,0.2,0.97815,3e-05,1.74362]
[1777913312940,57.48,80261.2,0.2,0.97818,3e-05,1.74167]
[1777913313824,57.48,80264.34,0.2,0.97827,3e-05,1.73581]
[1777913314647,57.48,80264.34,0.2,0.97827,3e-05,1.73581]
[1777913314699,57.48,80264.34,0.2,0.97827,3e-05,1.73581]
[1777913314836,57.48,80264.34,0.2,0.97827,3e-05,1.73581]
[1777913314837,57.48,80265.55,0.2,0.9783,3e-05,1.73344]
[1777913319866,57.47,80264.62,0.2,0.97829,3e-05,1.7342]
[1777913322887,57.47,80263.18,0.2,0.97826,3e-05,1.73624]
[1777913323894,57.47,80257.78,0.2,0.97812,3e-05,1.74582]
[1777913328929,57.46,80255.92,0.2,0.97808,3e-05,1.74817]
[1777913330543,57.46,80252.75,0.2,0.978,3e-05,1.75372]
[1777913330943,57.45,80254.18,0.2,0.97804,3e-05,1.7509]
[1777913333964,57.45,80251.72,0.2,0.97798,3e-05,1.75474]
[1777913334971,57.45,80252.97,0.2,0.97802,3e-05,1.75225]
[1777913335978,57.44,80254.21,0.2,0.97806,3e-05,1.74978]
[1777913341014,57.44,80256.13,0.2,0.97812,3e-05,1.74526]
[1777913343028,57.43,80262.57,0.2,0.97831,3e-05,1.73323]
[1777913344035,57.43,80267.18,0.2,0.97843,3e-05,1.72475]
[1777913345042,57.43,80258.53,0.2,0.9782,3e-05,1.74018]
[1777913346049,57.43,80256.17,0.2,0.97814,3e-05,1.74426]
[1777913348063,57.43,80250.71,0.2,0.978,3e-05,1.75377]
[1777913349070,57.42,80238.79,0.2,0.97767,3e-05,1.77534]
[1777913350077,57.42,80236.93,0.2,0.97762,3e-05,1.77851]
[1777913352091,57.38,80228.07,0.2,0.97745,3e-05,1.78979]
[1777913353098,57.38,80226.86,0.2,0.97742,3e-05,1.79176]
[1777913354105,57.38,80224.46,0.2,0.97736,3e-05,1.79593]
[1777913356119,57.37,80217.88,0.2,0.97718,3e-05,1.80759]
[1777913357126,57.37,80214.61,0.2,0.97709,3e-05,1.81339]
[1777913358133,57.37,80211.03,0.2,0.977,3e-05,1.81977]
[1777913359140,57.36,80204.05,0.2,0.9768,3e-05,1.83255]
[1777913360147,57.36,80202.2,0.2,0.97676,3e-05,1.83569]
[1777913361546,57.36,80202.2,0.2,0.97676,3e-05,1.83569]
[1777913361584,57.36,80202.2,0.2,0.97676,3e-05,1.83569]
[1777913361563,57.36,80196.79,0.2,0.97661,3e-05,1.84556]
[1777913361828,57.36,80196.79,0.2,0.97661,3e-05,1.84556]
[1777913362161,57.36,80197.4,0.2,0.97663,3e-05,1.84404]
[1777913364175,57.35,80204.05,0.2,0.97683,3e-05,1.83077]
[1777913366189,57.34,80205.61,0.2,0.97689,3e-05,1.82716]
[1777913368203,57.34,80204.15,0.2,0.97685,3e-05,1.82923]
[1777913369210,57.34,80206.42,0.2,0.97692,3e-05,1.82463]
[1777913371224,57.33,80205.35,0.2,0.97696,3e-05,1.82105]
[1777913372231,57.33,80202.7,0.2,0.97689,3e-05,1.82569]
[1777913374245,57.32,80205.66,0.2,0.97699,3e-05,1.81948]
[1777913377265,57.32,80207.68,0.2,0.97706,3e-05,1.81473]
[1777913378272,57.31,80206.45,0.2,0.97703,3e-05,1.81672]
[1777913383307,57.3,80205.77,0.2,0.97703,3e-05,1.81642]
[1777913384315,57.3,80208.73,0.2,0.97712,3e-05,1.81057]
[1777913385322,57.27,80206.75,0.2,0.97711,3e-05,1.81127]
[1777913386329,57.27,80202.77,0.2,0.977,3e-05,1.81842]
[1777913388343,57.22,80206.61,0.2,0.9772,3e-05,1.80508]
[1777913389350,57.2,80204.86,0.2,0.9772,3e-05,1.80547]
[1777913390357,57.18,80201.93,0.2,0.97716,3e-05,1.80807]
[1777913391364,57.15,80200.72,0.2,0.97716,3e-05,1.80743]
[1777913396399,57.08,80199.8,0.2,0.97727,3e-05,1.80011]
[1777913397406,57.08,80202.63,0.2,0.97736,3e-05,1.79456]
[1777913398413,57.06,80212.88,0.2,0.97768,3e-05,1.77292]
[1777913399421,57.04,80220.68,0.2,0.97793,3e-05,1.75633]
[1777913401434,57.04,80229.15,0.2,0.97817,3e-05,1.74046]
[1777913403448,57.03,80227.49,0.2,0.97813,3e-05,1.74315]
[1777913404455,57.03,80225.49,0.2,0.97808,3e-05,1.74663]
[1777913405462,57.03,80220.12,0.2,0.97794,3e-05,1.75628]
[1777913406469,57.03,80217.88,0.2,0.97788,3e-05,1.7602]
[1777913407476,57.03,80216.43,0.2,0.97784,3e-05,1.76267]
[1777913408483,57.03,80219.08,0.2,0.97792,3e-05,1.75759]
[1777913410497,57.02,80217.94,0.2,0.97789,3e-05,1.75929]
[1777913411504,57.02,80216.17,0.2,0.97784,3e-05,1.76234]
[1777913412511,57.02,80205.89,0.2,0.97756,3e-05,1.78113]
[1777913413518,57.02,80200.69,0.2,0.97742,3e-05,1.79056]
[1777913415635,57.01,80197.37,0.2,0.97733,3e-05,1.79624]
[1777913416539,57.01,80201.6,0.2,0.97745,3e-05,1.7881]
[1777913417546,57.01,80209.81,0.2,0.97768,3e-05,1.7733]
[1777913418553,57.02,80203.23,0.2,0.97749,3e-05,1.78596]
[1777913419560,57.02,80200.72,0.2,0.97741,3e-05,1.79107]
[1777913420567,57.02,80210.46,0.2,0.97768,3e-05,1.77342]
[1777913421574,57.03,80217.81,0.2,0.97787,3e-05,1.76033]
[1777913422581,57.03,80222.71,0.2,0.97801,3e-05,1.75113]
[1777913423588,57.03,80227.11,0.2,0.97814,3e-05,1.7429]
[1777913428623,57.02,80227.84,0.2,0.97817,3e-05,1.74071]
[1777913430637,57.02,80229.36,0.2,0.97822,3e-05,1.7376]
[1777913431644,57.01,80227.69,0.2,0.97823,3e-05,1.73567]
[1777913432651,57.01,80221.97,0.2,0.97808,3e-05,1.74595]
[1777913433658,57.01,80216.99,0.2,0.97794,3e-05,1.75491]
[1777913434665,57.01,80214.38,0.2,0.97787,3e-05,1.75952]
[1777913436679,57.01,80216.64,0.2,0.97794,3e-05,1.75498]
[1777913437688,57.01,80234.96,0.2,0.97844,3e-05,1.72139]
[1777913438695,57.0,80236.96,0.2,0.9785,3e-05,1.71759]
[1777913439702,57.0,80236.32,0.2,0.97849,3e-05,1.71861]
[1777913440965,57.0,80233.7,0.2,0.97842,3e-05,1.72309]
[1777913441716,57.0,80226.6,0.2,0.97822,3e-05,1.73598]
[1777913443730,57.0,80226.94,0.2,0.97824,3e-05,1.73507]
[1777913444737,57.0,80223.94,0.2,0.97816,3e-05,1.74038]
[1777913445744,57.0,80211.02,0.2,0.9778,3e-05,1.76392]
[1777913446751,57.0,80209.6,0.2,0.97776,3e-05,1.76705]
[1777913447758,57.0,80207.92,0.2,0.9777,3e-05,1.77063]
[1777913448765,57.0,80202.37,0.2,0.97755,3e-05,1.78069]
[1777913449772,57.0,80201.27,0.2,0.97752,3e-05,1.78252]
[1777913451786,57.0,80200.0,0.2,0.97749,3e-05,1.7844]
[1777913452793,57.0,80197.93,0.2,0.97743,3e-05,1.78846]
[1777913454807,57.01,80196.5,0.2,0.97738,3e-05,1.79199]
[1777913455814,57.01,80198.83,0.2,0.97745,3e-05,1.78765]
[1777913456821,57.01,80200.43,0.2,0.97748,3e-05,1.78554]
[1777913457828,57.02,80203.25,0.2,0.97755,3e-05,1.78074]
[1777913458835,57.02,80205.31,0.2,0.9776,3e-05,1.77736]
[1777913459842,57.02,80204.2,0.2,0.97756,3e-05,1.77988]
[1777913460849,57.03,80201.88,0.2,0.97749,3e-05,1.78463]
[1777913461865,57.03,80197.97,0.2,0.97737,3e-05,1.79235]
[1777913462872,57.03,80191.76,0.2,0.97719,3e-05,1.80439]
[1777913464886,57.04,80190.16,0.2,0.97713,3e-05,1.8082]
[1777913466900,57.05,80188.54,0.2,0.97708,3e-05,1.81206]
[1777913467907,57.05,80183.15,0.2,0.97692,3e-05,1.82261]
[1777913469078,57.05,80183.15,0.2,0.97692,3e-05,1.82261]
[1777913469178,57.05,80185.5,0.2,0.97698,3e-05,1.81855]
[1777913470937,57.06,80175.32,0.2,0.97668,3e-05,1.8382]
[1777913471942,57.06,80171.31,0.2,0.97655,3e-05,1.84657]
[1777913473956,57.09,80169.21,0.2,0.97643,3e-05,1.85428]
[1777913474963,57.12,80167.63,0.2,0.97634,3e-05,1.86054]
[1777913475970,57.14,80164.28,0.2,0.97619,3e-05,1.87009]
[1777913476977,57.16,80162.19,0.2,0.97609,3e-05,1.87707]
[1777913477896,57.16,80162.19,0.2,0.97609,3e-05,1.87707]
[1777913477962,57.16,80162.19,0.2,0.97609,3e-05,1.87707]
[1777913477985,57.16,80156.32,0.2,0.97591,3e-05,1.8884]
[1777913478992,57.19,80152.63,0.2,0.97575,3e-05,1.89865]
[1777913481416,57.19,80153.86,0.2,0.97579,3e-05,1.89652]
[1777913482013,57.19,80142.56,0.2,0.97544,3e-05,1.91904]
[1777913483586,57.19,80142.56,0.2,0.97544,3e-05,1.91904]
[1777913483589,57.2,80135.88,0.2,0.97524,3e-05,1.93236]
[1777913484034,57.2,80122.09,0.2,0.97481,3e-05,1.95963]
[1777913485038,57.21,80103.89,0.2,0.97421,3e-05,1.99813]
[1777913486045,57.21,80105.25,0.2,0.97426,3e-05,1.99547]
[1777913487575,57.21,80105.25,0.2,0.97426,3e-05,1.99547]
[1777913487583,57.21,80114.24,0.2,0.97453,3e-05,1.97751]
[1777913488059,57.21,80115.69,0.2,0.97458,3e-05,1.97473]
[1777913489576,57.21,80115.69,0.2,0.97458,3e-05,1.97473]
[1777913489677,57.22,80116.64,0.2,0.97459,3e-05,1.97404]
[1777913491080,57.23,80124.78,0.2,0.97488,3e-05,1.95406]
[1777913493581,57.25,80124.12,0.2,0.97484,3e-05,1.95683]
[1777913493624,57.26,80124.2,0.2,0.97482,3e-05,1.95816]
[1777913495108,57.28,80121.6,0.2,0.97469,3e-05,1.96623]
[1777913496115,57.29,80125.2,0.2,0.97479,3e-05,1.9604]
[1777913497122,57.3,80139.23,0.2,0.97519,3e-05,1.9341]
[1777913498129,57.3,80139.34,0.2,0.97519,3e-05,1.93407]
[1777913500549,57.3,80141.28,0.2,0.97525,3e-05,1.93045]
[1777913500577,57.3,80141.28,0.2,0.97525,3e-05,1.93045]
[1777913500601,57.3,80141.28,0.2,0.97525,3e-05,1.93045]
[1777913500706,57.3,80141.28,0.2,0.97525,3e-05,1.93045]
[1777913500826,57.31,80142.12,0.2,0.97527,3e-05,1.92899]
[1777913501150,57.31,80146.51,0.2,0.9754,3e-05,1.92059]
[1777913502159,57.3,80156.66,0.2,0.97571,3e-05,1.90033]
[1777913503166,57.3,80157.79,0.2,0.97576,3e-05,1.89768]
[1777913504185,57.3,80154.34,0.2,0.97566,3e-05,1.90393]
[1777913507205,57.28,80160.41,0.2,0.97586,3e-05,1.89078]
[1777913509238,57.28,80161.73,0.2,0.97591,3e-05,1.88779]
[1777913509282,57.28,80161.73,0.2,0.97591,3e-05,1.88779]
[1777913509325,57.28,80161.73,0.2,0.97591,3e-05,1.88779]
[1777913509579,57.28,80161.73,0.2,0.97591,3e-05,1.88779]
[1777913509681,57.28,80162.17,0.2,0.97593,3e-05,1.88651]
[1777913512240,57.27,80167.3,0.2,0.9761,3e-05,1.87534]
[1777913515232,57.26,80167.13,0.2,0.97611,3e-05,1.87485]
[1777913515285,57.26,80167.13,0.2,0.97611,3e-05,1.87485]
[1777913515326,57.26,80167.13,0.2,0.97611,3e-05,1.87485]
[1777913516268,57.25,80172.25,0.2,0.97627,3e-05,1.86422]
[1777913517275,57.25,80183.13,0.2,0.97659,3e-05,1.8431]
[1777913518282,57.25,80188.14,0.2,0.97674,3e-05,1.83326]
[1777913521847,57.24,80187.69,0.2,0.97674,3e-05,1.8331]
[1777913521893,57.24,80187.69,0.2,0.97674,3e-05,1.8331]
[1777913522077,57.24,80187.69,0.2,0.97674,3e-05,1.8331]
[1777913522310,57.24,80193.26,0.2,0.97691,3e-05,1.82226]
[1777913524325,57.23,80187.08,0.2,0.97674,3e-05,1.83329]
[1777913525332,57.23,80184.43,0.2,0.97667,3e-05,1.83797]
[1777913526339,57.23,80180.39,0.2,0.97656,3e-05,1.84529]
[1777913527213,57.23,80180.39,0.2,0.97656,3e-05,1.84529]
[1777913527264,57.23,80180.39,0.2,0.97656,3e-05,1.84529]
[1777913527327,57.23,80180.39,0.2,0.97656,3e-05,1.84529]
[1777913528214,57.23,80179.83,0.2,0.97655,3e-05,1.846]
[1777913528266,57.23,80179.83,0.2,0.97655,3e-05,1.846]
[1777913528328,57.23,80179.83,0.2,0.97655,3e-05,1.846]
[1777913528353,57.22,80179.52,0.2,0.97654,3e-05,1.84624]
[1777913529360,57.22,80171.5,0.2,0.97631,3e-05,1.86117]
[1777913530367,57.22,80167.23,0.2,0.97619,3e-05,1.86897]
[1777913531955,57.21,80166.79,0.2,0.97619,3e-05,1.86942]
[1777913532077,57.21,80166.79,0.2,0.97619,3e-05,1.86942]
[1777913532129,57.21,80166.79,0.2,0.97619,3e-05,1.86942]
[1777913534260,57.21,80166.73,0.2,0.9762,3e-05,1.86873]
[1777913534311,57.21,80166.73,0.2,0.9762,3e-05,1.86873]
[1777913534327,57.21,80166.73,0.2,0.9762,3e-05,1.86873]
[1777913534395,57.2,80164.64,0.2,0.97614,3e-05,1.87235]
[1777913536409,57.2,80168.25,0.2,0.97626,3e-05,1.86462]
[1777913537413,57.2,80168.25,0.2,0.97626,3e-05,1.86462]
[1777913537429,57.2,80168.25,0.2,0.97626,3e-05,1.86462]
[1777913537575,57.2,80168.25,0.2,0.97626,3e-05,1.86462]
[1777913538113,57.19,80169.05,0.2,0.97629,3e-05,1.8627]
[1777913538122,57.19,80169.05,0.2,0.97629,3e-05,1.8627]
[1777913538325,57.19,80169.05,0.2,0.97629,3e-05,1.8627]
[1777913538423,57.19,80179.3,0.2,0.9766,3e-05,1.84278]
[1777913539430,57.19,80181.38,0.2,0.97666,3e-05,1.83848]
[1777913542451,57.18,80178.62,0.2,0.9766,3e-05,1.84268]
[1777913545021,57.17,80178.81,0.2,0.97661,3e-05,1.84162]
[1777913545073,57.17,80178.81,0.2,0.97661,3e-05,1.84162]
[1777913545078,57.17,80178.81,0.2,0.97661,3e-05,1.84162]
[1777913545700,57.17,80178.81,0.2,0.97661,3e-05,1.84162]
[1777913545790,57.17,80178.81,0.2,0.97661,3e-05,1.84162]
[1777913545757,57.17,80181.26,0.2,0.97669,3e-05,1.83662]
[1777913545827,57.17,80181.26,0.2,0.97669,3e-05,1.83662]
[1777913546479,57.17,80181.17,0.2,0.97669,3e-05,1.83645]
[1777913550507,57.16,80178.95,0.2,0.97665,3e-05,1.83928]
[1777913551514,57.16,80179.67,0.2,0.97673,3e-05,1.8326]
[1777913552279,57.16,80179.67,0.2,0.97673,3e-05,1.8326]
[1777913552326,57.16,80179.67,0.2,0.97673,3e-05,1.8326]
[1777913552364,57.16,80179.67,0.2,0.97673,3e-05,1.8326]
[1777913552842,57.15,80178.81,0.2,0.97671,3e-05,1.83389]
[1777913552851,57.15,80178.81,0.2,0.97671,3e-05,1.83389]
[1777913553077,57.15,80178.81,0.2,0.97671,3e-05,1.83389]
[1777913553129,57.15,80178.81,0.2,0.97671,3e-05,1.83389]
[1777913553327,57.15,80178.81,0.2,0.97671,3e-05,1.83389]
[1777913553527,57.15,80178.74,0.2,0.97672,3e-05,1.83368]
[1777913556549,57.14,80187.24,0.2,0.97698,3e-05,1.81663]
[1777913557579,57.14,80187.24,0.2,0.97698,3e-05,1.81663]
[1777913557672,57.14,80190.18,0.2,0.97707,3e-05,1.8108]
[1777913558563,57.14,80197.05,0.2,0.97727,3e-05,1.79764]
[1777913560224,57.14,80197.8,0.2,0.97729,3e-05,1.79597]
[1777913560276,57.14,80197.8,0.2,0.97729,3e-05,1.79597]
[1777913560326,57.14,80197.8,0.2,0.97729,3e-05,1.79597]
[1777913560677,57.14,80197.8,0.2,0.97729,3e-05,1.79597]
[1777913560829,57.14,80197.8,0.2,0.97729,3e-05,1.79597]
[1777913560692,57.13,80199.84,0.2,0.97735,3e-05,1.79189]
[1777913560876,57.13,80199.84,0.2,0.97735,3e-05,1.79189]
[1777913561042,57.13,80199.84,0.2,0.97735,3e-05,1.79189]
[1777913561075,57.13,80199.84,0.2,0.97735,3e-05,1.79189]
[1777913561584,57.13,80209.54,0.2,0.97763,3e-05,1.77364]
[1777913562591,57.13,80210.68,0.2,0.97766,3e-05,1.7713]
[1777913564605,57.13,80207.72,0.2,0.97759,3e-05,1.77631]
[1777913565612,57.12,80200.38,0.2,0.97739,3e-05,1.7897]
[1777913566619,57.12,80184.13,0.2,0.97693,3e-05,1.81987]
[1777913567802,57.12,80184.13,0.2,0.97693,3e-05,1.81987]
[1777913567627,57.12,80158.22,0.2,0.97618,3e-05,1.86887]
[1777913568633,57.12,80165.13,0.2,0.97639,3e-05,1.85522]
[1777913569642,57.11,80152.71,0.2,0.97603,3e-05,1.87871]
[1777913570648,57.11,80152.86,0.2,0.97604,3e-05,1.87801]
[1777913571322,57.11,80152.86,0.2,0.97604,3e-05,1.87801]
[1777913571655,57.11,80159.75,0.2,0.97625,3e-05,1.86433]
[1777913572662,57.1,80164.16,0.2,0.97638,3e-05,1.85549]
[1777913574676,57.1,80169.12,0.2,0.97654,3e-05,1.84527]
[1777913576690,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577276,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577315,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577329,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577724,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577747,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577830,57.09,80175.33,0.2,0.97673,3e-05,1.83277]
[1777913577777,57.09,80175.1,0.2,0.97673,3e-05,1.83287]
[1777913583739,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584360,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584413,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584579,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584778,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584829,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584829,57.07,80169.18,0.2,0.97659,3e-05,1.84208]
[1777913584853,57.07,80164.8,0.2,0.97646,3e-05,1.85008]
[1777913585078,57.07,80164.8,0.2,0.97646,3e-05,1.85008]
[1777913585753,57.07,80169.81,0.2,0.97662,3e-05,1.84016]
[1777913587766,57.06,80173.57,0.2,0.97674,3e-05,1.83233]
[1777913588612,57.06,80173.57,0.2,0.97674,3e-05,1.83233]
[1777913588664,57.06,80173.57,0.2,0.97674,3e-05,1.83233]
[1777913588832,57.06,80173.57,0.2,0.97674,3e-05,1.83233]
[1777913588774,57.06,80174.07,0.2,0.97676,3e-05,1.83103]
[1777913590099,57.06,80173.85,0.2,0.97675,3e-05,1.83111]
[1777913590130,57.06,80173.85,0.2,0.97675,3e-05,1.83111]
[1777913590327,57.06,80173.85,0.2,0.97675,3e-05,1.83111]
[1777913590788,57.05,80168.7,0.2,0.97661,3e-05,1.84056]
[1777913591795,57.05,80154.38,0.2,0.9762,3e-05,1.86762]
[1777913592801,57.05,80146.01,0.2,0.97595,3e-05,1.88343]
[1777913593810,57.04,80142.67,0.2,0.97586,3e-05,1.8895]
[1777913594816,57.04,80140.05,0.2,0.97579,3e-05,1.89416]
[1777913595659,57.04,80140.05,0.2,0.97579,3e-05,1.89416]
[1777913595690,57.04,80140.05,0.2,0.97579,3e-05,1.89416]
[1777913595814,57.04,80140.05,0.2,0.97579,3e-05,1.89416]
[1777913595826,57.04,80140.05,0.2,0.97579,3e-05,1.89416]
[1777913595878,57.04,80137.91,0.2,0.97573,3e-05,1.89789]
[1777913597480,57.04,80138.13,0.2,0.97573,3e-05,1.89771]
[1777913597523,57.04,80138.13,0.2,0.97573,3e-05,1.89771]
[1777913597583,57.04,80138.13,0.2,0.97573,3e-05,1.89771]
[1777913597837,57.04,80140.74,0.2,0.97581,3e-05,1.89287]
[1777913602872,57.05,80141.2,0.2,0.9758,3e-05,1.89324]
[1777913605893,57.06,80144.68,0.2,0.97589,3e-05,1.88724]
[1777913607872,57.06,80144.68,0.2,0.97589,3e-05,1.88724]
[1777913607876,57.06,80142.27,0.2,0.97582,3e-05,1.89173]
[1777913607925,57.06,80142.27,0.2,0.97582,3e-05,1.89173]
[1777913608075,57.06,80142.27,0.2,0.97582,3e-05,1.89173]
[1777913608165,57.06,80137.19,0.2,0.97567,3e-05,1.90187]
[1777913608914,57.06,80121.8,0.2,0.9752,3e-05,1.93207]
[1777913609921,57.06,80118.11,0.2,0.97509,3e-05,1.9396]
[1777913611716,57.06,80118.11,0.2,0.97509,3e-05,1.9396]
[1777913611832,57.06,80118.11,0.2,0.97509,3e-05,1.9396]
[1777913611868,57.09,80120.01,0.2,0.97515,3e-05,1.93426]
[1777913612185,57.09,80120.01,0.2,0.97515,3e-05,1.93426]
[1777913612328,57.09,80120.01,0.2,0.97515,3e-05,1.93426]
[1777913612402,57.09,80120.01,0.2,0.97515,3e-05,1.93426]
[1777913612577,57.09,80120.01,0.2,0.97515,3e-05,1.93426]
[1777913612677,57.1,80123.22,0.2,0.97522,3e-05,1.92966]
[1777913613526,57.1,80123.22,0.2,0.97522,3e-05,1.92966]
[1777913618985,57.12,80125.22,0.2,0.97524,3e-05,1.92869]
[1777913622298,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913622328,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913622646,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913622814,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913622835,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913622866,57.13,80125.85,0.2,0.97525,3e-05,1.92783]
[1777913623012,57.13,80123.86,0.2,0.97519,3e-05,1.93214]
[1777913624606,57.13,80123.86,0.2,0.97519,3e-05,1.93214]
[1777913624838,57.13,80123.86,0.2,0.97519,3e-05,1.93214]
[1777913624854,57.13,80125.63,0.2,0.97524,3e-05,1.92884]
[1777913628047,57.14,80123.33,0.2,0.97515,3e-05,1.93413]
[1777913629557,57.14,80123.33,0.2,0.97515,3e-05,1.93413]
[1777913629576,57.14,80123.33,0.2,0.97515,3e-05,1.93413]
[1777913633437,57.14,80124.86,0.2,0.97519,3e-05,1.93185]
[1777913633507,57.14,80122.82,0.2,0.97512,3e-05,1.93606]
[1777913634089,57.15,80110.92,0.2,0.97476,3e-05,1.95984]
[1777913635096,57.15,80106.82,0.2,0.97463,3e-05,1.96815]
[1777913636103,57.15,80102.53,0.2,0.97449,3e-05,1.97687]
[1777913637110,57.15,80099.48,0.2,0.97439,3e-05,1.9831]
[1777913639014,57.15,80097.62,0.2,0.97433,3e-05,1.98694]
[1777913639066,57.15,80097.62,0.2,0.97433,3e-05,1.98694]
[1777913639076,57.15,80097.62,0.2,0.97433,3e-05,1.98694]
[1777913642182,57.15,80097.0,0.2,0.97431,3e-05,1.98847]
[1777913642226,57.15,80097.0,0.2,0.97431,3e-05,1.98847]
[1777913642331,57.15,80097.0,0.2,0.97431,3e-05,1.98847]
[1777913642846,57.15,80097.0,0.2,0.97431,3e-05,1.98847]
[1777913642882,57.15,80097.0,0.2,0.97431,3e-05,1.98847]
[1777913642431,57.15,80097.89,0.2,0.97434,3e-05,1.98677]
[1777913643075,57.15,80097.89,0.2,0.97434,3e-05,1.98677]
[1777913643152,57.15,80092.54,0.2,0.97417,3e-05,1.99765]
[1777913644159,57.15,80085.27,0.2,0.97393,3e-05,2.01245]
[1777913645166,57.15,80081.13,0.2,0.9738,3e-05,2.02093]
[1777913645951,57.15,80081.13,0.2,0.9738,3e-05,2.02093]
[1777913646046,57.15,80081.13,0.2,0.9738,3e-05,2.02093]
[1777913646080,57.15,80081.13,0.2,0.9738,3e-05,2.02093]
[1777913646173,57.15,80079.93,0.2,0.97376,3e-05,2.02341]
[1777913651208,57.16,80081.67,0.2,0.97381,3e-05,2.02004]
[1777913652215,57.16,80085.27,0.2,0.97393,3e-05,2.01276]
[1777913653222,57.16,80091.68,0.2,0.97413,3e-05,1.99982]
[1777913654130,57.16,80091.68,0.2,0.97413,3e-05,1.99982]
[1777913654198,57.16,80091.68,0.2,0.97413,3e-05,1.99982]
[1777913654325,57.16,80091.68,0.2,0.97413,3e-05,1.99982]
[1777913655460,57.16,80093.54,0.2,0.97419,3e-05,1.99614]
[1777913655512,57.16,80093.54,0.2,0.97419,3e-05,1.99614]
[1777913655583,57.16,80093.54,0.2,0.97419,3e-05,1.99614]
[1777913655663,57.16,80095.51,0.2,0.97425,3e-05,1.99225]
[1777913657250,57.16,80100.01,0.2,0.97439,3e-05,1.98337]
[1777913658728,57.16,80100.01,0.2,0.97439,3e-05,1.98337]
[1777913658782,57.16,80100.01,0.2,0.97439,3e-05,1.98337]
[1777913658826,57.16,80100.01,0.2,0.97439,3e-05,1.98337]
[1777913659415,57.16,80100.45,0.2,0.9744,3e-05,1.98259]
[1777913659461,57.16,80100.45,0.2,0.9744,3e-05,1.98259]
[1777913659577,57.16,80100.45,0.2,0.9744,3e-05,1.98259]
[1777913659678,57.16,80101.27,0.2,0.97443,3e-05,1.98104]
[1777913663692,57.16,80100.45,0.2,0.97439,3e-05,1.983]
[1777913663743,57.16,80100.45,0.2,0.97439,3e-05,1.983]
[1777913663825,57.16,80100.45,0.2,0.97439,3e-05,1.983]
[1777913663841,57.16,80105.89,0.2,0.97456,3e-05,1.97219]
[1777913664414,57.16,80105.89,0.2,0.97456,3e-05,1.97219]
[1777913664457,57.16,80105.89,0.2,0.97456,3e-05,1.97219]
[1777913664578,57.16,80105.89,0.2,0.97456,3e-05,1.97219]
[1777913664625,57.16,80107.73,0.2,0.97462,3e-05,1.96863]
[1777913666313,57.18,80102.66,0.2,0.97444,3e-05,1.98015]
[1777913668314,57.18,80101.09,0.2,0.97439,3e-05,1.98341]
[1777913668353,57.18,80101.09,0.2,0.97439,3e-05,1.98341]
[1777913669326,57.18,80100.66,0.2,0.97437,3e-05,1.98438]
[1777913669334,57.18,80098.43,0.2,0.9743,3e-05,1.98896]
[1777913670209,57.18,80098.43,0.2,0.9743,3e-05,1.98896]
[1777913670261,57.18,80098.43,0.2,0.9743,3e-05,1.98896]
[1777913670326,57.18,80098.43,0.2,0.9743,3e-05,1.98896]
[1777913670341,57.18,80095.4,0.2,0.97421,3e-05,1.99516]
[1777913671348,57.18,80087.13,0.2,0.97401,3e-05,2.00673]
[1777913673108,57.18,80085.68,0.2,0.97396,3e-05,2.00972]
[1777913673165,57.18,80085.68,0.2,0.97396,3e-05,2.00972]
[1777913673328,57.18,80085.68,0.2,0.97396,3e-05,2.00972]
[1777913673364,57.18,80088.38,0.2,0.97404,3e-05,2.0043]
[1777913675378,57.19,80092.42,0.2,0.97416,3e-05,1.99686]
[1777913676397,57.19,80092.42,0.2,0.97416,3e-05,1.99686]
[1777913676449,57.19,80092.42,0.2,0.97416,3e-05,1.99686]
[1777913676587,57.19,80092.42,0.2,0.97416,3e-05,1.99686]
[1777913676664,57.19,80097.03,0.2,0.97431,3e-05,1.98764]
[1777913679542,57.19,80095.12,0.2,0.97424,3e-05,1.99175]
[1777913680903,57.19,80095.12,0.2,0.97424,3e-05,1.99175]
[1777913680929,57.19,80095.12,0.2,0.97424,3e-05,1.99175]
[1777913680413,57.19,80089.62,0.2,0.97407,3e-05,2.00294]
[1777913681078,57.19,80089.62,0.2,0.97407,3e-05,2.00294]
[1777913681420,57.19,80084.79,0.2,0.9739,3e-05,2.01335]
[1777913685448,57.19,80081.64,0.2,0.9738,3e-05,2.01993]
[1777913686494,57.19,80081.64,0.2,0.9738,3e-05,2.01993]
[1777913686521,57.19,80081.64,0.2,0.9738,3e-05,2.01993]
[1777913686577,57.19,80081.64,0.2,0.9738,3e-05,2.01993]
[1777913686663,57.19,80078.86,0.2,0.97371,3e-05,2.02563]
[1777913687475,57.19,80076.37,0.2,0.97363,3e-05,2.03074]
[1777913691514,57.2,80079.54,0.2,0.97373,3e-05,2.02433]
[1777913692520,57.2,80084.4,0.2,0.97389,3e-05,2.01446]
[1777913693342,57.2,80084.4,0.2,0.97389,3e-05,2.01446]
[1777913693383,57.2,80084.4,0.2,0.97389,3e-05,2.01446]
[1777913693576,57.2,80084.4,0.2,0.97389,3e-05,2.01446]
[1777913693642,57.2,80087.41,0.2,0.97398,3e-05,2.00839]
[1777913694534,57.2,80085.52,0.2,0.97392,3e-05,2.01228]
[1777913696548,57.2,80087.8,0.2,0.97399,3e-05,2.00775]
[1777913697653,57.2,80087.8,0.2,0.97399,3e-05,2.00775]
[1777913697684,57.2,80087.8,0.2,0.97399,3e-05,2.00775]
[1777913697826,57.2,80087.8,0.2,0.97399,3e-05,2.00775]
[1777913697927,57.2,80089.23,0.2,0.97403,3e-05,2.00491]
[1777913699569,57.2,80092.49,0.2,0.97414,3e-05,1.99843]
[1777913700576,57.2,80096.94,0.2,0.97427,3e-05,1.99014]
[1777913701480,57.2,80096.94,0.2,0.97427,3e-05,1.99014]
[1777913701527,57.2,80096.94,0.2,0.97427,3e-05,1.99014]
[1777913701576,57.2,80096.94,0.2,0.97427,3e-05,1.99014]
[1777913701583,57.21,80102.34,0.2,0.97442,3e-05,1.98012]
[1777913703597,57.22,80094.63,0.2,0.97415,3e-05,1.99759]
[1777913705611,57.23,80092.02,0.2,0.97406,3e-05,2.00364]
[1777913706548,57.23,80092.02,0.2,0.97406,3e-05,2.00364]
[1777913706578,57.23,80092.02,0.2,0.97406,3e-05,2.00364]
[1777913706783,57.23,80092.02,0.2,0.97406,3e-05,2.00364]
[1777913706885,57.24,80090.46,0.2,0.974,3e-05,2.00742]
[1777913709872,57.24,80089.39,0.2,0.97396,3e-05,2.00969]
[1777913709884,57.24,80087.15,0.2,0.97389,3e-05,2.01429]
[1777913710076,57.24,80087.15,0.2,0.97389,3e-05,2.01429]
[1777913710647,57.24,80085.05,0.2,0.97382,3e-05,2.01861]
[1777913715682,57.24,80083.59,0.2,0.97377,3e-05,2.02176]
[1777913716625,57.24,80083.59,0.2,0.97377,3e-05,2.02176]
[1777913716670,57.24,80083.59,0.2,0.97377,3e-05,2.02176]
[1777913716834,57.24,80083.59,0.2,0.97377,3e-05,2.02176]
[1777913716936,57.24,80080.56,0.2,0.97367,3e-05,2.02797]
[1777913722733,57.24,80079.67,0.2,0.97364,3e-05,2.02994]
[1777913723768,57.24,80079.67,0.2,0.97364,3e-05,2.02994]
[1777913723826,57.24,80079.67,0.2,0.97364,3e-05,2.02994]
[1777913723926,57.24,80083.8,0.2,0.97378,3e-05,2.02154]
[1777913724509,57.24,80083.8,0.2,0.97378,3e-05,2.02154]
[1777913726761,57.24,80079.84,0.2,0.97365,3e-05,2.02972]
[1777913727555,57.24,80079.84,0.2,0.97365,3e-05,2.02972]
[1777913727577,57.24,80079.84,0.2,0.97365,3e-05,2.02972]
[1777913727768,57.24,80078.5,0.2,0.9736,3e-05,2.03248]
[1777913729112,57.24,80078.64,0.2,0.97361,3e-05,2.03222]
[1777913730697,57.24,80079.68,0.2,0.97364,3e-05,2.03011]
[1777913730745,57.24,80079.68,0.2,0.97364,3e-05,2.03011]
[1777913730805,57.24,80089.36,0.2,0.97395,3e-05,2.01044]
[1777913731193,57.24,80089.36,0.2,0.97395,3e-05,2.01044]
[1777913731271,57.24,80089.36,0.2,0.97395,3e-05,2.01044]
[1777913731812,57.24,80094.4,0.2,0.97417,3e-05,1.99507]
[1777913732819,57.24,80097.63,0.2,0.97427,3e-05,1.98863]
[1777913733840,57.25,80099.53,0.2,0.97432,3e-05,1.98574]
[1777913734484,57.25,80099.53,0.2,0.97432,3e-05,1.98574]
[1777913734837,57.26,80102.84,0.2,0.97441,3e-05,1.98005]
[1777913735820,57.26,80102.84,0.2,0.97441,3e-05,1.98005]
[1777913735830,57.26,80102.84,0.2,0.97441,3e-05,1.98005]
[1777913735867,57.26,80102.84,0.2,0.97441,3e-05,1.98005]
[1777913737074,57.27,80102.09,0.2,0.97435,3e-05,1.98361]
[1777913737332,57.27,80102.09,0.2,0.97435,3e-05,1.98361]
[1777913737515,57.27,80102.09,0.2,0.97435,3e-05,1.98361]
[1777913737574,57.27,80102.09,0.2,0.97435,3e-05,1.98361]
[1777913737858,57.28,80101.28,0.2,0.97431,3e-05,1.98621]
[1777913739871,57.29,80102.65,0.2,0.97433,3e-05,1.98529]
[1777913740879,57.25,80100.6,0.2,0.97436,3e-05,1.98334]
[1777913741152,57.25,80100.6,0.2,0.97436,3e-05,1.98334]
[1777913741886,57.24,80099.15,0.2,0.97432,3e-05,1.98564]
[1777913743900,57.24,80095.29,0.2,0.97421,3e-05,1.99289]
[1777913744308,57.24,80095.29,0.2,0.97421,3e-05,1.99289]
[1777913744325,57.24,80095.29,0.2,0.97421,3e-05,1.99289]
[1777913744907,57.24,80091.51,0.2,0.97409,3e-05,2.0006]
[1777913745914,57.24,80089.46,0.2,0.97402,3e-05,2.00481]
[1777913747131,57.24,80089.7,0.2,0.97403,3e-05,2.00439]
[1777913747182,57.24,80089.7,0.2,0.97403,3e-05,2.00439]
[1777913747328,57.24,80089.7,0.2,0.97403,3e-05,2.00439]
[1777913747928,57.24,80087.25,0.2,0.97395,3e-05,2.00941]
[1777913748986,57.24,80087.25,0.2,0.97395,3e-05,2.00941]
[1777913748935,57.24,80085.7,0.2,0.9739,3e-05,2.01261]
[1777913749942,57.24,80081.64,0.2,0.97377,3e-05,2.02091]
[1777913750949,57.24,80076.42,0.2,0.9736,3e-05,2.03161]
[1777913751225,57.24,80076.42,0.2,0.9736,3e-05,2.03161]
[1777913751324,57.24,80076.42,0.2,0.9736,3e-05,2.03161]
[1777913751463,57.24,80076.42,0.2,0.9736,3e-05,2.03161]
[1777913751956,57.24,80072.83,0.2,0.97348,3e-05,2.03899]
[1777913753925,57.24,80072.74,0.2,0.97348,3e-05,2.0392]
[1777913753949,57.24,80072.74,0.2,0.97348,3e-05,2.0392]
[1777913754027,57.24,80070.99,0.2,0.97342,3e-05,2.04279]
[1777913754084,57.24,80070.99,0.2,0.97342,3e-05,2.04279]
[1777913754977,57.24,80069.55,0.2,0.97338,3e-05,2.04575]
[1777913757998,57.24,80068.35,0.2,0.97334,3e-05,2.0482]
[1777913759005,57.24,80070.03,0.2,0.97339,3e-05,2.04473]
[1777913760019,57.24,80067.43,0.2,0.97331,3e-05,2.05006]
[1777913762577,57.24,80068.39,0.2,0.97334,3e-05,2.04806]
[1777913762740,57.24,80068.39,0.2,0.97334,3e-05,2.04806]
[1777913762833,57.24,80068.39,0.2,0.97334,3e-05,2.04806]
[1777913763039,57.24,80073.92,0.2,0.97352,3e-05,2.03669]
[1777913766142,57.24,80071.99,0.2,0.97346,3e-05,2.04067]
[1777913766240,57.24,80071.99,0.2,0.97346,3e-05,2.04067]
[1777913766329,57.24,80071.99,0.2,0.97346,3e-05,2.04067]
[1777913772102,57.24,80072.55,0.2,0.97348,3e-05,2.03898]
[1777913773874,57.24,80072.55,0.2,0.97348,3e-05,2.03898]
[1777913773878,57.24,80072.55,0.2,0.97348,3e-05,2.03898]
[1777913774079,57.23,80072.08,0.2,0.97349,3e-05,2.03852]
[1777913775290,57.22,80071.8,0.2,0.97349,3e-05,2.03838]
[1777913775326,57.22,80071.8,0.2,0.97349,3e-05,2.03838]
[1777913775342,57.22,80071.8,0.2,0.97349,3e-05,2.03838]
[1777913775747,57.22,80071.8,0.2,0.97349,3e-05,2.03838]
[1777913775828,57.22,80071.8,0.2,0.97349,3e-05,2.03838]
[1777913775927,57.22,80070.63,0.2,0.97346,3e-05,2.04007]
[1777913780158,57.14,80068.02,0.2,0.97353,3e-05,2.03549]
[1777913782172,57.04,80064.54,0.2,0.97364,3e-05,2.02876]
[1777913783392,57.04,80064.54,0.2,0.97364,3e-05,2.02876]
[1777913783444,57.04,80064.54,0.2,0.97364,3e-05,2.02876]
[1777913783581,57.04,80064.54,0.2,0.97364,3e-05,2.02876]
[1777913784588,56.98,80065.32,0.2,0.97377,3e-05,2.02036]
[1777913784639,56.98,80065.32,0.2,0.97377,3e-05,2.02036]
[1777913784826,56.98,80065.32,0.2,0.97377,3e-05,2.02036]
[1777913784874,56.93,80064.32,0.2,0.97384,3e-05,2.01576]
[1777913786200,56.88,80068.11,0.2,0.97407,3e-05,2.00086]
[1777913789541,56.87,80069.36,0.2,0.97413,3e-05,1.99705]
[1777913789581,56.87,80069.36,0.2,0.97413,3e-05,1.99705]
[1777913789593,56.87,80069.36,0.2,0.97413,3e-05,1.99705]
[1777913790570,56.82,80068.49,0.2,0.9742,3e-05,1.99263]
[1777913790699,56.82,80068.49,0.2,0.9742,3e-05,1.99263]
[1777913790752,56.82,80068.49,0.2,0.9742,3e-05,1.99263]
[1777913790827,56.82,80068.49,0.2,0.9742,3e-05,1.99263]
[1777913790845,56.78,80066.52,0.2,0.97423,3e-05,1.99053]
[1777913791235,56.73,80066.77,0.2,0.9744,3e-05,1.97879]
[1777913795821,56.6,80065.7,0.2,0.97463,3e-05,1.96385]
[1777913795932,56.6,80065.7,0.2,0.97463,3e-05,1.96385]
[1777913796078,56.6,80065.7,0.2,0.97463,3e-05,1.96385]
[1777913796033,56.6,80062.34,0.2,0.97453,3e-05,1.97008]
[1777913796676,56.6,80062.34,0.2,0.97453,3e-05,1.97008]
[1777913796728,56.6,80062.34,0.2,0.97453,3e-05,1.97008]
[1777913796831,56.6,80062.34,0.2,0.97453,3e-05,1.97008]
[1777913796933,56.59,80061.35,0.2,0.97451,3e-05,1.97152]
[1777913797277,56.59,80059.15,0.2,0.97445,3e-05,1.9754]
[1777913799291,56.58,80052.16,0.2,0.97424,3e-05,1.98846]
[1777913801068,56.58,80052.16,0.2,0.97424,3e-05,1.98846]
[1777913801078,56.58,80052.16,0.2,0.97424,3e-05,1.98846]
[1777913801090,56.57,80051.35,0.2,0.97422,3e-05,1.98951]
[1777913801677,56.57,80051.35,0.2,0.97422,3e-05,1.98951]
[1777913801778,56.57,80042.05,0.2,0.97394,3e-05,2.00793]
[1777913802312,56.56,80039.98,0.2,0.97388,3e-05,2.01155]
[1777913803318,56.56,80042.73,0.2,0.97398,3e-05,2.00527]
[1777913804650,56.56,80042.73,0.2,0.97398,3e-05,2.00527]
[1777913804666,56.51,80047.3,0.2,0.97422,3e-05,1.98972]
[1777913805333,56.47,80049.95,0.2,0.9744,3e-05,1.9784]
[1777913808766,56.42,80051.96,0.2,0.97456,3e-05,1.96805]
[1777913808818,56.42,80051.96,0.2,0.97456,3e-05,1.96805]
[1777913808844,56.42,80051.96,0.2,0.97456,3e-05,1.96805]
[1777913808919,56.42,80054.15,0.2,0.97463,3e-05,1.96306]
[1777913810368,56.41,80045.99,0.2,0.97439,3e-05,1.97853]
[1777913811375,56.41,80036.51,0.2,0.97409,3e-05,1.99791]
[1777913812382,56.4,80031.2,0.2,0.97394,3e-05,2.00763]
[1777913817416,56.37,80030.27,0.2,0.97395,3e-05,2.00643]
[1777913818424,56.37,80036.37,0.2,0.97416,3e-05,1.99328]
[1777913819431,56.37,80039.37,0.2,0.97427,3e-05,1.98655]
[1777913821727,56.36,80039.36,0.2,0.97427,3e-05,1.98598]
[1777913821779,56.36,80039.36,0.2,0.97427,3e-05,1.98598]
[1777913821834,56.36,80039.36,0.2,0.97427,3e-05,1.98598]
[1777913822452,56.35,80035.14,0.2,0.97416,3e-05,1.99345]
[1777913823459,56.35,80030.85,0.2,0.97403,3e-05,2.00166]
[1777913824466,56.34,80028.26,0.2,0.97395,3e-05,2.00639]
[1777913825144,56.34,80028.26,0.2,0.97395,3e-05,2.00639]
[1777913825216,56.34,80028.26,0.2,0.97395,3e-05,2.00639]
[1777913825327,56.34,80028.26,0.2,0.97395,3e-05,2.00639]
[1777913825473,56.34,80027.57,0.2,0.97394,3e-05,2.00719]
[1777913829503,56.32,80033.51,0.2,0.97417,3e-05,1.99252]
[1777913831418,56.32,80032.23,0.2,0.97414,3e-05,1.99456]
[1777913831470,56.32,80032.23,0.2,0.97414,3e-05,1.99456]
[1777913831576,56.32,80032.23,0.2,0.97414,3e-05,1.99456]
[1777913831631,56.31,80028.76,0.2,0.97404,3e-05,2.0011]
[1777913833882,56.31,80027.02,0.2,0.97399,3e-05,2.00407]
[1777913833992,56.31,80027.02,0.2,0.97399,3e-05,2.00407]
[1777913834078,56.31,80027.02,0.2,0.97399,3e-05,2.00407]
[1777913834087,56.3,80024.39,0.2,0.97391,3e-05,2.00889]
[1777913836552,56.29,80019.17,0.2,0.97377,3e-05,2.01782]
[1777913837559,56.28,80023.02,0.2,0.97391,3e-05,2.00923]
[1777913839155,56.28,80024.25,0.2,0.97396,3e-05,2.00608]
[1777913839202,56.28,80024.25,0.2,0.97396,3e-05,2.00608]
[1777913839329,56.28,80024.25,0.2,0.97396,3e-05,2.00608]
[1777913840229,56.27,80024.46,0.2,0.97397,3e-05,2.00504]
[1777913840281,56.27,80024.46,0.2,0.97397,3e-05,2.00504]
[1777913840327,56.27,80024.46,0.2,0.97397,3e-05,2.00504]
[1777913840581,56.27,80024.37,0.2,0.97398,3e-05,2.00461]
[1777913845615,56.25,80024.65,0.2,0.97404,3e-05,2.00101]
[1777913850650,56.22,80020.83,0.2,0.97396,3e-05,2.0059]
[1777913851657,56.22,80020.76,0.2,0.97403,3e-05,2.00019]
[1777913852785,56.22,80020.76,0.2,0.97403,3e-05,2.00019]
[1777913852826,56.22,80020.76,0.2,0.97403,3e-05,2.00019]
[1777913853090,56.22,80020.76,0.2,0.97403,3e-05,2.00019]
[1777913854145,56.22,80020.63,0.2,0.97404,3e-05,1.99985]
[1777913854214,56.21,80020.54,0.2,0.97404,3e-05,1.99944]
[1777913854329,56.21,80020.54,0.2,0.97404,3e-05,1.99944]
[1777913854678,56.21,80020.51,0.2,0.97405,3e-05,1.99891]
[1777913855685,56.2,80031.34,0.2,0.97441,3e-05,1.9761]
[1777913856904,56.2,80031.34,0.2,0.97441,3e-05,1.9761]
[1777913856980,56.2,80031.34,0.2,0.97441,3e-05,1.9761]
[1777913857078,56.2,80031.34,0.2,0.97441,3e-05,1.9761]
[1777913857005,56.2,80033.38,0.2,0.97448,3e-05,1.97139]
[1777913860679,56.19,80032.92,0.2,0.97449,3e-05,1.9707]
[1777913860731,56.19,80032.92,0.2,0.97449,3e-05,1.9707]
[1777913860826,56.19,80032.92,0.2,0.97449,3e-05,1.9707]
[1777913860927,56.18,80033.03,0.2,0.9745,3e-05,1.96994]
[1777913861727,56.18,80029.11,0.2,0.97439,3e-05,1.97741]
[1777913862698,56.18,80029.11,0.2,0.97439,3e-05,1.97741]
[1777913862751,56.18,80029.11,0.2,0.97439,3e-05,1.97741]
[1777913862828,56.18,80029.11,0.2,0.97439,3e-05,1.97741]
[1777913868776,56.15,80026.44,0.2,0.97436,3e-05,1.97903]
[1777913873309,56.13,80026.22,0.2,0.97439,3e-05,1.97728]
[1777913873325,56.13,80026.22,0.2,0.97439,3e-05,1.97728]
[1777913874824,56.13,80026.03,0.2,0.97439,3e-05,1.97712]
[1777913874882,56.13,80026.03,0.2,0.97439,3e-05,1.97712]
[1777913875077,56.13,80026.03,0.2,0.97439,3e-05,1.97712]
[1777913874925,56.12,80026.0,0.2,0.9744,3e-05,1.97663]
[1777913878203,56.11,80026.28,0.2,0.97443,3e-05,1.97443]
[1777913883956,56.09,80023.25,0.2,0.97438,3e-05,1.97738]
[1777913884627,56.09,80023.25,0.2,0.97438,3e-05,1.97738]
[1777913884921,56.09,79995.07,0.2,0.97346,3e-05,2.03591]
[1777913885928,56.09,79990.5,0.2,0.97331,3e-05,2.04555]
[1777913887874,56.09,79991.03,0.2,0.97333,3e-05,2.04449]
[1777913887942,56.09,79994.01,0.2,0.97343,3e-05,2.03829]
[1777913889843,56.09,79995.27,0.2,0.97347,3e-05,2.03571]
[1777913889890,56.09,79995.27,0.2,0.97347,3e-05,2.03571]
[1777913890082,56.09,79995.27,0.2,0.97347,3e-05,2.03571]
[1777913890662,56.09,79995.34,0.2,0.97347,3e-05,2.03563]
[1777913890704,56.09,79995.34,0.2,0.97347,3e-05,2.03563]
[1777913890765,56.09,79995.34,0.2,0.97347,3e-05,2.03563]
[1777913890963,56.09,79995.24,0.2,0.97346,3e-05,2.0359]
[1777913895998,56.09,79992.84,0.2,0.97338,3e-05,2.04125]
[1777913897005,56.09,79990.84,0.2,0.97331,3e-05,2.0455]
[1777913901033,56.09,79988.58,0.2,0.97325,3e-05,2.04969]
[1777913902040,56.08,79977.58,0.2,0.97289,3e-05,2.07225]
[1777913903047,56.08,79974.97,0.2,0.97281,3e-05,2.07707]
[1777913908082,56.05,79984.57,0.2,0.97319,3e-05,2.05313]
[1777913909089,56.0,79988.19,0.2,0.97342,3e-05,2.03873]
[1777913910894,55.95,79987.54,0.2,0.9735,3e-05,2.03356]
[1777913910946,55.95,79987.54,0.2,0.9735,3e-05,2.03356]
[1777913911076,55.95,79987.54,0.2,0.9735,3e-05,2.03356]
[1777913911103,55.9,79986.67,0.2,0.97363,3e-05,2.02367]
[1777913912593,55.86,79986.49,0.2,0.97373,3e-05,2.01773]
[1777913912626,55.86,79986.49,0.2,0.97373,3e-05,2.01773]
[1777913912832,55.86,79986.49,0.2,0.97373,3e-05,2.01773]
[1777913912849,55.81,79986.49,0.2,0.97382,3e-05,2.0116]
[1777913916752,55.68,79985.23,0.2,0.97406,3e-05,1.99656]
[1777913916798,55.68,79985.23,0.2,0.97406,3e-05,1.99656]
[1777913916830,55.68,79985.23,0.2,0.97406,3e-05,1.99656]
[1777913917144,55.68,79982.77,0.2,0.97398,3e-05,2.00111]
[1777913920166,55.66,79985.94,0.2,0.97411,3e-05,1.99278]
[1777913921210,55.66,79985.94,0.2,0.97411,3e-05,1.99278]
[1777913921262,55.66,79984.88,0.2,0.97409,3e-05,1.99441]
[1777913921328,55.66,79984.88,0.2,0.97409,3e-05,1.99441]
[1777913922180,55.65,79988.64,0.2,0.97422,3e-05,1.98603]
[1777913922460,55.65,79988.64,0.2,0.97422,3e-05,1.98603]
[1777913922517,55.65,79988.64,0.2,0.97422,3e-05,1.98603]
[1777913922577,55.65,79988.64,0.2,0.97422,3e-05,1.98603]
[1777913924194,55.61,79993.16,0.2,0.97446,3e-05,1.97061]
[1777913925201,55.6,79990.48,0.2,0.97438,3e-05,1.97561]
[1777913926400,55.6,79989.78,0.2,0.97437,3e-05,1.97653]
[1777913926446,55.6,79989.78,0.2,0.97437,3e-05,1.97653]
[1777913926579,55.6,79989.78,0.2,0.97437,3e-05,1.97653]
[1777913927189,55.6,79989.78,0.2,0.97437,3e-05,1.97653]
[1777913927215,55.6,79990.67,0.2,0.9744,3e-05,1.97416]
[1777913927237,55.6,79990.67,0.2,0.9744,3e-05,1.97416]
[1777913927328,55.6,79990.67,0.2,0.9744,3e-05,1.97416]
[1777913927429,55.59,79990.67,0.2,0.97441,3e-05,1.97362]
[1777913934146,55.58,79989.25,0.2,0.97439,3e-05,1.97497]
[1777913934163,55.58,79989.25,0.2,0.97439,3e-05,1.97497]
[1777913934211,55.58,79989.25,0.2,0.97439,3e-05,1.97497]
[1777913934326,55.57,79988.85,0.2,0.9744,3e-05,1.97474]
[1777913934378,55.57,79986.41,0.2,0.97433,3e-05,1.97872]
[1777913936434,55.57,79985.65,0.2,0.97431,3e-05,1.9803]
[1777913936578,55.57,79985.65,0.2,0.97431,3e-05,1.9803]
[1777913936625,55.56,79989.22,0.2,0.97444,3e-05,1.97184]
[1777913940224,55.55,79990.1,0.2,0.97448,3e-05,1.9695]
[1777913940536,55.55,79990.06,0.2,0.97448,3e-05,1.96906]
[1777913940539,55.54,79986.23,0.2,0.97438,3e-05,1.97594]
[1777913941578,55.54,79986.23,0.2,0.97438,3e-05,1.97594]
[1777913942671,55.54,79984.66,0.2,0.97433,3e-05,1.97866]
[1777913942717,55.54,79984.66,0.2,0.97433,3e-05,1.97866]
[1777913942831,55.54,79984.66,0.2,0.97433,3e-05,1.97866]
[1777913942933,55.53,79984.97,0.2,0.97435,3e-05,1.97748]
[1777913944334,55.53,79991.29,0.2,0.97457,3e-05,1.96337]
[1777913946348,55.52,79984.9,0.2,0.97438,3e-05,1.97555]
[1777913948444,55.51,79983.52,0.2,0.97434,3e-05,1.97789]
[1777913948496,55.51,79983.52,0.2,0.97434,3e-05,1.97789]
[1777913948577,55.51,79983.52,0.2,0.97434,3e-05,1.97789]
[1777913948670,55.51,79986.34,0.2,0.97444,3e-05,1.97152]
[1777913951383,55.5,79989.06,0.2,0.97456,3e-05,1.96436]
[1777913952670,55.5,79989.06,0.2,0.97456,3e-05,1.96436]
[1777913952721,55.5,79989.06,0.2,0.97456,3e-05,1.96436]
[1777913952828,55.5,79989.06,0.2,0.97456,3e-05,1.96436]
[1777913952926,55.49,79989.83,0.2,0.97459,3e-05,1.96227]
[1777913954196,55.49,79989.83,0.2,0.97459,3e-05,1.96227]
[1777913954207,55.49,79999.27,0.2,0.9749,3e-05,1.94239]
[1777913954413,55.49,79999.27,0.2,0.9749,3e-05,1.94239]
[1777913954515,55.49,80009.12,0.2,0.97522,3e-05,1.92185]
[1777913955416,55.48,80013.98,0.2,0.97538,3e-05,1.91158]
[1777913957184,55.48,80013.98,0.2,0.97538,3e-05,1.91158]
[1777913958007,55.48,80014.71,0.2,0.97541,3e-05,1.9097]
[1777913958076,55.48,80014.71,0.2,0.97541,3e-05,1.9097]
[1777913958089,55.48,80015.22,0.2,0.97543,3e-05,1.90826]
[1777913958438,55.48,80015.22,0.2,0.97543,3e-05,1.90826]
[1777913958449,55.47,80019.71,0.2,0.97558,3e-05,1.8988]
[1777913963471,55.46,80020.62,0.2,0.97563,3e-05,1.89501]
[1777913968089,55.45,80020.83,0.2,0.97566,3e-05,1.89343]
[1777913968178,55.45,80021.21,0.2,0.97568,3e-05,1.89229]
[1777913968318,55.45,80021.21,0.2,0.97568,3e-05,1.89229]
[1777913968327,55.45,80021.21,0.2,0.97568,3e-05,1.89229]
[1777913968507,55.45,80024.06,0.2,0.97577,3e-05,1.88619]
[1777913969515,55.44,80026.71,0.2,0.97586,3e-05,1.88052]
[1777913970522,55.44,80034.64,0.2,0.97611,3e-05,1.86436]
[1777913972536,55.43,80041.93,0.2,0.9764,3e-05,1.84426]
[1777913973543,55.43,80044.47,0.2,0.97648,3e-05,1.83897]
[1777913974286,55.43,80044.47,0.2,0.97648,3e-05,1.83897]
[1777913974326,55.43,80044.47,0.2,0.97648,3e-05,1.83897]
[1777913974550,55.43,80043.16,0.2,0.97645,3e-05,1.84126]
[1777913976563,55.43,80044.95,0.2,0.97651,3e-05,1.83716]
[1777913977381,55.43,80044.95,0.2,0.97651,3e-05,1.83716]
[1777913977812,55.43,80044.95,0.2,0.97651,3e-05,1.83716]
[1777913977827,55.43,80044.95,0.2,0.97651,3e-05,1.83716]
[1777913977858,55.43,80044.95,0.2,0.97651,3e-05,1.83716]
[1777913978409,55.42,80043.63,0.2,0.97647,3e-05,1.83947]
[1777913978580,55.42,80043.63,0.2,0.97647,3e-05,1.83947]
[1777913981329,55.42,80043.77,0.2,0.97649,3e-05,1.83833]
[1777913981600,55.41,80043.99,0.2,0.9765,3e-05,1.83762]
[1777913982607,55.41,80041.17,0.2,0.97642,3e-05,1.84288]
[1777913983543,55.41,80041.17,0.2,0.97642,3e-05,1.84288]
[1777913983575,55.41,80041.17,0.2,0.97642,3e-05,1.84288]
[1777913983614,55.41,80041.72,0.2,0.97644,3e-05,1.84151]
[1777913984657,55.41,80041.72,0.2,0.97644,3e-05,1.84151]
[1777913984707,55.41,80041.72,0.2,0.97644,3e-05,1.84151]
[1777913984828,55.41,80041.72,0.2,0.97644,3e-05,1.84151]
[1777913985627,55.41,80039.79,0.2,0.97639,3e-05,1.84474]
[1777913989790,55.4,80038.53,0.2,0.97637,3e-05,1.84634]
[1777913990662,55.39,80033.87,0.2,0.97624,3e-05,1.85497]
[1777913991916,55.39,80033.87,0.2,0.97624,3e-05,1.85497]
[1777913991960,55.39,80033.87,0.2,0.97624,3e-05,1.85497]
[1777913992076,55.39,80033.87,0.2,0.97624,3e-05,1.85497]
[1777913992147,55.39,80033.2,0.2,0.97622,3e-05,1.85598]
[1777913993567,55.39,80033.35,0.2,0.97623,3e-05,1.85538]
[1777913993576,55.39,80033.35,0.2,0.97623,3e-05,1.85538]
[1777913993619,55.39,80033.35,0.2,0.97623,3e-05,1.85538]
[1777913995391,55.38,80032.58,0.2,0.97621,3e-05,1.85629]
[1777913995577,55.38,80032.58,0.2,0.97621,3e-05,1.85629]
[1777913995698,55.38,80024.88,0.2,0.97598,3e-05,1.87129]
[1777913996705,55.38,80021.22,0.2,0.97588,3e-05,1.87826]
[1777913998156,55.38,80021.22,0.2,0.97588,3e-05,1.87826]
[1777913998205,55.38,80021.22,0.2,0.97588,3e-05,1.87826]
[1777913998257,55.38,80017.82,0.2,0.97578,3e-05,1.88472]
[1777913998327,55.38,80017.82,0.2,0.97578,3e-05,1.88472]
[1777913998719,55.37,80016.57,0.2,0.97574,3e-05,1.88686]
[1777914001157,55.37,80016.49,0.2,0.97575,3e-05,1.88666]
[1777914001281,55.37,80017.14,0.2,0.97577,3e-05,1.88499]
[1777914001740,55.37,80033.33,0.2,0.97627,3e-05,1.85238]
[1777914002747,55.36,80041.45,0.2,0.97653,3e-05,1.83606]
[1777914004049,55.36,80041.45,0.2,0.97653,3e-05,1.83606]
[1777914004101,55.36,80041.45,0.2,0.97653,3e-05,1.83606]
[1777914004127,55.36,80042.86,0.2,0.97657,3e-05,1.83301]
[1777914005008,55.36,80042.86,0.2,0.97657,3e-05,1.83301]
[1777914005021,55.36,80041.42,0.2,0.97653,3e-05,1.83558]
[1777914007783,55.35,80043.54,0.2,0.97661,3e-05,1.8306]
[1777914008611,55.35,80043.54,0.2,0.97661,3e-05,1.8306]
[1777914008632,55.35,80043.54,0.2,0.97661,3e-05,1.8306]
[1777914008828,55.35,80043.54,0.2,0.97661,3e-05,1.8306]
[1777914009797,55.35,80048.16,0.2,0.97676,3e-05,1.82102]
[1777914010804,55.35,80042.14,0.2,0.97658,3e-05,1.83258]
[1777914011880,55.35,80042.14,0.2,0.97658,3e-05,1.83258]
[1777914011929,55.35,80042.14,0.2,0.97658,3e-05,1.83258]
[1777914012079,55.35,80042.14,0.2,0.97658,3e-05,1.83258]
[1777914012169,55.35,80036.62,0.2,0.97642,3e-05,1.84318]
[1777914012818,55.34,80034.8,0.2,0.97636,3e-05,1.84649]
[1777914013825,55.34,80031.05,0.2,0.97625,3e-05,1.85362]
[1777914014833,55.34,80028.47,0.2,0.97618,3e-05,1.85844]
[1777914015540,55.34,80028.47,0.2,0.97618,3e-05,1.85844]
[1777914015577,55.34,80028.47,0.2,0.97618,3e-05,1.85844]
[1777914015593,55.34,80028.47,0.2,0.97618,3e-05,1.85844]
[1777914015840,55.34,80024.77,0.2,0.97607,3e-05,1.86549]
[1777914016555,55.34,80024.77,0.2,0.97607,3e-05,1.86549]
[1777914016577,55.34,80024.77,0.2,0.97607,3e-05,1.86549]
[1777914019215,55.33,80023.92,0.2,0.97606,3e-05,1.86655]
[1777914019267,55.33,80023.92,0.2,0.97606,3e-05,1.86655]
[1777914019327,55.33,80023.92,0.2,0.97606,3e-05,1.86655]
[1777914019232,55.33,80023.52,0.2,0.97605,3e-05,1.86704]
[1777914019868,55.33,80023.34,0.2,0.97605,3e-05,1.86708]
[1777914022310,55.32,80023.48,0.2,0.97606,3e-05,1.86649]
[1777914022325,55.32,80023.48,0.2,0.97606,3e-05,1.86649]
[1777914021882,55.32,80027.15,0.2,0.97617,3e-05,1.85887]
[1777914022397,55.32,80027.15,0.2,0.97617,3e-05,1.85887]
[1777914022889,55.32,80032.07,0.2,0.97633,3e-05,1.84882]
[1777914023439,55.32,80032.07,0.2,0.97633,3e-05,1.84882]
[1777914023507,55.32,80032.07,0.2,0.97633,3e-05,1.84882]
[1777914023579,55.32,80032.07,0.2,0.97633,3e-05,1.84882]
[1777914023896,55.32,80034.41,0.2,0.9764,3e-05,1.84392]
[1777914026069,55.32,80034.43,0.2,0.97641,3e-05,1.84361]
[1777914026076,55.32,80034.43,0.2,0.97641,3e-05,1.84361]
[1777914026170,55.31,80032.58,0.2,0.97636,3e-05,1.847]
[1777914029019,55.31,80032.1,0.2,0.97635,3e-05,1.8474]
[1777914029950,55.3,80025.26,0.2,0.97615,3e-05,1.86041]
[1777914031571,55.3,80026.37,0.2,0.97619,3e-05,1.85791]
[1777914031624,55.3,80026.37,0.2,0.97619,3e-05,1.85791]
[1777914031832,55.3,80026.37,0.2,0.97619,3e-05,1.85791]
[1777914031964,55.3,80025.55,0.2,0.97623,3e-05,1.85421]
[1777914032971,55.3,80031.85,0.2,0.97642,3e-05,1.84145]
[1777914033978,55.3,80028.67,0.2,0.97633,3e-05,1.84748]
[1777914035206,55.3,80028.67,0.2,0.97633,3e-05,1.84748]
[1777914035258,55.3,80028.67,0.2,0.97633,3e-05,1.84748]
[1777914035327,55.3,80028.67,0.2,0.97633,3e-05,1.84748]
[1777914035308,55.29,80025.77,0.2,0.97625,3e-05,1.85295]
[1777914040341,55.29,80026.87,0.2,0.9763,3e-05,1.84966]
[1777914040393,55.28,80025.76,0.2,0.97627,3e-05,1.85159]
[1777914040580,55.28,80025.76,0.2,0.97627,3e-05,1.85159]
[1777914043079,55.28,80026.21,0.2,0.97629,3e-05,1.85015]
[1777914043093,55.28,80026.21,0.2,0.97629,3e-05,1.85015]
[1777914043360,55.28,80027.58,0.2,0.97634,3e-05,1.84716]
[1777914043580,55.28,80027.58,0.2,0.97634,3e-05,1.84716]
[1777914044050,55.28,80028.71,0.2,0.97637,3e-05,1.84466]
[1777914048078,55.27,80038.53,0.2,0.97669,3e-05,1.8243]
[1777914049906,55.27,80039.92,0.2,0.97673,3e-05,1.82135]
[1777914049946,55.27,80039.92,0.2,0.97673,3e-05,1.82135]
[1777914050076,55.27,80039.92,0.2,0.97673,3e-05,1.82135]
[1777914053113,55.26,80044.77,0.2,0.97689,3e-05,1.81101]
[1777914054532,55.26,80046.9,0.2,0.97696,3e-05,1.80666]
[1777914054575,55.26,80046.9,0.2,0.97696,3e-05,1.80666]
[1777914054713,55.26,80046.9,0.2,0.97696,3e-05,1.80666]
[1777914054978,55.26,80046.9,0.2,0.97696,3e-05,1.80666]
[1777914055079,55.26,80046.9,0.2,0.97696,3e-05,1.80666]
[1777914060167,55.25,80046.56,0.2,0.97697,3e-05,1.80616]
[1777914060601,55.25,80046.56,0.2,0.97697,3e-05,1.80616]
[1777914060819,55.25,80046.56,0.2,0.97697,3e-05,1.80616]
[1777914060826,55.25,80046.56,0.2,0.97697,3e-05,1.80616]
[1777914062181,55.25,80039.28,0.2,0.97675,3e-05,1.81999]
[1777914064195,55.24,80038.72,0.2,0.97674,3e-05,1.82064]
[1777914065790,55.24,80039.22,0.2,0.97676,3e-05,1.81943]
[1777914065828,55.24,80039.22,0.2,0.97676,3e-05,1.81943]
[1777914065842,55.24,80039.22,0.2,0.97676,3e-05,1.81943]
[1777914066209,55.24,80038.61,0.2,0.97675,3e-05,1.82041]
[1777914066804,55.24,80038.61,0.2,0.97675,3e-05,1.82041]
[1777914066828,55.24,80038.61,0.2,0.97675,3e-05,1.82041]
[1777914067216,55.24,80038.77,0.2,0.97676,3e-05,1.81987]
[1777914067981,55.24,80038.77,0.2,0.97676,3e-05,1.81987]
[1777914068053,55.24,80038.77,0.2,0.97676,3e-05,1.81987]
[1777914068077,55.24,80038.77,0.2,0.97676,3e-05,1.81987]
[1777914073258,55.23,80041.28,0.2,0.97685,3e-05,1.81363]
[1777914075436,55.22,80040.57,0.2,0.97684,3e-05,1.8146]
[1777914075446,55.22,80040.57,0.2,0.97684,3e-05,1.8146]
[1777914075582,55.22,80040.57,0.2,0.97684,3e-05,1.8146]
[1777914077676,55.22,80042.61,0.2,0.9769,3e-05,1.81019]
[1777914077719,55.22,80042.61,0.2,0.9769,3e-05,1.81019]
[1777914077829,55.22,80042.61,0.2,0.9769,3e-05,1.81019]
[1777914078292,55.22,80042.62,0.2,0.97691,3e-05,1.80996]
[1777914082170,55.21,80042.78,0.2,0.97692,3e-05,1.80902]
[1777914082326,55.21,80042.78,0.2,0.97692,3e-05,1.80902]
[1777914082878,55.21,80043.65,0.2,0.97695,3e-05,1.80711]
[1777914085828,55.21,80043.09,0.2,0.97694,3e-05,1.80759]
[1777914085832,55.21,80043.09,0.2,0.97694,3e-05,1.80759]
[1777914086086,55.21,80043.09,0.2,0.97694,3e-05,1.80759]
[1777914086703,55.21,80044.55,0.2,0.97699,3e-05,1.80454]
[1777914086756,55.21,80044.55,0.2,0.97699,3e-05,1.80454]
[1777914086827,55.21,80044.55,0.2,0.97699,3e-05,1.80454]
[1777914087356,55.2,80043.77,0.2,0.97697,3e-05,1.80586]
[1777914091384,55.2,80043.65,0.2,0.97704,3e-05,1.80033]
[1777914093313,55.2,80043.7,0.2,0.97704,3e-05,1.80003]
[1777914093329,55.2,80043.7,0.2,0.97704,3e-05,1.80003]
[1777914094138,55.19,80041.78,0.2,0.97699,3e-05,1.80358]
[1777914094404,55.19,80035.0,0.2,0.97679,3e-05,1.81663]
[1777914095821,55.19,80035.0,0.2,0.97679,3e-05,1.81663]
[1777914095920,55.19,80035.0,0.2,0.97679,3e-05,1.81663]
[1777914096079,55.19,80035.0,0.2,0.97679,3e-05,1.81663]
[1777914096178,55.19,80024.8,0.2,0.97649,3e-05,1.83626]
[1777914096419,55.19,80022.36,0.2,0.97641,3e-05,1.84109]
[1777914097426,55.19,80022.82,0.2,0.97643,3e-05,1.83992]
[1777914098833,55.19,80022.82,0.2,0.97643,3e-05,1.83992]
[1777914098868,55.17,80063.88,0.2,0.9777,3e-05,1.75723]
[1777914099448,55.17,80087.92,0.2,0.97839,3e-05,1.71174]
[1777914101045,55.17,80087.92,0.2,0.97839,3e-05,1.71174]
[1777914101066,55.16,80121.27,0.2,0.97931,3e-05,1.64996]
[1777914101847,55.16,80121.27,0.2,0.97931,3e-05,1.64996]
[1777914101865,55.16,80124.59,0.2,0.9794,3e-05,1.64398]
[1777914102486,55.16,80120.37,0.2,0.97929,3e-05,1.65166]
[1777914104034,55.16,80120.37,0.2,0.97929,3e-05,1.65166]
[1777914104281,55.16,80120.37,0.2,0.97929,3e-05,1.65166]
[1777914104392,55.17,80113.72,0.2,0.9791,3e-05,1.66395]
[1777914104499,55.17,80107.12,0.2,0.97892,3e-05,1.67609]
[1777914105506,55.17,80096.27,0.2,0.97862,3e-05,1.69623]
[1777914106513,55.17,80097.18,0.2,0.97865,3e-05,1.69452]
[1777914107520,55.17,80102.52,0.2,0.97879,3e-05,1.6846]
[1777914109534,55.17,80092.02,0.2,0.9785,3e-05,1.70412]
[1777914110541,55.17,80094.41,0.2,0.97857,3e-05,1.69963]
[1777914111548,55.17,80099.32,0.2,0.97871,3e-05,1.69047]
[1777914113111,55.17,80099.32,0.2,0.97871,3e-05,1.69047]
[1777914113212,55.17,80094.51,0.2,0.97857,3e-05,1.69941]
[1777914113562,55.16,80089.89,0.2,0.97844,3e-05,1.70801]
[1777914114569,55.16,80078.02,0.2,0.9781,3e-05,1.73028]
[1777914115575,55.16,80077.59,0.2,0.97809,3e-05,1.73101]
[1777914118599,55.16,80083.09,0.2,0.97825,3e-05,1.72041]
[1777914119827,55.16,80083.09,0.2,0.97825,3e-05,1.72041]
[1777914119927,55.16,80089.5,0.2,0.97844,3e-05,1.70832]
[1777914120613,55.16,80093.75,0.2,0.97856,3e-05,1.70034]
[1777914121840,55.16,80093.75,0.2,0.97856,3e-05,1.70034]
[1777914121852,55.16,80108.63,0.2,0.97897,3e-05,1.67275]
[1777914122626,55.16,80109.87,0.2,0.97901,3e-05,1.67048]
[1777914123634,55.16,80116.2,0.2,0.97918,3e-05,1.65889]
[1777914124641,55.16,80129.51,0.2,0.97954,3e-05,1.63471]
[1777914125648,55.16,80136.22,0.2,0.97972,3e-05,1.62269]
[1777914126655,55.16,80146.91,0.2,0.98001,3e-05,1.60365]
[1777914127662,55.16,80148.2,0.2,0.98004,3e-05,1.60148]
[1777914128804,55.17,80141.61,0.2,0.97986,3e-05,1.61339]
[1777914129676,55.17,80148.12,0.2,0.98003,3e-05,1.60188]
[1777914130683,55.17,80155.64,0.2,0.98023,3e-05,1.58867]
[1777914131689,55.17,80158.63,0.2,0.9803,3e-05,1.58354]
[1777914132697,55.17,80162.67,0.2,0.98041,3e-05,1.57659]
[1777914133704,55.17,80165.63,0.2,0.98048,3e-05,1.57156]
[1777914134711,55.17,80157.32,0.2,0.98026,3e-05,1.58638]
[1777914135718,55.17,80142.17,0.2,0.97986,3e-05,1.61349]
[1777914136724,55.18,80139.45,0.2,0.97978,3e-05,1.61848]
[1777914137732,55.18,80144.54,0.2,0.97992,3e-05,1.60947]
[1777914138739,55.18,80151.99,0.2,0.98011,3e-05,1.59632]
[1777914139746,55.18,80154.36,0.2,0.98017,3e-05,1.59225]
[1777914144549,55.18,80155.96,0.2,0.98021,3e-05,1.59001]
[1777914144576,55.18,80155.96,0.2,0.98021,3e-05,1.59001]
[1777914144781,55.18,80153.7,0.2,0.98015,3e-05,1.59417]
[1777914146219,55.18,80153.7,0.2,0.98015,3e-05,1.59417]
[1777914146286,55.19,80156.56,0.2,0.98022,3e-05,1.58925]
[1777914147801,55.19,80152.86,0.2,0.98012,3e-05,1.59611]
[1777914150060,55.19,80152.09,0.2,0.9801,3e-05,1.59762]
[1777914150076,55.19,80152.09,0.2,0.9801,3e-05,1.59762]
[1777914151831,55.19,80153.49,0.2,0.98018,3e-05,1.59096]
[1777914152839,55.19,80155.6,0.2,0.98023,3e-05,1.58737]
[1777914153496,55.19,80155.6,0.2,0.98023,3e-05,1.58737]
[1777914153543,55.19,80155.6,0.2,0.98023,3e-05,1.58737]
[1777914153581,55.19,80155.6,0.2,0.98023,3e-05,1.58737]
[1777914153846,55.2,80154.7,0.2,0.98021,3e-05,1.58912]
[1777914154507,55.2,80154.7,0.2,0.98021,3e-05,1.58912]
[1777914154550,55.2,80154.7,0.2,0.98021,3e-05,1.58912]
[1777914154577,55.2,80154.7,0.2,0.98021,3e-05,1.58912]
[1777914157969,55.2,80156.12,0.2,0.98024,3e-05,1.58709]
[1777914158077,55.2,80156.12,0.2,0.98024,3e-05,1.58709]
[1777914158302,55.2,80151.2,0.2,0.98011,3e-05,1.59597]
[1777914158576,55.2,80151.2,0.2,0.98011,3e-05,1.59597]
[1777914158881,55.2,80144.99,0.2,0.97994,3e-05,1.60717]
[1777914160895,55.2,80140.4,0.2,0.97981,3e-05,1.61563]
[1777914161760,55.2,80140.4,0.2,0.97981,3e-05,1.61563]
[1777914161813,55.2,80140.4,0.2,0.97981,3e-05,1.61563]
[1777914161832,55.2,80140.4,0.2,0.97981,3e-05,1.61563]
[1777914162909,55.21,80128.96,0.2,0.9795,3e-05,1.63646]
[1777914163918,55.21,80126.94,0.2,0.97945,3e-05,1.6402]
[1777914164923,55.21,80134.96,0.2,0.97966,3e-05,1.62578]
[1777914166024,55.21,80134.96,0.2,0.97966,3e-05,1.62578]
[1777914166077,55.21,80134.96,0.2,0.97966,3e-05,1.62578]
[1777914166352,55.21,80134.96,0.2,0.97966,3e-05,1.62578]
[1777914166453,55.21,80137.22,0.2,0.97972,3e-05,1.62181]
[1777914169386,55.21,80137.92,0.2,0.97974,3e-05,1.62076]
[1777914169455,55.21,80137.92,0.2,0.97974,3e-05,1.62076]
[1777914169427,55.21,80136.73,0.2,0.9797,3e-05,1.623]
[1777914169576,55.21,80136.73,0.2,0.9797,3e-05,1.623]
[1777914169958,55.21,80136.76,0.2,0.9797,3e-05,1.62305]
[1777914172221,55.21,80137.28,0.2,0.97972,3e-05,1.62222]
[1777914172323,55.21,80149.12,0.2,0.98003,3e-05,1.60115]
[1777914172979,55.21,80159.39,0.2,0.9803,3e-05,1.5831]
[1777914173986,55.22,80167.0,0.2,0.98049,3e-05,1.56989]
[1777914175185,55.22,80169.56,0.2,0.98056,3e-05,1.5656]
[1777914179020,55.22,80174.75,0.2,0.98068,3e-05,1.55734]
[1777914183049,55.23,80172.11,0.2,0.9806,3e-05,1.56278]
[1777914184056,55.23,80169.21,0.2,0.98052,3e-05,1.56805]
[1777914186192,55.23,80167.53,0.2,0.98047,3e-05,1.57119]
[1777914186300,55.23,80167.53,0.2,0.98047,3e-05,1.57119]
[1777914186326,55.23,80167.53,0.2,0.98047,3e-05,1.57119]
[1777914186427,55.24,80173.16,0.2,0.98062,3e-05,1.56152]
[1777914187077,55.24,80177.82,0.2,0.98073,3e-05,1.55361]
[1777914188084,55.24,80180.69,0.2,0.9808,3e-05,1.54884]
[1777914189091,55.24,80189.61,0.2,0.98103,3e-05,1.53366]
[1777914190101,55.24,80207.06,0.2,0.98146,2e-05,1.50411]
[1777914191108,55.25,80211.01,0.2,0.98156,2e-05,1.49772]
[1777914193998,55.25,80211.78,0.2,0.98157,2e-05,1.49703]
[1777914194129,55.25,80217.33,0.2,0.9817,2e-05,1.48798]
[1777914197150,55.26,80226.18,0.2,0.9819,2e-05,1.47416]
[1777914199164,55.27,80235.02,0.2,0.9821,2e-05,1.46016]
[1777914200171,55.27,80228.95,0.2,0.98195,2e-05,1.4706]
[1777914201179,55.27,80221.16,0.2,0.98176,2e-05,1.48395]
[1777914202185,55.28,80218.33,0.2,0.98168,2e-05,1.48903]
[1777914202777,55.28,80218.33,0.2,0.98168,2e-05,1.48903]
[1777914202869,55.28,80218.33,0.2,0.98168,2e-05,1.48903]
[1777914203330,55.28,80218.33,0.2,0.98168,2e-05,1.48903]
[1777914205206,55.28,80222.8,0.2,0.98178,2e-05,1.48247]
[1777914206299,55.28,80222.8,0.2,0.98178,2e-05,1.48247]
[1777914208227,55.29,80231.74,0.2,0.98198,2e-05,1.46855]
[1777914209195,55.29,80231.74,0.2,0.98198,2e-05,1.46855]
[1777914209236,55.29,80231.74,0.2,0.98198,2e-05,1.46855]
[1777914209326,55.29,80231.74,0.2,0.98198,2e-05,1.46855]
[1777914209392,55.3,80232.84,0.2,0.982,2e-05,1.46707]
[1777914211247,55.3,80229.97,0.2,0.98197,2e-05,1.46816]
[1777914216287,55.32,80231.67,0.2,0.98199,2e-05,1.46709]
[1777914217294,55.32,80229.29,0.2,0.98193,2e-05,1.4714]
[1777914218301,55.32,80224.71,0.2,0.98181,2e-05,1.47938]
[1777914219728,55.33,80223.33,0.2,0.98177,2e-05,1.48202]
[1777914219733,55.33,80223.33,0.2,0.98177,2e-05,1.48202]
[1777914219829,55.33,80223.33,0.2,0.98177,2e-05,1.48202]
[1777914220315,55.33,80221.54,0.2,0.98172,2e-05,1.48535]
[1777914221322,55.33,80215.65,0.2,0.98158,2e-05,1.49557]
[1777914222329,55.33,80212.6,0.2,0.9815,2e-05,1.50102]
[1777914223336,55.34,80215.45,0.2,0.98156,2e-05,1.49651]
[1777914226357,55.35,80217.47,0.2,0.9816,2e-05,1.49401]
[1777914227464,55.35,80217.47,0.2,0.9816,2e-05,1.49401]
[1777914227539,55.35,80217.47,0.2,0.9816,2e-05,1.49401]
[1777914227492,55.35,80217.4,0.2,0.98159,2e-05,1.49443]
[1777914227583,55.35,80217.4,0.2,0.98159,2e-05,1.49443]
[1777914228374,55.35,80216.95,0.2,0.98158,2e-05,1.4955]
[1777914232402,55.36,80221.92,0.2,0.98168,2e-05,1.48836]
[1777914235727,55.37,80223.57,0.2,0.98171,2e-05,1.48655]
[1777914235779,55.37,80223.57,0.2,0.98171,2e-05,1.48655]
[1777914235825,55.37,80223.57,0.2,0.98171,2e-05,1.48655]
[1777914236430,55.37,80226.02,0.2,0.98176,2e-05,1.48277]
[1777914237437,55.37,80229.94,0.2,0.98185,2e-05,1.47655]
[1777914238444,55.38,80232.6,0.2,0.98191,2e-05,1.47246]
[1777914240458,55.38,80225.71,0.2,0.98174,2e-05,1.48464]
[1777914241465,55.39,80221.28,0.2,0.98162,2e-05,1.49239]
[1777914242472,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914242980,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914243075,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914243107,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914243408,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914243575,55.39,80218.35,0.2,0.98155,2e-05,1.49763]
[1777914243479,55.39,80220.36,0.2,0.98159,2e-05,1.49455]
[1777914244486,55.39,80227.64,0.2,0.98177,2e-05,1.48265]
[1777914245493,55.4,80230.13,0.2,0.98182,2e-05,1.47879]
[1777914246500,55.4,80228.12,0.2,0.98177,2e-05,1.48247]
[1777914247068,55.4,80228.12,0.2,0.98177,2e-05,1.48247]
[1777914247080,55.4,80228.12,0.2,0.98177,2e-05,1.48247]
[1777914247098,55.4,80228.12,0.2,0.98177,2e-05,1.48247]
[1777914247507,55.4,80229.05,0.2,0.98179,2e-05,1.48125]
[1777914247814,55.4,80229.05,0.2,0.98179,2e-05,1.48125]
[1777914247830,55.4,80229.05,0.2,0.98179,2e-05,1.48125]
[1777914248514,55.41,80229.32,0.2,0.98179,2e-05,1.48113]
[1777914252542,55.42,80231.41,0.2,0.98182,2e-05,1.47895]
[1777914253562,55.42,80231.41,0.2,0.98182,2e-05,1.47895]
[1777914253576,55.42,80231.41,0.2,0.98182,2e-05,1.47895]
[1777914253608,55.42,80232.56,0.2,0.98184,2e-05,1.47736]
[1777914253963,55.42,80232.56,0.2,0.98184,2e-05,1.47736]
[1777914254077,55.42,80232.56,0.2,0.98184,2e-05,1.47736]
[1777914254556,55.42,80235.9,0.2,0.98192,2e-05,1.47214]
[1777914256570,55.43,80233.41,0.2,0.98185,2e-05,1.47696]
[1777914258586,55.43,80235.68,0.2,0.98189,2e-05,1.47386]
[1777914259406,55.43,80235.68,0.2,0.98189,2e-05,1.47386]
[1777914259530,55.43,80235.68,0.2,0.98189,2e-05,1.47386]
[1777914259577,55.43,80235.68,0.2,0.98189,2e-05,1.47386]
[1777914259593,55.44,80233.32,0.2,0.98183,2e-05,1.47812]
[1777914260602,55.44,80231.18,0.2,0.98178,2e-05,1.48204]
[1777914263621,55.45,80224.09,0.2,0.98159,2e-05,1.4949]
[1777914264897,55.45,80224.09,0.2,0.98159,2e-05,1.4949]
[1777914264936,55.45,80224.09,0.2,0.98159,2e-05,1.4949]
[1777914265078,55.45,80224.09,0.2,0.98159,2e-05,1.4949]
[1777914265152,55.45,80219.9,0.2,0.98147,2e-05,1.50258]
[1777914266642,55.46,80216.22,0.2,0.98138,2e-05,1.50909]
[1777914267649,55.46,80210.12,0.2,0.98122,2e-05,1.51974]
[1777914269270,55.46,80202.16,0.2,0.98102,3e-05,1.53387]
[1777914269663,55.46,80199.3,0.2,0.98094,3e-05,1.53878]
[1777914270991,55.46,80199.3,0.2,0.98094,3e-05,1.53878]
[1777914271076,55.46,80199.3,0.2,0.98094,3e-05,1.53878]
[1777914271159,55.46,80199.3,0.2,0.98094,3e-05,1.53878]
[1777914271324,55.46,80199.3,0.2,0.98094,3e-05,1.53878]
[1777914271420,55.47,80198.88,0.2,0.98098,3e-05,1.53546]
[1777914271677,55.47,80188.34,0.2,0.98071,3e-05,1.55363]
[1777914272684,55.47,80186.79,0.2,0.98067,3e-05,1.55675]
[1777914276642,55.48,80185.44,0.2,0.98062,3e-05,1.55969]
[1777914277514,55.48,80188.39,0.2,0.98069,3e-05,1.55477]
[1777914277758,55.48,80190.55,0.2,0.98075,3e-05,1.55123]
[1777914278800,55.48,80190.55,0.2,0.98075,3e-05,1.55123]
[1777914278827,55.48,80190.55,0.2,0.98075,3e-05,1.55123]
[1777914279001,55.48,80190.55,0.2,0.98075,3e-05,1.55123]
[1777914279010,55.48,80191.87,0.2,0.98078,3e-05,1.54916]
[1777914282375,55.48,80190.93,0.2,0.98075,3e-05,1.55119]
[1777914282578,55.48,80190.93,0.2,0.98075,3e-05,1.55119]
[1777914282476,55.49,80190.87,0.2,0.98074,3e-05,1.5515]
[1777914283762,55.49,80188.16,0.2,0.98067,3e-05,1.5566]
[1777914284768,55.49,80183.37,0.2,0.98054,3e-05,1.56511]
[1777914287518,55.49,80192.23,0.2,0.98076,3e-05,1.5501]
[1777914287802,55.5,80200.24,0.2,0.98096,3e-05,1.53651]
[1777914288809,55.5,80210.47,0.2,0.98122,2e-05,1.51925]
[1777914289822,55.5,80213.01,0.2,0.98128,2e-05,1.51519]
[1777914292178,55.5,80212.74,0.2,0.98127,2e-05,1.51591]
[1777914292316,55.5,80212.74,0.2,0.98127,2e-05,1.51591]
[1777914292327,55.5,80212.74,0.2,0.98127,2e-05,1.51591]
[1777914292417,55.5,80213.11,0.2,0.98127,2e-05,1.51554]
[1777914295861,55.51,80215.29,0.2,0.98131,2e-05,1.51289]
[1777914296868,55.52,80220.58,0.2,0.98144,2e-05,1.50421]
[1777914297876,55.52,80229.54,0.2,0.98166,2e-05,1.48943]
[1777914299569,55.52,80229.54,0.2,0.98166,2e-05,1.48943]
[1777914299577,55.52,80229.54,0.2,0.98166,2e-05,1.48943]
[1777914299583,55.54,80227.72,0.2,0.98157,2e-05,1.49552]
[1777914299740,55.54,80227.72,0.2,0.98157,2e-05,1.49552]
[1777914300614,55.54,80227.72,0.2,0.98157,2e-05,1.49552]
[1777914299888,55.57,80226.0,0.2,0.98148,2e-05,1.50134]
[1777914300831,55.57,80226.0,0.2,0.98148,2e-05,1.50134]
[1777914300896,55.57,80225.9,0.2,0.98148,2e-05,1.5018]
[1777914301903,55.57,80227.7,0.2,0.98152,2e-05,1.49905]
[1777914303245,55.57,80227.7,0.2,0.98152,2e-05,1.49905]
[1777914303727,55.58,80229.32,0.2,0.98155,2e-05,1.49662]
[1777914304021,55.58,80229.32,0.2,0.98155,2e-05,1.49662]
[1777914304579,55.58,80229.32,0.2,0.98155,2e-05,1.49662]
[1777914304077,55.6,80221.99,0.2,0.98133,2e-05,1.51188]
[1777914304736,55.6,80221.99,0.2,0.98133,2e-05,1.51188]
[1777914304924,55.6,80220.3,0.2,0.98128,2e-05,1.51501]
[1777914307043,55.61,80220.26,0.2,0.98128,2e-05,1.51533]
[1777914307127,55.61,80219.33,0.2,0.98125,2e-05,1.51717]
[1777914309577,55.61,80218.2,0.2,0.98122,2e-05,1.51934]
[1777914309651,55.61,80220.48,0.2,0.98127,2e-05,1.51573]
[1777914309959,55.62,80216.51,0.2,0.98117,2e-05,1.52273]
[1777914310736,55.62,80216.51,0.2,0.98117,2e-05,1.52273]
[1777914310786,55.62,80216.51,0.2,0.98117,2e-05,1.52273]
[1777914310827,55.62,80216.51,0.2,0.98117,2e-05,1.52273]
[1777914310966,55.62,80213.61,0.2,0.98109,3e-05,1.52791]
[1777914311973,55.62,80211.83,0.2,0.98105,3e-05,1.53119]
[1777914312980,55.62,80213.52,0.2,0.98108,3e-05,1.52854]
[1777914316921,55.63,80211.93,0.2,0.98103,3e-05,1.53197]
[1777914317008,55.63,80203.41,0.2,0.98082,3e-05,1.5468]
[1777914319022,55.63,80201.55,0.2,0.98076,3e-05,1.55042]
[1777914320477,55.63,80201.55,0.2,0.98076,3e-05,1.55042]
[1777914320562,55.64,80207.52,0.2,0.98091,3e-05,1.54036]
[1777914320977,55.64,80207.52,0.2,0.98091,3e-05,1.54036]
[1777914321056,55.64,80207.52,0.2,0.98091,3e-05,1.54036]
[1777914321079,55.64,80207.52,0.2,0.98091,3e-05,1.54036]
[1777914321123,55.64,80209.63,0.2,0.98096,3e-05,1.53697]
[1777914322043,55.64,80211.58,0.2,0.98101,3e-05,1.53386]
[1777914325064,55.64,80220.47,0.2,0.98122,2e-05,1.51943]
[1777914326069,55.64,80220.47,0.2,0.98122,2e-05,1.51943]
[1777914326076,55.64,80220.47,0.2,0.98122,2e-05,1.51943]
[1777914326272,55.65,80227.5,0.2,0.98139,2e-05,1.5078]
[1777914326858,55.65,80227.5,0.2,0.98139,2e-05,1.5078]
[1777914328930,55.65,80225.33,0.2,0.98133,2e-05,1.51201]
[1777914328957,55.65,80225.33,0.2,0.98133,2e-05,1.51201]
[1777914328970,55.65,80225.33,0.2,0.98133,2e-05,1.51201]
[1777914329082,55.65,80225.33,0.2,0.98133,2e-05,1.51201]
[1777914329093,55.65,80230.74,0.2,0.98146,2e-05,1.50317]
[1777914330101,55.66,80245.29,0.2,0.98181,2e-05,1.47913]
[1777914331255,55.66,80245.29,0.2,0.98181,2e-05,1.47913]
[1777914331300,55.66,80245.29,0.2,0.98181,2e-05,1.47913]
[1777914331307,55.66,80245.29,0.2,0.98181,2e-05,1.47913]
[1777914331356,55.66,80245.25,0.2,0.98185,2e-05,1.47512]
[1777914332303,55.66,80245.25,0.2,0.98185,2e-05,1.47512]
[1777914335952,55.67,80244.06,0.2,0.98181,2e-05,1.47841]
[1777914336007,55.67,80244.06,0.2,0.98181,2e-05,1.47841]
[1777914336134,55.67,80244.06,0.2,0.98181,2e-05,1.47841]
[1777914336348,55.67,80244.06,0.2,0.98181,2e-05,1.47841]
[1777914336375,55.67,80243.21,0.2,0.98178,2e-05,1.48015]
[1777914337543,55.67,80243.21,0.2,0.98178,2e-05,1.48015]
[1777914337577,55.67,80243.21,0.2,0.98178,2e-05,1.48015]
[1777914337595,55.67,80243.21,0.2,0.98178,2e-05,1.48015]
[1777914337642,55.7,80239.68,0.2,0.98165,2e-05,1.48922]
[1777914338530,55.7,80239.68,0.2,0.98165,2e-05,1.48922]
[1777914338577,55.7,80239.68,0.2,0.98165,2e-05,1.48922]
[1777914341210,55.76,80234.87,0.2,0.98144,2e-05,1.50388]
[1777914342216,55.76,80228.0,0.2,0.98126,2e-05,1.51574]
[1777914343085,55.76,80228.0,0.2,0.98126,2e-05,1.51574]
[1777914343097,55.76,80228.0,0.2,0.98126,2e-05,1.51574]
[1777914343326,55.76,80228.0,0.2,0.98126,2e-05,1.51574]
[1777914343345,55.76,80224.83,0.2,0.98118,2e-05,1.52137]
[1777914344851,55.77,80226.07,0.2,0.98121,2e-05,1.51952]
[1777914344913,55.77,80226.07,0.2,0.98121,2e-05,1.51952]
[1777914345081,55.77,80226.07,0.2,0.98121,2e-05,1.51952]
[1777914348259,55.77,80233.05,0.2,0.98136,2e-05,1.50874]
[1777914349153,55.77,80233.05,0.2,0.98136,2e-05,1.50874]
[1777914349205,55.77,80233.05,0.2,0.98136,2e-05,1.50874]
[1777914349328,55.77,80233.05,0.2,0.98136,2e-05,1.50874]
[1777914349429,55.78,80236.84,0.2,0.98145,2e-05,1.50265]
[1777914351430,55.78,80235.84,0.2,0.98143,2e-05,1.50461]
[1777914351482,55.78,80235.84,0.2,0.98143,2e-05,1.50461]
[1777914351577,55.78,80235.84,0.2,0.98143,2e-05,1.50461]
[1777914354527,55.79,80236.79,0.2,0.98144,2e-05,1.50385]
[1777914354583,55.79,80236.79,0.2,0.98144,2e-05,1.50385]
[1777914354628,55.79,80236.14,0.2,0.98142,2e-05,1.50523]
[1777914355307,55.79,80234.02,0.2,0.98136,2e-05,1.50907]
[1777914356826,55.79,80233.09,0.2,0.98133,2e-05,1.51091]
[1777914356906,55.79,80233.09,0.2,0.98133,2e-05,1.51091]
[1777914357077,55.79,80233.09,0.2,0.98133,2e-05,1.51091]
[1777914358329,55.8,80231.8,0.2,0.98129,2e-05,1.51363]
[1777914359245,55.8,80231.8,0.2,0.98129,2e-05,1.51363]
[1777914359332,55.8,80231.8,0.2,0.98129,2e-05,1.51363]
[1777914359336,55.8,80230.48,0.2,0.98126,2e-05,1.51612]
[1777914360260,55.8,80230.48,0.2,0.98126,2e-05,1.51612]
[1777914360276,55.8,80230.48,0.2,0.98126,2e-05,1.51612]
[1777914360464,55.8,80227.77,0.2,0.98119,2e-05,1.52097]
[1777914360753,55.8,80227.77,0.2,0.98119,2e-05,1.52097]
[1777914361350,55.8,80229.81,0.2,0.98123,2e-05,1.51777]
[1777914362328,55.8,80229.81,0.2,0.98123,2e-05,1.51777]
[1777914362358,55.81,80236.81,0.2,0.9814,2e-05,1.50623]
[1777914363185,55.81,80236.81,0.2,0.9814,2e-05,1.50623]
[1777914363246,55.81,80236.81,0.2,0.9814,2e-05,1.50623]
[1777914363329,55.81,80236.81,0.2,0.9814,2e-05,1.50623]
[1777914363364,55.81,80238.37,0.2,0.98144,2e-05,1.50388]
[1777914364371,55.81,80241.8,0.2,0.98152,2e-05,1.49842]
[1777914365378,55.84,80243.4,0.2,0.98151,2e-05,1.49861]
[1777914367392,55.86,80244.99,0.2,0.98151,2e-05,1.49909]
[1777914369634,55.87,80246.72,0.2,0.98154,2e-05,1.49676]
[1777914370471,55.87,80246.72,0.2,0.98154,2e-05,1.49676]
[1777914370513,55.87,80246.72,0.2,0.98154,2e-05,1.49676]
[1777914370579,55.87,80246.72,0.2,0.98154,2e-05,1.49676]
[1777914370678,55.89,80245.46,0.2,0.98147,2e-05,1.50172]
[1777914373434,55.9,80242.14,0.2,0.98138,2e-05,1.50812]
[1777914374441,55.9,80237.38,0.2,0.98125,2e-05,1.5164]
[1777914375448,55.91,80234.92,0.2,0.98119,2e-05,1.5208]
[1777914376332,55.91,80234.92,0.2,0.98119,2e-05,1.5208]
[1777914376378,55.91,80234.92,0.2,0.98119,2e-05,1.5208]
[1777914376455,55.91,80238.32,0.2,0.98127,2e-05,1.51531]
[1777914376770,55.91,80238.32,0.2,0.98127,2e-05,1.51531]
[1777914377557,55.91,80238.32,0.2,0.98127,2e-05,1.51531]
[1777914377629,55.91,80239.41,0.2,0.98129,2e-05,1.51373]
[1777914378469,55.91,80236.02,0.2,0.98121,2e-05,1.5197]
[1777914380483,55.92,80238.63,0.2,0.98126,2e-05,1.51578]
[1777914381191,55.92,80238.63,0.2,0.98126,2e-05,1.51578]
[1777914381240,55.92,80238.63,0.2,0.98126,2e-05,1.51578]
[1777914381328,55.92,80238.63,0.2,0.98126,2e-05,1.51578]
[1777914382497,55.92,80241.09,0.2,0.98132,2e-05,1.51214]
[1777914385518,55.93,80242.38,0.2,0.98134,2e-05,1.51074]
[1777914386004,55.93,80242.38,0.2,0.98134,2e-05,1.51074]
[1777914386052,55.93,80242.38,0.2,0.98134,2e-05,1.51074]
[1777914386076,55.93,80242.38,0.2,0.98134,2e-05,1.51074]
[1777914386525,55.93,80240.61,0.2,0.98129,2e-05,1.51398]
[1777914388539,55.93,80243.1,0.2,0.98135,2e-05,1.51029]
[1777914389546,55.94,80241.68,0.2,0.98131,2e-05,1.51294]
[1777914391560,55.94,80240.91,0.2,0.98133,2e-05,1.51026]
[1777914393574,55.94,80246.77,0.2,0.98147,2e-05,1.50094]
[1777914394646,55.94,80246.77,0.2,0.98147,2e-05,1.50094]
[1777914394690,55.94,80246.77,0.2,0.98147,2e-05,1.50094]
[1777914394829,55.95,80247.68,0.2,0.98149,2e-05,1.49969]
[1777914395149,55.95,80247.68,0.2,0.98149,2e-05,1.49969]
[1777914395587,55.95,80258.83,0.2,0.98176,2e-05,1.48141]
[1777914396595,55.95,80251.83,0.2,0.98158,2e-05,1.49334]
[1777914398360,55.95,80251.36,0.2,0.98157,2e-05,1.4944]
[1777914398403,55.95,80251.36,0.2,0.98157,2e-05,1.4944]
[1777914398578,55.95,80251.36,0.2,0.98157,2e-05,1.4944]
[1777914400623,55.96,80246.41,0.2,0.98143,2e-05,1.50351]
[1777914401630,55.96,80243.61,0.2,0.98136,2e-05,1.50846]
[1777914402768,55.97,80243.66,0.2,0.98136,2e-05,1.50863]
[1777914402816,55.97,80243.66,0.2,0.98136,2e-05,1.50863]
[1777914402836,55.97,80243.66,0.2,0.98136,2e-05,1.50863]
[1777914406665,55.97,80245.37,0.2,0.98138,2e-05,1.50677]
[1777914407671,55.98,80246.82,0.2,0.98142,2e-05,1.5046]
[1777914407829,55.98,80246.82,0.2,0.98142,2e-05,1.5046]
[1777914407882,55.98,80246.82,0.2,0.98142,2e-05,1.5046]
[1777914408077,55.98,80246.82,0.2,0.98142,2e-05,1.5046]
[1777914408680,55.98,80247.98,0.2,0.98144,2e-05,1.50292]
[1777914409658,55.98,80247.98,0.2,0.98144,2e-05,1.50292]
[1777914409687,55.98,80255.26,0.2,0.98162,2e-05,1.49103]
[1777914409826,55.98,80255.26,0.2,0.98162,2e-05,1.49103]
[1777914410695,55.98,80257.47,0.2,0.98167,2e-05,1.48762]
[1777914411702,55.99,80259.17,0.2,0.9817,2e-05,1.48508]
[1777914412147,55.99,80259.17,0.2,0.9817,2e-05,1.48508]
[1777914412211,55.99,80259.17,0.2,0.9817,2e-05,1.48508]
[1777914412709,55.99,80244.17,0.2,0.98133,2e-05,1.51039]
[1777914413715,55.99,80233.61,0.2,0.98107,2e-05,1.5285]
[1777914414723,55.99,80233.73,0.2,0.98106,2e-05,1.52854]
[1777914415665,55.99,80233.73,0.2,0.98106,2e-05,1.52854]
[1777914415717,55.99,80233.73,0.2,0.98106,2e-05,1.52854]
[1777914415730,55.99,80233.16,0.2,0.98105,2e-05,1.52973]
[1777914415782,55.99,80233.16,0.2,0.98105,2e-05,1.52973]
[1777914421772,56.01,80233.87,0.2,0.98105,2e-05,1.52985]
[1777914422778,56.01,80238.19,0.2,0.98115,2e-05,1.52275]
[1777914423786,56.01,80249.3,0.2,0.98142,2e-05,1.50429]
[1777914424793,56.01,80251.81,0.2,0.98148,2e-05,1.50033]
[1777914426100,56.01,80251.81,0.2,0.98148,2e-05,1.50033]
[1777914426190,56.01,80251.81,0.2,0.98148,2e-05,1.50033]
[1777914426327,56.01,80251.81,0.2,0.98148,2e-05,1.50033]
[1777914426396,56.02,80257.48,0.2,0.98161,2e-05,1.49141]
[1777914428821,56.02,80251.63,0.2,0.98146,2e-05,1.50172]
[1777914431414,56.02,80252.04,0.2,0.98147,2e-05,1.50131]
[1777914431473,56.02,80252.04,0.2,0.98147,2e-05,1.50131]
[1777914431515,56.03,80250.87,0.2,0.98143,2e-05,1.5038]
[1777914432157,56.03,80250.87,0.2,0.98143,2e-05,1.5038]
[1777914432827,56.03,80249.71,0.2,0.9814,2e-05,1.506]
[1777914432879,56.03,80249.71,0.2,0.9814,2e-05,1.506]
[1777914433076,56.03,80249.71,0.2,0.9814,2e-05,1.506]
[1777914436877,56.04,80246.73,0.2,0.98131,2e-05,1.51201]
[1777914438481,56.04,80246.73,0.2,0.98131,2e-05,1.51201]
[1777914438542,56.04,80246.73,0.2,0.98131,2e-05,1.51201]
[1777914438575,56.04,80246.73,0.2,0.98131,2e-05,1.51201]
[1777914439898,56.05,80243.29,0.2,0.98121,2e-05,1.51854]
[1777914441141,56.05,80243.29,0.2,0.98121,2e-05,1.51854]
[1777914441191,56.05,80243.29,0.2,0.98121,2e-05,1.51854]
[1777914441329,56.05,80243.29,0.2,0.98121,2e-05,1.51854]
[1777914441430,56.05,80243.55,0.2,0.98121,2e-05,1.51857]
[1777914442919,56.05,80245.8,0.2,0.98126,2e-05,1.51525]
[1777914445025,56.06,80245.47,0.2,0.98125,2e-05,1.51605]
[1777914445077,56.06,80245.47,0.2,0.98125,2e-05,1.51605]
[1777914447022,56.06,80245.78,0.2,0.98125,2e-05,1.516]
[1777914447074,56.06,80245.78,0.2,0.98125,2e-05,1.516]
[1777914447327,56.06,80245.78,0.2,0.98125,2e-05,1.516]
[1777914447369,56.06,80245.84,0.2,0.98125,2e-05,1.51614]
[1777914449687,56.06,80245.73,0.2,0.98124,2e-05,1.51656]
[1777914449703,56.06,80245.73,0.2,0.98124,2e-05,1.51656]
[1777914449827,56.07,80243.83,0.2,0.98119,2e-05,1.52]
[1777914449967,56.07,80247.05,0.2,0.98127,2e-05,1.51481]
[1777914451982,56.07,80248.04,0.2,0.98134,2e-05,1.50915]
[1777914453166,56.07,80248.04,0.2,0.98134,2e-05,1.50915]
[1777914453218,56.07,80248.04,0.2,0.98134,2e-05,1.50915]
[1777914453330,56.07,80248.04,0.2,0.98134,2e-05,1.50915]
[1777914453395,56.07,80248.98,0.2,0.98136,2e-05,1.50782]
[1777914454483,56.07,80248.98,0.2,0.98136,2e-05,1.50782]
[1777914454524,56.07,80248.98,0.2,0.98136,2e-05,1.50782]
[1777914454579,56.07,80248.98,0.2,0.98136,2e-05,1.50782]
[1777914454646,56.08,80245.05,0.2,0.98126,2e-05,1.51467]
[1777914457019,56.08,80247.72,0.2,0.98131,2e-05,1.5109]
[1777914459122,56.09,80249.18,0.2,0.98135,2e-05,1.5087]
[1777914459176,56.09,80249.18,0.2,0.98135,2e-05,1.5087]
[1777914459325,56.09,80249.18,0.2,0.98135,2e-05,1.5087]
[1777914459380,56.09,80255.42,0.2,0.98149,2e-05,1.49852]
[1777914460040,56.09,80262.68,0.2,0.98167,2e-05,1.48672]
[1777914461524,56.09,80262.68,0.2,0.98167,2e-05,1.48672]
[1777914461577,56.09,80262.68,0.2,0.98167,2e-05,1.48672]
[1777914461601,56.09,80262.68,0.2,0.98167,2e-05,1.48672]
[1777914461678,56.09,80261.96,0.2,0.98165,2e-05,1.4882]
[1777914466913,56.1,80262.0,0.2,0.98163,2e-05,1.48954]
[1777914466965,56.1,80262.0,0.2,0.98163,2e-05,1.48954]
[1777914467076,56.1,80262.0,0.2,0.98163,2e-05,1.48954]
[1777914470190,56.11,80264.01,0.2,0.98166,2e-05,1.48704]
[1777914470207,56.11,80264.01,0.2,0.98166,2e-05,1.48704]
[1777914470327,56.11,80264.01,0.2,0.98166,2e-05,1.48704]
[1777914470427,56.11,80265.93,0.2,0.98171,2e-05,1.48414]
[1777914471303,56.11,80265.93,0.2,0.98171,2e-05,1.48414]
[1777914471325,56.11,80265.93,0.2,0.98171,2e-05,1.48414]
[1777914471473,56.11,80265.93,0.2,0.98171,2e-05,1.48414]
[1777914472124,56.12,80270.47,0.2,0.98181,2e-05,1.47722]
[1777914473131,56.12,80272.9,0.2,0.98186,2e-05,1.47352]
[1777914474138,56.12,80277.32,0.2,0.98196,2e-05,1.46657]
[1777914475203,56.12,80277.32,0.2,0.98196,2e-05,1.46657]
[1777914475247,56.12,80277.32,0.2,0.98196,2e-05,1.46657]
[1777914475302,56.13,80279.47,0.2,0.98201,2e-05,1.46336]
[1777914477116,56.13,80279.17,0.2,0.982,2e-05,1.46417]
[1777914477169,56.13,80279.17,0.2,0.982,2e-05,1.46417]
[1777914477797,56.13,80279.17,0.2,0.982,2e-05,1.46417]
[1777914477271,56.13,80282.37,0.2,0.98207,2e-05,1.45927]
[1777914478823,56.13,80282.37,0.2,0.98207,2e-05,1.45927]
[1777914483201,56.15,80285.0,0.2,0.9821,2e-05,1.45692]
[1777914485582,56.15,80284.85,0.2,0.9821,2e-05,1.45749]
[1777914485677,56.15,80284.85,0.2,0.9821,2e-05,1.45749]
[1777914485839,56.15,80284.85,0.2,0.9821,2e-05,1.45749]
[1777914485735,56.16,80284.36,0.2,0.98208,2e-05,1.45862]
[1777914488400,56.16,80284.51,0.2,0.98207,2e-05,1.45902]
[1777914488460,56.16,80288.47,0.2,0.98216,2e-05,1.4529]
[1777914489253,56.17,80285.02,0.2,0.98208,2e-05,1.45885]
[1777914490552,56.17,80285.02,0.2,0.98208,2e-05,1.45885]
[1777914490666,56.17,80285.02,0.2,0.98208,2e-05,1.45885]
[1777914490753,56.17,80284.77,0.2,0.98207,2e-05,1.45958]
[1777914492212,56.17,80285.48,0.2,0.98208,2e-05,1.45874]
[1777914492265,56.17,80285.48,0.2,0.98208,2e-05,1.45874]
[1777914492499,56.17,80285.48,0.2,0.98208,2e-05,1.45874]
[1777914492508,56.18,80285.08,0.2,0.98206,2e-05,1.45971]
[1777914494289,56.18,80282.36,0.2,0.98199,2e-05,1.4648]
[1777914495296,56.18,80278.8,0.2,0.9819,2e-05,1.47093]
[1777914496303,56.19,80275.79,0.2,0.98182,2e-05,1.47618]
[1777914498214,56.19,80277.6,0.2,0.98186,2e-05,1.47349]
[1777914498266,56.19,80277.6,0.2,0.98186,2e-05,1.47349]
[1777914498328,56.19,80277.6,0.2,0.98186,2e-05,1.47349]
[1777914498346,56.19,80275.96,0.2,0.98182,2e-05,1.47648]
[1777914500328,56.19,80276.55,0.2,0.98183,2e-05,1.4758]
[1777914503351,56.2,80286.22,0.2,0.98204,2e-05,1.46112]
[1777914504359,56.21,80285.81,0.2,0.98203,2e-05,1.46211]
[1777914506321,56.21,80284.31,0.2,0.98199,2e-05,1.46487]
[1777914506374,56.21,80284.31,0.2,0.98199,2e-05,1.46487]
[1777914506584,56.21,80284.31,0.2,0.98199,2e-05,1.46487]
[1777914506683,56.21,80285.0,0.2,0.982,2e-05,1.46405]
[1777914507380,56.22,80290.52,0.2,0.98213,2e-05,1.45537]
[1777914509395,56.22,80292.14,0.2,0.98216,2e-05,1.45306]
[1777914509414,56.22,80287.59,0.2,0.98205,2e-05,1.46079]
[1777914510401,56.22,80283.68,0.2,0.98195,2e-05,1.46749]
[1777914511408,56.23,80281.78,0.2,0.98195,2e-05,1.4665]
[1777914512039,56.23,80281.78,0.2,0.98195,2e-05,1.4665]
[1777914512088,56.23,80281.78,0.2,0.98195,2e-05,1.4665]
[1777914512415,56.23,80281.08,0.2,0.98193,2e-05,1.46794]
[1777914513112,56.23,80281.08,0.2,0.98193,2e-05,1.46794]
[1777914515437,56.24,80288.29,0.2,0.98209,2e-05,1.45709]
[1777914516444,56.24,80290.34,0.2,0.98213,2e-05,1.45407]
[1777914517054,56.24,80290.34,0.2,0.98213,2e-05,1.45407]
[1777914517078,56.24,80290.34,0.2,0.98213,2e-05,1.45407]
[1777914517148,56.24,80290.34,0.2,0.98213,2e-05,1.45407]
[1777914517451,56.24,80291.3,0.2,0.98215,2e-05,1.45284]
[1777914518585,56.24,80291.3,0.2,0.98215,2e-05,1.45284]
[1777914518827,56.24,80291.3,0.2,0.98215,2e-05,1.45284]
[1777914518674,56.25,80293.86,0.2,0.98221,2e-05,1.44901]
[1777914519328,56.25,80293.86,0.2,0.98221,2e-05,1.44901]
[1777914519465,56.25,80290.72,0.2,0.98213,2e-05,1.45444]
[1777914523493,56.26,80299.1,0.2,0.98231,2e-05,1.44219]
[1777914524502,56.29,80304.82,0.2,0.98239,2e-05,1.43643]
[1777914525507,56.32,80308.65,0.2,0.98243,2e-05,1.43382]
[1777914527522,56.39,80302.73,0.2,0.98219,2e-05,1.45045]
[1777914528529,56.39,80300.2,0.2,0.98213,2e-05,1.45488]
[1777914529539,56.39,80291.6,0.2,0.98192,2e-05,1.46919]
[1777914530543,56.42,80284.46,0.2,0.9817,2e-05,1.48387]
[1777914531553,56.44,80273.08,0.2,0.98139,2e-05,1.50542]
[1777914532558,56.44,80270.43,0.2,0.98132,2e-05,1.51007]
[1777914534572,56.45,80276.74,0.2,0.98147,2e-05,1.50004]
[1777914536697,56.45,80276.99,0.2,0.98147,2e-05,1.49988]
[1777914536751,56.45,80276.99,0.2,0.98147,2e-05,1.49988]
[1777914536832,56.45,80276.99,0.2,0.98147,2e-05,1.49988]
[1777914536850,56.45,80278.06,0.2,0.98149,2e-05,1.49835]
[1777914537593,56.46,80280.0,0.2,0.98153,2e-05,1.49539]
[1777914541621,56.46,80283.94,0.2,0.98162,2e-05,1.48989]
[1777914542044,56.46,80283.94,0.2,0.98162,2e-05,1.48989]
[1777914542056,56.46,80283.94,0.2,0.98162,2e-05,1.48989]
[1777914542082,56.46,80283.94,0.2,0.98162,2e-05,1.48989]
[1777914542628,56.47,80286.83,0.2,0.98168,2e-05,1.48539]
[1777914543635,56.47,80297.39,0.2,0.98193,2e-05,1.46837]
[1777914544642,56.47,80302.12,0.2,0.98204,2e-05,1.46097]
[1777914545649,56.47,80296.94,0.2,0.98191,2e-05,1.46971]
[1777914546656,56.48,80293.66,0.2,0.98183,2e-05,1.47536]
[1777914546991,56.48,80293.66,0.2,0.98183,2e-05,1.47536]
[1777914546998,56.48,80293.66,0.2,0.98183,2e-05,1.47536]
[1777914547083,56.48,80293.66,0.2,0.98183,2e-05,1.47536]
[1777914547668,56.48,80292.92,0.2,0.98181,2e-05,1.47685]
[1777914548670,56.48,80295.02,0.2,0.98185,2e-05,1.4737]
[1777914550886,56.48,80296.61,0.2,0.98189,2e-05,1.47139]
[1777914551085,56.49,80297.68,0.2,0.98191,2e-05,1.46993]
[1777914551122,56.49,80297.68,0.2,0.98191,2e-05,1.46993]
[1777914551537,56.49,80297.68,0.2,0.98191,2e-05,1.46993]
[1777914551577,56.49,80297.68,0.2,0.98191,2e-05,1.46993]
[1777914551691,56.49,80304.96,0.2,0.98208,2e-05,1.45839]
[1777914555719,56.5,80307.37,0.2,0.98212,2e-05,1.45573]
[1777914560761,56.51,80306.53,0.2,0.98208,2e-05,1.45834]
[1777914561763,56.52,80338.67,0.2,0.98281,2e-05,1.40761]
[1777914561931,56.52,80338.67,0.2,0.98281,2e-05,1.40761]
[1777914562652,56.52,80338.67,0.2,0.98281,2e-05,1.40761]
[1777914562768,56.55,80332.17,0.2,0.98261,2e-05,1.42177]
[1777914563775,56.56,80337.36,0.2,0.98272,2e-05,1.41392]
[1777914564292,56.56,80337.36,0.2,0.98272,2e-05,1.41392]
[1777914564782,56.56,80338.32,0.2,0.98274,2e-05,1.41278]
[1777914565197,56.56,80338.32,0.2,0.98274,2e-05,1.41278]
[1777914566796,56.57,80341.71,0.2,0.98281,2e-05,1.4082]
[1777914570824,56.58,80346.12,0.2,0.98288,2e-05,1.40283]
[1777914572838,56.59,80346.54,0.2,0.98293,2e-05,1.3987]
[1777914577148,56.6,80347.34,0.2,0.98293,2e-05,1.39907]
[1777914577173,56.6,80347.34,0.2,0.98293,2e-05,1.39907]
[1777914577329,56.6,80347.34,0.2,0.98293,2e-05,1.39907]
[1777914577873,56.61,80343.22,0.2,0.98283,2e-05,1.40594]
[1777914578880,56.61,80338.59,0.2,0.98272,2e-05,1.41364]
[1777914579887,56.61,80335.21,0.2,0.98263,2e-05,1.41938]
[1777914581913,56.62,80335.17,0.2,0.98263,2e-05,1.41982]
[1777914581929,56.62,80334.58,0.2,0.98261,2e-05,1.42113]
[1777914581965,56.62,80334.58,0.2,0.98261,2e-05,1.42113]
[1777914582075,56.62,80334.58,0.2,0.98261,2e-05,1.42113]
[1777914582908,56.65,80334.39,0.2,0.98255,2e-05,1.4251]
[1777914586742,56.75,80334.5,0.2,0.9824,2e-05,1.43549]
[1777914586826,56.75,80334.5,0.2,0.9824,2e-05,1.43549]
[1777914586936,56.78,80333.72,0.2,0.98233,2e-05,1.44015]
[1777914586964,56.78,80333.72,0.2,0.98233,2e-05,1.44015]
[1777914587300,56.78,80333.72,0.2,0.98233,2e-05,1.44015]
[1777914587328,56.78,80333.72,0.2,0.98233,2e-05,1.44015]
[1777914587943,56.81,80331.31,0.2,0.98223,2e-05,1.44733]
[1777914588952,56.84,80333.65,0.2,0.98224,2e-05,1.44683]
[1777914590473,56.84,80333.65,0.2,0.98224,2e-05,1.44683]
[1777914590525,56.84,80333.65,0.2,0.98224,2e-05,1.44683]
[1777914590575,56.84,80333.65,0.2,0.98224,2e-05,1.44683]
[1777914590577,56.89,80336.83,0.2,0.98222,2e-05,1.44798]
[1777914591971,56.92,80338.88,0.2,0.98223,2e-05,1.44785]
[1777914596606,56.96,80339.54,0.2,0.98219,2e-05,1.45049]
[1777914596654,56.96,80339.54,0.2,0.98219,2e-05,1.45049]
[1777914596833,56.96,80339.54,0.2,0.98219,2e-05,1.45049]
[1777914596934,56.96,80339.29,0.2,0.98217,2e-05,1.45152]
[1777914601566,56.97,80338.09,0.2,0.98213,2e-05,1.45437]
[1777914601577,56.97,80338.09,0.2,0.98213,2e-05,1.45437]
[1777914601626,56.97,80338.09,0.2,0.98213,2e-05,1.45437]
[1777914601928,56.97,80338.09,0.2,0.98213,2e-05,1.45437]
[1777914601678,56.98,80340.18,0.2,0.98217,2e-05,1.45164]
[1777914602081,56.98,80340.18,0.2,0.98217,2e-05,1.45164]
[1777914602144,56.98,80341.72,0.2,0.9822,2e-05,1.44948]
[1777914603052,56.98,80340.0,0.2,0.98216,2e-05,1.45255]
[1777914606208,56.99,80340.29,0.2,0.98216,2e-05,1.4527]
[1777914606324,56.99,80340.29,0.2,0.98216,2e-05,1.4527]
[1777914606351,56.99,80340.29,0.2,0.98216,2e-05,1.4527]
[1777914606426,56.99,80343.82,0.2,0.98223,2e-05,1.44737]
[1777914607104,56.99,80343.82,0.2,0.98223,2e-05,1.44737]
[1777914607332,56.99,80343.82,0.2,0.98223,2e-05,1.44737]
[1777914607417,57.02,80345.7,0.2,0.98223,2e-05,1.44752]
[1777914609098,57.05,80350.65,0.2,0.9823,2e-05,1.44307]
[1777914610022,57.05,80350.65,0.2,0.9823,2e-05,1.44307]
[1777914610075,57.05,80350.65,0.2,0.9823,2e-05,1.44307]
[1777914610105,57.05,80354.03,0.2,0.98237,2e-05,1.43803]
[1777914611030,57.05,80354.03,0.2,0.98237,2e-05,1.43803]
[1777914613329,57.11,80353.18,0.2,0.98226,2e-05,1.44587]
[1777914613417,57.11,80356.37,0.2,0.98233,2e-05,1.44112]
[1777914614010,57.11,80356.37,0.2,0.98233,2e-05,1.44112]
[1777914614062,57.11,80356.37,0.2,0.98233,2e-05,1.44112]
[1777914614133,57.14,80358.24,0.2,0.98232,2e-05,1.44136]
[1777914619168,57.18,80358.36,0.2,0.98226,2e-05,1.44561]
[1777914623196,57.19,80359.87,0.2,0.98228,2e-05,1.44446]
[1777914625108,57.2,80359.68,0.2,0.98227,2e-05,1.44508]
[1777914625205,57.2,80359.68,0.2,0.98227,2e-05,1.44508]
[1777914625328,57.2,80359.68,0.2,0.98227,2e-05,1.44508]
[1777914625387,57.2,80353.81,0.2,0.98213,2e-05,1.45475]
[1777914627228,57.2,80356.7,0.2,0.98219,2e-05,1.45043]
[1777914629532,57.21,80357.43,0.2,0.9822,2e-05,1.44987]
[1777914629578,57.21,80357.43,0.2,0.9822,2e-05,1.44987]
[1777914629680,57.21,80363.86,0.2,0.98234,2e-05,1.43996]
[1777914630873,57.21,80363.86,0.2,0.98234,2e-05,1.43996]
[1777914630909,57.24,80365.46,0.2,0.98234,2e-05,1.44059]
[1777914634279,57.3,80368.38,0.2,0.98235,2e-05,1.43855]
[1777914637384,57.33,80368.51,0.2,0.98231,2e-05,1.44181]
[1777914637437,57.33,80368.51,0.2,0.98231,2e-05,1.44181]
[1777914637576,57.33,80368.51,0.2,0.98231,2e-05,1.44181]
[1777914637652,57.34,80367.51,0.2,0.98228,2e-05,1.4437]
[1777914640325,57.34,80380.38,0.2,0.98257,2e-05,1.42403]
[1777914641334,57.34,80401.7,0.2,0.98304,2e-05,1.39122]
[1777914642341,57.35,80423.53,0.2,0.98351,2e-05,1.35866]
[1777914643348,57.36,80426.87,0.2,0.98357,2e-05,1.35407]
[1777914644928,57.36,80426.87,0.2,0.98357,2e-05,1.35407]
[1777914644945,57.36,80429.16,0.2,0.98362,2e-05,1.35108]
[1777914645366,57.36,80438.71,0.2,0.98382,2e-05,1.33723]
[1777914646197,57.36,80438.71,0.2,0.98382,2e-05,1.33723]
[1777914646371,57.37,80438.12,0.2,0.9838,2e-05,1.33859]
[1777914647378,57.37,80432.5,0.2,0.98367,2e-05,1.34748]
[1777914648399,57.42,80421.28,0.2,0.98336,2e-05,1.369]
[1777914649219,57.42,80421.28,0.2,0.98336,2e-05,1.369]
[1777914649407,57.46,80419.95,0.2,0.98327,2e-05,1.37526]
[1777914650413,57.49,80423.29,0.2,0.98329,2e-05,1.3743]
[1777914651429,57.53,80434.87,0.2,0.98348,2e-05,1.36089]
[1777914652433,57.54,80443.48,0.2,0.98366,2e-05,1.34839]
[1777914653441,57.54,80445.39,0.2,0.98369,2e-05,1.346]
[1777914654449,57.59,80439.5,0.2,0.9835,2e-05,1.35941]
[1777914655456,57.63,80436.89,0.2,0.98338,2e-05,1.36769]
[1777914656463,57.67,80426.36,0.2,0.98309,2e-05,1.3879]
[1777914657471,57.7,80423.76,0.2,0.98298,2e-05,1.39575]
[1777914658478,57.74,80420.61,0.2,0.98286,2e-05,1.40432]
[1777914659485,57.77,80418.47,0.2,0.98276,2e-05,1.41121]
[1777914660903,57.77,80418.47,0.2,0.98276,2e-05,1.41121]
[1777914660926,57.77,80418.47,0.2,0.98276,2e-05,1.41121]
[1777914661027,57.8,80418.83,0.2,0.98272,2e-05,1.41411]
[1777914661499,57.83,80424.06,0.2,0.98279,2e-05,1.40943]
[1777914662153,57.83,80424.06,0.2,0.98279,2e-05,1.40943]
[1777914662506,57.87,80427.66,0.2,0.98282,2e-05,1.40735]
[1777914663333,57.87,80427.66,0.2,0.98282,2e-05,1.40735]
[1777914663512,57.9,80425.85,0.2,0.98273,2e-05,1.41363]
[1777914664520,57.93,80429.17,0.2,0.98275,2e-05,1.41188]
[1777914666534,57.99,80434.35,0.2,0.98277,2e-05,1.4106]
[1777914668548,58.05,80433.26,0.2,0.98265,2e-05,1.41901]
[1777914669555,58.08,80425.83,0.2,0.98244,2e-05,1.43375]
[1777914670570,58.09,80415.06,0.2,0.98219,2e-05,1.45087]
[1777914671570,58.11,80405.45,0.2,0.98193,2e-05,1.46872]
[1777914672580,58.11,80405.45,0.2,0.98193,2e-05,1.46872]
[1777914672683,58.11,80395.89,0.2,0.9817,2e-05,1.48415]
[1777914673584,58.11,80388.98,0.2,0.98154,2e-05,1.49543]
[1777914674591,58.12,80384.07,0.2,0.98142,2e-05,1.50353]
[1777914677612,58.12,80385.29,0.2,0.98144,2e-05,1.5021]
[1777914679626,58.12,80383.94,0.2,0.9814,2e-05,1.50463]
[1777914680634,58.13,80380.98,0.2,0.98133,2e-05,1.50959]
[1777914681640,58.13,80377.65,0.2,0.98125,2e-05,1.51515]
[1777914682647,58.13,80370.56,0.2,0.98108,2e-05,1.52684]
[1777914683654,58.13,80373.1,0.2,0.98114,2e-05,1.52284]
[1777914688689,58.14,80372.68,0.2,0.98112,2e-05,1.52426]
[1777914690703,58.14,80371.36,0.2,0.98108,2e-05,1.52671]
[1777914691543,58.14,80371.36,0.2,0.98108,2e-05,1.52671]
[1777914691710,58.14,80373.37,0.2,0.98118,2e-05,1.51907]
[1777914692716,58.14,80379.34,0.2,0.98132,2e-05,1.50954]
[1777914693724,58.14,80380.43,0.2,0.98134,2e-05,1.50796]
[1777914695327,58.15,80379.63,0.2,0.98132,2e-05,1.50943]
[1777914696745,58.15,80381.64,0.2,0.98136,2e-05,1.50653]
[1777914701780,58.16,80386.54,0.2,0.98147,2e-05,1.49953]
[1777914704801,58.16,80387.59,0.2,0.98148,2e-05,1.49841]
[1777914709836,58.17,80385.21,0.2,0.98141,2e-05,1.50319]
[1777914714871,58.18,80385.81,0.2,0.98141,2e-05,1.50311]
[1777914718899,58.18,80381.64,0.2,0.98131,2e-05,1.51054]
[1777914720913,58.19,80378.31,0.2,0.98122,2e-05,1.51625]
[1777914721919,58.19,80380.19,0.2,0.98126,2e-05,1.51336]
[1777914723934,58.19,80381.59,0.2,0.98129,2e-05,1.51141]
[1777914724941,58.19,80379.74,0.2,0.98125,2e-05,1.51457]
[1777914726955,58.2,80378.19,0.2,0.9812,2e-05,1.5174]
[1777914727962,58.2,80372.25,0.2,0.98106,2e-05,1.52721]
[1777914728972,58.2,80363.89,0.2,0.98086,2e-05,1.54103]
[1777914729979,58.2,80361.35,0.2,0.98079,2e-05,1.54532]
[1777914730986,58.2,80354.5,0.2,0.98062,2e-05,1.55673]
[1777914731995,58.2,80346.54,0.2,0.98043,2e-05,1.57004]
[1777914733000,58.2,80340.57,0.2,0.98028,2e-05,1.58007]
[1777914734007,58.2,80328.96,0.2,0.97999,3e-05,1.59965]
[1777914735014,58.2,80325.9,0.2,0.97991,3e-05,1.60484]
[1777914736023,58.2,80320.23,0.2,0.97976,3e-05,1.61448]
[1777914737030,58.2,80325.09,0.2,0.97989,3e-05,1.60622]
[1777914738038,58.2,80318.8,0.2,0.97973,3e-05,1.61692]
[1777914739043,58.2,80308.45,0.2,0.97946,3e-05,1.63461]
[1777914741058,58.2,80307.68,0.2,0.97944,3e-05,1.63589]
[1777914742334,58.2,80308.43,0.2,0.97946,3e-05,1.63456]
[1777914743072,58.2,80308.56,0.2,0.97947,3e-05,1.63429]
[1777914743477,58.2,80308.56,0.2,0.97947,3e-05,1.63429]
[1777914746093,58.2,80312.73,0.2,0.97958,3e-05,1.62701]
[1777914747100,58.2,80316.64,0.2,0.97968,3e-05,1.62029]
[1777914748107,58.2,80318.01,0.2,0.97971,3e-05,1.61792]
[1777914750121,58.2,80320.42,0.2,0.97977,3e-05,1.61378]
[1777914751128,58.2,80324.5,0.2,0.97993,3e-05,1.60217]
[1777914753142,58.2,80331.13,0.2,0.9801,3e-05,1.59098]
[1777914754149,58.2,80333.19,0.2,0.98015,3e-05,1.58753]
[1777914754329,58.2,80333.19,0.2,0.98015,3e-05,1.58753]
[1777914754445,58.2,80333.19,0.2,0.98015,3e-05,1.58753]
[1777914754582,58.2,80333.19,0.2,0.98015,3e-05,1.58753]
[1777914754684,58.2,80333.19,0.2,0.98015,3e-05,1.58756]
[1777914756163,58.2,80341.44,0.2,0.98036,2e-05,1.57378]
[1777914759184,58.2,80343.57,0.2,0.98041,2e-05,1.57039]
[1777914760191,58.2,80337.35,0.2,0.98025,2e-05,1.58085]
[1777914761198,58.2,80334.58,0.2,0.98018,3e-05,1.58556]
[1777914763385,58.2,80334.04,0.2,0.98017,3e-05,1.58652]
[1777914763576,58.2,80334.04,0.2,0.98017,3e-05,1.58652]
[1777914763585,58.2,80334.04,0.2,0.98017,3e-05,1.58652]
[1777914763934,58.2,80334.04,0.2,0.98017,3e-05,1.58652]
[1777914764082,58.2,80334.04,0.2,0.98017,3e-05,1.58652]
[1777914764120,58.2,80333.42,0.2,0.98015,3e-05,1.58764]
[1777914767240,58.21,80335.69,0.2,0.98021,2e-05,1.58398]
[1777914771268,58.21,80341.71,0.2,0.98035,2e-05,1.57409]
[1777914773786,58.21,80343.3,0.2,0.98039,2e-05,1.5715]
[1777914773833,58.21,80343.3,0.2,0.98039,2e-05,1.5715]
[1777914773886,58.21,80343.3,0.2,0.98039,2e-05,1.5715]
[1777914773988,58.21,80340.7,0.2,0.98033,2e-05,1.57591]
[1777914774289,58.21,80337.13,0.2,0.98024,2e-05,1.58194]
[1777914777586,58.21,80336.33,0.2,0.98021,2e-05,1.58338]
[1777914777831,58.21,80336.33,0.2,0.98021,2e-05,1.58338]
[1777914777932,58.21,80338.16,0.2,0.98026,2e-05,1.58036]
[1777914779324,58.21,80341.42,0.2,0.98034,2e-05,1.57501]
[1777914782733,58.21,80341.78,0.2,0.98035,2e-05,1.57454]
[1777914782737,58.21,80341.78,0.2,0.98035,2e-05,1.57454]
[1777914782828,58.21,80341.78,0.2,0.98035,2e-05,1.57454]
[1777914782834,58.21,80341.51,0.2,0.98034,2e-05,1.57505]
[1777914786373,58.21,80338.27,0.2,0.98025,2e-05,1.58072]
[1777914788388,58.22,80342.72,0.2,0.98036,2e-05,1.57339]
[1777914789525,58.22,80342.72,0.2,0.98036,2e-05,1.57339]
[1777914789579,58.22,80342.72,0.2,0.98036,2e-05,1.57339]
[1777914789583,58.22,80342.72,0.2,0.98036,2e-05,1.57339]
[1777914789828,58.22,80342.72,0.2,0.98036,2e-05,1.57339]
[1777914789891,58.22,80344.01,0.2,0.98039,2e-05,1.5713]
[1777914792416,58.22,80353.35,0.2,0.98062,2e-05,1.55601]
[1777914793423,58.22,80356.73,0.2,0.9807,2e-05,1.55053]
[1777914798585,58.22,80357.79,0.2,0.98072,2e-05,1.54919]
[1777914798665,58.22,80357.79,0.2,0.98072,2e-05,1.54919]
[1777914798826,58.22,80357.79,0.2,0.98072,2e-05,1.54919]
[1777914798845,58.22,80358.12,0.2,0.98073,2e-05,1.54875]
[1777914799465,58.22,80364.58,0.2,0.98088,2e-05,1.53824]
[1777914800472,58.23,80368.04,0.2,0.98097,2e-05,1.5327]
[1777914802133,58.23,80370.8,0.2,0.98103,2e-05,1.52832]
[1777914807521,58.23,80372.33,0.2,0.98106,2e-05,1.52668]
[1777914811549,58.24,80372.02,0.2,0.98109,2e-05,1.52322]
[1777914814570,58.24,80387.88,0.2,0.98146,2e-05,1.49801]
[1777914815577,58.25,80391.17,0.2,0.98154,2e-05,1.49292]
[1777914817591,58.25,80398.21,0.2,0.9817,2e-05,1.48207]
[1777914818782,58.25,80398.21,0.2,0.9817,2e-05,1.48207]
[1777914819614,58.25,80400.01,0.2,0.98174,2e-05,1.47942]
[1777914821619,58.26,80397.25,0.2,0.98166,2e-05,1.48448]
[1777914822627,58.26,80394.15,0.2,0.98159,2e-05,1.48964]
[1777914823633,58.26,80397.15,0.2,0.98166,2e-05,1.48505]
[1777914827661,58.27,80393.4,0.2,0.98156,2e-05,1.49187]
[1777914828625,58.27,80393.4,0.2,0.98156,2e-05,1.49187]
[1777914828798,58.27,80393.4,0.2,0.98156,2e-05,1.49187]
[1777914828826,58.27,80393.4,0.2,0.98156,2e-05,1.49187]
[1777914828860,58.27,80392.68,0.2,0.98154,2e-05,1.49322]
[1777914834710,58.28,80386.12,0.2,0.98136,2e-05,1.50487]
[1777914835813,58.28,80386.12,0.2,0.98136,2e-05,1.50487]
[1777914835827,58.28,80386.12,0.2,0.98136,2e-05,1.50487]
[1777914835865,58.28,80386.12,0.2,0.98136,2e-05,1.50487]
[1777914835929,58.28,80385.18,0.2,0.98134,2e-05,1.50656]
[1777914836787,58.28,80385.18,0.2,0.98134,2e-05,1.50656]
[1777914836831,58.28,80385.18,0.2,0.98134,2e-05,1.50656]
[1777914836932,58.28,80384.56,0.2,0.98132,2e-05,1.50773]
[1777914842766,58.29,80386.22,0.2,0.98135,2e-05,1.50606]
[1777914844594,58.29,80387.75,0.2,0.98138,2e-05,1.50376]
[1777914844640,58.29,80387.75,0.2,0.98138,2e-05,1.50376]
[1777914844833,58.29,80387.75,0.2,0.98138,2e-05,1.50376]
[1777914844868,58.3,80388.67,0.2,0.9814,2e-05,1.50245]
[1777914849818,58.3,80391.62,0.2,0.98146,2e-05,1.49856]
[1777914851730,58.3,80392.11,0.2,0.98147,2e-05,1.49795]
[1777914851785,58.3,80392.11,0.2,0.98147,2e-05,1.49795]
[1777914851828,58.3,80392.11,0.2,0.98147,2e-05,1.49795]
[1777914851832,58.31,80391.29,0.2,0.98144,2e-05,1.49945]
[1777914856867,58.31,80391.73,0.2,0.98144,2e-05,1.4996]
[1777914861520,58.32,80390.18,0.2,0.9814,2e-05,1.5028]
[1777914861523,58.32,80390.18,0.2,0.9814,2e-05,1.5028]
[1777914861585,58.32,80390.18,0.2,0.9814,2e-05,1.5028]
[1777914861903,58.32,80388.73,0.2,0.98136,2e-05,1.5053]
[1777914862910,58.32,80385.94,0.2,0.98129,2e-05,1.50997]
[1777914865931,58.33,80388.92,0.2,0.98135,2e-05,1.50564]
[1777914866469,58.33,80388.92,0.2,0.98135,2e-05,1.50564]
[1777914866530,58.33,80388.92,0.2,0.98135,2e-05,1.50564]
[1777914866578,58.33,80388.92,0.2,0.98135,2e-05,1.50564]
[1777914866938,58.33,80388.97,0.2,0.98135,2e-05,1.50573]
[1777914869959,58.33,80391.49,0.2,0.98141,2e-05,1.50218]
[1777914871973,58.34,80391.98,0.2,0.98146,2e-05,1.49725]
[1777914873986,58.34,80394.66,0.2,0.98152,2e-05,1.49331]
[1777914874994,58.34,80397.82,0.2,0.98159,2e-05,1.48845]
[1777914875594,58.34,80397.82,0.2,0.98159,2e-05,1.48845]
[1777914875637,58.34,80397.82,0.2,0.98159,2e-05,1.48845]
[1777914875828,58.34,80397.82,0.2,0.98159,2e-05,1.48845]
[1777914876001,58.34,80398.67,0.2,0.98161,2e-05,1.48729]
[1777914880030,58.35,80387.6,0.2,0.98134,2e-05,1.50582]
[1777914881036,58.35,80384.09,0.2,0.98125,2e-05,1.51164]
[1777914881900,58.35,80384.09,0.2,0.98125,2e-05,1.51164]
[1777914881952,58.35,80384.09,0.2,0.98125,2e-05,1.51164]
[1777914882078,58.35,80384.09,0.2,0.98125,2e-05,1.51164]
[1777914882136,58.35,80382.81,0.2,0.98122,2e-05,1.51387]
[1777914888088,58.36,80383.85,0.2,0.98123,2e-05,1.51311]
[1777914893123,58.37,80382.38,0.2,0.98119,2e-05,1.51626]
[1777914893771,58.37,80382.38,0.2,0.98119,2e-05,1.51626]
[1777914893823,58.37,80382.38,0.2,0.98119,2e-05,1.51626]
[1777914894085,58.37,80382.38,0.2,0.98119,2e-05,1.51626]
[1777914894130,58.37,80381.14,0.2,0.98115,2e-05,1.51842]
[1777914895504,58.37,80380.66,0.2,0.98114,2e-05,1.51935]
[1777914896327,58.37,80380.49,0.2,0.98113,2e-05,1.51977]
[1777914897154,58.37,80383.98,0.2,0.98121,2e-05,1.51427]
[1777914900230,58.38,80383.01,0.2,0.98119,2e-05,1.51615]
[1777914900282,58.38,80383.01,0.2,0.98119,2e-05,1.51615]
[1777914900232,58.38,80383.09,0.2,0.98119,2e-05,1.51618]
[1777914900332,58.38,80383.09,0.2,0.98119,2e-05,1.51618]
[1777914901188,58.38,80383.23,0.2,0.98119,2e-05,1.51611]
[1777914906223,58.39,80385.81,0.2,0.98124,2e-05,1.51271]
[1777914906678,58.39,80385.81,0.2,0.98124,2e-05,1.51271]
[1777914906721,58.39,80385.81,0.2,0.98124,2e-05,1.51271]
[1777914906830,58.39,80385.81,0.2,0.98124,2e-05,1.51271]
[1777914907230,58.39,80385.62,0.2,0.98123,2e-05,1.51318]
[1777914909244,58.39,80381.19,0.2,0.98112,2e-05,1.52068]
[1777914910024,58.39,80381.19,0.2,0.98112,2e-05,1.52068]
[1777914910071,58.39,80381.19,0.2,0.98112,2e-05,1.52068]
[1777914910082,58.39,80381.19,0.2,0.98112,2e-05,1.52068]
[1777914910250,58.39,80377.32,0.2,0.98103,2e-05,1.52711]
[1777914912265,58.4,80379.94,0.2,0.98108,2e-05,1.52314]
[1777914913272,58.4,80382.41,0.2,0.98114,2e-05,1.51927]
[1777914914663,58.4,80383.1,0.2,0.98116,2e-05,1.5183]
[1777914914710,58.4,80383.1,0.2,0.98116,2e-05,1.5183]
[1777914914833,58.4,80383.1,0.2,0.98116,2e-05,1.5183]
[1777914915286,58.4,80383.31,0.2,0.98116,2e-05,1.51811]
[1777914917300,58.4,80381.24,0.2,0.9811,2e-05,1.52178]
[1777914918307,58.4,80379.06,0.2,0.98105,2e-05,1.52547]
[1777914919323,58.4,80379.06,0.2,0.98105,2e-05,1.52547]
[1777914919314,58.4,80376.88,0.2,0.981,2e-05,1.52916]
[1777914919365,58.4,80376.88,0.2,0.981,2e-05,1.52916]
[1777914919577,58.4,80376.88,0.2,0.981,2e-05,1.52916]
[1777914920321,58.41,80376.66,0.2,0.98099,2e-05,1.52966]
[1777914921328,58.41,80373.29,0.2,0.9809,2e-05,1.5353]
[1777914927192,58.41,80374.65,0.2,0.98093,2e-05,1.5336]
[1777914927244,58.41,80374.65,0.2,0.98093,2e-05,1.5336]
[1777914927327,58.41,80374.65,0.2,0.98093,2e-05,1.5336]
[1777914927336,58.41,80372.98,0.2,0.98089,2e-05,1.53659]
[1777914927370,58.41,80376.35,0.2,0.98097,2e-05,1.53109]
[1777914929384,58.42,80378.12,0.2,0.98101,2e-05,1.52847]
[1777914931398,58.42,80377.24,0.2,0.98103,2e-05,1.52563]
[1777914933412,58.42,80372.23,0.2,0.98091,2e-05,1.53407]
[1777914934876,58.42,80372.23,0.2,0.98091,2e-05,1.53407]
[1777914934923,58.42,80372.23,0.2,0.98091,2e-05,1.53407]
[1777914935076,58.42,80372.23,0.2,0.98091,2e-05,1.53407]
[1777914935130,58.42,80371.19,0.2,0.98088,2e-05,1.53605]
[1777914935426,58.42,80372.94,0.2,0.98092,2e-05,1.53319]
[1777914936433,58.43,80371.18,0.2,0.98088,2e-05,1.53619]
[1777914941912,58.43,80371.0,0.2,0.98086,2e-05,1.53714]
[1777914941962,58.43,80371.0,0.2,0.98086,2e-05,1.53714]
[1777914942078,58.43,80371.0,0.2,0.98086,2e-05,1.53714]
[1777914942162,58.43,80371.43,0.2,0.98087,2e-05,1.53656]
[1777914943483,58.43,80374.31,0.2,0.98094,2e-05,1.53212]
[1777914944490,58.44,80377.83,0.2,0.98102,2e-05,1.52653]
[1777914945787,58.44,80377.83,0.2,0.98102,2e-05,1.52653]
[1777914945827,58.44,80377.83,0.2,0.98102,2e-05,1.52653]
[1777914945885,58.44,80373.69,0.2,0.98092,2e-05,1.53342]
[1777914947511,58.44,80371.64,0.2,0.98087,2e-05,1.53703]
[1777914948518,58.44,80374.55,0.2,0.98093,2e-05,1.53241]
[1777914949440,58.44,80374.55,0.2,0.98093,2e-05,1.53241]
[1777914949560,58.44,80374.55,0.2,0.98093,2e-05,1.53241]
[1777914949579,58.44,80374.55,0.2,0.98093,2e-05,1.53241]
[1777914949661,58.44,80380.83,0.2,0.98108,2e-05,1.52234]
[1777914950532,58.44,80382.99,0.2,0.98113,2e-05,1.51899]
[1777914955567,58.45,80383.68,0.2,0.98114,2e-05,1.51868]
[1777914960602,58.46,80382.95,0.2,0.98111,2e-05,1.52066]
[1777914961886,58.46,80382.95,0.2,0.98111,2e-05,1.52066]
[1777914961938,58.46,80382.95,0.2,0.98111,2e-05,1.52066]
[1777914962077,58.46,80382.95,0.2,0.98111,2e-05,1.52066]
[1777914962159,58.46,80381.17,0.2,0.98106,2e-05,1.5237]
[1777914965637,58.46,80378.32,0.2,0.98099,2e-05,1.52892]
[1777914967316,58.46,80378.32,0.2,0.98099,2e-05,1.52892]
[1777914967325,58.46,80378.32,0.2,0.98099,2e-05,1.52892]
[1777914967804,58.47,80378.86,0.2,0.981,2e-05,1.52818]
[1777914967811,58.47,80377.43,0.2,0.98096,2e-05,1.53065]
[1777914970671,58.47,80374.79,0.2,0.98089,2e-05,1.53537]
[1777914973733,58.47,80373.97,0.2,0.98087,2e-05,1.53697]
[1777914973783,58.47,80373.97,0.2,0.98087,2e-05,1.53697]
[1777914973826,58.47,80373.97,0.2,0.98087,2e-05,1.53697]
[1777914973834,58.47,80373.12,0.2,0.98085,2e-05,1.53849]
[1777914976715,58.48,80371.05,0.2,0.98079,2e-05,1.54225]
[1777914980357,58.48,80372.25,0.2,0.98081,2e-05,1.54053]
[1777914980409,58.48,80371.53,0.2,0.9808,2e-05,1.54183]
[1777914980575,58.48,80371.53,0.2,0.9808,2e-05,1.54183]
[1777914980743,58.48,80370.99,0.2,0.98078,2e-05,1.54283]
[1777914986787,58.49,80369.91,0.2,0.98074,2e-05,1.54529]
[1777914989792,58.49,80369.91,0.2,0.98074,2e-05,1.54529]
[1777914989829,58.49,80369.91,0.2,0.98074,2e-05,1.54529]
[1777914989945,58.49,80370.31,0.2,0.98075,2e-05,1.54498]
[1777914990688,58.49,80370.31,0.2,0.98075,2e-05,1.54498]
[1777914992320,58.49,80370.67,0.2,0.98076,2e-05,1.5445]
[1777914992328,58.49,80370.67,0.2,0.98076,2e-05,1.5445]
[1777914992361,58.49,80372.44,0.2,0.98085,2e-05,1.53715]
[1777914993336,58.49,80372.44,0.2,0.98085,2e-05,1.53715]
[1777914993321,58.49,80379.89,0.2,0.98103,2e-05,1.52514]
[1777914993836,58.5,80381.98,0.2,0.98108,2e-05,1.5219]
[1777914994843,58.5,80380.52,0.2,0.98104,2e-05,1.52442]
[1777914995850,58.5,80379.46,0.2,0.98101,2e-05,1.52628]
[1777914996856,58.5,80381.09,0.2,0.98105,2e-05,1.52378]
[1777914998871,58.5,80382.46,0.2,0.98108,2e-05,1.52186]
[1777915000885,58.5,80385.98,0.2,0.98116,2e-05,1.51646]
[1777915002304,58.51,80389.53,0.2,0.98124,2e-05,1.51089]
[1777915002899,58.51,80392.96,0.2,0.98132,2e-05,1.50554]
[1777915004082,58.51,80392.96,0.2,0.98132,2e-05,1.50554]
[1777915004581,58.51,80393.35,0.2,0.98133,2e-05,1.50509]
[1777915004635,58.51,80393.35,0.2,0.98133,2e-05,1.50509]
[1777915004837,58.51,80393.35,0.2,0.98133,2e-05,1.50509]
[1777915004913,58.51,80394.96,0.2,0.98136,2e-05,1.50268]
[1777915006927,58.51,80397.65,0.2,0.98142,2e-05,1.49873]
[1777915009948,58.52,80400.33,0.2,0.98147,2e-05,1.495]
[1777915010955,58.52,80408.61,0.2,0.98167,2e-05,1.48201]
[1777915013976,58.53,80413.67,0.2,0.98177,2e-05,1.47463]
[1777915014983,58.53,80416.92,0.2,0.98185,2e-05,1.46972]
[1777915017998,58.53,80417.05,0.2,0.98184,2e-05,1.46998]
[1777915018045,58.53,80417.05,0.2,0.98184,2e-05,1.46998]
[1777915018075,58.53,80417.05,0.2,0.98184,2e-05,1.46998]
[1777915018099,58.54,80416.51,0.2,0.98183,2e-05,1.47107]
[1777915020018,58.54,80419.53,0.2,0.98189,2e-05,1.46677]
[1777915021029,58.54,80412.55,0.2,0.98172,2e-05,1.47803]
[1777915022040,58.54,80412.55,0.2,0.98172,2e-05,1.47803]
[1777915022055,58.54,80381.64,0.2,0.98099,2e-05,1.52782]
[1777915023083,58.55,80375.03,0.2,0.98083,2e-05,1.53872]
[1777915025082,58.55,80368.3,0.2,0.98066,2e-05,1.54997]
[1777915025933,58.55,80368.3,0.2,0.98066,2e-05,1.54997]
[1777915029110,58.55,80371.18,0.2,0.98073,2e-05,1.54561]
[1777915030117,58.55,80368.8,0.2,0.98067,2e-05,1.54961]
[1777915032077,58.55,80369.75,0.2,0.98069,2e-05,1.54815]
[1777915032131,58.55,80378.84,0.2,0.98091,2e-05,1.53338]
[1777915033138,58.55,80383.32,0.2,0.98101,2e-05,1.52622]
[1777915034145,58.56,80379.76,0.2,0.98093,2e-05,1.53214]
[1777915035159,58.56,80394.11,0.2,0.98127,2e-05,1.50904]
[1777915036164,58.56,80404.96,0.2,0.98152,2e-05,1.49182]
[1777915037175,58.56,80429.64,0.2,0.98209,2e-05,1.45307]
[1777915037765,58.56,80429.64,0.2,0.98209,2e-05,1.45307]
[1777915038190,58.56,80445.0,0.2,0.98243,2e-05,1.42948]
[1777915039195,58.56,80446.75,0.2,0.98247,2e-05,1.42708]
[1777915040203,58.57,80471.68,0.2,0.98302,2e-05,1.38938]
[1777915040863,58.57,80471.68,0.2,0.98302,2e-05,1.38938]
[1777915041025,58.57,80471.68,0.2,0.98302,2e-05,1.38938]
[1777915041210,58.57,80477.71,0.2,0.98314,2e-05,1.38067]
[1777915042218,58.57,80457.29,0.2,0.98269,2e-05,1.41195]
[1777915043225,58.58,80445.21,0.2,0.98242,2e-05,1.43081]
[1777915044015,58.58,80445.21,0.2,0.98242,2e-05,1.43081]
[1777915044231,58.58,80447.76,0.2,0.98247,2e-05,1.42717]
[1777915045239,58.58,80454.39,0.2,0.98261,2e-05,1.41729]
[1777915046246,58.59,80448.89,0.2,0.98249,2e-05,1.42604]
[1777915048030,58.59,80450.11,0.2,0.98251,2e-05,1.42446]
[1777915049269,58.59,80441.41,0.2,0.9823,2e-05,1.43847]
[1777915050276,58.6,80427.37,0.2,0.98198,2e-05,1.46062]
[1777915051293,58.6,80423.82,0.2,0.98195,2e-05,1.462]
[1777915052295,58.6,80427.63,0.2,0.98203,2e-05,1.45626]
[1777915053302,58.6,80438.03,0.2,0.98227,2e-05,1.44031]
[1777915054309,58.61,80439.52,0.2,0.9823,2e-05,1.43827]
[1777915057329,58.61,80446.02,0.2,0.98243,2e-05,1.42904]
[1777915058337,58.62,80442.63,0.2,0.98235,2e-05,1.43456]
[1777915060351,58.62,80439.85,0.2,0.98228,2e-05,1.43941]
[1777915061439,58.62,80439.85,0.2,0.98228,2e-05,1.43941]
[1777915063372,58.63,80443.14,0.2,0.98234,2e-05,1.43513]
[1777915064380,58.63,80436.99,0.2,0.9822,2e-05,1.44494]
[1777915066393,58.64,80432.58,0.2,0.98209,2e-05,1.45232]
[1777915070421,58.64,80436.8,0.2,0.98217,2e-05,1.44671]
[1777915071428,58.65,80442.74,0.2,0.9823,2e-05,1.43774]
[1777915073352,58.65,80442.23,0.2,0.98229,2e-05,1.43879]
[1777915073401,58.65,80442.23,0.2,0.98229,2e-05,1.43879]
[1777915073442,58.65,80441.28,0.2,0.98226,2e-05,1.44052]
[1777915073579,58.65,80441.28,0.2,0.98226,2e-05,1.44052]
[1777915075831,58.66,80443.08,0.2,0.9823,2e-05,1.43826]
[1777915077471,58.66,80448.14,0.2,0.9824,2e-05,1.43098]
[1777915078017,58.66,80448.14,0.2,0.9824,2e-05,1.43098]
[1777915080304,58.67,80448.65,0.2,0.98241,2e-05,1.43073]
[1777915080334,58.67,80448.65,0.2,0.98241,2e-05,1.43073]
[1777915080493,58.67,80447.24,0.2,0.98237,2e-05,1.43318]
[1777915081822,58.67,80447.24,0.2,0.98237,2e-05,1.43318]
[1777915081909,58.67,80449.81,0.2,0.98242,2e-05,1.42977]
[1777915082507,58.67,80459.08,0.2,0.98263,2e-05,1.41555]
[1777915083839,58.67,80459.08,0.2,0.98263,2e-05,1.41555]
[1777915083921,58.68,80464.07,0.2,0.98273,2e-05,1.40851]
[1777915085753,58.68,80462.9,0.2,0.9827,2e-05,1.4103]
[1777915088564,58.69,80478.44,0.2,0.98303,2e-05,1.388]
[1777915089612,58.69,80478.44,0.2,0.98303,2e-05,1.388]
[1777915089672,58.7,80483.18,0.2,0.98312,2e-05,1.38153]
[1777915090578,58.7,80477.84,0.2,0.983,2e-05,1.38955]
[1777915091585,58.7,80471.21,0.2,0.98285,2e-05,1.39991]
[1777915092592,58.7,80466.36,0.2,0.98274,2e-05,1.40761]
[1777915094606,58.71,80471.4,0.2,0.98285,2e-05,1.4006]
[1777915095925,58.71,80471.4,0.2,0.98285,2e-05,1.4006]
[1777915096008,58.72,80473.54,0.2,0.98288,2e-05,1.39799]
[1777915096580,58.72,80473.54,0.2,0.98288,2e-05,1.39799]
[1777915096778,58.72,80473.54,0.2,0.98288,2e-05,1.39799]
[1777915096790,58.72,80471.34,0.2,0.98283,2e-05,1.40165]
[1777915098635,58.73,80468.86,0.2,0.98277,2e-05,1.40604]
[1777915099592,58.73,80468.86,0.2,0.98277,2e-05,1.40604]
[1777915099642,58.73,80463.92,0.2,0.98265,2e-05,1.41387]
[1777915101656,58.73,80474.24,0.2,0.98287,2e-05,1.3988]
[1777915102663,58.74,80476.98,0.2,0.98293,2e-05,1.39499]
[1777915103669,58.74,80481.84,0.2,0.98303,2e-05,1.388]
[1777915104677,58.74,80485.47,0.2,0.9831,2e-05,1.38289]
[1777915107884,58.75,80486.81,0.2,0.98312,2e-05,1.38158]
[1777915107940,58.75,80493.03,0.2,0.98325,2e-05,1.37265]
[1777915110335,58.76,80494.87,0.2,0.98328,2e-05,1.37028]
[1777915110416,58.76,80490.18,0.2,0.98318,2e-05,1.37764]
[1777915110581,58.76,80490.18,0.2,0.98318,2e-05,1.37764]
[1777915111446,58.76,80490.18,0.2,0.98318,2e-05,1.37764]
[1777915111486,58.76,80487.49,0.2,0.98316,2e-05,1.37776]
[1777915112933,58.77,80489.23,0.2,0.9832,2e-05,1.37551]
[1777915113077,58.77,80489.23,0.2,0.9832,2e-05,1.37551]
[1777915113082,58.77,80489.23,0.2,0.9832,2e-05,1.37551]
[1777915113329,58.77,80489.23,0.2,0.9832,2e-05,1.37551]
[1777915113419,58.77,80490.09,0.2,0.98321,2e-05,1.37459]
[1777915113740,58.77,80493.72,0.2,0.98328,2e-05,1.36955]
[1777915114747,58.78,80497.51,0.2,0.98336,2e-05,1.3643]
[1777915116774,58.79,80486.31,0.2,0.98311,2e-05,1.38175]
[1777915117781,58.79,80470.56,0.2,0.98276,2e-05,1.40585]
[1777915119278,58.79,80466.24,0.2,0.98266,2e-05,1.41273]
[1777915120802,58.8,80468.87,0.2,0.98271,2e-05,1.40935]
[1777915121809,58.8,80471.42,0.2,0.98276,2e-05,1.40578]
[1777915124830,58.81,80474.86,0.2,0.98282,2e-05,1.40152]
[1777915126386,58.81,80474.86,0.2,0.98282,2e-05,1.40152]
[1777915126409,58.81,80474.86,0.2,0.98282,2e-05,1.40152]
[1777915126487,58.81,80476.58,0.2,0.98285,2e-05,1.39925]
[1777915126580,58.81,80476.58,0.2,0.98285,2e-05,1.39925]
[1777915127851,58.82,80470.54,0.2,0.98271,2e-05,1.40906]
[1777915132888,58.83,80469.73,0.2,0.98267,2e-05,1.41186]
[1777915133895,58.84,80466.8,0.2,0.9826,2e-05,1.41663]
[1777915134902,58.84,80451.08,0.2,0.98225,2e-05,1.44107]
[1777915135909,58.84,80443.98,0.2,0.98208,2e-05,1.45234]
[1777915136916,58.84,80438.18,0.2,0.98195,2e-05,1.46163]
[1777915137923,58.85,80435.77,0.2,0.98189,2e-05,1.46562]
[1777915141321,58.85,80434.15,0.2,0.98184,2e-05,1.4686]
[1777915141379,58.85,80434.15,0.2,0.98184,2e-05,1.4686]
[1777915141438,58.85,80420.21,0.2,0.98152,2e-05,1.49081]
[1777915141964,58.85,80408.89,0.2,0.98125,2e-05,1.50903]
[1777915142972,58.86,80408.41,0.2,0.98123,2e-05,1.50995]
[1777915143978,58.86,80403.56,0.2,0.98112,2e-05,1.51788]
[1777915144811,58.86,80403.56,0.2,0.98112,2e-05,1.51788]
[1777915147003,58.86,80408.45,0.2,0.98123,2e-05,1.51044]
[1777915148012,58.86,80414.47,0.2,0.98137,2e-05,1.50096]
[1777915151031,58.87,80412.16,0.2,0.98131,2e-05,1.50513]
[1777915152725,58.87,80412.75,0.2,0.98132,2e-05,1.50434]
[1777915152808,58.87,80412.75,0.2,0.98132,2e-05,1.50434]
[1777915152828,58.87,80412.75,0.2,0.98132,2e-05,1.50434]
[1777915153045,58.87,80412.35,0.2,0.98131,2e-05,1.50513]
[1777915154051,58.87,80410.31,0.2,0.98126,2e-05,1.50855]
[1777915155715,58.87,80410.11,0.2,0.98125,2e-05,1.50902]
[1777915155807,58.87,80410.11,0.2,0.98125,2e-05,1.50902]
[1777915155827,58.87,80410.11,0.2,0.98125,2e-05,1.50902]
[1777915157602,58.87,80407.84,0.2,0.98119,2e-05,1.51295]
[1777915157830,58.87,80407.84,0.2,0.98119,2e-05,1.51295]
[1777915157843,58.87,80407.84,0.2,0.98119,2e-05,1.51295]
[1777915157854,58.87,80407.84,0.2,0.98119,2e-05,1.51295]
[1777915158082,58.87,80407.84,0.2,0.98119,2e-05,1.51295]
[1777915158179,58.88,80409.1,0.2,0.98122,2e-05,1.51107]
[1777915160094,58.88,80404.67,0.2,0.98111,2e-05,1.51848]
[1777915161101,58.88,80406.84,0.2,0.98116,2e-05,1.51512]
[1777915161728,58.88,80406.84,0.2,0.98116,2e-05,1.51512]
[1777915161782,58.88,80406.84,0.2,0.98116,2e-05,1.51512]
[1777915161830,58.88,80406.84,0.2,0.98116,2e-05,1.51512]
[1777915162108,58.88,80407.89,0.2,0.98118,2e-05,1.51357]
[1777915163547,58.88,80407.89,0.2,0.98118,2e-05,1.51357]
[1777915163574,58.88,80407.89,0.2,0.98118,2e-05,1.51357]
[1777915163595,58.88,80406.77,0.2,0.98115,2e-05,1.51551]
[1777915166904,58.89,80405.53,0.2,0.98112,2e-05,1.51792]
[1777915167076,58.89,80405.53,0.2,0.98112,2e-05,1.51792]
[1777915168150,58.89,80410.59,0.2,0.98123,2e-05,1.51007]
[1777915169157,58.89,80426.57,0.2,0.98161,2e-05,1.48479]
[1777915170166,58.89,80431.45,0.2,0.98172,2e-05,1.47728]
[1777915171173,58.89,80432.09,0.2,0.98178,2e-05,1.47202]
[1777915173187,58.9,80429.77,0.2,0.98172,2e-05,1.47609]
[1777915174077,58.9,80429.77,0.2,0.98172,2e-05,1.47609]
[1777915174286,58.9,80429.77,0.2,0.98172,2e-05,1.47609]
[1777915174303,58.9,80429.38,0.2,0.98171,2e-05,1.4769]
[1777915176476,58.9,80431.1,0.2,0.98175,2e-05,1.4744]
[1777915176522,58.9,80431.1,0.2,0.98175,2e-05,1.4744]
[1777915177018,58.9,80430.2,0.2,0.98172,2e-05,1.47602]
[1777915177338,58.9,80430.2,0.2,0.98172,2e-05,1.47602]
[1777915178223,58.91,80433.11,0.2,0.98178,2e-05,1.47185]
[1777915179230,58.91,80438.84,0.2,0.98191,2e-05,1.46308]
[1777915180740,58.91,80440.74,0.2,0.98195,2e-05,1.46034]
[1777915180795,58.91,80440.74,0.2,0.98195,2e-05,1.46034]
[1777915180831,58.91,80440.74,0.2,0.98195,2e-05,1.46034]
[1777915181244,58.91,80439.37,0.2,0.98192,2e-05,1.4627]
[1777915182251,58.91,80432.37,0.2,0.98175,2e-05,1.47389]
[1777915184004,58.92,80431.21,0.2,0.98172,2e-05,1.47592]
[1777915184265,58.92,80424.88,0.2,0.98157,2e-05,1.48611]
[1777915185446,58.92,80424.88,0.2,0.98157,2e-05,1.48611]
[1777915185562,58.92,80424.88,0.2,0.98157,2e-05,1.48611]
[1777915185458,58.92,80422.16,0.2,0.98151,2e-05,1.4906]
[1777915186252,58.92,80422.16,0.2,0.98151,2e-05,1.4906]
[1777915186297,58.92,80422.16,0.2,0.98151,2e-05,1.4906]
[1777915186399,58.92,80426.04,0.2,0.9816,2e-05,1.48463]
[1777915187784,58.92,80426.0,0.2,0.98159,2e-05,1.48488]
[1777915189300,58.93,80423.01,0.2,0.98152,2e-05,1.48998]
[1777915190333,58.93,80423.01,0.2,0.98152,2e-05,1.48998]
[1777915190445,58.93,80423.01,0.2,0.98152,2e-05,1.48998]
[1777915190577,58.93,80423.01,0.2,0.98152,2e-05,1.48998]
[1777915190547,58.93,80424.27,0.2,0.98154,2e-05,1.48816]
[1777915190748,58.93,80424.27,0.2,0.98154,2e-05,1.48816]
[1777915190795,58.93,80424.27,0.2,0.98154,2e-05,1.48816]
[1777915190834,58.93,80424.27,0.2,0.98154,2e-05,1.48816]
[1777915191314,58.93,80426.5,0.2,0.98159,2e-05,1.48481]
[1777915193328,58.93,80428.47,0.2,0.98163,2e-05,1.48208]
[1777915195368,58.94,80426.75,0.2,0.98159,2e-05,1.48498]
[1777915195555,58.94,80426.75,0.2,0.98159,2e-05,1.48498]
[1777915195584,58.94,80426.75,0.2,0.98159,2e-05,1.48498]
[1777915195543,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196319,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196328,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196371,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196564,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196579,58.94,80431.38,0.2,0.9817,2e-05,1.47786]
[1777915196590,58.94,80431.71,0.2,0.9817,2e-05,1.47754]
[1777915201384,58.95,80434.27,0.2,0.98175,2e-05,1.47449]
[1777915202391,58.95,80436.84,0.2,0.9818,2e-05,1.47066]
[1777915203170,58.95,80436.84,0.2,0.9818,2e-05,1.47066]
[1777915203213,58.95,80436.84,0.2,0.9818,2e-05,1.47066]
[1777915203328,58.95,80436.84,0.2,0.9818,2e-05,1.47066]
[1777915203597,58.95,80436.84,0.2,0.9818,2e-05,1.47066]
[1777915203602,58.95,80436.23,0.2,0.98178,2e-05,1.47182]
[1777915203682,58.95,80436.23,0.2,0.98178,2e-05,1.47182]
[1777915203829,58.95,80436.23,0.2,0.98178,2e-05,1.47182]
[1777915205412,58.96,80439.21,0.2,0.98185,2e-05,1.46755]
[1777915205829,58.96,80439.21,0.2,0.98185,2e-05,1.46755]
[1777915206419,58.96,80440.75,0.2,0.98188,2e-05,1.46535]
[1777915208433,58.96,80446.18,0.2,0.982,2e-05,1.45731]
[1777915209440,58.96,80450.12,0.2,0.98208,2e-05,1.45141]
[1777915210562,58.96,80450.12,0.2,0.98208,2e-05,1.45141]
[1777915210587,58.96,80450.12,0.2,0.98208,2e-05,1.45141]
[1777915210608,58.97,80451.84,0.2,0.98212,2e-05,1.44897]
[1777915210684,58.97,80451.84,0.2,0.98212,2e-05,1.44897]
[1777915210880,58.97,80451.84,0.2,0.98212,2e-05,1.44897]
[1777915211457,58.97,80448.61,0.2,0.98204,2e-05,1.45422]
[1777915212461,58.97,80443.64,0.2,0.98193,2e-05,1.46219]
[1777915213468,58.97,80440.8,0.2,0.98186,2e-05,1.46684]
[1777915214894,58.97,80439.33,0.2,0.98182,2e-05,1.46934]
[1777915214971,58.97,80439.33,0.2,0.98182,2e-05,1.46934]
[1777915215020,58.97,80439.33,0.2,0.98182,2e-05,1.46934]
[1777915215245,58.97,80439.33,0.2,0.98182,2e-05,1.46934]
[1777915215482,58.98,80437.35,0.2,0.98177,2e-05,1.47265]
[1777915216489,58.98,80435.35,0.2,0.98172,2e-05,1.47599]
[1777915217496,58.98,80437.62,0.2,0.98177,2e-05,1.47262]
[1777915219152,58.98,80439.1,0.2,0.9818,2e-05,1.47049]
[1777915219197,58.98,80439.1,0.2,0.9818,2e-05,1.47049]
[1777915219333,58.98,80439.1,0.2,0.9818,2e-05,1.47049]
[1777915219511,58.98,80441.04,0.2,0.98185,2e-05,1.46766]
[1777915220823,58.98,80442.31,0.2,0.98187,2e-05,1.46588]
[1777915220872,58.98,80442.31,0.2,0.98187,2e-05,1.46588]
[1777915221085,58.98,80442.31,0.2,0.98187,2e-05,1.46588]
[1777915223606,58.99,80443.01,0.2,0.98188,2e-05,1.4652]
[1777915223618,58.99,80443.01,0.2,0.98188,2e-05,1.4652]
[1777915223621,58.99,80444.13,0.2,0.98191,2e-05,1.46366]
[1777915224162,58.99,80444.13,0.2,0.98191,2e-05,1.46366]
[1777915224548,58.99,80453.38,0.2,0.98211,2e-05,1.44949]
[1777915225555,58.99,80453.82,0.2,0.98212,2e-05,1.44904]
[1777915226645,58.99,80453.82,0.2,0.98212,2e-05,1.44904]
[1777915226697,59.0,80454.74,0.2,0.98214,2e-05,1.44785]
[1777915226827,59.0,80454.74,0.2,0.98214,2e-05,1.44785]
[1777915230173,59.0,80454.93,0.2,0.98213,2e-05,1.44827]
[1777915230244,59.0,80454.93,0.2,0.98213,2e-05,1.44827]
[1777915230330,59.0,80454.93,0.2,0.98213,2e-05,1.44827]
[1777915230590,59.01,80452.33,0.2,0.98207,2e-05,1.45253]
[1777915231597,59.01,80446.07,0.2,0.98198,2e-05,1.45806]
[1777915232744,59.01,80444.85,0.2,0.98194,2e-05,1.46019]
[1777915232826,59.01,80444.85,0.2,0.98194,2e-05,1.46019]
[1777915232844,59.01,80444.85,0.2,0.98194,2e-05,1.46019]
[1777915233077,59.01,80444.85,0.2,0.98194,2e-05,1.46019]
[1777915235292,59.01,80445.96,0.2,0.98196,2e-05,1.45889]
[1777915235328,59.01,80445.96,0.2,0.98196,2e-05,1.45889]
[1777915235626,59.02,80445.37,0.2,0.98195,2e-05,1.46002]
[1777915236633,59.02,80450.36,0.2,0.98206,2e-05,1.45248]
[1777915237640,59.02,80454.85,0.2,0.98216,2e-05,1.44574]
[1777915238029,59.02,80454.85,0.2,0.98216,2e-05,1.44574]
[1777915238079,59.02,80454.85,0.2,0.98216,2e-05,1.44574]
[1777915238330,59.02,80454.85,0.2,0.98216,2e-05,1.44574]
[1777915239654,59.02,80453.77,0.2,0.98212,2e-05,1.44788]
[1777915240053,59.02,80453.77,0.2,0.98212,2e-05,1.44788]
[1777915240479,59.02,80453.77,0.2,0.98212,2e-05,1.44788]
[1777915240529,59.02,80453.77,0.2,0.98212,2e-05,1.44788]
[1777915240577,59.02,80453.77,0.2,0.98212,2e-05,1.44788]
[1777915240661,59.03,80451.93,0.2,0.98208,2e-05,1.45097]
[1777915244373,59.03,80453.31,0.2,0.9821,2e-05,1.44929]
[1777915244427,59.03,80453.31,0.2,0.9821,2e-05,1.44929]
[1777915244579,59.03,80453.31,0.2,0.9821,2e-05,1.44929]
[1777915244449,59.04,80455.56,0.2,0.98215,2e-05,1.44627]
[1777915247710,59.04,80453.95,0.2,0.9821,2e-05,1.44947]
[1777915248717,59.04,80444.54,0.2,0.98188,2e-05,1.46432]
[1777915250143,59.04,80444.54,0.2,0.98188,2e-05,1.46432]
[1777915250188,59.04,80444.54,0.2,0.98188,2e-05,1.46432]
[1777915250316,59.04,80444.54,0.2,0.98188,2e-05,1.46432]
[1777915250393,59.05,80438.37,0.2,0.98174,2e-05,1.47441]
[1777915250731,59.05,80428.47,0.2,0.98151,2e-05,1.49001]
[1777915251738,59.05,80424.87,0.2,0.98142,2e-05,1.4959]
[1777915252745,59.05,80420.59,0.2,0.98132,2e-05,1.50286]
[1777915255208,59.05,80419.68,0.2,0.98129,2e-05,1.50446]
[1777915255254,59.05,80419.68,0.2,0.98129,2e-05,1.50446]
[1777915255327,59.05,80419.68,0.2,0.98129,2e-05,1.50446]
[1777915255428,59.05,80418.41,0.2,0.98126,2e-05,1.50676]
[1777915256091,59.05,80418.41,0.2,0.98126,2e-05,1.50676]
[1777915256139,59.05,80418.41,0.2,0.98126,2e-05,1.50676]
[1777915256327,59.05,80418.41,0.2,0.98126,2e-05,1.50676]
[1777915256401,59.06,80413.53,0.2,0.98114,2e-05,1.51469]
[1777915256773,59.06,80415.39,0.2,0.98118,2e-05,1.51183]
[1777915258787,59.06,80418.21,0.2,0.98125,2e-05,1.50744]
[1777915260803,59.06,80412.72,0.2,0.98111,2e-05,1.51648]
[1777915263388,59.06,80412.57,0.2,0.98111,2e-05,1.51685]
[1777915263489,59.06,80412.57,0.2,0.98111,2e-05,1.51685]
[1777915263576,59.06,80412.57,0.2,0.98111,2e-05,1.51685]
[1777915263590,59.06,80417.33,0.2,0.98122,2e-05,1.50945]
[1777915263828,59.07,80421.01,0.2,0.9813,2e-05,1.50371]
[1777915264835,59.07,80424.24,0.2,0.98138,2e-05,1.49871]
[1777915265842,59.07,80432.19,0.2,0.98156,2e-05,1.48627]
[1777915266840,59.07,80432.19,0.2,0.98156,2e-05,1.48627]
[1777915266890,59.07,80432.19,0.2,0.98156,2e-05,1.48627]
[1777915267076,59.07,80432.19,0.2,0.98156,2e-05,1.48627]
[1777915267108,59.07,80434.55,0.2,0.98161,2e-05,1.48271]
[1777915270137,59.07,80434.16,0.2,0.9816,2e-05,1.48367]
[1777915270182,59.07,80434.16,0.2,0.9816,2e-05,1.48367]
[1777915270329,59.07,80434.16,0.2,0.9816,2e-05,1.48367]
[1777915270430,59.07,80431.16,0.2,0.98153,2e-05,1.48857]
[1777915272891,59.08,80441.1,0.2,0.98175,2e-05,1.47326]
[1777915274028,59.08,80441.1,0.2,0.98175,2e-05,1.47326]
[1777915274075,59.08,80441.1,0.2,0.98175,2e-05,1.47326]
[1777915274312,59.08,80443.92,0.2,0.98181,2e-05,1.46919]
[1777915275305,59.08,80443.92,0.2,0.98181,2e-05,1.46919]
[1777915275319,59.08,80445.18,0.2,0.98184,2e-05,1.46742]
[1777915275912,59.08,80447.21,0.2,0.98188,2e-05,1.46445]
[1777915277210,59.08,80447.21,0.2,0.98188,2e-05,1.46445]
[1777915279860,59.09,80447.67,0.2,0.98188,2e-05,1.46433]
[1777915279987,59.09,80447.67,0.2,0.98188,2e-05,1.46433]
[1777915280075,59.09,80447.67,0.2,0.98188,2e-05,1.46433]
[1777915280176,59.09,80449.76,0.2,0.98193,2e-05,1.46128]
[1777915286519,59.1,80449.13,0.2,0.9819,2e-05,1.46328]
[1777915286581,59.1,80456.51,0.2,0.98207,2e-05,1.45202]
[1777915286990,59.1,80459.83,0.2,0.98214,2e-05,1.44711]
[1777915287778,59.1,80459.83,0.2,0.98214,2e-05,1.44711]
[1777915287825,59.1,80459.83,0.2,0.98214,2e-05,1.44711]
[1777915288076,59.1,80459.83,0.2,0.98214,2e-05,1.44711]
[1777915289005,59.11,80468.84,0.2,0.98233,2e-05,1.4337]
[1777915290012,59.11,80468.87,0.2,0.98233,2e-05,1.43391]
[1777915291019,59.11,80465.79,0.2,0.98231,2e-05,1.4345]
[1777915292792,59.12,80466.72,0.2,0.98233,2e-05,1.43332]
[1777915292833,59.12,80466.72,0.2,0.98233,2e-05,1.43332]
[1777915292838,59.12,80466.72,0.2,0.98233,2e-05,1.43332]
[1777915294040,59.12,80464.71,0.2,0.98227,2e-05,1.43691]
[1777915295304,59.12,80464.71,0.2,0.98227,2e-05,1.43691]
[1777915295327,59.12,80464.71,0.2,0.98227,2e-05,1.43691]
[1777915300083,59.14,80466.54,0.2,0.98229,2e-05,1.4356]
[1777915305117,59.15,80467.41,0.2,0.9823,2e-05,1.43552]
[1777915307131,59.15,80465.11,0.2,0.98224,2e-05,1.43955]
[1777915309228,59.15,80464.88,0.2,0.98223,2e-05,1.44015]
[1777915309273,59.15,80464.88,0.2,0.98223,2e-05,1.44015]
[1777915309325,59.15,80464.88,0.2,0.98223,2e-05,1.44015]
[1777915315187,59.17,80465.04,0.2,0.98221,2e-05,1.44161]
[1777915316194,59.17,80468.44,0.2,0.98228,2e-05,1.43663]
[1777915318123,59.17,80469.03,0.2,0.98229,2e-05,1.43597]
[1777915318176,59.17,80469.03,0.2,0.98229,2e-05,1.43597]
[1777915318325,59.17,80469.03,0.2,0.98229,2e-05,1.43597]
[1777915318360,59.18,80470.29,0.2,0.98231,2e-05,1.43429]
[1777915319214,59.18,80467.9,0.2,0.98226,2e-05,1.43821]
[1777915320222,59.18,80478.18,0.2,0.98248,2e-05,1.42274]
[1777915321228,59.18,80482.63,0.2,0.98258,2e-05,1.41625]
[1777915322236,59.19,80485.72,0.2,0.98264,2e-05,1.41185]
[1777915323243,59.19,80487.41,0.2,0.98267,2e-05,1.40959]
[1777915324250,59.19,80484.75,0.2,0.98261,2e-05,1.41391]
[1777915325257,59.2,80480.57,0.2,0.98251,2e-05,1.42055]
[1777915326399,59.2,80480.57,0.2,0.98251,2e-05,1.42055]
[1777915326423,59.2,80480.57,0.2,0.98251,2e-05,1.42055]
[1777915326589,59.2,80480.57,0.2,0.98251,2e-05,1.42055]
[1777915326689,59.2,80475.58,0.2,0.9824,2e-05,1.42844]
[1777915331299,59.21,80479.0,0.2,0.98246,2e-05,1.42456]
[1777915332306,59.21,80481.01,0.2,0.9825,2e-05,1.42177]
[1777915333675,59.21,80481.01,0.2,0.9825,2e-05,1.42177]
[1777915333732,59.21,80481.01,0.2,0.9825,2e-05,1.42177]
[1777915333676,59.22,80482.24,0.2,0.98252,2e-05,1.42018]
[1777915333828,59.22,80482.24,0.2,0.98252,2e-05,1.42018]
[1777915334320,59.22,80481.16,0.2,0.98249,2e-05,1.4221]
[1777915335328,59.22,80485.0,0.2,0.98257,2e-05,1.41655]
[1777915336336,59.22,80491.18,0.2,0.98271,2e-05,1.40748]
[1777915337452,59.22,80491.18,0.2,0.98271,2e-05,1.40748]
[1777915337498,59.22,80491.18,0.2,0.98271,2e-05,1.40748]
[1777915337553,59.23,80490.0,0.2,0.98268,2e-05,1.40957]
[1777915338350,59.23,80479.19,0.2,0.98243,2e-05,1.42627]
[1777915339247,59.23,80479.19,0.2,0.98243,2e-05,1.42627]
[1777915339574,59.23,80479.19,0.2,0.98243,2e-05,1.42627]
[1777915339650,59.23,80474.6,0.2,0.98233,2e-05,1.43356]
[1777915340364,59.23,80472.97,0.2,0.98228,2e-05,1.43631]
[1777915341371,59.24,80474.53,0.2,0.98232,2e-05,1.43418]
[1777915342378,59.24,80475.8,0.2,0.98234,2e-05,1.43249]
[1777915343680,59.24,80475.8,0.2,0.98234,2e-05,1.43249]
[1777915343732,59.24,80475.8,0.2,0.98234,2e-05,1.43249]
[1777915343826,59.24,80476.38,0.2,0.98235,2e-05,1.43186]
[1777915346405,59.25,80474.92,0.2,0.98231,2e-05,1.43489]
[1777915348420,59.25,80477.56,0.2,0.98236,2e-05,1.43137]
[1777915350434,59.26,80473.93,0.2,0.98227,2e-05,1.43746]
[1777915351441,59.26,80470.84,0.2,0.98225,2e-05,1.43806]
[1777915351993,59.26,80470.84,0.2,0.98225,2e-05,1.43806]
[1777915352045,59.26,80470.84,0.2,0.98225,2e-05,1.43806]
[1777915352077,59.26,80470.84,0.2,0.98225,2e-05,1.43806]
[1777915352448,59.26,80472.37,0.2,0.98228,2e-05,1.43596]
[1777915354462,59.27,80469.39,0.2,0.9822,2e-05,1.44105]
[1777915355469,59.27,80467.61,0.2,0.98216,2e-05,1.44404]
[1777915356573,59.27,80467.61,0.2,0.98216,2e-05,1.44404]
[1777915356625,59.27,80467.61,0.2,0.98216,2e-05,1.44404]
[1777915356826,59.27,80468.64,0.2,0.98218,2e-05,1.4427]
[1777915358489,59.28,80467.03,0.2,0.98214,2e-05,1.44568]
[1777915362205,59.29,80466.46,0.2,0.98211,2e-05,1.44728]
[1777915362518,59.29,80456.09,0.2,0.98187,2e-05,1.46357]
[1777915363525,59.29,80446.53,0.2,0.98165,2e-05,1.47871]
[1777915364532,59.29,80448.94,0.2,0.9817,2e-05,1.47512]
[1777915365539,59.29,80452.55,0.2,0.98178,2e-05,1.46968]
[1777915365876,59.29,80452.55,0.2,0.98178,2e-05,1.46968]
[1777915366546,59.29,80451.73,0.2,0.98176,2e-05,1.47116]
[1777915368560,59.3,80448.9,0.2,0.98169,2e-05,1.47598]
[1777915369062,59.3,80448.9,0.2,0.98169,2e-05,1.47598]
[1777915369076,59.3,80448.9,0.2,0.98169,2e-05,1.47598]
[1777915369464,59.3,80448.9,0.2,0.98169,2e-05,1.47598]
[1777915370574,59.3,80446.58,0.2,0.98163,2e-05,1.47999]
[1777915371581,59.3,80444.64,0.2,0.98158,2e-05,1.48322]
[1777915372072,59.3,80444.64,0.2,0.98158,2e-05,1.48322]
[1777915372124,59.3,80444.64,0.2,0.98158,2e-05,1.48322]
[1777915372324,59.3,80444.64,0.2,0.98158,2e-05,1.48322]
[1777915373596,59.31,80447.05,0.2,0.98164,2e-05,1.47979]
[1777915377659,59.31,80446.41,0.2,0.98161,2e-05,1.48135]
[1777915377710,59.31,80446.41,0.2,0.98161,2e-05,1.48135]
[1777915378833,59.32,80445.39,0.2,0.98158,2e-05,1.48331]
[1777915379638,59.32,80447.46,0.2,0.98163,2e-05,1.48025]
[1777915380644,59.32,80449.86,0.2,0.98168,2e-05,1.47667]
[1777915382659,59.32,80453.84,0.2,0.98177,2e-05,1.47084]
[1777915383666,59.32,80462.31,0.2,0.98196,2e-05,1.45787]
[1777915388703,59.33,80463.4,0.2,0.98197,2e-05,1.45728]
[1777915389711,59.34,80464.93,0.2,0.982,2e-05,1.45513]
[1777915390717,59.34,80467.07,0.2,0.98204,2e-05,1.45205]
[1777915392731,59.34,80465.26,0.2,0.982,2e-05,1.4553]
[1777915397768,59.35,80473.45,0.2,0.98217,2e-05,1.44379]
[1777915398775,59.36,80475.21,0.2,0.9822,2e-05,1.44133]
[1777915400790,59.36,80472.93,0.2,0.98214,2e-05,1.44533]
[1777915401796,59.36,80467.93,0.2,0.98203,2e-05,1.45328]
[1777915403810,59.37,80465.37,0.2,0.98196,2e-05,1.45771]
[1777915406831,59.37,80464.05,0.2,0.98192,2e-05,1.46043]
[1777915409852,59.38,80462.43,0.2,0.98187,2e-05,1.46359]
[1777915410859,59.38,80459.55,0.2,0.98181,2e-05,1.46828]
[1777915411866,59.38,80457.98,0.2,0.98182,2e-05,1.46647]
[1777915413880,59.39,80459.18,0.2,0.98184,2e-05,1.465]
[1777915414887,59.39,80461.8,0.2,0.9819,2e-05,1.46114]
[1777915418915,59.4,80463.63,0.2,0.98193,2e-05,1.45914]
[1777915419922,59.4,80464.68,0.2,0.98195,2e-05,1.45772]
[1777915421936,59.4,80463.58,0.2,0.98192,2e-05,1.45986]
[1777915426971,59.42,80462.97,0.2,0.98188,2e-05,1.46209]
[1777915432006,59.43,80463.79,0.2,0.98189,2e-05,1.46189]
[1777915433538,59.43,80467.81,0.2,0.98198,2e-05,1.45588]
[1777915436034,59.43,80464.64,0.2,0.98189,2e-05,1.46146]
[1777915439055,59.44,80462.66,0.2,0.98184,2e-05,1.46518]
[1777915442076,59.45,80461.14,0.2,0.9818,2e-05,1.46818]
[1777915443083,59.45,80471.03,0.2,0.98202,2e-05,1.45307]
[1777915444090,59.45,80484.84,0.2,0.98232,2e-05,1.43212]
[1777915445097,59.45,80484.5,0.2,0.98231,2e-05,1.43291]
[1777915450132,59.47,80486.03,0.2,0.98233,2e-05,1.43191]
[1777915454609,59.47,80485.27,0.2,0.9823,2e-05,1.43388]
[1777915454832,59.48,80483.46,0.2,0.98226,2e-05,1.4369]
[1777915455663,59.48,80481.28,0.2,0.9822,2e-05,1.4405]
[1777915459195,59.49,80480.05,0.2,0.98216,2e-05,1.44338]
[1777915461209,59.51,80482.28,0.2,0.98217,2e-05,1.44263]
[1777915465237,59.56,80486.88,0.2,0.9822,2e-05,1.44082]
[1777915466244,59.56,80489.87,0.2,0.98226,2e-05,1.4365]
[1777915467251,59.57,80493.69,0.2,0.98234,2e-05,1.43093]
[1777915468258,59.57,80498.65,0.2,0.98245,2e-05,1.42366]
[1777915469265,59.57,80499.86,0.2,0.98247,2e-05,1.4221]
[1777915474300,59.58,80497.17,0.2,0.98245,2e-05,1.42318]
[1777915478328,59.6,80498.27,0.2,0.98245,2e-05,1.4226]
[1777915479335,59.6,80499.3,0.2,0.98247,2e-05,1.42131]
[1777915482356,59.61,80498.0,0.2,0.98243,2e-05,1.4241]
[1777915483363,59.61,80495.88,0.2,0.98238,2e-05,1.42758]
[1777915485377,59.61,80493.56,0.2,0.98232,2e-05,1.43163]
[1777915486384,59.62,80489.12,0.2,0.98222,2e-05,1.43866]
[1777915487391,59.62,80487.54,0.2,0.98218,2e-05,1.44132]
[1777915488398,59.62,80480.51,0.2,0.98202,2e-05,1.45234]
[1777915489404,59.62,80476.39,0.2,0.98192,2e-05,1.45891]
[1777915491419,59.63,80473.99,0.2,0.98186,2e-05,1.46304]
[1777915492427,59.63,80471.85,0.2,0.98181,2e-05,1.46656]
[1777915493434,59.63,80470.26,0.2,0.98177,2e-05,1.46922]
[1777915496455,59.68,80473.75,0.2,0.98177,2e-05,1.46952]
[1777915501491,59.77,80480.56,0.2,0.98179,2e-05,1.46815]
[1777915502499,59.79,80485.65,0.2,0.98188,2e-05,1.4622]
[1777915503510,59.81,80487.66,0.2,0.98189,2e-05,1.46111]
[1777915508545,59.87,80488.16,0.2,0.98181,2e-05,1.46665]
[1777915509552,59.87,80490.27,0.2,0.98186,2e-05,1.46359]
[1777915510736,59.87,80495.29,0.2,0.98197,2e-05,1.45606]
[1777915511566,59.87,80504.35,0.2,0.98217,2e-05,1.44242]
[1777915512085,59.87,80504.35,0.2,0.98217,2e-05,1.44242]
[1777915512573,59.89,80505.58,0.2,0.98216,2e-05,1.44283]
[1777915514586,59.94,80507.12,0.2,0.98213,2e-05,1.44502]
[1777915516079,59.96,80506.51,0.2,0.98209,2e-05,1.44818]
[1777915519622,59.97,80504.28,0.2,0.98202,2e-05,1.45246]
[1777915520629,59.97,80503.15,0.2,0.98199,2e-05,1.4544]
[1777915521682,59.97,80503.15,0.2,0.98199,2e-05,1.4544]
[1777915521722,59.97,80503.15,0.2,0.98199,2e-05,1.4544]
[1777915521808,59.97,80500.47,0.2,0.98193,2e-05,1.45871]
[1777915525406,59.98,80499.97,0.2,0.98191,2e-05,1.46008]
[1777915530703,59.99,80501.22,0.2,0.98192,2e-05,1.45938]
[1777915531710,59.99,80501.3,0.2,0.98197,2e-05,1.45501]
[1777915536746,60.0,80500.89,0.2,0.98195,2e-05,1.45669]
[1777915538760,60.0,80498.69,0.2,0.98189,2e-05,1.46047]
[1777915539695,60.0,80498.69,0.2,0.98189,2e-05,1.46047]
[1777915539747,60.0,80498.69,0.2,0.98189,2e-05,1.46047]
[1777915539829,60.0,80498.69,0.2,0.98189,2e-05,1.46047]
[1777915539906,60.01,80499.25,0.2,0.9819,2e-05,1.45982]
[1777915543795,60.01,80494.26,0.2,0.98178,2e-05,1.46831]
[1777915546816,60.02,80491.63,0.2,0.98171,2e-05,1.47293]
[1777915547661,60.02,80491.63,0.2,0.98171,2e-05,1.47293]
[1777915547749,60.02,80491.63,0.2,0.98171,2e-05,1.47293]
[1777915547828,60.02,80491.63,0.2,0.98171,2e-05,1.47293]
[1777915547918,60.02,80491.1,0.2,0.9817,2e-05,1.47393]
[1777915553864,60.03,80489.98,0.2,0.98165,2e-05,1.47674]
[1777915555991,60.03,80490.87,0.2,0.98167,2e-05,1.47554]
[1777915556004,60.03,80490.87,0.2,0.98167,2e-05,1.47554]
[1777915555997,60.03,80490.87,0.2,0.98167,2e-05,1.47571]
[1777915556082,60.03,80490.87,0.2,0.98167,2e-05,1.47571]
[1777915556888,60.04,80488.21,0.2,0.98161,2e-05,1.48001]
[1777915557895,60.04,80482.49,0.2,0.98147,2e-05,1.48907]
[1777915558903,60.04,80478.87,0.2,0.98139,2e-05,1.49487]
[1777915560920,60.04,80473.16,0.2,0.98125,2e-05,1.50409]
[1777915561924,60.04,80470.4,0.2,0.98118,2e-05,1.50856]
[1777915564776,60.04,80468.75,0.2,0.98114,2e-05,1.51139]
[1777915564828,60.04,80468.75,0.2,0.98114,2e-05,1.51139]
[1777915564945,60.05,80468.76,0.2,0.98114,2e-05,1.5115]
[1777915565081,60.05,80468.76,0.2,0.98114,2e-05,1.5115]
[1777915566960,60.05,80464.22,0.2,0.98103,2e-05,1.5189]
[1777915567967,60.05,80453.1,0.2,0.98077,2e-05,1.53668]
[1777915569981,60.05,80452.65,0.2,0.98075,2e-05,1.53758]
[1777915574010,60.05,80456.93,0.2,0.98085,2e-05,1.53106]
[1777915575017,60.05,80464.63,0.2,0.98103,2e-05,1.51893]
[1777915577031,60.06,80463.51,0.2,0.981,2e-05,1.52089]
[1777915579045,60.06,80470.15,0.2,0.98115,2e-05,1.51062]
[1777915582066,60.06,80467.98,0.2,0.9811,2e-05,1.51438]
[1777915583135,60.06,80467.98,0.2,0.9811,2e-05,1.51438]
[1777915583179,60.06,80467.98,0.2,0.9811,2e-05,1.51438]
[1777915583327,60.06,80467.98,0.2,0.9811,2e-05,1.51438]
[1777915583428,60.06,80462.4,0.2,0.98096,2e-05,1.52343]
[1777915585183,60.06,80461.07,0.2,0.98093,2e-05,1.52554]
[1777915585328,60.06,80461.07,0.2,0.98093,2e-05,1.52554]
[1777915585429,60.06,80458.58,0.2,0.98087,2e-05,1.52969]
[1777915589115,60.07,80455.61,0.2,0.9808,2e-05,1.53467]
[1777915590391,60.07,80455.61,0.2,0.9808,2e-05,1.53467]
[1777915590441,60.07,80455.61,0.2,0.9808,2e-05,1.53467]
[1777915590578,60.07,80455.61,0.2,0.9808,2e-05,1.53467]
[1777915590679,60.07,80454.41,0.2,0.98077,2e-05,1.53674]
[1777915591130,60.07,80454.7,0.2,0.98083,2e-05,1.53168]
[1777915596167,60.07,80454.12,0.2,0.98081,2e-05,1.53307]
[1777915601202,60.08,80453.72,0.2,0.98079,2e-05,1.53409]
[1777915602666,60.08,80453.72,0.2,0.98079,2e-05,1.53409]
[1777915602701,60.08,80453.72,0.2,0.98079,2e-05,1.53409]
[1777915602833,60.08,80453.72,0.2,0.98079,2e-05,1.53409]
[1777915602929,60.08,80453.37,0.2,0.98078,2e-05,1.53473]
[1777915605230,60.08,80451.27,0.2,0.98073,2e-05,1.53829]
[1777915608251,60.08,80444.72,0.2,0.98057,2e-05,1.54897]
[1777915609262,60.08,80438.8,0.2,0.98043,2e-05,1.55855]
[1777915610268,60.08,80427.84,0.2,0.98016,2e-05,1.57633]
[1777915611275,60.08,80421.73,0.2,0.98001,2e-05,1.5863]
[1777915613289,60.08,80419.29,0.2,0.97995,2e-05,1.59027]
[1777915616310,60.08,80416.02,0.2,0.97987,2e-05,1.59558]
[1777915617317,60.08,80410.05,0.2,0.97972,2e-05,1.60538]
[1777915619331,60.08,80412.55,0.2,0.97979,2e-05,1.60119]
[1777915620363,60.08,80412.55,0.2,0.97979,2e-05,1.60119]
[1777915620415,60.08,80412.55,0.2,0.97979,2e-05,1.60119]
[1777915620579,60.08,80412.55,0.2,0.97979,2e-05,1.60119]
[1777915620628,60.08,80410.27,0.2,0.97973,2e-05,1.60491]
[1777915623359,60.08,80414.17,0.2,0.97983,2e-05,1.59837]
[1777915627778,60.08,80415.31,0.2,0.97986,2e-05,1.59641]
[1777915627830,60.08,80415.31,0.2,0.97986,2e-05,1.59641]
[1777915627879,60.08,80416.59,0.2,0.97989,2e-05,1.59428]
[1777915628394,60.08,80420.01,0.2,0.97997,2e-05,1.58865]
[1777915631415,60.08,80426.04,0.2,0.98012,2e-05,1.57878]
[1777915632531,60.08,80426.04,0.2,0.98012,2e-05,1.57878]
[1777915632581,60.08,80426.04,0.2,0.98012,2e-05,1.57878]
[1777915632583,60.08,80426.04,0.2,0.98012,2e-05,1.57878]
[1777915632835,60.08,80426.04,0.2,0.98012,2e-05,1.57878]
[1777915632930,60.08,80427.85,0.2,0.98017,2e-05,1.57584]
[1777915634436,60.08,80432.12,0.2,0.98027,2e-05,1.56893]
[1777915638464,60.08,80434.42,0.2,0.98032,2e-05,1.56531]
[1777915639471,60.08,80436.51,0.2,0.98037,2e-05,1.56197]
[1777915640478,60.08,80442.87,0.2,0.98053,2e-05,1.55176]
[1777915644030,60.08,80442.57,0.2,0.98052,2e-05,1.55235]
[1777915644079,60.08,80442.57,0.2,0.98052,2e-05,1.55235]
[1777915644085,60.08,80442.57,0.2,0.98052,2e-05,1.55235]
[1777915644047,60.08,80441.03,0.2,0.98048,2e-05,1.55488]
[1777915644326,60.08,80441.03,0.2,0.98048,2e-05,1.55488]
[1777915644425,60.08,80441.03,0.2,0.98048,2e-05,1.55493]
[1777915649541,60.08,80441.62,0.2,0.98049,2e-05,1.55425]
[1777915651556,60.08,80441.89,0.2,0.98055,2e-05,1.5493]
[1777915656590,60.09,80443.55,0.2,0.98059,2e-05,1.54697]
[1777915657231,60.09,80443.55,0.2,0.98059,2e-05,1.54697]
[1777915657283,60.09,80443.55,0.2,0.98059,2e-05,1.54697]
[1777915657331,60.09,80443.55,0.2,0.98059,2e-05,1.54697]
[1777915657597,60.09,80443.72,0.2,0.98059,2e-05,1.54677]
[1777915662632,60.09,80443.98,0.2,0.98059,2e-05,1.54672]
[1777915664645,60.09,80447.53,0.2,0.98067,2e-05,1.54118]
[1777915665653,60.09,80449.56,0.2,0.98072,2e-05,1.53802]
[1777915666660,60.09,80451.74,0.2,0.98077,2e-05,1.53463]
[1777915667212,60.09,80451.74,0.2,0.98077,2e-05,1.53463]
[1777915667265,60.09,80451.74,0.2,0.98077,2e-05,1.53463]
[1777915667331,60.09,80451.74,0.2,0.98077,2e-05,1.53463]
[1777915667667,60.1,80451.67,0.2,0.98077,2e-05,1.53483]
[1777915668674,60.1,80457.57,0.2,0.98091,2e-05,1.52554]
[1777915670586,60.1,80458.5,0.2,0.98093,2e-05,1.52418]
[1777915670601,60.1,80458.5,0.2,0.98093,2e-05,1.52418]
[1777915670829,60.1,80458.5,0.2,0.98093,2e-05,1.52418]
[1777915670924,60.1,80460.06,0.2,0.98096,2e-05,1.52182]
[1777915671695,60.1,80462.6,0.2,0.98102,2e-05,1.51791]
[1777915672702,60.1,80476.69,0.2,0.98135,2e-05,1.49589]
[1777915673709,60.1,80478.63,0.2,0.98139,2e-05,1.49302]
[1777915675723,60.11,80471.91,0.2,0.98123,2e-05,1.50386]
[1777915676730,60.11,80468.66,0.2,0.98115,2e-05,1.5091]
[1777915679010,60.11,80469.38,0.2,0.98116,2e-05,1.50811]
[1777915679063,60.11,80469.38,0.2,0.98116,2e-05,1.50811]
[1777915679077,60.11,80469.38,0.2,0.98116,2e-05,1.50811]
[1777915679034,60.11,80469.41,0.2,0.98116,2e-05,1.5082]
[1777915679751,60.11,80468.69,0.2,0.98114,2e-05,1.50946]
[1777915683782,60.12,80456.57,0.2,0.98085,2e-05,1.52916]
[1777915684788,60.12,80451.68,0.2,0.98073,2e-05,1.53704]
[1777915686338,60.12,80450.46,0.2,0.9807,2e-05,1.53908]
[1777915686388,60.12,80450.46,0.2,0.9807,2e-05,1.53908]
[1777915686576,60.12,80450.46,0.2,0.9807,2e-05,1.53908]
[1777915686803,60.12,80450.4,0.2,0.9807,2e-05,1.53925]
[1777915690831,60.12,80446.56,0.2,0.9806,2e-05,1.54571]
[1777915691988,60.12,80446.56,0.2,0.9806,2e-05,1.54571]
[1777915692078,60.12,80446.56,0.2,0.9806,2e-05,1.54571]
[1777915692104,60.12,80446.56,0.2,0.9806,2e-05,1.54571]
[1777915692087,60.12,80444.13,0.2,0.98055,2e-05,1.54968]
[1777915694859,60.12,80447.14,0.2,0.98061,2e-05,1.54503]
[1777915695392,60.12,80447.14,0.2,0.98061,2e-05,1.54503]
[1777915695578,60.12,80447.14,0.2,0.98061,2e-05,1.54503]
[1777915695866,60.12,80444.14,0.2,0.98054,2e-05,1.54991]
[1777915697880,60.12,80441.78,0.2,0.98048,2e-05,1.55382]
[1777915699773,60.13,80441.46,0.2,0.98047,2e-05,1.55438]
[1777915699825,60.13,80441.46,0.2,0.98047,2e-05,1.55438]
[1777915700080,60.13,80441.46,0.2,0.98047,2e-05,1.55438]
[1777915699894,60.13,80443.7,0.2,0.98053,2e-05,1.55083]
[1777915701908,60.13,80447.97,0.2,0.98063,2e-05,1.5441]
[1777915704929,60.13,80450.2,0.2,0.98068,2e-05,1.54074]
[1777915705399,60.13,80450.2,0.2,0.98068,2e-05,1.54074]
[1777915705450,60.13,80450.2,0.2,0.98068,2e-05,1.54074]
[1777915705576,60.13,80450.2,0.2,0.98068,2e-05,1.54074]
[1777915705937,60.13,80450.17,0.2,0.98068,2e-05,1.54086]
[1777915709726,60.13,80449.77,0.2,0.98066,2e-05,1.54172]
[1777915709744,60.13,80449.77,0.2,0.98066,2e-05,1.54172]
[1777915711980,60.13,80435.56,0.2,0.98038,2e-05,1.5601]
[1777915713100,60.13,80435.56,0.2,0.98038,2e-05,1.5601]
[1777915713150,60.13,80435.56,0.2,0.98038,2e-05,1.5601]
[1777915713118,60.13,80433.65,0.2,0.98033,2e-05,1.56322]
[1777915713358,60.13,80433.65,0.2,0.98033,2e-05,1.56322]
[1777915713994,60.13,80435.84,0.2,0.98038,2e-05,1.55972]
[1777915715162,60.13,80435.84,0.2,0.98038,2e-05,1.55972]
[1777915715204,60.13,80435.95,0.2,0.98038,2e-05,1.55958]
[1777915715331,60.13,80435.95,0.2,0.98038,2e-05,1.55958]
[1777915718001,60.13,80436.47,0.2,0.98039,2e-05,1.55882]
[1777915718053,60.13,80436.47,0.2,0.98039,2e-05,1.55882]
[1777915718076,60.13,80436.47,0.2,0.98039,2e-05,1.55882]
[1777915718155,60.14,80434.65,0.2,0.98035,2e-05,1.5618]
[1777915720399,60.14,80434.55,0.2,0.98035,2e-05,1.56205]
[1777915720448,60.14,80434.55,0.2,0.98035,2e-05,1.56205]
[1777915720584,60.14,80434.55,0.2,0.98035,2e-05,1.56205]
[1777915721048,60.14,80436.4,0.2,0.98039,2e-05,1.5591]
[1777915723134,60.14,80438.04,0.2,0.98043,2e-05,1.5565]
[1777915723186,60.14,80438.04,0.2,0.98043,2e-05,1.5565]
[1777915723330,60.14,80438.74,0.2,0.98045,2e-05,1.55542]
[1777915724069,60.14,80439.09,0.2,0.98045,2e-05,1.55491]
[1777915726927,60.14,80437.95,0.2,0.98042,2e-05,1.55686]
[1777915726981,60.14,80437.95,0.2,0.98042,2e-05,1.55686]
[1777915727077,60.14,80437.95,0.2,0.98042,2e-05,1.55686]
[1777915730141,60.14,80438.89,0.2,0.98044,2e-05,1.55551]
[1777915730193,60.14,80438.89,0.2,0.98044,2e-05,1.55551]
[1777915730332,60.14,80439.91,0.2,0.98047,2e-05,1.55392]
[1777915731119,60.14,80444.08,0.2,0.98057,2e-05,1.54728]
[1777915732679,60.14,80444.4,0.2,0.98057,2e-05,1.54684]
[1777915732718,60.14,80444.4,0.2,0.98057,2e-05,1.54684]
[1777915732826,60.14,80444.4,0.2,0.98057,2e-05,1.54684]
[1777915734140,60.14,80441.91,0.2,0.98051,2e-05,1.55098]
[1777915739175,60.15,80442.61,0.2,0.98052,2e-05,1.55017]
[1777915744211,60.15,80442.31,0.2,0.98051,2e-05,1.55096]
[1777915746225,60.15,80446.51,0.2,0.98061,2e-05,1.54434]
[1777915747695,60.15,80446.51,0.2,0.98061,2e-05,1.54434]
[1777915747742,60.15,80446.51,0.2,0.98061,2e-05,1.54434]
[1777915747828,60.15,80446.51,0.2,0.98061,2e-05,1.54434]
[1777915747930,60.15,80446.85,0.2,0.98062,2e-05,1.54392]
[1777915749584,60.15,80446.57,0.2,0.98061,2e-05,1.54437]
[1777915749637,60.15,80446.57,0.2,0.98061,2e-05,1.54437]
[1777915749828,60.15,80446.57,0.2,0.98061,2e-05,1.54437]
[1777915754908,60.15,80446.32,0.2,0.9806,2e-05,1.54512]
[1777915754958,60.15,80446.32,0.2,0.9806,2e-05,1.54512]
[1777915755076,60.15,80446.32,0.2,0.9806,2e-05,1.54512]
[1777915755177,60.16,80448.11,0.2,0.98064,2e-05,1.5424]
[1777915757105,60.16,80448.39,0.2,0.98065,2e-05,1.54195]
[1777915757161,60.16,80448.39,0.2,0.98065,2e-05,1.54195]
[1777915757326,60.16,80447.99,0.2,0.98064,2e-05,1.54274]
[1777915763344,60.16,80448.86,0.2,0.98065,2e-05,1.54189]
[1777915766075,60.16,80448.86,0.2,0.98065,2e-05,1.54189]
[1777915766118,60.16,80448.86,0.2,0.98065,2e-05,1.54189]
[1777915766176,60.16,80448.09,0.2,0.98063,2e-05,1.54327]
[1777915766329,60.16,80448.09,0.2,0.98063,2e-05,1.54327]
[1777915766365,60.16,80446.46,0.2,0.98059,2e-05,1.54596]
[1777915768109,60.16,80446.46,0.2,0.98059,2e-05,1.54596]
[1777915768161,60.16,80446.46,0.2,0.98059,2e-05,1.54596]
[1777915768184,60.16,80444.79,0.2,0.98055,2e-05,1.5487]
[1777915768325,60.16,80444.79,0.2,0.98055,2e-05,1.5487]
[1777915768379,60.17,80443.13,0.2,0.98051,2e-05,1.55143]
[1777915769861,60.17,80443.13,0.2,0.98051,2e-05,1.55143]
[1777915769901,60.17,80443.13,0.2,0.98051,2e-05,1.55143]
[1777915770075,60.17,80443.13,0.2,0.98051,2e-05,1.55143]
[1777915770094,60.17,80445.9,0.2,0.98057,2e-05,1.54705]
[1777915770403,60.17,80447.67,0.2,0.98061,2e-05,1.54429]
[1777915771649,60.17,80447.67,0.2,0.98061,2e-05,1.54429]
[1777915771701,60.17,80447.67,0.2,0.98061,2e-05,1.54429]
[1777915771827,60.17,80447.67,0.2,0.98061,2e-05,1.54429]
[1777915771881,60.17,80451.73,0.2,0.98076,2e-05,1.53326]
[1777915775845,60.17,80451.82,0.2,0.98076,2e-05,1.53339]
[1777915775891,60.17,80451.82,0.2,0.98076,2e-05,1.53339]
[1777915776075,60.17,80451.82,0.2,0.98076,2e-05,1.53339]
[1777915776175,60.17,80453.84,0.2,0.98081,2e-05,1.53027]
[1777915777853,60.17,80452.81,0.2,0.98078,2e-05,1.532]
[1777915777864,60.17,80452.81,0.2,0.98078,2e-05,1.532]
[1777915778075,60.17,80452.81,0.2,0.98078,2e-05,1.532]
[1777915780038,60.17,80453.7,0.2,0.9808,2e-05,1.53078]
[1777915780079,60.17,80453.7,0.2,0.9808,2e-05,1.53078]
[1777915780139,60.17,80450.38,0.2,0.98072,2e-05,1.53616]
[1777915784081,60.18,80449.88,0.2,0.9807,2e-05,1.53722]
[1777915784132,60.18,80449.88,0.2,0.9807,2e-05,1.53722]
[1777915784176,60.18,80449.35,0.2,0.98069,2e-05,1.53815]
[1777915784326,60.18,80449.35,0.2,0.98069,2e-05,1.53815]
[1777915784501,60.18,80449.43,0.2,0.98069,2e-05,1.53811]
[1777915787150,60.18,80449.72,0.2,0.9807,2e-05,1.53773]
[1777915787197,60.18,80449.72,0.2,0.9807,2e-05,1.53773]
[1777915787325,60.18,80449.75,0.2,0.9807,2e-05,1.53777]
[1777915789698,60.18,80449.2,0.2,0.98068,2e-05,1.53881]
[1777915789750,60.18,80449.2,0.2,0.98068,2e-05,1.53881]
[1777915789830,60.18,80449.2,0.2,0.98068,2e-05,1.53881]
[1777915789912,60.18,80448.98,0.2,0.98067,2e-05,1.53925]
[1777915790545,60.18,80447.8,0.2,0.98065,2e-05,1.54122]
[1777915795580,60.19,80446.2,0.2,0.9806,2e-05,1.54417]
[1777915796587,60.19,80443.86,0.2,0.98054,2e-05,1.548]
[1777915797714,60.19,80443.86,0.2,0.98054,2e-05,1.548]
[1777915797766,60.19,80443.86,0.2,0.98054,2e-05,1.548]
[1777915797833,60.19,80443.86,0.2,0.98054,2e-05,1.548]
[1777915801622,60.19,80446.92,0.2,0.98061,2e-05,1.54344]
[1777915803859,60.19,80447.02,0.2,0.98061,2e-05,1.54335]
[1777915803888,60.19,80447.02,0.2,0.98061,2e-05,1.54335]
[1777915804077,60.19,80447.02,0.2,0.98061,2e-05,1.54335]
[1777915804643,60.19,80445.77,0.2,0.98058,2e-05,1.54551]
[1777915806657,60.19,80442.47,0.2,0.9805,2e-05,1.55095]
[1777915807435,60.19,80442.47,0.2,0.9805,2e-05,1.55095]
[1777915807664,60.19,80431.83,0.2,0.98024,2e-05,1.56817]
[1777915808671,60.19,80422.61,0.2,0.98002,2e-05,1.5832]
[1777915809678,60.2,80419.1,0.2,0.97993,2e-05,1.58894]
[1777915810971,60.2,80419.1,0.2,0.97993,2e-05,1.58894]
[1777915811015,60.2,80419.1,0.2,0.97993,2e-05,1.58894]
[1777915811077,60.2,80419.1,0.2,0.97993,2e-05,1.58894]
[1777915812703,60.19,80417.55,0.2,0.97989,2e-05,1.59147]
[1777915813710,60.19,80406.8,0.2,0.97962,2e-05,1.60914]
[1777915814717,60.19,80402.6,0.2,0.97952,3e-05,1.61606]
[1777915815724,60.19,80398.5,0.2,0.97942,3e-05,1.62281]
[1777915816731,60.19,80394.0,0.2,0.9793,3e-05,1.63024]
[1777915817738,60.19,80392.28,0.2,0.97926,3e-05,1.63304]
[1777915818745,60.19,80386.47,0.2,0.97912,3e-05,1.64268]
[1777915819752,60.19,80384.65,0.2,0.97907,3e-05,1.64564]
[1777915820759,60.19,80386.78,0.2,0.97913,3e-05,1.64196]
[1777915822773,60.19,80385.52,0.2,0.9791,3e-05,1.64388]
[1777915827284,60.19,80386.05,0.2,0.97912,3e-05,1.64268]
[1777915827332,60.18,80385.34,0.2,0.9791,3e-05,1.64377]
[1777915827336,60.18,80385.34,0.2,0.9791,3e-05,1.64377]
[1777915829184,60.18,80385.34,0.2,0.9791,3e-05,1.64377]
[1777915829324,60.18,80385.23,0.2,0.9791,3e-05,1.64374]
[1777915829822,60.18,80381.44,0.2,0.979,3e-05,1.65001]
[1777915830829,60.18,80379.92,0.2,0.97897,3e-05,1.65245]
[1777915831977,60.18,80379.92,0.2,0.97897,3e-05,1.65245]
[1777915832002,60.18,80379.92,0.2,0.97897,3e-05,1.65245]
[1777915832077,60.18,80379.92,0.2,0.97897,3e-05,1.65245]
[1777915832078,60.18,80380.93,0.2,0.97905,3e-05,1.64581]
[1777915833784,60.18,80380.53,0.2,0.97904,3e-05,1.64636]
[1777915833836,60.18,80380.53,0.2,0.97904,3e-05,1.64636]
[1777915833850,60.18,80379.27,0.2,0.97901,3e-05,1.64837]
[1777915835114,60.18,80379.27,0.2,0.97901,3e-05,1.64837]
[1777915835327,60.18,80379.87,0.2,0.97903,3e-05,1.64724]
[1777915835867,60.18,80381.57,0.2,0.97908,3e-05,1.64427]
[1777915836872,60.17,80386.64,0.2,0.97921,3e-05,1.63565]
[1777915837879,60.17,80395.29,0.2,0.97943,3e-05,1.62113]
[1777915838886,60.13,80399.46,0.2,0.97961,3e-05,1.60895]
[1777915839790,60.13,80399.46,0.2,0.97961,3e-05,1.60895]
[1777915839825,60.13,80399.46,0.2,0.97961,3e-05,1.60895]
[1777915839835,60.13,80399.46,0.2,0.97961,3e-05,1.60895]
[1777915839893,60.08,80401.58,0.2,0.97974,2e-05,1.60041]
[1777915840900,60.08,80400.23,0.2,0.97971,2e-05,1.60215]
[1777915842914,60.03,80401.43,0.2,0.97982,2e-05,1.59477]
[1777915843777,60.03,80401.43,0.2,0.97982,2e-05,1.59477]
[1777915843825,60.03,80401.43,0.2,0.97982,2e-05,1.59477]
[1777915844928,60.02,80402.83,0.2,0.97987,2e-05,1.59151]
[1777915845935,60.01,80409.84,0.2,0.98005,2e-05,1.57954]
[1777915846942,60.01,80411.95,0.2,0.98011,2e-05,1.57564]
[1777915847949,60.01,80410.42,0.2,0.98008,2e-05,1.57769]
[1777915848956,60.0,80408.87,0.2,0.98005,2e-05,1.57977]
[1777915849671,60.0,80408.87,0.2,0.98005,2e-05,1.57977]
[1777915849725,60.0,80408.87,0.2,0.98005,2e-05,1.57977]
[1777915849827,60.0,80408.87,0.2,0.98005,2e-05,1.57977]
[1777915853991,59.98,80411.97,0.2,0.98016,2e-05,1.57243]
[1777915854998,59.98,80416.57,0.2,0.98028,2e-05,1.56451]
[1777915856008,59.97,80418.47,0.2,0.98033,2e-05,1.561]
[1777915857012,59.97,80420.16,0.2,0.98038,2e-05,1.55784]
[1777915858196,59.97,80420.16,0.2,0.98038,2e-05,1.55784]
[1777915858259,59.97,80420.16,0.2,0.98038,2e-05,1.55784]
[1777915858304,59.97,80419.1,0.2,0.98036,2e-05,1.55913]
[1777915858329,59.97,80419.1,0.2,0.98036,2e-05,1.55913]
[1777915859026,59.96,80422.01,0.2,0.98044,2e-05,1.55401]
[1777915860033,59.96,80425.78,0.2,0.98053,2e-05,1.54752]
[1777915864061,59.94,80424.5,0.2,0.98053,2e-05,1.54798]
[1777915865068,59.94,80432.57,0.2,0.98073,2e-05,1.53462]
[1777915866184,59.94,80432.57,0.2,0.98073,2e-05,1.53462]
[1777915866281,59.94,80436.2,0.2,0.98082,2e-05,1.52844]
[1777915867082,59.93,80434.51,0.2,0.98078,2e-05,1.53077]
[1777915868106,59.93,80434.51,0.2,0.98078,2e-05,1.53077]
[1777915868327,59.93,80434.51,0.2,0.98078,2e-05,1.53077]
[1777915874132,59.91,80433.95,0.2,0.98081,2e-05,1.5291]
[1777915879167,59.89,80434.02,0.2,0.98084,2e-05,1.52718]
[1777915879928,59.89,80434.02,0.2,0.98084,2e-05,1.52718]
[1777915880078,59.89,80434.02,0.2,0.98084,2e-05,1.52718]
[1777915884116,59.88,80433.79,0.2,0.98085,2e-05,1.52613]
[1777915884325,59.88,80433.79,0.2,0.98085,2e-05,1.52613]
[1777915886216,59.87,80435.87,0.2,0.98092,2e-05,1.52176]
[1777915891166,59.86,80436.66,0.2,0.98096,2e-05,1.51912]
[1777915891326,59.86,80436.66,0.2,0.98096,2e-05,1.51912]
[1777915891251,59.85,80435.49,0.2,0.98099,2e-05,1.51605]
[1777915893265,59.85,80438.05,0.2,0.98106,2e-05,1.51132]
[1777915894272,59.84,80427.34,0.2,0.98081,2e-05,1.52804]
[1777915894778,59.84,80427.34,0.2,0.98081,2e-05,1.52804]
[1777915894826,59.84,80427.34,0.2,0.98081,2e-05,1.52804]
[1777915895279,59.84,80419.19,0.2,0.98062,2e-05,1.54075]
[1777915896286,59.84,80422.0,0.2,0.98069,2e-05,1.53586]
[1777915896598,59.84,80422.0,0.2,0.98069,2e-05,1.53586]
[1777915897293,59.83,80424.64,0.2,0.98076,2e-05,1.53125]
[1777915901321,59.82,80423.36,0.2,0.98075,2e-05,1.53185]
[1777915901879,59.82,80423.36,0.2,0.98075,2e-05,1.53185]
[1777915901931,59.82,80423.36,0.2,0.98075,2e-05,1.53185]
[1777915902082,59.82,80423.36,0.2,0.98075,2e-05,1.53185]
[1777915907678,59.8,80424.44,0.2,0.98081,2e-05,1.52795]
[1777915907730,59.8,80424.44,0.2,0.98081,2e-05,1.52795]
[1777915907824,59.8,80424.44,0.2,0.98081,2e-05,1.52795]
[1777915912159,59.79,80423.25,0.2,0.9808,2e-05,1.52879]
[1777915912341,59.79,80423.25,0.2,0.9808,2e-05,1.52879]
[1777915913767,59.78,80424.3,0.2,0.98084,2e-05,1.5257]
[1777915915419,59.77,80426.17,0.2,0.98089,2e-05,1.52237]
[1777915916583,59.77,80426.17,0.2,0.98089,2e-05,1.52237]
[1777915916635,59.77,80426.17,0.2,0.98089,2e-05,1.52237]
[1777915916830,59.77,80426.17,0.2,0.98089,2e-05,1.52237]
[1777915923269,59.76,80425.4,0.2,0.9809,2e-05,1.52156]
[1777915923321,59.76,80425.4,0.2,0.9809,2e-05,1.52156]
[1777915923327,59.76,80425.4,0.2,0.9809,2e-05,1.52156]
[1777915928510,59.73,80418.73,0.2,0.98078,2e-05,1.52987]
[1777915929517,59.73,80410.63,0.2,0.98059,2e-05,1.54257]
[1777915930524,59.72,80397.78,0.2,0.98029,2e-05,1.56268]
[1777915931531,59.72,80392.18,0.2,0.98015,2e-05,1.57141]
[1777915933545,59.71,80385.7,0.2,0.98001,2e-05,1.58119]
[1777915935170,59.71,80385.7,0.2,0.98001,2e-05,1.58119]
[1777915935183,59.71,80385.7,0.2,0.98001,2e-05,1.58119]
[1777915935325,59.71,80385.7,0.2,0.98001,2e-05,1.58119]
[1777915935559,59.7,80387.77,0.2,0.98007,2e-05,1.5769]
[1777915936566,59.7,80397.79,0.2,0.98033,2e-05,1.56008]
[1777915937573,59.7,80399.38,0.2,0.98036,2e-05,1.55749]
[1777915939045,59.69,80396.42,0.2,0.9803,2e-05,1.5615]
[1777915941602,59.68,80399.69,0.2,0.9804,2e-05,1.55495]
[1777915942605,59.68,80399.69,0.2,0.9804,2e-05,1.55495]
[1777915942656,59.68,80399.69,0.2,0.9804,2e-05,1.55495]
[1777915942826,59.68,80399.69,0.2,0.9804,2e-05,1.55495]
[1777915947301,59.67,80399.56,0.2,0.98042,2e-05,1.55356]
[1777915947311,59.67,80399.56,0.2,0.98042,2e-05,1.55356]
[1777915947329,59.67,80399.56,0.2,0.98042,2e-05,1.55356]
[1777915948650,59.66,80401.74,0.2,0.98049,2e-05,1.54884]
[1777915951672,59.65,80401.2,0.2,0.98055,2e-05,1.54391]
[1777915954484,59.64,80400.91,0.2,0.98056,2e-05,1.54361]
[1777915954536,59.64,80400.91,0.2,0.98056,2e-05,1.54361]
[1777915956205,59.64,80400.73,0.2,0.98056,2e-05,1.54353]
[1777915956336,59.64,80400.73,0.2,0.98056,2e-05,1.54353]
[1777915956707,59.63,80405.21,0.2,0.98068,2e-05,1.53554]
[1777915958309,59.63,80408.64,0.2,0.98077,2e-05,1.52965]
[1777915958722,59.62,80410.17,0.2,0.98081,2e-05,1.52684]
[1777915962167,59.62,80409.3,0.2,0.9808,2e-05,1.52754]
[1777915962268,59.61,80405.12,0.2,0.9807,2e-05,1.53391]
[1777915962748,59.61,80398.76,0.2,0.98055,2e-05,1.54382]
[1777915963756,59.61,80395.0,0.2,0.98047,2e-05,1.54954]
[1777915965429,59.6,80398.16,0.2,0.98055,2e-05,1.54403]
[1777915965770,59.6,80397.1,0.2,0.98053,2e-05,1.54536]
[1777915967784,59.59,80395.84,0.2,0.98051,2e-05,1.54664]
[1777915970912,59.58,80394.37,0.2,0.98049,2e-05,1.54787]
[1777915971812,59.58,80392.21,0.2,0.98044,2e-05,1.55099]
[1777915973826,59.57,80389.97,0.2,0.9804,2e-05,1.55385]
[1777915975840,59.56,80388.22,0.2,0.98037,2e-05,1.55591]
[1777915976847,59.56,80384.06,0.2,0.98027,2e-05,1.5623]
[1777915978906,59.55,80382.32,0.2,0.98024,2e-05,1.56432]
[1777915979868,59.51,80383.77,0.2,0.98034,2e-05,1.55783]
[1777915981882,59.51,80385.03,0.2,0.98038,2e-05,1.55497]
[1777915986917,59.49,80384.44,0.2,0.9804,2e-05,1.55393]
[1777915989513,59.48,80384.28,0.2,0.98041,2e-05,1.55339]
[1777915990449,59.45,80385.91,0.2,0.98051,2e-05,1.5468]
[1777915991327,59.45,80385.91,0.2,0.98051,2e-05,1.5468]
[1777915991952,59.38,80390.12,0.2,0.98072,2e-05,1.53245]
[1777915996986,59.22,80386.69,0.2,0.98089,2e-05,1.52101]
[1777915997994,59.22,80381.87,0.2,0.98078,2e-05,1.52846]
[1777916001017,59.21,80380.76,0.2,0.98076,2e-05,1.52921]
[1777916003034,59.2,80376.5,0.2,0.98067,2e-05,1.53543]
[1777916004357,59.2,80373.39,0.2,0.9806,2e-05,1.54013]
[1777916005048,59.2,80375.64,0.2,0.98066,2e-05,1.5361]
[1777916006055,59.19,80379.6,0.2,0.98076,2e-05,1.52932]
[1777916007062,59.19,80385.88,0.2,0.98092,2e-05,1.51884]
[1777916008069,59.19,80389.4,0.2,0.98101,2e-05,1.51285]
[1777916012097,59.17,80386.91,0.2,0.98102,2e-05,1.51101]
[1777916016125,59.16,80385.04,0.2,0.981,2e-05,1.51276]
[1777916018139,59.16,80387.13,0.2,0.98106,2e-05,1.50878]
[1777916019146,59.15,80384.17,0.2,0.98099,2e-05,1.51323]
[1777916020153,59.15,80383.0,0.2,0.98097,2e-05,1.5148]
[1777916025188,59.14,80381.47,0.2,0.98095,2e-05,1.51568]
[1777916029216,59.13,80377.76,0.2,0.98088,2e-05,1.52039]
[1777916030223,59.12,80376.07,0.2,0.98085,2e-05,1.5228]
[1777916032237,59.12,80372.35,0.2,0.98076,2e-05,1.52815]
[1777916033244,59.11,80370.86,0.2,0.98073,2e-05,1.53023]
[1777916034251,59.11,80368.9,0.2,0.98069,2e-05,1.53306]
[1777916035257,59.11,80360.19,0.2,0.98048,2e-05,1.54691]
[1777916036265,59.1,80357.12,0.2,0.98041,2e-05,1.55156]
[1777916036543,59.1,80357.12,0.2,0.98041,2e-05,1.55156]
[1777916037272,59.1,80353.67,0.2,0.98033,2e-05,1.55684]
[1777916042307,59.08,80357.84,0.2,0.98047,2e-05,1.54803]
[1777916042617,59.08,80357.84,0.2,0.98047,2e-05,1.54803]
[1777916043315,59.08,80364.91,0.2,0.98064,2e-05,1.5361]
[1777916047343,59.07,80368.4,0.2,0.98075,2e-05,1.52901]
[1777916049357,59.06,80372.09,0.2,0.98085,2e-05,1.52234]
[1777916050364,59.06,80374.01,0.2,0.9809,2e-05,1.51891]
[1777916050871,59.06,80374.01,0.2,0.9809,2e-05,1.51891]
[1777916050920,59.06,80374.01,0.2,0.9809,2e-05,1.51891]
[1777916051080,59.06,80374.01,0.2,0.9809,2e-05,1.51891]
[1777916051098,59.05,80374.01,0.2,0.98091,2e-05,1.51858]
[1777916053385,59.05,80370.96,0.2,0.98084,2e-05,1.52286]
[1777916058419,59.03,80371.04,0.2,0.98087,2e-05,1.52105]
[1777916061440,59.02,80367.49,0.2,0.9808,2e-05,1.5258]
[1777916062449,59.02,80358.64,0.2,0.98059,2e-05,1.53986]
[1777916063455,59.02,80350.14,0.2,0.98038,2e-05,1.55342]
[1777916065469,59.01,80350.57,0.2,0.98041,2e-05,1.55192]
[1777916067485,59.0,80339.8,0.2,0.98015,3e-05,1.56891]
[1777916068492,59.0,80329.68,0.2,0.9799,3e-05,1.58536]
[1777916069499,59.0,80331.64,0.2,0.97996,3e-05,1.58167]
[1777916070506,58.99,80333.3,0.2,0.98001,3e-05,1.57846]
[1777916071513,58.99,80332.98,0.2,0.98005,3e-05,1.5743]
[1777916072520,58.99,80337.22,0.2,0.98016,3e-05,1.56728]
[1777916074534,58.99,80334.66,0.2,0.98009,3e-05,1.57161]
[1777916075017,58.99,80334.66,0.2,0.98009,3e-05,1.57161]
[1777916075034,58.99,80334.66,0.2,0.98009,3e-05,1.57161]
[1777916075077,58.99,80334.66,0.2,0.98009,3e-05,1.57161]
[1777916075541,58.99,80332.3,0.2,0.98003,3e-05,1.57557]
[1777916078562,58.99,80326.03,0.2,0.97988,3e-05,1.58613]
[1777916079569,58.99,80321.52,0.2,0.97976,3e-05,1.59372]
[1777916081021,58.99,80321.81,0.2,0.97977,3e-05,1.59325]
[1777916081071,58.99,80321.81,0.2,0.97977,3e-05,1.59325]
[1777916081583,58.99,80323.34,0.2,0.97981,3e-05,1.59069]
[1777916081612,58.99,80323.34,0.2,0.97981,3e-05,1.59069]
[1777916081756,58.99,80323.34,0.2,0.97981,3e-05,1.59069]
[1777916081816,58.99,80323.34,0.2,0.97981,3e-05,1.59069]
[1777916087625,58.99,80323.72,0.2,0.97982,3e-05,1.59009]
[1777916089339,58.99,80323.72,0.2,0.97982,3e-05,1.59009]
[1777916089386,58.99,80323.72,0.2,0.97982,3e-05,1.59009]
[1777916089487,58.99,80327.55,0.2,0.97991,3e-05,1.58371]
[1777916092278,58.99,80326.97,0.2,0.9799,3e-05,1.5847]
[1777916092368,59.0,80324.53,0.2,0.97983,3e-05,1.58882]
[1777916093667,59.0,80321.85,0.2,0.97977,3e-05,1.59334]
[1777916099359,59.0,80321.42,0.2,0.97975,3e-05,1.5941]
[1777916099502,59.0,80321.42,0.2,0.97975,3e-05,1.5941]
[1777916099576,59.0,80321.42,0.2,0.97975,3e-05,1.5941]
[1777916099563,59.0,80321.07,0.2,0.97975,3e-05,1.59469]
[1777916100716,59.0,80322.95,0.2,0.97979,3e-05,1.59156]
[1777916101723,59.0,80328.81,0.2,0.97994,3e-05,1.58175]
[1777916102730,59.0,80340.86,0.2,0.98024,2e-05,1.56178]
[1777916103739,59.0,80339.73,0.2,0.98021,2e-05,1.56372]
[1777916104746,59.0,80333.95,0.2,0.98007,3e-05,1.57336]
[1777916105734,59.0,80333.95,0.2,0.98007,3e-05,1.57336]
[1777916105826,59.0,80333.95,0.2,0.98007,3e-05,1.57336]
[1777916105857,59.0,80333.95,0.2,0.98007,3e-05,1.57336]
[1777916106087,59.0,80333.95,0.2,0.98007,3e-05,1.57336]
[1777916106151,59.0,80333.76,0.2,0.98006,3e-05,1.57372]
[1777916110788,59.0,80328.59,0.2,0.97993,3e-05,1.58255]
[1777916111646,59.0,80328.59,0.2,0.97993,3e-05,1.58255]
[1777916111696,59.0,80328.59,0.2,0.97993,3e-05,1.58255]
[1777916111826,59.0,80328.59,0.2,0.97993,3e-05,1.58255]
[1777916111857,59.0,80325.94,0.2,0.97986,3e-05,1.58701]
[1777916112802,59.0,80320.57,0.2,0.97973,3e-05,1.59604]
[1777916115228,59.0,80319.17,0.2,0.97969,3e-05,1.5984]
[1777916115275,59.0,80319.17,0.2,0.97969,3e-05,1.5984]
[1777916115328,59.0,80319.17,0.2,0.97969,3e-05,1.5984]
[1777916115420,59.0,80318.63,0.2,0.97968,3e-05,1.59931]
[1777916116830,59.0,80315.18,0.2,0.97959,3e-05,1.60513]
[1777916117837,59.0,80302.37,0.2,0.97926,3e-05,1.62685]
[1777916118844,59.0,80285.62,0.2,0.97882,3e-05,1.65556]
[1777916119851,59.0,80284.61,0.2,0.97879,3e-05,1.65722]
[1777916120858,59.0,80279.2,0.2,0.97865,3e-05,1.6665]
[1777916122130,59.0,80277.16,0.2,0.9786,3e-05,1.66993]
[1777916124886,58.99,80282.51,0.2,0.97875,3e-05,1.66028]
[1777916125894,58.99,80287.26,0.2,0.97887,3e-05,1.65207]
[1777916126900,58.99,80292.06,0.2,0.979,3e-05,1.6436]
[1777916127907,58.99,80306.93,0.2,0.97939,3e-05,1.61819]
[1777916128914,58.99,80309.42,0.2,0.97945,3e-05,1.61386]
[1777916129921,58.99,80311.99,0.2,0.97952,3e-05,1.60948]
[1777916131275,58.99,80309.97,0.2,0.97953,3e-05,1.6081]
[1777916133258,58.99,80310.22,0.2,0.97953,3e-05,1.60764]
[1777916133303,58.99,80310.22,0.2,0.97953,3e-05,1.60764]
[1777916133343,58.99,80310.22,0.2,0.97953,3e-05,1.60764]
[1777916133440,58.99,80311.45,0.2,0.97957,3e-05,1.60554]
[1777916139992,58.99,80310.98,0.2,0.97956,3e-05,1.6062]
[1777916140999,58.99,80315.29,0.2,0.97967,3e-05,1.59892]
[1777916142006,58.99,80318.89,0.2,0.97976,3e-05,1.59286]
[1777916143013,58.99,80324.19,0.2,0.97989,3e-05,1.58398]
[1777916144126,58.99,80324.19,0.2,0.97989,3e-05,1.58398]
[1777916144193,58.99,80324.19,0.2,0.97989,3e-05,1.58398]
[1777916144324,58.99,80324.19,0.2,0.97989,3e-05,1.58398]
[1777916144389,58.99,80327.97,0.2,0.98,3e-05,1.57723]
[1777916146034,58.98,80329.9,0.2,0.98005,3e-05,1.57363]
[1777916148048,58.98,80327.59,0.2,0.97999,3e-05,1.57756]
[1777916151069,58.98,80325.54,0.2,0.97994,3e-05,1.58107]
[1777916154210,58.98,80325.1,0.2,0.97992,3e-05,1.58187]
[1777916154287,58.98,80325.1,0.2,0.97992,3e-05,1.58187]
[1777916154326,58.98,80325.1,0.2,0.97992,3e-05,1.58187]
[1777916154386,58.98,80324.67,0.2,0.97991,3e-05,1.58261]
[1777916158117,58.98,80320.93,0.2,0.97982,3e-05,1.58897]
[1777916159004,58.98,80320.93,0.2,0.97982,3e-05,1.58897]
[1777916159079,58.98,80320.93,0.2,0.97982,3e-05,1.58897]
[1777916159125,58.99,80318.57,0.2,0.97976,3e-05,1.59294]
[1777916160132,58.99,80314.92,0.2,0.97966,3e-05,1.59909]
[1777916161139,58.99,80320.33,0.2,0.9798,3e-05,1.59]
[1777916162316,58.99,80320.33,0.2,0.9798,3e-05,1.59]
[1777916162325,58.99,80320.33,0.2,0.9798,3e-05,1.59]
[1777916162469,58.99,80324.3,0.2,0.9799,3e-05,1.58336]
[1777916163107,58.99,80324.3,0.2,0.9799,3e-05,1.58336]
[1777916165327,58.99,80325.9,0.2,0.97994,3e-05,1.58074]
[1777916165351,58.99,80325.39,0.2,0.97993,3e-05,1.58162]
[1777916169537,58.99,80326.46,0.2,0.97995,3e-05,1.57992]
[1777916169574,58.99,80326.46,0.2,0.97995,3e-05,1.57992]
[1777916169639,58.99,80327.41,0.2,0.97998,3e-05,1.57837]
[1777916170037,58.99,80327.41,0.2,0.97998,3e-05,1.57837]
[1777916173224,58.98,80329.21,0.2,0.98003,3e-05,1.57504]
[1777916176160,58.98,80328.43,0.2,0.98001,3e-05,1.57642]
[1777916176208,58.98,80328.43,0.2,0.98001,3e-05,1.57642]
[1777916176332,58.98,80328.43,0.2,0.98001,3e-05,1.57642]
[1777916176432,58.99,80331.75,0.2,0.98009,3e-05,1.57093]
[1777916177252,58.99,80333.09,0.2,0.98012,3e-05,1.56875]
[1777916179266,58.99,80334.95,0.2,0.98017,3e-05,1.56576]
[1777916180075,58.99,80334.95,0.2,0.98017,3e-05,1.56576]
[1777916180124,58.99,80334.95,0.2,0.98017,3e-05,1.56576]
[1777916180327,58.99,80334.95,0.2,0.98017,3e-05,1.56576]
[1777916180440,58.99,80334.95,0.2,0.98017,3e-05,1.56576]
[1777916180538,58.98,80337.42,0.2,0.98024,2e-05,1.56127]
[1777916181280,58.98,80334.96,0.2,0.98018,3e-05,1.56494]
[1777916182287,58.98,80325.93,0.2,0.97995,3e-05,1.58001]
[1777916183350,58.98,80325.93,0.2,0.97995,3e-05,1.58001]
[1777916183448,58.98,80325.93,0.2,0.97995,3e-05,1.58001]
[1777916183575,58.98,80325.93,0.2,0.97995,3e-05,1.58001]
[1777916183676,58.98,80325.18,0.2,0.97993,3e-05,1.58129]
[1777916185308,58.98,80322.03,0.2,0.97985,3e-05,1.58661]
[1777916186315,58.98,80316.49,0.2,0.97971,3e-05,1.59593]
[1777916187322,58.98,80313.11,0.2,0.97963,3e-05,1.60163]
[1777916188342,58.98,80313.11,0.2,0.97963,3e-05,1.60163]
[1777916188391,58.98,80313.11,0.2,0.97963,3e-05,1.60163]
[1777916188492,58.98,80313.85,0.2,0.97964,3e-05,1.60037]
[1777916189324,58.98,80313.85,0.2,0.97964,3e-05,1.60037]
[1777916193366,58.98,80316.94,0.2,0.97978,3e-05,1.59044]
[1777916194371,58.98,80319.38,0.2,0.97984,3e-05,1.58636]
[1777916197392,58.98,80321.26,0.2,0.97989,3e-05,1.58329]
[1777916201421,58.98,80322.53,0.2,0.97992,3e-05,1.58128]
[1777916203435,58.98,80325.75,0.2,0.98,3e-05,1.57598]
[1777916204443,58.98,80327.42,0.2,0.98004,3e-05,1.57324]
[1777916207466,58.98,80334.19,0.2,0.98021,2e-05,1.56215]
[1777916208473,58.99,80339.48,0.2,0.98034,2e-05,1.55348]
[1777916209481,58.99,80341.44,0.2,0.98039,2e-05,1.55033]
[1777916210491,58.99,80345.87,0.2,0.9805,2e-05,1.54314]
[1777916211494,58.99,80355.04,0.2,0.98072,2e-05,1.52826]
[1777916212501,58.99,80361.08,0.2,0.98086,2e-05,1.51858]
[1777916213508,58.99,80365.26,0.2,0.98096,2e-05,1.51196]
[1777916218543,59.0,80363.94,0.2,0.98092,2e-05,1.51483]
[1777916221565,59.0,80365.65,0.2,0.98096,2e-05,1.5125]
[1777916225593,59.01,80366.66,0.2,0.98097,2e-05,1.51146]
[1777916226600,59.01,80364.12,0.2,0.98091,2e-05,1.5157]
[1777916227607,59.01,80360.52,0.2,0.98082,2e-05,1.52167]
[1777916232642,59.01,80354.07,0.2,0.98065,2e-05,1.53279]
[1777916233649,59.02,80349.75,0.2,0.98054,2e-05,1.53995]
[1777916235663,59.02,80350.86,0.2,0.98057,2e-05,1.53835]
[1777916236670,59.02,80356.87,0.2,0.98071,2e-05,1.52864]
[1777916237677,59.02,80358.25,0.2,0.98075,2e-05,1.5265]
[1777916241705,59.02,80353.81,0.2,0.98063,2e-05,1.5342]
[1777916242712,59.02,80350.55,0.2,0.98055,2e-05,1.53964]
[1777916243719,59.03,80344.12,0.2,0.98039,2e-05,1.55029]
[1777916244726,59.03,80331.58,0.2,0.98007,3e-05,1.57111]
[1777916245733,59.03,80329.22,0.2,0.98001,3e-05,1.57511]
[1777916246740,59.03,80328.9,0.2,0.98,3e-05,1.57569]
[1777916248754,59.03,80327.8,0.2,0.97998,3e-05,1.57759]
[1777916250768,59.03,80330.57,0.2,0.98004,3e-05,1.57305]
[1777916255422,59.03,80330.13,0.2,0.98009,3e-05,1.56928]
[1777916255803,59.03,80331.8,0.2,0.98013,3e-05,1.56651]
[1777916257817,59.03,80330.58,0.2,0.9801,3e-05,1.56863]
[1777916260839,59.03,80334.76,0.2,0.9802,2e-05,1.56184]
[1777916261846,59.03,80337.46,0.2,0.98027,2e-05,1.55748]
[1777916262853,59.03,80339.37,0.2,0.98031,2e-05,1.55439]
[1777916267888,59.04,80338.54,0.2,0.98029,2e-05,1.55611]
[1777916269902,59.04,80337.2,0.2,0.98025,2e-05,1.55845]
[1777916271916,59.04,80338.38,0.2,0.98028,2e-05,1.55663]
[1777916272923,59.04,80340.56,0.2,0.98033,2e-05,1.5531]
[1777916273930,59.04,80341.75,0.2,0.98036,2e-05,1.55122]
[1777916274937,59.04,80343.41,0.2,0.9804,2e-05,1.54856]
[1777916275944,59.04,80347.94,0.2,0.98051,2e-05,1.54121]
[1777916278965,59.04,80346.29,0.2,0.98047,2e-05,1.54419]
[1777916282993,59.05,80348.53,0.2,0.98052,2e-05,1.54086]
[1777916284000,59.05,80350.45,0.2,0.98056,2e-05,1.53782]
[1777916288027,59.05,80351.98,0.2,0.98059,2e-05,1.53571]
[1777916290042,59.05,80353.28,0.2,0.98062,2e-05,1.53379]
[1777916292056,59.06,80351.48,0.2,0.98058,2e-05,1.53693]
[1777916296085,59.06,80348.34,0.2,0.98049,2e-05,1.54245]
[1777916297092,59.06,80346.99,0.2,0.98046,2e-05,1.54475]
[1777916298099,59.06,80349.0,0.2,0.98051,2e-05,1.54154]
[1777916301119,59.06,80347.42,0.2,0.98046,2e-05,1.54439]
[1777916303134,59.07,80345.86,0.2,0.98042,2e-05,1.54712]
[1777916305148,59.07,80347.3,0.2,0.98046,2e-05,1.54492]
[1777916310184,59.07,80347.37,0.2,0.98045,2e-05,1.54523]
[1777916312198,59.07,80346.33,0.2,0.98048,2e-05,1.54244]
[1777916314213,59.07,80344.54,0.2,0.98043,2e-05,1.54555]
[1777916317234,59.08,80345.58,0.2,0.98045,2e-05,1.54411]
[1777916320255,59.08,80346.77,0.2,0.98048,2e-05,1.54242]
[1777916325291,59.08,80345.55,0.2,0.98044,2e-05,1.54488]
[1777916329319,59.09,80347.55,0.2,0.98049,2e-05,1.54195]
[1777916332340,59.09,80346.51,0.2,0.98046,2e-05,1.54393]
[1777916337374,59.09,80348.19,0.2,0.98049,2e-05,1.54163]
[1777916338382,59.09,80345.27,0.2,0.98042,2e-05,1.54651]
[1777916339389,59.09,80343.43,0.2,0.98037,2e-05,1.54962]
[1777916340396,59.09,80344.9,0.2,0.98041,2e-05,1.54729]
[1777916341402,59.1,80352.87,0.2,0.9806,2e-05,1.53433]
[1777916342410,59.1,80360.04,0.2,0.98078,2e-05,1.52279]
[1777916343417,59.1,80358.5,0.2,0.98074,2e-05,1.52541]
[1777916344424,59.1,80356.39,0.2,0.98068,2e-05,1.52896]
[1777916345431,59.1,80355.0,0.2,0.98065,2e-05,1.53134]
[1777916347445,59.1,80353.6,0.2,0.98061,2e-05,1.53384]
[1777916348451,59.1,80352.07,0.2,0.98057,2e-05,1.53645]
[1777916350466,59.1,80350.77,0.2,0.98054,2e-05,1.53877]
[1777916355502,59.11,80352.73,0.2,0.98058,2e-05,1.53607]
[1777916356509,59.11,80355.38,0.2,0.98064,2e-05,1.53185]
[1777916357516,59.11,80358.12,0.2,0.9807,2e-05,1.5275]
[1777916359860,59.11,80359.84,0.2,0.98074,2e-05,1.52495]
[1777916361543,59.12,80358.69,0.2,0.98071,2e-05,1.52706]
[1777916362551,59.12,80360.12,0.2,0.98074,2e-05,1.52485]
[1777916363558,59.12,80358.62,0.2,0.98071,2e-05,1.52741]
[1777916364565,59.12,80359.85,0.2,0.98073,2e-05,1.52553]
[1777916366579,59.12,80361.91,0.2,0.98078,2e-05,1.52243]
[1777916368593,59.12,80360.26,0.2,0.98074,2e-05,1.52539]
[1777916369600,59.13,80358.53,0.2,0.98069,2e-05,1.52836]
[1777916371614,59.13,80357.35,0.2,0.98071,2e-05,1.52594]
[1777916376649,59.13,80356.8,0.2,0.98069,2e-05,1.52759]
[1777916380677,59.14,80353.98,0.2,0.98061,2e-05,1.53277]
[1777916381684,59.14,80349.21,0.2,0.98049,2e-05,1.54069]
[1777916382691,59.14,80346.59,0.2,0.98043,2e-05,1.54511]
[1777916383697,59.14,80345.45,0.2,0.9804,2e-05,1.5471]
[1777916384705,59.14,80343.06,0.2,0.98034,2e-05,1.55114]
[1777916386720,59.15,80331.29,0.2,0.98004,3e-05,1.5708]
[1777916387727,59.15,80320.23,0.2,0.97976,3e-05,1.58931]
[1777916388734,59.15,80315.35,0.2,0.97963,3e-05,1.59755]
[1777916390752,59.15,80312.32,0.2,0.97955,3e-05,1.60271]
[1777916391756,59.15,80313.61,0.2,0.97959,3e-05,1.60055]
[1777916392763,59.15,80314.78,0.2,0.97962,3e-05,1.59861]
[1777916393769,59.15,80318.67,0.2,0.97971,3e-05,1.5921]
[1777916394777,59.15,80319.78,0.2,0.97974,3e-05,1.59028]
[1777916399812,59.15,80319.31,0.2,0.97973,3e-05,1.59126]
[1777916403845,59.15,80324.73,0.2,0.97986,3e-05,1.58233]
[1777916404852,59.15,80326.16,0.2,0.9799,3e-05,1.57998]
[1777916405859,59.15,80329.4,0.2,0.97998,3e-05,1.57464]
[1777916406866,59.15,80328.31,0.2,0.97995,3e-05,1.5765]
[1777916410894,59.16,80325.59,0.2,0.97988,3e-05,1.58127]
[1777916411902,59.16,80323.42,0.2,0.97982,3e-05,1.58495]
[1777916416937,59.16,80321.86,0.2,0.97978,3e-05,1.58779]
[1777916419958,59.16,80318.68,0.2,0.9797,3e-05,1.59324]
[1777916423986,59.16,80316.26,0.2,0.97963,3e-05,1.59745]
[1777916425999,59.16,80311.79,0.2,0.97952,3e-05,1.60503]
[1777916427007,59.16,80308.55,0.2,0.97943,3e-05,1.61053]
[1777916429021,59.16,80306.78,0.2,0.97939,3e-05,1.61355]
[1777916430028,59.16,80303.95,0.2,0.97931,3e-05,1.61835]
[1777916431077,59.16,80303.95,0.2,0.97931,3e-05,1.61835]
[1777916431125,59.16,80299.56,0.2,0.97926,3e-05,1.62098]
[1777916434056,59.16,80297.79,0.2,0.97921,3e-05,1.62395]
[1777916436070,59.16,80298.87,0.2,0.97924,3e-05,1.62205]
[1777916439174,59.16,80295.84,0.2,0.97916,3e-05,1.62716]
[1777916440099,59.16,80293.93,0.2,0.97912,3e-05,1.63039]
[1777916442113,59.16,80296.2,0.2,0.97918,3e-05,1.62645]
[1777916447148,59.16,80300.18,0.2,0.97928,3e-05,1.61954]
[1777916448155,59.16,80297.9,0.2,0.97922,3e-05,1.6234]
[1777916449162,59.16,80299.7,0.2,0.97927,3e-05,1.62032]
[1777916452183,59.16,80302.65,0.2,0.97935,3e-05,1.61527]
[1777916457218,59.16,80302.33,0.2,0.97934,3e-05,1.61577]
[1777916461246,59.16,80303.56,0.2,0.97937,3e-05,1.61365]
[1777916464267,59.16,80310.13,0.2,0.97954,3e-05,1.60252]
[1777916465274,59.16,80313.23,0.2,0.97962,3e-05,1.59731]
[1777916467288,59.16,80314.78,0.2,0.97966,3e-05,1.59475]
[1777916472323,59.16,80313.68,0.2,0.97963,3e-05,1.59673]
[1777916473458,59.16,80312.03,0.2,0.97959,3e-05,1.59953]
[1777916474336,59.16,80309.17,0.2,0.97951,3e-05,1.60436]
[1777916475076,59.16,80309.17,0.2,0.97951,3e-05,1.60436]
[1777916475344,59.16,80305.87,0.2,0.97943,3e-05,1.60995]
[1777916476351,59.16,80302.06,0.2,0.97933,3e-05,1.61641]
[1777916477358,59.16,80295.33,0.2,0.97915,3e-05,1.62785]
[1777916478365,59.16,80291.45,0.2,0.97905,3e-05,1.63445]
[1777916479081,59.16,80291.45,0.2,0.97905,3e-05,1.63445]
[1777916479371,59.16,80288.75,0.2,0.97898,3e-05,1.63903]
[1777916480379,59.16,80287.34,0.2,0.97895,3e-05,1.64141]
[1777916483448,59.16,80285.97,0.2,0.97891,3e-05,1.6436]
[1777916484883,59.16,80292.0,0.2,0.97907,3e-05,1.6332]
[1777916485448,59.16,80293.05,0.2,0.9791,3e-05,1.63137]
[1777916486455,59.15,80295.95,0.2,0.97918,3e-05,1.62638]
[1777916488469,59.15,80294.77,0.2,0.97915,3e-05,1.62834]
[1777916490483,59.15,80293.31,0.2,0.97911,3e-05,1.63076]
[1777916491490,59.15,80292.67,0.2,0.97915,3e-05,1.62698]
[1777916496525,59.15,80292.74,0.2,0.97916,3e-05,1.62669]
[1777916498539,59.15,80288.77,0.2,0.97905,3e-05,1.63341]
[1777916499548,59.15,80285.47,0.2,0.97897,3e-05,1.63902]
[1777916500557,59.15,80283.62,0.2,0.97892,3e-05,1.64214]
[1777916503577,59.15,80276.7,0.2,0.97874,3e-05,1.65388]
[1777916504585,59.15,80271.54,0.2,0.9786,3e-05,1.66274]
[1777916505594,59.15,80269.28,0.2,0.97854,3e-05,1.66656]
[1777916507606,59.15,80267.21,0.2,0.97849,3e-05,1.66996]
[1777916512641,59.14,80267.25,0.2,0.9785,3e-05,1.66937]
[1777916513647,59.14,80266.0,0.2,0.97847,3e-05,1.67144]
[1777916517676,59.14,80259.67,0.2,0.9783,3e-05,1.68208]
[1777916521704,59.13,80261.11,0.2,0.97835,3e-05,1.67908]
[1777916525732,59.13,80262.36,0.2,0.97839,3e-05,1.67645]
[1777916529760,59.12,80261.1,0.2,0.97836,3e-05,1.67823]
[1777916531774,59.12,80259.52,0.2,0.97832,3e-05,1.68078]
[1777916532782,59.12,80262.3,0.2,0.9784,3e-05,1.67581]
[1777916535819,59.12,80261.18,0.2,0.97838,3e-05,1.67746]
[1777916539847,59.12,80259.75,0.2,0.97834,3e-05,1.67955]
[1777916544883,59.11,80260.82,0.2,0.97838,3e-05,1.67715]
[1777916549917,59.11,80260.86,0.2,0.97839,3e-05,1.67658]
[1777916550925,59.11,80259.48,0.2,0.97835,3e-05,1.67889]
[1777916552939,59.1,80257.52,0.2,0.97836,3e-05,1.67719]
[1777916553946,59.1,80255.04,0.2,0.9783,3e-05,1.68143]
[1777916554953,59.1,80260.18,0.2,0.97844,3e-05,1.67234]
[1777916559988,59.1,80260.45,0.2,0.97845,3e-05,1.67142]
[1777916566030,59.09,80276.58,0.2,0.97889,3e-05,1.64294]
[1777916567038,59.09,80286.28,0.2,0.97915,3e-05,1.62622]
[1777916568045,59.09,80285.08,0.2,0.97912,3e-05,1.62824]
[1777916569052,59.09,80283.98,0.2,0.97909,3e-05,1.63011]
[1777916573080,59.09,80285.85,0.2,0.97914,3e-05,1.62685]
[1777916578115,59.09,80285.94,0.2,0.97914,3e-05,1.62661]
[1777916580129,59.09,80284.81,0.2,0.97911,3e-05,1.62851]
[1777916581138,59.09,80292.33,0.2,0.97931,3e-05,1.61568]
[1777916582145,59.09,80299.68,0.2,0.9795,3e-05,1.6032]
[1777916583152,59.09,80302.01,0.2,0.97956,3e-05,1.59926]
[1777916585166,59.09,80303.53,0.2,0.9796,3e-05,1.59675]
[1777916587180,59.09,80305.31,0.2,0.97964,3e-05,1.59385]
[1777916592215,59.09,80304.2,0.2,0.97961,3e-05,1.59589]
[1777916593222,59.09,80301.5,0.2,0.97954,3e-05,1.60047]
[1777916596243,59.09,80298.17,0.2,0.97945,3e-05,1.60616]
[1777916597250,59.09,80290.24,0.2,0.97925,3e-05,1.61963]
[1777916598257,59.09,80292.32,0.2,0.9793,3e-05,1.61608]
[1777916600272,59.09,80293.75,0.2,0.97934,3e-05,1.61363]
[1777916605307,59.09,80293.83,0.2,0.97934,3e-05,1.61347]
[1777916606791,59.09,80299.8,0.2,0.9795,3e-05,1.60335]
[1777916607321,59.09,80304.17,0.2,0.97961,3e-05,1.59599]
[1777916609335,59.09,80305.23,0.2,0.97964,3e-05,1.59424]
[1777916610342,59.09,80308.47,0.2,0.97972,3e-05,1.58882]
[1777916611349,59.09,80317.16,0.2,0.98,3e-05,1.56958]
[1777916612356,59.1,80319.44,0.2,0.98005,3e-05,1.56585]
[1777916613363,59.1,80323.45,0.2,0.98015,3e-05,1.55927]
[1777916614370,59.1,80326.13,0.2,0.98022,3e-05,1.55493]
[1777916615378,59.1,80324.74,0.2,0.98018,3e-05,1.55731]
[1777916616386,59.1,80323.03,0.2,0.98014,3e-05,1.56023]
[1777916620413,59.1,80324.24,0.2,0.98016,3e-05,1.55856]
[1777916623114,59.1,80325.74,0.2,0.9802,3e-05,1.55626]
[1777916623576,59.1,80325.74,0.2,0.9802,3e-05,1.55626]
[1777916623678,59.1,80326.0,0.2,0.9802,3e-05,1.55592]
[1777916625449,59.11,80323.91,0.2,0.98015,3e-05,1.55956]
[1777916627463,59.11,80322.03,0.2,0.9801,3e-05,1.56285]
[1777916629477,59.11,80314.17,0.2,0.9799,3e-05,1.57608]
[1777916630484,59.11,80310.66,0.2,0.97981,3e-05,1.58201]
[1777916631491,59.11,80307.0,0.2,0.97971,3e-05,1.58819]
[1777916636526,59.11,80308.21,0.2,0.97974,3e-05,1.58638]
[1777916641562,59.11,80309.1,0.2,0.97976,3e-05,1.58514]
[1777916646597,59.12,80305.94,0.2,0.97968,3e-05,1.59071]
[1777916647603,59.12,80303.12,0.2,0.9796,3e-05,1.59549]
[1777916649618,59.12,80304.87,0.2,0.97965,3e-05,1.59262]
[1777916653646,59.12,80303.44,0.2,0.97961,3e-05,1.59519]
[1777916655659,59.12,80300.7,0.2,0.97954,3e-05,1.59989]
[1777916657612,59.12,80300.51,0.2,0.97953,3e-05,1.60024]
[1777916662709,59.12,80298.34,0.2,0.97947,3e-05,1.60407]
[1777916663579,59.12,80298.34,0.2,0.97947,3e-05,1.60407]
[1777916663716,59.12,80298.22,0.2,0.97947,3e-05,1.60429]
[1777916665730,59.12,80296.45,0.2,0.97942,3e-05,1.60732]
[1777916667744,59.12,80293.02,0.2,0.97933,3e-05,1.61317]
[1777916668751,59.12,80290.2,0.2,0.97926,3e-05,1.61796]
[1777916670765,59.12,80289.15,0.2,0.97923,3e-05,1.61974]
[1777916671772,59.12,80287.41,0.2,0.97925,3e-05,1.61786]
[1777916676807,59.12,80287.04,0.2,0.97924,3e-05,1.61844]
[1777916678821,59.12,80283.5,0.2,0.97914,3e-05,1.62445]
[1777916683856,59.12,80283.64,0.2,0.97915,3e-05,1.62411]
[1777916688918,59.12,80283.02,0.2,0.97913,3e-05,1.62507]
[1777916693958,59.12,80281.81,0.2,0.9791,3e-05,1.62702]
[1777916694965,59.12,80278.33,0.2,0.97902,3e-05,1.63273]
[1777916695972,59.12,80272.9,0.2,0.97887,3e-05,1.64203]
[1777916700000,59.11,80275.48,0.2,0.97895,3e-05,1.63739]
[1777916702014,59.11,80277.0,0.2,0.97899,3e-05,1.6347]
[1777916707049,59.11,80264.96,0.2,0.97867,3e-05,1.65529]
[1777916708056,59.11,80264.55,0.2,0.97866,3e-05,1.65593]
[1777916712084,59.11,80266.89,0.2,0.97873,3e-05,1.65161]
[1777916717119,59.08,80267.2,0.2,0.97878,3e-05,1.64816]
[1777916720140,59.07,80270.63,0.2,0.97889,3e-05,1.64065]
[1777916721147,59.07,80272.67,0.2,0.97895,3e-05,1.63674]
[1777916722154,59.07,80269.2,0.2,0.97886,3e-05,1.64269]
[1777916723161,59.06,80274.18,0.2,0.979,3e-05,1.63369]
[1777916724168,59.06,80272.88,0.2,0.97897,3e-05,1.63588]
[1777916727189,59.06,80270.55,0.2,0.97891,3e-05,1.6398]
[1777916728197,59.06,80272.18,0.2,0.97895,3e-05,1.63697]
[1777916729204,59.06,80273.37,0.2,0.97898,3e-05,1.63488]
[1777916732225,59.06,80275.45,0.2,0.9791,3e-05,1.62637]
[1777916733231,59.06,80274.02,0.2,0.97906,3e-05,1.62881]
[1777916737259,59.06,80276.36,0.2,0.97912,3e-05,1.62474]
[1777916739467,59.06,80276.34,0.2,0.97912,3e-05,1.62475]
[1777916740325,59.06,80276.34,0.2,0.97912,3e-05,1.62474]
[1777916744615,59.06,80276.1,0.2,0.97912,3e-05,1.62512]
[1777916744694,59.06,80276.1,0.2,0.97912,3e-05,1.62512]
[1777916745316,59.06,80286.62,0.2,0.97939,3e-05,1.60717]
[1777916747066,59.06,80294.06,0.2,0.97959,3e-05,1.5946]
[1777916748325,59.06,80293.35,0.2,0.97957,3e-05,1.5958]
[1777916749182,59.06,80293.35,0.2,0.97957,3e-05,1.5958]
[1777916749277,59.06,80293.08,0.2,0.97956,3e-05,1.59634]
[1777916749326,59.06,80293.08,0.2,0.97956,3e-05,1.59634]
[1777916753354,59.06,80295.36,0.2,0.97962,3e-05,1.59265]
[1777916754487,59.06,80296.97,0.2,0.97966,3e-05,1.58998]
[1777916754575,59.06,80296.97,0.2,0.97966,3e-05,1.58998]
[1777916754777,59.06,80296.97,0.2,0.97966,3e-05,1.58998]
[1777916754827,59.06,80296.97,0.2,0.97966,3e-05,1.58998]
[1777916754932,59.06,80297.9,0.2,0.97968,3e-05,1.58846]
[1777916756393,59.06,80301.59,0.2,0.97977,3e-05,1.58237]
[1777916757400,59.06,80298.3,0.2,0.97969,3e-05,1.58795]
[1777916758774,59.06,80298.3,0.2,0.97969,3e-05,1.58795]
[1777916758827,59.06,80298.3,0.2,0.97969,3e-05,1.58795]
[1777916760421,59.06,80302.01,0.2,0.97978,3e-05,1.58187]
[1777916764449,59.07,80304.45,0.2,0.97984,3e-05,1.57802]
[1777916765456,59.07,80307.25,0.2,0.97991,3e-05,1.57341]
[1777916768238,59.07,80307.35,0.2,0.97991,3e-05,1.57331]
[1777916768252,59.07,80310.53,0.2,0.97999,3e-05,1.56809]
[1777916768328,59.07,80310.53,0.2,0.97999,3e-05,1.56809]
[1777916768686,59.07,80310.53,0.2,0.97999,3e-05,1.56809]
[1777916768826,59.07,80310.53,0.2,0.97999,3e-05,1.56809]
[1777916768927,59.07,80309.69,0.2,0.97997,3e-05,1.56957]
[1777916774520,59.07,80309.77,0.2,0.97996,3e-05,1.56992]
[1777916775429,59.07,80309.77,0.2,0.97996,3e-05,1.56992]
[1777916775576,59.07,80309.77,0.2,0.97996,3e-05,1.56992]
[1777916775746,59.07,80309.77,0.2,0.97996,3e-05,1.56992]
[1777916775827,59.07,80309.77,0.2,0.97996,3e-05,1.56992]
[1777916775847,59.07,80309.29,0.2,0.97995,3e-05,1.5708]
[1777916779554,59.08,80314.36,0.2,0.98007,3e-05,1.56267]
[1777916780561,59.08,80319.73,0.2,0.98021,3e-05,1.55387]
[1777916781765,59.08,80319.73,0.2,0.98021,3e-05,1.55387]
[1777916781829,59.08,80319.73,0.2,0.98021,3e-05,1.55387]
[1777916787610,59.08,80321.6,0.2,0.98024,3e-05,1.55154]
[1777916789127,59.08,80321.6,0.2,0.98024,3e-05,1.55154]
[1777916789328,59.08,80321.6,0.2,0.98024,3e-05,1.55154]
[1777916789355,59.08,80321.57,0.2,0.98024,3e-05,1.5517]
[1777916789576,59.08,80321.57,0.2,0.98024,3e-05,1.5517]
[1777916789634,59.09,80321.57,0.2,0.98024,3e-05,1.55182]
[1777916792645,59.09,80329.38,0.2,0.98048,2e-05,1.53462]
[1777916793652,59.09,80333.46,0.2,0.98058,2e-05,1.52809]
[1777916794540,59.09,80333.46,0.2,0.98058,2e-05,1.52809]
[1777916794575,59.09,80333.46,0.2,0.98058,2e-05,1.52809]
[1777916798073,59.09,80335.35,0.2,0.98062,2e-05,1.52546]
[1777916798299,59.09,80335.35,0.2,0.98062,2e-05,1.52546]
[1777916798328,59.09,80335.35,0.2,0.98062,2e-05,1.52546]
[1777916798333,59.1,80338.36,0.2,0.98069,2e-05,1.52071]
[1777916799694,59.1,80334.02,0.2,0.98058,2e-05,1.5281]
[1777916803155,59.1,80334.52,0.2,0.98059,2e-05,1.52758]
[1777916803328,59.1,80334.52,0.2,0.98059,2e-05,1.52758]
[1777916803560,59.1,80335.77,0.2,0.98062,2e-05,1.52569]
[1777916803574,59.1,80335.77,0.2,0.98062,2e-05,1.52569]
[1777916803722,59.1,80336.03,0.2,0.98062,2e-05,1.52542]
[1777916808757,59.11,80335.41,0.2,0.9806,2e-05,1.52719]
[1777916810444,59.11,80336.4,0.2,0.98062,2e-05,1.52572]
[1777916810578,59.11,80336.4,0.2,0.98062,2e-05,1.52572]
[1777916813791,59.12,80341.19,0.2,0.98073,2e-05,1.51854]
[1777916818827,59.13,80340.54,0.2,0.9807,2e-05,1.52039]
[1777916821353,59.13,80340.49,0.2,0.9807,2e-05,1.52063]
[1777916821539,59.13,80338.58,0.2,0.98065,2e-05,1.52389]
[1777916821578,59.13,80338.58,0.2,0.98065,2e-05,1.52389]
[1777916821848,59.13,80337.65,0.2,0.98062,2e-05,1.52556]
[1777916825586,59.13,80338.96,0.2,0.98065,2e-05,1.52388]
[1777916825705,59.13,80338.96,0.2,0.98065,2e-05,1.52388]
[1777916825827,59.13,80338.96,0.2,0.98065,2e-05,1.52388]
[1777916825877,59.14,80339.84,0.2,0.98067,2e-05,1.5226]
[1777916829904,59.14,80337.74,0.2,0.98061,2e-05,1.52663]
[1777916830911,59.14,80333.9,0.2,0.98051,2e-05,1.53304]
[1777916831696,59.14,80333.9,0.2,0.98051,2e-05,1.53304]
[1777916831826,59.14,80333.9,0.2,0.98051,2e-05,1.53304]
[1777916831941,59.14,80333.9,0.2,0.98051,2e-05,1.53304]
[1777916832076,59.14,80333.9,0.2,0.98051,2e-05,1.53304]
[1777916832087,59.14,80333.3,0.2,0.98049,2e-05,1.53416]
[1777916835937,59.15,80332.73,0.2,0.98047,2e-05,1.5355]
[1777916836077,59.15,80332.73,0.2,0.98047,2e-05,1.5355]
[1777916837959,59.15,80329.39,0.2,0.98038,2e-05,1.54138]
[1777916842995,59.16,80331.81,0.2,0.98043,2e-05,1.53802]
[1777916845009,59.16,80328.93,0.2,0.98036,2e-05,1.543]
[1777916846016,59.16,80325.48,0.2,0.98027,3e-05,1.54879]
[1777916846832,59.16,80325.48,0.2,0.98027,3e-05,1.54879]
[1777916847084,59.16,80325.48,0.2,0.98027,3e-05,1.54879]
[1777916847344,59.16,80325.48,0.2,0.98027,3e-05,1.54879]
[1777916847361,59.16,80327.62,0.2,0.98032,2e-05,1.54538]
[1777916847576,59.16,80327.62,0.2,0.98032,2e-05,1.54538]
[1777916848030,59.16,80330.11,0.2,0.98038,2e-05,1.54141]
[1777916851050,59.17,80329.74,0.2,0.98042,2e-05,1.53768]
[1777916854072,59.17,80327.57,0.2,0.98037,2e-05,1.5416]
[1777916855079,59.17,80322.78,0.2,0.98024,3e-05,1.5496]
[1777916856043,59.17,80322.78,0.2,0.98024,3e-05,1.5496]
[1777916856078,59.17,80322.78,0.2,0.98024,3e-05,1.5496]
[1777916856086,59.17,80318.14,0.2,0.98013,3e-05,1.55737]
[1777916857092,59.17,80320.15,0.2,0.98017,3e-05,1.55414]
[1777916859107,59.17,80323.05,0.2,0.98024,3e-05,1.54956]
[1777916860021,59.17,80323.05,0.2,0.98024,3e-05,1.54956]
[1777916860077,59.17,80323.05,0.2,0.98024,3e-05,1.54956]
[1777916861099,59.17,80321.85,0.2,0.98021,3e-05,1.55165]
[1777916861324,59.17,80321.85,0.2,0.98021,3e-05,1.55165]
[1777916861335,59.18,80332.05,0.2,0.98047,2e-05,1.535]
[1777916862128,59.18,80337.04,0.2,0.98059,2e-05,1.52698]
[1777916863135,59.18,80339.37,0.2,0.98064,2e-05,1.52334]
[1777916863730,59.18,80339.37,0.2,0.98064,2e-05,1.52334]
[1777916863828,59.18,80339.37,0.2,0.98064,2e-05,1.52334]
[1777916869177,59.19,80341.12,0.2,0.98067,2e-05,1.5214]
[1777916869676,59.19,80341.12,0.2,0.98067,2e-05,1.5214]
[1777916869682,59.19,80341.12,0.2,0.98067,2e-05,1.5214]
[1777916869825,59.19,80341.12,0.2,0.98067,2e-05,1.5214]
[1777916870184,59.19,80341.91,0.2,0.98069,2e-05,1.52027]
[1777916875220,59.19,80341.57,0.2,0.98067,2e-05,1.52162]
[1777916876742,59.2,80340.97,0.2,0.98065,2e-05,1.52275]
[1777916876830,59.2,80340.97,0.2,0.98065,2e-05,1.52275]
[1777916877153,59.2,80340.97,0.2,0.98065,2e-05,1.52275]
[1777916877325,59.2,80340.97,0.2,0.98065,2e-05,1.52275]
[1777916877359,59.2,80340.95,0.2,0.98065,2e-05,1.52294]
[1777916882270,59.2,80338.83,0.2,0.98058,2e-05,1.52716]
[1777916882629,59.2,80338.83,0.2,0.98058,2e-05,1.52716]
[1777916882829,59.2,80338.83,0.2,0.98058,2e-05,1.52716]
[1777916887186,59.21,80336.94,0.2,0.98053,2e-05,1.53084]
[1777916887334,59.21,80336.94,0.2,0.98053,2e-05,1.53084]
[1777916887469,59.21,80335.19,0.2,0.98048,2e-05,1.53384]
[1777916887581,59.21,80335.19,0.2,0.98048,2e-05,1.53384]
[1777916888312,59.21,80335.48,0.2,0.98049,2e-05,1.5335]
[1777916893346,59.22,80333.89,0.2,0.98044,2e-05,1.5368]
[1777916893750,59.22,80333.89,0.2,0.98044,2e-05,1.5368]
[1777916893830,59.22,80333.89,0.2,0.98044,2e-05,1.5368]
[1777916895361,59.22,80337.67,0.2,0.98053,2e-05,1.5309]
[1777916895687,59.22,80337.67,0.2,0.98053,2e-05,1.5309]
[1777916895827,59.22,80337.67,0.2,0.98053,2e-05,1.5309]
[1777916896368,59.22,80341.71,0.2,0.98063,2e-05,1.52445]
[1777916899389,59.23,80339.35,0.2,0.98056,2e-05,1.52874]
[1777916899543,59.23,80339.35,0.2,0.98056,2e-05,1.52874]
[1777916899578,59.23,80339.35,0.2,0.98056,2e-05,1.52874]
[1777916904890,59.23,80339.01,0.2,0.98054,2e-05,1.53002]
[1777916905079,59.23,80339.01,0.2,0.98054,2e-05,1.53002]
[1777916905431,59.23,80338.72,0.2,0.98053,2e-05,1.53063]
[1777916910070,59.24,80337.04,0.2,0.98048,2e-05,1.5338]
[1777916910329,59.24,80337.04,0.2,0.98048,2e-05,1.5338]
[1777916915505,59.25,80340.02,0.2,0.9806,2e-05,1.52524]
[1777916916513,59.25,80337.27,0.2,0.98053,2e-05,1.52987]
[1777916917977,59.25,80337.27,0.2,0.98053,2e-05,1.52987]
[1777916918078,59.25,80337.27,0.2,0.98053,2e-05,1.52987]
[1777916918154,59.25,80328.98,0.2,0.98032,2e-05,1.54373]
[1777916918612,59.25,80328.98,0.2,0.98032,2e-05,1.54373]
[1777916918826,59.25,80328.98,0.2,0.98032,2e-05,1.54373]
[1777916918894,59.25,80324.74,0.2,0.98021,3e-05,1.55082]
[1777916920541,59.26,80322.08,0.2,0.98014,3e-05,1.55543]
[1777916922128,59.26,80322.08,0.2,0.98014,3e-05,1.55543]
[1777916922330,59.26,80322.08,0.2,0.98014,3e-05,1.55543]
[1777916922394,59.26,80319.46,0.2,0.98007,3e-05,1.55986]
[1777916922555,59.26,80317.46,0.2,0.98002,3e-05,1.56327]
[1777916923562,59.26,80313.25,0.2,0.97991,3e-05,1.57035]
[1777916926583,59.26,80321.08,0.2,0.98011,3e-05,1.5576]
[1777916927767,59.26,80321.08,0.2,0.98011,3e-05,1.5576]
[1777916927829,59.26,80321.08,0.2,0.98011,3e-05,1.5576]
[1777916927846,59.26,80324.83,0.2,0.9802,3e-05,1.55152]
[1777916928476,59.26,80324.83,0.2,0.9802,3e-05,1.55152]
[1777916928575,59.26,80324.83,0.2,0.9802,3e-05,1.55152]
[1777916928597,59.26,80323.98,0.2,0.98018,3e-05,1.55303]
[1777916934343,59.27,80323.82,0.2,0.98017,3e-05,1.55374]
[1777916934428,59.27,80330.03,0.2,0.98032,2e-05,1.54363]
[1777916934586,59.27,80330.03,0.2,0.98032,2e-05,1.54363]
[1777916934639,59.27,80332.42,0.2,0.98038,2e-05,1.53984]
[1777916938124,59.27,80333.24,0.2,0.9804,2e-05,1.53877]
[1777916938325,59.27,80333.24,0.2,0.9804,2e-05,1.53877]
[1777916938426,59.27,80332.57,0.2,0.98038,2e-05,1.54]
[1777916940375,59.27,80332.3,0.2,0.98037,2e-05,1.54057]
[1777916940577,59.27,80332.75,0.2,0.98038,2e-05,1.53997]
[1777916941688,59.28,80343.01,0.2,0.98063,2e-05,1.52349]
[1777916942695,59.28,80353.06,0.2,0.98087,2e-05,1.50739]
[1777916943702,59.28,80356.68,0.2,0.98096,2e-05,1.50175]
[1777916947839,59.29,80358.54,0.2,0.98099,2e-05,1.49935]
[1777916948078,59.29,80358.54,0.2,0.98099,2e-05,1.49935]
[1777916948519,59.29,80358.28,0.2,0.98098,2e-05,1.49996]
[1777916948581,59.29,80358.28,0.2,0.98098,2e-05,1.49996]
[1777916948737,59.29,80357.73,0.2,0.98097,2e-05,1.50104]
[1777916951758,59.29,80361.89,0.2,0.98106,2e-05,1.49495]
[1777916953772,59.3,80367.13,0.2,0.98118,2e-05,1.48698]
[1777916955115,59.3,80371.42,0.2,0.98128,2e-05,1.48037]
[1777916955786,59.3,80374.93,0.2,0.98136,2e-05,1.47502]
[1777916957078,59.3,80374.93,0.2,0.98136,2e-05,1.47502]
[1777916961077,59.31,80378.37,0.2,0.98143,2e-05,1.47052]
[1777916964849,59.32,80386.81,0.2,0.98161,2e-05,1.45841]
[1777916965856,59.32,80390.74,0.2,0.9817,2e-05,1.45251]
[1777916966863,59.33,80394.4,0.2,0.98178,2e-05,1.44705]
[1777916969141,59.33,80395.86,0.2,0.98181,2e-05,1.44505]
[1777916969326,59.33,80395.86,0.2,0.98181,2e-05,1.44505]
[1777916969754,59.33,80395.41,0.2,0.98179,2e-05,1.44603]
[1777916969827,59.33,80395.41,0.2,0.98179,2e-05,1.44603]
[1777916969884,59.33,80395.2,0.2,0.98178,2e-05,1.44662]
[1777916971898,59.34,80404.89,0.2,0.98206,2e-05,1.42762]
[1777916972905,59.34,80394.43,0.2,0.98181,2e-05,1.44413]
[1777916973912,59.34,80393.4,0.2,0.98178,2e-05,1.44601]
[1777916974919,59.35,80390.6,0.2,0.98171,2e-05,1.45064]
[1777916976932,59.35,80393.32,0.2,0.98177,2e-05,1.44692]
[1777916977940,59.35,80399.23,0.2,0.9819,2e-05,1.43799]
[1777916979954,59.36,80403.62,0.2,0.98199,2e-05,1.43175]
[1777916980961,59.36,80406.15,0.2,0.98205,2e-05,1.42814]
[1777916981967,59.37,80408.39,0.2,0.9821,2e-05,1.42498]
[1777916983243,59.37,80408.39,0.2,0.9821,2e-05,1.42498]
[1777916983328,59.37,80408.39,0.2,0.9821,2e-05,1.42498]
[1777916983345,59.37,80411.63,0.2,0.98217,2e-05,1.4203]
[1777916983982,59.37,80409.39,0.2,0.98211,2e-05,1.42405]
[1777916987003,59.38,80411.76,0.2,0.98215,2e-05,1.42131]
[1777916988011,59.38,80424.9,0.2,0.98244,2e-05,1.40153]
[1777916989017,59.39,80426.37,0.2,0.98247,2e-05,1.39964]
[1777916989586,59.39,80426.37,0.2,0.98247,2e-05,1.39964]
[1777916989626,59.39,80426.37,0.2,0.98247,2e-05,1.39964]
[1777916990024,59.39,80422.83,0.2,0.98239,2e-05,1.40537]
[1777916991031,59.39,80425.33,0.2,0.98244,2e-05,1.4019]
[1777916992073,59.4,80432.9,0.2,0.9826,2e-05,1.39074]
[1777916993760,59.4,80433.08,0.2,0.9826,2e-05,1.39079]
[1777916993834,59.4,80433.08,0.2,0.9826,2e-05,1.39079]
[1777916994323,59.4,80433.08,0.2,0.9826,2e-05,1.39079]
[1777916994424,59.4,80433.58,0.2,0.98261,2e-05,1.39036]
[1777916994578,59.4,80433.58,0.2,0.98261,2e-05,1.39036]
[1777916999110,59.42,80418.11,0.2,0.98224,2e-05,1.41551]
[1777917000122,59.42,80405.98,0.2,0.98195,2e-05,1.43446]
[1777917001129,59.42,80404.8,0.2,0.98192,2e-05,1.43654]
[1777917002136,59.43,80407.49,0.2,0.98198,2e-05,1.43263]
[1777917004150,59.43,80423.54,0.2,0.98234,2e-05,1.4085]
[1777917005157,59.43,80437.99,0.2,0.98266,2e-05,1.38689]
[1777917006164,59.44,80439.74,0.2,0.9827,2e-05,1.38459]
[1777917007171,59.44,80437.31,0.2,0.98264,2e-05,1.38858]
[1777917007666,59.44,80437.31,0.2,0.98264,2e-05,1.38858]
[1777917007974,59.44,80437.31,0.2,0.98264,2e-05,1.38858]
[1777917009185,59.45,80440.66,0.2,0.9827,2e-05,1.38419]
[1777917010192,59.45,80443.25,0.2,0.98276,2e-05,1.38063]
[1777917011760,59.45,80441.87,0.2,0.98272,2e-05,1.38304]
[1777917011828,59.45,80441.87,0.2,0.98272,2e-05,1.38304]
[1777917012206,59.46,80442.15,0.2,0.98272,2e-05,1.38296]
[1777917016234,59.47,80439.47,0.2,0.98264,2e-05,1.38833]
[1777917017944,59.47,80438.4,0.2,0.98261,2e-05,1.39027]
[1777917018075,59.47,80438.4,0.2,0.98261,2e-05,1.39027]
[1777917019255,59.48,80434.05,0.2,0.98251,2e-05,1.39749]
[1777917022276,59.49,80435.93,0.2,0.98253,2e-05,1.39558]
[1777917023724,59.49,80435.74,0.2,0.98253,2e-05,1.39619]
[1777917023826,59.49,80435.74,0.2,0.98253,2e-05,1.39619]
[1777917024789,59.49,80436.25,0.2,0.98253,2e-05,1.39573]
[1777917024829,59.49,80436.25,0.2,0.98253,2e-05,1.39573]
[1777917025297,59.5,80435.44,0.2,0.98251,2e-05,1.39727]
[1777917026185,59.5,80435.44,0.2,0.98251,2e-05,1.39727]
[1777917026304,59.5,80441.43,0.2,0.98264,2e-05,1.38854]
[1777917029672,59.51,80440.22,0.2,0.9826,2e-05,1.39134]
[1777917034360,59.53,80453.66,0.2,0.98292,2e-05,1.36844]
[1777917035367,59.56,80456.18,0.2,0.98293,2e-05,1.36824]
[1777917038389,59.63,80458.94,0.2,0.98288,2e-05,1.37153]
[1777917039396,59.64,80461.27,0.2,0.98293,2e-05,1.36842]
[1777917039839,59.64,80461.27,0.2,0.98293,2e-05,1.36842]
[1777917041839,59.67,80461.52,0.2,0.98288,2e-05,1.37191]
[1777917043163,59.68,80460.53,0.2,0.98285,2e-05,1.37373]
[1777917043325,59.68,80460.53,0.2,0.98285,2e-05,1.37373]
[1777917043424,59.68,80461.86,0.2,0.98287,2e-05,1.3721]
[1777917045122,59.68,80461.15,0.2,0.98285,2e-05,1.3735]
[1777917045326,59.68,80461.15,0.2,0.98285,2e-05,1.3735]
[1777917045438,59.69,80465.27,0.2,0.98294,2e-05,1.36772]
[1777917046446,59.72,80467.72,0.2,0.98294,2e-05,1.36758]
[1777917047453,59.76,80465.23,0.2,0.98283,2e-05,1.37478]
[1777917047729,59.76,80465.23,0.2,0.98283,2e-05,1.37478]
[1777917047828,59.76,80465.23,0.2,0.98283,2e-05,1.37478]
[1777917048460,59.76,80464.09,0.2,0.9828,2e-05,1.37682]
[1777917050474,59.77,80466.16,0.2,0.98284,2e-05,1.37441]
[1777917051694,59.77,80467.68,0.2,0.98287,2e-05,1.37249]
[1777917053788,59.78,80467.71,0.2,0.98286,2e-05,1.37314]
[1777917054502,59.78,80482.56,0.2,0.98318,2e-05,1.35155]
[1777917054998,59.78,80482.56,0.2,0.98318,2e-05,1.35155]
[1777917055509,59.78,80491.7,0.2,0.98337,2e-05,1.33852]
[1777917056516,59.82,80491.83,0.2,0.98332,2e-05,1.34208]
[1777917057531,59.86,80492.97,0.2,0.98329,2e-05,1.34432]
[1777917058053,59.86,80492.97,0.2,0.98329,2e-05,1.34432]
[1777917059544,59.93,80496.28,0.2,0.98325,2e-05,1.3469]
[1777917063572,60.01,80487.53,0.2,0.98294,2e-05,1.36759]
[1777917064579,60.05,80485.35,0.2,0.98285,2e-05,1.37424]
[1777917065586,60.05,80481.79,0.2,0.98276,2e-05,1.37984]
[1777917066593,60.05,80476.79,0.2,0.98265,2e-05,1.38759]
[1777917067295,60.05,80476.79,0.2,0.98265,2e-05,1.38759]
[1777917067325,60.05,80476.79,0.2,0.98265,2e-05,1.38759]
[1777917068607,60.06,80486.52,0.2,0.98285,2e-05,1.37373]
[1777917069614,60.06,80489.51,0.2,0.98292,2e-05,1.3696]
[1777917069942,60.06,80489.51,0.2,0.98292,2e-05,1.3696]
[1777917070075,60.06,80489.51,0.2,0.98292,2e-05,1.3696]
[1777917070202,60.06,80489.51,0.2,0.98292,2e-05,1.3696]
[1777917070269,60.06,80489.51,0.2,0.98292,2e-05,1.3696]
[1777917070621,60.06,80487.25,0.2,0.98286,2e-05,1.37325]
[1777917072636,60.07,80496.95,0.2,0.98306,2e-05,1.35959]
[1777917074094,60.07,80496.95,0.2,0.98306,2e-05,1.35959]
[1777917074098,60.08,80501.6,0.2,0.98315,2e-05,1.35343]
[1777917075856,60.08,80501.07,0.2,0.98314,2e-05,1.3542]
[1777917077671,60.12,80505.12,0.2,0.98317,2e-05,1.35237]
[1777917078672,60.12,80505.12,0.2,0.98317,2e-05,1.35237]
[1777917083099,60.19,80507.57,0.2,0.98311,2e-05,1.3563]
[1777917083329,60.19,80507.57,0.2,0.98311,2e-05,1.3563]
[1777917083429,60.2,80507.65,0.2,0.98311,2e-05,1.35685]
[1777917083713,60.2,80511.27,0.2,0.98318,2e-05,1.35157]
[1777917086402,60.2,80510.96,0.2,0.98317,2e-05,1.3527]
[1777917086498,60.21,80537.15,0.2,0.98372,2e-05,1.31527]
[1777917086736,60.21,80548.7,0.2,0.98396,2e-05,1.29888]
[1777917087743,60.21,80547.24,0.2,0.98392,2e-05,1.30133]
[1777917089425,60.21,80547.24,0.2,0.98392,2e-05,1.30133]
[1777917089509,60.29,80552.13,0.2,0.98391,2e-05,1.30242]
[1777917090764,60.29,80555.26,0.2,0.98397,2e-05,1.29804]
[1777917092374,60.29,80555.26,0.2,0.98397,2e-05,1.29804]
[1777917092438,60.29,80563.92,0.2,0.9842,2e-05,1.2817]
[1777917092779,60.29,80585.99,0.2,0.98464,2e-05,1.25118]
[1777917093790,60.29,80594.61,0.2,0.98481,2e-05,1.23947]
[1777917094797,60.31,80597.63,0.2,0.98485,2e-05,1.23673]
[1777917096103,60.31,80597.63,0.2,0.98485,2e-05,1.23673]
[1777917096811,60.32,80594.98,0.2,0.98477,2e-05,1.24177]
[1777917097818,60.33,80593.13,0.2,0.98474,2e-05,1.24441]
[1777917098826,60.33,80595.9,0.2,0.98479,2e-05,1.24076]
[1777917099832,60.33,80597.81,0.2,0.98483,2e-05,1.23829]
[1777917101846,60.34,80604.55,0.2,0.98494,2e-05,1.23058]
[1777917106881,60.41,80604.45,0.2,0.98484,2e-05,1.23743]
[1777917107890,60.43,80607.71,0.2,0.98488,2e-05,1.23428]
[1777917109477,60.43,80607.71,0.2,0.98488,2e-05,1.23428]
[1777917109575,60.43,80607.71,0.2,0.98488,2e-05,1.23428]
[1777917109548,60.44,80611.77,0.2,0.98494,2e-05,1.23012]
[1777917109904,60.46,80607.0,0.2,0.98483,2e-05,1.23796]
[1777917110911,60.47,80599.82,0.2,0.98467,2e-05,1.24897]
[1777917111917,60.47,80595.21,0.2,0.98458,2e-05,1.25538]
[1777917112925,60.47,80591.86,0.2,0.98451,2e-05,1.26007]
[1777917113931,60.47,80589.12,0.2,0.98446,2e-05,1.26392]
[1777917114939,60.47,80586.51,0.2,0.9844,2e-05,1.2676]
[1777917117961,60.48,80578.09,0.2,0.98423,2e-05,1.27948]
[1777917118968,60.48,80574.41,0.2,0.98416,2e-05,1.28466]
[1777917119975,60.48,80571.94,0.2,0.9841,2e-05,1.28815]
[1777917121035,60.48,80571.94,0.2,0.9841,2e-05,1.28815]
[1777917121057,60.48,80567.99,0.2,0.98402,2e-05,1.29371]
[1777917121990,60.48,80577.67,0.2,0.98422,2e-05,1.28023]
[1777917122997,60.48,80582.7,0.2,0.98432,2e-05,1.2733]
[1777917123813,60.48,80582.7,0.2,0.98432,2e-05,1.2733]
[1777917123830,60.48,80582.7,0.2,0.98432,2e-05,1.2733]
[1777917124010,60.48,80581.15,0.2,0.98429,2e-05,1.27552]
[1777917125016,60.48,80577.98,0.2,0.98422,2e-05,1.27998]
[1777917127030,60.48,80572.65,0.2,0.98411,2e-05,1.28751]
[1777917128038,60.48,80556.89,0.2,0.98379,2e-05,1.3097]
[1777917129044,60.48,80550.9,0.2,0.98367,2e-05,1.3182]
[1777917130051,60.48,80543.77,0.2,0.98352,2e-05,1.32836]
[1777917131058,60.48,80540.24,0.2,0.98344,2e-05,1.33339]
[1777917132065,60.48,80538.06,0.2,0.9834,2e-05,1.33649]
[1777917133073,60.48,80532.99,0.2,0.98329,2e-05,1.34375]
[1777917134080,60.48,80553.8,0.2,0.98373,2e-05,1.3139]
[1777917135553,60.48,80553.8,0.2,0.98373,2e-05,1.3139]
[1777917135593,60.48,80550.25,0.2,0.98366,2e-05,1.31894]
[1777917137397,60.48,80551.04,0.2,0.98367,2e-05,1.3178]
[1777917137495,60.48,80549.17,0.2,0.98363,2e-05,1.32045]
[1777917138108,60.48,80546.52,0.2,0.98358,2e-05,1.32421]
[1777917139115,60.48,80562.05,0.2,0.9839,2e-05,1.30215]
[1777917140122,60.48,80569.55,0.2,0.98405,2e-05,1.29163]
[1777917141498,60.48,80569.55,0.2,0.98405,2e-05,1.29163]
[1777917141500,60.48,80569.18,0.2,0.98405,2e-05,1.29218]
[1777917141909,60.48,80569.18,0.2,0.98405,2e-05,1.29218]
[1777917142136,60.48,80574.86,0.2,0.98416,2e-05,1.28427]
[1777917143143,60.48,80585.2,0.2,0.98437,2e-05,1.26997]
[1777917144150,60.48,80591.63,0.2,0.9845,2e-05,1.26117]
[1777917145847,60.48,80591.51,0.2,0.98449,2e-05,1.26142]
[1777917146164,60.48,80589.52,0.2,0.98445,2e-05,1.26424]
[1777917148178,60.48,80587.11,0.2,0.9844,2e-05,1.26771]
[1777917149185,60.48,80581.35,0.2,0.98429,2e-05,1.27574]
[1777917150192,60.49,80577.68,0.2,0.9842,2e-05,1.28127]
[1777917151199,60.49,80576.05,0.2,0.98422,2e-05,1.27978]
[1777917153213,60.5,80573.47,0.2,0.98416,2e-05,1.28388]
[1777917154069,60.5,80573.47,0.2,0.98416,2e-05,1.28388]
[1777917154220,60.5,80582.31,0.2,0.98433,2e-05,1.27165]
[1777917155142,60.5,80582.31,0.2,0.98433,2e-05,1.27165]
[1777917155327,60.5,80582.31,0.2,0.98433,2e-05,1.27165]
[1777917155426,60.5,80589.52,0.2,0.98448,2e-05,1.26177]
[1777917159256,60.5,80580.47,0.2,0.98429,2e-05,1.27457]
[1777917160263,60.51,80573.45,0.2,0.98414,2e-05,1.28476]
[1777917161270,60.55,80568.69,0.2,0.98399,2e-05,1.29559]
[1777917162277,60.55,80565.72,0.2,0.98392,2e-05,1.29977]
[1777917163284,60.55,80561.13,0.2,0.98383,2e-05,1.30625]
[1777917165298,60.55,80556.56,0.2,0.98374,2e-05,1.31272]
[1777917167314,60.55,80559.32,0.2,0.98379,2e-05,1.3088]
[1777917168321,60.55,80561.14,0.2,0.98383,2e-05,1.30622]
[1777917170421,60.55,80560.43,0.2,0.98382,2e-05,1.30723]
[1777917171835,60.55,80561.65,0.2,0.98384,2e-05,1.30551]
[1777917174364,60.55,80557.99,0.2,0.98377,2e-05,1.31069]
[1777917175646,60.55,80557.99,0.2,0.98377,2e-05,1.31069]
[1777917175688,60.55,80555.18,0.2,0.98371,2e-05,1.31467]
[1777917175829,60.55,80555.18,0.2,0.98371,2e-05,1.31467]
[1777917176377,60.55,80555.88,0.2,0.98372,2e-05,1.31367]
[1777917177817,60.55,80555.3,0.2,0.98371,2e-05,1.31448]
[1777917177826,60.55,80555.3,0.2,0.98371,2e-05,1.31448]
[1777917178391,60.55,80566.5,0.2,0.98394,2e-05,1.29866]
[1777917179398,60.55,80572.58,0.2,0.98407,2e-05,1.29016]
[1777917180405,60.55,80576.61,0.2,0.98415,2e-05,1.28457]
[1777917181412,60.55,80570.07,0.2,0.98401,2e-05,1.29375]
[1777917182571,60.55,80570.07,0.2,0.98401,2e-05,1.29375]
[1777917182621,60.55,80558.72,0.2,0.98378,2e-05,1.30999]
[1777917183426,60.55,80559.45,0.2,0.98379,2e-05,1.30896]
[1777917183792,60.55,80559.45,0.2,0.98379,2e-05,1.30896]
[1777917184433,60.55,80561.53,0.2,0.98383,2e-05,1.30602]
[1777917185617,60.55,80561.53,0.2,0.98383,2e-05,1.30602]
[1777917185718,60.55,80564.73,0.2,0.9839,2e-05,1.30151]
[1777917185829,60.55,80564.73,0.2,0.9839,2e-05,1.30151]
[1777917186447,60.55,80564.41,0.2,0.98389,2e-05,1.30198]
[1777917187193,60.55,80564.41,0.2,0.98389,2e-05,1.30198]
[1777917187332,60.55,80564.41,0.2,0.98389,2e-05,1.30198]
[1777917188461,60.55,80562.76,0.2,0.98386,2e-05,1.30433]
[1777917191054,60.55,80561.23,0.2,0.98383,2e-05,1.3065]
[1777917191076,60.55,80561.23,0.2,0.98383,2e-05,1.3065]
[1777917191482,60.55,80558.6,0.2,0.98377,2e-05,1.31022]
[1777917192489,60.55,80554.25,0.2,0.98368,2e-05,1.31639]
[1777917193497,60.55,80550.75,0.2,0.98361,2e-05,1.32135]
[1777917194503,60.55,80542.78,0.2,0.98345,2e-05,1.33253]
[1777917195510,60.59,80536.26,0.2,0.98326,2e-05,1.34536]
[1777917196517,60.58,80532.63,0.2,0.98319,2e-05,1.34997]
[1777917197524,60.57,80538.63,0.2,0.98333,2e-05,1.3406]
[1777917198531,60.57,80541.24,0.2,0.98339,2e-05,1.3363]
[1777917199538,60.56,80543.58,0.2,0.98345,2e-05,1.33247]
[1777917200567,60.56,80543.58,0.2,0.98345,2e-05,1.33247]
[1777917200655,60.56,80547.74,0.2,0.98353,2e-05,1.32647]
[1777917201034,60.56,80547.74,0.2,0.98353,2e-05,1.32647]
[1777917201552,60.56,80547.2,0.2,0.98352,2e-05,1.32721]
[1777917203711,60.56,80547.44,0.2,0.98353,2e-05,1.32654]
[1777917203831,60.56,80547.1,0.2,0.98353,2e-05,1.32699]
[1777917204573,60.56,80554.94,0.2,0.98369,2e-05,1.31579]
[1777917205580,60.56,80558.58,0.2,0.98377,2e-05,1.31062]
[1777917206655,60.56,80558.58,0.2,0.98377,2e-05,1.31062]
[1777917206698,60.56,80559.8,0.2,0.98379,2e-05,1.30889]
[1777917206830,60.56,80559.8,0.2,0.98379,2e-05,1.30889]
[1777917207594,60.56,80556.98,0.2,0.98373,2e-05,1.31287]
[1777917208601,60.56,80552.48,0.2,0.98364,2e-05,1.31925]
[1777917209608,60.56,80563.93,0.2,0.98388,2e-05,1.30302]
[1777917210615,60.56,80567.56,0.2,0.98395,2e-05,1.29792]
[1777917214650,60.56,80578.97,0.2,0.98423,2e-05,1.27784]
[1777917215657,60.56,80581.39,0.2,0.98428,2e-05,1.27454]
[1777917216664,60.56,80578.13,0.2,0.98421,2e-05,1.27911]
[1777917217671,60.56,80582.99,0.2,0.98431,2e-05,1.27242]
[1777917217976,60.56,80582.99,0.2,0.98431,2e-05,1.27242]
[1777917218678,60.56,80583.48,0.2,0.98432,2e-05,1.2718]
[1777917219685,60.56,80580.01,0.2,0.98425,2e-05,1.27667]
[1777917221699,60.56,80586.89,0.2,0.98439,2e-05,1.26726]
[1777917222706,60.56,80591.2,0.2,0.98447,2e-05,1.26138]
[1777917224719,60.56,80586.74,0.2,0.98438,2e-05,1.26766]
[1777917225854,60.56,80585.55,0.2,0.98436,2e-05,1.26938]
[1777917226738,60.57,80586.58,0.2,0.98438,2e-05,1.26802]
[1777917227744,60.57,80590.02,0.2,0.98444,2e-05,1.26335]
[1777917228753,60.57,80592.65,0.2,0.9845,2e-05,1.25981]
[1777917230119,60.57,80591.26,0.2,0.98447,2e-05,1.26179]
[1777917230686,60.57,80591.26,0.2,0.98447,2e-05,1.26179]
[1777917230767,60.57,80593.8,0.2,0.98452,2e-05,1.25839]
[1777917230987,60.57,80593.8,0.2,0.98452,2e-05,1.25839]
[1777917231774,60.57,80595.63,0.2,0.98455,2e-05,1.25596]
[1777917234795,60.57,80626.41,0.2,0.98515,2e-05,1.21465]
[1777917235557,60.57,80626.41,0.2,0.98515,2e-05,1.21465]
[1777917235814,60.57,80696.53,0.2,0.98644,2e-05,1.12403]
[1777917237400,60.57,80696.53,0.2,0.98644,2e-05,1.12403]
[1777917237502,60.57,80732.89,0.2,0.98707,2e-05,1.07936]
[1777917238400,60.57,80732.89,0.2,0.98707,2e-05,1.07936]
[1777917238435,60.57,80742.97,0.2,0.98724,2e-05,1.0672]
[1777917239299,60.57,80742.97,0.2,0.98724,2e-05,1.0672]
[1777917239395,60.57,80746.48,0.2,0.9873,2e-05,1.06299]
[1777917240737,60.57,80746.48,0.2,0.9873,2e-05,1.06299]
[1777917240752,60.57,80725.98,0.2,0.98695,2e-05,1.08777]
[1777917240850,60.57,80703.03,0.2,0.98655,2e-05,1.11606]
[1777917241858,60.57,80681.09,0.2,0.98616,2e-05,1.14366]
[1777917242960,60.57,80681.09,0.2,0.98616,2e-05,1.14366]
[1777917243046,60.57,80673.62,0.2,0.98603,2e-05,1.15318]
[1777917245094,60.57,80674.67,0.2,0.98605,2e-05,1.15183]
[1777917245885,60.57,80678.96,0.2,0.98612,2e-05,1.14636]
[1777917246892,60.57,80676.54,0.2,0.98608,2e-05,1.14945]
[1777917247900,60.57,80681.61,0.2,0.98617,2e-05,1.143]
[1777917250236,60.57,80680.86,0.2,0.98616,2e-05,1.14395]
[1777917250288,60.57,80680.07,0.2,0.98614,2e-05,1.14495]
[1777917250929,60.57,80671.36,0.2,0.98599,2e-05,1.15607]
[1777917251936,60.57,80673.71,0.2,0.98603,2e-05,1.15306]
[1777917252943,60.57,80668.34,0.2,0.98593,2e-05,1.15994]
[1777917253950,60.57,80658.96,0.2,0.98576,2e-05,1.17204]
[1777917256334,60.57,80659.12,0.2,0.98576,2e-05,1.17183]
[1777917256422,60.57,80660.65,0.2,0.98579,2e-05,1.16985]
[1777917256971,60.57,80652.92,0.2,0.98565,2e-05,1.17989]
[1777917257978,60.6,80646.05,0.2,0.98549,2e-05,1.19105]
[1777917258985,60.62,80639.84,0.2,0.98534,2e-05,1.20122]
[1777917260738,60.62,80639.84,0.2,0.98534,2e-05,1.20122]
[1777917260821,60.64,80629.98,0.2,0.98513,2e-05,1.2161]
[1777917260999,60.64,80624.39,0.2,0.98502,2e-05,1.22373]
[1777917262006,60.64,80622.89,0.2,0.98499,2e-05,1.22588]
[1777917263013,60.64,80618.76,0.2,0.9849,2e-05,1.23157]
[1777917264020,60.64,80625.53,0.2,0.98503,2e-05,1.22261]
[1777917265027,60.65,80627.06,0.2,0.98506,2e-05,1.22071]
[1777917265900,60.65,80627.06,0.2,0.98506,2e-05,1.22071]
[1777917266031,60.65,80627.06,0.2,0.98506,2e-05,1.22071]
[1777917266034,60.65,80622.38,0.2,0.98496,2e-05,1.22754]
[1777917268047,60.66,80619.53,0.2,0.98489,2e-05,1.23246]
[1777917270062,60.67,80613.91,0.2,0.98477,2e-05,1.2407]
[1777917270972,60.67,80613.91,0.2,0.98477,2e-05,1.2407]
[1777917271069,60.67,80606.07,0.2,0.98467,2e-05,1.24731]
[1777917272076,60.67,80604.34,0.2,0.98463,2e-05,1.24976]
[1777917273082,60.67,80597.57,0.2,0.9845,2e-05,1.2591]
[1777917274563,60.67,80597.57,0.2,0.9845,2e-05,1.2591]
[1777917274655,60.67,80593.42,0.2,0.98441,2e-05,1.26487]
[1777917275098,60.67,80586.14,0.2,0.98426,2e-05,1.27498]
[1777917277112,60.68,80584.86,0.2,0.98424,2e-05,1.27685]
[1777917278119,60.68,80581.73,0.2,0.98417,2e-05,1.28124]
[1777917281140,60.68,80576.43,0.2,0.98406,2e-05,1.28875]
[1777917282147,60.68,80569.46,0.2,0.98392,2e-05,1.29853]
[1777917284050,60.68,80569.46,0.2,0.98392,2e-05,1.29853]
[1777917283154,60.68,80576.0,0.2,0.98406,2e-05,1.28939]
[1777917284462,60.68,80544.45,0.2,0.9834,2e-05,1.33401]
[1777917285169,60.68,80488.7,0.2,0.98219,2e-05,1.41583]
[1777917286130,60.68,80488.7,0.2,0.98219,2e-05,1.41583]
[1777917286175,60.68,80477.16,0.2,0.98193,2e-05,1.43349]
[1777917287182,60.68,80472.28,0.2,0.98182,2e-05,1.44068]
[1777917287914,60.68,80472.28,0.2,0.98182,2e-05,1.44068]
[1777917288189,60.68,80471.88,0.2,0.98181,2e-05,1.44105]
[1777917289197,60.67,80469.95,0.2,0.98177,2e-05,1.44375]
[1777917290086,60.67,80469.95,0.2,0.98177,2e-05,1.44375]
[1777917290203,60.67,80469.47,0.2,0.98176,2e-05,1.44424]
[1777917292217,60.67,80464.65,0.2,0.98165,2e-05,1.45155]
[1777917293702,60.67,80464.65,0.2,0.98165,2e-05,1.45155]
[1777917293815,60.67,80464.65,0.2,0.98165,2e-05,1.45155]
[1777917293892,60.67,80459.64,0.2,0.98154,2e-05,1.45942]
[1777917295237,60.68,80463.06,0.2,0.98161,2e-05,1.45451]
[1777917297252,60.68,80460.82,0.2,0.98155,2e-05,1.4583]
[1777917298752,60.68,80460.82,0.2,0.98155,2e-05,1.4583]
[1777917298771,60.68,80453.45,0.2,0.98138,2e-05,1.46982]
[1777917299266,60.68,80445.34,0.2,0.98119,2e-05,1.48255]
[1777917300601,60.68,80445.34,0.2,0.98119,2e-05,1.48255]
[1777917300655,60.68,80430.35,0.2,0.98083,2e-05,1.50615]
[1777917301281,60.68,80433.67,0.2,0.98091,2e-05,1.50101]
[1777917302288,60.69,80449.28,0.2,0.98128,2e-05,1.47674]
[1777917303787,60.69,80449.28,0.2,0.98128,2e-05,1.47674]
[1777917303890,60.69,80456.34,0.2,0.98144,2e-05,1.46595]
[1777917304305,60.69,80464.43,0.2,0.98162,2e-05,1.45367]
[1777917305544,60.69,80464.43,0.2,0.98162,2e-05,1.45367]
[1777917305626,60.69,80466.06,0.2,0.98166,2e-05,1.45135]
[1777917306319,60.69,80468.37,0.2,0.98171,2e-05,1.448]
[1777917307326,60.69,80479.66,0.2,0.98196,2e-05,1.43101]
[1777917308834,60.69,80479.66,0.2,0.98196,2e-05,1.43101]
[1777917308868,60.7,80483.45,0.2,0.98205,2e-05,1.4255]
[1777917309340,60.7,80487.93,0.2,0.98214,2e-05,1.41898]
[1777917310347,60.7,80492.15,0.2,0.98223,2e-05,1.41288]
[1777917311589,60.7,80492.15,0.2,0.98223,2e-05,1.41288]
[1777917311666,60.7,80492.83,0.2,0.98225,2e-05,1.4121]
[1777917312361,60.71,80497.51,0.2,0.98235,2e-05,1.40535]
[1777917313886,60.71,80497.51,0.2,0.98235,2e-05,1.40535]
[1777917313368,60.71,80511.33,0.2,0.98265,2e-05,1.3851]
[1777917314075,60.71,80511.33,0.2,0.98265,2e-05,1.3851]
[1777917314375,60.71,80518.13,0.2,0.98279,2e-05,1.37539]
[1777917315382,60.71,80520.39,0.2,0.98284,2e-05,1.37239]
[1777917316389,60.72,80516.04,0.2,0.98274,2e-05,1.37908]
[1777917317396,60.72,80530.0,0.2,0.98303,2e-05,1.35898]
[1777917318402,60.72,80529.24,0.2,0.98301,2e-05,1.36042]
[1777917318937,60.72,80529.24,0.2,0.98301,2e-05,1.36042]
[1777917319410,60.73,80526.13,0.2,0.98294,2e-05,1.36528]
[1777917320550,60.73,80526.13,0.2,0.98294,2e-05,1.36528]
[1777917320584,60.73,80529.74,0.2,0.98301,2e-05,1.36035]
[1777917321424,60.73,80531.06,0.2,0.98304,2e-05,1.35876]
[1777917322674,60.73,80531.06,0.2,0.98304,2e-05,1.35876]
[1777917322772,60.74,80517.44,0.2,0.98274,2e-05,1.379]
[1777917323442,60.74,80492.48,0.2,0.98218,2e-05,1.41636]
[1777917323980,60.74,80492.48,0.2,0.98218,2e-05,1.41636]
[1777917324449,60.74,80481.49,0.2,0.98193,2e-05,1.43317]
[1777917325456,60.74,80484.67,0.2,0.982,2e-05,1.42857]
[1777917326293,60.74,80484.67,0.2,0.982,2e-05,1.42857]
[1777917326463,60.75,80485.84,0.2,0.98202,2e-05,1.42702]
[1777917328344,60.75,80484.83,0.2,0.982,2e-05,1.42877]
[1777917328477,60.75,80481.56,0.2,0.98192,2e-05,1.43394]
[1777917329035,60.75,80481.56,0.2,0.98192,2e-05,1.43394]
[1777917329073,60.75,80481.56,0.2,0.98192,2e-05,1.43394]
[1777917329552,60.75,80481.56,0.2,0.98192,2e-05,1.43394]
[1777917329608,60.75,80494.93,0.2,0.98222,2e-05,1.41401]
[1777917330494,60.75,80503.25,0.2,0.9824,2e-05,1.40182]
[1777917331501,60.76,80502.07,0.2,0.98242,2e-05,1.39938]
[1777917332508,60.76,80488.16,0.2,0.98211,2e-05,1.42044]
[1777917333208,60.76,80488.16,0.2,0.98211,2e-05,1.42044]
[1777917333927,60.76,80488.16,0.2,0.98211,2e-05,1.42044]
[1777917333515,60.76,80486.38,0.2,0.98207,2e-05,1.42335]
[1777917338550,60.77,80485.78,0.2,0.98204,2e-05,1.42538]
[1777917338973,60.77,80485.78,0.2,0.98204,2e-05,1.42538]
[1777917339079,60.77,80485.78,0.2,0.98204,2e-05,1.42538]
[1777917344035,60.78,80486.55,0.2,0.98204,2e-05,1.42534]
[1777917349081,60.81,80486.71,0.2,0.982,2e-05,1.42798]
[1777917349324,60.81,80486.71,0.2,0.982,2e-05,1.42798]
[1777917351338,60.82,80488.13,0.2,0.98202,2e-05,1.4265]
[1777917351641,60.82,80487.28,0.2,0.982,2e-05,1.428]
[1777917352648,60.82,80484.37,0.2,0.98193,2e-05,1.43261]
[1777917354130,60.84,80485.76,0.2,0.98193,2e-05,1.43259]
[1777917355668,60.87,80479.79,0.2,0.98176,2e-05,1.44393]
[1777917356677,60.87,80476.6,0.2,0.98168,2e-05,1.44898]
[1777917357684,60.87,80466.83,0.2,0.98146,2e-05,1.46411]
[1777917358691,60.87,80467.01,0.2,0.98146,2e-05,1.46399]
[1777917359697,60.87,80464.33,0.2,0.98139,2e-05,1.46828]
[1777917361691,60.87,80462.93,0.2,0.98136,2e-05,1.47058]
[1777917361825,60.87,80462.93,0.2,0.98136,2e-05,1.47058]
[1777917361926,60.88,80465.44,0.2,0.98141,2e-05,1.46686]
[1777917362719,60.88,80468.05,0.2,0.98147,2e-05,1.463]
[1777917365740,60.88,80466.12,0.2,0.98142,2e-05,1.46645]
[1777917366757,60.88,80466.12,0.2,0.98142,2e-05,1.46645]
[1777917366859,60.88,80460.68,0.2,0.98129,2e-05,1.475]
[1777917367755,60.88,80462.6,0.2,0.98133,2e-05,1.47217]
[1777917369346,60.89,80461.65,0.2,0.98131,2e-05,1.47378]
[1777917369768,60.89,80460.62,0.2,0.98128,2e-05,1.47552]
[1777917370774,60.89,80450.75,0.2,0.98105,2e-05,1.49098]
[1777917371347,60.89,80450.75,0.2,0.98105,2e-05,1.49098]
[1777917371801,60.89,80450.75,0.2,0.98105,2e-05,1.49098]
[1777917371825,60.89,80450.75,0.2,0.98105,2e-05,1.49098]
[1777917371880,60.89,80446.38,0.2,0.98095,2e-05,1.49791]
[1777917372789,60.89,80439.0,0.2,0.98077,2e-05,1.50959]
[1777917373797,60.89,80435.88,0.2,0.98069,2e-05,1.51459]
[1777917374803,60.89,80440.27,0.2,0.9808,2e-05,1.50775]
[1777917375810,60.89,80447.48,0.2,0.98097,2e-05,1.49654]
[1777917376851,60.89,80447.48,0.2,0.98097,2e-05,1.49654]
[1777917376900,60.89,80451.65,0.2,0.98106,2e-05,1.49014]
[1777917377026,60.89,80451.65,0.2,0.98106,2e-05,1.49014]
[1777917377824,60.9,80456.51,0.2,0.98118,2e-05,1.4827]
[1777917381852,60.9,80459.03,0.2,0.98123,2e-05,1.4793]
[1777917384879,60.9,80462.72,0.2,0.98131,2e-05,1.47399]
[1777917385885,60.91,80483.35,0.2,0.98178,2e-05,1.44254]
[1777917386893,60.91,80486.87,0.2,0.98186,2e-05,1.4374]
[1777917391928,60.95,80488.14,0.2,0.98187,2e-05,1.43546]
[1777917394949,60.97,80485.32,0.2,0.98178,2e-05,1.44207]
[1777917397951,60.98,80484.68,0.2,0.98176,2e-05,1.44341]
[1777917398001,60.98,80484.68,0.2,0.98176,2e-05,1.44341]
[1777917398002,60.98,80484.68,0.2,0.98176,2e-05,1.44341]
[1777917398054,60.98,80483.63,0.2,0.98173,2e-05,1.44519]
[1777917398076,60.98,80483.63,0.2,0.98173,2e-05,1.44519]
[1777917398977,60.98,80485.09,0.2,0.98176,2e-05,1.44316]
[1777917401998,60.99,80488.51,0.2,0.98183,2e-05,1.43853]
[1777917405037,60.99,80487.81,0.2,0.98181,2e-05,1.43996]
[1777917405062,60.99,80489.4,0.2,0.98184,2e-05,1.43774]
[1777917405080,60.99,80489.4,0.2,0.98184,2e-05,1.43774]
[1777917405108,60.99,80489.4,0.2,0.98184,2e-05,1.43774]
[1777917406026,60.99,80492.19,0.2,0.9819,2e-05,1.43371]
[1777917406542,60.99,80492.19,0.2,0.9819,2e-05,1.43371]
[1777917406580,60.99,80492.19,0.2,0.9819,2e-05,1.43371]
[1777917406975,60.99,80492.19,0.2,0.9819,2e-05,1.43371]
[1777917407033,61.0,80487.94,0.2,0.9818,2e-05,1.44033]
[1777917407075,61.0,80487.94,0.2,0.9818,2e-05,1.44033]
[1777917408040,61.0,80485.21,0.2,0.98174,2e-05,1.44467]
[1777917410485,61.0,80486.83,0.2,0.98177,2e-05,1.44239]
[1777917410490,61.0,80486.83,0.2,0.98177,2e-05,1.44239]
[1777917410576,61.0,80486.83,0.2,0.98177,2e-05,1.44239]
[1777917410629,61.0,80486.83,0.2,0.98177,2e-05,1.44239]
[1777917410640,61.0,80489.86,0.2,0.98183,2e-05,1.43816]
[1777917412813,61.0,80490.55,0.2,0.98185,2e-05,1.43712]
[1777917412827,61.0,80490.55,0.2,0.98185,2e-05,1.43712]
[1777917412913,61.01,80490.56,0.2,0.98184,2e-05,1.43748]
[1777917413271,61.01,80490.56,0.2,0.98184,2e-05,1.43748]
[1777917413326,61.01,80490.56,0.2,0.98184,2e-05,1.43748]
[1777917416374,61.01,80490.22,0.2,0.98183,2e-05,1.43837]
[1777917416576,61.01,80490.22,0.2,0.98183,2e-05,1.43837]
[1777917416796,61.01,80490.22,0.2,0.98183,2e-05,1.43837]
[1777917416896,61.01,80489.61,0.2,0.98181,2e-05,1.43966]
[1777917417306,61.01,80489.61,0.2,0.98181,2e-05,1.43966]
[1777917417332,61.01,80489.61,0.2,0.98181,2e-05,1.43966]
[1777917417831,61.01,80489.61,0.2,0.98181,2e-05,1.43966]
[1777917417910,61.01,80489.61,0.2,0.98181,2e-05,1.43966]
[1777917417976,61.02,80488.53,0.2,0.98178,2e-05,1.44148]
[1777917418077,61.02,80488.53,0.2,0.98178,2e-05,1.44148]
[1777917418111,61.02,80486.04,0.2,0.98173,2e-05,1.44526]
[1777917420124,61.02,80488.87,0.2,0.98179,2e-05,1.44132]
[1777917423146,61.02,80497.29,0.2,0.98197,2e-05,1.42913]
[1777917424175,61.02,80497.29,0.2,0.98197,2e-05,1.42913]
[1777917424239,61.02,80497.29,0.2,0.98197,2e-05,1.42913]
[1777917424261,61.02,80497.29,0.2,0.98197,2e-05,1.42913]
[1777917424328,61.02,80497.29,0.2,0.98197,2e-05,1.42913]
[1777917424404,61.03,80499.46,0.2,0.98201,2e-05,1.42624]
[1777917428531,61.03,80497.64,0.2,0.98196,2e-05,1.42959]
[1777917428578,61.03,80497.64,0.2,0.98196,2e-05,1.42959]
[1777917430194,61.04,80499.92,0.2,0.98201,2e-05,1.42675]
[1777917432485,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432523,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432574,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432580,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432787,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432829,61.04,80500.34,0.2,0.98201,2e-05,1.42632]
[1777917432836,61.04,80500.97,0.2,0.98202,2e-05,1.42558]
[1777917433324,61.04,80500.97,0.2,0.98202,2e-05,1.42558]
[1777917436242,61.05,80498.84,0.2,0.98196,2e-05,1.4296]
[1777917438255,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439243,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439293,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439332,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439344,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439571,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439829,61.06,80490.56,0.2,0.98177,2e-05,1.4425]
[1777917439849,61.06,80487.6,0.2,0.9817,2e-05,1.44716]
[1777917445303,61.07,80486.78,0.2,0.98167,2e-05,1.44941]
[1777917450339,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451311,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451328,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451350,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451402,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451583,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451758,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451828,61.08,80486.32,0.2,0.98164,2e-05,1.45095]
[1777917451859,61.08,80486.15,0.2,0.98169,2e-05,1.4468]
[1777917457610,61.09,80486.02,0.2,0.98168,2e-05,1.44785]
[1777917457623,61.09,80486.02,0.2,0.98168,2e-05,1.44785]
[1777917457681,61.09,80486.02,0.2,0.98168,2e-05,1.44785]
[1777917457726,61.09,80486.02,0.2,0.98168,2e-05,1.44785]
[1777917457824,61.09,80486.02,0.2,0.98168,2e-05,1.44785]
[1777917457926,61.09,80487.79,0.2,0.98171,2e-05,1.44533]
[1777917462423,61.1,80490.16,0.2,0.98176,2e-05,1.44262]
[1777917463925,61.1,80490.16,0.2,0.98176,2e-05,1.44262]
[1777917463975,61.1,80490.16,0.2,0.98176,2e-05,1.44262]
[1777917464081,61.1,80490.16,0.2,0.98176,2e-05,1.44262]
[1777917464076,61.1,80494.66,0.2,0.98186,2e-05,1.436]
[1777917464437,61.1,80496.86,0.2,0.9819,2e-05,1.43287]
[1777917465895,61.1,80496.86,0.2,0.9819,2e-05,1.43287]
[1777917467820,61.1,80495.27,0.2,0.98186,2e-05,1.43566]
[1777917467829,61.1,80495.27,0.2,0.98186,2e-05,1.43566]
[1777917467913,61.1,80495.27,0.2,0.98186,2e-05,1.43566]
[1777917468015,61.11,80492.77,0.2,0.9818,2e-05,1.43963]
[1777917468465,61.11,80495.43,0.2,0.98186,2e-05,1.4358]
[1777917473010,61.11,80494.4,0.2,0.98183,2e-05,1.43792]
[1777917473076,61.11,80494.4,0.2,0.98183,2e-05,1.43792]
[1777917473111,61.11,80494.47,0.2,0.98183,2e-05,1.438]
[1777917475416,61.12,80494.4,0.2,0.98182,2e-05,1.43849]
[1777917475563,61.12,80494.4,0.2,0.98182,2e-05,1.43849]
[1777917475576,61.12,80494.4,0.2,0.98182,2e-05,1.43849]
[1777917477947,61.12,80494.93,0.2,0.98182,2e-05,1.43806]
[1777917477955,61.12,80494.93,0.2,0.98182,2e-05,1.43806]
[1777917478076,61.12,80494.93,0.2,0.98182,2e-05,1.43806]
[1777917478048,61.12,80492.51,0.2,0.98177,2e-05,1.44191]
[1777917482562,61.13,80494.44,0.2,0.9818,2e-05,1.43991]
[1777917484120,61.13,80494.44,0.2,0.9818,2e-05,1.43991]
[1777917484122,61.13,80494.44,0.2,0.9818,2e-05,1.43991]
[1777917484189,61.13,80494.48,0.2,0.9818,2e-05,1.44004]
[1777917484239,61.13,80494.48,0.2,0.9818,2e-05,1.44004]
[1777917484329,61.13,80494.48,0.2,0.9818,2e-05,1.44004]
[1777917484577,61.14,80493.51,0.2,0.98177,2e-05,1.44169]
[1777917488852,61.14,80493.52,0.2,0.98176,2e-05,1.44222]
[1777917488904,61.14,80493.52,0.2,0.98176,2e-05,1.44222]
[1777917489006,61.14,80493.52,0.2,0.98176,2e-05,1.44222]
[1777917489058,61.14,80493.52,0.2,0.98176,2e-05,1.44222]
[1777917489075,61.14,80493.52,0.2,0.98176,2e-05,1.44222]
[1777917489108,61.14,80493.01,0.2,0.98175,2e-05,1.44318]
[1777917494648,61.15,80493.54,0.2,0.98174,2e-05,1.44346]
[1777917499685,61.16,80493.86,0.2,0.98174,2e-05,1.44388]
[1777917500732,61.16,80493.86,0.2,0.98174,2e-05,1.44388]
[1777917500833,61.16,80493.86,0.2,0.98174,2e-05,1.44388]
[1777917501699,61.17,80491.85,0.2,0.98169,2e-05,1.44728]
[1777917502706,61.17,80486.94,0.2,0.98157,2e-05,1.45492]
[1777917503337,61.17,80486.94,0.2,0.98157,2e-05,1.45492]
[1777917503405,61.17,80486.94,0.2,0.98157,2e-05,1.45492]
[1777917503578,61.17,80486.94,0.2,0.98157,2e-05,1.45492]
[1777917503713,61.17,80483.49,0.2,0.98149,2e-05,1.46034]
[1777917504720,61.17,80485.42,0.2,0.98153,2e-05,1.45755]
[1777917505727,61.19,80487.29,0.2,0.98155,2e-05,1.45625]
[1777917506258,61.19,80487.29,0.2,0.98155,2e-05,1.45625]
[1777917506328,61.19,80487.29,0.2,0.98155,2e-05,1.45625]
[1777917506734,61.19,80487.71,0.2,0.98156,2e-05,1.45577]
[1777917508748,61.19,80485.85,0.2,0.98151,2e-05,1.45892]
[1777917511075,61.19,80485.89,0.2,0.98151,2e-05,1.45902]
[1777917511104,61.19,80485.89,0.2,0.98156,2e-05,1.45458]
[1777917514867,61.2,80484.79,0.2,0.98153,2e-05,1.45672]
[1777917514872,61.2,80484.79,0.2,0.98153,2e-05,1.45672]
[1777917515084,61.2,80484.79,0.2,0.98153,2e-05,1.45672]
[1777917515094,61.2,80484.6,0.2,0.98153,2e-05,1.45717]
[1777917520832,61.21,80484.46,0.2,0.98151,2e-05,1.45833]
[1777917522082,61.21,80484.46,0.2,0.98151,2e-05,1.45833]
[1777917522090,61.21,80484.46,0.2,0.98151,2e-05,1.45833]
[1777917522134,61.21,80484.49,0.2,0.98151,2e-05,1.45844]
[1777917522333,61.21,80484.49,0.2,0.98151,2e-05,1.45844]
[1777917522846,61.21,80485.09,0.2,0.98152,2e-05,1.45767]
[1777917526167,61.22,80484.51,0.2,0.9815,2e-05,1.45887]
[1777917525867,61.22,80479.42,0.2,0.98138,2e-05,1.46681]
[1777917526327,61.22,80479.42,0.2,0.98138,2e-05,1.46681]
[1777917526874,61.22,80479.1,0.2,0.98137,2e-05,1.46744]
[1777917531909,61.23,80478.22,0.2,0.98134,2e-05,1.46947]
[1777917536230,61.23,80477.72,0.2,0.98132,2e-05,1.47077]
[1777917536233,61.23,80477.72,0.2,0.98132,2e-05,1.47077]
[1777917536324,61.23,80477.72,0.2,0.98132,2e-05,1.47077]
[1777917536944,61.23,80477.3,0.2,0.98131,2e-05,1.47154]
[1777917537951,61.23,80475.46,0.2,0.98126,2e-05,1.4745]
[1777917541979,61.24,80466.52,0.2,0.98105,2e-05,1.4888]
[1777917542945,61.24,80466.52,0.2,0.98105,2e-05,1.4888]
[1777917543003,61.24,80466.52,0.2,0.98105,2e-05,1.4888]
[1777917543080,61.24,80466.52,0.2,0.98105,2e-05,1.4888]
[1777917543182,61.25,80458.31,0.2,0.98084,2e-05,1.50255]
[1777917543993,61.25,80454.96,0.2,0.98076,2e-05,1.50786]
[1777917545000,61.25,80458.16,0.2,0.98083,2e-05,1.50292]
[1777917547014,61.25,80468.04,0.2,0.98106,2e-05,1.48772]
[1777917548021,61.25,80473.17,0.2,0.98118,2e-05,1.4799]
[1777917548317,61.25,80473.17,0.2,0.98118,2e-05,1.4799]
[1777917548368,61.25,80473.17,0.2,0.98118,2e-05,1.4799]
[1777917549028,61.25,80472.83,0.2,0.98117,2e-05,1.48054]
[1777917550466,61.25,80472.28,0.2,0.98116,2e-05,1.4815]
[1777917551042,61.25,80471.94,0.2,0.98115,2e-05,1.48214]
[1777917552049,61.26,80467.98,0.2,0.98105,2e-05,1.48837]
[1777917553056,61.26,80462.87,0.2,0.98093,2e-05,1.4964]
[1777917557789,61.26,80462.28,0.2,0.98091,2e-05,1.49767]
[1777917557794,61.26,80462.28,0.2,0.98091,2e-05,1.49767]
[1777917557824,61.26,80462.28,0.2,0.98091,2e-05,1.49767]
[1777917558091,61.26,80461.54,0.2,0.9809,2e-05,1.49891]
[1777917561112,61.26,80458.68,0.2,0.98082,2e-05,1.50362]
[1777917562118,61.26,80455.19,0.2,0.98074,2e-05,1.50915]
[1777917563120,61.26,80455.19,0.2,0.98074,2e-05,1.50915]
[1777917563180,61.26,80455.19,0.2,0.98074,2e-05,1.50915]
[1777917563213,61.26,80452.28,0.2,0.98067,2e-05,1.51378]
[1777917565708,61.27,80451.99,0.2,0.98066,2e-05,1.51436]
[1777917566147,61.27,80451.64,0.2,0.98065,2e-05,1.51497]
[1777917567154,61.27,80449.65,0.2,0.9806,2e-05,1.51815]
[1777917568160,61.27,80441.73,0.2,0.98041,2e-05,1.5307]
[1777917569168,61.27,80439.46,0.2,0.98036,2e-05,1.53433]
[1777917570047,61.27,80439.46,0.2,0.98036,2e-05,1.53433]
[1777917573413,61.27,80442.42,0.2,0.98048,2e-05,1.52503]
[1777917573537,61.27,80442.42,0.2,0.98048,2e-05,1.52503]
[1777917573576,61.27,80442.42,0.2,0.98048,2e-05,1.52503]
[1777917574203,61.27,80442.57,0.2,0.98049,2e-05,1.52484]
[1777917574630,61.27,80442.57,0.2,0.98049,2e-05,1.52484]
[1777917578686,61.27,80441.26,0.2,0.98045,2e-05,1.52707]
[1777917579238,61.27,80434.05,0.2,0.98028,2e-05,1.53809]
[1777917580247,61.27,80423.78,0.2,0.98003,2e-05,1.55451]
[1777917581252,61.27,80425.85,0.2,0.98008,2e-05,1.55122]
[1777917582259,61.27,80426.87,0.2,0.98011,2e-05,1.54958]
[1777917583266,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584310,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584325,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584351,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584557,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584577,61.27,80424.67,0.2,0.98005,2e-05,1.55309]
[1777917584711,61.27,80424.45,0.2,0.98005,2e-05,1.55343]
[1777917585440,61.27,80424.45,0.2,0.98005,2e-05,1.55343]
[1777917586132,61.27,80424.45,0.2,0.98005,2e-05,1.55343]
[1777917586171,61.27,80421.95,0.2,0.97999,2e-05,1.55743]
[1777917586326,61.27,80421.95,0.2,0.97999,2e-05,1.55743]
[1777917586412,61.27,80420.23,0.2,0.97995,2e-05,1.56017]
[1777917587294,61.27,80416.3,0.2,0.97985,2e-05,1.5665]
[1777917589185,61.27,80416.3,0.2,0.97985,2e-05,1.5665]
[1777917589234,61.27,80416.3,0.2,0.97985,2e-05,1.5665]
[1777917588301,61.27,80413.57,0.2,0.97978,2e-05,1.57088]
[1777917589329,61.27,80413.57,0.2,0.97978,2e-05,1.57088]
[1777917589367,61.27,80411.94,0.2,0.97974,2e-05,1.57343]
[1777917593890,61.27,80412.25,0.2,0.97975,2e-05,1.57284]
[1777917593961,61.26,80406.16,0.2,0.9796,3e-05,1.58261]
[1777917594348,61.26,80387.56,0.2,0.97913,3e-05,1.61304]
[1777917595355,61.26,80380.2,0.2,0.97894,3e-05,1.62514]
[1777917597199,61.26,80380.2,0.2,0.97894,3e-05,1.62514]
[1777917596362,61.26,80380.83,0.2,0.97896,3e-05,1.62398]
[1777917597369,61.26,80380.39,0.2,0.97895,3e-05,1.62457]
[1777917598376,61.26,80377.87,0.2,0.97889,3e-05,1.62862]
[1777917601393,61.26,80379.35,0.2,0.97893,3e-05,1.62588]
[1777917601513,61.26,80394.82,0.2,0.97933,3e-05,1.60023]
[1777917602408,61.25,80401.26,0.2,0.97949,3e-05,1.58957]
[1777917603415,61.25,80396.22,0.2,0.97937,3e-05,1.5977]
[1777917604958,61.25,80396.22,0.2,0.97937,3e-05,1.5977]
[1777917605002,61.25,80395.51,0.2,0.97935,3e-05,1.59869]
[1777917605428,61.25,80399.56,0.2,0.97946,3e-05,1.59207]
[1777917606436,61.25,80403.9,0.2,0.97957,3e-05,1.58482]
[1777917607442,61.25,80406.75,0.2,0.97964,2e-05,1.58012]
[1777917610465,61.25,80410.94,0.2,0.97975,2e-05,1.57314]
[1777917611978,61.25,80410.94,0.2,0.97975,2e-05,1.57314]
[1777917612059,61.25,80410.94,0.2,0.97975,2e-05,1.57314]
[1777917612076,61.25,80410.94,0.2,0.97975,2e-05,1.57314]
[1777917612080,61.25,80410.94,0.2,0.97975,2e-05,1.57314]
[1777917612114,61.25,80413.15,0.2,0.9798,2e-05,1.56952]
[1777917612330,61.25,80413.15,0.2,0.9798,2e-05,1.56952]
[1777917612822,61.25,80413.15,0.2,0.9798,2e-05,1.56952]
[1777917612923,61.25,80416.27,0.2,0.97988,2e-05,1.56444]
[1777917613485,61.25,80420.6,0.2,0.97999,2e-05,1.55745]
[1777917616105,61.25,80420.83,0.2,0.97999,2e-05,1.55705]
[1777917616157,61.25,80420.83,0.2,0.97999,2e-05,1.55705]
[1777917616225,61.25,80422.56,0.2,0.98004,2e-05,1.55425]
[1777917616329,61.25,80422.56,0.2,0.98004,2e-05,1.55425]
[1777917616868,61.25,80422.56,0.2,0.98004,2e-05,1.55425]
[1777917616920,61.25,80422.56,0.2,0.98004,2e-05,1.55425]
[1777917617062,61.25,80422.56,0.2,0.98004,2e-05,1.55425]
[1777917617292,61.25,80418.45,0.2,0.97994,2e-05,1.56082]
[1777917617517,61.25,80407.4,0.2,0.97966,2e-05,1.57863]
[1777917619075,61.25,80407.4,0.2,0.97966,2e-05,1.57863]
[1777917619175,61.25,80392.85,0.2,0.9793,3e-05,1.60229]
[1777917619975,61.25,80392.85,0.2,0.9793,3e-05,1.60229]
[1777917619995,61.25,80392.85,0.2,0.9793,3e-05,1.60229]
[1777917620074,61.25,80392.85,0.2,0.9793,3e-05,1.60229]
[1777917620140,61.24,80391.86,0.2,0.97929,3e-05,1.60285]
[1777917620538,61.23,80393.53,0.2,0.97935,3e-05,1.59904]
[1777917621545,61.22,80390.86,0.2,0.9793,3e-05,1.60242]
[1777917622741,61.22,80390.86,0.2,0.9793,3e-05,1.60242]
[1777917622800,61.22,80390.86,0.2,0.9793,3e-05,1.60242]
[1777917622825,61.22,80390.86,0.2,0.9793,3e-05,1.60242]
[1777917622892,61.21,80383.87,0.2,0.97913,3e-05,1.61287]
[1777917626095,61.19,80384.54,0.2,0.97917,3e-05,1.61054]
[1777917626148,61.19,80384.54,0.2,0.97917,3e-05,1.61054]
[1777917626324,61.19,80384.54,0.2,0.97917,3e-05,1.61054]
[1777917626580,61.18,80381.88,0.2,0.97912,3e-05,1.61352]
[1777917627587,61.18,80383.28,0.2,0.97916,3e-05,1.61108]
[1777917628594,61.18,80381.42,0.2,0.97911,3e-05,1.61403]
[1777917629795,61.18,80381.42,0.2,0.97911,3e-05,1.61403]
[1777917629827,61.18,80381.42,0.2,0.97911,3e-05,1.61403]
[1777917630276,61.18,80381.42,0.2,0.97911,3e-05,1.61403]
[1777917630380,61.18,80379.6,0.2,0.97907,3e-05,1.61692]
[1777917630817,61.18,80379.6,0.2,0.97907,3e-05,1.61692]
[1777917630945,61.18,80360.72,0.2,0.97858,3e-05,1.64824]
[1777917631615,61.18,80346.43,0.2,0.97827,3e-05,1.66736]
[1777917632622,61.16,80331.76,0.2,0.97792,3e-05,1.69]
[1777917633629,61.13,80327.85,0.2,0.97785,3e-05,1.69417]
[1777917634539,61.13,80327.85,0.2,0.97785,3e-05,1.69417]
[1777917634635,61.11,80328.7,0.2,0.97791,3e-05,1.69012]
[1777917637657,61.04,80322.29,0.2,0.97785,3e-05,1.69372]
[1777917638664,61.02,80320.35,0.2,0.97784,3e-05,1.69449]
[1777917639671,61.0,80322.06,0.2,0.97793,3e-05,1.68897]
[1777917640678,60.97,80323.39,0.2,0.978,3e-05,1.6842]
[1777917641685,60.95,80326.48,0.2,0.97812,3e-05,1.6765]
[1777917642692,60.93,80331.47,0.2,0.97829,3e-05,1.66573]
[1777917646359,60.93,80338.2,0.2,0.97848,3e-05,1.65373]
[1777917651755,60.92,80337.31,0.2,0.97847,3e-05,1.65412]
[1777917652762,60.91,80335.2,0.2,0.97842,3e-05,1.65751]
[1777917657797,60.91,80326.87,0.2,0.97821,3e-05,1.67071]
[1777917658993,60.91,80326.87,0.2,0.97821,3e-05,1.67071]
[1777917659015,60.91,80326.87,0.2,0.97821,3e-05,1.67071]
[1777917659078,60.91,80326.87,0.2,0.97821,3e-05,1.67071]
[1777917659179,60.9,80319.7,0.2,0.97802,3e-05,1.68275]
[1777917659811,60.88,80314.12,0.2,0.97791,3e-05,1.69]
[1777917661825,60.84,80317.71,0.2,0.97808,3e-05,1.67899]
[1777917662832,60.82,80316.3,0.2,0.97808,3e-05,1.67917]
[1777917664181,60.8,80313.23,0.2,0.97803,3e-05,1.68221]
[1777917666860,60.74,80311.53,0.2,0.97809,3e-05,1.67839]
[1777917668380,60.74,80311.53,0.2,0.97809,3e-05,1.67839]
[1777917668874,60.7,80289.56,0.2,0.97756,3e-05,1.71202]
[1777917669711,60.7,80289.56,0.2,0.97756,3e-05,1.71202]
[1777917669881,60.7,80278.57,0.2,0.97726,3e-05,1.73097]
[1777917670888,60.69,80267.12,0.2,0.97695,3e-05,1.75086]
[1777917671711,60.69,80267.12,0.2,0.97695,3e-05,1.75086]
[1777917672273,60.69,80267.12,0.2,0.97695,3e-05,1.75086]
[1777917672320,60.69,80258.6,0.2,0.97671,3e-05,1.76565]
[1777917672526,60.69,80258.6,0.2,0.97671,3e-05,1.76565]
[1777917672902,60.69,80261.1,0.2,0.97679,3e-05,1.76082]
[1777917673912,60.68,80269.43,0.2,0.97703,3e-05,1.74568]
[1777917674916,60.68,80275.09,0.2,0.97719,3e-05,1.73535]
[1777917675923,60.68,80273.48,0.2,0.97715,3e-05,1.73786]
[1777917676484,60.68,80273.48,0.2,0.97715,3e-05,1.73786]
[1777917676930,60.68,80283.3,0.2,0.97743,3e-05,1.72029]
[1777917677937,60.67,80284.18,0.2,0.97746,3e-05,1.71845]
[1777917678765,60.67,80284.18,0.2,0.97746,3e-05,1.71845]
[1777917678944,60.65,80289.98,0.2,0.97766,3e-05,1.70545]
[1777917680095,60.65,80289.98,0.2,0.97766,3e-05,1.70545]
[1777917680196,60.64,80299.31,0.2,0.97792,3e-05,1.68902]
[1777917680958,60.64,80298.6,0.2,0.9779,3e-05,1.69]
[1777917681965,60.64,80296.35,0.2,0.97785,3e-05,1.69365]
[1777917682972,60.64,80297.93,0.2,0.97789,3e-05,1.69067]
[1777917685241,60.63,80296.68,0.2,0.97787,3e-05,1.69234]
[1777917685993,60.63,80301.12,0.2,0.97799,3e-05,1.68443]
[1777917687000,60.63,80302.51,0.2,0.97803,3e-05,1.68181]
[1777917689014,60.63,80304.07,0.2,0.97808,3e-05,1.67867]
[1777917690022,60.62,80305.83,0.2,0.97813,3e-05,1.67542]
[1777917692907,60.62,80306.94,0.2,0.97823,3e-05,1.66808]
[1777917693042,60.62,80309.77,0.2,0.97831,3e-05,1.66303]
[1777917694050,60.6,80318.43,0.2,0.97857,3e-05,1.64635]
[1777917695057,60.6,80325.49,0.2,0.97876,3e-05,1.63425]
[1777917696064,60.6,80330.04,0.2,0.97888,3e-05,1.62645]
[1777917697070,60.6,80331.04,0.2,0.97891,3e-05,1.62464]
[1777917698078,60.59,80329.8,0.2,0.97888,3e-05,1.62659]
[1777917701101,60.59,80321.97,0.2,0.97868,3e-05,1.63939]
[1777917702108,60.59,80320.04,0.2,0.97863,3e-05,1.6425]
[1777917704080,60.59,80320.48,0.2,0.97864,3e-05,1.6416]
[1777917704122,60.59,80319.48,0.2,0.97862,3e-05,1.64314]
[1777917705129,60.59,80315.12,0.2,0.97851,3e-05,1.65037]
[1777917707143,60.58,80317.99,0.2,0.97859,3e-05,1.64516]
[1777917709157,60.58,80324.33,0.2,0.97876,3e-05,1.63413]
[1777917710164,60.58,80325.48,0.2,0.97879,3e-05,1.63205]
[1777917711170,60.58,80317.3,0.2,0.97858,3e-05,1.64574]
[1777917714192,60.57,80315.43,0.2,0.97854,3e-05,1.64842]
[1777917716205,60.57,80316.81,0.2,0.97858,3e-05,1.64575]
[1777917717213,60.56,80319.83,0.2,0.97867,3e-05,1.64002]
[1777917718219,60.56,80324.98,0.2,0.97881,3e-05,1.63072]
[1777917719227,60.55,80327.16,0.2,0.97888,3e-05,1.62647]
[1777917721243,60.54,80329.15,0.2,0.97895,3e-05,1.62197]
[1777917723255,60.53,80323.51,0.2,0.97882,3e-05,1.6303]
[1777917724263,60.53,80320.55,0.2,0.97875,3e-05,1.6347]
[1777917725269,60.52,80323.51,0.2,0.97884,3e-05,1.62911]
[1777917726276,60.52,80327.44,0.2,0.97895,3e-05,1.62192]
[1777917731312,60.49,80327.75,0.2,0.979,3e-05,1.61855]
[1777917732319,60.48,80329.01,0.2,0.97904,3e-05,1.61588]
[1777917737355,60.46,80327.94,0.2,0.97905,3e-05,1.61534]
[1777917739369,60.45,80320.27,0.2,0.97887,3e-05,1.6271]
[1777917740376,60.45,80321.48,0.2,0.9789,3e-05,1.62495]
[1777917745411,60.43,80324.16,0.2,0.97901,3e-05,1.61759]
[1777917746418,60.42,80322.85,0.2,0.97899,3e-05,1.61922]
[1777917747425,60.42,80325.67,0.2,0.97907,3e-05,1.61394]
[1777917749439,60.41,80324.45,0.2,0.97906,3e-05,1.61486]
[1777917751454,60.4,80323.33,0.2,0.9791,3e-05,1.61073]
[1777917752459,60.39,80327.22,0.2,0.97921,3e-05,1.60413]
[1777917753468,60.39,80329.78,0.2,0.97928,3e-05,1.59931]
[1777917754474,60.38,80334.58,0.2,0.97941,3e-05,1.59081]
[1777917755481,60.38,80335.85,0.2,0.97945,3e-05,1.58818]
[1777917760516,60.36,80339.18,0.2,0.97958,3e-05,1.58014]
[1777917761523,60.35,80341.07,0.2,0.97963,3e-05,1.57653]
[1777917762531,60.35,80346.89,0.2,0.97979,3e-05,1.56647]
[1777917763538,60.34,80349.02,0.2,0.97985,3e-05,1.5625]
[1777917764545,60.34,80354.59,0.2,0.97999,3e-05,1.55294]
[1777917765552,60.33,80370.11,0.2,0.98039,2e-05,1.52737]
[1777917766559,60.33,80375.88,0.2,0.98053,2e-05,1.51767]
[1777917767566,60.33,80377.25,0.2,0.98057,2e-05,1.51509]
[1777917768573,60.32,80382.51,0.2,0.98071,2e-05,1.50632]
[1777917771045,60.32,80382.8,0.2,0.98072,2e-05,1.50549]
[1777917771092,60.32,80382.8,0.2,0.98072,2e-05,1.50549]
[1777917771141,60.31,80384.17,0.2,0.98076,2e-05,1.50261]
[1777917776629,60.29,80382.97,0.2,0.98077,2e-05,1.50243]
[1777917777636,60.29,80380.36,0.2,0.98071,2e-05,1.50624]
[1777917778643,60.29,80382.23,0.2,0.98076,2e-05,1.50291]
[1777917780657,60.28,80383.4,0.2,0.9808,2e-05,1.50035]
[1777917782003,60.28,80383.4,0.2,0.9808,2e-05,1.50035]
[1777917782671,60.27,80389.76,0.2,0.98096,2e-05,1.48959]
[1777917784425,60.27,80391.94,0.2,0.98102,2e-05,1.48583]
[1777917784684,60.27,80392.97,0.2,0.98105,2e-05,1.48389]
[1777917787706,60.26,80394.54,0.2,0.9811,2e-05,1.48048]
[1777917788713,60.26,80391.91,0.2,0.98104,2e-05,1.48431]
[1777917789720,60.25,80390.21,0.2,0.98101,2e-05,1.48668]
[1777917790726,60.25,80387.9,0.2,0.98095,2e-05,1.49002]
[1777917791744,60.25,80387.9,0.2,0.98095,2e-05,1.49002]
[1777917791768,60.25,80399.93,0.2,0.98125,2e-05,1.47078]
[1777917792741,60.24,80404.61,0.2,0.98136,2e-05,1.46319]
[1777917794920,60.24,80405.28,0.2,0.98138,2e-05,1.46187]
[1777917794980,60.24,80414.23,0.2,0.9816,2e-05,1.44771]
[1777917795770,60.24,80415.53,0.2,0.98163,2e-05,1.44546]
[1777917796778,60.23,80412.01,0.2,0.98155,2e-05,1.45066]
[1777917797785,60.23,80414.46,0.2,0.98161,2e-05,1.44662]
[1777917802502,60.22,80414.02,0.2,0.98161,2e-05,1.44657]
[1777917802524,60.22,80412.4,0.2,0.98158,2e-05,1.44882]
[1777917802576,60.22,80412.4,0.2,0.98158,2e-05,1.44882]
[1777917807856,60.21,80412.5,0.2,0.9816,2e-05,1.44717]
[1777917809408,60.21,80412.5,0.2,0.9816,2e-05,1.44717]
[1777917809445,60.2,80417.09,0.2,0.98171,2e-05,1.43984]
[1777917809575,60.2,80417.09,0.2,0.98171,2e-05,1.43984]
[1777917811885,60.2,80419.16,0.2,0.98183,2e-05,1.43139]
[1777917813899,60.19,80416.3,0.2,0.98177,2e-05,1.43532]
[1777917815913,60.19,80414.11,0.2,0.98172,2e-05,1.43823]
[1777917818934,60.18,80411.19,0.2,0.98167,2e-05,1.44202]
[1777917820948,60.18,80414.8,0.2,0.98176,2e-05,1.43596]
[1777917822962,60.17,80417.68,0.2,0.98183,2e-05,1.43107]
[1777917825983,60.17,80420.31,0.2,0.9819,2e-05,1.42636]
[1777917827799,60.16,80421.97,0.2,0.98194,2e-05,1.4236]
[1777917827827,60.16,80421.97,0.2,0.98194,2e-05,1.4236]
[1777917827998,60.16,80420.08,0.2,0.9819,2e-05,1.42628]
[1777917829005,60.16,80417.34,0.2,0.98184,2e-05,1.43026]
[1777917834040,60.15,80419.16,0.2,0.9819,2e-05,1.42635]
[1777917835047,60.15,80413.31,0.2,0.98177,2e-05,1.43511]
[1777917838068,60.14,80415.8,0.2,0.98184,2e-05,1.43057]
[1777917843103,60.13,80409.28,0.2,0.9817,2e-05,1.43946]
[1777917848138,60.12,80401.38,0.2,0.98154,2e-05,1.45048]
[1777917849145,60.11,80396.06,0.2,0.98142,2e-05,1.4585]
[1777917852165,60.11,80398.39,0.2,0.98148,2e-05,1.45406]
[1777917854180,60.1,80401.57,0.2,0.98157,2e-05,1.4486]
[1777917859457,60.09,80401.08,0.2,0.98157,2e-05,1.44835]
[1777917860222,60.09,80397.48,0.2,0.98149,2e-05,1.45343]
[1777917861081,60.09,80397.48,0.2,0.98149,2e-05,1.45343]
[1777917862236,60.08,80392.88,0.2,0.98139,2e-05,1.46008]
[1777917864370,60.08,80391.25,0.2,0.98136,2e-05,1.46235]
[1777917864575,60.08,80391.25,0.2,0.98136,2e-05,1.46235]
[1777917866593,60.07,80390.42,0.2,0.98135,2e-05,1.46309]
[1777917866827,60.07,80389.19,0.2,0.98132,2e-05,1.46474]
[1777917867271,60.07,80389.69,0.2,0.98134,2e-05,1.46368]
[1777917869285,60.06,80398.79,0.2,0.98156,2e-05,1.44896]
[1777917870291,60.06,80419.03,0.2,0.98203,2e-05,1.41756]
[1777917871299,60.06,80422.32,0.2,0.98217,2e-05,1.40784]
[1777917876334,60.05,80422.28,0.2,0.98218,2e-05,1.40702]
[1777917878348,60.05,80424.81,0.2,0.98224,2e-05,1.40284]
[1777917880362,60.04,80422.1,0.2,0.98218,2e-05,1.40662]
[1777917881369,60.04,80419.28,0.2,0.98212,2e-05,1.41073]
[1777917884035,60.04,80419.23,0.2,0.98213,2e-05,1.41045]
[1777917884084,60.04,80419.23,0.2,0.98213,2e-05,1.41045]
[1777917885290,60.04,80419.0,0.2,0.98212,2e-05,1.41062]
[1777917885324,60.04,80419.0,0.2,0.98212,2e-05,1.41062]
[1777917889850,60.05,80419.72,0.2,0.98213,2e-05,1.41037]
[1777917890075,60.05,80419.72,0.2,0.98213,2e-05,1.41037]
[1777917890435,60.04,80419.94,0.2,0.98214,2e-05,1.40986]
[1777917891346,60.04,80419.94,0.2,0.98214,2e-05,1.40986]
[1777917891574,60.04,80419.94,0.2,0.98214,2e-05,1.40986]
[1777917892249,60.04,80420.22,0.2,0.98214,2e-05,1.40926]
[1777917892324,60.04,80420.22,0.2,0.98214,2e-05,1.40926]
[1777917896908,60.03,80420.8,0.2,0.98217,2e-05,1.40751]
[1777917897077,60.03,80420.8,0.2,0.98217,2e-05,1.40751]
[1777917897484,60.03,80421.04,0.2,0.98218,2e-05,1.40698]
[1777917901942,60.03,80420.67,0.2,0.98218,2e-05,1.40686]
[1777917902075,60.03,80420.67,0.2,0.98218,2e-05,1.40686]
[1777917904533,60.02,80422.87,0.2,0.98224,2e-05,1.40301]
[1777917906551,60.02,80417.06,0.2,0.98211,2e-05,1.4115]
[1777917907556,60.02,80405.79,0.2,0.98185,2e-05,1.42856]
[1777917908563,60.01,80401.32,0.2,0.98175,2e-05,1.43524]
[1777917912449,60.01,80402.54,0.2,0.98179,2e-05,1.43269]
[1777917912585,60.01,80402.54,0.2,0.98179,2e-05,1.43269]
[1777917912591,60.0,80403.12,0.2,0.98181,2e-05,1.43158]
[1777917912693,60.0,80403.12,0.2,0.98181,2e-05,1.43158]
[1777917912834,60.0,80403.12,0.2,0.98181,2e-05,1.43158]
[1777917918632,59.99,80402.91,0.2,0.98182,2e-05,1.43062]
[1777917921654,59.99,80400.62,0.2,0.98178,2e-05,1.43352]
[1777917923823,59.98,80400.05,0.2,0.98177,2e-05,1.43397]
[1777917924034,59.98,80400.05,0.2,0.98177,2e-05,1.43397]
[1777917924078,59.98,80400.05,0.2,0.98177,2e-05,1.43397]
[1777917924675,59.98,80400.23,0.2,0.98178,2e-05,1.43347]
[1777917929797,59.97,80399.5,0.2,0.98177,2e-05,1.43374]
[1777917930052,59.97,80399.5,0.2,0.98177,2e-05,1.43374]
[1777917930079,59.97,80399.5,0.2,0.98177,2e-05,1.43374]
[1777917930160,59.97,80399.5,0.2,0.98177,2e-05,1.43374]
[1777917930327,59.97,80399.5,0.2,0.98177,2e-05,1.43374]
[1777917930428,59.97,80398.92,0.2,0.98177,2e-05,1.4342]
[1777917931724,59.97,80398.94,0.2,0.98183,2e-05,1.42938]
[1777917936759,59.95,80397.83,0.2,0.98182,2e-05,1.42982]
[1777917937766,59.95,80393.76,0.2,0.98172,2e-05,1.4361]
[1777917938773,59.95,80389.18,0.2,0.98162,2e-05,1.44277]
[1777917939780,59.95,80374.05,0.2,0.98127,2e-05,1.46616]
[1777917940787,59.94,80369.67,0.2,0.98117,2e-05,1.47278]
[1777917943808,59.94,80372.22,0.2,0.98124,2e-05,1.4679]
[1777917947836,59.93,80375.16,0.2,0.98133,2e-05,1.46219]
[1777917949233,59.93,80375.16,0.2,0.98133,2e-05,1.46219]
[1777917949293,59.93,80375.16,0.2,0.98133,2e-05,1.46219]
[1777917949327,59.93,80375.16,0.2,0.98133,2e-05,1.46219]
[1777917949394,59.92,80374.93,0.2,0.98133,2e-05,1.46229]
[1777917951864,59.92,80371.28,0.2,0.98125,2e-05,1.46723]
[1777917954885,59.91,80373.92,0.2,0.98133,2e-05,1.46227]
[1777917958971,59.9,80372.09,0.2,0.9813,2e-05,1.46436]
[1777917959045,59.9,80372.09,0.2,0.9813,2e-05,1.46436]
[1777917959079,59.9,80372.09,0.2,0.9813,2e-05,1.46436]
[1777917959180,59.9,80371.69,0.2,0.98129,2e-05,1.46472]
[1777917963003,59.89,80371.56,0.2,0.9813,2e-05,1.46415]
[1777917963077,59.89,80371.56,0.2,0.9813,2e-05,1.46415]
[1777917963104,59.89,80371.13,0.2,0.98129,2e-05,1.46456]
[1777917963948,59.89,80377.15,0.2,0.98144,2e-05,1.45486]
[1777917964955,59.88,80379.18,0.2,0.98149,2e-05,1.45145]
[1777917968607,59.88,80378.83,0.2,0.98149,2e-05,1.45152]
[1777917968650,59.88,80378.83,0.2,0.98149,2e-05,1.45152]
[1777917968667,59.88,80378.83,0.2,0.98149,2e-05,1.45152]
[1777917968709,59.88,80379.09,0.2,0.98149,2e-05,1.45132]
[1777917968827,59.88,80379.09,0.2,0.98149,2e-05,1.45132]
[1777917969733,59.88,80379.56,0.2,0.98151,2e-05,1.45035]
[1777917969825,59.88,80379.56,0.2,0.98151,2e-05,1.45035]
[1777917969990,59.88,80379.5,0.2,0.98151,2e-05,1.45021]
[1777917972009,59.87,80375.85,0.2,0.98143,2e-05,1.45544]
[1777917974607,59.87,80377.26,0.2,0.98147,2e-05,1.45299]
[1777917974659,59.87,80377.26,0.2,0.98147,2e-05,1.45299]
[1777917974827,59.87,80377.14,0.2,0.98147,2e-05,1.45294]
[1777917975520,59.87,80377.14,0.2,0.98147,2e-05,1.45294]
[1777917975576,59.87,80377.14,0.2,0.98147,2e-05,1.45294]
[1777917975671,59.87,80377.14,0.2,0.98147,2e-05,1.45294]
[1777917975677,59.86,80376.81,0.2,0.98146,2e-05,1.45322]
[1777917975825,59.86,80376.81,0.2,0.98146,2e-05,1.45322]
[1777917978051,59.86,80379.54,0.2,0.98154,2e-05,1.44825]
[1777917982114,59.85,80379.48,0.2,0.98155,2e-05,1.44765]
[1777917982163,59.85,80379.48,0.2,0.98155,2e-05,1.44765]
[1777917982167,59.85,80379.48,0.2,0.98155,2e-05,1.44765]
[1777917982326,59.85,80379.48,0.2,0.98155,2e-05,1.44765]
[1777917982428,59.85,80380.32,0.2,0.98157,2e-05,1.44611]
[1777917986433,59.84,80380.55,0.2,0.98158,2e-05,1.4453]
[1777917986580,59.84,80380.55,0.2,0.98158,2e-05,1.4453]
[1777917986672,59.84,80380.67,0.2,0.98159,2e-05,1.44466]
[1777917988121,59.84,80370.44,0.2,0.98136,2e-05,1.4602]
[1777917989128,59.83,80367.08,0.2,0.98128,2e-05,1.46522]
[1777917990646,59.83,80367.08,0.2,0.98128,2e-05,1.46522]
[1777917990654,59.83,80367.08,0.2,0.98128,2e-05,1.46522]
[1777917990698,59.83,80367.08,0.2,0.98128,2e-05,1.46522]
[1777917990748,59.83,80367.73,0.2,0.9813,2e-05,1.46394]
[1777917990830,59.83,80367.73,0.2,0.9813,2e-05,1.46394]
[1777917991742,59.83,80367.73,0.2,0.9813,2e-05,1.46394]
[1777917991142,59.83,80367.7,0.2,0.98136,2e-05,1.45909]
[1777917991832,59.83,80367.7,0.2,0.98136,2e-05,1.45909]
[1777917992149,59.83,80366.78,0.2,0.98134,2e-05,1.46028]
[1777917993079,59.83,80366.78,0.2,0.98134,2e-05,1.46028]
[1777917998237,59.81,80370.28,0.2,0.98145,2e-05,1.45327]
[1777917999249,59.81,80376.4,0.2,0.9816,2e-05,1.44348]
[1777918000253,59.81,80380.38,0.2,0.98169,2e-05,1.43707]
[1777918001259,59.8,80386.29,0.2,0.98184,2e-05,1.42771]
[1777918002191,59.8,80386.29,0.2,0.98184,2e-05,1.42771]
[1777918002325,59.8,80386.29,0.2,0.98184,2e-05,1.42771]
[1777918002626,59.8,80386.29,0.2,0.98184,2e-05,1.42771]
[1777918002704,59.8,80386.8,0.2,0.98185,2e-05,1.42673]
[1777918002825,59.8,80386.8,0.2,0.98185,2e-05,1.42673]
[1777918010829,59.79,80386.01,0.2,0.98185,2e-05,1.42641]
[1777918010900,59.79,80386.01,0.2,0.98185,2e-05,1.42641]
[1777918011078,59.79,80386.01,0.2,0.98185,2e-05,1.42641]
[1777918011333,59.79,80384.59,0.2,0.98182,2e-05,1.4284]
[1777918016368,59.78,80385.07,0.2,0.98185,2e-05,1.42668]
[1777918018508,59.78,80385.07,0.2,0.98185,2e-05,1.42668]
[1777918018577,59.78,80385.07,0.2,0.98185,2e-05,1.42668]
[1777918018613,59.78,80385.07,0.2,0.98185,2e-05,1.42668]
[1777918018647,59.77,80384.7,0.2,0.98185,2e-05,1.42685]
[1777918018826,59.77,80384.7,0.2,0.98185,2e-05,1.42685]
[1777918024010,59.76,80387.4,0.2,0.98192,2e-05,1.42172]
[1777918024076,59.76,80387.4,0.2,0.98192,2e-05,1.42172]
[1777918024325,59.76,80387.4,0.2,0.98192,2e-05,1.42172]
[1777918024424,59.76,80386.47,0.2,0.98191,2e-05,1.42297]
[1777918029459,59.75,80385.37,0.2,0.98189,2e-05,1.4237]
[1777918034497,59.74,80384.76,0.2,0.98189,2e-05,1.4237]
[1777918036807,59.74,80383.63,0.2,0.98187,2e-05,1.42506]
[1777918036830,59.74,80383.63,0.2,0.98187,2e-05,1.42506]
[1777918036930,59.74,80383.63,0.2,0.98187,2e-05,1.42506]
[1777918037083,59.74,80383.63,0.2,0.98187,2e-05,1.42506]
[1777918037518,59.74,80383.99,0.2,0.98189,2e-05,1.42432]
[1777918042227,59.73,80383.94,0.2,0.9819,2e-05,1.42364]
[1777918042327,59.73,80383.94,0.2,0.9819,2e-05,1.42364]
[1777918042553,59.73,80384.52,0.2,0.98191,2e-05,1.42256]
[1777918043676,59.73,80384.52,0.2,0.98191,2e-05,1.42256]
[1777918043829,59.73,80384.0,0.2,0.9819,2e-05,1.42317]
[1777918049602,59.72,80383.54,0.2,0.98191,2e-05,1.42277]
[1777918051615,59.71,80381.62,0.2,0.98192,2e-05,1.42081]
[1777918052622,59.71,80378.84,0.2,0.98186,2e-05,1.42491]
[1777918053297,59.71,80378.84,0.2,0.98186,2e-05,1.42491]
[1777918053331,59.71,80378.84,0.2,0.98186,2e-05,1.42491]
[1777918053419,59.71,80378.84,0.2,0.98186,2e-05,1.42491]
[1777918053579,59.71,80378.84,0.2,0.98186,2e-05,1.42491]
[1777918053630,59.71,80379.82,0.2,0.98189,2e-05,1.42321]
[1777918058666,59.7,80377.36,0.2,0.98184,2e-05,1.4261]
[1777918059901,59.7,80378.0,0.2,0.98186,2e-05,1.42492]
[1777918060016,59.7,80378.0,0.2,0.98186,2e-05,1.42492]
[1777918060082,59.7,80378.0,0.2,0.98186,2e-05,1.42492]
[1777918060679,59.7,80378.6,0.2,0.98188,2e-05,1.42381]
[1777918065715,59.69,80378.16,0.2,0.98188,2e-05,1.42357]
[1777918066721,59.69,80372.85,0.2,0.98176,2e-05,1.43161]
[1777918067729,59.68,80368.76,0.2,0.98167,2e-05,1.43777]
[1777918069619,59.68,80367.19,0.2,0.98163,2e-05,1.44]
[1777918069692,59.68,80367.19,0.2,0.98163,2e-05,1.44]
[1777918069743,59.68,80367.47,0.2,0.98164,2e-05,1.43936]
[1777918071759,59.68,80365.63,0.2,0.98161,2e-05,1.44181]
[1777918072766,59.67,80356.2,0.2,0.98139,2e-05,1.45637]
[1777918074780,59.67,80351.52,0.2,0.98128,2e-05,1.46329]
[1777918075787,59.67,80336.23,0.2,0.98091,2e-05,1.48777]
[1777918077801,59.67,80335.93,0.2,0.98089,2e-05,1.4886]
[1777918082835,59.68,80335.08,0.2,0.98086,2e-05,1.49071]
[1777918083337,59.68,80335.08,0.2,0.98086,2e-05,1.49071]
[1777918083574,59.68,80335.08,0.2,0.98086,2e-05,1.49071]
[1777918083843,59.68,80334.73,0.2,0.98085,2e-05,1.49141]
[1777918088880,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090643,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090700,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090711,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090763,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090829,59.69,80330.78,0.2,0.98074,2e-05,1.49845]
[1777918090801,59.69,80331.31,0.2,0.98075,2e-05,1.49786]
[1777918090894,59.69,80331.73,0.2,0.98076,2e-05,1.49719]
[1777918095929,59.7,80336.29,0.2,0.98087,2e-05,1.49052]
[1777918096936,59.7,80342.02,0.2,0.981,2e-05,1.48163]
[1777918097943,59.7,80351.66,0.2,0.98124,2e-05,1.46605]
[1777918098950,59.7,80354.9,0.2,0.98132,2e-05,1.46068]
[1777918100068,59.7,80354.9,0.2,0.98132,2e-05,1.46068]
[1777918100077,59.7,80354.9,0.2,0.98132,2e-05,1.46068]
[1777918100091,59.69,80354.81,0.2,0.98132,2e-05,1.46056]
[1777918101162,59.69,80354.81,0.2,0.98132,2e-05,1.46056]
[1777918101214,59.69,80354.81,0.2,0.98132,2e-05,1.46056]
[1777918101325,59.69,80354.81,0.2,0.98132,2e-05,1.46056]
[1777918101415,59.69,80356.8,0.2,0.98137,2e-05,1.45717]
[1777918101973,59.69,80358.57,0.2,0.98142,2e-05,1.45414]
[1777918103987,59.68,80361.36,0.2,0.98149,2e-05,1.44927]
[1777918104995,59.68,80370.38,0.2,0.98171,2e-05,1.43497]
[1777918106001,59.68,80371.62,0.2,0.98174,2e-05,1.43283]
[1777918109345,59.68,80373.01,0.2,0.98178,2e-05,1.43026]
[1777918109365,59.68,80373.01,0.2,0.98178,2e-05,1.43026]
[1777918109436,59.68,80373.01,0.2,0.98178,2e-05,1.43026]
[1777918109530,59.68,80373.01,0.2,0.98178,2e-05,1.43026]
[1777918109576,59.68,80373.01,0.2,0.98178,2e-05,1.43026]
[1777918109631,59.67,80373.27,0.2,0.98179,2e-05,1.42966]
[1777918111036,59.67,80373.05,0.2,0.98185,2e-05,1.42502]
[1777918113596,59.67,80375.45,0.2,0.98191,2e-05,1.42092]
[1777918117047,59.66,80376.61,0.2,0.98194,2e-05,1.41858]
[1777918117079,59.66,80376.61,0.2,0.98194,2e-05,1.41858]
[1777918117192,59.66,80376.61,0.2,0.98194,2e-05,1.41858]
[1777918117326,59.66,80376.61,0.2,0.98194,2e-05,1.41858]
[1777918117426,59.66,80376.31,0.2,0.98194,2e-05,1.41887]
[1777918120100,59.65,80370.0,0.2,0.9818,2e-05,1.42808]
[1777918121065,59.65,80370.0,0.2,0.9818,2e-05,1.42808]
[1777918121077,59.65,80370.0,0.2,0.9818,2e-05,1.42808]
[1777918121195,59.65,80370.0,0.2,0.9818,2e-05,1.42808]
[1777918121326,59.65,80370.0,0.2,0.9818,2e-05,1.42808]
[1777918121399,59.65,80363.8,0.2,0.98166,2e-05,1.43751]
[1777918124128,59.65,80361.77,0.2,0.98162,2e-05,1.44003]
[1777918125134,59.64,80359.6,0.2,0.98157,2e-05,1.44321]
[1777918126142,59.64,80357.88,0.2,0.98153,2e-05,1.44568]
[1777918127150,59.64,80366.3,0.2,0.98173,2e-05,1.43255]
[1777918128156,59.64,80370.7,0.2,0.98184,2e-05,1.4253]
[1777918130568,59.64,80370.12,0.2,0.98183,2e-05,1.42601]
[1777918130652,59.63,80366.18,0.2,0.98174,2e-05,1.43193]
[1777918131177,59.63,80358.83,0.2,0.98157,2e-05,1.44318]
[1777918132184,59.63,80353.09,0.2,0.98144,2e-05,1.45195]
[1777918135205,59.62,80351.42,0.2,0.98141,2e-05,1.45387]
[1777918136212,59.62,80348.46,0.2,0.98134,2e-05,1.45829]
[1777918137219,59.62,80346.43,0.2,0.9813,2e-05,1.46124]
[1777918139232,59.61,80342.87,0.2,0.98122,2e-05,1.46636]
[1777918140240,59.61,80339.67,0.2,0.98114,2e-05,1.47118]
[1777918141247,59.61,80334.55,0.2,0.98102,2e-05,1.47905]
[1777918142947,59.61,80335.23,0.2,0.98105,2e-05,1.47768]
[1777918143005,59.61,80335.23,0.2,0.98105,2e-05,1.47768]
[1777918143077,59.61,80335.23,0.2,0.98105,2e-05,1.47768]
[1777918143773,59.61,80335.23,0.2,0.98105,2e-05,1.47768]
[1777918143870,59.6,80335.62,0.2,0.98106,2e-05,1.47678]
[1777918147289,59.59,80332.67,0.2,0.981,2e-05,1.48035]
[1777918149531,59.59,80331.22,0.2,0.98097,2e-05,1.48237]
[1777918149576,59.59,80331.22,0.2,0.98097,2e-05,1.48237]
[1777918149698,59.59,80331.22,0.2,0.98097,2e-05,1.48237]
[1777918149764,59.59,80331.22,0.2,0.98097,2e-05,1.48237]
[1777918149826,59.59,80331.22,0.2,0.98097,2e-05,1.48237]
[1777918149901,59.59,80331.65,0.2,0.98098,2e-05,1.48184]
[1777918151010,59.59,80332.13,0.2,0.98099,2e-05,1.48122]
[1777918151317,59.59,80334.42,0.2,0.98104,2e-05,1.47772]
[1777918152324,59.59,80337.3,0.2,0.98111,2e-05,1.4733]
[1777918153331,59.6,80340.22,0.2,0.98118,2e-05,1.46883]
[1777918154704,59.6,80340.22,0.2,0.98118,2e-05,1.46883]
[1777918154756,59.6,80340.22,0.2,0.98118,2e-05,1.46883]
[1777918154828,59.6,80340.22,0.2,0.98118,2e-05,1.46883]
[1777918154803,59.6,80340.23,0.2,0.98118,2e-05,1.46899]
[1777918155345,59.6,80340.56,0.2,0.98119,2e-05,1.46819]
[1777918156153,59.6,80340.56,0.2,0.98119,2e-05,1.46819]
[1777918156205,59.6,80340.56,0.2,0.98119,2e-05,1.46819]
[1777918156326,59.6,80340.56,0.2,0.98119,2e-05,1.46819]
[1777918157359,59.59,80343.13,0.2,0.98126,2e-05,1.46358]
[1777918160379,59.58,80345.12,0.2,0.98132,2e-05,1.45965]
[1777918164523,59.58,80344.4,0.2,0.98131,2e-05,1.46001]
[1777918164574,59.58,80344.4,0.2,0.98131,2e-05,1.46001]
[1777918164576,59.58,80344.4,0.2,0.98131,2e-05,1.46001]
[1777918164828,59.58,80344.4,0.2,0.98131,2e-05,1.46001]
[1777918164905,59.58,80344.4,0.2,0.98131,2e-05,1.46001]
[1777918164890,59.57,80344.02,0.2,0.98131,2e-05,1.46035]
[1777918166422,59.57,80345.88,0.2,0.98136,2e-05,1.45689]
[1777918168577,59.57,80346.77,0.2,0.98139,2e-05,1.45523]
[1777918168591,59.56,80344.94,0.2,0.98135,2e-05,1.45786]
[1777918172464,59.55,80345.12,0.2,0.98142,2e-05,1.45191]
[1777918173760,59.55,80345.12,0.2,0.98142,2e-05,1.45191]
[1777918174204,59.55,80345.12,0.2,0.98143,2e-05,1.45166]
[1777918174325,59.55,80345.12,0.2,0.98143,2e-05,1.45166]
[1777918174576,59.55,80345.12,0.2,0.98143,2e-05,1.45166]
[1777918174648,59.55,80346.22,0.2,0.98146,2e-05,1.44968]
[1777918175002,59.55,80346.22,0.2,0.98146,2e-05,1.44968]
[1777918175079,59.55,80346.22,0.2,0.98146,2e-05,1.44968]
[1777918175485,59.55,80347.33,0.2,0.98149,2e-05,1.44769]
[1777918177232,59.54,80346.25,0.2,0.98146,2e-05,1.44914]
[1777918177324,59.54,80346.25,0.2,0.98146,2e-05,1.44914]
[1777918180520,59.53,80350.19,0.2,0.98157,2e-05,1.44198]
[1777918182534,59.53,80351.83,0.2,0.98162,2e-05,1.43896]
[1777918183373,59.53,80351.83,0.2,0.98162,2e-05,1.43896]
[1777918183580,59.53,80351.83,0.2,0.98162,2e-05,1.43896]
[1777918185526,59.53,80351.54,0.2,0.98162,2e-05,1.43896]
[1777918185576,59.53,80351.54,0.2,0.98162,2e-05,1.43896]
[1777918185620,59.52,80352.81,0.2,0.98165,2e-05,1.43675]
[1777918186562,59.52,80355.78,0.2,0.98173,2e-05,1.4319]
[1777918189647,59.52,80356.41,0.2,0.98175,2e-05,1.4305]
[1777918189832,59.52,80356.41,0.2,0.98175,2e-05,1.4305]
[1777918193611,59.51,80358.91,0.2,0.98182,2e-05,1.42561]
[1777918194881,59.51,80358.91,0.2,0.98182,2e-05,1.42561]
[1777918194915,59.51,80358.82,0.2,0.98182,2e-05,1.42555]
[1777918195078,59.51,80358.82,0.2,0.98182,2e-05,1.42555]
[1777918195624,59.5,80358.91,0.2,0.98183,2e-05,1.42522]
[1777918198603,59.5,80358.75,0.2,0.98183,2e-05,1.42508]
[1777918198826,59.5,80358.75,0.2,0.98183,2e-05,1.42508]
[1777918199389,59.5,80357.51,0.2,0.9818,2e-05,1.42681]
[1777918199653,59.5,80362.62,0.2,0.98193,2e-05,1.41869]
[1777918200660,59.49,80371.72,0.2,0.98214,2e-05,1.40449]
[1777918201667,59.49,80372.46,0.2,0.98216,2e-05,1.4032]
[1777918202993,59.49,80373.45,0.2,0.98218,2e-05,1.40153]
[1777918203682,59.49,80385.67,0.2,0.98247,2e-05,1.38275]
[1777918204689,59.49,80391.26,0.2,0.9826,2e-05,1.37418]
[1777918205009,59.49,80391.26,0.2,0.9826,2e-05,1.37418]
[1777918205696,59.49,80392.53,0.2,0.98263,2e-05,1.37217]
[1777918207710,59.49,80389.72,0.2,0.98256,2e-05,1.37664]
[1777918208717,59.49,80388.23,0.2,0.98253,2e-05,1.37879]
[1777918209723,59.49,80386.31,0.2,0.98248,2e-05,1.38159]
[1777918213752,59.48,80387.92,0.2,0.98253,2e-05,1.3787]
[1777918215766,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216497,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216576,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216678,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216752,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216834,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216859,59.48,80390.15,0.2,0.98258,2e-05,1.37512]
[1777918216920,59.48,80390.83,0.2,0.9826,2e-05,1.37399]
[1777918219081,59.48,80390.4,0.2,0.98259,2e-05,1.37445]
[1777918219327,59.48,80390.4,0.2,0.98259,2e-05,1.37445]
[1777918219421,59.48,80390.4,0.2,0.98259,2e-05,1.37445]
[1777918220513,59.48,80390.31,0.2,0.98259,2e-05,1.37448]
[1777918220577,59.48,80390.31,0.2,0.98259,2e-05,1.37448]
[1777918220801,59.48,80389.98,0.2,0.98258,2e-05,1.37488]
[1777918221808,59.48,80391.17,0.2,0.98261,2e-05,1.37299]
[1777918223078,59.48,80390.27,0.2,0.98259,2e-05,1.37425]
[1777918223330,59.48,80390.27,0.2,0.98259,2e-05,1.37425]
[1777918223440,59.48,80390.27,0.2,0.98259,2e-05,1.37425]
[1777918227077,59.47,80389.62,0.2,0.98259,2e-05,1.37484]
[1777918227328,59.47,80389.62,0.2,0.98259,2e-05,1.37484]
[1777918227437,59.47,80389.62,0.2,0.98259,2e-05,1.37484]
[1777918227552,59.47,80389.62,0.2,0.98259,2e-05,1.37484]
[1777918227850,59.47,80388.23,0.2,0.98256,2e-05,1.37684]
[1777918231877,59.47,80388.04,0.2,0.9826,2e-05,1.37311]
[1777918234695,59.48,80388.77,0.2,0.9826,2e-05,1.37268]
[1777918234892,59.48,80388.77,0.2,0.9826,2e-05,1.37268]
[1777918238378,59.49,80389.66,0.2,0.9826,2e-05,1.37269]
[1777918240941,59.5,80397.51,0.2,0.98277,2e-05,1.36146]
[1777918241960,59.5,80397.51,0.2,0.98277,2e-05,1.36146]
[1777918242003,59.5,80400.35,0.2,0.98284,2e-05,1.35712]
[1777918242955,59.5,80402.89,0.2,0.9829,2e-05,1.35325]
[1777918245083,59.5,80401.86,0.2,0.98288,2e-05,1.35466]
[1777918245977,59.5,80400.31,0.2,0.98284,2e-05,1.35734]
[1777918247991,59.5,80402.6,0.2,0.98289,2e-05,1.35379]
[1777918248998,59.5,80405.07,0.2,0.98294,2e-05,1.35004]
[1777918250008,59.5,80406.96,0.2,0.98299,2e-05,1.34717]
[1777918251012,59.5,80405.59,0.2,0.98296,2e-05,1.34915]
[1777918252019,59.5,80404.32,0.2,0.98293,2e-05,1.35099]
[1777918254033,59.5,80402.99,0.2,0.9829,2e-05,1.35285]
[1777918256047,59.5,80404.99,0.2,0.98295,2e-05,1.34975]
[1777918259068,59.49,80406.47,0.2,0.98298,2e-05,1.34737]
[1777918261082,59.49,80409.81,0.2,0.98306,2e-05,1.3423]
[1777918262089,59.49,80413.16,0.2,0.98313,2e-05,1.33729]
[1777918266117,59.49,80414.62,0.2,0.98317,2e-05,1.33498]
[1777918268131,59.49,80410.63,0.2,0.98308,2e-05,1.34081]
[1777918269138,59.49,80396.58,0.2,0.98277,2e-05,1.36167]
[1777918270145,59.49,80390.95,0.2,0.98264,2e-05,1.37005]
[1777918274678,59.49,80390.82,0.2,0.98265,2e-05,1.36997]
[1777918276190,59.48,80393.23,0.2,0.9827,2e-05,1.36608]
[1777918281970,59.48,80393.54,0.2,0.98272,2e-05,1.36529]
[1777918282831,59.48,80393.23,0.2,0.98271,2e-05,1.36568]
[1777918283239,59.48,80394.59,0.2,0.98274,2e-05,1.36348]
[1777918288274,59.47,80393.67,0.2,0.98273,2e-05,1.36449]
[1777918289717,59.47,80393.67,0.2,0.98273,2e-05,1.36449]
[1777918294688,59.47,80393.91,0.2,0.98279,2e-05,1.35931]
[1777918300361,59.47,80393.92,0.2,0.9828,2e-05,1.35885]
[1777918302375,59.46,80390.84,0.2,0.98273,2e-05,1.36334]
[1777918303382,59.46,80389.61,0.2,0.9827,2e-05,1.36512]
[1777918308417,59.46,80392.65,0.2,0.98278,2e-05,1.3602]
[1777918310431,59.46,80393.85,0.2,0.98281,2e-05,1.35827]
[1777918316473,59.46,80393.86,0.2,0.98281,2e-05,1.35789]
[1777918317924,59.46,80393.86,0.2,0.98281,2e-05,1.35789]
[1777918317977,59.45,80397.22,0.2,0.98289,2e-05,1.35281]
[1777918318496,59.45,80406.23,0.2,0.98309,2e-05,1.33936]
[1777918319503,59.45,80407.32,0.2,0.98311,2e-05,1.33772]
[1777918320509,59.45,80404.58,0.2,0.98305,2e-05,1.34176]
[1777918321408,59.45,80404.58,0.2,0.98305,2e-05,1.34176]
[1777918321517,59.45,80400.82,0.2,0.98297,2e-05,1.34731]
[1777918326552,59.45,80401.03,0.2,0.98298,2e-05,1.34679]
[1777918328566,59.45,80404.35,0.2,0.98305,2e-05,1.34177]
[1777918329584,59.45,80404.35,0.2,0.98305,2e-05,1.34177]
[1777918329681,59.45,80404.84,0.2,0.98307,2e-05,1.34101]
[1777918330581,59.45,80406.08,0.2,0.98309,2e-05,1.33914]
[1777918335616,59.45,80405.88,0.2,0.98309,2e-05,1.33929]
[1777918340652,59.45,80405.22,0.2,0.98308,2e-05,1.34012]
[1777918341583,59.45,80405.22,0.2,0.98308,2e-05,1.34012]
[1777918341659,59.45,80405.8,0.2,0.98309,2e-05,1.33923]
[1777918346695,59.44,80404.38,0.2,0.98306,2e-05,1.34118]
[1777918350684,59.44,80405.51,0.2,0.98309,2e-05,1.3394]
[1777918350829,59.44,80405.51,0.2,0.98309,2e-05,1.3394]
[1777918350909,59.44,80405.91,0.2,0.9831,2e-05,1.33878]
[1777918352737,59.44,80421.43,0.2,0.98349,2e-05,1.31153]
[1777918353744,59.44,80424.43,0.2,0.98356,2e-05,1.30717]
[1777918355583,59.44,80424.18,0.2,0.98355,2e-05,1.30756]
[1777918355758,59.44,80425.09,0.2,0.98357,2e-05,1.30626]
[1777918360795,59.44,80425.11,0.2,0.98357,2e-05,1.30636]
[1777918361802,59.45,80423.64,0.2,0.98354,2e-05,1.30852]
[1777918365580,59.45,80422.8,0.2,0.98352,2e-05,1.30981]
[1777918365830,59.45,80424.28,0.2,0.98355,2e-05,1.30767]
[1777918368851,59.45,80421.85,0.2,0.9835,2e-05,1.31127]
[1777918370865,59.45,80418.71,0.2,0.98343,2e-05,1.31589]
[1777918373701,59.45,80419.36,0.2,0.98344,2e-05,1.31495]
[1777918373825,59.45,80419.36,0.2,0.98344,2e-05,1.31495]
[1777918373886,59.45,80419.58,0.2,0.98345,2e-05,1.31463]
[1777918375900,59.45,80418.48,0.2,0.98342,2e-05,1.31625]
[1777918379928,59.45,80420.06,0.2,0.98346,2e-05,1.31396]
[1777918384963,59.45,80420.53,0.2,0.98347,2e-05,1.31331]
[1777918388991,59.45,80422.44,0.2,0.98351,2e-05,1.31055]
[1777918389998,59.45,80423.66,0.2,0.98353,2e-05,1.30879]
[1777918392012,59.45,80422.29,0.2,0.9835,2e-05,1.31081]
[1777918394625,59.45,80422.69,0.2,0.98351,2e-05,1.31025]
[1777918398061,59.45,80423.71,0.2,0.98353,2e-05,1.30881]
[1777918401579,59.45,80424.57,0.2,0.98355,2e-05,1.3076]
[1777918404103,59.45,80426.03,0.2,0.98358,2e-05,1.30552]
[1777918409139,59.45,80425.63,0.2,0.98357,2e-05,1.3062]
[1777918413166,59.45,80428.22,0.2,0.98368,2e-05,1.29819]
[1777918414173,59.45,80424.69,0.2,0.9836,2e-05,1.30334]
[1777918415180,59.45,80420.76,0.2,0.98352,2e-05,1.30909]
[1777918416194,59.45,80411.93,0.2,0.98332,2e-05,1.32203]
[1777918417532,59.45,80411.93,0.2,0.98332,2e-05,1.32203]
[1777918417621,59.45,80385.42,0.2,0.98273,2e-05,1.3614]
[1777918418208,59.45,80378.03,0.2,0.98257,2e-05,1.37254]
[1777918419215,59.45,80381.1,0.2,0.98264,2e-05,1.36783]
[1777918420222,59.45,80382.75,0.2,0.98268,2e-05,1.36525]
[1777918423502,59.45,80382.5,0.2,0.98267,2e-05,1.36546]
[1777918423584,59.45,80380.25,0.2,0.98263,2e-05,1.36869]
[1777918424250,59.45,80379.14,0.2,0.9826,2e-05,1.37036]
[1777918425257,59.45,80377.55,0.2,0.98256,2e-05,1.37268]
[1777918430292,59.44,80376.94,0.2,0.98256,2e-05,1.37316]
[1777918433313,59.44,80374.77,0.2,0.98251,2e-05,1.37618]
[1777918434320,59.44,80368.75,0.2,0.98238,2e-05,1.38523]
[1777918435327,59.44,80366.19,0.2,0.98232,2e-05,1.38904]
[1777918436334,59.44,80364.84,0.2,0.98229,2e-05,1.39099]
[1777918441369,59.43,80364.12,0.2,0.98228,2e-05,1.3915]
[1777918443383,59.43,80367.9,0.2,0.98237,2e-05,1.38538]
[1777918444390,59.43,80365.67,0.2,0.98232,2e-05,1.38867]
[1777918449425,59.42,80365.11,0.2,0.98232,2e-05,1.38897]
[1777918454460,59.42,80365.1,0.2,0.98233,2e-05,1.38843]
[1777918459495,59.41,80364.85,0.2,0.98233,2e-05,1.38827]
[1777918460502,59.41,80366.15,0.2,0.98236,2e-05,1.38618]
[1777918465538,59.4,80365.22,0.2,0.98235,2e-05,1.38707]
[1777918470572,59.4,80364.8,0.2,0.98235,2e-05,1.38718]
[1777918472586,59.4,80367.13,0.2,0.98246,2e-05,1.37892]
[1777918477621,59.39,80367.39,0.2,0.98247,2e-05,1.37808]
[1777918482656,59.39,80367.83,0.2,0.98248,2e-05,1.37706]
[1777918487691,59.39,80366.98,0.2,0.98247,2e-05,1.37792]
[1777918489705,59.38,80371.7,0.2,0.98258,2e-05,1.37059]
[1777918490712,59.38,80375.4,0.2,0.98268,2e-05,1.36426]
[1777918491719,59.38,80376.68,0.2,0.98271,2e-05,1.36227]
[1777918492726,59.38,80377.99,0.2,0.98274,2e-05,1.36024]
[1777918494739,59.37,80379.22,0.2,0.98277,2e-05,1.35827]
[1777918496754,59.37,80378.12,0.2,0.98274,2e-05,1.35981]
[1777918498768,59.37,80375.88,0.2,0.9827,2e-05,1.36306]
[1777918500781,59.37,80373.41,0.2,0.98264,2e-05,1.36666]
[1777918501789,59.37,80368.39,0.2,0.98253,2e-05,1.37418]
[1777918502796,59.37,80366.83,0.2,0.98249,2e-05,1.37646]
[1777918505818,59.37,80364.76,0.2,0.98245,2e-05,1.37934]
[1777918506825,59.37,80361.76,0.2,0.98238,2e-05,1.38382]
[1777918507832,59.36,80353.83,0.2,0.9822,2e-05,1.39585]
[1777918508839,59.36,80351.3,0.2,0.98214,2e-05,1.39961]
[1777918513874,59.36,80351.25,0.2,0.98215,2e-05,1.39906]
[1777918518910,59.35,80350.56,0.2,0.98215,2e-05,1.39949]
[1777918522938,59.35,80344.03,0.2,0.982,2e-05,1.40907]
[1777918523945,59.34,80330.44,0.2,0.98168,2e-05,1.43006]
[1777918525260,59.34,80330.44,0.2,0.98168,2e-05,1.43006]
[1777918525267,59.34,80319.18,0.2,0.98142,2e-05,1.44758]
[1777918525959,59.34,80307.58,0.2,0.98114,2e-05,1.46578]
[1777918526968,59.34,80296.15,0.2,0.98086,2e-05,1.48385]
[1777918527973,59.34,80283.34,0.2,0.98055,3e-05,1.50431]
[1777918528980,59.33,80292.35,0.2,0.98077,2e-05,1.48939]
[1777918529987,59.33,80291.86,0.2,0.98077,2e-05,1.48989]
[1777918530994,59.33,80286.64,0.2,0.98064,2e-05,1.49805]
[1777918532001,59.32,80278.4,0.2,0.9805,3e-05,1.50639]
[1777918532640,59.32,80278.4,0.2,0.9805,3e-05,1.50639]
[1777918534019,59.32,80273.34,0.2,0.98038,3e-05,1.51401]
[1777918536033,59.28,80269.83,0.2,0.98035,3e-05,1.51609]
[1777918536443,59.28,80269.83,0.2,0.98035,3e-05,1.51609]
[1777918537040,59.28,80271.28,0.2,0.98039,3e-05,1.51338]
[1777918538048,59.28,80274.58,0.2,0.98048,3e-05,1.50765]
[1777918539056,59.28,80276.24,0.2,0.98052,3e-05,1.50462]
[1777918540063,59.25,80277.48,0.2,0.9806,3e-05,1.49945]
[1777918541070,59.22,80279.39,0.2,0.9807,2e-05,1.4933]
[1777918541507,59.22,80279.39,0.2,0.9807,2e-05,1.4933]
[1777918541559,59.22,80279.39,0.2,0.9807,2e-05,1.4933]
[1777918541575,59.22,80279.39,0.2,0.9807,2e-05,1.4933]
[1777918542077,59.19,80280.28,0.2,0.98076,2e-05,1.48893]
[1777918547111,59.06,80284.73,0.2,0.98108,2e-05,1.46814]
[1777918548118,59.04,80286.03,0.2,0.98115,2e-05,1.46362]
[1777918553155,58.93,80286.76,0.2,0.98134,2e-05,1.45119]
[1777918555169,58.89,80291.73,0.2,0.98152,2e-05,1.43908]
[1777918556176,58.87,80299.49,0.2,0.98174,2e-05,1.42494]
[1777918557183,58.87,80301.44,0.2,0.98179,2e-05,1.42171]
[1777918558190,58.87,80302.85,0.2,0.98182,2e-05,1.41933]
[1777918562219,58.87,80301.81,0.2,0.98181,2e-05,1.42033]
[1777918566470,58.86,80301.66,0.2,0.98181,2e-05,1.41992]
[1777918568263,58.86,80298.43,0.2,0.98174,2e-05,1.42468]
[1777918573298,58.85,80299.48,0.2,0.98178,2e-05,1.42218]
[1777918574305,58.85,80303.67,0.2,0.98188,2e-05,1.41544]
[1777918575312,58.84,80306.92,0.2,0.98196,2e-05,1.4102]
[1777918576319,58.84,80308.72,0.2,0.98201,2e-05,1.40725]
[1777918577325,58.84,80307.58,0.2,0.98198,2e-05,1.40889]
[1777918577580,58.84,80307.58,0.2,0.98198,2e-05,1.40889]
[1777918578333,58.84,80308.18,0.2,0.982,2e-05,1.40781]
[1777918580346,58.84,80313.5,0.2,0.98212,2e-05,1.39953]
[1777918582361,58.84,80316.24,0.2,0.98219,2e-05,1.39515]
[1777918585382,58.84,80313.53,0.2,0.98213,2e-05,1.39899]
[1777918588403,58.83,80311.31,0.2,0.98208,2e-05,1.40205]
[1777918591424,58.83,80310.08,0.2,0.98212,2e-05,1.39902]
[1777918595452,58.82,80307.98,0.2,0.98208,2e-05,1.40176]
[1777918600487,58.82,80303.13,0.2,0.98197,2e-05,1.40867]
[1777918601494,58.82,80301.0,0.2,0.98192,2e-05,1.41187]
[1777918602501,58.81,80297.02,0.2,0.98183,2e-05,1.41796]
[1777918603507,58.81,80294.85,0.2,0.98178,2e-05,1.42122]
[1777918604515,58.81,80291.84,0.2,0.98171,2e-05,1.4258]
[1777918609550,58.8,80292.71,0.2,0.98175,2e-05,1.4234]
[1777918614585,58.79,80295.58,0.2,0.98183,2e-05,1.41804]
[1777918615594,58.79,80301.5,0.2,0.98197,2e-05,1.40861]
[1777918616602,58.79,80306.75,0.2,0.9821,2e-05,1.40028]
[1777918617610,58.79,80300.54,0.2,0.98195,2e-05,1.40996]
[1777918618617,58.79,80290.39,0.2,0.98171,2e-05,1.42563]
[1777918619624,58.79,80282.39,0.2,0.98152,2e-05,1.43813]
[1777918621637,58.78,80286.28,0.2,0.98162,2e-05,1.43156]
[1777918622644,58.77,80290.02,0.2,0.98174,2e-05,1.42384]
[1777918623801,58.77,80290.02,0.2,0.98174,2e-05,1.42384]
[1777918623825,58.77,80290.02,0.2,0.98174,2e-05,1.42384]
[1777918623836,58.76,80292.16,0.2,0.98179,2e-05,1.4203]
[1777918627680,58.76,80287.79,0.2,0.9817,2e-05,1.42654]
[1777918628687,58.76,80285.67,0.2,0.98165,2e-05,1.42972]
[1777918633722,58.7,80286.57,0.2,0.98175,2e-05,1.42277]
[1777918635736,58.7,80289.02,0.2,0.98182,2e-05,1.41859]
[1777918640771,58.69,80284.44,0.2,0.98172,2e-05,1.42503]
[1777918645806,58.68,80284.37,0.2,0.98173,2e-05,1.4243]
[1777918650841,58.68,80283.25,0.2,0.98172,2e-05,1.42525]
[1777918651848,58.68,80282.41,0.2,0.98175,2e-05,1.42181]
[1777918652855,58.67,80275.88,0.2,0.9816,2e-05,1.43198]
[1777918654869,58.64,80273.11,0.2,0.98159,2e-05,1.43285]
[1777918656883,58.62,80270.83,0.2,0.98156,2e-05,1.43454]
[1777918660910,58.57,80268.48,0.2,0.98158,2e-05,1.43287]
[1777918663932,58.55,80266.16,0.2,0.98156,2e-05,1.43448]
[1777918665946,58.55,80272.02,0.2,0.98171,2e-05,1.42482]
[1777918670335,58.54,80271.71,0.2,0.98171,2e-05,1.42482]
[1777918670422,58.54,80274.74,0.2,0.98178,2e-05,1.41987]
[1777918670981,58.54,80278.73,0.2,0.98188,2e-05,1.41342]
[1777918672996,58.54,80285.38,0.2,0.98204,2e-05,1.4027]
[1777918673837,58.54,80285.38,0.2,0.98204,2e-05,1.4027]
[1777918674003,58.54,80287.78,0.2,0.9821,2e-05,1.39883]
[1777918678005,58.53,80287.3,0.2,0.98209,2e-05,1.39924]
[1777918678077,58.53,80287.3,0.2,0.98209,2e-05,1.39924]
[1777918678178,58.53,80287.21,0.2,0.98209,2e-05,1.39926]
[1777918684074,58.52,80280.15,0.2,0.98194,2e-05,1.40962]
[1777918685082,58.52,80276.08,0.2,0.98184,2e-05,1.4159]
[1777918687096,58.52,80263.38,0.2,0.98154,2e-05,1.43575]
[1777918688103,58.52,80260.05,0.2,0.98146,2e-05,1.44089]
[1777918689114,58.52,80247.67,0.2,0.98116,2e-05,1.46061]
[1777918689892,58.52,80247.67,0.2,0.98116,2e-05,1.46061]
[1777918690120,58.52,80245.92,0.2,0.98112,2e-05,1.46322]
[1777918691127,58.51,80251.23,0.2,0.98125,2e-05,1.45441]
[1777918696162,58.5,80252.15,0.2,0.98129,2e-05,1.45188]
[1777918701197,58.49,80249.42,0.2,0.98124,2e-05,1.45523]
[1777918706232,58.48,80248.79,0.2,0.98124,2e-05,1.45519]
[1777918709253,58.48,80245.28,0.2,0.98116,2e-05,1.46022]
[1777918711267,58.47,80247.68,0.2,0.98129,2e-05,1.45123]
[1777918712274,58.47,80251.33,0.2,0.98138,2e-05,1.44515]
[1777918715294,58.47,80245.27,0.2,0.98124,2e-05,1.45432]
[1777918718316,58.46,80242.41,0.2,0.98118,2e-05,1.4583]
[1777918723351,58.45,80240.92,0.2,0.98116,2e-05,1.45962]
[1777918728386,58.44,80240.41,0.2,0.98116,2e-05,1.45937]
[1777918734428,58.43,80243.01,0.2,0.98125,2e-05,1.45389]
[1777918737449,58.42,80245.36,0.2,0.98131,2e-05,1.44949]
[1777918738465,58.42,80250.4,0.2,0.98144,2e-05,1.44119]
[1777918738955,58.42,80250.4,0.2,0.98144,2e-05,1.44119]
[1777918739464,58.42,80253.42,0.2,0.98152,2e-05,1.43617]
[1777918740471,58.42,80256.87,0.2,0.9816,2e-05,1.43049]
[1777918742201,58.41,80256.59,0.2,0.9816,2e-05,1.43077]
[1777918742485,58.41,80254.27,0.2,0.98154,2e-05,1.43431]
[1777918743492,58.41,80247.48,0.2,0.98138,2e-05,1.44501]
[1777918744499,58.41,80244.51,0.2,0.98131,2e-05,1.4496]
[1777918745508,58.41,80242.02,0.2,0.98125,2e-05,1.45341]
[1777918746516,58.41,80248.63,0.2,0.98142,2e-05,1.44258]
[1777918747523,58.4,80253.62,0.2,0.98154,2e-05,1.43438]
[1777918748172,58.4,80253.62,0.2,0.98154,2e-05,1.43438]
[1777918748530,58.4,80255.64,0.2,0.9816,2e-05,1.43097]
[1777918749537,58.4,80253.38,0.2,0.98154,2e-05,1.43441]
[1777918749887,58.4,80253.38,0.2,0.98154,2e-05,1.43441]
[1777918751551,58.4,80247.98,0.2,0.98142,2e-05,1.44272]
[1777918752564,58.4,80250.37,0.2,0.98148,2e-05,1.43871]
[1777918757593,58.39,80251.1,0.2,0.98151,2e-05,1.43665]
[1777918761516,58.38,80252.66,0.2,0.98155,2e-05,1.4338]
[1777918761539,58.38,80257.46,0.2,0.98167,2e-05,1.4258]
[1777918761575,58.38,80257.46,0.2,0.98167,2e-05,1.4258]
[1777918761621,58.38,80261.21,0.2,0.98177,2e-05,1.41985]
[1777918764642,58.34,80263.16,0.2,0.98188,2e-05,1.41246]
[1777918769677,58.33,80262.9,0.2,0.98188,2e-05,1.41221]
[1777918771691,58.33,80263.61,0.2,0.98196,2e-05,1.40611]
[1777918776726,58.32,80261.19,0.2,0.98191,2e-05,1.4093]
[1777918779747,58.32,80258.51,0.2,0.98185,2e-05,1.41317]
[1777918781761,58.32,80255.98,0.2,0.98179,2e-05,1.41691]
[1777918786796,58.29,80253.18,0.2,0.98177,2e-05,1.41819]
[1777918791830,58.26,80253.99,0.2,0.98184,2e-05,1.41369]
[1777918792838,58.26,80251.91,0.2,0.98179,2e-05,1.41686]
[1777918793845,58.25,80248.79,0.2,0.98172,2e-05,1.42168]
[1777918795859,58.25,80246.15,0.2,0.98166,2e-05,1.42559]
[1777918800894,58.21,80243.59,0.2,0.98167,2e-05,1.42504]
[1777918802908,58.18,80240.9,0.2,0.98165,2e-05,1.42636]
[1777918807944,58.18,80239.62,0.2,0.98162,2e-05,1.42826]
[1777918811972,58.18,80235.97,0.2,0.98153,2e-05,1.4341]
[1777918817007,58.18,80234.08,0.2,0.98148,2e-05,1.43714]
[1777918822042,58.18,80229.01,0.2,0.98136,2e-05,1.44531]
[1777918825030,58.18,80228.62,0.2,0.98135,2e-05,1.44594]
[1777918825063,58.18,80232.94,0.2,0.98146,2e-05,1.43897]
[1777918826070,58.18,80239.14,0.2,0.98161,2e-05,1.42902]
[1777918827077,58.18,80242.44,0.2,0.98169,2e-05,1.42375]
[1777918828588,58.18,80242.44,0.2,0.98169,2e-05,1.42375]
[1777918830098,58.18,80238.93,0.2,0.9816,2e-05,1.42936]
[1777918831105,58.18,80238.39,0.2,0.98165,2e-05,1.42559]
[1777918832112,58.18,80241.07,0.2,0.98171,2e-05,1.42132]
[1777918835960,58.18,80241.72,0.2,0.98173,2e-05,1.42028]
[1777918836057,58.18,80241.72,0.2,0.98173,2e-05,1.42028]
[1777918836140,58.18,80246.57,0.2,0.98184,2e-05,1.41257]
[1777918837147,58.18,80255.45,0.2,0.98206,2e-05,1.39853]
[1777918838154,58.18,80257.4,0.2,0.98211,2e-05,1.39546]
[1777918840172,58.18,80261.54,0.2,0.9822,2e-05,1.38896]
[1777918841178,58.18,80267.22,0.2,0.98234,2e-05,1.38009]
[1777918843192,58.18,80273.23,0.2,0.98248,2e-05,1.37075]
[1777918844199,58.18,80277.2,0.2,0.98257,2e-05,1.3646]
[1777918846213,58.18,80279.34,0.2,0.98262,2e-05,1.3613]
[1777918851248,58.18,80281.01,0.2,0.98266,2e-05,1.35873]
[1777918852255,58.18,80277.03,0.2,0.98257,2e-05,1.36487]
[1777918853262,58.18,80274.48,0.2,0.98251,2e-05,1.36881]
[1777918854269,58.18,80277.88,0.2,0.98259,2e-05,1.36355]
[1777918856283,58.18,80280.28,0.2,0.98264,2e-05,1.35985]
[1777918861318,58.18,80288.93,0.2,0.98285,2e-05,1.34658]
[1777918862325,58.18,80295.49,0.2,0.983,2e-05,1.33658]
[1777918863332,58.18,80297.89,0.2,0.98305,2e-05,1.33293]
[1777918867360,58.18,80293.85,0.2,0.98296,2e-05,1.33907]
[1777918871388,58.18,80277.22,0.2,0.98257,2e-05,1.36457]
[1777918872395,58.18,80272.01,0.2,0.98245,2e-05,1.37264]
[1777918877430,58.18,80270.64,0.2,0.98242,2e-05,1.37477]
[1777918882466,58.18,80270.1,0.2,0.98241,2e-05,1.37561]
[1777918888509,58.18,80266.52,0.2,0.98232,2e-05,1.38118]
[1777918889516,58.18,80264.04,0.2,0.98226,2e-05,1.38505]
[1777918890523,58.18,80260.81,0.2,0.98219,2e-05,1.39011]
[1777918891530,58.18,80263.03,0.2,0.98229,2e-05,1.38209]
[1777918892174,58.18,80263.03,0.2,0.98229,2e-05,1.38209]
[1777918892536,58.18,80268.23,0.2,0.98242,2e-05,1.37399]
[1777918893544,58.18,80270.64,0.2,0.98247,2e-05,1.37025]
[1777918894551,58.18,80268.4,0.2,0.98242,2e-05,1.37372]
[1777918895760,58.18,80268.17,0.2,0.98242,2e-05,1.37408]
[1777918901602,58.18,80264.85,0.2,0.98234,2e-05,1.37925]
[1777918902609,58.18,80260.78,0.2,0.98224,2e-05,1.3856]
[1777918903053,58.18,80260.78,0.2,0.98224,2e-05,1.3856]
[1777918903165,58.18,80260.78,0.2,0.98224,2e-05,1.3856]
[1777918903616,58.18,80257.48,0.2,0.98216,2e-05,1.39077]
[1777918905630,58.18,80254.31,0.2,0.98209,2e-05,1.39575]
[1777918906637,58.18,80249.08,0.2,0.98196,2e-05,1.404]
[1777918907644,58.18,80245.86,0.2,0.98189,2e-05,1.40898]
[1777918908651,58.18,80242.54,0.2,0.98181,2e-05,1.41413]
[1777918912679,58.17,80240.36,0.2,0.98176,2e-05,1.41708]
[1777918917713,58.14,80240.3,0.2,0.98181,2e-05,1.41402]
[1777918922749,57.99,80239.17,0.2,0.98201,2e-05,1.40029]
[1777918923756,57.98,80231.67,0.2,0.98185,2e-05,1.4112]
[1777918926111,57.98,80231.68,0.2,0.98186,2e-05,1.41019]
[1777918926173,57.95,80234.68,0.2,0.98197,2e-05,1.40309]
[1777918926778,57.95,80240.08,0.2,0.9821,2e-05,1.39455]
[1777918927785,57.94,80242.53,0.2,0.98218,2e-05,1.38964]
[1777918929679,57.94,80242.53,0.2,0.98218,2e-05,1.38964]
[1777918933827,57.94,80243.51,0.2,0.98221,2e-05,1.38761]
[1777918936245,57.94,80243.65,0.2,0.98221,2e-05,1.38732]
[1777918936848,57.94,80238.85,0.2,0.9821,2e-05,1.39473]
[1777918937855,57.94,80242.11,0.2,0.98218,2e-05,1.38951]
[1777918938862,57.93,80244.42,0.2,0.98223,2e-05,1.38579]
[1777918939957,57.93,80244.42,0.2,0.98223,2e-05,1.38579]
[1777918945393,57.92,80244.43,0.2,0.98225,2e-05,1.38462]
[1777918945911,57.92,80240.17,0.2,0.98215,2e-05,1.39117]
[1777918949038,57.92,80241.21,0.2,0.98218,2e-05,1.38936]
[1777918950969,57.92,80241.07,0.2,0.98218,2e-05,1.38941]
[1777918951021,57.91,80240.55,0.2,0.98223,2e-05,1.38505]
[1777918954717,57.9,80239.8,0.2,0.98223,2e-05,1.38498]
[1777918953968,57.89,80242.97,0.2,0.98232,2e-05,1.37937]
[1777918959530,57.89,80244.26,0.2,0.98235,2e-05,1.3771]
[1777918962211,57.87,80244.95,0.2,0.9824,2e-05,1.37414]
[1777918962243,57.87,80259.74,0.2,0.98275,2e-05,1.35055]
[1777918963035,57.87,80262.1,0.2,0.98281,2e-05,1.34692]
[1777918964042,57.87,80264.61,0.2,0.98287,2e-05,1.34306]
[1777918965489,57.87,80264.61,0.2,0.98287,2e-05,1.34306]
[1777918965512,57.87,80262.5,0.2,0.98282,2e-05,1.3463]
[1777918972098,57.87,80261.64,0.2,0.9828,2e-05,1.34762]
[1777918973106,57.87,80259.09,0.2,0.98274,2e-05,1.35156]
[1777918975079,57.87,80258.57,0.2,0.98273,2e-05,1.35236]
[1777918975326,57.87,80258.57,0.2,0.98273,2e-05,1.35236]
[1777918975426,57.87,80258.19,0.2,0.98272,2e-05,1.35294]
[1777918977133,57.87,80264.11,0.2,0.98286,2e-05,1.34382]
[1777918980154,57.87,80258.34,0.2,0.98272,2e-05,1.35271]
[1777918981161,57.87,80251.44,0.2,0.98256,2e-05,1.3634]
[1777918982718,57.87,80251.44,0.2,0.98256,2e-05,1.3634]
[1777918982761,57.86,80248.0,0.2,0.98249,2e-05,1.36813]
[1777918983175,57.86,80240.67,0.2,0.98232,2e-05,1.37897]
[1777918986237,57.84,80240.26,0.2,0.98233,2e-05,1.37836]
[1777918987207,57.83,80247.19,0.2,0.98252,2e-05,1.36628]
[1777918992242,57.8,80244.76,0.2,0.9825,2e-05,1.36695]
[1777918997607,57.78,80245.79,0.2,0.98256,2e-05,1.36348]
[1777918997826,57.78,80245.79,0.2,0.98256,2e-05,1.36348]
[1777918997620,57.77,80244.68,0.2,0.98255,2e-05,1.36396]
[1777919003319,57.74,80243.67,0.2,0.98258,2e-05,1.3618]
[1777919009361,57.7,80245.48,0.2,0.98268,2e-05,1.35525]
[1777919010367,57.69,80248.02,0.2,0.98275,2e-05,1.35069]
[1777919011375,57.69,80249.56,0.2,0.98285,2e-05,1.34322]
[1777919014396,57.67,80247.07,0.2,0.98282,2e-05,1.34521]
[1777919015402,57.66,80241.79,0.2,0.9827,2e-05,1.35276]
[1777919016409,57.66,80238.9,0.2,0.98265,2e-05,1.35662]
[1777919021445,57.63,80239.77,0.2,0.98271,2e-05,1.35216]
[1777919026480,57.6,80237.74,0.2,0.98271,2e-05,1.35221]
[1777919028495,57.59,80234.78,0.2,0.98266,2e-05,1.35556]
[1777919031522,57.57,80221.61,0.2,0.98238,2e-05,1.37429]
[1777919032568,57.57,80221.61,0.2,0.98238,2e-05,1.37429]
[1777919032584,57.56,80206.98,0.2,0.98203,2e-05,1.39682]
[1777919033530,57.56,80203.35,0.2,0.98195,2e-05,1.40198]
[1777919034537,57.55,80206.33,0.2,0.98204,2e-05,1.39659]
[1777919035545,57.54,80209.38,0.2,0.98212,2e-05,1.3911]
[1777919035928,57.54,80209.38,0.2,0.98212,2e-05,1.3911]
[1777919036551,57.54,80220.61,0.2,0.9824,2e-05,1.37272]
[1777919037449,57.54,80220.61,0.2,0.9824,2e-05,1.37272]
[1777919037559,57.53,80228.49,0.2,0.9826,2e-05,1.35975]
[1777919038566,57.53,80234.27,0.2,0.98274,2e-05,1.35013]
[1777919039573,57.52,80227.79,0.2,0.9826,2e-05,1.3596]
[1777919040872,57.52,80227.79,0.2,0.9826,2e-05,1.3596]
[1777919044713,57.5,80228.61,0.2,0.98265,2e-05,1.35582]
[1777919044767,57.49,80210.64,0.2,0.98224,2e-05,1.38342]
[1777919045565,57.49,80210.64,0.2,0.98224,2e-05,1.38342]
[1777919045615,57.48,80207.88,0.2,0.98218,2e-05,1.38717]
[1777919046622,57.48,80210.77,0.2,0.98226,2e-05,1.38196]
[1777919047846,57.48,80210.77,0.2,0.98226,2e-05,1.38196]
[1777919050202,57.46,80210.34,0.2,0.98228,2e-05,1.38075]
[1777919050649,57.45,80204.05,0.2,0.98213,2e-05,1.39009]
[1777919051657,57.4,80200.8,0.2,0.98215,2e-05,1.38899]
[1777919052567,57.4,80200.8,0.2,0.98215,2e-05,1.38899]
[1777919053811,57.39,80201.13,0.2,0.98217,2e-05,1.38783]
[1777919055684,57.37,80203.89,0.2,0.98226,2e-05,1.38155]
[1777919060720,57.29,80203.64,0.2,0.98239,2e-05,1.37317]
[1777919064988,57.16,80203.34,0.2,0.98259,2e-05,1.35991]
[1777919065066,57.16,80203.34,0.2,0.98259,2e-05,1.35991]
[1777919065091,57.16,80203.34,0.2,0.98259,2e-05,1.35991]
[1777919065755,57.15,80203.6,0.2,0.9826,2e-05,1.35888]
[1777919070790,57.12,80208.06,0.2,0.98276,2e-05,1.34875]
[1777919071797,57.12,80209.53,0.2,0.98285,2e-05,1.34136]
[1777919073071,57.11,80210.86,0.2,0.98289,2e-05,1.33867]
[1777919073193,57.11,80210.86,0.2,0.98289,2e-05,1.33867]
[1777919073346,57.11,80210.86,0.2,0.98289,2e-05,1.33867]
[1777919073812,57.1,80210.36,0.2,0.98289,2e-05,1.33882]
[1777919074819,57.1,80207.81,0.2,0.98284,2e-05,1.34217]
[1777919079763,57.02,80206.53,0.2,0.98293,2e-05,1.3361]
[1777919079844,57.02,80206.53,0.2,0.98293,2e-05,1.3361]
[1777919079852,57.02,80206.53,0.2,0.98293,2e-05,1.3361]
[1777919080049,57.01,80206.84,0.2,0.98295,2e-05,1.335]
[1777919080081,57.01,80206.84,0.2,0.98295,2e-05,1.335]
[1777919080862,57.01,80208.1,0.2,0.98299,2e-05,1.33242]
[1777919083883,56.99,80210.77,0.2,0.98308,2e-05,1.32641]
[1777919084890,56.99,80214.39,0.2,0.98316,2e-05,1.32088]
[1777919085897,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919085981,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919086082,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919086095,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919086272,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919086326,56.99,80216.62,0.2,0.98321,2e-05,1.3175]
[1777919086904,56.99,80217.34,0.2,0.98324,2e-05,1.31577]
[1777919090933,56.96,80219.66,0.2,0.98333,2e-05,1.30974]
[1777919091940,56.96,80222.24,0.2,0.9834,2e-05,1.30517]
[1777919092949,56.95,80220.13,0.2,0.98336,2e-05,1.30778]
[1777919093955,56.94,80217.75,0.2,0.98331,2e-05,1.31081]
[1777919094384,56.94,80217.75,0.2,0.98331,2e-05,1.31081]
[1777919094443,56.94,80217.75,0.2,0.98331,2e-05,1.31081]
[1777919094821,56.94,80217.75,0.2,0.98331,2e-05,1.31081]
[1777919094963,56.94,80217.71,0.2,0.98332,2e-05,1.31026]
[1777919096716,56.94,80217.71,0.2,0.98332,2e-05,1.31026]
[1777919097983,56.92,80220.35,0.2,0.98341,2e-05,1.30436]
[1777919099739,56.92,80220.35,0.2,0.98341,2e-05,1.30436]
[1777919099835,56.92,80220.35,0.2,0.98341,2e-05,1.30436]
[1777919099850,56.92,80220.35,0.2,0.98341,2e-05,1.30436]
[1777919100079,56.91,80221.06,0.2,0.98344,2e-05,1.30205]
[1777919102262,56.9,80219.97,0.2,0.98343,2e-05,1.30309]
[1777919102328,56.9,80219.97,0.2,0.98343,2e-05,1.30309]
[1777919102392,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919103248,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919103326,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919103351,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919103578,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919103689,56.89,80217.69,0.2,0.98339,2e-05,1.30535]
[1777919106833,56.88,80220.03,0.2,0.98347,2e-05,1.30054]
[1777919107076,56.87,80219.93,0.2,0.98347,2e-05,1.30018]
[1777919107187,56.87,80219.93,0.2,0.98347,2e-05,1.30018]
[1777919110826,56.87,80221.19,0.2,0.9835,2e-05,1.29845]
[1777919111073,56.86,80221.19,0.2,0.98351,2e-05,1.29722]
[1777919111189,56.86,80221.19,0.2,0.98351,2e-05,1.29722]
[1777919111240,56.86,80223.47,0.2,0.98358,2e-05,1.29314]
[1777919113844,56.86,80221.92,0.2,0.98354,2e-05,1.2955]
[1777919113957,56.86,80221.92,0.2,0.98354,2e-05,1.2955]
[1777919114076,56.84,80221.34,0.2,0.98355,2e-05,1.29515]
[1777919114087,56.84,80221.34,0.2,0.98355,2e-05,1.29515]
[1777919114948,56.84,80221.34,0.2,0.98355,2e-05,1.29515]
[1777919114983,56.84,80218.41,0.2,0.98349,2e-05,1.299]
[1777919115079,56.84,80218.41,0.2,0.98349,2e-05,1.299]
[1777919116829,56.83,80217.39,0.2,0.98347,2e-05,1.29994]
[1777919117074,56.83,80217.56,0.2,0.98349,2e-05,1.29907]
[1777919121436,56.8,80212.58,0.2,0.98341,2e-05,1.30421]
[1777919122460,56.8,80212.58,0.2,0.98341,2e-05,1.30421]
[1777919122472,56.8,80190.57,0.2,0.9829,2e-05,1.33765]
[1777919124175,56.8,80190.73,0.2,0.98291,2e-05,1.33754]
[1777919126003,56.8,80190.73,0.2,0.98291,2e-05,1.33754]
[1777919126079,56.79,80190.8,0.2,0.98292,2e-05,1.3368]
[1777919127802,56.79,80191.12,0.2,0.98292,2e-05,1.33634]
[1777919127844,56.79,80191.12,0.2,0.98292,2e-05,1.33634]
[1777919127867,56.79,80191.19,0.2,0.98294,2e-05,1.33565]
[1777919128626,56.79,80191.19,0.2,0.98294,2e-05,1.33565]
[1777919128839,56.79,80191.19,0.2,0.98294,2e-05,1.33565]
[1777919131225,56.79,80189.43,0.2,0.98295,2e-05,1.33407]
[1777919135253,56.79,80184.88,0.2,0.98284,2e-05,1.34134]
[1777919136260,56.79,80182.77,0.2,0.98279,2e-05,1.34468]
[1777919138062,56.79,80182.99,0.2,0.98279,2e-05,1.34435]
[1777919138074,56.79,80182.99,0.2,0.98279,2e-05,1.34435]
[1777919138336,56.79,80182.99,0.2,0.98279,2e-05,1.34435]
[1777919141282,56.79,80183.63,0.2,0.9828,2e-05,1.3434]
[1777919141325,56.79,80183.63,0.2,0.9828,2e-05,1.3434]
[1777919141383,56.79,80183.66,0.2,0.98281,2e-05,1.34337]
[1777919146276,56.79,80184.63,0.2,0.98283,2e-05,1.34193]
[1777919146331,56.79,80184.63,0.2,0.98283,2e-05,1.34193]
[1777919146399,56.79,80184.63,0.2,0.98283,2e-05,1.34193]
[1777919146582,56.79,80184.63,0.2,0.98283,2e-05,1.34193]
[1777919146666,56.79,80186.6,0.2,0.98287,2e-05,1.33886]
[1777919147336,56.79,80189.01,0.2,0.98293,2e-05,1.33512]
[1777919148344,56.79,80186.65,0.2,0.98287,2e-05,1.33884]
[1777919151760,56.79,80187.36,0.2,0.98289,2e-05,1.33778]
[1777919151827,56.79,80187.36,0.2,0.98289,2e-05,1.33778]
[1777919151861,56.79,80187.68,0.2,0.9829,2e-05,1.33731]
[1777919154467,56.79,80183.89,0.2,0.98281,2e-05,1.34333]
[1777919155275,56.79,80183.89,0.2,0.98281,2e-05,1.34333]
[1777919155400,56.79,80170.02,0.2,0.98247,2e-05,1.36525]
[1777919156406,56.79,80166.69,0.2,0.98239,2e-05,1.37053]
[1777919158265,56.79,80168.41,0.2,0.98244,2e-05,1.3675]
[1777919158420,56.79,80171.31,0.2,0.98251,2e-05,1.36265]
[1777919159866,56.79,80171.31,0.2,0.98251,2e-05,1.36265]
[1777919159902,56.79,80171.31,0.2,0.98251,2e-05,1.36265]
[1777919160074,56.79,80172.61,0.2,0.98255,2e-05,1.36043]
[1777919160187,56.79,80172.61,0.2,0.98255,2e-05,1.36043]
[1777919160434,56.79,80176.71,0.2,0.98265,2e-05,1.35383]
[1777919161441,56.79,80181.6,0.2,0.98276,2e-05,1.34613]
[1777919162327,56.79,80181.6,0.2,0.98276,2e-05,1.34613]
[1777919162486,56.79,80181.6,0.2,0.98276,2e-05,1.34613]
[1777919162641,56.79,80181.6,0.2,0.98276,2e-05,1.34613]
[1777919163455,56.79,80186.57,0.2,0.98288,2e-05,1.33836]
[1777919166336,56.77,80188.28,0.2,0.98294,2e-05,1.33444]
[1777919166575,56.77,80188.28,0.2,0.98294,2e-05,1.33444]
[1777919166686,56.77,80188.28,0.2,0.98294,2e-05,1.33444]
[1777919170326,56.75,80188.81,0.2,0.98299,2e-05,1.33111]
[1777919170576,56.75,80188.81,0.2,0.98299,2e-05,1.33111]
[1777919170680,56.75,80188.81,0.2,0.98299,2e-05,1.33111]
[1777919171023,56.75,80188.81,0.2,0.98299,2e-05,1.33111]
[1777919171083,56.74,80189.55,0.2,0.98302,2e-05,1.32933]
[1777919171511,56.74,80189.62,0.2,0.98303,2e-05,1.3286]
[1777919174334,56.73,80189.55,0.2,0.98304,2e-05,1.32746]
[1777919174578,56.73,80189.55,0.2,0.98304,2e-05,1.32746]
[1777919174692,56.73,80189.55,0.2,0.98304,2e-05,1.32746]
[1777919176547,56.71,80186.27,0.2,0.983,2e-05,1.33069]
[1777919177554,56.71,80182.94,0.2,0.98292,2e-05,1.33594]
[1777919178561,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179128,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179178,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179330,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179444,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179518,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179584,56.71,80179.4,0.2,0.98283,2e-05,1.34152]
[1777919179679,56.71,80178.59,0.2,0.98281,2e-05,1.34282]
[1777919181581,56.71,80174.61,0.2,0.98272,2e-05,1.34913]
[1777919182330,56.71,80174.61,0.2,0.98272,2e-05,1.34913]
[1777919182576,56.71,80174.61,0.2,0.98272,2e-05,1.34913]
[1777919182625,56.71,80174.61,0.2,0.98272,2e-05,1.34913]
[1777919182661,56.71,80169.62,0.2,0.9826,2e-05,1.35703]
[1777919185610,56.71,80163.99,0.2,0.98246,2e-05,1.36593]
[1777919186332,56.71,80163.99,0.2,0.98246,2e-05,1.36593]
[1777919186582,56.71,80163.99,0.2,0.98246,2e-05,1.36593]
[1777919186684,56.71,80163.99,0.2,0.98246,2e-05,1.36593]
[1777919187742,56.71,80164.43,0.2,0.98247,2e-05,1.36522]
[1777919187826,56.71,80164.43,0.2,0.98247,2e-05,1.36522]
[1777919187878,56.71,80164.3,0.2,0.98247,2e-05,1.36541]
[1777919190351,56.71,80164.11,0.2,0.98247,2e-05,1.36568]
[1777919190448,56.71,80164.11,0.2,0.98247,2e-05,1.36568]
[1777919190489,56.71,80164.11,0.2,0.98247,2e-05,1.36568]
[1777919190645,56.71,80168.66,0.2,0.98258,2e-05,1.35844]
[1777919191652,56.71,80174.78,0.2,0.98278,2e-05,1.34425]
[1777919194329,56.71,80176.18,0.2,0.98281,2e-05,1.34209]
[1777919194688,56.71,80176.18,0.2,0.98281,2e-05,1.34209]
[1777919194797,56.71,80176.18,0.2,0.98281,2e-05,1.34209]
[1777919195700,56.71,80176.55,0.2,0.98282,2e-05,1.34153]
[1777919195827,56.71,80176.55,0.2,0.98282,2e-05,1.34153]
[1777919195927,56.71,80175.65,0.2,0.9828,2e-05,1.34297]
[1777919198331,56.7,80176.96,0.2,0.98284,2e-05,1.34031]
[1777919198577,56.7,80176.96,0.2,0.98284,2e-05,1.34031]
[1777919198634,56.7,80176.96,0.2,0.98284,2e-05,1.34031]
[1777919202326,56.69,80175.79,0.2,0.98284,2e-05,1.3403]
[1777919202580,56.69,80175.79,0.2,0.98284,2e-05,1.3403]
[1777919202691,56.69,80175.79,0.2,0.98284,2e-05,1.3403]
[1777919206326,56.66,80174.91,0.2,0.98285,2e-05,1.33917]
[1777919206578,56.66,80174.91,0.2,0.98285,2e-05,1.33917]
[1777919206743,56.66,80174.91,0.2,0.98285,2e-05,1.33917]
[1777919206767,56.66,80159.82,0.2,0.98249,2e-05,1.36305]
[1777919207774,56.66,80154.71,0.2,0.98237,2e-05,1.37119]
[1777919210071,56.66,80154.53,0.2,0.98236,2e-05,1.37146]
[1777919210072,56.66,80154.57,0.2,0.98237,2e-05,1.37076]
[1777919210162,56.66,80154.57,0.2,0.98237,2e-05,1.37076]
[1777919210331,56.66,80154.57,0.2,0.98237,2e-05,1.37076]
[1777919210579,56.66,80154.57,0.2,0.98237,2e-05,1.37076]
[1777919210694,56.66,80154.57,0.2,0.98237,2e-05,1.37076]
[1777919214326,56.64,80152.91,0.2,0.98236,2e-05,1.37148]
[1777919214576,56.64,80152.91,0.2,0.98236,2e-05,1.37148]
[1777919214627,56.64,80152.91,0.2,0.98236,2e-05,1.37148]
[1777919219521,56.63,80152.78,0.2,0.98237,2e-05,1.37097]
[1777919219579,56.63,80152.78,0.2,0.98237,2e-05,1.37097]
[1777919219624,56.63,80152.78,0.2,0.98237,2e-05,1.37097]
[1777919219828,56.63,80152.78,0.2,0.98237,2e-05,1.37097]
[1777919219851,56.63,80152.78,0.2,0.98237,2e-05,1.37097]
[1777919219872,56.63,80155.42,0.2,0.98243,2e-05,1.36674]
[1777919220829,56.63,80155.42,0.2,0.98243,2e-05,1.36674]
[1777919221079,56.63,80155.42,0.2,0.98243,2e-05,1.36674]
[1777919220879,56.63,80154.6,0.2,0.98241,2e-05,1.36804]
[1777919222328,56.63,80153.13,0.2,0.98238,2e-05,1.37038]
[1777919222581,56.63,80153.13,0.2,0.98238,2e-05,1.37038]
[1777919222693,56.63,80153.13,0.2,0.98238,2e-05,1.37038]
[1777919223901,56.63,80149.54,0.2,0.98229,2e-05,1.3761]
[1777919224206,56.63,80149.54,0.2,0.98229,2e-05,1.3761]
[1777919226522,56.63,80147.35,0.2,0.98225,2e-05,1.3791]
[1777919226585,56.63,80147.35,0.2,0.98225,2e-05,1.3791]
[1777919226923,56.62,80150.6,0.2,0.98233,2e-05,1.3736]
[1777919227693,56.62,80150.6,0.2,0.98233,2e-05,1.3736]
[1777919227718,56.62,80150.6,0.2,0.98233,2e-05,1.3736]
[1777919229835,56.62,80152.37,0.2,0.98238,2e-05,1.37059]
[1777919230078,56.62,80152.37,0.2,0.98238,2e-05,1.37059]
[1777919230103,56.62,80152.37,0.2,0.98238,2e-05,1.37059]
[1777919230119,56.62,80146.38,0.2,0.98223,2e-05,1.38005]
[1777919231959,56.61,80149.18,0.2,0.98231,2e-05,1.37496]
[1777919233488,56.61,80148.62,0.2,0.9823,2e-05,1.37565]
[1777919233602,56.61,80148.62,0.2,0.9823,2e-05,1.37565]
[1777919235269,56.61,80147.27,0.2,0.98227,2e-05,1.37734]
[1777919235365,56.61,80147.27,0.2,0.98227,2e-05,1.37734]
[1777919236323,56.61,80146.03,0.2,0.98224,2e-05,1.37931]
[1777919236994,56.61,80145.94,0.2,0.98224,2e-05,1.37942]
[1777919239531,56.61,80145.54,0.2,0.98223,2e-05,1.38001]
[1777919242037,56.6,80150.07,0.2,0.98236,2e-05,1.3719]
[1777919243044,56.6,80152.02,0.2,0.9824,2e-05,1.36877]
[1777919248078,56.59,80151.94,0.2,0.98242,2e-05,1.36759]
[1777919248809,56.59,80151.94,0.2,0.98242,2e-05,1.36759]
[1777919248825,56.59,80151.94,0.2,0.98242,2e-05,1.36759]
[1777919249086,56.58,80155.32,0.2,0.98251,2e-05,1.36157]
[1777919250093,56.57,80157.86,0.2,0.98258,2e-05,1.35689]
[1777919250861,56.57,80157.86,0.2,0.98258,2e-05,1.35689]
[1777919251100,56.57,80157.37,0.2,0.98264,2e-05,1.35253]
[1777919253114,56.56,80159.66,0.2,0.98271,2e-05,1.34764]
[1777919254121,56.55,80161.87,0.2,0.98277,2e-05,1.34352]
[1777919254369,56.55,80161.87,0.2,0.98277,2e-05,1.34352]
[1777919256135,56.54,80159.08,0.2,0.98272,2e-05,1.34666]
[1777919259322,56.52,80159.74,0.2,0.98277,2e-05,1.34373]
[1777919260168,56.51,80153.54,0.2,0.98263,2e-05,1.35291]
[1777919261175,56.51,80151.56,0.2,0.98259,2e-05,1.35542]
[1777919263142,56.51,80151.56,0.2,0.98259,2e-05,1.35542]
[1777919264198,56.38,80148.14,0.2,0.98271,2e-05,1.34767]
[1777919269234,56.14,80145.26,0.2,0.98302,2e-05,1.32655]
[1777919270241,56.08,80142.97,0.2,0.98306,2e-05,1.3239]
[1777919271870,56.08,80142.97,0.2,0.98306,2e-05,1.3239]
[1777919272074,56.08,80142.97,0.2,0.98306,2e-05,1.3239]
[1777919272148,56.07,80143.31,0.2,0.98309,2e-05,1.32211]
[1777919273643,56.07,80143.19,0.2,0.98309,2e-05,1.3223]
[1777919276284,56.04,80145.55,0.2,0.98318,2e-05,1.31607]
[1777919278299,56.03,80143.44,0.2,0.98315,2e-05,1.31813]
[1777919281320,56.01,80145.84,0.2,0.98323,2e-05,1.31248]
[1777919283335,56.0,80148.78,0.2,0.98332,2e-05,1.30663]
[1777919285349,55.99,80152.47,0.2,0.98343,2e-05,1.29964]
[1777919286357,55.98,80159.41,0.2,0.98361,2e-05,1.28765]
[1777919288371,55.97,80165.1,0.2,0.98375,2e-05,1.27828]
[1777919289380,55.97,80163.12,0.2,0.98371,2e-05,1.2807]
[1777919290387,55.95,80160.56,0.2,0.98367,2e-05,1.2834]
[1777919294415,55.93,80163.97,0.2,0.98379,2e-05,1.27569]
[1777919296429,55.92,80162.09,0.2,0.98376,2e-05,1.27736]
[1777919300457,55.9,80164.51,0.2,0.98385,2e-05,1.27123]
[1777919305492,55.87,80166.87,0.2,0.98395,2e-05,1.26468]
[1777919309521,55.85,80170.61,0.2,0.98406,2e-05,1.25726]
[1777919310528,55.84,80175.37,0.2,0.98418,2e-05,1.24948]
[1777919311535,55.83,80176.85,0.2,0.98428,2e-05,1.24186]
[1777919312542,55.83,80178.87,0.2,0.98433,2e-05,1.23829]
[1777919317577,55.8,80179.39,0.2,0.98438,2e-05,1.23487]
[1777919321605,55.78,80181.48,0.2,0.98446,2e-05,1.22965]
[1777919326640,55.76,80183.73,0.2,0.98455,2e-05,1.22375]
[1777919327457,55.76,80183.73,0.2,0.98455,2e-05,1.22375]
[1777919327495,55.76,80183.73,0.2,0.98455,2e-05,1.22375]
[1777919327647,55.75,80187.5,0.2,0.98464,2e-05,1.21765]
[1777919328653,55.75,80189.94,0.2,0.9847,2e-05,1.21355]
[1777919331080,55.74,80191.35,0.2,0.98474,2e-05,1.21098]
[1777919331326,55.74,80191.17,0.2,0.98474,2e-05,1.21077]
[1777919331875,55.74,80191.17,0.2,0.98474,2e-05,1.21077]
[1777919332075,55.74,80191.17,0.2,0.98474,2e-05,1.21077]
[1777919332156,55.73,80191.03,0.2,0.98474,2e-05,1.21051]
[1777919335703,55.71,80195.06,0.2,0.98486,2e-05,1.20268]
[1777919340738,55.69,80198.96,0.2,0.98498,2e-05,1.19468]
[1777919341746,55.69,80202.48,0.2,0.98506,2e-05,1.18909]
[1777919342751,55.68,80204.57,0.2,0.98511,2e-05,1.18562]
[1777919343759,55.68,80209.53,0.2,0.98522,2e-05,1.178]
[1777919346780,55.67,80212.58,0.2,0.9853,2e-05,1.17237]
[1777919349801,55.65,80214.43,0.2,0.98536,2e-05,1.16851]
[1777919350808,55.65,80217.82,0.2,0.98544,2e-05,1.16324]
[1777919352822,55.64,80221.63,0.2,0.98553,2e-05,1.15703]
[1777919354836,55.63,80225.06,0.2,0.98561,2e-05,1.1514]
[1777919357856,55.62,80233.31,0.2,0.9858,2e-05,1.13864]
[1777919358864,55.62,80240.7,0.2,0.98596,2e-05,1.12792]
[1777919359870,55.62,80244.38,0.2,0.98603,2e-05,1.12278]
[1777919361885,55.62,80247.39,0.2,0.98609,2e-05,1.11859]
[1777919363676,55.62,80246.83,0.2,0.98608,2e-05,1.11937]
[1777919365913,55.62,80249.98,0.2,0.98614,2e-05,1.115]
[1777919366920,55.62,80247.89,0.2,0.9861,2e-05,1.1179]
[1777919371955,55.62,80251.91,0.2,0.98623,2e-05,1.10835]
[1777919374693,55.62,80253.48,0.2,0.98626,2e-05,1.10619]
[1777919374825,55.62,80253.48,0.2,0.98626,2e-05,1.10619]
[1777919374976,55.62,80253.2,0.2,0.98626,2e-05,1.10657]
[1777919376990,55.62,80258.47,0.2,0.98636,2e-05,1.09933]
[1777919380012,55.62,80256.15,0.2,0.98631,2e-05,1.10251]
[1777919381018,55.62,80259.25,0.2,0.98638,2e-05,1.09826]
[1777919386052,55.62,80257.19,0.2,0.98634,2e-05,1.10108]
[1777919389074,55.62,80254.81,0.2,0.98629,2e-05,1.10435]
[1777919394202,55.62,80254.07,0.2,0.98627,2e-05,1.10537]
[1777919394231,55.62,80255.92,0.2,0.98631,2e-05,1.10283]
[1777919400152,55.62,80256.52,0.2,0.98632,2e-05,1.102]
[1777919404180,55.62,80258.93,0.2,0.98637,2e-05,1.0987]
[1777919405187,55.62,80255.19,0.2,0.9863,2e-05,1.10383]
[1777919408208,55.62,80253.07,0.2,0.98625,2e-05,1.10675]
[1777919412236,55.62,80240.46,0.2,0.986,2e-05,1.12424]
[1777919413243,55.62,80236.67,0.2,0.98592,2e-05,1.12954]
[1777919417272,55.62,80233.56,0.2,0.98586,2e-05,1.13391]
[1777919422308,55.62,80233.46,0.2,0.98586,2e-05,1.13405]
[1777919425329,55.62,80230.79,0.2,0.9858,2e-05,1.13781]
[1777919428350,55.62,80225.82,0.2,0.9857,2e-05,1.14483]
[1777919430364,55.62,80227.81,0.2,0.98574,2e-05,1.14201]
[1777919432380,55.62,80233.67,0.2,0.98591,2e-05,1.12972]
[1777919434936,55.62,80232.56,0.2,0.98588,2e-05,1.13128]
[1777919435244,55.62,80232.56,0.2,0.98588,2e-05,1.13128]
[1777919435401,55.62,80235.97,0.2,0.98595,2e-05,1.1265]
[1777919436408,55.62,80241.67,0.2,0.98607,2e-05,1.11855]
[1777919441443,55.62,80241.43,0.2,0.98607,2e-05,1.11889]
[1777919443460,55.62,80239.43,0.2,0.98603,2e-05,1.12167]
[1777919444870,55.62,80239.43,0.2,0.98603,2e-05,1.12167]
[1777919445077,55.62,80239.43,0.2,0.98603,2e-05,1.12167]
[1777919445135,55.62,80240.11,0.2,0.98604,2e-05,1.12072]
[1777919447081,55.62,80240.09,0.2,0.98604,2e-05,1.12075]
[1777919447325,55.62,80240.09,0.2,0.98604,2e-05,1.12075]
[1777919447488,55.62,80242.78,0.2,0.98609,2e-05,1.11701]
[1777919452523,55.62,80242.73,0.2,0.98609,2e-05,1.11708]
[1777919457557,55.62,80242.58,0.2,0.98609,2e-05,1.11729]
[1777919460149,55.62,80242.9,0.2,0.9861,2e-05,1.11684]
[1777919460328,55.62,80242.9,0.2,0.9861,2e-05,1.11684]
[1777919460344,55.62,80245.9,0.2,0.98616,2e-05,1.11268]
[1777919462595,55.62,80249.44,0.2,0.98623,2e-05,1.10778]
[1777919463602,55.62,80252.59,0.2,0.98629,2e-05,1.10344]
[1777919468638,55.62,80244.67,0.2,0.98613,2e-05,1.11438]
[1777919469645,55.62,80239.89,0.2,0.98603,2e-05,1.12103]
[1777919471659,55.62,80237.69,0.2,0.98599,2e-05,1.1241]
[1777919474680,55.62,80233.47,0.2,0.9859,2e-05,1.13]
[1777919479715,55.62,80231.25,0.2,0.98586,2e-05,1.13312]
[1777919481729,55.62,80233.11,0.2,0.9859,2e-05,1.13051]
[1777919482514,55.62,80233.11,0.2,0.9859,2e-05,1.13051]
[1777919482736,55.62,80231.18,0.2,0.98586,2e-05,1.13322]
[1777919485757,55.62,80232.98,0.2,0.98589,2e-05,1.13069]
[1777919487771,55.62,80236.23,0.2,0.98596,2e-05,1.12614]
[1777919489788,55.62,80240.16,0.2,0.98604,2e-05,1.12065]
[1777919491802,55.62,80241.16,0.2,0.98611,2e-05,1.11526]
[1777919494835,55.62,80238.62,0.2,0.98606,2e-05,1.11879]
[1777919497856,55.62,80234.9,0.2,0.98598,2e-05,1.12398]
[1777919499870,55.62,80231.99,0.2,0.98592,2e-05,1.12805]
[1777919504905,55.62,80234.67,0.2,0.98598,2e-05,1.1243]
[1777919505912,55.62,80243.5,0.2,0.98616,2e-05,1.11201]
[1777919506918,55.62,80247.69,0.2,0.98624,2e-05,1.10622]
[1777919508933,55.62,80244.66,0.2,0.98618,2e-05,1.11041]
[1777919509939,55.62,80240.63,0.2,0.9861,2e-05,1.116]
[1777919514641,55.62,80239.68,0.2,0.98608,2e-05,1.11732]
[1777919520016,55.62,80245.16,0.2,0.98619,2e-05,1.10972]
[1777919521019,55.62,80253.18,0.2,0.98635,2e-05,1.09867]
[1777919523033,55.62,80254.3,0.2,0.98637,2e-05,1.09713]
[1777919526727,55.62,80253.3,0.2,0.98635,2e-05,1.09851]
[1777919531089,55.62,80258.97,0.2,0.98647,2e-05,1.09075]
[1777919536124,55.62,80253.03,0.2,0.98635,2e-05,1.09888]
[1777919537131,55.62,80244.05,0.2,0.98617,2e-05,1.11125]
[1777919538138,55.62,80246.1,0.2,0.98621,2e-05,1.10842]
[1777919540154,55.62,80244.25,0.2,0.98617,2e-05,1.11098]
[1777919545189,55.62,80244.41,0.2,0.98617,2e-05,1.11075]
[1777919549217,55.62,80241.92,0.2,0.98612,2e-05,1.11421]
[1777919550224,55.62,80239.15,0.2,0.98607,2e-05,1.11805]
[1777919551231,55.62,80239.1,0.2,0.98611,2e-05,1.11412]
[1777919552238,55.62,80241.58,0.2,0.98616,2e-05,1.11068]
[1777919553245,55.62,80239.11,0.2,0.98611,2e-05,1.11411]
[1777919558280,55.62,80238.51,0.2,0.9861,2e-05,1.11494]
[1777919559287,55.62,80240.31,0.2,0.98614,2e-05,1.11244]
[1777919564322,55.62,80241.15,0.2,0.98616,2e-05,1.11128]
[1777919565329,55.62,80238.92,0.2,0.98611,2e-05,1.11437]
[1777919570364,55.62,80238.06,0.2,0.98609,2e-05,1.11557]
[1777919573384,55.62,80239.87,0.2,0.98613,2e-05,1.11305]
[1777919574392,55.62,80243.94,0.2,0.98621,2e-05,1.10742]
[1777919579427,55.62,80242.62,0.2,0.98619,2e-05,1.10924]
[1777919584463,55.62,80242.06,0.2,0.98617,2e-05,1.11002]
[1777919586476,55.62,80239.67,0.2,0.98613,2e-05,1.11333]
[1777919587483,55.62,80235.96,0.2,0.98605,2e-05,1.11849]
[1777919592518,55.62,80238.4,0.2,0.9861,2e-05,1.11509]
[1777919593525,55.62,80240.64,0.2,0.98615,2e-05,1.11198]
[1777919598561,55.62,80240.35,0.2,0.98614,2e-05,1.11239]
[1777919600576,55.62,80245.92,0.2,0.98625,2e-05,1.10469]
[1777919601581,55.62,80252.16,0.2,0.98638,2e-05,1.09611]
[1777919603595,55.62,80252.96,0.2,0.98639,2e-05,1.09501]
[1777919608630,55.62,80252.15,0.2,0.98638,2e-05,1.09612]
[1777919613665,55.62,80258.72,0.2,0.98655,2e-05,1.08322]
[1777919615679,55.62,80256.05,0.2,0.9865,2e-05,1.08685]
[1777919617693,55.62,80253.11,0.2,0.98644,2e-05,1.09086]
[1777919622728,55.62,80253.52,0.2,0.98645,2e-05,1.0903]
[1777919623735,55.62,80257.11,0.2,0.98652,2e-05,1.08541]
[1777919624742,55.62,80258.9,0.2,0.98656,2e-05,1.08297]
[1777919625749,55.62,80256.34,0.2,0.98651,2e-05,1.08645]
[1777919630784,55.62,80257.85,0.2,0.98654,2e-05,1.0844]
[1777919632798,55.62,80260.63,0.2,0.98659,2e-05,1.08063]
[1777919637833,55.62,80259.84,0.2,0.98658,2e-05,1.0817]
[1777919638840,55.62,80257.73,0.2,0.98653,2e-05,1.08456]
[1777919639847,55.62,80250.45,0.2,0.98639,2e-05,1.0945]
[1777919640854,55.62,80247.38,0.2,0.98633,2e-05,1.0987]
[1777919642868,55.62,80251.36,0.2,0.98641,2e-05,1.09325]
[1777919645889,55.62,80253.2,0.2,0.98644,2e-05,1.09074]
[1777919650924,55.62,80255.37,0.2,0.98649,2e-05,1.08778]
[1777919653945,55.62,80262.12,0.2,0.98662,2e-05,1.07861]
[1777919654952,55.62,80269.35,0.2,0.98676,2e-05,1.06886]
[1777919658980,55.62,80274.1,0.2,0.98685,2e-05,1.0625]
[1777919659987,55.62,80279.36,0.2,0.98696,2e-05,1.05548]
[1777919665022,55.62,80279.33,0.2,0.98695,2e-05,1.05552]
[1777919667036,55.62,80281.46,0.2,0.987,2e-05,1.05269]
[1777919669050,55.62,80279.51,0.2,0.98696,2e-05,1.05528]
[1777919669897,55.62,80279.51,0.2,0.98696,2e-05,1.05528]
[1777919671470,55.62,80279.47,0.2,0.987,2e-05,1.05147]
[1777919673179,55.62,80279.51,0.2,0.987,2e-05,1.05142]
[1777919673325,55.62,80279.51,0.2,0.987,2e-05,1.05142]
[1777919673423,55.62,80280.64,0.2,0.98703,2e-05,1.04992]
[1777919674085,55.62,80278.27,0.2,0.98698,2e-05,1.05307]
[1777919675091,55.62,80273.39,0.2,0.98689,2e-05,1.05956]
[1777919676099,55.62,80271.22,0.2,0.98684,2e-05,1.06246]
[1777919677106,55.62,80274.72,0.2,0.98691,2e-05,1.05779]
[1777919679120,55.62,80277.34,0.2,0.98696,2e-05,1.0543]
[1777919681134,55.62,80275.35,0.2,0.98692,2e-05,1.05695]
[1777919686170,55.62,80277.23,0.2,0.98696,2e-05,1.05445]
[1777919689190,55.62,80280.43,0.2,0.98702,2e-05,1.0502]
[1777919694226,55.62,80281.95,0.2,0.98705,2e-05,1.04819]
[1777919696240,55.62,80288.45,0.2,0.98717,2e-05,1.03962]
[1777919698253,55.62,80292.13,0.2,0.98724,2e-05,1.03479]
[1777919703289,55.62,80292.66,0.2,0.98725,2e-05,1.03409]
[1777919707317,55.62,80296.38,0.2,0.98732,2e-05,1.02923]
[1777919710338,55.62,80277.35,0.2,0.98696,2e-05,1.05429]
[1777919711345,55.62,80271.68,0.2,0.98685,2e-05,1.06185]
[1777919717387,55.62,80271.81,0.2,0.98686,2e-05,1.06168]
[1777919722422,55.62,80271.01,0.2,0.98684,2e-05,1.06274]
[1777919723429,55.62,80267.85,0.2,0.98678,2e-05,1.06698]
[1777919724436,55.62,80265.67,0.2,0.98674,2e-05,1.06991]
[1777919725355,55.62,80265.67,0.2,0.98674,2e-05,1.06991]
[1777919725443,55.62,80254.63,0.2,0.98652,2e-05,1.08484]
[1777919726450,55.62,80251.74,0.2,0.98646,2e-05,1.08878]
[1777919727456,55.62,80249.66,0.2,0.98642,2e-05,1.09162]
[1777919728936,55.62,80249.65,0.2,0.98642,2e-05,1.09163]
[1777919730479,55.62,80253.87,0.2,0.98651,2e-05,1.08588]
[1777919731210,55.62,80253.87,0.2,0.98651,2e-05,1.08588]
[1777919732493,55.62,80252.94,0.2,0.98653,2e-05,1.0832]
[1777919736521,55.62,80254.81,0.2,0.98657,2e-05,1.08066]
[1777919738767,55.62,80254.63,0.2,0.98657,2e-05,1.08091]
[1777919738831,55.62,80254.63,0.2,0.98657,2e-05,1.08091]
[1777919739542,55.62,80254.6,0.2,0.98657,2e-05,1.08095]
[1777919744577,55.62,80252.05,0.2,0.98652,2e-05,1.08441]
[1777919750618,55.62,80251.26,0.2,0.9865,2e-05,1.08549]
[1777919754647,55.62,80253.16,0.2,0.98654,2e-05,1.0829]
[1777919758675,55.62,80251.15,0.2,0.9865,2e-05,1.08564]
[1777919763710,55.62,80251.94,0.2,0.98651,2e-05,1.08456]
[1777919768745,55.62,80253.21,0.2,0.98654,2e-05,1.08283]
[1777919773780,55.62,80253.11,0.2,0.98654,2e-05,1.08297]
[1777919774787,55.62,80256.52,0.2,0.9866,2e-05,1.07834]
[1777919778815,55.62,80262.07,0.2,0.98671,2e-05,1.07085]
[1777919783850,55.62,80262.67,0.2,0.98672,2e-05,1.07004]
[1777919786162,55.62,80262.42,0.2,0.98672,2e-05,1.07038]
[1777919786239,55.62,80262.42,0.2,0.98672,2e-05,1.07038]
[1777919786341,55.62,80265.93,0.2,0.98679,2e-05,1.06566]
[1777919786871,55.62,80271.71,0.2,0.9869,2e-05,1.05793]
[1777919787878,55.62,80275.8,0.2,0.98698,2e-05,1.05248]
[1777919789083,55.62,80275.8,0.2,0.98698,2e-05,1.05248]
[1777919789325,55.62,80275.8,0.2,0.98698,2e-05,1.05248]
[1777919789424,55.62,80276.8,0.2,0.987,2e-05,1.05116]
[1777919791176,55.62,80277.03,0.2,0.987,2e-05,1.05085]
[1777919791216,55.62,80263.0,0.2,0.98678,2e-05,1.06569]
[1777919791906,55.62,80248.38,0.2,0.98649,2e-05,1.08546]
[1777919792914,55.62,80243.16,0.2,0.98639,2e-05,1.09259]
[1777919794589,55.62,80243.16,0.2,0.98639,2e-05,1.09259]
[1777919795934,55.62,80246.63,0.2,0.98646,2e-05,1.08785]
[1777919796940,55.62,80244.79,0.2,0.98642,2e-05,1.09036]
[1777919800969,55.62,80247.41,0.2,0.98647,2e-05,1.08679]
[1777919804998,55.62,80249.36,0.2,0.98651,2e-05,1.08413]
[1777919806264,55.62,80249.36,0.2,0.98651,2e-05,1.08413]
[1777919806329,55.62,80249.36,0.2,0.98651,2e-05,1.08413]
[1777919806429,55.62,80248.67,0.2,0.9865,2e-05,1.08507]
[1777919811039,55.62,80250.93,0.2,0.98654,2e-05,1.08199]
[1777919812047,55.62,80252.89,0.2,0.98658,2e-05,1.07933]
[1777919813054,55.62,80257.64,0.2,0.98667,2e-05,1.07291]
[1777919815068,55.62,80255.19,0.2,0.98662,2e-05,1.07622]
[1777919820103,55.62,80254.31,0.2,0.98661,2e-05,1.07741]
[1777919825138,55.62,80254.34,0.2,0.98661,2e-05,1.07737]
[1777919828159,55.62,80249.77,0.2,0.98652,2e-05,1.08357]
[1777919829166,55.62,80245.77,0.2,0.98644,2e-05,1.08902]
[1777919830172,55.62,80243.91,0.2,0.9864,2e-05,1.09157]
[1777919833202,55.62,80241.64,0.2,0.98636,2e-05,1.09468]
[1777919834207,55.62,80231.35,0.2,0.98615,2e-05,1.10886]
[1777919835214,55.62,80229.28,0.2,0.98611,2e-05,1.11173]
[1777919840250,55.62,80229.26,0.2,0.98611,2e-05,1.11176]
[1777919842264,55.62,80223.2,0.2,0.98598,2e-05,1.1202]
[1777919843273,55.62,80220.07,0.2,0.98592,2e-05,1.12458]
[1777919848308,55.62,80219.2,0.2,0.9859,2e-05,1.1258]
[1777919851329,55.62,80218.67,0.2,0.98594,2e-05,1.1225]
[1777919853343,55.62,80212.24,0.2,0.98581,2e-05,1.13153]
[1777919855357,55.62,80209.43,0.2,0.98575,2e-05,1.1355]
[1777919857371,55.62,80207.38,0.2,0.9857,2e-05,1.1384]
[1777919859388,55.62,80209.7,0.2,0.98575,2e-05,1.13512]
[1777919860395,55.62,80211.69,0.2,0.98579,2e-05,1.13231]
[1777919865430,55.62,80212.81,0.2,0.98582,2e-05,1.13073]
[1777919867444,55.62,80209.95,0.2,0.98576,2e-05,1.13476]
[1777919869458,55.62,80208.07,0.2,0.98572,2e-05,1.13742]
[1777919873486,55.62,80209.99,0.2,0.98576,2e-05,1.13471]
[1777919879528,55.62,80210.35,0.2,0.98577,2e-05,1.1342]
[1777919883556,55.62,80212.29,0.2,0.98581,2e-05,1.13146]
[1777919887584,55.62,80210.51,0.2,0.98577,2e-05,1.13397]
[1777919890604,55.62,80207.77,0.2,0.98571,2e-05,1.13785]
[1777919893626,55.62,80210.51,0.2,0.98577,2e-05,1.13397]
[1777919898661,55.62,80211.02,0.2,0.98578,2e-05,1.13325]
[1777919899979,55.62,80211.98,0.2,0.9858,2e-05,1.1319]
[1777919900078,55.62,80211.98,0.2,0.9858,2e-05,1.1319]
[1777919900675,55.62,80210.86,0.2,0.98578,2e-05,1.13348]
[1777919903696,55.62,80208.85,0.2,0.98574,2e-05,1.13632]
[1777919904703,55.62,80206.26,0.2,0.98568,2e-05,1.13999]
[1777919909738,55.62,80207.19,0.2,0.9857,2e-05,1.13867]
[1777919912758,55.62,80207.01,0.2,0.98575,2e-05,1.13485]
[1777919914773,55.62,80213.96,0.2,0.98589,2e-05,1.12506]
[1777919915779,55.62,80217.34,0.2,0.98596,2e-05,1.12032]
[1777919918801,55.62,80219.14,0.2,0.986,2e-05,1.11781]
[1777919922829,55.62,80217.07,0.2,0.98595,2e-05,1.1207]
[1777919926857,55.62,80214.36,0.2,0.9859,2e-05,1.1245]
[1777919931891,55.62,80214.2,0.2,0.98589,2e-05,1.12472]
[1777919936927,55.62,80213.46,0.2,0.98588,2e-05,1.12576]
[1777919939948,55.62,80211.56,0.2,0.98584,2e-05,1.12843]
[1777919941962,55.62,80208.93,0.2,0.98579,2e-05,1.13214]
[1777919943976,55.62,80211.76,0.2,0.98584,2e-05,1.12815]
[1777919944983,55.62,80217.61,0.2,0.98597,2e-05,1.11995]
[1777919945990,55.62,80220.75,0.2,0.98603,2e-05,1.11556]
[1777919946997,55.62,80222.9,0.2,0.98607,2e-05,1.11257]
[1777919948005,55.62,80225.61,0.2,0.98613,2e-05,1.10881]
[1777919953041,55.62,80225.3,0.2,0.98612,2e-05,1.10924]
[1777919958076,55.62,80227.57,0.2,0.98617,2e-05,1.10609]
[1777919963111,55.62,80226.87,0.2,0.98615,2e-05,1.10706]
[1777919968146,55.62,80228.35,0.2,0.98618,2e-05,1.10501]
[1777919969152,55.62,80234.05,0.2,0.9863,2e-05,1.09715]
[1777919970159,55.62,80238.05,0.2,0.98638,2e-05,1.09166]
[1777919971167,55.62,80236.93,0.2,0.9864,2e-05,1.08922]
[1777919973181,55.62,80234.95,0.2,0.98636,2e-05,1.09193]
[1777919975195,55.62,80237.92,0.2,0.98642,2e-05,1.08787]
[1777919978216,55.62,80239.94,0.2,0.98646,2e-05,1.08511]
[1777919980230,55.62,80238.09,0.2,0.98643,2e-05,1.08763]
[1777919985265,55.62,80244.75,0.2,0.98656,2e-05,1.07856]
[1777919986271,55.62,80249.16,0.2,0.98665,2e-05,1.07259]
[1777919988286,55.62,80251.12,0.2,0.98669,2e-05,1.06994]
[1777919993321,55.62,80247.84,0.2,0.98662,2e-05,1.07437]
[1777919994328,55.62,80242.23,0.2,0.98651,2e-05,1.08199]
[1777919995335,55.62,80239.51,0.2,0.98646,2e-05,1.08569]
[1777920000369,55.62,80238.98,0.2,0.98645,2e-05,1.08642]
[1777920005405,55.62,80240.12,0.2,0.98647,2e-05,1.08486]
[1777920010444,55.62,80239.96,0.2,0.98647,2e-05,1.08508]
[1777920015479,55.62,80239.65,0.2,0.98646,2e-05,1.0855]
[1777920020514,55.62,80240.42,0.2,0.98647,2e-05,1.08445]
[1777920022529,55.62,80238.5,0.2,0.98644,2e-05,1.08707]
[1777920024542,55.62,80240.69,0.2,0.98648,2e-05,1.08408]
[1777920029577,55.62,80246.62,0.2,0.9866,2e-05,1.07603]
[1777920030584,55.62,80250.53,0.2,0.98667,2e-05,1.07074]
[1777920031591,55.62,80246.74,0.2,0.98665,2e-05,1.07193]
[1777920034683,55.62,80246.11,0.2,0.98663,2e-05,1.07278]
[1777920037633,55.62,80251.19,0.2,0.98673,2e-05,1.06593]
[1777920040526,55.62,80252.16,0.2,0.98675,2e-05,1.06462]
[1777920045689,55.62,80251.34,0.2,0.98674,2e-05,1.06573]
[1777920049717,55.62,80245.85,0.2,0.98663,2e-05,1.07313]
[1777920055759,55.62,80245.29,0.2,0.98662,2e-05,1.07389]
[1777920060794,55.62,80245.1,0.2,0.98661,2e-05,1.07415]
[1777920064822,55.62,80252.0,0.2,0.98675,2e-05,1.06484]
[1777920065829,55.62,80258.57,0.2,0.98688,2e-05,1.05604]
[1777920066836,55.62,80261.7,0.2,0.98694,2e-05,1.05186]
[1777920068850,55.62,80258.73,0.2,0.98688,2e-05,1.05582]
[1777920069857,55.62,80255.91,0.2,0.98683,2e-05,1.05959]
[1777920070864,55.62,80251.04,0.2,0.98673,2e-05,1.06613]
[1777920071871,55.62,80249.04,0.2,0.98669,2e-05,1.06882]
[1777920074892,55.62,80251.17,0.2,0.98673,2e-05,1.06595]
[1777920080933,55.62,80252.05,0.2,0.98675,2e-05,1.06477]
[1777920086975,55.62,80248.31,0.2,0.98668,2e-05,1.06981]
[1777920087983,55.62,80245.04,0.2,0.98661,2e-05,1.07423]
[1777920089996,55.62,80242.96,0.2,0.98657,2e-05,1.07705]
[1777920091003,55.62,80242.88,0.2,0.98662,2e-05,1.07321]
[1777920096040,55.62,80242.14,0.2,0.9866,2e-05,1.07422]
[1777920098054,55.62,80239.47,0.2,0.98655,2e-05,1.07784]
[1777920099061,55.62,80229.08,0.2,0.98634,2e-05,1.09202]
[1777920101077,55.62,80220.9,0.2,0.98618,2e-05,1.1033]
[1777920102084,55.62,80217.35,0.2,0.98611,2e-05,1.10822]
[1777920104098,55.62,80217.71,0.2,0.98611,2e-05,1.10772]
[1777920106112,55.62,80221.3,0.2,0.98619,2e-05,1.10274]
[1777920110140,55.62,80223.55,0.2,0.98623,2e-05,1.09963]
[1777920112155,55.62,80221.25,0.2,0.98618,2e-05,1.10281]
[1777920117190,55.62,80221.02,0.2,0.98618,2e-05,1.10313]
[1777920122228,55.62,80221.59,0.2,0.98619,2e-05,1.10234]
[1777920126255,55.62,80219.63,0.2,0.98615,2e-05,1.10506]
[1777920129638,55.62,80220.48,0.2,0.98617,2e-05,1.10388]
[1777920131503,55.62,80219.57,0.2,0.98615,2e-05,1.10514]
[1777920137333,55.62,80221.76,0.2,0.98619,2e-05,1.10211]
[1777920143376,55.62,80224.73,0.2,0.98626,2e-05,1.09801]
[1777920148411,55.62,80226.56,0.2,0.98629,2e-05,1.09549]
[1777920151432,55.62,80226.13,0.2,0.98633,2e-05,1.09209]
[1777920156467,55.62,80225.25,0.2,0.98631,2e-05,1.0933]
[1777920161502,55.62,80225.23,0.2,0.98631,2e-05,1.09332]
[1777920166539,55.62,80225.72,0.2,0.98632,2e-05,1.09265]
[1777920167546,55.62,80227.93,0.2,0.98637,2e-05,1.08962]
[1777920172582,55.62,80225.61,0.2,0.98632,2e-05,1.0928]
[1777920173590,55.62,80220.46,0.2,0.98622,2e-05,1.0999]
[1777920174599,55.62,80217.21,0.2,0.98615,2e-05,1.10439]
[1777920179633,55.62,80216.4,0.2,0.98613,2e-05,1.10551]
[1777920184669,55.62,80216.12,0.2,0.98613,2e-05,1.1059]
[1777920187690,55.62,80212.38,0.2,0.98605,2e-05,1.1111]
[1777920192725,55.62,80211.95,0.2,0.98604,2e-05,1.1117]
[1777920196753,55.62,80207.91,0.2,0.98596,2e-05,1.11734]
[1777920197760,55.62,80205.06,0.2,0.9859,2e-05,1.12133]
[1777920198767,55.62,80194.23,0.2,0.98568,2e-05,1.1366]
[1777920199773,55.62,80194.67,0.2,0.98569,2e-05,1.13598]
[1777920200781,55.62,80197.64,0.2,0.98575,2e-05,1.13178]
[1777920201788,55.62,80201.13,0.2,0.98582,2e-05,1.12685]
[1777920206824,55.62,80199.39,0.2,0.98578,2e-05,1.12931]
[1777920208837,55.62,80195.79,0.2,0.98571,2e-05,1.13439]
[1777920210851,55.62,80193.52,0.2,0.98566,2e-05,1.13761]
[1777920211858,55.62,80194.11,0.2,0.98572,2e-05,1.13268]
[1777920215888,55.62,80195.99,0.2,0.98576,2e-05,1.13002]
[1777920219916,55.62,80193.55,0.2,0.98571,2e-05,1.13347]
[1777920220923,55.62,80191.44,0.2,0.98567,2e-05,1.13646]
[1777920222936,55.62,80188.95,0.2,0.98561,2e-05,1.14]
[1777920225958,55.62,80186.71,0.2,0.98557,2e-05,1.14319]
[1777920230993,55.62,80182.3,0.2,0.98547,2e-05,1.14949]
[1777920232876,55.62,80180.8,0.2,0.98544,2e-05,1.15164]
[1777920233006,55.62,80175.05,0.2,0.98532,2e-05,1.1599]
[1777920234014,55.62,80173.22,0.2,0.98528,2e-05,1.16254]
[1777920235021,55.62,80166.97,0.2,0.98515,2e-05,1.1716]
[1777920236028,55.62,80162.77,0.2,0.98505,2e-05,1.17771]
[1777920239048,55.62,80160.86,0.2,0.98501,2e-05,1.1805]
[1777920240056,55.62,80158.86,0.2,0.98497,2e-05,1.18343]
[1777920241063,55.62,80156.54,0.2,0.98492,2e-05,1.18683]
[1777920244086,55.62,80154.06,0.2,0.98486,2e-05,1.19048]
[1777920248114,55.62,80151.13,0.2,0.9848,2e-05,1.1948]
[1777920252143,55.62,80157.89,0.2,0.98495,2e-05,1.18485]
[1777920253149,55.62,80162.32,0.2,0.98504,2e-05,1.17837]
[1777920255164,55.62,80166.92,0.2,0.98514,2e-05,1.17167]
[1777920260199,55.62,80167.47,0.2,0.98516,2e-05,1.17087]
[1777920264227,55.62,80160.55,0.2,0.98501,2e-05,1.18096]
[1777920265234,55.62,80156.84,0.2,0.98493,2e-05,1.18639]
[1777920267248,55.62,80158.83,0.2,0.98497,2e-05,1.18347]
[1777920271276,55.62,80159.4,0.2,0.98503,2e-05,1.17844]
[1777920272283,55.62,80161.33,0.2,0.98507,2e-05,1.17562]
[1777920277318,55.62,80161.89,0.2,0.98509,2e-05,1.17481]
[1777920282352,55.62,80161.68,0.2,0.98508,2e-05,1.17511]
[1777920287388,55.62,80161.44,0.2,0.98508,2e-05,1.17546]
[1777920288395,55.62,80163.45,0.2,0.98512,2e-05,1.17253]
[1777920289401,55.62,80165.62,0.2,0.98517,2e-05,1.16938]
[1777920294437,55.62,80166.44,0.2,0.98519,2e-05,1.16819]
[1777920299472,55.62,80168.11,0.2,0.98522,2e-05,1.16577]
[1777920300479,55.62,80164.86,0.2,0.98515,2e-05,1.17048]
[1777920301486,55.62,80161.16,0.2,0.98507,2e-05,1.17587]
[1777920302493,55.62,80151.57,0.2,0.98486,2e-05,1.18992]
[1777920305514,55.62,80135.68,0.2,0.98451,2e-05,1.21349]
[1777920309542,55.62,80136.95,0.2,0.98454,2e-05,1.21159]
[1777920312563,55.62,80134.7,0.2,0.98449,2e-05,1.21496]
[1777920314577,55.62,80130.12,0.2,0.98438,2e-05,1.22183]
[1777920317598,55.62,80132.18,0.2,0.98443,2e-05,1.21873]
[1777920319612,55.62,80138.61,0.2,0.98457,2e-05,1.20912]
[1777920320619,55.62,80140.87,0.2,0.98462,2e-05,1.20575]
[1777920325654,55.62,80137.62,0.2,0.98455,2e-05,1.21059]
[1777920326661,55.62,80135.84,0.2,0.98451,2e-05,1.21325]
[1777920330689,55.62,80132.28,0.2,0.98443,2e-05,1.21858]
[1777920331696,55.62,80133.17,0.2,0.9845,2e-05,1.21296]
[1777920334717,55.62,80131.08,0.2,0.98446,2e-05,1.21609]
[1777920336731,55.62,80134.45,0.2,0.98453,2e-05,1.21105]
[1777920338746,55.62,80132.06,0.2,0.98448,2e-05,1.21463]
[1777920343781,55.62,80131.18,0.2,0.98446,2e-05,1.21594]
[1777920348816,55.62,80129.72,0.2,0.98443,2e-05,1.21813]
[1777920351837,55.62,80126.37,0.2,0.98435,2e-05,1.22317]
[1777920354858,55.62,80124.36,0.2,0.9843,2e-05,1.22619]
[1777920357879,55.62,80131.47,0.2,0.98447,2e-05,1.21551]
[1777920358886,55.62,80134.38,0.2,0.98453,2e-05,1.21116]
[1777920359893,55.62,80136.27,0.2,0.98457,2e-05,1.20834]
[1777920364928,55.62,80135.31,0.2,0.98455,2e-05,1.20977]
[1777920366942,55.62,80133.14,0.2,0.9845,2e-05,1.21301]
[1777920367949,55.62,80128.25,0.2,0.98439,2e-05,1.22034]
[1777920368956,55.62,80126.34,0.2,0.98435,2e-05,1.22321]
[1777920373991,55.62,80125.03,0.2,0.98432,2e-05,1.22518]
[1777920374998,55.62,80128.04,0.2,0.98439,2e-05,1.22065]
[1777920376008,55.62,80131.71,0.2,0.98447,2e-05,1.21515]
[1777920381041,55.62,80132.48,0.2,0.98449,2e-05,1.214]
[1777920386076,55.62,80132.81,0.2,0.9845,2e-05,1.2135]
[1777920391111,55.62,80132.99,0.2,0.98455,2e-05,1.20895]
[1777920396146,55.62,80133.87,0.2,0.98457,2e-05,1.20764]
[1777920398160,55.62,80149.97,0.2,0.98493,2e-05,1.18382]
[1777920399167,55.62,80158.02,0.2,0.9851,2e-05,1.17206]
[1777920401182,55.62,80157.34,0.2,0.98509,2e-05,1.17305]
[1777920406217,55.62,80157.46,0.2,0.98509,2e-05,1.17287]
[1777920408231,55.62,80160.32,0.2,0.98515,2e-05,1.16871]
[1777920412259,55.62,80151.53,0.2,0.98496,2e-05,1.18154]
[1777920413266,55.62,80149.68,0.2,0.98492,2e-05,1.18425]
[1777920417294,55.62,80152.34,0.2,0.98498,2e-05,1.18035]
[1777920419308,55.62,80154.58,0.2,0.98503,2e-05,1.17707]
[1777920421323,55.62,80156.66,0.2,0.98507,2e-05,1.17404]
[1777920425351,55.62,80158.57,0.2,0.98512,2e-05,1.17126]
[1777920430386,55.62,80159.58,0.2,0.98514,2e-05,1.16979]
[1777920432400,55.62,80148.39,0.2,0.98489,2e-05,1.18615]
[1777920433409,55.62,80146.13,0.2,0.98484,2e-05,1.18947]
[1777920434416,55.62,80145.96,0.2,0.98484,2e-05,1.18972]
[1777920435423,55.62,80139.32,0.2,0.98469,2e-05,1.19954]
[1777920436430,55.62,80134.52,0.2,0.98459,2e-05,1.20667]
[1777920438444,55.62,80134.11,0.2,0.98458,2e-05,1.20728]
[1777920441465,55.62,80131.27,0.2,0.98451,2e-05,1.21152]
[1777920443479,55.62,80135.31,0.2,0.9846,2e-05,1.2055]
[1777920444486,55.62,80137.79,0.2,0.98466,2e-05,1.20181]
[1777920446500,55.62,80135.88,0.2,0.98462,2e-05,1.20465]
[1777920451535,55.62,80135.22,0.2,0.98465,2e-05,1.20136]
[1777920454561,55.62,80137.18,0.2,0.9847,2e-05,1.19845]
[1777920455568,55.62,80133.96,0.2,0.98463,2e-05,1.20323]
[1777920459597,55.62,80140.67,0.2,0.98477,2e-05,1.19329]
[1777920460603,55.62,80143.22,0.2,0.98483,2e-05,1.18952]
[1777920461610,55.62,80145.4,0.2,0.98488,2e-05,1.18631]
[1777920466646,55.62,80146.09,0.2,0.98489,2e-05,1.1853]
[1777920468660,55.62,80148.58,0.2,0.98495,2e-05,1.18164]
[1777920470674,55.62,80153.53,0.2,0.98506,2e-05,1.1744]
[1777920471681,55.62,80151.19,0.2,0.98501,2e-05,1.17782]
[1777920476716,55.62,80150.14,0.2,0.98498,2e-05,1.17936]
[1777920479737,55.62,80152.13,0.2,0.98503,2e-05,1.17645]
[1777920484772,55.62,80151.72,0.2,0.98502,2e-05,1.17705]
[1777920485780,55.62,80147.9,0.2,0.98493,2e-05,1.18264]
[1777920486786,55.62,80144.13,0.2,0.98485,2e-05,1.18818]
[1777920487793,55.62,80140.92,0.2,0.98478,2e-05,1.19292]
[1777920489807,55.62,80138.87,0.2,0.98474,2e-05,1.19595]
[1777920493835,55.62,80136.46,0.2,0.98468,2e-05,1.19952]
[1777920498870,55.62,80134.3,0.2,0.98463,2e-05,1.20273]
[1777920503905,55.62,80133.16,0.2,0.98461,2e-05,1.20442]
[1777920505919,55.62,80135.92,0.2,0.98467,2e-05,1.20032]
[1777920510954,55.62,80134.61,0.2,0.98464,2e-05,1.20227]
[1777920511960,55.62,80133.92,0.2,0.98468,2e-05,1.19903]
[1777920514982,55.62,80131.95,0.2,0.98463,2e-05,1.20195]
[1777920520017,55.62,80130.53,0.2,0.9846,2e-05,1.20407]
[1777920525052,55.62,80130.03,0.2,0.98459,2e-05,1.20481]
[1777920527066,55.62,80125.53,0.2,0.98449,2e-05,1.21153]
[1777920528073,55.62,80122.98,0.2,0.98443,2e-05,1.21535]
[1777920529080,55.62,80120.31,0.2,0.98437,2e-05,1.21936]
[1777920530087,55.62,80118.51,0.2,0.98433,2e-05,1.22207]
[1777920531094,55.62,80115.28,0.2,0.98426,2e-05,1.22694]
[1777920534115,55.62,80109.13,0.2,0.98412,2e-05,1.23627]
[1777920535122,55.62,80105.0,0.2,0.98402,2e-05,1.24256]
[1777920540157,55.62,80109.52,0.2,0.98412,2e-05,1.23567]
[1777920541164,55.62,80112.2,0.2,0.98419,2e-05,1.23161]
[1777920543178,55.62,80114.47,0.2,0.98424,2e-05,1.22817]
[1777920545192,55.62,80117.81,0.2,0.98431,2e-05,1.22312]
[1777920546199,55.62,80123.2,0.2,0.98444,2e-05,1.21502]
[1777920551235,55.62,80124.35,0.2,0.98446,2e-05,1.2133]
[1777920556269,55.62,80125.18,0.2,0.98448,2e-05,1.21205]
[1777920557277,55.62,80127.77,0.2,0.98454,2e-05,1.20818]
[1777920558284,55.62,80131.77,0.2,0.98463,2e-05,1.20222]
[1777920563319,55.62,80131.08,0.2,0.98461,2e-05,1.20325]
[1777920567347,55.62,80128.04,0.2,0.98455,2e-05,1.20778]
[1777920569361,55.62,80126.14,0.2,0.9845,2e-05,1.21062]
[1777920571375,55.62,80126.22,0.2,0.98456,2e-05,1.20621]
[1777920572382,55.62,80128.02,0.2,0.9846,2e-05,1.20353]
[1777920575402,55.62,80125.69,0.2,0.98454,2e-05,1.207]
[1777920578424,55.62,80121.67,0.2,0.98445,2e-05,1.21301]
[1777920579431,55.62,80119.13,0.2,0.9844,2e-05,1.21682]
[1777920582452,55.62,80121.73,0.2,0.98446,2e-05,1.21292]
[1777920583459,55.62,80125.34,0.2,0.98454,2e-05,1.20752]
[1777920584466,55.62,80129.11,0.2,0.98462,2e-05,1.2019]
[1777920589501,55.62,80130.09,0.2,0.98464,2e-05,1.20045]
[1777920590508,55.62,80132.07,0.2,0.98469,2e-05,1.19751]
[1777920594536,55.62,80134.34,0.2,0.98474,2e-05,1.19414]
[1777920595542,55.62,80136.2,0.2,0.98478,2e-05,1.19139]
[1777920596550,55.62,80143.96,0.2,0.98495,2e-05,1.17997]
[1777920598563,55.62,80148.85,0.2,0.98506,2e-05,1.17282]
[1777920600578,55.62,80151.77,0.2,0.98512,2e-05,1.16857]
[1777920602592,55.62,80154.24,0.2,0.98518,2e-05,1.16498]
[1777920604606,55.62,80151.99,0.2,0.98513,2e-05,1.16825]
[1777920605613,55.62,80161.97,0.2,0.98534,2e-05,1.1538]
[1777920606620,55.62,80160.08,0.2,0.9853,2e-05,1.15653]
[1777920607627,55.62,80158.82,0.2,0.98527,2e-05,1.15835]
[1777920608634,55.62,80156.23,0.2,0.98522,2e-05,1.16209]
[1777920609641,55.62,80154.38,0.2,0.98518,2e-05,1.16477]
[1777920613669,55.62,80144.68,0.2,0.98497,2e-05,1.17892]
[1777920614676,55.62,80146.47,0.2,0.98501,2e-05,1.1763]
[1777920620718,55.62,80146.76,0.2,0.98501,2e-05,1.17587]
[1777920625753,55.62,80145.01,0.2,0.98497,2e-05,1.17843]
[1777920630788,55.62,80143.63,0.2,0.98494,2e-05,1.18046]
[1777920633809,55.62,80143.55,0.2,0.98499,2e-05,1.17635]
[1777920637837,55.62,80139.08,0.2,0.9849,2e-05,1.18291]
[1777920638843,55.62,80135.95,0.2,0.98483,2e-05,1.18751]
[1777920643879,55.62,80135.98,0.2,0.98483,2e-05,1.18747]
[1777920646900,55.62,80134.21,0.2,0.98479,2e-05,1.19008]
[1777920651936,55.62,80133.49,0.2,0.98477,2e-05,1.19114]
[1777920652944,55.62,80124.13,0.2,0.98456,2e-05,1.20504]
[1777920653951,55.62,80120.71,0.2,0.98449,2e-05,1.21015]
[1777920656972,55.62,80114.29,0.2,0.98434,2e-05,1.21979]
[1777920657979,55.62,80111.55,0.2,0.98428,2e-05,1.22392]
[1777920661000,55.62,80108.85,0.2,0.98422,2e-05,1.228]
[1777920662007,55.62,80105.69,0.2,0.98414,2e-05,1.23279]
[1777920665028,55.62,80101.2,0.2,0.98404,2e-05,1.23963]
[1777920666034,55.62,80098.74,0.2,0.98398,2e-05,1.24338]
[1777920667411,55.62,80098.74,0.2,0.98398,2e-05,1.24338]
[1777920667582,55.62,80098.74,0.2,0.98398,2e-05,1.24338]
[1777920667675,55.62,80103.62,0.2,0.9841,2e-05,1.23594]
[1777920668049,55.62,80109.47,0.2,0.98423,2e-05,1.22706]
[1777920670063,55.62,80114.73,0.2,0.98435,2e-05,1.21913]
[1777920671496,55.62,80114.73,0.2,0.98435,2e-05,1.21913]
[1777920671548,55.62,80114.73,0.2,0.98435,2e-05,1.21913]
[1777920671577,55.62,80114.73,0.2,0.98435,2e-05,1.21913]
[1777920671649,55.62,80117.26,0.2,0.98441,2e-05,1.21532]
[1777920675098,55.62,80114.51,0.2,0.98434,2e-05,1.21946]
[1777920678421,55.62,80114.88,0.2,0.98435,2e-05,1.2189]
[1777920678453,55.62,80114.88,0.2,0.98435,2e-05,1.2189]
[1777920678584,55.62,80114.88,0.2,0.98435,2e-05,1.2189]
[1777920678660,55.62,80114.63,0.2,0.98435,2e-05,1.21928]
[1777920684161,55.62,80115.45,0.2,0.98437,2e-05,1.21804]
[1777920690203,55.62,80114.7,0.2,0.98435,2e-05,1.21917]
[1777920691210,55.62,80114.19,0.2,0.98439,2e-05,1.21562]
[1777920692443,55.62,80114.19,0.2,0.98439,2e-05,1.21562]
[1777920692489,55.62,80114.19,0.2,0.98439,2e-05,1.21562]
[1777920692577,55.62,80114.19,0.2,0.98439,2e-05,1.21562]
[1777920692676,55.62,80112.15,0.2,0.98434,2e-05,1.21869]
[1777920698149,55.62,80112.97,0.2,0.98436,2e-05,1.21746]
[1777920698191,55.62,80112.97,0.2,0.98436,2e-05,1.21746]
[1777920698326,55.62,80112.97,0.2,0.98436,2e-05,1.21746]
[1777920698401,55.62,80111.17,0.2,0.98432,2e-05,1.22017]
[1777920703296,55.62,80108.61,0.2,0.98426,2e-05,1.22403]
[1777920708331,55.62,80108.59,0.2,0.98426,2e-05,1.22406]
[1777920709141,55.62,80108.59,0.2,0.98426,2e-05,1.22406]
[1777920709191,55.62,80108.59,0.2,0.98426,2e-05,1.22406]
[1777920709326,55.62,80108.59,0.2,0.98426,2e-05,1.22406]
[1777920709338,55.62,80108.45,0.2,0.98426,2e-05,1.22427]
[1777920712359,55.62,80112.71,0.2,0.98436,2e-05,1.21785]
[1777920713156,55.62,80112.71,0.2,0.98436,2e-05,1.21785]
[1777920713222,55.62,80112.71,0.2,0.98436,2e-05,1.21785]
[1777920713328,55.62,80112.71,0.2,0.98436,2e-05,1.21785]
[1777920713365,55.62,80115.91,0.2,0.98443,2e-05,1.21304]
[1777920716387,55.62,80112.07,0.2,0.98434,2e-05,1.21881]
[1777920718019,55.62,80111.04,0.2,0.98432,2e-05,1.22036]
[1777920718079,55.62,80111.04,0.2,0.98432,2e-05,1.22036]
[1777920718131,55.62,80111.04,0.2,0.98432,2e-05,1.22036]
[1777920718325,55.62,80111.04,0.2,0.98432,2e-05,1.22036]
[1777920718400,55.62,80110.22,0.2,0.9843,2e-05,1.2216]
[1777920719710,55.62,80110.22,0.2,0.9843,2e-05,1.2216]
[1777920720416,55.62,80107.54,0.2,0.98424,2e-05,1.22565]
[1777920723637,55.62,80107.57,0.2,0.98424,2e-05,1.2256]
[1777920727466,55.62,80105.08,0.2,0.98418,2e-05,1.22937]
[1777920727996,55.62,80105.08,0.2,0.98418,2e-05,1.22937]
[1777920728079,55.62,80105.08,0.2,0.98418,2e-05,1.22937]
[1777920728111,55.62,80105.08,0.2,0.98418,2e-05,1.22937]
[1777920728326,55.62,80105.08,0.2,0.98418,2e-05,1.22937]
[1777920728473,55.62,80104.97,0.2,0.98418,2e-05,1.22954]
[1777920733508,55.62,80104.93,0.2,0.98418,2e-05,1.2296]
[1777920737906,55.62,80104.35,0.2,0.98417,2e-05,1.23048]
[1777920737936,55.62,80104.35,0.2,0.98417,2e-05,1.23048]
[1777920738078,55.62,80104.35,0.2,0.98417,2e-05,1.23048]
[1777920738543,55.62,80104.49,0.2,0.98417,2e-05,1.23027]
[1777920741585,55.62,80087.85,0.2,0.98378,2e-05,1.25571]
[1777920742240,55.62,80087.85,0.2,0.98378,2e-05,1.25571]
[1777920742580,55.62,80091.08,0.2,0.98386,2e-05,1.25074]
[1777920743587,55.62,80085.69,0.2,0.98373,2e-05,1.25905]
[1777920744594,55.62,80068.4,0.2,0.98332,2e-05,1.28598]
[1777920745349,55.62,80068.4,0.2,0.98332,2e-05,1.28598]
[1777920745604,55.62,80068.81,0.2,0.98333,2e-05,1.28534]
[1777920746611,55.62,80071.77,0.2,0.9834,2e-05,1.2807]
[1777920748629,55.62,80081.94,0.2,0.98364,2e-05,1.26485]
[1777920749637,55.62,80083.13,0.2,0.98367,2e-05,1.26301]
[1777920750644,55.62,80075.09,0.2,0.98348,2e-05,1.27551]
[1777920751651,55.62,80082.93,0.2,0.98372,2e-05,1.2589]
[1777920752658,55.62,80084.82,0.2,0.98377,2e-05,1.25598]
[1777920753389,55.62,80084.82,0.2,0.98377,2e-05,1.25598]
[1777920753669,55.62,80081.85,0.2,0.9837,2e-05,1.26057]
[1777920754691,55.62,80078.04,0.2,0.98361,2e-05,1.26647]
[1777920755336,55.62,80078.04,0.2,0.98361,2e-05,1.26647]
[1777920755467,55.62,80078.04,0.2,0.98361,2e-05,1.26647]
[1777920755586,55.62,80078.04,0.2,0.98361,2e-05,1.26647]
[1777920755691,55.62,80080.31,0.2,0.98366,2e-05,1.26295]
[1777920756425,55.62,80080.31,0.2,0.98366,2e-05,1.26295]
[1777920756473,55.62,80080.31,0.2,0.98366,2e-05,1.26295]
[1777920756585,55.62,80080.31,0.2,0.98366,2e-05,1.26295]
[1777920756696,55.62,80080.31,0.2,0.98366,2e-05,1.26295]
[1777920756697,55.62,80082.19,0.2,0.9837,2e-05,1.26004]
[1777920759332,55.62,80083.16,0.2,0.98373,2e-05,1.25854]
[1777920759576,55.62,80083.16,0.2,0.98373,2e-05,1.25854]
[1777920759818,55.62,80083.16,0.2,0.98373,2e-05,1.25854]
[1777920759720,55.62,80082.84,0.2,0.98372,2e-05,1.25904]
[1777920763330,55.62,80081.93,0.2,0.9837,2e-05,1.26044]
[1777920763575,55.62,80081.93,0.2,0.9837,2e-05,1.26044]
[1777920763690,55.62,80081.93,0.2,0.9837,2e-05,1.26044]
[1777920763747,55.62,80081.75,0.2,0.98369,2e-05,1.26072]
[1777920767335,55.62,80081.95,0.2,0.9837,2e-05,1.26041]
[1777920767575,55.62,80081.95,0.2,0.9837,2e-05,1.26041]
[1777920767638,55.62,80081.95,0.2,0.9837,2e-05,1.26041]
[1777920767775,55.62,80081.87,0.2,0.9837,2e-05,1.26054]
[1777920768457,55.62,80081.87,0.2,0.9837,2e-05,1.26054]
[1777920768509,55.62,80081.87,0.2,0.9837,2e-05,1.26054]
[1777920768584,55.62,80081.87,0.2,0.9837,2e-05,1.26054]
[1777920769789,55.62,80083.37,0.2,0.98373,2e-05,1.25822]
[1777920771328,55.62,80082.46,0.2,0.98371,2e-05,1.25962]
[1777920771612,55.62,80082.46,0.2,0.98371,2e-05,1.25962]
[1777920771694,55.62,80082.46,0.2,0.98371,2e-05,1.25962]
[1777920771808,55.62,80084.28,0.2,0.98375,2e-05,1.25681]
[1777920772815,55.62,80085.65,0.2,0.98379,2e-05,1.2547]
[1777920773012,55.62,80085.65,0.2,0.98379,2e-05,1.2547]
[1777920773078,55.62,80085.65,0.2,0.98379,2e-05,1.2547]
[1777920773125,55.62,80085.65,0.2,0.98379,2e-05,1.2547]
[1777920773339,55.62,80085.65,0.2,0.98379,2e-05,1.2547]
[1777920773822,55.62,80087.18,0.2,0.98382,2e-05,1.25234]
[1777920774985,55.62,80086.67,0.2,0.98381,2e-05,1.25313]
[1777920775077,55.62,80086.67,0.2,0.98381,2e-05,1.25313]
[1777920775099,55.62,80086.67,0.2,0.98381,2e-05,1.25313]
[1777920775836,55.62,80087.38,0.2,0.98383,2e-05,1.25203]
[1777920778969,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779080,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779083,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779328,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779454,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779567,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779581,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779698,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920779800,55.62,80087.31,0.2,0.98382,2e-05,1.25214]
[1777920783328,55.62,80087.75,0.2,0.98383,2e-05,1.25146]
[1777920783430,55.62,80087.75,0.2,0.98383,2e-05,1.25146]
[1777920783532,55.62,80088.26,0.2,0.98385,2e-05,1.25068]
[1777920787327,55.62,80088.63,0.2,0.98385,2e-05,1.25011]
[1777920787440,55.62,80088.63,0.2,0.98385,2e-05,1.25011]
[1777920787541,55.62,80088.08,0.2,0.98384,2e-05,1.25096]
[1777920787920,55.62,80084.74,0.2,0.98376,2e-05,1.2561]
[1777920789263,55.62,80084.74,0.2,0.98376,2e-05,1.2561]
[1777920789328,55.62,80084.74,0.2,0.98376,2e-05,1.2561]
[1777920789377,55.62,80084.74,0.2,0.98376,2e-05,1.2561]
[1777920789578,55.62,80084.74,0.2,0.98376,2e-05,1.2561]
[1777920789624,55.62,80081.48,0.2,0.98369,2e-05,1.26114]
[1777920789946,55.62,80081.48,0.2,0.98369,2e-05,1.26114]
[1777920790060,55.62,80081.48,0.2,0.98369,2e-05,1.26114]
[1777920790074,55.62,80081.48,0.2,0.98369,2e-05,1.26114]
[1777920790187,55.62,80081.48,0.2,0.98369,2e-05,1.26114]
[1777920790270,55.62,80079.56,0.2,0.98364,2e-05,1.26411]
[1777920790941,55.62,80075.78,0.2,0.98355,2e-05,1.26999]
[1777920793325,55.62,80075.83,0.2,0.98355,2e-05,1.26991]
[1777920793577,55.62,80075.83,0.2,0.98355,2e-05,1.26991]
[1777920793678,55.62,80074.68,0.2,0.98353,2e-05,1.2717]
[1777920793962,55.62,80075.9,0.2,0.98355,2e-05,1.2698]
[1777920795628,55.62,80075.9,0.2,0.98355,2e-05,1.2698]
[1777920795646,55.62,80075.9,0.2,0.98355,2e-05,1.2698]
[1777920795831,55.62,80075.9,0.2,0.98355,2e-05,1.2698]
[1777920795976,55.62,80072.82,0.2,0.98348,2e-05,1.2746]
[1777920796985,55.62,80071.52,0.2,0.98345,2e-05,1.27663]
[1777920797992,55.62,80059.16,0.2,0.98315,2e-05,1.29606]
[1777920799088,55.62,80059.16,0.2,0.98315,2e-05,1.29606]
[1777920799200,55.62,80059.16,0.2,0.98315,2e-05,1.29606]
[1777920799334,55.62,80059.16,0.2,0.98315,2e-05,1.29606]
[1777920799346,55.62,80061.89,0.2,0.98322,2e-05,1.29175]
[1777920801017,55.62,80059.73,0.2,0.98317,2e-05,1.29516]
[1777920802079,55.62,80059.73,0.2,0.98317,2e-05,1.29516]
[1777920802193,55.62,80059.73,0.2,0.98317,2e-05,1.29516]
[1777920802295,55.62,80059.89,0.2,0.98317,2e-05,1.2949]
[1777920803031,55.62,80056.26,0.2,0.98308,2e-05,1.30065]
[1777920804595,55.62,80056.26,0.2,0.98308,2e-05,1.30065]
[1777920804700,55.62,80056.26,0.2,0.98308,2e-05,1.30065]
[1777920804834,55.62,80056.26,0.2,0.98308,2e-05,1.30065]
[1777920805330,55.62,80056.43,0.2,0.98309,2e-05,1.30038]
[1777920805585,55.62,80056.43,0.2,0.98309,2e-05,1.30038]
[1777920806056,55.62,80058.41,0.2,0.98313,2e-05,1.29724]
[1777920811575,55.62,80057.62,0.2,0.98311,2e-05,1.29849]
[1777920814084,55.62,80058.37,0.2,0.98319,2e-05,1.29281]
[1777920814190,55.62,80058.37,0.2,0.98319,2e-05,1.29281]
[1777920814328,55.62,80058.37,0.2,0.98319,2e-05,1.29281]
[1777920818021,55.62,80058.44,0.2,0.98319,2e-05,1.2927]
[1777920820240,55.62,80059.14,0.2,0.98321,2e-05,1.29159]
[1777920820292,55.62,80059.14,0.2,0.98321,2e-05,1.29159]
[1777920820302,55.62,80059.14,0.2,0.98321,2e-05,1.29159]
[1777920820324,55.62,80059.14,0.2,0.98321,2e-05,1.29159]
[1777920820393,55.62,80058.0,0.2,0.98318,2e-05,1.29339]
[1777920821255,55.62,80058.0,0.2,0.98318,2e-05,1.29339]
[1777920821356,55.62,80056.11,0.2,0.98313,2e-05,1.29638]
[1777920825465,55.62,80055.28,0.2,0.98311,2e-05,1.29769]
[1777920825831,55.62,80055.28,0.2,0.98311,2e-05,1.29769]
[1777920825877,55.62,80055.28,0.2,0.98311,2e-05,1.29769]
[1777920825922,55.62,80054.64,0.2,0.9831,2e-05,1.29871]
[1777920826077,55.62,80054.64,0.2,0.9831,2e-05,1.29871]
[1777920827203,55.62,80053.5,0.2,0.98307,2e-05,1.30052]
[1777920829217,55.62,80051.94,0.2,0.98303,2e-05,1.30299]
[1777920832238,55.62,80049.94,0.2,0.98298,2e-05,1.30617]
[1777920833476,55.62,80049.94,0.2,0.98298,2e-05,1.30617]
[1777920833525,55.62,80049.94,0.2,0.98298,2e-05,1.30617]
[1777920833575,55.62,80049.94,0.2,0.98298,2e-05,1.30617]
[1777920833635,55.62,80045.77,0.2,0.98288,2e-05,1.31282]
[1777920834252,55.62,80044.33,0.2,0.98285,2e-05,1.31513]
[1777920838391,55.62,80044.35,0.2,0.98285,2e-05,1.31509]
[1777920840428,55.62,80044.02,0.2,0.98284,2e-05,1.31562]
[1777920840532,55.62,80044.02,0.2,0.98284,2e-05,1.31562]
[1777920840541,55.62,80044.02,0.2,0.98284,2e-05,1.31562]
[1777920840574,55.62,80044.02,0.2,0.98284,2e-05,1.31562]
[1777920841301,55.62,80042.92,0.2,0.98281,2e-05,1.31738]
[1777920842309,55.62,80040.67,0.2,0.98276,2e-05,1.32099]
[1777920843315,55.62,80039.3,0.2,0.98272,2e-05,1.32319]
[1777920844323,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845240,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845254,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845335,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845351,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845583,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920845684,55.62,80031.12,0.2,0.98252,3e-05,1.3364]
[1777920847344,55.62,80029.56,0.2,0.98248,3e-05,1.33893]
[1777920852378,55.62,80027.73,0.2,0.98243,3e-05,1.3419]
[1777920854653,55.62,80028.06,0.2,0.98244,3e-05,1.34136]
[1777920854706,55.62,80028.06,0.2,0.98244,3e-05,1.34136]
[1777920854740,55.62,80028.06,0.2,0.98244,3e-05,1.34136]
[1777920854826,55.62,80028.06,0.2,0.98244,3e-05,1.34136]
[1777920857414,55.62,80031.09,0.2,0.98252,3e-05,1.33645]
[1777920858457,55.62,80031.09,0.2,0.98252,3e-05,1.33645]
[1777920858858,55.62,80031.09,0.2,0.98252,3e-05,1.33645]
[1777920858904,55.62,80031.09,0.2,0.98252,3e-05,1.33645]
[1777920858900,55.62,80032.41,0.2,0.98255,3e-05,1.33431]
[1777920859077,55.62,80032.41,0.2,0.98255,3e-05,1.33431]
[1777920860435,55.62,80035.26,0.2,0.98262,2e-05,1.3297]
[1777920861442,55.62,80036.35,0.2,0.98265,2e-05,1.32794]
[1777920866476,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920867256,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920867307,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920867335,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920867418,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920867584,55.62,80037.33,0.2,0.98267,2e-05,1.32636]
[1777920868995,55.62,80036.35,0.2,0.98265,2e-05,1.32794]
[1777920874533,55.62,80035.97,0.2,0.9827,2e-05,1.32398]
[1777920876818,55.62,80035.9,0.2,0.98269,2e-05,1.3241]
[1777920876825,55.62,80035.9,0.2,0.98269,2e-05,1.3241]
[1777920876949,55.62,80035.9,0.2,0.98269,2e-05,1.3241]
[1777920876913,55.62,80033.55,0.2,0.98263,2e-05,1.32788]
[1777920877076,55.62,80033.55,0.2,0.98263,2e-05,1.32788]
[1777920877958,55.62,80033.55,0.2,0.98263,2e-05,1.32788]
[1777920877554,55.62,80029.62,0.2,0.98254,3e-05,1.33424]
[1777920879568,55.62,80028.51,0.2,0.98251,3e-05,1.33603]
[1777920881467,55.62,80029.18,0.2,0.98253,3e-05,1.33495]
[1777920881501,55.62,80029.18,0.2,0.98253,3e-05,1.33495]
[1777920881575,55.62,80029.18,0.2,0.98253,3e-05,1.33495]
[1777920885036,55.62,80030.02,0.2,0.98255,3e-05,1.33359]
[1777920885504,55.62,80030.02,0.2,0.98255,3e-05,1.33359]
[1777920885569,55.62,80030.02,0.2,0.98255,3e-05,1.33359]
[1777920885577,55.62,80030.02,0.2,0.98255,3e-05,1.33359]
[1777920885610,55.62,80033.16,0.2,0.98263,2e-05,1.32851]
[1777920886009,55.62,80033.16,0.2,0.98263,2e-05,1.32851]
[1777920886617,55.62,80034.49,0.2,0.98266,2e-05,1.32637]
[1777920887624,55.62,80032.1,0.2,0.9826,3e-05,1.33023]
[1777920892658,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920893354,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920893360,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920893403,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920893578,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920893605,55.62,80032.23,0.2,0.9826,2e-05,1.33002]
[1777920897326,55.62,80031.63,0.2,0.98259,3e-05,1.33098]
[1777920897576,55.62,80031.63,0.2,0.98259,3e-05,1.33098]
[1777920897688,55.62,80031.63,0.2,0.98259,3e-05,1.33098]
[1777920901892,55.62,80032.26,0.2,0.9826,2e-05,1.32997]
[1777920903138,55.62,80031.86,0.2,0.98259,3e-05,1.33061]
[1777920903250,55.62,80031.86,0.2,0.98259,3e-05,1.33061]
[1777920903325,55.62,80031.86,0.2,0.98259,3e-05,1.33061]
[1777920903373,55.62,80031.86,0.2,0.98259,3e-05,1.33061]
[1777920903736,55.62,80033.72,0.2,0.98264,2e-05,1.32761]
[1777920907324,55.62,80033.13,0.2,0.98262,2e-05,1.32856]
[1777920907577,55.62,80033.13,0.2,0.98262,2e-05,1.32856]
[1777920907688,55.62,80033.13,0.2,0.98262,2e-05,1.32856]
[1777920911331,55.62,80032.89,0.2,0.98262,2e-05,1.32895]
[1777920911575,55.62,80032.89,0.2,0.98262,2e-05,1.32895]
[1777920911674,55.62,80032.89,0.2,0.98262,2e-05,1.32895]
[1777920913806,55.62,80034.25,0.2,0.98265,2e-05,1.32676]
[1777920915327,55.62,80034.25,0.2,0.98265,2e-05,1.32676]
[1777920915576,55.62,80034.25,0.2,0.98265,2e-05,1.32676]
[1777920915646,55.62,80034.25,0.2,0.98265,2e-05,1.32676]
[1777920915820,55.62,80035.96,0.2,0.9827,2e-05,1.324]
[1777920919325,55.62,80035.45,0.2,0.98268,2e-05,1.32482]
[1777920919578,55.62,80035.45,0.2,0.98268,2e-05,1.32482]
[1777920919688,55.62,80035.45,0.2,0.98268,2e-05,1.32482]
[1777920922565,55.62,80035.43,0.2,0.98268,2e-05,1.32485]
[1777920922869,55.62,80037.91,0.2,0.98274,2e-05,1.32087]
[1777920923875,55.62,80039.25,0.2,0.98278,2e-05,1.31871]
[1777920928911,55.62,80038.93,0.2,0.98277,2e-05,1.31923]
[1777920931932,55.62,80038.57,0.2,0.98282,2e-05,1.31525]
[1777920933946,55.62,80042.39,0.2,0.98291,2e-05,1.30914]
[1777920934953,55.62,80045.66,0.2,0.98299,2e-05,1.30393]
[1777920935960,55.62,80044.64,0.2,0.98297,2e-05,1.30555]
[1777920936967,55.62,80046.21,0.2,0.983,2e-05,1.30305]
[1777920939988,55.62,80044.95,0.2,0.98297,2e-05,1.30506]
[1777920945024,55.62,80045.01,0.2,0.98298,2e-05,1.30496]
[1777920947038,55.62,80046.65,0.2,0.98302,2e-05,1.30235]
[1777920948045,55.62,80048.19,0.2,0.98305,2e-05,1.29991]
[1777920949051,55.62,80049.57,0.2,0.98309,2e-05,1.29772]
[1777920950058,55.62,80052.05,0.2,0.98315,2e-05,1.29379]
[1777920951066,55.62,80053.41,0.2,0.98318,2e-05,1.29164]
[1777920954087,55.62,80049.14,0.2,0.98308,2e-05,1.2984]
[1777920955095,55.62,80048.07,0.2,0.98305,2e-05,1.3001]
[1777920960130,55.62,80047.88,0.2,0.98305,2e-05,1.3004]
[1777920962144,55.62,80050.4,0.2,0.98311,2e-05,1.2964]
[1777920967179,55.62,80050.78,0.2,0.98312,2e-05,1.2958]
[1777920972214,55.62,80050.68,0.2,0.98311,2e-05,1.29596]
[1777920977249,55.62,80050.71,0.2,0.98311,2e-05,1.29591]
[1777920982284,55.62,80051.16,0.2,0.98313,2e-05,1.2952]
[1777920983789,55.62,80052.99,0.2,0.98317,2e-05,1.2923]
[1777920985305,55.62,80062.96,0.2,0.98341,2e-05,1.27662]
[1777920986312,55.62,80071.81,0.2,0.98362,2e-05,1.26283]
[1777920987319,55.62,80072.89,0.2,0.98365,2e-05,1.26116]
[1777920988672,55.62,80072.89,0.2,0.98365,2e-05,1.26116]
[1777920988781,55.62,80072.89,0.2,0.98365,2e-05,1.26116]
[1777920988830,55.62,80072.89,0.2,0.98365,2e-05,1.26116]
[1777920988883,55.62,80074.1,0.2,0.98368,2e-05,1.25928]
[1777920989334,55.62,80076.09,0.2,0.98372,2e-05,1.2562]
[1777920990342,55.62,80071.91,0.2,0.98362,2e-05,1.26268]
[1777920991349,55.62,80069.97,0.2,0.98363,2e-05,1.26125]
[1777920995376,55.62,80071.57,0.2,0.98367,2e-05,1.25877]
[1777920996384,55.62,80069.36,0.2,0.98362,2e-05,1.26219]
[1777920999405,55.62,80071.19,0.2,0.98366,2e-05,1.25936]
[1777921000675,55.62,80074.0,0.2,0.98373,2e-05,1.25501]
[1777921001419,55.62,80072.93,0.2,0.9837,2e-05,1.25666]
[1777921003433,55.62,80070.02,0.2,0.98364,2e-05,1.26117]
[1777921004440,55.62,80068.72,0.2,0.9836,2e-05,1.26319]
[1777921007461,55.62,80070.45,0.2,0.98365,2e-05,1.2605]
[1777921008468,55.62,80071.9,0.2,0.98368,2e-05,1.25826]
[1777921009475,55.62,80074.43,0.2,0.98374,2e-05,1.25434]
[1777921014510,55.62,80074.5,0.2,0.98374,2e-05,1.25424]
[1777921019545,55.62,80074.84,0.2,0.98375,2e-05,1.25371]
[1777921020552,55.62,80075.87,0.2,0.98377,2e-05,1.25212]
[1777921023573,55.62,80077.37,0.2,0.98381,2e-05,1.24981]
[1777921024580,55.62,80078.36,0.2,0.98383,2e-05,1.24829]
[1777921025587,55.62,80085.8,0.2,0.98401,2e-05,1.23688]
[1777921026594,55.62,80088.29,0.2,0.98406,2e-05,1.23308]
[1777921028608,55.62,80090.32,0.2,0.98411,2e-05,1.22999]
[1777921030622,55.62,80091.4,0.2,0.98414,2e-05,1.22835]
[1777921034330,55.62,80091.54,0.2,0.98414,2e-05,1.22814]
[1777921034812,55.62,80091.54,0.2,0.98414,2e-05,1.22814]
[1777921034884,55.62,80098.5,0.2,0.9843,2e-05,1.2176]
[1777921035657,55.62,80101.23,0.2,0.98436,2e-05,1.21349]
[1777921036664,55.62,80104.32,0.2,0.98443,2e-05,1.20885]
[1777921037346,55.62,80104.32,0.2,0.98443,2e-05,1.20885]
[1777921037575,55.62,80104.32,0.2,0.98443,2e-05,1.20885]
[1777921044721,55.62,80107.65,0.2,0.98451,2e-05,1.20386]
[1777921045728,55.62,80109.4,0.2,0.98455,2e-05,1.20125]
[1777921046735,55.62,80110.92,0.2,0.98458,2e-05,1.19898]
[1777921047745,55.62,80119.32,0.2,0.98477,2e-05,1.18651]
[1777921048751,55.62,80128.8,0.2,0.98498,2e-05,1.17256]
[1777921049759,55.62,80130.54,0.2,0.98502,2e-05,1.17002]
[1777921050766,55.62,80129.45,0.2,0.98499,2e-05,1.17161]
[1777921051773,55.62,80126.67,0.2,0.98499,2e-05,1.17144]
[1777921055801,55.62,80123.91,0.2,0.98492,2e-05,1.17549]
[1777921057814,55.62,80122.87,0.2,0.9849,2e-05,1.17702]
[1777921062850,55.62,80124.32,0.2,0.98493,2e-05,1.17489]
[1777921067885,55.62,80124.27,0.2,0.98493,2e-05,1.17496]
[1777921069899,55.62,80123.07,0.2,0.98491,2e-05,1.17672]
[1777921071913,55.62,80124.02,0.2,0.98493,2e-05,1.17533]
[1777921072920,55.62,80125.44,0.2,0.98496,2e-05,1.17325]
[1777921077956,55.62,80126.54,0.2,0.98498,2e-05,1.17163]
[1777921081984,55.62,80129.16,0.2,0.98504,2e-05,1.1678]
[1777921082990,55.62,80131.47,0.2,0.98509,2e-05,1.16443]
[1777921088026,55.62,80130.51,0.2,0.98507,2e-05,1.16583]
[1777921091047,55.62,80131.9,0.2,0.9851,2e-05,1.16381]
[1777921092054,55.62,80129.56,0.2,0.98505,2e-05,1.16722]
[1777921093061,55.62,80127.38,0.2,0.985,2e-05,1.1704]
[1777921094068,55.62,80133.7,0.2,0.98514,2e-05,1.16119]
[1777921095075,55.62,80132.6,0.2,0.98512,2e-05,1.16279]
[1777921100110,55.62,80133.55,0.2,0.98514,2e-05,1.16141]
[1777921104137,55.62,80138.34,0.2,0.98524,2e-05,1.15446]
[1777921105147,55.62,80139.48,0.2,0.98527,2e-05,1.15281]
[1777921106153,55.62,80138.06,0.2,0.98523,2e-05,1.15486]
[1777921110183,55.62,80139.97,0.2,0.98528,2e-05,1.1521]
[1777921111190,55.62,80139.59,0.2,0.98532,2e-05,1.14846]
[1777921112197,55.62,80138.57,0.2,0.9853,2e-05,1.14993]
[1777921116225,55.62,80141.72,0.2,0.98537,2e-05,1.14539]
[1777921117232,55.62,80147.34,0.2,0.98549,2e-05,1.13733]
[1777921118239,55.62,80148.61,0.2,0.98551,2e-05,1.13551]
[1777921119246,55.62,80146.28,0.2,0.98546,2e-05,1.13884]
[1777921121260,55.62,80144.94,0.2,0.98543,2e-05,1.14076]
[1777921123275,55.62,80140.9,0.2,0.98535,2e-05,1.14657]
[1777921124281,55.62,80138.34,0.2,0.98529,2e-05,1.15026]
[1777921126295,55.62,80137.33,0.2,0.98527,2e-05,1.15172]
[1777921127302,55.62,80135.81,0.2,0.98524,2e-05,1.15392]
[1777921132337,55.62,80138.06,0.2,0.98529,2e-05,1.15067]
[1777921137372,55.62,80134.42,0.2,0.98521,2e-05,1.15593]
[1777921139392,55.62,80135.66,0.2,0.98523,2e-05,1.15413]
[1777921140393,55.62,80134.33,0.2,0.9852,2e-05,1.15606]
[1777921144422,55.62,80131.75,0.2,0.98515,2e-05,1.15981]
[1777921145429,55.62,80130.24,0.2,0.98512,2e-05,1.162]
[1777921149457,55.62,80123.09,0.2,0.98496,2e-05,1.17244]
[1777921150464,55.62,80121.04,0.2,0.98491,2e-05,1.17545]
[1777921151471,55.62,80118.88,0.2,0.98487,2e-05,1.17863]
[1777921153485,55.62,80117.08,0.2,0.98482,2e-05,1.18128]
[1777921154492,55.62,80116.01,0.2,0.9848,2e-05,1.18286]
[1777921155499,55.62,80113.03,0.2,0.98473,2e-05,1.18726]
[1777921156505,55.62,80109.09,0.2,0.98465,2e-05,1.19311]
[1777921158520,55.62,80108.02,0.2,0.98462,2e-05,1.1947]
[1777921159527,55.62,80109.05,0.2,0.98465,2e-05,1.19317]
[1777921161541,55.62,80107.91,0.2,0.98462,2e-05,1.19486]
[1777921164817,55.62,80106.63,0.2,0.98459,2e-05,1.19677]
[1777921166576,55.62,80103.09,0.2,0.98451,2e-05,1.20205]
[1777921167583,55.62,80093.16,0.2,0.98428,2e-05,1.21697]
[1777921168590,55.62,80091.86,0.2,0.98425,2e-05,1.21893]
[1777921173625,55.62,80093.4,0.2,0.98434,2e-05,1.21226]
[1777921178660,55.62,80092.4,0.2,0.98432,2e-05,1.21377]
[1777921180675,55.62,80093.74,0.2,0.98435,2e-05,1.21175]
[1777921182689,55.62,80101.43,0.2,0.98453,2e-05,1.20022]
[1777921183695,55.62,80105.45,0.2,0.98462,2e-05,1.19422]
[1777921184703,55.62,80108.27,0.2,0.98468,2e-05,1.19003]
[1777921186717,55.62,80106.23,0.2,0.98463,2e-05,1.19306]
[1777921187725,55.62,80105.08,0.2,0.98461,2e-05,1.19477]
[1777921189737,55.62,80106.46,0.2,0.98464,2e-05,1.19272]
[1777921193767,55.62,80104.67,0.2,0.9846,2e-05,1.19538]
[1777921194624,55.62,80104.67,0.2,0.9846,2e-05,1.19538]
[1777921194773,55.62,80105.77,0.2,0.98462,2e-05,1.19375]
[1777921196787,55.62,80106.93,0.2,0.98465,2e-05,1.19202]
[1777921200815,55.62,80108.67,0.2,0.98469,2e-05,1.18944]
[1777921201822,55.62,80106.32,0.2,0.98464,2e-05,1.19293]
[1777921203076,55.62,80106.32,0.2,0.98464,2e-05,1.19293]
[1777921203836,55.62,80104.42,0.2,0.98459,2e-05,1.19576]
[1777921204843,55.62,80103.47,0.2,0.98457,2e-05,1.19717]
[1777921205850,55.62,80104.72,0.2,0.9846,2e-05,1.19531]
[1777921207865,55.62,80103.75,0.2,0.98458,2e-05,1.19675]
[1777921208873,55.62,80098.99,0.2,0.98447,2e-05,1.20387]
[1777921209880,55.62,80091.83,0.2,0.98431,2e-05,1.21463]
[1777921210887,55.62,80090.58,0.2,0.98428,2e-05,1.21651]
[1777921213908,55.62,80088.26,0.2,0.98423,2e-05,1.22002]
[1777921214917,55.62,80082.35,0.2,0.98409,2e-05,1.22899]
[1777921215922,55.62,80078.62,0.2,0.984,2e-05,1.23468]
[1777921217936,55.62,80076.91,0.2,0.98396,2e-05,1.23729]
[1777921218943,55.62,80079.65,0.2,0.98403,2e-05,1.2331]
[1777921221964,55.62,80078.64,0.2,0.984,2e-05,1.23465]
[1777921224619,55.62,80078.24,0.2,0.98399,2e-05,1.23526]
[1777921226999,55.62,80079.63,0.2,0.98403,2e-05,1.23314]
[1777921228008,55.62,80083.92,0.2,0.98413,2e-05,1.2266]
[1777921229013,55.62,80085.63,0.2,0.98416,2e-05,1.224]
[1777921232190,55.62,80085.74,0.2,0.98422,2e-05,1.21947]
[1777921238075,55.62,80082.88,0.2,0.98416,2e-05,1.22381]
[1777921239082,55.62,80081.79,0.2,0.98413,2e-05,1.22546]
[1777921241097,55.62,80080.67,0.2,0.9841,2e-05,1.22716]
[1777921242104,55.62,80079.08,0.2,0.98407,2e-05,1.22958]
[1777921247140,55.62,80078.82,0.2,0.98406,2e-05,1.22998]
[1777921249154,55.62,80086.27,0.2,0.98423,2e-05,1.21867]
[1777921250161,55.62,80092.98,0.2,0.98439,2e-05,1.20855]
[1777921252175,55.62,80089.69,0.2,0.98431,2e-05,1.2135]
[1777921253182,55.62,80090.82,0.2,0.98434,2e-05,1.2118]
[1777921254189,55.62,80089.78,0.2,0.98431,2e-05,1.21337]
[1777921259224,55.62,80088.96,0.2,0.9843,2e-05,1.2146]
[1777921260231,55.62,80090.18,0.2,0.98432,2e-05,1.21276]
[1777921262245,55.62,80094.43,0.2,0.98442,2e-05,1.20637]
[1777921263252,55.62,80095.71,0.2,0.98445,2e-05,1.20445]
[1777921265266,55.62,80094.03,0.2,0.98441,2e-05,1.20697]
[1777921270301,55.62,80093.77,0.2,0.98441,2e-05,1.20736]
[1777921273322,55.62,80092.71,0.2,0.98438,2e-05,1.20896]
[1777921276343,55.62,80105.01,0.2,0.98466,2e-05,1.19058]
[1777921277350,55.62,80107.6,0.2,0.98472,2e-05,1.18673]
[1777921278357,55.62,80107.65,0.2,0.98472,2e-05,1.18666]
[1777921279364,55.62,80110.8,0.2,0.98479,2e-05,1.182]
[1777921280370,55.62,80115.51,0.2,0.9849,2e-05,1.17506]
[1777921281378,55.62,80117.14,0.2,0.98493,2e-05,1.17267]
[1777921282387,55.62,80115.29,0.2,0.98489,2e-05,1.17539]
[1777921284399,55.62,80114.19,0.2,0.98487,2e-05,1.177]
[1777921289433,55.62,80113.25,0.2,0.98484,2e-05,1.17839]
[1777921292455,55.62,80112.5,0.2,0.98488,2e-05,1.17522]
[1777921293462,55.62,80113.67,0.2,0.98491,2e-05,1.1735]
[1777921295476,55.62,80112.63,0.2,0.98488,2e-05,1.17503]
[1777921300511,55.62,80113.08,0.2,0.98489,2e-05,1.17437]
[1777921303532,55.62,80108.24,0.2,0.98479,2e-05,1.1815]
[1777921304538,55.62,80103.34,0.2,0.98468,2e-05,1.18876]
[1777921306231,55.62,80097.92,0.2,0.98455,2e-05,1.19682]
[1777921307560,55.62,80095.33,0.2,0.98449,2e-05,1.20069]
[1777921308567,55.62,80090.8,0.2,0.98439,2e-05,1.20749]
[1777921309574,55.62,80087.98,0.2,0.98433,2e-05,1.21173]
[1777921311053,55.62,80086.2,0.2,0.98429,2e-05,1.21441]
[1777921315617,55.62,80083.8,0.2,0.98423,2e-05,1.21804]
[1777921318640,55.62,80076.27,0.2,0.98406,2e-05,1.22948]
[1777921319647,55.62,80074.13,0.2,0.98401,2e-05,1.23274]
[1777921320654,55.62,80068.38,0.2,0.98387,2e-05,1.24155]
[1777921321661,55.62,80061.9,0.2,0.98372,2e-05,1.25153]
[1777921322669,55.62,80059.74,0.2,0.98367,2e-05,1.25488]
[1777921324682,55.62,80060.92,0.2,0.98369,2e-05,1.25305]
[1777921329718,55.62,80060.72,0.2,0.98369,2e-05,1.25336]
[1777921333746,55.62,80059.36,0.2,0.98366,2e-05,1.25547]
[1777921338781,55.62,80059.22,0.2,0.98365,2e-05,1.25568]
[1777921343816,55.62,80059.4,0.2,0.98366,2e-05,1.2554]
[1777921345830,55.62,80071.84,0.2,0.98395,2e-05,1.23624]
[1777921346837,55.62,80074.14,0.2,0.98401,2e-05,1.23273]
[1777921347844,55.62,80078.02,0.2,0.9841,2e-05,1.22681]
[1777921352879,55.62,80080.6,0.2,0.98421,2e-05,1.21852]
[1777921357914,55.62,80081.79,0.2,0.98424,2e-05,1.21672]
[1777921362949,55.62,80085.45,0.2,0.98432,2e-05,1.21119]
[1777921363956,55.62,80079.19,0.2,0.98418,2e-05,1.22065]
[1777921364965,55.62,80076.67,0.2,0.98412,2e-05,1.22448]
[1777921366979,55.62,80075.63,0.2,0.9841,2e-05,1.22606]
[1777921368993,55.62,80073.14,0.2,0.98404,2e-05,1.22985]
[1777921370000,55.62,80071.94,0.2,0.98401,2e-05,1.23169]
[1777921374028,55.62,80063.74,0.2,0.98382,2e-05,1.24426]
[1777921375035,55.62,80059.9,0.2,0.98373,2e-05,1.25018]
[1777921376042,55.62,80058.89,0.2,0.9837,2e-05,1.25174]
[1777921377049,55.62,80055.34,0.2,0.98362,2e-05,1.25725]
[1777921379063,55.62,80053.97,0.2,0.98358,2e-05,1.25937]
[1777921380070,55.62,80051.3,0.2,0.98352,2e-05,1.26353]
[1777921381077,55.62,80048.17,0.2,0.98345,2e-05,1.26841]
[1777921383091,55.62,80047.07,0.2,0.98342,2e-05,1.27013]
[1777921388126,55.62,80046.5,0.2,0.98341,2e-05,1.27103]
[1777921393161,55.62,80049.34,0.2,0.98347,2e-05,1.26659]
[1777921394168,55.62,80063.22,0.2,0.9838,2e-05,1.24506]
[1777921395175,55.62,80070.83,0.2,0.98398,2e-05,1.23338]
[1777921397189,55.62,80069.66,0.2,0.98396,2e-05,1.23517]
[1777921402224,55.62,80069.2,0.2,0.98395,2e-05,1.23588]
[1777921404238,55.62,80073.33,0.2,0.98404,2e-05,1.22956]
[1777921405245,55.62,80081.29,0.2,0.98423,2e-05,1.21747]
[1777921406252,55.62,80083.04,0.2,0.98427,2e-05,1.21483]
[1777921409273,55.62,80087.77,0.2,0.98438,2e-05,1.2077]
[1777921410280,55.62,80097.25,0.2,0.98459,2e-05,1.19351]
[1777921411287,55.62,80098.08,0.2,0.98466,2e-05,1.18796]
[1777921414308,55.62,80093.03,0.2,0.98455,2e-05,1.19548]
[1777921415315,55.62,80090.59,0.2,0.98449,2e-05,1.19913]
[1777921416322,55.62,80088.64,0.2,0.98445,2e-05,1.20205]
[1777921421357,55.62,80085.09,0.2,0.98437,2e-05,1.20738]
[1777921422364,55.62,80083.01,0.2,0.98432,2e-05,1.21051]
[1777921423371,55.62,80081.13,0.2,0.98428,2e-05,1.21335]
[1777921426392,55.62,80082.65,0.2,0.98431,2e-05,1.21105]
[1777921428405,55.62,80084.21,0.2,0.98435,2e-05,1.2087]
[1777921433441,55.62,80079.05,0.2,0.98423,2e-05,1.21649]
[1777921434448,55.62,80076.76,0.2,0.98418,2e-05,1.21996]
[1777921436461,55.62,80067.92,0.2,0.98397,2e-05,1.23342]
[1777921437469,55.62,80060.91,0.2,0.98381,2e-05,1.24419]
[1777921438475,55.62,80060.96,0.2,0.98381,2e-05,1.24411]
[1777921439483,55.62,80049.62,0.2,0.98354,2e-05,1.26167]
[1777921440490,55.62,80050.8,0.2,0.98356,2e-05,1.25983]
[1777921441497,55.62,80050.61,0.2,0.98356,2e-05,1.26013]
[1777921442504,55.62,80052.11,0.2,0.9836,2e-05,1.2578]
[1777921443511,55.62,80053.29,0.2,0.98362,2e-05,1.25597]
[1777921446532,55.62,80051.85,0.2,0.98359,2e-05,1.2582]
[1777921448546,55.62,80049.95,0.2,0.98354,2e-05,1.26116]
[1777921450560,55.62,80047.56,0.2,0.98349,2e-05,1.26488]
[1777921451567,55.62,80046.33,0.2,0.98346,2e-05,1.2668]
[1777921452574,55.62,80045.02,0.2,0.98343,2e-05,1.26885]
[1777921457609,55.62,80047.39,0.2,0.98348,2e-05,1.26515]
[1777921459623,55.62,80048.69,0.2,0.98351,2e-05,1.26312]
[1777921460630,55.62,80050.94,0.2,0.98357,2e-05,1.25962]
[1777921462643,55.62,80051.95,0.2,0.98359,2e-05,1.25805]
[1777921465665,55.62,80048.94,0.2,0.98352,2e-05,1.26273]
[1777921466672,55.62,80045.82,0.2,0.98345,2e-05,1.2676]
[1777921471707,55.62,80045.49,0.2,0.98349,2e-05,1.26363]
[1777921476742,55.62,80045.21,0.2,0.98349,2e-05,1.26407]
[1777921478755,55.62,80044.08,0.2,0.98346,2e-05,1.26583]
[1777921480770,55.62,80042.31,0.2,0.98342,2e-05,1.2686]
[1777921483791,55.62,80040.94,0.2,0.98338,2e-05,1.27074]
[1777921487821,55.62,80039.73,0.2,0.98335,2e-05,1.27264]
[1777921488828,55.62,80032.26,0.2,0.98317,2e-05,1.2844]
[1777921489835,55.62,80026.66,0.2,0.98303,2e-05,1.29327]
[1777921494870,55.62,80026.53,0.2,0.98303,2e-05,1.29348]
[1777921499028,55.62,80026.86,0.2,0.98304,2e-05,1.29296]
[1777921499112,55.62,80026.59,0.2,0.98303,2e-05,1.29339]
[1777921499704,55.62,80026.59,0.2,0.98303,2e-05,1.29339]
[1777921499905,55.62,80012.58,0.2,0.98269,3e-05,1.31579]
[1777921501325,55.62,80012.58,0.2,0.98269,3e-05,1.31579]
[1777921501575,55.62,80012.58,0.2,0.98269,3e-05,1.31579]
[1777921501427,55.62,80006.57,0.2,0.98253,3e-05,1.3255]
[1777921502926,55.62,80005.54,0.2,0.98251,3e-05,1.32717]
[1777921508971,55.62,80005.5,0.2,0.98251,3e-05,1.32723]
[1777921514008,55.62,80008.24,0.2,0.98258,3e-05,1.3228]
[1777921519043,55.62,80007.62,0.2,0.98256,3e-05,1.3238]
[1777921523071,55.62,80001.84,0.2,0.98241,3e-05,1.33318]
[1777921524078,55.62,79998.8,0.2,0.98234,3e-05,1.33813]
[1777921530119,55.62,79998.25,0.2,0.98232,3e-05,1.33903]
[1777921531535,55.62,79998.25,0.2,0.98232,3e-05,1.33903]
[1777921531549,55.62,79996.04,0.2,0.98233,3e-05,1.33798]
[1777921532136,55.62,79959.24,0.2,0.98136,3e-05,1.39911]
[1777921533297,55.62,79959.24,0.2,0.98136,3e-05,1.39911]
[1777921533463,55.62,79959.24,0.2,0.98136,3e-05,1.39911]
[1777921533550,55.62,79951.32,0.2,0.98115,3e-05,1.41254]
[1777921534149,55.62,79955.42,0.2,0.98126,3e-05,1.40558]
[1777921535461,55.62,79955.42,0.2,0.98126,3e-05,1.40558]
[1777921535484,55.62,79954.26,0.2,0.98123,3e-05,1.40755]
[1777921536164,55.62,79951.89,0.2,0.98117,3e-05,1.41157]
[1777921537587,55.62,79951.89,0.2,0.98117,3e-05,1.41157]
[1777921537635,55.62,79958.4,0.2,0.98134,3e-05,1.40053]
[1777921538180,55.62,79965.48,0.2,0.98153,3e-05,1.3886]
[1777921541255,55.62,79967.47,0.2,0.98158,3e-05,1.38526]
[1777921541304,55.62,79975.55,0.2,0.9818,3e-05,1.37176]
[1777921543479,55.62,79976.79,0.2,0.98183,3e-05,1.36969]
[1777921543590,55.62,79976.79,0.2,0.98183,3e-05,1.36969]
[1777921543682,55.62,79980.07,0.2,0.98191,3e-05,1.36425]
[1777921544222,55.62,79985.93,0.2,0.98207,3e-05,1.35457]
[1777921545229,55.62,79990.37,0.2,0.98218,3e-05,1.34726]
[1777921547430,55.62,79992.06,0.2,0.98222,3e-05,1.34449]
[1777921547576,55.62,79992.06,0.2,0.98222,3e-05,1.34449]
[1777921548174,55.62,79991.78,0.2,0.98222,3e-05,1.34495]
[1777921548287,55.62,79991.78,0.2,0.98222,3e-05,1.34495]
[1777921548331,55.62,79991.78,0.2,0.98222,3e-05,1.34495]
[1777921548388,55.62,79991.44,0.2,0.98221,3e-05,1.34551]
[1777921552278,55.62,79997.51,0.2,0.98236,3e-05,1.33559]
[1777921554292,55.62,80002.34,0.2,0.98249,3e-05,1.32773]
[1777921555358,55.62,80002.34,0.2,0.98249,3e-05,1.32773]
[1777921555642,55.62,80002.34,0.2,0.98249,3e-05,1.32773]
[1777921556308,55.62,80018.8,0.2,0.9829,2e-05,1.30123]
[1777921557314,55.62,80035.57,0.2,0.98331,2e-05,1.27466]
[1777921558320,55.62,80039.21,0.2,0.9834,2e-05,1.26895]
[1777921560336,55.62,80048.21,0.2,0.98361,2e-05,1.25492]
[1777921561343,55.62,80049.79,0.2,0.98365,2e-05,1.25247]
[1777921564364,55.62,80051.87,0.2,0.9837,2e-05,1.24925]
[1777921565374,55.62,80062.66,0.2,0.98396,2e-05,1.23265]
[1777921566386,55.62,80089.26,0.2,0.98457,2e-05,1.19246]
[1777921567488,55.62,80089.26,0.2,0.98457,2e-05,1.19246]
[1777921567543,55.62,80098.67,0.2,0.98478,2e-05,1.17849]
[1777921568397,55.62,80094.44,0.2,0.98469,2e-05,1.18475]
[1777921569404,55.62,80084.98,0.2,0.98447,2e-05,1.19885]
[1777921570411,55.62,80088.38,0.2,0.98455,2e-05,1.19377]
[1777921572426,55.62,80092.29,0.2,0.98464,2e-05,1.18795]
[1777921573433,55.62,80089.54,0.2,0.98458,2e-05,1.19204]
[1777921573912,55.62,80089.54,0.2,0.98458,2e-05,1.19204]
[1777921577461,55.62,80078.52,0.2,0.98433,2e-05,1.20856]
[1777921578468,55.62,80076.08,0.2,0.98427,2e-05,1.21224]
[1777921580482,55.62,80071.3,0.2,0.98416,2e-05,1.21948]
[1777921583503,55.62,80085.03,0.2,0.98447,2e-05,1.19878]
[1777921584510,55.62,80100.46,0.2,0.98482,2e-05,1.17585]
[1777921584984,55.62,80100.46,0.2,0.98482,2e-05,1.17585]
[1777921585517,55.62,80105.85,0.2,0.98494,2e-05,1.16792]
[1777921586524,55.62,80102.46,0.2,0.98487,2e-05,1.1729]
[1777921591444,55.62,80102.36,0.2,0.98487,2e-05,1.17305]
[1777921591559,55.62,80097.55,0.2,0.98481,2e-05,1.17585]
[1777921592271,55.62,80097.55,0.2,0.98481,2e-05,1.17585]
[1777921592566,55.62,80071.81,0.2,0.98422,2e-05,1.21432]
[1777921593574,55.62,80067.98,0.2,0.98414,2e-05,1.22013]
[1777921595637,55.62,80069.47,0.2,0.98417,2e-05,1.21787]
[1777921597103,55.62,80069.77,0.2,0.98418,2e-05,1.21741]
[1777921597195,55.62,80069.77,0.2,0.98418,2e-05,1.21741]
[1777921597330,55.62,80069.77,0.2,0.98418,2e-05,1.21741]
[1777921597602,55.62,80073.89,0.2,0.98427,2e-05,1.21117]
[1777921598609,55.62,80077.66,0.2,0.98436,2e-05,1.20549]
[1777921601630,55.62,80078.99,0.2,0.98439,2e-05,1.20349]
[1777921603643,55.62,80081.06,0.2,0.98444,2e-05,1.20038]
[1777921604650,55.62,80087.39,0.2,0.98458,2e-05,1.19092]
[1777921606665,55.62,80091.91,0.2,0.98468,2e-05,1.1842]
[1777921607692,55.62,80091.91,0.2,0.98468,2e-05,1.1842]
[1777921607840,55.62,80091.89,0.2,0.98468,2e-05,1.18423]
[1777921608066,55.62,80091.89,0.2,0.98468,2e-05,1.18423]
[1777921608081,55.62,80091.89,0.2,0.98468,2e-05,1.18423]
[1777921608087,55.62,80091.89,0.2,0.98468,2e-05,1.18423]
[1777921608327,55.62,80091.89,0.2,0.98468,2e-05,1.18423]
[1777921608679,55.62,80092.05,0.2,0.98469,2e-05,1.18399]
[1777921611701,55.62,80094.11,0.2,0.98473,2e-05,1.18094]
[1777921612708,55.62,80102.83,0.2,0.98493,2e-05,1.16808]
[1777921613764,55.62,80104.22,0.2,0.98496,2e-05,1.16604]
[1777921613831,55.62,80104.22,0.2,0.98496,2e-05,1.16604]
[1777921614092,55.62,80104.22,0.2,0.98496,2e-05,1.16604]
[1777921614156,55.62,80104.22,0.2,0.98496,2e-05,1.16604]
[1777921614330,55.62,80104.22,0.2,0.98496,2e-05,1.16604]
[1777921614722,55.62,80104.44,0.2,0.98496,2e-05,1.16572]
[1777921619398,55.62,80106.05,0.2,0.985,2e-05,1.16336]
[1777921619577,55.62,80106.05,0.2,0.985,2e-05,1.16336]
[1777921621125,55.62,80106.84,0.2,0.98502,2e-05,1.16221]
[1777921621160,55.62,80106.84,0.2,0.98502,2e-05,1.16221]
[1777921621330,55.62,80106.84,0.2,0.98502,2e-05,1.16221]
[1777921622422,55.62,80106.84,0.2,0.98502,2e-05,1.16221]
[1777921622578,55.62,80106.84,0.2,0.98502,2e-05,1.16221]
[1777921622633,55.62,80112.47,0.2,0.98514,2e-05,1.154]
[1777921622778,55.62,80114.92,0.2,0.9852,2e-05,1.15044]
[1777921623785,55.62,80117.37,0.2,0.98525,2e-05,1.1469]
[1777921624795,55.62,80121.52,0.2,0.98534,2e-05,1.14091]
[1777921625802,55.62,80124.14,0.2,0.9854,2e-05,1.13714]
[1777921627141,55.62,80124.14,0.2,0.9854,2e-05,1.13714]
[1777921627413,55.62,80124.14,0.2,0.9854,2e-05,1.13714]
[1777921627506,55.62,80124.14,0.2,0.9854,2e-05,1.13714]
[1777921627599,55.62,80122.29,0.2,0.98536,2e-05,1.1398]
[1777921629885,55.62,80122.99,0.2,0.98537,2e-05,1.13879]
[1777921630837,55.62,80127.29,0.2,0.98546,2e-05,1.13262]
[1777921632522,55.62,80127.29,0.2,0.98546,2e-05,1.13262]
[1777921632577,55.62,80127.29,0.2,0.98546,2e-05,1.13262]
[1777921632633,55.62,80127.29,0.2,0.98546,2e-05,1.13262]
[1777921632668,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921632838,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921633859,55.62,80123.17,0.2,0.98538,2e-05,1.13853]
[1777921635614,55.62,80123.17,0.2,0.98538,2e-05,1.13853]
[1777921635682,55.62,80120.99,0.2,0.98533,2e-05,1.14167]
[1777921635825,55.62,80120.99,0.2,0.98533,2e-05,1.14167]
[1777921635872,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921637277,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921637304,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921637326,55.62,80125.06,0.2,0.98542,2e-05,1.13581]
[1777921637384,55.62,80125.86,0.2,0.98543,2e-05,1.13467]
[1777921637887,55.62,80122.53,0.2,0.98536,2e-05,1.13945]
[1777921640057,55.62,80121.37,0.2,0.98534,2e-05,1.14112]
[1777921640080,55.62,80121.37,0.2,0.98534,2e-05,1.14112]
[1777921640908,55.62,80113.01,0.2,0.98515,2e-05,1.15322]
[1777921642454,55.62,80113.01,0.2,0.98515,2e-05,1.15322]
[1777921642493,55.62,80113.01,0.2,0.98515,2e-05,1.15322]
[1777921642576,55.62,80113.01,0.2,0.98515,2e-05,1.15322]
[1777921642654,55.62,80109.67,0.2,0.98508,2e-05,1.15808]
[1777921642922,55.62,80105.76,0.2,0.98499,2e-05,1.16379]
[1777921646440,55.62,80106.19,0.2,0.985,2e-05,1.16316]
[1777921646546,55.62,80106.19,0.2,0.985,2e-05,1.16316]
[1777921646575,55.62,80106.19,0.2,0.985,2e-05,1.16316]
[1777921646640,55.62,80106.65,0.2,0.98501,2e-05,1.16249]
[1777921646950,55.62,80109.17,0.2,0.98507,2e-05,1.15881]
[1777921647957,55.62,80115.51,0.2,0.98521,2e-05,1.14959]
[1777921650496,55.62,80116.54,0.2,0.98523,2e-05,1.1481]
[1777921650529,55.62,80116.54,0.2,0.98523,2e-05,1.1481]
[1777921650576,55.62,80116.54,0.2,0.98523,2e-05,1.1481]
[1777921650596,55.62,80116.54,0.2,0.98523,2e-05,1.1481]
[1777921650643,55.62,80113.97,0.2,0.98518,2e-05,1.15182]
[1777921650826,55.62,80113.97,0.2,0.98518,2e-05,1.15182]
[1777921650978,55.62,80111.34,0.2,0.98512,2e-05,1.15565]
[1777921651985,55.62,80111.07,0.2,0.98516,2e-05,1.1518]
[1777921655006,55.62,80114.4,0.2,0.98524,2e-05,1.14697]
[1777921656550,55.62,80114.4,0.2,0.98524,2e-05,1.14697]
[1777921656576,55.62,80114.4,0.2,0.98524,2e-05,1.14697]
[1777921656642,55.62,80114.4,0.2,0.98524,2e-05,1.14697]
[1777921656663,55.62,80114.4,0.2,0.98524,2e-05,1.14697]
[1777921656702,55.62,80113.66,0.2,0.98522,2e-05,1.14804]
[1777921656827,55.62,80113.66,0.2,0.98522,2e-05,1.14804]
[1777921659033,55.62,80116.23,0.2,0.98528,2e-05,1.14432]
[1777921661047,55.62,80114.32,0.2,0.98523,2e-05,1.14708]
[1777921662323,55.62,80114.32,0.2,0.98523,2e-05,1.14708]
[1777921662397,55.62,80098.2,0.2,0.98488,2e-05,1.17061]
[1777921663067,55.62,80074.8,0.2,0.98435,2e-05,1.20543]
[1777921663841,55.62,80074.8,0.2,0.98435,2e-05,1.20543]
[1777921664074,55.62,80068.54,0.2,0.9842,2e-05,1.21489]
[1777921665082,55.62,80057.94,0.2,0.98396,2e-05,1.23103]
[1777921666016,55.62,80057.94,0.2,0.98396,2e-05,1.23103]
[1777921666089,55.62,80069.08,0.2,0.98422,2e-05,1.21407]
[1777921667097,55.62,80071.28,0.2,0.98427,2e-05,1.21074]
[1777921668104,55.62,80074.75,0.2,0.98435,2e-05,1.20551]
[1777921669111,55.62,80080.33,0.2,0.98447,2e-05,1.19713]
[1777921671001,55.62,80080.49,0.2,0.98448,2e-05,1.19689]
[1777921671089,55.62,80080.49,0.2,0.98448,2e-05,1.19689]
[1777921671127,55.62,80080.2,0.2,0.98447,2e-05,1.19733]
[1777921672134,55.62,80084.23,0.2,0.98456,2e-05,1.1913]
[1777921673141,55.62,80092.07,0.2,0.98474,2e-05,1.17965]
[1777921674743,55.62,80092.07,0.2,0.98474,2e-05,1.17965]
[1777921675477,55.62,80090.6,0.2,0.98471,2e-05,1.18183]
[1777921675545,55.62,80090.6,0.2,0.98471,2e-05,1.18183]
[1777921675588,55.62,80090.6,0.2,0.98471,2e-05,1.18183]
[1777921675619,55.62,80090.32,0.2,0.9847,2e-05,1.18225]
[1777921675834,55.62,80090.32,0.2,0.9847,2e-05,1.18225]
[1777921680191,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921680860,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921680897,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921681079,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921681105,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921681325,55.62,80093.94,0.2,0.98478,2e-05,1.17689]
[1777921681426,55.62,80094.59,0.2,0.9848,2e-05,1.17593]
[1777921687239,55.62,80094.73,0.2,0.9848,2e-05,1.17572]
[1777921690260,55.62,80091.35,0.2,0.98472,2e-05,1.18072]
[1777921691267,55.62,80093.6,0.2,0.98478,2e-05,1.17739]
[1777921692274,55.62,80095.57,0.2,0.98482,2e-05,1.17448]
[1777921692896,55.62,80095.57,0.2,0.98482,2e-05,1.17448]
[1777921692964,55.62,80095.57,0.2,0.98482,2e-05,1.17448]
[1777921693078,55.62,80095.57,0.2,0.98482,2e-05,1.17448]
[1777921693206,55.62,80095.57,0.2,0.98482,2e-05,1.17448]
[1777921693281,55.62,80095.78,0.2,0.98482,2e-05,1.17417]
[1777921696082,55.62,80096.93,0.2,0.98485,2e-05,1.17248]
[1777921696330,55.62,80096.93,0.2,0.98485,2e-05,1.17248]
[1777921696446,55.62,80096.93,0.2,0.98485,2e-05,1.17248]
[1777921696547,55.62,80098.6,0.2,0.98489,2e-05,1.17002]
[1777921697309,55.62,80100.59,0.2,0.98493,2e-05,1.1671]
[1777921698316,55.62,80106.51,0.2,0.98506,2e-05,1.15843]
[1777921699323,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700076,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700160,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700332,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700377,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700511,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700578,55.62,80109.1,0.2,0.98512,2e-05,1.15466]
[1777921700678,55.62,80109.16,0.2,0.98512,2e-05,1.15457]
[1777921704079,55.62,80110.02,0.2,0.98514,2e-05,1.15332]
[1777921704336,55.62,80110.02,0.2,0.98514,2e-05,1.15332]
[1777921704361,55.62,80110.02,0.2,0.98514,2e-05,1.15332]
[1777921704362,55.62,80112.39,0.2,0.98519,2e-05,1.14988]
[1777921707383,55.62,80115.92,0.2,0.98527,2e-05,1.14477]
[1777921708083,55.62,80115.92,0.2,0.98527,2e-05,1.14477]
[1777921708332,55.62,80115.92,0.2,0.98527,2e-05,1.14477]
[1777921708440,55.62,80115.92,0.2,0.98527,2e-05,1.14477]
[1777921708529,55.62,80119.13,0.2,0.98534,2e-05,1.14014]
[1777921709862,55.62,80118.45,0.2,0.98533,2e-05,1.14112]
[1777921710080,55.62,80118.45,0.2,0.98533,2e-05,1.14112]
[1777921711410,55.62,80117.26,0.2,0.98535,2e-05,1.13862]
[1777921712084,55.62,80117.26,0.2,0.98535,2e-05,1.13862]
[1777921712338,55.62,80117.26,0.2,0.98535,2e-05,1.13862]
[1777921712442,55.62,80117.26,0.2,0.98535,2e-05,1.13862]
[1777921712507,55.62,80116.73,0.2,0.98534,2e-05,1.13938]
[1777921713425,55.62,80114.22,0.2,0.98528,2e-05,1.143]
[1777921715806,55.62,80114.7,0.2,0.9853,2e-05,1.14231]
[1777921715829,55.62,80114.7,0.2,0.9853,2e-05,1.14231]
[1777921716083,55.62,80114.32,0.2,0.98529,2e-05,1.14286]
[1777921716336,55.62,80114.32,0.2,0.98529,2e-05,1.14286]
[1777921716407,55.62,80114.32,0.2,0.98529,2e-05,1.14286]
[1777921716446,55.62,80113.9,0.2,0.98528,2e-05,1.14347]
[1777921720082,55.62,80114.2,0.2,0.98528,2e-05,1.14303]
[1777921720328,55.62,80114.2,0.2,0.98528,2e-05,1.14303]
[1777921720437,55.62,80114.2,0.2,0.98528,2e-05,1.14303]
[1777921720474,55.62,80113.08,0.2,0.98526,2e-05,1.14465]
[1777921723484,55.62,80113.21,0.2,0.98526,2e-05,1.14446]
[1777921723577,55.62,80113.21,0.2,0.98526,2e-05,1.14446]
[1777921724090,55.62,80113.83,0.2,0.98528,2e-05,1.14357]
[1777921724338,55.62,80113.83,0.2,0.98528,2e-05,1.14357]
[1777921724459,55.62,80113.83,0.2,0.98528,2e-05,1.14357]
[1777921724502,55.62,80116.8,0.2,0.98534,2e-05,1.13928]
[1777921725818,55.62,80116.8,0.2,0.98534,2e-05,1.13928]
[1777921729642,55.62,80117.95,0.2,0.98537,2e-05,1.13763]
[1777921729667,55.62,80117.95,0.2,0.98537,2e-05,1.13763]
[1777921729684,55.62,80117.92,0.2,0.98537,2e-05,1.13767]
[1777921731836,55.62,80118.09,0.2,0.98537,2e-05,1.13743]
[1777921731951,55.62,80118.0,0.2,0.98537,2e-05,1.13756]
[1777921732558,55.62,80118.02,0.2,0.98537,2e-05,1.13753]
[1777921735838,55.62,80119.18,0.2,0.98539,2e-05,1.13586]
[1777921735944,55.62,80119.46,0.2,0.9854,2e-05,1.13546]
[1777921736586,55.62,80118.64,0.2,0.98538,2e-05,1.13664]
[1777921737888,55.62,80107.61,0.2,0.98514,2e-05,1.15258]
[1777921738082,55.62,80107.61,0.2,0.98514,2e-05,1.15258]
[1777921738278,55.62,80107.61,0.2,0.98514,2e-05,1.15258]
[1777921738600,55.62,80104.33,0.2,0.98507,2e-05,1.15736]
[1777921739695,55.62,80104.33,0.2,0.98507,2e-05,1.15736]
[1777921739836,55.62,80104.33,0.2,0.98507,2e-05,1.15736]
[1777921739878,55.62,80102.27,0.2,0.98502,2e-05,1.16037]
[1777921741837,55.62,80103.26,0.2,0.98504,2e-05,1.15892]
[1777921742079,55.62,80103.35,0.2,0.98505,2e-05,1.15879]
[1777921742123,55.62,80103.35,0.2,0.98505,2e-05,1.15879]
[1777921742628,55.62,80103.77,0.2,0.98506,2e-05,1.15818]
[1777921744642,55.62,80101.78,0.2,0.98501,2e-05,1.16108]
[1777921745827,55.62,80101.78,0.2,0.98501,2e-05,1.16108]
[1777921746081,55.62,80101.49,0.2,0.985,2e-05,1.16151]
[1777921746171,55.62,80101.49,0.2,0.985,2e-05,1.16151]
[1777921746656,55.62,80101.77,0.2,0.98501,2e-05,1.1611]
[1777921748635,55.62,80102.42,0.2,0.98503,2e-05,1.16015]
[1777921748825,55.62,80102.42,0.2,0.98503,2e-05,1.16015]
[1777921749828,55.62,80102.07,0.2,0.98502,2e-05,1.16066]
[1777921750078,55.62,80102.56,0.2,0.98503,2e-05,1.15994]
[1777921750149,55.62,80102.56,0.2,0.98503,2e-05,1.15994]
[1777921750684,55.62,80101.97,0.2,0.98502,2e-05,1.16081]
[1777921753832,55.62,80101.81,0.2,0.98501,2e-05,1.16104]
[1777921753872,55.62,80092.45,0.2,0.9848,2e-05,1.17479]
[1777921754075,55.62,80092.45,0.2,0.9848,2e-05,1.17479]
[1777921754232,55.62,80092.45,0.2,0.9848,2e-05,1.17479]
[1777921754712,55.62,80083.53,0.2,0.9846,2e-05,1.18802]
[1777921755719,55.62,80079.57,0.2,0.98451,2e-05,1.19392]
[1777921756726,55.62,80070.05,0.2,0.98429,2e-05,1.20822]
[1777921757825,55.62,80070.05,0.2,0.98429,2e-05,1.20822]
[1777921757837,55.62,80066.07,0.2,0.9842,2e-05,1.21424]
[1777921758073,55.62,80066.07,0.2,0.9842,2e-05,1.21424]
[1777921758145,55.62,80066.07,0.2,0.9842,2e-05,1.21424]
[1777921758740,55.62,80065.25,0.2,0.98418,2e-05,1.21548]
[1777921761366,55.62,80065.23,0.2,0.98418,2e-05,1.21551]
[1777921761576,55.62,80065.23,0.2,0.98418,2e-05,1.21551]
[1777921761827,55.62,80065.23,0.2,0.98418,2e-05,1.21551]
[1777921762082,55.62,80064.91,0.2,0.98417,2e-05,1.216]
[1777921762131,55.62,80064.91,0.2,0.98417,2e-05,1.216]
[1777921762769,55.62,80064.77,0.2,0.98417,2e-05,1.21621]
[1777921765826,55.62,80065.78,0.2,0.98419,2e-05,1.21468]
[1777921766074,55.62,80066.53,0.2,0.98421,2e-05,1.21354]
[1777921766190,55.62,80066.53,0.2,0.98421,2e-05,1.21354]
[1777921766799,55.62,80067.21,0.2,0.98423,2e-05,1.21252]
[1777921767591,55.62,80067.21,0.2,0.98423,2e-05,1.21252]
[1777921767830,55.62,80067.21,0.2,0.98423,2e-05,1.21252]
[1777921769826,55.62,80067.31,0.2,0.98423,2e-05,1.21236]
[1777921770075,55.62,80066.97,0.2,0.98422,2e-05,1.21288]
[1777921770185,55.62,80066.97,0.2,0.98422,2e-05,1.21288]
[1777921770827,55.62,80070.19,0.2,0.9843,2e-05,1.20801]
[1777921772754,55.62,80070.46,0.2,0.98436,2e-05,1.20323]
[1777921772826,55.62,80070.46,0.2,0.98436,2e-05,1.20323]
[1777921772841,55.62,80068.14,0.2,0.9843,2e-05,1.20673]
[1777921773392,55.62,80068.14,0.2,0.9843,2e-05,1.20673]
[1777921773502,55.62,80068.14,0.2,0.9843,2e-05,1.20673]
[1777921773575,55.62,80068.14,0.2,0.9843,2e-05,1.20673]
[1777921773630,55.62,80068.14,0.2,0.9843,2e-05,1.20673]
[1777921773848,55.62,80066.35,0.2,0.98426,2e-05,1.20943]
[1777921775829,55.62,80065.64,0.2,0.98425,2e-05,1.2105]
[1777921775862,55.62,80062.15,0.2,0.98416,2e-05,1.21579]
[1777921775989,55.62,80062.15,0.2,0.98416,2e-05,1.21579]
[1777921776079,55.62,80062.15,0.2,0.98416,2e-05,1.21579]
[1777921776148,55.62,80062.15,0.2,0.98416,2e-05,1.21579]
[1777921776869,55.62,80063.39,0.2,0.98419,2e-05,1.21391]
[1777921779834,55.62,80063.28,0.2,0.98419,2e-05,1.21408]
[1777921779890,55.62,80063.87,0.2,0.9842,2e-05,1.21318]
[1777921779938,55.62,80063.87,0.2,0.9842,2e-05,1.21318]
[1777921780897,55.62,80060.33,0.2,0.98412,2e-05,1.21856]
[1777921781833,55.62,80060.33,0.2,0.98412,2e-05,1.21856]
[1777921781881,55.62,80060.33,0.2,0.98412,2e-05,1.21856]
[1777921781904,55.62,80058.11,0.2,0.98407,2e-05,1.22193]
[1777921782124,55.62,80058.11,0.2,0.98407,2e-05,1.22193]
[1777921782327,55.62,80058.11,0.2,0.98407,2e-05,1.22193]
[1777921782911,55.62,80056.13,0.2,0.98402,2e-05,1.22495]
[1777921784925,55.62,80057.79,0.2,0.98406,2e-05,1.22242]
[1777921785831,55.62,80057.79,0.2,0.98406,2e-05,1.22242]
[1777921785932,55.62,80057.97,0.2,0.98407,2e-05,1.22215]
[1777921785939,55.62,80057.97,0.2,0.98407,2e-05,1.22215]
[1777921787828,55.62,80057.97,0.2,0.98407,2e-05,1.22215]
[1777921788075,55.62,80057.98,0.2,0.98407,2e-05,1.22213]
[1777921788135,55.62,80057.98,0.2,0.98407,2e-05,1.22213]
[1777921788171,55.62,80056.02,0.2,0.98402,2e-05,1.22512]
[1777921791825,55.62,80055.97,0.2,0.98402,2e-05,1.2252]
[1777921792074,55.62,80056.35,0.2,0.98403,2e-05,1.22462]
[1777921792185,55.62,80056.35,0.2,0.98403,2e-05,1.22462]
[1777921792196,55.62,80056.35,0.2,0.98403,2e-05,1.22462]
[1777921792325,55.62,80056.35,0.2,0.98403,2e-05,1.22462]
[1777921792426,55.62,80055.81,0.2,0.98402,2e-05,1.22544]
[1777921794119,55.62,80055.81,0.2,0.98402,2e-05,1.22544]
[1777921794556,55.62,80058.26,0.2,0.98407,2e-05,1.22171]
[1777921794995,55.62,80060.2,0.2,0.98412,2e-05,1.21875]
[1777921800030,55.62,80058.02,0.2,0.98407,2e-05,1.22207]
[1777921801037,55.62,80045.51,0.2,0.98377,2e-05,1.24125]
[1777921802044,55.62,80043.4,0.2,0.98372,2e-05,1.24451]
[1777921803062,55.62,80043.4,0.2,0.98372,2e-05,1.24451]
[1777921803075,55.62,80043.4,0.2,0.98372,2e-05,1.24451]
[1777921803204,55.62,80041.71,0.2,0.98368,2e-05,1.24712]
[1777921804129,55.62,80040.27,0.2,0.98365,2e-05,1.24935]
[1777921805072,55.62,80025.04,0.2,0.98328,2e-05,1.27314]
[1777921806081,55.62,80008.42,0.2,0.98287,2e-05,1.2995]
[1777921807832,55.62,80008.42,0.2,0.98287,2e-05,1.2995]
[1777921807933,55.62,80003.68,0.2,0.98275,3e-05,1.3071]
[1777921809102,55.62,80011.01,0.2,0.98293,2e-05,1.29537]
[1777921810109,55.62,80016.87,0.2,0.98308,2e-05,1.28605]
[1777921811116,55.62,80019.17,0.2,0.98314,2e-05,1.2824]
[1777921812123,55.62,80020.96,0.2,0.98318,2e-05,1.27957]
[1777921813130,55.62,80022.62,0.2,0.98322,2e-05,1.27695]
[1777921814137,55.62,80025.57,0.2,0.98329,2e-05,1.27231]
[1777921815793,55.62,80025.57,0.2,0.98329,2e-05,1.27231]
[1777921815831,55.62,80025.57,0.2,0.98329,2e-05,1.27231]
[1777921817157,55.62,80031.4,0.2,0.98343,2e-05,1.26316]
[1777921820179,55.62,80033.47,0.2,0.98348,2e-05,1.25993]
[1777921822193,55.62,80030.32,0.2,0.98341,2e-05,1.26485]
[1777921824780,55.62,80029.8,0.2,0.9834,2e-05,1.26567]
[1777921824825,55.62,80029.8,0.2,0.9834,2e-05,1.26567]
[1777921825213,55.62,80032.57,0.2,0.98346,2e-05,1.26133]
[1777921826221,55.62,80033.83,0.2,0.98349,2e-05,1.25937]
[1777921828234,55.62,80030.7,0.2,0.98342,2e-05,1.26426]
[1777921829099,55.62,80030.7,0.2,0.98342,2e-05,1.26426]
[1777921829324,55.62,80030.7,0.2,0.98342,2e-05,1.26426]
[1777921835284,55.62,80032.22,0.2,0.98351,2e-05,1.25738]
[1777921837028,55.62,80032.15,0.2,0.98351,2e-05,1.25749]
[1777921837080,55.62,80032.15,0.2,0.98351,2e-05,1.25749]
[1777921837298,55.62,80029.35,0.2,0.98344,2e-05,1.26186]
[1777921838305,55.62,80024.49,0.2,0.98332,2e-05,1.26948]
[1777921839312,55.62,80021.76,0.2,0.98326,2e-05,1.27377]
[1777921841326,55.62,80023.42,0.2,0.9833,2e-05,1.27116]
[1777921842351,55.62,80023.42,0.2,0.9833,2e-05,1.27116]
[1777921842579,55.62,80023.42,0.2,0.9833,2e-05,1.27116]
[1777921846484,55.62,80023.37,0.2,0.9833,2e-05,1.27124]
[1777921850087,55.62,80023.77,0.2,0.98331,2e-05,1.27061]
[1777921850331,55.62,80023.77,0.2,0.98331,2e-05,1.27061]
[1777921850424,55.62,80023.77,0.2,0.98331,2e-05,1.27061]
[1777921850525,55.62,80023.68,0.2,0.9833,2e-05,1.27075]
[1777921852405,55.62,80028.13,0.2,0.98341,2e-05,1.26377]
[1777921853306,55.62,80028.13,0.2,0.98341,2e-05,1.26377]
[1777921853326,55.62,80028.13,0.2,0.98341,2e-05,1.26377]
[1777921853838,55.62,80028.13,0.2,0.98341,2e-05,1.26377]
[1777921854078,55.62,80028.6,0.2,0.98342,2e-05,1.26303]
[1777921860461,55.62,80029.35,0.2,0.98344,2e-05,1.26186]
[1777921863997,55.62,80030.37,0.2,0.98347,2e-05,1.26027]
[1777921864418,55.62,80030.37,0.2,0.98347,2e-05,1.26027]
[1777921864574,55.62,80030.37,0.2,0.98347,2e-05,1.26027]
[1777921865569,55.62,80041.55,0.2,0.98373,2e-05,1.2429]
[1777921866302,55.62,80041.55,0.2,0.98373,2e-05,1.2429]
[1777921866521,55.62,80053.61,0.2,0.98402,2e-05,1.22438]
[1777921867528,55.62,80061.35,0.2,0.9842,2e-05,1.21261]
[1777921868535,55.62,80064.54,0.2,0.98427,2e-05,1.20778]
[1777921869542,55.62,80066.47,0.2,0.98432,2e-05,1.20487]
[1777921870548,55.62,80068.41,0.2,0.98436,2e-05,1.20195]
[1777921871556,55.62,80071.55,0.2,0.98444,2e-05,1.19723]
[1777921872610,55.62,80071.55,0.2,0.98444,2e-05,1.19723]
[1777921872820,55.62,80071.55,0.2,0.98444,2e-05,1.19723]
[1777921872828,55.62,80071.55,0.2,0.98444,2e-05,1.19723]
[1777921872921,55.62,80070.5,0.2,0.98441,2e-05,1.19881]
[1777921876591,55.62,80064.51,0.2,0.98427,2e-05,1.20783]
[1777921877597,55.62,80061.93,0.2,0.98421,2e-05,1.21173]
[1777921880342,55.62,80061.36,0.2,0.9842,2e-05,1.21259]
[1777921880575,55.62,80061.36,0.2,0.9842,2e-05,1.21259]
[1777921880618,55.62,80059.79,0.2,0.98416,2e-05,1.21497]
[1777921881626,55.62,80057.85,0.2,0.98412,2e-05,1.21792]
[1777921883640,55.62,80059.39,0.2,0.98415,2e-05,1.21558]
[1777921884599,55.62,80059.39,0.2,0.98415,2e-05,1.21558]
[1777921886662,55.62,80061.43,0.2,0.9842,2e-05,1.21249]
[1777921891696,55.62,80060.64,0.2,0.98424,2e-05,1.20929]
[1777921896730,55.62,80060.31,0.2,0.98423,2e-05,1.20979]
[1777921899752,55.62,80056.16,0.2,0.98413,2e-05,1.21608]
[1777921901766,55.62,80057.21,0.2,0.98416,2e-05,1.21449]
[1777921906801,55.62,80057.73,0.2,0.98417,2e-05,1.2137]
[1777921911836,55.62,80056.76,0.2,0.98415,2e-05,1.21517]
[1777921916871,55.62,80058.23,0.2,0.98418,2e-05,1.21294]
[1777921920899,55.62,80059.2,0.2,0.98421,2e-05,1.21147]
[1777921921906,55.62,80061.3,0.2,0.98425,2e-05,1.20829]
[1777921927948,55.62,80061.65,0.2,0.98426,2e-05,1.20776]
[1777921931976,55.62,80055.11,0.2,0.98411,2e-05,1.21768]
[1777921932983,55.62,80053.17,0.2,0.98406,2e-05,1.22063]
[1777921933989,55.62,80056.42,0.2,0.98414,2e-05,1.21569]
[1777921934997,55.62,80059.2,0.2,0.98421,2e-05,1.21147]
[1777921936006,55.62,80061.28,0.2,0.98425,2e-05,1.20832]
[1777921939025,55.62,80055.34,0.2,0.98412,2e-05,1.21733]
[1777921940032,55.62,80053.03,0.2,0.98406,2e-05,1.22084]
[1777921942045,55.62,80051.2,0.2,0.98402,2e-05,1.22364]
[1777921947081,55.62,80052.97,0.2,0.98406,2e-05,1.22094]
[1777921948088,55.62,80054.29,0.2,0.98409,2e-05,1.21893]
[1777921949599,55.62,80053.8,0.2,0.98408,2e-05,1.21967]
[1777921954260,55.62,80053.76,0.2,0.98413,2e-05,1.21532]
[1777921955136,55.62,80055.08,0.2,0.98416,2e-05,1.21331]
[1777921956144,55.62,80056.19,0.2,0.98419,2e-05,1.21163]
[1777921957150,55.62,80057.89,0.2,0.98423,2e-05,1.20906]
[1777921958158,55.62,80059.13,0.2,0.98426,2e-05,1.20718]
[1777921959165,55.62,80061.08,0.2,0.9843,2e-05,1.20424]
[1777921964590,55.62,80061.57,0.2,0.98432,2e-05,1.2035]
[1777921964825,55.62,80061.57,0.2,0.98432,2e-05,1.2035]
[1777921964876,55.62,80069.65,0.2,0.9845,2e-05,1.19136]
[1777921965207,55.62,80073.34,0.2,0.98459,2e-05,1.18585]
[1777921966214,55.62,80072.33,0.2,0.98456,2e-05,1.18736]
[1777921971249,55.62,80071.4,0.2,0.98454,2e-05,1.18875]
[1777921972256,55.62,80068.05,0.2,0.98446,2e-05,1.19376]
[1777921973828,55.62,80068.05,0.2,0.98446,2e-05,1.19376]
[1777921973880,55.62,80069.65,0.2,0.9845,2e-05,1.19136]
[1777921979616,55.62,80070.21,0.2,0.98451,2e-05,1.19053]
[1777921983510,55.62,80070.02,0.2,0.98451,2e-05,1.19081]
[1777921987619,55.62,80069.71,0.2,0.9845,2e-05,1.19127]
[1777921987831,55.62,80069.71,0.2,0.9845,2e-05,1.19127]
[1777921992397,55.62,80066.21,0.2,0.98442,2e-05,1.19652]
[1777921993403,55.62,80064.68,0.2,0.98439,2e-05,1.19882]
[1777921994501,55.62,80064.68,0.2,0.98439,2e-05,1.19882]
[1777921994576,55.62,80064.68,0.2,0.98439,2e-05,1.19882]
[1777921994602,55.62,80062.25,0.2,0.98433,2e-05,1.20247]
[1777922001147,55.62,80062.35,0.2,0.98433,2e-05,1.20232]
[1777922001325,55.62,80062.02,0.2,0.98433,2e-05,1.20282]
[1777922002466,55.62,80060.6,0.2,0.98429,2e-05,1.20496]
[1777922004480,55.62,80053.45,0.2,0.98413,2e-05,1.21579]
[1777922006147,55.62,80053.45,0.2,0.98413,2e-05,1.21579]
[1777922005488,55.62,80051.26,0.2,0.98408,2e-05,1.21912]
[1777922006329,55.62,80051.26,0.2,0.98408,2e-05,1.21912]
[1777922006495,55.62,80049.87,0.2,0.98404,2e-05,1.22124]
[1777922013544,55.62,80049.79,0.2,0.9841,2e-05,1.21694]
[1777922016507,55.62,80050.38,0.2,0.98411,2e-05,1.21604]
[1777922016579,55.62,80050.38,0.2,0.98411,2e-05,1.21604]
[1777922018579,55.62,80042.47,0.2,0.98392,2e-05,1.22812]
[1777922019592,55.62,80041.18,0.2,0.98389,2e-05,1.2301]
[1777922020397,55.62,80041.18,0.2,0.98389,2e-05,1.2301]
[1777922020575,55.62,80041.18,0.2,0.98389,2e-05,1.2301]
[1777922020598,55.62,80039.16,0.2,0.98385,2e-05,1.2332]
[1777922025634,55.62,80038.99,0.2,0.98384,2e-05,1.23346]
[1777922027648,55.62,80040.12,0.2,0.98387,2e-05,1.23173]
[1777922032682,55.62,80039.81,0.2,0.98386,2e-05,1.2322]
[1777922037187,55.62,80040.17,0.2,0.98387,2e-05,1.23165]
[1777922037329,55.62,80040.17,0.2,0.98387,2e-05,1.23165]
[1777922038725,55.62,80049.7,0.2,0.98409,2e-05,1.21708]
[1777922039359,55.62,80049.7,0.2,0.98409,2e-05,1.21708]
[1777922039576,55.62,80049.7,0.2,0.98409,2e-05,1.21708]
[1777922039732,55.62,80051.15,0.2,0.98413,2e-05,1.21487]
[1777922040739,55.62,80055.51,0.2,0.98423,2e-05,1.20826]
[1777922041876,55.62,80057.35,0.2,0.98427,2e-05,1.20548]
[1777922042753,55.62,80063.82,0.2,0.98442,2e-05,1.19574]
[1777922043759,55.62,80065.62,0.2,0.98446,2e-05,1.19304]
[1777922044213,55.62,80065.62,0.2,0.98446,2e-05,1.19304]
[1777922044324,55.62,80065.62,0.2,0.98446,2e-05,1.19304]
[1777922046781,55.62,80066.73,0.2,0.98449,2e-05,1.19138]
[1777922047788,55.62,80067.89,0.2,0.98452,2e-05,1.18964]
[1777922049802,55.62,80068.97,0.2,0.98454,2e-05,1.18803]
[1777922052599,55.62,80068.37,0.2,0.98453,2e-05,1.18892]
[1777922052824,55.62,80068.37,0.2,0.98453,2e-05,1.18892]
[1777922058865,55.62,80068.05,0.2,0.98452,2e-05,1.1894]
[1777922060467,55.62,80068.72,0.2,0.98453,2e-05,1.1884]
[1777922060575,55.62,80068.72,0.2,0.98453,2e-05,1.1884]
[1777922065914,55.62,80068.27,0.2,0.98452,2e-05,1.18907]
[1777922068935,55.62,80070.66,0.2,0.98458,2e-05,1.18551]
[1777922069328,55.62,80070.66,0.2,0.98458,2e-05,1.18551]
[1777922069576,55.62,80070.66,0.2,0.98458,2e-05,1.18551]
[1777922069942,55.62,80072.58,0.2,0.98462,2e-05,1.18265]
[1777922072963,55.62,80074.46,0.2,0.98472,2e-05,1.17552]
[1777922076991,55.62,80077.18,0.2,0.98478,2e-05,1.1715]
[1777922082030,55.62,80076.51,0.2,0.98477,2e-05,1.17249]
[1777922084043,55.62,80079.89,0.2,0.98484,2e-05,1.1675]
[1777922086450,55.62,80080.07,0.2,0.98485,2e-05,1.16723]
[1777922086576,55.62,80080.07,0.2,0.98485,2e-05,1.16723]
[1777922093107,55.62,80080.68,0.2,0.98486,2e-05,1.16633]
[1777922094950,55.62,80081.14,0.2,0.98487,2e-05,1.16566]
[1777922095080,55.62,80081.14,0.2,0.98487,2e-05,1.16566]
[1777922101163,55.62,80081.03,0.2,0.98487,2e-05,1.16582]
[1777922102169,55.62,80084.12,0.2,0.98494,2e-05,1.16128]
[1777922103177,55.62,80085.57,0.2,0.98497,2e-05,1.15915]
[1777922103552,55.62,80085.57,0.2,0.98497,2e-05,1.15915]
[1777922103576,55.62,80085.57,0.2,0.98497,2e-05,1.15915]
[1777922104184,55.62,80083.58,0.2,0.98492,2e-05,1.16207]
[1777922107205,55.62,80082.04,0.2,0.98489,2e-05,1.16433]
[1777922111169,55.62,80082.63,0.2,0.9849,2e-05,1.16347]
[1777922111324,55.62,80082.51,0.2,0.9849,2e-05,1.16364]
[1777922115261,55.62,80079.07,0.2,0.98482,2e-05,1.16871]
[1777922117464,55.62,80079.82,0.2,0.98484,2e-05,1.1676]
[1777922117575,55.62,80079.82,0.2,0.98484,2e-05,1.1676]
[1777922126338,55.62,80083.25,0.2,0.98492,2e-05,1.16256]
[1777922128158,55.62,80083.25,0.2,0.98492,2e-05,1.16256]
[1777922128325,55.62,80082.89,0.2,0.98491,2e-05,1.16308]
[1777922133387,55.62,80083.41,0.2,0.98497,2e-05,1.15803]
[1777922136408,55.62,80080.94,0.2,0.98492,2e-05,1.16165]
[1777922139136,55.62,80081.36,0.2,0.98493,2e-05,1.16103]
[1777922139325,55.62,80081.71,0.2,0.98494,2e-05,1.16052]
[1777922144463,55.62,80080.69,0.2,0.98491,2e-05,1.16202]
[1777922145471,55.62,80073.25,0.2,0.98475,2e-05,1.17299]
[1777922146597,55.62,80073.25,0.2,0.98475,2e-05,1.17299]
[1777922146829,55.62,80073.25,0.2,0.98475,2e-05,1.17299]
[1777922146847,55.62,80070.37,0.2,0.98468,2e-05,1.17726]
[1777922150506,55.62,80069.31,0.2,0.98466,2e-05,1.17883]
[1777922157555,55.62,80071.71,0.2,0.98471,2e-05,1.17527]
[1777922159569,55.62,80058.91,0.2,0.98442,2e-05,1.19436]
[1777922160583,55.62,80053.91,0.2,0.9843,2e-05,1.20189]
[1777922161590,55.62,80049.61,0.2,0.9842,2e-05,1.20839]
[1777922162597,55.62,80047.27,0.2,0.98415,2e-05,1.21194]
[1777922164611,55.62,80049.14,0.2,0.98419,2e-05,1.2091]
[1777922165524,55.62,80049.14,0.2,0.98419,2e-05,1.2091]
[1777922165575,55.62,80049.14,0.2,0.98419,2e-05,1.2091]
[1777922166625,55.62,80052.0,0.2,0.98426,2e-05,1.20477]
[1777922168639,55.62,80050.78,0.2,0.98423,2e-05,1.20661]
[1777922169529,55.62,80050.78,0.2,0.98423,2e-05,1.20661]
[1777922169587,55.62,80050.78,0.2,0.98423,2e-05,1.20661]
[1777922172372,55.62,80051.08,0.2,0.98424,2e-05,1.20616]
[1777922172579,55.62,80051.08,0.2,0.98424,2e-05,1.20616]
[1777922172667,55.62,80057.89,0.2,0.98439,2e-05,1.19589]
[1777922173674,55.62,80061.23,0.2,0.98447,2e-05,1.19088]
[1777922174681,55.62,80060.11,0.2,0.98445,2e-05,1.19256]
[1777922177744,55.62,80060.37,0.2,0.98445,2e-05,1.19217]
[1777922177827,55.62,80060.37,0.2,0.98445,2e-05,1.19217]
[1777922177928,55.62,80061.36,0.2,0.98447,2e-05,1.19069]
[1777922183226,55.62,80062.2,0.2,0.98449,2e-05,1.18943]
[1777922183328,55.62,80062.2,0.2,0.98449,2e-05,1.18943]
[1777922186765,55.62,80063.72,0.2,0.98453,2e-05,1.18716]
[1777922188779,55.62,80066.3,0.2,0.98459,2e-05,1.18331]
[1777922192807,55.62,80065.76,0.2,0.98463,2e-05,1.17976]
[1777922198177,55.62,80066.05,0.2,0.98464,2e-05,1.17933]
[1777922198324,55.62,80066.05,0.2,0.98464,2e-05,1.17933]
[1777922198849,55.62,80068.42,0.2,0.98469,2e-05,1.17581]
[1777922204374,55.62,80069.99,0.2,0.98473,2e-05,1.17349]
[1777922204575,55.62,80069.99,0.2,0.98473,2e-05,1.17349]
[1777922204891,55.62,80072.53,0.2,0.98478,2e-05,1.16973]
[1777922205898,55.62,80070.76,0.2,0.98474,2e-05,1.17235]
[1777922209549,55.62,80071.15,0.2,0.98475,2e-05,1.17177]
[1777922209579,55.62,80071.15,0.2,0.98475,2e-05,1.17177]
[1777922213954,55.62,80069.81,0.2,0.98472,2e-05,1.17375]
[1777922214961,55.62,80068.77,0.2,0.9847,2e-05,1.17529]
[1777922215742,55.62,80068.77,0.2,0.9847,2e-05,1.17529]
[1777922215830,55.62,80068.77,0.2,0.9847,2e-05,1.17529]
[1777922215968,55.62,80055.44,0.2,0.98439,2e-05,1.19519]
[1777922216975,55.62,80055.82,0.2,0.9844,2e-05,1.19462]
[1777922218995,55.62,80054.15,0.2,0.98436,2e-05,1.19713]
[1777922220016,55.62,80049.71,0.2,0.98426,2e-05,1.20383]
[1777922220395,55.62,80049.71,0.2,0.98426,2e-05,1.20383]
[1777922220576,55.62,80049.71,0.2,0.98426,2e-05,1.20383]
[1777922221009,55.62,80048.43,0.2,0.98423,2e-05,1.20577]
[1777922222016,55.62,80047.46,0.2,0.98421,2e-05,1.20723]
[1777922223025,55.62,80048.88,0.2,0.98424,2e-05,1.20508]
[1777922224031,55.62,80034.02,0.2,0.98389,2e-05,1.22773]
[1777922225039,55.62,80032.42,0.2,0.98385,2e-05,1.23019]
[1777922225760,55.62,80032.42,0.2,0.98385,2e-05,1.23019]
[1777922225835,55.62,80032.42,0.2,0.98385,2e-05,1.23019]
[1777922231081,55.62,80033.34,0.2,0.98387,2e-05,1.22877]
[1777922232088,55.62,80036.11,0.2,0.98394,2e-05,1.22452]
[1777922232587,55.62,80036.11,0.2,0.98394,2e-05,1.22452]
[1777922232825,55.62,80036.11,0.2,0.98394,2e-05,1.22452]
[1777922235109,55.62,80033.6,0.2,0.98388,2e-05,1.22837]
[1777922236207,55.62,80033.6,0.2,0.98388,2e-05,1.22837]
[1777922236324,55.62,80033.6,0.2,0.98388,2e-05,1.22837]
[1777922236301,55.62,80034.76,0.2,0.98391,2e-05,1.22659]
[1777922237123,55.62,80027.45,0.2,0.98373,2e-05,1.23785]
[1777922238129,55.62,80017.01,0.2,0.98348,2e-05,1.25406]
[1777922238993,55.62,80017.01,0.2,0.98348,2e-05,1.25406]
[1777922239078,55.62,80017.01,0.2,0.98348,2e-05,1.25406]
[1777922239137,55.62,80019.31,0.2,0.98354,2e-05,1.25047]
[1777922244172,55.62,80019.16,0.2,0.98353,2e-05,1.2507]
[1777922247193,55.62,80016.36,0.2,0.98347,2e-05,1.25507]
[1777922248200,55.62,80011.15,0.2,0.98334,2e-05,1.26323]
[1777922249207,55.62,80009.26,0.2,0.98329,2e-05,1.2662]
[1777922250213,55.62,80006.04,0.2,0.98321,2e-05,1.27127]
[1777922251221,55.62,80005.61,0.2,0.98326,2e-05,1.26739]
[1777922252229,55.62,79993.02,0.2,0.98295,2e-05,1.28734]
[1777922253236,55.62,79988.83,0.2,0.98285,3e-05,1.29403]
[1777922254243,55.62,79986.99,0.2,0.9828,3e-05,1.29698]
[1777922256823,55.62,79987.4,0.2,0.98281,3e-05,1.29632]
[1777922257077,55.62,79987.4,0.2,0.98281,3e-05,1.29632]
[1777922257264,55.62,79984.52,0.2,0.98274,3e-05,1.30095]
[1777922258270,55.62,79985.61,0.2,0.98276,3e-05,1.29919]
[1777922263305,55.62,79986.94,0.2,0.9828,3e-05,1.29706]
[1777922264802,55.62,79986.26,0.2,0.98278,3e-05,1.29815]
[1777922264825,55.62,79986.26,0.2,0.98278,3e-05,1.29815]
[1777922266327,55.62,79988.24,0.2,0.98283,3e-05,1.29498]
[1777922267334,55.62,79987.11,0.2,0.9828,3e-05,1.29679]
[1777922268340,55.62,79983.74,0.2,0.98272,3e-05,1.3022]
[1777922269591,55.62,79983.67,0.2,0.98272,3e-05,1.30231]
[1777922270355,55.62,79985.09,0.2,0.98275,3e-05,1.30003]
[1777922272368,55.62,79986.21,0.2,0.98278,3e-05,1.29823]
[1777922272509,55.62,79986.21,0.2,0.98278,3e-05,1.29823]
[1777922278411,55.62,79984.67,0.2,0.98274,3e-05,1.3007]
[1777922278753,55.62,79984.67,0.2,0.98274,3e-05,1.3007]
[1777922278827,55.62,79984.67,0.2,0.98274,3e-05,1.3007]
[1777922280425,55.62,79987.83,0.2,0.98282,3e-05,1.29563]
[1777922281432,55.62,79992.31,0.2,0.98293,2e-05,1.28847]
[1777922282350,55.62,79992.31,0.2,0.98293,2e-05,1.28847]
[1777922282439,55.62,79995.05,0.2,0.983,2e-05,1.28411]
[1777922282574,55.62,79995.05,0.2,0.983,2e-05,1.28411]
[1777922284453,55.62,79996.61,0.2,0.98304,2e-05,1.28163]
[1777922287008,55.62,79997.28,0.2,0.98306,2e-05,1.28056]
[1777922287078,55.62,79997.28,0.2,0.98306,2e-05,1.28056]
[1777922287109,55.62,79998.92,0.2,0.9831,2e-05,1.27796]
[1777922287474,55.62,80000.56,0.2,0.98314,2e-05,1.27536]
[1777922288481,55.62,80007.08,0.2,0.9833,2e-05,1.26508]
[1777922289488,55.62,80013.09,0.2,0.98344,2e-05,1.25566]
[1777922290495,55.62,80016.2,0.2,0.98352,2e-05,1.2508]
[1777922291501,55.62,80013.66,0.2,0.98346,2e-05,1.25477]
[1777922292509,55.62,80004.22,0.2,0.98323,2e-05,1.26958]
[1777922293587,55.62,80004.22,0.2,0.98323,2e-05,1.26958]
[1777922293839,55.62,80004.22,0.2,0.98323,2e-05,1.26958]
[1777922293881,55.62,80002.93,0.2,0.9832,2e-05,1.27162]
[1777922295530,55.62,80006.55,0.2,0.98328,2e-05,1.26591]
[1777922298551,55.62,80007.63,0.2,0.98331,2e-05,1.26422]
[1777922299477,55.62,80007.63,0.2,0.98331,2e-05,1.26422]
[1777922299576,55.62,80007.63,0.2,0.98331,2e-05,1.26422]
[1777922299579,55.62,80010.19,0.2,0.98337,2e-05,1.2602]
[1777922301572,55.62,80012.26,0.2,0.98342,2e-05,1.25696]
[1777922306612,55.62,80013.39,0.2,0.98345,2e-05,1.25519]
[1777922308046,55.62,80013.39,0.2,0.98345,2e-05,1.25519]
[1777922308073,55.62,80013.39,0.2,0.98345,2e-05,1.25519]
[1777922308124,55.62,80012.03,0.2,0.98342,2e-05,1.25731]
[1777922308626,55.62,80010.04,0.2,0.98337,2e-05,1.26043]
[1777922310640,55.62,80012.79,0.2,0.98344,2e-05,1.25613]
[1777922311646,55.62,80011.77,0.2,0.98347,2e-05,1.25319]
[1777922315113,55.62,80011.73,0.2,0.98347,2e-05,1.25325]
[1777922315329,55.62,80011.73,0.2,0.98347,2e-05,1.25325]
[1777922320125,55.62,80011.51,0.2,0.98346,2e-05,1.2536]
[1777922320328,55.62,80011.51,0.2,0.98346,2e-05,1.2536]
[1777922325952,55.62,80011.53,0.2,0.98346,2e-05,1.25357]
[1777922326079,55.62,80011.53,0.2,0.98346,2e-05,1.25357]
[1777922326120,55.62,80007.58,0.2,0.98337,2e-05,1.25975]
[1777922327759,55.62,79989.96,0.2,0.98293,2e-05,1.28762]
[1777922329113,55.62,79989.96,0.2,0.98293,2e-05,1.28762]
[1777922329328,55.62,79989.96,0.2,0.98293,2e-05,1.28762]
[1777922329430,55.62,79987.66,0.2,0.98287,3e-05,1.29129]
[1777922329773,55.62,79986.31,0.2,0.98284,3e-05,1.29345]
[1777922335161,55.62,79985.4,0.2,0.98282,3e-05,1.29491]
[1777922335206,55.62,79985.68,0.2,0.98282,3e-05,1.29446]
[1777922335668,55.62,79985.68,0.2,0.98282,3e-05,1.29446]
[1777922335815,55.62,79974.64,0.2,0.98255,3e-05,1.31224]
[1777922336822,55.62,79974.79,0.2,0.98255,3e-05,1.312]
[1777922337827,55.62,79974.79,0.2,0.98255,3e-05,1.312]
[1777922338075,55.62,79974.79,0.2,0.98255,3e-05,1.312]
[1777922340850,55.62,79970.47,0.2,0.98244,3e-05,1.319]
[1777922341835,55.62,79970.47,0.2,0.98244,3e-05,1.319]
[1777922341857,55.62,79969.41,0.2,0.98241,3e-05,1.32073]
[1777922342864,55.62,79973.27,0.2,0.98251,3e-05,1.31446]
[1777922344859,55.62,79972.55,0.2,0.98249,3e-05,1.31563]
[1777922345074,55.62,79972.55,0.2,0.98249,3e-05,1.31563]
[1777922349212,55.62,79971.2,0.2,0.98246,3e-05,1.31782]
[1777922349325,55.62,79971.2,0.2,0.98246,3e-05,1.31782]
[1777922354948,55.62,79971.22,0.2,0.98246,3e-05,1.31778]
[1777922357969,55.62,79969.31,0.2,0.98241,3e-05,1.32089]
[1777922359983,55.62,79954.63,0.2,0.98203,3e-05,1.34495]
[1777922360990,55.62,79949.75,0.2,0.9819,3e-05,1.35302]
[1777922361998,55.62,79948.37,0.2,0.98186,3e-05,1.35531]
[1777922364014,55.62,79947.25,0.2,0.98184,3e-05,1.35717]
[1777922365020,55.62,79953.97,0.2,0.98201,3e-05,1.34604]
[1777922366027,55.62,79955.16,0.2,0.98204,3e-05,1.34407]
[1777922366628,55.62,79955.16,0.2,0.98204,3e-05,1.34407]
[1777922366832,55.62,79955.16,0.2,0.98204,3e-05,1.34407]
[1777922367033,55.62,79956.21,0.2,0.98207,3e-05,1.34234]
[1777922368251,55.62,79961.2,0.2,0.9822,3e-05,1.33414]
[1777922370055,55.62,79959.74,0.2,0.98216,3e-05,1.33654]
[1777922370643,55.62,79959.74,0.2,0.98216,3e-05,1.33654]
[1777922370826,55.62,79959.74,0.2,0.98216,3e-05,1.33654]
[1777922374083,55.62,79961.62,0.2,0.98227,3e-05,1.32875]
[1777922376218,55.62,79961.42,0.2,0.98227,3e-05,1.32907]
[1777922376329,55.62,79961.42,0.2,0.98227,3e-05,1.32907]
[1777922377104,55.62,79958.86,0.2,0.9822,3e-05,1.33327]
[1777922378111,55.62,79961.45,0.2,0.98227,3e-05,1.32902]
[1777922379118,55.62,79964.02,0.2,0.98233,3e-05,1.32482]
[1777922382139,55.62,79967.66,0.2,0.98243,3e-05,1.31889]
[1777922383106,55.62,79967.66,0.2,0.98243,3e-05,1.31889]
[1777922383332,55.62,79967.66,0.2,0.98243,3e-05,1.31889]
[1777922389188,55.62,79966.42,0.2,0.98239,3e-05,1.32091]
[1777922390194,55.62,79964.87,0.2,0.98235,3e-05,1.32344]
[1777922391085,55.62,79964.87,0.2,0.98235,3e-05,1.32344]
[1777922391324,55.62,79964.87,0.2,0.98235,3e-05,1.32344]
[1777922392210,55.62,79966.13,0.2,0.98239,3e-05,1.32138]
[1777922393216,55.62,79965.07,0.2,0.98236,3e-05,1.32311]
[1777922396239,55.62,79968.52,0.2,0.98245,3e-05,1.3175]
[1777922396604,55.62,79968.52,0.2,0.98245,3e-05,1.3175]
[1777922396829,55.62,79968.52,0.2,0.98245,3e-05,1.3175]
[1777922398252,55.62,79966.82,0.2,0.9824,3e-05,1.32026]
[1777922400272,55.62,79968.2,0.2,0.98244,3e-05,1.31802]
[1777922401273,55.62,79972.36,0.2,0.98255,3e-05,1.31127]
[1777922402143,55.62,79972.36,0.2,0.98255,3e-05,1.31127]
[1777922402337,55.62,79972.36,0.2,0.98255,3e-05,1.31127]
[1777922402364,55.62,79973.61,0.2,0.98258,3e-05,1.30925]
[1777922403287,55.62,79974.61,0.2,0.9826,3e-05,1.30763]
[1777922404294,55.62,79972.79,0.2,0.98256,3e-05,1.31057]
[1777922405301,55.62,79964.98,0.2,0.98236,3e-05,1.32326]
[1777922406085,55.62,79964.98,0.2,0.98236,3e-05,1.32326]
[1777922406325,55.62,79964.98,0.2,0.98236,3e-05,1.32326]
[1777922407315,55.62,79962.81,0.2,0.9823,3e-05,1.3268]
[1777922408322,55.62,79956.04,0.2,0.98213,3e-05,1.3379]
[1777922409329,55.62,79953.21,0.2,0.98205,3e-05,1.34256]
[1777922411176,55.62,79952.82,0.2,0.98204,3e-05,1.3432]
[1777922411332,55.62,79952.82,0.2,0.98204,3e-05,1.3432]
[1777922414363,55.62,79954.36,0.2,0.98208,3e-05,1.34066]
[1777922415416,55.62,79954.36,0.2,0.98208,3e-05,1.34066]
[1777922415577,55.62,79954.36,0.2,0.98208,3e-05,1.34066]
[1777922415477,55.62,79952.79,0.2,0.98204,3e-05,1.34325]
[1777922421413,55.62,79952.77,0.2,0.98204,3e-05,1.34328]
[1777922421651,55.62,79952.77,0.2,0.98204,3e-05,1.34328]
[1777922421828,55.62,79952.77,0.2,0.98204,3e-05,1.34328]
[1777922427402,55.62,79952.01,0.2,0.98202,3e-05,1.34454]
[1777922427577,55.62,79952.01,0.2,0.98202,3e-05,1.34454]
[1777922428461,55.62,79955.56,0.2,0.98211,3e-05,1.33869]
[1777922429469,55.62,79956.86,0.2,0.98215,3e-05,1.33655]
[1777922431453,55.62,79956.82,0.2,0.98215,3e-05,1.33662]
[1777922431576,55.62,79956.82,0.2,0.98215,3e-05,1.33662]
[1777922431484,55.62,79963.97,0.2,0.98239,3e-05,1.32022]
[1777922432490,55.62,79968.76,0.2,0.98251,3e-05,1.31243]
[1777922433498,55.62,79967.45,0.2,0.98248,3e-05,1.31456]
[1777922434056,55.62,79967.45,0.2,0.98248,3e-05,1.31456]
[1777922434075,55.62,79967.45,0.2,0.98248,3e-05,1.31456]
[1777922434504,55.62,79966.4,0.2,0.98245,3e-05,1.31626]
[1777922439539,55.62,79965.95,0.2,0.98244,3e-05,1.31699]
[1777922441381,55.62,79966.24,0.2,0.98245,3e-05,1.31652]
[1777922441578,55.62,79966.24,0.2,0.98245,3e-05,1.31652]
[1777922446174,55.62,79966.6,0.2,0.98246,3e-05,1.31594]
[1777922446327,55.62,79966.6,0.2,0.98246,3e-05,1.31594]
[1777922448603,55.62,79965.4,0.2,0.98243,3e-05,1.31789]
[1777922449589,55.62,79965.4,0.2,0.98243,3e-05,1.31789]
[1777922454157,55.62,79964.16,0.2,0.9824,3e-05,1.31991]
[1777922457664,55.62,79963.52,0.2,0.98238,3e-05,1.32095]
[1777922457826,55.62,79963.52,0.2,0.98238,3e-05,1.32095]
[1777922459687,55.62,79961.7,0.2,0.98233,3e-05,1.32392]
[1777922460693,55.62,79964.53,0.2,0.98241,3e-05,1.3193]
[1777922462343,55.62,79964.53,0.2,0.98241,3e-05,1.3193]
[1777922462577,55.62,79964.53,0.2,0.98241,3e-05,1.3193]
[1777922463715,55.62,79962.97,0.2,0.98237,3e-05,1.32184]
[1777922466396,55.62,79962.96,0.2,0.98236,3e-05,1.32186]
[1777922466576,55.62,79962.96,0.2,0.98236,3e-05,1.32186]
[1777922466425,55.62,79960.85,0.2,0.98231,3e-05,1.3253]
[1777922466736,55.62,79961.96,0.2,0.98234,3e-05,1.32349]
[1777922467743,55.62,79965.8,0.2,0.98244,3e-05,1.31724]
[1777922469054,55.62,79965.8,0.2,0.98244,3e-05,1.31724]
[1777922469075,55.62,79965.8,0.2,0.98244,3e-05,1.31724]
[1777922469145,55.62,79967.98,0.2,0.98249,3e-05,1.3137]
[1777922469757,55.62,79972.55,0.2,0.98261,3e-05,1.3063]
[1777922472778,55.62,79974.02,0.2,0.98265,3e-05,1.30393]
[1777922474172,55.62,79974.02,0.2,0.98265,3e-05,1.30393]
[1777922474327,55.62,79974.02,0.2,0.98265,3e-05,1.30393]
[1777922479401,55.62,79974.1,0.2,0.98265,3e-05,1.3038]
[1777922479582,55.62,79974.1,0.2,0.98265,3e-05,1.3038]
[1777922479419,55.62,79972.71,0.2,0.98261,3e-05,1.30604]
[1777922484862,55.62,79971.86,0.2,0.98259,3e-05,1.30742]
[1777922487798,55.62,79971.94,0.2,0.98259,3e-05,1.30729]
[1777922487825,55.62,79971.94,0.2,0.98259,3e-05,1.30729]
[1777922487884,55.62,79970.26,0.2,0.98255,3e-05,1.31]
[1777922489603,55.62,79970.26,0.2,0.98255,3e-05,1.31]
[1777922496613,55.62,79971.05,0.2,0.98263,3e-05,1.30407]
[1777922497954,55.62,79970.04,0.2,0.98261,3e-05,1.3057]
[1777922498937,55.62,79970.04,0.2,0.98261,3e-05,1.3057]
[1777922499076,55.62,79970.04,0.2,0.98261,3e-05,1.3057]
[1777922500975,55.62,79968.86,0.2,0.98258,3e-05,1.3076]
[1777922503996,55.62,79970.08,0.2,0.98261,3e-05,1.30563]
[1777922506821,55.62,79969.48,0.2,0.98259,3e-05,1.3066]
[1777922507075,55.62,79969.48,0.2,0.98259,3e-05,1.3066]
[1777922512344,55.62,79969.58,0.2,0.98259,3e-05,1.30644]
[1777922512577,55.62,79969.58,0.2,0.98259,3e-05,1.30644]
[1777922512621,55.62,79970.88,0.2,0.98263,3e-05,1.30434]
[1777922515072,55.62,79973.35,0.2,0.98269,3e-05,1.30036]
[1777922517212,55.62,79974.03,0.2,0.98271,3e-05,1.29926]
[1777922517325,55.62,79974.03,0.2,0.98271,3e-05,1.29926]
[1777922517427,55.62,79975.72,0.2,0.98275,3e-05,1.29655]
[1777922518094,55.62,79974.6,0.2,0.98272,3e-05,1.29835]
[1777922521115,55.62,79975.88,0.2,0.98275,3e-05,1.29629]
[1777922521774,55.62,79975.88,0.2,0.98275,3e-05,1.29629]
[1777922521825,55.62,79975.88,0.2,0.98275,3e-05,1.29629]
[1777922522122,55.62,79978.96,0.2,0.98283,3e-05,1.29135]
[1777922523129,55.62,79980.55,0.2,0.98287,3e-05,1.28881]
[1777922528164,55.62,79979.31,0.2,0.98284,3e-05,1.29079]
[1777922529014,55.62,79979.31,0.2,0.98284,3e-05,1.29079]
[1777922529077,55.62,79979.31,0.2,0.98284,3e-05,1.29079]
[1777922531488,55.62,79978.91,0.2,0.98283,3e-05,1.29143]
[1777922531575,55.62,79978.91,0.2,0.98283,3e-05,1.29143]
[1777922531616,55.62,79969.56,0.2,0.98259,3e-05,1.30647]
[1777922532192,55.62,79963.77,0.2,0.98245,3e-05,1.31586]
[1777922533199,55.62,79961.9,0.2,0.9824,3e-05,1.3189]
[1777922534438,55.62,79961.9,0.2,0.9824,3e-05,1.3189]
[1777922534575,55.62,79961.9,0.2,0.9824,3e-05,1.3189]
[1777922534616,55.62,79960.64,0.2,0.98236,3e-05,1.32095]
[1777922536220,55.62,79957.78,0.2,0.98229,3e-05,1.32562]
[1777922537582,55.62,79957.78,0.2,0.98229,3e-05,1.32562]
[1777922537672,55.62,79954.16,0.2,0.9822,3e-05,1.33155]
[1777922537829,55.62,79954.16,0.2,0.9822,3e-05,1.33155]
[1777922538233,55.62,79951.13,0.2,0.98212,3e-05,1.33652]
[1777922539241,55.62,79952.54,0.2,0.98216,3e-05,1.3342]
[1777922544091,55.62,79952.23,0.2,0.98215,3e-05,1.33471]
[1777922544325,55.62,79952.23,0.2,0.98215,3e-05,1.33471]
[1777922547297,55.62,79950.6,0.2,0.9821,3e-05,1.33739]
[1777922551324,55.62,79950.31,0.2,0.98216,3e-05,1.33314]
[1777922554346,55.62,79951.68,0.2,0.98219,3e-05,1.33089]
[1777922555050,55.62,79951.68,0.2,0.98219,3e-05,1.33089]
[1777922555078,55.62,79951.68,0.2,0.98219,3e-05,1.33089]
[1777922557366,55.62,79949.73,0.2,0.98214,3e-05,1.3341]
[1777922558079,55.62,79949.73,0.2,0.98214,3e-05,1.3341]
[1777922558324,55.62,79949.73,0.2,0.98214,3e-05,1.3341]
[1777922558373,55.62,79948.56,0.2,0.98211,3e-05,1.33602]
[1777922562401,55.62,79945.81,0.2,0.98204,3e-05,1.34055]
[1777922562924,55.62,79945.81,0.2,0.98204,3e-05,1.34055]
[1777922563074,55.62,79945.81,0.2,0.98204,3e-05,1.34055]
[1777922564416,55.62,79941.1,0.2,0.98192,3e-05,1.34834]
[1777922566431,55.62,79942.66,0.2,0.98196,3e-05,1.34576]
[1777922567342,55.62,79942.66,0.2,0.98196,3e-05,1.34576]
[1777922567578,55.62,79942.66,0.2,0.98196,3e-05,1.34576]
[1777922568445,55.62,79944.72,0.2,0.98201,3e-05,1.34235]
[1777922571466,55.62,79941.67,0.2,0.98193,3e-05,1.34739]
[1777922571971,55.62,79941.67,0.2,0.98193,3e-05,1.34739]
[1777922572074,55.62,79941.67,0.2,0.98193,3e-05,1.34739]
[1777922574487,55.62,79939.02,0.2,0.98186,3e-05,1.35179]
[1777922575495,55.62,79936.44,0.2,0.98179,3e-05,1.35608]
[1777922575829,55.62,79936.44,0.2,0.98179,3e-05,1.35608]
[1777922575921,55.62,79936.44,0.2,0.98179,3e-05,1.35608]
[1777922576081,55.62,79936.44,0.2,0.98179,3e-05,1.35608]
[1777922576324,55.62,79936.44,0.2,0.98179,3e-05,1.35608]
[1777922576502,55.62,79936.09,0.2,0.98178,3e-05,1.35666]
[1777922578516,55.62,79933.94,0.2,0.98173,3e-05,1.36024]
[1777922579832,55.62,79933.45,0.2,0.98171,3e-05,1.36106]
[1777922580076,55.62,79933.45,0.2,0.98171,3e-05,1.36106]
[1777922581537,55.62,79930.22,0.2,0.98163,3e-05,1.36646]
[1777922582544,55.62,79932.74,0.2,0.98169,3e-05,1.36225]
[1777922582811,55.62,79932.74,0.2,0.98169,3e-05,1.36225]
[1777922582825,55.62,79932.74,0.2,0.98169,3e-05,1.36225]
[1777922583551,55.62,79934.6,0.2,0.98174,3e-05,1.35914]
[1777922584557,55.62,79936.94,0.2,0.98181,3e-05,1.35525]
[1777922586571,55.62,79938.09,0.2,0.98184,3e-05,1.35333]
[1777922587254,55.62,79938.09,0.2,0.98184,3e-05,1.35333]
[1777922587324,55.62,79938.09,0.2,0.98184,3e-05,1.35333]
[1777922587579,55.62,79941.45,0.2,0.98193,3e-05,1.34776]
[1777922588586,55.62,79943.44,0.2,0.98198,3e-05,1.34447]
[1777922591826,55.62,79943.43,0.2,0.98198,3e-05,1.34448]
[1777922592076,55.62,79943.43,0.2,0.98198,3e-05,1.34448]
[1777922592614,55.62,79944.58,0.2,0.98201,3e-05,1.34258]
[1777922597649,55.62,79943.64,0.2,0.98198,3e-05,1.34413]
[1777922598766,55.62,79943.64,0.2,0.98198,3e-05,1.34413]
[1777922598826,55.62,79943.65,0.2,0.98198,3e-05,1.34412]
[1777922600671,55.62,79941.79,0.2,0.98193,3e-05,1.3472]
[1777922602939,55.62,79941.74,0.2,0.98193,3e-05,1.34728]
[1777922603691,55.62,79943.35,0.2,0.98198,3e-05,1.34461]
[1777922604698,55.62,79945.23,0.2,0.98202,3e-05,1.34151]
[1777922605704,55.62,79944.18,0.2,0.982,3e-05,1.34324]
[1777922610740,55.62,79944.16,0.2,0.982,3e-05,1.34328]
[1777922611747,55.62,79943.96,0.2,0.98205,3e-05,1.33886]
[1777922613761,55.62,79945.22,0.2,0.98209,3e-05,1.33678]
[1777922616781,55.62,79942.61,0.2,0.98202,3e-05,1.34109]
[1777922617788,55.62,79939.04,0.2,0.98192,3e-05,1.34699]
[1777922620810,55.62,79940.27,0.2,0.98196,3e-05,1.34495]
[1777922621817,55.62,79943.6,0.2,0.98204,3e-05,1.33945]
[1777922625844,55.62,79945.32,0.2,0.98209,3e-05,1.33662]
[1777922627328,55.62,79948.82,0.2,0.98218,3e-05,1.33086]
[1777922627859,55.62,79952.57,0.2,0.98228,3e-05,1.32472]
[1777922629873,55.62,79950.96,0.2,0.98223,3e-05,1.32735]
[1777922631887,55.62,79949.86,0.2,0.98221,3e-05,1.32916]
[1777922633903,55.62,79950.91,0.2,0.98223,3e-05,1.32744]
[1777922639942,55.62,79949.27,0.2,0.98219,3e-05,1.33012]
[1777922642964,55.62,79950.37,0.2,0.98222,3e-05,1.32832]
[1777922644978,55.62,79942.7,0.2,0.98202,3e-05,1.34094]
[1777922645985,55.62,79940.64,0.2,0.98197,3e-05,1.34434]
[1777922646992,55.62,79939.47,0.2,0.98193,3e-05,1.34628]
[1777922650015,55.62,79940.68,0.2,0.98197,3e-05,1.34428]
[1777922655050,55.62,79940.72,0.2,0.98197,3e-05,1.34421]
[1777922658071,55.62,79942.37,0.2,0.98201,3e-05,1.34148]
[1777922661091,55.62,79947.09,0.2,0.98213,3e-05,1.3337]
[1777922662100,55.62,79950.55,0.2,0.98222,3e-05,1.32803]
[1777922667135,55.62,79951.47,0.2,0.98225,3e-05,1.32652]
[1777922670156,55.62,79952.67,0.2,0.98228,3e-05,1.32456]
[1777922671163,55.62,79952.46,0.2,0.98233,3e-05,1.32019]
[1777922676202,55.62,79948.63,0.2,0.98223,3e-05,1.32645]
[1777922677208,55.62,79945.87,0.2,0.98216,3e-05,1.33098]
[1777922680231,55.62,79938.07,0.2,0.98196,3e-05,1.34384]
[1777922681238,55.62,79935.74,0.2,0.9819,3e-05,1.3477]
[1777922686273,55.62,79935.92,0.2,0.9819,3e-05,1.3474]
[1777922687280,55.62,79937.44,0.2,0.98194,3e-05,1.34488]
[1777922690301,55.62,79944.29,0.2,0.98212,3e-05,1.33357]
[1777922691308,55.62,79947.75,0.2,0.98221,3e-05,1.32789]
[1777922692315,55.62,79948.99,0.2,0.98224,3e-05,1.32586]
[1777922697351,55.62,79948.74,0.2,0.98224,3e-05,1.32627]
[1777922701379,55.62,79962.57,0.2,0.98259,3e-05,1.30377]
[1777922702386,55.62,79969.62,0.2,0.98277,3e-05,1.29241]
[1777922704400,55.62,79967.25,0.2,0.98271,3e-05,1.29622]
[1777922709435,55.62,79967.03,0.2,0.98271,3e-05,1.29658]
[1777922714470,55.62,79966.92,0.2,0.9827,3e-05,1.29675]
[1777922717491,55.62,79965.77,0.2,0.98267,3e-05,1.29861]
[1777922719505,55.62,79961.72,0.2,0.98257,3e-05,1.30514]
[1777922721526,55.62,79960.16,0.2,0.98253,3e-05,1.30767]
[1777922723541,55.62,79956.98,0.2,0.98245,3e-05,1.31283]
[1777922724621,55.62,79956.98,0.2,0.98245,3e-05,1.31283]
[1777922729716,55.62,79957.44,0.2,0.98246,3e-05,1.31208]
[1777922730590,55.62,79951.53,0.2,0.98231,3e-05,1.32171]
[1777922732604,55.62,79950.78,0.2,0.98235,3e-05,1.31822]
[1777922737639,55.62,79950.36,0.2,0.98234,3e-05,1.31891]
[1777922741667,55.62,79947.41,0.2,0.98226,3e-05,1.32373]
[1777922742675,55.62,79941.08,0.2,0.9821,3e-05,1.33412]
[1777922743683,55.62,79930.8,0.2,0.98183,3e-05,1.35112]
[1777922744690,55.62,79918.69,0.2,0.9815,3e-05,1.37137]
[1777922745697,55.62,79928.21,0.2,0.98176,3e-05,1.35543]
[1777922746704,55.62,79933.41,0.2,0.9819,3e-05,1.34679]
[1777922748718,55.62,79934.81,0.2,0.98193,3e-05,1.34447]
[1777922751740,55.62,79933.24,0.2,0.98189,3e-05,1.34707]
[1777922752747,55.62,79931.09,0.2,0.98184,3e-05,1.35064]
[1777922753836,55.62,79931.09,0.2,0.98184,3e-05,1.35064]
[1777922757783,55.62,79924.54,0.2,0.98166,3e-05,1.36156]
[1777922758560,55.62,79924.54,0.2,0.98166,3e-05,1.36156]
[1777922758789,55.62,79914.01,0.2,0.98138,3e-05,1.37926]
[1777922760804,55.62,79912.65,0.2,0.98134,3e-05,1.38156]
[1777922761811,55.62,79911.53,0.2,0.98131,3e-05,1.38346]
[1777922762818,55.62,79914.04,0.2,0.98138,3e-05,1.37921]
[1777922763840,55.62,79914.04,0.2,0.98138,3e-05,1.37921]
[1777922763903,55.62,79907.91,0.2,0.98121,3e-05,1.3896]
[1777922764832,55.62,79904.06,0.2,0.98111,3e-05,1.39615]
[1777922765767,55.62,79904.06,0.2,0.98111,3e-05,1.39615]
[1777922766846,55.62,79901.37,0.2,0.98103,3e-05,1.40074]
[1777922768860,55.62,79902.87,0.2,0.98107,3e-05,1.39818]
[1777922769867,55.62,79907.18,0.2,0.98119,3e-05,1.39084]
[1777922770874,55.62,79904.06,0.2,0.98111,3e-05,1.39615]
[1777922772888,55.62,79906.07,0.2,0.98116,3e-05,1.39273]
[1777922774745,55.62,79905.73,0.2,0.98115,3e-05,1.39331]
[1777922774837,55.62,79905.73,0.2,0.98115,3e-05,1.39331]
[1777922777923,55.62,79904.07,0.2,0.98111,3e-05,1.39613]
[1777922778929,55.62,79902.75,0.2,0.98107,3e-05,1.39839]
[1777922779937,55.62,79905.26,0.2,0.98114,3e-05,1.39411]
[1777922781231,55.62,79905.32,0.2,0.98114,3e-05,1.394]
[1777922781327,55.62,79905.32,0.2,0.98114,3e-05,1.394]
[1777922786986,55.62,79905.06,0.2,0.98113,3e-05,1.39445]
[1777922787993,55.62,79906.41,0.2,0.98117,3e-05,1.39215]
[1777922789000,55.62,79914.89,0.2,0.9814,3e-05,1.37778]
[1777922790007,55.62,79920.66,0.2,0.98156,3e-05,1.36806]
[1777922791145,55.62,79920.66,0.2,0.98156,3e-05,1.36806]
[1777922791327,55.62,79920.66,0.2,0.98156,3e-05,1.36806]
[1777922793028,55.62,79919.69,0.2,0.98159,3e-05,1.36487]
[1777922794035,55.62,79921.26,0.2,0.98163,3e-05,1.36224]
[1777922798062,55.62,79923.15,0.2,0.98169,3e-05,1.35908]
[1777922799070,55.62,79904.89,0.2,0.98119,3e-05,1.38986]
[1777922800077,55.62,79888.45,0.2,0.98074,3e-05,1.41803]
[1777922801089,55.62,79889.15,0.2,0.98076,3e-05,1.41683]
[1777922803850,55.62,79889.07,0.2,0.98076,3e-05,1.41696]
[1777922804078,55.62,79888.64,0.2,0.98074,3e-05,1.41771]
[1777922804834,55.62,79888.64,0.2,0.98074,3e-05,1.41771]
[1777922804898,55.62,79888.64,0.2,0.98074,3e-05,1.41771]
[1777922804896,55.62,79888.78,0.2,0.98075,3e-05,1.41746]
[1777922807199,55.62,79888.5,0.2,0.98074,3e-05,1.41795]
[1777922807329,55.62,79888.5,0.2,0.98074,3e-05,1.41795]
[1777922807801,55.62,79888.5,0.2,0.98074,3e-05,1.41795]
[1777922807876,55.62,79889.58,0.2,0.98077,3e-05,1.41608]
[1777922808134,55.62,79885.52,0.2,0.98066,3e-05,1.4231]
[1777922809141,55.62,79880.94,0.2,0.98053,3e-05,1.43105]
[1777922811285,55.62,79880.94,0.2,0.98053,3e-05,1.43105]
[1777922811326,55.62,79880.94,0.2,0.98053,3e-05,1.43105]
[1777922814410,55.62,79880.88,0.2,0.98053,3e-05,1.43115]
[1777922820218,55.62,79882.26,0.2,0.98057,3e-05,1.42876]
[1777922822231,55.62,79885.76,0.2,0.98066,3e-05,1.42269]
[1777922825253,55.62,79889.45,0.2,0.98077,3e-05,1.41631]
[1777922826734,55.62,79889.45,0.2,0.98077,3e-05,1.41631]
[1777922826832,55.62,79889.45,0.2,0.98077,3e-05,1.41631]
[1777922826882,55.62,79890.7,0.2,0.9808,3e-05,1.41415]
[1777922827267,55.62,79892.52,0.2,0.98085,3e-05,1.41102]
[1777922828274,55.62,79899.87,0.2,0.98105,3e-05,1.39842]
[1777922829281,55.62,79906.9,0.2,0.98125,3e-05,1.38645]
[1777922830288,55.62,79909.33,0.2,0.98131,3e-05,1.38233]
[1777922831471,55.62,79909.33,0.2,0.98131,3e-05,1.38233]
[1777922831583,55.62,79909.33,0.2,0.98131,3e-05,1.38233]
[1777922831624,55.62,79908.25,0.2,0.98128,3e-05,1.38416]
[1777922832302,55.62,79906.12,0.2,0.98123,3e-05,1.38777]
[1777922833309,55.62,79904.8,0.2,0.98119,3e-05,1.39002]
[1777922837337,55.62,79906.41,0.2,0.98123,3e-05,1.38728]
[1777922838344,55.62,79907.81,0.2,0.98127,3e-05,1.3849]
[1777922839976,55.62,79907.81,0.2,0.98127,3e-05,1.3849]
[1777922840077,55.62,79907.51,0.2,0.98126,3e-05,1.38541]
[1777922841364,55.62,79913.56,0.2,0.98143,3e-05,1.37518]
[1777922842372,55.62,79916.87,0.2,0.98152,3e-05,1.36961]
[1777922843426,55.62,79916.87,0.2,0.98152,3e-05,1.36961]
[1777922843576,55.62,79916.87,0.2,0.98152,3e-05,1.36961]
[1777922843677,55.62,79918.02,0.2,0.98155,3e-05,1.36768]
[1777922844385,55.62,79922.84,0.2,0.98168,3e-05,1.3596]
[1777922845393,55.62,79923.91,0.2,0.98171,3e-05,1.35781]
[1777922847416,55.62,79925.18,0.2,0.98174,3e-05,1.35569]
[1777922850439,55.62,79926.29,0.2,0.98177,3e-05,1.35384]
[1777922851960,55.62,79926.29,0.2,0.98177,3e-05,1.35384]
[1777922852079,55.62,79926.29,0.2,0.98183,3e-05,1.34905]
[1777922854468,55.62,79925.33,0.2,0.98181,3e-05,1.35065]
[1777922855476,55.62,79922.57,0.2,0.98173,3e-05,1.35525]
[1777922856483,55.62,79921.52,0.2,0.9817,3e-05,1.357]
[1777922857764,55.62,79921.52,0.2,0.9817,3e-05,1.357]
[1777922857827,55.62,79921.52,0.2,0.9817,3e-05,1.357]
[1777922862827,55.62,79922.34,0.2,0.98173,3e-05,1.35563]
[1777922863077,55.62,79921.67,0.2,0.98171,3e-05,1.35675]
[1777922868572,55.62,79922.73,0.2,0.98174,3e-05,1.35498]
[1777922873607,55.62,79921.36,0.2,0.9817,3e-05,1.35727]
[1777922875622,55.62,79919.12,0.2,0.98164,3e-05,1.36101]
[1777922876629,55.62,79911.07,0.2,0.98142,3e-05,1.37454]
[1777922877421,55.62,79911.07,0.2,0.98142,3e-05,1.37454]
[1777922877575,55.62,79911.07,0.2,0.98142,3e-05,1.37454]
[1777922877636,55.62,79909.14,0.2,0.98137,3e-05,1.3778]
[1777922878643,55.62,79905.61,0.2,0.98127,3e-05,1.38377]
[1777922880657,55.62,79903.65,0.2,0.98122,3e-05,1.3871]
[1777922881676,55.62,79903.65,0.2,0.98122,3e-05,1.3871]
[1777922881827,55.62,79903.65,0.2,0.98122,3e-05,1.3871]
[1777922881837,55.62,79901.94,0.2,0.98117,3e-05,1.39001]
[1777922882671,55.62,79899.9,0.2,0.98112,3e-05,1.39348]
[1777922884685,55.62,79901.06,0.2,0.98115,3e-05,1.3915]
[1777922885692,55.62,79902.8,0.2,0.9812,3e-05,1.38854]
[1777922886699,55.62,79901.63,0.2,0.98117,3e-05,1.39053]
[1777922887788,55.62,79901.63,0.2,0.98117,3e-05,1.39053]
[1777922887826,55.62,79901.63,0.2,0.98117,3e-05,1.39053]
[1777922888713,55.62,79897.31,0.2,0.98105,3e-05,1.3979]
[1777922890440,55.62,79897.06,0.2,0.98104,3e-05,1.39833]
[1777922890575,55.62,79897.06,0.2,0.98104,3e-05,1.39833]
[1777922890726,55.62,79895.55,0.2,0.981,3e-05,1.40091]
[1777922892741,55.62,79897.28,0.2,0.98105,3e-05,1.39795]
[1777922893748,55.62,79903.54,0.2,0.98122,3e-05,1.38729]
[1777922894792,55.62,79903.54,0.2,0.98122,3e-05,1.38729]
[1777922894826,55.62,79908.28,0.2,0.98135,3e-05,1.37925]
[1777922896955,55.62,79908.17,0.2,0.98134,3e-05,1.37944]
[1777922898783,55.62,79909.41,0.2,0.98138,3e-05,1.37734]
[1777922900291,55.62,79908.78,0.2,0.98136,3e-05,1.37841]
[1777922900325,55.62,79908.78,0.2,0.98136,3e-05,1.37841]
[1777922904825,55.62,79913.26,0.2,0.98148,3e-05,1.37085]
[1777922905832,55.62,79921.54,0.2,0.9817,3e-05,1.35697]
[1777922907273,55.62,79921.7,0.2,0.98171,3e-05,1.3567]
[1777922907327,55.62,79921.7,0.2,0.98171,3e-05,1.3567]
[1777922912881,55.62,79921.71,0.2,0.98177,3e-05,1.35188]
[1777922916909,55.62,79924.42,0.2,0.98184,3e-05,1.34737]
[1777922917916,55.62,79927.85,0.2,0.98193,3e-05,1.34168]
[1777922918923,55.62,79935.4,0.2,0.98213,3e-05,1.32922]
[1777922920049,55.62,79934.18,0.2,0.9821,3e-05,1.33123]
[1777922920938,55.62,79928.3,0.2,0.98195,3e-05,1.34094]
[1777922921945,55.62,79926.34,0.2,0.98189,3e-05,1.34418]
[1777922923492,55.62,79925.96,0.2,0.98188,3e-05,1.34481]
[1777922923576,55.62,79925.96,0.2,0.98188,3e-05,1.34481]
[1777922928997,55.62,79926.28,0.2,0.98189,3e-05,1.34428]
[1777922930006,55.62,79930.87,0.2,0.98201,3e-05,1.33669]
[1777922931010,55.62,79932.48,0.2,0.98206,3e-05,1.33403]
[1777922931285,55.62,79932.48,0.2,0.98206,3e-05,1.33403]
[1777922931326,55.62,79932.48,0.2,0.98206,3e-05,1.33403]
[1777922935039,55.62,79931.04,0.2,0.98202,3e-05,1.33641]
[1777922935636,55.62,79931.04,0.2,0.98202,3e-05,1.33641]
[1777922935827,55.62,79931.04,0.2,0.98202,3e-05,1.33641]
[1777922936046,55.62,79929.79,0.2,0.98198,3e-05,1.33847]
[1777922937053,55.62,79931.06,0.2,0.98202,3e-05,1.33637]
[1777922941632,55.62,79930.3,0.2,0.982,3e-05,1.33763]
[1777922941830,55.62,79930.3,0.2,0.982,3e-05,1.33763]
[1777922945109,55.62,79932.77,0.2,0.98206,3e-05,1.33355]
[1777922946272,55.62,79933.31,0.2,0.98208,3e-05,1.33266]
[1777922946325,55.62,79933.31,0.2,0.98208,3e-05,1.33266]
[1777922949698,55.62,79933.98,0.2,0.98209,3e-05,1.33156]
[1777922949827,55.62,79933.98,0.2,0.98209,3e-05,1.33156]
[1777922949851,55.62,79935.55,0.2,0.98214,3e-05,1.32898]
[1777922951151,55.62,79933.81,0.2,0.98209,3e-05,1.33184]
[1777922952953,55.62,79933.81,0.2,0.98209,3e-05,1.33184]
[1777922953075,55.62,79933.81,0.2,0.98209,3e-05,1.33184]
[1777922953165,55.62,79936.58,0.2,0.98216,3e-05,1.32728]
[1777922956187,55.62,79934.31,0.2,0.9821,3e-05,1.33102]
[1777922959950,55.62,79934.13,0.2,0.9821,3e-05,1.33131]
[1777922960082,55.62,79934.13,0.2,0.9821,3e-05,1.33131]
[1777922965248,55.62,79933.54,0.2,0.98208,3e-05,1.33228]
[1777922970284,55.62,79935.41,0.2,0.98213,3e-05,1.32921]
[1777922971367,55.62,79935.41,0.2,0.98213,3e-05,1.32921]
[1777922971576,55.62,79935.41,0.2,0.98213,3e-05,1.32921]
[1777922971677,55.62,79935.05,0.2,0.98218,3e-05,1.32505]
[1777922977332,55.62,79934.28,0.2,0.98216,3e-05,1.32632]
[1777922980763,55.62,79934.14,0.2,0.98216,3e-05,1.32655]
[1777922980827,55.62,79934.14,0.2,0.98216,3e-05,1.32655]
[1777922980927,55.62,79929.26,0.2,0.98203,3e-05,1.33458]
[1777922981361,55.62,79927.96,0.2,0.982,3e-05,1.33673]
[1777922982368,55.62,79926.72,0.2,0.98196,3e-05,1.33878]
[1777922987403,55.62,79925.18,0.2,0.98192,3e-05,1.34133]
[1777922988852,55.62,79925.18,0.2,0.98192,3e-05,1.34133]
[1777922989078,55.62,79925.18,0.2,0.98192,3e-05,1.34133]
[1777922994658,55.62,79924.6,0.2,0.98191,3e-05,1.34229]
[1777922997820,55.62,79924.14,0.2,0.9819,3e-05,1.34305]
[1777922998075,55.62,79924.14,0.2,0.9819,3e-05,1.34305]
[1777922998158,55.62,79917.25,0.2,0.98171,3e-05,1.35452]
[1777922999128,55.62,79917.25,0.2,0.98171,3e-05,1.35452]
[1777922998480,55.62,79914.77,0.2,0.98165,3e-05,1.35866]
[1777922999487,55.62,79915.85,0.2,0.98168,3e-05,1.35685]
[1777923001501,55.62,79918.94,0.2,0.98176,3e-05,1.3517]
[1777923002812,55.62,79918.94,0.2,0.98176,3e-05,1.3517]
[1777923002826,55.62,79918.94,0.2,0.98176,3e-05,1.3517]
[1777923002909,55.62,79921.07,0.2,0.98182,3e-05,1.34815]
[1777923007278,55.62,79921.18,0.2,0.98182,3e-05,1.34797]
[1777923007325,55.62,79921.18,0.2,0.98182,3e-05,1.34797]
[1777923012578,55.62,79918.55,0.2,0.98175,3e-05,1.35235]
[1777923013585,55.62,79916.81,0.2,0.9817,3e-05,1.35525]
[1777923014544,55.62,79916.81,0.2,0.9817,3e-05,1.35525]
[1777923014575,55.62,79916.81,0.2,0.9817,3e-05,1.35525]
[1777923015600,55.62,79919.09,0.2,0.98176,3e-05,1.35145]
[1777923020635,55.62,79918.58,0.2,0.98175,3e-05,1.3523]
[1777923025937,55.62,79919.39,0.2,0.98177,3e-05,1.35095]
[1777923026078,55.62,79919.39,0.2,0.98177,3e-05,1.35095]
[1777923028691,55.62,79922.54,0.2,0.98185,3e-05,1.34571]
[1777923029322,55.62,79922.54,0.2,0.98185,3e-05,1.34571]
[1777923029576,55.62,79922.54,0.2,0.98185,3e-05,1.34571]
[1777923029698,55.62,79924.36,0.2,0.9819,3e-05,1.34269]
[1777923030705,55.62,79926.37,0.2,0.98196,3e-05,1.33936]
[1777923031913,55.62,79926.37,0.2,0.98196,3e-05,1.33936]
[1777923032074,55.62,79926.37,0.2,0.98196,3e-05,1.33936]
[1777923032175,55.62,79929.97,0.2,0.98211,3e-05,1.32865]
[1777923032719,55.62,79937.46,0.2,0.98231,3e-05,1.31637]
[1777923033726,55.62,79938.79,0.2,0.98234,3e-05,1.3142]
[1777923035740,55.62,79940.62,0.2,0.98239,3e-05,1.31121]
[1777923037660,55.62,79940.47,0.2,0.98239,3e-05,1.31146]
[1777923037829,55.62,79940.47,0.2,0.98239,3e-05,1.31146]
[1777923040775,55.62,79946.94,0.2,0.98255,3e-05,1.30095]
[1777923041782,55.62,79949.64,0.2,0.98262,3e-05,1.29659]
[1777923042790,55.62,79950.66,0.2,0.98265,3e-05,1.29494]
[1777923043985,55.62,79950.66,0.2,0.98265,3e-05,1.29494]
[1777923044078,55.62,79950.66,0.2,0.98265,3e-05,1.29494]
[1777923044803,55.62,79948.99,0.2,0.9826,3e-05,1.29764]
[1777923045811,55.62,79948.02,0.2,0.98258,3e-05,1.2992]
[1777923046819,55.62,79944.9,0.2,0.9825,3e-05,1.30426]
[1777923047562,55.62,79944.9,0.2,0.9825,3e-05,1.30426]
[1777923047576,55.62,79944.9,0.2,0.9825,3e-05,1.30426]
[1777923047827,55.62,79937.97,0.2,0.98232,3e-05,1.31554]
[1777923049846,55.62,79934.46,0.2,0.98223,3e-05,1.32128]
[1777923050853,55.62,79933.25,0.2,0.9822,3e-05,1.32326]
[1777923051860,55.62,79932.12,0.2,0.98217,3e-05,1.32511]
[1777923052534,55.62,79932.12,0.2,0.98217,3e-05,1.32511]
[1777923052582,55.62,79932.12,0.2,0.98217,3e-05,1.32511]
[1777923053873,55.62,79936.81,0.2,0.98229,3e-05,1.31743]
[1777923054881,55.62,79938.28,0.2,0.98233,3e-05,1.31503]
[1777923057902,55.62,79937.27,0.2,0.9823,3e-05,1.31668]
[1777923062937,55.62,79937.52,0.2,0.98231,3e-05,1.31627]
[1777923065587,55.62,79938.22,0.2,0.98233,3e-05,1.31513]
[1777923065832,55.62,79938.22,0.2,0.98233,3e-05,1.31513]
[1777923069047,55.62,79937.33,0.2,0.9823,3e-05,1.31658]
[1777923069076,55.62,79937.33,0.2,0.9823,3e-05,1.31658]
[1777923069139,55.62,79940.2,0.2,0.98238,3e-05,1.3119]
[1777923069986,55.62,79945.36,0.2,0.98251,3e-05,1.30351]
[1777923070993,55.62,79943.57,0.2,0.98247,3e-05,1.30642]
[1777923072076,55.62,79943.57,0.2,0.98247,3e-05,1.30642]
[1777923072331,55.62,79943.16,0.2,0.98245,3e-05,1.30708]
[1777923074856,55.62,79942.98,0.2,0.98245,3e-05,1.30737]
[1777923075076,55.62,79942.98,0.2,0.98245,3e-05,1.30737]
[1777923075109,55.62,79933.1,0.2,0.98219,3e-05,1.32351]
[1777923076028,55.62,79923.68,0.2,0.98195,3e-05,1.33903]
[1777923077035,55.62,79923.64,0.2,0.98194,3e-05,1.3391]
[1777923082070,55.62,79924.44,0.2,0.98197,3e-05,1.33777]
[1777923087105,55.62,79924.81,0.2,0.98198,3e-05,1.33716]
[1777923088112,55.62,79929.15,0.2,0.98209,3e-05,1.33]
[1777923089119,55.62,79931.28,0.2,0.98215,3e-05,1.32649]
[1777923089580,55.62,79931.28,0.2,0.98215,3e-05,1.32649]
[1777923090591,55.62,79930.9,0.2,0.98214,3e-05,1.32712]
[1777923091132,55.62,79930.37,0.2,0.98218,3e-05,1.32324]
[1777923093932,55.62,79929.45,0.2,0.98216,3e-05,1.32475]
[1777923095161,55.62,79933.48,0.2,0.98226,3e-05,1.31814]
[1777923096098,55.62,79933.48,0.2,0.98226,3e-05,1.31814]
[1777923096168,55.62,79934.44,0.2,0.98229,3e-05,1.31657]
[1777923096328,55.62,79934.44,0.2,0.98229,3e-05,1.31657]
[1777923097175,55.62,79935.69,0.2,0.98232,3e-05,1.31453]
[1777923099189,55.62,79937.15,0.2,0.98236,3e-05,1.31215]
[1777923099609,55.62,79937.15,0.2,0.98236,3e-05,1.31215]
[1777923099831,55.62,79937.15,0.2,0.98236,3e-05,1.31215]
[1777923101203,55.62,79934.63,0.2,0.98229,3e-05,1.31626]
[1777923102209,55.62,79932.03,0.2,0.98223,3e-05,1.32052]
[1777923102991,55.62,79932.03,0.2,0.98223,3e-05,1.32052]
[1777923103075,55.62,79932.03,0.2,0.98223,3e-05,1.32052]
[1777923103217,55.62,79933.71,0.2,0.98227,3e-05,1.31776]
[1777923108252,55.62,79932.71,0.2,0.98224,3e-05,1.3194]
[1777923109754,55.62,79932.2,0.2,0.98223,3e-05,1.32024]
[1777923109828,55.62,79932.2,0.2,0.98223,3e-05,1.32024]
[1777923112282,55.62,79934.41,0.2,0.98229,3e-05,1.31662]
[1777923113289,55.62,79935.71,0.2,0.98232,3e-05,1.3145]
[1777923114483,55.62,79935.71,0.2,0.98232,3e-05,1.3145]
[1777923114581,55.62,79935.71,0.2,0.98232,3e-05,1.3145]
[1777923114658,55.62,79937.99,0.2,0.98238,3e-05,1.31078]
[1777923117317,55.62,79936.14,0.2,0.98233,3e-05,1.31379]
[1777923121345,55.62,79938.11,0.2,0.98238,3e-05,1.31058]
[1777923122326,55.62,79938.11,0.2,0.98238,3e-05,1.31058]
[1777923122575,55.62,79938.11,0.2,0.98238,3e-05,1.31058]
[1777923129591,55.62,79936.96,0.2,0.98235,3e-05,1.31246]
[1777923130437,55.62,79936.95,0.2,0.98235,3e-05,1.31247]
[1777923130577,55.62,79936.95,0.2,0.98235,3e-05,1.31247]
[1777923136253,55.62,79937.61,0.2,0.98237,3e-05,1.3114]
[1777923136655,55.62,79937.54,0.2,0.98237,3e-05,1.31151]
[1777923136827,55.62,79937.54,0.2,0.98237,3e-05,1.31151]
[1777923136910,55.62,79936.38,0.2,0.98234,3e-05,1.3134]
[1777923138464,55.62,79942.3,0.2,0.98249,3e-05,1.30377]
[1777923139471,55.62,79946.49,0.2,0.9826,3e-05,1.29699]
[1777923140381,55.62,79946.49,0.2,0.9826,3e-05,1.29699]
[1777923140583,55.62,79946.49,0.2,0.9826,3e-05,1.29699]
[1777923140643,55.62,79947.42,0.2,0.98262,3e-05,1.29548]
[1777923141485,55.62,79946.31,0.2,0.9826,3e-05,1.29728]
[1777923145512,55.62,79948.12,0.2,0.98264,3e-05,1.29436]
[1777923146520,55.62,79951.64,0.2,0.98273,3e-05,1.28869]
[1777923147527,55.62,79954.62,0.2,0.98281,3e-05,1.2839]
[1777923149180,55.62,79954.62,0.2,0.98281,3e-05,1.2839]
[1777923149328,55.62,79956.1,0.2,0.98285,3e-05,1.28153]
[1777923152562,55.62,79955.19,0.2,0.98288,3e-05,1.27833]
[1777923157597,55.62,79955.19,0.2,0.98288,3e-05,1.27833]
[1777923161728,55.62,79955.13,0.2,0.98288,3e-05,1.27843]
[1777923161827,55.62,79955.13,0.2,0.98288,3e-05,1.27843]
[1777923164646,55.62,79948.33,0.2,0.98271,3e-05,1.28934]
[1777923165556,55.62,79948.33,0.2,0.98271,3e-05,1.28934]
[1777923165575,55.62,79948.33,0.2,0.98271,3e-05,1.28934]
[1777923165653,55.62,79945.5,0.2,0.98264,3e-05,1.2939]
[1777923170688,55.62,79945.48,0.2,0.98263,3e-05,1.29393]
[1777923174122,55.62,79946.39,0.2,0.98266,3e-05,1.29246]
[1777923174328,55.62,79946.39,0.2,0.98266,3e-05,1.29246]
[1777923176733,55.62,79947.33,0.2,0.98268,3e-05,1.29095]
[1777923181768,55.62,79946.46,0.2,0.98266,3e-05,1.29235]
[1777923182891,55.62,79946.46,0.2,0.98266,3e-05,1.29235]
[1777923183085,55.62,79946.46,0.2,0.98266,3e-05,1.29235]
[1777923187810,55.62,79948.02,0.2,0.9827,3e-05,1.28983]
[1777923189373,55.62,79947.49,0.2,0.98269,3e-05,1.29069]
[1777923189575,55.62,79947.49,0.2,0.98269,3e-05,1.29069]
[1777923192845,55.62,79946.31,0.2,0.98266,3e-05,1.29259]
[1777923193852,55.62,79943.98,0.2,0.9826,3e-05,1.29635]
[1777923194864,55.62,79943.98,0.2,0.9826,3e-05,1.29635]
[1777923195075,55.62,79943.98,0.2,0.9826,3e-05,1.29635]
[1777923196873,55.62,79945.56,0.2,0.98264,3e-05,1.2938]
[1777923197880,55.62,79946.86,0.2,0.98267,3e-05,1.2917]
[1777923198887,55.62,79938.76,0.2,0.98246,3e-05,1.30481]
[1777923199427,55.62,79938.76,0.2,0.98246,3e-05,1.30481]
[1777923199576,55.62,79938.76,0.2,0.98246,3e-05,1.30481]
[1777923204929,55.62,79938.05,0.2,0.98244,3e-05,1.30596]
[1777923208957,55.62,79944.41,0.2,0.98261,3e-05,1.29566]
[1777923209964,55.62,79950.91,0.2,0.98277,3e-05,1.28519]
[1777923210871,55.62,79950.91,0.2,0.98277,3e-05,1.28519]
[1777923211087,55.62,79950.91,0.2,0.98277,3e-05,1.28519]
[1777923216008,55.62,79949.49,0.2,0.9828,3e-05,1.2828]
[1777923217015,55.62,79946.76,0.2,0.98273,3e-05,1.28718]
[1777923217653,55.62,79946.76,0.2,0.98273,3e-05,1.28718]
[1777923217826,55.62,79946.76,0.2,0.98273,3e-05,1.28718]
[1777923222049,55.62,79948.23,0.2,0.98277,3e-05,1.28482]
[1777923223740,55.62,79947.75,0.2,0.98275,3e-05,1.28559]
[1777923223826,55.62,79947.75,0.2,0.98275,3e-05,1.28559]
[1777923227083,55.62,79946.12,0.2,0.98271,3e-05,1.28821]
[1777923228428,55.62,79945.41,0.2,0.98269,3e-05,1.28935]
[1777923228584,55.62,79945.41,0.2,0.98269,3e-05,1.28935]
[1777923231524,55.62,79944.32,0.2,0.98267,3e-05,1.29111]
[1777923231575,55.62,79944.32,0.2,0.98267,3e-05,1.29111]
[1777923233126,55.62,79946.34,0.2,0.98272,3e-05,1.28786]
[1777923234133,55.62,79948.45,0.2,0.98277,3e-05,1.28447]
[1777923237705,55.62,79947.6,0.2,0.98275,3e-05,1.28583]
[1777923237826,55.62,79947.6,0.2,0.98275,3e-05,1.28583]
[1777923242358,55.62,79948.26,0.2,0.98277,3e-05,1.28477]
[1777923242193,55.62,79953.44,0.2,0.9829,3e-05,1.27648]
[1777923242582,55.62,79953.44,0.2,0.9829,3e-05,1.27648]
[1777923243200,55.62,79955.64,0.2,0.98295,3e-05,1.27297]
[1777923244208,55.62,79954.71,0.2,0.98293,3e-05,1.27445]
[1777923245169,55.62,79954.71,0.2,0.98293,3e-05,1.27445]
[1777923245327,55.62,79954.71,0.2,0.98293,3e-05,1.27445]
[1777923245215,55.62,79949.86,0.2,0.98281,3e-05,1.2822]
[1777923247229,55.62,79951.64,0.2,0.98285,3e-05,1.27935]
[1777923248235,55.62,79953.15,0.2,0.98289,3e-05,1.27694]
[1777923249791,55.62,79953.97,0.2,0.98291,3e-05,1.27563]
[1777923249829,55.62,79953.97,0.2,0.98291,3e-05,1.27563]
[1777923250249,55.62,79957.49,0.2,0.983,3e-05,1.27002]
[1777923251257,55.62,79956.17,0.2,0.98297,3e-05,1.27212]
[1777923252264,55.62,79953.65,0.2,0.9829,3e-05,1.27614]
[1777923257299,55.62,79953.97,0.2,0.98291,3e-05,1.27563]
[1777923261327,55.62,79952.04,0.2,0.98286,3e-05,1.27871]
[1777923262334,55.62,79950.85,0.2,0.98283,3e-05,1.28062]
[1777923263537,55.62,79951.61,0.2,0.98285,3e-05,1.2794]
[1777923263574,55.62,79951.61,0.2,0.98285,3e-05,1.2794]
[1777923269383,55.62,79952.77,0.2,0.98288,3e-05,1.27755]
[1777923271396,55.62,79952.56,0.2,0.98293,3e-05,1.27323]
[1777923272768,55.62,79952.51,0.2,0.98293,3e-05,1.27331]
[1777923272826,55.62,79952.51,0.2,0.98293,3e-05,1.27331]
[1777923273411,55.62,79953.65,0.2,0.98296,3e-05,1.27149]
[1777923274812,55.62,79954.42,0.2,0.98298,3e-05,1.27026]
[1777923275425,55.62,79957.8,0.2,0.98307,3e-05,1.26489]
[1777923276432,55.62,79959.64,0.2,0.98311,3e-05,1.26197]
[1777923276533,55.62,79959.64,0.2,0.98311,3e-05,1.26197]
[1777923276586,55.62,79959.64,0.2,0.98311,3e-05,1.26197]
[1777923277439,55.62,79961.5,0.2,0.98316,2e-05,1.25903]
[1777923278446,55.62,79963.06,0.2,0.9832,2e-05,1.25656]
[1777923279453,55.62,79965.04,0.2,0.98325,2e-05,1.25344]
[1777923281900,55.62,79965.45,0.2,0.98326,2e-05,1.2528]
[1777923281972,55.62,79967.47,0.2,0.98331,2e-05,1.24962]
[1777923282722,55.62,79967.47,0.2,0.98331,2e-05,1.24962]
[1777923282833,55.62,79967.47,0.2,0.98331,2e-05,1.24962]
[1777923283481,55.62,79971.48,0.2,0.98341,2e-05,1.24333]
[1777923285495,55.62,79968.74,0.2,0.98334,2e-05,1.24762]
[1777923286502,55.62,79960.85,0.2,0.98314,2e-05,1.26006]
[1777923287764,55.62,79960.85,0.2,0.98314,2e-05,1.26006]
[1777923287834,55.62,79960.85,0.2,0.98314,2e-05,1.26006]
[1777923287924,55.62,79958.59,0.2,0.98309,3e-05,1.26364]
[1777923288515,55.62,79957.01,0.2,0.98305,3e-05,1.26614]
[1777923293551,55.62,79956.54,0.2,0.98303,3e-05,1.26689]
[1777923294561,55.62,79956.54,0.2,0.98303,3e-05,1.26689]
[1777923294576,55.62,79956.54,0.2,0.98303,3e-05,1.26689]
[1777923297582,55.62,79951.13,0.2,0.9829,3e-05,1.27551]
[1777923298587,55.62,79940.7,0.2,0.98263,3e-05,1.29226]
[1777923299567,55.62,79940.7,0.2,0.98263,3e-05,1.29226]
[1777923299575,55.62,79940.7,0.2,0.98263,3e-05,1.29226]
[1777923299594,55.62,79937.84,0.2,0.98256,3e-05,1.29688]
[1777923302615,55.62,79936.0,0.2,0.98251,3e-05,1.29986]
[1777923306643,55.62,79934.69,0.2,0.98248,3e-05,1.30198]
[1777923308331,55.62,79934.69,0.2,0.98248,3e-05,1.30198]
[1777923308353,55.62,79935.64,0.2,0.9825,3e-05,1.30044]
[1777923308580,55.62,79935.64,0.2,0.9825,3e-05,1.30044]
[1777923313393,55.62,79935.97,0.2,0.98251,3e-05,1.29991]
[1777923313580,55.62,79936.53,0.2,0.98253,3e-05,1.299]
[1777923316713,55.62,79934.94,0.2,0.98248,3e-05,1.30158]
[1777923322317,55.62,79935.0,0.2,0.98249,3e-05,1.30148]
[1777923322327,55.62,79935.0,0.2,0.98249,3e-05,1.30148]
[1777923323762,55.62,79936.07,0.2,0.98251,3e-05,1.29975]
[1777923329804,55.62,79936.44,0.2,0.98252,3e-05,1.29915]
[1777923334299,55.62,79936.71,0.2,0.98259,3e-05,1.294]
[1777923334329,55.62,79936.71,0.2,0.98259,3e-05,1.294]
[1777923341888,55.62,79937.94,0.2,0.98262,3e-05,1.29201]
[1777923344406,55.62,79937.11,0.2,0.9826,3e-05,1.29335]
[1777923344575,55.62,79938.02,0.2,0.98262,3e-05,1.29188]
[1777923344909,55.62,79941.12,0.2,0.9827,3e-05,1.28689]
[1777923345916,55.62,79944.56,0.2,0.98279,3e-05,1.28136]
[1777923346923,55.62,79947.18,0.2,0.98286,3e-05,1.27716]
[1777923348012,55.62,79947.18,0.2,0.98286,3e-05,1.27716]
[1777923348078,55.62,79947.18,0.2,0.98286,3e-05,1.27716]
[1777923348113,55.62,79942.73,0.2,0.98274,3e-05,1.2843]
[1777923348937,55.62,79940.55,0.2,0.98269,3e-05,1.28781]
[1777923350951,55.62,79941.55,0.2,0.98271,3e-05,1.2862]
[1777923355986,55.62,79941.93,0.2,0.98272,3e-05,1.28558]
[1777923357544,55.62,79941.51,0.2,0.98271,3e-05,1.28626]
[1777923357575,55.62,79941.51,0.2,0.98271,3e-05,1.28626]
[1777923362441,55.62,79942.23,0.2,0.98273,3e-05,1.2851]
[1777923362475,55.62,79949.52,0.2,0.98292,3e-05,1.27342]
[1777923362583,55.62,79949.52,0.2,0.98292,3e-05,1.27342]
[1777923363037,55.62,79952.84,0.2,0.983,3e-05,1.26813]
[1777923366058,55.62,79954.14,0.2,0.98303,3e-05,1.26607]
[1777923368072,55.62,79956.37,0.2,0.98309,3e-05,1.26253]
[1777923368553,55.62,79956.37,0.2,0.98309,3e-05,1.26253]
[1777923368578,55.62,79956.37,0.2,0.98309,3e-05,1.26253]
[1777923369079,55.62,79957.76,0.2,0.98312,3e-05,1.26032]
[1777923371093,55.62,79959.58,0.2,0.98317,2e-05,1.25744]
[1777923372100,55.62,79961.38,0.2,0.98322,2e-05,1.2546]
[1777923373272,55.62,79961.38,0.2,0.98322,2e-05,1.2546]
[1777923373325,55.62,79961.38,0.2,0.98322,2e-05,1.2546]
[1777923373374,55.62,79965.23,0.2,0.98331,2e-05,1.24854]
[1777923379149,55.62,79968.78,0.2,0.9834,2e-05,1.24297]
[1777923380156,55.62,79971.81,0.2,0.98347,2e-05,1.23823]
[1777923381162,55.62,79972.88,0.2,0.9835,2e-05,1.23656]
[1777923381820,55.62,79972.88,0.2,0.9835,2e-05,1.23656]
[1777923382075,55.62,79972.88,0.2,0.9835,2e-05,1.23656]
[1777923387205,55.62,79972.41,0.2,0.98349,2e-05,1.23729]
[1777923392241,55.62,79972.26,0.2,0.98354,2e-05,1.23296]
[1777923393248,55.62,79968.26,0.2,0.98344,2e-05,1.2392]
[1777923393849,55.62,79968.26,0.2,0.98344,2e-05,1.2392]
[1777923394075,55.62,79968.26,0.2,0.98344,2e-05,1.2392]
[1777923394254,55.62,79966.2,0.2,0.98339,2e-05,1.24242]
[1777923397232,55.62,79966.18,0.2,0.98339,2e-05,1.24245]
[1777923397275,55.62,79972.02,0.2,0.98354,2e-05,1.23333]
[1777923398282,55.62,79976.03,0.2,0.98363,2e-05,1.2271]
[1777923399289,55.62,79977.01,0.2,0.98366,2e-05,1.22558]
[1777923404324,55.62,79979.66,0.2,0.98372,2e-05,1.22148]
[1777923405331,55.62,79981.35,0.2,0.98376,2e-05,1.21887]
[1777923406338,55.62,79982.45,0.2,0.98379,2e-05,1.21717]
[1777923408129,55.62,79981.69,0.2,0.98377,2e-05,1.21834]
[1777923408324,55.62,79981.69,0.2,0.98377,2e-05,1.21834]
[1777923413390,55.62,79982.61,0.2,0.98379,2e-05,1.21692]
[1777923416411,55.62,79980.91,0.2,0.98375,2e-05,1.21954]
[1777923419432,55.62,79981.89,0.2,0.98378,2e-05,1.21803]
[1777923420586,55.62,79981.89,0.2,0.98378,2e-05,1.21803]
[1777923420439,55.62,79985.11,0.2,0.98386,2e-05,1.21307]
[1777923421446,55.62,79987.31,0.2,0.98391,2e-05,1.2097]
[1777923422453,55.62,79988.9,0.2,0.98395,2e-05,1.20726]
[1777923424467,55.62,79987.93,0.2,0.98392,2e-05,1.20874]
[1777923425474,55.62,79986.23,0.2,0.98388,2e-05,1.21135]
[1777923426481,55.62,79985.12,0.2,0.98386,2e-05,1.21306]
[1777923427718,55.62,79985.86,0.2,0.98387,2e-05,1.21192]
[1777923427827,55.62,79985.86,0.2,0.98387,2e-05,1.21192]
[1777923430509,55.62,79987.24,0.2,0.98391,2e-05,1.2098]
[1777923433235,55.62,79986.61,0.2,0.98389,2e-05,1.21077]
[1777923433327,55.62,79986.61,0.2,0.98389,2e-05,1.21077]
[1777923438565,55.62,79987.01,0.2,0.9839,2e-05,1.21016]
[1777923440579,55.62,79988.68,0.2,0.98394,2e-05,1.20759]
[1777923442593,55.62,79990.02,0.2,0.98397,2e-05,1.20554]
[1777923444246,55.62,79990.71,0.2,0.98399,2e-05,1.20449]
[1777923444325,55.62,79990.71,0.2,0.98399,2e-05,1.20449]
[1777923446621,55.62,79989.49,0.2,0.98396,2e-05,1.20635]
[1777923447628,55.62,79985.31,0.2,0.98386,2e-05,1.21277]
[1777923448686,55.62,79985.31,0.2,0.98386,2e-05,1.21277]
[1777923448826,55.62,79985.31,0.2,0.98386,2e-05,1.21277]
[1777923448926,55.62,79983.34,0.2,0.98381,2e-05,1.2158]
[1777923449642,55.62,79984.37,0.2,0.98384,2e-05,1.21421]
[1777923455683,55.62,79984.35,0.2,0.98389,2e-05,1.20972]
[1777923456690,55.62,79983.18,0.2,0.98387,2e-05,1.21152]
[1777923460219,55.62,79983.16,0.2,0.98387,2e-05,1.21155]
[1777923460325,55.62,79983.16,0.2,0.98387,2e-05,1.21155]
[1777923463740,55.62,79984.36,0.2,0.98389,2e-05,1.20971]
[1777923465352,55.62,79984.36,0.2,0.98389,2e-05,1.20971]
[1777923465574,55.62,79984.36,0.2,0.98389,2e-05,1.20971]
[1777923465754,55.62,79985.81,0.2,0.98393,2e-05,1.20748]
[1777923466761,55.62,79986.76,0.2,0.98395,2e-05,1.20603]
[1777923469383,55.62,79985.99,0.2,0.98393,2e-05,1.20721]
[1777923469580,55.62,79985.99,0.2,0.98393,2e-05,1.20721]
[1777923469425,55.62,79984.54,0.2,0.9839,2e-05,1.20943]
[1777923469782,55.62,79985.41,0.2,0.98392,2e-05,1.2081]
[1777923474817,55.62,79986.49,0.2,0.98395,2e-05,1.20644]
[1777923475917,55.62,79986.49,0.2,0.98395,2e-05,1.20644]
[1777923476075,55.62,79986.49,0.2,0.98395,2e-05,1.20644]
[1777923476831,55.62,79989.8,0.2,0.98403,2e-05,1.20138]
[1777923478845,55.62,79988.35,0.2,0.98399,2e-05,1.20359]
[1777923480146,55.62,79988.35,0.2,0.98399,2e-05,1.20359]
[1777923480324,55.62,79988.35,0.2,0.98399,2e-05,1.20359]
[1777923483880,55.62,79985.31,0.2,0.98392,2e-05,1.20825]
[1777923485894,55.62,79986.34,0.2,0.98394,2e-05,1.20667]
[1777923490929,55.62,79986.5,0.2,0.98395,2e-05,1.20643]
[1777923492943,55.62,79988.25,0.2,0.98399,2e-05,1.20375]
[1777923494116,55.62,79988.25,0.2,0.98399,2e-05,1.20375]
[1777923494326,55.62,79988.25,0.2,0.98399,2e-05,1.20375]
[1777923494427,55.62,79989.46,0.2,0.98402,2e-05,1.2019]
[1777923496970,55.62,79990.39,0.2,0.98404,2e-05,1.20048]
[1777923499402,55.62,79989.58,0.2,0.98402,2e-05,1.20171]
[1777923499578,55.62,79989.58,0.2,0.98402,2e-05,1.20171]
[1777923499992,55.62,79987.05,0.2,0.98396,2e-05,1.20558]
[1777923505027,55.62,79986.24,0.2,0.98394,2e-05,1.20682]
[1777923505744,55.62,79986.24,0.2,0.98394,2e-05,1.20682]
[1777923505826,55.62,79986.24,0.2,0.98394,2e-05,1.20682]
[1777923507041,55.62,79984.24,0.2,0.98389,2e-05,1.20989]
[1777923510300,55.62,79985.02,0.2,0.98391,2e-05,1.20869]
[1777923510326,55.62,79985.02,0.2,0.98391,2e-05,1.20869]
[1777923510356,55.62,79986.63,0.2,0.98395,2e-05,1.20623]
[1777923512079,55.62,79986.44,0.2,0.984,2e-05,1.20201]
[1777923514986,55.62,79987.2,0.2,0.98402,2e-05,1.20085]
[1777923515075,55.62,79987.2,0.2,0.98402,2e-05,1.20085]
[1777923518120,55.62,79985.73,0.2,0.98399,2e-05,1.20309]
[1777923520260,55.62,79985.8,0.2,0.98399,2e-05,1.20299]
[1777923520328,55.62,79985.8,0.2,0.98399,2e-05,1.20299]
[1777923520359,55.62,79984.21,0.2,0.98395,2e-05,1.20542]
[1777923521142,55.62,79981.74,0.2,0.98389,2e-05,1.20921]
[1777923522149,55.62,79983.06,0.2,0.98392,2e-05,1.20718]
[1777923526418,55.62,79983.31,0.2,0.98393,2e-05,1.2068]
[1777923526576,55.62,79983.31,0.2,0.98393,2e-05,1.2068]
[1777923527184,55.62,79982.23,0.2,0.9839,2e-05,1.20846]
[1777923529197,55.62,79980.97,0.2,0.98387,2e-05,1.21039]
[1777923530205,55.62,79979.77,0.2,0.98384,2e-05,1.21224]
[1777923534546,55.62,79979.35,0.2,0.98383,2e-05,1.21288]
[1777923534581,55.62,79979.35,0.2,0.98383,2e-05,1.21288]
[1777923534648,55.62,79972.71,0.2,0.98367,2e-05,1.22313]
[1777923535240,55.62,79967.03,0.2,0.98353,2e-05,1.23196]
[1777923536247,55.62,79966.08,0.2,0.98351,2e-05,1.23344]
[1777923540275,55.62,79964.96,0.2,0.98348,2e-05,1.23519]
[1777923541282,55.62,79956.16,0.2,0.98326,2e-05,1.24899]
[1777923542288,55.62,79953.93,0.2,0.98321,2e-05,1.2525]
[1777923544627,55.62,79953.4,0.2,0.98319,3e-05,1.25334]
[1777923544825,55.62,79953.58,0.2,0.9832,2e-05,1.25305]
[1777923548331,55.62,79951.6,0.2,0.98315,3e-05,1.25618]
[1777923551002,55.62,79951.57,0.2,0.98315,3e-05,1.25623]
[1777923551076,55.62,79951.57,0.2,0.98315,3e-05,1.25623]
[1777923556394,55.62,79950.54,0.2,0.98312,3e-05,1.25786]
[1777923557569,55.62,79950.54,0.2,0.98312,3e-05,1.25786]
[1777923557576,55.62,79950.54,0.2,0.98312,3e-05,1.25786]
[1777923561429,55.62,79943.19,0.2,0.98294,3e-05,1.26954]
[1777923562436,55.62,79939.5,0.2,0.98284,3e-05,1.27544]
[1777923562856,55.62,79939.5,0.2,0.98284,3e-05,1.27544]
[1777923563074,55.62,79939.5,0.2,0.98284,3e-05,1.27544]
[1777923563443,55.62,79936.73,0.2,0.98277,3e-05,1.27988]
[1777923564451,55.62,79933.75,0.2,0.9827,3e-05,1.28467]
[1777923565458,55.62,79920.69,0.2,0.98236,3e-05,1.30583]
[1777923566465,55.62,79920.79,0.2,0.98236,3e-05,1.30567]
[1777923568236,55.62,79921.59,0.2,0.98238,3e-05,1.30437]
[1777923568328,55.62,79921.59,0.2,0.98238,3e-05,1.30437]
[1777923572507,55.62,79919.95,0.2,0.9824,3e-05,1.30229]
[1777923575528,55.62,79918.7,0.2,0.98237,3e-05,1.30433]
[1777923576850,55.62,79918.43,0.2,0.98236,3e-05,1.30477]
[1777923577075,55.62,79918.43,0.2,0.98236,3e-05,1.30477]
[1777923580563,55.62,79914.45,0.2,0.98226,3e-05,1.31127]
[1777923581570,55.62,79906.11,0.2,0.98204,3e-05,1.32498]
[1777923582577,55.62,79898.26,0.2,0.98183,3e-05,1.33798]
[1777923583584,55.62,79892.26,0.2,0.98167,3e-05,1.34799]
[1777923584591,55.62,79889.52,0.2,0.98159,3e-05,1.35257]
[1777923586605,55.62,79888.04,0.2,0.98155,3e-05,1.35506]
[1777923587946,55.62,79887.99,0.2,0.98155,3e-05,1.35514]
[1777923588074,55.62,79887.99,0.2,0.98155,3e-05,1.35514]
[1777923590633,55.62,79886.58,0.2,0.98151,3e-05,1.35751]
[1777923591697,55.62,79886.58,0.2,0.98151,3e-05,1.35751]
[1777923591833,55.62,79886.9,0.2,0.98152,3e-05,1.35697]
[1777923592647,55.62,79890.09,0.2,0.98161,3e-05,1.35162]
[1777923596675,55.62,79894.78,0.2,0.98173,3e-05,1.34378]
[1777923597081,55.62,79894.78,0.2,0.98173,3e-05,1.34378]
[1777923597329,55.62,79894.78,0.2,0.98173,3e-05,1.34378]
[1777923597682,55.62,79898.29,0.2,0.98183,3e-05,1.33793]
[1777923598688,55.62,79900.55,0.2,0.98189,3e-05,1.33418]
[1777923599696,55.62,79904.54,0.2,0.98199,3e-05,1.32757]
[1777923600481,55.62,79904.54,0.2,0.98199,3e-05,1.32757]
[1777923600577,55.62,79904.54,0.2,0.98199,3e-05,1.32757]
[1777923600702,55.62,79906.56,0.2,0.98205,3e-05,1.32424]
[1777923602717,55.62,79907.71,0.2,0.98208,3e-05,1.32234]
[1777923604731,55.62,79909.62,0.2,0.98213,3e-05,1.3192]
[1777923606423,55.62,79910.32,0.2,0.98215,3e-05,1.31805]
[1777923606576,55.62,79910.32,0.2,0.98215,3e-05,1.31805]
[1777923612002,55.62,79909.62,0.2,0.98213,3e-05,1.3192]
[1777923612079,55.62,79909.62,0.2,0.98213,3e-05,1.3192]
[1777923617822,55.62,79910.15,0.2,0.98214,3e-05,1.31832]
[1777923620540,55.62,79910.15,0.2,0.98214,3e-05,1.31832]
[1777923620580,55.62,79910.15,0.2,0.98214,3e-05,1.31832]
[1777923620631,55.62,79908.8,0.2,0.98211,3e-05,1.32055]
[1777923620843,55.62,79906.68,0.2,0.98205,3e-05,1.32404]
[1777923621849,55.62,79903.49,0.2,0.98197,3e-05,1.32931]
[1777923624254,55.62,79903.75,0.2,0.98197,3e-05,1.32888]
[1777923624328,55.62,79903.75,0.2,0.98197,3e-05,1.32888]
[1777923624392,55.62,79900.68,0.2,0.98189,3e-05,1.33396]
[1777923624871,55.62,79895.59,0.2,0.98176,3e-05,1.34243]
[1777923626025,55.62,79895.59,0.2,0.98176,3e-05,1.34243]
[1777923626074,55.62,79895.59,0.2,0.98176,3e-05,1.34243]
[1777923626175,55.62,79891.35,0.2,0.98164,3e-05,1.34951]
[1777923626885,55.62,79892.95,0.2,0.98168,3e-05,1.34683]
[1777923627892,55.62,79895.13,0.2,0.98174,3e-05,1.34319]
[1777923629348,55.62,79895.13,0.2,0.98174,3e-05,1.34319]
[1777923629578,55.62,79895.13,0.2,0.98174,3e-05,1.34319]
[1777923629622,55.62,79899.72,0.2,0.98187,3e-05,1.33556]
[1777923629907,55.62,79898.25,0.2,0.98183,3e-05,1.338]
[1777923631921,55.62,79896.3,0.2,0.98184,3e-05,1.33641]
[1777923633904,55.62,79895.47,0.2,0.98182,3e-05,1.33779]
[1777923634077,55.62,79895.47,0.2,0.98182,3e-05,1.33779]
[1777923638482,55.62,79895.12,0.2,0.98181,3e-05,1.33838]
[1777923638578,55.62,79895.12,0.2,0.98181,3e-05,1.33838]
[1777923644006,55.62,79893.71,0.2,0.98177,3e-05,1.34072]
[1777923646201,55.62,79893.77,0.2,0.98177,3e-05,1.34062]
[1777923646330,55.62,79893.77,0.2,0.98177,3e-05,1.34062]
[1777923646431,55.62,79895.13,0.2,0.98181,3e-05,1.33836]
[1777923649040,55.62,79893.32,0.2,0.98176,3e-05,1.34137]
[1777923655338,55.62,79893.0,0.2,0.98175,3e-05,1.34191]
[1777923655579,55.62,79893.0,0.2,0.98175,3e-05,1.34191]
[1777923655632,55.62,79899.22,0.2,0.98192,3e-05,1.33157]
[1777923656277,55.62,79899.22,0.2,0.98192,3e-05,1.33157]
[1777923656324,55.62,79899.22,0.2,0.98192,3e-05,1.33157]
[1777923656379,55.62,79907.52,0.2,0.98214,3e-05,1.31787]
[1777923658104,55.62,79908.55,0.2,0.98216,3e-05,1.31617]
[1777923661125,55.62,79909.63,0.2,0.98219,3e-05,1.3144]
[1777923662540,55.62,79909.63,0.2,0.98219,3e-05,1.3144]
[1777923662575,55.62,79909.63,0.2,0.98219,3e-05,1.3144]
[1777923662596,55.62,79913.34,0.2,0.98229,3e-05,1.30832]
[1777923663138,55.62,79914.98,0.2,0.98233,3e-05,1.30564]
[1777923664146,55.62,79913.8,0.2,0.9823,3e-05,1.30757]
[1777923665153,55.62,79912.4,0.2,0.98226,3e-05,1.30986]
[1777923668570,55.62,79912.25,0.2,0.98226,3e-05,1.31011]
[1777923668576,55.62,79912.25,0.2,0.98226,3e-05,1.31011]
[1777923670188,55.62,79913.41,0.2,0.98229,3e-05,1.30821]
[1777923673209,55.62,79916.49,0.2,0.98237,3e-05,1.30318]
[1777923674261,55.62,79916.49,0.2,0.98237,3e-05,1.30318]
[1777923674328,55.62,79916.49,0.2,0.98237,3e-05,1.30318]
[1777923674429,55.62,79915.03,0.2,0.98233,3e-05,1.30556]
[1777923676230,55.62,79916.45,0.2,0.98237,3e-05,1.30325]
[1777923678972,55.62,79916.41,0.2,0.98237,3e-05,1.30331]
[1777923679074,55.62,79916.41,0.2,0.98237,3e-05,1.30331]
[1777923683036,55.62,79917.05,0.2,0.98239,3e-05,1.30227]
[1777923683081,55.62,79917.05,0.2,0.98239,3e-05,1.30227]
[1777923683278,55.62,79919.28,0.2,0.98244,3e-05,1.29864]
[1777923688314,55.62,79920.62,0.2,0.98248,3e-05,1.29646]
[1777923689443,55.62,79920.62,0.2,0.98248,3e-05,1.29646]
[1777923689574,55.62,79920.62,0.2,0.98248,3e-05,1.29646]
[1777923689602,55.62,79922.73,0.2,0.98253,3e-05,1.29304]
[1777923691334,55.62,79922.48,0.2,0.98259,3e-05,1.28872]
[1777923696560,55.62,79923.16,0.2,0.98261,3e-05,1.28762]
[1777923696576,55.62,79923.16,0.2,0.98261,3e-05,1.28762]
[1777923696661,55.62,79927.94,0.2,0.98273,3e-05,1.27992]
[1777923697377,55.62,79931.17,0.2,0.98281,3e-05,1.27473]
[1777923698384,55.62,79929.63,0.2,0.98277,3e-05,1.2772]
[1777923703418,55.62,79930.42,0.2,0.98279,3e-05,1.27593]
[1777923705433,55.62,79932.57,0.2,0.98285,3e-05,1.27249]
[1777923707447,55.62,79930.64,0.2,0.9828,3e-05,1.27558]
[1777923709075,55.62,79929.99,0.2,0.98278,3e-05,1.27662]
[1777923711475,55.62,79924.46,0.2,0.98264,3e-05,1.28552]
[1777923712336,55.62,79924.46,0.2,0.98264,3e-05,1.28552]
[1777923712577,55.62,79924.46,0.2,0.98264,3e-05,1.28552]
[1777923712679,55.62,79922.85,0.2,0.9826,3e-05,1.28812]
[1777923718525,55.62,79922.62,0.2,0.98259,3e-05,1.28849]
[1777923719532,55.62,79924.44,0.2,0.98264,3e-05,1.28556]
[1777923720579,55.62,79924.44,0.2,0.98264,3e-05,1.28556]
[1777923720827,55.62,79924.44,0.2,0.98264,3e-05,1.28556]
[1777923721546,55.62,79925.6,0.2,0.98267,3e-05,1.28368]
[1777923724567,55.62,79926.59,0.2,0.98269,3e-05,1.28209]
[1777923725574,55.62,79927.61,0.2,0.98272,3e-05,1.28045]
[1777923725943,55.62,79927.61,0.2,0.98272,3e-05,1.28045]
[1777923726079,55.62,79927.61,0.2,0.98272,3e-05,1.28045]
[1777923727588,55.62,79929.87,0.2,0.98278,3e-05,1.27682]
[1777923728595,55.62,79934.65,0.2,0.9829,3e-05,1.26916]
[1777923730100,55.62,79935.43,0.2,0.98292,3e-05,1.26792]
[1777923730325,55.62,79935.43,0.2,0.98292,3e-05,1.26792]
[1777923730609,55.62,79936.81,0.2,0.98295,3e-05,1.26572]
[1777923731616,55.62,79935.75,0.2,0.98293,3e-05,1.26741]
[1777923733630,55.62,79934.2,0.2,0.98289,3e-05,1.26988]
[1777923736074,55.62,79934.05,0.2,0.98288,3e-05,1.27012]
[1777923736328,55.62,79934.05,0.2,0.98288,3e-05,1.27012]
[1777923739672,55.62,79930.75,0.2,0.9828,3e-05,1.27541]
[1777923740044,55.62,79930.75,0.2,0.9828,3e-05,1.27541]
[1777923740076,55.62,79930.75,0.2,0.9828,3e-05,1.27541]
[1777923740679,55.62,79926.73,0.2,0.9827,3e-05,1.28186]
[1777923741685,55.62,79924.74,0.2,0.98265,3e-05,1.28507]
[1777923744707,55.62,79925.78,0.2,0.98267,3e-05,1.28339]
[1777923745390,55.62,79925.78,0.2,0.98267,3e-05,1.28339]
[1777923745576,55.62,79925.78,0.2,0.98267,3e-05,1.28339]
[1777923746721,55.62,79927.49,0.2,0.98272,3e-05,1.28064]
[1777923747728,55.62,79930.23,0.2,0.98279,3e-05,1.27624]
[1777923748735,55.62,79933.23,0.2,0.98286,3e-05,1.27143]
[1777923749457,55.62,79933.23,0.2,0.98286,3e-05,1.27143]
[1777923749580,55.62,79933.23,0.2,0.98286,3e-05,1.27143]
[1777923749741,55.62,79935.75,0.2,0.98293,3e-05,1.26741]
[1777923750749,55.62,79933.59,0.2,0.98287,3e-05,1.27086]
[1777923751756,55.62,79933.41,0.2,0.98293,3e-05,1.26647]
[1777923756791,55.62,79933.03,0.2,0.98292,3e-05,1.26707]
[1777923757797,55.62,79930.64,0.2,0.98286,3e-05,1.27089]
[1777923758755,55.62,79930.64,0.2,0.98286,3e-05,1.27089]
[1777923758828,55.62,79930.64,0.2,0.98286,3e-05,1.27089]
[1777923761825,55.62,79932.1,0.2,0.9829,3e-05,1.26856]
[1777923766861,55.62,79931.85,0.2,0.98289,3e-05,1.26896]
[1777923768875,55.62,79930.76,0.2,0.98286,3e-05,1.2707]
[1777923769790,55.62,79930.76,0.2,0.98286,3e-05,1.2707]
[1777923769829,55.62,79930.76,0.2,0.98286,3e-05,1.2707]
[1777923772904,55.62,79932.9,0.2,0.98292,3e-05,1.26728]
[1777923773911,55.62,79936.11,0.2,0.983,3e-05,1.26216]
[1777923776203,55.62,79936.9,0.2,0.98302,3e-05,1.26091]
[1777923776330,55.62,79936.9,0.2,0.98302,3e-05,1.26091]
[1777923776932,55.62,79934.55,0.2,0.98296,3e-05,1.26465]
[1777923779953,55.62,79941.02,0.2,0.98312,3e-05,1.25437]
[1777923780993,55.62,79941.56,0.2,0.98313,3e-05,1.25351]
[1777923781075,55.62,79941.56,0.2,0.98313,3e-05,1.25351]
[1777923784988,55.62,79938.98,0.2,0.98307,3e-05,1.2576]
[1777923786500,55.62,79938.98,0.2,0.98307,3e-05,1.2576]
[1777923786580,55.62,79938.98,0.2,0.98307,3e-05,1.2576]
[1777923792039,55.62,79938.4,0.2,0.98305,3e-05,1.25852]
[1777923795749,55.62,79938.9,0.2,0.98307,3e-05,1.25773]
[1777923795826,55.62,79938.9,0.2,0.98307,3e-05,1.25773]
[1777923795927,55.62,79940.51,0.2,0.98311,3e-05,1.25518]
[1777923799089,55.62,79939.2,0.2,0.98307,3e-05,1.25725]
[1777923801104,55.62,79941.76,0.2,0.98314,3e-05,1.2532]
[1777923802719,55.62,79941.76,0.2,0.98314,3e-05,1.2532]
[1777923802830,55.62,79941.76,0.2,0.98314,3e-05,1.2532]
[1777923808153,55.62,79941.62,0.2,0.98314,3e-05,1.25342]
[1777923810704,55.62,79941.64,0.2,0.98314,3e-05,1.25339]
[1777923810828,55.62,79941.64,0.2,0.98314,3e-05,1.25339]
[1777923811173,55.62,79940.02,0.2,0.98316,3e-05,1.2513]
[1777923816209,55.62,79940.22,0.2,0.98316,3e-05,1.25099]
[1777923819624,55.62,79940.31,0.2,0.98316,3e-05,1.25084]
[1777923819827,55.62,79940.31,0.2,0.98316,3e-05,1.25084]
[1777923819849,55.62,79941.45,0.2,0.98319,3e-05,1.24904]
[1777923824640,55.62,79940.89,0.2,0.98318,3e-05,1.24993]
[1777923825308,55.62,79940.85,0.2,0.98318,3e-05,1.24999]
[1777923825330,55.62,79940.85,0.2,0.98318,3e-05,1.24999]
[1777923825389,55.62,79939.41,0.2,0.98314,3e-05,1.25227]
[1777923827286,55.62,79938.15,0.2,0.98311,3e-05,1.25426]
[1777923830103,55.62,79937.65,0.2,0.9831,3e-05,1.25506]
[1777923833001,55.62,79938.1,0.2,0.98311,3e-05,1.25434]
[1777923833032,55.62,79942.72,0.2,0.98322,3e-05,1.24704]
[1777923833076,55.62,79942.72,0.2,0.98322,3e-05,1.24704]
[1777923838369,55.62,79944.57,0.2,0.98327,2e-05,1.24412]
[1777923839789,55.62,79944.57,0.2,0.98327,2e-05,1.24412]
[1777923839827,55.62,79944.57,0.2,0.98327,2e-05,1.24412]
[1777923839883,55.62,79946.28,0.2,0.98331,2e-05,1.24143]
[1777923842397,55.62,79943.56,0.2,0.98324,3e-05,1.24571]
[1777923843736,55.62,79943.56,0.2,0.98324,3e-05,1.24571]
[1777923843827,55.62,79943.56,0.2,0.98324,3e-05,1.24571]
[1777923843903,55.62,79942.49,0.2,0.98322,3e-05,1.2474]
[1777923845419,55.62,79943.59,0.2,0.98324,3e-05,1.24567]
[1777923846426,55.62,79945.39,0.2,0.98329,2e-05,1.24283]
[1777923852468,55.62,79945.7,0.2,0.9833,2e-05,1.24234]
[1777923854482,55.62,79948.1,0.2,0.98336,2e-05,1.23857]
[1777923855655,55.62,79948.1,0.2,0.98336,2e-05,1.23857]
[1777923855826,55.62,79948.1,0.2,0.98336,2e-05,1.23857]
[1777923858510,55.62,79946.44,0.2,0.98332,2e-05,1.24118]
[1777923860331,55.62,79946.57,0.2,0.98332,2e-05,1.24098]
[1777923860577,55.62,79946.57,0.2,0.98332,2e-05,1.24098]
[1777923860664,55.62,79947.54,0.2,0.98334,2e-05,1.23945]
[1777923862538,55.62,79948.75,0.2,0.98337,2e-05,1.23756]
[1777923863545,55.62,79950.8,0.2,0.98342,2e-05,1.23434]
[1777923864238,55.62,79950.8,0.2,0.98342,2e-05,1.23434]
[1777923864331,55.62,79950.8,0.2,0.98342,2e-05,1.23434]
[1777923864552,55.62,79953.63,0.2,0.98349,2e-05,1.22992]
[1777923868247,55.62,79953.27,0.2,0.98349,2e-05,1.23048]
[1777923868325,55.62,79953.27,0.2,0.98349,2e-05,1.23048]
[1777923871601,55.62,79950.94,0.2,0.98349,2e-05,1.22952]
[1777923874621,55.62,79957.38,0.2,0.98365,2e-05,1.2195]
[1777923875629,55.62,79966.39,0.2,0.98387,2e-05,1.20559]
[1777923876636,55.62,79974.23,0.2,0.98405,2e-05,1.19359]
[1777923877643,55.62,79978.3,0.2,0.98415,2e-05,1.1874]
[1777923879657,55.62,79981.02,0.2,0.98422,2e-05,1.18327]
[1777923880663,55.62,79982.03,0.2,0.98424,2e-05,1.18174]
[1777923881309,55.62,79982.03,0.2,0.98424,2e-05,1.18174]
[1777923881327,55.62,79982.03,0.2,0.98424,2e-05,1.18174]
[1777923883872,55.62,79984.36,0.2,0.9843,2e-05,1.17822]
[1777923885699,55.62,79982.3,0.2,0.98425,2e-05,1.18134]
[1777923887202,55.62,79982.09,0.2,0.98424,2e-05,1.18165]
[1777923887325,55.62,79982.09,0.2,0.98424,2e-05,1.18165]
[1777923887713,55.62,79981.18,0.2,0.98422,2e-05,1.18303]
[1777923893756,55.62,79981.58,0.2,0.98423,2e-05,1.18242]
[1777923895770,55.62,79984.15,0.2,0.98429,2e-05,1.17854]
[1777923896478,55.62,79984.15,0.2,0.98429,2e-05,1.17854]
[1777923896574,55.62,79984.15,0.2,0.98429,2e-05,1.17854]
[1777923901813,55.62,79983.17,0.2,0.98427,2e-05,1.18002]
[1777923902547,55.62,79983.17,0.2,0.98427,2e-05,1.18002]
[1777923902580,55.62,79983.17,0.2,0.98427,2e-05,1.18002]
[1777923905991,55.62,79982.83,0.2,0.98426,2e-05,1.18053]
[1777923906076,55.62,79982.83,0.2,0.98426,2e-05,1.18053]
[1777923906093,55.62,79977.7,0.2,0.98414,2e-05,1.18831]
[1777923906848,55.62,79976.11,0.2,0.9841,2e-05,1.19073]
[1777923910878,55.62,79970.97,0.2,0.98398,2e-05,1.19857]
[1777923911886,55.62,79959.09,0.2,0.98369,2e-05,1.21685]
[1777923912892,55.62,79959.51,0.2,0.9837,2e-05,1.2162]
[1777923913732,55.62,79959.51,0.2,0.9837,2e-05,1.2162]
[1777923914573,55.62,79958.92,0.2,0.98368,2e-05,1.21712]
[1777923914685,55.62,79958.92,0.2,0.98368,2e-05,1.21712]
[1777923914907,55.62,79958.61,0.2,0.98368,2e-05,1.2176]
[1777923919945,55.62,79955.41,0.2,0.9836,2e-05,1.22256]
[1777923920192,55.62,79955.41,0.2,0.9836,2e-05,1.22256]
[1777923921214,55.62,79954.91,0.2,0.98359,2e-05,1.22334]
[1777923921329,55.62,79954.91,0.2,0.98359,2e-05,1.22334]
[1777923921892,55.62,79954.91,0.2,0.98359,2e-05,1.22334]
[1777923922003,55.62,79954.91,0.2,0.98359,2e-05,1.22334]
[1777923922076,55.62,79954.91,0.2,0.98359,2e-05,1.22334]
[1777923922104,55.62,79954.8,0.2,0.98358,2e-05,1.22351]
[1777923928001,55.62,79954.78,0.2,0.98358,2e-05,1.22354]
[1777923929673,55.62,79955.31,0.2,0.98359,2e-05,1.22272]
[1777923929834,55.62,79955.31,0.2,0.98359,2e-05,1.22272]
[1777923930651,55.62,79955.61,0.2,0.9836,2e-05,1.22225]
[1777923930764,55.62,79955.61,0.2,0.9836,2e-05,1.22225]
[1777923930832,55.62,79955.61,0.2,0.9836,2e-05,1.22225]
[1777923931022,55.62,79954.14,0.2,0.98362,2e-05,1.21995]
[1777923932307,55.62,79955.83,0.2,0.98367,2e-05,1.21733]
[1777923932334,55.62,79955.83,0.2,0.98367,2e-05,1.21733]
[1777923933036,55.62,79959.41,0.2,0.98375,2e-05,1.21179]
[1777923934043,55.62,79963.4,0.2,0.98385,2e-05,1.20564]
[1777923934303,55.62,79963.4,0.2,0.98385,2e-05,1.20564]
[1777923934330,55.62,79963.4,0.2,0.98385,2e-05,1.20564]
[1777923934377,55.62,79963.4,0.2,0.98385,2e-05,1.20564]
[1777923934576,55.62,79963.4,0.2,0.98385,2e-05,1.20564]
[1777923935050,55.62,79964.3,0.2,0.98387,2e-05,1.20426]
[1777923939077,55.62,79963.88,0.2,0.98386,2e-05,1.20491]
[1777923943106,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923943425,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923943577,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923943833,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923943880,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923944081,55.62,79968.21,0.2,0.98397,2e-05,1.19826]
[1777923944113,55.62,79968.75,0.2,0.98398,2e-05,1.19744]
[1777923948119,55.62,79969.16,0.2,0.98399,2e-05,1.19681]
[1777923948332,55.62,79968.25,0.2,0.98397,2e-05,1.1982]
[1777923948372,55.62,79968.25,0.2,0.98397,2e-05,1.1982]
[1777923948406,55.62,79968.25,0.2,0.98397,2e-05,1.1982]
[1777923948575,55.62,79968.25,0.2,0.98397,2e-05,1.1982]
[1777923949148,55.62,79968.19,0.2,0.98397,2e-05,1.19829]
[1777923954182,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955209,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955325,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955608,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955666,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955828,55.62,79970.01,0.2,0.98401,2e-05,1.19551]
[1777923955879,55.62,79969.49,0.2,0.984,2e-05,1.19631]
[1777923961234,55.62,79969.58,0.2,0.984,2e-05,1.19617]
[1777923963790,55.62,79969.57,0.2,0.984,2e-05,1.19618]
[1777923963825,55.62,79969.57,0.2,0.984,2e-05,1.19618]
[1777923965262,55.62,79967.46,0.2,0.98395,2e-05,1.19941]
[1777923966981,55.62,79967.46,0.2,0.98395,2e-05,1.19941]
[1777923967051,55.62,79967.46,0.2,0.98395,2e-05,1.19941]
[1777923967077,55.62,79967.46,0.2,0.98395,2e-05,1.19941]
[1777923967138,55.62,79967.01,0.2,0.98394,2e-05,1.2001]
[1777923969289,55.62,79968.92,0.2,0.98398,2e-05,1.19718]
[1777923971341,55.62,79969.34,0.2,0.98399,2e-05,1.19654]
[1777923971578,55.62,79969.34,0.2,0.98399,2e-05,1.19654]
[1777923971642,55.62,79974.96,0.2,0.98413,2e-05,1.18797]
[1777923972311,55.62,79977.45,0.2,0.98419,2e-05,1.18419]
[1777923973391,55.62,79977.45,0.2,0.98419,2e-05,1.18419]
[1777923973438,55.62,79977.45,0.2,0.98419,2e-05,1.18419]
[1777923973578,55.62,79977.45,0.2,0.98419,2e-05,1.18419]
[1777923973653,55.62,79981.17,0.2,0.98428,2e-05,1.17856]
[1777923977197,55.62,79981.46,0.2,0.98428,2e-05,1.17812]
[1777923977325,55.62,79981.46,0.2,0.98428,2e-05,1.17812]
[1777923977346,55.62,79983.83,0.2,0.98434,2e-05,1.17455]
[1777923979284,55.62,79983.76,0.2,0.98434,2e-05,1.17465]
[1777923981648,55.62,79982.77,0.2,0.98432,2e-05,1.17614]
[1777923981685,55.62,79982.77,0.2,0.98432,2e-05,1.17614]
[1777923981828,55.62,79982.77,0.2,0.98432,2e-05,1.17614]
[1777923981909,55.62,79982.23,0.2,0.9843,2e-05,1.17696]
[1777923985402,55.62,79985.04,0.2,0.98437,2e-05,1.17273]
[1777923988532,55.62,79985.17,0.2,0.98437,2e-05,1.17253]
[1777923988576,55.62,79985.17,0.2,0.98437,2e-05,1.17253]
[1777923991446,55.62,79983.89,0.2,0.9844,2e-05,1.16999]
[1777923994150,55.62,79983.83,0.2,0.9844,2e-05,1.17008]
[1777923994328,55.62,79985.45,0.2,0.98444,2e-05,1.16764]
[1777923994467,55.62,79988.39,0.2,0.9845,2e-05,1.16324]
[1777923995837,55.62,79988.39,0.2,0.9845,2e-05,1.16324]
[1777923995946,55.62,79988.39,0.2,0.9845,2e-05,1.16324]
[1777923996077,55.62,79988.39,0.2,0.9845,2e-05,1.16324]
[1777923996156,55.62,79988.36,0.2,0.9845,2e-05,1.16329]
[1777923999789,55.62,79989.1,0.2,0.98452,2e-05,1.16218]
[1777923999830,55.62,79989.1,0.2,0.98452,2e-05,1.16218]
[1777923999885,55.62,79989.1,0.2,0.98452,2e-05,1.16218]
[1777924000076,55.62,79989.1,0.2,0.98452,2e-05,1.16218]
[1777924000082,55.62,79991.17,0.2,0.98457,2e-05,1.15909]
[1777924000509,55.62,79995.13,0.2,0.98466,2e-05,1.15319]
[1777924003530,55.62,79997.32,0.2,0.98471,2e-05,1.14994]
[1777924004782,55.62,79997.32,0.2,0.98471,2e-05,1.14994]
[1777924006551,55.62,80000.6,0.2,0.98479,2e-05,1.14509]
[1777924007558,55.62,80004.59,0.2,0.98488,2e-05,1.13921]
[1777924008439,55.62,80004.59,0.2,0.98488,2e-05,1.13921]
[1777924008459,55.62,80004.59,0.2,0.98488,2e-05,1.13921]
[1777924008576,55.62,80004.59,0.2,0.98488,2e-05,1.13921]
[1777924008674,55.62,80004.63,0.2,0.98488,2e-05,1.13915]
[1777924011163,55.62,80004.26,0.2,0.98487,2e-05,1.13969]
[1777924011327,55.62,80003.81,0.2,0.98486,2e-05,1.14035]
[1777924017627,55.62,80006.12,0.2,0.98492,2e-05,1.13696]
[1777924018635,55.62,80007.88,0.2,0.98496,2e-05,1.13437]
[1777924019938,55.62,80007.88,0.2,0.98496,2e-05,1.13437]
[1777924020051,55.62,80007.88,0.2,0.98496,2e-05,1.13437]
[1777924020086,55.62,80007.88,0.2,0.98496,2e-05,1.13437]
[1777924020146,55.62,80009.25,0.2,0.98499,2e-05,1.13237]
[1777924020628,55.62,80009.25,0.2,0.98499,2e-05,1.13237]
[1777924020829,55.62,80009.25,0.2,0.98499,2e-05,1.13237]
[1777924021656,55.62,80015.37,0.2,0.98513,2e-05,1.12343]
[1777924022663,55.62,80020.89,0.2,0.98525,2e-05,1.11542]
[1777924023670,55.62,80030.79,0.2,0.98547,2e-05,1.10117]
[1777924024676,55.62,80034.69,0.2,0.98556,2e-05,1.0956]
[1777924025683,55.62,80038.01,0.2,0.98563,2e-05,1.09087]
[1777924027400,55.62,80038.72,0.2,0.98565,2e-05,1.08986]
[1777924027453,55.62,80038.72,0.2,0.98565,2e-05,1.08986]
[1777924027582,55.62,80038.72,0.2,0.98565,2e-05,1.08986]
[1777924027698,55.62,80035.08,0.2,0.98557,2e-05,1.09504]
[1777924029178,55.62,80035.08,0.2,0.98557,2e-05,1.09504]
[1777924029327,55.62,80033.96,0.2,0.98554,2e-05,1.09664]
[1777924031726,55.62,80036.16,0.2,0.98559,2e-05,1.0935]
[1777924036761,55.62,80035.0,0.2,0.98556,2e-05,1.09516]
[1777924042802,55.62,80037.41,0.2,0.98562,2e-05,1.09172]
[1777924043842,55.62,80037.41,0.2,0.98562,2e-05,1.09172]
[1777924043898,55.62,80037.41,0.2,0.98562,2e-05,1.09172]
[1777924044079,55.62,80037.41,0.2,0.98562,2e-05,1.09172]
[1777924044132,55.62,80037.41,0.2,0.98562,2e-05,1.09172]
[1777924044221,55.62,80035.61,0.2,0.98558,2e-05,1.09429]
[1777924044663,55.62,80035.61,0.2,0.98558,2e-05,1.09429]
[1777924044830,55.62,80035.61,0.2,0.98558,2e-05,1.09429]
[1777924044875,55.62,80030.28,0.2,0.98546,2e-05,1.1019]
[1777924046831,55.62,80029.58,0.2,0.98544,2e-05,1.10291]
[1777924047076,55.62,80029.58,0.2,0.98544,2e-05,1.10291]
[1777924047186,55.62,80029.58,0.2,0.98544,2e-05,1.10291]
[1777924047146,55.62,80029.55,0.2,0.98544,2e-05,1.10295]
[1777924048845,55.62,80031.84,0.2,0.98549,2e-05,1.09967]
[1777924050830,55.62,80032.57,0.2,0.98551,2e-05,1.09863]
[1777924051081,55.62,80032.57,0.2,0.98551,2e-05,1.09863]
[1777924051158,55.62,80032.57,0.2,0.98551,2e-05,1.09863]
[1777924051258,55.62,80035.94,0.2,0.98564,2e-05,1.08954]
[1777924051653,55.62,80035.94,0.2,0.98564,2e-05,1.08954]
[1777924052218,55.62,80035.94,0.2,0.98564,2e-05,1.08954]
[1777924052874,55.62,80029.34,0.2,0.98549,2e-05,1.09895]
[1777924054084,55.62,80029.34,0.2,0.98549,2e-05,1.09895]
[1777924054129,55.62,80029.34,0.2,0.98549,2e-05,1.09895]
[1777924054186,55.62,80030.56,0.2,0.98552,2e-05,1.09721]
[1777924055826,55.62,80030.47,0.2,0.98552,2e-05,1.09734]
[1777924055919,55.62,80030.47,0.2,0.98552,2e-05,1.09734]
[1777924056012,55.62,80030.62,0.2,0.98552,2e-05,1.09712]
[1777924056902,55.62,80033.52,0.2,0.98559,2e-05,1.09299]
[1777924057840,55.62,80033.52,0.2,0.98559,2e-05,1.09299]
[1777924058077,55.62,80033.52,0.2,0.98559,2e-05,1.09299]
[1777924058258,55.62,80033.52,0.2,0.98559,2e-05,1.09299]
[1777924058177,55.62,80033.09,0.2,0.98558,2e-05,1.0936]
[1777924060930,55.62,80030.33,0.2,0.98552,2e-05,1.09754]
[1777924062756,55.62,80029.85,0.2,0.9855,2e-05,1.09822]
[1777924062835,55.62,80029.85,0.2,0.9855,2e-05,1.09822]
[1777924062944,55.62,80030.57,0.2,0.98552,2e-05,1.09719]
[1777924063374,55.62,80030.57,0.2,0.98552,2e-05,1.09719]
[1777924064613,55.62,80030.13,0.2,0.98551,2e-05,1.09782]
[1777924064630,55.62,80030.13,0.2,0.98551,2e-05,1.09782]
[1777924064957,55.62,80031.22,0.2,0.98554,2e-05,1.09627]
[1777924066831,55.62,80031.96,0.2,0.98555,2e-05,1.09521]
[1777924067081,55.62,80031.96,0.2,0.98555,2e-05,1.09521]
[1777924067191,55.62,80031.96,0.2,0.98555,2e-05,1.09521]
[1777924067180,55.62,80032.31,0.2,0.98556,2e-05,1.09471]
[1777924070836,55.62,80032.27,0.2,0.98556,2e-05,1.09477]
[1777924071075,55.62,80032.27,0.2,0.98556,2e-05,1.09477]
[1777924071191,55.62,80032.27,0.2,0.98556,2e-05,1.09477]
[1777924071176,55.62,80032.4,0.2,0.98556,2e-05,1.09458]
[1777924074831,55.62,80031.46,0.2,0.98554,2e-05,1.09592]
[1777924074945,55.62,80031.46,0.2,0.98554,2e-05,1.09592]
[1777924075028,55.62,80031.88,0.2,0.98555,2e-05,1.09532]
[1777924078213,55.62,80032.6,0.2,0.98557,2e-05,1.0943]
[1777924078325,55.62,80032.74,0.2,0.98557,2e-05,1.0941]
[1777924078837,55.62,80032.74,0.2,0.98557,2e-05,1.0941]
[1777924078927,55.62,80032.74,0.2,0.98557,2e-05,1.0941]
[1777924079057,55.62,80032.58,0.2,0.98557,2e-05,1.09433]
[1777924081071,55.62,80040.88,0.2,0.98575,2e-05,1.08254]
[1777924083083,55.62,80042.34,0.2,0.98578,2e-05,1.08048]
[1777924083135,55.62,80042.34,0.2,0.98578,2e-05,1.08048]
[1777924083245,55.62,80042.34,0.2,0.98578,2e-05,1.08048]
[1777924083290,55.62,80038.82,0.2,0.9857,2e-05,1.08546]
[1777924085100,55.62,80042.19,0.2,0.98578,2e-05,1.08069]
[1777924086106,55.62,80045.51,0.2,0.98585,2e-05,1.07601]
[1777924086679,55.62,80045.51,0.2,0.98585,2e-05,1.07601]
[1777924086770,55.62,80045.51,0.2,0.98585,2e-05,1.07601]
[1777924087114,55.62,80045.41,0.2,0.98585,2e-05,1.07615]
[1777924088836,55.62,80044.98,0.2,0.98584,2e-05,1.07676]
[1777924089077,55.62,80044.98,0.2,0.98584,2e-05,1.07676]
[1777924089188,55.62,80044.98,0.2,0.98584,2e-05,1.07676]
[1777924089289,55.62,80044.25,0.2,0.98582,2e-05,1.07779]
[1777924091143,55.62,80040.6,0.2,0.98574,2e-05,1.08294]
[1777924092151,55.62,80036.71,0.2,0.98566,2e-05,1.08845]
[1777924092444,55.62,80036.71,0.2,0.98566,2e-05,1.08845]
[1777924092556,55.62,80036.71,0.2,0.98566,2e-05,1.08845]
[1777924092576,55.62,80036.71,0.2,0.98566,2e-05,1.08845]
[1777924092690,55.62,80036.71,0.2,0.98566,2e-05,1.08845]
[1777924093158,55.62,80037.88,0.2,0.98568,2e-05,1.08679]
[1777924093661,55.62,80037.88,0.2,0.98568,2e-05,1.08679]
[1777924093828,55.62,80037.88,0.2,0.98568,2e-05,1.08679]
[1777924094834,55.62,80038.72,0.2,0.9857,2e-05,1.0856]
[1777924095076,55.62,80038.72,0.2,0.9857,2e-05,1.0856]
[1777924095188,55.62,80038.72,0.2,0.9857,2e-05,1.0856]
[1777924095291,55.62,80039.66,0.2,0.98572,2e-05,1.08427]
[1777924096179,55.62,80037.91,0.2,0.98568,2e-05,1.08675]
[1777924097834,55.62,80037.27,0.2,0.98567,2e-05,1.08765]
[1777924098076,55.62,80037.27,0.2,0.98567,2e-05,1.08765]
[1777924098829,55.62,80037.66,0.2,0.98568,2e-05,1.0871]
[1777924099086,55.62,80037.66,0.2,0.98568,2e-05,1.0871]
[1777924099176,55.62,80037.66,0.2,0.98568,2e-05,1.0871]
[1777924099201,55.62,80038.07,0.2,0.98569,2e-05,1.08652]
[1777924102546,55.62,80037.49,0.2,0.98567,2e-05,1.08734]
[1777924102575,55.62,80037.49,0.2,0.98567,2e-05,1.08734]
[1777924102826,55.62,80037.49,0.2,0.98567,2e-05,1.08734]
[1777924103076,55.62,80037.49,0.2,0.98567,2e-05,1.08734]
[1777924103187,55.62,80037.49,0.2,0.98567,2e-05,1.08734]
[1777924103228,55.62,80037.58,0.2,0.98568,2e-05,1.08721]
[1777924105243,55.62,80039.76,0.2,0.98572,2e-05,1.08413]
[1777924106827,55.62,80040.08,0.2,0.98573,2e-05,1.08367]
[1777924107079,55.62,80040.08,0.2,0.98573,2e-05,1.08367]
[1777924107187,55.62,80040.08,0.2,0.98573,2e-05,1.08367]
[1777924107257,55.62,80040.61,0.2,0.98574,2e-05,1.08292]
[1777924108251,55.62,80040.61,0.2,0.98574,2e-05,1.08292]
[1777924108326,55.62,80040.93,0.2,0.98575,2e-05,1.08247]
[1777924110826,55.62,80040.07,0.2,0.98573,2e-05,1.08369]
[1777924110938,55.62,80040.07,0.2,0.98573,2e-05,1.08369]
[1777924111052,55.62,80040.07,0.2,0.98573,2e-05,1.08369]
[1777924111077,55.62,80040.07,0.2,0.98573,2e-05,1.08369]
[1777924111168,55.62,80040.07,0.2,0.98573,2e-05,1.08369]
[1777924111285,55.62,80039.61,0.2,0.98577,2e-05,1.08008]
[1777924114828,55.62,80040.24,0.2,0.98579,2e-05,1.07919]
[1777924114941,55.62,80040.24,0.2,0.98579,2e-05,1.07919]
[1777924115313,55.62,80040.31,0.2,0.98579,2e-05,1.0791]
[1777924116838,55.62,80040.49,0.2,0.98579,2e-05,1.07884]
[1777924116943,55.62,80040.49,0.2,0.98579,2e-05,1.07884]
[1777924116960,55.62,80040.49,0.2,0.98579,2e-05,1.07884]
[1777924117077,55.62,80040.49,0.2,0.98579,2e-05,1.07884]
[1777924117327,55.62,80040.9,0.2,0.9858,2e-05,1.07826]
[1777924120829,55.62,80041.24,0.2,0.98581,2e-05,1.07778]
[1777924121075,55.62,80041.24,0.2,0.98581,2e-05,1.07778]
[1777924121186,55.62,80041.24,0.2,0.98581,2e-05,1.07778]
[1777924121271,55.62,80041.8,0.2,0.98582,2e-05,1.077]
[1777924123973,55.62,80041.69,0.2,0.98582,2e-05,1.07715]
[1777924124086,55.62,80041.69,0.2,0.98582,2e-05,1.07715]
[1777924124164,55.62,80033.22,0.2,0.98563,2e-05,1.08914]
[1777924124797,55.62,80033.22,0.2,0.98563,2e-05,1.08914]
[1777924125383,55.62,80030.48,0.2,0.98557,2e-05,1.09304]
[1777924126497,55.62,80030.48,0.2,0.98557,2e-05,1.09304]
[1777924133178,55.62,80030.29,0.2,0.98557,2e-05,1.09331]
[1777924133325,55.62,80030.29,0.2,0.98557,2e-05,1.09331]
[1777924133439,55.62,80033.54,0.2,0.98564,2e-05,1.08868]
[1777924136173,55.62,80033.19,0.2,0.98563,2e-05,1.08918]
[1777924136250,55.62,80033.19,0.2,0.98563,2e-05,1.08918]
[1777924136266,55.62,80033.19,0.2,0.98563,2e-05,1.08918]
[1777924136460,55.62,80022.71,0.2,0.9854,2e-05,1.10416]
[1777924137467,55.62,80006.62,0.2,0.98504,2e-05,1.12747]
[1777924138578,55.62,80006.62,0.2,0.98504,2e-05,1.12747]
[1777924138600,55.62,80003.71,0.2,0.98497,2e-05,1.13173]
[1777924140585,55.62,80004.13,0.2,0.98498,2e-05,1.13111]
[1777924140644,55.62,80005.39,0.2,0.98501,2e-05,1.12927]
[1777924141495,55.62,80006.65,0.2,0.98504,2e-05,1.12742]
[1777924142502,55.62,80011.27,0.2,0.98514,2e-05,1.12069]
[1777924144821,55.62,80010.81,0.2,0.98513,2e-05,1.12136]
[1777924145076,55.62,80010.81,0.2,0.98513,2e-05,1.12136]
[1777924148544,55.62,80016.69,0.2,0.98527,2e-05,1.11283]
[1777924149551,55.62,80018.13,0.2,0.9853,2e-05,1.11075]
[1777924150534,55.62,80018.13,0.2,0.9853,2e-05,1.11075]
[1777924150579,55.62,80018.13,0.2,0.9853,2e-05,1.11075]
[1777924156345,55.62,80017.85,0.2,0.98529,2e-05,1.11116]
[1777924155594,55.62,80011.23,0.2,0.98514,2e-05,1.12075]
[1777924156600,55.62,80012.58,0.2,0.98517,2e-05,1.11879]
[1777924157886,55.62,80012.58,0.2,0.98517,2e-05,1.11879]
[1777924158075,55.62,80012.58,0.2,0.98517,2e-05,1.11879]
[1777924158176,55.62,80010.99,0.2,0.98514,2e-05,1.1211]
[1777924158614,55.62,80009.74,0.2,0.98511,2e-05,1.12292]
[1777924162641,55.62,80011.77,0.2,0.98516,2e-05,1.11996]
[1777924163649,55.62,80010.57,0.2,0.98513,2e-05,1.12171]
[1777924165275,55.62,80010.57,0.2,0.98513,2e-05,1.12171]
[1777924165328,55.62,80010.57,0.2,0.98513,2e-05,1.12171]
[1777924165320,55.62,80013.1,0.2,0.98519,2e-05,1.11803]
[1777924170698,55.62,80013.65,0.2,0.9852,2e-05,1.11723]
[1777924171705,55.62,80013.5,0.2,0.98525,2e-05,1.11311]
[1777924173718,55.62,80015.45,0.2,0.98529,2e-05,1.11029]
[1777924174863,55.62,80015.45,0.2,0.98529,2e-05,1.11029]
[1777924175077,55.62,80015.45,0.2,0.98529,2e-05,1.11029]
[1777924177751,55.62,80017.47,0.2,0.98534,2e-05,1.10738]
[1777924178756,55.62,80028.72,0.2,0.98559,2e-05,1.09126]
[1777924180321,55.62,80028.72,0.2,0.98559,2e-05,1.09126]
[1777924180352,55.62,80030.16,0.2,0.98562,2e-05,1.08921]
[1777924182032,55.62,80029.84,0.2,0.98561,2e-05,1.08966]
[1777924182130,55.62,80031.79,0.2,0.98566,2e-05,1.08689]
[1777924182785,55.62,80033.63,0.2,0.9857,2e-05,1.08428]
[1777924183792,55.62,80035.14,0.2,0.98573,2e-05,1.08214]
[1777924185101,55.62,80035.14,0.2,0.98573,2e-05,1.08214]
[1777924185329,55.62,80035.14,0.2,0.98573,2e-05,1.08214]
[1777924185806,55.62,80038.84,0.2,0.98581,2e-05,1.07692]
[1777924186818,55.62,80043.33,0.2,0.98591,2e-05,1.07061]
[1777924187821,55.62,80041.87,0.2,0.98588,2e-05,1.07266]
[1777924189717,55.62,80041.58,0.2,0.98587,2e-05,1.07306]
[1777924189834,55.62,80041.58,0.2,0.98587,2e-05,1.07306]
[1777924189869,55.62,80039.89,0.2,0.98583,2e-05,1.07544]
[1777924190842,55.62,80038.63,0.2,0.98581,2e-05,1.07722]
[1777924195877,55.62,80039.69,0.2,0.98583,2e-05,1.07572]
[1777924197891,55.62,80040.78,0.2,0.98585,2e-05,1.07419]
[1777924201282,55.62,80041.05,0.2,0.98586,2e-05,1.07381]
[1777924201340,55.62,80014.23,0.2,0.98527,2e-05,1.11205]
[1777924201925,55.62,80010.54,0.2,0.98518,2e-05,1.1174]
[1777924202932,55.62,80013.3,0.2,0.98524,2e-05,1.1134]
[1777924204263,55.62,80013.3,0.2,0.98524,2e-05,1.1134]
[1777924204304,55.62,80010.06,0.2,0.98517,2e-05,1.1181]
[1777924204946,55.62,80003.6,0.2,0.98503,2e-05,1.12751]
[1777924206960,55.62,80002.51,0.2,0.985,2e-05,1.1291]
[1777924207967,55.62,80005.2,0.2,0.98506,2e-05,1.12517]
[1777924210988,55.62,80007.46,0.2,0.98511,2e-05,1.12188]
[1777924213002,55.62,80009.28,0.2,0.98515,2e-05,1.11923]
[1777924214009,55.62,80011.5,0.2,0.9852,2e-05,1.11601]
[1777924216023,55.62,80010.32,0.2,0.98518,2e-05,1.11772]
[1777924217381,55.62,80010.32,0.2,0.98518,2e-05,1.11772]
[1777924217575,55.62,80010.47,0.2,0.98518,2e-05,1.1175]
[1777924223072,55.62,80011.4,0.2,0.9852,2e-05,1.11615]
[1777924226093,55.62,80007.78,0.2,0.98512,2e-05,1.12141]
[1777924228107,55.62,80009.03,0.2,0.98515,2e-05,1.11959]
[1777924228510,55.62,80009.03,0.2,0.98515,2e-05,1.11959]
[1777924228576,55.62,80009.03,0.2,0.98515,2e-05,1.11959]
[1777924229114,55.62,80004.54,0.2,0.98505,2e-05,1.12613]
[1777924231128,55.62,80003.66,0.2,0.98508,2e-05,1.12305]
[1777924232332,55.62,80003.66,0.2,0.98508,2e-05,1.12305]
[1777924232358,55.62,79999.7,0.2,0.98499,2e-05,1.12883]
[1777924232574,55.62,79999.7,0.2,0.98499,2e-05,1.12883]
[1777924237170,55.62,79997.46,0.2,0.98494,2e-05,1.13212]
[1777924238176,55.62,79996.02,0.2,0.98491,2e-05,1.13423]
[1777924238845,55.62,79996.02,0.2,0.98491,2e-05,1.13423]
[1777924239076,55.62,79996.02,0.2,0.98491,2e-05,1.13423]
[1777924242205,55.62,79997.67,0.2,0.98495,2e-05,1.13181]
[1777924245226,55.62,79990.55,0.2,0.98478,2e-05,1.14229]
[1777924247355,55.62,79989.67,0.2,0.98476,2e-05,1.14359]
[1777924247422,55.62,79988.55,0.2,0.98473,2e-05,1.14525]
[1777924247577,55.62,79988.55,0.2,0.98473,2e-05,1.14525]
[1777924248248,55.62,79975.33,0.2,0.98443,2e-05,1.16496]
[1777924249254,55.62,79970.94,0.2,0.98432,2e-05,1.17156]
[1777924251368,55.62,79970.77,0.2,0.98432,2e-05,1.17182]
[1777924251576,55.62,79970.87,0.2,0.98432,2e-05,1.17167]
[1777924256302,55.62,79968.97,0.2,0.98427,2e-05,1.17454]
[1777924258158,55.62,79968.52,0.2,0.98426,2e-05,1.17522]
[1777924259225,55.62,79969.19,0.2,0.98428,2e-05,1.1742]
[1777924259327,55.62,79969.19,0.2,0.98428,2e-05,1.1742]
[1777924263351,55.62,79966.6,0.2,0.98422,2e-05,1.17812]
[1777924264353,55.62,79966.6,0.2,0.98422,2e-05,1.17812]
[1777924264359,55.62,79968.0,0.2,0.98425,2e-05,1.176]
[1777924264576,55.62,79968.0,0.2,0.98425,2e-05,1.176]
[1777924265366,55.62,79966.26,0.2,0.98421,2e-05,1.17864]
[1777924267380,55.62,79967.44,0.2,0.98424,2e-05,1.17685]
[1777924269393,55.62,79969.7,0.2,0.98429,2e-05,1.17343]
[1777924270099,55.62,79969.7,0.2,0.98429,2e-05,1.17343]
[1777924270329,55.62,79969.7,0.2,0.98429,2e-05,1.17343]
[1777924275436,55.62,79975.07,0.2,0.98442,2e-05,1.16535]
[1777924276190,55.62,79975.07,0.2,0.98442,2e-05,1.16535]
[1777924276332,55.62,79975.07,0.2,0.98442,2e-05,1.16535]
[1777924276443,55.62,79968.83,0.2,0.98427,2e-05,1.17475]
[1777924277450,55.62,79967.03,0.2,0.98423,2e-05,1.17747]
[1777924280470,55.62,79968.07,0.2,0.98425,2e-05,1.1759]
[1777924281478,55.62,79965.6,0.2,0.98419,2e-05,1.17964]
[1777924286513,55.62,79966.13,0.2,0.98421,2e-05,1.17883]
[1777924289909,55.62,79966.07,0.2,0.98421,2e-05,1.17892]
[1777924290076,55.62,79966.07,0.2,0.98421,2e-05,1.17892]
[1777924291548,55.62,79960.15,0.2,0.98412,2e-05,1.18339]
[1777924292555,55.62,79957.95,0.2,0.98407,2e-05,1.18674]
[1777924296478,55.62,79958.35,0.2,0.98408,2e-05,1.18613]
[1777924295576,55.62,79960.99,0.2,0.98414,2e-05,1.18212]
[1777924296576,55.62,79960.99,0.2,0.98414,2e-05,1.18212]
[1777924300611,55.62,79962.05,0.2,0.98417,2e-05,1.18051]
[1777924304275,55.62,79962.57,0.2,0.98418,2e-05,1.17972]
[1777924304326,55.62,79962.57,0.2,0.98418,2e-05,1.17972]
[1777924304423,55.62,79961.51,0.2,0.98415,2e-05,1.18133]
[1777924304639,55.62,79962.57,0.2,0.98418,2e-05,1.17972]
[1777924310275,55.62,79963.33,0.2,0.9842,2e-05,1.17857]
[1777924310326,55.62,79963.33,0.2,0.9842,2e-05,1.17857]
[1777924313046,55.62,79963.85,0.2,0.98421,2e-05,1.17778]
[1777924313363,55.62,79963.85,0.2,0.98421,2e-05,1.17778]
[1777924313385,55.62,79975.51,0.2,0.98449,2e-05,1.16022]
[1777924313880,55.62,79975.51,0.2,0.98449,2e-05,1.16022]
[1777924314079,55.62,79975.51,0.2,0.98449,2e-05,1.16022]
[1777924314118,55.62,79982.59,0.2,0.98465,2e-05,1.14966]
[1777924314613,55.62,79982.59,0.2,0.98465,2e-05,1.14966]
[1777924314709,55.62,79981.11,0.2,0.98462,2e-05,1.15186]
[1777924318737,55.62,79982.91,0.2,0.98466,2e-05,1.14918]
[1777924320979,55.62,79983.71,0.2,0.98468,2e-05,1.14799]
[1777924321060,55.62,79987.46,0.2,0.98477,2e-05,1.14244]
[1777924322087,55.62,79987.46,0.2,0.98477,2e-05,1.14244]
[1777924322330,55.62,79987.46,0.2,0.98477,2e-05,1.14244]
[1777924322376,55.62,79991.18,0.2,0.98485,2e-05,1.13695]
[1777924327802,55.62,79991.61,0.2,0.98486,2e-05,1.13631]
[1777924330823,55.62,79995.87,0.2,0.98496,2e-05,1.13005]
[1777924333987,55.62,79995.86,0.2,0.98496,2e-05,1.13007]
[1777924334079,55.62,79995.86,0.2,0.98496,2e-05,1.13007]
[1777924334325,55.62,79995.86,0.2,0.98496,2e-05,1.13007]
[1777924334575,55.62,79996.21,0.2,0.98497,2e-05,1.12956]
[1777924336865,55.62,79999.58,0.2,0.98504,2e-05,1.12463]
[1777924338227,55.62,79999.58,0.2,0.98504,2e-05,1.12463]
[1777924338325,55.62,79999.58,0.2,0.98504,2e-05,1.12463]
[1777924340893,55.62,79994.9,0.2,0.98494,2e-05,1.13148]
[1777924341900,55.62,79996.36,0.2,0.98497,2e-05,1.12934]
[1777924343913,55.62,79993.92,0.2,0.98492,2e-05,1.13292]
[1777924348948,55.62,79994.29,0.2,0.98492,2e-05,1.13237]
[1777924350354,55.62,79994.29,0.2,0.98492,2e-05,1.13237]
[1777924350564,55.62,79993.22,0.2,0.9849,2e-05,1.13394]
[1777924350575,55.62,79993.22,0.2,0.9849,2e-05,1.13394]
[1777924350963,55.62,79991.26,0.2,0.98485,2e-05,1.13683]
[1777924352978,55.62,79994.16,0.2,0.98498,2e-05,1.12817]
[1777924356013,55.62,79994.87,0.2,0.98499,2e-05,1.12713]
[1777924358325,55.62,79994.74,0.2,0.98499,2e-05,1.12732]
[1777924358426,55.62,79995.73,0.2,0.98501,2e-05,1.12587]
[1777924362042,55.62,79996.71,0.2,0.98504,2e-05,1.12444]
[1777924363049,55.62,80000.07,0.2,0.98511,2e-05,1.11954]
[1777924365063,55.62,79998.76,0.2,0.98508,2e-05,1.12144]
[1777924367535,55.62,80000.9,0.2,0.98513,2e-05,1.11833]
[1777924368327,55.62,80000.9,0.2,0.98513,2e-05,1.11833]
[1777924374128,55.62,79999.54,0.2,0.9851,2e-05,1.12031]
[1777924375518,55.62,79999.54,0.2,0.9851,2e-05,1.12031]
[1777924375580,55.62,79999.54,0.2,0.9851,2e-05,1.12031]
[1777924375135,55.62,79997.97,0.2,0.98506,2e-05,1.1226]
[1777924376142,55.62,79996.06,0.2,0.98502,2e-05,1.12539]
[1777924377149,55.62,79995.0,0.2,0.985,2e-05,1.12694]
[1777924380112,55.62,79995.66,0.2,0.98501,2e-05,1.12597]
[1777924380329,55.62,79995.66,0.2,0.98501,2e-05,1.12597]
[1777924380358,55.62,79994.68,0.2,0.98499,2e-05,1.12741]
[1777924382184,55.62,79983.51,0.2,0.98473,2e-05,1.14386]
[1777924382850,55.62,79983.51,0.2,0.98473,2e-05,1.14386]
[1777924383075,55.62,79983.51,0.2,0.98473,2e-05,1.14386]
[1777924383191,55.62,79981.25,0.2,0.98468,2e-05,1.14721]
[1777924384198,55.62,79982.59,0.2,0.98471,2e-05,1.14522]
[1777924385206,55.62,79983.81,0.2,0.98474,2e-05,1.14341]
[1777924390241,55.62,79983.3,0.2,0.98473,2e-05,1.14417]
[1777924392987,55.62,79983.58,0.2,0.98473,2e-05,1.14375]
[1777924393079,55.62,79983.58,0.2,0.98473,2e-05,1.14375]
[1777924398300,55.62,79983.25,0.2,0.98473,2e-05,1.14424]
[1777924399307,55.62,79981.67,0.2,0.98469,2e-05,1.14658]
[1777924400314,55.62,79980.68,0.2,0.98467,2e-05,1.14805]
[1777924401191,55.62,79980.68,0.2,0.98467,2e-05,1.14805]
[1777924401325,55.62,79980.68,0.2,0.98467,2e-05,1.14805]
[1777924404342,55.62,79983.43,0.2,0.98473,2e-05,1.14397]
[1777924405349,55.62,79981.52,0.2,0.98468,2e-05,1.14681]
[1777924408370,55.62,79982.57,0.2,0.98471,2e-05,1.14525]
[1777924408931,55.62,79982.57,0.2,0.98471,2e-05,1.14525]
[1777924409082,55.62,79982.57,0.2,0.98471,2e-05,1.14525]
[1777924409377,55.62,79983.67,0.2,0.98473,2e-05,1.14362]
[1777924410384,55.62,79986.77,0.2,0.98481,2e-05,1.13904]
[1777924411391,55.62,79986.6,0.2,0.98486,2e-05,1.13487]
[1777924413540,55.62,79985.95,0.2,0.98484,2e-05,1.13583]
[1777924413577,55.62,79985.95,0.2,0.98484,2e-05,1.13583]
[1777924413642,55.62,79983.78,0.2,0.98479,2e-05,1.13903]
[1777924415419,55.62,79984.77,0.2,0.98482,2e-05,1.13757]
[1777924417821,55.62,79985.31,0.2,0.98483,2e-05,1.13677]
[1777924418075,55.62,79985.31,0.2,0.98483,2e-05,1.13677]
[1777924419626,55.62,79984.94,0.2,0.98482,2e-05,1.13732]
[1777924419447,55.62,79986.79,0.2,0.98486,2e-05,1.13459]
[1777924423397,55.62,79986.12,0.2,0.98485,2e-05,1.13558]
[1777924423597,55.62,79986.12,0.2,0.98485,2e-05,1.13558]
[1777924423650,55.62,79984.15,0.2,0.9848,2e-05,1.13848]
[1777924423826,55.62,79984.15,0.2,0.9848,2e-05,1.13848]
[1777924424482,55.62,79985.7,0.2,0.98484,2e-05,1.13619]
[1777924429372,55.62,79986.62,0.2,0.98486,2e-05,1.13484]
[1777924429586,55.62,79986.62,0.2,0.98486,2e-05,1.13484]
[1777924429659,55.62,79988.58,0.2,0.9849,2e-05,1.13196]
[1777924434583,55.62,79988.6,0.2,0.98491,2e-05,1.13193]
[1777924435680,55.62,79990.56,0.2,0.98495,2e-05,1.12905]
[1777924435828,55.62,79990.56,0.2,0.98495,2e-05,1.12905]
[1777924436566,55.62,79992.18,0.2,0.98499,2e-05,1.12667]
[1777924437573,55.62,79995.16,0.2,0.98506,2e-05,1.12232]
[1777924438580,55.62,79997.74,0.2,0.98511,2e-05,1.11856]
[1777924439587,55.62,79999.46,0.2,0.98515,2e-05,1.11605]
[1777924439686,55.62,79999.46,0.2,0.98515,2e-05,1.11605]
[1777924439712,55.62,79999.46,0.2,0.98515,2e-05,1.11605]
[1777924439828,55.62,79999.46,0.2,0.98515,2e-05,1.11605]
[1777924445164,55.62,79999.59,0.2,0.98516,2e-05,1.11586]
[1777924445326,55.62,79999.59,0.2,0.98516,2e-05,1.11586]
[1777924447643,55.62,79997.46,0.2,0.98511,2e-05,1.11896]
[1777924448650,55.62,79998.41,0.2,0.98513,2e-05,1.11758]
[1777924449657,55.62,79993.07,0.2,0.98501,2e-05,1.12537]
[1777924450664,55.62,79990.0,0.2,0.98494,2e-05,1.12987]
[1777924451207,55.62,79990.0,0.2,0.98494,2e-05,1.12987]
[1777924451326,55.62,79990.0,0.2,0.98494,2e-05,1.12987]
[1777924452678,55.62,79992.67,0.2,0.985,2e-05,1.12596]
[1777924453685,55.62,79994.42,0.2,0.98504,2e-05,1.1234]
[1777924454692,55.62,79996.61,0.2,0.98509,2e-05,1.1202]
[1777924456164,55.62,79996.61,0.2,0.98509,2e-05,1.1202]
[1777924456252,55.62,79997.99,0.2,0.98512,2e-05,1.11819]
[1777924456706,55.62,79996.44,0.2,0.98508,2e-05,1.12045]
[1777924458398,55.62,79998.34,0.2,0.98513,2e-05,1.11768]
[1777924458725,55.62,79998.34,0.2,0.98513,2e-05,1.11768]
[1777924458747,55.62,79997.1,0.2,0.9851,2e-05,1.11949]
[1777924462161,55.62,79996.23,0.2,0.98508,2e-05,1.12076]
[1777924462326,55.62,79996.23,0.2,0.98508,2e-05,1.12076]
[1777924467493,55.62,79995.6,0.2,0.98507,2e-05,1.12167]
[1777924467576,55.62,79995.6,0.2,0.98507,2e-05,1.12167]
[1777924467676,55.62,79996.58,0.2,0.98509,2e-05,1.12025]
[1777924468790,55.62,79999.03,0.2,0.98514,2e-05,1.11668]
[1777924469797,55.62,79998.0,0.2,0.98512,2e-05,1.11818]
[1777924471330,55.62,79998.0,0.2,0.98512,2e-05,1.11818]
[1777924471579,55.62,79998.0,0.2,0.98512,2e-05,1.11818]
[1777924472818,55.62,79997.34,0.2,0.98516,2e-05,1.11477]
[1777924476726,55.62,79997.04,0.2,0.98515,2e-05,1.1152]
[1777924476829,55.62,79997.04,0.2,0.98515,2e-05,1.1152]
[1777924476846,55.62,79995.81,0.2,0.98513,2e-05,1.11699]
[1777924479867,55.62,79993.41,0.2,0.98507,2e-05,1.12049]
[1777924481398,55.62,79993.41,0.2,0.98507,2e-05,1.12049]
[1777924481580,55.62,79993.41,0.2,0.98507,2e-05,1.12049]
[1777924481665,55.62,79990.55,0.2,0.98501,2e-05,1.12467]
[1777924481881,55.62,79987.27,0.2,0.98493,2e-05,1.12947]
[1777924484906,55.62,79975.54,0.2,0.98466,2e-05,1.1468]
[1777924485913,55.62,79977.05,0.2,0.98469,2e-05,1.14456]
[1777924486788,55.62,79977.05,0.2,0.98469,2e-05,1.14456]
[1777924487907,55.62,79976.94,0.2,0.98469,2e-05,1.14472]
[1777924489941,55.62,79972.51,0.2,0.98459,2e-05,1.15131]
[1777924490948,55.62,79971.39,0.2,0.98456,2e-05,1.15298]
[1777924492598,55.62,79971.39,0.2,0.98456,2e-05,1.15298]
[1777924492834,55.62,79970.59,0.2,0.98454,2e-05,1.15417]
[1777924493969,55.62,79975.5,0.2,0.98466,2e-05,1.14686]
[1777924499004,55.62,79975.39,0.2,0.98466,2e-05,1.14702]
[1777924500013,55.62,79978.16,0.2,0.98472,2e-05,1.14291]
[1777924501392,55.62,79978.16,0.2,0.98472,2e-05,1.14291]
[1777924501577,55.62,79978.16,0.2,0.98472,2e-05,1.14291]
[1777924501600,55.62,79973.42,0.2,0.98461,2e-05,1.14995]
[1777924502027,55.62,79969.97,0.2,0.98453,2e-05,1.1551]
[1777924503394,55.62,79969.97,0.2,0.98453,2e-05,1.1551]
[1777924503581,55.62,79969.97,0.2,0.98453,2e-05,1.1551]
[1777924503682,55.62,79967.24,0.2,0.98446,2e-05,1.15918]
[1777924504040,55.62,79964.0,0.2,0.98439,2e-05,1.16405]
[1777924506054,55.62,79962.27,0.2,0.98435,2e-05,1.16665]
[1777924507061,55.62,79964.57,0.2,0.9844,2e-05,1.16319]
[1777924508068,55.62,79967.58,0.2,0.98447,2e-05,1.15867]
[1777924509336,55.62,79967.58,0.2,0.98447,2e-05,1.15867]
[1777924512135,55.62,79967.71,0.2,0.98448,2e-05,1.15848]
[1777924516125,55.62,79970.42,0.2,0.98454,2e-05,1.15443]
[1777924516804,55.62,79970.42,0.2,0.98454,2e-05,1.15443]
[1777924516831,55.62,79970.42,0.2,0.98454,2e-05,1.15443]
[1777924521593,55.62,79970.26,0.2,0.98454,2e-05,1.15466]
[1777924521667,55.62,79968.53,0.2,0.98449,2e-05,1.15725]
[1777924521828,55.62,79968.53,0.2,0.98449,2e-05,1.15725]
[1777924524605,55.62,79969.46,0.2,0.98452,2e-05,1.15586]
[1777924524682,55.62,79970.64,0.2,0.98454,2e-05,1.1541]
[1777924525001,55.62,79970.64,0.2,0.98454,2e-05,1.1541]
[1777924525081,55.62,79970.64,0.2,0.98454,2e-05,1.1541]
[1777924528299,55.62,79969.3,0.2,0.98451,2e-05,1.1561]
[1777924528400,55.62,79968.26,0.2,0.98449,2e-05,1.15766]
[1777924531466,55.62,79968.95,0.2,0.9845,2e-05,1.15662]
[1777924531467,55.62,79968.68,0.2,0.98456,2e-05,1.15255]
[1777924534190,55.62,79968.12,0.2,0.98454,2e-05,1.15339]
[1777924534330,55.62,79968.12,0.2,0.98454,2e-05,1.15339]
[1777924542283,55.62,79969.04,0.2,0.98456,2e-05,1.15202]
[1777924542325,55.62,79969.04,0.2,0.98456,2e-05,1.15202]
[1777924547344,55.62,79978.23,0.2,0.98478,2e-05,1.13837]
[1777924548288,55.62,79978.23,0.2,0.98478,2e-05,1.13837]
[1777924548328,55.62,79978.23,0.2,0.98478,2e-05,1.13837]
[1777924548351,55.62,79985.23,0.2,0.98494,2e-05,1.12806]
[1777924549358,55.62,79986.6,0.2,0.98497,2e-05,1.12605]
[1777924550365,55.62,79985.57,0.2,0.98495,2e-05,1.12756]
[1777924551371,55.62,79989.88,0.2,0.98505,2e-05,1.12125]
[1777924552379,55.62,79993.85,0.2,0.98514,2e-05,1.11547]
[1777924554720,55.62,79994.3,0.2,0.98515,2e-05,1.11481]
[1777924554826,55.62,79994.34,0.2,0.98515,2e-05,1.11475]
[1777924560496,55.62,79995.04,0.2,0.98516,2e-05,1.11374]
[1777924560581,55.62,79995.04,0.2,0.98516,2e-05,1.11374]
[1777924560682,55.62,80000.23,0.2,0.98528,2e-05,1.10622]
[1777924563456,55.62,79999.24,0.2,0.98526,2e-05,1.10765]
[1777924564550,55.62,79999.24,0.2,0.98526,2e-05,1.10765]
[1777924564577,55.62,79999.24,0.2,0.98526,2e-05,1.10765]
[1777924564678,55.62,80001.32,0.2,0.98531,2e-05,1.10464]
[1777924565470,55.62,79998.72,0.2,0.98525,2e-05,1.1084]
[1777924570505,55.62,79998.7,0.2,0.98525,2e-05,1.10843]
[1777924572519,55.62,80000.59,0.2,0.98529,2e-05,1.1057]
[1777924573979,55.62,80000.8,0.2,0.9853,2e-05,1.10539]
[1777924574077,55.62,80000.8,0.2,0.9853,2e-05,1.10539]
[1777924574590,55.62,80000.8,0.2,0.9853,2e-05,1.10539]
[1777924578564,55.62,79996.4,0.2,0.9852,2e-05,1.11176]
[1777924579568,55.62,79986.36,0.2,0.98497,2e-05,1.1264]
[1777924580575,55.62,79993.18,0.2,0.98512,2e-05,1.11644]
[1777924581176,55.62,79993.18,0.2,0.98512,2e-05,1.11644]
[1777924581382,55.62,79993.18,0.2,0.98512,2e-05,1.11644]
[1777924581581,55.62,79996.61,0.2,0.9852,2e-05,1.11146]
[1777924582741,55.62,79996.61,0.2,0.9852,2e-05,1.11146]
[1777924582588,55.62,79998.33,0.2,0.98524,2e-05,1.10897]
[1777924584634,55.62,79997.9,0.2,0.98523,2e-05,1.10959]
[1777924584711,55.62,79996.08,0.2,0.98519,2e-05,1.11223]
[1777924585610,55.62,79995.01,0.2,0.98516,2e-05,1.11378]
[1777924588631,55.62,79996.73,0.2,0.9852,2e-05,1.11128]
[1777924590644,55.62,79991.53,0.2,0.98508,2e-05,1.11885]
[1777924591652,55.62,79983.7,0.2,0.98496,2e-05,1.1259]
[1777924592659,55.62,79977.07,0.2,0.98481,2e-05,1.13565]
[1777924592883,55.62,79977.07,0.2,0.98481,2e-05,1.13565]
[1777924592924,55.62,79977.07,0.2,0.98481,2e-05,1.13565]
[1777924593076,55.62,79977.07,0.2,0.98481,2e-05,1.13565]
[1777924593665,55.62,79978.2,0.2,0.98483,2e-05,1.13398]
[1777924595680,55.62,79977.15,0.2,0.98481,2e-05,1.13553]
[1777924598701,55.62,79979.83,0.2,0.98487,2e-05,1.13158]
[1777924600835,55.62,79979.99,0.2,0.98488,2e-05,1.13135]
[1777924601077,55.62,79980.33,0.2,0.98488,2e-05,1.13085]
[1777924601722,55.62,79979.18,0.2,0.98486,2e-05,1.13254]
[1777924602729,55.62,79980.67,0.2,0.98489,2e-05,1.13035]
[1777924604743,55.62,79987.48,0.2,0.98505,2e-05,1.12037]
[1777924605149,55.62,79987.48,0.2,0.98505,2e-05,1.12037]
[1777924605330,55.62,79987.48,0.2,0.98505,2e-05,1.12037]
[1777924605750,55.62,79991.16,0.2,0.98513,2e-05,1.115]
[1777924606757,55.62,79993.87,0.2,0.98519,2e-05,1.11107]
[1777924611792,55.62,79994.03,0.2,0.9852,2e-05,1.11083]
[1777924615820,55.62,79997.02,0.2,0.98527,2e-05,1.1065]
[1777924616827,55.62,79996.01,0.2,0.98524,2e-05,1.10796]
[1777924618390,55.62,79995.53,0.2,0.98523,2e-05,1.10866]
[1777924618580,55.62,79995.53,0.2,0.98523,2e-05,1.10866]
[1777924620855,55.62,79996.95,0.2,0.98526,2e-05,1.1066]
[1777924623876,55.62,79995.93,0.2,0.98524,2e-05,1.10808]
[1777924625236,55.62,79995.93,0.2,0.98524,2e-05,1.10808]
[1777924625326,55.62,79995.93,0.2,0.98524,2e-05,1.10808]
[1777924633210,55.62,79995.77,0.2,0.98524,2e-05,1.10831]
[1777924633285,55.62,79995.77,0.2,0.98524,2e-05,1.10831]
[1777924634579,55.62,79996.5,0.2,0.98525,2e-05,1.10726]
[1777924639600,55.62,79996.0,0.2,0.98524,2e-05,1.10798]
[1777924644016,55.62,79992.36,0.2,0.98516,2e-05,1.11326]
[1777924645818,55.62,79993.8,0.2,0.98519,2e-05,1.11117]
[1777924646968,55.62,79993.92,0.2,0.9852,2e-05,1.11099]
[1777924648577,55.62,79994.01,0.2,0.9852,2e-05,1.11086]
[1777924650058,55.62,79997.87,0.2,0.98528,2e-05,1.10527]
[1777924651065,55.62,80003.24,0.2,0.98546,2e-05,1.09321]
[1777924652072,55.62,80004.74,0.2,0.98549,2e-05,1.09106]
[1777924653079,55.62,80010.42,0.2,0.98562,2e-05,1.08296]
[1777924654086,55.62,80019.23,0.2,0.98581,2e-05,1.07048]
[1777924655092,55.62,80030.98,0.2,0.98607,2e-05,1.05403]
[1777924656100,55.62,80034.06,0.2,0.98614,2e-05,1.04975]
[1777924657107,55.62,80037.5,0.2,0.98621,2e-05,1.04498]
[1777924658115,55.62,80047.95,0.2,0.98643,2e-05,1.03062]
[1777924659123,55.62,80045.27,0.2,0.98637,2e-05,1.03429]
[1777924664040,55.62,80045.5,0.2,0.98638,2e-05,1.03397]
[1777924664074,55.62,80045.5,0.2,0.98638,2e-05,1.03397]
[1777924665165,55.62,80043.28,0.2,0.98633,2e-05,1.03702]
[1777924666172,55.62,80040.46,0.2,0.98627,2e-05,1.0409]
[1777924667179,55.62,80043.14,0.2,0.98633,2e-05,1.03721]
[1777924669193,55.62,80046.63,0.2,0.9864,2e-05,1.03242]
[1777924670327,55.62,80046.63,0.2,0.9864,2e-05,1.03242]
[1777924670582,55.62,80046.63,0.2,0.9864,2e-05,1.03242]
[1777924674789,55.62,80044.54,0.2,0.98636,2e-05,1.03529]
[1777924675235,55.62,80042.88,0.2,0.98632,2e-05,1.03757]
[1777924677193,55.62,80042.2,0.2,0.98631,2e-05,1.0385]
[1777924677325,55.62,80042.2,0.2,0.98631,2e-05,1.0385]
[1777924677385,55.62,80043.43,0.2,0.98634,2e-05,1.03681]
[1777924678256,55.62,80044.85,0.2,0.98637,2e-05,1.03486]
[1777924679263,55.62,80045.81,0.2,0.98639,2e-05,1.03355]
[1777924680270,55.62,80059.8,0.2,0.98668,2e-05,1.01452]
[1777924681846,55.62,80059.8,0.2,0.98668,2e-05,1.01452]
[1777924681882,55.62,80067.8,0.2,0.98684,2e-05,1.00376]
[1777924682841,55.62,80067.8,0.2,0.98684,2e-05,1.00376]
[1777924682874,55.62,80080.62,0.2,0.9871,2e-05,0.98672]
[1777924683297,55.62,80083.85,0.2,0.98717,2e-05,0.98247]
[1777924685392,55.62,80084.23,0.2,0.98718,2e-05,0.98197]
[1777924685494,55.62,80080.14,0.2,0.98709,2e-05,0.98736]
[1777924688353,55.62,80073.33,0.2,0.98696,2e-05,0.99638]
[1777924689037,55.62,80073.33,0.2,0.98696,2e-05,0.99638]
[1777924689080,55.62,80073.33,0.2,0.98696,2e-05,0.99638]
[1777924689508,55.62,80073.33,0.2,0.98696,2e-05,0.99638]
[1777924689595,55.62,80073.33,0.2,0.98696,2e-05,0.99638]
[1777924689609,55.62,80073.36,0.2,0.98696,2e-05,0.99634]
[1777924691374,55.62,80076.4,0.2,0.98702,2e-05,0.99231]
[1777924692381,55.62,80078.58,0.2,0.98706,2e-05,0.98942]
[1777924694394,55.62,80070.92,0.2,0.98691,2e-05,0.9996]
[1777924695402,55.62,80062.61,0.2,0.98674,2e-05,1.01073]
[1777924697415,55.62,80064.66,0.2,0.98678,2e-05,1.00797]
[1777924700904,55.62,80064.95,0.2,0.98678,2e-05,1.00758]
[1777924701075,55.62,80064.88,0.2,0.98678,2e-05,1.00768]
[1777924702451,55.62,80071.21,0.2,0.98691,2e-05,0.99921]
[1777924703458,55.62,80073.66,0.2,0.98696,2e-05,0.99595]
[1777924704622,55.62,80073.66,0.2,0.98696,2e-05,0.99595]
[1777924704721,55.62,80073.66,0.2,0.98696,2e-05,0.99595]
[1777924704828,55.62,80073.66,0.2,0.98696,2e-05,0.99595]
[1777924704927,55.62,80073.23,0.2,0.98695,2e-05,0.99652]
[1777924706882,55.62,80074.68,0.2,0.98698,2e-05,0.99459]
[1777924707075,55.62,80076.24,0.2,0.98701,2e-05,0.99252]
[1777924711514,55.62,80075.1,0.2,0.98704,2e-05,0.98997]
[1777924712521,55.62,80069.56,0.2,0.98693,2e-05,0.99733]
[1777924714994,55.62,80068.74,0.2,0.98691,2e-05,0.99842]
[1777924715075,55.62,80068.74,0.2,0.98691,2e-05,0.99842]
[1777924715542,55.62,80066.24,0.2,0.98686,2e-05,1.00176]
[1777924717013,55.62,80065.96,0.2,0.98686,2e-05,1.00213]
[1777924717079,55.62,80065.96,0.2,0.98686,2e-05,1.00213]
[1777924717130,55.62,80065.96,0.2,0.98686,2e-05,1.00213]
[1777924717325,55.62,80065.96,0.2,0.98686,2e-05,1.00213]
[1777924717556,55.62,80065.79,0.2,0.98685,2e-05,1.00236]
[1777924719704,55.62,80065.9,0.2,0.98686,2e-05,1.00221]
[1777924719825,55.62,80065.9,0.2,0.98686,2e-05,1.00221]
[1777924725612,55.62,80066.12,0.2,0.98686,2e-05,1.00192]
[1777924728633,55.62,80068.89,0.2,0.98692,2e-05,0.99822]
[1777924729640,55.62,80071.55,0.2,0.98697,2e-05,0.99468]
[1777924731834,55.62,80069.89,0.2,0.98694,2e-05,0.99689]
[1777924731913,55.62,80065.22,0.2,0.98684,2e-05,1.00312]
[1777924732083,55.62,80065.22,0.2,0.98684,2e-05,1.00312]
[1777924733019,55.62,80065.22,0.2,0.98684,2e-05,1.00312]
[1777924733061,55.62,80063.83,0.2,0.98681,2e-05,1.00498]
[1777924733076,55.62,80063.83,0.2,0.98681,2e-05,1.00498]
[1777924733671,55.62,80063.75,0.2,0.98681,2e-05,1.00509]
[1777924737699,55.62,80066.51,0.2,0.98687,2e-05,1.0014]
[1777924738176,55.62,80066.51,0.2,0.98687,2e-05,1.0014]
[1777924738327,55.62,80066.51,0.2,0.98687,2e-05,1.0014]
[1777924742737,55.62,80069.76,0.2,0.98693,2e-05,0.99706]
[1777924744539,55.62,80070.85,0.2,0.98696,2e-05,0.99561]
[1777924744577,55.62,80070.85,0.2,0.98696,2e-05,0.99561]
[1777924744765,55.62,80070.85,0.2,0.98696,2e-05,0.99561]
[1777924744827,55.62,80070.85,0.2,0.98696,2e-05,0.99561]
[1777924744878,55.62,80070.85,0.2,0.98696,2e-05,0.99561]
[1777924744915,55.62,80071.61,0.2,0.98697,2e-05,0.9946]
[1777924745076,55.62,80071.61,0.2,0.98697,2e-05,0.9946]
[1777924747772,55.62,80073.65,0.2,0.98701,2e-05,0.99189]
[1777924749786,55.62,80080.94,0.2,0.98716,2e-05,0.98226]
[1777924751800,55.62,80066.63,0.2,0.98687,2e-05,1.00124]
[1777924752807,55.62,80061.75,0.2,0.98677,2e-05,1.00778]
[1777924753728,55.62,80061.75,0.2,0.98677,2e-05,1.00778]
[1777924754630,55.62,80060.83,0.2,0.98675,2e-05,1.00901]
[1777924754711,55.62,80060.83,0.2,0.98675,2e-05,1.00901]
[1777924754968,55.62,80062.33,0.2,0.98678,2e-05,1.007]
[1777924755243,55.62,80062.33,0.2,0.98678,2e-05,1.007]
[1777924758848,55.62,80069.73,0.2,0.98693,2e-05,0.9971]
[1777924759630,55.62,80069.73,0.2,0.98693,2e-05,0.9971]
[1777924759826,55.62,80069.73,0.2,0.98693,2e-05,0.9971]
[1777924759856,55.62,80072.2,0.2,0.98698,2e-05,0.99381]
[1777924760710,55.62,80072.2,0.2,0.98698,2e-05,0.99381]
[1777924760740,55.62,80072.2,0.2,0.98698,2e-05,0.99381]
[1777924760828,55.62,80072.2,0.2,0.98698,2e-05,0.99381]
[1777924760863,55.62,80070.32,0.2,0.98695,2e-05,0.99631]
[1777924763884,55.62,80068.26,0.2,0.9869,2e-05,0.99906]
[1777924764272,55.62,80068.26,0.2,0.9869,2e-05,0.99906]
[1777924764327,55.62,80068.26,0.2,0.9869,2e-05,0.99906]
[1777924765897,55.62,80063.24,0.2,0.9868,2e-05,1.00578]
[1777924767012,55.62,80063.24,0.2,0.9868,2e-05,1.00578]
[1777924767040,55.62,80063.24,0.2,0.9868,2e-05,1.00578]
[1777924767076,55.62,80063.24,0.2,0.9868,2e-05,1.00578]
[1777924767065,55.62,80059.24,0.2,0.98672,2e-05,1.01115]
[1777924768586,55.62,80057.67,0.2,0.98669,2e-05,1.01327]
[1777924768828,55.62,80057.67,0.2,0.98669,2e-05,1.01327]
[1777924768919,55.62,80055.45,0.2,0.98664,2e-05,1.01627]
[1777924770933,55.62,80058.1,0.2,0.98669,2e-05,1.01269]
[1777924771939,55.62,80057.26,0.2,0.98673,2e-05,1.0097]
[1777924776976,55.62,80056.55,0.2,0.98671,2e-05,1.01066]
[1777924781004,55.62,80054.37,0.2,0.98667,2e-05,1.0136]
[1777924782011,55.62,80047.4,0.2,0.98652,2e-05,1.02305]
[1777924784025,55.62,80045.21,0.2,0.98648,2e-05,1.02603]
[1777924785032,55.62,80036.94,0.2,0.9863,2e-05,1.03736]
[1777924786040,55.62,80031.63,0.2,0.98619,2e-05,1.04468]
[1777924787047,55.62,80026.81,0.2,0.98609,2e-05,1.05137]
[1777924788054,55.62,80031.48,0.2,0.98619,2e-05,1.04489]
[1777924789061,55.62,80034.89,0.2,0.98626,2e-05,1.04018]
[1777924792082,55.62,80040.76,0.2,0.98638,2e-05,1.03211]
[1777924792331,55.62,80040.76,0.2,0.98638,2e-05,1.03211]
[1777924792575,55.62,80040.76,0.2,0.98638,2e-05,1.03211]
[1777924793078,55.62,80040.76,0.2,0.98638,2e-05,1.03211]
[1777924793089,55.62,80041.66,0.2,0.9864,2e-05,1.03088]
[1777924793191,55.62,80041.66,0.2,0.9864,2e-05,1.03088]
[1777924793325,55.62,80041.66,0.2,0.9864,2e-05,1.03088]
[1777924794096,55.62,80039.53,0.2,0.98636,2e-05,1.0338]
[1777924796110,55.62,80042.95,0.2,0.98643,2e-05,1.02912]
[1777924799312,55.62,80043.72,0.2,0.98645,2e-05,1.02806]
[1777924799325,55.62,80043.72,0.2,0.98645,2e-05,1.02806]
[1777924799882,55.62,80043.72,0.2,0.98645,2e-05,1.02806]
[1777924799932,55.62,80043.72,0.2,0.98645,2e-05,1.02806]
[1777924800077,55.62,80043.72,0.2,0.98645,2e-05,1.02806]
[1777924800039,55.62,80043.93,0.2,0.98645,2e-05,1.02778]
[1777924801724,55.62,80044.65,0.2,0.98647,2e-05,1.02679]
[1777924801754,55.62,80049.66,0.2,0.98657,2e-05,1.01997]
[1777924802194,55.62,80025.9,0.2,0.98607,2e-05,1.05264]
[1777924803272,55.62,80025.9,0.2,0.98607,2e-05,1.05264]
[1777924803356,55.62,80004.78,0.2,0.9856,2e-05,1.08237]
[1777924805358,55.62,80003.6,0.2,0.98558,2e-05,1.08405]
[1777924805417,55.62,80007.38,0.2,0.98566,2e-05,1.07867]
[1777924808209,55.62,80004.4,0.2,0.9856,2e-05,1.08291]
[1777924809216,55.62,79996.66,0.2,0.98542,2e-05,1.09397]
[1777924810350,55.62,79996.66,0.2,0.98542,2e-05,1.09397]
[1777924810582,55.62,79996.66,0.2,0.98542,2e-05,1.09397]
[1777924810626,55.62,79991.04,0.2,0.9853,2e-05,1.10206]
[1777924812237,55.62,79988.8,0.2,0.98525,2e-05,1.1053]
[1777924813580,55.62,79988.8,0.2,0.98525,2e-05,1.1053]
[1777924819060,55.62,79986.76,0.2,0.9852,2e-05,1.10826]
[1777924819076,55.62,79986.76,0.2,0.9852,2e-05,1.10826]
[1777924819120,55.62,79986.76,0.2,0.9852,2e-05,1.10826]
[1777924819067,55.62,79986.71,0.2,0.9852,2e-05,1.10833]
[1777924819326,55.62,79986.71,0.2,0.9852,2e-05,1.10833]
[1777924819351,55.62,79986.59,0.2,0.9852,2e-05,1.1085]
[1777924823870,55.62,79986.89,0.2,0.9852,2e-05,1.10807]
[1777924824074,55.62,79986.89,0.2,0.9852,2e-05,1.10807]
[1777924827343,55.62,79991.25,0.2,0.9853,2e-05,1.10176]
[1777924829528,55.62,79991.22,0.2,0.9853,2e-05,1.1018]
[1777924829580,55.62,79991.22,0.2,0.9853,2e-05,1.1018]
[1777924829631,55.62,79991.22,0.2,0.9853,2e-05,1.1018]
[1777924830001,55.62,79991.22,0.2,0.9853,2e-05,1.1018]
[1777924830080,55.62,79991.22,0.2,0.9853,2e-05,1.1018]
[1777924830046,55.62,79990.84,0.2,0.98529,2e-05,1.10235]
[1777924831371,55.62,79989.69,0.2,0.98532,2e-05,1.09965]
[1777924835128,55.62,79989.39,0.2,0.98532,2e-05,1.10008]
[1777924835327,55.62,79989.03,0.2,0.98531,2e-05,1.1006]
[1777924835399,55.62,79988.81,0.2,0.9853,2e-05,1.10092]
[1777924838423,55.62,79980.53,0.2,0.98511,2e-05,1.11293]
[1777924839973,55.62,79980.53,0.2,0.98511,2e-05,1.11293]
[1777924840077,55.62,79980.53,0.2,0.98511,2e-05,1.11293]
[1777924840122,55.62,79976.6,0.2,0.98502,2e-05,1.11866]
[1777924840919,55.62,79976.6,0.2,0.98502,2e-05,1.11866]
[1777924841017,55.62,79976.6,0.2,0.98502,2e-05,1.11866]
[1777924841082,55.62,79976.6,0.2,0.98502,2e-05,1.11866]
[1777924841118,55.62,79977.42,0.2,0.98504,2e-05,1.11746]
[1777924844572,55.62,79978.5,0.2,0.98507,2e-05,1.11588]
[1777924844827,55.62,79978.5,0.2,0.98507,2e-05,1.11588]
[1777924847481,55.62,79980.29,0.2,0.98511,2e-05,1.11328]
[1777924847585,55.62,79980.29,0.2,0.98511,2e-05,1.11328]
[1777924847960,55.62,79980.29,0.2,0.98511,2e-05,1.11328]
[1777924848077,55.62,79980.29,0.2,0.98511,2e-05,1.11328]
[1777924848169,55.62,79985.42,0.2,0.98523,2e-05,1.10582]
[1777924849834,55.62,79986.94,0.2,0.98526,2e-05,1.10362]
[1777924850092,55.62,79986.94,0.2,0.98526,2e-05,1.10362]
[1777924855540,55.62,79986.76,0.2,0.98526,2e-05,1.10388]
[1777924856862,55.62,79986.76,0.2,0.98526,2e-05,1.10388]
[1777924857080,55.62,79986.76,0.2,0.98526,2e-05,1.10388]
[1777924857144,55.62,79982.66,0.2,0.98516,2e-05,1.10983]
[1777924857488,55.62,79982.66,0.2,0.98516,2e-05,1.10983]
[1777924857569,55.62,79982.66,0.2,0.98516,2e-05,1.10983]
[1777924857590,55.62,79982.66,0.2,0.98516,2e-05,1.10983]
[1777924857670,55.62,79979.63,0.2,0.98509,2e-05,1.11424]
[1777924860576,55.62,79983.9,0.2,0.98519,2e-05,1.10803]
[1777924861793,55.62,79983.9,0.2,0.98519,2e-05,1.10803]
[1777924861829,55.62,79983.9,0.2,0.98519,2e-05,1.10803]
[1777924861889,55.62,79987.19,0.2,0.98527,2e-05,1.10326]
[1777924862412,55.62,79987.19,0.2,0.98527,2e-05,1.10326]
[1777924862427,55.62,79987.19,0.2,0.98527,2e-05,1.10326]
[1777924862578,55.62,79987.19,0.2,0.98527,2e-05,1.10326]
[1777924862590,55.62,79987.05,0.2,0.98526,2e-05,1.10346]
[1777924867625,55.62,79986.3,0.2,0.98525,2e-05,1.10455]
[1777924872660,55.62,79985.85,0.2,0.98524,2e-05,1.1052]
[1777924877279,55.62,79986.07,0.2,0.98524,2e-05,1.10488]
[1777924877330,55.62,79986.07,0.2,0.98524,2e-05,1.10488]
[1777924877382,55.62,79986.07,0.2,0.98524,2e-05,1.10488]
[1777924877477,55.62,79986.07,0.2,0.98524,2e-05,1.10488]
[1777924877579,55.62,79986.07,0.2,0.98524,2e-05,1.10488]
[1777924877696,55.62,79986.45,0.2,0.98525,2e-05,1.10433]
[1777924882730,55.62,79986.18,0.2,0.98524,2e-05,1.10472]
[1777924887764,55.62,79986.61,0.2,0.98525,2e-05,1.1041]
[1777924890786,55.62,79988.33,0.2,0.98529,2e-05,1.10161]
[1777924891793,55.62,80002.09,0.2,0.98566,2e-05,1.07757]
[1777924892800,55.62,80004.81,0.2,0.98572,2e-05,1.07372]
[1777924893826,55.62,80004.81,0.2,0.98572,2e-05,1.07372]
[1777924894081,55.62,80004.81,0.2,0.98572,2e-05,1.07372]
[1777924894814,55.62,79989.49,0.2,0.98537,2e-05,1.09558]
[1777924895815,55.62,79989.49,0.2,0.98537,2e-05,1.09558]
[1777924895828,55.62,79989.49,0.2,0.98537,2e-05,1.09558]
[1777924895916,55.62,79984.28,0.2,0.98526,2e-05,1.1031]
[1777924896866,55.62,79984.28,0.2,0.98526,2e-05,1.1031]
[1777924896961,55.62,79984.28,0.2,0.98526,2e-05,1.1031]
[1777924897082,55.62,79984.28,0.2,0.98526,2e-05,1.1031]
[1777924897183,55.62,79984.42,0.2,0.98526,2e-05,1.1029]
[1777924902977,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903075,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903221,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903326,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903438,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903576,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903691,55.62,79984.52,0.2,0.98526,2e-05,1.10275]
[1777924903877,55.62,79984.79,0.2,0.98527,2e-05,1.10236]
[1777924905575,55.62,79984.78,0.2,0.98527,2e-05,1.10238]
[1777924905826,55.62,79984.78,0.2,0.98527,2e-05,1.10238]
[1777924905939,55.62,79984.78,0.2,0.98527,2e-05,1.10238]
[1777924906041,55.62,79984.57,0.2,0.98526,2e-05,1.10268]
[1777924909581,55.62,79984.6,0.2,0.98526,2e-05,1.10264]
[1777924909826,55.62,79984.6,0.2,0.98526,2e-05,1.10264]
[1777924909918,55.62,79984.6,0.2,0.98526,2e-05,1.10264]
[1777924910020,55.62,79984.6,0.2,0.98526,2e-05,1.10264]
[1777924913576,55.62,79984.55,0.2,0.98526,2e-05,1.10271]
[1777924913832,55.62,79984.55,0.2,0.98526,2e-05,1.10271]
[1777924913944,55.62,79984.55,0.2,0.98526,2e-05,1.10271]
[1777924914046,55.62,79984.55,0.2,0.98526,2e-05,1.10271]
[1777924917578,55.62,79983.98,0.2,0.98525,2e-05,1.10353]
[1777924917826,55.62,79983.98,0.2,0.98525,2e-05,1.10353]
[1777924917840,55.62,79983.98,0.2,0.98525,2e-05,1.10353]
[1777924918136,55.62,79983.98,0.2,0.98525,2e-05,1.10353]
[1777924918174,55.62,79983.93,0.2,0.98525,2e-05,1.10361]
[1777924918327,55.62,79983.93,0.2,0.98525,2e-05,1.10361]
[1777924919989,55.62,79981.45,0.2,0.98519,2e-05,1.1072]
[1777924920996,55.62,79977.78,0.2,0.98511,2e-05,1.11253]
[1777924921539,55.62,79977.78,0.2,0.98511,2e-05,1.11253]
[1777924921551,55.62,79977.78,0.2,0.98511,2e-05,1.11253]
[1777924921575,55.62,79977.78,0.2,0.98511,2e-05,1.11253]
[1777924922003,55.62,79976.84,0.2,0.98509,2e-05,1.1139]
[1777924922492,55.62,79976.84,0.2,0.98509,2e-05,1.1139]
[1777924922577,55.62,79976.84,0.2,0.98509,2e-05,1.1139]
[1777924928045,55.62,79975.88,0.2,0.98506,2e-05,1.1153]
[1777924929052,55.62,79972.87,0.2,0.98499,2e-05,1.1197]
[1777924930058,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924930655,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924930828,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924931002,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924931077,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924931114,55.62,79970.09,0.2,0.98493,2e-05,1.12378]
[1777924931215,55.62,79970.1,0.2,0.98493,2e-05,1.12376]
[1777924932072,55.62,79966.95,0.2,0.98486,2e-05,1.1284]
[1777924937109,55.62,79968.44,0.2,0.98489,2e-05,1.1262]
[1777924939427,55.62,79969.78,0.2,0.98492,2e-05,1.12423]
[1777924939583,55.62,79969.78,0.2,0.98492,2e-05,1.12423]
[1777924939773,55.62,79969.78,0.2,0.98492,2e-05,1.12423]
[1777924939827,55.62,79969.78,0.2,0.98492,2e-05,1.12423]
[1777924939889,55.62,79969.78,0.2,0.98492,2e-05,1.12423]
[1777924940131,55.62,79969.75,0.2,0.98492,2e-05,1.12428]
[1777924943152,55.62,79967.55,0.2,0.98487,2e-05,1.12751]
[1777924946731,55.62,79967.36,0.2,0.98487,2e-05,1.12779]
[1777924946830,55.62,79967.36,0.2,0.98487,2e-05,1.12779]
[1777924946966,55.62,79967.36,0.2,0.98487,2e-05,1.12779]
[1777924947075,55.62,79967.36,0.2,0.98487,2e-05,1.12779]
[1777924947078,55.62,79967.36,0.2,0.98487,2e-05,1.12779]
[1777924947180,55.62,79967.38,0.2,0.98487,2e-05,1.12776]
[1777924950201,55.62,79965.39,0.2,0.98482,2e-05,1.1307]
[1777924951207,55.62,79965.57,0.2,0.98488,2e-05,1.12599]
[1777924953221,55.62,79967.89,0.2,0.98494,2e-05,1.12258]
[1777924957068,55.62,79967.67,0.2,0.98493,2e-05,1.1229]
[1777924957075,55.62,79967.67,0.2,0.98493,2e-05,1.1229]
[1777924957638,55.62,79967.14,0.2,0.98492,2e-05,1.12368]
[1777924957752,55.62,79967.14,0.2,0.98492,2e-05,1.12368]
[1777924957831,55.62,79967.14,0.2,0.98492,2e-05,1.12368]
[1777924957934,55.62,79967.14,0.2,0.98492,2e-05,1.12368]
[1777924958257,55.62,79967.73,0.2,0.98493,2e-05,1.12282]
[1777924961577,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924961830,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924961985,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924962087,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924962293,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924962324,55.62,79966.9,0.2,0.98491,2e-05,1.12403]
[1777924962425,55.62,79960.85,0.2,0.98477,2e-05,1.13295]
[1777924964070,55.62,79960.85,0.2,0.98477,2e-05,1.13295]
[1777924964081,55.62,79960.85,0.2,0.98477,2e-05,1.13295]
[1777924964086,55.62,79960.85,0.2,0.98477,2e-05,1.13295]
[1777924964174,55.62,79958.92,0.2,0.98473,2e-05,1.13581]
[1777924964298,55.62,79960.35,0.2,0.98476,2e-05,1.13369]
[1777924967457,55.62,79959.21,0.2,0.98473,2e-05,1.13538]
[1777924973362,55.62,79958.59,0.2,0.98472,2e-05,1.1363]
[1777924976661,55.62,79958.24,0.2,0.98471,2e-05,1.13682]
[1777924976774,55.62,79958.24,0.2,0.98471,2e-05,1.13682]
[1777924976834,55.62,79958.24,0.2,0.98471,2e-05,1.13682]
[1777924976946,55.62,79958.24,0.2,0.98471,2e-05,1.13682]
[1777924977047,55.62,79959.07,0.2,0.98473,2e-05,1.13559]
[1777924979577,55.62,79958.32,0.2,0.98471,2e-05,1.1367]
[1777924979691,55.62,79958.32,0.2,0.98471,2e-05,1.1367]
[1777924979792,55.62,79959.0,0.2,0.98473,2e-05,1.13569]
[1777924983579,55.62,79957.98,0.2,0.98471,2e-05,1.1372]
[1777924983747,55.62,79957.98,0.2,0.98471,2e-05,1.1372]
[1777924983787,55.62,79954.79,0.2,0.98463,2e-05,1.14194]
[1777924984439,55.62,79953.08,0.2,0.98459,2e-05,1.14449]
[1777924987583,55.62,79952.35,0.2,0.98457,2e-05,1.14557]
[1777924987698,55.62,79952.35,0.2,0.98457,2e-05,1.14557]
[1777924987799,55.62,79952.17,0.2,0.98457,2e-05,1.14584]
[1777924991577,55.62,79952.19,0.2,0.98457,2e-05,1.14581]
[1777924991828,55.62,79952.19,0.2,0.98457,2e-05,1.14581]
[1777924991936,55.62,79952.19,0.2,0.98457,2e-05,1.14581]
[1777924992037,55.62,79952.19,0.2,0.98457,2e-05,1.14581]
[1777924993502,55.62,79950.87,0.2,0.98454,2e-05,1.14778]
[1777924995580,55.62,79951.43,0.2,0.98455,2e-05,1.14695]
[1777924995779,55.62,79951.43,0.2,0.98455,2e-05,1.14695]
[1777924995826,55.62,79951.43,0.2,0.98455,2e-05,1.14695]
[1777924995891,55.62,79951.43,0.2,0.98455,2e-05,1.14695]
[1777924995932,55.62,79959.22,0.2,0.98474,2e-05,1.13536]
[1777924999544,55.62,79960.34,0.2,0.98476,2e-05,1.13371]
[1777925004579,55.62,79959.63,0.2,0.98474,2e-05,1.13476]
[1777925010011,55.62,79960.17,0.2,0.98476,2e-05,1.13396]
[1777925010075,55.62,79960.17,0.2,0.98476,2e-05,1.13396]
[1777925010174,55.62,79960.33,0.2,0.98476,2e-05,1.13372]
[1777925010623,55.62,79962.33,0.2,0.98481,2e-05,1.13077]
[1777925012635,55.62,79961.31,0.2,0.98484,2e-05,1.12782]
[1777925017670,55.62,79963.0,0.2,0.98488,2e-05,1.12533]
[1777925020917,55.62,79977.26,0.2,0.98521,2e-05,1.1045]
[1777925021825,55.62,79979.62,0.2,0.98526,2e-05,1.10109]
[1777925023581,55.62,79979.41,0.2,0.98526,2e-05,1.10139]
[1777925023712,55.62,79981.79,0.2,0.98531,2e-05,1.09795]
[1777925025581,55.62,79981.6,0.2,0.98531,2e-05,1.09823]
[1777925025726,55.62,79984.4,0.2,0.98537,2e-05,1.09419]
[1777925029754,55.62,79982.71,0.2,0.98533,2e-05,1.09662]
[1777925034523,55.62,79982.05,0.2,0.98532,2e-05,1.09758]
[1777925035325,55.62,79982.05,0.2,0.98532,2e-05,1.09758]
[1777925040526,55.62,79981.96,0.2,0.98532,2e-05,1.09771]
[1777925046873,55.62,79980.12,0.2,0.98527,2e-05,1.10036]
[1777925048887,55.62,79977.31,0.2,0.98521,2e-05,1.10443]
[1777925049578,55.62,79977.31,0.2,0.98521,2e-05,1.10443]
[1777925050901,55.62,79968.82,0.2,0.98502,2e-05,1.11679]
[1777925051908,55.62,79966.81,0.2,0.98497,2e-05,1.11974]
[1777925052918,55.62,79973.36,0.2,0.98512,2e-05,1.11017]
[1777925054001,55.62,79973.36,0.2,0.98512,2e-05,1.11017]
[1777925054076,55.62,79973.36,0.2,0.98512,2e-05,1.11017]
[1777925054145,55.62,79981.41,0.2,0.9853,2e-05,1.0985]
[1777925057434,55.62,79981.88,0.2,0.98531,2e-05,1.09782]
[1777925057576,55.62,79981.88,0.2,0.98531,2e-05,1.09782]
[1777925061204,55.62,79982.13,0.2,0.98532,2e-05,1.09746]
[1777925061326,55.62,79982.13,0.2,0.98532,2e-05,1.09746]
[1777925065000,55.62,79980.32,0.2,0.98528,2e-05,1.10007]
[1777925066812,55.62,79979.58,0.2,0.98526,2e-05,1.10114]
[1777925066829,55.62,79979.58,0.2,0.98526,2e-05,1.10114]
[1777925071043,55.62,79978.69,0.2,0.9853,2e-05,1.09805]
[1777925072050,55.62,79974.75,0.2,0.98521,2e-05,1.10375]
[1777925072842,55.62,79974.75,0.2,0.98521,2e-05,1.10375]
[1777925073077,55.62,79974.75,0.2,0.98521,2e-05,1.10375]
[1777925073179,55.62,79975.96,0.2,0.98524,2e-05,1.102]
[1777925076078,55.62,79972.74,0.2,0.98516,2e-05,1.10667]
[1777925078791,55.62,79972.31,0.2,0.98515,2e-05,1.1073]
[1777925078831,55.62,79972.31,0.2,0.98515,2e-05,1.1073]
[1777925081113,55.62,79970.44,0.2,0.98511,2e-05,1.11002]
[1777925086148,55.62,79970.12,0.2,0.9851,2e-05,1.11048]
[1777925087155,55.62,79968.71,0.2,0.98507,2e-05,1.11254]
[1777925087793,55.62,79968.71,0.2,0.98507,2e-05,1.11254]
[1777925087827,55.62,79968.71,0.2,0.98507,2e-05,1.11254]
[1777925090176,55.62,79971.31,0.2,0.98513,2e-05,1.10875]
[1777925091999,55.62,79971.73,0.2,0.98514,2e-05,1.10814]
[1777925092076,55.62,79971.73,0.2,0.98514,2e-05,1.10814]
[1777925092190,55.62,79977.89,0.2,0.98528,2e-05,1.09921]
[1777925093196,55.62,79980.9,0.2,0.98535,2e-05,1.09487]
[1777925095211,55.62,79988.4,0.2,0.98552,2e-05,1.0841]
[1777925096218,55.62,79990.81,0.2,0.98557,2e-05,1.08066]
[1777925096581,55.62,79990.81,0.2,0.98557,2e-05,1.08066]
[1777925096837,55.62,79990.81,0.2,0.98557,2e-05,1.08066]
[1777925099239,55.62,79995.82,0.2,0.98568,2e-05,1.07354]
[1777925101260,55.62,80002.9,0.2,0.98584,2e-05,1.06354]
[1777925101520,55.62,80002.9,0.2,0.98584,2e-05,1.06354]
[1777925102266,55.62,79994.99,0.2,0.98566,2e-05,1.07472]
[1777925103273,55.62,79991.76,0.2,0.98559,2e-05,1.07931]
[1777925104286,55.62,79991.76,0.2,0.98559,2e-05,1.07931]
[1777925104288,55.62,79991.53,0.2,0.98559,2e-05,1.07964]
[1777925106354,55.62,79992.2,0.2,0.9856,2e-05,1.07868]
[1777925106581,55.62,79991.85,0.2,0.98559,2e-05,1.07918]
[1777925107548,55.62,79992.68,0.2,0.98561,2e-05,1.078]
[1777925107578,55.62,79992.68,0.2,0.98561,2e-05,1.078]
[1777925108317,55.62,79992.08,0.2,0.9856,2e-05,1.07885]
[1777925111342,55.62,79984.89,0.2,0.98544,2e-05,1.08913]
[1777925113002,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925113088,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925113781,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925113828,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925113837,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925114076,55.62,79985.52,0.2,0.98545,2e-05,1.08823]
[1777925114363,55.62,79984.92,0.2,0.98544,2e-05,1.08909]
[1777925119398,55.62,79984.06,0.2,0.98542,2e-05,1.09032]
[1777925120229,55.62,79984.06,0.2,0.98542,2e-05,1.09032]
[1777925120338,55.62,79984.06,0.2,0.98542,2e-05,1.09032]
[1777925120986,55.62,79984.69,0.2,0.98543,2e-05,1.08942]
[1777925121072,55.62,79984.69,0.2,0.98543,2e-05,1.08942]
[1777925121328,55.62,79984.69,0.2,0.98543,2e-05,1.08942]
[1777925121412,55.62,79984.41,0.2,0.98543,2e-05,1.08982]
[1777925124670,55.62,79983.26,0.2,0.9854,2e-05,1.09147]
[1777925124826,55.62,79983.26,0.2,0.9854,2e-05,1.09147]
[1777925129416,55.62,79981.79,0.2,0.98537,2e-05,1.09358]
[1777925129456,55.62,79984.65,0.2,0.98543,2e-05,1.08947]
[1777925129577,55.62,79984.65,0.2,0.98543,2e-05,1.08947]
[1777925129607,55.62,79980.61,0.2,0.98534,2e-05,1.09528]
[1777925130653,55.62,79980.61,0.2,0.98534,2e-05,1.09528]
[1777925130699,55.62,79980.61,0.2,0.98534,2e-05,1.09528]
[1777925130826,55.62,79980.61,0.2,0.98534,2e-05,1.09528]
[1777925130928,55.62,79980.99,0.2,0.98535,2e-05,1.09474]
[1777925131481,55.62,79979.82,0.2,0.98538,2e-05,1.09205]
[1777925133954,55.62,79979.77,0.2,0.98538,2e-05,1.09213]
[1777925134082,55.62,79979.77,0.2,0.98538,2e-05,1.09213]
[1777925134179,55.62,79976.27,0.2,0.9853,2e-05,1.09717]
[1777925136070,55.62,79975.27,0.2,0.98528,2e-05,1.09861]
[1777925136077,55.62,79975.27,0.2,0.98528,2e-05,1.09861]
[1777925136163,55.62,79975.27,0.2,0.98528,2e-05,1.09861]
[1777925136329,55.62,79975.27,0.2,0.98528,2e-05,1.09861]
[1777925136430,55.62,79975.38,0.2,0.98528,2e-05,1.09846]
[1777925138531,55.62,79972.95,0.2,0.98522,2e-05,1.10197]
[1777925139921,55.62,79972.95,0.2,0.98522,2e-05,1.10197]
[1777925140083,55.62,79972.95,0.2,0.98522,2e-05,1.10197]
[1777925145580,55.62,79973.08,0.2,0.98523,2e-05,1.10178]
[1777925150615,55.62,79972.57,0.2,0.98521,2e-05,1.10252]
[1777925152431,55.62,79972.57,0.2,0.98521,2e-05,1.10252]
[1777925152579,55.62,79972.58,0.2,0.98521,2e-05,1.10251]
[1777925153184,55.62,79972.58,0.2,0.98521,2e-05,1.10251]
[1777925153281,55.62,79972.58,0.2,0.98521,2e-05,1.10251]
[1777925153326,55.62,79972.58,0.2,0.98521,2e-05,1.10251]
[1777925153396,55.62,79973.04,0.2,0.98523,2e-05,1.10184]
[1777925157663,55.62,79969.38,0.2,0.98514,2e-05,1.10715]
[1777925158969,55.62,79969.38,0.2,0.98514,2e-05,1.10715]
[1777925159076,55.62,79969.38,0.2,0.98514,2e-05,1.10715]
[1777925159710,55.62,79970.05,0.2,0.98516,2e-05,1.10618]
[1777925160120,55.62,79970.05,0.2,0.98516,2e-05,1.10618]
[1777925160238,55.62,79970.05,0.2,0.98516,2e-05,1.10618]
[1777925160325,55.62,79970.05,0.2,0.98516,2e-05,1.10618]
[1777925160339,55.62,79969.84,0.2,0.98515,2e-05,1.10648]
[1777925165720,55.62,79968.37,0.2,0.98512,2e-05,1.10862]
[1777925166598,55.62,79968.37,0.2,0.98512,2e-05,1.10862]
[1777925166826,55.62,79968.37,0.2,0.98512,2e-05,1.10862]
[1777925168982,55.62,79967.7,0.2,0.9851,2e-05,1.1096]
[1777925169034,55.62,79967.7,0.2,0.9851,2e-05,1.1096]
[1777925169076,55.62,79967.7,0.2,0.9851,2e-05,1.1096]
[1777925169136,55.62,79966.85,0.2,0.98508,2e-05,1.11084]
[1777925174783,55.62,79967.54,0.2,0.9851,2e-05,1.10983]
[1777925179818,55.62,79975.09,0.2,0.98527,2e-05,1.09887]
[1777925181400,55.62,79975.09,0.2,0.98527,2e-05,1.09887]
[1777925181407,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925181580,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925182067,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925182092,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925182114,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925182331,55.62,79983.68,0.2,0.98547,2e-05,1.08651]
[1777925182399,55.62,79984.54,0.2,0.98549,2e-05,1.08528]
[1777925187874,55.62,79984.49,0.2,0.98548,2e-05,1.08535]
[1777925190595,55.62,79984.51,0.2,0.98548,2e-05,1.08532]
[1777925190826,55.62,79984.51,0.2,0.98548,2e-05,1.08532]
[1777925191833,55.62,79984.51,0.2,0.98548,2e-05,1.08532]
[1777925191944,55.62,79984.51,0.2,0.98548,2e-05,1.08532]
[1777925192076,55.62,79984.51,0.2,0.98548,2e-05,1.08532]
[1777925192155,55.62,79984.48,0.2,0.98554,2e-05,1.08102]
[1777925194923,55.62,79986.94,0.2,0.98559,2e-05,1.07751]
[1777925197988,55.62,79987.51,0.2,0.98561,2e-05,1.0767]
[1777925198075,55.62,79987.51,0.2,0.98561,2e-05,1.0767]
[1777925203794,55.62,79988.07,0.2,0.98562,2e-05,1.07591]
[1777925203828,55.62,79988.07,0.2,0.98562,2e-05,1.07591]
[1777925204400,55.62,79988.07,0.2,0.98562,2e-05,1.07591]
[1777925204510,55.62,79988.07,0.2,0.98562,2e-05,1.07591]
[1777925204430,55.62,79988.2,0.2,0.98562,2e-05,1.07572]
[1777925204577,55.62,79988.2,0.2,0.98562,2e-05,1.07572]
[1777925204993,55.62,79988.84,0.2,0.98564,2e-05,1.07481]
[1777925206000,55.62,79993.71,0.2,0.98575,2e-05,1.06791]
[1777925207009,55.62,79997.56,0.2,0.98583,2e-05,1.06247]
[1777925208307,55.62,79997.56,0.2,0.98583,2e-05,1.06247]
[1777925208327,55.62,79997.56,0.2,0.98583,2e-05,1.06247]
[1777925208439,55.62,79997.56,0.2,0.98583,2e-05,1.06247]
[1777925208524,55.62,79998.92,0.2,0.98586,2e-05,1.06056]
[1777925208574,55.62,79998.92,0.2,0.98586,2e-05,1.06056]
[1777925208826,55.62,79998.92,0.2,0.98586,2e-05,1.06056]
[1777925209023,55.62,79997.93,0.2,0.98584,2e-05,1.06195]
[1777925213051,55.62,80001.07,0.2,0.98591,2e-05,1.05754]
[1777925215066,55.62,80014.52,0.2,0.9862,2e-05,1.0388]
[1777925216073,55.62,80018.83,0.2,0.98629,2e-05,1.03286]
[1777925217794,55.62,80018.88,0.2,0.98629,2e-05,1.03279]
[1777925217827,55.62,80018.88,0.2,0.98629,2e-05,1.03279]
[1777925218441,55.62,80018.88,0.2,0.98629,2e-05,1.03279]
[1777925218482,55.62,80018.88,0.2,0.98629,2e-05,1.03279]
[1777925218452,55.62,80019.36,0.2,0.9863,2e-05,1.03213]
[1777925218578,55.62,80019.36,0.2,0.9863,2e-05,1.03213]
[1777925219114,55.62,80022.08,0.2,0.98636,2e-05,1.02839]
[1777925223143,55.62,80016.55,0.2,0.98624,2e-05,1.036]
[1777925224003,55.62,80016.55,0.2,0.98624,2e-05,1.036]
[1777925224076,55.62,80016.55,0.2,0.98624,2e-05,1.036]
[1777925225105,55.62,80018.11,0.2,0.98628,2e-05,1.03385]
[1777925225153,55.62,80018.11,0.2,0.98628,2e-05,1.03385]
[1777925225325,55.62,80018.11,0.2,0.98628,2e-05,1.03385]
[1777925225425,55.62,80017.82,0.2,0.98627,2e-05,1.03425]
[1777925227171,55.62,80015.05,0.2,0.98621,2e-05,1.03807]
[1777925231782,55.62,80015.46,0.2,0.98622,2e-05,1.0375]
[1777925231826,55.62,80015.46,0.2,0.98622,2e-05,1.0375]
[1777925233351,55.62,80016.04,0.2,0.98623,2e-05,1.0367]
[1777925233473,55.62,80016.04,0.2,0.98623,2e-05,1.0367]
[1777925233557,55.62,80015.81,0.2,0.98623,2e-05,1.03702]
[1777925233577,55.62,80015.81,0.2,0.98623,2e-05,1.03702]
[1777925239254,55.62,80016.37,0.2,0.98624,2e-05,1.03625]
[1777925242059,55.62,80016.12,0.2,0.98623,2e-05,1.03659]
[1777925242075,55.62,80016.12,0.2,0.98623,2e-05,1.03659]
[1777925242928,55.62,80016.86,0.2,0.98625,2e-05,1.03557]
[1777925243033,55.62,80016.86,0.2,0.98625,2e-05,1.03557]
[1777925243078,55.62,80016.86,0.2,0.98625,2e-05,1.03557]
[1777925243282,55.62,80019.09,0.2,0.9863,2e-05,1.0325]
[1777925248318,55.62,80017.27,0.2,0.98626,2e-05,1.03501]
[1777925249312,55.62,80017.27,0.2,0.98626,2e-05,1.03501]
[1777925249330,55.62,80017.27,0.2,0.98626,2e-05,1.03501]
[1777925249887,55.62,80017.21,0.2,0.98626,2e-05,1.03509]
[1777925249947,55.62,80017.21,0.2,0.98626,2e-05,1.03509]
[1777925250076,55.62,80017.21,0.2,0.98626,2e-05,1.03509]
[1777925250331,55.62,80016.92,0.2,0.98625,2e-05,1.03549]
[1777925251338,55.62,80017.32,0.2,0.98631,2e-05,1.03072]
[1777925254359,55.62,80020.68,0.2,0.98638,2e-05,1.02611]
[1777925256924,55.62,80020.82,0.2,0.98639,2e-05,1.02592]
[1777925257076,55.62,80020.82,0.2,0.98639,2e-05,1.02592]
[1777925257720,55.62,80020.67,0.2,0.98638,2e-05,1.02612]
[1777925257761,55.62,80020.67,0.2,0.98638,2e-05,1.02612]
[1777925257830,55.62,80020.67,0.2,0.98638,2e-05,1.02612]
[1777925258389,55.62,80020.9,0.2,0.98639,2e-05,1.02581]
[1777925263424,55.62,80022.15,0.2,0.98642,2e-05,1.02409]
[1777925265521,55.62,80022.94,0.2,0.98643,2e-05,1.02301]
[1777925265578,55.62,80022.94,0.2,0.98643,2e-05,1.02301]
[1777925266228,55.62,80022.28,0.2,0.98642,2e-05,1.02392]
[1777925266260,55.62,80022.28,0.2,0.98642,2e-05,1.02392]
[1777925266327,55.62,80022.28,0.2,0.98642,2e-05,1.02392]
[1777925266445,55.62,80022.7,0.2,0.98643,2e-05,1.02334]
[1777925271480,55.62,80022.78,0.2,0.98643,2e-05,1.02323]
[1777925273378,55.62,80022.97,0.2,0.98643,2e-05,1.02297]
[1777925273575,55.62,80022.97,0.2,0.98643,2e-05,1.02297]
[1777925273581,55.62,80029.58,0.2,0.98657,2e-05,1.01397]
[1777925273949,55.62,80029.58,0.2,0.98657,2e-05,1.01397]
[1777925273972,55.62,80029.58,0.2,0.98657,2e-05,1.01397]
[1777925274076,55.62,80029.58,0.2,0.98657,2e-05,1.01397]
[1777925274501,55.62,80029.73,0.2,0.98658,2e-05,1.01376]
[1777925278529,55.62,80026.68,0.2,0.98651,2e-05,1.01791]
[1777925280544,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925280710,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925280826,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925281445,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925281459,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925281577,55.62,80024.48,0.2,0.98647,2e-05,1.02091]
[1777925281550,55.62,80025.13,0.2,0.98648,2e-05,1.02002]
[1777925281673,55.62,80025.13,0.2,0.98648,2e-05,1.02002]
[1777925282557,55.62,80025.65,0.2,0.98649,2e-05,1.01931]
[1777925284334,55.62,80025.62,0.2,0.98649,2e-05,1.01936]
[1777925284577,55.62,80025.62,0.2,0.98649,2e-05,1.01936]
[1777925284597,55.62,80024.8,0.2,0.98647,2e-05,1.02047]
[1777925284689,55.62,80024.8,0.2,0.98647,2e-05,1.02047]
[1777925285578,55.62,80022.85,0.2,0.98643,2e-05,1.02314]
[1777925285637,55.62,80022.85,0.2,0.98643,2e-05,1.02314]
[1777925285825,55.62,80022.85,0.2,0.98643,2e-05,1.02314]
[1777925286089,55.62,80022.85,0.2,0.98643,2e-05,1.02314]
[1777925288327,55.62,80023.96,0.2,0.98645,2e-05,1.02162]
[1777925288600,55.62,80023.84,0.2,0.98645,2e-05,1.02178]
[1777925292313,55.62,80023.72,0.2,0.98645,2e-05,1.02195]
[1777925292336,55.62,80023.72,0.2,0.98645,2e-05,1.02195]
[1777925294331,55.62,80023.67,0.2,0.98645,2e-05,1.02202]
[1777925294574,55.62,80023.67,0.2,0.98645,2e-05,1.02202]
[1777925294589,55.62,80013.88,0.2,0.98624,2e-05,1.03546]
[1777925294892,55.62,80013.88,0.2,0.98624,2e-05,1.03546]
[1777925295077,55.62,80013.88,0.2,0.98624,2e-05,1.03546]
[1777925295178,55.62,80013.05,0.2,0.98622,2e-05,1.03661]
[1777925295650,55.62,80008.73,0.2,0.98613,2e-05,1.04259]
[1777925298671,55.62,80005.14,0.2,0.98605,2e-05,1.04758]
[1777925300686,55.62,80002.82,0.2,0.986,2e-05,1.05082]
[1777925304334,55.62,80002.29,0.2,0.98599,2e-05,1.05156]
[1777925304435,55.62,79995.71,0.2,0.98584,2e-05,1.06078]
[1777925304713,55.62,79991.25,0.2,0.98575,2e-05,1.06708]
[1777925306727,55.62,79988.41,0.2,0.98568,2e-05,1.0711]
[1777925308329,55.62,79988.41,0.2,0.98568,2e-05,1.0711]
[1777925311763,55.62,79987.72,0.2,0.98572,2e-05,1.06776]
[1777925316802,55.62,79987.76,0.2,0.98572,2e-05,1.0677]
[1777925319818,55.62,79989.59,0.2,0.98576,2e-05,1.06511]
[1777925323217,55.62,79990.54,0.2,0.98579,2e-05,1.06377]
[1777925323327,55.62,79990.54,0.2,0.98579,2e-05,1.06377]
[1777925323428,55.62,79990.96,0.2,0.98579,2e-05,1.06318]
[1777925323974,55.62,79990.96,0.2,0.98579,2e-05,1.06318]
[1777925324076,55.62,79990.96,0.2,0.98579,2e-05,1.06318]
[1777925329889,55.62,79992.19,0.2,0.98582,2e-05,1.06144]
[1777925331771,55.62,79992.6,0.2,0.98583,2e-05,1.06087]
[1777925331830,55.62,79992.6,0.2,0.98583,2e-05,1.06087]
[1777925332531,55.62,79992.6,0.2,0.98583,2e-05,1.06087]
[1777925332577,55.62,79992.6,0.2,0.98583,2e-05,1.06087]
[1777925332633,55.62,79992.08,0.2,0.98582,2e-05,1.0616]
[1777925333917,55.62,79993.73,0.2,0.98586,2e-05,1.05928]
[1777925336242,55.62,79993.73,0.2,0.98586,2e-05,1.05928]
[1777925336337,55.62,79993.73,0.2,0.98586,2e-05,1.05928]
[1777925336439,55.62,79995.89,0.2,0.9859,2e-05,1.05624]
[1777925336939,55.62,79993.6,0.2,0.98585,2e-05,1.05946]
[1777925339960,55.62,80001.63,0.2,0.98603,2e-05,1.04821]
[1777925340994,55.62,80001.63,0.2,0.98603,2e-05,1.04821]
[1777925341075,55.62,80001.63,0.2,0.98603,2e-05,1.04821]
[1777925341604,55.62,80001.63,0.2,0.98603,2e-05,1.04821]
[1777925341096,55.62,80003.02,0.2,0.98606,2e-05,1.04627]
[1777925341828,55.62,80003.02,0.2,0.98606,2e-05,1.04627]
[1777925347008,55.62,80004.15,0.2,0.98608,2e-05,1.0447]
[1777925347075,55.62,80004.15,0.2,0.98608,2e-05,1.0447]
[1777925347417,55.62,80003.0,0.2,0.98606,2e-05,1.0463]
[1777925348086,55.62,80003.0,0.2,0.98606,2e-05,1.0463]
[1777925348328,55.62,80003.0,0.2,0.98606,2e-05,1.0463]
[1777925354058,55.62,80003.59,0.2,0.98607,2e-05,1.04548]
[1777925362114,55.62,80004.17,0.2,0.98608,2e-05,1.04467]
[1777925363121,55.62,80005.67,0.2,0.98612,2e-05,1.04259]
[1777925364857,55.62,80006.43,0.2,0.98613,2e-05,1.04153]
[1777925365075,55.62,80006.43,0.2,0.98613,2e-05,1.04153]
[1777925365675,55.62,80006.43,0.2,0.98613,2e-05,1.04153]
[1777925365176,55.62,80006.43,0.2,0.98613,2e-05,1.04153]
[1777925365827,55.62,80006.43,0.2,0.98613,2e-05,1.04153]
[1777925373616,55.62,80006.86,0.2,0.98614,2e-05,1.04094]
[1777925373685,55.62,80006.99,0.2,0.9862,2e-05,1.03651]
[1777925373826,55.62,80006.99,0.2,0.9862,2e-05,1.03651]
[1777925374289,55.62,80006.99,0.2,0.9862,2e-05,1.03651]
[1777925374326,55.62,80006.99,0.2,0.9862,2e-05,1.03651]
[1777925374351,55.62,80007.49,0.2,0.98621,2e-05,1.03582]
[1777925380242,55.62,80007.46,0.2,0.98621,2e-05,1.03586]
[1777925385278,55.62,80007.28,0.2,0.98621,2e-05,1.03611]
[1777925390313,55.62,80007.62,0.2,0.98621,2e-05,1.03564]
[1777925391987,55.62,80006.9,0.2,0.9862,2e-05,1.03664]
[1777925392075,55.62,80006.9,0.2,0.9862,2e-05,1.03664]
[1777925392326,55.62,80007.05,0.2,0.9862,2e-05,1.03643]
[1777925392875,55.62,80007.05,0.2,0.9862,2e-05,1.03643]
[1777925393078,55.62,80007.05,0.2,0.9862,2e-05,1.03643]
[1777925396636,55.62,80009.01,0.2,0.98624,2e-05,1.03372]
[1777925396666,55.62,80020.71,0.2,0.98649,2e-05,1.01768]
[1777925396831,55.62,80020.71,0.2,0.98649,2e-05,1.01768]
[1777925397580,55.62,80020.71,0.2,0.98649,2e-05,1.01768]
[1777925397681,55.62,80023.02,0.2,0.98654,2e-05,1.01453]
[1777925397827,55.62,80023.02,0.2,0.98654,2e-05,1.01453]
[1777925401390,55.62,80026.17,0.2,0.98661,2e-05,1.01026]
[1777925402424,55.62,80026.17,0.2,0.98661,2e-05,1.01026]
[1777925402575,55.62,80026.17,0.2,0.98661,2e-05,1.01026]
[1777925402633,55.62,80026.35,0.2,0.98661,2e-05,1.01001]
[1777925403018,55.62,80026.35,0.2,0.98661,2e-05,1.01001]
[1777925403076,55.62,80026.35,0.2,0.98661,2e-05,1.01001]
[1777925408439,55.62,80026.03,0.2,0.9866,2e-05,1.01045]
[1777925410808,55.62,80026.36,0.2,0.98661,2e-05,1.01]
[1777925410830,55.62,80026.36,0.2,0.98661,2e-05,1.01]
[1777925411381,55.62,80026.36,0.2,0.98661,2e-05,1.01]
[1777925411576,55.62,80026.36,0.2,0.98661,2e-05,1.01]
[1777925411597,55.62,80026.47,0.2,0.98661,2e-05,1.00985]
[1777925416548,55.62,80025.88,0.2,0.9866,2e-05,1.01065]
[1777925416575,55.62,80025.88,0.2,0.9866,2e-05,1.01065]
[1777925417113,55.62,80026.84,0.2,0.98662,2e-05,1.00935]
[1777925417324,55.62,80026.84,0.2,0.98662,2e-05,1.00935]
[1777925417501,55.62,80027.57,0.2,0.98664,2e-05,1.00836]
[1777925422537,55.62,80024.83,0.2,0.98658,2e-05,1.01207]
[1777925426113,55.62,80024.83,0.2,0.98658,2e-05,1.01207]
[1777925426326,55.62,80024.83,0.2,0.98658,2e-05,1.01207]
[1777925431600,55.62,80025.04,0.2,0.98664,2e-05,1.00762]
[1777925435609,55.62,80025.04,0.2,0.98664,2e-05,1.00762]
[1777925437457,55.62,80024.85,0.2,0.98663,2e-05,1.00788]
[1777925437574,55.62,80024.85,0.2,0.98663,2e-05,1.00788]
[1777925444691,55.62,80024.89,0.2,0.98663,2e-05,1.00782]
[1777925445860,55.62,80024.56,0.2,0.98663,2e-05,1.00827]
[1777925446075,55.62,80024.56,0.2,0.98663,2e-05,1.00827]
[1777925447712,55.62,80019.66,0.2,0.98652,2e-05,1.01492]
[1777925449725,55.62,80021.14,0.2,0.98655,2e-05,1.01291]
[1777925451501,55.62,80021.39,0.2,0.98656,2e-05,1.01257]
[1777925451577,55.62,80021.39,0.2,0.98656,2e-05,1.01257]
[1777925451740,55.62,80020.24,0.2,0.98654,2e-05,1.01413]
[1777925452747,55.62,80023.09,0.2,0.9866,2e-05,1.01026]
[1777925456366,55.62,80022.85,0.2,0.98659,2e-05,1.01058]
[1777925456575,55.62,80022.85,0.2,0.98659,2e-05,1.01058]
[1777925462736,55.62,80021.58,0.2,0.98656,2e-05,1.01231]
[1777925462827,55.62,80021.75,0.2,0.98657,2e-05,1.01208]
[1777925463826,55.62,80024.52,0.2,0.98663,2e-05,1.00832]
[1777925464833,55.62,80031.18,0.2,0.98676,2e-05,0.99934]
[1777925466847,55.62,80031.13,0.2,0.98676,2e-05,0.99941]
[1777925469891,55.62,80031.6,0.2,0.98677,2e-05,0.99877]
[1777925470076,55.62,80031.6,0.2,0.98677,2e-05,0.99877]
[1777925471882,55.62,80030.34,0.2,0.98675,2e-05,1.00047]
[1777925475631,55.62,80030.36,0.2,0.98675,2e-05,1.00044]
[1777925477304,55.62,80030.34,0.2,0.98675,2e-05,1.00047]
[1777925477325,55.62,80030.34,0.2,0.98675,2e-05,1.00047]
[1777925477924,55.62,80028.29,0.2,0.9867,2e-05,1.00323]
[1777925482924,55.62,80028.69,0.2,0.98671,2e-05,1.00269]
[1777925483075,55.62,80028.69,0.2,0.98671,2e-05,1.00269]
[1777925489009,55.62,80030.51,0.2,0.98675,2e-05,1.00024]
[1777925490830,55.62,80031.61,0.2,0.98677,2e-05,0.99876]
[1777925491643,55.62,80031.61,0.2,0.98677,2e-05,0.99876]
[1777925491825,55.62,80031.61,0.2,0.98677,2e-05,0.99876]
[1777925491694,55.62,80029.63,0.2,0.98679,2e-05,0.99728]
[1777925494330,55.62,80029.38,0.2,0.98678,2e-05,0.99761]
[1777925494428,55.62,80029.59,0.2,0.98678,2e-05,0.99733]
[1777925500086,55.62,80029.88,0.2,0.98679,2e-05,0.99694]
[1777925500988,55.62,80029.88,0.2,0.98679,2e-05,0.99694]
[1777925501077,55.62,80029.88,0.2,0.98679,2e-05,0.99694]
[1777925506127,55.62,80030.75,0.2,0.98681,2e-05,0.99577]
[1777925506967,55.62,80030.75,0.2,0.98681,2e-05,0.99577]
[1777925507076,55.62,80030.75,0.2,0.98681,2e-05,0.99577]
[1777925508228,55.62,80030.07,0.2,0.98679,2e-05,0.99669]
[1777925508330,55.62,80030.07,0.2,0.98679,2e-05,0.99669]
[1777925508431,55.62,80030.09,0.2,0.98679,2e-05,0.99666]
[1777925511163,55.62,80032.63,0.2,0.98685,2e-05,0.99326]
[1777925516392,55.62,80032.75,0.2,0.98685,2e-05,0.9931]
[1777925516580,55.62,80032.75,0.2,0.98685,2e-05,0.9931]
[1777925522240,55.62,80033.1,0.2,0.98686,2e-05,0.99263]
[1777925527275,55.62,80033.3,0.2,0.98686,2e-05,0.99236]
[1777925528282,55.62,80031.1,0.2,0.98682,2e-05,0.99531]
[1777925533317,55.62,80031.07,0.2,0.98682,2e-05,0.99535]
[1777925535218,55.62,80031.14,0.2,0.98682,2e-05,0.99525]
[1777925535330,55.62,80031.14,0.2,0.98682,2e-05,0.99525]
[1777925535577,55.62,80031.14,0.2,0.98682,2e-05,0.99525]
[1777925535824,55.62,80031.14,0.2,0.98682,2e-05,0.99525]
[1777925535884,55.62,80031.14,0.2,0.98682,2e-05,0.99525]
[1777925541373,55.62,80031.81,0.2,0.98683,2e-05,0.99435]
[1777925546408,55.62,80031.86,0.2,0.98683,2e-05,0.99429]
[1777925550180,55.62,80032.02,0.2,0.98683,2e-05,0.99407]
[1777925550331,55.62,80032.02,0.2,0.98683,2e-05,0.99407]
[1777925551443,55.62,80031.41,0.2,0.98687,2e-05,0.99076]
[1777925556769,55.62,80031.66,0.2,0.98688,2e-05,0.99042]
[1777925556826,55.62,80031.66,0.2,0.98688,2e-05,0.99042]
[1777925556870,55.62,80033.94,0.2,0.98693,2e-05,0.98738]
[1777925557113,55.62,80033.94,0.2,0.98693,2e-05,0.98738]
[1777925557324,55.62,80033.94,0.2,0.98693,2e-05,0.98738]
[1777925557485,55.62,80033.95,0.2,0.98693,2e-05,0.98737]
[1777925562106,55.62,80034.33,0.2,0.98693,2e-05,0.98686]
[1777925562325,55.62,80034.33,0.2,0.98693,2e-05,0.98686]
[1777925567555,55.62,80034.05,0.2,0.98693,2e-05,0.98723]
[1777925572590,55.62,80034.59,0.2,0.98694,2e-05,0.98651]
[1777925574998,55.62,80035.32,0.2,0.98696,2e-05,0.98554]
[1777925575076,55.62,80035.32,0.2,0.98696,2e-05,0.98554]
[1777925575426,55.62,80035.32,0.2,0.98696,2e-05,0.98554]
[1777925575577,55.62,80035.32,0.2,0.98696,2e-05,0.98554]
[1777925575611,55.62,80035.41,0.2,0.98696,2e-05,0.98542]
[1777925579639,55.62,80044.82,0.2,0.98715,2e-05,0.97297]
[1777925580646,55.62,80054.45,0.2,0.98734,2e-05,0.96035]
[1777925580975,55.62,80054.45,0.2,0.98734,2e-05,0.96035]
[1777925581076,55.62,80054.45,0.2,0.98734,2e-05,0.96035]
[1777925581652,55.62,80054.29,0.2,0.98734,2e-05,0.96056]
[1777925586688,55.62,80052.93,0.2,0.98731,2e-05,0.96233]
[1777925590267,55.62,80053.37,0.2,0.98732,2e-05,0.96176]
[1777925590333,55.62,80053.37,0.2,0.98732,2e-05,0.96176]
[1777925591601,55.62,80053.32,0.2,0.98732,2e-05,0.96182]
[1777925591825,55.62,80053.32,0.2,0.98732,2e-05,0.96182]
[1777925591926,55.62,80053.45,0.2,0.98732,2e-05,0.96165]
[1777925593738,55.62,80047.89,0.2,0.98721,2e-05,0.96893]
[1777925594745,55.62,80044.97,0.2,0.98715,2e-05,0.97277]
[1777925595325,55.62,80044.97,0.2,0.98715,2e-05,0.97277]
[1777925595577,55.62,80044.97,0.2,0.98715,2e-05,0.97277]
[1777925601794,55.62,80046.35,0.2,0.98718,2e-05,0.97095]
[1777925604486,55.62,80046.87,0.2,0.98719,2e-05,0.97027]
[1777925604575,55.62,80046.87,0.2,0.98719,2e-05,0.97027]
[1777925604920,55.62,80046.87,0.2,0.98719,2e-05,0.97027]
[1777925605076,55.62,80048.15,0.2,0.98722,2e-05,0.96859]
[1777925605821,55.62,80047.59,0.2,0.98721,2e-05,0.96932]
[1777925609515,55.62,80048.31,0.2,0.98722,2e-05,0.96838]
[1777925609578,55.62,80048.31,0.2,0.98722,2e-05,0.96838]
[1777925610857,55.62,80052.3,0.2,0.9873,2e-05,0.96315]
[1777925611864,55.62,80052.73,0.2,0.98736,2e-05,0.95854]
[1777925612871,55.62,80054.82,0.2,0.9874,2e-05,0.95583]
[1777925613738,55.62,80054.82,0.2,0.9874,2e-05,0.95583]
[1777925613827,55.62,80054.82,0.2,0.9874,2e-05,0.95583]
[1777925613878,55.62,80057.33,0.2,0.98745,2e-05,0.95257]
[1777925614397,55.62,80057.33,0.2,0.98745,2e-05,0.95257]
[1777925614579,55.62,80057.33,0.2,0.98745,2e-05,0.95257]
[1777925614885,55.62,80060.09,0.2,0.98751,2e-05,0.949]
[1777925619920,55.62,80060.02,0.2,0.98751,2e-05,0.94909]
[1777925622159,55.62,80060.77,0.2,0.98752,2e-05,0.94812]
[1777925622328,55.62,80060.77,0.2,0.98752,2e-05,0.94812]
[1777925627976,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925628741,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925628826,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925628875,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925628969,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925629075,55.62,80059.48,0.2,0.98749,2e-05,0.94979]
[1777925635972,55.62,80060.19,0.2,0.98751,2e-05,0.94887]
[1777925636075,55.62,80060.56,0.2,0.98752,2e-05,0.94839]
[1777925636177,55.62,80062.85,0.2,0.98756,2e-05,0.94544]
[1777925641942,55.62,80063.84,0.2,0.98758,2e-05,0.94416]
[1777925641067,55.62,80066.57,0.2,0.98763,2e-05,0.94066]
[1777925642081,55.62,80066.57,0.2,0.98763,2e-05,0.94066]
[1777925642946,55.62,80066.57,0.2,0.98763,2e-05,0.94066]
[1777925642125,55.62,80072.82,0.2,0.98776,2e-05,0.93267]
[1777925643058,55.62,80072.82,0.2,0.98776,2e-05,0.93267]
[1777925643080,55.62,80071.28,0.2,0.98773,2e-05,0.93463]
[1777925648116,55.62,80072.35,0.2,0.98775,2e-05,0.93327]
[1777925653150,55.62,80072.62,0.2,0.98775,2e-05,0.93293]
[1777925655481,55.62,80073.07,0.2,0.98776,2e-05,0.93235]
[1777925655515,55.62,80073.07,0.2,0.98776,2e-05,0.93235]
[1777925657179,55.62,80089.77,0.2,0.98808,2e-05,0.91128]
[1777925658186,55.62,80096.11,0.2,0.9882,2e-05,0.90339]
[1777925659586,55.62,80096.11,0.2,0.9882,2e-05,0.90339]
[1777925659828,55.62,80096.11,0.2,0.9882,2e-05,0.90339]
[1777925659929,55.62,80096.66,0.2,0.98821,2e-05,0.9027]
[1777925663229,55.62,80107.69,0.2,0.98842,2e-05,0.8891]
[1777925664386,55.62,80120.81,0.2,0.98866,2e-05,0.87315]
[1777925665250,55.62,80105.77,0.2,0.98838,2e-05,0.89146]
[1777925667278,55.62,80106.01,0.2,0.98839,2e-05,0.89117]
[1777925671306,55.62,80105.29,0.2,0.98842,2e-05,0.8882]
[1777925676425,55.62,80104.53,0.2,0.98841,2e-05,0.88913]
[1777925678355,55.62,80108.45,0.2,0.98848,2e-05,0.88433]
[1777925682383,55.62,80111.34,0.2,0.98854,2e-05,0.88081]
[1777925683420,55.62,80111.34,0.2,0.98854,2e-05,0.88081]
[1777925683590,55.62,80111.34,0.2,0.98854,2e-05,0.88081]
[1777925683668,55.62,80110.95,0.2,0.98853,2e-05,0.88129]
[1777925685404,55.62,80116.48,0.2,0.98863,2e-05,0.87457]
[1777925686411,55.62,80125.11,0.2,0.98879,2e-05,0.86419]
[1777925688424,55.62,80124.2,0.2,0.98877,2e-05,0.86528]
[1777925690439,55.62,80126.24,0.2,0.98881,2e-05,0.86283]
[1777925695473,55.62,80125.78,0.2,0.9888,2e-05,0.86338]
[1777925700509,55.62,80124.26,0.2,0.98877,2e-05,0.8652]
[1777925705544,55.62,80126.63,0.2,0.98881,2e-05,0.86237]
[1777925707558,55.62,80121.53,0.2,0.98872,2e-05,0.86848]
[1777925710579,55.62,80124.74,0.2,0.98878,2e-05,0.86463]
[1777925711585,55.62,80122.84,0.2,0.98875,2e-05,0.86691]
[1777925714607,55.62,80119.24,0.2,0.98868,2e-05,0.87124]
[1777925715614,55.62,80121.49,0.2,0.98872,2e-05,0.86853]
[1777925720648,55.62,80120.9,0.2,0.98871,2e-05,0.86924]
[1777925725684,55.62,80121.52,0.2,0.98872,2e-05,0.86849]
[1777925730719,55.62,80121.0,0.2,0.98871,2e-05,0.86912]
[1777925731726,55.62,80120.93,0.2,0.98876,2e-05,0.86541]
[1777925737768,55.62,80121.43,0.2,0.98877,2e-05,0.86481]
[1777925741801,55.62,80139.02,0.2,0.98908,2e-05,0.84392]
[1777925742816,55.62,80126.59,0.2,0.98886,2e-05,0.85864]
[1777925743814,55.62,80114.83,0.2,0.98865,2e-05,0.87276]
[1777925744821,55.62,80114.67,0.2,0.98864,2e-05,0.87295]
[1777925745225,55.62,80114.67,0.2,0.98864,2e-05,0.87295]
[1777925747523,55.62,80113.91,0.2,0.98863,2e-05,0.87387]
[1777925747575,55.62,80113.91,0.2,0.98863,2e-05,0.87387]
[1777925747842,55.62,80111.46,0.2,0.98859,2e-05,0.87684]
[1777925752877,55.62,80110.96,0.2,0.98858,2e-05,0.87745]
[1777925757329,55.62,80111.24,0.2,0.98858,2e-05,0.87711]
[1777925758919,55.62,80107.65,0.2,0.98852,2e-05,0.88147]
[1777925760933,55.62,80105.64,0.2,0.98848,2e-05,0.88392]
[1777925761336,55.62,80105.64,0.2,0.98848,2e-05,0.88392]
[1777925762340,55.62,80104.83,0.2,0.98846,2e-05,0.88491]
[1777925762580,55.62,80104.83,0.2,0.98846,2e-05,0.88491]
[1777925762947,55.62,80104.55,0.2,0.98846,2e-05,0.88526]
[1777925768990,55.62,80104.55,0.2,0.98846,2e-05,0.88526]
[1777925774024,55.62,80105.63,0.2,0.98848,2e-05,0.88394]
[1777925775778,55.62,80106.71,0.2,0.9885,2e-05,0.88262]
[1777925780197,55.62,80107.78,0.2,0.98852,2e-05,0.88131]
[1777925780329,55.62,80107.78,0.2,0.98852,2e-05,0.88131]
[1777925781074,55.62,80107.98,0.2,0.98852,2e-05,0.88107]
[1777925786109,55.62,80107.78,0.2,0.98852,2e-05,0.88131]
[1777925791144,55.62,80105.9,0.2,0.98853,2e-05,0.87977]
[1777925793158,55.62,80108.03,0.2,0.98857,2e-05,0.87718]
[1777925798477,55.62,80107.77,0.2,0.98857,2e-05,0.8775]
[1777925799337,55.62,80107.81,0.2,0.98857,2e-05,0.87745]
[1777925799397,55.62,80115.64,0.2,0.98871,2e-05,0.86798]
[1777925801214,55.62,80115.97,0.2,0.98872,2e-05,0.86758]
[1777925802355,55.62,80115.97,0.2,0.98872,2e-05,0.86758]
[1777925802575,55.62,80115.97,0.2,0.98872,2e-05,0.86758]
[1777925802676,55.62,80115.69,0.2,0.98871,2e-05,0.86792]
[1777925805242,55.62,80117.77,0.2,0.98875,2e-05,0.86542]
[1777925810383,55.62,80116.89,0.2,0.98873,2e-05,0.86648]
[1777925811330,55.62,80116.85,0.2,0.98873,2e-05,0.86652]
[1777925815312,55.62,80120.39,0.2,0.9888,2e-05,0.86228]
[1777925816218,55.62,80120.39,0.2,0.9888,2e-05,0.86228]
[1777925816327,55.62,80120.39,0.2,0.9888,2e-05,0.86228]
[1777925816347,55.62,80120.39,0.2,0.9888,2e-05,0.86228]
[1777925816575,55.62,80120.39,0.2,0.9888,2e-05,0.86228]
[1777925816628,55.62,80121.94,0.2,0.98882,2e-05,0.86042]
[1777925817325,55.62,80125.3,0.2,0.98888,2e-05,0.85641]
[1777925818333,55.62,80128.91,0.2,0.98895,2e-05,0.85212]
[1777925822361,55.62,80131.15,0.2,0.98899,2e-05,0.84947]
[1777925824375,55.62,80129.18,0.2,0.98895,2e-05,0.8518]
[1777925825851,55.62,80129.18,0.2,0.98895,2e-05,0.8518]
[1777925826074,55.62,80129.18,0.2,0.98895,2e-05,0.8518]
[1777925826180,55.62,80129.18,0.2,0.98895,2e-05,0.8518]
[1777925826176,55.62,80129.14,0.2,0.98895,2e-05,0.85185]
[1777925826326,55.62,80129.14,0.2,0.98895,2e-05,0.85185]
[1777925831424,55.62,80130.04,0.2,0.98897,2e-05,0.85079]
[1777925832749,55.62,80130.04,0.2,0.98897,2e-05,0.85079]
[1777925832827,55.62,80130.04,0.2,0.98897,2e-05,0.85079]
[1777925832930,55.62,80130.04,0.2,0.98897,2e-05,0.85079]
[1777925833075,55.62,80130.04,0.2,0.98897,2e-05,0.85079]
[1777925833142,55.62,80134.5,0.2,0.98905,2e-05,0.84552]
[1777925835454,55.62,80140.9,0.2,0.98916,2e-05,0.838]
[1777925836240,55.62,80140.9,0.2,0.98916,2e-05,0.838]
[1777925836333,55.62,80140.9,0.2,0.98916,2e-05,0.838]
[1777925836461,55.62,80145.6,0.2,0.98924,2e-05,0.83252]
[1777925837898,55.62,80145.6,0.2,0.98924,2e-05,0.83252]
[1777925838075,55.62,80145.6,0.2,0.98924,2e-05,0.83252]
[1777925838144,55.62,80148.25,0.2,0.98929,2e-05,0.82944]
[1777925841496,55.62,80146.08,0.2,0.98925,2e-05,0.83196]
[1777925843403,55.62,80146.24,0.2,0.98925,2e-05,0.83177]
[1777925843577,55.62,80146.24,0.2,0.98925,2e-05,0.83177]
[1777925843713,55.62,80146.24,0.2,0.98925,2e-05,0.83177]
[1777925843825,55.62,80146.24,0.2,0.98925,2e-05,0.83177]
[1777925843876,55.62,80146.29,0.2,0.98925,2e-05,0.83172]
[1777925845524,55.62,80136.44,0.2,0.98908,2e-05,0.84323]
[1777925846523,55.62,80136.44,0.2,0.98908,2e-05,0.84323]
[1777925846579,55.62,80136.44,0.2,0.98908,2e-05,0.84323]
[1777925846730,55.62,80136.44,0.2,0.98908,2e-05,0.84323]
[1777925846831,55.62,80136.44,0.2,0.98908,2e-05,0.84323]
[1777925846932,55.62,80132.0,0.2,0.989,2e-05,0.84847]
[1777925847538,55.62,80134.48,0.2,0.98905,2e-05,0.84554]
[1777925850583,55.62,80133.31,0.2,0.98903,2e-05,0.84692]
[1777925850807,55.62,80133.31,0.2,0.98903,2e-05,0.84692]
[1777925850828,55.62,80133.31,0.2,0.98903,2e-05,0.84692]
[1777925850836,55.62,80133.2,0.2,0.98902,2e-05,0.84705]
[1777925851566,55.62,80133.98,0.2,0.98909,2e-05,0.8424]
[1777925854490,55.62,80133.94,0.2,0.98908,2e-05,0.84245]
[1777925854576,55.62,80133.94,0.2,0.98908,2e-05,0.84245]
[1777925854636,55.62,80133.94,0.2,0.98908,2e-05,0.84245]
[1777925854825,55.62,80133.94,0.2,0.98908,2e-05,0.84245]
[1777925854851,55.62,80133.31,0.2,0.98907,2e-05,0.84319]
[1777925857607,55.62,80135.14,0.2,0.98911,2e-05,0.84104]
[1777925858615,55.62,80132.76,0.2,0.98906,2e-05,0.84383]
[1777925859364,55.62,80132.76,0.2,0.98906,2e-05,0.84383]
[1777925859495,55.62,80132.76,0.2,0.98906,2e-05,0.84383]
[1777925859581,55.62,80132.76,0.2,0.98906,2e-05,0.84383]
[1777925859622,55.62,80133.62,0.2,0.98908,2e-05,0.84282]
[1777925864657,55.62,80133.21,0.2,0.98907,2e-05,0.8433]
[1777925869692,55.62,80133.66,0.2,0.98908,2e-05,0.84277]
[1777925874056,55.62,80134.07,0.2,0.98909,2e-05,0.84229]
[1777925874082,55.62,80134.07,0.2,0.98909,2e-05,0.84229]
[1777925874152,55.62,80135.29,0.2,0.98911,2e-05,0.84086]
[1777925876741,55.62,80138.06,0.2,0.98916,2e-05,0.83761]
[1777925877822,55.62,80138.06,0.2,0.98916,2e-05,0.83761]
[1777925877826,55.62,80138.06,0.2,0.98916,2e-05,0.83761]
[1777925878077,55.62,80138.06,0.2,0.98916,2e-05,0.83761]
[1777925878178,55.62,80141.1,0.2,0.98921,2e-05,0.83406]
[1777925882950,55.62,80142.7,0.2,0.98924,2e-05,0.8322]
[1777925883078,55.62,80142.7,0.2,0.98924,2e-05,0.8322]
[1777925883142,55.62,80145.66,0.2,0.98929,2e-05,0.82876]
[1777925883776,55.62,80145.66,0.2,0.98929,2e-05,0.82876]
[1777925883824,55.62,80145.66,0.2,0.98929,2e-05,0.82876]
[1777925883871,55.62,80149.47,0.2,0.98936,2e-05,0.82435]
[1777925884797,55.62,80143.34,0.2,0.98925,2e-05,0.83145]
[1777925885804,55.62,80139.17,0.2,0.98918,2e-05,0.83632]
[1777925886790,55.62,80139.17,0.2,0.98918,2e-05,0.83632]
[1777925886825,55.62,80139.17,0.2,0.98918,2e-05,0.83632]
[1777925888827,55.62,80130.81,0.2,0.98903,2e-05,0.84613]
[1777925889833,55.62,80112.57,0.2,0.9887,2e-05,0.86787]
[1777925890840,55.62,80110.79,0.2,0.98867,2e-05,0.87002]
[1777925892763,55.62,80110.49,0.2,0.98866,2e-05,0.87038]
[1777925892825,55.62,80110.49,0.2,0.98866,2e-05,0.87038]
[1777925893181,55.62,80110.49,0.2,0.98866,2e-05,0.87038]
[1777925893214,55.62,80110.84,0.2,0.98867,2e-05,0.86996]
[1777925893326,55.62,80110.84,0.2,0.98867,2e-05,0.86996]
[1777925897891,55.62,80112.7,0.2,0.9887,2e-05,0.86772]
[1777925900019,55.62,80113.7,0.2,0.98872,2e-05,0.86651]
[1777925900076,55.62,80113.7,0.2,0.98872,2e-05,0.86651]
[1777925900174,55.62,80113.77,0.2,0.98872,2e-05,0.86643]
[1777925900295,55.62,80113.77,0.2,0.98872,2e-05,0.86643]
[1777925900325,55.62,80113.77,0.2,0.98872,2e-05,0.86643]
[1777925905946,55.62,80112.72,0.2,0.9887,2e-05,0.86769]
[1777925907864,55.62,80112.3,0.2,0.9887,2e-05,0.8682]
[1777925908033,55.62,80112.3,0.2,0.9887,2e-05,0.8682]
[1777925908074,55.62,80112.3,0.2,0.9887,2e-05,0.8682]
[1777925908129,55.62,80111.73,0.2,0.98869,2e-05,0.86889]
[1777925911989,55.62,80104.6,0.2,0.9886,2e-05,0.87369]
[1777925912996,55.62,80099.92,0.2,0.98852,2e-05,0.87937]
[1777925914789,55.62,80100.54,0.2,0.98853,2e-05,0.87862]
[1777925914826,55.62,80100.54,0.2,0.98853,2e-05,0.87862]
[1777925915018,55.62,80100.54,0.2,0.98853,2e-05,0.87862]
[1777925915076,55.62,80100.54,0.2,0.98853,2e-05,0.87862]
[1777925915122,55.62,80098.87,0.2,0.9885,2e-05,0.88065]
[1777925920923,55.62,80099.9,0.2,0.98852,2e-05,0.8794]
[1777925921075,55.62,80099.9,0.2,0.98852,2e-05,0.8794]
[1777925921681,55.62,80101.14,0.2,0.98854,2e-05,0.87789]
[1777925921825,55.62,80101.14,0.2,0.98854,2e-05,0.87789]
[1777925922059,55.62,80101.02,0.2,0.98854,2e-05,0.87804]
[1777925927094,55.62,80100.61,0.2,0.98853,2e-05,0.87853]
[1777925929108,55.62,80078.68,0.2,0.98812,2e-05,0.90556]
[1777925930115,55.62,80071.72,0.2,0.98799,2e-05,0.91427]
[1777925932129,55.62,80069.99,0.2,0.98795,2e-05,0.91645]
[1777925934142,55.62,80065.06,0.2,0.98786,2e-05,0.92268]
[1777925935150,55.62,80059.44,0.2,0.98775,2e-05,0.92982]
[1777925937172,55.62,80060.18,0.2,0.98776,2e-05,0.92887]
[1777925937327,55.62,80059.55,0.2,0.98775,2e-05,0.92968]
[1777925942200,55.62,80055.01,0.2,0.98766,2e-05,0.93548]
[1777925943207,55.62,80047.32,0.2,0.98751,2e-05,0.94537]
[1777925944780,55.62,80047.61,0.2,0.98751,2e-05,0.94499]
[1777925944828,55.62,80047.61,0.2,0.98751,2e-05,0.94499]
[1777925944976,55.62,80047.61,0.2,0.98751,2e-05,0.94499]
[1777925945075,55.62,80047.61,0.2,0.98751,2e-05,0.94499]
[1777925945221,55.62,80047.3,0.2,0.98751,2e-05,0.94539]
[1777925950255,55.62,80043.72,0.2,0.98744,2e-05,0.95002]
[1777925951787,55.62,80043.73,0.2,0.98744,2e-05,0.95001]
[1777925951827,55.62,80043.73,0.2,0.98744,2e-05,0.95001]
[1777925951959,55.62,80043.73,0.2,0.98744,2e-05,0.95001]
[1777925952073,55.62,80043.73,0.2,0.98744,2e-05,0.95001]
[1777925952269,55.62,80043.17,0.2,0.98743,2e-05,0.95074]
[1777925953300,55.62,80040.4,0.2,0.98737,2e-05,0.95434]
[1777925954290,55.62,80011.5,0.2,0.98678,2e-05,0.99255]
[1777925955297,55.62,80008.4,0.2,0.98671,2e-05,0.99672]
[1777925955334,55.62,80008.4,0.2,0.98671,2e-05,0.99672]
[1777925956304,55.62,80004.89,0.2,0.98664,2e-05,1.00146]
[1777925958318,55.62,80006.58,0.2,0.98668,2e-05,0.99918]
[1777925959249,55.62,80006.58,0.2,0.98668,2e-05,0.99918]
[1777925959325,55.62,80005.39,0.2,0.98665,2e-05,1.00078]
[1777925961339,55.62,80007.78,0.2,0.9867,2e-05,0.99756]
[1777925966374,55.62,80007.62,0.2,0.9867,2e-05,0.99777]
[1777925971408,55.62,80007.59,0.2,0.98675,2e-05,0.99364]
[1777925972524,55.62,80007.59,0.2,0.98675,2e-05,0.99364]
[1777925972576,55.62,80007.59,0.2,0.98675,2e-05,0.99364]
[1777925973434,55.62,79993.75,0.2,0.98646,2e-05,1.0124]
[1777925974436,55.62,79984.26,0.2,0.98625,2e-05,1.02542]
[1777925975443,55.62,79982.53,0.2,0.98622,2e-05,1.02781]
[1777925976778,55.62,79982.53,0.2,0.98622,2e-05,1.02781]
[1777925976980,55.62,79982.53,0.2,0.98622,2e-05,1.02781]
[1777925976992,55.62,79980.05,0.2,0.98616,2e-05,1.03124]
[1777925977747,55.62,79980.05,0.2,0.98616,2e-05,1.03124]
[1777925977846,55.62,79979.17,0.2,0.98614,2e-05,1.03246]
[1777925983498,55.62,79978.89,0.2,0.98614,2e-05,1.03285]
[1777925986463,55.62,79978.13,0.2,0.98612,2e-05,1.0339]
[1777925986574,55.62,79978.13,0.2,0.98612,2e-05,1.0339]
[1777925986676,55.62,79978.93,0.2,0.98614,2e-05,1.03279]
[1777925987590,55.62,79978.93,0.2,0.98614,2e-05,1.03279]
[1777925987826,55.62,79978.93,0.2,0.98614,2e-05,1.03279]
[1777925987827,55.62,79968.99,0.2,0.98592,2e-05,1.04666]
[1777925988534,55.62,79969.47,0.2,0.98593,2e-05,1.04599]
[1777925991930,55.62,79966.59,0.2,0.98587,2e-05,1.05003]
[1777925993794,55.62,79966.52,0.2,0.98586,2e-05,1.05013]
[1777925993874,55.62,79949.0,0.2,0.98547,2e-05,1.07499]
[1777925994576,55.62,79953.74,0.2,0.98558,2e-05,1.06822]
[1777925996635,55.62,79952.87,0.2,0.98556,2e-05,1.06946]
[1777925996736,55.62,79952.83,0.2,0.98556,2e-05,1.06952]
[1777926001625,55.62,79949.65,0.2,0.98549,2e-05,1.07406]
[1777926002632,55.62,79951.67,0.2,0.98553,2e-05,1.07117]
[1777926003639,55.62,79944.48,0.2,0.98537,2e-05,1.08148]
[1777926005877,55.62,79943.13,0.2,0.98534,2e-05,1.08343]
[1777926006068,55.62,79943.13,0.2,0.98534,2e-05,1.08343]
[1777926006078,55.62,79943.13,0.2,0.98534,2e-05,1.08343]
[1777926006152,55.62,79943.0,0.2,0.98533,2e-05,1.08361]
[1777926012701,55.62,79944.2,0.2,0.98536,2e-05,1.08189]
[1777926016730,55.62,79942.19,0.2,0.98532,2e-05,1.08478]
[1777926017838,55.62,79942.19,0.2,0.98532,2e-05,1.08478]
[1777926018076,55.62,79942.19,0.2,0.98532,2e-05,1.08478]
[1777926018372,55.62,79942.19,0.2,0.98532,2e-05,1.08478]
[1777926018177,55.62,79944.64,0.2,0.98537,2e-05,1.08125]
[1777926018575,55.62,79944.64,0.2,0.98537,2e-05,1.08125]
[1777926023799,55.62,79943.76,0.2,0.98535,2e-05,1.08252]
[1777926023826,55.62,79943.76,0.2,0.98535,2e-05,1.08252]
[1777926024452,55.62,79944.51,0.2,0.98537,2e-05,1.08144]
[1777926024591,55.62,79944.51,0.2,0.98537,2e-05,1.08144]
[1777926024786,55.62,79944.47,0.2,0.98537,2e-05,1.0815]
[1777926029821,55.62,79944.88,0.2,0.98538,2e-05,1.08091]
[1777926031835,55.62,79945.13,0.2,0.98544,2e-05,1.07614]
[1777926032868,55.62,79945.13,0.2,0.98544,2e-05,1.07614]
[1777926033074,55.62,79945.13,0.2,0.98544,2e-05,1.07614]
[1777926038884,55.62,79943.47,0.2,0.9854,2e-05,1.07853]
[1777926041357,55.62,79943.67,0.2,0.98541,2e-05,1.07824]
[1777926041395,55.62,79944.39,0.2,0.98542,2e-05,1.07721]
[1777926041480,55.62,79944.39,0.2,0.98542,2e-05,1.07721]
[1777926041577,55.62,79944.39,0.2,0.98542,2e-05,1.07721]
[1777926041905,55.62,79943.69,0.2,0.98541,2e-05,1.07821]
[1777926046940,55.62,79944.05,0.2,0.98542,2e-05,1.07769]
[1777926049105,55.62,79944.12,0.2,0.98542,2e-05,1.07759]
[1777926049288,55.62,79944.12,0.2,0.98542,2e-05,1.07759]
[1777926049326,55.62,79944.12,0.2,0.98542,2e-05,1.07759]
[1777926049384,55.62,79945.53,0.2,0.98545,2e-05,1.07557]
[1777926049962,55.62,79948.4,0.2,0.98551,2e-05,1.07146]
[1777926051976,55.62,79951.49,0.2,0.98558,2e-05,1.06705]
[1777926052983,55.62,79952.88,0.2,0.98562,2e-05,1.06507]
[1777926057010,55.62,79954.73,0.2,0.98566,2e-05,1.06244]
[1777926057801,55.62,79954.73,0.2,0.98566,2e-05,1.06244]
[1777926057825,55.62,79954.73,0.2,0.98566,2e-05,1.06244]
[1777926058009,55.62,79954.73,0.2,0.98566,2e-05,1.06244]
[1777926058079,55.62,79954.73,0.2,0.98566,2e-05,1.06244]
[1777926058110,55.62,79954.15,0.2,0.98564,2e-05,1.06327]
[1777926064219,55.62,79954.04,0.2,0.98564,2e-05,1.06342]
[1777926064325,55.62,79954.04,0.2,0.98564,2e-05,1.06342]
[1777926064426,55.62,79948.64,0.2,0.98552,2e-05,1.07112]
[1777926064470,55.62,79948.64,0.2,0.98552,2e-05,1.07112]
[1777926064591,55.62,79948.64,0.2,0.98552,2e-05,1.07112]
[1777926065067,55.62,79946.3,0.2,0.98547,2e-05,1.07447]
[1777926068088,55.62,79943.44,0.2,0.9854,2e-05,1.07857]
[1777926069291,55.62,79943.44,0.2,0.9854,2e-05,1.07857]
[1777926069326,55.62,79943.44,0.2,0.9854,2e-05,1.07857]
[1777926069413,55.62,79943.44,0.2,0.9854,2e-05,1.07857]
[1777926069408,55.62,79940.63,0.2,0.98534,2e-05,1.08261]
[1777926069576,55.62,79940.63,0.2,0.98534,2e-05,1.08261]
[1777926071109,55.62,79930.44,0.2,0.9851,2e-05,1.09738]
[1777926072404,55.62,79930.44,0.2,0.9851,2e-05,1.09738]
[1777926072116,55.62,79923.91,0.2,0.98495,2e-05,1.10693]
[1777926073123,55.62,79917.92,0.2,0.98481,2e-05,1.11574]
[1777926075992,55.62,79918.98,0.2,0.98483,2e-05,1.11418]
[1777926076146,55.62,79917.76,0.2,0.98481,2e-05,1.11598]
[1777926077153,55.62,79919.49,0.2,0.98485,2e-05,1.11343]
[1777926079167,55.62,79918.14,0.2,0.98481,2e-05,1.11542]
[1777926083195,55.62,79919.55,0.2,0.98485,2e-05,1.11334]
[1777926084621,55.62,79919.01,0.2,0.98484,2e-05,1.11414]
[1777926084839,55.62,79919.01,0.2,0.98484,2e-05,1.11414]
[1777926085209,55.62,79922.96,0.2,0.98493,2e-05,1.10832]
[1777926086172,55.62,79922.96,0.2,0.98493,2e-05,1.10832]
[1777926086324,55.62,79922.96,0.2,0.98493,2e-05,1.10832]
[1777926086380,55.62,79922.48,0.2,0.98492,2e-05,1.10903]
[1777926091251,55.62,79930.03,0.2,0.98515,2e-05,1.09352]
[1777926092258,55.62,79931.93,0.2,0.9852,2e-05,1.09077]
[1777926092780,55.62,79931.93,0.2,0.9852,2e-05,1.09077]
[1777926092826,55.62,79931.93,0.2,0.9852,2e-05,1.09077]
[1777926098299,55.62,79934.18,0.2,0.98525,2e-05,1.0875]
[1777926099307,55.62,79943.36,0.2,0.98546,2e-05,1.07428]
[1777926100314,55.62,79945.3,0.2,0.9855,2e-05,1.0715]
[1777926100935,55.62,79945.3,0.2,0.9855,2e-05,1.0715]
[1777926101076,55.62,79945.3,0.2,0.9855,2e-05,1.0715]
[1777926101285,55.62,79945.3,0.2,0.9855,2e-05,1.0715]
[1777926104342,55.62,79950.85,0.2,0.98563,2e-05,1.06359]
[1777926106381,55.62,79951.71,0.2,0.98565,2e-05,1.06237]
[1777926106400,55.62,79950.35,0.2,0.98562,2e-05,1.0643]
[1777926106576,55.62,79950.35,0.2,0.98562,2e-05,1.0643]
[1777926111321,55.62,79950.11,0.2,0.98561,2e-05,1.06464]
[1777926111578,55.62,79950.01,0.2,0.98561,2e-05,1.06478]
[1777926112399,55.62,79951.68,0.2,0.98565,2e-05,1.06241]
[1777926115420,55.62,79953.06,0.2,0.98568,2e-05,1.06045]
[1777926116426,55.62,79956.34,0.2,0.98575,2e-05,1.0558]
[1777926117210,55.62,79956.34,0.2,0.98575,2e-05,1.0558]
[1777926117324,55.62,79956.34,0.2,0.98575,2e-05,1.0558]
[1777926117434,55.62,79953.9,0.2,0.9857,2e-05,1.05926]
[1777926121462,55.62,79957.73,0.2,0.98578,2e-05,1.05384]
[1777926122236,55.62,79957.73,0.2,0.98578,2e-05,1.05384]
[1777926122326,55.62,79957.73,0.2,0.98578,2e-05,1.05384]
[1777926122469,55.62,79959.14,0.2,0.98581,2e-05,1.05185]
[1777926124483,55.62,79957.83,0.2,0.98578,2e-05,1.0537]
[1777926129397,55.62,79957.88,0.2,0.98578,2e-05,1.05363]
[1777926134553,55.62,79958.47,0.2,0.9858,2e-05,1.0528]
[1777926138296,55.62,79959.9,0.2,0.98583,2e-05,1.05078]
[1777926138581,55.62,79966.13,0.2,0.98597,2e-05,1.04203]
[1777926140597,55.62,79976.82,0.2,0.9862,2e-05,1.02716]
[1777926141604,55.62,79978.27,0.2,0.98623,2e-05,1.02516]
[1777926144625,55.62,79981.96,0.2,0.98631,2e-05,1.02008]
[1777926147023,55.62,79982.22,0.2,0.98632,2e-05,1.01972]
[1777926147041,55.62,79987.02,0.2,0.98642,2e-05,1.01313]
[1777926148653,55.62,79989.72,0.2,0.98648,2e-05,1.00945]
[1777926150081,55.62,79989.72,0.2,0.98648,2e-05,1.00945]
[1777926150667,55.62,79990.7,0.2,0.9865,2e-05,1.00811]
[1777926155702,55.62,79990.72,0.2,0.98656,2e-05,1.00386]
[1777926156708,55.62,79988.57,0.2,0.98651,2e-05,1.00679]
[1777926158035,55.62,79988.57,0.2,0.98651,2e-05,1.00679]
[1777926158722,55.62,79990.77,0.2,0.98656,2e-05,1.0038]
[1777926160078,55.62,79990.77,0.2,0.98656,2e-05,1.0038]
[1777926160141,55.62,79990.45,0.2,0.98655,2e-05,1.00423]
[1777926164079,55.62,79989.48,0.2,0.98653,2e-05,1.00555]
[1777926169800,55.62,79989.04,0.2,0.98652,2e-05,1.00615]
[1777926170810,55.62,79989.04,0.2,0.98652,2e-05,1.00615]
[1777926170830,55.62,79989.04,0.2,0.98652,2e-05,1.00615]
[1777926170902,55.62,79989.04,0.2,0.98652,2e-05,1.00615]
[1777926172823,55.62,79992.41,0.2,0.98659,2e-05,1.00157]
[1777926173831,55.62,79997.17,0.2,0.98669,2e-05,0.99513]
[1777926175053,55.62,79997.17,0.2,0.98669,2e-05,0.99513]
[1777926175077,55.62,79997.17,0.2,0.98669,2e-05,0.99513]
[1777926180881,55.62,79998.5,0.2,0.98672,2e-05,0.99334]
[1777926181888,55.62,79994.6,0.2,0.98664,2e-05,0.9986]
[1777926183901,55.62,79990.28,0.2,0.98655,2e-05,1.00446]
[1777926185543,55.62,79990.28,0.2,0.98655,2e-05,1.00446]
[1777926184909,55.62,79984.75,0.2,0.98643,2e-05,1.012]
[1777926185581,55.62,79984.75,0.2,0.98643,2e-05,1.012]
[1777926185952,55.62,79984.75,0.2,0.98643,2e-05,1.012]
[1777926186076,55.62,79984.75,0.2,0.98643,2e-05,1.012]
[1777926186169,55.62,79983.55,0.2,0.9864,2e-05,1.01364]
[1777926191958,55.62,79982.71,0.2,0.98638,2e-05,1.0148]
[1777926193008,55.62,79982.71,0.2,0.98638,2e-05,1.0148]
[1777926193076,55.62,79982.71,0.2,0.98638,2e-05,1.0148]
[1777926199431,55.62,79981.48,0.2,0.98636,2e-05,1.01648]
[1777926199613,55.62,79981.11,0.2,0.98635,2e-05,1.01699]
[1777926200016,55.62,79977.37,0.2,0.98627,2e-05,1.02214]
[1777926200931,55.62,79977.37,0.2,0.98627,2e-05,1.02214]
[1777926201075,55.62,79977.37,0.2,0.98627,2e-05,1.02214]
[1777926201167,55.62,79975.57,0.2,0.98623,2e-05,1.02462]
[1777926204045,55.62,79972.47,0.2,0.98616,2e-05,1.02891]
[1777926205052,55.62,79967.92,0.2,0.98606,2e-05,1.03523]
[1777926206058,55.62,79965.36,0.2,0.98601,2e-05,1.0388]
[1777926207100,55.62,79965.36,0.2,0.98601,2e-05,1.0388]
[1777926207326,55.62,79965.36,0.2,0.98601,2e-05,1.0388]
[1777926208072,55.62,79961.9,0.2,0.98593,2e-05,1.04364]
[1777926208907,55.62,79961.9,0.2,0.98593,2e-05,1.04364]
[1777926209075,55.62,79961.9,0.2,0.98593,2e-05,1.04364]
[1777926209080,55.62,79961.36,0.2,0.98592,2e-05,1.0444]
[1777926211094,55.62,79963.0,0.2,0.98601,2e-05,1.03778]
[1777926214957,55.62,79962.54,0.2,0.986,2e-05,1.03842]
[1777926215075,55.62,79962.54,0.2,0.986,2e-05,1.03842]
[1777926220157,55.62,79963.21,0.2,0.98601,2e-05,1.03749]
[1777926224185,55.62,79965.28,0.2,0.98606,2e-05,1.0346]
[1777926226647,55.62,79966.77,0.2,0.98609,2e-05,1.03253]
[1777926226827,55.62,79966.77,0.2,0.98609,2e-05,1.03253]
[1777926227206,55.62,79968.87,0.2,0.98614,2e-05,1.02961]
[1777926227753,55.62,79968.87,0.2,0.98614,2e-05,1.02961]
[1777926227824,55.62,79968.87,0.2,0.98614,2e-05,1.02961]
[1777926228213,55.62,79973.07,0.2,0.98623,2e-05,1.0238]
[1777926229220,55.62,79975.09,0.2,0.98627,2e-05,1.02101]
[1777926229856,55.62,79975.09,0.2,0.98627,2e-05,1.02101]
[1777926230076,55.62,79975.09,0.2,0.98627,2e-05,1.02101]
[1777926235262,55.62,79975.65,0.2,0.98629,2e-05,1.02024]
[1777926240297,55.62,79975.43,0.2,0.98628,2e-05,1.02054]
[1777926242357,55.62,79977.26,0.2,0.98632,2e-05,1.01802]
[1777926242575,55.62,79977.26,0.2,0.98632,2e-05,1.01802]
[1777926242426,55.62,79981.84,0.2,0.98642,2e-05,1.01174]
[1777926242965,55.62,79981.84,0.2,0.98642,2e-05,1.01174]
[1777926243075,55.62,79981.84,0.2,0.98642,2e-05,1.01174]
[1777926243318,55.62,79981.71,0.2,0.98642,2e-05,1.01192]
[1777926248353,55.62,79987.18,0.2,0.98653,2e-05,1.00446]
[1777926250914,55.62,79986.29,0.2,0.98652,2e-05,1.00567]
[1777926251075,55.62,79986.29,0.2,0.98652,2e-05,1.00567]
[1777926255401,55.62,80000.82,0.2,0.98682,2e-05,0.98604]
[1777926256409,55.62,80001.64,0.2,0.98684,2e-05,0.98494]
[1777926258423,55.62,79968.43,0.2,0.98613,2e-05,1.03022]
[1777926259430,55.62,79967.6,0.2,0.98611,2e-05,1.03138]
[1777926261312,55.62,79967.66,0.2,0.98611,2e-05,1.03129]
[1777926261444,55.62,79965.16,0.2,0.98606,2e-05,1.03477]
[1777926262224,55.62,79965.16,0.2,0.98606,2e-05,1.03477]
[1777926262884,55.62,79965.42,0.2,0.98606,2e-05,1.03441]
[1777926263079,55.62,79965.42,0.2,0.98606,2e-05,1.03441]
[1777926263457,55.62,79964.99,0.2,0.98605,2e-05,1.03501]
[1777926268493,55.62,79963.02,0.2,0.98601,2e-05,1.03775]
[1777926270024,55.62,79963.08,0.2,0.98601,2e-05,1.03767]
[1777926270083,55.62,79963.08,0.2,0.98601,2e-05,1.03767]
[1777926271514,55.62,79963.24,0.2,0.98607,2e-05,1.03314]
[1777926275542,55.62,79968.21,0.2,0.98618,2e-05,1.02624]
[1777926276944,55.62,79967.7,0.2,0.98617,2e-05,1.02695]
[1777926277076,55.62,79967.7,0.2,0.98617,2e-05,1.02695]
[1777926277665,55.62,79969.26,0.2,0.9862,2e-05,1.02479]
[1777926277825,55.62,79969.26,0.2,0.9862,2e-05,1.02479]
[1777926278563,55.62,79969.09,0.2,0.9862,2e-05,1.02502]
[1777926280577,55.62,79971.54,0.2,0.98625,2e-05,1.02164]
[1777926284604,55.62,79980.87,0.2,0.98645,2e-05,1.00883]
[1777926284874,55.62,79980.87,0.2,0.98645,2e-05,1.00883]
[1777926285076,55.62,79980.87,0.2,0.98645,2e-05,1.00883]
[1777926290647,55.62,79981.15,0.2,0.98646,2e-05,1.00845]
[1777926293896,55.62,79980.12,0.2,0.98644,2e-05,1.00985]
[1777926294075,55.62,79980.12,0.2,0.98644,2e-05,1.00985]
[1777926294176,55.62,79980.15,0.2,0.98644,2e-05,1.00981]
[1777926296529,55.62,79980.36,0.2,0.98644,2e-05,1.00953]
[1777926296574,55.62,79980.36,0.2,0.98644,2e-05,1.00953]
[1777926299710,55.62,79982.46,0.2,0.98649,2e-05,1.00666]
[1777926302544,55.62,79983.33,0.2,0.98651,2e-05,1.00547]
[1777926302577,55.62,79983.33,0.2,0.98651,2e-05,1.00547]
[1777926302905,55.62,79983.23,0.2,0.9865,2e-05,1.00561]
[1777926303078,55.62,79983.23,0.2,0.9865,2e-05,1.00561]
[1777926303181,55.62,79983.07,0.2,0.9865,2e-05,1.00583]
[1777926307767,55.62,79998.45,0.2,0.98683,2e-05,0.98505]
[1777926308773,55.62,80020.38,0.2,0.98728,2e-05,0.95601]
[1777926310088,55.62,80020.38,0.2,0.98728,2e-05,0.95601]
[1777926310089,55.62,80020.19,0.2,0.98727,2e-05,0.95626]
[1777926313810,55.62,80018.29,0.2,0.98724,2e-05,0.95875]
[1777926317841,55.62,80020.27,0.2,0.98728,2e-05,0.95616]
[1777926319132,55.62,80020.27,0.2,0.98728,2e-05,0.95616]
[1777926319325,55.62,80020.27,0.2,0.98728,2e-05,0.95616]
[1777926320075,55.62,80019.43,0.2,0.98726,2e-05,0.95726]
[1777926320328,55.62,80019.43,0.2,0.98726,2e-05,0.95726]
[1777926320427,55.62,80019.44,0.2,0.98726,2e-05,0.95724]
[1777926325897,55.62,80019.56,0.2,0.98726,2e-05,0.95709]
[1777926327304,55.62,80019.56,0.2,0.98726,2e-05,0.95709]
[1777926327327,55.62,80019.56,0.2,0.98726,2e-05,0.95709]
[1777926327911,55.62,80026.8,0.2,0.98741,2e-05,0.94765]
[1777926328918,55.62,80029.25,0.2,0.98746,2e-05,0.94447]
[1777926331142,55.62,80029.17,0.2,0.98746,2e-05,0.94457]
[1777926331329,55.62,80029.17,0.2,0.98746,2e-05,0.94457]
[1777926331634,55.62,80029.17,0.2,0.98746,2e-05,0.94457]
[1777926331635,55.62,80031.67,0.2,0.98756,2e-05,0.93729]
[1777926331827,55.62,80031.67,0.2,0.98756,2e-05,0.93729]
[1777926334963,55.62,80034.41,0.2,0.98761,2e-05,0.93377]
[1777926336286,55.62,80034.41,0.2,0.98761,2e-05,0.93377]
[1777926336324,55.62,80034.41,0.2,0.98761,2e-05,0.93377]
[1777926336375,55.62,80025.81,0.2,0.98744,2e-05,0.94486]
[1777926341579,55.62,80024.41,0.2,0.98741,2e-05,0.94668]
[1777926341680,55.62,80025.26,0.2,0.98743,2e-05,0.94558]
[1777926341825,55.62,80025.26,0.2,0.98743,2e-05,0.94558]
[1777926342373,55.62,80025.26,0.2,0.98743,2e-05,0.94558]
[1777926342575,55.62,80025.26,0.2,0.98743,2e-05,0.94558]
[1777926348054,55.62,80023.82,0.2,0.9874,2e-05,0.94745]
[1777926349894,55.62,80023.86,0.2,0.9874,2e-05,0.9474]
[1777926350077,55.62,80023.86,0.2,0.9874,2e-05,0.9474]
[1777926350374,55.62,80023.86,0.2,0.9874,2e-05,0.9474]
[1777926350579,55.62,80023.86,0.2,0.9874,2e-05,0.9474]
[1777926350660,55.62,80023.92,0.2,0.9874,2e-05,0.94732]
[1777926358125,55.62,80023.6,0.2,0.9874,2e-05,0.94773]
[1777926360330,55.62,80022.75,0.2,0.98738,2e-05,0.94884]
[1777926360574,55.62,80022.75,0.2,0.98738,2e-05,0.94884]
[1777926362152,55.62,80025.87,0.2,0.98744,2e-05,0.94479]
[1777926363159,55.62,80028.73,0.2,0.9875,2e-05,0.94108]
[1777926364569,55.62,80028.73,0.2,0.9875,2e-05,0.94108]
[1777926364577,55.62,80028.73,0.2,0.9875,2e-05,0.94108]
[1777926364621,55.62,80029.21,0.2,0.98751,2e-05,0.94046]
[1777926365257,55.62,80029.21,0.2,0.98751,2e-05,0.94046]
[1777926365325,55.62,80029.21,0.2,0.98751,2e-05,0.94046]
[1777926369202,55.62,80032.45,0.2,0.98757,2e-05,0.93629]
[1777926369950,55.62,80032.45,0.2,0.98757,2e-05,0.93629]
[1777926370074,55.62,80032.45,0.2,0.98757,2e-05,0.93629]
[1777926370537,55.62,80032.45,0.2,0.98757,2e-05,0.93629]
[1777926370574,55.62,80032.45,0.2,0.98757,2e-05,0.93629]
[1777926370620,55.62,80031.83,0.2,0.98756,2e-05,0.93709]
[1777926373230,55.62,80033.65,0.2,0.9876,2e-05,0.93474]
[1777926374237,55.62,80035.86,0.2,0.98764,2e-05,0.93191]
[1777926374887,55.62,80035.86,0.2,0.98764,2e-05,0.93191]
[1777926375081,55.62,80035.86,0.2,0.98764,2e-05,0.93191]
[1777926375244,55.62,80036.39,0.2,0.98765,2e-05,0.93123]
[1777926377449,55.62,80035.48,0.2,0.98763,2e-05,0.93239]
[1777926377576,55.62,80035.48,0.2,0.98763,2e-05,0.93239]
[1777926382321,55.62,80034.27,0.2,0.98761,2e-05,0.93395]
[1777926382528,55.62,80034.27,0.2,0.98761,2e-05,0.93395]
[1777926382574,55.62,80034.27,0.2,0.98761,2e-05,0.93395]
[1777926382629,55.62,80034.02,0.2,0.9876,2e-05,0.93427]
[1777926386579,55.62,80034.47,0.2,0.98761,2e-05,0.93369]
[1777926386667,55.62,80039.6,0.2,0.98771,2e-05,0.92712]
[1777926386829,55.62,80039.6,0.2,0.98771,2e-05,0.92712]
[1777926387507,55.62,80039.6,0.2,0.98771,2e-05,0.92712]
[1777926387574,55.62,80039.6,0.2,0.98771,2e-05,0.92712]
[1777926387605,55.62,80041.45,0.2,0.98775,2e-05,0.92476]
[1777926390353,55.62,80050.05,0.2,0.98792,2e-05,0.91386]
[1777926391360,55.62,80051.32,0.2,0.98799,2e-05,0.90829]
[1777926392366,55.62,80048.64,0.2,0.98794,2e-05,0.91166]
[1777926392845,55.62,80048.64,0.2,0.98794,2e-05,0.91166]
[1777926393077,55.62,80048.64,0.2,0.98794,2e-05,0.91166]
[1777926393374,55.62,80041.55,0.2,0.9878,2e-05,0.92063]
[1777926394284,55.62,80041.55,0.2,0.9878,2e-05,0.92063]
[1777926394328,55.62,80041.55,0.2,0.9878,2e-05,0.92063]
[1777926394381,55.62,80039.27,0.2,0.98776,2e-05,0.92353]
[1777926398409,55.62,80041.97,0.2,0.98781,2e-05,0.9201]
[1777926404452,55.62,80042.04,0.2,0.98781,2e-05,0.92001]
[1777926408113,55.62,80041.7,0.2,0.98781,2e-05,0.92044]
[1777926408327,55.62,80041.7,0.2,0.98781,2e-05,0.92044]
[1777926413514,55.62,80042.17,0.2,0.98782,2e-05,0.91984]
[1777926418549,55.62,80042.64,0.2,0.98783,2e-05,0.91925]
[1777926419556,55.62,80034.69,0.2,0.98767,2e-05,0.92938]
[1777926419903,55.62,80034.69,0.2,0.98767,2e-05,0.92938]
[1777926420086,55.62,80034.69,0.2,0.98767,2e-05,0.92938]
[1777926420563,55.62,80028.46,0.2,0.98754,2e-05,0.93738]
[1777926421569,55.62,80023.16,0.2,0.98744,2e-05,0.94423]
[1777926422695,55.62,80023.16,0.2,0.98744,2e-05,0.94423]
[1777926422733,55.62,80022.89,0.2,0.98743,2e-05,0.94458]
[1777926422833,55.62,80022.89,0.2,0.98743,2e-05,0.94458]
[1777926428718,55.62,80023.39,0.2,0.98744,2e-05,0.94394]
[1777926428826,55.62,80023.76,0.2,0.98745,2e-05,0.94346]
[1777926434661,55.62,80018.22,0.2,0.98734,2e-05,0.95066]
[1777926434984,55.62,80018.22,0.2,0.98734,2e-05,0.95066]
[1777926435075,55.62,80018.22,0.2,0.98734,2e-05,0.95066]
[1777926435360,55.62,80018.22,0.2,0.98734,2e-05,0.95066]
[1777926435575,55.62,80018.22,0.2,0.98734,2e-05,0.95066]
[1777926435668,55.62,80016.73,0.2,0.98731,2e-05,0.9526]
[1777926438689,55.62,80019.88,0.2,0.98737,2e-05,0.9485]
[1777926439431,55.62,80019.88,0.2,0.98737,2e-05,0.9485]
[1777926439579,55.62,80019.88,0.2,0.98737,2e-05,0.9485]
[1777926443724,55.62,80024.71,0.2,0.98747,2e-05,0.94223]
[1777926445369,55.62,80024.74,0.2,0.98747,2e-05,0.94219]
[1777926445576,55.62,80024.74,0.2,0.98747,2e-05,0.94219]
[1777926445715,55.62,80024.74,0.2,0.98747,2e-05,0.94219]
[1777926445738,55.62,80024.8,0.2,0.98747,2e-05,0.94211]
[1777926445825,55.62,80024.8,0.2,0.98747,2e-05,0.94211]
[1777926451781,55.62,80024.37,0.2,0.98751,2e-05,0.93861]
[1777926452233,55.62,80024.37,0.2,0.98751,2e-05,0.93861]
[1777926452325,55.62,80024.37,0.2,0.98751,2e-05,0.93861]
[1777926457330,55.62,80023.56,0.2,0.9875,2e-05,0.93965]
[1777926458744,55.62,80023.8,0.2,0.9875,2e-05,0.93934]
[1777926458826,55.62,80023.8,0.2,0.9875,2e-05,0.93934]
[1777926458830,55.62,80023.83,0.2,0.9875,2e-05,0.9393]
[1777926463865,55.62,80024.56,0.2,0.98752,2e-05,0.93836]
[1777926468900,55.62,80026.48,0.2,0.98756,2e-05,0.93589]
[1777926471920,55.62,80024.08,0.2,0.98751,2e-05,0.93898]
[1777926472928,55.62,80022.02,0.2,0.98747,2e-05,0.94165]
[1777926474942,55.62,80020.16,0.2,0.98743,2e-05,0.94406]
[1777926475949,55.62,80015.87,0.2,0.98734,2e-05,0.94963]
[1777926480984,55.62,80015.9,0.2,0.98734,2e-05,0.9496]
[1777926486020,55.62,80015.87,0.2,0.98734,2e-05,0.94963]
[1777926491200,55.62,80016.24,0.2,0.98735,2e-05,0.94915]
[1777926494082,55.62,80016.49,0.2,0.98736,2e-05,0.94883]
[1777926500118,55.62,80017.77,0.2,0.98738,2e-05,0.94716]
[1777926504521,55.62,80017.83,0.2,0.98738,2e-05,0.94708]
[1777926504576,55.62,80017.83,0.2,0.98738,2e-05,0.94708]
[1777926504622,55.62,80018.85,0.2,0.9874,2e-05,0.94576]
[1777926504886,55.62,80018.85,0.2,0.9874,2e-05,0.94576]
[1777926505077,55.62,80018.85,0.2,0.9874,2e-05,0.94576]
[1777926509844,55.62,80018.85,0.2,0.9874,2e-05,0.94576]
[1777926509871,55.62,80022.28,0.2,0.98747,2e-05,0.94131]
[1777926509989,55.62,80022.28,0.2,0.98747,2e-05,0.94131]
[1777926510076,55.62,80022.28,0.2,0.98747,2e-05,0.94131]
[1777926511195,55.62,80023.46,0.2,0.98755,2e-05,0.93573]
[1777926516230,55.62,80024.63,0.2,0.98757,2e-05,0.93422]
[1777926518244,55.62,80022.55,0.2,0.98753,2e-05,0.9369]
[1777926523279,55.62,80023.95,0.2,0.98756,2e-05,0.9351]
[1777926526462,55.62,80024.66,0.2,0.98757,2e-05,0.93418]
[1777926526576,55.62,80024.66,0.2,0.98757,2e-05,0.93418]
[1777926526671,55.62,80024.73,0.2,0.98757,2e-05,0.93409]
[1777926527108,55.62,80024.73,0.2,0.98757,2e-05,0.93409]
[1777926527326,55.62,80024.73,0.2,0.98757,2e-05,0.93409]
[1777926533349,55.62,80025.48,0.2,0.98759,2e-05,0.93313]
[1777926535363,55.62,80027.94,0.2,0.98764,2e-05,0.92997]
[1777926536236,55.62,80027.94,0.2,0.98764,2e-05,0.92997]
[1777926536328,55.62,80027.94,0.2,0.98764,2e-05,0.92997]
[1777926536631,55.62,80027.94,0.2,0.98764,2e-05,0.92997]
[1777926536832,55.62,80027.94,0.2,0.98764,2e-05,0.92997]
[1777926536888,55.62,80032.74,0.2,0.98773,2e-05,0.92383]
[1777926542412,55.62,80033.85,0.2,0.98775,2e-05,0.92241]
[1777926543887,55.62,80033.85,0.2,0.98775,2e-05,0.92241]
[1777926544085,55.62,80034.11,0.2,0.98776,2e-05,0.92208]
[1777926544325,55.62,80034.11,0.2,0.98776,2e-05,0.92208]
[1777926544580,55.62,80034.11,0.2,0.98776,2e-05,0.92208]
[1777926544602,55.62,80034.33,0.2,0.98776,2e-05,0.9218]
[1777926550469,55.62,80034.02,0.2,0.98776,2e-05,0.9222]
[1777926555504,55.62,80039.82,0.2,0.98787,2e-05,0.91483]
[1777926558722,55.62,80041.16,0.2,0.9879,2e-05,0.91314]
[1777926558826,55.62,80041.16,0.2,0.9879,2e-05,0.91314]
[1777926558902,55.62,80040.9,0.2,0.98789,2e-05,0.91347]
[1777926559088,55.62,80040.9,0.2,0.98789,2e-05,0.91347]
[1777926559332,55.62,80040.9,0.2,0.98789,2e-05,0.91347]
[1777926563559,55.62,80039.06,0.2,0.98786,2e-05,0.9158]
[1777926564567,55.62,80036.76,0.2,0.98781,2e-05,0.91871]
[1777926565574,55.62,80024.58,0.2,0.98757,2e-05,0.93428]
[1777926566625,55.62,80024.58,0.2,0.98757,2e-05,0.93428]
[1777926566829,55.62,80024.58,0.2,0.98757,2e-05,0.93428]
[1777926566885,55.62,80025.37,0.2,0.98759,2e-05,0.93327]
[1777926567262,55.62,80025.37,0.2,0.98759,2e-05,0.93327]
[1777926567325,55.62,80025.37,0.2,0.98759,2e-05,0.93327]
[1777926572623,55.62,80024.57,0.2,0.98762,2e-05,0.93025]
[1777926574708,55.62,80024.74,0.2,0.98763,2e-05,0.93003]
[1777926574827,55.62,80024.74,0.2,0.98763,2e-05,0.93003]
[1777926574928,55.62,80022.19,0.2,0.98758,2e-05,0.93331]
[1777926575061,55.62,80022.19,0.2,0.98758,2e-05,0.93331]
[1777926575077,55.62,80022.19,0.2,0.98758,2e-05,0.93331]
[1777926580679,55.62,80021.67,0.2,0.98756,2e-05,0.93398]
[1777926583151,55.62,80022.83,0.2,0.98759,2e-05,0.93249]
[1777926583325,55.62,80022.83,0.2,0.98759,2e-05,0.93249]
[1777926583663,55.62,80022.83,0.2,0.98759,2e-05,0.93249]
[1777926583827,55.62,80022.83,0.2,0.98759,2e-05,0.93249]
[1777926583928,55.62,80022.83,0.2,0.98759,2e-05,0.93249]
[1777926589742,55.62,80024.3,0.2,0.98762,2e-05,0.9306]
[1777926590077,55.62,80024.3,0.2,0.98762,2e-05,0.9306]
[1777926590330,55.62,80024.3,0.2,0.98762,2e-05,0.9306]
[1777926590528,55.62,80024.3,0.2,0.98762,2e-05,0.9306]
[1777926590577,55.62,80024.3,0.2,0.98762,2e-05,0.9306]
[1777926590749,55.62,80023.97,0.2,0.98761,2e-05,0.93102]
[1777926595785,55.62,80023.4,0.2,0.9876,2e-05,0.93175]
[1777926600820,55.62,80023.6,0.2,0.9876,2e-05,0.9315]
[1777926605855,55.62,80023.53,0.2,0.9876,2e-05,0.93159]
[1777926607692,55.62,80023.38,0.2,0.9876,2e-05,0.93178]
[1777926607795,55.62,80023.38,0.2,0.9876,2e-05,0.93178]
[1777926607826,55.62,80023.38,0.2,0.9876,2e-05,0.93178]
[1777926607871,55.62,80021.43,0.2,0.98756,2e-05,0.93429]
[1777926612905,55.62,80022.64,0.2,0.98758,2e-05,0.93273]
[1777926615927,55.62,80013.34,0.2,0.9874,2e-05,0.94476]
[1777926616260,55.62,80013.34,0.2,0.9874,2e-05,0.94476]
[1777926616325,55.62,80013.34,0.2,0.9874,2e-05,0.94476]
[1777926616828,55.62,80013.34,0.2,0.9874,2e-05,0.94476]
[1777926616934,55.62,80012.2,0.2,0.98737,2e-05,0.94624]
[1777926617075,55.62,80012.2,0.2,0.98737,2e-05,0.94624]
[1777926622976,55.62,80011.94,0.2,0.98737,2e-05,0.94658]
[1777926628013,55.62,80012.27,0.2,0.98738,2e-05,0.94615]
[1777926630161,55.62,80011.93,0.2,0.98737,2e-05,0.94659]
[1777926630324,55.62,80011.93,0.2,0.98737,2e-05,0.94659]
[1777926632926,55.62,80013.32,0.2,0.98745,2e-05,0.9407]
[1777926632999,55.62,80014.14,0.2,0.98747,2e-05,0.93964]
[1777926633075,55.62,80014.14,0.2,0.98747,2e-05,0.93964]
[1777926633124,55.62,80013.82,0.2,0.98746,2e-05,0.94005]
[1777926636717,55.62,80014.11,0.2,0.98747,2e-05,0.93968]
[1777926636830,55.62,80014.11,0.2,0.98747,2e-05,0.93968]
[1777926637077,55.62,80017.91,0.2,0.98754,2e-05,0.93477]
[1777926642004,55.62,80018.78,0.2,0.98756,2e-05,0.93365]
[1777926642083,55.62,80018.75,0.2,0.98756,2e-05,0.93369]
[1777926642314,55.62,80018.75,0.2,0.98756,2e-05,0.93369]
[1777926642324,55.62,80018.75,0.2,0.98756,2e-05,0.93369]
[1777926642398,55.62,80021.07,0.2,0.9876,2e-05,0.9307]
[1777926643121,55.62,80023.08,0.2,0.98764,2e-05,0.92812]
[1777926648778,55.62,80022.03,0.2,0.98762,2e-05,0.92947]
[1777926648828,55.62,80022.03,0.2,0.98762,2e-05,0.92947]
[1777926654198,55.62,80021.95,0.2,0.98762,2e-05,0.92957]
[1777926657965,55.62,80022.13,0.2,0.98763,2e-05,0.92934]
[1777926658076,55.62,80022.17,0.2,0.98763,2e-05,0.92929]
[1777926658503,55.62,80022.17,0.2,0.98763,2e-05,0.92929]
[1777926658575,55.62,80022.17,0.2,0.98763,2e-05,0.92929]
[1777926658600,55.62,80022.01,0.2,0.98762,2e-05,0.92949]
[1777926662849,55.62,80021.22,0.2,0.98761,2e-05,0.93051]
[1777926663061,55.62,80021.64,0.2,0.98762,2e-05,0.92997]
[1777926663076,55.62,80021.64,0.2,0.98762,2e-05,0.92997]
[1777926663264,55.62,80022.2,0.2,0.98763,2e-05,0.92925]
[1777926668304,55.62,80022.02,0.2,0.98762,2e-05,0.92948]
[1777926673339,55.62,80021.2,0.2,0.98761,2e-05,0.93053]
[1777926674636,55.62,80021.2,0.2,0.98761,2e-05,0.93053]
[1777926674832,55.62,80021.2,0.2,0.98761,2e-05,0.93053]
[1777926674889,55.62,80021.47,0.2,0.98761,2e-05,0.93019]
[1777926675221,55.62,80021.47,0.2,0.98761,2e-05,0.93019]
[1777926675327,55.62,80021.47,0.2,0.98761,2e-05,0.93019]
[1777926681394,55.62,80021.29,0.2,0.98761,2e-05,0.93042]
[1777926684773,55.62,80020.63,0.2,0.9876,2e-05,0.93127]
[1777926684831,55.62,80020.63,0.2,0.9876,2e-05,0.93127]
[1777926684836,55.62,80020.63,0.2,0.9876,2e-05,0.93127]
[1777926685466,55.62,80020.63,0.2,0.9876,2e-05,0.93127]
[1777926685576,55.62,80020.63,0.2,0.9876,2e-05,0.93127]
[1777926685677,55.62,80016.56,0.2,0.98751,2e-05,0.93651]
[1777926691347,55.62,80015.61,0.2,0.9875,2e-05,0.93774]
[1777926691575,55.62,80015.61,0.2,0.9875,2e-05,0.93774]
[1777926691675,55.62,80015.43,0.2,0.98754,2e-05,0.93391]
[1777926697509,55.62,80019.35,0.2,0.98762,2e-05,0.92886]
[1777926699041,55.62,80019.35,0.2,0.98762,2e-05,0.92886]
[1777926699079,55.62,80019.6,0.2,0.98763,2e-05,0.92854]
[1777926699335,55.62,80019.6,0.2,0.98763,2e-05,0.92854]
[1777926699577,55.62,80019.6,0.2,0.98763,2e-05,0.92854]
[1777926699678,55.62,80020.4,0.2,0.98764,2e-05,0.92752]
[1777926705566,55.62,80021.18,0.2,0.98766,2e-05,0.92652]
[1777926709594,55.62,80019.35,0.2,0.98762,2e-05,0.92886]
[1777926712620,55.62,80019.96,0.2,0.98763,2e-05,0.92808]
[1777926712803,55.62,80019.96,0.2,0.98763,2e-05,0.92808]
[1777926712826,55.62,80019.96,0.2,0.98763,2e-05,0.92808]
[1777926712904,55.62,80019.42,0.2,0.98762,2e-05,0.92877]
[1777926720671,55.62,80025.53,0.2,0.98774,2e-05,0.92096]
[1777926721678,55.62,80034.59,0.2,0.98792,2e-05,0.90947]
[1777926722745,55.62,80034.59,0.2,0.98792,2e-05,0.90947]
[1777926722826,55.62,80034.59,0.2,0.98792,2e-05,0.90947]
[1777926722958,55.62,80033.92,0.2,0.98791,2e-05,0.91031]
[1777926723424,55.62,80033.92,0.2,0.98791,2e-05,0.91031]
[1777926723575,55.62,80033.92,0.2,0.98791,2e-05,0.91031]
[1777926728727,55.62,80033.73,0.2,0.98791,2e-05,0.91055]
[1777926731748,55.62,80035.16,0.2,0.98793,2e-05,0.90875]
[1777926732215,55.62,80035.16,0.2,0.98793,2e-05,0.90875]
[1777926732323,55.62,80035.16,0.2,0.98793,2e-05,0.90875]
[1777926734929,55.62,80035.51,0.2,0.98794,2e-05,0.90831]
[1777926735075,55.62,80035.51,0.2,0.98794,2e-05,0.90831]
[1777926735085,55.62,80035.51,0.2,0.98794,2e-05,0.90831]
[1777926740811,55.62,80035.43,0.2,0.98794,2e-05,0.90841]
[1777926742585,55.62,80035.47,0.2,0.98794,2e-05,0.90836]
[1777926742826,55.62,80035.47,0.2,0.98794,2e-05,0.90836]
[1777926744839,55.62,80020.56,0.2,0.98765,2e-05,0.92731]
[1777926745846,55.62,80010.75,0.2,0.98745,2e-05,0.93995]
[1777926746404,55.62,80010.75,0.2,0.98745,2e-05,0.93995]
[1777926746575,55.62,80010.75,0.2,0.98745,2e-05,0.93995]
[1777926746735,55.62,80010.75,0.2,0.98745,2e-05,0.93995]
[1777926746826,55.62,80010.75,0.2,0.98745,2e-05,0.93995]
[1777926746853,55.62,80011.05,0.2,0.98746,2e-05,0.93957]
[1777926750881,55.62,80008.9,0.2,0.98741,2e-05,0.94235]
[1777926751249,55.62,80008.9,0.2,0.98741,2e-05,0.94235]
[1777926751324,55.62,80008.9,0.2,0.98741,2e-05,0.94235]
[1777926752035,55.62,80008.9,0.2,0.98741,2e-05,0.94235]
[1777926752083,55.62,80008.9,0.2,0.98741,2e-05,0.94235]
[1777926752128,55.62,80008.08,0.2,0.98745,2e-05,0.93933]
[1777926756923,55.62,80002.03,0.2,0.98733,2e-05,0.9472]
[1777926757930,55.62,80000.41,0.2,0.98729,2e-05,0.94932]
[1777926758937,55.62,79998.76,0.2,0.98726,2e-05,0.95147]
[1777926760709,55.62,79998.07,0.2,0.98724,2e-05,0.95238]
[1777926760826,55.62,79998.07,0.2,0.98724,2e-05,0.95238]
[1777926766083,55.62,79997.9,0.2,0.98724,2e-05,0.9526]
[1777926766130,55.62,79998.08,0.2,0.98725,2e-05,0.95237]
[1777926770014,55.62,79995.45,0.2,0.98719,2e-05,0.95582]
[1777926771023,55.62,79995.45,0.2,0.98719,2e-05,0.95582]
[1777926771083,55.62,79995.45,0.2,0.98719,2e-05,0.95582]
[1777926777062,55.62,79996.07,0.2,0.9872,2e-05,0.955]
[1777926781796,55.62,79995.03,0.2,0.98718,2e-05,0.95637]
[1777926781825,55.62,79995.03,0.2,0.98718,2e-05,0.95637]
[1777926784113,55.62,79994.18,0.2,0.98717,2e-05,0.95749]
[1777926785122,55.62,79988.22,0.2,0.98704,2e-05,0.96536]
[1777926785617,55.62,79988.22,0.2,0.98704,2e-05,0.96536]
[1777926785825,55.62,79988.22,0.2,0.98704,2e-05,0.96536]
[1777926786127,55.62,79985.66,0.2,0.98699,2e-05,0.96875]
[1777926787134,55.62,79983.49,0.2,0.98694,2e-05,0.97164]
[1777926788728,55.62,79984.17,0.2,0.98696,2e-05,0.97074]
[1777926788825,55.62,79984.17,0.2,0.98696,2e-05,0.97074]
[1777926789147,55.62,79984.1,0.2,0.98696,2e-05,0.97083]
[1777926792540,55.62,79983.29,0.2,0.98694,2e-05,0.97191]
[1777926792575,55.62,79983.29,0.2,0.98694,2e-05,0.97191]
[1777926798210,55.62,79982.6,0.2,0.98692,2e-05,0.97283]
[1777926802973,55.62,79982.43,0.2,0.98692,2e-05,0.97305]
[1777926803074,55.62,79982.43,0.2,0.98692,2e-05,0.97305]
[1777926803075,55.62,79971.56,0.2,0.98669,2e-05,0.98763]
[1777926805260,55.62,79957.09,0.2,0.98638,2e-05,1.00731]
[1777926806267,55.62,79953.7,0.2,0.98631,2e-05,1.01197]
[1777926807274,55.62,79950.23,0.2,0.98623,2e-05,1.01675]
[1777926810658,55.62,79950.87,0.2,0.98625,2e-05,1.01587]
[1777926810825,55.62,79950.87,0.2,0.98625,2e-05,1.01587]
[1777926811784,55.62,79950.68,0.2,0.98624,2e-05,1.01613]
[1777926811826,55.62,79950.68,0.2,0.98624,2e-05,1.01613]
[1777926811827,55.62,79950.68,0.2,0.9863,2e-05,1.01183]
[1777926817345,55.62,79950.67,0.2,0.9863,2e-05,1.01185]
[1777926818637,55.62,79950.67,0.2,0.9863,2e-05,1.01185]
[1777926818825,55.62,79950.67,0.2,0.9863,2e-05,1.01185]
[1777926824394,55.62,79950.81,0.2,0.9863,2e-05,1.01165]
[1777926829308,55.62,79951.24,0.2,0.98631,2e-05,1.01106]
[1777926829328,55.62,79951.24,0.2,0.98631,2e-05,1.01106]
[1777926829429,55.62,79951.25,0.2,0.98631,2e-05,1.01105]
[1777926832528,55.62,79950.67,0.2,0.9863,2e-05,1.01185]
[1777926832575,55.62,79950.67,0.2,0.9863,2e-05,1.01185]
[1777926832629,55.62,79956.39,0.2,0.98642,2e-05,1.004]
[1777926841514,55.62,79956.34,0.2,0.98642,2e-05,1.00407]
[1777926843562,55.62,79958.19,0.2,0.98646,2e-05,1.00154]
[1777926843574,55.62,79958.19,0.2,0.98646,2e-05,1.00154]
[1777926844588,55.62,79958.15,0.2,0.98646,2e-05,1.00159]
[1777926844826,55.62,79958.15,0.2,0.98646,2e-05,1.00159]
[1777926844927,55.62,79957.74,0.2,0.98645,2e-05,1.00215]
[1777926850577,55.62,79957.31,0.2,0.98644,2e-05,1.00274]
[1777926851620,55.62,79957.31,0.2,0.98644,2e-05,1.00274]
[1777926851828,55.62,79957.31,0.2,0.98644,2e-05,1.00274]
[1777926857626,55.62,79957.34,0.2,0.98644,2e-05,1.0027]
[1777926858472,55.62,79957.34,0.2,0.98644,2e-05,1.0027]
[1777926858574,55.62,79957.34,0.2,0.98644,2e-05,1.0027]
[1777926858633,55.62,79963.75,0.2,0.98658,2e-05,0.99397]
[1777926860411,55.62,79963.56,0.2,0.98658,2e-05,0.99423]
[1777926860576,55.62,79963.56,0.2,0.98658,2e-05,0.99423]
[1777926860647,55.62,79963.73,0.2,0.98658,2e-05,0.994]
[1777926865681,55.62,79961.52,0.2,0.98653,2e-05,0.997]
[1777926866480,55.62,79961.52,0.2,0.98653,2e-05,0.997]
[1777926871726,55.62,79962.09,0.2,0.9866,2e-05,0.99198]
[1777926876761,55.62,79963.43,0.2,0.98663,2e-05,0.99016]
[1777926877450,55.62,79963.43,0.2,0.98663,2e-05,0.99016]
[1777926877576,55.62,79963.43,0.2,0.98663,2e-05,0.99016]
[1777926879782,55.62,79963.33,0.2,0.98663,2e-05,0.9903]
[1777926885825,55.62,79967.62,0.2,0.98672,2e-05,0.9845]
[1777926886832,55.62,79970.28,0.2,0.98677,2e-05,0.98092]
[1777926889855,55.62,79976.14,0.2,0.9869,2e-05,0.97308]
[1777926892875,55.62,79973.96,0.2,0.98685,2e-05,0.97599]
[1777926898918,55.62,79971.99,0.2,0.98681,2e-05,0.97863]
[1777926903953,55.62,79963.35,0.2,0.98663,2e-05,0.99027]
[1777926904960,55.62,79960.76,0.2,0.98657,2e-05,0.99378]
[1777926909995,55.62,79961.09,0.2,0.98658,2e-05,0.99333]
[1777926915031,55.62,79960.47,0.2,0.98657,2e-05,0.99418]
[1777926923087,55.62,79960.69,0.2,0.98657,2e-05,0.99388]
[1777926928121,55.62,79960.76,0.2,0.98657,2e-05,0.99378]
[1777926934164,55.62,79960.58,0.2,0.98662,2e-05,0.98978]
[1777926939199,55.62,79960.78,0.2,0.98663,2e-05,0.98951]
[1777926944233,55.62,79960.34,0.2,0.98662,2e-05,0.99011]
[1777926947254,55.62,79956.75,0.2,0.98654,2e-05,0.99498]
[1777926950276,55.62,79954.13,0.2,0.98648,2e-05,0.99855]
[1777926955311,55.62,79953.94,0.2,0.98648,2e-05,0.99881]
[1777926960346,55.62,79954.73,0.2,0.9865,2e-05,0.99773]
[1777926965381,55.62,79953.33,0.2,0.98647,2e-05,0.99964]
[1777926969409,55.62,79958.19,0.2,0.98657,2e-05,0.99302]
[1777926974453,55.62,79956.89,0.2,0.98654,2e-05,0.99479]
[1777926979488,55.62,79961.78,0.2,0.98665,2e-05,0.98816]
[1777926980495,55.62,79974.88,0.2,0.98693,2e-05,0.97057]
[1777926981502,55.62,79975.05,0.2,0.98693,2e-05,0.97034]
[1777926983516,55.62,79969.82,0.2,0.98682,2e-05,0.97733]
[1777926985529,55.62,79966.47,0.2,0.98675,2e-05,0.98183]
[1777926991572,55.62,79966.78,0.2,0.98681,2e-05,0.9772]
[1777926998620,55.62,79966.57,0.2,0.9868,2e-05,0.97748]
[1777927003656,55.62,79968.09,0.2,0.98684,2e-05,0.97545]
[1777927008690,55.62,79969.58,0.2,0.98687,2e-05,0.97345]
[1777927014733,55.62,79969.14,0.2,0.98686,2e-05,0.97404]
[1777927019772,55.62,79971.34,0.2,0.98691,2e-05,0.9711]
[1777927021786,55.62,79973.67,0.2,0.98695,2e-05,0.968]
[1777927024816,55.62,79971.0,0.2,0.9869,2e-05,0.97155]
[1777927027837,55.62,79958.91,0.2,0.98664,2e-05,0.9878]
[1777927029851,55.62,79959.31,0.2,0.98665,2e-05,0.98726]
[1777927031864,55.62,79957.39,0.2,0.98661,2e-05,0.98986]
[1777927036900,55.62,79958.03,0.2,0.98662,2e-05,0.98899]
[1777927041935,55.62,79957.85,0.2,0.98662,2e-05,0.98924]
[1777927047977,55.62,79958.21,0.2,0.98663,2e-05,0.98875]
[1777927052007,55.62,79957.7,0.2,0.98667,2e-05,0.9852]
[1777927057040,55.62,79957.75,0.2,0.98667,2e-05,0.98513]
[1777927060061,55.62,79961.18,0.2,0.98675,2e-05,0.98051]
[1777927066103,55.62,79967.25,0.2,0.98687,2e-05,0.97236]
[1777927067110,55.62,79969.63,0.2,0.98692,2e-05,0.96919]
[1777927072146,55.62,79970.11,0.2,0.98693,2e-05,0.96855]
[1777927074159,55.62,79965.0,0.2,0.98683,2e-05,0.97538]
[1777927075166,55.62,79962.67,0.2,0.98678,2e-05,0.9785]
[1777927080201,55.62,79960.44,0.2,0.98673,2e-05,0.9815]
[1777927083266,55.62,79952.16,0.2,0.98655,2e-05,0.9927]
[1777927084233,55.62,79940.51,0.2,0.9863,2e-05,1.00864]
[1777927085240,55.62,79935.27,0.2,0.98618,2e-05,1.01587]
[1777927090274,55.62,79936.94,0.2,0.98622,2e-05,1.01356]
[1777927095309,55.62,79936.11,0.2,0.9862,2e-05,1.01471]
[1777927100345,55.62,79939.18,0.2,0.98627,2e-05,1.01047]
[1777927102299,55.62,79939.33,0.2,0.98627,2e-05,1.01026]
[1777927106075,55.62,79939.59,0.2,0.98628,2e-05,1.00991]
[1777927107398,55.62,79939.51,0.2,0.98628,2e-05,1.01002]
[1777927107394,55.62,79942.36,0.2,0.98634,2e-05,1.00609]
[1777927107581,55.62,79942.36,0.2,0.98634,2e-05,1.00609]
[1777927108400,55.62,79943.88,0.2,0.98637,2e-05,1.00401]
[1777927111422,55.62,79944.77,0.2,0.98645,2e-05,0.9985]
[1777927111825,55.62,79944.77,0.2,0.98645,2e-05,0.9985]
[1777927112081,55.62,79944.77,0.2,0.98645,2e-05,0.9985]
[1777927116457,55.62,79940.8,0.2,0.98636,2e-05,1.00394]
[1777927118471,55.62,79937.74,0.2,0.9863,2e-05,1.00815]
[1777927119353,55.62,79937.74,0.2,0.9863,2e-05,1.00815]
[1777927119477,55.62,79935.85,0.2,0.98625,2e-05,1.01075]
[1777927119578,55.62,79935.85,0.2,0.98625,2e-05,1.01075]
[1777927119598,55.62,79935.85,0.2,0.98625,2e-05,1.01075]
[1777927119830,55.62,79935.85,0.2,0.98625,2e-05,1.01075]
[1777927120485,55.62,79936.77,0.2,0.98627,2e-05,1.00948]
[1777927124233,55.62,79935.59,0.2,0.98625,2e-05,1.01111]
[1777927124326,55.62,79935.59,0.2,0.98625,2e-05,1.01111]
[1777927129548,55.62,79937.52,0.2,0.98629,2e-05,1.00845]
[1777927133304,55.62,79937.22,0.2,0.98628,2e-05,1.00886]
[1777927133325,55.62,79937.22,0.2,0.98628,2e-05,1.00886]
[1777927133426,55.62,79934.83,0.2,0.98623,2e-05,1.01216]
[1777927133549,55.62,79934.83,0.2,0.98623,2e-05,1.01216]
[1777927133582,55.62,79934.83,0.2,0.98623,2e-05,1.01216]
[1777927133645,55.62,79934.08,0.2,0.98621,2e-05,1.01319]
[1777927138611,55.62,79931.16,0.2,0.98615,2e-05,1.01724]
[1777927140882,55.62,79930.99,0.2,0.98615,2e-05,1.01747]
[1777927140909,55.62,79925.7,0.2,0.98603,2e-05,1.02483]
[1777927141632,55.62,79923.41,0.2,0.98598,2e-05,1.02803]
[1777927144443,55.62,79922.41,0.2,0.98596,2e-05,1.02943]
[1777927144653,55.62,79918.39,0.2,0.98587,2e-05,1.03507]
[1777927145660,55.62,79916.15,0.2,0.98582,2e-05,1.03822]
[1777927146872,55.62,79910.85,0.2,0.9857,2e-05,1.04571]
[1777927147676,55.62,79892.22,0.2,0.98527,2e-05,1.07239]
[1777927148682,55.62,79889.71,0.2,0.98521,2e-05,1.07603]
[1777927152418,55.62,79889.46,0.2,0.9852,2e-05,1.07639]
[1777927152510,55.62,79891.36,0.2,0.98525,2e-05,1.07364]
[1777927152580,55.62,79891.36,0.2,0.98525,2e-05,1.07364]
[1777927152861,55.62,79891.36,0.2,0.98525,2e-05,1.07364]
[1777927153075,55.62,79891.36,0.2,0.98525,2e-05,1.07364]
[1777927153098,55.62,79895.53,0.2,0.98534,2e-05,1.06761]
[1777927158756,55.62,79896.33,0.2,0.98536,2e-05,1.06646]
[1777927163547,55.62,79896.03,0.2,0.98536,2e-05,1.06689]
[1777927163577,55.62,79895.96,0.2,0.98535,2e-05,1.06699]
[1777927168826,55.62,79895.78,0.2,0.98535,2e-05,1.06725]
[1777927171846,55.62,79896.17,0.2,0.98542,2e-05,1.06222]
[1777927173861,55.62,79893.1,0.2,0.98535,2e-05,1.06664]
[1777927175012,55.62,79893.1,0.2,0.98535,2e-05,1.06664]
[1777927175075,55.62,79893.1,0.2,0.98535,2e-05,1.06664]
[1777927175772,55.62,79893.67,0.2,0.98536,2e-05,1.06582]
[1777927175826,55.62,79893.67,0.2,0.98536,2e-05,1.06582]
[1777927175875,55.62,79894.17,0.2,0.98537,2e-05,1.0651]
[1777927180910,55.62,79893.87,0.2,0.98536,2e-05,1.06553]
[1777927184938,55.62,79896.65,0.2,0.98543,2e-05,1.06153]
[1777927186312,55.62,79896.65,0.2,0.98543,2e-05,1.06153]
[1777927186325,55.62,79896.65,0.2,0.98543,2e-05,1.06153]
[1777927186357,55.62,79903.74,0.2,0.98559,2e-05,1.0514]
[1777927191987,55.62,79904.57,0.2,0.98561,2e-05,1.05021]
[1777927196377,55.62,79902.94,0.2,0.98557,2e-05,1.05254]
[1777927196583,55.62,79902.94,0.2,0.98557,2e-05,1.05254]
[1777927196429,55.62,79900.13,0.2,0.98551,2e-05,1.05655]
[1777927196800,55.62,79900.13,0.2,0.98551,2e-05,1.05655]
[1777927196827,55.62,79900.13,0.2,0.98551,2e-05,1.05655]
[1777927197022,55.62,79899.71,0.2,0.9855,2e-05,1.05715]
[1777927202520,55.62,79898.15,0.2,0.98546,2e-05,1.05938]
[1777927202577,55.62,79898.15,0.2,0.98546,2e-05,1.05938]
[1777927208103,55.62,79900.06,0.2,0.98551,2e-05,1.05665]
[1777927210611,55.62,79899.09,0.2,0.98548,2e-05,1.05804]
[1777927210835,55.62,79899.09,0.2,0.98548,2e-05,1.05804]
[1777927210997,55.62,79899.09,0.2,0.98548,2e-05,1.05804]
[1777927211077,55.62,79899.09,0.2,0.98548,2e-05,1.05804]
[1777927211124,55.62,79898.94,0.2,0.98548,2e-05,1.05825]
[1777927217169,55.62,79897.47,0.2,0.98545,2e-05,1.06036]
[1777927222204,55.62,79896.32,0.2,0.98542,2e-05,1.06201]
[1777927228247,55.62,79896.89,0.2,0.98543,2e-05,1.06119]
[1777927228712,55.62,79896.89,0.2,0.98543,2e-05,1.06119]
[1777927228826,55.62,79896.89,0.2,0.98543,2e-05,1.06119]
[1777927231268,55.62,79895.78,0.2,0.98547,2e-05,1.05832]
[1777927232999,55.62,79894.02,0.2,0.98543,2e-05,1.06085]
[1777927233078,55.62,79894.02,0.2,0.98543,2e-05,1.06085]
[1777927233306,55.62,79894.02,0.2,0.98543,2e-05,1.06085]
[1777927233329,55.62,79894.02,0.2,0.98543,2e-05,1.06085]
[1777927233381,55.62,79895.17,0.2,0.98545,2e-05,1.0592]
[1777927236303,55.62,79897.85,0.2,0.98551,2e-05,1.05536]
[1777927241338,55.62,79898.08,0.2,0.98552,2e-05,1.05503]
[1777927246373,55.62,79897.94,0.2,0.98552,2e-05,1.05523]
[1777927251408,55.62,79898.14,0.2,0.98552,2e-05,1.05495]
[1777927253152,55.62,79898.1,0.2,0.98552,2e-05,1.055]
[1777927253333,55.62,79898.1,0.2,0.98552,2e-05,1.055]
[1777927253632,55.62,79898.1,0.2,0.98552,2e-05,1.055]
[1777927253832,55.62,79897.5,0.2,0.98551,2e-05,1.05586]
[1777927254429,55.62,79898.01,0.2,0.98552,2e-05,1.05513]
[1777927257073,55.62,79897.33,0.2,0.9855,2e-05,1.0561]
[1777927257327,55.62,79897.33,0.2,0.9855,2e-05,1.0561]
[1777927260471,55.62,79894.01,0.2,0.98543,2e-05,1.06086]
[1777927261392,55.62,79894.01,0.2,0.98543,2e-05,1.06086]
[1777927261449,55.62,79894.01,0.2,0.98543,2e-05,1.06086]
[1777927261576,55.62,79894.01,0.2,0.98543,2e-05,1.06086]
[1777927261650,55.62,79892.16,0.2,0.98538,2e-05,1.06352]
[1777927267521,55.61,79891.84,0.2,0.98538,2e-05,1.06345]
[1777927272556,55.61,79892.73,0.2,0.98541,2e-05,1.06174]
[1777927274621,55.61,79891.5,0.2,0.98538,2e-05,1.06342]
[1777927274827,55.61,79892.09,0.2,0.9854,2e-05,1.06249]
[1777927275339,55.61,79892.09,0.2,0.9854,2e-05,1.06249]
[1777927275576,55.61,79892.09,0.2,0.9854,2e-05,1.06249]
[1777927275673,55.61,79892.09,0.2,0.9854,2e-05,1.0624]
[1777927281618,55.6,79891.74,0.2,0.9854,2e-05,1.0624]
[1777927286654,55.6,79890.15,0.2,0.98537,2e-05,1.06427]
[1777927287052,55.6,79890.15,0.2,0.98537,2e-05,1.06427]
[1777927287076,55.6,79890.15,0.2,0.98537,2e-05,1.06427]
[1777927289674,55.59,79896.14,0.2,0.98551,2e-05,1.05541]
[1777927290682,55.59,79903.38,0.2,0.98568,2e-05,1.04503]
[1777927290942,55.59,79903.38,0.2,0.98568,2e-05,1.04503]
[1777927291078,55.59,79903.38,0.2,0.98568,2e-05,1.04503]
[1777927291689,55.59,79905.01,0.2,0.98578,2e-05,1.03825]
[1777927291698,55.59,79905.01,0.2,0.98578,2e-05,1.03825]
[1777927291831,55.59,79905.01,0.2,0.98578,2e-05,1.03825]
[1777927292695,55.59,79905.99,0.2,0.9858,2e-05,1.03683]
[1777927297013,55.59,79907.52,0.2,0.98584,2e-05,1.03456]
[1777927297076,55.59,79907.52,0.2,0.98584,2e-05,1.03456]
[1777927300752,55.59,79913.49,0.2,0.98597,2e-05,1.02603]
[1777927301759,55.59,79917.5,0.2,0.98606,2e-05,1.02041]
[1777927302766,55.59,79920.1,0.2,0.98612,2e-05,1.01679]
[1777927304570,55.59,79920.1,0.2,0.98612,2e-05,1.01679]
[1777927304672,55.59,79923.14,0.2,0.98619,2e-05,1.01257]
[1777927304846,55.59,79923.14,0.2,0.98619,2e-05,1.01257]
[1777927304897,55.59,79925.42,0.2,0.98624,2e-05,1.00942]
[1777927305767,55.59,79925.42,0.2,0.98624,2e-05,1.00942]
[1777927305834,55.59,79925.42,0.2,0.98624,2e-05,1.00942]
[1777927305866,55.59,79926.21,0.2,0.98626,2e-05,1.00832]
[1777927310822,55.59,79928.27,0.2,0.9863,2e-05,1.00548]
[1777927312836,55.59,79925.82,0.2,0.98625,2e-05,1.00886]
[1777927315299,55.59,79925.88,0.2,0.98625,2e-05,1.00878]
[1777927315325,55.59,79925.88,0.2,0.98625,2e-05,1.00878]
[1777927320270,55.59,79927.16,0.2,0.98628,2e-05,1.00701]
[1777927320326,55.59,79927.16,0.2,0.98628,2e-05,1.00701]
[1777927321717,55.59,79926.78,0.2,0.98627,2e-05,1.00754]
[1777927320892,55.59,79922.68,0.2,0.98618,2e-05,1.01321]
[1777927321826,55.59,79922.68,0.2,0.98618,2e-05,1.01321]
[1777927321899,55.59,79919.92,0.2,0.98612,2e-05,1.01704]
[1777927324390,55.59,79919.37,0.2,0.9861,2e-05,1.0178]
[1777927324577,55.59,79919.37,0.2,0.9861,2e-05,1.0178]
[1777927326940,55.59,79908.38,0.2,0.98586,2e-05,1.03313]
[1777927328651,55.59,79908.38,0.2,0.98586,2e-05,1.03313]
[1777927328681,55.59,79898.79,0.2,0.98564,2e-05,1.04661]
[1777927328829,55.59,79898.79,0.2,0.98564,2e-05,1.04661]
[1777927329134,55.59,79898.79,0.2,0.98564,2e-05,1.04661]
[1777927329331,55.59,79898.79,0.2,0.98564,2e-05,1.04661]
[1777927329400,55.59,79898.55,0.2,0.98564,2e-05,1.04689]
[1777927334996,55.58,79899.0,0.2,0.98565,2e-05,1.04596]
[1777927336009,55.58,79903.77,0.2,0.98576,2e-05,1.03914]
[1777927337673,55.58,79903.77,0.2,0.98576,2e-05,1.03914]
[1777927337010,55.58,79906.99,0.2,0.98584,2e-05,1.03455]
[1777927337825,55.58,79906.99,0.2,0.98584,2e-05,1.03455]
[1777927344059,55.58,79906.25,0.2,0.98582,2e-05,1.03533]
[1777927349745,55.58,79905.8,0.2,0.98582,2e-05,1.03582]
[1777927349825,55.58,79904.95,0.2,0.9858,2e-05,1.03699]
[1777927351286,55.58,79904.31,0.2,0.98578,2e-05,1.03785]
[1777927351326,55.58,79904.31,0.2,0.98578,2e-05,1.03785]
[1777927351387,55.57,79901.64,0.2,0.98578,2e-05,1.03713]
[1777927352481,55.57,79901.64,0.2,0.98578,2e-05,1.03713]
[1777927352577,55.57,79901.64,0.2,0.98578,2e-05,1.03713]
[1777927352639,55.57,79895.99,0.2,0.98565,2e-05,1.04509]
[1777927360175,55.57,79896.73,0.2,0.98568,2e-05,1.04368]
[1777927363594,55.57,79896.7,0.2,0.98568,2e-05,1.04367]
[1777927363831,55.57,79896.7,0.2,0.98568,2e-05,1.04352]
[1777927364145,55.57,79896.7,0.2,0.98568,2e-05,1.04352]
[1777927364324,55.57,79896.7,0.2,0.98568,2e-05,1.04352]
[1777927364397,55.57,79896.91,0.2,0.98568,2e-05,1.04317]
[1777927370245,55.56,79895.94,0.2,0.98567,2e-05,1.04429]
[1777927375280,55.56,79895.44,0.2,0.98566,2e-05,1.04472]
[1777927377700,55.56,79895.26,0.2,0.98566,2e-05,1.04493]
[1777927377825,55.56,79895.26,0.2,0.98566,2e-05,1.04481]
[1777927383342,55.56,79893.4,0.2,0.98562,2e-05,1.04717]
[1777927383530,55.56,79893.4,0.2,0.98562,2e-05,1.04717]
[1777927383575,55.56,79893.4,0.2,0.98562,2e-05,1.04717]
[1777927383623,55.56,79892.38,0.2,0.9856,2e-05,1.04856]
[1777927389641,55.55,79892.2,0.2,0.9856,2e-05,1.04857]
[1777927389742,55.55,79894.51,0.2,0.98565,2e-05,1.04515]
[1777927389825,55.55,79894.51,0.2,0.98565,2e-05,1.04515]
[1777927390385,55.55,79896.27,0.2,0.98569,2e-05,1.04259]
[1777927390973,55.55,79896.27,0.2,0.98569,2e-05,1.04259]
[1777927391075,55.55,79896.27,0.2,0.98569,2e-05,1.04259]
[1777927391392,55.55,79897.05,0.2,0.98571,2e-05,1.04143]
[1777927395726,55.55,79897.11,0.2,0.98572,2e-05,1.04119]
[1777927395420,55.55,79900.58,0.2,0.9858,2e-05,1.03623]
[1777927396427,55.55,79902.3,0.2,0.98583,2e-05,1.03376]
[1777927401462,55.55,79902.23,0.2,0.98584,2e-05,1.03368]
[1777927409518,55.54,79901.97,0.2,0.98583,2e-05,1.03377]
[1777927410128,55.54,79901.97,0.2,0.98583,2e-05,1.03377]
[1777927410328,55.54,79901.97,0.2,0.98583,2e-05,1.03377]
[1777927411513,55.54,79902.14,0.2,0.98584,2e-05,1.0335]
[1777927411576,55.54,79902.14,0.2,0.98584,2e-05,1.0335]
[1777927411605,55.54,79902.15,0.2,0.9859,2e-05,1.02906]
[1777927418581,55.54,79901.86,0.2,0.98589,2e-05,1.02932]
[1777927421602,55.54,79907.48,0.2,0.98602,2e-05,1.02138]
[1777927422609,55.54,79910.54,0.2,0.98609,2e-05,1.01711]
[1777927424831,55.54,79911.95,0.2,0.98612,2e-05,1.01515]
[1777927425316,55.54,79911.95,0.2,0.98612,2e-05,1.01515]
[1777927425325,55.54,79911.95,0.2,0.98612,2e-05,1.01515]
[1777927425630,55.54,79912.85,0.2,0.98614,2e-05,1.01389]
[1777927430665,55.54,79912.05,0.2,0.98612,2e-05,1.01501]
[1777927431172,55.54,79912.05,0.2,0.98612,2e-05,1.01501]
[1777927431326,55.54,79912.05,0.2,0.98612,2e-05,1.01501]
[1777927436707,55.54,79911.28,0.2,0.98611,2e-05,1.01608]
[1777927437714,55.54,79904.05,0.2,0.98594,2e-05,1.02618]
[1777927439169,55.54,79904.5,0.2,0.98595,2e-05,1.02554]
[1777927439223,55.54,79904.5,0.2,0.98595,2e-05,1.02554]
[1777927439325,55.54,79904.5,0.2,0.98595,2e-05,1.02554]
[1777927439728,55.54,79903.22,0.2,0.98593,2e-05,1.02732]
[1777927442749,55.54,79905.21,0.2,0.98597,2e-05,1.02449]
[1777927445599,55.54,79905.08,0.2,0.98597,2e-05,1.02465]
[1777927445673,55.54,79905.08,0.2,0.98597,2e-05,1.02465]
[1777927445828,55.54,79905.08,0.2,0.98597,2e-05,1.02465]
[1777927445770,55.54,79904.81,0.2,0.98596,2e-05,1.02502]
[1777927454833,55.54,79905.22,0.2,0.98597,2e-05,1.02437]
[1777927458492,55.54,79905.2,0.2,0.98597,2e-05,1.02437]
[1777927458578,55.54,79905.2,0.2,0.98597,2e-05,1.02437]
[1777927458860,55.54,79904.74,0.2,0.98596,2e-05,1.02501]
[1777927466917,55.54,79904.97,0.2,0.98597,2e-05,1.02462]
[1777927471952,55.54,79905.39,0.2,0.98604,2e-05,1.01962]
[1777927476155,55.54,79905.44,0.2,0.98604,2e-05,1.01954]
[1777927476213,55.54,79905.44,0.2,0.98604,2e-05,1.01954]
[1777927476325,55.54,79905.44,0.2,0.98604,2e-05,1.01954]
[1777927476372,55.54,79905.55,0.2,0.98604,2e-05,1.01939]
[1777927482022,55.54,79905.27,0.2,0.98603,2e-05,1.01978]
[1777927483887,55.54,79905.27,0.2,0.98603,2e-05,1.01978]
[1777927483987,55.54,79906.39,0.2,0.98606,2e-05,1.01822]
[1777927484075,55.54,79906.39,0.2,0.98606,2e-05,1.01822]
[1777927484088,55.54,79906.92,0.2,0.98607,2e-05,1.01748]
[1777927491085,55.54,79906.53,0.2,0.98606,2e-05,1.01802]
[1777927494554,55.54,79907.18,0.2,0.98608,2e-05,1.01711]
[1777927494577,55.54,79907.18,0.2,0.98608,2e-05,1.01711]
[1777927494688,55.54,79907.18,0.2,0.98608,2e-05,1.01711]
[1777927494825,55.54,79907.18,0.2,0.98608,2e-05,1.01711]
[1777927494789,55.54,79909.03,0.2,0.98612,2e-05,1.01454]
[1777927501155,55.54,79908.61,0.2,0.98611,2e-05,1.01512]
[1777927505186,55.54,79901.2,0.2,0.98594,2e-05,1.02548]
[1777927507200,55.54,79900.11,0.2,0.98592,2e-05,1.02699]
[1777927509214,55.54,79910.42,0.2,0.98615,2e-05,1.01256]
[1777927510882,55.54,79910.42,0.2,0.98615,2e-05,1.01256]
[1777927510221,55.54,79915.29,0.2,0.98626,2e-05,1.00582]
[1777927511079,55.54,79915.29,0.2,0.98626,2e-05,1.00582]
[1777927511344,55.54,79915.29,0.2,0.98626,2e-05,1.00582]
[1777927511576,55.54,79915.29,0.2,0.98626,2e-05,1.00582]
[1777927511677,55.54,79914.73,0.2,0.98624,2e-05,1.00659]
[1777927515467,55.54,79914.56,0.2,0.98624,2e-05,1.00682]
[1777927515519,55.54,79914.56,0.2,0.98624,2e-05,1.00682]
[1777927515577,55.54,79914.56,0.2,0.98624,2e-05,1.00682]
[1777927515664,55.54,79913.68,0.2,0.98622,2e-05,1.00804]
[1777927521298,55.54,79913.61,0.2,0.98622,2e-05,1.00814]
[1777927523096,55.54,79913.87,0.2,0.98623,2e-05,1.00778]
[1777927523326,55.54,79913.87,0.2,0.98623,2e-05,1.00778]
[1777927527887,55.54,79914.0,0.2,0.98623,2e-05,1.0076]
[1777927528075,55.54,79914.56,0.2,0.98624,2e-05,1.00682]
[1777927528347,55.54,79914.55,0.2,0.98624,2e-05,1.00684]
[1777927530365,55.54,79934.95,0.2,0.98669,2e-05,0.97895]
[1777927532557,55.54,79939.12,0.2,0.98683,2e-05,0.96908]
[1777927532613,55.54,79939.29,0.2,0.98683,2e-05,0.96886]
[1777927533830,55.54,79939.29,0.2,0.98683,2e-05,0.96886]
[1777927534192,55.54,79939.11,0.2,0.98683,2e-05,0.9691]
[1777927534391,55.54,79933.85,0.2,0.98672,2e-05,0.97618]
[1777927537833,55.54,79933.44,0.2,0.98671,2e-05,0.97673]
[1777927537867,55.54,79933.44,0.2,0.98671,2e-05,0.97673]
[1777927541440,55.54,79931.07,0.2,0.98666,2e-05,0.97993]
[1777927543745,55.54,79931.63,0.2,0.98667,2e-05,0.97918]
[1777927543807,55.54,79931.63,0.2,0.98667,2e-05,0.97918]
[1777927543836,55.54,79931.63,0.2,0.98667,2e-05,0.97918]
[1777927543849,55.54,79932.16,0.2,0.98668,2e-05,0.97846]
[1777927547482,55.54,79934.74,0.2,0.98674,2e-05,0.97498]
[1777927549414,55.54,79935.94,0.2,0.98676,2e-05,0.97336]
[1777927549485,55.54,79935.94,0.2,0.98676,2e-05,0.97336]
[1777927549585,55.54,79935.94,0.2,0.98676,2e-05,0.97336]
[1777927549684,55.54,79936.66,0.2,0.98678,2e-05,0.97239]
[1777927551510,55.54,79934.2,0.2,0.98672,2e-05,0.9757]
[1777927554533,55.54,79932.57,0.2,0.98669,2e-05,0.9779]
[1777927556613,55.54,79932.61,0.2,0.98669,2e-05,0.97785]
[1777927556673,55.54,79932.61,0.2,0.98669,2e-05,0.97785]
[1777927556826,55.54,79932.61,0.2,0.98669,2e-05,0.97785]
[1777927556927,55.54,79934.22,0.2,0.98673,2e-05,0.97568]
[1777927559203,55.54,79934.62,0.2,0.98673,2e-05,0.97514]
[1777927559568,55.54,79951.34,0.2,0.98709,2e-05,0.9528]
[1777927560575,55.54,79952.82,0.2,0.98712,2e-05,0.95084]
[1777927561582,55.54,79947.81,0.2,0.98701,2e-05,0.95748]
[1777927562617,55.54,79947.81,0.2,0.98701,2e-05,0.95748]
[1777927562701,55.54,79947.59,0.2,0.98701,2e-05,0.95777]
[1777927568631,55.54,79948.23,0.2,0.98702,2e-05,0.95692]
[1777927573666,55.54,79948.55,0.2,0.98703,2e-05,0.9565]
[1777927578701,55.54,79940.32,0.2,0.98686,2e-05,0.96747]
[1777927580715,55.54,79938.25,0.2,0.98681,2e-05,0.97025]
[1777927581270,55.54,79938.25,0.2,0.98681,2e-05,0.97025]
[1777927581329,55.54,79938.25,0.2,0.98681,2e-05,0.97025]
[1777927581514,55.54,79938.25,0.2,0.98681,2e-05,0.97025]
[1777927581578,55.54,79938.25,0.2,0.98681,2e-05,0.97025]
[1777927581722,55.54,79938.18,0.2,0.98681,2e-05,0.97035]
[1777927585749,55.54,79936.48,0.2,0.98677,2e-05,0.97263]
[1777927590784,55.54,79936.9,0.2,0.98678,2e-05,0.97207]
[1777927591792,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927592466,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927592576,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927592690,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927592834,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927592935,55.54,79937.03,0.2,0.98684,2e-05,0.96765]
[1777927596827,55.54,79940.24,0.2,0.98691,2e-05,0.96336]
[1777927597104,55.54,79940.24,0.2,0.98691,2e-05,0.96336]
[1777927597328,55.54,79940.24,0.2,0.98691,2e-05,0.96336]
[1777927601862,55.54,79942.1,0.2,0.98695,2e-05,0.96087]
[1777927602500,55.54,79942.1,0.2,0.98695,2e-05,0.96087]
[1777927602575,55.54,79942.1,0.2,0.98695,2e-05,0.96087]
[1777927602741,55.54,79942.1,0.2,0.98695,2e-05,0.96087]
[1777927602829,55.54,79942.1,0.2,0.98695,2e-05,0.96087]
[1777927602868,55.54,79944.13,0.2,0.98699,2e-05,0.95817]
[1777927607904,55.54,79943.06,0.2,0.98697,2e-05,0.95959]
[1777927611845,55.54,79944.13,0.2,0.98699,2e-05,0.95817]
[1777927611967,55.54,79944.13,0.2,0.98699,2e-05,0.95817]
[1777927611994,55.54,79944.72,0.2,0.987,2e-05,0.95738]
[1777927612075,55.54,79944.72,0.2,0.987,2e-05,0.95738]
[1777927612939,55.54,79943.9,0.2,0.98699,2e-05,0.95847]
[1777927617974,55.54,79943.96,0.2,0.98699,2e-05,0.95839]
[1777927622002,55.54,79942.59,0.2,0.98696,2e-05,0.96022]
[1777927623009,55.54,79940.9,0.2,0.98692,2e-05,0.96247]
[1777927623755,55.54,79940.9,0.2,0.98692,2e-05,0.96247]
[1777927623829,55.54,79940.9,0.2,0.98692,2e-05,0.96247]
[1777927624032,55.54,79940.9,0.2,0.98692,2e-05,0.96247]
[1777927624016,55.54,79941.24,0.2,0.98693,2e-05,0.96202]
[1777927624074,55.54,79941.24,0.2,0.98693,2e-05,0.96202]
[1777927629204,55.54,79941.53,0.2,0.98694,2e-05,0.96163]
[1777927629326,55.54,79941.53,0.2,0.98694,2e-05,0.96163]
[1777927635093,55.54,79941.98,0.2,0.98695,2e-05,0.96103]
[1777927640128,55.54,79941.44,0.2,0.98693,2e-05,0.96175]
[1777927643032,55.54,79941.51,0.2,0.98694,2e-05,0.96166]
[1777927643074,55.54,79941.58,0.2,0.98694,2e-05,0.96157]
[1777927644028,55.54,79941.58,0.2,0.98694,2e-05,0.96157]
[1777927643149,55.54,79942.2,0.2,0.98695,2e-05,0.96074]
[1777927644079,55.54,79942.2,0.2,0.98695,2e-05,0.96074]
[1777927649190,55.54,79941.82,0.2,0.98694,2e-05,0.96125]
[1777927651205,55.54,79941.66,0.2,0.98699,2e-05,0.95725]
[1777927656239,55.54,79941.94,0.2,0.987,2e-05,0.95687]
[1777927661275,55.54,79941.84,0.2,0.987,2e-05,0.95701]
[1777927662502,55.54,79941.84,0.2,0.987,2e-05,0.95701]
[1777927662580,55.54,79941.84,0.2,0.987,2e-05,0.95701]
[1777927662797,55.54,79941.84,0.2,0.987,2e-05,0.95701]
[1777927662827,55.54,79941.84,0.2,0.987,2e-05,0.95701]
[1777927662834,55.54,79941.54,0.2,0.98699,2e-05,0.95741]
[1777927664296,55.54,79935.25,0.2,0.98686,2e-05,0.9658]
[1777927665303,55.54,79933.85,0.2,0.98683,2e-05,0.96768]
[1777927666586,55.54,79933.85,0.2,0.98683,2e-05,0.96768]
[1777927666835,55.54,79933.85,0.2,0.98683,2e-05,0.96768]
[1777927672351,55.54,79935.22,0.2,0.98686,2e-05,0.96584]
[1777927674744,55.54,79935.22,0.2,0.98686,2e-05,0.96584]
[1777927674824,55.54,79935.22,0.2,0.98686,2e-05,0.96584]
[1777927674941,55.54,79939.13,0.2,0.98694,2e-05,0.96062]
[1777927675485,55.54,79939.13,0.2,0.98694,2e-05,0.96062]
[1777927675575,55.54,79939.13,0.2,0.98694,2e-05,0.96062]
[1777927675586,55.54,79942.19,0.2,0.98701,2e-05,0.95654]
[1777927680852,55.54,79942.18,0.2,0.98701,2e-05,0.95655]
[1777927681075,55.54,79942.18,0.2,0.98701,2e-05,0.95655]
[1777927680938,55.54,79941.0,0.2,0.98698,2e-05,0.95812]
[1777927681675,55.54,79941.0,0.2,0.98698,2e-05,0.95812]
[1777927681834,55.54,79941.0,0.2,0.98698,2e-05,0.95812]
[1777927681858,55.54,79938.88,0.2,0.98694,2e-05,0.96095]
[1777927683429,55.54,79940.1,0.2,0.98696,2e-05,0.95932]
[1777927688464,55.54,79940.3,0.2,0.98697,2e-05,0.95906]
[1777927693884,55.54,79940.39,0.2,0.98697,2e-05,0.95894]
[1777927694078,55.54,79940.39,0.2,0.98697,2e-05,0.95894]
[1777927694097,55.54,79940.28,0.2,0.98697,2e-05,0.95908]
[1777927694412,55.54,79940.28,0.2,0.98697,2e-05,0.95908]
[1777927694576,55.54,79940.28,0.2,0.98697,2e-05,0.95908]
[1777927700548,55.54,79939.69,0.2,0.98695,2e-05,0.95987]
[1777927705583,55.54,79939.64,0.2,0.98695,2e-05,0.95994]
[1777927710618,55.54,79939.59,0.2,0.98695,2e-05,0.96]
[1777927711625,55.54,79939.58,0.2,0.98701,2e-05,0.9558]
[1777927715653,55.54,79940.58,0.2,0.98703,2e-05,0.95447]
[1777927717945,55.54,79942.23,0.2,0.98706,2e-05,0.95228]
[1777927718825,55.54,79942.23,0.2,0.98706,2e-05,0.95228]
[1777927718893,55.54,79942.42,0.2,0.98707,2e-05,0.95203]
[1777927719913,55.54,79942.42,0.2,0.98707,2e-05,0.95203]
[1777927720080,55.54,79942.42,0.2,0.98707,2e-05,0.95203]
[1777927724270,55.54,79942.84,0.2,0.98707,2e-05,0.95148]
[1777927724325,55.54,79942.84,0.2,0.98707,2e-05,0.95148]
[1777927724716,55.54,79943.5,0.2,0.98709,2e-05,0.9506]
[1777927730879,55.54,79944.54,0.2,0.98711,2e-05,0.94923]
[1777927731076,55.54,79944.54,0.2,0.98711,2e-05,0.94923]
[1777927734786,55.54,79956.2,0.2,0.98735,2e-05,0.93391]
[1777927735793,55.54,79958.12,0.2,0.98739,2e-05,0.93141]
[1777927736161,55.54,79958.12,0.2,0.98739,2e-05,0.93141]
[1777927736327,55.54,79958.12,0.2,0.98739,2e-05,0.93141]
[1777927737919,55.54,79958.62,0.2,0.9874,2e-05,0.93075]
[1777927738077,55.54,79958.62,0.2,0.9874,2e-05,0.93075]
[1777927738020,55.54,79958.88,0.2,0.98741,2e-05,0.93042]
[1777927740828,55.54,79960.87,0.2,0.98745,2e-05,0.92783]
[1777927745862,55.54,79960.31,0.2,0.98744,2e-05,0.92856]
[1777927747877,55.54,79966.89,0.2,0.98757,2e-05,0.92004]
[1777927750908,55.54,79976.18,0.2,0.98776,2e-05,0.90813]
[1777927751905,55.54,79978.96,0.2,0.98781,2e-05,0.90458]
[1777927753481,55.54,79980.49,0.2,0.98784,2e-05,0.90264]
[1777927753575,55.54,79980.49,0.2,0.98784,2e-05,0.90264]
[1777927758954,55.54,79982.33,0.2,0.98788,2e-05,0.90031]
[1777927768018,55.54,79982.19,0.2,0.98788,2e-05,0.90048]
[1777927770032,55.54,79988.19,0.2,0.988,2e-05,0.89291]
[1777927771039,55.54,79990.69,0.2,0.9881,2e-05,0.88575]
[1777927772045,55.54,79994.96,0.2,0.98818,2e-05,0.88042]
[1777927773053,55.54,79999.85,0.2,0.98828,2e-05,0.87435]
[1777927774575,55.54,79999.67,0.2,0.98827,2e-05,0.87457]
[1777927775725,55.54,79998.74,0.2,0.98825,2e-05,0.87573]
[1777927778088,55.54,79995.65,0.2,0.98819,2e-05,0.87956]
[1777927779094,55.54,79993.06,0.2,0.98814,2e-05,0.88279]
[1777927779219,55.54,79993.06,0.2,0.98814,2e-05,0.88279]
[1777927779325,55.54,79993.06,0.2,0.98814,2e-05,0.88279]
[1777927780529,55.54,79993.23,0.2,0.98815,2e-05,0.88258]
[1777927780576,55.54,79993.23,0.2,0.98815,2e-05,0.88258]
[1777927782116,55.54,79992.99,0.2,0.98814,2e-05,0.88288]
[1777927786144,55.54,79990.75,0.2,0.9881,2e-05,0.88568]
[1777927786521,55.54,79990.75,0.2,0.9881,2e-05,0.88568]
[1777927786574,55.54,79990.75,0.2,0.9881,2e-05,0.88568]
[1777927792186,55.54,79985.88,0.2,0.988,2e-05,0.89179]
[1777927792714,55.54,79985.88,0.2,0.988,2e-05,0.89179]
[1777927792832,55.54,79985.88,0.2,0.988,2e-05,0.89179]
[1777927794803,55.54,79984.13,0.2,0.98797,2e-05,0.89399]
[1777927794828,55.54,79984.13,0.2,0.98797,2e-05,0.89399]
[1777927795206,55.54,79983.53,0.2,0.98796,2e-05,0.89475]
[1777927797220,55.54,79981.61,0.2,0.98792,2e-05,0.89717]
[1777927800270,55.54,79981.47,0.2,0.98792,2e-05,0.89735]
[1777927800326,55.54,79981.47,0.2,0.98792,2e-05,0.89735]
[1777927805920,55.54,79981.07,0.2,0.98791,2e-05,0.89786]
[1777927806076,55.54,79981.07,0.2,0.98791,2e-05,0.89786]
[1777927806134,55.54,79977.56,0.2,0.98784,2e-05,0.9023]
[1777927806962,55.54,79977.56,0.2,0.98784,2e-05,0.9023]
[1777927807075,55.54,79977.56,0.2,0.98784,2e-05,0.9023]
[1777927807156,55.54,79976.2,0.2,0.98781,2e-05,0.90403]
[1777927812735,55.54,79975.76,0.2,0.9878,2e-05,0.90459]
[1777927812830,55.54,79975.76,0.2,0.9878,2e-05,0.90459]
[1777927817202,55.54,79975.71,0.2,0.9878,2e-05,0.90466]
[1777927817325,55.54,79975.13,0.2,0.98779,2e-05,0.9054]
[1777927817847,55.54,79975.13,0.2,0.98779,2e-05,0.9054]
[1777927818080,55.54,79975.13,0.2,0.98779,2e-05,0.9054]
[1777927818092,55.54,79974.37,0.2,0.98777,2e-05,0.90636]
[1777927823403,55.54,79975.13,0.2,0.98779,2e-05,0.9054]
[1777927828438,55.54,79975.59,0.2,0.9878,2e-05,0.90481]
[1777927829361,55.54,79975.59,0.2,0.9878,2e-05,0.90481]
[1777927829580,55.54,79975.59,0.2,0.9878,2e-05,0.90481]
[1777927831459,55.54,79975.6,0.2,0.98785,2e-05,0.90074]
[1777927838508,55.54,79954.15,0.2,0.98742,2e-05,0.92829]
[1777927839515,55.54,79950.33,0.2,0.98734,2e-05,0.93327]
[1777927840754,55.54,79950.33,0.2,0.98734,2e-05,0.93327]
[1777927841574,55.54,79951.09,0.2,0.98735,2e-05,0.93228]
[1777927842992,55.54,79951.01,0.2,0.98735,2e-05,0.93238]
[1777927843075,55.54,79951.01,0.2,0.98735,2e-05,0.93238]
[1777927843093,55.54,79951.01,0.2,0.98735,2e-05,0.93238]
[1777927848583,55.54,79951.13,0.2,0.98736,2e-05,0.93223]
[1777927853575,55.54,79950.86,0.2,0.98735,2e-05,0.93258]
[1777927858652,55.54,79950.72,0.2,0.98735,2e-05,0.93276]
[1777927863687,55.54,79952.42,0.2,0.98738,2e-05,0.93054]
[1777927866177,55.54,79951.84,0.2,0.98737,2e-05,0.9313]
[1777927866272,55.54,79951.84,0.2,0.98737,2e-05,0.9313]
[1777927866326,55.54,79952.66,0.2,0.98739,2e-05,0.93023]
[1777927866716,55.54,79952.63,0.2,0.98739,2e-05,0.93027]
[1777927871751,55.54,79953.7,0.2,0.98741,2e-05,0.92888]
[1777927876786,55.54,79953.61,0.2,0.98741,2e-05,0.92899]
[1777927880813,55.54,79951.29,0.2,0.98736,2e-05,0.93202]
[1777927882767,55.54,79950.17,0.2,0.98734,2e-05,0.93348]
[1777927882775,55.54,79950.17,0.2,0.98734,2e-05,0.93348]
[1777927882828,55.54,79950.17,0.2,0.98734,2e-05,0.93348]
[1777927882924,55.54,79949.47,0.2,0.98732,2e-05,0.93439]
[1777927883834,55.54,79938.07,0.2,0.98708,2e-05,0.94939]
[1777927884843,55.54,79934.52,0.2,0.98701,2e-05,0.9541]
[1777927886393,55.54,79934.27,0.2,0.987,2e-05,0.95443]
[1777927886434,55.54,79934.27,0.2,0.987,2e-05,0.95443]
[1777927886577,55.54,79934.27,0.2,0.987,2e-05,0.95443]
[1777927886856,55.54,79934.2,0.2,0.987,2e-05,0.95453]
[1777927891892,55.54,79934.03,0.2,0.98705,2e-05,0.95054]
[1777927895920,55.54,79943.84,0.2,0.98726,2e-05,0.9376]
[1777927896927,55.54,79945.06,0.2,0.98728,2e-05,0.936]
[1777927898860,55.54,79944.69,0.2,0.98728,2e-05,0.93648]
[1777927898976,55.54,79944.69,0.2,0.98728,2e-05,0.93648]
[1777927899075,55.54,79944.69,0.2,0.98728,2e-05,0.93648]
[1777927899126,55.54,79943.25,0.2,0.98725,2e-05,0.93837]
[1777927904990,55.54,79941.42,0.2,0.98721,2e-05,0.94078]
[1777927905996,55.54,79937.0,0.2,0.98712,2e-05,0.94661]
[1777927907611,55.54,79935.23,0.2,0.98708,2e-05,0.94895]
[1777927907613,55.54,79935.23,0.2,0.98708,2e-05,0.94895]
[1777927907826,55.54,79935.23,0.2,0.98708,2e-05,0.94895]
[1777927908015,55.54,79935.12,0.2,0.98708,2e-05,0.94909]
[1777927914054,55.54,79934.79,0.2,0.98707,2e-05,0.94953]
[1777927917779,55.54,79934.46,0.2,0.98706,2e-05,0.94997]
[1777927917797,55.54,79934.46,0.2,0.98706,2e-05,0.94997]
[1777927917835,55.54,79934.46,0.2,0.98706,2e-05,0.94997]
[1777927918082,55.54,79934.94,0.2,0.98707,2e-05,0.94933]
[1777927922110,55.54,79937.2,0.2,0.98712,2e-05,0.94634]
[1777927925511,55.54,79937.86,0.2,0.98713,2e-05,0.94547]
[1777927925576,55.54,79937.86,0.2,0.98713,2e-05,0.94547]
[1777927926138,55.54,79937.82,0.2,0.98713,2e-05,0.94552]
[1777927933187,55.54,79936.59,0.2,0.98711,2e-05,0.94715]
[1777927935983,55.54,79937.42,0.2,0.98712,2e-05,0.94605]
[1777927936076,55.54,79937.42,0.2,0.98712,2e-05,0.94605]
[1777927936160,55.54,79937.42,0.2,0.98712,2e-05,0.94605]
[1777927936326,55.54,79937.42,0.2,0.98712,2e-05,0.94605]
[1777927936208,55.54,79937.71,0.2,0.98713,2e-05,0.94567]
[1777927944264,55.54,79937.29,0.2,0.98712,2e-05,0.94622]
[1777927947285,55.54,79933.19,0.2,0.98704,2e-05,0.95165]
[1777927947751,55.54,79933.19,0.2,0.98704,2e-05,0.95165]
[1777927947838,55.54,79933.19,0.2,0.98704,2e-05,0.95165]
[1777927951313,55.54,79931.19,0.2,0.98705,2e-05,0.95009]
[1777927956347,55.54,79931.35,0.2,0.98705,2e-05,0.94988]
[1777927961383,55.54,79932.01,0.2,0.98707,2e-05,0.949]
[1777927964365,55.54,79931.78,0.2,0.98706,2e-05,0.94931]
[1777927964419,55.54,79931.93,0.2,0.98706,2e-05,0.94911]
[1777927964583,55.54,79931.93,0.2,0.98706,2e-05,0.94911]
[1777927964665,55.54,79931.82,0.2,0.98706,2e-05,0.94926]
[1777927968779,55.54,79930.18,0.2,0.98703,2e-05,0.95143]
[1777927968827,55.54,79930.18,0.2,0.98703,2e-05,0.95143]
[1777927968842,55.54,79930.18,0.2,0.98703,2e-05,0.95143]
[1777927969083,55.54,79930.18,0.2,0.98703,2e-05,0.95143]
[1777927969184,55.54,79929.42,0.2,0.98701,2e-05,0.95244]
[1777927972460,55.54,79927.32,0.2,0.98697,2e-05,0.95524]
[1777927979509,55.54,79926.72,0.2,0.98695,2e-05,0.95604]
[1777927984543,55.54,79926.62,0.2,0.98695,2e-05,0.95617]
[1777927988332,55.54,79927.95,0.2,0.98698,2e-05,0.9544]
[1777927988579,55.54,79927.95,0.2,0.98698,2e-05,0.9544]
[1777927993617,55.54,79926.82,0.2,0.98696,2e-05,0.9559]
[1777927993836,55.54,79926.82,0.2,0.98696,2e-05,0.9559]
[1777927993844,55.54,79923.83,0.2,0.98689,2e-05,0.9599]
[1777927994798,55.54,79923.83,0.2,0.98689,2e-05,0.9599]
[1777927994833,55.54,79923.83,0.2,0.98689,2e-05,0.9599]
[1777927994934,55.54,79921.5,0.2,0.98684,2e-05,0.96302]
[1777927997634,55.54,79919.01,0.2,0.98679,2e-05,0.96636]
[1777928000994,55.54,79917.82,0.2,0.98676,2e-05,0.96796]
[1777928001075,55.54,79917.82,0.2,0.98676,2e-05,0.96796]
[1777928006681,55.54,79917.44,0.2,0.98676,2e-05,0.96847]
[1777928006826,55.54,79917.44,0.2,0.98676,2e-05,0.96847]
[1777928008026,55.54,79918.31,0.2,0.98677,2e-05,0.9673]
[1777928008075,55.54,79918.31,0.2,0.98677,2e-05,0.9673]
[1777928008097,55.54,79911.1,0.2,0.98662,2e-05,0.97704]
[1777928011733,55.54,79909.22,0.2,0.98663,2e-05,0.9753]
[1777928012979,55.54,79909.22,0.2,0.98663,2e-05,0.9753]
[1777928013075,55.54,79909.22,0.2,0.98663,2e-05,0.9753]
[1777928017554,55.54,79910.69,0.2,0.98667,2e-05,0.97331]
[1777928017578,55.54,79910.69,0.2,0.98667,2e-05,0.97331]
[1777928017777,55.54,79912.02,0.2,0.9867,2e-05,0.97151]
[1777928022812,55.54,79911.85,0.2,0.98669,2e-05,0.97174]
[1777928024153,55.54,79911.85,0.2,0.98669,2e-05,0.97174]
[1777928024326,55.54,79911.85,0.2,0.98669,2e-05,0.97174]
[1777928029861,55.54,79912.55,0.2,0.98671,2e-05,0.97079]
[1777928031405,55.54,79912.55,0.2,0.98671,2e-05,0.97079]
[1777928031578,55.54,79912.55,0.2,0.98671,2e-05,0.97079]
[1777928032030,55.54,79912.55,0.2,0.98671,2e-05,0.97079]
[1777928032074,55.54,79912.55,0.2,0.98671,2e-05,0.97079]
[1777928032132,55.54,79912.45,0.2,0.9867,2e-05,0.97093]
[1777928034896,55.54,79914.84,0.2,0.98676,2e-05,0.96771]
[1777928039245,55.54,79915.11,0.2,0.98676,2e-05,0.96734]
[1777928039323,55.54,79915.11,0.2,0.98676,2e-05,0.96734]
[1777928044966,55.54,79914.1,0.2,0.98674,2e-05,0.9687]
[1777928046959,55.54,79914.89,0.2,0.98676,2e-05,0.96764]
[1777928047074,55.54,79914.89,0.2,0.98676,2e-05,0.96764]
[1777928047829,55.54,79914.7,0.2,0.98675,2e-05,0.96789]
[1777928048076,55.54,79914.7,0.2,0.98675,2e-05,0.96789]
[1777928048158,55.54,79914.73,0.2,0.98675,2e-05,0.96785]
[1777928054030,55.54,79915.03,0.2,0.98676,2e-05,0.96745]
[1777928060762,55.54,79915.0,0.2,0.98676,2e-05,0.96749]
[1777928060829,55.54,79915.0,0.2,0.98676,2e-05,0.96749]
[1777928063093,55.54,79918.35,0.2,0.98683,2e-05,0.96299]
[1777928064153,55.54,79918.35,0.2,0.98683,2e-05,0.96299]
[1777928064324,55.54,79918.35,0.2,0.98683,2e-05,0.96299]
[1777928064379,55.54,79920.74,0.2,0.98688,2e-05,0.95978]
[1777928065065,55.54,79920.74,0.2,0.98688,2e-05,0.95978]
[1777928065074,55.54,79920.74,0.2,0.98688,2e-05,0.95978]
[1777928070221,55.54,79920.24,0.2,0.98687,2e-05,0.96045]
[1777928070324,55.54,79920.24,0.2,0.98687,2e-05,0.96045]
[1777928070425,55.54,79920.25,0.2,0.98687,2e-05,0.96044]
[1777928071149,55.54,79920.55,0.2,0.98693,2e-05,0.95579]
[1777928076183,55.54,79923.94,0.2,0.98701,2e-05,0.95128]
[1777928077465,55.54,79923.94,0.2,0.98701,2e-05,0.95128]
[1777928077191,55.54,79930.73,0.2,0.98715,2e-05,0.94228]
[1777928077580,55.54,79930.73,0.2,0.98715,2e-05,0.94228]
[1777928083265,55.54,79932.21,0.2,0.98718,2e-05,0.94033]
[1777928083326,55.54,79932.21,0.2,0.98718,2e-05,0.94033]
[1777928083428,55.54,79932.39,0.2,0.98718,2e-05,0.94009]
[1777928083976,55.54,79932.39,0.2,0.98718,2e-05,0.94009]
[1777928084074,55.54,79932.39,0.2,0.98718,2e-05,0.94009]
[1777928086254,55.54,79930.3,0.2,0.98714,2e-05,0.94285]
[1777928091289,55.54,79930.35,0.2,0.98714,2e-05,0.94278]
[1777928091678,55.54,79930.35,0.2,0.98714,2e-05,0.94278]
[1777928091827,55.54,79930.35,0.2,0.98714,2e-05,0.94278]
[1777928092156,55.54,79930.35,0.2,0.98714,2e-05,0.94278]
[1777928092325,55.54,79930.35,0.2,0.98714,2e-05,0.94278]
[1777928092421,55.54,79930.01,0.2,0.98713,2e-05,0.94323]
[1777928100353,55.54,79930.02,0.2,0.98713,2e-05,0.94322]
[1777928106474,55.54,79930.62,0.2,0.98715,2e-05,0.94243]
[1777928106395,55.54,79935.21,0.2,0.98724,2e-05,0.93639]
[1777928106581,55.54,79935.21,0.2,0.98724,2e-05,0.93639]
[1777928108409,55.54,79938.19,0.2,0.98731,2e-05,0.93248]
[1777928111430,55.54,79940.82,0.2,0.98736,2e-05,0.92904]
[1777928112437,55.54,79944.4,0.2,0.98743,2e-05,0.92438]
[1777928113303,55.54,79944.4,0.2,0.98743,2e-05,0.92438]
[1777928113324,55.54,79944.4,0.2,0.98743,2e-05,0.92438]
[1777928114016,55.54,79944.69,0.2,0.98744,2e-05,0.92401]
[1777928114075,55.54,79944.69,0.2,0.98744,2e-05,0.92401]
[1777928114450,55.54,79944.72,0.2,0.98744,2e-05,0.92397]
[1777928119486,55.54,79944.49,0.2,0.98744,2e-05,0.92427]
[1777928121366,55.54,79944.58,0.2,0.98744,2e-05,0.92415]
[1777928121575,55.54,79944.61,0.2,0.98744,2e-05,0.92411]
[1777928127542,55.54,79946.02,0.2,0.98747,2e-05,0.92228]
[1777928129558,55.54,79946.34,0.2,0.98747,2e-05,0.92187]
[1777928129576,55.54,79946.34,0.2,0.98747,2e-05,0.92187]
[1777928130716,55.54,79946.39,0.2,0.98747,2e-05,0.9218]
[1777928130825,55.54,79946.39,0.2,0.98747,2e-05,0.9218]
[1777928130927,55.54,79946.35,0.2,0.98747,2e-05,0.92185]
[1777928131570,55.54,79946.28,0.2,0.98753,2e-05,0.91781]
[1777928137612,55.54,79946.86,0.2,0.98754,2e-05,0.91706]
[1777928138645,55.54,79946.86,0.2,0.98754,2e-05,0.91706]
[1777928138830,55.54,79946.86,0.2,0.98754,2e-05,0.91706]
[1777928140633,55.54,79949.18,0.2,0.98759,2e-05,0.91406]
[1777928145668,55.54,79950.78,0.2,0.98762,2e-05,0.912]
[1777928148689,55.54,79952.77,0.2,0.98766,2e-05,0.90945]
[1777928154385,55.54,79953.35,0.2,0.98767,2e-05,0.9087]
[1777928154576,55.54,79953.13,0.2,0.98767,2e-05,0.90899]
[1777928155602,55.54,79953.42,0.2,0.98767,2e-05,0.90861]
[1777928155827,55.54,79953.42,0.2,0.98767,2e-05,0.90861]
[1777928155929,55.54,79953.57,0.2,0.98767,2e-05,0.90842]
[1777928161779,55.54,79952.13,0.2,0.98765,2e-05,0.91027]
[1777928165474,55.54,79952.19,0.2,0.98765,2e-05,0.91019]
[1777928165578,55.54,79952.19,0.2,0.98765,2e-05,0.91019]
[1777928171495,55.54,79952.52,0.2,0.98765,2e-05,0.90977]
[1777928171578,55.54,79952.52,0.2,0.98765,2e-05,0.90977]
[1777928173029,55.54,79950.74,0.2,0.98762,2e-05,0.91205]
[1777928173076,55.54,79950.74,0.2,0.98762,2e-05,0.91205]
[1777928173130,55.54,79950.7,0.2,0.98762,2e-05,0.91211]
[1777928178899,55.54,79951.41,0.2,0.98763,2e-05,0.91119]
[1777928182450,55.54,79951.48,0.2,0.98763,2e-05,0.9111]
[1777928189976,55.54,79951.72,0.2,0.98764,2e-05,0.9108]
[1777928192033,55.54,79952.05,0.2,0.98764,2e-05,0.91037]
[1777928192074,55.54,79952.05,0.2,0.98764,2e-05,0.91037]
[1777928192167,55.54,79952.16,0.2,0.9877,2e-05,0.90612]
[1777928195011,55.54,79955.15,0.2,0.98776,2e-05,0.9023]
[1777928198031,55.54,79957.75,0.2,0.98781,2e-05,0.89899]
[1777928203067,55.54,79957.86,0.2,0.98781,2e-05,0.89885]
[1777928208102,55.54,79952.07,0.2,0.9877,2e-05,0.90624]
[1777928209109,55.54,79949.67,0.2,0.98765,2e-05,0.90931]
[1777928212130,55.54,79949.67,0.2,0.98765,2e-05,0.90931]
[1777928217165,55.54,79949.28,0.2,0.98764,2e-05,0.90981]
[1777928222200,55.54,79937.95,0.2,0.98741,2e-05,0.92446]
[1777928223207,55.54,79934.5,0.2,0.98734,2e-05,0.92896]
[1777928228242,55.54,79934.35,0.2,0.98733,2e-05,0.92915]
[1777928238312,55.54,79934.17,0.2,0.98733,2e-05,0.92939]
[1777928239378,55.54,79934.17,0.2,0.98733,2e-05,0.92939]
[1777928239579,55.54,79934.17,0.2,0.98733,2e-05,0.92939]
[1777928246369,55.54,79934.53,0.2,0.98734,2e-05,0.92892]
[1777928251404,55.54,79934.56,0.2,0.98739,2e-05,0.92471]
[1777928254775,55.54,79935.33,0.2,0.98741,2e-05,0.92371]
[1777928256573,55.54,79935.43,0.2,0.98741,2e-05,0.92358]
[1777928256627,55.54,79935.22,0.2,0.98741,2e-05,0.92385]
[1777928256830,55.54,79935.22,0.2,0.98741,2e-05,0.92385]
[1777928263488,55.54,79934.59,0.2,0.98739,2e-05,0.92467]
[1777928265502,55.54,79931.91,0.2,0.98734,2e-05,0.92816]
[1777928270536,55.54,79931.9,0.2,0.98734,2e-05,0.92818]
[1777928275572,55.54,79930.99,0.2,0.98732,2e-05,0.92937]
[1777928280607,55.54,79930.74,0.2,0.98731,2e-05,0.92969]
[1777928285641,55.54,79931.32,0.2,0.98733,2e-05,0.92894]
[1777928293698,55.54,79933.16,0.2,0.98736,2e-05,0.92653]
[1777928294705,55.54,79930.87,0.2,0.98732,2e-05,0.92952]
[1777928298732,55.54,79934.9,0.2,0.9874,2e-05,0.92427]
[1777928300746,55.54,79937.45,0.2,0.98745,2e-05,0.92095]
[1777928301754,55.54,79941.03,0.2,0.98753,2e-05,0.91632]
[1777928302761,55.54,79944.32,0.2,0.98759,2e-05,0.91207]
[1777928307796,55.54,79944.21,0.2,0.98759,2e-05,0.91221]
[1777928309810,55.54,79941.93,0.2,0.98755,2e-05,0.91515]
[1777928311824,55.54,79942.07,0.2,0.9876,2e-05,0.91084]
[1777928315851,55.54,79944.69,0.2,0.98766,2e-05,0.90747]
[1777928320887,55.54,79944.03,0.2,0.98764,2e-05,0.90832]
[1777928323722,55.54,79944.03,0.2,0.98764,2e-05,0.90832]
[1777928327577,55.54,79943.53,0.2,0.98763,2e-05,0.90896]
[1777928327657,55.54,79945.87,0.2,0.98768,2e-05,0.90596]
[1777928329950,55.54,79942.7,0.2,0.98762,2e-05,0.91003]
[1777928333314,55.54,79943.66,0.2,0.98763,2e-05,0.90879]
[1777928333326,55.54,79943.66,0.2,0.98763,2e-05,0.90879]
[1777928333413,55.54,79943.66,0.2,0.98763,2e-05,0.90879]
[1777928335992,55.54,79941.67,0.2,0.98759,2e-05,0.91135]
[1777928340828,55.54,79941.49,0.2,0.98759,2e-05,0.91158]
[1777928341585,55.54,79941.49,0.2,0.98759,2e-05,0.91158]
[1777928343836,55.54,79942.24,0.2,0.98761,2e-05,0.91062]
[1777928346604,55.54,79942.14,0.2,0.9876,2e-05,0.91075]
[1777928346829,55.54,79942.23,0.2,0.98761,2e-05,0.91063]
[1777928349386,55.54,79942.21,0.2,0.98761,2e-05,0.91066]
[1777928349419,55.54,79936.05,0.2,0.98748,2e-05,0.91861]
[1777928354117,55.54,79934.38,0.2,0.98744,2e-05,0.92078]
[1777928359153,55.54,79933.82,0.2,0.98743,2e-05,0.92151]
[1777928364189,55.54,79932.46,0.2,0.9874,2e-05,0.92328]
[1777928368217,55.54,79930.4,0.2,0.98736,2e-05,0.92596]
[1777928371238,55.54,79930.63,0.2,0.98742,2e-05,0.92149]
[1777928376272,55.54,79931.81,0.2,0.98745,2e-05,0.91996]
[1777928381308,55.54,79932.74,0.2,0.98747,2e-05,0.91875]
[1777928386344,55.54,79932.84,0.2,0.98747,2e-05,0.91862]
[1777928391379,55.54,79932.39,0.2,0.98746,2e-05,0.9192]
[1777928397421,55.54,79932.74,0.2,0.98747,2e-05,0.91875]
[1777928401450,55.54,79945.02,0.2,0.98772,2e-05,0.90293]
[1777928402456,55.54,79945.96,0.2,0.98774,2e-05,0.90173]
[1777928407492,55.54,79945.25,0.2,0.98772,2e-05,0.90264]
[1777928409507,55.54,79942.46,0.2,0.98766,2e-05,0.90621]
[1777928414542,55.54,79942.43,0.2,0.98766,2e-05,0.90625]
[1777928420584,55.54,79939.19,0.2,0.9876,2e-05,0.91041]
[1777928421590,55.54,79942.8,0.2,0.98767,2e-05,0.90578]
[1777928430654,55.54,79943.05,0.2,0.98768,2e-05,0.90546]
[1777928431715,55.54,79943.05,0.2,0.98768,2e-05,0.90546]
[1777928431827,55.54,79943.05,0.2,0.98768,2e-05,0.90546]
[1777928431817,55.54,79943.05,0.2,0.98773,2e-05,0.90134]
[1777928433858,55.54,79943.09,0.2,0.98773,2e-05,0.90129]
[1777928434076,55.54,79943.09,0.2,0.98773,2e-05,0.90129]
[1777928434682,55.54,79945.67,0.2,0.98778,2e-05,0.898]
[1777928439826,55.54,79945.76,0.2,0.98779,2e-05,0.89788]
[1777928440075,55.54,79945.76,0.2,0.98779,2e-05,0.89788]
[1777928440176,55.54,79945.76,0.2,0.98779,2e-05,0.89788]
[1777928441731,55.54,79943.09,0.2,0.98773,2e-05,0.90129]
[1777928447773,55.54,79945.76,0.2,0.98779,2e-05,0.89788]
[1777928451008,55.54,79946.03,0.2,0.98779,2e-05,0.89754]
[1777928451080,55.54,79946.03,0.2,0.98779,2e-05,0.89754]
[1777928454831,55.54,79948.82,0.2,0.98785,2e-05,0.89399]
[1777928456524,55.54,79949.09,0.2,0.98785,2e-05,0.89365]
[1777928456579,55.54,79949.09,0.2,0.98785,2e-05,0.89365]
[1777928459865,55.54,79956.45,0.2,0.988,2e-05,0.88435]
[1777928462066,55.54,79957.83,0.2,0.98803,2e-05,0.88261]
[1777928462077,55.54,79957.83,0.2,0.98803,2e-05,0.88261]
[1777928462476,55.54,79957.83,0.2,0.98803,2e-05,0.88261]
[1777928462589,55.54,79957.83,0.2,0.98803,2e-05,0.88261]
[1777928462675,55.54,79958.16,0.2,0.98803,2e-05,0.8822]
[1777928467922,55.54,79959.72,0.2,0.98806,2e-05,0.88024]
[1777928468929,55.54,79971.3,0.2,0.98829,2e-05,0.86582]
[1777928469936,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928471409,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928471584,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928471685,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928471967,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928472079,55.54,79972.71,0.2,0.98832,2e-05,0.86407]
[1777928477992,55.54,79974.08,0.2,0.98834,2e-05,0.86238]
[1777928479000,55.54,79980.03,0.2,0.98846,2e-05,0.85507]
[1777928481018,55.54,79981.93,0.2,0.9885,2e-05,0.85275]
[1777928483447,55.54,79982.08,0.2,0.9885,2e-05,0.85257]
[1777928483579,55.54,79982.08,0.2,0.9885,2e-05,0.85257]
[1777928483592,55.54,79982.08,0.2,0.9885,2e-05,0.85257]
[1777928483995,55.54,79982.08,0.2,0.9885,2e-05,0.85257]
[1777928484081,55.54,79982.08,0.2,0.9885,2e-05,0.85257]
[1777928489597,55.54,79982.94,0.2,0.98852,2e-05,0.85152]
[1777928489829,55.54,79982.94,0.2,0.98852,2e-05,0.85152]
[1777928490288,55.54,79982.94,0.2,0.98852,2e-05,0.85152]
[1777928490326,55.54,79982.94,0.2,0.98852,2e-05,0.85152]
[1777928490337,55.54,79984.32,0.2,0.98854,2e-05,0.84983]
[1777928492095,55.54,79990.23,0.2,0.9887,2e-05,0.83873]
[1777928494996,55.54,79990.54,0.2,0.98871,2e-05,0.83836]
[1777928495076,55.54,79990.54,0.2,0.98871,2e-05,0.83836]
[1777928497130,55.54,79992.97,0.2,0.98876,2e-05,0.83543]
[1777928500490,55.54,79992.97,0.2,0.98876,2e-05,0.83543]
[1777928500575,55.54,79992.97,0.2,0.98876,2e-05,0.83543]
[1777928500672,55.54,79992.97,0.2,0.98876,2e-05,0.83543]
[1777928500830,55.54,79992.97,0.2,0.98876,2e-05,0.83543]
[1777928500698,55.54,79995.49,0.2,0.9888,2e-05,0.8324]
[1777928506584,55.54,79995.99,0.2,0.98881,2e-05,0.8318]
[1777928506833,55.54,79995.99,0.2,0.98881,2e-05,0.8318]
[1777928506862,55.54,79997.71,0.2,0.98885,2e-05,0.82975]
[1777928507100,55.54,79997.71,0.2,0.98885,2e-05,0.82975]
[1777928507330,55.54,79997.71,0.2,0.98885,2e-05,0.82975]
[1777928513445,55.54,79998.12,0.2,0.98885,2e-05,0.82926]
[1777928513581,55.54,79998.12,0.2,0.98885,2e-05,0.82926]
[1777928513679,55.54,79998.36,0.2,0.98886,2e-05,0.82897]
[1777928514139,55.54,79998.36,0.2,0.98886,2e-05,0.82897]
[1777928514325,55.54,79998.36,0.2,0.98886,2e-05,0.82897]
[1777928520893,55.54,79999.19,0.2,0.98887,2e-05,0.82798]
[1777928521075,55.54,80000.39,0.2,0.9889,2e-05,0.82655]
[1777928521518,55.54,80000.39,0.2,0.9889,2e-05,0.82655]
[1777928521580,55.54,80000.39,0.2,0.9889,2e-05,0.82655]
[1777928521586,55.54,80004.08,0.2,0.98896,2e-05,0.82216]
[1777928525558,55.54,80005.23,0.2,0.98898,2e-05,0.82079]
[1777928525576,55.54,80005.23,0.2,0.98898,2e-05,0.82079]
[1777928525879,55.54,80005.23,0.2,0.98898,2e-05,0.82079]
[1777928525651,55.54,80008.23,0.2,0.98904,2e-05,0.81724]
[1777928526078,55.54,80008.23,0.2,0.98904,2e-05,0.81724]
[1777928531369,55.54,80011.2,0.2,0.98909,2e-05,0.81374]
[1777928533269,55.54,80011.11,0.2,0.98909,2e-05,0.81385]
[1777928533326,55.54,80011.11,0.2,0.98909,2e-05,0.81385]
[1777928533370,55.54,80011.11,0.2,0.98909,2e-05,0.81385]
[1777928533978,55.54,80011.11,0.2,0.98909,2e-05,0.81385]
[1777928534076,55.54,80011.11,0.2,0.98909,2e-05,0.81385]
[1777928534390,55.54,80014.11,0.2,0.98915,2e-05,0.81032]
[1777928537410,55.54,80015.83,0.2,0.98918,2e-05,0.80831]
[1777928538781,55.54,80015.83,0.2,0.98918,2e-05,0.80831]
[1777928538827,55.54,80015.83,0.2,0.98918,2e-05,0.80831]
[1777928540431,55.54,80016.97,0.2,0.9892,2e-05,0.80697]
[1777928542487,55.54,80017.41,0.2,0.98921,2e-05,0.80646]
[1777928542580,55.54,80017.41,0.2,0.98921,2e-05,0.80646]
[1777928542653,55.54,80020.02,0.2,0.98925,2e-05,0.80341]
[1777928543453,55.54,80021.19,0.2,0.98928,2e-05,0.80205]
[1777928544460,55.54,80027.39,0.2,0.98939,2e-05,0.79487]
[1777928546474,55.54,80032.49,0.2,0.98948,2e-05,0.789]
[1777928547335,55.54,80032.49,0.2,0.98948,2e-05,0.789]
[1777928547580,55.54,80032.49,0.2,0.98948,2e-05,0.789]
[1777928552516,55.54,80032.49,0.2,0.98953,2e-05,0.78524]
[1777928553523,55.54,80037.66,0.2,0.98962,2e-05,0.77934]
[1777928554530,55.54,80039.26,0.2,0.98964,2e-05,0.77752]
[1777928555164,55.54,80039.26,0.2,0.98964,2e-05,0.77752]
[1777928555323,55.54,80039.26,0.2,0.98964,2e-05,0.77752]
[1777928555537,55.54,80039.22,0.2,0.98964,2e-05,0.77757]
[1777928556444,55.54,80039.22,0.2,0.98964,2e-05,0.77757]
[1777928556574,55.54,80039.22,0.2,0.98964,2e-05,0.77757]
[1777928559565,55.54,80040.38,0.2,0.98966,2e-05,0.77625]
[1777928563592,55.54,80048.97,0.2,0.98981,2e-05,0.76657]
[1777928564231,55.54,80048.97,0.2,0.98981,2e-05,0.76657]
[1777928565218,55.54,80049.21,0.2,0.98982,2e-05,0.7663]
[1777928565331,55.54,80049.21,0.2,0.98982,2e-05,0.7663]
[1777928569634,55.54,80052.97,0.2,0.98988,2e-05,0.76209]
[1777928571649,55.54,80056.42,0.2,0.98994,2e-05,0.75825]
[1777928572655,55.54,80060.64,0.2,0.99001,2e-05,0.75357]
[1777928574328,55.54,80061.57,0.2,0.99003,2e-05,0.75254]
[1777928574577,55.54,80061.57,0.2,0.99003,2e-05,0.75254]
[1777928575677,55.54,80069.93,0.2,0.99017,2e-05,0.74335]
[1777928577690,55.54,80072.54,0.2,0.99021,2e-05,0.7405]
[1777928578698,55.54,80065.75,0.2,0.9901,2e-05,0.74793]
[1777928579705,55.54,80056.17,0.2,0.98994,2e-05,0.75853]
[1777928580328,55.54,80056.17,0.2,0.98994,2e-05,0.75853]
[1777928580575,55.54,80056.17,0.2,0.98994,2e-05,0.75853]
[1777928580712,55.54,80054.82,0.2,0.98991,2e-05,0.76003]
[1777928581720,55.54,80052.59,0.2,0.98988,2e-05,0.76252]
[1777928582726,55.54,80047.68,0.2,0.98979,2e-05,0.76802]
[1777928583296,55.54,80047.68,0.2,0.98979,2e-05,0.76802]
[1777928583328,55.54,80047.68,0.2,0.98979,2e-05,0.76802]
[1777928587761,55.54,80048.73,0.2,0.98981,2e-05,0.76684]
[1777928588518,55.54,80048.73,0.2,0.98981,2e-05,0.76684]
[1777928588579,55.54,80048.73,0.2,0.98981,2e-05,0.76684]
[1777928588767,55.54,80049.91,0.2,0.98983,2e-05,0.76551]
[1777928594810,55.54,80050.37,0.2,0.98984,2e-05,0.765]
[1777928596274,55.54,80050.37,0.2,0.98984,2e-05,0.765]
[1777928596329,55.54,80050.37,0.2,0.98984,2e-05,0.765]
[1777928601666,55.54,80050.37,0.2,0.98984,2e-05,0.765]
[1777928601827,55.54,80050.37,0.2,0.98984,2e-05,0.765]
[1777928604879,55.54,80048.54,0.2,0.98981,2e-05,0.76705]
[1777928606894,55.54,80051.43,0.2,0.98986,2e-05,0.76381]
[1777928607901,55.54,80053.28,0.2,0.98989,2e-05,0.76175]
[1777928611929,55.54,80053.34,0.2,0.98994,2e-05,0.758]
[1777928612936,55.54,80055.44,0.2,0.98997,2e-05,0.75567]
[1777928613089,55.54,80055.44,0.2,0.98997,2e-05,0.75567]
[1777928613325,55.54,80055.44,0.2,0.98997,2e-05,0.75567]
[1777928613943,55.54,80056.74,0.2,0.98999,2e-05,0.75423]
[1777928614950,55.54,80058.81,0.2,0.99003,2e-05,0.75194]
[1777928615956,55.54,80059.87,0.2,0.99005,2e-05,0.75077]
[1777928617876,55.54,80059.49,0.2,0.99004,2e-05,0.75119]
[1777928618080,55.54,80059.77,0.2,0.99004,2e-05,0.75088]
[1777928624013,55.54,80059.51,0.2,0.99004,2e-05,0.75117]
[1777928626231,55.54,80059.51,0.2,0.99004,2e-05,0.75117]
[1777928626325,55.54,80059.51,0.2,0.99004,2e-05,0.75117]
[1777928632069,55.54,80059.93,0.2,0.99005,2e-05,0.7507]
[1777928635089,55.54,80061.15,0.2,0.99007,2e-05,0.74936]
[1777928638795,55.54,80061.15,0.2,0.99007,2e-05,0.74936]
[1777928638826,55.54,80061.15,0.2,0.99007,2e-05,0.74936]
[1777928638889,55.54,80063.1,0.2,0.9901,2e-05,0.74721]
[1777928644156,55.54,80063.23,0.2,0.9901,2e-05,0.74707]
[1777928645186,55.54,80063.23,0.2,0.9901,2e-05,0.74707]
[1777928645327,55.54,80063.23,0.2,0.9901,2e-05,0.74707]
[1777928645429,55.54,80046.96,0.2,0.98983,2e-05,0.76513]
[1777928646170,55.54,80044.93,0.2,0.98979,2e-05,0.7674]
[1777928651205,55.54,80038.93,0.2,0.98969,2e-05,0.77417]
[1777928652212,55.54,80037.54,0.2,0.98966,2e-05,0.77574]
[1777928653416,55.54,80037.54,0.2,0.98966,2e-05,0.77574]
[1777928653583,55.54,80037.54,0.2,0.98966,2e-05,0.77574]
[1777928656240,55.54,80035.45,0.2,0.98963,2e-05,0.77811]
[1777928662282,55.54,80035.86,0.2,0.98963,2e-05,0.77765]
[1777928663922,55.54,80035.86,0.2,0.98963,2e-05,0.77765]
[1777928664077,55.54,80035.86,0.2,0.98963,2e-05,0.77765]
[1777928669050,55.54,80035.82,0.2,0.98963,2e-05,0.77769]
[1777928669076,55.54,80035.82,0.2,0.98963,2e-05,0.77769]
[1777928674367,55.54,80033.61,0.2,0.98964,2e-05,0.77647]
[1777928679402,55.54,80023.46,0.2,0.98946,2e-05,0.78806]
[1777928681093,55.54,80023.46,0.2,0.98946,2e-05,0.78806]
[1777928680409,55.54,80020.81,0.2,0.98942,2e-05,0.79111]
[1777928681325,55.54,80020.81,0.2,0.98942,2e-05,0.79111]
[1777928683682,55.54,80020.64,0.2,0.98941,2e-05,0.7913]
[1777928683825,55.54,80020.64,0.2,0.98941,2e-05,0.7913]
[1777928683887,55.54,80020.51,0.2,0.98941,2e-05,0.79145]
[1777928685443,55.54,80021.8,0.2,0.98943,2e-05,0.78997]
[1777928689072,55.54,80021.84,0.2,0.98943,2e-05,0.78992]
[1777928689325,55.54,80021.92,0.2,0.98944,2e-05,0.78983]
[1777928694507,55.54,80020.21,0.2,0.9894,2e-05,0.7918]
[1777928697969,55.54,80020.13,0.2,0.9894,2e-05,0.79189]
[1777928698076,55.54,80020.13,0.2,0.9894,2e-05,0.79189]
[1777928697995,55.54,80025.77,0.2,0.9895,2e-05,0.78541]
[1777928698535,55.54,80027.21,0.2,0.98953,2e-05,0.78376]
[1777928699542,55.54,80025.96,0.2,0.98951,2e-05,0.78519]
[1777928702563,55.54,80083.35,0.2,0.99048,2e-05,0.72167]
[1777928703915,55.54,80083.35,0.2,0.99048,2e-05,0.72167]
[1777928704670,55.54,80083.35,0.2,0.99048,2e-05,0.72167]
[1777928704826,55.54,80083.35,0.2,0.99048,2e-05,0.72167]
[1777928705585,55.54,80083.35,0.2,0.99048,2e-05,0.72167]
[1777928708604,55.54,80083.36,0.2,0.99048,2e-05,0.72166]
[1777928713640,55.54,80083.1,0.2,0.99048,2e-05,0.72194]
[1777928716463,55.54,80082.96,0.2,0.99048,2e-05,0.72209]
[1777928716575,55.54,80082.96,0.2,0.99048,2e-05,0.72209]
[1777928717668,55.54,80025.36,0.2,0.9895,2e-05,0.78588]
[1777928728745,55.54,80025.02,0.2,0.98949,2e-05,0.78627]
[1777928729752,55.54,80019.49,0.2,0.98939,2e-05,0.79263]
[1777928731766,55.54,80018.15,0.2,0.98942,2e-05,0.79038]
[1777928734606,55.54,80017.66,0.2,0.98941,2e-05,0.79095]
[1777928734826,55.54,80017.66,0.2,0.98941,2e-05,0.79095]
[1777928736414,55.54,80018.43,0.2,0.98942,2e-05,0.79006]
[1777928736575,55.54,80018.43,0.2,0.98942,2e-05,0.79006]
[1777928736801,55.54,80018.33,0.2,0.98942,2e-05,0.79018]
[1777928742844,55.54,80015.31,0.2,0.98937,2e-05,0.79366]
[1777928744911,55.54,80015.22,0.2,0.98936,2e-05,0.79377]
[1777928745075,55.54,80015.22,0.2,0.98936,2e-05,0.79377]
[1777928745864,55.54,80018.83,0.2,0.98943,2e-05,0.7896]
[1777928750899,55.54,80019.95,0.2,0.98945,2e-05,0.78831]
[1777928752564,55.54,80019.86,0.2,0.98945,2e-05,0.78842]
[1777928752579,55.54,80019.86,0.2,0.98945,2e-05,0.78842]
[1777928753479,55.54,80019.91,0.2,0.98945,2e-05,0.78836]
[1777928753587,55.54,80019.91,0.2,0.98945,2e-05,0.78836]
[1777928754926,55.54,80019.8,0.2,0.98945,2e-05,0.78849]
[1777928759962,55.54,80023.05,0.2,0.9895,2e-05,0.78475]
[1777928760746,55.54,80023.05,0.2,0.9895,2e-05,0.78475]
[1777928760829,55.54,80023.05,0.2,0.9895,2e-05,0.78475]
[1777928760969,55.54,80026.61,0.2,0.98957,2e-05,0.78068]
[1777928766004,55.54,80028.06,0.2,0.98959,2e-05,0.77903]
[1777928773053,55.54,80027.51,0.2,0.98958,2e-05,0.77966]
[1777928775277,55.54,80027.4,0.2,0.98958,2e-05,0.77978]
[1777928775329,55.54,80027.4,0.2,0.98958,2e-05,0.77978]
[1777928776558,55.54,80027.33,0.2,0.98958,2e-05,0.77986]
[1777928776577,55.54,80027.33,0.2,0.98958,2e-05,0.77986]
[1777928779095,55.54,80031.51,0.2,0.98965,2e-05,0.77511]
[1777928779322,55.54,80031.51,0.2,0.98965,2e-05,0.77511]
[1777928779579,55.54,80031.51,0.2,0.98965,2e-05,0.77511]
[1777928780102,55.54,80035.53,0.2,0.98972,2e-05,0.77056]
[1777928781108,55.54,80033.41,0.2,0.98969,2e-05,0.77296]
[1777928786144,55.54,80033.57,0.2,0.98969,2e-05,0.77278]
[1777928787151,55.54,80040.7,0.2,0.98981,2e-05,0.76475]
[1777928787469,55.54,80040.7,0.2,0.98981,2e-05,0.76475]
[1777928788157,55.54,80043.88,0.2,0.98987,2e-05,0.76119]
[1777928790172,55.54,80046.72,0.2,0.98992,2e-05,0.75802]
[1777928791178,55.54,80048.2,0.2,0.98999,2e-05,0.7527]
[1777928791682,55.54,80048.2,0.2,0.98999,2e-05,0.7527]
[1777928791828,55.54,80048.2,0.2,0.98999,2e-05,0.7527]
[1777928792185,55.54,80048.94,0.2,0.99,2e-05,0.75188]
[1777928794199,55.54,80054.41,0.2,0.99009,2e-05,0.74585]
[1777928795207,55.54,80057.07,0.2,0.99014,2e-05,0.74292]
[1777928799235,55.54,80068.52,0.2,0.99033,2e-05,0.73046]
[1777928800242,55.54,80071.87,0.2,0.99039,2e-05,0.72685]
[1777928804270,55.54,80075.0,0.2,0.99044,2e-05,0.72348]
[1777928805640,55.54,80075.0,0.2,0.99044,2e-05,0.72348]
[1777928805824,55.54,80075.0,0.2,0.99044,2e-05,0.72348]
[1777928805907,55.54,80072.03,0.2,0.99039,2e-05,0.72668]
[1777928806284,55.54,80068.69,0.2,0.99033,2e-05,0.73028]
[1777928808965,55.54,80069.0,0.2,0.99034,2e-05,0.72994]
[1777928809075,55.54,80069.0,0.2,0.99034,2e-05,0.72994]
[1777928809176,55.54,80062.01,0.2,0.99022,2e-05,0.73753]
[1777928811319,55.54,80058.27,0.2,0.99016,2e-05,0.74161]
[1777928816354,55.54,80059.21,0.2,0.99018,2e-05,0.74058]
[1777928821148,55.54,80052.7,0.2,0.99007,2e-05,0.74773]
[1777928823579,55.54,80051.77,0.2,0.99005,2e-05,0.74875]
[1777928826481,55.54,80052.09,0.2,0.99006,2e-05,0.7484]
[1777928826579,55.54,80052.09,0.2,0.99006,2e-05,0.7484]
[1777928826582,55.54,80051.98,0.2,0.99005,2e-05,0.74852]
[1777928828495,55.54,80052.19,0.2,0.99006,2e-05,0.74829]
[1777928828575,55.54,80052.19,0.2,0.99006,2e-05,0.74829]
[1777928834922,55.54,80053.82,0.2,0.99008,2e-05,0.74649]
[1777928835074,55.54,80053.82,0.2,0.99008,2e-05,0.74649]
[1777928835960,55.54,80053.82,0.2,0.99008,2e-05,0.74649]
[1777928836079,55.54,80053.82,0.2,0.99008,2e-05,0.74649]
[1777928838220,55.54,80055.18,0.2,0.99011,2e-05,0.745]
[1777928838326,55.54,80055.17,0.2,0.99011,2e-05,0.74501]
[1777928838427,55.54,80055.17,0.2,0.99011,2e-05,0.74501]
[1777928843851,55.54,80055.38,0.2,0.99011,2e-05,0.74478]
[1777928844074,55.54,80055.38,0.2,0.99011,2e-05,0.74478]
[1777928845961,55.54,80055.29,0.2,0.99011,2e-05,0.74488]
[1777928846075,55.54,80055.29,0.2,0.99011,2e-05,0.74488]
[1777928851599,55.54,80055.69,0.2,0.99016,2e-05,0.7408]
[1777928852918,55.54,80055.69,0.2,0.99016,2e-05,0.7408]
[1777928853038,55.54,80055.69,0.2,0.99016,2e-05,0.7408]
[1777928853078,55.54,80055.69,0.2,0.99016,2e-05,0.7408]
[1777928853140,55.54,80055.92,0.2,0.99017,2e-05,0.74055]
[1777928853410,55.54,80055.92,0.2,0.99017,2e-05,0.74055]
[1777928853577,55.54,80055.92,0.2,0.99017,2e-05,0.74055]
[1777928858648,55.54,80055.47,0.2,0.99016,2e-05,0.74104]
[1777928863651,55.54,80056.23,0.2,0.99017,2e-05,0.74021]
[1777928863821,55.54,80056.23,0.2,0.99017,2e-05,0.74021]
[1777928863826,55.54,80056.23,0.2,0.99017,2e-05,0.74021]
[1777928864074,55.54,80056.23,0.2,0.99017,2e-05,0.74021]
[1777928864103,55.54,80056.88,0.2,0.99018,2e-05,0.7395]
[1777928865572,55.54,80056.86,0.2,0.99018,2e-05,0.73952]
[1777928865826,55.54,80056.86,0.2,0.99018,2e-05,0.73952]
[1777928869725,55.54,80060.04,0.2,0.99024,2e-05,0.73605]
[1777928870731,55.54,80062.88,0.2,0.99028,2e-05,0.73297]
[1777928871577,55.54,80062.88,0.2,0.99028,2e-05,0.73297]
[1777928871621,55.54,80062.88,0.2,0.99028,2e-05,0.73297]
[1777928871829,55.54,80062.88,0.2,0.99028,2e-05,0.73297]
[1777928871930,55.54,80063.91,0.2,0.9903,2e-05,0.73185]
[1777928872438,55.54,80063.91,0.2,0.9903,2e-05,0.73185]
[1777928872574,55.54,80063.91,0.2,0.9903,2e-05,0.73185]
[1777928878787,55.54,80063.82,0.2,0.9903,2e-05,0.73195]
[1777928881354,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928881512,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928881581,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928882292,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928881682,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928882324,55.54,80063.73,0.2,0.9903,2e-05,0.73205]
[1777928886844,55.54,80066.51,0.2,0.99034,2e-05,0.72904]
[1777928887663,55.54,80066.51,0.2,0.99034,2e-05,0.72904]
[1777928887830,55.54,80066.51,0.2,0.99034,2e-05,0.72904]
[1777928887850,55.54,80066.81,0.2,0.99035,2e-05,0.72872]
[1777928889480,55.54,80067.57,0.2,0.99036,2e-05,0.7279]
[1777928889584,55.54,80067.57,0.2,0.99036,2e-05,0.7279]
[1777928890112,55.54,80067.57,0.2,0.99036,2e-05,0.7279]
[1777928890195,55.54,80069.44,0.2,0.99039,2e-05,0.72588]
[1777928890325,55.54,80069.44,0.2,0.99039,2e-05,0.72588]
[1777928893464,55.54,80071.68,0.2,0.99043,2e-05,0.72347]
[1777928893578,55.54,80071.68,0.2,0.99043,2e-05,0.72347]
[1777928893893,55.54,80071.96,0.2,0.99043,2e-05,0.72317]
[1777928898929,55.54,80072.0,0.2,0.99043,2e-05,0.72313]
[1777928900467,55.54,80072.04,0.2,0.99043,2e-05,0.72309]
[1777928900575,55.54,80072.04,0.2,0.99043,2e-05,0.72309]
[1777928901700,55.54,80072.84,0.2,0.99045,2e-05,0.72223]
[1777928901829,55.54,80072.84,0.2,0.99045,2e-05,0.72223]
[1777928906985,55.54,80075.51,0.2,0.99049,2e-05,0.71937]
[1777928910008,55.54,80081.0,0.2,0.99058,2e-05,0.71353]
[1777928912066,55.54,80085.64,0.2,0.9907,2e-05,0.7051]
[1777928912075,55.54,80085.64,0.2,0.9907,2e-05,0.7051]
[1777928912083,55.54,80085.64,0.2,0.9907,2e-05,0.7051]
[1777928912327,55.54,80085.64,0.2,0.9907,2e-05,0.7051]
[1777928912110,55.54,80084.88,0.2,0.99069,2e-05,0.7059]
[1777928918063,55.54,80087.07,0.2,0.99072,2e-05,0.7036]
[1777928922054,55.54,80087.83,0.2,0.99073,2e-05,0.7028]
[1777928922077,55.54,80087.83,0.2,0.99073,2e-05,0.7028]
[1777928922112,55.54,80087.83,0.2,0.99073,2e-05,0.7028]
[1777928922324,55.54,80087.83,0.2,0.99073,2e-05,0.7028]
[1777928922178,55.54,80087.37,0.2,0.99073,2e-05,0.70328]
[1777928924105,55.54,80089.97,0.2,0.99077,2e-05,0.70056]
[1777928925408,55.54,80090.04,0.2,0.99077,2e-05,0.70049]
[1777928925454,55.54,80090.04,0.2,0.99077,2e-05,0.70049]
[1777928925581,55.54,80090.04,0.2,0.99077,2e-05,0.70049]
[1777928926119,55.54,80090.08,0.2,0.99077,2e-05,0.70045]
[1777928930797,55.54,80089.16,0.2,0.99076,2e-05,0.70141]
[1777928930805,55.54,80089.16,0.2,0.99076,2e-05,0.70141]
[1777928930828,55.54,80089.16,0.2,0.99076,2e-05,0.70141]
[1777928931154,55.54,80088.2,0.2,0.99074,2e-05,0.70241]
[1777928936189,55.54,80087.3,0.2,0.99073,2e-05,0.70336]
[1777928938023,55.54,80088.5,0.2,0.99074,2e-05,0.7021]
[1777928938071,55.54,80088.5,0.2,0.99074,2e-05,0.7021]
[1777928938077,55.54,80088.5,0.2,0.99074,2e-05,0.7021]
[1777928938324,55.54,80088.5,0.2,0.99074,2e-05,0.7021]
[1777928938203,55.54,80089.02,0.2,0.99075,2e-05,0.70155]
[1777928941224,55.54,80091.65,0.2,0.99079,2e-05,0.69881]
[1777928942273,55.54,80091.65,0.2,0.99079,2e-05,0.69881]
[1777928942327,55.54,80091.65,0.2,0.99079,2e-05,0.69881]
[1777928942342,55.54,80091.65,0.2,0.99079,2e-05,0.69881]
[1777928942321,55.54,80093.67,0.2,0.99083,2e-05,0.6967]
[1777928942583,55.54,80093.67,0.2,0.99083,2e-05,0.6967]
[1777928943238,55.54,80096.4,0.2,0.99087,2e-05,0.69386]
[1777928946259,55.54,80100.23,0.2,0.99093,2e-05,0.6899]
[1777928947920,55.54,80099.15,0.2,0.99091,2e-05,0.69101]
[1777928947991,55.54,80099.15,0.2,0.99091,2e-05,0.69101]
[1777928948075,55.54,80099.15,0.2,0.99091,2e-05,0.69101]
[1777928948273,55.54,80098.61,0.2,0.9909,2e-05,0.69157]
[1777928953308,55.54,80098.11,0.2,0.9909,2e-05,0.69209]
[1777928954315,55.54,80096.42,0.2,0.99087,2e-05,0.69384]
[1777928956103,55.54,80095.05,0.2,0.99085,2e-05,0.69526]
[1777928956274,55.54,80095.05,0.2,0.99085,2e-05,0.69526]
[1777928956327,55.54,80095.05,0.2,0.99085,2e-05,0.69526]
[1777928956329,55.54,80094.77,0.2,0.99084,2e-05,0.69556]
[1777928961364,55.54,80093.26,0.2,0.99082,2e-05,0.69713]
[1777928962838,55.54,80093.42,0.2,0.99082,2e-05,0.69696]
[1777928962955,55.54,80093.42,0.2,0.99082,2e-05,0.69696]
[1777928963078,55.54,80093.42,0.2,0.99082,2e-05,0.69696]
[1777928963180,55.54,80093.42,0.2,0.99082,2e-05,0.69696]
[1777928969340,55.54,80093.33,0.2,0.99082,2e-05,0.69705]
[1777928969382,55.54,80090.22,0.2,0.99077,2e-05,0.7003]
[1777928969450,55.54,80090.22,0.2,0.99077,2e-05,0.7003]
[1777928969580,55.54,80090.22,0.2,0.99077,2e-05,0.7003]
[1777928969596,55.54,80088.45,0.2,0.99074,2e-05,0.70215]
[1777928971434,55.54,80087.73,0.2,0.99078,2e-05,0.6994]
[1777928976403,55.54,80087.82,0.2,0.99078,2e-05,0.69931]
[1777928976465,55.54,80087.82,0.2,0.99078,2e-05,0.69931]
[1777928976577,55.54,80087.82,0.2,0.99078,2e-05,0.69931]
[1777928976678,55.54,80087.82,0.2,0.99078,2e-05,0.69931]
[1777928983518,55.54,80088.66,0.2,0.99079,2e-05,0.69843]
[1777928989195,55.54,80088.54,0.2,0.99079,2e-05,0.69856]
[1777928989202,55.54,80088.54,0.2,0.99079,2e-05,0.69856]
[1777928989331,55.54,80088.54,0.2,0.99079,2e-05,0.69856]
[1777928989276,55.54,80088.61,0.2,0.99079,2e-05,0.69848]
[1777928994595,55.54,80088.86,0.2,0.99079,2e-05,0.69822]
[1777928999630,55.54,80088.77,0.2,0.99079,2e-05,0.69832]
[1777929003505,55.54,80088.77,0.2,0.99079,2e-05,0.69832]
[1777929003575,55.54,80088.77,0.2,0.99079,2e-05,0.69832]
[1777929003596,55.54,80088.77,0.2,0.99079,2e-05,0.69832]
[1777929003827,55.54,80088.77,0.2,0.99079,2e-05,0.69832]
[1777929003928,55.54,80088.68,0.2,0.99079,2e-05,0.69841]
[1777929012721,55.54,80088.32,0.2,0.99079,2e-05,0.69878]
[1777929017756,55.54,80088.31,0.2,0.99079,2e-05,0.6988]
[1777929025812,55.54,80088.23,0.2,0.99078,2e-05,0.69888]
[1777929032179,55.54,80088.23,0.2,0.99078,2e-05,0.69888]
[1777929032329,55.54,80088.23,0.2,0.99078,2e-05,0.69888]
[1777929032356,55.54,80088.23,0.2,0.99078,2e-05,0.69888]
[1777929032355,55.54,80088.23,0.2,0.99083,2e-05,0.69538]
[1777929032576,55.54,80088.23,0.2,0.99083,2e-05,0.69538]
[1777929037897,55.54,80113.02,0.2,0.99121,2e-05,0.66998]
[1777929040317,55.54,80112.81,0.2,0.99121,2e-05,0.67019]
[1777929040386,55.54,80112.73,0.2,0.99121,2e-05,0.67027]
[1777929040535,55.54,80112.73,0.2,0.99121,2e-05,0.67027]
[1777929041229,55.54,80112.73,0.2,0.99121,2e-05,0.67027]
[1777929041251,55.54,80113.61,0.2,0.99122,2e-05,0.66938]
[1777929046964,55.54,80114.12,0.2,0.99123,2e-05,0.66887]
[1777929050078,55.54,80114.12,0.2,0.99123,2e-05,0.66887]
[1777929050330,55.54,80114.12,0.2,0.99123,2e-05,0.66887]
[1777929056028,55.54,80113.84,0.2,0.99123,2e-05,0.66915]
[1777929061063,55.54,80113.62,0.2,0.99122,2e-05,0.66937]
[1777929062412,55.54,80113.62,0.2,0.99122,2e-05,0.66937]
[1777929062429,55.54,80113.74,0.2,0.99123,2e-05,0.66925]
[1777929062574,55.54,80113.74,0.2,0.99123,2e-05,0.66925]
[1777929062607,55.54,80113.74,0.2,0.99123,2e-05,0.66925]
[1777929062829,55.54,80113.74,0.2,0.99123,2e-05,0.66925]
[1777929063077,55.54,80115.14,0.2,0.99125,2e-05,0.66784]
[1777929064084,55.54,80117.12,0.2,0.99128,2e-05,0.66585]
[1777929068113,55.54,80119.15,0.2,0.99131,2e-05,0.66381]
[1777929071049,55.54,80120.39,0.2,0.99133,2e-05,0.66257]
[1777929071077,55.54,80120.39,0.2,0.99133,2e-05,0.66257]
[1777929071444,55.54,80120.39,0.2,0.99133,2e-05,0.66257]
[1777929071133,55.54,80120.42,0.2,0.99133,2e-05,0.66254]
[1777929071579,55.54,80120.42,0.2,0.99133,2e-05,0.66254]
[1777929076169,55.54,80130.84,0.2,0.99148,1e-05,0.65219]
[1777929077481,55.54,80130.84,0.2,0.99148,1e-05,0.65219]
[1777929077489,55.54,80132.82,0.2,0.99151,1e-05,0.65024]
[1777929077728,55.54,80132.82,0.2,0.99151,1e-05,0.65024]
[1777929079246,55.54,80133.08,0.2,0.99151,1e-05,0.64998]
[1777929079330,55.54,80132.47,0.2,0.99151,1e-05,0.65058]
[1777929083218,55.54,80134.96,0.2,0.99154,1e-05,0.64813]
[1777929084906,55.54,80135.35,0.2,0.99155,1e-05,0.64775]
[1777929085079,55.54,80135.35,0.2,0.99155,1e-05,0.64775]
[1777929086239,55.54,80137.97,0.2,0.99159,1e-05,0.64518]
[1777929086937,55.54,80137.97,0.2,0.99159,1e-05,0.64518]
[1777929087077,55.54,80137.97,0.2,0.99159,1e-05,0.64518]
[1777929087246,55.54,80138.45,0.2,0.99159,1e-05,0.64472]
[1777929091273,55.54,80138.2,0.2,0.99163,1e-05,0.64165]
[1777929093289,55.54,80140.75,0.2,0.99167,1e-05,0.63917]
[1777929094289,55.54,80140.75,0.2,0.99167,1e-05,0.63917]
[1777929094327,55.54,80140.75,0.2,0.99167,1e-05,0.63917]
[1777929100453,55.54,80141.35,0.2,0.99168,1e-05,0.63859]
[1777929100338,55.54,80139.62,0.2,0.99165,1e-05,0.64027]
[1777929100577,55.54,80139.62,0.2,0.99165,1e-05,0.64027]
[1777929100633,55.54,80139.62,0.2,0.99165,1e-05,0.64027]
[1777929100827,55.54,80139.62,0.2,0.99165,1e-05,0.64027]
[1777929101345,55.54,80139.68,0.2,0.99165,1e-05,0.64021]
[1777929105483,55.54,80139.1,0.2,0.99164,1e-05,0.64077]
[1777929105376,55.54,80132.09,0.2,0.99154,1e-05,0.64763]
[1777929105577,55.54,80132.09,0.2,0.99154,1e-05,0.64763]
[1777929105983,55.54,80132.09,0.2,0.99154,1e-05,0.64763]
[1777929106077,55.54,80132.09,0.2,0.99154,1e-05,0.64763]
[1777929106383,55.54,80129.35,0.2,0.9915,1e-05,0.65032]
[1777929107391,55.54,80126.95,0.2,0.99147,1e-05,0.65269]
[1777929110412,55.54,80125.48,0.2,0.99144,1e-05,0.65414]
[1777929113267,55.54,80125.2,0.2,0.99144,1e-05,0.65442]
[1777929113336,55.54,80125.2,0.2,0.99144,1e-05,0.65442]
[1777929113433,55.54,80125.26,0.2,0.99144,1e-05,0.65436]
[1777929113669,55.54,80125.26,0.2,0.99144,1e-05,0.65436]
[1777929113831,55.54,80125.26,0.2,0.99144,1e-05,0.65436]
[1777929119475,55.54,80125.72,0.2,0.99145,1e-05,0.65391]
[1777929131559,55.54,80125.65,0.2,0.99145,1e-05,0.65398]
[1777929137601,55.54,80126.17,0.2,0.99145,1e-05,0.65346]
[1777929144650,55.54,80126.37,0.2,0.99146,1e-05,0.65326]
[1777929151702,55.54,80126.42,0.2,0.9915,1e-05,0.64987]
[1777929153120,55.54,80126.42,0.2,0.9915,1e-05,0.64987]
[1777929153330,55.54,80126.42,0.2,0.9915,1e-05,0.64987]
[1777929153431,55.54,80126.39,0.2,0.9915,1e-05,0.6499]
[1777929154190,55.54,80126.39,0.2,0.9915,1e-05,0.6499]
[1777929154328,55.54,80126.39,0.2,0.9915,1e-05,0.6499]
[1777929159758,55.54,80126.19,0.2,0.9915,1e-05,0.6501]
[1777929164793,55.54,80126.1,0.2,0.9915,1e-05,0.65019]
[1777929170778,55.54,80126.03,0.2,0.99149,1e-05,0.65025]
[1777929170825,55.54,80126.03,0.2,0.99149,1e-05,0.65025]
[1777929171339,55.54,80126.03,0.2,0.99149,1e-05,0.65025]
[1777929171594,55.54,80126.17,0.2,0.9915,1e-05,0.65012]
[1777929174721,55.54,80125.41,0.2,0.99149,1e-05,0.65087]
[1777929174827,55.54,80125.41,0.2,0.99149,1e-05,0.65087]
[1777929180906,55.54,80123.57,0.2,0.99146,1e-05,0.65268]
[1777929183038,55.54,80124.22,0.2,0.99147,1e-05,0.65204]
[1777929183076,55.54,80124.22,0.2,0.99147,1e-05,0.65204]
[1777929183140,55.54,80124.17,0.2,0.99147,1e-05,0.65209]
[1777929188354,55.54,80124.05,0.2,0.99147,1e-05,0.65221]
[1777929188578,55.54,80124.05,0.2,0.99147,1e-05,0.65221]
[1777929192347,55.54,80123.53,0.2,0.99146,1e-05,0.65272]
[1777929192579,55.54,80123.53,0.2,0.99146,1e-05,0.65272]
[1777929192591,55.54,80119.61,0.2,0.9914,1e-05,0.65661]
[1777929193002,55.54,80119.61,0.2,0.9914,1e-05,0.65661]
[1777929193083,55.54,80119.61,0.2,0.9914,1e-05,0.65661]
[1777929193184,55.54,80116.36,0.2,0.99135,2e-05,0.65985]
[1777929198601,55.54,80115.26,0.2,0.99133,2e-05,0.66094]
[1777929198826,55.54,80114.8,0.2,0.99133,2e-05,0.6614]
[1777929199053,55.54,80114.8,0.2,0.99133,2e-05,0.6614]
[1777929199076,55.54,80114.8,0.2,0.99133,2e-05,0.6614]
[1777929199128,55.54,80114.8,0.2,0.99133,2e-05,0.6614]
[1777929205074,55.54,80114.75,0.2,0.99133,2e-05,0.66145]
[1777929207088,55.54,80113.31,0.2,0.9913,2e-05,0.6629]
[1777929209482,55.54,80113.46,0.2,0.99131,2e-05,0.66274]
[1777929209575,55.54,80113.46,0.2,0.99131,2e-05,0.66274]
[1777929209537,55.54,80112.49,0.2,0.99129,2e-05,0.66372]
[1777929209798,55.54,80112.49,0.2,0.99129,2e-05,0.66372]
[1777929209828,55.54,80112.49,0.2,0.99129,2e-05,0.66372]
[1777929210109,55.54,80111.78,0.2,0.99128,2e-05,0.66443]
[1777929214137,55.54,80111.82,0.2,0.99133,2e-05,0.661]
[1777929214801,55.54,80111.82,0.2,0.99133,2e-05,0.661]
[1777929214829,55.54,80111.82,0.2,0.99133,2e-05,0.661]
[1777929216459,55.54,80110.78,0.2,0.99131,2e-05,0.66204]
[1777929216575,55.54,80110.78,0.2,0.99131,2e-05,0.66204]
[1777929216611,55.54,80106.75,0.2,0.99125,2e-05,0.66609]
[1777929217163,55.54,80092.46,0.2,0.99103,2e-05,0.6806]
[1777929218429,55.54,80092.46,0.2,0.99103,2e-05,0.6806]
[1777929218578,55.54,80092.46,0.2,0.99103,2e-05,0.6806]
[1777929218636,55.54,80089.73,0.2,0.99099,2e-05,0.6834]
[1777929220184,55.54,80086.94,0.2,0.99094,2e-05,0.68627]
[1777929222198,55.54,80088.73,0.2,0.99097,2e-05,0.68443]
[1777929226225,55.54,80087.61,0.2,0.99095,2e-05,0.68558]
[1777929227601,55.54,80087.61,0.2,0.99095,2e-05,0.68558]
[1777929227620,55.54,80091.02,0.2,0.99101,2e-05,0.68207]
[1777929227825,55.54,80091.02,0.2,0.99101,2e-05,0.68207]
[1777929228250,55.54,80092.34,0.2,0.99103,2e-05,0.68072]
[1777929228939,55.54,80092.34,0.2,0.99103,2e-05,0.68072]
[1777929229077,55.54,80092.34,0.2,0.99103,2e-05,0.68072]
[1777929234287,55.54,80092.31,0.2,0.99103,2e-05,0.68075]
[1777929239833,55.54,80092.16,0.2,0.99102,2e-05,0.68091]
[1777929241512,55.54,80092.16,0.2,0.99102,2e-05,0.68091]
[1777929241579,55.54,80092.16,0.2,0.99102,2e-05,0.68091]
[1777929247380,55.54,80092.36,0.2,0.99103,2e-05,0.6807]
[1777929253422,55.54,80092.57,0.2,0.99103,2e-05,0.68049]
[1777929258458,55.54,80092.48,0.2,0.99103,2e-05,0.68058]
[1777929260471,55.54,80099.84,0.2,0.99114,2e-05,0.67307]
[1777929261541,55.54,80099.84,0.2,0.99114,2e-05,0.67307]
[1777929261576,55.54,80099.84,0.2,0.99114,2e-05,0.67307]
[1777929261629,55.54,80102.9,0.2,0.99119,2e-05,0.66997]
[1777929262485,55.54,80105.26,0.2,0.99123,2e-05,0.66759]
[1777929265507,55.54,80107.28,0.2,0.99126,2e-05,0.66555]
[1777929270542,55.54,80108.09,0.2,0.99127,2e-05,0.66474]
[1777929271549,55.54,80108.05,0.2,0.99131,2e-05,0.66139]
[1777929272111,55.54,80108.05,0.2,0.99131,2e-05,0.66139]
[1777929272333,55.54,80108.05,0.2,0.99131,2e-05,0.66139]
[1777929280611,55.54,80108.01,0.2,0.99131,2e-05,0.66143]
[1777929286347,55.54,80107.74,0.2,0.99131,2e-05,0.6617]
[1777929286576,55.54,80107.74,0.2,0.99131,2e-05,0.6617]
[1777929291689,55.54,80107.68,0.2,0.99131,2e-05,0.66176]
[1777929292695,55.54,80108.84,0.2,0.99132,2e-05,0.6606]
[1777929293702,55.54,80107.77,0.2,0.99131,2e-05,0.66167]
[1777929299745,55.54,80109.97,0.2,0.99134,2e-05,0.65947]
[1777929300751,55.54,80108.65,0.2,0.99132,2e-05,0.66079]
[1777929302621,55.54,80108.65,0.2,0.99132,2e-05,0.66079]
[1777929302835,55.54,80108.65,0.2,0.99132,2e-05,0.66079]
[1777929309815,55.54,80111.14,0.2,0.99136,2e-05,0.6583]
[1777929311191,55.54,80111.14,0.2,0.99136,2e-05,0.6583]
[1777929311331,55.54,80111.14,0.2,0.99136,2e-05,0.6583]
[1777929311405,55.54,80113.93,0.2,0.9914,1e-05,0.65552]
[1777929311834,55.54,80115.28,0.2,0.99142,1e-05,0.65418]
[1777929312835,55.54,80119.98,0.2,0.99149,1e-05,0.64953]
[1777929313843,55.54,80120.96,0.2,0.9915,1e-05,0.64857]
[1777929318878,55.54,80120.19,0.2,0.99149,1e-05,0.64932]
[1777929320079,55.54,80120.19,0.2,0.99149,1e-05,0.64932]
[1777929320333,55.54,80120.19,0.2,0.99149,1e-05,0.64932]
[1777929325926,55.54,80120.31,0.2,0.99149,1e-05,0.64921]
[1777929331503,55.54,80120.31,0.2,0.99149,1e-05,0.64921]
[1777929331557,55.54,80119.58,0.2,0.99153,1e-05,0.64658]
[1777929332612,55.54,80119.58,0.2,0.99153,1e-05,0.64658]
[1777929332680,55.54,80115.64,0.2,0.99147,1e-05,0.65046]
[1777929332830,55.54,80115.64,0.2,0.99147,1e-05,0.65046]
[1777929333326,55.54,80115.64,0.2,0.99147,1e-05,0.65046]
[1777929333365,55.54,80116.46,0.2,0.99148,1e-05,0.64966]
[1777929339017,55.54,80116.93,0.2,0.99149,1e-05,0.64919]
[1777929344053,55.54,80117.15,0.2,0.99149,1e-05,0.64897]
[1777929344802,55.54,80117.15,0.2,0.99149,1e-05,0.64897]
[1777929344829,55.54,80117.15,0.2,0.99149,1e-05,0.64897]
[1777929353116,55.54,80117.15,0.2,0.99149,1e-05,0.64897]
[1777929358151,55.54,80117.85,0.2,0.9915,1e-05,0.64828]
[1777929367215,55.54,80117.24,0.2,0.99149,1e-05,0.64889]
[1777929371271,55.54,80117.2,0.2,0.99149,1e-05,0.64892]
[1777929371328,55.54,80117.2,0.2,0.99149,1e-05,0.64892]
[1777929372066,55.54,80117.2,0.2,0.99149,1e-05,0.64892]
[1777929372079,55.54,80117.2,0.2,0.99149,1e-05,0.64892]
[1777929372164,55.54,80117.2,0.2,0.99149,1e-05,0.64892]
[1777929381313,55.54,80116.52,0.2,0.99148,1e-05,0.6496]
[1777929386405,55.54,80117.17,0.2,0.99149,1e-05,0.64895]
[1777929386580,55.54,80117.17,0.2,0.99149,1e-05,0.64895]
[1777929391383,55.54,80117.29,0.2,0.99153,1e-05,0.64549]
[1777929397425,55.54,80118.8,0.2,0.99156,1e-05,0.64401]
[1777929398433,55.54,80120.98,0.2,0.99159,1e-05,0.64187]
[1777929401906,55.54,80120.45,0.2,0.99158,1e-05,0.64239]
[1777929404390,55.54,80120.26,0.2,0.99158,1e-05,0.64258]
[1777929404580,55.54,80120.26,0.2,0.99158,1e-05,0.64258]
[1777929404614,55.54,80120.26,0.2,0.99158,1e-05,0.64258]
[1777929411586,55.54,80120.21,0.2,0.99158,1e-05,0.64263]
[1777929414608,55.54,80108.82,0.2,0.99141,1e-05,0.65386]
[1777929415615,55.54,80106.31,0.2,0.99137,2e-05,0.65635]
[1777929420650,55.54,80106.0,0.2,0.99137,2e-05,0.65666]
[1777929422664,55.54,80103.51,0.2,0.99133,2e-05,0.65915]
[1777929423671,55.54,80097.99,0.2,0.99125,2e-05,0.66469]
[1777929427699,55.54,80092.03,0.2,0.99115,2e-05,0.67071]
[1777929430720,55.54,80088.98,0.2,0.99111,2e-05,0.67381]
[1777929430922,55.54,80088.98,0.2,0.99111,2e-05,0.67381]
[1777929431328,55.54,80088.98,0.2,0.99111,2e-05,0.67381]
[1777929431726,55.54,80086.92,0.2,0.99107,2e-05,0.67591]
[1777929433741,55.54,80084.0,0.2,0.99103,2e-05,0.67889]
[1777929435559,55.54,80084.06,0.2,0.99103,2e-05,0.67883]
[1777929435578,55.54,80084.06,0.2,0.99103,2e-05,0.67883]
[1777929435755,55.54,80083.98,0.2,0.99103,2e-05,0.67891]
[1777929440860,55.54,80084.28,0.2,0.99103,2e-05,0.67861]
[1777929441075,55.54,80084.28,0.2,0.99103,2e-05,0.67861]
[1777929446832,55.54,80085.57,0.2,0.99105,2e-05,0.67729]
[1777929451867,55.54,80084.44,0.2,0.99108,2e-05,0.67499]
[1777929453890,55.54,80084.31,0.2,0.99108,2e-05,0.67512]
[1777929454017,55.54,80084.31,0.2,0.99108,2e-05,0.67512]
[1777929454077,55.54,80084.31,0.2,0.99108,2e-05,0.67512]
[1777929454118,55.54,80084.09,0.2,0.99107,2e-05,0.67534]
[1777929459922,55.54,80083.46,0.2,0.99107,2e-05,0.67599]
[1777929465517,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929465578,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929465687,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929465825,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929465788,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929466558,55.54,80083.07,0.2,0.99106,2e-05,0.67639]
[1777929467006,55.54,80077.1,0.2,0.99097,2e-05,0.68251]
[1777929469944,55.54,80078.45,0.2,0.99099,2e-05,0.68112]
[1777929480097,55.54,80078.39,0.2,0.99099,2e-05,0.68118]
[1777929483118,55.54,80073.16,0.2,0.9909,2e-05,0.68658]
[1777929484125,55.54,80067.37,0.2,0.99081,2e-05,0.69259]
[1777929486147,55.54,80067.56,0.2,0.99082,2e-05,0.69239]
[1777929486329,55.54,80067.56,0.2,0.99082,2e-05,0.69239]
[1777929486759,55.54,80067.56,0.2,0.99082,2e-05,0.69239]
[1777929486834,55.54,80067.56,0.2,0.99082,2e-05,0.69239]
[1777929486857,55.54,80066.9,0.2,0.9908,2e-05,0.69308]
[1777929492826,55.54,80066.56,0.2,0.9908,2e-05,0.69344]
[1777929493079,55.54,80066.56,0.2,0.9908,2e-05,0.69344]
[1777929493189,55.54,80070.66,0.2,0.99086,2e-05,0.68917]
[1777929496210,55.54,80073.98,0.2,0.99092,2e-05,0.68573]
[1777929497261,55.54,80073.98,0.2,0.99092,2e-05,0.68573]
[1777929497327,55.54,80073.98,0.2,0.99092,2e-05,0.68573]
[1777929497343,55.54,80073.98,0.2,0.99092,2e-05,0.68573]
[1777929497587,55.54,80073.98,0.2,0.99092,2e-05,0.68573]
[1777929497637,55.54,80076.11,0.2,0.99095,2e-05,0.68353]
[1777929499231,55.54,80078.54,0.2,0.99099,2e-05,0.68103]
[1777929504266,55.54,80079.24,0.2,0.991,2e-05,0.68031]
[1777929505995,55.54,80078.96,0.2,0.991,2e-05,0.6806]
[1777929506079,55.54,80078.96,0.2,0.991,2e-05,0.6806]
[1777929513329,55.54,80078.45,0.2,0.99103,2e-05,0.67765]
[1777929519371,55.54,80078.51,0.2,0.99103,2e-05,0.67759]
[1777929524406,55.54,80078.24,0.2,0.99103,2e-05,0.67787]
[1777929528522,55.54,80078.18,0.2,0.99103,2e-05,0.67793]
[1777929528578,55.54,80078.18,0.2,0.99103,2e-05,0.67793]
[1777929529013,55.54,80078.22,0.2,0.99103,2e-05,0.67789]
[1777929529078,55.54,80078.22,0.2,0.99103,2e-05,0.67789]
[1777929530449,55.54,80075.93,0.2,0.99099,2e-05,0.68024]
[1777929533470,55.54,80078.42,0.2,0.99103,2e-05,0.67768]
[1777929538505,55.54,80077.71,0.2,0.99102,2e-05,0.67841]
[1777929541353,55.54,80078.35,0.2,0.99103,2e-05,0.67776]
[1777929541577,55.54,80078.35,0.2,0.99103,2e-05,0.67776]
[1777929547568,55.54,80078.78,0.2,0.99104,2e-05,0.67731]
[1777929551299,55.54,80078.42,0.2,0.99103,2e-05,0.67768]
[1777929551329,55.54,80078.42,0.2,0.99103,2e-05,0.67768]
[1777929552208,55.54,80078.42,0.2,0.99103,2e-05,0.67768]
[1777929552329,55.54,80078.42,0.2,0.99103,2e-05,0.67768]
[1777929552603,55.54,80078.53,0.2,0.99103,2e-05,0.67757]
[1777929557638,55.54,80078.28,0.2,0.99103,2e-05,0.67783]
[1777929560384,55.54,80079.46,0.2,0.99105,2e-05,0.67662]
[1777929560584,55.54,80079.46,0.2,0.99105,2e-05,0.67662]
[1777929565694,55.54,80079.71,0.2,0.99105,2e-05,0.67636]
[1777929572743,55.54,80079.68,0.2,0.99109,2e-05,0.67294]
[1777929574976,55.54,80079.68,0.2,0.99109,2e-05,0.67294]
[1777929575078,55.54,80080.62,0.2,0.99111,2e-05,0.67198]
[1777929575271,55.54,80080.62,0.2,0.99111,2e-05,0.67198]
[1777929575328,55.54,80080.62,0.2,0.99111,2e-05,0.67198]
[1777929575764,55.54,80079.87,0.2,0.9911,2e-05,0.67274]
[1777929580799,55.54,80080.64,0.2,0.99111,2e-05,0.67196]
[1777929581983,55.54,80080.64,0.2,0.99111,2e-05,0.67196]
[1777929582077,55.54,80080.58,0.2,0.99111,2e-05,0.67202]
[1777929588855,55.54,80080.39,0.2,0.99111,2e-05,0.67221]
[1777929592883,55.54,80085.34,0.2,0.99118,2e-05,0.66719]
[1777929593890,55.54,80089.26,0.2,0.99124,2e-05,0.66323]
[1777929595472,55.54,80089.29,0.2,0.99124,2e-05,0.6632]
[1777929595577,55.54,80089.29,0.2,0.99124,2e-05,0.6632]
[1777929597447,55.54,80090.41,0.2,0.99126,2e-05,0.66207]
[1777929597579,55.54,80090.41,0.2,0.99126,2e-05,0.66207]
[1777929597918,55.54,80090.37,0.2,0.99126,2e-05,0.66211]
[1777929600938,55.54,80094.18,0.2,0.99132,2e-05,0.65829]
[1777929602435,55.54,80094.42,0.2,0.99132,2e-05,0.65805]
[1777929602586,55.54,80094.42,0.2,0.99132,2e-05,0.65805]
[1777929609839,55.54,80095.36,0.2,0.99134,2e-05,0.65711]
[1777929610083,55.54,80094.87,0.2,0.99133,2e-05,0.6576]
[1777929610565,55.54,80094.87,0.2,0.99133,2e-05,0.6576]
[1777929610575,55.54,80094.87,0.2,0.99133,2e-05,0.6576]
[1777929611009,55.54,80095.01,0.2,0.99133,2e-05,0.65746]
[1777929616496,55.54,80095.4,0.2,0.99134,2e-05,0.65707]
[1777929616578,55.54,80095.4,0.2,0.99134,2e-05,0.65707]
[1777929619065,55.54,80098.33,0.2,0.99138,2e-05,0.65415]
[1777929622863,55.54,80098.75,0.2,0.99139,2e-05,0.65373]
[1777929623078,55.54,80098.78,0.2,0.99139,2e-05,0.6537]
[1777929623714,55.54,80098.78,0.2,0.99139,2e-05,0.6537]
[1777929623826,55.54,80098.78,0.2,0.99139,2e-05,0.6537]
[1777929623927,55.54,80099.1,0.2,0.99139,2e-05,0.65338]
[1777929630142,55.54,80099.07,0.2,0.99139,2e-05,0.65341]
[1777929633162,55.54,80098.91,0.2,0.99143,2e-05,0.65019]
[1777929634825,55.54,80098.91,0.2,0.99143,2e-05,0.65019]
[1777929635077,55.54,80097.43,0.2,0.99141,2e-05,0.65166]
[1777929641104,55.54,80099.01,0.2,0.99143,2e-05,0.65009]
[1777929646968,55.54,80099.35,0.2,0.99144,1e-05,0.64976]
[1777929647077,55.54,80099.35,0.2,0.99144,1e-05,0.64976]
[1777929648124,55.54,80099.35,0.2,0.99144,1e-05,0.64976]
[1777929648330,55.54,80099.35,0.2,0.99144,1e-05,0.64976]
[1777929648411,55.54,80099.35,0.2,0.99144,1e-05,0.64976]
[1777929654310,55.54,80099.25,0.2,0.99144,2e-05,0.64986]
[1777929660352,55.54,80099.2,0.2,0.99144,2e-05,0.64991]
[1777929662762,55.54,80098.63,0.2,0.99143,2e-05,0.65047]
[1777929662828,55.54,80098.63,0.2,0.99143,2e-05,0.65047]
[1777929668408,55.54,80099.03,0.2,0.99143,2e-05,0.65007]
[1777929673443,55.54,80098.75,0.2,0.99143,2e-05,0.65035]
[1777929678478,55.54,80098.26,0.2,0.99142,2e-05,0.65084]
[1777929683513,55.54,80099.03,0.2,0.99143,2e-05,0.65007]
[1777929685301,55.54,80099.03,0.2,0.99143,2e-05,0.65007]
[1777929685333,55.54,80099.03,0.2,0.99143,2e-05,0.65007]
[1777929686923,55.54,80099.25,0.2,0.99144,2e-05,0.64986]
[1777929687076,55.54,80099.25,0.2,0.99144,2e-05,0.64986]
[1777929686933,55.54,80099.25,0.2,0.99144,2e-05,0.64986]
[1777929691570,55.54,80099.34,0.2,0.99148,1e-05,0.6464]
[1777929696605,55.54,80099.28,0.2,0.99148,1e-05,0.64646]
[1777929700515,55.54,80099.41,0.2,0.99148,1e-05,0.64633]
[1777929700577,55.54,80099.41,0.2,0.99148,1e-05,0.64633]
[1777929706675,55.54,80099.84,0.2,0.99149,1e-05,0.6459]
[1777929711710,55.54,80100.02,0.2,0.99149,1e-05,0.64573]
[1777929716745,55.54,80100.24,0.2,0.99149,1e-05,0.64551]
[1777929718474,55.54,80100.25,0.2,0.9915,1e-05,0.6455]
[1777929718576,55.54,80100.25,0.2,0.9915,1e-05,0.6455]
[1777929719332,55.54,80100.44,0.2,0.9915,1e-05,0.64531]
[1777929719576,55.54,80100.44,0.2,0.9915,1e-05,0.64531]
[1777929719766,55.54,80100.45,0.2,0.9915,1e-05,0.6453]
[1777929720773,55.54,80111.47,0.2,0.99166,1e-05,0.63452]
[1777929721780,55.54,80114.44,0.2,0.9917,1e-05,0.63163]
[1777929722788,55.54,80115.92,0.2,0.99173,1e-05,0.6302]
[1777929727364,55.54,80116.02,0.2,0.99173,1e-05,0.63011]
[1777929727580,55.54,80116.02,0.2,0.99173,1e-05,0.63011]
[1777929732857,55.54,80115.7,0.2,0.99172,1e-05,0.63042]
[1777929736879,55.54,80116.5,0.2,0.99173,1e-05,0.62964]
[1777929737077,55.54,80116.5,0.2,0.99173,1e-05,0.62964]
[1777929737892,55.54,80123.93,0.2,0.99184,1e-05,0.6225]
[1777929740203,55.54,80125.0,0.2,0.99186,1e-05,0.62148]
[1777929740326,55.54,80125.0,0.2,0.99186,1e-05,0.62148]
[1777929740913,55.54,80124.95,0.2,0.99186,1e-05,0.62153]
[1777929744174,55.54,80125.85,0.2,0.99187,1e-05,0.62067]
[1777929744334,55.54,80125.85,0.2,0.99187,1e-05,0.62067]
[1777929749976,55.54,80123.87,0.2,0.99184,1e-05,0.62256]
[1777929754004,55.54,80123.77,0.2,0.99188,1e-05,0.61938]
[1777929757256,55.54,80123.24,0.2,0.99187,1e-05,0.61988]
[1777929757326,55.54,80123.24,0.2,0.99187,1e-05,0.61988]
[1777929758032,55.54,80124.17,0.2,0.99189,1e-05,0.619]
[1777929759559,55.54,80123.67,0.2,0.99188,1e-05,0.61947]
[1777929759576,55.54,80123.67,0.2,0.99188,1e-05,0.61947]
[1777929765081,55.54,80125.61,0.2,0.99191,1e-05,0.61763]
[1777929770116,55.54,80125.18,0.2,0.9919,1e-05,0.61803]
[1777929775151,55.54,80125.66,0.2,0.99191,1e-05,0.61758]
[1777929777170,55.54,80134.26,0.2,0.99203,1e-05,0.60944]
[1777929778175,55.54,80142.24,0.2,0.99214,1e-05,0.60198]
[1777929780192,55.54,80143.76,0.2,0.99216,1e-05,0.60056]
[1777929781166,55.54,80143.76,0.2,0.99216,1e-05,0.60056]
[1777929781481,55.54,80144.18,0.2,0.99217,1e-05,0.60017]
[1777929782073,55.54,80144.18,0.2,0.99217,1e-05,0.60017]
[1777929782203,55.54,80144.03,0.2,0.99217,1e-05,0.60031]
[1777929782333,55.54,80144.03,0.2,0.99217,1e-05,0.60031]
[1777929785224,55.54,80146.36,0.2,0.9922,1e-05,0.59815]
[1777929791265,55.54,80145.94,0.2,0.99219,1e-05,0.59854]
[1777929793280,55.54,80143.41,0.2,0.99216,1e-05,0.60089]
[1777929797981,55.54,80143.31,0.2,0.99216,1e-05,0.60098]
[1777929798076,55.54,80143.31,0.2,0.99216,1e-05,0.60098]
[1777929800331,55.54,80145.98,0.2,0.99219,1e-05,0.5985]
[1777929804359,55.54,80148.32,0.2,0.99223,1e-05,0.59634]
[1777929805283,55.54,80148.32,0.2,0.99223,1e-05,0.59634]
[1777929805339,55.54,80148.32,0.2,0.99223,1e-05,0.59634]
[1777929806373,55.54,80152.52,0.2,0.99228,1e-05,0.59247]
[1777929807380,55.54,80161.06,0.2,0.9924,1e-05,0.58467]
[1777929808392,55.54,80170.13,0.2,0.99252,1e-05,0.57648]
[1777929809398,55.54,80184.48,0.2,0.99271,1e-05,0.56371]
[1777929810404,55.54,80191.67,0.2,0.9928,1e-05,0.55741]
[1777929812050,55.54,80191.67,0.2,0.9928,1e-05,0.55741]
[1777929812080,55.54,80197.6,0.2,0.99292,1e-05,0.54924]
[1777929812419,55.54,80208.86,0.2,0.99306,1e-05,0.53959]
[1777929813429,55.54,80210.49,0.2,0.99308,1e-05,0.53821]
[1777929814437,55.54,80206.88,0.2,0.99304,1e-05,0.54128]
[1777929815897,55.54,80206.88,0.2,0.99304,1e-05,0.54128]
[1777929815998,55.54,80210.58,0.2,0.99308,1e-05,0.53813]
[1777929820478,55.54,80207.02,0.2,0.99304,1e-05,0.54116]
[1777929825512,55.54,80210.47,0.2,0.99308,1e-05,0.53823]
[1777929828533,55.54,80212.61,0.2,0.99311,1e-05,0.53641]
[1777929829541,55.54,80216.2,0.2,0.99315,1e-05,0.53338]
[1777929830548,55.54,80218.06,0.2,0.99317,1e-05,0.53182]
[1777929831869,55.54,80218.06,0.2,0.99317,1e-05,0.53182]
[1777929832077,55.54,80218.06,0.2,0.99317,1e-05,0.53182]
[1777929833351,55.54,80217.14,0.2,0.99316,1e-05,0.53259]
[1777929833432,55.54,80217.14,0.2,0.99316,1e-05,0.53259]
[1777929833569,55.54,80223.78,0.2,0.99324,1e-05,0.52703]
[1777929834575,55.54,80235.37,0.2,0.99338,1e-05,0.51745]
[1777929835583,55.54,80242.22,0.2,0.99347,1e-05,0.51185]
[1777929836590,55.54,80245.17,0.2,0.9935,1e-05,0.50946]
[1777929837597,55.54,80249.82,0.2,0.99355,1e-05,0.50571]
[1777929838604,55.54,80246.17,0.2,0.99351,1e-05,0.50865]
[1777929839610,55.54,80242.34,0.2,0.99347,1e-05,0.51176]
[1777929840617,55.54,80238.72,0.2,0.99342,1e-05,0.51471]
[1777929841626,55.54,80235.93,0.2,0.99339,1e-05,0.51699]
[1777929843205,55.54,80235.93,0.2,0.99339,1e-05,0.51699]
[1777929842632,55.54,80229.96,0.2,0.99332,1e-05,0.52191]
[1777929843325,55.54,80229.96,0.2,0.99332,1e-05,0.52191]
[1777929848674,55.54,80229.61,0.2,0.99331,1e-05,0.52219]
[1777929850687,55.54,80231.63,0.2,0.99334,1e-05,0.52053]
[1777929855725,55.54,80241.01,0.2,0.99345,1e-05,0.51284]
[1777929857046,55.54,80241.01,0.2,0.99345,1e-05,0.51284]
[1777929857077,55.54,80241.01,0.2,0.99345,1e-05,0.51284]
[1777929858750,55.54,80243.89,0.2,0.99349,1e-05,0.5105]
[1777929859757,55.54,80249.05,0.2,0.99355,1e-05,0.50633]
[1777929860673,55.54,80249.05,0.2,0.99355,1e-05,0.50633]
[1777929860828,55.54,80249.05,0.2,0.99355,1e-05,0.50633]
[1777929860929,55.54,80248.88,0.2,0.99354,1e-05,0.50646]
[1777929862782,55.54,80264.41,0.2,0.99372,1e-05,0.49408]
[1777929863753,55.54,80264.41,0.2,0.99372,1e-05,0.49408]
[1777929863786,55.54,80278.78,0.2,0.99389,1e-05,0.48284]
[1777929864793,55.54,80279.77,0.2,0.9939,1e-05,0.48208]
[1777929865800,55.54,80281.89,0.2,0.99392,1e-05,0.48044]
[1777929866677,55.54,80281.89,0.2,0.99392,1e-05,0.48044]
[1777929868825,55.54,80277.49,0.2,0.99387,1e-05,0.48384]
[1777929869832,55.54,80274.23,0.2,0.99383,1e-05,0.48638]
[1777929871845,55.54,80274.03,0.2,0.99387,1e-05,0.48378]
[1777929874867,55.54,80272.09,0.2,0.99384,1e-05,0.48528]
[1777929876881,55.54,80267.45,0.2,0.99379,1e-05,0.48891]
[1777929879207,55.54,80267.03,0.2,0.99379,1e-05,0.48923]
[1777929879326,55.54,80265.55,0.2,0.99377,1e-05,0.4904]
[1777929880235,55.54,80265.55,0.2,0.99377,1e-05,0.4904]
[1777929880295,55.54,80265.65,0.2,0.99377,1e-05,0.49032]
[1777929880327,55.54,80265.65,0.2,0.99377,1e-05,0.49032]
[1777929885944,55.54,80264.79,0.2,0.99376,1e-05,0.49099]
[1777929887292,55.54,80264.79,0.2,0.99376,1e-05,0.49099]
[1777929887325,55.54,80264.79,0.2,0.99376,1e-05,0.49099]
[1777929892994,55.54,80264.91,0.2,0.99376,1e-05,0.4909]
[1777929898029,55.54,80264.72,0.2,0.99376,1e-05,0.49105]
[1777929898887,55.54,80264.72,0.2,0.99376,1e-05,0.49105]
[1777929899087,55.54,80264.72,0.2,0.99376,1e-05,0.49105]
[1777929899126,55.54,80265.82,0.2,0.99377,1e-05,0.49018]
[1777929899334,55.54,80265.82,0.2,0.99377,1e-05,0.49018]
[1777929905080,55.54,80265.96,0.2,0.99378,1e-05,0.49007]
[1777929906606,55.54,80266.57,0.2,0.99378,1e-05,0.4896]
[1777929906833,55.54,80266.57,0.2,0.99378,1e-05,0.4896]
[1777929910115,55.54,80264.45,0.2,0.99376,1e-05,0.49126]
[1777929915149,55.54,80265.68,0.2,0.99377,1e-05,0.49029]
[1777929915605,55.54,80265.68,0.2,0.99377,1e-05,0.49029]
[1777929915829,55.54,80265.68,0.2,0.99377,1e-05,0.49029]
[1777929917048,55.54,80265.61,0.2,0.99377,1e-05,0.49035]
[1777929917075,55.54,80265.61,0.2,0.99377,1e-05,0.49035]
[1777929917076,55.54,80265.61,0.2,0.99377,1e-05,0.49035]
[1777929922198,55.54,80265.75,0.2,0.99377,1e-05,0.49024]
[1777929926227,55.54,80264.16,0.2,0.99375,1e-05,0.49149]
[1777929927234,55.54,80266.99,0.2,0.99379,1e-05,0.48927]
[1777929928241,55.54,80277.21,0.2,0.9939,1e-05,0.48132]
[1777929928841,55.54,80277.21,0.2,0.9939,1e-05,0.48132]
[1777929929248,55.54,80281.63,0.2,0.99395,1e-05,0.47791]
[1777929931262,55.54,80282.36,0.2,0.99399,1e-05,0.47463]
[1777929933195,55.54,80282.7,0.2,0.994,1e-05,0.47437]
[1777929933325,55.54,80282.7,0.2,0.994,1e-05,0.47437]
[1777929933276,55.54,80282.78,0.2,0.994,1e-05,0.47431]
[1777929938311,55.54,80284.34,0.2,0.99401,1e-05,0.47312]
[1777929938824,55.54,80284.34,0.2,0.99401,1e-05,0.47312]
[1777929939078,55.54,80284.34,0.2,0.99401,1e-05,0.47312]
[1777929945360,55.54,80285.18,0.2,0.99402,1e-05,0.47248]
[1777929945756,55.54,80285.18,0.2,0.99402,1e-05,0.47248]
[1777929945826,55.54,80285.18,0.2,0.99402,1e-05,0.47248]
[1777929947119,55.54,80285.56,0.2,0.99403,1e-05,0.47219]
[1777929947325,55.54,80285.56,0.2,0.99403,1e-05,0.47219]
[1777929947177,55.54,80285.56,0.2,0.99403,1e-05,0.47219]
[1777929948381,55.54,80280.74,0.2,0.99397,1e-05,0.47587]
[1777929949387,55.54,80271.45,0.2,0.99387,1e-05,0.48303]
[1777929950395,55.54,80267.92,0.2,0.99383,1e-05,0.48577]
[1777929955415,55.54,80267.92,0.2,0.99383,1e-05,0.48577]
[1777929956830,55.54,80266.96,0.2,0.99382,1e-05,0.48652]
[1777929964494,55.54,80266.07,0.2,0.99381,1e-05,0.48721]
[1777929965840,55.54,80266.07,0.2,0.99381,1e-05,0.48721]
[1777929966075,55.54,80266.07,0.2,0.99381,1e-05,0.48721]
[1777929966152,55.54,80264.93,0.2,0.9938,1e-05,0.4881]
[1777929966845,55.54,80264.93,0.2,0.9938,1e-05,0.4881]
[1777929967076,55.54,80264.93,0.2,0.9938,1e-05,0.4881]
[1777929972463,55.54,80264.2,0.2,0.99379,1e-05,0.48868]
[1777929972576,55.54,80264.2,0.2,0.99379,1e-05,0.48868]
[1777929973395,55.54,80264.2,0.2,0.99379,1e-05,0.48868]
[1777929972677,55.54,80262.33,0.2,0.99377,1e-05,0.49014]
[1777929973576,55.54,80262.33,0.2,0.99377,1e-05,0.49014]
[1777929979599,55.54,80261.86,0.2,0.99376,1e-05,0.49051]
[1777929981735,55.54,80261.3,0.2,0.99376,1e-05,0.49095]
[1777929981826,55.54,80261.3,0.2,0.99376,1e-05,0.49095]
[1777929981927,55.54,80252.02,0.2,0.99365,1e-05,0.49829]
[1777929983054,55.54,80252.02,0.2,0.99365,1e-05,0.49829]
[1777929983076,55.54,80252.02,0.2,0.99365,1e-05,0.49829]
[1777929983155,55.54,80251.91,0.2,0.99365,1e-05,0.49838]
[1777929983628,55.54,80250.12,0.2,0.99363,1e-05,0.49981]
[1777929984635,55.54,80248.26,0.2,0.99361,1e-05,0.50129]
[1777929985642,55.54,80260.35,0.2,0.99375,1e-05,0.4917]
[1777929987270,55.54,80260.35,0.2,0.99375,1e-05,0.4917]
[1777929987330,55.54,80260.35,0.2,0.99375,1e-05,0.4917]
[1777929987286,55.54,80261.32,0.2,0.99376,1e-05,0.49094]
[1777929987974,55.54,80261.32,0.2,0.99376,1e-05,0.49094]
[1777929988076,55.54,80261.32,0.2,0.99376,1e-05,0.49094]
[1777929988177,55.54,80264.34,0.2,0.99379,1e-05,0.48857]
[1777929991684,55.54,80264.75,0.2,0.99383,1e-05,0.48548]
[1777929994685,55.54,80265.0,0.2,0.99383,1e-05,0.48528]
[1777929994832,55.54,80265.0,0.2,0.99383,1e-05,0.48528]
[1777929995324,55.54,80265.0,0.2,0.99383,1e-05,0.48528]
[1777929995341,55.54,80264.96,0.2,0.99383,1e-05,0.48531]
[1777929995575,55.54,80264.96,0.2,0.99383,1e-05,0.48531]
[1777930006789,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930008358,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930008412,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930008575,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930009052,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930009075,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930009088,55.54,80264.79,0.2,0.99383,1e-05,0.48544]
[1777930013839,55.54,80261.87,0.2,0.9938,1e-05,0.48772]
[1777930015244,55.54,80261.87,0.2,0.9938,1e-05,0.48772]
[1777930015325,55.54,80261.87,0.2,0.9938,1e-05,0.48772]
[1777930015398,55.54,80249.48,0.2,0.99366,1e-05,0.4975]
[1777930016091,55.54,80249.48,0.2,0.99366,1e-05,0.4975]
[1777930016327,55.54,80249.48,0.2,0.99366,1e-05,0.4975]
[1777930016428,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930022901,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930024480,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930024575,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930025461,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930025577,55.54,80247.09,0.2,0.99363,1e-05,0.4994]
[1777930032975,55.54,80243.79,0.2,0.99359,1e-05,0.50204]
[1777930033982,55.54,80235.09,0.2,0.99349,1e-05,0.50906]
[1777930034972,55.54,80235.09,0.2,0.99349,1e-05,0.50906]
[1777930035075,55.54,80235.09,0.2,0.99349,1e-05,0.50906]
[1777930035176,55.54,80234.14,0.2,0.99348,1e-05,0.50983]
[1777930036978,55.54,80233.98,0.2,0.99347,1e-05,0.50996]
[1777930037076,55.54,80233.98,0.2,0.99347,1e-05,0.50996]
[1777930037177,55.54,80231.7,0.2,0.99345,1e-05,0.51181]
[1777930040720,55.54,80231.12,0.2,0.99344,1e-05,0.51229]
[1777930040829,55.54,80231.12,0.2,0.99344,1e-05,0.51229]
[1777930041017,55.54,80231.12,0.2,0.99344,1e-05,0.51229]
[1777930041076,55.54,80231.12,0.2,0.99344,1e-05,0.51229]
[1777930041176,55.54,80231.25,0.2,0.99344,1e-05,0.51218]
[1777930047072,55.54,80231.33,0.2,0.99344,1e-05,0.51212]
[1777930051412,55.54,80232.07,0.2,0.99345,1e-05,0.51151]
[1777930051478,55.54,80232.07,0.2,0.99349,1e-05,0.50864]
[1777930051575,55.54,80232.07,0.2,0.99349,1e-05,0.50864]
[1777930051886,55.54,80232.07,0.2,0.99349,1e-05,0.50864]
[1777930052077,55.54,80232.07,0.2,0.99349,1e-05,0.50864]
[1777930052110,55.54,80231.88,0.2,0.99349,1e-05,0.5088]
[1777930057143,55.54,80231.26,0.2,0.99348,1e-05,0.5093]
[1777930062179,55.54,80231.25,0.2,0.99348,1e-05,0.50931]
[1777930065469,55.54,80231.46,0.2,0.99348,1e-05,0.50914]
[1777930065578,55.54,80231.47,0.2,0.99348,1e-05,0.50913]
[1777930065625,55.54,80231.47,0.2,0.99348,1e-05,0.50913]
[1777930065824,55.54,80231.47,0.2,0.99348,1e-05,0.50913]
[1777930065570,55.54,80231.47,0.2,0.99348,1e-05,0.50913]
[1777930068221,55.54,80231.17,0.2,0.99348,1e-05,0.50938]
[1777930071584,55.54,80229.93,0.2,0.99346,1e-05,0.51038]
[1777930071825,55.54,80229.93,0.2,0.99346,1e-05,0.51038]
[1777930072404,55.54,80229.93,0.2,0.99346,1e-05,0.51038]
[1777930072426,55.54,80229.19,0.2,0.99345,1e-05,0.51099]
[1777930072574,55.54,80229.19,0.2,0.99345,1e-05,0.51099]
[1777930073256,55.54,80224.19,0.2,0.99339,1e-05,0.51507]
[1777930074263,55.54,80220.41,0.2,0.99335,1e-05,0.51818]
[1777930075587,55.54,80220.79,0.2,0.99335,1e-05,0.51786]
[1777930075825,55.54,80220.79,0.2,0.99335,1e-05,0.51786]
[1777930079202,55.54,80220.39,0.2,0.99335,1e-05,0.51819]
[1777930079326,55.54,80220.39,0.2,0.99335,1e-05,0.51819]
[1777930079427,55.54,80219.22,0.2,0.99333,1e-05,0.51916]
[1777930081311,55.54,80216.55,0.2,0.9933,1e-05,0.52137]
[1777930082320,55.54,80213.51,0.2,0.99326,1e-05,0.52389]
[1777930083447,55.54,80213.51,0.2,0.99326,1e-05,0.52389]
[1777930083577,55.54,80213.2,0.2,0.99326,1e-05,0.52415]
[1777930089369,55.54,80213.51,0.2,0.99326,1e-05,0.52389]
[1777930090376,55.54,80209.19,0.2,0.99321,1e-05,0.52749]
[1777930090836,55.54,80209.19,0.2,0.99321,1e-05,0.52749]
[1777930091076,55.54,80209.19,0.2,0.99321,1e-05,0.52749]
[1777930091383,55.54,80208.46,0.2,0.9932,1e-05,0.5281]
[1777930092159,55.54,80208.46,0.2,0.9932,1e-05,0.5281]
[1777930092326,55.54,80208.46,0.2,0.9932,1e-05,0.5281]
[1777930098335,55.54,80207.41,0.2,0.99319,1e-05,0.52898]
[1777930098578,55.54,80207.38,0.2,0.99319,1e-05,0.52901]
[1777930099439,55.54,80208.98,0.2,0.99321,1e-05,0.52767]
[1777930099895,55.54,80208.98,0.2,0.99321,1e-05,0.52767]
[1777930100075,55.54,80208.98,0.2,0.99321,1e-05,0.52767]
[1777930100447,55.54,80217.38,0.2,0.99331,1e-05,0.52068]
[1777930101454,55.54,80220.03,0.2,0.99334,1e-05,0.51849]
[1777930101823,55.54,80220.03,0.2,0.99334,1e-05,0.51849]
[1777930102075,55.54,80220.03,0.2,0.99334,1e-05,0.51849]
[1777930102461,55.54,80217.67,0.2,0.99332,1e-05,0.52044]
[1777930105481,55.54,80212.97,0.2,0.99326,1e-05,0.52434]
[1777930106182,55.54,80212.97,0.2,0.99326,1e-05,0.52434]
[1777930106334,55.54,80212.97,0.2,0.99326,1e-05,0.52434]
[1777930106489,55.54,80209.75,0.2,0.99322,1e-05,0.52702]
[1777930106729,55.54,80209.75,0.2,0.99322,1e-05,0.52702]
[1777930106835,55.54,80209.75,0.2,0.99322,1e-05,0.52702]
[1777930112531,55.54,80210.02,0.2,0.99326,1e-05,0.52386]
[1777930113688,55.54,80210.19,0.2,0.99326,1e-05,0.52372]
[1777930113826,55.54,80210.19,0.2,0.99326,1e-05,0.52372]
[1777930114419,55.54,80210.19,0.2,0.99326,1e-05,0.52372]
[1777930114465,55.54,80210.19,0.2,0.99326,1e-05,0.52372]
[1777930114580,55.54,80210.19,0.2,0.99326,1e-05,0.52372]
[1777930114653,55.54,80212.55,0.2,0.99329,1e-05,0.52176]
[1777930122321,55.54,80212.52,0.2,0.99329,1e-05,0.52179]
[1777930122579,55.54,80212.52,0.2,0.99329,1e-05,0.52179]
[1777930127493,55.54,80212.21,0.2,0.99329,1e-05,0.52204]
[1777930127574,55.54,80212.21,0.2,0.99329,1e-05,0.52204]
[1777930127684,55.54,80209.42,0.2,0.99325,1e-05,0.52436]
[1777930128663,55.54,80209.42,0.2,0.99325,1e-05,0.52436]
[1777930128833,55.54,80209.42,0.2,0.99325,1e-05,0.52436]
[1777930130657,55.54,80208.01,0.2,0.99323,1e-05,0.52554]
[1777930136698,55.54,80207.93,0.2,0.99323,1e-05,0.5256]
[1777930140726,55.54,80206.91,0.2,0.99322,1e-05,0.52646]
[1777930142826,55.54,80206.98,0.2,0.99322,1e-05,0.5264]
[1777930143176,55.54,80206.98,0.2,0.99322,1e-05,0.5264]
[1777930143327,55.54,80206.98,0.2,0.99322,1e-05,0.5264]
[1777930143429,55.54,80206.98,0.2,0.99322,1e-05,0.5264]
[1777930148783,55.54,80206.58,0.2,0.99322,1e-05,0.52673]
[1777930152292,55.54,80205.89,0.2,0.99321,1e-05,0.52731]
[1777930152325,55.54,80205.89,0.2,0.99321,1e-05,0.52731]
[1777930153109,55.54,80204.33,0.2,0.99319,1e-05,0.52862]
[1777930153325,55.54,80204.33,0.2,0.99319,1e-05,0.52862]
[1777930153326,55.54,80204.37,0.2,0.99319,1e-05,0.52858]
[1777930159859,55.54,80203.74,0.2,0.99318,1e-05,0.52911]
[1777930161454,55.54,80203.74,0.2,0.99318,1e-05,0.52911]
[1777930161576,55.54,80203.74,0.2,0.99318,1e-05,0.52911]
[1777930163888,55.54,80196.11,0.2,0.99309,1e-05,0.53555]
[1777930166665,55.54,80195.95,0.2,0.99308,1e-05,0.53568]
[1777930166828,55.54,80195.95,0.2,0.99308,1e-05,0.53568]
[1777930166909,55.54,80196.39,0.2,0.99309,1e-05,0.53531]
[1777930169544,55.54,80196.39,0.2,0.99309,1e-05,0.53531]
[1777930169576,55.54,80196.39,0.2,0.99309,1e-05,0.53531]
[1777930170937,55.54,80190.77,0.2,0.99302,1e-05,0.54009]
[1777930171944,55.54,80188.28,0.2,0.99303,1e-05,0.53922]
[1777930174055,55.54,80187.12,0.2,0.99301,1e-05,0.54021]
[1777930174082,55.54,80187.12,0.2,0.99301,1e-05,0.54021]
[1777930174277,55.54,80187.12,0.2,0.99301,1e-05,0.54021]
[1777930174325,55.54,80187.12,0.2,0.99301,1e-05,0.54021]
[1777930174372,55.54,80187.14,0.2,0.99301,1e-05,0.54019]
[1777930180000,55.54,80187.32,0.2,0.99301,1e-05,0.54004]
[1777930185211,55.54,80187.32,0.2,0.99301,1e-05,0.54004]
[1777930185332,55.54,80187.32,0.2,0.99301,1e-05,0.54004]
[1777930190624,55.54,80192.88,0.2,0.99308,1e-05,0.53531]
[1777930190833,55.54,80192.88,0.2,0.99308,1e-05,0.53531]
[1777930191077,55.54,80195.69,0.2,0.99312,1e-05,0.53293]
[1777930191640,55.54,80195.69,0.2,0.99312,1e-05,0.53293]
[1777930191826,55.54,80195.69,0.2,0.99312,1e-05,0.53293]
[1777930192084,55.54,80195.33,0.2,0.99311,1e-05,0.53323]
[1777930197544,55.54,80196.63,0.2,0.99313,1e-05,0.53213]
[1777930197578,55.54,80196.63,0.2,0.99313,1e-05,0.53213]
[1777930203163,55.54,80196.01,0.2,0.99312,1e-05,0.53266]
[1777930208198,55.54,80196.21,0.2,0.99313,1e-05,0.53249]
[1777930211219,55.54,80203.38,0.2,0.99321,1e-05,0.52647]
[1777930212225,55.54,80209.51,0.2,0.99329,1e-05,0.52136]
[1777930213233,55.54,80216.15,0.2,0.99337,1e-05,0.51588]
[1777930213805,55.54,80216.15,0.2,0.99337,1e-05,0.51588]
[1777930213831,55.54,80216.15,0.2,0.99337,1e-05,0.51588]
[1777930214240,55.54,80220.65,0.2,0.99342,1e-05,0.51219]
[1777930216245,55.54,80221.93,0.2,0.99344,1e-05,0.51115]
[1777930216287,55.54,80221.93,0.2,0.99344,1e-05,0.51115]
[1777930216336,55.54,80222.04,0.2,0.99344,1e-05,0.51106]
[1777930217299,55.54,80222.04,0.2,0.99344,1e-05,0.51106]
[1777930217328,55.54,80222.04,0.2,0.99344,1e-05,0.51106]
[1777930220282,55.54,80224.17,0.2,0.99347,1e-05,0.50932]
[1777930223302,55.54,80226.22,0.2,0.99349,1e-05,0.50766]
[1777930224310,55.54,80231.09,0.2,0.99355,1e-05,0.50372]
[1777930226284,55.54,80231.36,0.2,0.99355,1e-05,0.5035]
[1777930226326,55.54,80231.36,0.2,0.99355,1e-05,0.5035]
[1777930227022,55.54,80231.5,0.2,0.99355,1e-05,0.50339]
[1777930227077,55.54,80231.5,0.2,0.99355,1e-05,0.50339]
[1777930227123,55.54,80231.5,0.2,0.99355,1e-05,0.50339]
[1777930231359,55.54,80231.76,0.2,0.99359,1e-05,0.50033]
[1777930232365,55.54,80235.39,0.2,0.99363,1e-05,0.49743]
[1777930234596,55.54,80236.94,0.2,0.99365,1e-05,0.4962]
[1777930234831,55.54,80237.33,0.2,0.99366,1e-05,0.49589]
[1777930237401,55.54,80239.85,0.2,0.99368,1e-05,0.49389]
[1777930238576,55.54,80239.85,0.2,0.99368,1e-05,0.49389]
[1777930238830,55.54,80239.22,0.2,0.99368,1e-05,0.49438]
[1777930238677,55.54,80239.22,0.2,0.99368,1e-05,0.49438]
[1777930240670,55.54,80239.22,0.2,0.99368,1e-05,0.49438]
[1777930240828,55.54,80239.85,0.2,0.99368,1e-05,0.49389]
[1777930245459,55.54,80237.4,0.2,0.99366,1e-05,0.49583]
[1777930247950,55.54,80237.96,0.2,0.99366,1e-05,0.49539]
[1777930248084,55.54,80237.96,0.2,0.99366,1e-05,0.49539]
[1777930249138,55.54,80238.0,0.2,0.99366,1e-05,0.49535]
[1777930249326,55.54,80238.0,0.2,0.99366,1e-05,0.49535]
[1777930249486,55.54,80240.29,0.2,0.99369,1e-05,0.49354]
[1777930254521,55.54,80240.5,0.2,0.99369,1e-05,0.49337]
[1777930259556,55.54,80240.44,0.2,0.99369,1e-05,0.49342]
[1777930265598,55.54,80240.3,0.2,0.99369,1e-05,0.49353]
[1777930266605,55.54,80242.95,0.2,0.99372,1e-05,0.49143]
[1777930267617,55.54,80256.89,0.2,0.99388,1e-05,0.48053]
[1777930268623,55.54,80259.75,0.2,0.99391,1e-05,0.47832]
[1777930268992,55.54,80259.75,0.2,0.99391,1e-05,0.47832]
[1777930269081,55.54,80259.75,0.2,0.99391,1e-05,0.47832]
[1777930271643,55.54,80262.61,0.2,0.99394,1e-05,0.47612]
[1777930276679,55.54,80262.94,0.2,0.99395,1e-05,0.47586]
[1777930281414,55.54,80263.0,0.2,0.99395,1e-05,0.47582]
[1777930281575,55.54,80263.0,0.2,0.99395,1e-05,0.47582]
[1777930282502,55.54,80263.0,0.2,0.99395,1e-05,0.47582]
[1777930282576,55.54,80263.0,0.2,0.99395,1e-05,0.47582]
[1777930282677,55.54,80262.96,0.2,0.99395,1e-05,0.47585]
[1777930294806,55.54,80263.32,0.2,0.99398,1e-05,0.47283]
[1777930295750,55.54,80263.32,0.2,0.99398,1e-05,0.47283]
[1777930295825,55.54,80263.32,0.2,0.99398,1e-05,0.47283]
[1777930301855,55.54,80263.37,0.2,0.99398,1e-05,0.4728]
[1777930310137,55.54,80263.39,0.2,0.99398,1e-05,0.47278]
[1777930310329,55.54,80263.39,0.2,0.99398,1e-05,0.47278]
[1777930310949,55.54,80263.39,0.2,0.99398,1e-05,0.47278]
[1777930311077,55.54,80263.39,0.2,0.99398,1e-05,0.47278]
[1777930311178,55.54,80263.39,0.2,0.99398,1e-05,0.47278]
[1777930323002,55.54,80263.82,0.2,0.99399,1e-05,0.47245]
[1777930326483,55.54,80263.89,0.2,0.99399,1e-05,0.4724]
[1777930326578,55.54,80263.89,0.2,0.99399,1e-05,0.4724]
[1777930333328,55.54,80261.71,0.2,0.99397,1e-05,0.47407]
[1777930333575,55.54,80261.71,0.2,0.99397,1e-05,0.47407]
[1777930333958,55.54,80260.89,0.2,0.99396,1e-05,0.4747]
[1777930334077,55.54,80260.89,0.2,0.99396,1e-05,0.4747]
[1777930334083,55.54,80260.7,0.2,0.99396,1e-05,0.47484]
[1777930338112,55.54,80262.68,0.2,0.99398,1e-05,0.47332]
[1777930343147,55.54,80262.28,0.2,0.99397,1e-05,0.47363]
[1777930347082,55.54,80261.63,0.2,0.99397,1e-05,0.47413]
[1777930347327,55.54,80261.63,0.2,0.99397,1e-05,0.47413]
[1777930351203,55.54,80261.67,0.2,0.994,1e-05,0.47136]
[1777930353051,55.54,80261.67,0.2,0.994,1e-05,0.47136]
[1777930353076,55.54,80261.67,0.2,0.994,1e-05,0.47136]
[1777930353217,55.54,80253.94,0.2,0.99391,1e-05,0.47729]
[1777930354323,55.54,80253.94,0.2,0.99391,1e-05,0.47729]
[1777930354580,55.54,80253.94,0.2,0.99391,1e-05,0.47729]
[1777930354682,55.54,80253.13,0.2,0.9939,1e-05,0.47792]
[1777930359258,55.54,80250.45,0.2,0.99387,1e-05,0.47999]
[1777930362835,55.54,80250.77,0.2,0.99388,1e-05,0.47975]
[1777930366308,55.54,80243.8,0.2,0.9938,1e-05,0.48517]
[1777930366830,55.54,80243.8,0.2,0.9938,1e-05,0.48517]
[1777930368196,55.54,80242.61,0.2,0.99379,1e-05,0.4861]
[1777930368328,55.54,80242.61,0.2,0.99379,1e-05,0.4861]
[1777930368361,55.54,80242.56,0.2,0.99379,1e-05,0.48614]
[1777930376381,55.54,80242.69,0.2,0.99379,1e-05,0.48604]
[1777930382477,55.54,80242.59,0.2,0.99379,1e-05,0.48612]
[1777930382574,55.54,80242.59,0.2,0.99379,1e-05,0.48612]
[1777930389472,55.54,80242.3,0.2,0.99378,1e-05,0.48635]
[1777930395514,55.54,80242.67,0.2,0.99379,1e-05,0.48606]
[1777930400550,55.54,80242.66,0.2,0.99379,1e-05,0.48606]
[1777930404654,55.54,80242.7,0.2,0.99379,1e-05,0.48603]
[1777930404828,55.54,80242.7,0.2,0.99379,1e-05,0.48603]
[1777930404756,55.54,80242.66,0.2,0.99379,1e-05,0.48606]
[1777930404961,55.54,80242.66,0.2,0.99379,1e-05,0.48606]
[1777930405077,55.54,80242.66,0.2,0.99379,1e-05,0.48606]
[1777930414649,55.54,80246.01,0.2,0.99386,1e-05,0.48067]
[1777930414949,55.54,80246.01,0.2,0.99386,1e-05,0.48067]
[1777930415079,55.54,80246.01,0.2,0.99386,1e-05,0.48067]
[1777930415545,55.54,80246.01,0.2,0.99386,1e-05,0.48067]
[1777930415575,55.54,80246.01,0.2,0.99386,1e-05,0.48067]
[1777930415656,55.54,80246.97,0.2,0.99387,1e-05,0.47992]
[1777930420692,55.54,80247.07,0.2,0.99387,1e-05,0.47985]
[1777930425727,55.54,80247.1,0.2,0.99387,1e-05,0.47982]
[1777930429755,55.54,80248.8,0.2,0.99389,1e-05,0.47851]
[1777930430674,55.54,80248.8,0.2,0.99389,1e-05,0.47851]
[1777930430828,55.54,80248.8,0.2,0.99389,1e-05,0.47851]
[1777930430762,55.54,80249.02,0.2,0.99389,1e-05,0.47834]
[1777930431139,55.54,80249.02,0.2,0.99389,1e-05,0.47834]
[1777930431325,55.54,80249.02,0.2,0.99389,1e-05,0.47834]
[1777930436804,55.54,80248.94,0.2,0.99389,1e-05,0.4784]
[1777930441839,55.54,80248.94,0.2,0.99389,1e-05,0.4784]
[1777930446634,55.54,80248.98,0.2,0.99389,1e-05,0.47837]
[1777930446829,55.54,80248.98,0.2,0.99389,1e-05,0.47837]
[1777930446874,55.54,80248.67,0.2,0.99389,1e-05,0.47861]
[1777930446893,55.54,80248.67,0.2,0.99389,1e-05,0.47861]
[1777930447076,55.54,80248.67,0.2,0.99389,1e-05,0.47861]
[1777930453925,55.54,80249.65,0.2,0.9939,1e-05,0.47785]
[1777930456655,55.54,80250.35,0.2,0.99391,1e-05,0.47731]
[1777930456829,55.54,80250.35,0.2,0.99391,1e-05,0.47731]
[1777930456832,55.54,80250.65,0.2,0.99391,1e-05,0.47708]
[1777930457388,55.54,80250.65,0.2,0.99391,1e-05,0.47708]
[1777930457576,55.54,80250.65,0.2,0.99391,1e-05,0.47708]
[1777930457677,55.54,80252.42,0.2,0.99393,1e-05,0.47571]
[1777930457953,55.54,80255.15,0.2,0.99396,1e-05,0.47362]
[1777930459730,55.54,80255.15,0.2,0.99396,1e-05,0.47362]
[1777930459826,55.54,80255.15,0.2,0.99396,1e-05,0.47362]
[1777930459848,55.54,80253.52,0.2,0.99394,1e-05,0.47487]
[1777930465008,55.54,80253.62,0.2,0.99394,1e-05,0.47479]
[1777930468894,55.54,80253.52,0.2,0.99394,1e-05,0.47487]
[1777930469076,55.54,80253.63,0.2,0.99394,1e-05,0.47478]
[1777930469144,55.54,80251.32,0.2,0.99392,1e-05,0.47656]
[1777930470040,55.54,80248.25,0.2,0.99388,1e-05,0.47893]
[1777930471338,55.54,80248.25,0.2,0.99388,1e-05,0.47893]
[1777930471493,55.54,80248.25,0.2,0.99388,1e-05,0.47893]
[1777930471577,55.54,80248.25,0.2,0.99388,1e-05,0.47893]
[1777930471646,55.54,80238.19,0.2,0.9938,1e-05,0.48398]
[1777930472054,55.54,80234.74,0.2,0.99377,1e-05,0.48668]
[1777930474068,55.54,80237.15,0.2,0.99379,1e-05,0.48479]
[1777930479102,55.54,80237.14,0.2,0.99379,1e-05,0.4848]
[1777930481182,55.54,80237.14,0.2,0.99379,1e-05,0.4848]
[1777930481308,55.54,80237.14,0.2,0.99379,1e-05,0.4848]
[1777930481328,55.54,80237.14,0.2,0.99379,1e-05,0.4848]
[1777930481408,55.54,80237.14,0.2,0.99379,1e-05,0.4848]
[1777930490180,55.54,80236.89,0.2,0.99379,1e-05,0.485]
[1777930500249,55.54,80236.89,0.2,0.99379,1e-05,0.485]
[1777930504319,55.54,80235.96,0.2,0.99378,1e-05,0.48573]
[1777930504326,55.54,80235.96,0.2,0.99378,1e-05,0.48573]
[1777930504686,55.54,80235.96,0.2,0.99378,1e-05,0.48573]
[1777930504829,55.54,80235.96,0.2,0.99378,1e-05,0.48573]
[1777930504850,55.54,80235.57,0.2,0.99378,1e-05,0.48603]
[1777930510777,55.54,80235.36,0.2,0.99377,1e-05,0.4862]
[1777930510827,55.54,80235.36,0.2,0.99377,1e-05,0.4862]
[1777930510880,55.54,80235.36,0.2,0.99377,1e-05,0.4862]
[1777930510879,55.54,80235.23,0.2,0.99377,1e-05,0.4863]
[1777930511074,55.54,80235.23,0.2,0.99377,1e-05,0.4863]
[1777930515355,55.54,80230.18,0.2,0.99371,1e-05,0.49028]
[1777930517012,55.54,80229.06,0.2,0.9937,1e-05,0.49116]
[1777930517077,55.54,80229.06,0.2,0.9937,1e-05,0.49116]
[1777930517264,55.54,80229.06,0.2,0.9937,1e-05,0.49116]
[1777930517326,55.54,80229.06,0.2,0.9937,1e-05,0.49116]
[1777930517368,55.54,80229.37,0.2,0.9937,1e-05,0.49092]
[1777930526433,55.54,80230.35,0.2,0.99372,1e-05,0.49014]
[1777930532475,55.54,80249.28,0.2,0.99396,1e-05,0.47263]
[1777930533482,55.54,80252.81,0.2,0.994,1e-05,0.46993]
[1777930534592,55.54,80252.81,0.2,0.994,1e-05,0.46993]
[1777930534838,55.54,80252.81,0.2,0.994,1e-05,0.46993]
[1777930534925,55.54,80253.87,0.2,0.99402,1e-05,0.46912]
[1777930535587,55.54,80253.87,0.2,0.99402,1e-05,0.46912]
[1777930535826,55.54,80253.87,0.2,0.99402,1e-05,0.46912]
[1777930537509,55.54,80257.04,0.2,0.99405,1e-05,0.46671]
[1777930542816,55.54,80258.01,0.2,0.99406,1e-05,0.46597]
[1777930542829,55.54,80258.01,0.2,0.99406,1e-05,0.46597]
[1777930542882,55.54,80258.05,0.2,0.99406,1e-05,0.46594]
[1777930543059,55.54,80258.05,0.2,0.99406,1e-05,0.46594]
[1777930543076,55.54,80258.05,0.2,0.99406,1e-05,0.46594]
[1777930546573,55.54,80262.06,0.2,0.9941,1e-05,0.46291]
[1777930548031,55.54,80263.36,0.2,0.99412,1e-05,0.46194]
[1777930548086,55.54,80263.36,0.2,0.99412,1e-05,0.46194]
[1777930548436,55.54,80263.36,0.2,0.99412,1e-05,0.46194]
[1777930548576,55.54,80263.36,0.2,0.99412,1e-05,0.46194]
[1777930548648,55.54,80263.48,0.2,0.99412,1e-05,0.46185]
[1777930550602,55.54,80272.23,0.2,0.99421,1e-05,0.45531]
[1777930551609,55.54,80278.15,0.2,0.99428,1e-05,0.45093]
[1777930552616,55.54,80280.52,0.2,0.9943,1e-05,0.44918]
[1777930554106,55.54,80280.01,0.2,0.9943,1e-05,0.44956]
[1777930554780,55.54,80280.01,0.2,0.9943,1e-05,0.44956]
[1777930554832,55.54,80280.93,0.2,0.99431,1e-05,0.44888]
[1777930556788,55.54,80281.04,0.2,0.99431,1e-05,0.4488]
[1777930556826,55.54,80281.04,0.2,0.99431,1e-05,0.4488]
[1777930560590,55.54,80282.46,0.2,0.99432,1e-05,0.44776]
[1777930560671,55.54,80282.36,0.2,0.99432,1e-05,0.44784]
[1777930562679,55.54,80281.34,0.2,0.99431,1e-05,0.44858]
[1777930562826,55.54,80281.34,0.2,0.99431,1e-05,0.44858]
[1777930568728,55.54,80280.27,0.2,0.9943,1e-05,0.44937]
[1777930569735,55.54,80272.09,0.2,0.99421,1e-05,0.45541]
[1777930570153,55.54,80272.09,0.2,0.99421,1e-05,0.45541]
[1777930570327,55.54,80272.09,0.2,0.99421,1e-05,0.45541]
[1777930570564,55.54,80272.09,0.2,0.99421,1e-05,0.45541]
[1777930570582,55.54,80272.09,0.2,0.99421,1e-05,0.45541]
[1777930570741,55.54,80272.42,0.2,0.99422,1e-05,0.45517]
[1777930576784,55.54,80272.11,0.2,0.99421,1e-05,0.4554]
[1777930581819,55.54,80272.69,0.2,0.99422,1e-05,0.45497]
[1777930589553,55.54,80272.72,0.2,0.99422,1e-05,0.45494]
[1777930589574,55.54,80272.72,0.2,0.99422,1e-05,0.45494]
[1777930589875,55.54,80273.4,0.2,0.99423,1e-05,0.45444]
[1777930590293,55.54,80273.4,0.2,0.99423,1e-05,0.45444]
[1777930590326,55.54,80273.4,0.2,0.99423,1e-05,0.45444]
[1777930599944,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930603534,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930603575,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930603596,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930603825,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930603927,55.54,80273.4,0.2,0.99426,1e-05,0.45177]
[1777930609008,55.54,80272.89,0.2,0.99425,1e-05,0.45215]
[1777930616057,55.54,80272.59,0.2,0.99425,1e-05,0.45237]
[1777930619223,55.54,80272.25,0.2,0.99425,1e-05,0.45262]
[1777930619324,55.54,80272.25,0.2,0.99425,1e-05,0.45262]
[1777930619335,55.54,80272.25,0.2,0.99425,1e-05,0.45262]
[1777930619574,55.54,80272.25,0.2,0.99425,1e-05,0.45262]
[1777930619606,55.54,80272.33,0.2,0.99425,1e-05,0.45256]
[1777930621092,55.54,80269.31,0.2,0.99422,1e-05,0.4548]
[1777930624835,55.54,80268.83,0.2,0.99421,1e-05,0.45516]
[1777930625081,55.54,80268.76,0.2,0.99421,1e-05,0.45521]
[1777930626850,55.54,80267.55,0.2,0.9942,1e-05,0.45611]
[1777930626926,55.54,80268.69,0.2,0.99421,1e-05,0.45526]
[1777930627074,55.54,80268.69,0.2,0.99421,1e-05,0.45526]
[1777930627134,55.54,80268.66,0.2,0.99421,1e-05,0.45528]
[1777930632169,55.54,80266.37,0.2,0.99419,1e-05,0.45699]
[1777930640613,55.54,80266.33,0.2,0.99418,1e-05,0.45702]
[1777930640829,55.54,80266.33,0.2,0.99418,1e-05,0.45702]
[1777930646593,55.54,80266.54,0.2,0.99419,1e-05,0.45686]
[1777930646826,55.54,80266.54,0.2,0.99419,1e-05,0.45686]
[1777930647026,55.54,80266.54,0.2,0.99419,1e-05,0.45686]
[1777930647074,55.54,80266.54,0.2,0.99419,1e-05,0.45686]
[1777930646919,55.54,80266.46,0.2,0.99419,1e-05,0.45692]
[1777930647276,55.54,80268.06,0.2,0.9942,1e-05,0.45573]
[1777930651304,55.54,80267.1,0.2,0.99423,1e-05,0.45377]
[1777930652722,55.54,80267.1,0.2,0.99423,1e-05,0.45377]
[1777930652835,55.54,80267.1,0.2,0.99423,1e-05,0.45377]
[1777930658354,55.54,80265.51,0.2,0.99421,1e-05,0.45495]
[1777930661452,55.54,80265.44,0.2,0.99421,1e-05,0.455]
[1777930661578,55.54,80265.44,0.2,0.99421,1e-05,0.455]
[1777930661953,55.54,80265.44,0.2,0.99421,1e-05,0.455]
[1777930662076,55.54,80265.44,0.2,0.99421,1e-05,0.455]
[1777930662051,55.54,80265.25,0.2,0.99421,1e-05,0.45514]
[1777930667417,55.54,80264.46,0.2,0.9942,1e-05,0.45573]
[1777930667574,55.54,80264.46,0.2,0.9942,1e-05,0.45573]
[1777930667965,55.54,80264.46,0.2,0.9942,1e-05,0.45573]
[1777930668075,55.54,80264.46,0.2,0.9942,1e-05,0.45573]
[1777930667976,55.54,80265.02,0.2,0.9942,1e-05,0.45531]
[1777930674465,55.54,80264.03,0.2,0.99419,1e-05,0.45605]
[1777930675409,55.54,80264.03,0.2,0.99419,1e-05,0.45605]
[1777930675575,55.54,80264.03,0.2,0.99419,1e-05,0.45605]
[1777930675893,55.54,80264.03,0.2,0.99419,1e-05,0.45605]
[1777930676075,55.54,80264.03,0.2,0.99419,1e-05,0.45605]
[1777930676106,55.54,80262.93,0.2,0.99418,1e-05,0.45687]
[1777930681518,55.54,80270.2,0.2,0.99426,1e-05,0.45147]
[1777930682404,55.54,80270.2,0.2,0.99426,1e-05,0.45147]
[1777930682576,55.54,80270.2,0.2,0.99426,1e-05,0.45147]
[1777930683025,55.54,80270.2,0.2,0.99426,1e-05,0.45147]
[1777930683075,55.54,80270.2,0.2,0.99426,1e-05,0.45147]
[1777930683059,55.54,80271.89,0.2,0.99428,1e-05,0.45023]
[1777930688567,55.54,80272.88,0.2,0.99429,1e-05,0.4495]
[1777930694106,55.54,80272.28,0.2,0.99428,1e-05,0.44994]
[1777930694206,55.54,80272.47,0.2,0.99428,1e-05,0.4498]
[1777930694328,55.54,80272.47,0.2,0.99428,1e-05,0.4498]
[1777930694609,55.54,80272.42,0.2,0.99428,1e-05,0.44984]
[1777930699643,55.54,80273.03,0.2,0.99429,1e-05,0.44939]
[1777930700320,55.54,80273.03,0.2,0.99429,1e-05,0.44939]
[1777930700327,55.54,80273.03,0.2,0.99429,1e-05,0.44939]
[1777930700652,55.54,80272.34,0.2,0.99428,1e-05,0.44989]
[1777930701199,55.54,80272.34,0.2,0.99428,1e-05,0.44989]
[1777930701326,55.54,80272.34,0.2,0.99428,1e-05,0.44989]
[1777930706694,55.54,80272.3,0.2,0.99428,1e-05,0.44992]
[1777930711731,55.54,80272.52,0.2,0.99432,1e-05,0.44711]
[1777930716075,55.54,80272.68,0.2,0.99432,1e-05,0.44699]
[1777930716136,55.54,80272.68,0.2,0.99432,1e-05,0.44699]
[1777930716328,55.54,80272.81,0.2,0.99432,1e-05,0.4469]
[1777930716766,55.54,80272.67,0.2,0.99432,1e-05,0.447]
[1777930718779,55.54,80271.58,0.2,0.99431,1e-05,0.4478]
[1777930719786,55.54,80269.06,0.2,0.99428,1e-05,0.44965]
[1777930720485,55.54,80269.06,0.2,0.99428,1e-05,0.44965]
[1777930720576,55.54,80269.06,0.2,0.99428,1e-05,0.44965]
[1777930720794,55.54,80263.43,0.2,0.99422,1e-05,0.45381]
[1777930721527,55.54,80263.43,0.2,0.99422,1e-05,0.45381]
[1777930721577,55.54,80263.43,0.2,0.99422,1e-05,0.45381]
[1777930722808,55.54,80261.55,0.2,0.9942,1e-05,0.45521]
[1777930725856,55.54,80261.76,0.2,0.9942,1e-05,0.45506]
[1777930726076,55.54,80261.76,0.2,0.9942,1e-05,0.45506]
[1777930726466,55.54,80260.81,0.2,0.99419,1e-05,0.45576]
[1777930726576,55.54,80260.81,0.2,0.99419,1e-05,0.45576]
[1777930726836,55.54,80260.78,0.2,0.99419,1e-05,0.45579]
[1777930732878,55.54,80259.32,0.2,0.99418,1e-05,0.45687]
[1777930736905,55.54,80242.99,0.2,0.994,1e-05,0.4692]
[1777930737913,55.54,80241.17,0.2,0.99398,1e-05,0.4706]
[1777930739051,55.54,80241.17,0.2,0.99398,1e-05,0.4706]
[1777930739077,55.54,80241.17,0.2,0.99398,1e-05,0.4706]
[1777930740934,55.54,80239.55,0.2,0.99396,1e-05,0.47184]
[1777930741943,55.54,80237.67,0.2,0.99394,1e-05,0.47328]
[1777930742948,55.54,80243.3,0.2,0.994,1e-05,0.46897]
[1777930744570,55.54,80243.58,0.2,0.994,1e-05,0.46875]
[1777930744576,55.54,80243.58,0.2,0.994,1e-05,0.46875]
[1777930745009,55.54,80243.58,0.2,0.994,1e-05,0.46875]
[1777930745077,55.54,80243.58,0.2,0.994,1e-05,0.46875]
[1777930745040,55.54,80243.61,0.2,0.994,1e-05,0.46873]
[1777930751004,55.54,80243.58,0.2,0.994,1e-05,0.46875]
[1777930756186,55.54,80243.23,0.2,0.994,1e-05,0.46902]
[1777930756326,55.54,80243.23,0.2,0.994,1e-05,0.46902]
[1777930760068,55.54,80244.79,0.2,0.99402,1e-05,0.46783]
[1777930762032,55.54,80244.14,0.2,0.99401,1e-05,0.46833]
[1777930762081,55.54,80244.14,0.2,0.99401,1e-05,0.46833]
[1777930764584,55.54,80245.17,0.2,0.99402,1e-05,0.46754]
[1777930765103,55.54,80245.0,0.2,0.99402,1e-05,0.46767]
[1777930770138,55.54,80244.8,0.2,0.99402,1e-05,0.46782]
[1777930772152,55.54,80244.66,0.2,0.99405,1e-05,0.4652]
[1777930777186,55.54,80244.06,0.2,0.99404,1e-05,0.46565]
[1777930778594,55.54,80244.29,0.2,0.99405,1e-05,0.46548]
[1777930778826,55.54,80244.29,0.2,0.99405,1e-05,0.46548]
[1777930784236,55.54,80244.67,0.2,0.99405,1e-05,0.46519]
[1777930789271,55.54,80245.7,0.2,0.99406,1e-05,0.46441]
[1777930790277,55.54,80248.4,0.2,0.99409,1e-05,0.46237]
[1777930791382,55.54,80248.4,0.2,0.99409,1e-05,0.46237]
[1777930791576,55.54,80248.4,0.2,0.99409,1e-05,0.46237]
[1777930791613,55.54,80250.53,0.2,0.99411,1e-05,0.46076]
[1777930792640,55.54,80250.53,0.2,0.99411,1e-05,0.46076]
[1777930792826,55.54,80250.53,0.2,0.99411,1e-05,0.46076]
[1777930792889,55.54,80251.42,0.2,0.99412,1e-05,0.46009]
[1777930798334,55.54,80251.47,0.2,0.99412,1e-05,0.46005]
[1777930799341,55.54,80253.5,0.2,0.99415,1e-05,0.45853]
[1777930800348,55.54,80255.9,0.2,0.99417,1e-05,0.45674]
[1777930801355,55.54,80261.07,0.2,0.99423,1e-05,0.45289]
[1777930802703,55.54,80261.07,0.2,0.99423,1e-05,0.45289]
[1777930802827,55.54,80261.07,0.2,0.99423,1e-05,0.45289]
[1777930802919,55.54,80264.03,0.2,0.99426,1e-05,0.4507]
[1777930803369,55.54,80266.65,0.2,0.99429,1e-05,0.44877]
[1777930808060,55.54,80267.56,0.2,0.9943,1e-05,0.4481]
[1777930808079,55.54,80267.56,0.2,0.9943,1e-05,0.4481]
[1777930808615,55.54,80266.33,0.2,0.99428,1e-05,0.449]
[1777930808825,55.54,80266.33,0.2,0.99428,1e-05,0.449]
[1777930808927,55.54,80266.08,0.2,0.99428,1e-05,0.44919]
[1777930813439,55.54,80267.99,0.2,0.9943,1e-05,0.44778]
[1777930814861,55.54,80267.99,0.2,0.9943,1e-05,0.44778]
[1777930815077,55.54,80267.99,0.2,0.9943,1e-05,0.44778]
[1777930815105,55.54,80271.74,0.2,0.99434,1e-05,0.44503]
[1777930823256,55.54,80272.0,0.2,0.99434,1e-05,0.44484]
[1777930823326,55.54,80271.17,0.2,0.99434,1e-05,0.44545]
[1777930824375,55.54,80270.36,0.2,0.99433,1e-05,0.44604]
[1777930824580,55.54,80270.36,0.2,0.99433,1e-05,0.44604]
[1777930824592,55.54,80269.96,0.2,0.99432,1e-05,0.44634]
[1777930828545,55.54,80253.65,0.2,0.99415,1e-05,0.45842]
[1777930829856,55.54,80253.65,0.2,0.99415,1e-05,0.45842]
[1777930830084,55.54,80253.65,0.2,0.99415,1e-05,0.45842]
[1777930830109,55.54,80250.28,0.2,0.99411,1e-05,0.46095]
[1777930830559,55.54,80248.46,0.2,0.99409,1e-05,0.46232]
[1777930831566,55.54,80247.96,0.2,0.99412,1e-05,0.45998]
[1777930834199,55.54,80247.86,0.2,0.99412,1e-05,0.46006]
[1777930834328,55.54,80248.69,0.2,0.99413,1e-05,0.45943]
[1777930834586,55.54,80248.62,0.2,0.99413,1e-05,0.45949]
[1777930839622,55.54,80247.84,0.2,0.99412,1e-05,0.46007]
[1777930844673,55.54,80247.15,0.2,0.99411,1e-05,0.46059]
[1777930844825,55.54,80247.15,0.2,0.99411,1e-05,0.46059]
[1777930849578,55.54,80248.42,0.2,0.99412,1e-05,0.45964]
[1777930849836,55.54,80248.42,0.2,0.99412,1e-05,0.45964]
[1777930849938,55.54,80248.42,0.2,0.99412,1e-05,0.45964]
[1777930851238,55.54,80248.42,0.2,0.99412,1e-05,0.45964]
[1777930851328,55.54,80248.28,0.2,0.99412,1e-05,0.45974]
[1777930856741,55.54,80248.64,0.2,0.99413,1e-05,0.45947]
[1777930860258,55.54,80248.25,0.2,0.99412,1e-05,0.45977]
[1777930860325,55.54,80248.34,0.2,0.99412,1e-05,0.4597]
[1777930860917,55.54,80248.34,0.2,0.99412,1e-05,0.4597]
[1777930861078,55.54,80248.34,0.2,0.99412,1e-05,0.4597]
[1777930861128,55.54,80248.34,0.2,0.99412,1e-05,0.4597]
[1777930862783,55.54,80246.49,0.2,0.9941,1e-05,0.46109]
[1777930864378,55.54,80247.47,0.2,0.99411,1e-05,0.46035]
[1777930864578,55.54,80247.47,0.2,0.99411,1e-05,0.46035]
[1777930867881,55.54,80247.64,0.2,0.99412,1e-05,0.46022]
[1777930868076,55.54,80247.64,0.2,0.99412,1e-05,0.46022]
[1777930868168,55.54,80247.64,0.2,0.99412,1e-05,0.46022]
[1777930874867,55.54,80247.43,0.2,0.99411,1e-05,0.46038]
[1777930876576,55.54,80247.33,0.2,0.99411,1e-05,0.46046]
[1777930882924,55.54,80247.36,0.2,0.99411,1e-05,0.46043]
[1777930892014,55.54,80247.38,0.2,0.99411,1e-05,0.46042]
[1777930892017,55.54,80247.38,0.2,0.99411,1e-05,0.46042]
[1777930892075,55.54,80247.38,0.2,0.99411,1e-05,0.46042]
[1777930892164,55.54,80247.38,0.2,0.99415,1e-05,0.45771]
[1777930894001,55.54,80245.09,0.2,0.99412,1e-05,0.45943]
[1777930897844,55.54,80244.59,0.2,0.99412,1e-05,0.4598]
[1777930897896,55.54,80244.59,0.2,0.99412,1e-05,0.4598]
[1777930898075,55.54,80244.59,0.2,0.99412,1e-05,0.4598]
[1777930898127,55.54,80247.66,0.2,0.99415,1e-05,0.4575]
[1777930906085,55.54,80247.7,0.2,0.99415,1e-05,0.45747]
[1777930907179,55.54,80247.7,0.2,0.99415,1e-05,0.45747]
[1777930907241,55.54,80247.7,0.2,0.99415,1e-05,0.45747]
[1777930907330,55.54,80247.7,0.2,0.99415,1e-05,0.45747]
[1777930907330,55.54,80247.7,0.2,0.99415,1e-05,0.45747]
[1777930913134,55.54,80247.14,0.2,0.99414,1e-05,0.45789]
[1777930915940,55.54,80246.97,0.2,0.99414,1e-05,0.45802]
[1777930915945,55.54,80246.97,0.2,0.99414,1e-05,0.45802]
[1777930916075,55.54,80246.97,0.2,0.99414,1e-05,0.45802]
[1777930916155,55.54,80247.01,0.2,0.99414,1e-05,0.45799]
[1777930922197,55.54,80247.58,0.2,0.99415,1e-05,0.45756]
[1777930924211,55.54,80245.37,0.2,0.99412,1e-05,0.45922]
[1777930925028,55.54,80245.37,0.2,0.99412,1e-05,0.45922]
[1777930925039,55.54,80245.37,0.2,0.99412,1e-05,0.45922]
[1777930925080,55.54,80245.37,0.2,0.99412,1e-05,0.45922]
[1777930925217,55.54,80245.59,0.2,0.99413,1e-05,0.45905]
[1777930935288,55.54,80245.87,0.2,0.99413,1e-05,0.45884]
[1777930937515,55.54,80245.87,0.2,0.99413,1e-05,0.45884]
[1777930937571,55.54,80245.87,0.2,0.99413,1e-05,0.45884]
[1777930937579,55.54,80245.87,0.2,0.99413,1e-05,0.45884]
[1777930937825,55.54,80245.87,0.2,0.99413,1e-05,0.45884]
[1777930938309,55.54,80245.88,0.2,0.99413,1e-05,0.45883]
[1777930943344,55.54,80247.04,0.2,0.99414,1e-05,0.45796]
[1777930948379,55.54,80247.31,0.2,0.99415,1e-05,0.45776]
[1777930951400,55.54,80247.06,0.2,0.99418,1e-05,0.45525]
[1777930952764,55.54,80247.06,0.2,0.99418,1e-05,0.45525]
[1777930952772,55.54,80247.06,0.2,0.99418,1e-05,0.45525]
[1777930952825,55.54,80247.06,0.2,0.99418,1e-05,0.45525]
[1777930952865,55.54,80247.06,0.2,0.99418,1e-05,0.45525]
[1777930958449,55.54,80248.16,0.2,0.99419,1e-05,0.45443]
[1777930960330,55.54,80248.16,0.2,0.99419,1e-05,0.45443]
[1777930960338,55.54,80248.16,0.2,0.99419,1e-05,0.45443]
[1777930960575,55.54,80248.29,0.2,0.99419,1e-05,0.45433]
[1777930960675,55.54,80248.3,0.2,0.99419,1e-05,0.45432]
[1777930966505,55.54,80248.38,0.2,0.99419,1e-05,0.45426]
[1777930973554,55.54,80248.44,0.2,0.99419,1e-05,0.45422]
[1777930977582,55.54,80253.56,0.2,0.99425,1e-05,0.45042]
[1777930978746,55.54,80253.56,0.2,0.99425,1e-05,0.45042]
[1777930978801,55.54,80253.56,0.2,0.99425,1e-05,0.45042]
[1777930978826,55.54,80253.56,0.2,0.99425,1e-05,0.45042]
[1777930978906,55.54,80255.33,0.2,0.99427,1e-05,0.44911]
[1777930983623,55.54,80257.08,0.2,0.99428,1e-05,0.44782]
[1777930989142,55.54,80257.38,0.2,0.99429,1e-05,0.4476]
[1777930989238,55.54,80257.38,0.2,0.99429,1e-05,0.4476]
[1777930989325,55.54,80257.38,0.2,0.99429,1e-05,0.4476]
[1777930989389,55.54,80257.14,0.2,0.99429,1e-05,0.44777]
[1777930994701,55.54,80256.89,0.2,0.99428,1e-05,0.44796]
[1777930998728,55.54,80258.58,0.2,0.9943,1e-05,0.44672]
[1777930999794,55.54,80258.58,0.2,0.9943,1e-05,0.44672]
[1777930999825,55.54,80258.58,0.2,0.9943,1e-05,0.44672]
[1777930999852,55.54,80258.58,0.2,0.9943,1e-05,0.44672]
[1777931000081,55.54,80258.58,0.2,0.9943,1e-05,0.44672]
[1777931000183,55.54,80263.16,0.2,0.99435,1e-05,0.44336]
[1777931005778,55.54,80263.31,0.2,0.99435,1e-05,0.44325]
[1777931007724,55.54,80262.65,0.2,0.99434,1e-05,0.44373]
[1777931007808,55.54,80262.65,0.2,0.99434,1e-05,0.44373]
[1777931007825,55.54,80262.65,0.2,0.99434,1e-05,0.44373]
[1777931007926,55.54,80263.8,0.2,0.99436,1e-05,0.4429]
[1777931010986,55.54,80263.4,0.2,0.99435,1e-05,0.44319]
[1777931010992,55.54,80263.4,0.2,0.99435,1e-05,0.44319]
[1777931011075,55.54,80263.4,0.2,0.99435,1e-05,0.44319]
[1777931011177,55.54,80258.36,0.2,0.99433,1e-05,0.44422]
[1777931011820,55.54,80255.42,0.2,0.9943,1e-05,0.44637]
[1777931018801,55.54,80254.28,0.2,0.99429,1e-05,0.44721]
[1777931021658,55.54,80253.68,0.2,0.99428,1e-05,0.44765]
[1777931021711,55.54,80253.68,0.2,0.99428,1e-05,0.44765]
[1777931021831,55.54,80253.68,0.2,0.99428,1e-05,0.44765]
[1777931021891,55.54,80252.63,0.2,0.99427,1e-05,0.44843]
[1777931023904,55.54,80250.78,0.2,0.99425,1e-05,0.44979]
[1777931027043,55.54,80250.51,0.2,0.99425,1e-05,0.44999]
[1777931027046,55.54,80250.51,0.2,0.99425,1e-05,0.44999]
[1777931027077,55.54,80250.51,0.2,0.99425,1e-05,0.44999]
[1777931027087,55.54,80249.16,0.2,0.99423,1e-05,0.45099]
[1777931027933,55.54,80244.16,0.2,0.99418,1e-05,0.45471]
[1777931028940,55.54,80241.89,0.2,0.99415,1e-05,0.45641]
[1777931029946,55.54,80236.36,0.2,0.99409,1e-05,0.46056]
[1777931030996,55.54,80236.36,0.2,0.99409,1e-05,0.46056]
[1777931031033,55.54,80233.34,0.2,0.99406,1e-05,0.46285]
[1777931031961,55.54,80230.57,0.2,0.99403,1e-05,0.46495]
[1777931033439,55.54,80230.57,0.2,0.99403,1e-05,0.46495]
[1777931033638,55.54,80230.2,0.2,0.99403,1e-05,0.46523]
[1777931033968,55.54,80230.2,0.2,0.99403,1e-05,0.46523]
[1777931033975,55.54,80233.62,0.2,0.99406,1e-05,0.46263]
[1777931034982,55.54,80238.45,0.2,0.99412,1e-05,0.45899]
[1777931035989,55.54,80242.41,0.2,0.99416,1e-05,0.45602]
[1777931038383,55.54,80243.75,0.2,0.99417,1e-05,0.45502]
[1777931038576,55.54,80244.14,0.2,0.99418,1e-05,0.45473]
[1777931041026,55.54,80250.89,0.2,0.99425,1e-05,0.44971]
[1777931042598,55.54,80250.46,0.2,0.99425,1e-05,0.45003]
[1777931042612,55.54,80250.46,0.2,0.99425,1e-05,0.45003]
[1777931042840,55.54,80250.46,0.2,0.99425,1e-05,0.45003]
[1777931043039,55.54,80253.43,0.2,0.99428,1e-05,0.44784]
[1777931045054,55.54,80255.37,0.2,0.9943,1e-05,0.44641]
[1777931049720,55.54,80254.77,0.2,0.99429,1e-05,0.44685]
[1777931049800,55.54,80254.77,0.2,0.99429,1e-05,0.44685]
[1777931049832,55.54,80254.77,0.2,0.99429,1e-05,0.44685]
[1777931050089,55.54,80254.99,0.2,0.9943,1e-05,0.44669]
[1777931054118,55.54,80256.73,0.2,0.99431,1e-05,0.44541]
[1777931059154,55.54,80257.57,0.2,0.99432,1e-05,0.4448]
[1777931059774,55.54,80257.57,0.2,0.99432,1e-05,0.4448]
[1777931059824,55.54,80257.57,0.2,0.99432,1e-05,0.4448]
[1777931059826,55.54,80257.57,0.2,0.99432,1e-05,0.4448]
[1777931060077,55.54,80257.57,0.2,0.99432,1e-05,0.4448]
[1777931060162,55.54,80257.54,0.2,0.99432,1e-05,0.44482]
[1777931063182,55.54,80255.75,0.2,0.9943,1e-05,0.44613]
[1777931064859,55.54,80255.22,0.2,0.9943,1e-05,0.44652]
[1777931064914,55.54,80255.22,0.2,0.9943,1e-05,0.44652]
[1777931065077,55.54,80255.22,0.2,0.9943,1e-05,0.44652]
[1777931065196,55.54,80253.76,0.2,0.99428,1e-05,0.44759]
[1777931068218,55.54,80248.98,0.2,0.99423,1e-05,0.45113]
[1777931069225,55.54,80245.0,0.2,0.99419,1e-05,0.45408]
[1777931069880,55.54,80245.0,0.2,0.99419,1e-05,0.45408]
[1777931069925,55.54,80245.0,0.2,0.99419,1e-05,0.45408]
[1777931070076,55.54,80245.0,0.2,0.99419,1e-05,0.45408]
[1777931070231,55.54,80242.99,0.2,0.99417,1e-05,0.45559]
[1777931071239,55.54,80239.84,0.2,0.99417,1e-05,0.45523]
[1777931074260,55.54,80237.73,0.2,0.99414,1e-05,0.45681]
[1777931077542,55.54,80236.9,0.2,0.99413,1e-05,0.45744]
[1777931077577,55.54,80236.9,0.2,0.99413,1e-05,0.45744]
[1777931077621,55.54,80236.9,0.2,0.99413,1e-05,0.45744]
[1777931077825,55.54,80236.9,0.2,0.99413,1e-05,0.45744]
[1777931078288,55.54,80237.19,0.2,0.99414,1e-05,0.45722]
[1777931083323,55.54,80236.97,0.2,0.99413,1e-05,0.45738]
[1777931088357,55.54,80236.51,0.2,0.99413,1e-05,0.45773]
[1777931089962,55.54,80236.36,0.2,0.99413,1e-05,0.45784]
[1777931090074,55.54,80236.36,0.2,0.99413,1e-05,0.45784]
[1777931092377,55.54,80235.87,0.2,0.99412,1e-05,0.45821]
[1777931092385,55.54,80235.76,0.2,0.99412,1e-05,0.45829]
[1777931092579,55.54,80235.76,0.2,0.99412,1e-05,0.45829]
[1777931094399,55.54,80235.98,0.2,0.99412,1e-05,0.45813]
[1777931099435,55.54,80236.38,0.2,0.99413,1e-05,0.45783]
[1777931100442,55.54,80233.73,0.2,0.9941,1e-05,0.45982]
[1777931103329,55.54,80233.32,0.2,0.99409,1e-05,0.46013]
[1777931103580,55.54,80233.43,0.2,0.9941,1e-05,0.46005]
[1777931109504,55.54,80233.99,0.2,0.9941,1e-05,0.45963]
[1777931111466,55.54,80233.61,0.2,0.9941,1e-05,0.45991]
[1777931111470,55.54,80233.61,0.2,0.9941,1e-05,0.45991]
[1777931111518,55.54,80233.63,0.2,0.9941,1e-05,0.4599]
[1777931111578,55.54,80233.63,0.2,0.9941,1e-05,0.4599]
[1777931112525,55.54,80232.88,0.2,0.99409,1e-05,0.46046]
[1777931117560,55.54,80233.54,0.2,0.9941,1e-05,0.45996]
[1777931122891,55.54,80233.59,0.2,0.9941,1e-05,0.45993]
[1777931122935,55.54,80233.59,0.2,0.9941,1e-05,0.45993]
[1777931123075,55.54,80233.59,0.2,0.9941,1e-05,0.45993]
[1777931123176,55.54,80235.91,0.2,0.99412,1e-05,0.45818]
[1777931128638,55.54,80236.63,0.2,0.99413,1e-05,0.45764]
[1777931131659,55.54,80237.79,0.2,0.99418,1e-05,0.45406]
[1777931133475,55.54,80237.79,0.2,0.99418,1e-05,0.45406]
[1777931133484,55.54,80237.79,0.2,0.99418,1e-05,0.45406]
[1777931133524,55.54,80238.04,0.2,0.99418,1e-05,0.45387]
[1777931133575,55.54,80238.04,0.2,0.99418,1e-05,0.45387]
[1777931133673,55.54,80238.76,0.2,0.99419,1e-05,0.45334]
[1777931140721,55.54,80238.77,0.2,0.99419,1e-05,0.45333]
[1777931141620,55.54,80238.77,0.2,0.99419,1e-05,0.45333]
[1777931141624,55.54,80238.77,0.2,0.99419,1e-05,0.45333]
[1777931141825,55.54,80238.77,0.2,0.99419,1e-05,0.45333]
[1777931141838,55.54,80238.91,0.2,0.99419,1e-05,0.45322]
[1777931144848,55.54,80238.95,0.2,0.99419,1e-05,0.45319]
[1777931144910,55.54,80238.95,0.2,0.99419,1e-05,0.45319]
[1777931145034,55.54,80238.95,0.2,0.99419,1e-05,0.45319]
[1777931145088,55.54,80238.95,0.2,0.99419,1e-05,0.45319]
[1777931145173,55.54,80246.27,0.2,0.99427,1e-05,0.44777]
[1777931145756,55.54,80250.63,0.2,0.99432,1e-05,0.44456]
[1777931147772,55.54,80253.43,0.2,0.99434,1e-05,0.44251]
[1777931152807,55.54,80254.16,0.2,0.99435,1e-05,0.44198]
[1777931155189,55.54,80254.23,0.2,0.99435,1e-05,0.44193]
[1777931155221,55.54,80254.23,0.2,0.99435,1e-05,0.44193]
[1777931155309,55.54,80255.76,0.2,0.99437,1e-05,0.44081]
[1777931155828,55.54,80260.0,0.2,0.99441,1e-05,0.43774]
[1777931156835,55.54,80262.64,0.2,0.99444,1e-05,0.43583]
[1777931162876,55.54,80263.63,0.2,0.99445,1e-05,0.43512]
[1777931164890,55.54,80265.14,0.2,0.99447,1e-05,0.43403]
[1777931166592,55.54,80265.14,0.2,0.99447,1e-05,0.43403]
[1777931166638,55.54,80264.96,0.2,0.99447,1e-05,0.43416]
[1777931166825,55.54,80264.96,0.2,0.99447,1e-05,0.43416]
[1777931166904,55.54,80265.24,0.2,0.99447,1e-05,0.43396]
[1777931168919,55.54,80267.13,0.2,0.99449,1e-05,0.4326]
[1777931172947,55.54,80268.64,0.2,0.9945,1e-05,0.43152]
[1777931174444,55.54,80268.64,0.2,0.9945,1e-05,0.43152]
[1777931174449,55.54,80268.64,0.2,0.9945,1e-05,0.43152]
[1777931174579,55.54,80268.64,0.2,0.9945,1e-05,0.43152]
[1777931174491,55.54,80268.62,0.2,0.9945,1e-05,0.43154]
[1777931174960,55.54,80268.5,0.2,0.9945,1e-05,0.43162]
[1777931179995,55.54,80269.41,0.2,0.99451,1e-05,0.43097]
[1777931186037,55.54,80269.79,0.2,0.99452,1e-05,0.4307]
[1777931188310,55.54,80269.75,0.2,0.99452,1e-05,0.43073]
[1777931188323,55.54,80269.75,0.2,0.99452,1e-05,0.43073]
[1777931188328,55.54,80269.75,0.2,0.99452,1e-05,0.43073]
[1777931188576,55.54,80269.75,0.2,0.99452,1e-05,0.43073]
[1777931188506,55.54,80269.75,0.2,0.99452,1e-05,0.43073]
[1777931192080,55.54,80269.54,0.2,0.99455,1e-05,0.42828]
[1777931195395,55.54,80269.61,0.2,0.99455,1e-05,0.42823]
[1777931195400,55.54,80269.61,0.2,0.99455,1e-05,0.42823]
[1777931195575,55.54,80269.61,0.2,0.99455,1e-05,0.42823]
[1777931195421,55.54,80270.04,0.2,0.99455,1e-05,0.42792]
[1777931196108,55.54,80270.05,0.2,0.99455,1e-05,0.42792]
[1777931206179,55.54,80270.33,0.2,0.99455,1e-05,0.42772]
[1777931212221,55.54,80271.35,0.2,0.99456,1e-05,0.42699]
[1777931214935,55.54,80271.21,0.2,0.99456,1e-05,0.42709]
[1777931214940,55.54,80271.21,0.2,0.99456,1e-05,0.42709]
[1777931215075,55.54,80271.21,0.2,0.99456,1e-05,0.42709]
[1777931215144,55.54,80271.21,0.2,0.99456,1e-05,0.42709]
[1777931220277,55.54,80270.13,0.2,0.99455,1e-05,0.42786]
[1777931222881,55.54,80269.66,0.2,0.99455,1e-05,0.42819]
[1777931222887,55.54,80269.66,0.2,0.99455,1e-05,0.42819]
[1777931223075,55.54,80269.66,0.2,0.99455,1e-05,0.42819]
[1777931223298,55.54,80267.04,0.2,0.99452,1e-05,0.43006]
[1777931228333,55.54,80266.63,0.2,0.99452,1e-05,0.43035]
[1777931232912,55.54,80266.77,0.2,0.99452,1e-05,0.43025]
[1777931232965,55.54,80266.77,0.2,0.99452,1e-05,0.43025]
[1777931233075,55.54,80266.77,0.2,0.99452,1e-05,0.43025]
[1777931233368,55.54,80266.84,0.2,0.99452,1e-05,0.4302]
[1777931234375,55.54,80267.87,0.2,0.99453,1e-05,0.42947]
[1777931235382,55.54,80269.47,0.2,0.99454,1e-05,0.42833]
[1777931237458,55.54,80269.93,0.2,0.99455,1e-05,0.428]
[1777931237523,55.54,80269.93,0.2,0.99455,1e-05,0.428]
[1777931237575,55.54,80269.93,0.2,0.99455,1e-05,0.428]
[1777931237552,55.54,80270.06,0.2,0.99455,1e-05,0.42791]
[1777931238403,55.54,80271.39,0.2,0.99456,1e-05,0.42697]
[1777931243057,55.54,80271.13,0.2,0.99456,1e-05,0.42715]
[1777931243074,55.54,80271.13,0.2,0.99456,1e-05,0.42715]
[1777931243196,55.54,80271.13,0.2,0.99456,1e-05,0.42715]
[1777931243327,55.54,80271.13,0.2,0.99456,1e-05,0.42715]
[1777931243438,55.54,80270.31,0.2,0.99455,1e-05,0.42773]
[1777931248472,55.54,80270.2,0.2,0.99455,1e-05,0.42781]
[1777931251494,55.54,80270.19,0.2,0.99458,1e-05,0.42523]
[1777931253471,55.54,80270.19,0.2,0.99458,1e-05,0.42523]
[1777931253579,55.54,80270.19,0.2,0.99458,1e-05,0.42523]
[1777931257333,55.54,80270.84,0.2,0.99459,1e-05,0.42477]
[1777931257535,55.54,80270.82,0.2,0.99459,1e-05,0.42478]
[1777931262571,55.54,80271.16,0.2,0.99459,1e-05,0.42454]
[1777931268613,55.54,80269.86,0.2,0.99458,1e-05,0.42546]
[1777931273698,55.54,80270.31,0.2,0.99459,1e-05,0.42514]
[1777931275327,55.54,80270.41,0.2,0.99459,1e-05,0.42507]
[1777931282761,55.54,80269.77,0.2,0.99458,1e-05,0.42552]
[1777931285868,55.54,80269.74,0.2,0.99458,1e-05,0.42555]
[1777931286044,55.54,80269.74,0.2,0.99458,1e-05,0.42555]
[1777931286075,55.54,80269.74,0.2,0.99458,1e-05,0.42555]
[1777931286146,55.54,80269.77,0.2,0.99458,1e-05,0.42552]
[1777931291828,55.54,80269.81,0.2,0.99458,1e-05,0.4255]
[1777931294777,55.54,80270.61,0.2,0.99459,1e-05,0.42493]
[1777931294826,55.54,80270.61,0.2,0.99459,1e-05,0.42493]
[1777931294889,55.54,80270.61,0.2,0.99459,1e-05,0.42493]
[1777931295075,55.54,80270.61,0.2,0.99459,1e-05,0.42493]
[1777931295150,55.54,80270.61,0.2,0.99459,1e-05,0.42493]
[1777931300891,55.54,80270.76,0.2,0.99459,1e-05,0.42482]
[1777931304255,55.54,80269.78,0.2,0.99458,1e-05,0.42552]
[1777931304330,55.54,80269.78,0.2,0.99458,1e-05,0.42552]
[1777931310138,55.54,80269.67,0.2,0.99458,1e-05,0.42559]
[1777931312976,55.54,80270.46,0.2,0.99462,1e-05,0.42245]
[1777931316184,55.54,80270.35,0.2,0.99462,1e-05,0.42253]
[1777931316324,55.54,80270.35,0.2,0.99462,1e-05,0.42253]
[1777931316476,55.54,80270.35,0.2,0.99462,1e-05,0.42253]
[1777931316574,55.54,80270.35,0.2,0.99462,1e-05,0.42253]
[1777931316676,55.54,80270.27,0.2,0.99462,1e-05,0.42259]
[1777931322044,55.54,80270.18,0.2,0.99462,1e-05,0.42265]
[1777931323956,55.54,80268.86,0.2,0.9946,1e-05,0.42358]
[1777931324075,55.54,80268.86,0.2,0.9946,1e-05,0.42358]
[1777931330101,55.54,80269.29,0.2,0.99461,1e-05,0.42328]
[1777931333715,55.54,80270.2,0.2,0.99462,1e-05,0.42264]
[1777931333825,55.54,80270.13,0.2,0.99462,1e-05,0.42269]
[1777931333936,55.54,80270.13,0.2,0.99462,1e-05,0.42269]
[1777931334074,55.54,80270.13,0.2,0.99462,1e-05,0.42269]
[1777931334145,55.54,80270.13,0.2,0.99462,1e-05,0.42269]
[1777931340171,55.54,80269.95,0.2,0.99461,1e-05,0.42281]
[1777931344631,55.54,80268.84,0.2,0.9946,1e-05,0.4236]
[1777931344825,55.54,80268.81,0.2,0.9946,1e-05,0.42362]
[1777931350241,55.54,80269.63,0.2,0.99461,1e-05,0.42304]
[1777931352254,55.54,80271.94,0.2,0.99463,1e-05,0.42141]
[1777931353261,55.54,80279.59,0.2,0.99471,1e-05,0.41607]
[1777931354269,55.54,80282.08,0.2,0.99474,1e-05,0.41435]
[1777931355018,55.54,80282.08,0.2,0.99474,1e-05,0.41435]
[1777931355074,55.54,80282.08,0.2,0.99474,1e-05,0.41435]
[1777931355259,55.54,80282.08,0.2,0.99474,1e-05,0.41435]
[1777931355330,55.54,80282.08,0.2,0.99474,1e-05,0.41435]
[1777931355361,55.54,80281.87,0.2,0.99473,1e-05,0.41449]
[1777931356282,55.54,80283.93,0.2,0.99475,1e-05,0.41307]
[1777931361318,55.54,80285.97,0.2,0.99477,1e-05,0.41166]
[1777931363938,55.54,80285.62,0.2,0.99477,1e-05,0.4119]
[1777931364075,55.54,80285.62,0.2,0.99477,1e-05,0.4119]
[1777931369373,55.54,80286.93,0.2,0.99478,1e-05,0.411]
[1777931371709,55.54,80286.97,0.2,0.99478,1e-05,0.41097]
[1777931371387,55.54,80287.29,0.2,0.99482,1e-05,0.40823]
[1777931371825,55.54,80287.29,0.2,0.99482,1e-05,0.40823]
[1777931371916,55.54,80287.29,0.2,0.99482,1e-05,0.40823]
[1777931372075,55.54,80287.29,0.2,0.99482,1e-05,0.40823]
[1777931372394,55.54,80288.42,0.2,0.99483,1e-05,0.40746]
[1777931377433,55.54,80288.47,0.2,0.99483,1e-05,0.40743]
[1777931382468,55.54,80287.78,0.2,0.99482,1e-05,0.4079]
[1777931384347,55.54,80287.82,0.2,0.99482,1e-05,0.40787]
[1777931384575,55.54,80287.82,0.2,0.99482,1e-05,0.40787]
[1777931386496,55.54,80291.85,0.2,0.99486,1e-05,0.40512]
[1777931387755,55.54,80291.85,0.2,0.99486,1e-05,0.40512]
[1777931387794,55.54,80293.64,0.2,0.99488,1e-05,0.40391]
[1777931387828,55.54,80293.64,0.2,0.99488,1e-05,0.40391]
[1777931387877,55.54,80293.64,0.2,0.99488,1e-05,0.40391]
[1777931388077,55.54,80293.64,0.2,0.99488,1e-05,0.40391]
[1777931388510,55.54,80295.18,0.2,0.9949,1e-05,0.40287]
[1777931392538,55.54,80299.38,0.2,0.99494,1e-05,0.40004]
[1777931393950,55.54,80299.45,0.2,0.99494,1e-05,0.39999]
[1777931394079,55.54,80299.45,0.2,0.99494,1e-05,0.39999]
[1777931403619,55.54,80300.17,0.2,0.99494,1e-05,0.3995]
[1777931404595,55.54,80300.17,0.2,0.99494,1e-05,0.3995]
[1777931404786,55.54,80300.17,0.2,0.99494,1e-05,0.3995]
[1777931404827,55.54,80300.17,0.2,0.99494,1e-05,0.3995]
[1777931404822,55.54,80303.25,0.2,0.99497,1e-05,0.39744]
[1777931411674,55.54,80303.32,0.2,0.99497,1e-05,0.39739]
[1777931413143,55.54,80304.72,0.2,0.99499,1e-05,0.39646]
[1777931413241,55.54,80304.72,0.2,0.99499,1e-05,0.39646]
[1777931413331,55.54,80304.72,0.2,0.99499,1e-05,0.39646]
[1777931413689,55.54,80307.52,0.2,0.99501,1e-05,0.3946]
[1777931414696,55.54,80319.77,0.2,0.99513,1e-05,0.38653]
[1777931415703,55.54,80324.99,0.2,0.99518,1e-05,0.38314]
[1777931417717,55.54,80326.88,0.2,0.99519,1e-05,0.38191]
[1777931418731,55.54,80348.51,0.2,0.99539,1e-05,0.36816]
[1777931419553,55.54,80348.51,0.2,0.99539,1e-05,0.36816]
[1777931419733,55.54,80367.06,0.2,0.99555,1e-05,0.3567]
[1777931420741,55.54,80335.41,0.2,0.99527,1e-05,0.37644]
[1777931421748,55.54,80328.23,0.2,0.99521,1e-05,0.38104]
[1777931422458,55.54,80328.23,0.2,0.99521,1e-05,0.38104]
[1777931427790,55.54,80329.05,0.2,0.99521,1e-05,0.38051]
[1777931430811,55.54,80331.14,0.2,0.99523,1e-05,0.37917]
[1777931431818,55.54,80332.71,0.2,0.99528,1e-05,0.37579]
[1777931434840,55.54,80334.42,0.2,0.99529,1e-05,0.3747]
[1777931437439,55.54,80335.52,0.2,0.9953,1e-05,0.374]
[1777931437578,55.54,80335.52,0.2,0.9953,1e-05,0.374]
[1777931437678,55.54,80335.52,0.2,0.9953,1e-05,0.374]
[1777931437831,55.54,80335.52,0.2,0.9953,1e-05,0.374]
[1777931437861,55.54,80335.34,0.2,0.9953,1e-05,0.37411]
[1777931442896,55.54,80331.97,0.2,0.99527,1e-05,0.37626]
[1777931443903,55.54,80325.55,0.2,0.99521,1e-05,0.38038]
[1777931444913,55.54,80325.55,0.2,0.99521,1e-05,0.38038]
[1777931445877,55.54,80325.55,0.2,0.99521,1e-05,0.38038]
[1777931445833,55.54,80321.74,0.2,0.99518,1e-05,0.38284]
[1777931445917,55.54,80325.64,0.2,0.99521,1e-05,0.38032]
[1777931450846,55.54,80326.13,0.2,0.99522,1e-05,0.38]
[1777931449947,55.54,80338.91,0.2,0.99533,1e-05,0.37185]
[1777931451096,55.54,80338.91,0.2,0.99533,1e-05,0.37185]
[1777931451282,55.54,80338.91,0.2,0.99533,1e-05,0.37185]
[1777931451341,55.54,80338.91,0.2,0.99533,1e-05,0.37185]
[1777931451383,55.54,80339.83,0.2,0.99534,1e-05,0.37127]
[1777931452968,55.54,80343.62,0.2,0.99538,1e-05,0.36889]
[1777931453976,55.54,80346.3,0.2,0.9954,1e-05,0.36721]
[1777931459010,55.54,80347.42,0.2,0.99541,1e-05,0.36651]
[1777931461030,55.54,80343.85,0.2,0.99538,1e-05,0.36874]
[1777931462037,55.54,80341.73,0.2,0.99536,1e-05,0.37007]
[1777931463208,55.54,80341.73,0.2,0.99536,1e-05,0.37007]
[1777931463328,55.54,80341.73,0.2,0.99536,1e-05,0.37007]
[1777931468417,55.54,80342.43,0.2,0.99536,1e-05,0.36963]
[1777931468577,55.54,80342.43,0.2,0.99536,1e-05,0.36963]
[1777931468642,55.54,80342.43,0.2,0.99536,1e-05,0.36963]
[1777931468829,55.54,80342.43,0.2,0.99536,1e-05,0.36963]
[1777931468881,55.54,80343.47,0.2,0.99537,1e-05,0.36898]
[1777931474121,55.54,80343.75,0.2,0.99538,1e-05,0.3688]
[1777931479155,55.54,80343.79,0.2,0.99538,1e-05,0.36878]
[1777931480129,55.54,80343.79,0.2,0.99538,1e-05,0.36878]
[1777931480325,55.54,80343.79,0.2,0.99538,1e-05,0.36878]
[1777931485198,55.54,80346.87,0.2,0.9954,1e-05,0.36685]
[1777931488633,55.54,80347.85,0.2,0.99541,1e-05,0.36624]
[1777931488828,55.54,80347.85,0.2,0.99541,1e-05,0.36624]
[1777931488927,55.54,80350.63,0.2,0.99544,1e-05,0.36451]
[1777931489226,55.54,80348.65,0.2,0.99542,1e-05,0.36574]
[1777931490087,55.54,80348.65,0.2,0.99542,1e-05,0.36574]
[1777931490233,55.54,80348.45,0.2,0.99542,1e-05,0.36587]
[1777931491240,55.54,80348.38,0.2,0.99545,1e-05,0.36359]
[1777931499459,55.54,80348.94,0.2,0.99545,1e-05,0.36324]
[1777931499578,55.54,80348.94,0.2,0.99545,1e-05,0.36324]
[1777931505568,55.54,80349.75,0.2,0.99546,1e-05,0.36274]
[1777931505579,55.54,80349.75,0.2,0.99546,1e-05,0.36274]
[1777931506192,55.54,80350.41,0.2,0.99546,1e-05,0.36233]
[1777931506329,55.54,80350.41,0.2,0.99546,1e-05,0.36233]
[1777931506344,55.54,80350.74,0.2,0.99547,1e-05,0.36213]
[1777931511437,55.54,80351.41,0.2,0.99547,1e-05,0.36171]
[1777931511577,55.54,80351.41,0.2,0.99547,1e-05,0.36171]
[1777931517422,55.54,80352.97,0.2,0.99549,1e-05,0.36075]
[1777931519992,55.54,80353.36,0.2,0.99549,1e-05,0.36051]
[1777931520077,55.54,80353.36,0.2,0.99549,1e-05,0.36051]
[1777931520809,55.54,80353.36,0.2,0.99549,1e-05,0.36051]
[1777931520832,55.54,80353.36,0.2,0.99549,1e-05,0.36051]
[1777931520857,55.54,80352.79,0.2,0.99548,1e-05,0.36086]
[1777931524471,55.54,80355.83,0.2,0.99551,1e-05,0.35899]
[1777931527492,55.54,80358.1,0.2,0.99553,1e-05,0.3576]
[1777931531241,55.54,80356.46,0.2,0.99552,1e-05,0.3586]
[1777931531326,55.54,80356.46,0.2,0.99552,1e-05,0.3586]
[1777931536555,55.54,80356.07,0.2,0.99551,1e-05,0.35884]
[1777931539576,55.54,80355.89,0.2,0.99551,1e-05,0.35895]
[1777931539829,55.54,80355.89,0.2,0.99551,1e-05,0.35895]
[1777931540728,55.54,80355.89,0.2,0.99551,1e-05,0.35895]
[1777931540831,55.54,80355.89,0.2,0.99551,1e-05,0.35895]
[1777931540928,55.54,80355.89,0.2,0.99551,1e-05,0.35895]
[1777931545618,55.54,80351.69,0.2,0.99547,1e-05,0.36154]
[1777931546624,55.54,80348.85,0.2,0.99545,1e-05,0.3633]
[1777931547632,55.54,80341.84,0.2,0.99539,1e-05,0.36766]
[1777931548248,55.54,80341.84,0.2,0.99539,1e-05,0.36766]
[1777931548326,55.54,80341.84,0.2,0.99539,1e-05,0.36766]
[1777931548639,55.54,80334.64,0.2,0.99532,1e-05,0.3722]
[1777931549646,55.54,80331.58,0.2,0.9953,1e-05,0.37414]
[1777931550653,55.54,80325.13,0.2,0.99524,1e-05,0.37826]
[1777931551660,55.54,80323.46,0.2,0.99525,1e-05,0.37694]
[1777931552667,55.54,80319.5,0.2,0.99522,1e-05,0.37948]
[1777931553440,55.54,80319.5,0.2,0.99522,1e-05,0.37948]
[1777931553582,55.54,80319.5,0.2,0.99522,1e-05,0.37948]
[1777931554647,55.54,80319.1,0.2,0.99521,1e-05,0.37974]
[1777931554825,55.54,80319.1,0.2,0.99521,1e-05,0.37974]
[1777931554907,55.54,80318.64,0.2,0.99521,1e-05,0.38004]
[1777931556695,55.54,80316.52,0.2,0.99519,1e-05,0.38141]
[1777931557701,55.54,80314.82,0.2,0.99517,1e-05,0.38251]
[1777931559716,55.54,80312.26,0.2,0.99515,1e-05,0.38417]
[1777931563101,55.54,80311.54,0.2,0.99514,1e-05,0.38464]
[1777931563329,55.54,80311.54,0.2,0.99514,1e-05,0.38464]
[1777931571801,55.54,80309.6,0.2,0.99512,1e-05,0.3859]
[1777931573964,55.54,80309.23,0.2,0.99512,1e-05,0.38615]
[1777931574074,55.54,80309.12,0.2,0.99512,1e-05,0.38622]
[1777931575467,55.54,80308.75,0.2,0.99512,1e-05,0.38646]
[1777931575580,55.54,80308.75,0.2,0.99512,1e-05,0.38646]
[1777931575829,55.54,80308.68,0.2,0.99512,1e-05,0.38651]
[1777931582199,55.54,80308.68,0.2,0.99512,1e-05,0.38651]
[1777931582327,55.54,80308.68,0.2,0.99512,1e-05,0.38651]
[1777931585899,55.54,80304.92,0.2,0.99508,1e-05,0.38897]
[1777931587817,55.54,80303.97,0.2,0.99507,1e-05,0.3896]
[1777931587830,55.54,80303.97,0.2,0.99507,1e-05,0.3896]
[1777931587913,55.54,80302.48,0.2,0.99506,1e-05,0.39058]
[1777931588543,55.54,80302.48,0.2,0.99506,1e-05,0.39058]
[1777931588574,55.54,80302.48,0.2,0.99506,1e-05,0.39058]
[1777931591941,55.54,80299.36,0.2,0.99503,1e-05,0.39264]
[1777931592906,55.54,80299.36,0.2,0.99503,1e-05,0.39264]
[1777931592978,55.54,80294.16,0.2,0.99498,1e-05,0.3961]
[1777931593076,55.54,80294.16,0.2,0.99498,1e-05,0.3961]
[1777931594553,55.54,80293.76,0.2,0.99497,1e-05,0.39637]
[1777931594575,55.54,80293.76,0.2,0.99497,1e-05,0.39637]
[1777931596975,55.54,80289.59,0.2,0.99493,1e-05,0.39917]
[1777931597983,55.54,80286.17,0.2,0.9949,1e-05,0.40147]
[1777931599724,55.54,80284.76,0.2,0.99489,1e-05,0.40243]
[1777931599828,55.54,80284.76,0.2,0.99489,1e-05,0.40243]
[1777931601004,55.54,80279.2,0.2,0.99483,1e-05,0.40621]
[1777931603018,55.54,80276.4,0.2,0.99481,1e-05,0.40812]
[1777931603453,55.54,80276.4,0.2,0.99481,1e-05,0.40812]
[1777931603588,55.54,80276.4,0.2,0.99481,1e-05,0.40812]
[1777931604025,55.54,80273.21,0.2,0.99477,1e-05,0.41031]
[1777931605032,55.54,80270.44,0.2,0.99475,1e-05,0.41222]
[1777931605669,55.54,80270.44,0.2,0.99475,1e-05,0.41222]
[1777931605829,55.54,80270.44,0.2,0.99475,1e-05,0.41222]
[1777931611075,55.54,80269.61,0.2,0.99477,1e-05,0.41025]
[1777931612081,55.54,80267.39,0.2,0.99475,1e-05,0.41178]
[1777931613548,55.54,80267.39,0.2,0.99475,1e-05,0.41178]
[1777931613577,55.54,80267.39,0.2,0.99475,1e-05,0.41178]
[1777931614736,55.54,80266.16,0.2,0.99474,1e-05,0.41263]
[1777931614830,55.54,80266.16,0.2,0.99474,1e-05,0.41263]
[1777931614837,55.54,80265.53,0.2,0.99473,1e-05,0.41307]
[1777931619130,55.54,80267.86,0.2,0.99475,1e-05,0.41146]
[1777931620825,55.54,80267.86,0.2,0.99475,1e-05,0.41146]
[1777931620876,55.54,80267.86,0.2,0.99475,1e-05,0.41146]
[1777931621144,55.54,80271.17,0.2,0.99478,1e-05,0.40918]
[1777931623743,55.54,80272.43,0.2,0.9948,1e-05,0.40831]
[1777931623826,55.54,80272.43,0.2,0.9948,1e-05,0.40831]
[1777931623874,55.54,80272.43,0.2,0.9948,1e-05,0.40831]
[1777931623975,55.54,80274.98,0.2,0.99482,1e-05,0.40657]
[1777931624076,55.54,80274.98,0.2,0.99482,1e-05,0.40657]
[1777931624165,55.54,80277.04,0.2,0.99484,1e-05,0.40516]
[1777931625172,55.54,80280.45,0.2,0.99488,1e-05,0.40284]
[1777931626179,55.54,80282.14,0.2,0.99489,1e-05,0.4017]
[1777931628193,55.54,80286.31,0.2,0.99493,1e-05,0.39888]
[1777931629200,55.54,80294.88,0.2,0.99502,1e-05,0.39316]
[1777931631053,55.54,80294.88,0.2,0.99502,1e-05,0.39316]
[1777931630206,55.54,80299.52,0.2,0.99506,1e-05,0.39009]
[1777931632626,55.54,80299.88,0.2,0.99506,1e-05,0.38985]
[1777931632827,55.54,80299.88,0.2,0.99506,1e-05,0.38985]
[1777931632910,55.54,80300.31,0.2,0.99507,1e-05,0.38956]
[1777931638263,55.54,80301.25,0.2,0.99508,1e-05,0.38895]
[1777931641292,55.54,80303.62,0.2,0.9951,1e-05,0.38739]
[1777931646022,55.54,80304.44,0.2,0.99511,1e-05,0.38685]
[1777931646074,55.54,80304.44,0.2,0.99511,1e-05,0.38685]
[1777931651599,55.54,80304.61,0.2,0.99511,1e-05,0.38674]
[1777931652375,55.54,80307.33,0.2,0.99513,1e-05,0.38496]
[1777931654058,55.54,80307.33,0.2,0.99513,1e-05,0.38496]
[1777931654077,55.54,80307.33,0.2,0.99513,1e-05,0.38496]
[1777931654405,55.54,80308.46,0.2,0.99514,1e-05,0.38422]
[1777931661453,55.54,80308.79,0.2,0.99515,1e-05,0.38401]
[1777931667496,55.54,80312.08,0.2,0.99518,1e-05,0.38187]
[1777931669510,55.54,80314.04,0.2,0.99519,1e-05,0.38061]
[1777931671524,55.54,80316.49,0.2,0.99525,1e-05,0.37663]
[1777931673538,55.54,80318.19,0.2,0.99526,1e-05,0.37554]
[1777931678573,55.54,80318.36,0.2,0.99526,1e-05,0.37544]
[1777931682601,55.54,80320.34,0.2,0.99528,1e-05,0.37417]
[1777931687642,55.54,80320.52,0.2,0.99528,1e-05,0.37406]
[1777931687827,55.54,80320.52,0.2,0.99528,1e-05,0.37406]
[1777931689650,55.54,80316.23,0.2,0.99524,1e-05,0.3768]
[1777931690657,55.54,80313.22,0.2,0.99522,1e-05,0.37873]
[1777931691279,55.54,80313.22,0.2,0.99522,1e-05,0.37873]
[1777931691327,55.54,80313.22,0.2,0.99522,1e-05,0.37873]
[1777931691664,55.54,80310.72,0.2,0.99519,1e-05,0.38034]
[1777931694685,55.54,80281.18,0.2,0.99491,1e-05,0.39985]
[1777931695692,55.54,80278.14,0.2,0.99488,1e-05,0.4019]
[1777931696698,55.54,80271.84,0.2,0.99482,1e-05,0.40619]
[1777931699576,55.54,80271.96,0.2,0.99482,1e-05,0.4061]
[1777931704754,55.54,80271.99,0.2,0.99482,1e-05,0.40608]
[1777931709790,55.54,80270.91,0.2,0.99481,1e-05,0.40682]
[1777931711597,55.54,80271.09,0.2,0.99482,1e-05,0.4067]
[1777931711832,55.54,80271.09,0.2,0.99482,1e-05,0.4067]
[1777931711887,55.54,80271.09,0.2,0.99482,1e-05,0.4067]
[1777931712079,55.54,80271.09,0.2,0.99482,1e-05,0.4067]
[1777931711929,55.54,80270.49,0.2,0.99481,1e-05,0.40711]
[1777931717845,55.54,80269.24,0.2,0.9948,1e-05,0.40797]
[1777931718853,55.54,80284.67,0.2,0.99495,1e-05,0.3975]
[1777931719860,55.54,80287.44,0.2,0.99497,1e-05,0.39564]
[1777931720867,55.54,80288.3,0.2,0.99498,1e-05,0.39507]
[1777931721386,55.54,80288.3,0.2,0.99498,1e-05,0.39507]
[1777931721579,55.54,80288.3,0.2,0.99498,1e-05,0.39507]
[1777931721771,55.54,80288.3,0.2,0.99498,1e-05,0.39507]
[1777931721834,55.54,80288.3,0.2,0.99498,1e-05,0.39507]
[1777931721874,55.54,80289.52,0.2,0.99499,1e-05,0.39426]
[1777931727915,55.54,80290.88,0.2,0.99501,1e-05,0.39335]
[1777931729935,55.54,80290.74,0.2,0.99501,1e-05,0.39344]
[1777931730077,55.54,80290.74,0.2,0.99501,1e-05,0.39344]
[1777931730157,55.54,80290.81,0.2,0.99501,1e-05,0.3934]
[1777931730298,55.54,80290.81,0.2,0.99501,1e-05,0.3934]
[1777931730326,55.54,80290.81,0.2,0.99501,1e-05,0.3934]
[1777931731945,55.54,80291.13,0.2,0.99504,1e-05,0.39072]
[1777931736643,55.54,80291.43,0.2,0.99504,1e-05,0.39052]
[1777931736826,55.54,80291.43,0.2,0.99504,1e-05,0.39052]
[1777931737075,55.54,80291.43,0.2,0.99504,1e-05,0.39052]
[1777931737110,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931737324,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931741007,55.54,80294.17,0.2,0.99507,1e-05,0.38871]
[1777931746186,55.54,80294.54,0.2,0.99507,1e-05,0.38847]
[1777931746325,55.54,80294.58,0.2,0.99507,1e-05,0.38844]
[1777931746984,55.54,80294.58,0.2,0.99507,1e-05,0.38844]
[1777931747076,55.54,80294.58,0.2,0.99507,1e-05,0.38844]
[1777931747083,55.54,80294.58,0.2,0.99507,1e-05,0.38844]
[1777931752084,55.54,80295.09,0.2,0.99508,1e-05,0.38811]
[1777931754098,55.54,80292.39,0.2,0.99505,1e-05,0.38989]
[1777931760141,55.54,80292.11,0.2,0.99505,1e-05,0.39007]
[1777931765177,55.54,80291.94,0.2,0.99505,1e-05,0.39019]
[1777931767446,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931767579,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931767991,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931768076,55.54,80291.69,0.2,0.99505,1e-05,0.39035]
[1777931768196,55.54,80291.32,0.2,0.99504,1e-05,0.3906]
[1777931773232,55.54,80290.9,0.2,0.99504,1e-05,0.39087]
[1777931778267,55.54,80290.72,0.2,0.99504,1e-05,0.39099]
[1777931784098,55.54,80291.87,0.2,0.99505,1e-05,0.39023]
[1777931784131,55.54,80291.7,0.2,0.99505,1e-05,0.39034]
[1777931784326,55.54,80291.7,0.2,0.99505,1e-05,0.39034]
[1777931785065,55.54,80291.7,0.2,0.99505,1e-05,0.39034]
[1777931785079,55.54,80291.7,0.2,0.99505,1e-05,0.39034]
[1777931785093,55.54,80290.84,0.2,0.99504,1e-05,0.39091]
[1777931787330,55.54,80289.35,0.2,0.99502,1e-05,0.3919]
[1777931788337,55.54,80286.89,0.2,0.995,1e-05,0.39354]
[1777931789243,55.54,80286.89,0.2,0.995,1e-05,0.39354]
[1777931789326,55.54,80286.89,0.2,0.995,1e-05,0.39354]
[1777931789638,55.54,80286.89,0.2,0.995,1e-05,0.39354]
[1777931789829,55.54,80286.89,0.2,0.995,1e-05,0.39354]
[1777931789930,55.54,80281.27,0.2,0.99495,1e-05,0.39729]
[1777931790351,55.54,80279.45,0.2,0.99493,1e-05,0.39852]
[1777931791358,55.54,80276.91,0.2,0.99493,1e-05,0.39773]
[1777931792365,55.54,80274.15,0.2,0.99491,1e-05,0.39959]
[1777931796823,55.54,80272.95,0.2,0.9949,1e-05,0.4004]
[1777931797080,55.54,80272.95,0.2,0.9949,1e-05,0.4004]
[1777931797181,55.54,80272.2,0.2,0.99489,1e-05,0.40091]
[1777931797515,55.54,80272.2,0.2,0.99489,1e-05,0.40091]
[1777931797582,55.54,80272.2,0.2,0.99489,1e-05,0.40091]
[1777931804210,55.54,80271.08,0.2,0.99488,1e-05,0.40167]
[1777931803441,55.54,80273.37,0.2,0.9949,1e-05,0.40012]
[1777931804325,55.54,80273.37,0.2,0.9949,1e-05,0.40012]
[1777931804659,55.54,80273.37,0.2,0.9949,1e-05,0.40012]
[1777931804831,55.54,80273.37,0.2,0.9949,1e-05,0.40012]
[1777931804933,55.54,80273.37,0.2,0.9949,1e-05,0.40012]
[1777931806462,55.54,80269.69,0.2,0.99486,1e-05,0.40261]
[1777931807549,55.54,80269.69,0.2,0.99486,1e-05,0.40261]
[1777931807578,55.54,80269.69,0.2,0.99486,1e-05,0.40261]
[1777931807592,55.54,80268.03,0.2,0.99485,1e-05,0.40374]
[1777931808271,55.54,80268.03,0.2,0.99485,1e-05,0.40374]
[1777931808325,55.54,80268.03,0.2,0.99485,1e-05,0.40374]
[1777931808477,55.54,80268.86,0.2,0.99486,1e-05,0.40317]
[1777931812505,55.54,80267.4,0.2,0.99484,1e-05,0.40417]
[1777931813448,55.54,80267.4,0.2,0.99484,1e-05,0.40417]
[1777931813584,55.54,80267.4,0.2,0.99484,1e-05,0.40417]
[1777931816532,55.54,80264.0,0.2,0.99481,1e-05,0.40649]
[1777931821633,55.54,80264.04,0.2,0.99481,1e-05,0.40646]
[1777931821826,55.54,80264.04,0.2,0.99481,1e-05,0.40646]
[1777931821843,55.54,80264.39,0.2,0.99481,1e-05,0.40622]
[1777931822464,55.54,80264.39,0.2,0.99481,1e-05,0.40622]
[1777931822582,55.54,80264.39,0.2,0.99481,1e-05,0.40622]
[1777931826603,55.54,80257.14,0.2,0.99474,1e-05,0.41121]
[1777931827951,55.54,80257.14,0.2,0.99474,1e-05,0.41121]
[1777931828077,55.54,80257.14,0.2,0.99474,1e-05,0.41121]
[1777931828109,55.54,80254.54,0.2,0.99471,1e-05,0.41301]
[1777931828484,55.54,80254.54,0.2,0.99471,1e-05,0.41301]
[1777931828577,55.54,80254.54,0.2,0.99471,1e-05,0.41301]
[1777931831637,55.54,80250.13,0.2,0.99467,1e-05,0.41609]
[1777931833019,55.54,80250.13,0.2,0.99467,1e-05,0.41609]
[1777931833082,55.54,80250.13,0.2,0.99467,1e-05,0.41609]
[1777931833854,55.54,80249.4,0.2,0.99466,1e-05,0.4166]
[1777931834076,55.54,80249.4,0.2,0.99466,1e-05,0.4166]
[1777931834177,55.54,80248.37,0.2,0.99465,1e-05,0.41732]
[1777931834659,55.54,80245.16,0.2,0.99462,1e-05,0.41957]
[1777931835666,55.54,80242.39,0.2,0.99459,1e-05,0.42152]
[1777931837152,55.54,80242.39,0.2,0.99459,1e-05,0.42152]
[1777931837251,55.54,80237.37,0.2,0.99454,1e-05,0.42508]
[1777931837327,55.54,80237.37,0.2,0.99454,1e-05,0.42508]
[1777931839695,55.54,80239.2,0.2,0.99456,1e-05,0.42378]
[1777931842942,55.54,80237.95,0.2,0.99454,1e-05,0.42467]
[1777931843075,55.54,80237.95,0.2,0.99454,1e-05,0.42467]
[1777931843174,55.54,80237.95,0.2,0.99454,1e-05,0.42467]
[1777931843273,55.54,80238.66,0.2,0.99455,1e-05,0.42417]
[1777931843339,55.54,80238.66,0.2,0.99455,1e-05,0.42417]
[1777931844730,55.54,80244.71,0.2,0.99461,1e-05,0.41989]
[1777931845737,55.54,80246.14,0.2,0.99463,1e-05,0.41888]
[1777931846582,55.54,80246.14,0.2,0.99463,1e-05,0.41888]
[1777931846828,55.54,80246.14,0.2,0.99463,1e-05,0.41888]
[1777931851779,55.54,80246.05,0.2,0.99466,1e-05,0.41636]
[1777931856815,55.54,80245.78,0.2,0.99466,1e-05,0.41655]
[1777931861850,55.54,80247.36,0.2,0.99467,1e-05,0.41544]
[1777931862857,55.54,80251.84,0.2,0.99472,1e-05,0.41232]
[1777931863744,55.54,80251.84,0.2,0.99472,1e-05,0.41232]
[1777931863826,55.54,80251.84,0.2,0.99472,1e-05,0.41232]
[1777931863865,55.54,80255.18,0.2,0.99475,1e-05,0.41001]
[1777931864823,55.54,80255.18,0.2,0.99475,1e-05,0.41001]
[1777931865081,55.54,80255.18,0.2,0.99475,1e-05,0.41001]
[1777931869875,55.54,80256.0,0.2,0.99476,1e-05,0.40945]
[1777931870077,55.54,80256.0,0.2,0.99476,1e-05,0.40945]
[1777931870114,55.54,80256.0,0.2,0.99476,1e-05,0.40945]
[1777931871770,55.54,80255.89,0.2,0.99476,1e-05,0.40952]
[1777931871829,55.54,80255.89,0.2,0.99476,1e-05,0.40952]
[1777931884010,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931884999,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931885075,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931885176,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931885947,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931886079,55.54,80255.43,0.2,0.99475,1e-05,0.40984]
[1777931892811,55.54,80255.54,0.2,0.99476,1e-05,0.40976]
[1777931898103,55.54,80256.17,0.2,0.99476,1e-05,0.40933]
[1777931904144,55.54,80255.6,0.2,0.99476,1e-05,0.40972]
[1777931909181,55.54,80255.3,0.2,0.99475,1e-05,0.40993]
[1777931911195,55.54,80255.42,0.2,0.99479,1e-05,0.4073]
[1777931911674,55.54,80255.42,0.2,0.99479,1e-05,0.4073]
[1777931911829,55.54,80255.42,0.2,0.99479,1e-05,0.4073]
[1777931912246,55.54,80255.42,0.2,0.99479,1e-05,0.4073]
[1777931912328,55.54,80255.42,0.2,0.99479,1e-05,0.4073]
[1777931912347,55.54,80256.0,0.2,0.99479,1e-05,0.4069]
[1777931918243,55.54,80255.34,0.2,0.99479,1e-05,0.40735]
[1777931924303,55.54,80255.3,0.2,0.99479,1e-05,0.40738]
[1777931924329,55.54,80255.3,0.2,0.99479,1e-05,0.40738]
[1777931924586,55.54,80255.3,0.2,0.99479,1e-05,0.40738]
[1777931924828,55.54,80255.3,0.2,0.99479,1e-05,0.40738]
[1777931925293,55.54,80255.33,0.2,0.99479,1e-05,0.40736]
[1777931926300,55.54,80259.49,0.2,0.99483,1e-05,0.40451]
[1777931927306,55.54,80262.26,0.2,0.99485,1e-05,0.40262]
[1777931927702,55.54,80262.26,0.2,0.99485,1e-05,0.40262]
[1777931927832,55.54,80262.26,0.2,0.99485,1e-05,0.40262]
[1777931929005,55.54,80261.79,0.2,0.99485,1e-05,0.40294]
[1777931929074,55.54,80261.79,0.2,0.99485,1e-05,0.40294]
[1777931929321,55.54,80263.14,0.2,0.99486,1e-05,0.40202]
[1777931933348,55.54,80256.04,0.2,0.99479,1e-05,0.40687]
[1777931934357,55.54,80254.85,0.2,0.99478,1e-05,0.40769]
[1777931935222,55.54,80254.85,0.2,0.99478,1e-05,0.40769]
[1777931935327,55.54,80254.85,0.2,0.99478,1e-05,0.40769]
[1777931942412,55.54,80255.29,0.2,0.99479,1e-05,0.40739]
[1777931950112,55.54,80255.29,0.2,0.99479,1e-05,0.40739]
[1777931950324,55.54,80255.29,0.2,0.99479,1e-05,0.40739]
[1777931950371,55.54,80255.04,0.2,0.99478,1e-05,0.40756]
[1777931951276,55.54,80255.04,0.2,0.99478,1e-05,0.40756]
[1777931951329,55.54,80255.04,0.2,0.99478,1e-05,0.40756]
[1777931956509,55.54,80253.17,0.2,0.99476,1e-05,0.40885]
[1777931962552,55.54,80253.32,0.2,0.99477,1e-05,0.40874]
[1777931964676,55.54,80253.23,0.2,0.99476,1e-05,0.4088]
[1777931964827,55.54,80253.23,0.2,0.99476,1e-05,0.4088]
[1777931966580,55.54,80251.1,0.2,0.99474,1e-05,0.41027]
[1777931967575,55.54,80251.1,0.2,0.99474,1e-05,0.41027]
[1777931967946,55.54,80251.1,0.2,0.99474,1e-05,0.41027]
[1777931968075,55.54,80251.1,0.2,0.99474,1e-05,0.41027]
[1777931968086,55.54,80248.36,0.2,0.99472,1e-05,0.41217]
[1777931971616,55.54,80246.81,0.2,0.99473,1e-05,0.41068]
[1777931973327,55.54,80246.81,0.2,0.99473,1e-05,0.41068]
[1777931973579,55.54,80247.17,0.2,0.99474,1e-05,0.41043]
[1777931974015,55.54,80247.17,0.2,0.99474,1e-05,0.41043]
[1777931974075,55.54,80247.17,0.2,0.99474,1e-05,0.41043]
[1777931974116,55.54,80246.36,0.2,0.99473,1e-05,0.41099]
[1777931981686,55.54,80246.51,0.2,0.99473,1e-05,0.41089]
[1777931986721,55.54,80247.95,0.2,0.99474,1e-05,0.40989]
[1777931989112,55.54,80247.12,0.2,0.99474,1e-05,0.41047]
[1777931989327,55.54,80247.12,0.2,0.99474,1e-05,0.41047]
[1777931989742,55.54,80250.18,0.2,0.99477,1e-05,0.40835]
[1777931990749,55.54,80252.28,0.2,0.99479,1e-05,0.40691]
[1777931995784,55.54,80253.1,0.2,0.9948,1e-05,0.40634]
[1777931996954,55.54,80253.1,0.2,0.9948,1e-05,0.40634]
[1777931997077,55.54,80253.1,0.2,0.9948,1e-05,0.40634]
[1777931997178,55.54,80252.95,0.2,0.99479,1e-05,0.40645]
[1777932000819,55.54,80249.52,0.2,0.99476,1e-05,0.40881]
[1777932001826,55.54,80236.24,0.2,0.99462,1e-05,0.41806]
[1777932002833,55.54,80245.39,0.2,0.99472,1e-05,0.41166]
[1777932003840,55.54,80265.61,0.2,0.99492,1e-05,0.39784]
[1777932005080,55.54,80265.61,0.2,0.99492,1e-05,0.39784]
[1777932005096,55.54,80277.94,0.2,0.99504,1e-05,0.3896]
[1777932005891,55.54,80293.24,0.2,0.99518,1e-05,0.37958]
[1777932006872,55.54,80313.66,0.2,0.99537,1e-05,0.36656]
[1777932007879,55.54,80314.18,0.2,0.99537,1e-05,0.36623]
[1777932009000,55.54,80314.18,0.2,0.99537,1e-05,0.36623]
[1777932009059,55.54,80316.68,0.2,0.99539,1e-05,0.36466]
[1777932010900,55.54,80339.67,0.2,0.9956,1e-05,0.35052]
[1777932011907,55.54,80349.3,0.2,0.99568,1e-05,0.34474]
[1777932012914,55.54,80366.0,0.2,0.99582,1e-05,0.33491]
[1777932013921,55.54,80362.8,0.2,0.99579,1e-05,0.33677]
[1777932014928,55.54,80354.13,0.2,0.99572,1e-05,0.34187]
[1777932015940,55.54,80359.8,0.2,0.99576,1e-05,0.33853]
[1777932016947,55.54,80372.61,0.2,0.99587,1e-05,0.33108]
[1777932017954,55.54,80362.94,0.2,0.99579,1e-05,0.33669]
[1777932018961,55.54,80359.45,0.2,0.99576,1e-05,0.33874]
[1777932019970,55.54,80359.39,0.2,0.99576,1e-05,0.33877]
[1777932023998,55.54,80357.28,0.2,0.99574,1e-05,0.34001]
[1777932029033,55.54,80356.97,0.2,0.99574,1e-05,0.34019]
[1777932031055,55.54,80358.07,0.2,0.99578,1e-05,0.33732]
[1777932033577,55.54,80357.45,0.2,0.99577,1e-05,0.33768]
[1777932033834,55.54,80357.45,0.2,0.99577,1e-05,0.33768]
[1777932035785,55.54,80357.96,0.2,0.99578,1e-05,0.33739]
[1777932035828,55.54,80357.96,0.2,0.99578,1e-05,0.33739]
[1777932036090,55.54,80358.93,0.2,0.99578,1e-05,0.33682]
[1777932041125,55.54,80358.42,0.2,0.99578,1e-05,0.33712]
[1777932043141,55.54,80355.56,0.2,0.99576,1e-05,0.33879]
[1777932043654,55.54,80355.56,0.2,0.99576,1e-05,0.33879]
[1777932043834,55.54,80355.56,0.2,0.99576,1e-05,0.33879]
[1777932045155,55.54,80349.49,0.2,0.99571,1e-05,0.34238]
[1777932046162,55.54,80347.62,0.2,0.99569,1e-05,0.34349]
[1777932046885,55.54,80347.62,0.2,0.99569,1e-05,0.34349]
[1777932047082,55.54,80347.62,0.2,0.99569,1e-05,0.34349]
[1777932047169,55.54,80345.17,0.2,0.99567,1e-05,0.34495]
[1777932048279,55.54,80345.17,0.2,0.99567,1e-05,0.34495]
[1777932048326,55.54,80345.17,0.2,0.99567,1e-05,0.34495]
[1777932048380,55.54,80344.96,0.2,0.99567,1e-05,0.34507]
[1777932052204,55.54,80329.56,0.2,0.99554,1e-05,0.35437]
[1777932053211,55.54,80320.3,0.2,0.99546,1e-05,0.36007]
[1777932054218,55.54,80318.85,0.2,0.99544,1e-05,0.36097]
[1777932055225,55.54,80313.56,0.2,0.9954,1e-05,0.36426]
[1777932057239,55.54,80321.03,0.2,0.99546,1e-05,0.35962]
[1777932059253,55.54,80336.06,0.2,0.99559,1e-05,0.35042]
[1777932060260,55.54,80343.02,0.2,0.99565,1e-05,0.34623]
[1777932062275,55.54,80344.42,0.2,0.99566,1e-05,0.3454]
[1777932062649,55.54,80344.42,0.2,0.99566,1e-05,0.3454]
[1777932062833,55.54,80344.42,0.2,0.99566,1e-05,0.3454]
[1777932068316,55.54,80344.99,0.2,0.99567,1e-05,0.34506]
[1777932069323,55.54,80339.7,0.2,0.99562,1e-05,0.34823]
[1777932070329,55.54,80335.56,0.2,0.99559,1e-05,0.35073]
[1777932071090,55.54,80335.56,0.2,0.99559,1e-05,0.35073]
[1777932071331,55.54,80335.56,0.2,0.99559,1e-05,0.35073]
[1777932072457,55.54,80336.98,0.2,0.9956,1e-05,0.34987]
[1777932072510,55.54,80337.31,0.2,0.9956,1e-05,0.34967]
[1777932072578,55.54,80337.31,0.2,0.9956,1e-05,0.34967]
[1777932075802,55.54,80338.21,0.2,0.99561,1e-05,0.34912]
[1777932075833,55.54,80338.21,0.2,0.99561,1e-05,0.34912]
[1777932077379,55.54,80340.2,0.2,0.99563,1e-05,0.34793]
[1777932078385,55.54,80343.58,0.2,0.99566,1e-05,0.3459]
[1777932080126,55.54,80345.09,0.2,0.99567,1e-05,0.345]
[1777932080326,55.54,80345.09,0.2,0.99567,1e-05,0.345]
[1777932080400,55.54,80351.58,0.2,0.99572,1e-05,0.34114]
[1777932081009,55.54,80351.58,0.2,0.99572,1e-05,0.34114]
[1777932081075,55.54,80351.58,0.2,0.99572,1e-05,0.34114]
[1777932081407,55.54,80353.98,0.2,0.99574,1e-05,0.33972]
[1777932082414,55.54,80358.97,0.2,0.99579,1e-05,0.3368]
[1777932084224,55.54,80359.28,0.2,0.99579,1e-05,0.33661]
[1777932084327,55.54,80359.28,0.2,0.99579,1e-05,0.33661]
[1777932089463,55.54,80359.43,0.2,0.99579,1e-05,0.33653]
[1777932091477,55.54,80359.97,0.2,0.99582,1e-05,0.334]
[1777932092484,55.54,80371.94,0.2,0.99592,1e-05,0.32711]
[1777932093491,55.54,80374.67,0.2,0.99594,1e-05,0.32555]
[1777932094498,55.54,80372.47,0.2,0.99592,1e-05,0.3268]
[1777932097518,55.54,80370.57,0.2,0.99591,1e-05,0.32789]
[1777932098619,55.54,80369.71,0.2,0.9959,1e-05,0.32838]
[1777932098827,55.54,80369.71,0.2,0.9959,1e-05,0.32838]
[1777932100186,55.54,80369.41,0.2,0.9959,1e-05,0.32855]
[1777932100326,55.54,80369.41,0.2,0.9959,1e-05,0.32855]
[1777932100541,55.54,80369.47,0.2,0.9959,1e-05,0.32852]
[1777932101548,55.54,80367.37,0.2,0.99588,1e-05,0.32972]
[1777932102555,55.54,80363.74,0.2,0.99585,1e-05,0.33182]
[1777932103328,55.54,80363.74,0.2,0.99585,1e-05,0.33182]
[1777932103578,55.54,80363.74,0.2,0.99585,1e-05,0.33182]
[1777932103655,55.54,80361.56,0.2,0.99583,1e-05,0.33308]
[1777932105576,55.54,80359.02,0.2,0.99581,1e-05,0.33455]
[1777932108693,55.54,80359.51,0.2,0.99582,1e-05,0.33427]
[1777932108827,55.54,80359.51,0.2,0.99582,1e-05,0.33427]
[1777932109389,55.54,80359.51,0.2,0.99582,1e-05,0.33427]
[1777932109532,55.54,80360.53,0.2,0.99582,1e-05,0.33367]
[1777932109582,55.54,80360.53,0.2,0.99582,1e-05,0.33367]
[1777932110611,55.54,80364.91,0.2,0.99586,1e-05,0.33114]
[1777932115645,55.54,80365.14,0.2,0.99586,1e-05,0.33101]
[1777932117142,55.54,80365.14,0.2,0.99586,1e-05,0.33101]
[1777932117326,55.54,80365.14,0.2,0.99586,1e-05,0.33101]
[1777932117660,55.54,80361.89,0.2,0.99584,1e-05,0.33289]
[1777932118865,55.54,80361.89,0.2,0.99584,1e-05,0.33289]
[1777932119076,55.54,80361.89,0.2,0.99584,1e-05,0.33289]
[1777932119113,55.54,80360.28,0.2,0.99582,1e-05,0.33382]
[1777932124116,55.54,80360.21,0.2,0.99582,1e-05,0.33386]
[1777932124333,55.54,80360.21,0.2,0.99582,1e-05,0.33386]
[1777932126723,55.54,80362.57,0.2,0.99584,1e-05,0.33249]
[1777932127652,55.54,80362.57,0.2,0.99584,1e-05,0.33249]
[1777932127826,55.54,80362.57,0.2,0.99584,1e-05,0.33249]
[1777932127878,55.54,80362.63,0.2,0.99584,1e-05,0.33246]
[1777932130750,55.54,80360.72,0.2,0.99583,1e-05,0.33356]
[1777932131599,55.54,80360.72,0.2,0.99583,1e-05,0.33356]
[1777932131647,55.54,80360.72,0.2,0.99583,1e-05,0.33356]
[1777932136793,55.54,80360.67,0.2,0.99583,1e-05,0.33359]
[1777932137970,55.54,80360.67,0.2,0.99583,1e-05,0.33359]
[1777932138076,55.54,80360.67,0.2,0.99583,1e-05,0.33359]
[1777932138127,55.54,80355.33,0.2,0.99578,1e-05,0.3367]
[1777932138807,55.54,80350.0,0.2,0.99574,1e-05,0.33984]
[1777932139797,55.54,80350.0,0.2,0.99574,1e-05,0.33984]
[1777932139827,55.54,80350.0,0.2,0.99574,1e-05,0.33984]
[1777932139898,55.54,80350.31,0.2,0.99574,1e-05,0.33965]
[1777932142099,55.54,80350.9,0.2,0.99575,1e-05,0.3393]
[1777932142324,55.54,80350.9,0.2,0.99575,1e-05,0.3393]
[1777932142376,55.54,80348.34,0.2,0.99572,1e-05,0.34082]
[1777932142835,55.54,80342.12,0.2,0.99567,1e-05,0.34451]
[1777932144849,55.54,80338.52,0.2,0.99564,1e-05,0.34666]
[1777932145842,55.54,80338.52,0.2,0.99564,1e-05,0.34666]
[1777932146076,55.54,80338.52,0.2,0.99564,1e-05,0.34666]
[1777932146167,55.54,80335.42,0.2,0.99562,1e-05,0.34853]
[1777932147669,55.54,80334.58,0.2,0.99561,1e-05,0.34903]
[1777932147836,55.54,80334.58,0.2,0.99561,1e-05,0.34903]
[1777932147870,55.54,80336.48,0.2,0.99562,1e-05,0.34789]
[1777932152406,55.54,80335.35,0.2,0.99561,1e-05,0.34857]
[1777932152576,55.54,80335.35,0.2,0.99561,1e-05,0.34857]
[1777932152504,55.54,80334.17,0.2,0.99563,1e-05,0.347]
[1777932154918,55.54,80332.51,0.2,0.99562,1e-05,0.348]
[1777932155925,55.54,80335.33,0.2,0.99564,1e-05,0.34631]
[1777932157198,55.54,80335.33,0.2,0.99564,1e-05,0.34631]
[1777932157330,55.54,80335.33,0.2,0.99564,1e-05,0.34631]
[1777932157415,55.54,80337.57,0.2,0.99566,1e-05,0.34496]
[1777932157786,55.54,80337.57,0.2,0.99566,1e-05,0.34496]
[1777932157826,55.54,80337.57,0.2,0.99566,1e-05,0.34496]
[1777932157940,55.54,80337.1,0.2,0.99566,1e-05,0.34525]
[1777932160960,55.54,80335.14,0.2,0.99564,1e-05,0.34642]
[1777932161968,55.54,80332.89,0.2,0.99562,1e-05,0.34777]
[1777932165996,55.54,80329.4,0.2,0.99559,1e-05,0.34988]
[1777932167829,55.54,80330.36,0.2,0.9956,1e-05,0.3493]
[1777932172446,55.54,80329.27,0.2,0.99559,1e-05,0.34996]
[1777932172451,55.54,80329.27,0.2,0.99559,1e-05,0.34996]
[1777932172580,55.54,80329.27,0.2,0.99559,1e-05,0.34996]
[1777932172542,55.54,80328.27,0.2,0.99558,1e-05,0.35056]
[1777932176070,55.54,80324.68,0.2,0.99555,1e-05,0.35275]
[1777932177077,55.54,80320.82,0.2,0.99552,1e-05,0.3551]
[1777932178085,55.54,80318.82,0.2,0.9955,1e-05,0.35633]
[1777932179091,55.54,80313.91,0.2,0.99546,1e-05,0.35936]
[1777932180098,55.54,80306.72,0.2,0.99539,1e-05,0.36384]
[1777932181106,55.54,80304.54,0.2,0.99537,1e-05,0.3652]
[1777932182112,55.54,80302.35,0.2,0.99535,1e-05,0.36658]
[1777932183927,55.54,80302.25,0.2,0.99535,1e-05,0.36664]
[1777932184076,55.54,80302.25,0.2,0.99535,1e-05,0.36664]
[1777932184227,55.54,80302.25,0.2,0.99535,1e-05,0.36664]
[1777932184325,55.54,80302.25,0.2,0.99535,1e-05,0.36664]
[1777932184328,55.54,80302.47,0.2,0.99535,1e-05,0.3665]
[1777932188156,55.54,80309.38,0.2,0.99542,1e-05,0.36218]
[1777932189163,55.54,80315.2,0.2,0.99547,1e-05,0.35856]
[1777932191562,55.54,80315.48,0.2,0.99547,1e-05,0.35839]
[1777932191581,55.54,80315.48,0.2,0.99547,1e-05,0.35839]
[1777932191643,55.54,80308.81,0.2,0.99541,1e-05,0.36253]
[1777932191965,55.54,80308.81,0.2,0.99541,1e-05,0.36253]
[1777932192075,55.54,80308.81,0.2,0.99541,1e-05,0.36253]
[1777932197219,55.54,80310.2,0.2,0.99542,1e-05,0.36166]
[1777932198016,55.54,80310.2,0.2,0.99542,1e-05,0.36166]
[1777932198083,55.54,80310.2,0.2,0.99542,1e-05,0.36166]
[1777932198212,55.54,80310.2,0.2,0.99542,1e-05,0.36166]
[1777932198327,55.54,80310.2,0.2,0.99542,1e-05,0.36166]
[1777932198408,55.54,80312.23,0.2,0.99544,1e-05,0.3604]
[1777932201399,55.54,80312.28,0.2,0.99544,1e-05,0.36037]
[1777932201516,55.54,80312.28,0.2,0.99544,1e-05,0.36037]
[1777932201576,55.54,80312.28,0.2,0.99544,1e-05,0.36037]
[1777932201617,55.54,80312.98,0.2,0.99545,1e-05,0.35994]
[1777932206282,55.54,80320.45,0.2,0.99551,1e-05,0.35533]
[1777932207289,55.54,80323.62,0.2,0.99554,1e-05,0.35339]
[1777932211317,55.54,80325.8,0.2,0.99559,1e-05,0.34977]
[1777932211741,55.54,80325.8,0.2,0.99559,1e-05,0.34977]
[1777932211826,55.54,80325.8,0.2,0.99559,1e-05,0.34977]
[1777932212054,55.54,80325.8,0.2,0.99559,1e-05,0.34977]
[1777932212077,55.54,80325.8,0.2,0.99559,1e-05,0.34977]
[1777932212324,55.54,80326.21,0.2,0.99559,1e-05,0.34952]
[1777932217360,55.54,80325.88,0.2,0.99559,1e-05,0.34972]
[1777932218367,55.54,80321.92,0.2,0.99556,1e-05,0.35212]
[1777932219373,55.54,80319.97,0.2,0.99554,1e-05,0.35331]
[1777932220004,55.54,80319.97,0.2,0.99554,1e-05,0.35331]
[1777932220079,55.54,80319.97,0.2,0.99554,1e-05,0.35331]
[1777932220381,55.54,80317.34,0.2,0.99552,1e-05,0.35492]
[1777932221445,55.54,80317.34,0.2,0.99552,1e-05,0.35492]
[1777932221577,55.54,80317.34,0.2,0.99552,1e-05,0.35492]
[1777932226423,55.54,80330.12,0.2,0.99563,1e-05,0.34716]
[1777932227430,55.54,80331.03,0.2,0.99563,1e-05,0.34661]
[1777932227697,55.54,80331.03,0.2,0.99563,1e-05,0.34661]
[1777932228407,55.54,80331.03,0.2,0.99563,1e-05,0.34661]
[1777932228437,55.54,80331.89,0.2,0.99564,1e-05,0.3461]
[1777932229444,55.54,80334.81,0.2,0.99567,1e-05,0.34435]
[1777932230065,55.54,80334.81,0.2,0.99567,1e-05,0.34435]
[1777932231458,55.54,80332.77,0.2,0.99565,1e-05,0.34557]
[1777932233321,55.54,80332.4,0.2,0.99565,1e-05,0.34579]
[1777932233439,55.54,80332.4,0.2,0.99565,1e-05,0.34579]
[1777932233575,55.54,80332.4,0.2,0.99565,1e-05,0.34579]
[1777932233576,55.54,80332.05,0.2,0.99564,1e-05,0.346]
[1777932239513,55.54,80331.01,0.2,0.99563,1e-05,0.34663]
[1777932244549,55.54,80331.88,0.2,0.99564,1e-05,0.3461]
[1777932246204,55.54,80331.69,0.2,0.99564,1e-05,0.34622]
[1777932246325,55.54,80331.69,0.2,0.99564,1e-05,0.34622]
[1777932246562,55.54,80331.43,0.2,0.99564,1e-05,0.34637]
[1777932246966,55.54,80331.43,0.2,0.99564,1e-05,0.34637]
[1777932247075,55.54,80331.43,0.2,0.99564,1e-05,0.34637]
[1777932252605,55.54,80330.74,0.2,0.99563,1e-05,0.34679]
[1777932255625,55.54,80333.27,0.2,0.99565,1e-05,0.34527]
[1777932260013,55.54,80333.25,0.2,0.99565,1e-05,0.34528]
[1777932260078,55.54,80333.25,0.2,0.99565,1e-05,0.34528]
[1777932260641,55.54,80333.25,0.2,0.99565,1e-05,0.34528]
[1777932260660,55.54,80333.1,0.2,0.99565,1e-05,0.34537]
[1777932260830,55.54,80333.1,0.2,0.99565,1e-05,0.34537]
[1777932262675,55.54,80336.67,0.2,0.99568,1e-05,0.34324]
[1777932265350,55.54,80337.69,0.2,0.99569,1e-05,0.34263]
[1777932265576,55.54,80337.69,0.2,0.99569,1e-05,0.34263]
[1777932266279,55.54,80339.13,0.2,0.9957,1e-05,0.34178]
[1777932266325,55.54,80339.13,0.2,0.9957,1e-05,0.34178]
[1777932266703,55.54,80339.07,0.2,0.9957,1e-05,0.34181]
[1777932271738,55.54,80338.02,0.2,0.99572,1e-05,0.34018]
[1777932273497,55.54,80338.02,0.2,0.99572,1e-05,0.34018]
[1777932273576,55.54,80338.02,0.2,0.99572,1e-05,0.34018]
[1777932278787,55.54,80336.96,0.2,0.99571,1e-05,0.34081]
[1777932281808,55.54,80332.91,0.2,0.99568,1e-05,0.34322]
[1777932283663,55.54,80332.91,0.2,0.99568,1e-05,0.34322]
[1777932283678,55.54,80332.76,0.2,0.99568,1e-05,0.34331]
[1777932283832,55.54,80332.76,0.2,0.99568,1e-05,0.34331]
[1777932284179,55.54,80332.76,0.2,0.99568,1e-05,0.34331]
[1777932284325,55.54,80332.76,0.2,0.99568,1e-05,0.34331]
[1777932284426,55.54,80333.87,0.2,0.99569,1e-05,0.34265]
[1777932286842,55.54,80331.43,0.2,0.99566,1e-05,0.3441]
[1777932287850,55.54,80327.96,0.2,0.99564,1e-05,0.34618]
[1777932289072,55.54,80327.96,0.2,0.99564,1e-05,0.34618]
[1777932289326,55.54,80327.96,0.2,0.99564,1e-05,0.34618]
[1777932289555,55.54,80327.96,0.2,0.99564,1e-05,0.34618]
[1777932289578,55.54,80327.96,0.2,0.99564,1e-05,0.34618]
[1777932289656,55.54,80327.82,0.2,0.99563,1e-05,0.34626]
[1777932294899,55.54,80327.66,0.2,0.99563,1e-05,0.34636]
[1777932297185,55.54,80327.22,0.2,0.99563,1e-05,0.34663]
[1777932297325,55.54,80327.22,0.2,0.99563,1e-05,0.34663]
[1777932297745,55.54,80327.22,0.2,0.99563,1e-05,0.34663]
[1777932297426,55.54,80327.94,0.2,0.99564,1e-05,0.34619]
[1777932297829,55.54,80327.94,0.2,0.99564,1e-05,0.34619]
[1777932300941,55.54,80335.95,0.2,0.9957,1e-05,0.34141]
[1777932301948,55.54,80346.64,0.2,0.99579,1e-05,0.33512]
[1777932302917,55.54,80346.64,0.2,0.99579,1e-05,0.33512]
[1777932303074,55.54,80346.64,0.2,0.99579,1e-05,0.33512]
[1777932303175,55.54,80342.67,0.2,0.99576,1e-05,0.33744]
[1777932303855,55.54,80342.67,0.2,0.99576,1e-05,0.33744]
[1777932304079,55.54,80342.67,0.2,0.99576,1e-05,0.33744]
[1777932306983,55.54,80344.46,0.2,0.99577,1e-05,0.33639]
[1777932307990,55.54,80347.62,0.2,0.9958,1e-05,0.33455]
[1777932308997,55.54,80350.08,0.2,0.99582,1e-05,0.33311]
[1777932310007,55.54,80357.13,0.2,0.99588,1e-05,0.32904]
[1777932311398,55.54,80357.13,0.2,0.99588,1e-05,0.32904]
[1777932311576,55.54,80357.13,0.2,0.99588,1e-05,0.32904]
[1777932311592,55.54,80356.48,0.2,0.99587,1e-05,0.32941]
[1777932311936,55.54,80356.48,0.2,0.99587,1e-05,0.32941]
[1777932312077,55.54,80356.48,0.2,0.99587,1e-05,0.32941]
[1777932316972,55.54,80356.28,0.2,0.99587,1e-05,0.32953]
[1777932317076,55.54,80356.28,0.2,0.99587,1e-05,0.32953]
[1777932317178,55.54,80355.52,0.2,0.99586,1e-05,0.32997]
[1777932317859,55.54,80355.52,0.2,0.99586,1e-05,0.32997]
[1777932318077,55.54,80355.52,0.2,0.99586,1e-05,0.32997]
[1777932324103,55.54,80356.09,0.2,0.99587,1e-05,0.32964]
[1777932326466,55.54,80355.37,0.2,0.99586,1e-05,0.33005]
[1777932326576,55.54,80355.37,0.2,0.99586,1e-05,0.33005]
[1777932326667,55.54,80354.92,0.2,0.99586,1e-05,0.33031]
[1777932326922,55.54,80354.92,0.2,0.99586,1e-05,0.33031]
[1777932327080,55.54,80354.92,0.2,0.99586,1e-05,0.33031]
[1777932328131,55.54,80351.36,0.2,0.99583,1e-05,0.33237]
[1777932329138,55.54,80349.79,0.2,0.99582,1e-05,0.33328]
[1777932331154,55.54,80348.99,0.2,0.99584,1e-05,0.33154]
[1777932332160,55.54,80346.12,0.2,0.99582,1e-05,0.3332]
[1777932333502,55.54,80346.12,0.2,0.99582,1e-05,0.3332]
[1777932333576,55.54,80346.12,0.2,0.99582,1e-05,0.3332]
[1777932333652,55.54,80344.86,0.2,0.9958,1e-05,0.33393]
[1777932334560,55.54,80344.86,0.2,0.9958,1e-05,0.33393]
[1777932334576,55.54,80344.86,0.2,0.9958,1e-05,0.33393]
[1777932334643,55.54,80343.2,0.2,0.99579,1e-05,0.3349]
[1777932335182,55.54,80336.36,0.2,0.99573,1e-05,0.33892]
[1777932336189,55.54,80328.79,0.2,0.99567,1e-05,0.34341]
[1777932337330,55.54,80328.79,0.2,0.99567,1e-05,0.34341]
[1777932337582,55.54,80328.79,0.2,0.99567,1e-05,0.34341]
[1777932337680,55.54,80327.83,0.2,0.99566,1e-05,0.34399]
[1777932337985,55.54,80327.83,0.2,0.99566,1e-05,0.34399]
[1777932338075,55.54,80327.83,0.2,0.99566,1e-05,0.34399]
[1777932343238,55.54,80326.58,0.2,0.99565,1e-05,0.34473]
[1777932345220,55.54,80326.81,0.2,0.99565,1e-05,0.3446]
[1777932345324,55.54,80326.81,0.2,0.99565,1e-05,0.3446]
[1777932345426,55.54,80326.77,0.2,0.99565,1e-05,0.34462]
[1777932346164,55.54,80326.77,0.2,0.99565,1e-05,0.34462]
[1777932346327,55.54,80326.77,0.2,0.99565,1e-05,0.34462]
[1777932352301,55.54,80326.92,0.2,0.99565,1e-05,0.34453]
[1777932353252,55.54,80326.92,0.2,0.99565,1e-05,0.34453]
[1777932353325,55.54,80326.92,0.2,0.99565,1e-05,0.34453]
[1777932353364,55.54,80326.92,0.2,0.99565,1e-05,0.34453]
[1777932353575,55.54,80326.92,0.2,0.99565,1e-05,0.34453]
[1777932353593,55.54,80326.56,0.2,0.99565,1e-05,0.34474]
[1777932359350,55.54,80326.33,0.2,0.99565,1e-05,0.34488]
[1777932360433,55.54,80326.33,0.2,0.99565,1e-05,0.34488]
[1777932360575,55.54,80326.33,0.2,0.99565,1e-05,0.34488]
[1777932360669,55.54,80316.13,0.2,0.99556,1e-05,0.35104]
[1777932361363,55.54,80312.33,0.2,0.99553,1e-05,0.35336]
[1777932361878,55.54,80312.33,0.2,0.99553,1e-05,0.35336]
[1777932362075,55.54,80312.33,0.2,0.99553,1e-05,0.35336]
[1777932366399,55.54,80303.22,0.2,0.99545,1e-05,0.35897]
[1777932367406,55.54,80298.93,0.2,0.99541,1e-05,0.36164]
[1777932369158,55.54,80298.28,0.2,0.9954,1e-05,0.36204]
[1777932369324,55.54,80298.28,0.2,0.9954,1e-05,0.36204]
[1777932369361,55.54,80298.28,0.2,0.9954,1e-05,0.36204]
[1777932370078,55.54,80298.28,0.2,0.9954,1e-05,0.36204]
[1777932370324,55.54,80298.28,0.2,0.9954,1e-05,0.36204]
[1777932371434,55.54,80294.9,0.2,0.99537,1e-05,0.36416]
[1777932372441,55.54,80293.45,0.2,0.99536,1e-05,0.36507]
[1777932376649,55.54,80293.66,0.2,0.99536,1e-05,0.36494]
[1777932376827,55.54,80293.66,0.2,0.99536,1e-05,0.36494]
[1777932376676,55.54,80293.66,0.2,0.99536,1e-05,0.36494]
[1777932377373,55.54,80293.66,0.2,0.99536,1e-05,0.36494]
[1777932377574,55.54,80293.66,0.2,0.99536,1e-05,0.36494]
[1777932377662,55.54,80293.1,0.2,0.99536,1e-05,0.36529]
[1777932383106,55.54,80292.36,0.2,0.99535,1e-05,0.36576]
[1777932383325,55.54,80292.36,0.2,0.99535,1e-05,0.36576]
[1777932387607,55.54,80292.53,0.2,0.99535,1e-05,0.36565]
[1777932387829,55.54,80292.53,0.2,0.99535,1e-05,0.36565]
[1777932387708,55.54,80288.96,0.2,0.99532,1e-05,0.3679]
[1777932388671,55.54,80288.96,0.2,0.99532,1e-05,0.3679]
[1777932388826,55.54,80288.96,0.2,0.99532,1e-05,0.3679]
[1777932388773,55.54,80286.77,0.2,0.9953,1e-05,0.36929]
[1777932389560,55.54,80284.95,0.2,0.99528,1e-05,0.37045]
[1777932391574,55.54,80279.96,0.2,0.99527,1e-05,0.37123]
[1777932392572,55.54,80279.96,0.2,0.99527,1e-05,0.37123]
[1777932392826,55.54,80279.96,0.2,0.99527,1e-05,0.37123]
[1777932392581,55.54,80276.83,0.2,0.99524,1e-05,0.37323]
[1777932393588,55.54,80274.7,0.2,0.99522,1e-05,0.3746]
[1777932394607,55.54,80274.7,0.2,0.99522,1e-05,0.3746]
[1777932394827,55.54,80274.7,0.2,0.99522,1e-05,0.3746]
[1777932394676,55.54,80273.63,0.2,0.99521,1e-05,0.37529]
[1777932396610,55.54,80271.45,0.2,0.99519,1e-05,0.3767]
[1777932398625,55.54,80273.0,0.2,0.9952,1e-05,0.3757]
[1777932399632,55.54,80274.68,0.2,0.99522,1e-05,0.37462]
[1777932400639,55.54,80276.79,0.2,0.99524,1e-05,0.37326]
[1777932401459,55.54,80276.79,0.2,0.99524,1e-05,0.37326]
[1777932401573,55.54,80276.79,0.2,0.99524,1e-05,0.37326]
[1777932401646,55.54,80275.84,0.2,0.99523,1e-05,0.37387]
[1777932402318,55.54,80275.84,0.2,0.99523,1e-05,0.37387]
[1777932402324,55.54,80275.84,0.2,0.99523,1e-05,0.37387]
[1777932412723,55.54,80274.85,0.2,0.99522,1e-05,0.37451]
[1777932413595,55.54,80274.85,0.2,0.99522,1e-05,0.37451]
[1777932413826,55.54,80274.85,0.2,0.99522,1e-05,0.37451]
[1777932413730,55.54,80275.39,0.2,0.99523,1e-05,0.37416]
[1777932414736,55.54,80275.22,0.2,0.99522,1e-05,0.37427]
[1777932414914,55.54,80275.22,0.2,0.99522,1e-05,0.37427]
[1777932415075,55.54,80275.22,0.2,0.99522,1e-05,0.37427]
[1777932420249,55.54,80276.09,0.2,0.99523,1e-05,0.37371]
[1777932421632,55.54,80276.82,0.2,0.99524,1e-05,0.37324]
[1777932421827,55.54,80276.82,0.2,0.99524,1e-05,0.37324]
[1777932421787,55.54,80280.72,0.2,0.99527,1e-05,0.37075]
[1777932422793,55.54,80280.8,0.2,0.99528,1e-05,0.3707]
[1777932427829,55.54,80279.23,0.2,0.99526,1e-05,0.3717]
[1777932428910,55.54,80278.77,0.2,0.99526,1e-05,0.37199]
[1777932429079,55.54,80278.77,0.2,0.99526,1e-05,0.37199]
[1777932429843,55.54,80280.34,0.2,0.99527,1e-05,0.37099]
[1777932431830,55.54,80281.13,0.2,0.99528,1e-05,0.37048]
[1777932431856,55.54,80280.09,0.2,0.99527,1e-05,0.37115]
[1777932432880,55.54,80280.09,0.2,0.99527,1e-05,0.37115]
[1777932433076,55.54,80280.27,0.2,0.99527,1e-05,0.37103]
[1777932438808,55.54,80281.31,0.2,0.99528,1e-05,0.37037]
[1777932438825,55.54,80281.31,0.2,0.99528,1e-05,0.37037]
[1777932438909,55.54,80281.06,0.2,0.99528,1e-05,0.37053]
[1777932442402,55.54,80281.06,0.2,0.99528,1e-05,0.37053]
[1777932442581,55.54,80281.06,0.2,0.99528,1e-05,0.37053]
[1777932442934,55.54,80283.9,0.2,0.9953,1e-05,0.36872]
[1777932447969,55.54,80284.41,0.2,0.99531,1e-05,0.3684]
[1777932451997,55.54,80284.41,0.2,0.99534,1e-05,0.36601]
[1777932457328,55.54,80284.9,0.2,0.99534,1e-05,0.3657]
[1777932457574,55.54,80284.9,0.2,0.99534,1e-05,0.3657]
[1777932458107,55.54,80285.18,0.2,0.99535,1e-05,0.36552]
[1777932458329,55.54,80285.18,0.2,0.99535,1e-05,0.36552]
[1777932458430,55.54,80285.16,0.2,0.99535,1e-05,0.36554]
[1777932465088,55.54,80285.84,0.2,0.99535,1e-05,0.36511]
[1777932468487,55.54,80285.73,0.2,0.99535,1e-05,0.36518]
[1777932468574,55.54,80285.73,0.2,0.99535,1e-05,0.36518]
[1777932474791,55.54,80286.38,0.2,0.99536,1e-05,0.36477]
[1777932474825,55.54,80286.38,0.2,0.99536,1e-05,0.36477]
[1777932475011,55.54,80285.87,0.2,0.99535,1e-05,0.36509]
[1777932475078,55.54,80285.87,0.2,0.99535,1e-05,0.36509]
[1777932476317,55.54,80285.87,0.2,0.99535,1e-05,0.36509]
[1777932482206,55.54,80286.32,0.2,0.99536,1e-05,0.36481]
[1777932484220,55.54,80295.3,0.2,0.99544,1e-05,0.35919]
[1777932485611,55.54,80295.3,0.2,0.99544,1e-05,0.35919]
[1777932485830,55.54,80295.3,0.2,0.99544,1e-05,0.35919]
[1777932485851,55.54,80298.07,0.2,0.99546,1e-05,0.35747]
[1777932489256,55.54,80296.18,0.2,0.99544,1e-05,0.35864]
[1777932492290,55.54,80296.56,0.2,0.99545,1e-05,0.35841]
[1777932492324,55.54,80296.56,0.2,0.99545,1e-05,0.35841]
[1777932493807,55.54,80296.68,0.2,0.99545,1e-05,0.35833]
[1777932493830,55.54,80296.68,0.2,0.99545,1e-05,0.35833]
[1777932493908,55.54,80296.65,0.2,0.99545,1e-05,0.35835]
[1777932497599,55.54,80297.11,0.2,0.99545,1e-05,0.35807]
[1777932497830,55.54,80297.11,0.2,0.99545,1e-05,0.35807]
[1777932503353,55.54,80296.48,0.2,0.99545,1e-05,0.35846]
[1777932509396,55.54,80296.47,0.2,0.99545,1e-05,0.35846]
[1777932511410,55.54,80296.84,0.2,0.99548,1e-05,0.35589]
[1777932515438,55.54,80292.27,0.2,0.99544,1e-05,0.35872]
[1777932520473,55.54,80291.61,0.2,0.99543,1e-05,0.35913]
[1777932524501,55.54,80295.2,0.2,0.99546,1e-05,0.3569]
[1777932525508,55.54,80298.16,0.2,0.99549,1e-05,0.35508]
[1777932530543,55.54,80299.76,0.2,0.9955,1e-05,0.35409]
[1777932532950,55.54,80299.52,0.2,0.9955,1e-05,0.35424]
[1777932533077,55.54,80299.58,0.2,0.9955,1e-05,0.35421]
[1777932539605,55.54,80300.42,0.2,0.99551,1e-05,0.35369]
[1777932539828,55.54,80300.42,0.2,0.99551,1e-05,0.35369]
[1777932539870,55.54,80300.45,0.2,0.99551,1e-05,0.35367]
[1777932543334,55.54,80300.67,0.2,0.99551,1e-05,0.35354]
[1777932543574,55.54,80300.67,0.2,0.99551,1e-05,0.35354]
[1777932544640,55.54,80307.13,0.2,0.99557,1e-05,0.34959]
[1777932546377,55.54,80307.87,0.2,0.99558,1e-05,0.34914]
[1777932546575,55.54,80307.87,0.2,0.99558,1e-05,0.34914]
[1777932546747,55.54,80307.87,0.2,0.99558,1e-05,0.34914]
[1777932546830,55.54,80307.87,0.2,0.99558,1e-05,0.34914]
[1777932546932,55.54,80309.93,0.2,0.99559,1e-05,0.3479]
[1777932552697,55.54,80310.17,0.2,0.9956,1e-05,0.34775]
[1777932556725,55.54,80317.03,0.2,0.99565,1e-05,0.34362]
[1777932557865,55.54,80317.03,0.2,0.99565,1e-05,0.34362]
[1777932558074,55.54,80316.68,0.2,0.99565,1e-05,0.34383]
[1777932561156,55.54,80316.86,0.2,0.99565,1e-05,0.34372]
[1777932561323,55.54,80316.86,0.2,0.99565,1e-05,0.34372]
[1777932561760,55.54,80316.45,0.2,0.99565,1e-05,0.34397]
[1777932562174,55.54,80316.45,0.2,0.99565,1e-05,0.34397]
[1777932562325,55.54,80316.45,0.2,0.99565,1e-05,0.34397]
[1777932565788,55.54,80312.45,0.2,0.99562,1e-05,0.34637]
[1777932566795,55.54,80310.75,0.2,0.9956,1e-05,0.3474]
[1777932568758,55.54,80310.53,0.2,0.9956,1e-05,0.34753]
[1777932568827,55.54,80310.53,0.2,0.9956,1e-05,0.34753]
[1777932570080,55.54,80310.03,0.2,0.99559,1e-05,0.34783]
[1777932570325,55.54,80310.03,0.2,0.99559,1e-05,0.34783]
[1777932570823,55.54,80310.02,0.2,0.99559,1e-05,0.34784]
[1777932571829,55.54,80308.16,0.2,0.99561,1e-05,0.34667]
[1777932573418,55.54,80307.83,0.2,0.9956,1e-05,0.34687]
[1777932573574,55.54,80307.83,0.2,0.9956,1e-05,0.34687]
[1777932580893,55.54,80306.47,0.2,0.99559,1e-05,0.34769]
[1777932585920,55.54,80306.17,0.2,0.99559,1e-05,0.34787]
[1777932586043,55.54,80306.17,0.2,0.99559,1e-05,0.34787]
[1777932586726,55.54,80305.61,0.2,0.99558,1e-05,0.34821]
[1777932586827,55.54,80305.61,0.2,0.99558,1e-05,0.34821]
[1777932586938,55.54,80305.53,0.2,0.99558,1e-05,0.34826]
[1777932594993,55.54,80305.0,0.2,0.99558,1e-05,0.34858]
[1777932598113,55.54,80305.32,0.2,0.99558,1e-05,0.34838]
[1777932605064,55.54,80304.69,0.2,0.99558,1e-05,0.34877]
[1777932610918,55.54,80304.74,0.2,0.99558,1e-05,0.34874]
[1777932611079,55.54,80304.74,0.2,0.99558,1e-05,0.34874]
[1777932611019,55.54,80304.74,0.2,0.99558,1e-05,0.34874]
[1777932616141,55.54,80303.93,0.2,0.99557,1e-05,0.34923]
[1777932617148,55.54,80301.25,0.2,0.99555,1e-05,0.35086]
[1777932622183,55.54,80293.71,0.2,0.99548,1e-05,0.35548]
[1777932623190,55.54,80289.88,0.2,0.99545,1e-05,0.35785]
[1777932628225,55.54,80289.95,0.2,0.99545,1e-05,0.35781]
[1777932631245,55.54,80289.61,0.2,0.99547,1e-05,0.35567]
[1777932637288,55.54,80288.71,0.2,0.99547,1e-05,0.35623]
[1777932642323,55.54,80288.68,0.2,0.99546,1e-05,0.35625]
[1777932643330,55.54,80290.43,0.2,0.99548,1e-05,0.35517]
[1777932644337,55.54,80294.49,0.2,0.99552,1e-05,0.35267]
[1777932650384,55.54,80296.03,0.2,0.99553,1e-05,0.35173]
[1777932651391,55.54,80300.52,0.2,0.99557,1e-05,0.34899]
[1777932652398,55.54,80308.19,0.2,0.99564,1e-05,0.34436]
[1777932653405,55.54,80311.52,0.2,0.99566,1e-05,0.34236]
[1777932654412,55.54,80313.52,0.2,0.99568,1e-05,0.34117]
[1777932658440,55.54,80322.12,0.2,0.99575,1e-05,0.33608]
[1777932659446,55.54,80326.22,0.2,0.99579,1e-05,0.33367]
[1777932660454,55.54,80327.69,0.2,0.9958,1e-05,0.33282]
[1777932661207,55.54,80327.69,0.2,0.9958,1e-05,0.33282]
[1777932661329,55.54,80327.69,0.2,0.9958,1e-05,0.33282]
[1777932667503,55.54,80326.58,0.2,0.99579,1e-05,0.33346]
[1777932669334,55.54,80327.93,0.2,0.9958,1e-05,0.33268]
[1777932669576,55.54,80327.93,0.2,0.9958,1e-05,0.33268]
[1777932669678,55.54,80328.34,0.2,0.99581,1e-05,0.33244]
[1777932676566,55.54,80328.94,0.2,0.99581,1e-05,0.33209]
[1777932679829,55.54,80329.49,0.2,0.99581,1e-05,0.33177]
[1777932685629,55.54,80328.23,0.2,0.9958,1e-05,0.3325]
[1777932688391,55.54,80328.26,0.2,0.9958,1e-05,0.33248]
[1777932688580,55.54,80328.26,0.2,0.9958,1e-05,0.33248]
[1777932688651,55.54,80326.57,0.2,0.99579,1e-05,0.33347]
[1777932690664,55.54,80324.86,0.2,0.99578,1e-05,0.33447]
[1777932691671,55.54,80324.46,0.2,0.9958,1e-05,0.33247]
[1777932692303,55.54,80324.46,0.2,0.9958,1e-05,0.33247]
[1777932692325,55.54,80324.46,0.2,0.9958,1e-05,0.33247]
[1777932697713,55.54,80324.16,0.2,0.9958,1e-05,0.33264]
[1777932702195,55.54,80324.03,0.2,0.9958,1e-05,0.33272]
[1777932702254,55.54,80324.03,0.2,0.9958,1e-05,0.33272]
[1777932702327,55.54,80324.03,0.2,0.9958,1e-05,0.33272]
[1777932703755,55.54,80324.02,0.2,0.9958,1e-05,0.33272]
[1777932705769,55.54,80322.19,0.2,0.99578,1e-05,0.33379]
[1777932710804,55.54,80321.92,0.2,0.99578,1e-05,0.33395]
[1777932711799,55.54,80321.92,0.2,0.99578,1e-05,0.33395]
[1777932711827,55.54,80321.92,0.2,0.99578,1e-05,0.33395]
[1777932711857,55.54,80321.34,0.2,0.99577,1e-05,0.33429]
[1777932712478,55.54,80321.34,0.2,0.99577,1e-05,0.33429]
[1777932712575,55.54,80321.34,0.2,0.99577,1e-05,0.33429]
[1777932717853,55.54,80322.29,0.2,0.99578,1e-05,0.33373]
[1777932721625,55.54,80322.88,0.2,0.99579,1e-05,0.33339]
[1777932721742,55.54,80322.88,0.2,0.99579,1e-05,0.33339]
[1777932721834,55.54,80322.88,0.2,0.99579,1e-05,0.33339]
[1777932721881,55.54,80322.57,0.2,0.99578,1e-05,0.33357]
[1777932726916,55.54,80322.74,0.2,0.99579,1e-05,0.33347]
[1777932728758,55.54,80322.75,0.2,0.99579,1e-05,0.33347]
[1777932728831,55.54,80322.75,0.2,0.99579,1e-05,0.33347]
[1777932728863,55.54,80322.75,0.2,0.99579,1e-05,0.33347]
[1777932729075,55.54,80322.75,0.2,0.99579,1e-05,0.33347]
[1777932729176,55.54,80325.47,0.2,0.99581,1e-05,0.33188]
[1777932729937,55.54,80327.49,0.2,0.99583,1e-05,0.3307]
[1777932734972,55.54,80327.73,0.2,0.99583,1e-05,0.33056]
[1777932740009,55.54,80327.62,0.2,0.99583,1e-05,0.33063]
[1777932741773,55.54,80327.62,0.2,0.99583,1e-05,0.33063]
[1777932741825,55.54,80327.62,0.2,0.99583,1e-05,0.33063]
[1777932742074,55.54,80327.62,0.2,0.99583,1e-05,0.33063]
[1777932742175,55.54,80327.38,0.2,0.99582,1e-05,0.33077]
[1777932748063,55.54,80327.14,0.2,0.99582,1e-05,0.33091]
[1777932752091,55.54,80327.42,0.2,0.99585,1e-05,0.32852]
[1777932753985,55.54,80327.42,0.2,0.99585,1e-05,0.32852]
[1777932754058,55.54,80327.42,0.2,0.99585,1e-05,0.32852]
[1777932754075,55.54,80327.42,0.2,0.99585,1e-05,0.32852]
[1777932754157,55.54,80327.42,0.2,0.99585,1e-05,0.32852]
[1777932760147,55.54,80327.09,0.2,0.99585,1e-05,0.32872]
[1777932763118,55.54,80326.49,0.2,0.99584,1e-05,0.32906]
[1777932763173,55.54,80326.49,0.2,0.99584,1e-05,0.32906]
[1777932763168,55.54,80326.22,0.2,0.99584,1e-05,0.32922]
[1777932763327,55.54,80326.22,0.2,0.99584,1e-05,0.32922]
[1777932768670,55.54,80325.66,0.2,0.99584,1e-05,0.32954]
[1777932768719,55.54,80325.66,0.2,0.99584,1e-05,0.32954]
[1777932768833,55.54,80325.66,0.2,0.99584,1e-05,0.32954]
[1777932768871,55.54,80325.66,0.2,0.99584,1e-05,0.32954]
[1777932774073,55.54,80325.31,0.2,0.99583,1e-05,0.32975]
[1777932774177,55.54,80325.31,0.2,0.99583,1e-05,0.32975]
[1777932774138,55.54,80325.31,0.2,0.99583,1e-05,0.32975]
[1777932774325,55.54,80325.31,0.2,0.99583,1e-05,0.32975]
[1777932787102,55.54,80325.81,0.2,0.99584,1e-05,0.32946]
[1777932787166,55.54,80325.86,0.2,0.99584,1e-05,0.32943]
[1777932787329,55.54,80325.86,0.2,0.99584,1e-05,0.32943]
[1777932794385,55.54,80325.82,0.2,0.99584,1e-05,0.32945]
[1777932795827,55.54,80325.82,0.2,0.99584,1e-05,0.32945]
[1777932795941,55.54,80325.82,0.2,0.99584,1e-05,0.32945]
[1777932796075,55.54,80325.82,0.2,0.99584,1e-05,0.32945]
[1777932796176,55.54,80325.58,0.2,0.99584,1e-05,0.32959]
[1777932803448,55.54,80325.72,0.2,0.99584,1e-05,0.32951]
[1777932808483,55.54,80326.04,0.2,0.99584,1e-05,0.32932]
[1777932809841,55.54,80326.04,0.2,0.99584,1e-05,0.32932]
[1777932809851,55.54,80326.04,0.2,0.99584,1e-05,0.32932]
[1777932810079,55.54,80326.04,0.2,0.99584,1e-05,0.32932]
[1777932810180,55.54,80325.84,0.2,0.99584,1e-05,0.32944]
[1777932816539,55.54,80325.87,0.2,0.99587,1e-05,0.3272]
[1777932821009,55.54,80325.75,0.2,0.99587,1e-05,0.32727]
[1777932821075,55.54,80325.75,0.2,0.99587,1e-05,0.32727]
[1777932821176,55.54,80328.47,0.2,0.99589,1e-05,0.32571]
[1777932821527,55.54,80328.47,0.2,0.99589,1e-05,0.32571]
[1777932821575,55.54,80328.47,0.2,0.99589,1e-05,0.32571]
[1777932828623,55.54,80329.6,0.2,0.9959,1e-05,0.32506]
[1777932831644,55.54,80337.08,0.2,0.99596,1e-05,0.3208]
[1777932832720,55.54,80337.08,0.2,0.99596,1e-05,0.3208]
[1777932832825,55.54,80337.08,0.2,0.99596,1e-05,0.3208]
[1777932832884,55.54,80337.08,0.2,0.99596,1e-05,0.3208]
[1777932833081,55.54,80337.08,0.2,0.99596,1e-05,0.3208]
[1777932833170,55.54,80342.23,0.2,0.996,1e-05,0.3179]
[1777932833658,55.54,80344.72,0.2,0.99602,1e-05,0.3165]
[1777932836679,55.54,80349.54,0.2,0.99606,1e-05,0.31381]
[1777932839292,55.54,80350.05,0.2,0.99606,1e-05,0.31353]
[1777932839325,55.54,80350.84,0.2,0.99607,1e-05,0.31309]
[1777932839732,55.54,80350.84,0.2,0.99607,1e-05,0.31309]
[1777932839830,55.54,80350.84,0.2,0.99607,1e-05,0.31309]
[1777932839867,55.54,80350.78,0.2,0.99607,1e-05,0.31312]
[1777932846750,55.54,80350.61,0.2,0.99607,1e-05,0.31322]
[1777932848524,55.54,80350.66,0.2,0.99607,1e-05,0.31319]
[1777932848575,55.54,80350.66,0.2,0.99607,1e-05,0.31319]
[1777932848700,55.54,80350.66,0.2,0.99607,1e-05,0.31319]
[1777932848830,55.54,80350.66,0.2,0.99607,1e-05,0.31319]
[1777932848856,55.54,80350.7,0.2,0.99607,1e-05,0.31317]
[1777932854806,55.54,80350.77,0.2,0.99607,1e-05,0.31313]
[1777932856820,55.54,80347.55,0.2,0.99604,1e-05,0.31492]
[1777932857685,55.54,80347.55,0.2,0.99604,1e-05,0.31492]
[1777932857826,55.54,80347.55,0.2,0.99604,1e-05,0.31492]
[1777932857827,55.54,80344.42,0.2,0.99602,1e-05,0.31667]
[1777932858512,55.54,80344.42,0.2,0.99602,1e-05,0.31667]
[1777932858577,55.54,80344.42,0.2,0.99602,1e-05,0.31667]
[1777932863870,55.54,80345.92,0.2,0.99603,1e-05,0.31583]
[1777932868987,55.54,80346.13,0.2,0.99603,1e-05,0.31571]
[1777932868992,55.54,80346.13,0.2,0.99603,1e-05,0.31571]
[1777932869078,55.54,80346.13,0.2,0.99603,1e-05,0.31571]
[1777932869088,55.54,80346.13,0.2,0.99603,1e-05,0.31571]
[1777932871926,55.54,80345.48,0.2,0.99605,1e-05,0.31392]
[1777932876961,55.54,80345.42,0.2,0.99605,1e-05,0.31396]
[1777932880307,55.54,80345.66,0.2,0.99605,1e-05,0.31382]
[1777932880325,55.54,80345.66,0.2,0.99605,1e-05,0.31382]
[1777932880874,55.54,80345.66,0.2,0.99605,1e-05,0.31382]
[1777932881078,55.54,80345.66,0.2,0.99605,1e-05,0.31382]
[1777932881101,55.54,80345.66,0.2,0.99605,1e-05,0.31382]
[1777932885017,55.54,80347.34,0.2,0.99607,1e-05,0.31289]
[1777932886381,55.54,80347.71,0.2,0.99607,1e-05,0.31268]
[1777932886496,55.54,80347.71,0.2,0.99607,1e-05,0.31268]
[1777932886578,55.54,80347.71,0.2,0.99607,1e-05,0.31268]
[1777932887031,55.54,80347.94,0.2,0.99607,1e-05,0.31256]
[1777932892066,55.54,80347.75,0.2,0.99607,1e-05,0.31266]
[1777932893889,55.54,80347.41,0.2,0.99607,1e-05,0.31285]
[1777932894075,55.54,80347.41,0.2,0.99607,1e-05,0.31285]
[1777932894177,55.54,80347.41,0.2,0.99607,1e-05,0.31285]
[1777932894427,55.54,80347.41,0.2,0.99607,1e-05,0.31285]
[1777932894576,55.54,80347.41,0.2,0.99607,1e-05,0.31285]
[1777932902136,55.54,80347.56,0.2,0.99607,1e-05,0.31277]
[1777932904153,55.54,80352.12,0.2,0.9961,1e-05,0.31025]
[1777932904830,55.54,80352.12,0.2,0.9961,1e-05,0.31025]
[1777932905074,55.54,80352.12,0.2,0.9961,1e-05,0.31025]
[1777932905186,55.54,80352.12,0.2,0.9961,1e-05,0.31025]
[1777932905326,55.54,80352.12,0.2,0.9961,1e-05,0.31025]
[1777932905192,55.54,80353.58,0.2,0.99611,1e-05,0.30944]
[1777932906165,55.54,80354.96,0.2,0.99613,1e-05,0.30869]
[1777932911200,55.54,80355.2,0.2,0.99613,1e-05,0.30855]
[1777932912007,55.54,80355.2,0.2,0.99613,1e-05,0.30855]
[1777932912075,55.54,80355.2,0.2,0.99613,1e-05,0.30855]
[1777932912397,55.54,80354.87,0.2,0.99612,1e-05,0.30874]
[1777932912579,55.54,80354.87,0.2,0.99612,1e-05,0.30874]
[1777932919256,55.54,80354.62,0.2,0.99612,1e-05,0.30887]
[1777932923124,55.54,80355.0,0.2,0.99613,1e-05,0.30866]
[1777932923331,55.54,80355.0,0.2,0.99613,1e-05,0.30866]
[1777932923284,55.54,80354.5,0.2,0.99612,1e-05,0.30894]
[1777932923732,55.54,80354.5,0.2,0.99612,1e-05,0.30894]
[1777932923829,55.54,80354.5,0.2,0.99612,1e-05,0.30894]
[1777932924291,55.54,80354.27,0.2,0.99612,1e-05,0.30906]
[1777932929326,55.54,80354.24,0.2,0.99612,1e-05,0.30908]
[1777932932346,55.54,80354.35,0.2,0.99615,1e-05,0.3069]
[1777932936567,55.54,80355.22,0.2,0.99615,1e-05,0.30643]
[1777932936587,55.54,80355.22,0.2,0.99615,1e-05,0.30643]
[1777932936993,55.54,80355.22,0.2,0.99615,1e-05,0.30643]
[1777932937075,55.54,80355.22,0.2,0.99615,1e-05,0.30643]
[1777932937382,55.54,80355.07,0.2,0.99615,1e-05,0.30651]
[1777932943802,55.54,80355.09,0.2,0.99615,1e-05,0.3065]
[1777932943816,55.54,80355.09,0.2,0.99615,1e-05,0.3065]
[1777932943984,55.54,80360.64,0.2,0.99619,1e-05,0.30348]
[1777932944841,55.54,80360.64,0.2,0.99619,1e-05,0.30348]
[1777932945082,55.54,80360.64,0.2,0.99619,1e-05,0.30348]
[1777932945161,55.54,80362.98,0.2,0.99621,1e-05,0.30222]
[1777932947452,55.54,80364.3,0.2,0.99622,1e-05,0.30151]
[1777932951480,55.54,80366.43,0.2,0.99624,1e-05,0.30037]
[1777932952487,55.54,80369.68,0.2,0.99626,1e-05,0.29863]
[1777932954344,55.54,80369.68,0.2,0.99626,1e-05,0.29863]
[1777932954386,55.54,80372.3,0.2,0.99628,1e-05,0.29724]
[1777932954513,55.54,80372.3,0.2,0.99628,1e-05,0.29724]
[1777932954722,55.54,80372.3,0.2,0.99628,1e-05,0.29724]
[1777932954831,55.54,80372.3,0.2,0.99628,1e-05,0.29724]
[1777932954924,55.54,80373.45,0.2,0.99629,1e-05,0.29663]
[1777932956521,55.54,80374.58,0.2,0.9963,1e-05,0.29603]
[1777932957525,55.54,80379.46,0.2,0.99634,1e-05,0.29345]
[1777932958533,55.54,80381.01,0.2,0.99635,1e-05,0.29264]
[1777932959856,55.54,80381.01,0.2,0.99635,1e-05,0.29264]
[1777932960075,55.54,80381.01,0.2,0.99635,1e-05,0.29264]
[1777932960175,55.54,80381.01,0.2,0.99635,1e-05,0.29264]
[1777932960327,55.54,80381.01,0.2,0.99635,1e-05,0.29264]
[1777932960380,55.54,80381.15,0.2,0.99635,1e-05,0.29257]
[1777932964575,55.54,80377.77,0.2,0.99632,1e-05,0.29434]
[1777932965582,55.54,80375.7,0.2,0.99631,1e-05,0.29544]
[1777932966985,55.54,80375.7,0.2,0.99631,1e-05,0.29544]
[1777932967074,55.54,80375.7,0.2,0.99631,1e-05,0.29544]
[1777932967086,55.54,80376.18,0.2,0.99631,1e-05,0.29518]
[1777932967618,55.54,80376.18,0.2,0.99631,1e-05,0.29518]
[1777932967838,55.54,80376.18,0.2,0.99631,1e-05,0.29518]
[1777932967850,55.54,80379.32,0.2,0.99633,1e-05,0.29353]
[1777932968603,55.54,80381.9,0.2,0.99635,1e-05,0.29218]
[1777932971213,55.54,80382.38,0.2,0.99636,1e-05,0.29192]
[1777932971324,55.54,80382.38,0.2,0.99636,1e-05,0.29192]
[1777932972264,55.54,80382.92,0.2,0.99636,1e-05,0.29164]
[1777932972323,55.54,80382.92,0.2,0.99636,1e-05,0.29164]
[1777932972411,55.54,80382.92,0.2,0.99636,1e-05,0.29164]
[1777932977666,55.54,80382.39,0.2,0.99636,1e-05,0.29192]
[1777932978499,55.54,80382.39,0.2,0.99636,1e-05,0.29192]
[1777932978578,55.54,80382.39,0.2,0.99636,1e-05,0.29192]
[1777932982124,55.54,80382.51,0.2,0.99636,1e-05,0.29186]
[1777932982328,55.54,80382.51,0.2,0.99636,1e-05,0.29186]
[1777932982422,55.54,80382.51,0.2,0.99636,1e-05,0.29186]
[1777932982459,55.54,80384.84,0.2,0.99637,1e-05,0.29064]
[1777932982580,55.54,80384.84,0.2,0.99637,1e-05,0.29064]
[1777932982701,55.54,80385.78,0.2,0.99638,1e-05,0.29015]
[1777932983708,55.54,80390.41,0.2,0.99642,1e-05,0.28775]
[1777932988743,55.54,80389.99,0.2,0.99641,1e-05,0.28797]
[1777932992771,55.54,80390.08,0.2,0.99644,1e-05,0.28591]
[1777932993778,55.54,80388.31,0.2,0.99642,1e-05,0.28682]
[1777932995470,55.54,80388.31,0.2,0.99642,1e-05,0.28682]
[1777932995577,55.54,80388.05,0.2,0.99642,1e-05,0.28696]
[1777932995826,55.54,80388.05,0.2,0.99642,1e-05,0.28696]
[1777932995900,55.54,80388.08,0.2,0.99642,1e-05,0.28694]
[1777932998813,55.54,80384.62,0.2,0.9964,1e-05,0.28873]
[1777932999880,55.54,80384.62,0.2,0.9964,1e-05,0.28873]
[1777933000076,55.54,80384.62,0.2,0.9964,1e-05,0.28873]
[1777933008885,55.54,80387.14,0.2,0.99642,1e-05,0.28742]
[1777933011906,55.54,80366.62,0.2,0.99627,1e-05,0.29819]
[1777933012913,55.54,80358.66,0.2,0.99621,1e-05,0.30246]
[1777933015280,55.54,80357.78,0.2,0.9962,1e-05,0.30293]
[1777933015327,55.54,80357.78,0.2,0.9962,1e-05,0.30293]
[1777933016126,55.54,80357.71,0.2,0.9962,1e-05,0.30297]
[1777933016327,55.54,80357.71,0.2,0.9962,1e-05,0.30297]
[1777933016334,55.54,80357.74,0.2,0.9962,1e-05,0.30295]
[1777933016942,55.54,80355.63,0.2,0.99618,1e-05,0.3041]
[1777933017949,55.54,80349.23,0.2,0.99613,1e-05,0.30758]
[1777933021977,55.54,80335.58,0.2,0.99603,1e-05,0.31513]
[1777933022984,55.54,80330.48,0.2,0.99599,1e-05,0.318]
[1777933024998,55.54,80321.46,0.2,0.99591,1e-05,0.32311]
[1777933026005,55.54,80312.4,0.2,0.99584,1e-05,0.32832]
[1777933027017,55.54,80307.56,0.2,0.9958,1e-05,0.33114]
[1777933031045,55.54,80303.77,0.2,0.99577,1e-05,0.33335]
[1777933031830,55.54,80303.77,0.2,0.99577,1e-05,0.33335]
[1777933032052,55.54,80297.67,0.2,0.99571,1e-05,0.33695]
[1777933035560,55.54,80296.47,0.2,0.9957,1e-05,0.33766]
[1777933035574,55.54,80296.47,0.2,0.9957,1e-05,0.33766]
[1777933036466,55.54,80296.47,0.2,0.9957,1e-05,0.33766]
[1777933036580,55.54,80296.46,0.2,0.9957,1e-05,0.33767]
[1777933037087,55.54,80295.52,0.2,0.9957,1e-05,0.33822]
[1777933038095,55.54,80299.92,0.2,0.99573,1e-05,0.33562]
[1777933038574,55.54,80299.92,0.2,0.99573,1e-05,0.33562]
[1777933038825,55.54,80299.92,0.2,0.99573,1e-05,0.33562]
[1777933039102,55.54,80304.66,0.2,0.99577,1e-05,0.33283]
[1777933044137,55.54,80303.02,0.2,0.99576,1e-05,0.33379]
[1777933047660,55.54,80302.36,0.2,0.99575,1e-05,0.33418]
[1777933047827,55.54,80302.36,0.2,0.99575,1e-05,0.33418]
[1777933048339,55.54,80302.36,0.2,0.99575,1e-05,0.33418]
[1777933048430,55.54,80302.33,0.2,0.99575,1e-05,0.3342]
[1777933048574,55.54,80302.33,0.2,0.99575,1e-05,0.3342]
[1777933051186,55.54,80302.38,0.2,0.99578,1e-05,0.33192]
[1777933056221,55.54,80292.55,0.2,0.9957,1e-05,0.33771]
[1777933057264,55.54,80292.55,0.2,0.9957,1e-05,0.33771]
[1777933057323,55.54,80292.55,0.2,0.9957,1e-05,0.33771]
[1777933057335,55.54,80289.76,0.2,0.99568,1e-05,0.33937]
[1777933060362,55.54,80287.37,0.2,0.99566,1e-05,0.3408]
[1777933066291,55.54,80286.32,0.2,0.99565,1e-05,0.34143]
[1777933068836,55.54,80286.24,0.2,0.99565,1e-05,0.34148]
[1777933069078,55.54,80286.24,0.2,0.99565,1e-05,0.34148]
[1777933070301,55.54,80286.31,0.2,0.99565,1e-05,0.34143]
[1777933070327,55.54,80286.31,0.2,0.99565,1e-05,0.34143]
[1777933070332,55.54,80286.06,0.2,0.99564,1e-05,0.34158]
[1777933077368,55.54,80286.21,0.2,0.99565,1e-05,0.34149]
[1777933081396,55.54,80287.95,0.2,0.99566,1e-05,0.34045]
[1777933081964,55.54,80287.95,0.2,0.99566,1e-05,0.34045]
[1777933082074,55.54,80287.95,0.2,0.99566,1e-05,0.34045]
[1777933082403,55.54,80290.59,0.2,0.99568,1e-05,0.33888]
[1777933083410,55.54,80292.37,0.2,0.9957,1e-05,0.33782]
[1777933088445,55.54,80291.91,0.2,0.99569,1e-05,0.33809]
[1777933094487,55.54,80291.93,0.2,0.99569,1e-05,0.33808]
[1777933096441,55.54,80291.83,0.2,0.99569,1e-05,0.33814]
[1777933096576,55.54,80291.83,0.2,0.99569,1e-05,0.33814]
[1777933098296,55.54,80291.68,0.2,0.99569,1e-05,0.33823]
[1777933098328,55.54,80291.68,0.2,0.99569,1e-05,0.33823]
[1777933098515,55.54,80291.34,0.2,0.99569,1e-05,0.33843]
[1777933103550,55.54,80291.51,0.2,0.99569,1e-05,0.33833]
[1777933107339,55.54,80291.56,0.2,0.99569,1e-05,0.3383]
[1777933107579,55.54,80291.56,0.2,0.99569,1e-05,0.3383]
[1777933112613,55.54,80291.19,0.2,0.99572,1e-05,0.33624]
[1777933114532,55.54,80291.19,0.2,0.99572,1e-05,0.33624]
[1777933114574,55.54,80291.19,0.2,0.99572,1e-05,0.33624]
[1777933113620,55.54,80285.38,0.2,0.99567,1e-05,0.33969]
[1777933114627,55.54,80281.28,0.2,0.99563,1e-05,0.34215]
[1777933116565,55.54,80281.28,0.2,0.99563,1e-05,0.34215]
[1777933116575,55.54,80281.28,0.2,0.99563,1e-05,0.34215]
[1777933115633,55.54,80278.87,0.2,0.99561,1e-05,0.3436]
[1777933116641,55.54,80278.82,0.2,0.99561,1e-05,0.34363]
[1777933121676,55.54,80270.94,0.2,0.99554,1e-05,0.34841]
[1777933122795,55.54,80270.94,0.2,0.99554,1e-05,0.34841]
[1777933122824,55.54,80270.94,0.2,0.99554,1e-05,0.34841]
[1777933122896,55.54,80269.2,0.2,0.99553,1e-05,0.34948]
[1777933128725,55.54,80269.3,0.2,0.99553,1e-05,0.34942]
[1777933131763,55.54,80268.76,0.2,0.99552,1e-05,0.34975]
[1777933131824,55.54,80268.76,0.2,0.99552,1e-05,0.34975]
[1777933134299,55.54,80270.78,0.2,0.99554,1e-05,0.34851]
[1777933134325,55.54,80270.78,0.2,0.99554,1e-05,0.34851]
[1777933134342,55.54,80270.35,0.2,0.99554,1e-05,0.34877]
[1777933139803,55.54,80270.32,0.2,0.99554,1e-05,0.34879]
[1777933144837,55.54,80271.15,0.2,0.99554,1e-05,0.34829]
[1777933146315,55.54,80271.15,0.2,0.99554,1e-05,0.34829]
[1777933146325,55.54,80271.15,0.2,0.99554,1e-05,0.34829]
[1777933146416,55.54,80278.45,0.2,0.99561,1e-05,0.34386]
[1777933146854,55.54,80282.96,0.2,0.99565,1e-05,0.34114]
[1777933147861,55.54,80285.67,0.2,0.99567,1e-05,0.33952]
[1777933149360,55.54,80285.67,0.2,0.99567,1e-05,0.33952]
[1777933149575,55.54,80285.67,0.2,0.99567,1e-05,0.33952]
[1777933149578,55.54,80285.44,0.2,0.99567,1e-05,0.33966]
[1777933154913,55.54,80284.99,0.2,0.99566,1e-05,0.33993]
[1777933156900,55.54,80285.03,0.2,0.99566,1e-05,0.3399]
[1777933156927,55.54,80278.85,0.2,0.99561,1e-05,0.34361]
[1777933157934,55.54,80271.25,0.2,0.99554,1e-05,0.34822]
[1777933159619,55.54,80271.25,0.2,0.99554,1e-05,0.34822]
[1777933159641,55.54,80271.02,0.2,0.99554,1e-05,0.34837]
[1777933159829,55.54,80271.02,0.2,0.99554,1e-05,0.34837]
[1777933163976,55.54,80273.44,0.2,0.99556,1e-05,0.34689]
[1777933166297,55.54,80272.62,0.2,0.99556,1e-05,0.34739]
[1777933169831,55.54,80272.65,0.2,0.99556,1e-05,0.34737]
[1777933171025,55.54,80273.21,0.2,0.99559,1e-05,0.34471]
[1777933173828,55.54,80274.06,0.2,0.9956,1e-05,0.34419]
[1777933174077,55.54,80274.06,0.2,0.9956,1e-05,0.34419]
[1777933174125,55.54,80274.06,0.2,0.9956,1e-05,0.34419]
[1777933180343,55.54,80273.96,0.2,0.9956,1e-05,0.34425]
[1777933180581,55.54,80273.96,0.2,0.9956,1e-05,0.34425]
[1777933182102,55.54,80271.66,0.2,0.99558,1e-05,0.34564]
[1777933187138,55.54,80280.14,0.2,0.99565,1e-05,0.34053]
[1777933188575,55.54,80280.14,0.2,0.99565,1e-05,0.34053]
[1777933188648,55.54,80285.31,0.2,0.99569,1e-05,0.33745]
[1777933188678,55.54,80285.31,0.2,0.99569,1e-05,0.33745]
[1777933188825,55.54,80285.31,0.2,0.99569,1e-05,0.33745]
[1777933194192,55.54,80287.4,0.2,0.99571,1e-05,0.33621]
[1777933199227,55.54,80288.34,0.2,0.99572,1e-05,0.33565]
[1777933201136,55.54,80288.44,0.2,0.99572,1e-05,0.33559]
[1777933201191,55.54,80288.44,0.2,0.99572,1e-05,0.33559]
[1777933201325,55.54,80288.44,0.2,0.99572,1e-05,0.33559]
[1777933201396,55.54,80288.44,0.2,0.99572,1e-05,0.33559]
[1777933203254,55.54,80290.42,0.2,0.99574,1e-05,0.33442]
[1777933207283,55.54,80287.69,0.2,0.99572,1e-05,0.33604]
[1777933208961,55.54,80287.69,0.2,0.99572,1e-05,0.33604]
[1777933209080,55.54,80287.69,0.2,0.99572,1e-05,0.33604]
[1777933209090,55.54,80287.69,0.2,0.99572,1e-05,0.33604]
[1777933209324,55.54,80287.69,0.2,0.99572,1e-05,0.33604]
[1777933209344,55.54,80287.66,0.2,0.99571,1e-05,0.33605]
[1777933215339,55.54,80288.09,0.2,0.99572,1e-05,0.3358]
[1777933219445,55.54,80288.2,0.2,0.99572,1e-05,0.33573]
[1777933219576,55.54,80288.2,0.2,0.99572,1e-05,0.33573]
[1777933219594,55.54,80288.2,0.2,0.99572,1e-05,0.33573]
[1777933220409,55.54,80288.2,0.2,0.99572,1e-05,0.33573]
[1777933220578,55.54,80288.2,0.2,0.99572,1e-05,0.33573]
[1777933223395,55.54,80291.77,0.2,0.99575,1e-05,0.33363]
[1777933223854,55.54,80291.77,0.2,0.99575,1e-05,0.33363]
[1777933224074,55.54,80291.77,0.2,0.99575,1e-05,0.33363]
[1777933226130,55.54,80291.44,0.2,0.99575,1e-05,0.33382]
[1777933226326,55.54,80291.44,0.2,0.99575,1e-05,0.33382]
[1777933226416,55.54,80291.05,0.2,0.99574,1e-05,0.33405]
[1777933230513,55.54,80291.69,0.2,0.99575,1e-05,0.33367]
[1777933230579,55.54,80291.69,0.2,0.99575,1e-05,0.33367]
[1777933231451,55.54,80292.0,0.2,0.99578,1e-05,0.33123]
[1777933237493,55.54,80292.21,0.2,0.99578,1e-05,0.33111]
[1777933242528,55.54,80291.68,0.2,0.99578,1e-05,0.33142]
[1777933244542,55.54,80294.05,0.2,0.9958,1e-05,0.33003]
[1777933249577,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933250317,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933250325,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933250441,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933250574,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933250596,55.54,80293.89,0.2,0.9958,1e-05,0.33013]
[1777933255622,55.54,80293.92,0.2,0.9958,1e-05,0.33011]
[1777933257601,55.54,80293.92,0.2,0.9958,1e-05,0.33011]
[1777933257606,55.54,80293.92,0.2,0.9958,1e-05,0.33011]
[1777933257636,55.54,80293.98,0.2,0.9958,1e-05,0.33007]
[1777933257827,55.54,80293.98,0.2,0.9958,1e-05,0.33007]
[1777933263678,55.54,80294.34,0.2,0.9958,1e-05,0.32986]
[1777933266963,55.54,80293.77,0.2,0.99579,1e-05,0.3302]
[1777933266968,55.54,80293.77,0.2,0.99579,1e-05,0.3302]
[1777933267074,55.54,80293.77,0.2,0.99579,1e-05,0.3302]
[1777933267705,55.54,80294.26,0.2,0.9958,1e-05,0.32991]
[1777933270729,55.54,80281.73,0.2,0.99569,1e-05,0.33729]
[1777933271256,55.54,80281.73,0.2,0.99569,1e-05,0.33729]
[1777933271258,55.54,80281.73,0.2,0.99569,1e-05,0.33729]
[1777933271325,55.54,80281.73,0.2,0.99569,1e-05,0.33729]
[1777933271736,55.54,80282.03,0.2,0.9957,1e-05,0.33711]
[1777933276707,55.54,80282.48,0.2,0.9957,1e-05,0.33684]
[1777933276825,55.54,80282.84,0.2,0.9957,1e-05,0.33663]
[1777933276926,55.54,80282.84,0.2,0.9957,1e-05,0.33663]
[1777933284770,55.54,80285.31,0.2,0.99572,1e-05,0.33517]
[1777933284774,55.54,80285.31,0.2,0.99572,1e-05,0.33517]
[1777933284826,55.54,80285.31,0.2,0.99572,1e-05,0.33517]
[1777933284826,55.54,80286.1,0.2,0.99573,1e-05,0.3347]
[1777933290869,55.54,80287.38,0.2,0.99574,1e-05,0.33395]
[1777933291876,55.54,80287.34,0.2,0.99577,1e-05,0.3317]
[1777933297492,55.54,80287.38,0.2,0.99577,1e-05,0.33168]
[1777933297534,55.54,80287.38,0.2,0.99577,1e-05,0.33168]
[1777933297580,55.54,80287.38,0.2,0.99577,1e-05,0.33168]
[1777933297654,55.54,80287.41,0.2,0.99577,1e-05,0.33166]
[1777933299932,55.54,80285.73,0.2,0.99576,1e-05,0.33265]
[1777933303924,55.54,80284.87,0.2,0.99575,1e-05,0.33315]
[1777933303966,55.54,80284.87,0.2,0.99575,1e-05,0.33315]
[1777933304077,55.54,80284.87,0.2,0.99575,1e-05,0.33315]
[1777933304178,55.54,80285.79,0.2,0.99576,1e-05,0.33261]
[1777933311009,55.54,80284.3,0.2,0.99574,1e-05,0.33349]
[1777933312070,55.54,80284.3,0.2,0.99574,1e-05,0.33349]
[1777933312127,55.54,80284.3,0.2,0.99574,1e-05,0.33349]
[1777933312325,55.54,80284.3,0.2,0.99574,1e-05,0.33349]
[1777933312381,55.54,80284.26,0.2,0.99574,1e-05,0.33351]
[1777933315037,55.54,80288.48,0.2,0.99578,1e-05,0.33103]
[1777933316738,55.54,80288.48,0.2,0.99578,1e-05,0.33103]
[1777933316825,55.54,80288.74,0.2,0.99578,1e-05,0.33088]
[1777933317371,55.54,80288.74,0.2,0.99578,1e-05,0.33088]
[1777933317575,55.54,80288.74,0.2,0.99578,1e-05,0.33088]
[1777933317638,55.54,80289.28,0.2,0.99578,1e-05,0.33057]
[1777933321494,55.54,80288.82,0.2,0.99578,1e-05,0.33084]
[1777933321576,55.54,80288.82,0.2,0.99578,1e-05,0.33084]
[1777933321667,55.54,80294.59,0.2,0.99583,1e-05,0.32747]
[1777933322086,55.54,80296.27,0.2,0.99584,1e-05,0.3265]
[1777933324100,55.54,80294.66,0.2,0.99583,1e-05,0.32743]
[1777933329135,55.54,80297.45,0.2,0.99585,1e-05,0.32582]
[1777933330328,55.54,80297.45,0.2,0.99585,1e-05,0.32582]
[1777933330374,55.54,80297.45,0.2,0.99585,1e-05,0.32582]
[1777933330575,55.54,80297.45,0.2,0.99585,1e-05,0.32582]
[1777933330676,55.54,80297.32,0.2,0.99585,1e-05,0.32589]
[1777933332156,55.54,80298.95,0.2,0.99587,1e-05,0.32495]
[1777933336103,55.54,80298.08,0.2,0.99586,1e-05,0.32545]
[1777933336110,55.54,80298.08,0.2,0.99586,1e-05,0.32545]
[1777933336324,55.54,80298.08,0.2,0.99586,1e-05,0.32545]
[1777933336392,55.54,80295.79,0.2,0.99584,1e-05,0.32678]
[1777933342225,55.54,80296.37,0.2,0.99584,1e-05,0.32644]
[1777933346262,55.54,80296.43,0.2,0.99584,1e-05,0.32641]
[1777933346271,55.54,80296.43,0.2,0.99584,1e-05,0.32641]
[1777933346325,55.54,80296.43,0.2,0.99584,1e-05,0.32641]
[1777933346426,55.54,80296.21,0.2,0.99584,1e-05,0.32653]
[1777933351623,55.54,80296.76,0.2,0.99585,1e-05,0.32622]
[1777933351629,55.54,80296.76,0.2,0.99585,1e-05,0.32622]
[1777933351832,55.54,80296.76,0.2,0.99585,1e-05,0.32622]
[1777933351724,55.54,80286.63,0.2,0.99579,1e-05,0.32986]
[1777933352297,55.54,80284.92,0.2,0.99578,1e-05,0.33086]
[1777933354311,55.54,80282.46,0.2,0.99576,1e-05,0.3323]
[1777933359346,55.54,80281.95,0.2,0.99575,1e-05,0.3326]
[1777933361361,55.54,80273.14,0.2,0.99568,1e-05,0.33782]
[1777933362368,55.54,80270.53,0.2,0.99565,1e-05,0.33938]
[1777933363588,55.54,80270.53,0.2,0.99565,1e-05,0.33938]
[1777933363595,55.54,80270.53,0.2,0.99565,1e-05,0.33938]
[1777933363829,55.54,80270.53,0.2,0.99565,1e-05,0.33938]
[1777933363684,55.54,80270.01,0.2,0.99565,1e-05,0.33969]
[1777933370424,55.54,80270.31,0.2,0.99565,1e-05,0.33951]
[1777933374650,55.54,80269.79,0.2,0.99565,1e-05,0.33982]
[1777933374654,55.54,80269.79,0.2,0.99565,1e-05,0.33982]
[1777933374825,55.54,80269.79,0.2,0.99565,1e-05,0.33982]
[1777933374848,55.54,80270.08,0.2,0.99565,1e-05,0.33965]
[1777933381501,55.54,80269.07,0.2,0.99564,1e-05,0.34026]
[1777933383692,55.54,80268.82,0.2,0.99564,1e-05,0.34041]
[1777933383750,55.54,80268.82,0.2,0.99564,1e-05,0.34041]
[1777933383828,55.54,80268.82,0.2,0.99564,1e-05,0.34041]
[1777933383848,55.54,80268.4,0.2,0.99564,1e-05,0.34066]
[1777933388550,55.54,80266.78,0.2,0.99562,1e-05,0.34163]
[1777933389909,55.54,80265.8,0.2,0.99561,1e-05,0.34222]
[1777933389923,55.54,80265.8,0.2,0.99561,1e-05,0.34222]
[1777933390076,55.54,80265.8,0.2,0.99561,1e-05,0.34222]
[1777933390565,55.54,80265.1,0.2,0.99561,1e-05,0.34264]
[1777933392579,55.54,80266.8,0.2,0.99562,1e-05,0.34162]
[1777933393586,55.54,80263.61,0.2,0.99559,1e-05,0.34354]
[1777933394375,55.54,80263.61,0.2,0.99559,1e-05,0.34354]
[1777933394380,55.54,80263.61,0.2,0.99559,1e-05,0.34354]
[1777933394575,55.54,80263.61,0.2,0.99559,1e-05,0.34354]
[1777933394593,55.54,80262.19,0.2,0.99558,1e-05,0.3444]
[1777933398621,55.54,80260.76,0.2,0.99557,1e-05,0.34527]
[1777933400442,55.54,80260.76,0.2,0.99557,1e-05,0.34527]
[1777933400575,55.54,80260.76,0.2,0.99557,1e-05,0.34527]
[1777933400824,55.54,80260.76,0.2,0.99557,1e-05,0.34527]
[1777933400868,55.54,80260.14,0.2,0.99556,1e-05,0.34565]
[1777933404667,55.54,80256.47,0.2,0.99553,1e-05,0.34789]
[1777933405673,55.54,80258.47,0.2,0.99555,1e-05,0.34667]
[1777933406569,55.54,80258.47,0.2,0.99555,1e-05,0.34667]
[1777933406575,55.54,80258.47,0.2,0.99555,1e-05,0.34667]
[1777933406618,55.54,80258.47,0.2,0.99555,1e-05,0.34667]
[1777933406831,55.54,80258.47,0.2,0.99555,1e-05,0.34667]
[1777933406868,55.54,80258.29,0.2,0.99555,1e-05,0.34678]
[1777933407688,55.54,80265.93,0.2,0.99561,1e-05,0.34214]
[1777933408695,55.54,80270.02,0.2,0.99565,1e-05,0.33969]
[1777933409135,55.54,80270.02,0.2,0.99565,1e-05,0.33969]
[1777933409330,55.54,80270.02,0.2,0.99565,1e-05,0.33969]
[1777933411780,55.54,80270.95,0.2,0.99566,1e-05,0.33913]
[1777933411826,55.54,80270.95,0.2,0.99566,1e-05,0.33913]
[1777933411832,55.54,80277.35,0.2,0.99574,1e-05,0.33304]
[1777933412723,55.54,80280.51,0.2,0.99577,1e-05,0.33118]
[1777933414553,55.54,80281.48,0.2,0.99578,1e-05,0.33061]
[1777933414574,55.54,80281.48,0.2,0.99578,1e-05,0.33061]
[1777933419267,55.54,80282.64,0.2,0.99579,1e-05,0.32993]
[1777933419272,55.54,80282.64,0.2,0.99579,1e-05,0.32993]
[1777933419324,55.54,80282.64,0.2,0.99579,1e-05,0.32993]
[1777933419772,55.54,80282.61,0.2,0.99579,1e-05,0.32995]
[1777933421786,55.54,80287.07,0.2,0.99582,1e-05,0.32735]
[1777933422793,55.54,80291.1,0.2,0.99586,1e-05,0.32502]
[1777933423910,55.54,80291.1,0.2,0.99586,1e-05,0.32502]
[1777933423918,55.54,80290.57,0.2,0.99585,1e-05,0.32532]
[1777933424076,55.54,80290.57,0.2,0.99585,1e-05,0.32532]
[1777933424807,55.54,80289.1,0.2,0.99584,1e-05,0.32617]
[1777933429842,55.54,80288.64,0.2,0.99584,1e-05,0.32644]
[1777933435884,55.54,80288.65,0.2,0.99584,1e-05,0.32643]
[1777933438257,55.54,80288.43,0.2,0.99583,1e-05,0.32656]
[1777933438324,55.54,80288.43,0.2,0.99583,1e-05,0.32656]
[1777933438446,55.54,80288.43,0.2,0.99583,1e-05,0.32656]
[1777933438574,55.54,80288.43,0.2,0.99583,1e-05,0.32656]
[1777933438905,55.54,80288.36,0.2,0.99583,1e-05,0.3266]
[1777933441926,55.54,80286.77,0.2,0.99582,1e-05,0.32752]
[1777933446960,55.54,80288.73,0.2,0.99584,1e-05,0.32639]
[1777933450605,55.54,80288.8,0.2,0.99584,1e-05,0.32635]
[1777933450719,55.54,80288.8,0.2,0.99584,1e-05,0.32635]
[1777933450826,55.54,80288.8,0.2,0.99584,1e-05,0.32635]
[1777933450864,55.54,80288.8,0.2,0.99584,1e-05,0.32635]
[1777933451995,55.54,80287.34,0.2,0.99582,1e-05,0.32719]
[1777933455082,55.54,80287.64,0.2,0.99583,1e-05,0.32702]
[1777933455153,55.54,80287.64,0.2,0.99583,1e-05,0.32702]
[1777933455202,55.54,80287.64,0.2,0.99583,1e-05,0.32702]
[1777933455211,55.54,80298.47,0.2,0.99592,1e-05,0.32079]
[1777933456024,55.54,80307.25,0.2,0.99599,1e-05,0.31581]
[1777933457031,55.54,80310.47,0.2,0.99601,1e-05,0.314]
[1777933458334,55.54,80310.47,0.2,0.99601,1e-05,0.314]
[1777933458576,55.54,80310.47,0.2,0.99601,1e-05,0.314]
[1777933462091,55.54,80310.22,0.2,0.99601,1e-05,0.31414]
[1777933462330,55.54,80310.22,0.2,0.99601,1e-05,0.31414]
[1777933462431,55.54,80310.44,0.2,0.99601,1e-05,0.31402]
[1777933465087,55.54,80308.36,0.2,0.996,1e-05,0.31518]
[1777933468936,55.54,80308.06,0.2,0.99599,1e-05,0.31535]
[1777933469074,55.54,80307.86,0.2,0.99599,1e-05,0.31547]
[1777933470122,55.54,80305.69,0.2,0.99598,1e-05,0.31669]
[1777933471129,55.54,80304.26,0.2,0.99599,1e-05,0.3153]
[1777933472113,55.54,80304.26,0.2,0.99599,1e-05,0.3153]
[1777933472326,55.54,80304.26,0.2,0.99599,1e-05,0.3153]
[1777933472345,55.54,80305.26,0.2,0.996,1e-05,0.31474]
[1777933478451,55.54,80305.84,0.2,0.996,1e-05,0.31442]
[1777933478575,55.54,80305.84,0.2,0.996,1e-05,0.31442]
[1777933478666,55.54,80307.28,0.2,0.99602,1e-05,0.31361]
[1777933484219,55.54,80307.88,0.2,0.99602,1e-05,0.31327]
[1777933489451,55.54,80308.21,0.2,0.99602,1e-05,0.31309]
[1777933489575,55.54,80308.21,0.2,0.99602,1e-05,0.31309]
[1777933489611,55.54,80308.33,0.2,0.99602,1e-05,0.31302]
[1777933495848,55.54,80307.93,0.2,0.99602,1e-05,0.31324]
[1777933495991,55.54,80308.04,0.2,0.99602,1e-05,0.31318]
[1777933496079,55.54,80308.04,0.2,0.99602,1e-05,0.31318]
[1777933496304,55.54,80298.5,0.2,0.99594,1e-05,0.31856]
[1777933497311,55.54,80279.82,0.2,0.99579,1e-05,0.32932]
[1777933498318,55.54,80275.51,0.2,0.99575,1e-05,0.33185]
[1777933499485,55.54,80275.51,0.2,0.99575,1e-05,0.33185]
[1777933499579,55.54,80275.51,0.2,0.99575,1e-05,0.33185]
[1777933499801,55.54,80275.51,0.2,0.99575,1e-05,0.33185]
[1777933499829,55.54,80275.51,0.2,0.99575,1e-05,0.33185]
[1777933499862,55.54,80276.26,0.2,0.99576,1e-05,0.33141]
[1777933500332,55.54,80273.41,0.2,0.99574,1e-05,0.33308]
[1777933501339,55.54,80282.33,0.2,0.99581,1e-05,0.32786]
[1777933502346,55.54,80285.09,0.2,0.99583,1e-05,0.32625]
[1777933503118,55.54,80285.09,0.2,0.99583,1e-05,0.32625]
[1777933503326,55.54,80285.09,0.2,0.99583,1e-05,0.32625]
[1777933503352,55.54,80279.87,0.2,0.99579,1e-05,0.32929]
[1777933504360,55.54,80277.35,0.2,0.99577,1e-05,0.33077]
[1777933507381,55.54,80278.88,0.2,0.99578,1e-05,0.32987]
[1777933508132,55.54,80278.88,0.2,0.99578,1e-05,0.32987]
[1777933514435,55.54,80278.58,0.2,0.99578,1e-05,0.33005]
[1777933518187,55.54,80279.0,0.2,0.99578,1e-05,0.3298]
[1777933519826,55.54,80279.3,0.2,0.99579,1e-05,0.32962]
[1777933519927,55.54,80279.3,0.2,0.99579,1e-05,0.32962]
[1777933521479,55.54,80284.42,0.2,0.99583,1e-05,0.32664]
[1777933522485,55.54,80285.91,0.2,0.99584,1e-05,0.32578]
[1777933527520,55.54,80290.24,0.2,0.99588,1e-05,0.32328]
[1777933531555,55.54,80295.69,0.2,0.99595,1e-05,0.31795]
[1777933532562,55.54,80297.3,0.2,0.99596,1e-05,0.31704]
[1777933533828,55.54,80297.3,0.2,0.99596,1e-05,0.31704]
[1777933533930,55.54,80296.19,0.2,0.99595,1e-05,0.31767]
[1777933538604,55.54,80293.6,0.2,0.99593,1e-05,0.31914]
[1777933544646,55.54,80294.97,0.2,0.99594,1e-05,0.31836]
[1777933549680,55.54,80295.54,0.2,0.99595,1e-05,0.31804]
[1777933554716,55.54,80295.51,0.2,0.99595,1e-05,0.31805]
[1777933556730,55.54,80299.84,0.2,0.99598,1e-05,0.3156]
[1777933558744,55.54,80302.85,0.2,0.99601,1e-05,0.31391]
[1777933563780,55.54,80301.8,0.2,0.996,1e-05,0.3145]
[1777933568815,55.54,80303.25,0.2,0.99601,1e-05,0.31369]
[1777933571836,55.54,80300.18,0.2,0.99599,1e-05,0.31541]
[1777933576870,55.54,80303.64,0.2,0.99601,1e-05,0.31347]
[1777933577878,55.54,80307.83,0.2,0.99605,1e-05,0.31113]
[1777933582913,55.54,80305.2,0.2,0.99603,1e-05,0.31259]
[1777933585934,55.54,80303.33,0.2,0.99601,1e-05,0.31364]
[1777933591976,55.54,80304.24,0.2,0.99605,1e-05,0.31096]
[1777933599025,55.54,80304.03,0.2,0.99604,1e-05,0.31107]
[1777933604060,55.54,80307.18,0.2,0.99607,1e-05,0.30932]
[1777933610102,55.54,80307.15,0.2,0.99607,1e-05,0.30934]
[1777933615137,55.54,80298.81,0.2,0.996,1e-05,0.31399]
[1777933616144,55.54,80293.4,0.2,0.99596,1e-05,0.31704]
[1777933618158,55.54,80291.5,0.2,0.99594,1e-05,0.31812]
[1777933620172,55.54,80282.98,0.2,0.99587,1e-05,0.32299]
[1777933621179,55.54,80280.39,0.2,0.99585,1e-05,0.32449]
[1777933626214,55.54,80281.36,0.2,0.99586,1e-05,0.32393]
[1777933631249,55.54,80280.1,0.2,0.99585,1e-05,0.32465]
[1777933636283,55.54,80280.2,0.2,0.99585,1e-05,0.3246]
[1777933640864,55.54,80277.15,0.2,0.99582,1e-05,0.32636]
[1777933646354,55.54,80269.16,0.2,0.99576,1e-05,0.33103]
[1777933647594,55.54,80269.16,0.2,0.99576,1e-05,0.33103]
[1777933647828,55.54,80269.16,0.2,0.99576,1e-05,0.33103]
[1777933651389,55.54,80268.29,0.2,0.99578,1e-05,0.32927]
[1777933654410,55.54,80278.01,0.2,0.99586,1e-05,0.32362]
[1777933655417,55.54,80281.97,0.2,0.99589,1e-05,0.32134]
[1777933656225,55.54,80281.97,0.2,0.99589,1e-05,0.32134]
[1777933656287,55.54,80281.97,0.2,0.99589,1e-05,0.32134]
[1777933656326,55.54,80281.97,0.2,0.99589,1e-05,0.32134]
[1777933656424,55.54,80282.73,0.2,0.9959,1e-05,0.32091]
[1777933661460,55.54,80282.46,0.2,0.9959,1e-05,0.32106]
[1777933666495,55.54,80282.01,0.2,0.99589,1e-05,0.32132]
[1777933667502,55.54,80278.27,0.2,0.99586,1e-05,0.32347]
[1777933669340,55.54,80277.69,0.2,0.99586,1e-05,0.3238]
[1777933669416,55.54,80277.69,0.2,0.99586,1e-05,0.3238]
[1777933669576,55.54,80277.69,0.2,0.99586,1e-05,0.3238]
[1777933669678,55.54,80277.83,0.2,0.99586,1e-05,0.32372]
[1777933673544,55.54,80281.12,0.2,0.99588,1e-05,0.32183]
[1777933675028,55.54,80281.12,0.2,0.99588,1e-05,0.32183]
[1777933675081,55.54,80281.12,0.2,0.99588,1e-05,0.32183]
[1777933675091,55.54,80281.12,0.2,0.99588,1e-05,0.32183]
[1777933675325,55.54,80282.54,0.2,0.9959,1e-05,0.32101]
[1777933675558,55.54,80282.71,0.2,0.9959,1e-05,0.32092]
[1777933678579,55.54,80280.79,0.2,0.99588,1e-05,0.32202]
[1777933684699,55.54,80281.72,0.2,0.99589,1e-05,0.32148]
[1777933684825,55.54,80281.72,0.2,0.99589,1e-05,0.32148]
[1777933690663,55.54,80280.93,0.2,0.99588,1e-05,0.32194]
[1777933694561,55.54,80281.33,0.2,0.99589,1e-05,0.32171]
[1777933694574,55.54,80281.33,0.2,0.99589,1e-05,0.32171]
[1777933694860,55.54,80281.33,0.2,0.99589,1e-05,0.32171]
[1777933695074,55.54,80281.33,0.2,0.99589,1e-05,0.32171]
[1777933695138,55.54,80281.03,0.2,0.99588,1e-05,0.32188]
[1777933696705,55.54,80278.18,0.2,0.99586,1e-05,0.32352]
[1777933697712,55.54,80275.15,0.2,0.99584,1e-05,0.32527]
[1777933698789,55.54,80275.15,0.2,0.99584,1e-05,0.32527]
[1777933698828,55.54,80275.15,0.2,0.99584,1e-05,0.32527]
[1777933704761,55.54,80277.09,0.2,0.99585,1e-05,0.32415]
[1777933706764,55.54,80277.33,0.2,0.99585,1e-05,0.32401]
[1777933706828,55.54,80277.33,0.2,0.99585,1e-05,0.32401]
[1777933706864,55.54,80277.33,0.2,0.99585,1e-05,0.32401]
[1777933707074,55.54,80277.33,0.2,0.99585,1e-05,0.32401]
[1777933707175,55.54,80277.61,0.2,0.99586,1e-05,0.32385]
[1777933711809,55.54,80277.48,0.2,0.99588,1e-05,0.32169]
[1777933718859,55.54,80277.21,0.2,0.99588,1e-05,0.32184]
[1777933723894,55.54,80277.2,0.2,0.99588,1e-05,0.32185]
[1777933729936,55.54,80277.19,0.2,0.99588,1e-05,0.32185]
[1777933732957,55.54,80273.62,0.2,0.99585,1e-05,0.32391]
[1777933733963,55.54,80273.62,0.2,0.99585,1e-05,0.32391]
[1777933734081,55.54,80273.62,0.2,0.99585,1e-05,0.32391]
[1777933734164,55.54,80271.7,0.2,0.99583,1e-05,0.32502]
[1777933736985,55.54,80263.7,0.2,0.99577,1e-05,0.32969]
[1777933737817,55.54,80263.7,0.2,0.99577,1e-05,0.32969]
[1777933737829,55.54,80263.7,0.2,0.99577,1e-05,0.32969]
[1777933737882,55.54,80263.7,0.2,0.99577,1e-05,0.32969]
[1777933738077,55.54,80263.7,0.2,0.99577,1e-05,0.32969]
[1777933738179,55.54,80260.27,0.2,0.99574,1e-05,0.3317]
[1777933743936,55.54,80259.24,0.2,0.99573,1e-05,0.33231]
[1777933744076,55.54,80259.24,0.2,0.99573,1e-05,0.33231]
[1777933750079,55.54,80260.11,0.2,0.99574,1e-05,0.3318]
[1777933751981,55.54,80260.14,0.2,0.99574,1e-05,0.33178]
[1777933752076,55.54,80260.14,0.2,0.99574,1e-05,0.33178]
[1777933752093,55.54,80262.43,0.2,0.99576,1e-05,0.33043]
[1777933752926,55.54,80262.43,0.2,0.99576,1e-05,0.33043]
[1777933753078,55.54,80262.43,0.2,0.99576,1e-05,0.33043]
[1777933753179,55.54,80262.43,0.2,0.99576,1e-05,0.33043]
[1777933756672,55.54,80263.0,0.2,0.99576,1e-05,0.3301]
[1777933756825,55.54,80263.0,0.2,0.99576,1e-05,0.3301]
[1777933762163,55.54,80262.67,0.2,0.99576,1e-05,0.33029]
[1777933766191,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933766302,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933766326,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933766606,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933766825,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933766926,55.54,80260.35,0.2,0.99574,1e-05,0.33166]
[1777933771225,55.54,80260.12,0.2,0.99577,1e-05,0.32951]
[1777933772935,55.54,80260.12,0.2,0.99577,1e-05,0.32951]
[1777933773075,55.54,80260.12,0.2,0.99577,1e-05,0.32951]
[1777933776261,55.54,80257.2,0.2,0.99574,1e-05,0.33123]
[1777933776754,55.54,80257.2,0.2,0.99574,1e-05,0.33123]
[1777933776816,55.54,80257.2,0.2,0.99574,1e-05,0.33123]
[1777933776827,55.54,80257.2,0.2,0.99574,1e-05,0.33123]
[1777933777268,55.54,80255.32,0.2,0.99572,1e-05,0.33234]
[1777933782303,55.54,80254.57,0.2,0.99572,1e-05,0.33278]
[1777933785317,55.54,80256.1,0.2,0.99573,1e-05,0.33188]
[1777933785325,55.54,80256.1,0.2,0.99573,1e-05,0.33188]
[1777933785707,55.54,80256.1,0.2,0.99573,1e-05,0.33188]
[1777933785827,55.54,80256.1,0.2,0.99573,1e-05,0.33188]
[1777933785928,55.54,80253.74,0.2,0.99571,1e-05,0.33327]
[1777933789351,55.54,80255.45,0.2,0.99573,1e-05,0.33226]
[1777933791366,55.54,80253.14,0.2,0.99571,1e-05,0.33363]
[1777933796401,55.54,80253.28,0.2,0.99571,1e-05,0.33355]
[1777933797407,55.54,80253.28,0.2,0.99571,1e-05,0.33355]
[1777933797576,55.54,80253.28,0.2,0.99571,1e-05,0.33355]
[1777933802832,55.54,80254.86,0.2,0.99572,1e-05,0.33261]
[1777933802896,55.54,80254.86,0.2,0.99572,1e-05,0.33261]
[1777933803075,55.54,80254.86,0.2,0.99572,1e-05,0.33261]
[1777933803176,55.54,80255.35,0.2,0.99572,1e-05,0.33232]
[1777933808485,55.54,80256.33,0.2,0.99573,1e-05,0.33174]
[1777933813522,55.54,80255.37,0.2,0.99572,1e-05,0.33231]
[1777933815907,55.54,80254.97,0.2,0.99572,1e-05,0.33254]
[1777933816082,55.54,80254.97,0.2,0.99572,1e-05,0.33254]
[1777933816095,55.54,80254.97,0.2,0.99572,1e-05,0.33254]
[1777933816100,55.54,80254.77,0.2,0.99572,1e-05,0.33266]
[1777933816326,55.54,80254.77,0.2,0.99572,1e-05,0.33266]
[1777933821578,55.54,80255.24,0.2,0.99572,1e-05,0.33238]
[1777933826291,55.54,80255.49,0.2,0.99573,1e-05,0.33224]
[1777933826325,55.54,80254.48,0.2,0.99572,1e-05,0.33283]
[1777933827620,55.54,80252.74,0.2,0.9957,1e-05,0.33387]
[1777933828626,55.54,80254.89,0.2,0.99572,1e-05,0.33259]
[1777933829827,55.54,80254.89,0.2,0.99572,1e-05,0.33259]
[1777933829927,55.54,80252.18,0.2,0.9957,1e-05,0.3342]
[1777933830641,55.54,80245.45,0.2,0.99564,1e-05,0.33822]
[1777933831648,55.54,80244.74,0.2,0.99566,1e-05,0.33632]
[1777933832654,55.54,80244.74,0.2,0.99566,1e-05,0.33632]
[1777933832710,55.54,80244.74,0.2,0.99566,1e-05,0.33632]
[1777933832825,55.54,80244.74,0.2,0.99566,1e-05,0.33632]
[1777933832883,55.54,80240.94,0.2,0.99563,1e-05,0.3386]
[1777933838697,55.54,80238.33,0.2,0.99561,1e-05,0.34017]
[1777933840783,55.54,80239.12,0.2,0.99561,1e-05,0.3397]
[1777933840831,55.54,80239.12,0.2,0.99561,1e-05,0.3397]
[1777933841328,55.54,80239.12,0.2,0.99561,1e-05,0.3397]
[1777933841574,55.54,80239.07,0.2,0.99561,1e-05,0.33973]
[1777933841429,55.54,80239.07,0.2,0.99561,1e-05,0.33973]
[1777933846753,55.54,80237.98,0.2,0.9956,1e-05,0.34038]
[1777933848767,55.54,80235.2,0.2,0.99558,1e-05,0.34207]
[1777933851921,55.54,80234.43,0.2,0.99557,1e-05,0.34253]
[1777933852076,55.54,80234.43,0.2,0.99557,1e-05,0.34253]
[1777933854809,55.54,80223.64,0.2,0.99548,1e-05,0.34914]
[1777933855816,55.54,80223.33,0.2,0.99547,1e-05,0.34933]
[1777933856905,55.54,80223.33,0.2,0.99547,1e-05,0.34933]
[1777933857076,55.54,80223.33,0.2,0.99547,1e-05,0.34933]
[1777933857291,55.54,80223.33,0.2,0.99547,1e-05,0.34933]
[1777933857325,55.54,80223.33,0.2,0.99547,1e-05,0.34933]
[1777933857830,55.54,80221.89,0.2,0.99546,1e-05,0.35022]
[1777933858836,55.54,80219.27,0.2,0.99544,1e-05,0.35185]
[1777933859845,55.54,80221.69,0.2,0.99546,1e-05,0.35035]
[1777933861017,55.54,80221.69,0.2,0.99546,1e-05,0.35035]
[1777933861077,55.54,80221.69,0.2,0.99546,1e-05,0.35035]
[1777933863872,55.54,80219.74,0.2,0.99544,1e-05,0.35156]
[1777933864958,55.54,80219.74,0.2,0.99544,1e-05,0.35156]
[1777933865083,55.54,80219.74,0.2,0.99544,1e-05,0.35156]
[1777933865184,55.54,80220.44,0.2,0.99545,1e-05,0.35112]
[1777933866026,55.54,80220.44,0.2,0.99545,1e-05,0.35112]
[1777933866082,55.54,80220.44,0.2,0.99545,1e-05,0.35112]
[1777933869914,55.54,80223.08,0.2,0.99547,1e-05,0.34949]
[1777933874949,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933876501,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933876575,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933877128,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933877325,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933877138,55.54,80223.57,0.2,0.99547,1e-05,0.34918]
[1777933878977,55.54,80221.17,0.2,0.99545,1e-05,0.35067]
[1777933880336,55.54,80221.17,0.2,0.99545,1e-05,0.35067]
[1777933880354,55.54,80227.63,0.2,0.99551,1e-05,0.34669]
[1777933880574,55.54,80227.63,0.2,0.99551,1e-05,0.34669]
[1777933880991,55.54,80231.83,0.2,0.99555,1e-05,0.34412]
[1777933885772,55.54,80233.01,0.2,0.99556,1e-05,0.3434]
[1777933885825,55.54,80233.01,0.2,0.99556,1e-05,0.3434]
[1777933886299,55.54,80233.01,0.2,0.99556,1e-05,0.3434]
[1777933886324,55.54,80233.01,0.2,0.99556,1e-05,0.3434]
[1777933887034,55.54,80232.96,0.2,0.99556,1e-05,0.34343]
[1777933891064,55.54,80232.22,0.2,0.99558,1e-05,0.34153]
[1777933892489,55.54,80232.0,0.2,0.99558,1e-05,0.34166]
[1777933892575,55.54,80232.0,0.2,0.99558,1e-05,0.34166]
[1777933897647,55.54,80230.85,0.2,0.99557,1e-05,0.34236]
[1777933897830,55.54,80230.85,0.2,0.99557,1e-05,0.34236]
[1777933898242,55.54,80230.85,0.2,0.99557,1e-05,0.34236]
[1777933898325,55.54,80230.85,0.2,0.99557,1e-05,0.34236]
[1777933898328,55.54,80231.22,0.2,0.99557,1e-05,0.34213]
[1777933903465,55.54,80230.07,0.2,0.99556,1e-05,0.34283]
[1777933903575,55.54,80230.07,0.2,0.99556,1e-05,0.34283]
[1777933909189,55.54,80230.37,0.2,0.99557,1e-05,0.34265]
[1777933910197,55.54,80232.74,0.2,0.99559,1e-05,0.34121]
[1777933910957,55.54,80232.74,0.2,0.99559,1e-05,0.34121]
[1777933911075,55.54,80232.74,0.2,0.99559,1e-05,0.34121]
[1777933911559,55.54,80233.06,0.2,0.99559,1e-05,0.34102]
[1777933911575,55.54,80233.06,0.2,0.99559,1e-05,0.34102]
[1777933912211,55.54,80233.42,0.2,0.99559,1e-05,0.3408]
[1777933918252,55.54,80233.53,0.2,0.99559,1e-05,0.34073]
[1777933918942,55.54,80233.53,0.2,0.99559,1e-05,0.34073]
[1777933919075,55.54,80233.53,0.2,0.99559,1e-05,0.34073]
[1777933924309,55.54,80233.85,0.2,0.9956,1e-05,0.34054]
[1777933924332,55.54,80206.61,0.2,0.99535,1e-05,0.35736]
[1777933925302,55.54,80201.5,0.2,0.9953,1e-05,0.36059]
[1777933927316,55.54,80203.86,0.2,0.99532,1e-05,0.3591]
[1777933927424,55.54,80203.86,0.2,0.99532,1e-05,0.3591]
[1777933930337,55.54,80212.5,0.2,0.9954,1e-05,0.35366]
[1777933932351,55.54,80213.21,0.2,0.99541,1e-05,0.35322]
[1777933935372,55.54,80215.18,0.2,0.99543,1e-05,0.35199]
[1777933936379,55.54,80217.99,0.2,0.99545,1e-05,0.35025]
[1777933937911,55.54,80219.04,0.2,0.99546,1e-05,0.3496]
[1777933938080,55.54,80219.04,0.2,0.99546,1e-05,0.3496]
[1777933938740,55.54,80218.74,0.2,0.99546,1e-05,0.34978]
[1777933938825,55.54,80218.74,0.2,0.99546,1e-05,0.34978]
[1777933939400,55.54,80218.79,0.2,0.99546,1e-05,0.34975]
[1777933941415,55.54,80220.53,0.2,0.99548,1e-05,0.34868]
[1777933943655,55.54,80221.46,0.2,0.99549,1e-05,0.3481]
[1777933943827,55.54,80221.46,0.2,0.99549,1e-05,0.3481]
[1777933947344,55.54,80220.91,0.2,0.99548,1e-05,0.34844]
[1777933947426,55.54,80219.97,0.2,0.99547,1e-05,0.34902]
[1777933947576,55.54,80219.97,0.2,0.99547,1e-05,0.34902]
[1777933951485,55.54,80219.47,0.2,0.9955,1e-05,0.34695]
[1777933952937,55.54,80219.47,0.2,0.9955,1e-05,0.34695]
[1777933953074,55.54,80219.47,0.2,0.9955,1e-05,0.34695]
[1777933953174,55.54,80217.47,0.2,0.99548,1e-05,0.34818]
[1777933955512,55.54,80220.52,0.2,0.99551,1e-05,0.3463]
[1777933956520,55.54,80218.35,0.2,0.99549,1e-05,0.34764]
[1777933959952,55.54,80218.43,0.2,0.99549,1e-05,0.34759]
[1777933960079,55.54,80218.43,0.2,0.99549,1e-05,0.34759]
[1777933960164,55.54,80216.73,0.2,0.99547,1e-05,0.34864]
[1777933960548,55.54,80213.86,0.2,0.99545,1e-05,0.35041]
[1777933961525,55.54,80213.86,0.2,0.99545,1e-05,0.35041]
[1777933961577,55.54,80213.86,0.2,0.99545,1e-05,0.35041]
[1777933961623,55.54,80212.86,0.2,0.99544,1e-05,0.35103]
[1777933968603,55.54,80212.3,0.2,0.99543,1e-05,0.35138]
[1777933972335,55.54,80212.29,0.2,0.99543,1e-05,0.35139]
[1777933972575,55.54,80212.45,0.2,0.99543,1e-05,0.35129]
[1777933972632,55.54,80214.51,0.2,0.99545,1e-05,0.35001]
[1777933977667,55.54,80213.65,0.2,0.99545,1e-05,0.35054]
[1777933982355,55.54,80213.68,0.2,0.99545,1e-05,0.35053]
[1777933982575,55.54,80213.68,0.2,0.99545,1e-05,0.35053]
[1777933984160,55.54,80213.18,0.2,0.99544,1e-05,0.35084]
[1777933984458,55.54,80213.18,0.2,0.99544,1e-05,0.35084]
[1777933984164,55.54,80201.91,0.2,0.99534,1e-05,0.35789]
[1777933984580,55.54,80201.91,0.2,0.99534,1e-05,0.35789]
[1777933984716,55.54,80199.17,0.2,0.99531,1e-05,0.35963]
[1777933985723,55.54,80199.61,0.2,0.99532,1e-05,0.35935]
[1777933986730,55.54,80197.89,0.2,0.9953,1e-05,0.36044]
[1777933988743,55.54,80195.82,0.2,0.99528,1e-05,0.36176]
[1777933990757,55.54,80194.27,0.2,0.99527,1e-05,0.36275]
[1777933995793,55.54,80194.7,0.2,0.99527,1e-05,0.36247]
[1777934000827,55.54,80194.32,0.2,0.99527,1e-05,0.36272]
[1777934005863,55.54,80194.27,0.2,0.99527,1e-05,0.36275]
[1777934010897,55.54,80194.41,0.2,0.99527,1e-05,0.36266]
[1777934011904,55.54,80194.45,0.2,0.9953,1e-05,0.36018]
[1777934012912,55.54,80196.46,0.2,0.99532,1e-05,0.3589]
[1777934014530,55.54,80195.02,0.2,0.9953,1e-05,0.35982]
[1777934015254,55.54,80192.95,0.2,0.99528,1e-05,0.36113]
[1777934016905,55.54,80193.07,0.2,0.99529,1e-05,0.36106]
[1777934017077,55.54,80193.07,0.2,0.99529,1e-05,0.36106]
[1777934017179,55.54,80189.11,0.2,0.99525,1e-05,0.36359]
[1777934017590,55.54,80189.11,0.2,0.99525,1e-05,0.36359]
[1777934022843,55.54,80188.92,0.2,0.99525,1e-05,0.36371]
[1777934023077,55.54,80188.92,0.2,0.99525,1e-05,0.36371]
[1777934023086,55.54,80188.92,0.2,0.99525,1e-05,0.36371]
[1777934023325,55.54,80188.92,0.2,0.99525,1e-05,0.36371]
[1777934023347,55.54,80188.92,0.2,0.99525,1e-05,0.36371]
[1777934029410,55.54,80188.2,0.2,0.99524,1e-05,0.36417]
[1777934029456,55.54,80187.76,0.2,0.99524,1e-05,0.36445]
[1777934029576,55.54,80187.76,0.2,0.99524,1e-05,0.36445]
[1777934029658,55.54,80187.76,0.2,0.99524,1e-05,0.36445]
[1777934029826,55.54,80187.76,0.2,0.99524,1e-05,0.36445]
[1777934037087,55.54,80187.95,0.2,0.99524,1e-05,0.36433]
[1777934039101,55.54,80185.74,0.2,0.99522,1e-05,0.36575]
[1777934043248,55.54,80184.41,0.2,0.9952,1e-05,0.36661]
[1777934043337,55.54,80184.41,0.2,0.9952,1e-05,0.36661]
[1777934043403,55.54,80188.41,0.2,0.99524,1e-05,0.36404]
[1777934044388,55.54,80188.41,0.2,0.99524,1e-05,0.36404]
[1777934044410,55.54,80192.39,0.2,0.99528,1e-05,0.36149]
[1777934044582,55.54,80192.39,0.2,0.99528,1e-05,0.36149]
[1777934047157,55.54,80188.2,0.2,0.99524,1e-05,0.36417]
[1777934048119,55.54,80188.2,0.2,0.99524,1e-05,0.36417]
[1777934048326,55.54,80188.2,0.2,0.99524,1e-05,0.36417]
[1777934048393,55.54,80186.31,0.2,0.99522,1e-05,0.36538]
[1777934048759,55.54,80186.31,0.2,0.99522,1e-05,0.36538]
[1777934048830,55.54,80186.31,0.2,0.99522,1e-05,0.36538]
[1777934049171,55.54,80189.66,0.2,0.99525,1e-05,0.36323]
[1777934054206,55.54,80189.08,0.2,0.99525,1e-05,0.36361]
[1777934055212,55.54,80182.58,0.2,0.99519,1e-05,0.36779]
[1777934055933,55.54,80182.58,0.2,0.99519,1e-05,0.36779]
[1777934056075,55.54,80182.58,0.2,0.99519,1e-05,0.36779]
[1777934056220,55.54,80181.94,0.2,0.99518,1e-05,0.36821]
[1777934057362,55.54,80181.94,0.2,0.99518,1e-05,0.36821]
[1777934057583,55.54,80182.05,0.2,0.99518,1e-05,0.36813]
[1777934058234,55.54,80187.93,0.2,0.99524,1e-05,0.36434]
[1777934059241,55.54,80190.72,0.2,0.99526,1e-05,0.36256]
[1777934059691,55.54,80190.72,0.2,0.99526,1e-05,0.36256]
[1777934059827,55.54,80190.72,0.2,0.99526,1e-05,0.36256]
[1777934059943,55.54,80190.72,0.2,0.99526,1e-05,0.36256]
[1777934060075,55.54,80190.72,0.2,0.99526,1e-05,0.36256]
[1777934060248,55.54,80190.8,0.2,0.99526,1e-05,0.3625]
[1777934064526,55.54,80191.61,0.2,0.99527,1e-05,0.36199]
[1777934064575,55.54,80191.1,0.2,0.99527,1e-05,0.36231]
[1777934065016,55.54,80191.1,0.2,0.99527,1e-05,0.36231]
[1777934065077,55.54,80191.1,0.2,0.99527,1e-05,0.36231]
[1777934065283,55.54,80190.96,0.2,0.99527,1e-05,0.3624]
[1777934068304,55.54,80188.83,0.2,0.99525,1e-05,0.36377]
[1777934070679,55.54,80189.98,0.2,0.99526,1e-05,0.36303]
[1777934070826,55.54,80189.98,0.2,0.99526,1e-05,0.36303]
[1777934071356,55.54,80189.98,0.2,0.99526,1e-05,0.36303]
[1777934071456,55.54,80190.49,0.2,0.99529,1e-05,0.36025]
[1777934071796,55.54,80190.49,0.2,0.99529,1e-05,0.36025]
[1777934072333,55.54,80205.48,0.2,0.99543,1e-05,0.35082]
[1777934073340,55.54,80209.18,0.2,0.99547,1e-05,0.34852]
[1777934075008,55.54,80208.93,0.2,0.99546,1e-05,0.34868]
[1777934075077,55.54,80208.93,0.2,0.99546,1e-05,0.34868]
[1777934077736,55.54,80209.25,0.2,0.99547,1e-05,0.34848]
[1777934078375,55.54,80202.97,0.2,0.99541,1e-05,0.35238]
[1777934079382,55.54,80200.68,0.2,0.99539,1e-05,0.35381]
[1777934081791,55.54,80201.72,0.2,0.9954,1e-05,0.35316]
[1777934082409,55.54,80181.06,0.2,0.9952,1e-05,0.36629]
[1777934083417,55.54,80175.3,0.2,0.99515,1e-05,0.37002]
[1777934086569,55.54,80174.6,0.2,0.99514,1e-05,0.37048]
[1777934086438,55.54,80149.27,0.2,0.99489,1e-05,0.3873]
[1777934087444,55.54,80143.93,0.2,0.99484,1e-05,0.39093]
[1777934088451,55.54,80130.29,0.2,0.9947,1e-05,0.40033]
[1777934089458,55.54,80127.45,0.2,0.99467,1e-05,0.40231]
[1777934089794,55.54,80127.45,0.2,0.99467,1e-05,0.40231]
[1777934090465,55.54,80132.96,0.2,0.99472,1e-05,0.39847]
[1777934092479,55.54,80134.67,0.2,0.99474,1e-05,0.39729]
[1777934093486,55.54,80137.7,0.2,0.99477,1e-05,0.3952]
[1777934095500,55.54,80142.1,0.2,0.99482,1e-05,0.39218]
[1777934100535,55.54,80144.47,0.2,0.99484,1e-05,0.39056]
[1777934101542,55.54,80142.63,0.2,0.99482,1e-05,0.39182]
[1777934102549,55.54,80139.78,0.2,0.9948,1e-05,0.39377]
[1777934103556,55.54,80142.31,0.2,0.99482,1e-05,0.39203]
[1777934105661,55.54,80142.21,0.2,0.99482,1e-05,0.3921]
[1777934105831,55.54,80142.21,0.2,0.99482,1e-05,0.3921]
[1777934106344,55.54,80142.21,0.2,0.99482,1e-05,0.3921]
[1777934106575,55.54,80142.21,0.2,0.99482,1e-05,0.3921]
[1777934106577,55.54,80138.91,0.2,0.99479,1e-05,0.39436]
[1777934108591,55.54,80137.37,0.2,0.99477,1e-05,0.39542]
[1777934110605,55.54,80135.11,0.2,0.99475,1e-05,0.39698]
[1777934111612,55.54,80137.45,0.2,0.99477,1e-05,0.39537]
[1777934111717,55.54,80137.45,0.2,0.99477,1e-05,0.39537]
[1777934111830,55.54,80137.45,0.2,0.99477,1e-05,0.39537]
[1777934112619,55.54,80142.24,0.2,0.99482,1e-05,0.39208]
[1777934113106,55.54,80142.24,0.2,0.99482,1e-05,0.39208]
[1777934113329,55.54,80142.24,0.2,0.99482,1e-05,0.39208]
[1777934115640,55.54,80144.26,0.2,0.99484,1e-05,0.3907]
[1777934118985,55.54,80145.46,0.2,0.99485,1e-05,0.38988]
[1777934119075,55.54,80145.46,0.2,0.99485,1e-05,0.38988]
[1777934119139,55.54,80144.34,0.2,0.99484,1e-05,0.39065]
[1777934119809,55.54,80144.34,0.2,0.99484,1e-05,0.39065]
[1777934119829,55.54,80144.34,0.2,0.99484,1e-05,0.39065]
[1777934126718,55.54,80144.53,0.2,0.99484,1e-05,0.39052]
[1777934129739,55.54,80151.08,0.2,0.99491,1e-05,0.38608]
[1777934130746,55.54,80156.87,0.2,0.99497,1e-05,0.38218]
[1777934132115,55.54,80156.87,0.2,0.99497,1e-05,0.38218]
[1777934132326,55.54,80156.87,0.2,0.99497,1e-05,0.38218]
[1777934132399,55.54,80157.33,0.2,0.99501,1e-05,0.37932]
[1777934133448,55.54,80157.33,0.2,0.99501,1e-05,0.37932]
[1777934133575,55.54,80157.33,0.2,0.99501,1e-05,0.37932]
[1777934138802,55.54,80158.83,0.2,0.99502,1e-05,0.37832]
[1777934144549,55.54,80158.88,0.2,0.99502,1e-05,0.37829]
[1777934144576,55.54,80158.88,0.2,0.99502,1e-05,0.37829]
[1777934144650,55.54,80158.76,0.2,0.99502,1e-05,0.37837]
[1777934145461,55.54,80158.76,0.2,0.99502,1e-05,0.37837]
[1777934145575,55.54,80158.76,0.2,0.99502,1e-05,0.37837]
[1777934150887,55.54,80160.27,0.2,0.99503,1e-05,0.37737]
[1777934151893,55.54,80166.92,0.2,0.9951,1e-05,0.37298]
[1777934154567,55.54,80167.78,0.2,0.99511,1e-05,0.37242]
[1777934154576,55.54,80167.78,0.2,0.99511,1e-05,0.37242]
[1777934154599,55.54,80169.23,0.2,0.99512,1e-05,0.37147]
[1777934156624,55.54,80168.53,0.2,0.99512,1e-05,0.37193]
[1777934156825,55.54,80168.2,0.2,0.99511,1e-05,0.37215]
[1777934160963,55.54,80166.23,0.2,0.99509,1e-05,0.37344]
[1777934161971,55.54,80152.47,0.2,0.99496,1e-05,0.38257]
[1777934163669,55.54,80152.47,0.2,0.99496,1e-05,0.38257]
[1777934162978,55.54,80147.94,0.2,0.99491,1e-05,0.38561]
[1777934163838,55.54,80147.94,0.2,0.99491,1e-05,0.38561]
[1777934163984,55.54,80147.99,0.2,0.99491,1e-05,0.38558]
[1777934164754,55.54,80147.99,0.2,0.99491,1e-05,0.38558]
[1777934164826,55.54,80147.99,0.2,0.99491,1e-05,0.38558]
[1777934168013,55.54,80145.94,0.2,0.99489,1e-05,0.38696]
[1777934170027,55.54,80144.48,0.2,0.99488,1e-05,0.38795]
[1777934170801,55.54,80144.48,0.2,0.99488,1e-05,0.38795]
[1777934170827,55.54,80144.48,0.2,0.99488,1e-05,0.38795]
[1777934171556,55.54,80144.48,0.2,0.99488,1e-05,0.38795]
[1777934171577,55.54,80144.48,0.2,0.99488,1e-05,0.38795]
[1777934171616,55.54,80144.15,0.2,0.99487,1e-05,0.38818]
[1777934177075,55.54,80147.65,0.2,0.99491,1e-05,0.38581]
[1777934178248,55.54,80147.65,0.2,0.99491,1e-05,0.38581]
[1777934178326,55.54,80147.65,0.2,0.99491,1e-05,0.38581]
[1777934178341,55.54,80149.08,0.2,0.99492,1e-05,0.38484]
[1777934179316,55.54,80149.08,0.2,0.99492,1e-05,0.38484]
[1777934179326,55.54,80149.08,0.2,0.99492,1e-05,0.38484]
[1777934181104,55.54,80151.78,0.2,0.99495,1e-05,0.38303]
[1777934183583,55.54,80152.77,0.2,0.99496,1e-05,0.38236]
[1777934183828,55.54,80152.09,0.2,0.99495,1e-05,0.38282]
[1777934187583,55.54,80151.64,0.2,0.99495,1e-05,0.38312]
[1777934187682,55.54,80152.85,0.2,0.99496,1e-05,0.38231]
[1777934187826,55.54,80152.85,0.2,0.99496,1e-05,0.38231]
[1777934188664,55.54,80152.85,0.2,0.99496,1e-05,0.38231]
[1777934188153,55.54,80152.09,0.2,0.99495,1e-05,0.38282]
[1777934188826,55.54,80152.09,0.2,0.99495,1e-05,0.38282]
[1777934191174,55.54,80151.28,0.2,0.99498,1e-05,0.3808]
[1777934197215,55.54,80150.0,0.2,0.99497,1e-05,0.38165]
[1777934199838,55.54,80149.47,0.2,0.99496,1e-05,0.38201]
[1777934200081,55.54,80149.47,0.2,0.99496,1e-05,0.38201]
[1777934200238,55.54,80150.08,0.2,0.99497,1e-05,0.3816]
[1777934200808,55.54,80150.08,0.2,0.99497,1e-05,0.3816]
[1777934200826,55.54,80150.08,0.2,0.99497,1e-05,0.3816]
[1777934204266,55.54,80147.5,0.2,0.99494,1e-05,0.38333]
[1777934204820,55.54,80147.5,0.2,0.99494,1e-05,0.38333]
[1777934204828,55.54,80147.5,0.2,0.99494,1e-05,0.38333]
[1777934205273,55.54,80143.85,0.2,0.9949,1e-05,0.38579]
[1777934205904,55.54,80143.85,0.2,0.9949,1e-05,0.38579]
[1777934206077,55.54,80143.85,0.2,0.9949,1e-05,0.38579]
[1777934206280,55.54,80137.63,0.2,0.99484,1e-05,0.39001]
[1777934207287,55.54,80135.27,0.2,0.99482,1e-05,0.39162]
[1777934208294,55.54,80133.65,0.2,0.9948,1e-05,0.39273]
[1777934212322,55.54,80130.49,0.2,0.99477,1e-05,0.3949]
[1777934213290,55.54,80130.49,0.2,0.99477,1e-05,0.3949]
[1777934213326,55.54,80130.49,0.2,0.99477,1e-05,0.3949]
[1777934213445,55.54,80130.24,0.2,0.99476,1e-05,0.39508]
[1777934214158,55.54,80130.24,0.2,0.99476,1e-05,0.39508]
[1777934214326,55.54,80130.24,0.2,0.99476,1e-05,0.39508]
[1777934216387,55.54,80131.74,0.2,0.99478,1e-05,0.39404]
[1777934216580,55.54,80131.74,0.2,0.99478,1e-05,0.39404]
[1777934216602,55.54,80139.35,0.2,0.99486,1e-05,0.38884]
[1777934217214,55.54,80139.35,0.2,0.99486,1e-05,0.38884]
[1777934217329,55.54,80139.35,0.2,0.99486,1e-05,0.38884]
[1777934217358,55.54,80141.3,0.2,0.99488,1e-05,0.38751]
[1777934220379,55.54,80139.37,0.2,0.99486,1e-05,0.38883]
[1777934222552,55.54,80138.98,0.2,0.99485,1e-05,0.38909]
[1777934222577,55.54,80138.98,0.2,0.99485,1e-05,0.38909]
[1777934226421,55.54,80137.14,0.2,0.99484,1e-05,0.39034]
[1777934226870,55.54,80137.14,0.2,0.99484,1e-05,0.39034]
[1777934227080,55.54,80137.14,0.2,0.99484,1e-05,0.39034]
[1777934227109,55.54,80137.14,0.2,0.99484,1e-05,0.39034]
[1777934227327,55.54,80137.14,0.2,0.99484,1e-05,0.39034]
[1777934227427,55.54,80134.68,0.2,0.99481,1e-05,0.39203]
[1777934231455,55.54,80136.08,0.2,0.99482,1e-05,0.39107]
[1777934234477,55.54,80133.33,0.2,0.9948,1e-05,0.39295]
[1777934235484,55.54,80126.39,0.2,0.99472,1e-05,0.39774]
[1777934236640,55.54,80126.39,0.2,0.99472,1e-05,0.39774]
[1777934236731,55.54,80122.62,0.2,0.99469,1e-05,0.40036]
[1777934236830,55.54,80122.62,0.2,0.99469,1e-05,0.40036]
[1777934237498,55.54,80120.54,0.2,0.99466,1e-05,0.40181]
[1777934239512,55.54,80114.5,0.2,0.9946,1e-05,0.40606]
[1777934240591,55.54,80114.5,0.2,0.9946,1e-05,0.40606]
[1777934240726,55.54,80113.23,0.2,0.99459,1e-05,0.40695]
[1777934240825,55.54,80113.23,0.2,0.99459,1e-05,0.40695]
[1777934241526,55.54,80114.46,0.2,0.9946,1e-05,0.40609]
[1777934242700,55.54,80114.46,0.2,0.9946,1e-05,0.40609]
[1777934242534,55.54,80112.21,0.2,0.99457,1e-05,0.40768]
[1777934242827,55.54,80112.21,0.2,0.99457,1e-05,0.40768]
[1777934245555,55.54,80113.15,0.2,0.99458,1e-05,0.40701]
[1777934247568,55.54,80117.06,0.2,0.99463,1e-05,0.40425]
[1777934248313,55.54,80117.06,0.2,0.99463,1e-05,0.40425]
[1777934248325,55.54,80117.06,0.2,0.99463,1e-05,0.40425]
[1777934248576,55.54,80118.85,0.2,0.99465,1e-05,0.403]
[1777934251597,55.54,80119.03,0.2,0.99468,1e-05,0.4002]
[1777934252590,55.54,80119.03,0.2,0.99468,1e-05,0.4002]
[1777934252832,55.54,80119.53,0.2,0.99469,1e-05,0.39986]
[1777934258646,55.54,80118.73,0.2,0.99468,1e-05,0.40041]
[1777934258929,55.54,80118.73,0.2,0.99468,1e-05,0.40041]
[1777934259077,55.54,80118.73,0.2,0.99468,1e-05,0.40041]
[1777934260660,55.54,80116.31,0.2,0.99465,1e-05,0.40211]
[1777934261667,55.54,80114.75,0.2,0.99464,1e-05,0.4032]
[1777934261826,55.54,80114.75,0.2,0.99464,1e-05,0.4032]
[1777934262140,55.54,80114.75,0.2,0.99464,1e-05,0.4032]
[1777934262325,55.54,80114.75,0.2,0.99464,1e-05,0.4032]
[1777934262674,55.54,80115.56,0.2,0.99465,1e-05,0.40263]
[1777934265695,55.54,80113.67,0.2,0.99463,1e-05,0.40396]
[1777934269724,55.54,80128.74,0.2,0.99478,1e-05,0.39348]
[1777934270731,55.54,80130.71,0.2,0.9948,1e-05,0.39213]
[1777934270962,55.54,80130.71,0.2,0.9948,1e-05,0.39213]
[1777934271074,55.54,80130.71,0.2,0.9948,1e-05,0.39213]
[1777934272704,55.54,80131.18,0.2,0.99481,1e-05,0.3918]
[1777934272745,55.54,80131.25,0.2,0.99481,1e-05,0.39176]
[1777934272826,55.54,80131.25,0.2,0.99481,1e-05,0.39176]
[1777934275767,55.54,80126.64,0.2,0.99476,1e-05,0.39492]
[1777934276773,55.54,80120.19,0.2,0.99469,1e-05,0.3994]
[1777934277222,55.54,80120.19,0.2,0.99469,1e-05,0.3994]
[1777934277330,55.54,80120.19,0.2,0.99469,1e-05,0.3994]
[1777934277779,55.54,80118.37,0.2,0.99467,1e-05,0.40066]
[1777934278820,55.54,80119.48,0.2,0.99469,1e-05,0.39989]
[1777934278826,55.54,80119.48,0.2,0.99469,1e-05,0.39989]
[1777934279795,55.54,80123.09,0.2,0.99472,1e-05,0.39738]
[1777934284830,55.54,80121.58,0.2,0.99471,1e-05,0.39843]
[1777934286844,55.54,80119.05,0.2,0.99468,1e-05,0.40019]
[1777934288024,55.54,80119.05,0.2,0.99468,1e-05,0.40019]
[1777934288075,55.54,80119.05,0.2,0.99468,1e-05,0.40019]
[1777934289865,55.54,80123.32,0.2,0.99473,1e-05,0.39722]
[1777934291394,55.54,80123.32,0.2,0.99473,1e-05,0.39722]
[1777934291574,55.54,80123.32,0.2,0.99473,1e-05,0.39722]
[1777934291676,55.54,80123.53,0.2,0.99473,1e-05,0.39707]
[1777934296914,55.54,80121.98,0.2,0.99471,1e-05,0.39815]
[1777934299655,55.54,80121.98,0.2,0.99471,1e-05,0.39815]
[1777934299827,55.54,80121.94,0.2,0.99471,1e-05,0.39818]
[1777934304737,55.54,80122.41,0.2,0.99472,1e-05,0.39785]
[1777934304831,55.54,80121.43,0.2,0.99471,1e-05,0.39853]
[1777934305181,55.54,80121.43,0.2,0.99471,1e-05,0.39853]
[1777934305329,55.54,80121.43,0.2,0.99471,1e-05,0.39853]
[1777934305430,55.54,80122.26,0.2,0.99472,1e-05,0.39796]
[1777934306984,55.54,80125.27,0.2,0.99475,1e-05,0.39587]
[1777934310273,55.54,80126.58,0.2,0.99476,1e-05,0.39497]
[1777934310327,55.54,80126.58,0.2,0.99476,1e-05,0.39497]
[1777934310367,55.54,80130.24,0.2,0.9948,1e-05,0.39245]
[1777934310995,55.54,80130.24,0.2,0.9948,1e-05,0.39245]
[1777934311075,55.54,80130.24,0.2,0.9948,1e-05,0.39245]
[1777934311176,55.54,80135.37,0.2,0.99488,1e-05,0.38634]
[1777934314034,55.54,80137.8,0.2,0.99491,1e-05,0.38469]
[1777934315041,55.54,80139.52,0.2,0.99493,1e-05,0.38354]
[1777934316135,55.54,80139.52,0.2,0.99493,1e-05,0.38354]
[1777934316335,55.54,80139.52,0.2,0.99493,1e-05,0.38354]
[1777934317055,55.54,80148.76,0.2,0.99502,1e-05,0.37736]
[1777934318062,55.54,80150.62,0.2,0.99504,1e-05,0.37612]
[1777934319069,55.54,80151.57,0.2,0.99505,1e-05,0.37549]
[1777934319863,55.54,80151.57,0.2,0.99505,1e-05,0.37549]
[1777934320076,55.54,80151.57,0.2,0.99505,1e-05,0.37549]
[1777934320176,55.54,80151.24,0.2,0.99504,1e-05,0.37571]
[1777934321640,55.54,80151.24,0.2,0.99504,1e-05,0.37571]
[1777934321834,55.54,80145.8,0.2,0.99499,1e-05,0.37933]
[1777934322090,55.54,80140.27,0.2,0.99493,1e-05,0.38303]
[1777934324665,55.54,80139.43,0.2,0.99493,1e-05,0.3836]
[1777934324825,55.54,80139.43,0.2,0.99493,1e-05,0.3836]
[1777934324732,55.54,80139.68,0.2,0.99493,1e-05,0.38343]
[1777934325735,55.54,80139.68,0.2,0.99493,1e-05,0.38343]
[1777934325828,55.54,80139.68,0.2,0.99493,1e-05,0.38343]
[1777934325780,55.54,80136.84,0.2,0.9949,1e-05,0.38534]
[1777934331153,55.54,80136.89,0.2,0.9949,1e-05,0.38531]
[1777934331928,55.54,80136.89,0.2,0.9949,1e-05,0.38531]
[1777934332081,55.54,80136.89,0.2,0.9949,1e-05,0.38531]
[1777934332280,55.54,80136.89,0.2,0.9949,1e-05,0.38531]
[1777934332326,55.54,80136.89,0.2,0.9949,1e-05,0.38531]
[1777934332375,55.54,80137.24,0.2,0.9949,1e-05,0.38507]
[1777934335182,55.54,80135.16,0.2,0.99488,1e-05,0.38648]
[1777934340217,55.54,80135.5,0.2,0.99489,1e-05,0.38625]
[1777934343652,55.54,80135.87,0.2,0.99489,1e-05,0.386]
[1777934343832,55.54,80135.87,0.2,0.99489,1e-05,0.386]
[1777934349280,55.54,80135.61,0.2,0.99489,1e-05,0.38618]
[1777934354314,55.54,80135.83,0.2,0.99489,1e-05,0.38603]
[1777934355732,55.54,80135.83,0.2,0.99489,1e-05,0.38603]
[1777934355826,55.54,80135.83,0.2,0.99489,1e-05,0.38603]
[1777934355841,55.54,80135.79,0.2,0.99489,1e-05,0.38605]
[1777934357620,55.54,80135.55,0.2,0.99489,1e-05,0.38622]
[1777934357827,55.54,80135.55,0.2,0.99489,1e-05,0.38622]
[1777934357769,55.54,80132.68,0.2,0.99486,1e-05,0.38816]
[1777934359351,55.54,80134.79,0.2,0.99488,1e-05,0.38673]
[1777934365395,55.54,80135.4,0.2,0.99488,1e-05,0.38632]
[1777934366636,55.54,80135.4,0.2,0.99488,1e-05,0.38632]
[1777934366639,55.54,80132.62,0.2,0.99486,1e-05,0.38821]
[1777934367972,55.54,80133.21,0.2,0.99486,1e-05,0.3878]
[1777934368080,55.54,80133.21,0.2,0.99486,1e-05,0.3878]
[1777934368416,55.54,80134.5,0.2,0.99488,1e-05,0.38693]
[1777934371438,55.54,80132.53,0.2,0.99489,1e-05,0.38566]
[1777934376473,55.54,80134.23,0.2,0.99491,1e-05,0.38451]
[1777934380501,55.54,80132.24,0.2,0.99489,1e-05,0.38586]
[1777934382515,55.54,80134.51,0.2,0.99491,1e-05,0.38432]
[1777934385536,55.54,80132.32,0.2,0.99489,1e-05,0.3858]
[1777934390571,55.54,80134.9,0.2,0.99491,1e-05,0.38406]
[1777934396613,55.54,80135.62,0.2,0.99492,1e-05,0.38358]
[1777934401648,55.54,80135.76,0.2,0.99492,1e-05,0.38348]
[1777934407690,55.54,80135.19,0.2,0.99492,1e-05,0.38387]
[1777934412724,55.54,80135.08,0.2,0.99492,1e-05,0.38394]
[1777934414738,55.54,80133.26,0.2,0.9949,1e-05,0.38517]
[1777934419774,55.54,80132.26,0.2,0.99489,1e-05,0.38585]
[1777934424811,55.54,80131.48,0.2,0.99488,1e-05,0.38637]
[1777934429847,55.54,80131.2,0.2,0.99488,1e-05,0.38656]
[1777934431861,55.54,80131.38,0.2,0.99491,1e-05,0.38384]
[1777934436896,55.54,80133.56,0.2,0.99493,1e-05,0.38237]
[1777934438910,55.54,80129.2,0.2,0.99489,1e-05,0.38532]
[1777934439917,55.54,80120.73,0.2,0.9948,1e-05,0.39109]
[1777934442954,55.54,80117.38,0.2,0.99477,1e-05,0.39339]
[1777934445975,55.54,80119.19,0.2,0.99479,1e-05,0.39215]
[1777934448999,55.54,80122.12,0.2,0.99482,1e-05,0.39014]
[1777934454034,55.54,80121.49,0.2,0.99481,1e-05,0.39057]
[1777934459069,55.54,80121.48,0.2,0.99481,1e-05,0.39057]
[1777934461083,55.54,80119.12,0.2,0.99479,1e-05,0.39219]
[1777934466118,55.54,80119.28,0.2,0.99479,1e-05,0.39208]
[1777934474174,55.54,80116.07,0.2,0.99475,1e-05,0.39429]
[1777934479208,55.54,80115.26,0.2,0.99475,1e-05,0.39485]
[1777934482229,55.54,80111.88,0.2,0.99471,1e-05,0.3972]
[1777934484243,55.54,80113.53,0.2,0.99473,1e-05,0.39605]
[1777934485252,55.54,80116.45,0.2,0.99476,1e-05,0.39403]
[1777934486259,55.54,80124.59,0.2,0.99484,1e-05,0.38845]
[1777934488273,55.54,80125.85,0.2,0.99485,1e-05,0.38759]
[1777934491294,55.54,80124.41,0.2,0.99487,1e-05,0.38596]
[1777934496329,55.54,80124.68,0.2,0.99488,1e-05,0.38577]
[1777934498343,55.54,80122.96,0.2,0.99486,1e-05,0.38694]
[1777934499354,55.54,80125.05,0.2,0.99488,1e-05,0.38552]
[1777934500357,55.54,80134.17,0.2,0.99497,1e-05,0.37938]
[1777934501364,55.54,80135.94,0.2,0.99499,1e-05,0.3782]
[1777934502371,55.54,80137.17,0.2,0.995,1e-05,0.37738]
[1777934505392,55.54,80142.51,0.2,0.99506,1e-05,0.37384]
[1777934509420,55.54,80140.05,0.2,0.99503,1e-05,0.37547]
[1777934514455,55.54,80139.76,0.2,0.99503,1e-05,0.37566]
[1777934523518,55.54,80139.97,0.2,0.99503,1e-05,0.37552]
[1777934528553,55.54,80140.05,0.2,0.99503,1e-05,0.37547]
[1777934530566,55.54,80141.75,0.2,0.99505,1e-05,0.37434]
[1777934535605,55.54,80141.85,0.2,0.99505,1e-05,0.37428]
[1777934544668,55.54,80139.52,0.2,0.99503,1e-05,0.37582]
[1777934550714,55.54,80140.16,0.2,0.99503,1e-05,0.3754]
[1777934551717,55.54,80140.23,0.2,0.99507,1e-05,0.3728]
[1777934556754,55.54,80135.93,0.2,0.99502,1e-05,0.37564]
[1777934557759,55.54,80128.13,0.2,0.99495,1e-05,0.38085]
[1777934560780,55.54,80130.7,0.2,0.99497,1e-05,0.37913]
[1777934565815,55.54,80129.87,0.2,0.99496,1e-05,0.37968]
[1777934567829,55.54,80128.11,0.2,0.99495,1e-05,0.38086]
[1777934571857,55.54,80130.16,0.2,0.99497,1e-05,0.37949]
[1777934576892,55.54,80130.75,0.2,0.99497,1e-05,0.37909]
[1777934578906,55.54,80128.78,0.2,0.99495,1e-05,0.38041]
[1777934583942,55.54,80127.39,0.2,0.99494,1e-05,0.38135]
[1777934588976,55.54,80127.12,0.2,0.99494,1e-05,0.38153]
[1777934594011,55.54,80128.69,0.2,0.99495,1e-05,0.38047]
[1777934595018,55.54,80133.0,0.2,0.99499,1e-05,0.37759]
[1777934596026,55.54,80135.47,0.2,0.99502,1e-05,0.37595]
[1777934598039,55.54,80133.3,0.2,0.995,1e-05,0.37739]
[1777934603074,55.54,80134.04,0.2,0.995,1e-05,0.3769]
[1777934608109,55.54,80133.87,0.2,0.995,1e-05,0.37701]
[1777934611130,55.54,80134.32,0.2,0.99504,1e-05,0.37415]
[1777934613144,55.54,80131.98,0.2,0.99502,1e-05,0.3757]
[1777934614151,55.54,80128.99,0.2,0.99499,1e-05,0.37769]
[1777934615158,55.54,80126.91,0.2,0.99497,1e-05,0.37908]
[1777934620193,55.54,80126.29,0.2,0.99496,1e-05,0.3795]
[1777934625228,55.54,80127.04,0.2,0.99497,1e-05,0.37899]
[1777934634291,55.54,80129.4,0.2,0.99499,1e-05,0.37742]
[1777934639326,55.54,80128.28,0.2,0.99498,1e-05,0.37817]
[1777934641340,55.54,80126.54,0.2,0.99496,1e-05,0.37933]
[1777934646375,55.54,80126.68,0.2,0.99496,1e-05,0.37924]
[1777934653423,55.54,80127.58,0.2,0.99497,1e-05,0.37863]
[1777934658705,55.54,80127.58,0.2,0.99497,1e-05,0.37863]
[1777934664501,55.54,80126.78,0.2,0.99497,1e-05,0.37917]
[1777934665508,55.54,80124.06,0.2,0.99494,1e-05,0.38099]
[1777934670543,55.54,80123.67,0.2,0.99493,1e-05,0.38126]
[1777934671550,55.54,80124.4,0.2,0.99497,1e-05,0.37818]
[1777934672557,55.54,80116.39,0.2,0.99489,1e-05,0.38356]
[1777934673564,55.54,80113.06,0.2,0.99486,1e-05,0.38582]
[1777934674571,55.54,80108.66,0.2,0.99481,1e-05,0.38883]
[1777934679606,55.54,80109.37,0.2,0.99482,1e-05,0.38834]
[1777934680613,55.54,80107.37,0.2,0.9948,1e-05,0.38971]
[1777934685648,55.54,80107.21,0.2,0.9948,1e-05,0.38982]
[1777934686335,55.54,80107.21,0.2,0.9948,1e-05,0.38982]
[1777934687097,55.54,80105.57,0.2,0.99478,1e-05,0.39095]
[1777934687786,55.54,80105.57,0.2,0.99478,1e-05,0.39095]
[1777934690135,55.54,80104.98,0.2,0.99478,1e-05,0.39135]
[1777934690324,55.54,80105.02,0.2,0.99478,1e-05,0.39132]
[1777934690683,55.54,80105.44,0.2,0.99478,1e-05,0.39104]
[1777934694047,55.54,80105.52,0.2,0.99478,1e-05,0.39098]
[1777934694078,55.54,80105.52,0.2,0.99478,1e-05,0.39098]
[1777934699032,55.54,80106.06,0.2,0.99479,1e-05,0.39061]
[1777934699078,55.54,80106.06,0.2,0.99479,1e-05,0.39061]
[1777934699180,55.54,80106.45,0.2,0.99479,1e-05,0.39034]
[1777934699328,55.54,80106.45,0.2,0.99479,1e-05,0.39034]
[1777934699574,55.54,80106.45,0.2,0.99479,1e-05,0.39034]
[1777934706795,55.54,80105.71,0.2,0.99478,1e-05,0.39085]
[1777934711830,55.54,80104.52,0.2,0.99477,1e-05,0.39167]
[1777934713550,55.54,80104.52,0.2,0.99477,1e-05,0.39167]
[1777934713553,55.54,80104.52,0.2,0.99477,1e-05,0.39167]
[1777934713576,55.54,80104.52,0.2,0.99477,1e-05,0.39167]
[1777934713651,55.54,80104.52,0.2,0.99477,1e-05,0.39167]
[1777934715858,55.54,80091.24,0.2,0.99463,1e-05,0.40091]
[1777934716865,55.54,80093.8,0.2,0.99466,1e-05,0.39911]
[1777934717871,55.54,80095.89,0.2,0.99468,1e-05,0.39765]
[1777934718583,55.54,80095.89,0.2,0.99468,1e-05,0.39765]
[1777934718630,55.54,80095.89,0.2,0.99468,1e-05,0.39765]
[1777934718830,55.54,80095.89,0.2,0.99468,1e-05,0.39765]
[1777934718879,55.54,80096.78,0.2,0.99469,1e-05,0.39703]
[1777934723914,55.54,80096.92,0.2,0.99469,1e-05,0.39693]
[1777934728948,55.54,80096.85,0.2,0.99469,1e-05,0.39698]
[1777934729284,55.54,80096.85,0.2,0.99469,1e-05,0.39698]
[1777934729289,55.54,80096.85,0.2,0.99469,1e-05,0.39698]
[1777934729326,55.54,80096.85,0.2,0.99469,1e-05,0.39698]
[1777934730963,55.54,80096.5,0.2,0.99469,1e-05,0.39723]
[1777934731970,55.54,80096.94,0.2,0.99473,1e-05,0.39425]
[1777934737005,55.54,80096.62,0.2,0.99472,1e-05,0.39447]
[1777934740963,55.54,80096.47,0.2,0.99472,1e-05,0.39457]
[1777934740968,55.54,80096.47,0.2,0.99472,1e-05,0.39457]
[1777934741077,55.54,80096.47,0.2,0.99472,1e-05,0.39457]
[1777934741176,55.54,80096.46,0.2,0.99472,1e-05,0.39458]
[1777934747076,55.54,80106.07,0.2,0.99482,1e-05,0.38796]
[1777934748083,55.54,80108.53,0.2,0.99485,1e-05,0.38628]
[1777934748391,55.54,80108.53,0.2,0.99485,1e-05,0.38628]
[1777934748458,55.54,80108.53,0.2,0.99485,1e-05,0.38628]
[1777934748577,55.54,80108.53,0.2,0.99485,1e-05,0.38628]
[1777934749090,55.54,80109.06,0.2,0.99485,1e-05,0.38592]
[1777934750097,55.54,80112.24,0.2,0.99489,1e-05,0.38376]
[1777934751104,55.54,80114.36,0.2,0.99491,1e-05,0.38233]
[1777934751880,55.54,80114.36,0.2,0.99491,1e-05,0.38233]
[1777934751882,55.54,80114.36,0.2,0.99491,1e-05,0.38233]
[1777934752076,55.54,80114.36,0.2,0.99491,1e-05,0.38233]
[1777934752111,55.54,80116.99,0.2,0.99493,1e-05,0.38056]
[1777934753120,55.54,80120.01,0.2,0.99496,1e-05,0.37853]
[1777934755133,55.54,80121.75,0.2,0.99498,1e-05,0.37737]
[1777934756000,55.54,80121.75,0.2,0.99498,1e-05,0.37737]
[1777934756082,55.54,80121.75,0.2,0.99498,1e-05,0.37737]
[1777934756140,55.54,80121.8,0.2,0.99498,1e-05,0.37733]
[1777934761175,55.54,80122.71,0.2,0.99499,1e-05,0.37673]
[1777934764109,55.54,80121.57,0.2,0.99498,1e-05,0.37749]
[1777934764176,55.54,80121.57,0.2,0.99498,1e-05,0.37749]
[1777934764196,55.54,80121.61,0.2,0.99498,1e-05,0.37746]
[1777934764326,55.54,80121.61,0.2,0.99498,1e-05,0.37746]
[1777934770237,55.54,80121.63,0.2,0.99498,1e-05,0.37745]
[1777934771298,55.54,80121.63,0.2,0.99498,1e-05,0.37745]
[1777934771325,55.54,80121.63,0.2,0.99498,1e-05,0.37745]
[1777934772252,55.54,80120.96,0.2,0.99497,1e-05,0.37789]
[1777934777287,55.54,80121.82,0.2,0.99498,1e-05,0.37732]
[1777934779301,55.54,80123.92,0.2,0.995,1e-05,0.37592]
[1777934780853,55.54,80123.92,0.2,0.995,1e-05,0.37592]
[1777934780934,55.54,80123.92,0.2,0.995,1e-05,0.37592]
[1777934781077,55.54,80123.92,0.2,0.995,1e-05,0.37592]
[1777934781177,55.54,80125.31,0.2,0.99502,1e-05,0.37499]
[1777934782322,55.54,80127.66,0.2,0.99504,1e-05,0.37344]
[1777934784336,55.54,80134.76,0.2,0.99511,1e-05,0.36876]
[1777934786860,55.54,80135.67,0.2,0.99512,1e-05,0.36817]
[1777934786947,55.54,80135.67,0.2,0.99512,1e-05,0.36817]
[1777934787083,55.54,80135.67,0.2,0.99512,1e-05,0.36817]
[1777934787178,55.54,80136.52,0.2,0.99513,1e-05,0.36761]
[1777934790378,55.54,80133.6,0.2,0.9951,1e-05,0.36952]
[1777934791984,55.54,80133.6,0.2,0.9951,1e-05,0.36952]
[1777934792075,55.54,80133.6,0.2,0.9951,1e-05,0.36952]
[1777934792148,55.54,80133.6,0.2,0.9951,1e-05,0.36952]
[1777934792177,55.54,80134.13,0.2,0.99514,1e-05,0.36664]
[1777934792328,55.54,80134.13,0.2,0.99514,1e-05,0.36664]
[1777934792393,55.54,80132.6,0.2,0.99512,1e-05,0.36764]
[1777934797428,55.54,80132.85,0.2,0.99512,1e-05,0.36747]
[1777934799987,55.54,80132.36,0.2,0.99512,1e-05,0.36779]
[1777934799995,55.54,80132.36,0.2,0.99512,1e-05,0.36779]
[1777934800075,55.54,80132.36,0.2,0.99512,1e-05,0.36779]
[1777934800088,55.54,80132.91,0.2,0.99513,1e-05,0.36744]
[1777934805484,55.54,80133.31,0.2,0.99513,1e-05,0.36717]
[1777934810519,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934814959,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934815024,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934815075,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934815168,55.54,80133.72,0.2,0.99513,1e-05,0.36691]
[1777934820589,55.54,80133.68,0.2,0.99513,1e-05,0.36693]
[1777934825625,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934828963,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934829027,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934829079,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934829180,55.54,80133.61,0.2,0.99513,1e-05,0.36698]
[1777934835695,55.54,80133.83,0.2,0.99513,1e-05,0.36683]
[1777934837772,55.54,80133.82,0.2,0.99513,1e-05,0.36684]
[1777934837829,55.54,80133.82,0.2,0.99513,1e-05,0.36684]
[1777934837843,55.54,80133.82,0.2,0.99513,1e-05,0.36684]
[1777934838075,55.54,80133.82,0.2,0.99513,1e-05,0.36684]
[1777934838176,55.54,80132.91,0.2,0.99513,1e-05,0.36744]
[1777934845764,55.54,80133.35,0.2,0.99513,1e-05,0.36715]
[1777934849687,55.54,80133.54,0.2,0.99513,1e-05,0.36702]
[1777934849741,55.54,80133.54,0.2,0.99513,1e-05,0.36702]
[1777934849827,55.54,80133.54,0.2,0.99513,1e-05,0.36702]
[1777934849899,55.54,80133.51,0.2,0.99513,1e-05,0.36704]
[1777934851807,55.54,80133.05,0.2,0.99516,1e-05,0.36481]
[1777934856842,55.54,80133.65,0.2,0.99517,1e-05,0.36442]
[1777934858392,55.54,80132.36,0.2,0.99515,1e-05,0.36526]
[1777934858438,55.54,80132.36,0.2,0.99515,1e-05,0.36526]
[1777934858577,55.54,80132.36,0.2,0.99515,1e-05,0.36526]
[1777934858856,55.54,80132.22,0.2,0.99515,1e-05,0.36535]
[1777934863890,55.54,80131.93,0.2,0.99515,1e-05,0.36554]
[1777934866912,55.54,80135.55,0.2,0.99518,1e-05,0.36319]
[1777934867919,55.54,80137.74,0.2,0.9952,1e-05,0.36178]
[1777934868673,55.54,80137.74,0.2,0.9952,1e-05,0.36178]
[1777934868685,55.54,80137.74,0.2,0.9952,1e-05,0.36178]
[1777934868828,55.54,80137.74,0.2,0.9952,1e-05,0.36178]
[1777934868936,55.54,80138.31,0.2,0.99521,1e-05,0.36141]
[1777934870940,55.54,80140.18,0.2,0.99523,1e-05,0.3602]
[1777934875975,55.54,80144.41,0.2,0.99527,1e-05,0.35749]
[1777934876982,55.54,80149.32,0.2,0.99532,1e-05,0.35437]
[1777934877958,55.54,80149.32,0.2,0.99532,1e-05,0.35437]
[1777934878035,55.54,80149.32,0.2,0.99532,1e-05,0.35437]
[1777934878075,55.54,80149.32,0.2,0.99532,1e-05,0.35437]
[1777934878127,55.54,80150.57,0.2,0.99533,1e-05,0.35358]
[1777934880006,55.54,80153.07,0.2,0.99535,1e-05,0.352]
[1777934882018,55.54,80150.68,0.2,0.99533,1e-05,0.35351]
[1777934883025,55.54,80152.47,0.2,0.99535,1e-05,0.35238]
[1777934884410,55.54,80152.19,0.2,0.99534,1e-05,0.35255]
[1777934884496,55.54,80152.19,0.2,0.99534,1e-05,0.35255]
[1777934884579,55.54,80152.19,0.2,0.99534,1e-05,0.35255]
[1777934886046,55.54,80152.85,0.2,0.99535,1e-05,0.35214]
[1777934888682,55.54,80153.19,0.2,0.99535,1e-05,0.35192]
[1777934888831,55.54,80153.19,0.2,0.99535,1e-05,0.35192]
[1777934890008,55.54,80153.29,0.2,0.99535,1e-05,0.35186]
[1777934890076,55.54,80153.29,0.2,0.99535,1e-05,0.35186]
[1777934890307,55.54,80156.35,0.2,0.99538,1e-05,0.34994]
[1777934893096,55.54,80157.82,0.2,0.9954,1e-05,0.34902]
[1777934897124,55.54,80155.74,0.2,0.99538,1e-05,0.35032]
[1777934898310,55.54,80155.74,0.2,0.99538,1e-05,0.35032]
[1777934898325,55.54,80155.74,0.2,0.99538,1e-05,0.35032]
[1777934898317,55.54,80155.88,0.2,0.99538,1e-05,0.35023]
[1777934898426,55.54,80155.88,0.2,0.99538,1e-05,0.35023]
[1777934898575,55.54,80155.88,0.2,0.99538,1e-05,0.35023]
[1777934898426,55.54,80155.88,0.2,0.99538,1e-05,0.35023]
[1777934904241,55.54,80155.17,0.2,0.99537,1e-05,0.35068]
[1777934904325,55.54,80155.17,0.2,0.99537,1e-05,0.35068]
[1777934904311,55.54,80154.79,0.2,0.99537,1e-05,0.35092]
[1777934904470,55.54,80154.79,0.2,0.99537,1e-05,0.35092]
[1777934904578,55.54,80154.79,0.2,0.99537,1e-05,0.35092]
[1777934905180,55.54,80154.6,0.2,0.99537,1e-05,0.35104]
[1777934910215,55.54,80155.46,0.2,0.99537,1e-05,0.3505]
[1777934912229,55.54,80155.12,0.2,0.9954,1e-05,0.34826]
[1777934918271,55.54,80160.17,0.2,0.99545,1e-05,0.34512]
[1777934918660,55.54,80160.17,0.2,0.99545,1e-05,0.34512]
[1777934918825,55.54,80160.17,0.2,0.99545,1e-05,0.34512]
[1777934919343,55.54,80160.17,0.2,0.99545,1e-05,0.34512]
[1777934919376,55.54,80161.22,0.2,0.99546,1e-05,0.34446]
[1777934919577,55.54,80161.22,0.2,0.99546,1e-05,0.34446]
[1777934922299,55.54,80165.73,0.2,0.9955,1e-05,0.34168]
[1777934924315,55.54,80168.24,0.2,0.99552,1e-05,0.34014]
[1777934924727,55.54,80168.24,0.2,0.99552,1e-05,0.34014]
[1777934924827,55.54,80168.24,0.2,0.99552,1e-05,0.34014]
[1777934925679,55.54,80168.58,0.2,0.99553,1e-05,0.33993]
[1777934925732,55.54,80168.58,0.2,0.99553,1e-05,0.33993]
[1777934926327,55.54,80169.11,0.2,0.99553,1e-05,0.33961]
[1777934927335,55.54,80170.89,0.2,0.99555,1e-05,0.33852]
[1777934930355,55.54,80172.61,0.2,0.99556,1e-05,0.33747]
[1777934932956,55.54,80172.82,0.2,0.99556,1e-05,0.33735]
[1777934933075,55.54,80172.82,0.2,0.99556,1e-05,0.33735]
[1777934938412,55.54,80172.0,0.2,0.99556,1e-05,0.33785]
[1777934941433,55.54,80170.37,0.2,0.99554,1e-05,0.33884]
[1777934942440,55.54,80168.92,0.2,0.99553,1e-05,0.33973]
[1777934943447,55.54,80167.7,0.2,0.99552,1e-05,0.34047]
[1777934944386,55.54,80167.7,0.2,0.99552,1e-05,0.34047]
[1777934944454,55.54,80168.22,0.2,0.99552,1e-05,0.34015]
[1777934944575,55.54,80168.22,0.2,0.99552,1e-05,0.34015]
[1777934944695,55.54,80168.22,0.2,0.99552,1e-05,0.34015]
[1777934944832,55.54,80168.22,0.2,0.99552,1e-05,0.34015]
[1777934945461,55.54,80167.96,0.2,0.99552,1e-05,0.34031]
[1777934950497,55.54,80167.68,0.2,0.99552,1e-05,0.34048]
[1777934952677,55.54,80167.9,0.2,0.99552,1e-05,0.34035]
[1777934952825,55.54,80167.9,0.2,0.99552,1e-05,0.34035]
[1777934952878,55.54,80167.9,0.2,0.99552,1e-05,0.34035]
[1777934953077,55.54,80167.9,0.2,0.99552,1e-05,0.34035]
[1777934953081,55.54,80166.95,0.2,0.99551,1e-05,0.34093]
[1777934954525,55.54,80165.84,0.2,0.9955,1e-05,0.34161]
[1777934958332,55.54,80166.05,0.2,0.9955,1e-05,0.34149]
[1777934958458,55.54,80166.05,0.2,0.9955,1e-05,0.34149]
[1777934958433,55.54,80166.37,0.2,0.99551,1e-05,0.34129]
[1777934958578,55.54,80166.37,0.2,0.99551,1e-05,0.34129]
[1777934958669,55.54,80167.07,0.2,0.99551,1e-05,0.34086]
[1777934959560,55.54,80174.62,0.2,0.99558,1e-05,0.33625]
[1777934960567,55.54,80171.59,0.2,0.99555,1e-05,0.3381]
[1777934962992,55.54,80171.1,0.2,0.99555,1e-05,0.33839]
[1777934963080,55.54,80171.46,0.2,0.99555,1e-05,0.33817]
[1777934964829,55.54,80172.26,0.2,0.99556,1e-05,0.33769]
[1777934965601,55.54,80173.54,0.2,0.99557,1e-05,0.33691]
[1777934966827,55.54,80173.54,0.2,0.99557,1e-05,0.33691]
[1777934966845,55.54,80173.11,0.2,0.99557,1e-05,0.33717]
[1777934972651,55.54,80173.81,0.2,0.9956,1e-05,0.33436]
[1777934973658,55.54,80172.2,0.2,0.99559,1e-05,0.33534]
[1777934980532,55.54,80172.98,0.2,0.9956,1e-05,0.33487]
[1777934980574,55.54,80172.98,0.2,0.9956,1e-05,0.33487]
[1777934981139,55.54,80172.98,0.2,0.9956,1e-05,0.33487]
[1777934981324,55.54,80172.98,0.2,0.9956,1e-05,0.33487]
[1777934981351,55.54,80172.98,0.2,0.9956,1e-05,0.33487]
[1777934984735,55.54,80175.37,0.2,0.99562,1e-05,0.33342]
[1777934988836,55.54,80175.64,0.2,0.99562,1e-05,0.33326]
[1777934988898,55.54,80186.38,0.2,0.99571,1e-05,0.32684]
[1777934990777,55.54,80185.43,0.2,0.99571,1e-05,0.32741]
[1777934992207,55.54,80185.43,0.2,0.99571,1e-05,0.32741]
[1777934992288,55.54,80187.08,0.2,0.99572,1e-05,0.32643]
[1777934992791,55.54,80190.01,0.2,0.99575,1e-05,0.3247]
[1777934994805,55.54,80186.39,0.2,0.99571,1e-05,0.32684]
[1777934995812,55.54,80184.56,0.2,0.9957,1e-05,0.32792]
[1777934998453,55.54,80183.96,0.2,0.99569,1e-05,0.32828]
[1777934997826,55.54,80182.31,0.2,0.99568,1e-05,0.32926]
[1777934998833,55.54,80188.46,0.2,0.99573,1e-05,0.32561]
[1777935002069,55.54,80188.85,0.2,0.99574,1e-05,0.32538]
[1777935002130,55.54,80188.64,0.2,0.99573,1e-05,0.32551]
[1777935007898,55.54,80188.25,0.2,0.99573,1e-05,0.32574]
[1777935008903,55.54,80179.74,0.2,0.99566,1e-05,0.3308]
[1777935010917,55.54,80179.37,0.2,0.99565,1e-05,0.33102]
[1777935012245,55.54,80179.37,0.2,0.99565,1e-05,0.33102]
[1777935012324,55.54,80179.37,0.2,0.99565,1e-05,0.33102]
[1777935012426,55.54,80179.0,0.2,0.99565,1e-05,0.33124]
[1777935012611,55.54,80179.0,0.2,0.99565,1e-05,0.33124]
[1777935012826,55.54,80179.0,0.2,0.99565,1e-05,0.33124]
[1777935016317,55.54,80178.04,0.2,0.99564,1e-05,0.33182]
[1777935016327,55.54,80178.04,0.2,0.99564,1e-05,0.33182]
[1777935016527,55.54,80170.29,0.2,0.99557,1e-05,0.3365]
[1777935016748,55.54,80170.29,0.2,0.99557,1e-05,0.3365]
[1777935016831,55.54,80170.29,0.2,0.99557,1e-05,0.3365]
[1777935016959,55.54,80168.39,0.2,0.99555,1e-05,0.33765]
[1777935017966,55.54,80169.6,0.2,0.99557,1e-05,0.33692]
[1777935020987,55.54,80168.48,0.2,0.99556,1e-05,0.3376]
[1777935024202,55.54,80168.66,0.2,0.99556,1e-05,0.33749]
[1777935024243,55.54,80175.86,0.2,0.99562,1e-05,0.33313]
[1777935025019,55.54,80178.43,0.2,0.99564,1e-05,0.33158]
[1777935027635,55.54,80178.72,0.2,0.99565,1e-05,0.33141]
[1777935028041,55.54,80179.01,0.2,0.99565,1e-05,0.33124]
[1777935029047,55.54,80178.08,0.2,0.99564,1e-05,0.33179]
[1777935032069,55.54,80178.36,0.2,0.99567,1e-05,0.32927]
[1777935037103,55.54,80178.9,0.2,0.99568,1e-05,0.32895]
[1777935039118,55.54,80176.44,0.2,0.99566,1e-05,0.33042]
[1777935039640,55.54,80176.44,0.2,0.99566,1e-05,0.33042]
[1777935039825,55.54,80176.44,0.2,0.99566,1e-05,0.33042]
[1777935040125,55.54,80175.4,0.2,0.99565,1e-05,0.33104]
[1777935040824,55.54,80175.4,0.2,0.99565,1e-05,0.33104]
[1777935041080,55.54,80175.4,0.2,0.99565,1e-05,0.33104]
[1777935041132,55.54,80171.52,0.2,0.99561,1e-05,0.33337]
[1777935047175,55.54,80171.73,0.2,0.99562,1e-05,0.33324]
[1777935050196,55.54,80166.35,0.2,0.99557,1e-05,0.3365]
[1777935050858,55.54,80166.35,0.2,0.99557,1e-05,0.3365]
[1777935051074,55.54,80166.35,0.2,0.99557,1e-05,0.3365]
[1777935051396,55.54,80164.36,0.2,0.99555,1e-05,0.33771]
[1777935051827,55.54,80164.36,0.2,0.99555,1e-05,0.33771]
[1777935052210,55.54,80164.41,0.2,0.99555,1e-05,0.33768]
[1777935057245,55.54,80165.56,0.2,0.99556,1e-05,0.33698]
[1777935062280,55.54,80152.57,0.2,0.99544,1e-05,0.34497]
[1777935063057,55.54,80152.57,0.2,0.99544,1e-05,0.34497]
[1777935063075,55.54,80152.57,0.2,0.99544,1e-05,0.34497]
[1777935063287,55.54,80151.77,0.2,0.99543,1e-05,0.34546]
[1777935068322,55.54,80151.25,0.2,0.99543,1e-05,0.34579]
[1777935071343,55.54,80153.03,0.2,0.99545,1e-05,0.34468]
[1777935071649,55.54,80153.03,0.2,0.99545,1e-05,0.34468]
[1777935077384,55.54,80153.82,0.2,0.99545,1e-05,0.34419]
[1777935085441,55.54,80153.79,0.2,0.99545,1e-05,0.34421]
[1777935086327,55.54,80153.79,0.2,0.99545,1e-05,0.34421]
[1777935086574,55.54,80153.79,0.2,0.99545,1e-05,0.34421]
[1777935086376,55.54,80153.79,0.2,0.99545,1e-05,0.34421]
[1777935091483,55.54,80153.11,0.2,0.99548,1e-05,0.3422]
[1777935096518,55.54,80153.3,0.2,0.99548,1e-05,0.34209]
[1777935100546,55.54,80151.58,0.2,0.99546,1e-05,0.34315]
[1777935105581,55.54,80142.62,0.2,0.99538,1e-05,0.34873]
[1777935107596,55.54,80141.49,0.2,0.99537,1e-05,0.34944]
[1777935108610,55.54,80134.48,0.2,0.9953,1e-05,0.35387]
[1777935114649,55.54,80134.3,0.2,0.9953,1e-05,0.35398]
[1777935123712,55.54,80134.09,0.2,0.9953,1e-05,0.35412]
[1777935130763,55.54,80134.4,0.2,0.9953,1e-05,0.35392]
[1777935133784,55.54,80126.7,0.2,0.99523,1e-05,0.35884]
[1777935134791,55.54,80122.63,0.2,0.99519,1e-05,0.36146]
[1777935141840,55.54,80122.05,0.2,0.99518,1e-05,0.36184]
[1777935147324,55.54,80121.28,0.2,0.99518,1e-05,0.36234]
[1777935147574,55.54,80121.28,0.2,0.99518,1e-05,0.36234]
[1777935147426,55.54,80121.28,0.2,0.99518,1e-05,0.36234]
[1777935151910,55.54,80120.8,0.2,0.9952,1e-05,0.36012]
[1777935156945,55.54,80120.99,0.2,0.99521,1e-05,0.36]
[1777935161980,55.54,80120.74,0.2,0.9952,1e-05,0.36016]
[1777935167015,55.54,80120.33,0.2,0.9952,1e-05,0.36043]
[1777935172050,55.54,80118.86,0.2,0.99519,1e-05,0.36138]
[1777935177085,55.54,80117.42,0.2,0.99517,1e-05,0.36231]
[1777935182121,55.54,80117.63,0.2,0.99517,1e-05,0.36217]
[1777935184135,55.54,80120.0,0.2,0.9952,1e-05,0.36064]
[1777935188164,55.54,80110.65,0.2,0.9951,1e-05,0.36672]
[1777935189171,55.54,80106.37,0.2,0.99506,1e-05,0.36954]
[1777935191185,55.54,80114.76,0.2,0.99515,1e-05,0.36404]
[1777935192191,55.54,80121.57,0.2,0.99521,1e-05,0.35963]
[1777935193199,55.54,80123.95,0.2,0.99523,1e-05,0.3581]
[1777935194208,55.54,80121.03,0.2,0.99521,1e-05,0.35997]
[1777935197227,55.54,80122.81,0.2,0.99522,1e-05,0.35883]
[1777935202262,55.54,80123.85,0.2,0.99523,1e-05,0.35816]
[1777935207297,55.54,80122.26,0.2,0.99522,1e-05,0.35918]
[1777935208304,55.54,80118.51,0.2,0.99518,1e-05,0.3616]
[1777935209311,55.54,80115.64,0.2,0.99515,1e-05,0.36347]
[1777935211325,55.54,80114.79,0.2,0.99518,1e-05,0.36148]
[1777935216360,55.54,80114.89,0.2,0.99518,1e-05,0.36142]
[1777935221395,55.54,80114.63,0.2,0.99518,1e-05,0.36159]
[1777935226431,55.54,80114.74,0.2,0.99518,1e-05,0.36151]
[1777935228445,55.54,80112.07,0.2,0.99515,1e-05,0.36325]
[1777935231466,55.54,80114.01,0.2,0.99517,1e-05,0.36199]
[1777935236501,55.54,80112.92,0.2,0.99516,1e-05,0.36269]
[1777935238515,55.54,80114.82,0.2,0.99518,1e-05,0.36146]
[1777935243550,55.54,80113.68,0.2,0.99517,1e-05,0.3622]
[1777935248585,55.54,80104.72,0.2,0.99508,1e-05,0.36806]
[1777935249592,55.54,80102.99,0.2,0.99506,1e-05,0.3692]
[1777935252613,55.54,80101.05,0.2,0.99504,1e-05,0.37048]
[1777935257647,55.54,80101.51,0.2,0.99505,1e-05,0.37017]
[1777935262419,55.54,80101.5,0.2,0.99505,1e-05,0.37018]
[1777935265828,55.54,80102.5,0.2,0.99506,1e-05,0.36952]
[1777935267564,55.54,80102.5,0.2,0.99506,1e-05,0.36952]
[1777935267574,55.54,80102.5,0.2,0.99506,1e-05,0.36952]
[1777935267718,55.54,80099.58,0.2,0.99503,1e-05,0.37145]
[1777935270738,55.54,80095.66,0.2,0.99499,1e-05,0.37406]
[1777935271746,55.54,80093.9,0.2,0.995,1e-05,0.37264]
[1777935272751,55.54,80093.9,0.2,0.995,1e-05,0.37264]
[1777935272827,55.54,80092.43,0.2,0.99499,1e-05,0.37362]
[1777935277058,55.54,80092.91,0.2,0.99499,1e-05,0.3733]
[1777935277077,55.54,80092.91,0.2,0.99499,1e-05,0.3733]
[1777935278714,55.54,80093.51,0.2,0.995,1e-05,0.3729]
[1777935278795,55.54,80093.42,0.2,0.995,1e-05,0.37296]
[1777935278825,55.54,80093.42,0.2,0.995,1e-05,0.37296]
[1777935284837,55.54,80090.67,0.2,0.99497,1e-05,0.37479]
[1777935285844,55.54,80088.87,0.2,0.99495,1e-05,0.376]
[1777935286850,55.54,80069.98,0.2,0.99476,1e-05,0.38885]
[1777935287858,55.54,80065.58,0.2,0.99471,1e-05,0.3919]
[1777935291885,55.54,80071.4,0.2,0.99477,1e-05,0.38787]
[1777935293900,55.54,80069.23,0.2,0.99475,1e-05,0.38937]
[1777935295067,55.54,80069.23,0.2,0.99475,1e-05,0.38937]
[1777935295075,55.54,80069.23,0.2,0.99475,1e-05,0.38937]
[1777935298935,55.54,80071.2,0.2,0.99477,1e-05,0.38801]
[1777935303970,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935305032,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935305074,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935305248,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935305325,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935305423,55.54,80070.91,0.2,0.99477,1e-05,0.38821]
[1777935311019,55.54,80070.93,0.2,0.99477,1e-05,0.38819]
[1777935316054,55.54,80070.92,0.2,0.99477,1e-05,0.3882]
[1777935319659,55.54,80070.85,0.2,0.99477,1e-05,0.38825]
[1777935319828,55.54,80070.85,0.2,0.99477,1e-05,0.38825]
[1777935322594,55.54,80071.5,0.2,0.99477,1e-05,0.3878]
[1777935322825,55.54,80071.5,0.2,0.99477,1e-05,0.3878]
[1777935322682,55.54,80077.23,0.2,0.99483,1e-05,0.38387]
[1777935323644,55.54,80077.23,0.2,0.99483,1e-05,0.38387]
[1777935323825,55.54,80077.23,0.2,0.99483,1e-05,0.38387]
[1777935323836,55.54,80079.06,0.2,0.99485,1e-05,0.38263]
[1777935326124,55.54,80076.29,0.2,0.99482,1e-05,0.38452]
[1777935328138,55.54,80073.63,0.2,0.9948,1e-05,0.38634]
[1777935329730,55.54,80073.63,0.2,0.9948,1e-05,0.38634]
[1777935329825,55.54,80073.63,0.2,0.9948,1e-05,0.38634]
[1777935330075,55.54,80073.83,0.2,0.9948,1e-05,0.3862]
[1777935330326,55.54,80073.83,0.2,0.9948,1e-05,0.3862]
[1777935330422,55.54,80073.65,0.2,0.9948,1e-05,0.38632]
[1777935331158,55.54,80073.59,0.2,0.99483,1e-05,0.38371]
[1777935333742,55.54,80073.7,0.2,0.99483,1e-05,0.38363]
[1777935333824,55.54,80073.7,0.2,0.99483,1e-05,0.38363]
[1777935333804,55.54,80070.33,0.2,0.9948,1e-05,0.38594]
[1777935334180,55.54,80067.79,0.2,0.99477,1e-05,0.38768]
[1777935338208,55.54,80070.15,0.2,0.99479,1e-05,0.38606]
[1777935339214,55.54,80071.9,0.2,0.99481,1e-05,0.38486]
[1777935340281,55.54,80071.9,0.2,0.99481,1e-05,0.38486]
[1777935340347,55.54,80071.9,0.2,0.99481,1e-05,0.38486]
[1777935340653,55.54,80071.9,0.2,0.99481,1e-05,0.38486]
[1777935340829,55.54,80071.9,0.2,0.99481,1e-05,0.38486]
[1777935340857,55.54,80076.52,0.2,0.99486,1e-05,0.38171]
[1777935344985,55.54,80077.01,0.2,0.99487,1e-05,0.38138]
[1777935345077,55.54,80077.01,0.2,0.99487,1e-05,0.38138]
[1777935345256,55.54,80074.67,0.2,0.99484,1e-05,0.38297]
[1777935350292,55.54,80076.39,0.2,0.99486,1e-05,0.3818]
[1777935354320,55.54,80074.12,0.2,0.99484,1e-05,0.38334]
[1777935355302,55.54,80074.12,0.2,0.99484,1e-05,0.38334]
[1777935355324,55.54,80074.12,0.2,0.99484,1e-05,0.38334]
[1777935355784,55.54,80074.12,0.2,0.99484,1e-05,0.38334]
[1777935355826,55.54,80074.12,0.2,0.99484,1e-05,0.38334]
[1777935355834,55.54,80074.09,0.2,0.99484,1e-05,0.38336]
[1777935361369,55.54,80073.83,0.2,0.99483,1e-05,0.38354]
[1777935366403,55.54,80074.08,0.2,0.99484,1e-05,0.38337]
[1777935366932,55.54,80074.08,0.2,0.99484,1e-05,0.38337]
[1777935367075,55.54,80074.08,0.2,0.99484,1e-05,0.38337]
[1777935372446,55.54,80073.61,0.2,0.99483,1e-05,0.38369]
[1777935376187,55.54,80073.32,0.2,0.99483,1e-05,0.38389]
[1777935376331,55.54,80073.32,0.2,0.99483,1e-05,0.38389]
[1777935376564,55.54,80073.32,0.2,0.99483,1e-05,0.38389]
[1777935376577,55.54,80073.32,0.2,0.99483,1e-05,0.38389]
[1777935376679,55.54,80073.48,0.2,0.99483,1e-05,0.38378]
[1777935379495,55.54,80079.95,0.2,0.9949,1e-05,0.37938]
[1777935380502,55.54,80083.89,0.2,0.99494,1e-05,0.37673]
[1777935381763,55.54,80083.89,0.2,0.99494,1e-05,0.37673]
[1777935381832,55.54,80083.89,0.2,0.99494,1e-05,0.37673]
[1777935384530,55.54,80090.08,0.2,0.995,1e-05,0.37258]
[1777935387620,55.54,80090.91,0.2,0.99501,1e-05,0.37203]
[1777935387829,55.54,80090.91,0.2,0.99501,1e-05,0.37203]
[1777935388255,55.54,80091.09,0.2,0.99501,1e-05,0.37191]
[1777935388325,55.54,80091.09,0.2,0.99501,1e-05,0.37191]
[1777935388558,55.54,80090.43,0.2,0.995,1e-05,0.37235]
[1777935392585,55.54,80091.06,0.2,0.99504,1e-05,0.36934]
[1777935394600,55.54,80077.84,0.2,0.99491,1e-05,0.37818]
[1777935395607,55.54,80073.57,0.2,0.99487,1e-05,0.38107]
[1777935396841,55.54,80073.57,0.2,0.99487,1e-05,0.38107]
[1777935397076,55.54,80072.57,0.2,0.99485,1e-05,0.38175]
[1777935397621,55.54,80068.95,0.2,0.99482,1e-05,0.38422]
[1777935402656,55.54,80073.26,0.2,0.99486,1e-05,0.38128]
[1777935403681,55.54,80073.26,0.2,0.99486,1e-05,0.38128]
[1777935403826,55.54,80073.26,0.2,0.99486,1e-05,0.38128]
[1777935403899,55.54,80075.19,0.2,0.99488,1e-05,0.37997]
[1777935404349,55.54,80075.19,0.2,0.99488,1e-05,0.37997]
[1777935404574,55.54,80075.19,0.2,0.99488,1e-05,0.37997]
[1777935404670,55.54,80074.45,0.2,0.99487,1e-05,0.38047]
[1777935406324,55.54,80074.82,0.2,0.99488,1e-05,0.38022]
[1777935411719,55.54,80075.34,0.2,0.99488,1e-05,0.37987]
[1777935412145,55.54,80075.34,0.2,0.99488,1e-05,0.37987]
[1777935412335,55.54,80075.34,0.2,0.99488,1e-05,0.37987]
[1777935412485,55.54,80075.34,0.2,0.99488,1e-05,0.37987]
[1777935412576,55.54,80075.34,0.2,0.99488,1e-05,0.37987]
[1777935412726,55.54,80075.2,0.2,0.99488,1e-05,0.37996]
[1777935417761,55.54,80074.64,0.2,0.99488,1e-05,0.38034]
[1777935419017,55.54,80073.91,0.2,0.99487,1e-05,0.38084]
[1777935419076,55.54,80073.91,0.2,0.99487,1e-05,0.38084]
[1777935424812,55.54,80074.57,0.2,0.99488,1e-05,0.38039]
[1777935430854,55.54,80074.8,0.2,0.99488,1e-05,0.38023]
[1777935430994,55.54,80074.8,0.2,0.99488,1e-05,0.38023]
[1777935431077,55.54,80074.8,0.2,0.99488,1e-05,0.38023]
[1777935431861,55.54,80074.79,0.2,0.99488,1e-05,0.38024]
[1777935433131,55.54,80075.78,0.2,0.99489,1e-05,0.37957]
[1777935433333,55.54,80075.78,0.2,0.99489,1e-05,0.37957]
[1777935438910,55.54,80074.7,0.2,0.99488,1e-05,0.3803]
[1777935438997,55.54,80074.7,0.2,0.99488,1e-05,0.3803]
[1777935439074,55.54,80074.7,0.2,0.99488,1e-05,0.3803]
[1777935439917,55.54,80074.73,0.2,0.99488,1e-05,0.38028]
[1777935443198,55.54,80074.77,0.2,0.99488,1e-05,0.38025]
[1777935443327,55.54,80074.77,0.2,0.99488,1e-05,0.38025]
[1777935446966,55.54,80076.68,0.2,0.9949,1e-05,0.37896]
[1777935448093,55.54,80076.7,0.2,0.9949,1e-05,0.37895]
[1777935448326,55.54,80076.7,0.2,0.9949,1e-05,0.37895]
[1777935448579,55.54,80076.7,0.2,0.9949,1e-05,0.37895]
[1777935448825,55.54,80076.7,0.2,0.9949,1e-05,0.37895]
[1777935448926,55.54,80076.7,0.2,0.9949,1e-05,0.37895]
[1777935452001,55.54,80076.64,0.2,0.99493,1e-05,0.37636]
[1777935457036,55.54,80076.46,0.2,0.99493,1e-05,0.37648]
[1777935460303,55.54,80076.18,0.2,0.99493,1e-05,0.37666]
[1777935460327,55.54,80076.18,0.2,0.99493,1e-05,0.37666]
[1777935462070,55.54,80071.47,0.2,0.99488,1e-05,0.37985]
[1777935464710,55.54,80072.18,0.2,0.99489,1e-05,0.37937]
[1777935464828,55.54,80072.18,0.2,0.99489,1e-05,0.37937]
[1777935464929,55.54,80068.53,0.2,0.99485,1e-05,0.38185]
[1777935465074,55.54,80068.53,0.2,0.99485,1e-05,0.38185]
[1777935465325,55.54,80068.53,0.2,0.99485,1e-05,0.38185]
[1777935465426,55.54,80068.27,0.2,0.99485,1e-05,0.38202]
[1777935473148,55.54,80069.05,0.2,0.99485,1e-05,0.38149]
[1777935475266,55.54,80069.9,0.2,0.99486,1e-05,0.38091]
[1777935475325,55.54,80069.9,0.2,0.99486,1e-05,0.38091]
[1777935481204,55.54,80068.47,0.2,0.99485,1e-05,0.38189]
[1777935482486,55.54,80068.47,0.2,0.99485,1e-05,0.38189]
[1777935482591,55.54,80068.47,0.2,0.99485,1e-05,0.38189]
[1777935482730,55.54,80068.47,0.2,0.99485,1e-05,0.38189]
[1777935482828,55.54,80068.47,0.2,0.99485,1e-05,0.38189]
[1777935482928,55.54,80064.98,0.2,0.99481,1e-05,0.38427]
[1777935484225,55.54,80062.45,0.2,0.99478,1e-05,0.38601]
[1777935487246,55.54,80060.56,0.2,0.99476,1e-05,0.38731]
[1777935488253,55.54,80043.02,0.2,0.99458,1e-05,0.39957]
[1777935489259,55.54,80040.93,0.2,0.99455,1e-05,0.40105]
[1777935490267,55.54,80040.21,0.2,0.99455,1e-05,0.40156]
[1777935491247,55.54,80040.21,0.2,0.99455,1e-05,0.40156]
[1777935491708,55.54,80040.21,0.2,0.99455,1e-05,0.40156]
[1777935494295,55.54,80041.85,0.2,0.99456,1e-05,0.4004]
[1777935496309,55.54,80045.99,0.2,0.99461,1e-05,0.39747]
[1777935498263,55.54,80046.84,0.2,0.99462,1e-05,0.39687]
[1777935498327,55.54,80046.84,0.2,0.99462,1e-05,0.39687]
[1777935498871,55.54,80046.84,0.2,0.99462,1e-05,0.39687]
[1777935498933,55.54,80046.91,0.2,0.99462,1e-05,0.39682]
[1777935499076,55.54,80046.91,0.2,0.99462,1e-05,0.39682]
[1777935504364,55.54,80046.92,0.2,0.99462,1e-05,0.39681]
[1777935506379,55.54,80048.64,0.2,0.99464,1e-05,0.3956]
[1777935508393,55.54,80050.43,0.2,0.99466,1e-05,0.39435]
[1777935510126,55.54,80049.39,0.2,0.99465,1e-05,0.39508]
[1777935510326,55.54,80049.39,0.2,0.99465,1e-05,0.39508]
[1777935512621,55.54,80053.35,0.2,0.99472,1e-05,0.38961]
[1777935512826,55.54,80053.35,0.2,0.99472,1e-05,0.38961]
[1777935512828,55.54,80059.83,0.2,0.99479,1e-05,0.38513]
[1777935515441,55.54,80062.11,0.2,0.99482,1e-05,0.38357]
[1777935516449,55.54,80065.33,0.2,0.99485,1e-05,0.38137]
[1777935517459,55.54,80065.33,0.2,0.99485,1e-05,0.38137]
[1777935517577,55.54,80065.33,0.2,0.99485,1e-05,0.38137]
[1777935520476,55.54,80070.16,0.2,0.9949,1e-05,0.37809]
[1777935521467,55.54,80070.16,0.2,0.9949,1e-05,0.37809]
[1777935521575,55.54,80070.16,0.2,0.9949,1e-05,0.37809]
[1777935521666,55.54,80070.16,0.2,0.9949,1e-05,0.37809]
[1777935521831,55.54,80070.16,0.2,0.9949,1e-05,0.37809]
[1777935521932,55.54,80071.19,0.2,0.99491,1e-05,0.3774]
[1777935522491,55.54,80074.84,0.2,0.99495,1e-05,0.37494]
[1777935523497,55.54,80077.08,0.2,0.99497,1e-05,0.37344]
[1777935525512,55.54,80078.99,0.2,0.99499,1e-05,0.37216]
[1777935526519,55.54,80080.73,0.2,0.99501,1e-05,0.371]
[1777935528533,55.54,80083.11,0.2,0.99503,1e-05,0.36942]
[1777935530050,55.54,80083.11,0.2,0.99503,1e-05,0.36942]
[1777935530074,55.54,80083.24,0.2,0.99503,1e-05,0.36934]
[1777935535585,55.54,80083.71,0.2,0.99504,1e-05,0.36903]
[1777935537723,55.54,80084.2,0.2,0.99504,1e-05,0.3687]
[1777935537827,55.54,80084.2,0.2,0.99504,1e-05,0.3687]
[1777935538132,55.54,80084.14,0.2,0.99504,1e-05,0.36874]
[1777935538331,55.54,80084.14,0.2,0.99504,1e-05,0.36874]
[1777935538606,55.54,80084.16,0.2,0.99504,1e-05,0.36873]
[1777935539613,55.54,80086.37,0.2,0.99506,1e-05,0.36727]
[1777935543641,55.54,80078.21,0.2,0.99498,1e-05,0.37268]
[1777935544408,55.54,80078.21,0.2,0.99498,1e-05,0.37268]
[1777935544580,55.54,80078.21,0.2,0.99498,1e-05,0.37268]
[1777935544648,55.54,80074.42,0.2,0.99494,1e-05,0.37522]
[1777935546662,55.54,80071.73,0.2,0.99492,1e-05,0.37703]
[1777935551726,55.54,80071.45,0.2,0.99491,1e-05,0.37722]
[1777935551831,55.54,80071.45,0.2,0.99491,1e-05,0.37722]
[1777935551932,55.54,80071.52,0.2,0.99491,1e-05,0.37717]
[1777935554199,55.54,80071.2,0.2,0.99491,1e-05,0.37739]
[1777935554324,55.54,80071.2,0.2,0.99491,1e-05,0.37739]
[1777935559754,55.54,80071.34,0.2,0.99491,1e-05,0.3773]
[1777935564788,55.54,80070.67,0.2,0.9949,1e-05,0.37775]
[1777935566030,55.54,80070.67,0.2,0.9949,1e-05,0.37775]
[1777935566803,55.54,80073.25,0.2,0.99493,1e-05,0.37601]
[1777935567598,55.54,80073.25,0.2,0.99493,1e-05,0.37601]
[1777935567834,55.54,80073.25,0.2,0.99493,1e-05,0.37601]
[1777935567853,55.54,80073.12,0.2,0.99493,1e-05,0.3761]
[1777935571840,55.54,80072.78,0.2,0.99496,1e-05,0.3737]
[1777935576875,55.54,80072.57,0.2,0.99496,1e-05,0.37384]
[1777935581909,55.54,80074.07,0.2,0.99497,1e-05,0.37284]
[1777935584929,55.54,80074.1,0.2,0.99497,1e-05,0.37282]
[1777935585087,55.54,80074.1,0.2,0.99497,1e-05,0.37282]
[1777935584931,55.54,80071.29,0.2,0.99495,1e-05,0.3747]
[1777935585938,55.54,80064.16,0.2,0.99487,1e-05,0.37951]
[1777935587575,55.54,80062.74,0.2,0.99486,1e-05,0.38048]
[1777935587836,55.54,80062.74,0.2,0.99486,1e-05,0.38048]
[1777935587952,55.54,80062.8,0.2,0.99486,1e-05,0.38044]
[1777935592986,55.54,80062.63,0.2,0.99486,1e-05,0.38055]
[1777935598022,55.54,80061.24,0.2,0.99484,1e-05,0.3815]
[1777935599029,55.54,80058.59,0.2,0.99481,1e-05,0.38331]
[1777935601069,55.54,80056.58,0.2,0.99479,1e-05,0.38469]
[1777935602066,55.54,80040.12,0.2,0.99462,1e-05,0.39613]
[1777935603073,55.54,80039.26,0.2,0.99461,1e-05,0.39674]
[1777935604080,55.54,80042.57,0.2,0.99464,1e-05,0.39441]
[1777935604745,55.54,80042.57,0.2,0.99464,1e-05,0.39441]
[1777935604981,55.54,80042.57,0.2,0.99464,1e-05,0.39441]
[1777935605087,55.54,80042.4,0.2,0.99464,1e-05,0.39453]
[1777935610122,55.54,80041.82,0.2,0.99464,1e-05,0.39494]
[1777935615158,55.54,80042.46,0.2,0.99464,1e-05,0.39449]
[1777935620192,55.54,80043.86,0.2,0.99466,1e-05,0.39351]
[1777935625227,55.54,80043.97,0.2,0.99466,1e-05,0.39343]
[1777935630261,55.54,80044.09,0.2,0.99466,1e-05,0.39335]
[1777935631269,55.54,80044.03,0.2,0.9947,1e-05,0.39067]
[1777935636304,55.54,80043.1,0.2,0.99469,1e-05,0.39132]
[1777935641339,55.54,80029.96,0.2,0.99454,1e-05,0.40058]
[1777935642346,55.54,80022.25,0.2,0.99446,1e-05,0.40609]
[1777935646376,55.54,80019.03,0.2,0.99442,1e-05,0.40842]
[1777935648389,55.54,80023.71,0.2,0.99447,1e-05,0.40504]
[1777935650403,55.54,80025.26,0.2,0.99449,1e-05,0.40393]
[1777935655438,55.54,80023.98,0.2,0.99448,1e-05,0.40485]
[1777935660472,55.54,80023.79,0.2,0.99447,1e-05,0.40499]
[1777935661479,55.54,80012.08,0.2,0.99434,1e-05,0.41347]
[1777935662487,55.54,80006.5,0.2,0.99428,1e-05,0.41756]
[1777935663494,55.54,80002.95,0.2,0.99424,1e-05,0.42019]
[1777935664501,55.54,80001.24,0.2,0.99422,1e-05,0.42146]
[1777935665507,55.54,79999.03,0.2,0.99419,1e-05,0.4231]
[1777935668529,55.54,79995.43,0.2,0.99415,1e-05,0.42579]
[1777935673565,55.54,79995.17,0.2,0.99415,1e-05,0.42598]
[1777935674967,55.54,79995.17,0.2,0.99415,1e-05,0.42598]
[1777935675042,55.54,79990.86,0.2,0.9941,1e-05,0.42923]
[1777935675579,55.54,79969.55,0.2,0.99384,1e-05,0.44556]
[1777935676586,55.54,79966.34,0.2,0.9938,1e-05,0.44806]
[1777935677592,55.54,79966.77,0.2,0.99381,1e-05,0.44773]
[1777935678621,55.54,79966.77,0.2,0.99381,1e-05,0.44773]
[1777935680614,55.54,79964.9,0.2,0.99379,1e-05,0.44919]
[1777935681621,55.54,79963.19,0.2,0.99376,1e-05,0.45053]
[1777935682628,55.54,79957.1,0.2,0.99369,1e-05,0.45534]
[1777935683635,55.54,79950.77,0.2,0.99361,1e-05,0.46038]
[1777935685649,55.54,79955.34,0.2,0.99367,1e-05,0.45674]
[1777935686656,55.54,79957.27,0.2,0.99369,1e-05,0.45521]
[1777935690743,55.54,79957.66,0.2,0.9937,1e-05,0.4549]
[1777935690827,55.54,79957.66,0.2,0.9937,1e-05,0.4549]
[1777935690899,55.54,79957.1,0.2,0.99369,1e-05,0.45534]
[1777935691691,55.54,79952.99,0.2,0.99368,1e-05,0.45557]
[1777935693165,55.54,79952.99,0.2,0.99368,1e-05,0.45557]
[1777935692698,55.54,79950.75,0.2,0.99365,1e-05,0.45735]
[1777935693325,55.54,79950.75,0.2,0.99365,1e-05,0.45735]
[1777935698740,55.54,79948.98,0.2,0.99363,1e-05,0.45876]
[1777935703775,55.54,79949.17,0.2,0.99363,1e-05,0.45861]
[1777935705976,55.54,79948.43,0.2,0.99362,1e-05,0.4592]
[1777935705979,55.54,79948.43,0.2,0.99362,1e-05,0.4592]
[1777935706076,55.54,79948.43,0.2,0.99362,1e-05,0.4592]
[1777935706128,55.54,79948.18,0.2,0.99362,1e-05,0.4594]
[1777935709817,55.54,79945.41,0.2,0.99358,1e-05,0.46162]
[1777935710507,55.54,79945.41,0.2,0.99358,1e-05,0.46162]
[1777935710590,55.54,79945.41,0.2,0.99358,1e-05,0.46162]
[1777935710766,55.54,79945.41,0.2,0.99358,1e-05,0.46162]
[1777935710827,55.54,79945.41,0.2,0.99358,1e-05,0.46162]
[1777935710853,55.54,79946.06,0.2,0.99359,1e-05,0.4611]
[1777935711830,55.54,79950.03,0.2,0.99364,1e-05,0.45792]
[1777935712838,55.54,79951.58,0.2,0.99366,1e-05,0.45669]
[1777935716865,55.54,79956.31,0.2,0.99372,1e-05,0.45294]
[1777935717873,55.54,79959.8,0.2,0.99376,1e-05,0.45019]
[1777935718880,55.54,79965.89,0.2,0.99384,1e-05,0.44542]
[1777935719887,55.54,79969.34,0.2,0.99388,1e-05,0.44274]
[1777935721038,55.54,79969.34,0.2,0.99388,1e-05,0.44274]
[1777935721083,55.54,79969.34,0.2,0.99388,1e-05,0.44274]
[1777935721185,55.54,79968.99,0.2,0.99388,1e-05,0.44301]
[1777935721265,55.54,79968.99,0.2,0.99388,1e-05,0.44301]
[1777935721330,55.54,79968.99,0.2,0.99388,1e-05,0.44301]
[1777935724922,55.54,79963.94,0.2,0.99381,1e-05,0.44694]
[1777935726561,55.54,79964.11,0.2,0.99382,1e-05,0.44681]
[1777935726580,55.54,79964.11,0.2,0.99382,1e-05,0.44681]
[1777935726813,55.54,79964.11,0.2,0.99382,1e-05,0.44681]
[1777935726828,55.54,79964.11,0.2,0.99382,1e-05,0.44681]
[1777935726830,55.54,79964.11,0.2,0.99382,1e-05,0.44681]
[1777935728950,55.54,79962.03,0.2,0.99379,1e-05,0.44844]
[1777935730964,55.54,79956.79,0.2,0.99373,1e-05,0.45256]
[1777935732466,55.54,79956.17,0.2,0.99372,1e-05,0.45305]
[1777935732592,55.54,79956.17,0.2,0.99372,1e-05,0.45305]
[1777935732655,55.54,79956.17,0.2,0.99372,1e-05,0.45305]
[1777935732826,55.54,79956.17,0.2,0.99372,1e-05,0.45305]
[1777935732978,55.54,79956.05,0.2,0.99372,1e-05,0.45314]
[1777935733985,55.54,79954.13,0.2,0.99369,1e-05,0.45466]
[1777935734992,55.54,79952.55,0.2,0.99367,1e-05,0.45592]
[1777935736455,55.54,79951.89,0.2,0.99366,1e-05,0.45644]
[1777935736593,55.54,79951.89,0.2,0.99366,1e-05,0.45644]
[1777935736607,55.54,79951.89,0.2,0.99366,1e-05,0.45644]
[1777935736832,55.54,79951.89,0.2,0.99366,1e-05,0.45644]
[1777935737006,55.54,79945.05,0.2,0.99358,1e-05,0.46191]
[1777935740027,55.54,79943.09,0.2,0.99355,1e-05,0.46349]
[1777935741035,55.54,79941.02,0.2,0.99353,1e-05,0.46516]
[1777935741552,55.54,79941.02,0.2,0.99353,1e-05,0.46516]
[1777935741593,55.54,79941.02,0.2,0.99353,1e-05,0.46516]
[1777935744056,55.54,79939.45,0.2,0.99351,1e-05,0.46643]
[1777935744441,55.54,79939.45,0.2,0.99351,1e-05,0.46643]
[1777935744574,55.54,79939.45,0.2,0.99351,1e-05,0.46643]
[1777935744581,55.54,79939.45,0.2,0.99351,1e-05,0.46643]
[1777935744830,55.54,79939.45,0.2,0.99351,1e-05,0.46643]
[1777935745063,55.54,79938.22,0.2,0.99349,1e-05,0.46742]
[1777935749091,55.54,79942.15,0.2,0.99354,1e-05,0.46424]
[1777935750098,55.54,79943.82,0.2,0.99356,1e-05,0.4629]
[1777935750933,55.54,79943.82,0.2,0.99356,1e-05,0.4629]
[1777935751075,55.54,79943.82,0.2,0.99356,1e-05,0.4629]
[1777935751242,55.54,79943.82,0.2,0.99356,1e-05,0.4629]
[1777935751273,55.54,79944.52,0.2,0.99361,1e-05,0.45927]
[1777935751325,55.54,79944.52,0.2,0.99361,1e-05,0.45927]
[1777935756140,55.54,79947.22,0.2,0.99365,1e-05,0.45711]
[1777935757149,55.54,79947.22,0.2,0.99365,1e-05,0.45711]
[1777935757186,55.54,79949.37,0.2,0.99367,1e-05,0.4554]
[1777935757326,55.54,79949.37,0.2,0.99367,1e-05,0.4554]
[1777935757462,55.54,79949.37,0.2,0.99367,1e-05,0.4554]
[1777935757576,55.54,79949.37,0.2,0.99367,1e-05,0.4554]
[1777935758155,55.54,79950.21,0.2,0.99368,1e-05,0.45474]
[1777935760169,55.54,79963.75,0.2,0.99385,1e-05,0.4441]
[1777935761175,55.54,79968.35,0.2,0.99391,1e-05,0.44053]
[1777935762349,55.54,79968.27,0.2,0.99391,1e-05,0.4406]
[1777935762583,55.54,79968.27,0.2,0.99391,1e-05,0.4406]
[1777935762975,55.54,79968.27,0.2,0.99391,1e-05,0.4406]
[1777935763074,55.54,79968.27,0.2,0.99391,1e-05,0.4406]
[1777935763190,55.54,79967.6,0.2,0.9939,1e-05,0.44111]
[1777935767218,55.54,79970.15,0.2,0.99393,1e-05,0.43915]
[1777935772252,55.54,79969.01,0.2,0.99392,1e-05,0.44003]
[1777935773260,55.54,79973.65,0.2,0.99397,1e-05,0.43646]
[1777935774475,55.54,79974.48,0.2,0.99398,1e-05,0.43582]
[1777935774578,55.54,79974.48,0.2,0.99398,1e-05,0.43582]
[1777935774945,55.54,79974.48,0.2,0.99398,1e-05,0.43582]
[1777935775076,55.54,79974.48,0.2,0.99398,1e-05,0.43582]
[1777935775274,55.54,79974.7,0.2,0.99398,1e-05,0.43565]
[1777935780310,55.54,79974.59,0.2,0.99398,1e-05,0.43574]
[1777935781317,55.54,79968.86,0.2,0.99391,1e-05,0.44014]
[1777935781881,55.54,79968.86,0.2,0.99391,1e-05,0.44014]
[1777935782079,55.54,79968.86,0.2,0.99391,1e-05,0.44014]
[1777935782097,55.54,79968.86,0.2,0.99391,1e-05,0.44014]
[1777935783331,55.54,79970.62,0.2,0.99394,1e-05,0.43878]
[1777935785157,55.54,79970.62,0.2,0.99394,1e-05,0.43878]
[1777935785328,55.54,79970.62,0.2,0.99394,1e-05,0.43878]
[1777935786352,55.54,79972.72,0.2,0.99396,1e-05,0.43717]
[1777935790976,55.54,79972.21,0.2,0.99395,1e-05,0.43756]
[1777935791075,55.54,79972.21,0.2,0.99395,1e-05,0.43756]
[1777935793401,55.54,79970.27,0.2,0.99393,1e-05,0.43905]
[1777935797625,55.54,79970.24,0.2,0.99393,1e-05,0.43908]
[1777935797827,55.54,79970.24,0.2,0.99393,1e-05,0.43908]
[1777935797964,55.54,79970.24,0.2,0.99393,1e-05,0.43908]
[1777935798076,55.54,79970.24,0.2,0.99393,1e-05,0.43908]
[1777935798177,55.54,79969.39,0.2,0.99392,1e-05,0.43973]
[1777935800449,55.54,79972.35,0.2,0.99396,1e-05,0.43745]
[1777935801457,55.54,79970.21,0.2,0.99393,1e-05,0.4391]
[1777935806492,55.54,79970.47,0.2,0.99393,1e-05,0.4389]
[1777935809243,55.54,79970.38,0.2,0.99393,1e-05,0.43897]
[1777935809330,55.54,79970.38,0.2,0.99393,1e-05,0.43897]
[1777935809338,55.54,79969.97,0.2,0.99393,1e-05,0.43929]
[1777935809475,55.54,79969.97,0.2,0.99393,1e-05,0.43929]
[1777935809581,55.54,79969.97,0.2,0.99393,1e-05,0.43929]
[1777935811527,55.54,79965.53,0.2,0.99391,1e-05,0.43974]
[1777935813183,55.54,79965.53,0.2,0.99391,1e-05,0.43974]
[1777935813325,55.54,79965.53,0.2,0.99391,1e-05,0.43974]
[1777935815041,55.54,79964.79,0.2,0.9939,1e-05,0.44031]
[1777935815075,55.54,79964.79,0.2,0.9939,1e-05,0.44031]
[1777935815138,55.54,79964.56,0.2,0.9939,1e-05,0.44049]
[1777935817774,55.54,79964.32,0.2,0.9939,1e-05,0.44068]
[1777935817828,55.54,79964.32,0.2,0.9939,1e-05,0.44068]
[1777935823904,55.54,79964.1,0.2,0.9939,1e-05,0.44085]
[1777935824074,55.54,79964.1,0.2,0.9939,1e-05,0.44085]
[1777935824194,55.54,79964.1,0.2,0.9939,1e-05,0.44085]
[1777935824326,55.54,79964.1,0.2,0.9939,1e-05,0.44085]
[1777935824330,55.54,79963.53,0.2,0.99389,1e-05,0.44129]
[1777935825625,55.54,79961.56,0.2,0.99386,1e-05,0.44282]
[1777935826905,55.54,79961.56,0.2,0.99386,1e-05,0.44282]
[1777935827078,55.54,79961.56,0.2,0.99386,1e-05,0.44282]
[1777935827652,55.54,79960.85,0.2,0.99386,1e-05,0.44337]
[1777935827827,55.54,79960.85,0.2,0.99386,1e-05,0.44337]
[1777935827912,55.54,79954.34,0.2,0.99378,1e-05,0.44845]
[1777935828654,55.54,79946.11,0.2,0.99367,1e-05,0.45495]
[1777935829661,55.54,79940.73,0.2,0.99361,1e-05,0.45924]
[1777935830601,55.54,79940.73,0.2,0.99361,1e-05,0.45924]
[1777935830732,55.54,79940.73,0.2,0.99361,1e-05,0.45924]
[1777935830829,55.54,79940.62,0.2,0.9936,1e-05,0.45933]
[1777935836709,55.54,79941.1,0.2,0.99361,1e-05,0.45894]
[1777935839585,55.54,79942.31,0.2,0.99363,1e-05,0.45798]
[1777935839828,55.54,79942.31,0.2,0.99363,1e-05,0.45798]
[1777935839839,55.54,79942.31,0.2,0.99363,1e-05,0.45798]
[1777935840076,55.54,79942.31,0.2,0.99363,1e-05,0.45798]
[1777935840176,55.54,79942.21,0.2,0.99362,1e-05,0.45806]
[1777935841745,55.54,79940.32,0.2,0.9936,1e-05,0.45957]
[1777935845306,55.54,79940.44,0.2,0.9936,1e-05,0.45947]
[1777935845326,55.54,79940.44,0.2,0.9936,1e-05,0.45947]
[1777935850551,55.54,79940.67,0.2,0.9936,1e-05,0.45929]
[1777935850580,55.54,79940.67,0.2,0.9936,1e-05,0.45929]
[1777935850810,55.54,79940.68,0.2,0.9936,1e-05,0.45928]
[1777935852824,55.54,79942.49,0.2,0.99363,1e-05,0.45783]
[1777935853514,55.54,79942.49,0.2,0.99363,1e-05,0.45783]
[1777935853577,55.54,79942.49,0.2,0.99363,1e-05,0.45783]
[1777935858865,55.54,79942.64,0.2,0.99363,1e-05,0.45771]
[1777935863902,55.54,79943.91,0.2,0.99365,1e-05,0.4567]
[1777935866591,55.54,79943.98,0.2,0.99365,1e-05,0.45665]
[1777935866828,55.54,79943.98,0.2,0.99365,1e-05,0.45665]
[1777935868319,55.54,79943.14,0.2,0.99364,1e-05,0.45731]
[1777935868329,55.54,79943.14,0.2,0.99364,1e-05,0.45731]
[1777935868358,55.54,79943.11,0.2,0.99364,1e-05,0.45734]
[1777935873138,55.54,79945.16,0.2,0.9937,1e-05,0.45266]
[1777935873329,55.54,79945.16,0.2,0.9937,1e-05,0.45266]
[1777935875986,55.54,79943.08,0.2,0.99368,1e-05,0.45431]
[1777935877860,55.54,79942.31,0.2,0.99367,1e-05,0.45492]
[1777935878074,55.54,79942.31,0.2,0.99367,1e-05,0.45492]
[1777935878175,55.54,79942.8,0.2,0.99367,1e-05,0.45453]
[1777935879007,55.54,79947.99,0.2,0.99374,1e-05,0.45043]
[1777935880017,55.54,79950.96,0.2,0.99377,1e-05,0.44809]
[1777935880842,55.54,79950.96,0.2,0.99377,1e-05,0.44809]
[1777935881081,55.54,79950.96,0.2,0.99377,1e-05,0.44809]
[1777935886059,55.54,79953.66,0.2,0.99381,1e-05,0.44598]
[1777935889283,55.54,79953.71,0.2,0.99381,1e-05,0.44594]
[1777935889324,55.54,79953.71,0.2,0.99381,1e-05,0.44594]
[1777935889331,55.54,79953.75,0.2,0.99381,1e-05,0.44591]
[1777935889915,55.54,79953.75,0.2,0.99381,1e-05,0.44591]
[1777935890083,55.54,79953.75,0.2,0.99381,1e-05,0.44591]
[1777935897137,55.54,79953.78,0.2,0.99381,1e-05,0.44588]
[1777935897467,55.54,79953.78,0.2,0.99381,1e-05,0.44588]
[1777935897576,55.54,79953.78,0.2,0.99381,1e-05,0.44588]
[1777935898100,55.54,79953.78,0.2,0.99381,1e-05,0.44588]
[1777935898328,55.54,79953.78,0.2,0.99381,1e-05,0.44588]
[1777935898381,55.54,79947.45,0.2,0.99373,1e-05,0.45085]
[1777935899151,55.54,79945.36,0.2,0.99371,1e-05,0.4525]
[1777935901165,55.54,79943.79,0.2,0.99369,1e-05,0.45375]
[1777935902172,55.54,79942.5,0.2,0.99367,1e-05,0.45477]
[1777935904165,55.54,79943.09,0.2,0.99368,1e-05,0.4543]
[1777935904329,55.54,79943.09,0.2,0.99368,1e-05,0.4543]
[1777935904330,55.54,79944.04,0.2,0.99369,1e-05,0.45355]
[1777935904455,55.54,79944.04,0.2,0.99369,1e-05,0.45355]
[1777935904581,55.54,79944.04,0.2,0.99369,1e-05,0.45355]
[1777935907213,55.54,79946.41,0.2,0.99372,1e-05,0.45167]
[1777935910346,55.54,79946.57,0.2,0.99372,1e-05,0.45155]
[1777935910746,55.54,79946.61,0.2,0.99372,1e-05,0.45152]
[1777935910828,55.54,79946.61,0.2,0.99372,1e-05,0.45152]
[1777935916277,55.54,79946.66,0.2,0.99372,1e-05,0.45148]
[1777935917284,55.54,79949.45,0.2,0.99376,1e-05,0.44928]
[1777935917854,55.54,79949.45,0.2,0.99376,1e-05,0.44928]
[1777935918078,55.54,79949.45,0.2,0.99376,1e-05,0.44928]
[1777935918291,55.54,79948.21,0.2,0.99374,1e-05,0.45025]
[1777935920305,55.54,79944.78,0.2,0.9937,1e-05,0.45296]
[1777935925339,55.54,79944.06,0.2,0.99369,1e-05,0.45353]
[1777935930374,55.54,79944.23,0.2,0.99369,1e-05,0.4534]
[1777935930577,55.54,79944.86,0.2,0.9937,1e-05,0.4529]
[1777935934423,55.54,79945.29,0.2,0.99375,1e-05,0.44953]
[1777935934578,55.54,79945.29,0.2,0.99375,1e-05,0.44953]
[1777935935409,55.54,79943.5,0.2,0.99372,1e-05,0.45094]
[1777935942476,55.54,79943.93,0.2,0.99373,1e-05,0.4506]
[1777935946017,55.54,79944.66,0.2,0.99374,1e-05,0.45002]
[1777935946076,55.54,79944.66,0.2,0.99374,1e-05,0.45002]
[1777935946186,55.54,79947.01,0.2,0.99377,1e-05,0.44817]
[1777935947518,55.54,79948.14,0.2,0.99378,1e-05,0.44729]
[1777935948525,55.54,79949.95,0.2,0.9938,1e-05,0.44587]
[1777935950539,55.54,79948.09,0.2,0.99378,1e-05,0.44733]
[1777935952425,55.54,79948.09,0.2,0.99378,1e-05,0.44733]
[1777935952580,55.54,79947.61,0.2,0.99377,1e-05,0.4477]
[1777935952636,55.54,79946.38,0.2,0.99376,1e-05,0.44867]
[1777935959155,55.54,79946.89,0.2,0.99377,1e-05,0.44827]
[1777935959328,55.54,79946.89,0.2,0.99377,1e-05,0.44827]
[1777935967096,55.54,79946.86,0.2,0.99376,1e-05,0.44829]
[1777935967327,55.54,79946.86,0.2,0.99376,1e-05,0.44829]
[1777935971685,55.54,79949.32,0.2,0.9938,1e-05,0.44636]
[1777935974872,55.54,79949.2,0.2,0.99379,1e-05,0.44646]
[1777935975074,55.54,79949.2,0.2,0.99379,1e-05,0.44646]
[1777935977728,55.54,79946.36,0.2,0.99376,1e-05,0.44869]
[1777935982763,55.54,79949.08,0.2,0.99379,1e-05,0.44655]
[1777935983769,55.54,79946.8,0.2,0.99376,1e-05,0.44834]
[1777935985256,55.54,79944.91,0.2,0.99374,1e-05,0.44983]
[1777935985784,55.54,79943.58,0.2,0.99372,1e-05,0.45088]
[1777935988580,55.54,79943.23,0.2,0.99372,1e-05,0.45115]
[1777935991826,55.54,79943.16,0.2,0.99376,1e-05,0.44818]
[1777935996860,55.54,79941.52,0.2,0.99374,1e-05,0.44947]
[1777935998434,55.54,79941.52,0.2,0.99374,1e-05,0.44947]
[1777935998579,55.54,79941.26,0.2,0.99374,1e-05,0.44967]
[1777936003910,55.54,79940.44,0.2,0.99373,1e-05,0.45032]
[1777936010961,55.54,79940.35,0.2,0.99372,1e-05,0.45039]
[1777936013128,55.54,79940.28,0.2,0.99372,1e-05,0.45045]
[1777936013325,55.54,79940.28,0.2,0.99372,1e-05,0.45045]
[1777936018010,55.54,79935.49,0.2,0.99366,1e-05,0.45424]
[1777936019017,55.54,79933.86,0.2,0.99364,1e-05,0.45554]
[1777936019751,55.54,79933.86,0.2,0.99364,1e-05,0.45554]
[1777936021458,55.54,79933.62,0.2,0.99364,1e-05,0.45573]
[1777936021769,55.54,79933.62,0.2,0.99364,1e-05,0.45573]
[1777936022039,55.54,79938.05,0.2,0.9937,1e-05,0.45221]
[1777936023045,55.54,79939.53,0.2,0.99371,1e-05,0.45104]
[1777936025060,55.54,79937.99,0.2,0.9937,1e-05,0.45226]
[1777936025795,55.54,79937.99,0.2,0.9937,1e-05,0.45226]
[1777936025833,55.54,79937.99,0.2,0.9937,1e-05,0.45226]
[1777936027074,55.54,79936.42,0.2,0.99368,1e-05,0.4535]
[1777936030095,55.54,79937.95,0.2,0.99369,1e-05,0.45229]
[1777936032109,55.54,79942.64,0.2,0.99375,1e-05,0.44859]
[1777936033116,55.54,79947.64,0.2,0.99382,1e-05,0.44467]
[1777936033663,55.54,79947.64,0.2,0.99382,1e-05,0.44467]
[1777936033829,55.54,79947.64,0.2,0.99382,1e-05,0.44467]
[1777936036709,55.54,79947.37,0.2,0.99381,1e-05,0.44488]
[1777936036826,55.54,79947.37,0.2,0.99381,1e-05,0.44488]
[1777936039158,55.54,79948.57,0.2,0.99383,1e-05,0.44394]
[1777936042179,55.54,79947.65,0.2,0.99382,1e-05,0.44466]
[1777936047213,55.54,79948.27,0.2,0.99382,1e-05,0.44417]
[1777936047674,55.54,79948.27,0.2,0.99382,1e-05,0.44417]
[1777936047826,55.54,79948.27,0.2,0.99382,1e-05,0.44417]
[1777936048467,55.54,79946.33,0.2,0.9938,1e-05,0.44569]
[1777936049581,55.54,79946.33,0.2,0.9938,1e-05,0.44569]
[1777936049228,55.54,79945.45,0.2,0.99379,1e-05,0.44638]
[1777936050235,55.54,79946.19,0.2,0.9938,1e-05,0.4458]
[1777936051242,55.54,79945.27,0.2,0.99383,1e-05,0.44351]
[1777936053225,55.54,79945.27,0.2,0.99383,1e-05,0.44351]
[1777936053325,55.54,79945.27,0.2,0.99383,1e-05,0.44351]
[1777936053326,55.54,79942.49,0.2,0.99379,1e-05,0.44568]
[1777936054263,55.54,79934.14,0.2,0.99369,1e-05,0.45226]
[1777936056277,55.54,79933.27,0.2,0.99368,1e-05,0.45295]
[1777936056746,55.54,79933.27,0.2,0.99368,1e-05,0.45295]
[1777936056828,55.54,79933.27,0.2,0.99368,1e-05,0.45295]
[1777936056856,55.54,79933.27,0.2,0.99368,1e-05,0.45295]
[1777936057075,55.54,79933.27,0.2,0.99368,1e-05,0.45295]
[1777936057284,55.54,79932.86,0.2,0.99367,1e-05,0.45328]
[1777936062318,55.54,79931.95,0.2,0.99366,1e-05,0.454]
[1777936063270,55.54,79931.95,0.2,0.99366,1e-05,0.454]
[1777936063328,55.54,79931.95,0.2,0.99366,1e-05,0.454]
[1777936069445,55.54,79933.22,0.2,0.99368,1e-05,0.45299]
[1777936069579,55.54,79933.22,0.2,0.99368,1e-05,0.45299]
[1777936069538,55.54,79937.9,0.2,0.99374,1e-05,0.44929]
[1777936069904,55.54,79937.9,0.2,0.99374,1e-05,0.44929]
[1777936070076,55.54,79937.9,0.2,0.99374,1e-05,0.44929]
[1777936070375,55.54,79940.13,0.2,0.99376,1e-05,0.44753]
[1777936071382,55.54,79945.2,0.2,0.99383,1e-05,0.44356]
[1777936072389,55.54,79953.32,0.2,0.99393,1e-05,0.43727]
[1777936073335,55.54,79953.32,0.2,0.99393,1e-05,0.43727]
[1777936073544,55.54,79953.32,0.2,0.99393,1e-05,0.43727]
[1777936073550,55.54,79955.41,0.2,0.99395,1e-05,0.43566]
[1777936078608,55.54,79955.8,0.2,0.99396,1e-05,0.43536]
[1777936078825,55.54,79955.54,0.2,0.99395,1e-05,0.43556]
[1777936079438,55.54,79955.73,0.2,0.99395,1e-05,0.43541]
[1777936084473,55.54,79957.87,0.2,0.99398,1e-05,0.43377]
[1777936085357,55.54,79957.87,0.2,0.99398,1e-05,0.43377]
[1777936085575,55.54,79957.87,0.2,0.99398,1e-05,0.43377]
[1777936085606,55.54,79965.47,0.2,0.99407,1e-05,0.42798]
[1777936087494,55.54,79963.66,0.2,0.99405,1e-05,0.42936]
[1777936090514,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936091393,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936091490,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936091577,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936091494,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936096557,55.54,79960.9,0.2,0.99402,1e-05,0.43146]
[1777936097565,55.54,79956.5,0.2,0.99396,1e-05,0.43482]
[1777936098339,55.54,79956.5,0.2,0.99396,1e-05,0.43482]
[1777936098576,55.54,79956.5,0.2,0.99396,1e-05,0.43482]
[1777936098725,55.54,79955.28,0.2,0.99395,1e-05,0.43576]
[1777936098826,55.54,79955.28,0.2,0.99395,1e-05,0.43576]
[1777936099579,55.54,79955.68,0.2,0.99395,1e-05,0.43545]
[1777936104185,55.54,79957.15,0.2,0.99397,1e-05,0.43432]
[1777936104327,55.54,79957.15,0.2,0.99397,1e-05,0.43432]
[1777936110656,55.54,79957.31,0.2,0.99397,1e-05,0.4342]
[1777936111663,55.54,79957.35,0.2,0.99401,1e-05,0.43121]
[1777936114283,55.54,79956.23,0.2,0.994,1e-05,0.43207]
[1777936114330,55.54,79956.23,0.2,0.994,1e-05,0.43207]
[1777936114576,55.54,79956.23,0.2,0.994,1e-05,0.43207]
[1777936114420,55.54,79952.36,0.2,0.99395,1e-05,0.43503]
[1777936114825,55.54,79952.36,0.2,0.99395,1e-05,0.43503]
[1777936114905,55.54,79950.86,0.2,0.99394,1e-05,0.43618]
[1777936115720,55.54,79947.02,0.2,0.99389,1e-05,0.43915]
[1777936116698,55.54,79940.52,0.2,0.99381,1e-05,0.4442]
[1777936117896,55.54,79940.52,0.2,0.99381,1e-05,0.4442]
[1777936118079,55.54,79940.52,0.2,0.99381,1e-05,0.4442]
[1777936118180,55.54,79936.96,0.2,0.99376,1e-05,0.447]
[1777936125760,55.54,79936.1,0.2,0.99375,1e-05,0.44767]
[1777936128515,55.54,79936.23,0.2,0.99376,1e-05,0.44757]
[1777936128576,55.54,79936.23,0.2,0.99376,1e-05,0.44757]
[1777936128957,55.54,79936.23,0.2,0.99376,1e-05,0.44757]
[1777936129075,55.54,79936.23,0.2,0.99376,1e-05,0.44757]
[1777936129191,55.54,79935.88,0.2,0.99375,1e-05,0.44784]
[1777936136838,55.54,79935.47,0.2,0.99375,1e-05,0.44817]
[1777936140210,55.54,79936.18,0.2,0.99375,1e-05,0.44761]
[1777936140326,55.54,79936.18,0.2,0.99375,1e-05,0.44761]
[1777936145902,55.54,79935.63,0.2,0.99375,1e-05,0.44804]
[1777936147906,55.54,79936.24,0.2,0.99376,1e-05,0.44756]
[1777936148076,55.54,79936.24,0.2,0.99376,1e-05,0.44756]
[1777936148228,55.54,79936.24,0.2,0.99376,1e-05,0.44756]
[1777936148326,55.54,79936.24,0.2,0.99376,1e-05,0.44756]
[1777936148371,55.54,79936.41,0.2,0.99376,1e-05,0.44743]
[1777936153958,55.54,79935.69,0.2,0.99375,1e-05,0.44799]
[1777936159641,55.54,79935.8,0.2,0.99375,1e-05,0.44791]
[1777936158993,55.54,79934.0,0.2,0.99373,1e-05,0.44933]
[1777936159830,55.54,79934.0,0.2,0.99373,1e-05,0.44933]
[1777936162248,55.54,79932.49,0.2,0.99371,1e-05,0.45052]
[1777936162330,55.54,79932.49,0.2,0.99371,1e-05,0.45052]
[1777936162377,55.54,79932.49,0.2,0.99371,1e-05,0.45052]
[1777936162576,55.54,79932.49,0.2,0.99371,1e-05,0.45052]
[1777936162677,55.54,79929.8,0.2,0.99367,1e-05,0.45265]
[1777936163021,55.54,79928.18,0.2,0.99365,1e-05,0.45394]
[1777936168055,55.54,79928.05,0.2,0.99365,1e-05,0.45404]
[1777936171077,55.54,79915.72,0.2,0.99354,1e-05,0.46085]
[1777936172085,55.54,79909.37,0.2,0.99345,1e-05,0.466]
[1777936173092,55.54,79907.59,0.2,0.99343,1e-05,0.46745]
[1777936174125,55.54,79907.59,0.2,0.99343,1e-05,0.46745]
[1777936174326,55.54,79907.59,0.2,0.99343,1e-05,0.46745]
[1777936178127,55.54,79904.62,0.2,0.99339,1e-05,0.46988]
[1777936180202,55.54,79904.53,0.2,0.99339,1e-05,0.46995]
[1777936180326,55.54,79904.53,0.2,0.99339,1e-05,0.46995]
[1777936180682,55.54,79904.53,0.2,0.99339,1e-05,0.46995]
[1777936180826,55.54,79904.4,0.2,0.99339,1e-05,0.47006]
[1777936181148,55.54,79904.33,0.2,0.99339,1e-05,0.47012]
[1777936184169,55.54,79902.64,0.2,0.99337,1e-05,0.47151]
[1777936189203,55.54,79906.52,0.2,0.99342,1e-05,0.46832]
[1777936189864,55.54,79906.52,0.2,0.99342,1e-05,0.46832]
[1777936190076,55.54,79906.52,0.2,0.99342,1e-05,0.46832]
[1777936190211,55.54,79911.54,0.2,0.99348,1e-05,0.46423]
[1777936194709,55.54,79910.57,0.2,0.99347,1e-05,0.46502]
[1777936194829,55.54,79910.33,0.2,0.99347,1e-05,0.46521]
[1777936194948,55.54,79910.33,0.2,0.99347,1e-05,0.46521]
[1777936195076,55.54,79910.33,0.2,0.99347,1e-05,0.46521]
[1777936195248,55.54,79910.5,0.2,0.99347,1e-05,0.46508]
[1777936200284,55.54,79910.52,0.2,0.99347,1e-05,0.46506]
[1777936201291,55.54,79907.73,0.2,0.99343,1e-05,0.46733]
[1777936202419,55.54,79907.73,0.2,0.99343,1e-05,0.46733]
[1777936202575,55.54,79907.73,0.2,0.99343,1e-05,0.46733]
[1777936202651,55.54,79905.19,0.2,0.9934,1e-05,0.46941]
[1777936206302,55.54,79904.81,0.2,0.9934,1e-05,0.46972]
[1777936206312,55.54,79904.81,0.2,0.9934,1e-05,0.46972]
[1777936206472,55.54,79904.81,0.2,0.9934,1e-05,0.46972]
[1777936206575,55.54,79904.81,0.2,0.9934,1e-05,0.46972]
[1777936206670,55.54,79906.51,0.2,0.99342,1e-05,0.46833]
[1777936208340,55.54,79904.39,0.2,0.99339,1e-05,0.47007]
[1777936211254,55.54,79903.54,0.2,0.99338,1e-05,0.47077]
[1777936211325,55.54,79903.54,0.2,0.99338,1e-05,0.47077]
[1777936211677,55.54,79903.54,0.2,0.99338,1e-05,0.47077]
[1777936211738,55.54,79904.5,0.2,0.99339,1e-05,0.46998]
[1777936211826,55.54,79904.5,0.2,0.99339,1e-05,0.46998]
[1777936217403,55.54,79903.1,0.2,0.99337,1e-05,0.47113]
[1777936221635,55.54,79903.03,0.2,0.99337,1e-05,0.47118]
[1777936221826,55.54,79902.58,0.2,0.99337,1e-05,0.47155]
[1777936227095,55.54,79902.6,0.2,0.99337,1e-05,0.47154]
[1777936227330,55.54,79902.6,0.2,0.99337,1e-05,0.47154]
[1777936227742,55.54,79902.6,0.2,0.99337,1e-05,0.47154]
[1777936227827,55.54,79903.63,0.2,0.99338,1e-05,0.47069]
[1777936228480,55.54,79903.33,0.2,0.99338,1e-05,0.47094]
[1777936231501,55.54,79903.22,0.2,0.99342,1e-05,0.46788]
[1777936236536,55.54,79902.41,0.2,0.99341,1e-05,0.46855]
[1777936241508,55.54,79902.86,0.2,0.99341,1e-05,0.46818]
[1777936241578,55.54,79902.86,0.2,0.99341,1e-05,0.46818]
[1777936243591,55.54,79905.36,0.2,0.99345,1e-05,0.46613]
[1777936244616,55.54,79905.36,0.2,0.99345,1e-05,0.46613]
[1777936244654,55.54,79907.1,0.2,0.99347,1e-05,0.46472]
[1777936244831,55.54,79907.1,0.2,0.99347,1e-05,0.46472]
[1777936245471,55.54,79907.1,0.2,0.99347,1e-05,0.46472]
[1777936245576,55.54,79907.1,0.2,0.99347,1e-05,0.46472]
[1777936248626,55.54,79911.68,0.2,0.99353,1e-05,0.461]
[1777936248989,55.54,79911.68,0.2,0.99353,1e-05,0.461]
[1777936249633,55.54,79914.16,0.2,0.99356,1e-05,0.459]
[1777936250168,55.54,79914.16,0.2,0.99356,1e-05,0.459]
[1777936250328,55.54,79914.16,0.2,0.99356,1e-05,0.459]
[1777936250640,55.54,79914.2,0.2,0.99356,1e-05,0.45897]
[1777936253661,55.54,79916.44,0.2,0.99359,1e-05,0.45717]
[1777936254243,55.54,79916.44,0.2,0.99359,1e-05,0.45717]
[1777936254324,55.54,79916.44,0.2,0.99359,1e-05,0.45717]
[1777936254668,55.54,79919.31,0.2,0.99363,1e-05,0.45487]
[1777936258556,55.54,79919.48,0.2,0.99363,1e-05,0.45474]
[1777936258575,55.54,79919.48,0.2,0.99363,1e-05,0.45474]
[1777936258696,55.54,79919.14,0.2,0.99362,1e-05,0.45501]
[1777936263731,55.54,79918.83,0.2,0.99362,1e-05,0.45526]
[1777936268766,55.54,79918.8,0.2,0.99362,1e-05,0.45528]
[1777936269773,55.54,79910.37,0.2,0.99351,1e-05,0.46206]
[1777936270780,55.54,79904.68,0.2,0.99344,1e-05,0.46669]
[1777936272312,55.54,79905.34,0.2,0.99344,1e-05,0.46615]
[1777936272793,55.54,79897.37,0.2,0.99334,1e-05,0.47269]
[1777936275945,55.54,79897.67,0.2,0.99334,1e-05,0.47244]
[1777936282863,55.54,79895.32,0.2,0.99331,1e-05,0.47438]
[1777936285672,55.54,79896.05,0.2,0.99332,1e-05,0.47378]
[1777936285693,55.54,79896.05,0.2,0.99332,1e-05,0.47378]
[1777936285829,55.54,79896.05,0.2,0.99332,1e-05,0.47378]
[1777936285773,55.54,79895.43,0.2,0.99331,1e-05,0.47429]
[1777936290299,55.54,79893.94,0.2,0.99329,1e-05,0.47553]
[1777936290327,55.54,79893.94,0.2,0.99329,1e-05,0.47553]
[1777936290394,55.54,79891.9,0.2,0.99327,1e-05,0.47722]
[1777936291930,55.54,79890.48,0.2,0.99329,1e-05,0.47522]
[1777936295170,55.54,79892.03,0.2,0.99331,1e-05,0.47393]
[1777936295328,55.54,79892.03,0.2,0.99331,1e-05,0.47393]
[1777936295428,55.54,79891.89,0.2,0.99331,1e-05,0.47405]
[1777936299119,55.54,79891.67,0.2,0.99331,1e-05,0.47423]
[1777936299328,55.54,79891.67,0.2,0.99331,1e-05,0.47423]
[1777936299352,55.54,79893.18,0.2,0.99333,1e-05,0.47298]
[1777936304561,55.54,79893.68,0.2,0.99333,1e-05,0.47257]
[1777936304575,55.54,79893.68,0.2,0.99333,1e-05,0.47257]
[1777936304660,55.54,79895.66,0.2,0.99336,1e-05,0.47094]
[1777936305023,55.54,79897.19,0.2,0.99338,1e-05,0.46968]
[1777936308247,55.54,79897.97,0.2,0.99339,1e-05,0.46904]
[1777936308319,55.54,79897.97,0.2,0.99339,1e-05,0.46904]
[1777936308331,55.54,79897.97,0.2,0.99339,1e-05,0.46904]
[1777936308387,55.54,79896.9,0.2,0.99338,1e-05,0.46992]
[1777936313497,55.54,79897.5,0.2,0.99338,1e-05,0.46942]
[1777936313567,55.54,79897.5,0.2,0.99338,1e-05,0.46942]
[1777936313577,55.54,79897.5,0.2,0.99338,1e-05,0.46942]
[1777936313665,55.54,79898.61,0.2,0.9934,1e-05,0.46851]
[1777936317298,55.54,79898.5,0.2,0.9934,1e-05,0.4686]
[1777936317326,55.54,79898.5,0.2,0.9934,1e-05,0.4686]
[1777936317342,55.54,79898.5,0.2,0.9934,1e-05,0.4686]
[1777936317584,55.54,79898.5,0.2,0.9934,1e-05,0.4686]
[1777936317679,55.54,79897.61,0.2,0.99339,1e-05,0.46933]
[1777936320153,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936321117,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936321122,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936321329,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936321331,55.54,79908.51,0.2,0.99353,1e-05,0.46046]
[1777936322167,55.54,79910.19,0.2,0.99355,1e-05,0.4591]
[1777936325251,55.54,79909.23,0.2,0.99354,1e-05,0.45987]
[1777936325256,55.54,79909.23,0.2,0.99354,1e-05,0.45987]
[1777936325327,55.54,79909.23,0.2,0.99354,1e-05,0.45987]
[1777936325365,55.54,79908.83,0.2,0.99353,1e-05,0.4602]
[1777936328325,55.54,79909.27,0.2,0.99354,1e-05,0.45984]
[1777936328402,55.54,79909.27,0.2,0.99354,1e-05,0.45984]
[1777936328579,55.54,79909.27,0.2,0.99354,1e-05,0.45984]
[1777936328680,55.54,79904.77,0.2,0.99348,1e-05,0.46349]
[1777936329216,55.54,79902.26,0.2,0.99345,1e-05,0.46553]
[1777936333653,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936333827,55.54,79901.97,0.2,0.99344,1e-05,0.46576]
[1777936334424,55.54,79903.3,0.2,0.99346,1e-05,0.46468]
[1777936334577,55.54,79903.3,0.2,0.99346,1e-05,0.46468]
[1777936334678,55.54,79902.02,0.2,0.99344,1e-05,0.46572]
[1777936340984,55.54,79902.96,0.2,0.99346,1e-05,0.46496]
[1777936341074,55.54,79902.96,0.2,0.99346,1e-05,0.46496]
[1777936344320,55.54,79906.55,0.2,0.9935,1e-05,0.46204]
[1777936345046,55.54,79906.55,0.2,0.9935,1e-05,0.46204]
[1777936345076,55.54,79906.55,0.2,0.9935,1e-05,0.46204]
[1777936345120,55.54,79906.55,0.2,0.9935,1e-05,0.46204]
[1777936345325,55.54,79906.55,0.2,0.9935,1e-05,0.46204]
[1777936345328,55.54,79907.94,0.2,0.99352,1e-05,0.46092]
[1777936349764,55.54,79908.66,0.2,0.99353,1e-05,0.46033]
[1777936349826,55.54,79908.66,0.2,0.99353,1e-05,0.46033]
[1777936349888,55.54,79908.96,0.2,0.99353,1e-05,0.46009]
[1777936350105,55.54,79908.96,0.2,0.99353,1e-05,0.46009]
[1777936350329,55.54,79908.96,0.2,0.99353,1e-05,0.46009]
[1777936351374,55.54,79910.03,0.2,0.99359,1e-05,0.45613]
[1777936356410,55.54,79911.11,0.2,0.9936,1e-05,0.45526]
[1777936356473,55.54,79911.11,0.2,0.9936,1e-05,0.45526]
[1777936356580,55.54,79911.11,0.2,0.9936,1e-05,0.45526]
[1777936356682,55.54,79913.25,0.2,0.99363,1e-05,0.45355]
[1777936362355,55.54,79912.7,0.2,0.99362,1e-05,0.45399]
[1777936362428,55.54,79912.7,0.2,0.99362,1e-05,0.45399]
[1777936362581,55.54,79912.7,0.2,0.99362,1e-05,0.45399]
[1777936362653,55.54,79913.53,0.2,0.99364,1e-05,0.45333]
[1777936363459,55.54,79915.93,0.2,0.99367,1e-05,0.45142]
[1777936368494,55.54,79916.02,0.2,0.99367,1e-05,0.45135]
[1777936370935,55.54,79915.74,0.2,0.99366,1e-05,0.45157]
[1777936371075,55.54,79915.74,0.2,0.99366,1e-05,0.45157]
[1777936371094,55.54,79915.74,0.2,0.99366,1e-05,0.45157]
[1777936371327,55.54,79915.74,0.2,0.99366,1e-05,0.45157]
[1777936371515,55.54,79915.85,0.2,0.99366,1e-05,0.45148]
[1777936378564,55.54,79919.72,0.2,0.99371,1e-05,0.44841]
[1777936379797,55.54,79919.72,0.2,0.99371,1e-05,0.44841]
[1777936379827,55.54,79919.72,0.2,0.99371,1e-05,0.44841]
[1777936379934,55.54,79921.64,0.2,0.99374,1e-05,0.4469]
[1777936380076,55.54,79921.64,0.2,0.99374,1e-05,0.4469]
[1777936385613,55.54,79922.41,0.2,0.99375,1e-05,0.44629]
[1777936390648,55.54,79927.95,0.2,0.99382,1e-05,0.44195]
[1777936392482,55.54,79928.35,0.2,0.99382,1e-05,0.44163]
[1777936392576,55.54,79928.35,0.2,0.99382,1e-05,0.44163]
[1777936392588,55.54,79928.35,0.2,0.99382,1e-05,0.44163]
[1777936392827,55.54,79928.35,0.2,0.99382,1e-05,0.44163]
[1777936392928,55.54,79929.09,0.2,0.99383,1e-05,0.44106]
[1777936397033,55.54,79929.19,0.2,0.99383,1e-05,0.44098]
[1777936397075,55.54,79929.19,0.2,0.99383,1e-05,0.44098]
[1777936397284,55.54,79929.19,0.2,0.99383,1e-05,0.44098]
[1777936397326,55.54,79929.19,0.2,0.99383,1e-05,0.44098]
[1777936397698,55.54,79928.51,0.2,0.99382,1e-05,0.44151]
[1777936399712,55.54,79929.81,0.2,0.99384,1e-05,0.44049]
[1777936401725,55.54,79914.6,0.2,0.99365,1e-05,0.45248]
[1777936402734,55.54,79905.37,0.2,0.99353,1e-05,0.45988]
[1777936403636,55.54,79905.37,0.2,0.99353,1e-05,0.45988]
[1777936403828,55.54,79905.37,0.2,0.99353,1e-05,0.45988]
[1777936403828,55.54,79905.37,0.2,0.99353,1e-05,0.45988]
[1777936403899,55.54,79904.71,0.2,0.99352,1e-05,0.46041]
[1777936404062,55.54,79904.71,0.2,0.99352,1e-05,0.46041]
[1777936409462,55.54,79905.84,0.2,0.99354,1e-05,0.4595]
[1777936409517,55.54,79905.84,0.2,0.99354,1e-05,0.4595]
[1777936409577,55.54,79905.84,0.2,0.99354,1e-05,0.4595]
[1777936409783,55.54,79905.68,0.2,0.99353,1e-05,0.45963]
[1777936410790,55.54,79907.88,0.2,0.99356,1e-05,0.45786]
[1777936411797,55.54,79907.86,0.2,0.99361,1e-05,0.45478]
[1777936412804,55.54,79905.05,0.2,0.99357,1e-05,0.45703]
[1777936413811,55.54,79902.07,0.2,0.99353,1e-05,0.45943]
[1777936414335,55.54,79902.07,0.2,0.99353,1e-05,0.45943]
[1777936414386,55.54,79902.07,0.2,0.99353,1e-05,0.45943]
[1777936414583,55.54,79902.07,0.2,0.99353,1e-05,0.45943]
[1777936414818,55.54,79902.95,0.2,0.99354,1e-05,0.45872]
[1777936417839,55.54,79904.65,0.2,0.99356,1e-05,0.45735]
[1777936419101,55.54,79904.02,0.2,0.99356,1e-05,0.45786]
[1777936419213,55.54,79904.02,0.2,0.99356,1e-05,0.45786]
[1777936419325,55.54,79904.02,0.2,0.99356,1e-05,0.45786]
[1777936419853,55.54,79904.82,0.2,0.99357,1e-05,0.45722]
[1777936424223,55.54,79905.81,0.2,0.99358,1e-05,0.45642]
[1777936424325,55.54,79905.81,0.2,0.99358,1e-05,0.45642]
[1777936424427,55.54,79905.81,0.2,0.99358,1e-05,0.45642]
[1777936427701,55.54,79905.0,0.2,0.99357,1e-05,0.45707]
[1777936427826,55.54,79905.0,0.2,0.99357,1e-05,0.45707]
[1777936431937,55.54,79906.79,0.2,0.99359,1e-05,0.45563]
[1777936432337,55.54,79906.79,0.2,0.99359,1e-05,0.45563]
[1777936432575,55.54,79906.79,0.2,0.99359,1e-05,0.45563]
[1777936432680,55.54,79906.79,0.2,0.99359,1e-05,0.45563]
[1777936432827,55.54,79906.79,0.2,0.99359,1e-05,0.45563]
[1777936432944,55.54,79902.62,0.2,0.99354,1e-05,0.45899]
[1777936435964,55.54,79904.75,0.2,0.99357,1e-05,0.45727]
[1777936441000,55.54,79904.28,0.2,0.99356,1e-05,0.45765]
[1777936443583,55.54,79904.18,0.2,0.99356,1e-05,0.45773]
[1777936443831,55.54,79904.18,0.2,0.99356,1e-05,0.45773]
[1777936443928,55.54,79904.18,0.2,0.99356,1e-05,0.45773]
[1777936446587,55.54,79904.01,0.2,0.99356,1e-05,0.45787]
[1777936446828,55.54,79904.01,0.2,0.99356,1e-05,0.45787]
[1777936452078,55.54,79904.08,0.2,0.99356,1e-05,0.45781]
[1777936453084,55.54,79905.92,0.2,0.99358,1e-05,0.45633]
[1777936454698,55.54,79905.92,0.2,0.99358,1e-05,0.45633]
[1777936454826,55.54,79905.92,0.2,0.99358,1e-05,0.45633]
[1777936454933,55.54,79905.92,0.2,0.99358,1e-05,0.45633]
[1777936454905,55.54,79908.47,0.2,0.99361,1e-05,0.45429]
[1777936455078,55.54,79908.47,0.2,0.99361,1e-05,0.45429]
[1777936457112,55.54,79910.0,0.2,0.99363,1e-05,0.45306]
[1777936462306,55.54,79909.95,0.2,0.99363,1e-05,0.4531]
[1777936462326,55.54,79909.95,0.2,0.99363,1e-05,0.4531]
[1777936462679,55.54,79909.95,0.2,0.99363,1e-05,0.4531]
[1777936462826,55.54,79909.95,0.2,0.99363,1e-05,0.4531]
[1777936462928,55.54,79909.87,0.2,0.99363,1e-05,0.45317]
[1777936468189,55.54,79910.53,0.2,0.99364,1e-05,0.45264]
[1777936469729,55.54,79910.53,0.2,0.99364,1e-05,0.45264]
[1777936469828,55.54,79910.53,0.2,0.99364,1e-05,0.45264]
[1777936472217,55.54,79910.78,0.2,0.99368,1e-05,0.44937]
[1777936476245,55.54,79909.3,0.2,0.99367,1e-05,0.45054]
[1777936477268,55.54,79909.3,0.2,0.99367,1e-05,0.45054]
[1777936477327,55.54,79909.3,0.2,0.99367,1e-05,0.45054]
[1777936478082,55.54,79908.77,0.2,0.99366,1e-05,0.45096]
[1777936478259,55.54,79909.39,0.2,0.99367,1e-05,0.45047]
[1777936483294,55.54,79909.34,0.2,0.99367,1e-05,0.45051]
[1777936488329,55.54,79910.09,0.2,0.99368,1e-05,0.44991]
[1777936492356,55.54,79910.56,0.2,0.99368,1e-05,0.44954]
[1777936492575,55.54,79910.56,0.2,0.99368,1e-05,0.44954]
[1777936496375,55.54,79909.93,0.2,0.99367,1e-05,0.45004]
[1777936496476,55.54,79913.11,0.2,0.99371,1e-05,0.44752]
[1777936497757,55.54,79913.11,0.2,0.99371,1e-05,0.44752]
[1777936497835,55.54,79913.11,0.2,0.99371,1e-05,0.44752]
[1777936497856,55.54,79916.29,0.2,0.99375,1e-05,0.44501]
[1777936501420,55.54,79918.84,0.2,0.99379,1e-05,0.44301]
[1777936502202,55.54,79918.84,0.2,0.99379,1e-05,0.44301]
[1777936502327,55.54,79918.84,0.2,0.99379,1e-05,0.44301]
[1777936502427,55.54,79913.3,0.2,0.99372,1e-05,0.44737]
[1777936506597,55.54,79913.75,0.2,0.99372,1e-05,0.44701]
[1777936506827,55.54,79913.75,0.2,0.99372,1e-05,0.44701]
[1777936506928,55.54,79915.0,0.2,0.99374,1e-05,0.44603]
[1777936507511,55.54,79913.26,0.2,0.99372,1e-05,0.4474]
[1777936512546,55.54,79914.72,0.2,0.99373,1e-05,0.44625]
[1777936514076,55.54,79914.42,0.2,0.99373,1e-05,0.44649]
[1777936519595,55.54,79914.71,0.2,0.99373,1e-05,0.44626]
[1777936520744,55.54,79914.71,0.2,0.99373,1e-05,0.44626]
[1777936520829,55.54,79914.71,0.2,0.99373,1e-05,0.44626]
[1777936521219,55.54,79914.0,0.2,0.99373,1e-05,0.44682]
[1777936521325,55.54,79914.0,0.2,0.99373,1e-05,0.44682]
[1777936521609,55.54,79914.03,0.2,0.99373,1e-05,0.44679]
[1777936525318,55.54,79912.64,0.2,0.99371,1e-05,0.44789]
[1777936525333,55.54,79912.64,0.2,0.99371,1e-05,0.44789]
[1777936531679,55.54,79912.52,0.2,0.99375,1e-05,0.44493]
[1777936532686,55.54,79907.71,0.2,0.99369,1e-05,0.44873]
[1777936533570,55.54,79907.71,0.2,0.99369,1e-05,0.44873]
[1777936533585,55.54,79907.71,0.2,0.99369,1e-05,0.44873]
[1777936534010,55.54,79907.71,0.2,0.99369,1e-05,0.44873]
[1777936534075,55.54,79907.71,0.2,0.99369,1e-05,0.44873]
[1777936534063,55.54,79906.57,0.2,0.99367,1e-05,0.44963]
[1777936539735,55.54,79905.77,0.2,0.99366,1e-05,0.45027]
[1777936544771,55.54,79906.96,0.2,0.99368,1e-05,0.44932]
[1777936545778,55.54,79909.58,0.2,0.99371,1e-05,0.44725]
[1777936547429,55.54,79910.14,0.2,0.99372,1e-05,0.44681]
[1777936547576,55.54,79910.14,0.2,0.99372,1e-05,0.44681]
[1777936552827,55.54,79910.16,0.2,0.99372,1e-05,0.44679]
[1777936557862,55.54,79909.74,0.2,0.99371,1e-05,0.44712]
[1777936561890,55.54,79907.14,0.2,0.99368,1e-05,0.44918]
[1777936563509,55.54,79906.13,0.2,0.99367,1e-05,0.44998]
[1777936563577,55.54,79906.13,0.2,0.99367,1e-05,0.44998]
[1777936564091,55.54,79906.13,0.2,0.99367,1e-05,0.44998]
[1777936564326,55.54,79906.76,0.2,0.99368,1e-05,0.44948]
[1777936564911,55.54,79907.53,0.2,0.99369,1e-05,0.44887]
[1777936566925,55.54,79898.03,0.2,0.99356,1e-05,0.45646]
[1777936567934,55.54,79896.9,0.2,0.99355,1e-05,0.45737]
[1777936568439,55.54,79896.9,0.2,0.99355,1e-05,0.45737]
[1777936568576,55.54,79896.9,0.2,0.99355,1e-05,0.45737]
[1777936573637,55.54,79895.73,0.2,0.99353,1e-05,0.45832]
[1777936573826,55.54,79895.73,0.2,0.99353,1e-05,0.45832]
[1777936573857,55.54,79895.73,0.2,0.99353,1e-05,0.45832]
[1777936574078,55.54,79895.73,0.2,0.99353,1e-05,0.45832]
[1777936573975,55.54,79895.77,0.2,0.99353,1e-05,0.45828]
[1777936579010,55.54,79894.88,0.2,0.99352,1e-05,0.459]
[1777936582248,55.54,79894.57,0.2,0.99352,1e-05,0.45925]
[1777936582327,55.54,79894.57,0.2,0.99352,1e-05,0.45925]
[1777936588073,55.54,79896.39,0.2,0.99354,1e-05,0.45778]
[1777936591093,55.54,79897.23,0.2,0.9936,1e-05,0.454]
[1777936592293,55.54,79897.05,0.2,0.99359,1e-05,0.45414]
[1777936592336,55.54,79897.05,0.2,0.99359,1e-05,0.45414]
[1777936592584,55.54,79897.05,0.2,0.99359,1e-05,0.45414]
[1777936592827,55.54,79897.05,0.2,0.99359,1e-05,0.45414]
[1777936592926,55.54,79897.05,0.2,0.99359,1e-05,0.45414]
[1777936598143,55.54,79897.17,0.2,0.9936,1e-05,0.45405]
[1777936604185,55.54,79896.58,0.2,0.99359,1e-05,0.45452]
[1777936605888,55.54,79896.58,0.2,0.99359,1e-05,0.45452]
[1777936606077,55.54,79896.58,0.2,0.99359,1e-05,0.45452]
[1777936611234,55.54,79895.82,0.2,0.99358,1e-05,0.45513]
[1777936612782,55.54,79895.82,0.2,0.99358,1e-05,0.45513]
[1777936612830,55.54,79895.82,0.2,0.99358,1e-05,0.45513]
[1777936613231,55.54,79896.72,0.2,0.99359,1e-05,0.45441]
[1777936613324,55.54,79896.72,0.2,0.99359,1e-05,0.45441]
[1777936613426,55.54,79897.06,0.2,0.99359,1e-05,0.45413]
[1777936619290,55.54,79897.71,0.2,0.9936,1e-05,0.45361]
[1777936624266,55.54,79898.41,0.2,0.99361,1e-05,0.45305]
[1777936624328,55.54,79898.41,0.2,0.99361,1e-05,0.45305]
[1777936630367,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936631331,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936631586,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936632076,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936632139,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936632326,55.54,79897.46,0.2,0.9936,1e-05,0.45381]
[1777936632381,55.54,79908.75,0.2,0.99374,1e-05,0.44484]
[1777936633388,55.54,79911.51,0.2,0.99378,1e-05,0.44267]
[1777936638422,55.54,79911.64,0.2,0.99378,1e-05,0.44257]
[1777936641444,55.54,79914.58,0.2,0.99382,1e-05,0.44027]
[1777936643282,55.54,79915.28,0.2,0.99382,1e-05,0.43972]
[1777936643326,55.54,79915.28,0.2,0.99382,1e-05,0.43972]
[1777936648492,55.54,79913.35,0.2,0.9938,1e-05,0.44123]
[1777936649876,55.54,79913.35,0.2,0.9938,1e-05,0.44123]
[1777936650075,55.54,79913.35,0.2,0.9938,1e-05,0.44123]
[1777936651387,55.54,79913.36,0.2,0.9938,1e-05,0.44122]
[1777936651576,55.54,79913.36,0.2,0.9938,1e-05,0.44122]
[1777936651577,55.54,79913.64,0.2,0.99385,1e-05,0.43797]
[1777936659594,55.54,79913.57,0.2,0.99384,1e-05,0.43802]
[1777936659830,55.54,79913.57,0.2,0.99384,1e-05,0.43802]
[1777936662590,55.54,79896.36,0.2,0.99363,1e-05,0.45159]
[1777936664003,55.54,79896.36,0.2,0.99363,1e-05,0.45159]
[1777936664080,55.54,79896.36,0.2,0.99363,1e-05,0.45159]
[1777936664144,55.54,79892.38,0.2,0.99358,1e-05,0.45478]
[1777936664458,55.54,79892.38,0.2,0.99358,1e-05,0.45478]
[1777936664578,55.54,79892.38,0.2,0.99358,1e-05,0.45478]
[1777936664664,55.54,79892.32,0.2,0.99358,1e-05,0.45483]
[1777936668699,55.54,79892.0,0.2,0.99357,1e-05,0.45509]
[1777936668827,55.54,79892.0,0.2,0.99357,1e-05,0.45509]
[1777936674675,55.54,79892.12,0.2,0.99357,1e-05,0.45499]
[1777936679545,55.54,79892.33,0.2,0.99358,1e-05,0.45482]
[1777936679575,55.54,79892.33,0.2,0.99358,1e-05,0.45482]
[1777936679711,55.54,79892.29,0.2,0.99357,1e-05,0.45485]
[1777936682434,55.54,79892.5,0.2,0.99358,1e-05,0.45468]
[1777936682577,55.54,79892.5,0.2,0.99358,1e-05,0.45468]
[1777936689781,55.54,79892.82,0.2,0.99358,1e-05,0.45443]
[1777936692873,55.54,79892.16,0.2,0.99357,1e-05,0.45496]
[1777936693082,55.54,79892.16,0.2,0.99357,1e-05,0.45496]
[1777936694574,55.54,79890.88,0.2,0.99356,1e-05,0.45599]
[1777936694829,55.54,79890.88,0.2,0.99356,1e-05,0.45599]
[1777936694929,55.54,79889.77,0.2,0.99354,1e-05,0.45688]
[1777936696728,55.54,79888.47,0.2,0.99353,1e-05,0.45793]
[1777936696827,55.54,79888.47,0.2,0.99353,1e-05,0.45793]
[1777936696831,55.54,79886.21,0.2,0.9935,1e-05,0.45976]
[1777936700859,55.54,79887.92,0.2,0.99352,1e-05,0.45838]
[1777936702377,55.54,79887.83,0.2,0.99352,1e-05,0.45845]
[1777936702575,55.54,79887.83,0.2,0.99352,1e-05,0.45845]
[1777936702873,55.54,79887.82,0.2,0.99352,1e-05,0.45846]
[1777936707408,55.54,79886.65,0.2,0.9935,1e-05,0.45941]
[1777936707575,55.54,79886.65,0.2,0.9935,1e-05,0.45941]
[1777936711936,55.54,79886.02,0.2,0.99354,1e-05,0.45678]
[1777936717640,55.54,79885.89,0.2,0.99353,1e-05,0.45689]
[1777936717826,55.54,79885.89,0.2,0.99353,1e-05,0.45689]
[1777936717927,55.54,79885.89,0.2,0.99353,1e-05,0.45689]
[1777936720274,55.54,79886.34,0.2,0.99354,1e-05,0.45652]
[1777936720327,55.54,79885.64,0.2,0.99353,1e-05,0.45709]
[1777936727041,55.54,79885.41,0.2,0.99353,1e-05,0.45728]
[1777936730062,55.54,79881.5,0.2,0.99348,1e-05,0.46044]
[1777936730475,55.54,79881.5,0.2,0.99348,1e-05,0.46044]
[1777936730587,55.54,79881.5,0.2,0.99348,1e-05,0.46044]
[1777936730974,55.54,79881.5,0.2,0.99348,1e-05,0.46044]
[1777936731080,55.54,79881.5,0.2,0.99348,1e-05,0.46044]
[1777936731180,55.54,79875.69,0.2,0.9934,1e-05,0.46519]
[1777936734712,55.54,79876.6,0.2,0.99341,1e-05,0.46444]
[1777936734827,55.54,79876.6,0.2,0.99341,1e-05,0.46444]
[1777936739239,55.54,79876.09,0.2,0.99341,1e-05,0.46486]
[1777936739247,55.54,79884.49,0.2,0.99352,1e-05,0.45802]
[1777936739329,55.54,79884.49,0.2,0.99352,1e-05,0.45802]
[1777936739682,55.54,79884.49,0.2,0.99352,1e-05,0.45802]
[1777936739829,55.54,79884.49,0.2,0.99352,1e-05,0.45802]
[1777936740133,55.54,79886.12,0.2,0.99354,1e-05,0.4567]
[1777936742147,55.54,79884.31,0.2,0.99351,1e-05,0.45816]
[1777936743154,55.54,79882.39,0.2,0.99349,1e-05,0.45972]
[1777936744124,55.54,79882.39,0.2,0.99349,1e-05,0.45972]
[1777936744328,55.54,79882.98,0.2,0.9935,1e-05,0.45924]
[1777936746175,55.54,79879.75,0.2,0.99345,1e-05,0.46187]
[1777936749196,55.54,79881.39,0.2,0.99348,1e-05,0.46053]
[1777936749774,55.54,79881.39,0.2,0.99348,1e-05,0.46053]
[1777936749830,55.54,79881.39,0.2,0.99348,1e-05,0.46053]
[1777936750959,55.54,79880.15,0.2,0.99346,1e-05,0.46154]
[1777936751085,55.54,79880.15,0.2,0.99346,1e-05,0.46154]
[1777936751210,55.54,79879.94,0.2,0.99346,1e-05,0.46171]
[1777936753224,55.54,79876.34,0.2,0.99341,1e-05,0.46465]
[1777936753937,55.54,79876.34,0.2,0.99341,1e-05,0.46465]
[1777936754076,55.54,79876.34,0.2,0.99341,1e-05,0.46465]
[1777936754235,55.54,79872.1,0.2,0.99335,1e-05,0.46814]
[1777936755243,55.54,79869.97,0.2,0.99332,1e-05,0.46989]
[1777936756671,55.54,79871.06,0.2,0.99334,1e-05,0.46899]
[1777936756831,55.54,79871.06,0.2,0.99334,1e-05,0.46899]
[1777936757257,55.54,79869.9,0.2,0.99332,1e-05,0.46995]
[1777936762242,55.54,79870.95,0.2,0.99334,1e-05,0.46908]
[1777936762325,55.54,79870.34,0.2,0.99333,1e-05,0.46959]
[1777936768211,55.54,79870.46,0.2,0.99333,1e-05,0.46949]
[1777936768324,55.54,79870.46,0.2,0.99333,1e-05,0.46949]
[1777936768334,55.54,79875.78,0.2,0.9934,1e-05,0.46511]
[1777936769703,55.54,79875.78,0.2,0.9934,1e-05,0.46511]
[1777936769825,55.54,79875.78,0.2,0.9934,1e-05,0.46511]
[1777936769927,55.54,79879.19,0.2,0.99345,1e-05,0.46232]
[1777936770427,55.54,79879.19,0.2,0.99345,1e-05,0.46232]
[1777936770578,55.54,79879.19,0.2,0.99345,1e-05,0.46232]
[1777936770657,55.54,79886.91,0.2,0.99355,1e-05,0.45606]
[1777936771356,55.54,79887.42,0.2,0.9936,1e-05,0.45254]
[1777936776768,55.54,79886.72,0.2,0.99359,1e-05,0.4531]
[1777936777407,55.54,79883.05,0.2,0.99354,1e-05,0.45605]
[1777936779421,55.54,79881.4,0.2,0.99352,1e-05,0.45738]
[1777936785463,55.54,79882.82,0.2,0.99354,1e-05,0.45624]
[1777936786351,55.54,79882.82,0.2,0.99354,1e-05,0.45624]
[1777936786576,55.54,79882.82,0.2,0.99354,1e-05,0.45624]
[1777936786628,55.54,79883.92,0.2,0.99355,1e-05,0.45535]
[1777936789490,55.54,79885.89,0.2,0.99358,1e-05,0.45376]
[1777936792512,55.54,79883.7,0.2,0.99355,1e-05,0.45553]
[1777936794527,55.54,79901.85,0.2,0.99378,1e-05,0.44109]
[1777936795533,55.54,79912.99,0.2,0.99392,1e-05,0.43243]
[1777936796540,55.54,79922.56,0.2,0.99404,1e-05,0.4251]
[1777936797963,55.54,79922.56,0.2,0.99404,1e-05,0.4251]
[1777936798015,55.54,79922.36,0.2,0.99403,1e-05,0.42525]
[1777936800568,55.54,79915.52,0.2,0.99395,1e-05,0.43048]
[1777936801918,55.54,79915.52,0.2,0.99395,1e-05,0.43048]
[1777936801951,55.54,79909.65,0.2,0.99388,1e-05,0.43501]
[1777936802582,55.54,79906.16,0.2,0.99384,1e-05,0.43772]
[1777936807617,55.54,79904.85,0.2,0.99382,1e-05,0.43875]
[1777936810103,55.54,79904.21,0.2,0.99381,1e-05,0.43925]
[1777936810328,55.54,79904.21,0.2,0.99381,1e-05,0.43925]
[1777936810205,55.54,79904.36,0.2,0.99381,1e-05,0.43913]
[1777936816680,55.54,79904.35,0.2,0.99381,1e-05,0.43914]
[1777936821715,55.54,79904.81,0.2,0.99382,1e-05,0.43878]
[1777936824075,55.54,79905.02,0.2,0.99382,1e-05,0.43861]
[1777936830778,55.54,79904.59,0.2,0.99382,1e-05,0.43895]
[1777936831785,55.54,79904.54,0.2,0.99386,1e-05,0.43595]
[1777936832568,55.54,79904.54,0.2,0.99386,1e-05,0.43595]
[1777936832575,55.54,79904.54,0.2,0.99386,1e-05,0.43595]
[1777936832792,55.54,79904.37,0.2,0.99385,1e-05,0.43608]
[1777936836759,55.54,79904.33,0.2,0.99385,1e-05,0.43611]
[1777936836827,55.54,79904.33,0.2,0.99385,1e-05,0.43611]
[1777936842862,55.54,79904.34,0.2,0.99385,1e-05,0.4361]
[1777936845953,55.54,79905.08,0.2,0.99386,1e-05,0.43553]
[1777936846079,55.54,79905.08,0.2,0.99386,1e-05,0.43553]
[1777936846150,55.54,79905.08,0.2,0.99386,1e-05,0.43553]
[1777936846326,55.54,79905.08,0.2,0.99386,1e-05,0.43553]
[1777936846382,55.54,79904.91,0.2,0.99386,1e-05,0.43566]
[1777936850554,55.54,79904.52,0.2,0.99386,1e-05,0.43596]
[1777936850585,55.54,79904.52,0.2,0.99386,1e-05,0.43596]
[1777936851145,55.54,79904.52,0.2,0.99386,1e-05,0.43596]
[1777936851325,55.54,79904.52,0.2,0.99386,1e-05,0.43596]
[1777936851362,55.54,79904.32,0.2,0.99385,1e-05,0.43612]
[1777936856960,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936859554,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936859578,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936859604,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936860808,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936860828,55.54,79903.04,0.2,0.99384,1e-05,0.43712]
[1777936866172,55.54,79903.56,0.2,0.99384,1e-05,0.43671]
[1777936866174,55.54,79903.56,0.2,0.99384,1e-05,0.43671]
[1777936866328,55.54,79903.56,0.2,0.99384,1e-05,0.43671]
[1777936866429,55.54,79903.05,0.2,0.99384,1e-05,0.43711]
[1777936872065,55.54,79902.33,0.2,0.99383,1e-05,0.43767]
[1777936872617,55.54,79902.33,0.2,0.99383,1e-05,0.43767]
[1777936872739,55.54,79902.33,0.2,0.99383,1e-05,0.43767]
[1777936872829,55.54,79902.33,0.2,0.99383,1e-05,0.43767]
[1777936873072,55.54,79902.2,0.2,0.99383,1e-05,0.43777]
[1777936881130,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936882130,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936882326,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936882371,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936882412,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936882574,55.54,79902.4,0.2,0.99383,1e-05,0.43761]
[1777936888179,55.54,79902.93,0.2,0.99384,1e-05,0.4372]
[1777936888921,55.54,79902.93,0.2,0.99384,1e-05,0.4372]
[1777936889080,55.54,79902.93,0.2,0.99384,1e-05,0.4372]
[1777936889137,55.54,79902.93,0.2,0.99384,1e-05,0.4372]
[1777936889325,55.54,79902.93,0.2,0.99384,1e-05,0.4372]
[1777936889358,55.54,79902.89,0.2,0.99384,1e-05,0.43723]
[1777936891199,55.54,79903.02,0.2,0.99388,1e-05,0.4341]
[1777936896656,55.54,79902.89,0.2,0.99388,1e-05,0.4342]
[1777936896825,55.54,79902.89,0.2,0.99388,1e-05,0.4342]
[1777936900110,55.54,79903.09,0.2,0.99388,1e-05,0.43404]
[1777936900326,55.54,79903.09,0.2,0.99388,1e-05,0.43404]
[1777936900427,55.54,79903.09,0.2,0.99388,1e-05,0.43404]
[1777936906305,55.54,79904.39,0.2,0.9939,1e-05,0.43304]
[1777936907312,55.54,79904.39,0.2,0.9939,1e-05,0.43304]
[1777936907325,55.54,79904.39,0.2,0.9939,1e-05,0.43304]
[1777936912348,55.54,79903.64,0.2,0.99389,1e-05,0.43362]
[1777936914015,55.54,79903.98,0.2,0.99389,1e-05,0.43335]
[1777936914081,55.54,79903.98,0.2,0.99389,1e-05,0.43335]
[1777936916921,55.54,79904.85,0.2,0.9939,1e-05,0.43268]
[1777936917081,55.54,79904.85,0.2,0.9939,1e-05,0.43268]
[1777936917383,55.54,79904.65,0.2,0.9939,1e-05,0.43283]
[1777936920404,55.54,79907.91,0.2,0.99394,1e-05,0.43032]
[1777936921411,55.54,79909.96,0.2,0.99397,1e-05,0.42874]
[1777936922246,55.54,79909.96,0.2,0.99397,1e-05,0.42874]
[1777936922326,55.54,79909.96,0.2,0.99397,1e-05,0.42874]
[1777936922417,55.54,79904.47,0.2,0.9939,1e-05,0.43297]
[1777936923425,55.54,79902.19,0.2,0.99387,1e-05,0.43474]
[1777936928460,55.54,79902.22,0.2,0.99387,1e-05,0.43472]
[1777936932802,55.54,79902.46,0.2,0.99387,1e-05,0.43453]
[1777936932825,55.54,79902.46,0.2,0.99387,1e-05,0.43453]
[1777936935782,55.54,79901.92,0.2,0.99387,1e-05,0.43495]
[1777936935830,55.54,79901.92,0.2,0.99387,1e-05,0.43495]
[1777936935883,55.54,79902.09,0.2,0.99387,1e-05,0.43482]
[1777936938413,55.54,79902.13,0.2,0.99387,1e-05,0.43479]
[1777936938577,55.54,79903.34,0.2,0.99388,1e-05,0.43385]
[1777936944572,55.54,79902.25,0.2,0.99387,1e-05,0.43469]
[1777936949338,55.54,79902.36,0.2,0.99387,1e-05,0.43461]
[1777936949430,55.54,79899.73,0.2,0.99384,1e-05,0.43665]
[1777936949576,55.54,79899.73,0.2,0.99384,1e-05,0.43665]
[1777936949795,55.54,79899.73,0.2,0.99384,1e-05,0.43665]
[1777936949825,55.54,79899.73,0.2,0.99384,1e-05,0.43665]
[1777936949827,55.54,79897.29,0.2,0.99381,1e-05,0.43856]
[1777936950613,55.54,79894.75,0.2,0.99378,1e-05,0.44055]
[1777936951621,55.54,79895.87,0.2,0.99383,1e-05,0.43662]
[1777936954206,55.54,79895.49,0.2,0.99383,1e-05,0.43691]
[1777936954303,55.54,79895.49,0.2,0.99383,1e-05,0.43691]
[1777936954326,55.54,79895.49,0.2,0.99383,1e-05,0.43691]
[1777936954397,55.54,79891.04,0.2,0.99377,1e-05,0.4404]
[1777936956658,55.54,79889.16,0.2,0.99375,1e-05,0.44187]
[1777936961693,55.54,79888.93,0.2,0.99374,1e-05,0.44206]
[1777936962605,55.54,79888.93,0.2,0.99374,1e-05,0.44206]
[1777936962739,55.54,79888.93,0.2,0.99374,1e-05,0.44206]
[1777936962830,55.54,79888.93,0.2,0.99374,1e-05,0.44206]
[1777936962893,55.54,79890.45,0.2,0.99376,1e-05,0.44086]
[1777936968742,55.54,79890.11,0.2,0.99376,1e-05,0.44113]
[1777936970759,55.54,79885.87,0.2,0.99371,1e-05,0.44447]
[1777936971765,55.54,79883.53,0.2,0.99368,1e-05,0.44633]
[1777936972937,55.54,79883.53,0.2,0.99368,1e-05,0.44633]
[1777936973074,55.54,79883.53,0.2,0.99368,1e-05,0.44633]
[1777936973466,55.54,79883.53,0.2,0.99368,1e-05,0.44633]
[1777936973122,55.54,79884.62,0.2,0.99369,1e-05,0.44546]
[1777936973577,55.54,79884.62,0.2,0.99369,1e-05,0.44546]
[1777936978815,55.54,79883.43,0.2,0.99367,1e-05,0.44641]
[1777936979670,55.54,79883.43,0.2,0.99367,1e-05,0.44641]
[1777936979825,55.54,79883.43,0.2,0.99367,1e-05,0.44641]
[1777936980077,55.54,79883.43,0.2,0.99367,1e-05,0.44641]
[1777936980103,55.54,79883.44,0.2,0.99367,1e-05,0.4464]
[1777936987312,55.54,79883.54,0.2,0.99368,1e-05,0.44632]
[1777936987327,55.54,79883.54,0.2,0.99368,1e-05,0.44632]
[1777936987431,55.54,79883.54,0.2,0.99368,1e-05,0.44632]
[1777936987482,55.54,79883.57,0.2,0.99368,1e-05,0.4463]
[1777936987577,55.54,79883.57,0.2,0.99368,1e-05,0.4463]
[1777936992912,55.54,79884.22,0.2,0.99368,1e-05,0.44578]
[1777936994045,55.54,79884.22,0.2,0.99368,1e-05,0.44578]
[1777936994077,55.54,79884.22,0.2,0.99368,1e-05,0.44578]
[1777936995113,55.54,79884.22,0.2,0.99368,1e-05,0.44578]
[1777936995325,55.54,79884.22,0.2,0.99368,1e-05,0.44578]
[1777936995426,55.54,79883.88,0.2,0.99368,1e-05,0.44605]
[1777937000893,55.54,79884.33,0.2,0.99369,1e-05,0.44569]
[1777937001080,55.54,79884.33,0.2,0.99369,1e-05,0.44569]
[1777937001976,55.54,79878.38,0.2,0.99361,1e-05,0.45043]
[1777937006688,55.54,79878.46,0.2,0.99361,1e-05,0.45037]
[1777937006747,55.54,79878.46,0.2,0.99361,1e-05,0.45037]
[1777937006831,55.54,79878.46,0.2,0.99361,1e-05,0.45037]
[1777937007011,55.54,79879.0,0.2,0.99362,1e-05,0.44994]
[1777937011039,55.54,79879.15,0.2,0.99366,1e-05,0.44671]
[1777937016074,55.54,79878.99,0.2,0.99366,1e-05,0.44684]
[1777937020920,55.54,79878.74,0.2,0.99366,1e-05,0.44703]
[1777937020988,55.54,79878.74,0.2,0.99366,1e-05,0.44703]
[1777937021081,55.54,79878.74,0.2,0.99366,1e-05,0.44703]
[1777937021109,55.54,79878.52,0.2,0.99365,1e-05,0.44721]
[1777937026300,55.54,79879.52,0.2,0.99367,1e-05,0.44641]
[1777937026326,55.54,79879.52,0.2,0.99367,1e-05,0.44641]
[1777937026399,55.54,79879.52,0.2,0.99367,1e-05,0.44641]
[1777937026584,55.54,79879.52,0.2,0.99367,1e-05,0.44641]
[1777937026402,55.54,79879.07,0.2,0.99366,1e-05,0.44677]
[1777937029165,55.54,79883.89,0.2,0.99372,1e-05,0.44295]
[1777937034200,55.54,79884.86,0.2,0.99374,1e-05,0.44219]
[1777937034836,55.54,79884.86,0.2,0.99374,1e-05,0.44219]
[1777937035055,55.54,79884.86,0.2,0.99374,1e-05,0.44219]
[1777937035075,55.54,79884.86,0.2,0.99374,1e-05,0.44219]
[1777937035207,55.54,79885.76,0.2,0.99375,1e-05,0.44148]
[1777937037220,55.54,79884.59,0.2,0.99373,1e-05,0.4424]
[1777937042256,55.54,79884.34,0.2,0.99373,1e-05,0.4426]
[1777937045277,55.54,79883.03,0.2,0.99371,1e-05,0.44363]
[1777937046107,55.54,79883.03,0.2,0.99371,1e-05,0.44363]
[1777937046328,55.54,79883.03,0.2,0.99371,1e-05,0.44363]
[1777937046410,55.54,79876.02,0.2,0.99362,1e-05,0.4492]
[1777937046664,55.54,79876.02,0.2,0.99362,1e-05,0.4492]
[1777937046831,55.54,79876.02,0.2,0.99362,1e-05,0.4492]
[1777937047292,55.54,79874.36,0.2,0.9936,1e-05,0.45053]
[1777937054341,55.54,79874.8,0.2,0.99361,1e-05,0.45018]
[1777937055025,55.54,79874.8,0.2,0.99361,1e-05,0.45018]
[1777937055076,55.54,79874.8,0.2,0.99361,1e-05,0.45018]
[1777937055348,55.54,79874.56,0.2,0.9936,1e-05,0.45037]
[1777937055827,55.54,79874.56,0.2,0.9936,1e-05,0.45037]
[1777937056076,55.54,79874.56,0.2,0.9936,1e-05,0.45037]
[1777937057362,55.54,79877.93,0.2,0.99365,1e-05,0.44768]
[1777937058369,55.54,79879.5,0.2,0.99367,1e-05,0.44643]
[1777937063404,55.54,79879.5,0.2,0.99367,1e-05,0.44643]
[1777937066871,55.54,79878.84,0.2,0.99366,1e-05,0.44696]
[1777937067078,55.54,79878.84,0.2,0.99366,1e-05,0.44696]
[1777937067099,55.54,79878.84,0.2,0.99366,1e-05,0.44696]
[1777937067327,55.54,79878.84,0.2,0.99366,1e-05,0.44696]
[1777937067493,55.54,79878.94,0.2,0.99366,1e-05,0.44688]
[1777937071522,55.54,79879.12,0.2,0.9937,1e-05,0.44363]
[1777937075549,55.54,79876.93,0.2,0.99368,1e-05,0.44537]
[1777937076610,55.54,79876.93,0.2,0.99368,1e-05,0.44537]
[1777937076653,55.54,79875.81,0.2,0.99366,1e-05,0.44626]
[1777937076827,55.54,79875.81,0.2,0.99366,1e-05,0.44626]
[1777937079579,55.54,79871.76,0.2,0.99361,1e-05,0.44949]
[1777937084614,55.54,79872.56,0.2,0.99362,1e-05,0.44885]
[1777937084951,55.54,79872.56,0.2,0.99362,1e-05,0.44885]
[1777937085080,55.54,79872.56,0.2,0.99362,1e-05,0.44885]
[1777937085626,55.54,79871.2,0.2,0.9936,1e-05,0.44994]
[1777937086090,55.54,79871.2,0.2,0.9936,1e-05,0.44994]
[1777937086631,55.54,79868.47,0.2,0.99357,1e-05,0.45213]
[1777937087638,55.54,79866.42,0.2,0.99354,1e-05,0.45378]
[1777937090701,55.54,79866.31,0.2,0.99354,1e-05,0.45387]
[1777937090826,55.54,79866.31,0.2,0.99354,1e-05,0.45387]
[1777937097894,55.54,79866.94,0.2,0.99355,1e-05,0.45336]
[1777937098078,55.54,79866.94,0.2,0.99355,1e-05,0.45336]
[1777937103750,55.54,79866.61,0.2,0.99354,1e-05,0.45363]
[1777937106407,55.54,79866.09,0.2,0.99354,1e-05,0.45405]
[1777937106883,55.54,79865.76,0.2,0.99353,1e-05,0.45432]
[1777937107076,55.54,79865.76,0.2,0.99353,1e-05,0.45432]
[1777937112813,55.54,79865.78,0.2,0.99353,1e-05,0.4543]
[1777937117282,55.54,79865.84,0.2,0.99353,1e-05,0.45425]
[1777937117331,55.54,79865.84,0.2,0.99353,1e-05,0.45425]
[1777937119862,55.54,79867.29,0.2,0.99355,1e-05,0.45308]
[1777937129932,55.54,79867.51,0.2,0.99355,1e-05,0.4529]
[1777937131610,55.54,79867.51,0.2,0.99355,1e-05,0.4529]
[1777937131621,55.54,79867.45,0.2,0.9936,1e-05,0.44982]
[1777937131838,55.54,79867.45,0.2,0.9936,1e-05,0.44982]
[1777937132953,55.54,79871.44,0.2,0.99365,1e-05,0.44663]
[1777937133959,55.54,79873.19,0.2,0.99367,1e-05,0.44524]
[1777937137150,55.54,79873.08,0.2,0.99367,1e-05,0.44532]
[1777937137331,55.54,79873.08,0.2,0.99367,1e-05,0.44532]
[1777937143024,55.54,79872.52,0.2,0.99366,1e-05,0.44577]
[1777937145609,55.54,79872.78,0.2,0.99367,1e-05,0.44556]
[1777937145826,55.54,79873.45,0.2,0.99367,1e-05,0.44503]
[1777937151085,55.54,79872.58,0.2,0.99366,1e-05,0.44572]
[1777937156120,55.54,79872.56,0.2,0.99366,1e-05,0.44574]
[1777937158470,55.54,79872.89,0.2,0.99367,1e-05,0.44548]
[1777937164176,55.54,79874.31,0.2,0.99369,1e-05,0.44435]
[1777937165183,55.54,79875.82,0.2,0.99371,1e-05,0.44315]
[1777937170219,55.54,79876.26,0.2,0.99371,1e-05,0.4428]
[1777937171225,55.54,79877.26,0.2,0.99372,1e-05,0.44201]
[1777937176261,55.54,79876.81,0.2,0.99372,1e-05,0.44237]
[1777937180289,55.54,79879.09,0.2,0.99375,1e-05,0.44057]
[1777937181295,55.54,79885.79,0.2,0.99383,1e-05,0.43532]
[1777937182303,55.54,79891.0,0.2,0.9939,1e-05,0.43127]
[1777937183310,55.54,79892.73,0.2,0.99392,1e-05,0.42994]
[1777937188344,55.54,79892.33,0.2,0.99391,1e-05,0.43024]
[1777937191366,55.54,79892.28,0.2,0.99395,1e-05,0.42726]
[1777937195591,55.54,79892.26,0.2,0.99395,1e-05,0.42727]
[1777937195631,55.54,79895.06,0.2,0.99399,1e-05,0.42513]
[1777937196402,55.54,79896.19,0.2,0.994,1e-05,0.42426]
[1777937197408,55.54,79897.79,0.2,0.99402,1e-05,0.42304]
[1777937198084,55.54,79897.79,0.2,0.99402,1e-05,0.42304]
[1777937198184,55.54,79897.79,0.2,0.99402,1e-05,0.42304]
[1777937203450,55.54,79898.92,0.2,0.99404,1e-05,0.42218]
[1777937204457,55.54,79900.59,0.2,0.99406,1e-05,0.42091]
[1777937205464,55.54,79903.53,0.2,0.99409,1e-05,0.41869]
[1777937206470,55.54,79908.42,0.2,0.99415,1e-05,0.41501]
[1777937208485,55.54,79910.07,0.2,0.99417,1e-05,0.41377]
[1777937213520,55.54,79908.88,0.2,0.99416,1e-05,0.41467]
[1777937218554,55.54,79908.91,0.2,0.99416,1e-05,0.41464]
[1777937223592,55.54,79909.9,0.2,0.99417,1e-05,0.4139]
[1777937228627,55.54,79907.41,0.2,0.99414,1e-05,0.41577]
[1777937239704,55.54,79907.77,0.2,0.99414,1e-05,0.4155]
[1777937243732,55.54,79910.06,0.2,0.99417,1e-05,0.41378]
[1777937248767,55.54,79908.3,0.2,0.99415,1e-05,0.4151]
[1777937251788,55.54,79907.82,0.2,0.99418,1e-05,0.4125]
[1777937258836,55.54,79907.57,0.2,0.99418,1e-05,0.41269]
[1777937263872,55.54,79909.42,0.2,0.9942,1e-05,0.41131]
[1777937268907,55.54,79909.8,0.2,0.99421,1e-05,0.41103]
[1777937273826,55.54,79909.97,0.2,0.99421,1e-05,0.4109]
[1777937273942,55.54,79919.35,0.2,0.99432,1e-05,0.40398]
[1777937274949,55.54,79919.96,0.2,0.99433,1e-05,0.40353]
[1777937277351,55.54,79919.96,0.2,0.99433,1e-05,0.40353]
[1777937283059,55.54,79918.92,0.2,0.99432,1e-05,0.40429]
[1777937289549,55.54,79918.44,0.2,0.99431,1e-05,0.40464]
[1777937289580,55.54,79918.44,0.2,0.99431,1e-05,0.40464]
[1777937289662,55.54,79918.61,0.2,0.99431,1e-05,0.40452]
[1777937293702,55.54,79918.94,0.2,0.99432,1e-05,0.40428]
[1777937298111,55.54,79926.11,0.2,0.9944,1e-05,0.39905]
[1777937299118,55.54,79937.01,0.2,0.99452,1e-05,0.3912]
[1777937300125,55.54,79944.93,0.2,0.99461,1e-05,0.38559]
[1777937301132,55.54,79941.81,0.2,0.99458,1e-05,0.38779]
[1777937304153,55.54,79944.51,0.2,0.99461,1e-05,0.38588]
[1777937308181,55.54,79942.34,0.2,0.99458,1e-05,0.38742]
[1777937311202,55.54,79941.84,0.2,0.99462,1e-05,0.38495]
[1777937314223,55.54,79944.15,0.2,0.99464,1e-05,0.38333]
[1777937319258,55.54,79945.46,0.2,0.99466,1e-05,0.38241]
[1777937324293,55.54,79946.06,0.2,0.99466,1e-05,0.38199]
[1777937326307,55.54,79948.54,0.2,0.99469,1e-05,0.38026]
[1777937331342,55.54,79947.48,0.2,0.99468,1e-05,0.381]
[1777937336379,55.54,79948.49,0.2,0.99469,1e-05,0.3803]
[1777937339399,55.54,79954.12,0.2,0.99475,1e-05,0.37639]
[1777937340407,55.54,79958.81,0.2,0.9948,1e-05,0.37316]
[1777937342421,55.54,79955.3,0.2,0.99476,1e-05,0.37557]
[1777937343428,55.54,79953.1,0.2,0.99474,1e-05,0.37709]
[1777937347456,55.54,79956.06,0.2,0.99477,1e-05,0.37505]
[1777937352491,55.54,79955.04,0.2,0.99476,1e-05,0.37575]
[1777937357525,55.54,79954.99,0.2,0.99476,1e-05,0.37579]
[1777937363568,55.54,79955.12,0.2,0.99476,1e-05,0.3757]
[1777937368603,55.54,79955.08,0.2,0.99476,1e-05,0.37572]
[1777937371623,55.54,79955.48,0.2,0.9948,1e-05,0.3727]
[1777937376659,55.54,79955.32,0.2,0.9948,1e-05,0.37281]
[1777937381694,55.54,79955.18,0.2,0.9948,1e-05,0.3729]
[1777937389751,55.54,79952.43,0.2,0.99477,1e-05,0.37479]
[1777937396800,55.54,79951.5,0.2,0.99476,1e-05,0.37543]
[1777937401835,55.54,79946.4,0.2,0.9947,1e-05,0.37897]
[1777937402842,55.54,79940.64,0.2,0.99464,1e-05,0.38299]
[1777937405863,55.54,79933.01,0.2,0.99456,1e-05,0.38838]
[1777937406871,55.54,79930.35,0.2,0.99453,1e-05,0.39027]
[1777937411905,55.54,79930.05,0.2,0.99452,1e-05,0.39049]
[1777937414927,55.54,79926.87,0.2,0.99449,1e-05,0.39276]
[1777937419962,55.54,79926.91,0.2,0.99449,1e-05,0.39273]
[1777937420969,55.54,79929.32,0.2,0.99451,1e-05,0.39101]
[1777937426004,55.54,79928.74,0.2,0.99451,1e-05,0.39142]
[1777937434061,55.54,79928.07,0.2,0.99454,1e-05,0.38906]
[1777937439127,55.54,79926.78,0.2,0.99452,1e-05,0.38998]
[1777937445170,55.54,79926.65,0.2,0.99452,1e-05,0.39007]
[1777937447183,55.54,79928.53,0.2,0.99454,1e-05,0.38873]
[1777937452219,55.54,79928.5,0.2,0.99454,1e-05,0.38875]
[1777937454232,55.54,79926.31,0.2,0.99452,1e-05,0.39031]
[1777937455240,55.54,79919.11,0.2,0.99444,1e-05,0.39548]
[1777937456247,55.54,79916.62,0.2,0.99441,1e-05,0.39728]
[1777937457254,55.54,79913.66,0.2,0.99437,1e-05,0.39943]
[1777937462290,55.54,79909.84,0.2,0.99433,1e-05,0.40222]
[1777937463297,55.54,79908.11,0.2,0.99431,1e-05,0.40349]
[1777937468332,55.54,79907.95,0.2,0.99431,1e-05,0.40361]
[1777937472593,55.54,79908.21,0.2,0.99431,1e-05,0.40342]
[1777937473335,55.54,79908.35,0.2,0.99431,1e-05,0.40331]
[1777937480417,55.54,79908.12,0.2,0.99431,1e-05,0.40348]
[1777937485023,55.54,79908.13,0.2,0.99431,1e-05,0.40347]
[1777937485076,55.54,79908.13,0.2,0.99431,1e-05,0.40347]
[1777937485124,55.54,79908.13,0.2,0.99431,1e-05,0.40347]
[1777937488009,55.54,79908.13,0.2,0.99431,1e-05,0.40347]
[1777937488076,55.54,79908.13,0.2,0.99431,1e-05,0.40347]
[1777937491493,55.54,79908.43,0.2,0.99435,1e-05,0.40034]
[1777937496607,55.54,79907.87,0.2,0.99435,1e-05,0.40075]
[1777937496829,55.54,79907.87,0.2,0.99435,1e-05,0.40075]
[1777937497041,55.54,79907.87,0.2,0.99435,1e-05,0.40075]
[1777937497078,55.54,79907.87,0.2,0.99435,1e-05,0.40075]
[1777937497068,55.54,79907.87,0.2,0.99435,1e-05,0.40075]
[1777937502571,55.54,79907.66,0.2,0.99434,1e-05,0.40091]
[1777937507606,55.54,79907.76,0.2,0.99434,1e-05,0.40083]
[1777937508721,55.54,79907.76,0.2,0.99434,1e-05,0.40083]
[1777937508826,55.54,79907.76,0.2,0.99434,1e-05,0.40083]
[1777937514657,55.54,79907.78,0.2,0.99434,1e-05,0.40082]
[1777937518686,55.54,79893.49,0.2,0.99417,1e-05,0.41138]
[1777937519692,55.54,79889.3,0.2,0.99412,1e-05,0.41452]
[1777937521790,55.54,79889.38,0.2,0.99413,1e-05,0.41446]
[1777937521829,55.54,79889.38,0.2,0.99413,1e-05,0.41446]
[1777937522862,55.54,79889.7,0.2,0.99413,1e-05,0.41422]
[1777937523076,55.54,79889.7,0.2,0.99413,1e-05,0.41422]
[1777937522890,55.54,79889.65,0.2,0.99413,1e-05,0.41426]
[1777937523720,55.54,79886.8,0.2,0.99409,1e-05,0.4164]
[1777937524728,55.54,79881.36,0.2,0.99403,1e-05,0.42053]
[1777937525735,55.54,79876.64,0.2,0.99397,1e-05,0.42413]
[1777937529762,55.54,79871.69,0.2,0.99391,1e-05,0.42794]
[1777937530770,55.54,79867.57,0.2,0.99386,1e-05,0.43114]
[1777937535805,55.54,79865.96,0.2,0.99384,1e-05,0.43239]
[1777937537358,55.54,79865.44,0.2,0.99383,1e-05,0.43279]
[1777937537582,55.54,79865.44,0.2,0.99383,1e-05,0.43279]
[1777937537820,55.54,79868.25,0.2,0.99386,1e-05,0.43061]
[1777937541850,55.54,79865.55,0.2,0.99383,1e-05,0.43271]
[1777937543162,55.54,79865.61,0.2,0.99383,1e-05,0.43266]
[1777937543336,55.54,79865.61,0.2,0.99383,1e-05,0.43266]
[1777937543416,55.54,79865.61,0.2,0.99383,1e-05,0.43266]
[1777937543577,55.54,79865.61,0.2,0.99383,1e-05,0.43266]
[1777937543864,55.54,79865.4,0.2,0.99383,1e-05,0.43283]
[1777937544871,55.54,79863.35,0.2,0.9938,1e-05,0.43443]
[1777937545877,55.54,79836.46,0.2,0.99345,1e-05,0.4559]
[1777937546426,55.54,79836.46,0.2,0.99345,1e-05,0.4559]
[1777937546896,55.54,79826.27,0.2,0.99332,1e-05,0.46427]
[1777937547903,55.54,79842.34,0.2,0.99353,1e-05,0.45113]
[1777937548910,55.54,79846.2,0.2,0.99358,1e-05,0.44802]
[1777937549303,55.54,79846.2,0.2,0.99358,1e-05,0.44802]
[1777937549916,55.54,79839.61,0.2,0.99349,1e-05,0.45334]
[1777937550923,55.54,79835.66,0.2,0.99344,1e-05,0.45655]
[1777937551930,55.54,79839.91,0.2,0.99354,1e-05,0.44992]
[1777937554952,55.54,79836.16,0.2,0.99349,1e-05,0.45296]
[1777937556025,55.54,79836.16,0.2,0.99349,1e-05,0.45296]
[1777937556078,55.54,79836.16,0.2,0.99349,1e-05,0.45296]
[1777937556079,55.54,79832.97,0.2,0.99345,1e-05,0.45555]
[1777937557393,55.54,79832.98,0.2,0.99345,1e-05,0.45554]
[1777937557594,55.54,79832.98,0.2,0.99345,1e-05,0.45554]
[1777937557976,55.54,79833.55,0.2,0.99346,1e-05,0.45508]
[1777937558982,55.54,79826.21,0.2,0.99336,1e-05,0.46109]
[1777937560996,55.54,79813.61,0.2,0.99319,1e-05,0.47156]
[1777937562003,55.54,79811.4,0.2,0.99316,1e-05,0.47342]
[1777937564024,55.54,79809.16,0.2,0.99313,1e-05,0.47531]
[1777937565030,55.54,79813.11,0.2,0.99318,1e-05,0.47198]
[1777937566038,55.54,79821.65,0.2,0.9933,1e-05,0.46486]
[1777937567045,55.54,79822.93,0.2,0.99332,1e-05,0.4638]
[1777937568052,55.54,79828.21,0.2,0.99339,1e-05,0.45945]
[1777937569060,55.54,79829.87,0.2,0.99341,1e-05,0.45808]
[1777937569795,55.54,79829.87,0.2,0.99341,1e-05,0.45808]
[1777937569828,55.54,79829.87,0.2,0.99341,1e-05,0.45808]
[1777937574894,55.54,79830.79,0.2,0.99342,1e-05,0.45733]
[1777937575063,55.54,79830.79,0.2,0.99342,1e-05,0.45733]
[1777937575076,55.54,79830.79,0.2,0.99342,1e-05,0.45733]
[1777937575169,55.54,79830.78,0.2,0.99342,1e-05,0.45734]
[1777937575325,55.54,79830.78,0.2,0.99342,1e-05,0.45734]
[1777937576109,55.54,79831.39,0.2,0.99343,1e-05,0.45684]
[1777937581144,55.54,79832.26,0.2,0.99344,1e-05,0.45613]
[1777937581282,55.54,79832.26,0.2,0.99344,1e-05,0.45613]
[1777937581327,55.54,79832.26,0.2,0.99344,1e-05,0.45613]
[1777937585173,55.54,79824.39,0.2,0.99334,1e-05,0.46259]
[1777937586912,55.54,79824.39,0.2,0.99334,1e-05,0.46259]
[1777937587083,55.54,79824.39,0.2,0.99334,1e-05,0.46259]
[1777937586931,55.54,79821.3,0.2,0.99329,1e-05,0.46515]
[1777937587722,55.54,79821.3,0.2,0.99329,1e-05,0.46515]
[1777937587840,55.54,79821.3,0.2,0.99329,1e-05,0.46515]
[1777937587925,55.54,79820.86,0.2,0.99329,1e-05,0.46551]
[1777937588194,55.54,79823.72,0.2,0.99333,1e-05,0.46314]
[1777937589201,55.54,79825.6,0.2,0.99335,1e-05,0.46159]
[1777937592699,55.54,79825.34,0.2,0.99335,1e-05,0.46181]
[1777937592830,55.54,79825.34,0.2,0.99335,1e-05,0.46181]
[1777937596250,55.54,79822.56,0.2,0.99331,1e-05,0.4641]
[1777937597257,55.54,79829.15,0.2,0.9934,1e-05,0.45867]
[1777937598310,55.54,79829.15,0.2,0.9934,1e-05,0.45867]
[1777937598329,55.54,79829.15,0.2,0.9934,1e-05,0.45867]
[1777937598981,55.54,79829.15,0.2,0.9934,1e-05,0.45867]
[1777937599083,55.54,79829.15,0.2,0.9934,1e-05,0.45867]
[1777937599184,55.54,79832.58,0.2,0.99345,1e-05,0.45587]
[1777937600586,55.54,79833.01,0.2,0.99345,1e-05,0.45552]
[1777937606319,55.54,79832.66,0.2,0.99345,1e-05,0.4558]
[1777937608334,55.54,79828.13,0.2,0.99339,1e-05,0.45951]
[1777937609615,55.54,79828.13,0.2,0.99339,1e-05,0.45951]
[1777937609828,55.54,79828.13,0.2,0.99339,1e-05,0.45951]
[1777937610606,55.54,79826.55,0.2,0.99337,1e-05,0.46081]
[1777937610830,55.54,79826.55,0.2,0.99337,1e-05,0.46081]
[1777937610931,55.54,79827.52,0.2,0.99338,1e-05,0.46001]
[1777937611355,55.54,79827.42,0.2,0.99342,1e-05,0.45688]
[1777937614585,55.54,79826.94,0.2,0.99342,1e-05,0.45727]
[1777937614832,55.54,79826.94,0.2,0.99342,1e-05,0.45727]
[1777937614932,55.54,79822.84,0.2,0.99336,1e-05,0.46064]
[1777937615383,55.54,79820.06,0.2,0.99332,1e-05,0.46293]
[1777937618585,55.54,79819.36,0.2,0.99331,1e-05,0.46351]
[1777937618833,55.54,79819.36,0.2,0.99331,1e-05,0.46351]
[1777937618934,55.54,79819.62,0.2,0.99332,1e-05,0.4633]
[1777937620417,55.54,79821.66,0.2,0.99334,1e-05,0.46161]
[1777937621411,55.54,79821.66,0.2,0.99334,1e-05,0.46161]
[1777937621576,55.54,79821.66,0.2,0.99334,1e-05,0.46161]
[1777937621671,55.54,79823.41,0.2,0.99337,1e-05,0.46017]
[1777937622432,55.54,79826.37,0.2,0.99341,1e-05,0.45774]
[1777937623439,55.54,79828.96,0.2,0.99344,1e-05,0.45562]
[1777937625040,55.54,79828.96,0.2,0.99344,1e-05,0.45562]
[1777937625077,55.54,79828.96,0.2,0.99344,1e-05,0.45562]
[1777937625178,55.54,79830.94,0.2,0.99347,1e-05,0.45401]
[1777937625457,55.54,79834.11,0.2,0.99351,1e-05,0.45144]
[1777937626628,55.54,79834.11,0.2,0.99351,1e-05,0.45144]
[1777937626830,55.54,79834.11,0.2,0.99351,1e-05,0.45144]
[1777937626917,55.54,79840.78,0.2,0.9936,1e-05,0.44606]
[1777937632504,55.54,79842.39,0.2,0.99362,1e-05,0.44478]
[1777937633511,55.54,79836.98,0.2,0.99355,1e-05,0.44912]
[1777937634517,55.54,79833.24,0.2,0.9935,1e-05,0.45214]
[1777937636531,55.54,79833.38,0.2,0.9935,1e-05,0.45203]
[1777937637982,55.54,79833.38,0.2,0.9935,1e-05,0.45203]
[1777937638080,55.54,79833.38,0.2,0.9935,1e-05,0.45203]
[1777937638898,55.54,79834.21,0.2,0.99351,1e-05,0.45136]
[1777937639076,55.54,79834.21,0.2,0.99351,1e-05,0.45136]
[1777937639121,55.54,79834.21,0.2,0.99351,1e-05,0.45136]
[1777937642574,55.54,79829.2,0.2,0.99345,1e-05,0.45543]
[1777937643760,55.54,79829.2,0.2,0.99345,1e-05,0.45543]
[1777937643827,55.54,79829.2,0.2,0.99345,1e-05,0.45543]
[1777937643834,55.54,79824.3,0.2,0.99338,1e-05,0.45944]
[1777937644587,55.54,79822.57,0.2,0.99336,1e-05,0.46086]
[1777937648617,55.54,79812.6,0.2,0.99322,1e-05,0.46914]
[1777937650999,55.54,79812.5,0.2,0.99322,1e-05,0.46922]
[1777937651081,55.54,79812.5,0.2,0.99322,1e-05,0.46922]
[1777937651096,55.54,79813.35,0.2,0.99323,1e-05,0.46851]
[1777937652645,55.54,79823.03,0.2,0.99336,1e-05,0.46048]
[1777937653652,55.54,79823.99,0.2,0.99338,1e-05,0.45969]
[1777937654371,55.54,79823.99,0.2,0.99338,1e-05,0.45969]
[1777937654580,55.54,79823.99,0.2,0.99338,1e-05,0.45969]
[1777937654659,55.54,79824.06,0.2,0.99338,1e-05,0.45964]
[1777937656316,55.54,79824.25,0.2,0.99338,1e-05,0.45948]
[1777937656329,55.54,79824.25,0.2,0.99338,1e-05,0.45948]
[1777937663725,55.54,79825.14,0.2,0.99339,1e-05,0.45875]
[1777937664868,55.54,79825.14,0.2,0.99339,1e-05,0.45875]
[1777937665076,55.54,79825.14,0.2,0.99339,1e-05,0.45875]
[1777937665145,55.54,79826.79,0.2,0.99341,1e-05,0.4574]
[1777937666244,55.54,79826.79,0.2,0.99341,1e-05,0.4574]
[1777937666326,55.54,79826.22,0.2,0.99341,1e-05,0.45786]
[1777937666746,55.54,79826.19,0.2,0.99341,1e-05,0.45789]
[1777937671781,55.54,79827.36,0.2,0.99347,1e-05,0.45373]
[1777937676816,55.54,79827.42,0.2,0.99347,1e-05,0.45368]
[1777937677823,55.54,79829.0,0.2,0.99349,1e-05,0.4524]
[1777937678831,55.54,79830.87,0.2,0.99351,1e-05,0.45088]
[1777937679418,55.54,79830.87,0.2,0.99351,1e-05,0.45088]
[1777937679580,55.54,79830.87,0.2,0.99351,1e-05,0.45088]
[1777937684874,55.54,79833.12,0.2,0.99354,1e-05,0.44906]
[1777937687895,55.54,79835.34,0.2,0.99357,1e-05,0.44727]
[1777937688902,55.54,79844.26,0.2,0.99369,1e-05,0.44015]
[1777937689909,55.54,79845.72,0.2,0.99371,1e-05,0.43899]
[1777937690485,55.54,79845.72,0.2,0.99371,1e-05,0.43899]
[1777937690579,55.54,79845.72,0.2,0.99371,1e-05,0.43899]
[1777937692097,55.54,79844.23,0.2,0.99369,1e-05,0.44017]
[1777937692148,55.54,79844.26,0.2,0.99369,1e-05,0.44015]
[1777937692328,55.54,79844.26,0.2,0.99369,1e-05,0.44015]
[1777937697965,55.54,79845.01,0.2,0.9937,1e-05,0.43955]
[1777937699978,55.54,79843.15,0.2,0.99367,1e-05,0.44103]
[1777937700873,55.54,79843.15,0.2,0.99367,1e-05,0.44103]
[1777937701075,55.54,79843.15,0.2,0.99367,1e-05,0.44103]
[1777937701992,55.54,79841.01,0.2,0.99365,1e-05,0.44273]
[1777937703000,55.54,79836.35,0.2,0.99358,1e-05,0.44646]
[1777937703327,55.54,79836.35,0.2,0.99358,1e-05,0.44646]
[1777937703575,55.54,79836.35,0.2,0.99358,1e-05,0.44646]
[1777937704008,55.54,79836.17,0.2,0.99358,1e-05,0.44661]
[1777937705318,55.54,79836.02,0.2,0.99358,1e-05,0.44673]
[1777937705326,55.54,79836.02,0.2,0.99358,1e-05,0.44673]
[1777937710197,55.54,79836.0,0.2,0.99358,1e-05,0.44674]
[1777937710332,55.54,79836.62,0.2,0.99359,1e-05,0.44624]
[1777937710388,55.54,79836.62,0.2,0.99359,1e-05,0.44624]
[1777937710578,55.54,79836.62,0.2,0.99359,1e-05,0.44624]
[1777937711056,55.54,79836.9,0.2,0.99359,1e-05,0.44602]
[1777937716091,55.54,79835.92,0.2,0.99358,1e-05,0.44681]
[1777937717121,55.54,79835.92,0.2,0.99358,1e-05,0.44681]
[1777937717325,55.54,79836.48,0.2,0.99359,1e-05,0.44636]
[1777937724147,55.54,79836.45,0.2,0.99359,1e-05,0.44638]
[1777937726492,55.54,79835.81,0.2,0.99358,1e-05,0.4469]
[1777937726575,55.54,79835.81,0.2,0.99358,1e-05,0.4469]
[1777937727168,55.54,79829.62,0.2,0.9935,1e-05,0.45189]
[1777937728175,55.54,79822.28,0.2,0.9934,1e-05,0.45788]
[1777937729182,55.54,79817.8,0.2,0.99334,1e-05,0.46156]
[1777937730398,55.54,79816.6,0.2,0.99332,1e-05,0.46256]
[1777937730585,55.54,79816.6,0.2,0.99332,1e-05,0.46256]
[1777937731196,55.54,79816.51,0.2,0.99336,1e-05,0.45939]
[1777937736231,55.54,79815.78,0.2,0.99336,1e-05,0.46]
[1777937737651,55.54,79815.78,0.2,0.99336,1e-05,0.46]
[1777937737826,55.54,79815.78,0.2,0.99336,1e-05,0.46]
[1777937743031,55.54,79816.47,0.2,0.99336,1e-05,0.45943]
[1777937743079,55.54,79816.47,0.2,0.99336,1e-05,0.45943]
[1777937743279,55.54,79816.06,0.2,0.99336,1e-05,0.45976]
[1777937748314,55.54,79816.37,0.2,0.99336,1e-05,0.45951]
[1777937749373,55.54,79815.97,0.2,0.99336,1e-05,0.45984]
[1777937749575,55.54,79815.97,0.2,0.99336,1e-05,0.45984]
[1777937754993,55.54,79814.41,0.2,0.99334,1e-05,0.46113]
[1777937755075,55.54,79814.41,0.2,0.99334,1e-05,0.46113]
[1777937755094,55.54,79811.4,0.2,0.9933,1e-05,0.46362]
[1777937755505,55.54,79811.4,0.2,0.9933,1e-05,0.46362]
[1777937755577,55.54,79811.4,0.2,0.9933,1e-05,0.46362]
[1777937755607,55.54,79810.94,0.2,0.99329,1e-05,0.464]
[1777937761406,55.54,79809.42,0.2,0.99327,1e-05,0.46526]
[1777937766441,55.54,79809.86,0.2,0.99327,1e-05,0.46489]
[1777937772484,55.54,79809.92,0.2,0.99328,1e-05,0.46485]
[1777937777518,55.54,79800.56,0.2,0.99315,1e-05,0.47268]
[1777937778526,55.54,79798.76,0.2,0.99312,1e-05,0.4742]
[1777937780540,55.54,79796.58,0.2,0.99309,1e-05,0.47605]
[1777937785575,55.54,79797.0,0.2,0.9931,1e-05,0.47569]
[1777937790609,55.54,79796.0,0.2,0.99308,1e-05,0.47654]
[1777937791617,55.54,79795.8,0.2,0.99313,1e-05,0.4734]
[1777937793631,55.54,79787.37,0.2,0.99301,1e-05,0.48056]
[1777937795645,55.54,79777.04,0.2,0.99286,1e-05,0.48947]
[1777937797659,55.54,79776.46,0.2,0.99285,1e-05,0.48997]
[1777937799523,55.54,79776.36,0.2,0.99285,1e-05,0.49006]
[1777937799672,55.54,79773.95,0.2,0.99281,1e-05,0.49216]
[1777937805338,55.54,79774.16,0.2,0.99282,1e-05,0.49198]
[1777937806722,55.54,79772.5,0.2,0.99279,1e-05,0.49343]
[1777937807729,55.54,79768.59,0.2,0.99274,1e-05,0.49686]
[1777937809743,55.54,79786.48,0.2,0.99299,1e-05,0.48132]
[1777937810750,55.54,79792.28,0.2,0.99308,1e-05,0.47638]
[1777937811757,55.54,79796.07,0.2,0.99313,1e-05,0.47317]
[1777937813907,55.54,79795.36,0.2,0.99312,1e-05,0.47377]
[1777937814076,55.54,79795.36,0.2,0.99312,1e-05,0.47377]
[1777937814138,55.54,79795.62,0.2,0.99312,1e-05,0.47355]
[1777937816792,55.54,79797.19,0.2,0.99315,1e-05,0.47222]
[1777937821827,55.54,79797.73,0.2,0.99315,1e-05,0.47177]
[1777937826863,55.54,79795.77,0.2,0.99313,1e-05,0.47342]
[1777937831899,55.54,79795.34,0.2,0.99312,1e-05,0.47378]
[1777937836933,55.54,79796.25,0.2,0.99313,1e-05,0.47302]
[1777937841974,55.54,79788.18,0.2,0.99302,1e-05,0.47987]
[1777937842981,55.54,79784.43,0.2,0.99297,1e-05,0.48308]
[1777937848016,55.54,79784.95,0.2,0.99297,1e-05,0.48264]
[1777937851037,55.54,79785.3,0.2,0.99302,1e-05,0.47899]
[1777937853052,55.54,79761.08,0.2,0.99267,1e-05,0.50005]
[1777937853955,55.54,79761.08,0.2,0.99267,1e-05,0.50005]
[1777937854058,55.54,79747.73,0.2,0.99247,2e-05,0.51199]
[1777937855065,55.54,79743.67,0.2,0.99241,2e-05,0.5157]
[1777937857079,55.54,79741.41,0.2,0.99237,2e-05,0.51786]
[1777937857790,55.54,79741.41,0.2,0.99237,2e-05,0.51786]
[1777937858459,55.54,79741.41,0.2,0.99237,2e-05,0.51786]
[1777937858085,55.54,79743.9,0.2,0.99241,2e-05,0.51559]
[1777937859763,55.54,79744.69,0.2,0.99242,2e-05,0.51488]
[1777937861829,55.54,79744.52,0.2,0.99242,2e-05,0.51503]
[1777937867149,55.54,79743.43,0.2,0.99241,2e-05,0.51602]
[1777937869163,55.54,79744.97,0.2,0.99243,2e-05,0.51462]
[1777937872184,55.54,79743.36,0.2,0.9924,2e-05,0.51608]
[1777937872726,55.54,79743.36,0.2,0.9924,2e-05,0.51608]
[1777937872811,55.54,79743.36,0.2,0.9924,2e-05,0.51608]
[1777937872828,55.54,79743.36,0.2,0.9924,2e-05,0.51608]
[1777937873191,55.54,79742.95,0.2,0.9924,2e-05,0.51646]
[1777937876212,55.54,79744.72,0.2,0.99243,2e-05,0.51485]
[1777937877474,55.54,79744.72,0.2,0.99243,2e-05,0.51485]
[1777937877219,55.54,79749.57,0.2,0.9925,2e-05,0.51047]
[1777937877593,55.54,79749.57,0.2,0.9925,2e-05,0.51047]
[1777937878226,55.54,79751.26,0.2,0.99252,2e-05,0.50895]
[1777937879233,55.54,79753.02,0.2,0.99255,2e-05,0.50737]
[1777937883260,55.54,79751.45,0.2,0.99253,2e-05,0.50877]
[1777937885275,55.54,79749.31,0.2,0.9925,2e-05,0.5107]
[1777937887918,55.54,79749.18,0.2,0.99249,2e-05,0.51082]
[1777937887926,55.54,79749.18,0.2,0.99249,2e-05,0.51082]
[1777937888077,55.54,79749.18,0.2,0.99249,2e-05,0.51082]
[1777937888296,55.54,79749.11,0.2,0.99249,2e-05,0.51088]
[1777937890310,55.54,79747.58,0.2,0.99247,2e-05,0.51226]
[1777937892324,55.54,79749.94,0.2,0.9925,2e-05,0.51013]
[1777937893330,55.54,79751.93,0.2,0.99253,2e-05,0.50834]
[1777937894648,55.54,79752.54,0.2,0.99254,2e-05,0.5078]
[1777937894778,55.54,79752.54,0.2,0.99254,2e-05,0.5078]
[1777937894834,55.54,79752.54,0.2,0.99254,2e-05,0.5078]
[1777937895345,55.54,79753.47,0.2,0.99256,2e-05,0.50696]
[1777937900381,55.54,79753.54,0.2,0.99256,2e-05,0.5069]
[1777937900949,55.54,79753.54,0.2,0.99256,2e-05,0.5069]
[1777937901080,55.54,79753.54,0.2,0.99256,2e-05,0.5069]
[1777937901115,55.54,79753.54,0.2,0.99256,2e-05,0.5069]
[1777937901332,55.54,79753.54,0.2,0.99256,2e-05,0.5069]
[1777937901388,55.54,79753.53,0.2,0.99256,2e-05,0.50691]
[1777937905416,55.54,79757.87,0.2,0.99262,1e-05,0.50304]
[1777937906692,55.54,79758.92,0.2,0.99264,1e-05,0.5021]
[1777937906830,55.54,79758.92,0.2,0.99264,1e-05,0.5021]
[1777937907430,55.54,79759.11,0.2,0.99264,1e-05,0.50193]
[1777937908438,55.54,79761.39,0.2,0.99268,1e-05,0.49991]
[1777937909444,55.54,79764.97,0.2,0.99273,1e-05,0.49675]
[1777937910452,55.54,79766.46,0.2,0.99275,1e-05,0.49544]
[1777937910710,55.54,79766.46,0.2,0.99275,1e-05,0.49544]
[1777937910714,55.54,79766.46,0.2,0.99275,1e-05,0.49544]
[1777937910833,55.54,79766.46,0.2,0.99275,1e-05,0.49544]
[1777937911458,55.54,79767.41,0.2,0.99281,1e-05,0.4912]
[1777937916494,55.54,79767.62,0.2,0.99282,1e-05,0.49101]
[1777937921528,55.54,79769.45,0.2,0.99284,1e-05,0.48942]
[1777937924550,55.54,79771.7,0.2,0.99288,1e-05,0.48746]
[1777937927019,55.54,79772.27,0.2,0.99288,1e-05,0.48697]
[1777937927071,55.54,79772.27,0.2,0.99288,1e-05,0.48697]
[1777937927077,55.54,79772.27,0.2,0.99288,1e-05,0.48697]
[1777937927325,55.54,79772.27,0.2,0.99288,1e-05,0.48697]
[1777937927341,55.54,79771.77,0.2,0.99288,1e-05,0.4874]
[1777937929585,55.54,79774.06,0.2,0.99291,1e-05,0.48542]
[1777937934620,55.54,79774.56,0.2,0.99292,1e-05,0.48499]
[1777937938475,55.54,79774.65,0.2,0.99292,1e-05,0.48491]
[1777937938531,55.54,79774.77,0.2,0.99292,1e-05,0.48481]
[1777937938575,55.54,79774.77,0.2,0.99292,1e-05,0.48481]
[1777937940292,55.54,79774.35,0.2,0.99291,1e-05,0.48517]
[1777937940327,55.54,79774.35,0.2,0.99291,1e-05,0.48517]
[1777937944690,55.54,79778.44,0.2,0.99297,1e-05,0.48165]
[1777937946278,55.54,79778.44,0.2,0.99297,1e-05,0.48165]
[1777937946330,55.54,79778.44,0.2,0.99297,1e-05,0.48165]
[1777937946346,55.54,79778.44,0.2,0.99297,1e-05,0.48165]
[1777937946408,55.54,79778.36,0.2,0.99297,1e-05,0.48171]
[1777937946575,55.54,79778.36,0.2,0.99297,1e-05,0.48171]
[1777937951859,55.54,79778.58,0.2,0.99297,1e-05,0.48153]
[1777937952076,55.54,79778.58,0.2,0.99297,1e-05,0.48153]
[1777937957781,55.54,79778.39,0.2,0.99297,1e-05,0.48169]
[1777937961144,55.54,79778.72,0.2,0.99298,1e-05,0.48141]
[1777937961275,55.54,79778.72,0.2,0.99298,1e-05,0.48141]
[1777937961325,55.54,79778.72,0.2,0.99298,1e-05,0.48141]
[1777937961365,55.54,79779.7,0.2,0.99299,1e-05,0.48056]
[1777937966844,55.54,79780.18,0.2,0.993,1e-05,0.48015]
[1777937971879,55.54,79780.11,0.2,0.99304,1e-05,0.47687]
[1777937974188,55.54,79781.01,0.2,0.99306,1e-05,0.4761]
[1777937974301,55.54,79781.01,0.2,0.99306,1e-05,0.4761]
[1777937974325,55.54,79781.01,0.2,0.99306,1e-05,0.4761]
[1777937974403,55.54,79782.13,0.2,0.99307,1e-05,0.47515]
[1777937979936,55.54,79782.56,0.2,0.99308,1e-05,0.47478]
[1777937984971,55.54,79782.65,0.2,0.99308,1e-05,0.47471]
[1777937986985,55.54,79785.24,0.2,0.99312,1e-05,0.47251]
[1777937987991,55.54,79791.41,0.2,0.9932,1e-05,0.46732]
[1777937989744,55.54,79791.91,0.2,0.99321,1e-05,0.4669]
[1777937989833,55.54,79791.91,0.2,0.99321,1e-05,0.4669]
[1777937989884,55.54,79791.91,0.2,0.99321,1e-05,0.4669]
[1777937990075,55.54,79791.91,0.2,0.99321,1e-05,0.4669]
[1777937990136,55.54,79792.01,0.2,0.99321,1e-05,0.46681]
[1777937996048,55.54,79792.14,0.2,0.99321,1e-05,0.46671]
[1777938002091,55.54,79792.03,0.2,0.99321,1e-05,0.4668]
[1777938005112,55.54,79792.87,0.2,0.99322,1e-05,0.4661]
[1777938005165,55.54,79792.87,0.2,0.99322,1e-05,0.4661]
[1777938005328,55.54,79792.87,0.2,0.99322,1e-05,0.4661]
[1777938005429,55.54,79792.83,0.2,0.99322,1e-05,0.46613]
[1777938006120,55.54,79784.99,0.2,0.99311,1e-05,0.47272]
[1777938007634,55.54,79785.82,0.2,0.99312,1e-05,0.47202]
[1777938007826,55.54,79785.82,0.2,0.99312,1e-05,0.47202]
[1777938014176,55.54,79786.27,0.2,0.99313,1e-05,0.47164]
[1777938019211,55.54,79786.35,0.2,0.99313,1e-05,0.47157]
[1777938024246,55.54,79786.38,0.2,0.99313,1e-05,0.47155]
[1777938027623,55.54,79786.45,0.2,0.99313,1e-05,0.47149]
[1777938027814,55.54,79786.45,0.2,0.99313,1e-05,0.47149]
[1777938027830,55.54,79786.45,0.2,0.99313,1e-05,0.47149]
[1777938028274,55.54,79786.46,0.2,0.99313,1e-05,0.47148]
[1777938031295,55.54,79786.4,0.2,0.99318,1e-05,0.46822]
[1777938036648,55.54,79786.82,0.2,0.99319,1e-05,0.46787]
[1777938036658,55.54,79786.27,0.2,0.99318,1e-05,0.46833]
[1777938036827,55.54,79786.27,0.2,0.99318,1e-05,0.46833]
[1777938037337,55.54,79786.3,0.2,0.99318,1e-05,0.46831]
[1777938042372,55.54,79785.77,0.2,0.99317,1e-05,0.46875]
[1777938052442,55.54,79785.83,0.2,0.99317,1e-05,0.4687]
[1777938057477,55.54,79786.1,0.2,0.99317,1e-05,0.46847]
[1777938062512,55.54,79785.94,0.2,0.99317,1e-05,0.46861]
[1777938065935,55.54,79785.57,0.2,0.99317,1e-05,0.46892]
[1777938066033,55.54,79785.57,0.2,0.99317,1e-05,0.46892]
[1777938066075,55.54,79785.57,0.2,0.99317,1e-05,0.46892]
[1777938066540,55.54,79785.49,0.2,0.99317,1e-05,0.46899]
[1777938072582,55.54,79785.7,0.2,0.99317,1e-05,0.46881]
[1777938074573,55.54,79786.16,0.2,0.99318,1e-05,0.46842]
[1777938074636,55.54,79786.16,0.2,0.99318,1e-05,0.46842]
[1777938074596,55.54,79786.92,0.2,0.99319,1e-05,0.46779]
[1777938074826,55.54,79786.92,0.2,0.99319,1e-05,0.46779]
[1777938075603,55.54,79787.64,0.2,0.9932,1e-05,0.46718]
[1777938080637,55.54,79787.9,0.2,0.9932,1e-05,0.46696]
[1777938086328,55.54,79787.58,0.2,0.9932,1e-05,0.46723]
[1777938086576,55.54,79787.58,0.2,0.9932,1e-05,0.46723]
[1777938086681,55.54,79789.86,0.2,0.99323,1e-05,0.46532]
[1777938087687,55.54,79787.54,0.2,0.9932,1e-05,0.46727]
[1777938089702,55.54,79793.63,0.2,0.99328,1e-05,0.46218]
[1777938090709,55.54,79796.82,0.2,0.99332,1e-05,0.45954]
[1777938092241,55.54,79796.82,0.2,0.99332,1e-05,0.45954]
[1777938092290,55.54,79796.82,0.2,0.99332,1e-05,0.45954]
[1777938092326,55.54,79796.82,0.2,0.99332,1e-05,0.45954]
[1777938092392,55.54,79795.62,0.2,0.99335,1e-05,0.45727]
[1777938097758,55.54,79794.99,0.2,0.99334,1e-05,0.45779]
[1777938103800,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938105542,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938105575,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938105635,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938105713,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938105830,55.54,79795.23,0.2,0.99335,1e-05,0.45759]
[1777938113870,55.54,79795.12,0.2,0.99335,1e-05,0.45768]
[1777938121926,55.54,79792.89,0.2,0.99332,1e-05,0.45953]
[1777938122933,55.54,79784.93,0.2,0.99321,1e-05,0.46615]
[1777938124705,55.54,79784.93,0.2,0.99321,1e-05,0.46615]
[1777938123939,55.54,79779.61,0.2,0.99313,1e-05,0.47063]
[1777938124767,55.54,79779.61,0.2,0.99313,1e-05,0.47063]
[1777938124826,55.54,79779.61,0.2,0.99313,1e-05,0.47063]
[1777938124947,55.54,79778.99,0.2,0.99312,1e-05,0.47115]
[1777938129982,55.54,79778.76,0.2,0.99312,1e-05,0.47135]
[1777938131996,55.54,79773.26,0.2,0.99304,1e-05,0.47602]
[1777938133003,55.54,79761.21,0.2,0.99287,1e-05,0.48638]
[1777938135017,55.54,79760.78,0.2,0.99286,1e-05,0.48675]
[1777938137300,55.54,79761.47,0.2,0.99287,1e-05,0.48616]
[1777938137325,55.54,79761.47,0.2,0.99287,1e-05,0.48616]
[1777938137441,55.54,79761.47,0.2,0.99287,1e-05,0.48616]
[1777938137575,55.54,79761.47,0.2,0.99287,1e-05,0.48616]
[1777938137680,55.54,79761.43,0.2,0.99287,1e-05,0.48619]
[1777938143044,55.54,79761.75,0.2,0.99288,1e-05,0.48591]
[1777938143081,55.54,79761.75,0.2,0.99288,1e-05,0.48591]
[1777938143646,55.54,79761.75,0.2,0.99288,1e-05,0.48591]
[1777938143703,55.54,79759.07,0.2,0.99284,1e-05,0.48824]
[1777938143826,55.54,79759.07,0.2,0.99284,1e-05,0.48824]
[1777938147112,55.54,79757.66,0.2,0.99282,1e-05,0.48947]
[1777938148118,55.54,79755.41,0.2,0.99278,1e-05,0.49144]
[1777938151675,55.54,79755.36,0.2,0.99278,1e-05,0.49148]
[1777938151724,55.54,79755.21,0.2,0.99283,1e-05,0.48819]
[1777938151777,55.54,79755.21,0.2,0.99283,1e-05,0.48819]
[1777938151828,55.54,79755.21,0.2,0.99283,1e-05,0.48819]
[1777938152147,55.54,79755.33,0.2,0.99283,1e-05,0.48809]
[1777938154161,55.54,79750.38,0.2,0.99276,1e-05,0.49242]
[1777938155904,55.54,79749.71,0.2,0.99275,1e-05,0.493]
[1777938155911,55.54,79749.71,0.2,0.99275,1e-05,0.493]
[1777938156077,55.54,79749.71,0.2,0.99275,1e-05,0.493]
[1777938156175,55.54,79749.37,0.2,0.99274,1e-05,0.4933]
[1777938161212,55.54,79748.56,0.2,0.99273,1e-05,0.49402]
[1777938163692,55.54,79748.67,0.2,0.99273,1e-05,0.49392]
[1777938163751,55.54,79748.56,0.2,0.99273,1e-05,0.49402]
[1777938163825,55.54,79748.56,0.2,0.99273,1e-05,0.49402]
[1777938163833,55.54,79748.56,0.2,0.99273,1e-05,0.49402]
[1777938164077,55.54,79748.56,0.2,0.99273,1e-05,0.49402]
[1777938165240,55.54,79748.7,0.2,0.99273,1e-05,0.49389]
[1777938169268,55.54,79747.38,0.2,0.99271,1e-05,0.49506]
[1777938174303,55.54,79746.86,0.2,0.99271,1e-05,0.49551]
[1777938176317,55.54,79747.94,0.2,0.99272,1e-05,0.49456]
[1777938177092,55.54,79747.94,0.2,0.99272,1e-05,0.49456]
[1777938177290,55.54,79747.94,0.2,0.99272,1e-05,0.49456]
[1777938177328,55.54,79747.94,0.2,0.99272,1e-05,0.49456]
[1777938177393,55.54,79748.65,0.2,0.99273,1e-05,0.49394]
[1777938178331,55.54,79750.01,0.2,0.99275,1e-05,0.49274]
[1777938182406,55.54,79750.4,0.2,0.99276,1e-05,0.4924]
[1777938188401,55.54,79750.4,0.2,0.99276,1e-05,0.4924]
[1777938193436,55.54,79749.93,0.2,0.99275,1e-05,0.49281]
[1777938198474,55.54,79748.97,0.2,0.99274,1e-05,0.49366]
[1777938199827,55.54,79748.48,0.2,0.99273,1e-05,0.49409]
[1777938200488,55.54,79748.37,0.2,0.99273,1e-05,0.49418]
[1777938205523,55.54,79748.41,0.2,0.99273,1e-05,0.49415]
[1777938211565,55.54,79744.16,0.2,0.99272,1e-05,0.49444]
[1777938213578,55.54,79747.21,0.2,0.99276,1e-05,0.49176]
[1777938218614,55.54,79748.25,0.2,0.99278,1e-05,0.49085]
[1777938222616,55.54,79747.15,0.2,0.99276,1e-05,0.49181]
[1777938223649,55.54,79743.77,0.2,0.99271,1e-05,0.49479]
[1777938225832,55.54,79743.48,0.2,0.99271,1e-05,0.49504]
[1777938231704,55.54,79743.48,0.2,0.99271,1e-05,0.49504]
[1777938236740,55.54,79743.34,0.2,0.9927,1e-05,0.49517]
[1777938236997,55.54,79743.34,0.2,0.9927,1e-05,0.49517]
[1777938237078,55.54,79743.34,0.2,0.9927,1e-05,0.49517]
[1777938237093,55.54,79743.34,0.2,0.9927,1e-05,0.49517]
[1777938237326,55.54,79743.34,0.2,0.9927,1e-05,0.49517]
[1777938237747,55.54,79743.75,0.2,0.99271,1e-05,0.49481]
[1777938242781,55.54,79743.96,0.2,0.99271,1e-05,0.49462]
[1777938249833,55.54,79742.85,0.2,0.9927,1e-05,0.4956]
[1777938252030,55.54,79743.13,0.2,0.9927,1e-05,0.49535]
[1777938252076,55.54,79743.13,0.2,0.9927,1e-05,0.49535]
[1777938255875,55.54,79745.91,0.2,0.99274,1e-05,0.4929]
[1777938256882,55.54,79752.87,0.2,0.99284,1e-05,0.48681]
[1777938257892,55.54,79759.19,0.2,0.99294,1e-05,0.48134]
[1777938258932,55.54,79766.39,0.2,0.99304,1e-05,0.47517]
[1777938260124,55.54,79766.39,0.2,0.99304,1e-05,0.47517]
[1777938260328,55.54,79766.39,0.2,0.99304,1e-05,0.47517]
[1777938260471,55.54,79766.39,0.2,0.99304,1e-05,0.47517]
[1777938260578,55.54,79766.39,0.2,0.99304,1e-05,0.47517]
[1777938260633,55.54,79767.02,0.2,0.99305,1e-05,0.47463]
[1777938262939,55.54,79768.97,0.2,0.99308,1e-05,0.47297]
[1777938268982,55.54,79768.33,0.2,0.99307,1e-05,0.47352]
[1777938269078,55.54,79768.33,0.2,0.99307,1e-05,0.47352]
[1777938272003,55.54,79767.49,0.2,0.9931,1e-05,0.47089]
[1777938277037,55.54,79765.54,0.2,0.99307,1e-05,0.47254]
[1777938280637,55.54,79765.87,0.2,0.99308,1e-05,0.47226]
[1777938280826,55.54,79765.87,0.2,0.99308,1e-05,0.47226]
[1777938281345,55.54,79766.15,0.2,0.99308,1e-05,0.47202]
[1777938281580,55.54,79766.15,0.2,0.99308,1e-05,0.47202]
[1777938281682,55.54,79766.14,0.2,0.99308,1e-05,0.47203]
[1777938288114,55.54,79761.26,0.2,0.99301,1e-05,0.47619]
[1777938288961,55.54,79761.26,0.2,0.99301,1e-05,0.47619]
[1777938289080,55.54,79761.26,0.2,0.99301,1e-05,0.47619]
[1777938289120,55.54,79756.37,0.2,0.99294,1e-05,0.48038]
[1777938291135,55.54,79754.72,0.2,0.99292,1e-05,0.48181]
[1777938294447,55.54,79754.33,0.2,0.99291,1e-05,0.48214]
[1777938294577,55.54,79754.33,0.2,0.99291,1e-05,0.48214]
[1777938294584,55.54,79754.33,0.2,0.99291,1e-05,0.48214]
[1777938294828,55.54,79754.33,0.2,0.99291,1e-05,0.48214]
[1777938294665,55.54,79754.18,0.2,0.99291,1e-05,0.48227]
[1777938300198,55.54,79754.48,0.2,0.99292,1e-05,0.48201]
[1777938301205,55.54,79751.34,0.2,0.99287,1e-05,0.48473]
[1777938303393,55.54,79750.2,0.2,0.99285,1e-05,0.48572]
[1777938303576,55.54,79750.2,0.2,0.99285,1e-05,0.48572]
[1777938305233,55.54,79747.83,0.2,0.99282,1e-05,0.48779]
[1777938310268,55.54,79748.97,0.2,0.99284,1e-05,0.48679]
[1777938313289,55.54,79747.36,0.2,0.99281,1e-05,0.4882]
[1777938318281,55.54,79746.53,0.2,0.9928,1e-05,0.48892]
[1777938318328,55.54,79746.53,0.2,0.9928,1e-05,0.48892]
[1777938318847,55.54,79746.53,0.2,0.9928,1e-05,0.48892]
[1777938318927,55.54,79746.39,0.2,0.9928,1e-05,0.48904]
[1777938319075,55.54,79746.39,0.2,0.9928,1e-05,0.48904]
[1777938324365,55.54,79745.65,0.2,0.99279,1e-05,0.48969]
[1777938327034,55.54,79745.68,0.2,0.99279,1e-05,0.48967]
[1777938327076,55.54,79745.68,0.2,0.99279,1e-05,0.48967]
[1777938331415,55.54,79745.66,0.2,0.99284,1e-05,0.48625]
[1777938336449,55.54,79745.45,0.2,0.99283,1e-05,0.48644]
[1777938336983,55.54,79745.45,0.2,0.99283,1e-05,0.48644]
[1777938337057,55.54,79745.45,0.2,0.99283,1e-05,0.48644]
[1777938337075,55.54,79745.45,0.2,0.99283,1e-05,0.48644]
[1777938338463,55.54,79744.89,0.2,0.99282,1e-05,0.48693]
[1777938343499,55.54,79744.75,0.2,0.99282,1e-05,0.48705]
[1777938348534,55.54,79743.65,0.2,0.99281,1e-05,0.48801]
[1777938353678,55.54,79743.92,0.2,0.99281,1e-05,0.48777]
[1777938353833,55.54,79743.92,0.2,0.99281,1e-05,0.48777]
[1777938354279,55.54,79743.89,0.2,0.99281,1e-05,0.4878]
[1777938354328,55.54,79743.89,0.2,0.99281,1e-05,0.4878]
[1777938354575,55.54,79743.52,0.2,0.9928,1e-05,0.48812]
[1777938359611,55.54,79744.85,0.2,0.99282,1e-05,0.48696]
[1777938364646,55.54,79743.62,0.2,0.99281,1e-05,0.48803]
[1777938366676,55.54,79745.12,0.2,0.99283,1e-05,0.48672]
[1777938366826,55.54,79745.12,0.2,0.99283,1e-05,0.48672]
[1777938366927,55.54,79747.93,0.2,0.99287,1e-05,0.48428]
[1777938370688,55.54,79749.59,0.2,0.99289,1e-05,0.48284]
[1777938371675,55.54,79749.59,0.2,0.99289,1e-05,0.48284]
[1777938371834,55.54,79749.59,0.2,0.99289,1e-05,0.48284]
[1777938371936,55.54,79750.14,0.2,0.9929,1e-05,0.48237]
[1777938373455,55.54,79750.23,0.2,0.9929,1e-05,0.48229]
[1777938373575,55.54,79750.23,0.2,0.9929,1e-05,0.48229]
[1777938376447,55.54,79751.66,0.2,0.99292,1e-05,0.48105]
[1777938376574,55.54,79751.66,0.2,0.99292,1e-05,0.48105]
[1777938376664,55.54,79751.66,0.2,0.99292,1e-05,0.48105]
[1777938376827,55.54,79751.66,0.2,0.99292,1e-05,0.48105]
[1777938376891,55.54,79751.13,0.2,0.99292,1e-05,0.48151]
[1777938385795,55.54,79752.22,0.2,0.99293,1e-05,0.48057]
[1777938390481,55.54,79751.47,0.2,0.99292,1e-05,0.48122]
[1777938390575,55.54,79751.47,0.2,0.99292,1e-05,0.48122]
[1777938392844,55.54,79751.35,0.2,0.99297,1e-05,0.47793]
[1777938395835,55.54,79751.34,0.2,0.99297,1e-05,0.47794]
[1777938395865,55.54,79752.16,0.2,0.99298,1e-05,0.47723]
[1777938396075,55.54,79752.16,0.2,0.99298,1e-05,0.47723]
[1777938396872,55.54,79754.34,0.2,0.99301,1e-05,0.47536]
[1777938397246,55.54,79754.34,0.2,0.99301,1e-05,0.47536]
[1777938397325,55.54,79754.34,0.2,0.99301,1e-05,0.47536]
[1777938400900,55.54,79756.21,0.2,0.99304,1e-05,0.47377]
[1777938401907,55.54,79754.35,0.2,0.99301,1e-05,0.47536]
[1777938402428,55.54,79754.35,0.2,0.99301,1e-05,0.47536]
[1777938402576,55.54,79754.35,0.2,0.99301,1e-05,0.47536]
[1777938403318,55.54,79754.35,0.2,0.99301,1e-05,0.47536]
[1777938403325,55.54,79754.35,0.2,0.99301,1e-05,0.47536]
[1777938403922,55.54,79754.53,0.2,0.99301,1e-05,0.4752]
[1777938412984,55.54,79754.98,0.2,0.99302,1e-05,0.47482]
[1777938416007,55.54,79757.66,0.2,0.99306,1e-05,0.47253]
[1777938418763,55.54,79757.48,0.2,0.99306,1e-05,0.47268]
[1777938418830,55.54,79757.48,0.2,0.99306,1e-05,0.47268]
[1777938422506,55.54,79758.22,0.2,0.99307,1e-05,0.47205]
[1777938422576,55.54,79758.22,0.2,0.99307,1e-05,0.47205]
[1777938422857,55.54,79758.22,0.2,0.99307,1e-05,0.47205]
[1777938423055,55.54,79755.58,0.2,0.99303,1e-05,0.4743]
[1777938423082,55.54,79755.58,0.2,0.99303,1e-05,0.4743]
[1777938427083,55.54,79753.05,0.2,0.99299,1e-05,0.47647]
[1777938433631,55.54,79753.16,0.2,0.99299,1e-05,0.47637]
[1777938433826,55.54,79753.16,0.2,0.99299,1e-05,0.47637]
[1777938440174,55.54,79753.19,0.2,0.99299,1e-05,0.47635]
[1777938442217,55.54,79752.8,0.2,0.99299,1e-05,0.47668]
[1777938442329,55.54,79752.8,0.2,0.99299,1e-05,0.47668]
[1777938443908,55.54,79751.51,0.2,0.99297,1e-05,0.47779]
[1777938444076,55.54,79751.51,0.2,0.99297,1e-05,0.47779]
[1777938443954,55.54,79749.23,0.2,0.99294,1e-05,0.47975]
[1777938449900,55.54,79748.79,0.2,0.99293,1e-05,0.48013]
[1777938451251,55.54,79750.39,0.2,0.993,1e-05,0.47537]
[1777938452507,55.54,79750.39,0.2,0.993,1e-05,0.47537]
[1777938452574,55.54,79750.39,0.2,0.993,1e-05,0.47537]
[1777938458790,55.54,79749.64,0.2,0.99299,1e-05,0.47601]
[1777938458825,55.54,79749.64,0.2,0.99299,1e-05,0.47601]
[1777938458892,55.54,79749.99,0.2,0.993,1e-05,0.47571]
[1777938464342,55.54,79751.06,0.2,0.99301,1e-05,0.47479]
[1777938465709,55.54,79751.06,0.2,0.99301,1e-05,0.47479]
[1777938465827,55.54,79751.06,0.2,0.99301,1e-05,0.47479]
[1777938465929,55.54,79752.61,0.2,0.99303,1e-05,0.47347]
[1777938471390,55.54,79753.68,0.2,0.99305,1e-05,0.47256]
[1777938472648,55.54,79753.68,0.2,0.99305,1e-05,0.47256]
[1777938472825,55.54,79753.68,0.2,0.99305,1e-05,0.47256]
[1777938473543,55.54,79754.08,0.2,0.99305,1e-05,0.47222]
[1777938473578,55.54,79754.08,0.2,0.99305,1e-05,0.47222]
[1777938473650,55.54,79754.09,0.2,0.99305,1e-05,0.47221]
[1777938479447,55.54,79753.74,0.2,0.99305,1e-05,0.47251]
[1777938481590,55.54,79752.26,0.2,0.99303,1e-05,0.47377]
[1777938481826,55.54,79752.26,0.2,0.99303,1e-05,0.47377]
[1777938488510,55.54,79752.85,0.2,0.99304,1e-05,0.47326]
[1777938489516,55.54,79750.58,0.2,0.993,1e-05,0.4752]
[1777938490198,55.54,79750.58,0.2,0.993,1e-05,0.4752]
[1777938490325,55.54,79750.58,0.2,0.993,1e-05,0.4752]
[1777938492312,55.54,79751.63,0.2,0.99302,1e-05,0.47431]
[1777938492327,55.54,79751.63,0.2,0.99302,1e-05,0.47431]
[1777938492538,55.54,79750.62,0.2,0.99301,1e-05,0.47517]
[1777938497048,55.54,79751.92,0.2,0.99302,1e-05,0.47406]
[1777938497077,55.54,79751.92,0.2,0.99302,1e-05,0.47406]
[1777938504053,55.54,79752.39,0.2,0.99303,1e-05,0.47366]
[1777938504075,55.54,79752.39,0.2,0.99303,1e-05,0.47366]
[1777938504871,55.54,79752.47,0.2,0.99303,1e-05,0.47359]
[1777938505076,55.54,79752.47,0.2,0.99303,1e-05,0.47359]
[1777938505115,55.54,79752.02,0.2,0.99303,1e-05,0.47397]
[1777938508171,55.54,79752.83,0.2,0.99304,1e-05,0.47328]
[1777938508650,55.54,79754.77,0.2,0.99306,1e-05,0.47163]
[1777938509657,55.54,79759.33,0.2,0.99313,1e-05,0.46776]
[1777938511671,55.54,79757.55,0.2,0.99315,1e-05,0.46593]
[1777938514692,55.54,79755.96,0.2,0.99313,1e-05,0.46727]
[1777938515736,55.54,79755.96,0.2,0.99313,1e-05,0.46727]
[1777938515827,55.54,79755.96,0.2,0.99313,1e-05,0.46727]
[1777938515890,55.54,79755.84,0.2,0.99313,1e-05,0.46737]
[1777938521742,55.54,79755.74,0.2,0.99313,1e-05,0.46745]
[1777938526776,55.54,79754.72,0.2,0.99311,1e-05,0.46832]
[1777938531812,55.54,79754.37,0.2,0.99311,1e-05,0.46861]
[1777938536846,55.54,79754.28,0.2,0.99311,1e-05,0.46869]
[1777938542889,55.54,79753.98,0.2,0.9931,1e-05,0.46894]
[1777938547924,55.54,79753.95,0.2,0.9931,1e-05,0.46897]
[1777938552959,55.54,79753.63,0.2,0.9931,1e-05,0.46924]
[1777938557994,55.54,79754.37,0.2,0.99311,1e-05,0.46861]
[1777938559002,55.54,79755.94,0.2,0.99313,1e-05,0.46728]
[1777938563032,55.54,79753.68,0.2,0.9931,1e-05,0.4692]
[1777938569074,55.54,79753.41,0.2,0.99309,1e-05,0.46943]
[1777938571088,55.54,79754.28,0.2,0.99315,1e-05,0.46534]
[1777938572095,55.54,79757.7,0.2,0.9932,1e-05,0.46247]
[1777938577137,55.54,79770.33,0.2,0.99338,1e-05,0.45199]
[1777938578139,55.54,79783.35,0.2,0.99355,1e-05,0.44139]
[1777938579146,55.54,79787.35,0.2,0.99361,1e-05,0.43818]
[1777938581161,55.54,79789.04,0.2,0.99363,1e-05,0.43682]
[1777938583174,55.54,79791.87,0.2,0.99367,1e-05,0.43457]
[1777938589217,55.54,79793.09,0.2,0.99368,1e-05,0.4336]
[1777938590224,55.54,79794.95,0.2,0.99371,1e-05,0.43213]
[1777938592471,55.54,79795.47,0.2,0.99371,1e-05,0.43171]
[1777938592575,55.54,79795.47,0.2,0.99371,1e-05,0.43171]
[1777938597273,55.54,79785.05,0.2,0.99358,1e-05,0.44002]
[1777938598280,55.54,79779.59,0.2,0.9935,1e-05,0.44443]
[1777938599333,55.54,79779.59,0.2,0.9935,1e-05,0.44443]
[1777938599405,55.54,79780.12,0.2,0.99351,1e-05,0.444]
[1777938602307,55.54,79774.31,0.2,0.99343,1e-05,0.44872]
[1777938608109,55.54,79775.2,0.2,0.99344,1e-05,0.448]
[1777938609829,55.54,79775.37,0.2,0.99345,1e-05,0.44786]
[1777938615399,55.54,79775.42,0.2,0.99345,1e-05,0.44782]
[1777938620573,55.54,79775.64,0.2,0.99345,1e-05,0.44764]
[1777938620629,55.54,79775.64,0.2,0.99345,1e-05,0.44764]
[1777938620828,55.54,79775.64,0.2,0.99345,1e-05,0.44764]
[1777938620886,55.54,79776.21,0.2,0.99346,1e-05,0.44717]
[1777938626475,55.54,79776.41,0.2,0.99346,1e-05,0.44701]
[1777938631511,55.54,79776.8,0.2,0.99351,1e-05,0.44345]
[1777938632549,55.54,79776.8,0.2,0.99351,1e-05,0.44345]
[1777938632586,55.54,79776.8,0.2,0.99351,1e-05,0.44345]
[1777938632602,55.54,79776.8,0.2,0.99351,1e-05,0.44345]
[1777938632828,55.54,79776.8,0.2,0.99351,1e-05,0.44345]
[1777938632930,55.54,79780.36,0.2,0.99356,1e-05,0.44058]
[1777938637553,55.54,79783.08,0.2,0.9936,1e-05,0.43839]
[1777938638614,55.54,79783.08,0.2,0.9936,1e-05,0.43839]
[1777938638680,55.54,79783.08,0.2,0.9936,1e-05,0.43839]
[1777938638829,55.54,79783.08,0.2,0.9936,1e-05,0.43839]
[1777938638928,55.54,79782.84,0.2,0.99359,1e-05,0.43859]
[1777938640574,55.54,79780.74,0.2,0.99356,1e-05,0.44027]
[1777938642588,55.54,79784.86,0.2,0.99362,1e-05,0.43697]
[1777938643396,55.54,79784.86,0.2,0.99362,1e-05,0.43697]
[1777938643405,55.54,79784.86,0.2,0.99362,1e-05,0.43697]
[1777938643577,55.54,79784.86,0.2,0.99362,1e-05,0.43697]
[1777938643595,55.54,79786.5,0.2,0.99364,1e-05,0.43566]
[1777938647327,55.54,79786.03,0.2,0.99363,1e-05,0.43603]
[1777938646657,55.54,79803.96,0.2,0.99387,1e-05,0.42192]
[1777938647657,55.54,79828.24,0.2,0.99417,1e-05,0.40342]
[1777938648666,55.54,79832.63,0.2,0.99423,1e-05,0.40015]
[1777938649672,55.54,79828.6,0.2,0.99418,1e-05,0.40315]
[1777938650470,55.54,79828.6,0.2,0.99418,1e-05,0.40315]
[1777938650679,55.54,79825.91,0.2,0.99414,1e-05,0.40517]
[1777938655715,55.54,79826.83,0.2,0.99416,1e-05,0.40448]
[1777938660754,55.54,79825.74,0.2,0.99414,1e-05,0.40529]
[1777938661762,55.54,79805.31,0.2,0.99389,1e-05,0.42087]
[1777938662769,55.54,79799.23,0.2,0.99381,1e-05,0.4256]
[1777938663776,55.54,79790.05,0.2,0.99369,1e-05,0.43284]
[1777938666798,55.54,79796.48,0.2,0.99377,1e-05,0.42776]
[1777938667805,55.54,79806.7,0.2,0.9939,1e-05,0.4198]
[1777938668812,55.54,79813.08,0.2,0.99398,1e-05,0.41489]
[1777938671833,55.54,79821.13,0.2,0.99408,1e-05,0.40877]
[1777938672840,55.54,79828.96,0.2,0.99418,1e-05,0.40288]
[1777938675858,55.54,79829.26,0.2,0.99419,1e-05,0.40266]
[1777938676057,55.54,79829.26,0.2,0.99419,1e-05,0.40266]
[1777938676084,55.54,79829.26,0.2,0.99419,1e-05,0.40266]
[1777938676109,55.54,79829.46,0.2,0.99419,1e-05,0.40251]
[1777938678882,55.54,79825.2,0.2,0.99414,1e-05,0.4057]
[1777938679889,55.54,79822.07,0.2,0.9941,1e-05,0.40806]
[1777938682905,55.54,79822.48,0.2,0.9941,1e-05,0.40775]
[1777938683079,55.54,79822.48,0.2,0.9941,1e-05,0.40775]
[1777938683121,55.54,79822.48,0.2,0.9941,1e-05,0.40775]
[1777938683326,55.54,79822.48,0.2,0.9941,1e-05,0.40775]
[1777938683153,55.54,79822.62,0.2,0.9941,1e-05,0.40764]
[1777938688952,55.54,79823.54,0.2,0.99411,1e-05,0.40695]
[1777938691974,55.54,79821.47,0.2,0.99413,1e-05,0.40547]
[1777938692981,55.54,79824.31,0.2,0.99417,1e-05,0.40334]
[1777938693987,55.54,79821.11,0.2,0.99413,1e-05,0.40574]
[1777938695254,55.54,79821.11,0.2,0.99413,1e-05,0.40574]
[1777938695326,55.54,79821.11,0.2,0.99413,1e-05,0.40574]
[1777938694995,55.54,79819.49,0.2,0.99411,1e-05,0.40696]
[1777938695419,55.54,79819.49,0.2,0.99411,1e-05,0.40696]
[1777938695577,55.54,79819.49,0.2,0.99411,1e-05,0.40696]
[1777938696004,55.54,79819.4,0.2,0.99411,1e-05,0.40703]
[1777938701074,55.54,79820.82,0.2,0.99412,1e-05,0.40596]
[1777938701138,55.54,79820.82,0.2,0.99412,1e-05,0.40596]
[1777938701328,55.54,79820.82,0.2,0.99412,1e-05,0.40596]
[1777938701352,55.54,79820.77,0.2,0.99412,1e-05,0.40599]
[1777938707079,55.54,79820.52,0.2,0.99412,1e-05,0.40618]
[1777938710906,55.54,79820.44,0.2,0.99412,1e-05,0.40624]
[1777938711006,55.54,79820.44,0.2,0.99412,1e-05,0.40624]
[1777938711077,55.54,79820.44,0.2,0.99412,1e-05,0.40624]
[1777938711107,55.54,79820.59,0.2,0.99412,1e-05,0.40613]
[1777938716142,55.54,79820.44,0.2,0.99412,1e-05,0.40624]
[1777938718773,55.54,79821.51,0.2,0.99413,1e-05,0.40544]
[1777938718832,55.54,79821.51,0.2,0.99413,1e-05,0.40544]
[1777938718841,55.54,79821.51,0.2,0.99413,1e-05,0.40544]
[1777938719083,55.54,79821.51,0.2,0.99413,1e-05,0.40544]
[1777938719163,55.54,79821.65,0.2,0.99413,1e-05,0.40533]
[1777938722185,55.54,79823.29,0.2,0.99415,1e-05,0.4041]
[1777938723192,55.54,79825.99,0.2,0.99419,1e-05,0.40208]
[1777938724483,55.54,79826.65,0.2,0.9942,1e-05,0.40159]
[1777938724596,55.54,79826.65,0.2,0.9942,1e-05,0.40159]
[1777938725206,55.54,79812.08,0.2,0.99402,1e-05,0.41257]
[1777938725650,55.54,79812.08,0.2,0.99402,1e-05,0.41257]
[1777938725835,55.54,79812.08,0.2,0.99402,1e-05,0.41257]
[1777938726213,55.54,79808.26,0.2,0.99397,1e-05,0.4155]
[1777938731247,55.54,79809.62,0.2,0.99398,1e-05,0.41445]
[1777938733401,55.54,79809.05,0.2,0.99398,1e-05,0.41489]
[1777938733579,55.54,79809.05,0.2,0.99398,1e-05,0.41489]
[1777938733632,55.54,79809.05,0.2,0.99398,1e-05,0.41489]
[1777938733829,55.54,79809.05,0.2,0.99398,1e-05,0.41489]
[1777938734269,55.54,79809.08,0.2,0.99398,1e-05,0.41487]
[1777938740311,55.54,79808.31,0.2,0.99397,1e-05,0.41546]
[1777938743332,55.54,79805.87,0.2,0.99394,1e-05,0.41733]
[1777938748367,55.54,79803.44,0.2,0.99391,1e-05,0.41921]
[1777938749374,55.54,79801.71,0.2,0.99388,1e-05,0.42055]
[1777938749963,55.54,79801.71,0.2,0.99388,1e-05,0.42055]
[1777938750075,55.54,79801.71,0.2,0.99388,1e-05,0.42055]
[1777938750345,55.54,79801.71,0.2,0.99388,1e-05,0.42055]
[1777938750381,55.54,79800.85,0.2,0.99387,1e-05,0.42121]
[1777938750583,55.54,79800.85,0.2,0.99387,1e-05,0.42121]
[1777938751388,55.54,79801.1,0.2,0.99392,1e-05,0.4179]
[1777938756423,55.54,79802.29,0.2,0.99393,1e-05,0.41699]
[1777938760910,55.54,79802.26,0.2,0.99393,1e-05,0.41701]
[1777938761074,55.54,79802.26,0.2,0.99393,1e-05,0.41701]
[1777938761175,55.54,79802.26,0.2,0.99393,1e-05,0.41701]
[1777938762446,55.54,79801.7,0.2,0.99393,1e-05,0.41744]
[1777938762579,55.54,79801.7,0.2,0.99393,1e-05,0.41744]
[1777938770521,55.54,79801.4,0.2,0.99392,1e-05,0.41767]
[1777938775556,55.54,79803.77,0.2,0.99395,1e-05,0.41585]
[1777938778793,55.54,79803.81,0.2,0.99395,1e-05,0.41582]
[1777938778804,55.54,79803.81,0.2,0.99395,1e-05,0.41582]
[1777938778827,55.54,79803.81,0.2,0.99395,1e-05,0.41582]
[1777938778860,55.54,79803.77,0.2,0.99395,1e-05,0.41585]
[1777938782415,55.54,79804.92,0.2,0.99397,1e-05,0.41497]
[1777938782419,55.54,79806.57,0.2,0.99399,1e-05,0.4137]
[1777938782584,55.54,79806.57,0.2,0.99399,1e-05,0.4137]
[1777938785247,55.54,79807.43,0.2,0.994,1e-05,0.41305]
[1777938785326,55.54,79807.43,0.2,0.994,1e-05,0.41305]
[1777938785348,55.54,79807.42,0.2,0.994,1e-05,0.41305]
[1777938785747,55.54,79807.42,0.2,0.994,1e-05,0.41305]
[1777938785827,55.54,79807.42,0.2,0.994,1e-05,0.41305]
[1777938785845,55.54,79805.42,0.2,0.99397,1e-05,0.41458]
[1777938786633,55.54,79801.41,0.2,0.99392,1e-05,0.41767]
[1777938792402,55.54,79801.81,0.2,0.99393,1e-05,0.41736]
[1777938791671,55.54,79803.14,0.2,0.99395,1e-05,0.41633]
[1777938792578,55.54,79803.14,0.2,0.99395,1e-05,0.41633]
[1777938792677,55.54,79801.47,0.2,0.99392,1e-05,0.41762]
[1777938797712,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938799252,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938799326,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938799426,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938799351,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938799577,55.54,79801.49,0.2,0.99392,1e-05,0.4176]
[1777938802206,55.54,79801.34,0.2,0.99392,1e-05,0.41772]
[1777938802262,55.54,79801.34,0.2,0.99392,1e-05,0.41772]
[1777938802408,55.54,79818.15,0.2,0.99413,1e-05,0.40492]
[1777938802750,55.54,79823.2,0.2,0.9942,1e-05,0.40115]
[1777938803757,55.54,79830.02,0.2,0.99428,1e-05,0.39609]
[1777938804764,55.54,79839.07,0.2,0.99439,1e-05,0.38947]
[1777938805771,55.54,79837.79,0.2,0.99437,1e-05,0.3904]
[1777938806778,55.54,79838.24,0.2,0.99438,1e-05,0.39007]
[1777938808345,55.54,79838.24,0.2,0.99438,1e-05,0.39007]
[1777938808433,55.54,79841.76,0.2,0.99442,1e-05,0.38752]
[1777938811813,55.54,79841.45,0.2,0.99446,1e-05,0.3848]
[1777938813827,55.54,79843.14,0.2,0.99448,1e-05,0.38359]
[1777938815841,55.54,79845.75,0.2,0.99451,1e-05,0.38172]
[1777938817868,55.54,79845.75,0.2,0.99451,1e-05,0.38172]
[1777938818024,55.54,79845.75,0.2,0.99451,1e-05,0.38172]
[1777938818076,55.54,79845.75,0.2,0.99451,1e-05,0.38172]
[1777938818087,55.54,79845.43,0.2,0.9945,1e-05,0.38194]
[1777938821883,55.54,79847.5,0.2,0.99453,1e-05,0.38047]
[1777938822891,55.54,79850.63,0.2,0.99456,1e-05,0.37824]
[1777938824441,55.54,79850.63,0.2,0.99456,1e-05,0.37824]
[1777938824497,55.54,79849.93,0.2,0.99456,1e-05,0.37874]
[1777938824580,55.54,79849.93,0.2,0.99456,1e-05,0.37874]
[1777938824915,55.54,79848.46,0.2,0.99454,1e-05,0.37978]
[1777938830949,55.54,79848.69,0.2,0.99454,1e-05,0.37962]
[1777938832963,55.54,79840.03,0.2,0.99444,1e-05,0.38582]
[1777938833970,55.54,79831.38,0.2,0.99434,1e-05,0.39211]
[1777938834829,55.54,79831.38,0.2,0.99434,1e-05,0.39211]
[1777938834981,55.54,79831.38,0.2,0.99434,1e-05,0.39211]
[1777938835077,55.54,79831.38,0.2,0.99434,1e-05,0.39211]
[1777938835080,55.54,79831.98,0.2,0.99434,1e-05,0.39167]
[1777938841019,55.54,79831.92,0.2,0.99434,1e-05,0.39172]
[1777938845047,55.54,79826.53,0.2,0.99428,1e-05,0.39567]
[1777938846054,55.54,79825.07,0.2,0.99426,1e-05,0.39675]
[1777938846981,55.54,79825.07,0.2,0.99426,1e-05,0.39675]
[1777938847045,55.54,79825.07,0.2,0.99426,1e-05,0.39675]
[1777938847075,55.54,79825.07,0.2,0.99426,1e-05,0.39675]
[1777938847194,55.54,79825.17,0.2,0.99426,1e-05,0.39668]
[1777938855119,55.54,79825.45,0.2,0.99427,1e-05,0.39647]
[1777938857133,55.54,79827.99,0.2,0.9943,1e-05,0.3946]
[1777938858707,55.54,79828.17,0.2,0.9943,1e-05,0.39446]
[1777938858826,55.54,79828.17,0.2,0.9943,1e-05,0.39446]
[1777938858869,55.54,79828.17,0.2,0.9943,1e-05,0.39446]
[1777938859080,55.54,79828.17,0.2,0.9943,1e-05,0.39446]
[1777938859147,55.54,79828.01,0.2,0.9943,1e-05,0.39458]
[1777938862168,55.54,79830.17,0.2,0.99432,1e-05,0.393]
[1777938865086,55.54,79830.66,0.2,0.99433,1e-05,0.39264]
[1777938865191,55.54,79830.66,0.2,0.99433,1e-05,0.39264]
[1777938865326,55.54,79830.66,0.2,0.99433,1e-05,0.39264]
[1777938865409,55.54,79829.65,0.2,0.99432,1e-05,0.39338]
[1777938869217,55.54,79831.15,0.2,0.99433,1e-05,0.39228]
[1777938871230,55.54,79830.95,0.2,0.99437,1e-05,0.38946]
[1777938875259,55.54,79832.24,0.2,0.99439,1e-05,0.38852]
[1777938875682,55.54,79832.24,0.2,0.99439,1e-05,0.38852]
[1777938875825,55.54,79832.24,0.2,0.99439,1e-05,0.38852]
[1777938875908,55.54,79832.24,0.2,0.99439,1e-05,0.38852]
[1777938876076,55.54,79832.24,0.2,0.99439,1e-05,0.38852]
[1777938876265,55.54,79832.78,0.2,0.9944,1e-05,0.38813]
[1777938881301,55.54,79832.23,0.2,0.99439,1e-05,0.38852]
[1777938883631,55.54,79831.96,0.2,0.99439,1e-05,0.38872]
[1777938884404,55.54,79831.96,0.2,0.99439,1e-05,0.38872]
[1777938884579,55.54,79832.58,0.2,0.99439,1e-05,0.38827]
[1777938887343,55.54,79834.01,0.2,0.99441,1e-05,0.38723]
[1777938889357,55.54,79836.55,0.2,0.99444,1e-05,0.3854]
[1777938889649,55.54,79836.55,0.2,0.99444,1e-05,0.3854]
[1777938889828,55.54,79836.55,0.2,0.99444,1e-05,0.3854]
[1777938891370,55.54,79834.85,0.2,0.99442,1e-05,0.38662]
[1777938892378,55.54,79837.38,0.2,0.99445,1e-05,0.3848]
[1777938894392,55.54,79838.42,0.2,0.99446,1e-05,0.38405]
[1777938895456,55.54,79838.42,0.2,0.99446,1e-05,0.38405]
[1777938895399,55.54,79835.51,0.2,0.99443,1e-05,0.38615]
[1777938895575,55.54,79835.51,0.2,0.99443,1e-05,0.38615]
[1777938897412,55.54,79837.35,0.2,0.99445,1e-05,0.38482]
[1777938900465,55.54,79837.14,0.2,0.99445,1e-05,0.38497]
[1777938900577,55.54,79837.14,0.2,0.99445,1e-05,0.38497]
[1777938907483,55.54,79837.28,0.2,0.99445,1e-05,0.38487]
[1777938908282,55.54,79837.28,0.2,0.99445,1e-05,0.38487]
[1777938908338,55.54,79837.28,0.2,0.99445,1e-05,0.38487]
[1777938917554,55.54,79837.54,0.2,0.99445,1e-05,0.38468]
[1777938922327,55.54,79838.05,0.2,0.99446,1e-05,0.38432]
[1777938922411,55.54,79836.98,0.2,0.99445,1e-05,0.38509]
[1777938922588,55.54,79835.27,0.2,0.99442,1e-05,0.38632]
[1777938923596,55.54,79833.68,0.2,0.99441,1e-05,0.38747]
[1777938928631,55.54,79833.5,0.2,0.9944,1e-05,0.3876]
[1777938931652,55.54,79833.55,0.2,0.99445,1e-05,0.38462]
[1777938935344,55.54,79834.1,0.2,0.99445,1e-05,0.38422]
[1777938935579,55.54,79834.1,0.2,0.99445,1e-05,0.38422]
[1777938940715,55.54,79834.01,0.2,0.99445,1e-05,0.38429]
[1777938945750,55.54,79833.66,0.2,0.99445,1e-05,0.38454]
[1777938949603,55.54,79833.08,0.2,0.99444,1e-05,0.38496]
[1777938949832,55.54,79833.08,0.2,0.99444,1e-05,0.38496]
[1777938957834,55.54,79832.89,0.2,0.99444,1e-05,0.38509]
[1777938959966,55.54,79832.78,0.2,0.99444,1e-05,0.38517]
[1777938960079,55.54,79832.78,0.2,0.99444,1e-05,0.38517]
[1777938963875,55.54,79833.82,0.2,0.99445,1e-05,0.38442]
[1777938966578,55.54,79833.14,0.2,0.99444,1e-05,0.38491]
[1777938966828,55.54,79833.65,0.2,0.99445,1e-05,0.38455]
[1777938971932,55.54,79833.72,0.2,0.99445,1e-05,0.3845]
[1777938977701,55.54,79833.08,0.2,0.99444,1e-05,0.38496]
[1777938977830,55.54,79833.08,0.2,0.99444,1e-05,0.38496]
[1777938983010,55.54,79834.16,0.2,0.99445,1e-05,0.38418]
[1777938991066,55.54,79833.61,0.2,0.99449,1e-05,0.38164]
[1777938991810,55.54,79833.61,0.2,0.99449,1e-05,0.38164]
[1777938991835,55.54,79833.61,0.2,0.99449,1e-05,0.38164]
[1777938996974,55.54,79834.33,0.2,0.9945,1e-05,0.38112]
[1777938997077,55.54,79834.33,0.2,0.9945,1e-05,0.38112]
[1777939002143,55.54,79833.45,0.2,0.99449,1e-05,0.38175]
[1777939004805,55.54,79833.85,0.2,0.99449,1e-05,0.38147]
[1777939004828,55.54,79833.85,0.2,0.99449,1e-05,0.38147]
[1777939006171,55.54,79836.08,0.2,0.99452,1e-05,0.37987]
[1777939012212,55.54,79835.59,0.2,0.99451,1e-05,0.38022]
[1777939014089,55.54,79835.88,0.2,0.99451,1e-05,0.38001]
[1777939014332,55.54,79835.88,0.2,0.99451,1e-05,0.38001]
[1777939017248,55.54,79839.64,0.2,0.99456,1e-05,0.37734]
[1777939018255,55.54,79846.3,0.2,0.99464,1e-05,0.37263]
[1777939019154,55.54,79846.3,0.2,0.99464,1e-05,0.37263]
[1777939019333,55.54,79846.3,0.2,0.99464,1e-05,0.37263]
[1777939022283,55.54,79845.09,0.2,0.99462,1e-05,0.37348]
[1777939023289,55.54,79840.82,0.2,0.99457,1e-05,0.3765]
[1777939024297,55.54,79839.71,0.2,0.99456,1e-05,0.37729]
[1777939025557,55.54,79839.71,0.2,0.99456,1e-05,0.37729]
[1777939025580,55.54,79839.71,0.2,0.99456,1e-05,0.37729]
[1777939031346,55.54,79840.39,0.2,0.99457,1e-05,0.3768]
[1777939036381,55.54,79841.03,0.2,0.99457,1e-05,0.37635]
[1777939037388,55.54,79839.99,0.2,0.99456,1e-05,0.37709]
[1777939039528,55.54,79840.82,0.2,0.99457,1e-05,0.3765]
[1777939039577,55.54,79840.82,0.2,0.99457,1e-05,0.3765]
[1777939045444,55.54,79840.91,0.2,0.99457,1e-05,0.37644]
[1777939047461,55.54,79842.1,0.2,0.99459,1e-05,0.37559]
[1777939048468,55.54,79843.27,0.2,0.9946,1e-05,0.37477]
[1777939049475,55.54,79840.89,0.2,0.99457,1e-05,0.37645]
[1777939050067,55.54,79840.89,0.2,0.99457,1e-05,0.37645]
[1777939050075,55.54,79840.89,0.2,0.99457,1e-05,0.37645]
[1777939050483,55.54,79842.56,0.2,0.99459,1e-05,0.37527]
[1777939051488,55.54,79842.92,0.2,0.99464,1e-05,0.37212]
[1777939053503,55.54,79843.84,0.2,0.99465,1e-05,0.37148]
[1777939054679,55.54,79843.84,0.2,0.99465,1e-05,0.37148]
[1777939054509,55.54,79837.1,0.2,0.99457,1e-05,0.37623]
[1777939054832,55.54,79837.1,0.2,0.99457,1e-05,0.37623]
[1777939055517,55.54,79833.91,0.2,0.99453,1e-05,0.3785]
[1777939062565,55.54,79833.71,0.2,0.99453,1e-05,0.37864]
[1777939070621,55.54,79833.58,0.2,0.99453,1e-05,0.37873]
[1777939072635,55.54,79834.46,0.2,0.99454,1e-05,0.37811]
[1777939075187,55.54,79834.79,0.2,0.99454,1e-05,0.37787]
[1777939075327,55.54,79834.79,0.2,0.99454,1e-05,0.37787]
[1777939081699,55.54,79837.23,0.2,0.99457,1e-05,0.37614]
[1777939081987,55.54,79837.23,0.2,0.99457,1e-05,0.37614]
[1777939082077,55.54,79837.23,0.2,0.99457,1e-05,0.37614]
[1777939086734,55.54,79834.08,0.2,0.99453,1e-05,0.37838]
[1777939091769,55.54,79834.48,0.2,0.99454,1e-05,0.37809]
[1777939097043,55.54,79834.32,0.2,0.99454,1e-05,0.37821]
[1777939097076,55.54,79834.32,0.2,0.99454,1e-05,0.37821]
[1777939102846,55.54,79834.89,0.2,0.99454,1e-05,0.3778]
[1777939107883,55.54,79834.61,0.2,0.99454,1e-05,0.378]
[1777939109728,55.54,79834.61,0.2,0.99454,1e-05,0.378]
[1777939109826,55.54,79834.48,0.2,0.99454,1e-05,0.37809]
[1777939114932,55.54,79834.26,0.2,0.99458,1e-05,0.37534]
[1777939119967,55.54,79834.32,0.2,0.99458,1e-05,0.3753]
[1777939122989,55.54,79832.36,0.2,0.99456,1e-05,0.37669]
[1777939124498,55.54,79832.36,0.2,0.99456,1e-05,0.37669]
[1777939124577,55.54,79832.36,0.2,0.99456,1e-05,0.37669]
[1777939124599,55.54,79827.63,0.2,0.9945,1e-05,0.38006]
[1777939128023,55.54,79829.51,0.2,0.99452,1e-05,0.37872]
[1777939129703,55.54,79829.51,0.2,0.99452,1e-05,0.37872]
[1777939129827,55.54,79828.96,0.2,0.99452,1e-05,0.37911]
[1777939133058,55.54,79832.82,0.2,0.99456,1e-05,0.37636]
[1777939134064,55.54,79834.29,0.2,0.99458,1e-05,0.37532]
[1777939135199,55.54,79834.29,0.2,0.99458,1e-05,0.37532]
[1777939135335,55.54,79834.29,0.2,0.99458,1e-05,0.37532]
[1777939135412,55.54,79832.95,0.2,0.99456,1e-05,0.37627]
[1777939137086,55.54,79833.88,0.2,0.99457,1e-05,0.37561]
[1777939139099,55.54,79832.89,0.2,0.99456,1e-05,0.37631]
[1777939142121,55.54,79831.07,0.2,0.99454,1e-05,0.3776]
[1777939143022,55.54,79831.07,0.2,0.99454,1e-05,0.3776]
[1777939143076,55.54,79831.07,0.2,0.99454,1e-05,0.3776]
[1777939148163,55.54,79831.46,0.2,0.99455,1e-05,0.37733]
[1777939151907,55.54,79831.39,0.2,0.99454,1e-05,0.37738]
[1777939152080,55.54,79831.39,0.2,0.99454,1e-05,0.37738]
[1777939157226,55.54,79830.62,0.2,0.99454,1e-05,0.37792]
[1777939162262,55.54,79830.56,0.2,0.99453,1e-05,0.37797]
[1777939164276,55.54,79827.88,0.2,0.9945,1e-05,0.37988]
[1777939164932,55.54,79827.88,0.2,0.9945,1e-05,0.37988]
[1777939165076,55.54,79827.88,0.2,0.9945,1e-05,0.37988]
[1777939165284,55.54,79826.68,0.2,0.99449,1e-05,0.38074]
[1777939168305,55.54,79825.68,0.2,0.99448,1e-05,0.38146]
[1777939170318,55.54,79822.11,0.2,0.99444,1e-05,0.38403]
[1777939171602,55.54,79822.11,0.2,0.99444,1e-05,0.38403]
[1777939171827,55.54,79822.11,0.2,0.99444,1e-05,0.38403]
[1777939171677,55.54,79821.07,0.2,0.99446,1e-05,0.38183]
[1777939177368,55.54,79820.03,0.2,0.99445,1e-05,0.38257]
[1777939182403,55.54,79819.8,0.2,0.99445,1e-05,0.38274]
[1777939187204,55.54,79819.71,0.2,0.99445,1e-05,0.38281]
[1777939187331,55.54,79819.71,0.2,0.99445,1e-05,0.38281]
[1777939192473,55.54,79818.46,0.2,0.99443,1e-05,0.38371]
[1777939194492,55.54,79828.41,0.2,0.99455,1e-05,0.37658]
[1777939195495,55.54,79837.05,0.2,0.99465,1e-05,0.37048]
[1777939196502,55.54,79840.05,0.2,0.99468,1e-05,0.36838]
[1777939197242,55.54,79840.05,0.2,0.99468,1e-05,0.36838]
[1777939197518,55.54,79837.52,0.2,0.99466,1e-05,0.37015]
[1777939198417,55.54,79837.52,0.2,0.99466,1e-05,0.37015]
[1777939198520,55.54,79843.14,0.2,0.99472,1e-05,0.36623]
[1777939199527,55.54,79846.27,0.2,0.99476,1e-05,0.36406]
[1777939201794,55.54,79843.03,0.2,0.99472,1e-05,0.36631]
[1777939202548,55.54,79844.91,0.2,0.99474,1e-05,0.365]
[1777939206851,55.54,79830.7,0.2,0.99458,1e-05,0.37495]
[1777939207664,55.54,79829.0,0.2,0.99456,1e-05,0.37616]
[1777939208576,55.54,79829.0,0.2,0.99456,1e-05,0.37616]
[1777939208590,55.54,79820.2,0.2,0.99445,1e-05,0.38245]
[1777939209605,55.54,79811.92,0.2,0.99436,1e-05,0.38846]
[1777939210576,55.54,79811.92,0.2,0.99436,1e-05,0.38846]
[1777939210611,55.54,79812.02,0.2,0.99436,1e-05,0.38838]
[1777939212626,55.54,79814.88,0.2,0.99439,1e-05,0.3863]
[1777939212963,55.54,79814.88,0.2,0.99439,1e-05,0.3863]
[1777939213077,55.54,79814.88,0.2,0.99439,1e-05,0.3863]
[1777939213633,55.54,79819.0,0.2,0.99444,1e-05,0.38332]
[1777939214640,55.54,79821.29,0.2,0.99447,1e-05,0.38167]
[1777939215647,55.54,79828.73,0.2,0.99455,1e-05,0.37635]
[1777939216187,55.54,79828.73,0.2,0.99455,1e-05,0.37635]
[1777939216332,55.54,79828.73,0.2,0.99455,1e-05,0.37635]
[1777939219674,55.54,79831.39,0.2,0.99459,1e-05,0.37446]
[1777939220738,55.54,79831.39,0.2,0.99459,1e-05,0.37446]
[1777939220826,55.54,79831.39,0.2,0.99459,1e-05,0.37446]
[1777939221862,55.54,79830.19,0.2,0.99457,1e-05,0.37531]
[1777939221689,55.54,79828.44,0.2,0.99455,1e-05,0.37656]
[1777939222076,55.54,79828.44,0.2,0.99455,1e-05,0.37656]
[1777939222695,55.54,79830.25,0.2,0.99457,1e-05,0.37527]
[1777939227737,55.54,79831.0,0.2,0.99458,1e-05,0.37474]
[1777939227827,55.54,79831.0,0.2,0.99458,1e-05,0.37474]
[1777939231758,55.54,79830.15,0.2,0.99461,1e-05,0.37244]
[1777939232613,55.54,79830.15,0.2,0.99461,1e-05,0.37244]
[1777939232826,55.54,79830.15,0.2,0.99461,1e-05,0.37244]
[1777939232766,55.54,79826.91,0.2,0.99457,1e-05,0.37473]
[1777939233220,55.54,79826.91,0.2,0.99457,1e-05,0.37473]
[1777939233326,55.54,79826.91,0.2,0.99457,1e-05,0.37473]
[1777939233772,55.54,79826.09,0.2,0.99456,1e-05,0.37531]
[1777939237801,55.54,79828.63,0.2,0.99459,1e-05,0.37351]
[1777939238789,55.54,79828.63,0.2,0.99459,1e-05,0.37351]
[1777939238825,55.54,79828.63,0.2,0.99459,1e-05,0.37351]
[1777939244850,55.54,79828.26,0.2,0.99459,1e-05,0.37377]
[1777939245894,55.54,79828.26,0.2,0.99459,1e-05,0.37377]
[1777939245857,55.54,79830.74,0.2,0.99462,1e-05,0.37202]
[1777939246076,55.54,79830.74,0.2,0.99462,1e-05,0.37202]
[1777939247565,55.54,79830.79,0.2,0.99462,1e-05,0.37199]
[1777939247584,55.54,79830.79,0.2,0.99462,1e-05,0.37199]
[1777939247871,55.54,79831.89,0.2,0.99463,1e-05,0.37121]
[1777939252217,55.54,79831.97,0.2,0.99463,1e-05,0.37116]
[1777939252335,55.54,79831.97,0.2,0.99463,1e-05,0.37116]
[1777939252906,55.54,79828.03,0.2,0.99459,1e-05,0.37393]
[1777939256376,55.54,79828.77,0.2,0.9946,1e-05,0.37341]
[1777939256575,55.54,79828.77,0.2,0.9946,1e-05,0.37341]
[1777939256677,55.54,79827.5,0.2,0.99458,1e-05,0.37431]
[1777939258370,55.54,79826.8,0.2,0.99457,1e-05,0.3748]
[1777939258576,55.54,79826.8,0.2,0.99457,1e-05,0.3748]
[1777939261973,55.54,79821.83,0.2,0.99452,1e-05,0.37834]
[1777939263772,55.54,79821.83,0.2,0.99452,1e-05,0.37834]
[1777939263826,55.54,79821.83,0.2,0.99452,1e-05,0.37834]
[1777939263926,55.54,79805.76,0.2,0.99432,1e-05,0.38997]
[1777939263986,55.54,79802.07,0.2,0.99428,1e-05,0.39268]
[1777939266018,55.54,79801.58,0.2,0.99427,1e-05,0.39304]
[1777939266077,55.54,79801.58,0.2,0.99427,1e-05,0.39304]
[1777939266109,55.54,79802.84,0.2,0.99429,1e-05,0.39212]
[1777939272059,55.54,79801.59,0.2,0.99427,1e-05,0.39304]
[1777939275103,55.54,79801.59,0.2,0.99427,1e-05,0.39304]
[1777939275332,55.54,79801.59,0.2,0.99427,1e-05,0.39304]
[1777939281128,55.54,79801.67,0.2,0.99427,1e-05,0.39298]
[1777939281328,55.54,79801.67,0.2,0.99427,1e-05,0.39298]
[1777939281392,55.54,79795.85,0.2,0.9942,1e-05,0.39729]
[1777939282569,55.54,79795.85,0.2,0.9942,1e-05,0.39729]
[1777939282592,55.54,79795.85,0.2,0.9942,1e-05,0.39729]
[1777939282626,55.54,79793.93,0.2,0.99418,1e-05,0.39872]
[1777939290187,55.54,79793.41,0.2,0.99417,1e-05,0.39911]
[1777939291194,55.54,79794.47,0.2,0.99423,1e-05,0.39528]
[1777939297236,55.54,79794.17,0.2,0.99423,1e-05,0.3955]
[1777939299250,55.54,79799.64,0.2,0.99429,1e-05,0.39146]
[1777939300257,55.54,79809.75,0.2,0.99441,1e-05,0.38408]
[1777939301264,55.54,79814.18,0.2,0.99447,1e-05,0.38088]
[1777939304287,55.54,79827.06,0.2,0.99462,1e-05,0.37171]
[1777939305294,55.54,79828.62,0.2,0.99464,1e-05,0.37062]
[1777939306303,55.54,79829.23,0.2,0.99464,1e-05,0.37019]
[1777939308317,55.54,79832.85,0.2,0.99468,1e-05,0.36765]
[1777939309324,55.54,79834.81,0.2,0.99471,1e-05,0.36629]
[1777939310330,55.54,79841.65,0.2,0.99478,1e-05,0.36156]
[1777939311865,55.54,79841.65,0.2,0.99478,1e-05,0.36156]
[1777939311966,55.54,79845.45,0.2,0.99483,1e-05,0.35895]
[1777939312078,55.54,79845.45,0.2,0.99483,1e-05,0.35895]
[1777939315368,55.54,79849.6,0.2,0.99487,1e-05,0.35612]
[1777939320403,55.54,79851.83,0.2,0.9949,1e-05,0.35461]
[1777939321965,55.54,79853.39,0.2,0.99491,1e-05,0.35356]
[1777939322587,55.54,79853.39,0.2,0.99491,1e-05,0.35356]
[1777939326309,55.54,79854.1,0.2,0.99492,1e-05,0.35308]
[1777939326327,55.54,79854.1,0.2,0.99492,1e-05,0.35308]
[1777939326445,55.54,79853.92,0.2,0.99492,1e-05,0.3532]
[1777939327461,55.54,79845.45,0.2,0.99483,1e-05,0.35895]
[1777939328465,55.54,79845.02,0.2,0.99482,1e-05,0.35925]
[1777939330480,55.54,79850.61,0.2,0.99488,1e-05,0.35544]
[1777939331359,55.54,79850.61,0.2,0.99488,1e-05,0.35544]
[1777939331576,55.54,79850.61,0.2,0.99488,1e-05,0.35544]
[1777939331677,55.54,79855.16,0.2,0.99493,1e-05,0.35236]
[1777939337528,55.54,79856.05,0.2,0.99494,1e-05,0.35177]
[1777939339930,55.54,79856.19,0.2,0.99494,1e-05,0.35167]
[1777939340077,55.54,79857.58,0.2,0.99496,1e-05,0.35074]
[1777939342564,55.54,79860.6,0.2,0.99499,1e-05,0.34872]
[1777939343448,55.54,79860.6,0.2,0.99499,1e-05,0.34872]
[1777939343575,55.54,79860.6,0.2,0.99499,1e-05,0.34872]
[1777939343670,55.54,79860.96,0.2,0.995,1e-05,0.34848]
[1777939349613,55.54,79860.25,0.2,0.99499,1e-05,0.34895]
[1777939350579,55.54,79860.25,0.2,0.99499,1e-05,0.34895]
[1777939351627,55.54,79859.74,0.2,0.99502,1e-05,0.34653]
[1777939355663,55.54,79860.69,0.2,0.99503,1e-05,0.3459]
[1777939355701,55.54,79860.69,0.2,0.99503,1e-05,0.3459]
[1777939355751,55.54,79865.19,0.2,0.99508,1e-05,0.34292]
[1777939356663,55.54,79869.35,0.2,0.99512,1e-05,0.3402]
[1777939357999,55.54,79869.35,0.2,0.99512,1e-05,0.3402]
[1777939357669,55.54,79867.11,0.2,0.9951,1e-05,0.34166]
[1777939358078,55.54,79867.11,0.2,0.9951,1e-05,0.34166]
[1777939358684,55.54,79867.11,0.2,0.9951,1e-05,0.34166]
[1777939358828,55.54,79867.11,0.2,0.9951,1e-05,0.34166]
[1777939358911,55.54,79867.02,0.2,0.9951,1e-05,0.34172]
[1777939364719,55.54,79866.42,0.2,0.99509,1e-05,0.34212]
[1777939366733,55.54,79867.99,0.2,0.99511,1e-05,0.34109]
[1777939368746,55.54,79870.23,0.2,0.99513,1e-05,0.33962]
[1777939369269,55.54,79870.23,0.2,0.99513,1e-05,0.33962]
[1777939369328,55.54,79870.23,0.2,0.99513,1e-05,0.33962]
[1777939369754,55.54,79879.09,0.2,0.99523,1e-05,0.33388]
[1777939370769,55.54,79886.68,0.2,0.9953,1e-05,0.32903]
[1777939372387,55.54,79886.71,0.2,0.9953,1e-05,0.32901]
[1777939372574,55.54,79886.71,0.2,0.9953,1e-05,0.32901]
[1777939372584,55.54,79886.71,0.2,0.9953,1e-05,0.32901]
[1777939372833,55.54,79886.71,0.2,0.9953,1e-05,0.32901]
[1777939372875,55.54,79886.84,0.2,0.99531,1e-05,0.32892]
[1777939373790,55.54,79891.49,0.2,0.99535,1e-05,0.32598]
[1777939374797,55.54,79894.26,0.2,0.99538,1e-05,0.32424]
[1777939376811,55.54,79898.19,0.2,0.99542,1e-05,0.32178]
[1777939379832,55.54,79903.63,0.2,0.99548,1e-05,0.31841]
[1777939380840,55.54,79907.36,0.2,0.99551,1e-05,0.31611]
[1777939381847,55.54,79912.17,0.2,0.99556,1e-05,0.31317]
[1777939382854,55.54,79908.75,0.2,0.99553,1e-05,0.31526]
[1777939383871,55.54,79911.27,0.2,0.99555,1e-05,0.31372]
[1777939384276,55.54,79911.27,0.2,0.99555,1e-05,0.31372]
[1777939386888,55.54,79918.39,0.2,0.99562,1e-05,0.3094]
[1777939387547,55.54,79918.39,0.2,0.99562,1e-05,0.3094]
[1777939387900,55.54,79921.2,0.2,0.99565,1e-05,0.30771]
[1777939388907,55.54,79927.54,0.2,0.99571,1e-05,0.30393]
[1777939389914,55.54,79936.69,0.2,0.99579,1e-05,0.29854]
[1777939390921,55.54,79938.79,0.2,0.99581,1e-05,0.29732]
[1777939391928,55.54,79926.1,0.2,0.99569,1e-05,0.30479]
[1777939392935,55.54,79920.42,0.2,0.99564,1e-05,0.30818]
[1777939393942,55.54,79917.03,0.2,0.99561,1e-05,0.31022]
[1777939396964,55.54,79922.26,0.2,0.99566,1e-05,0.30708]
[1777939398978,55.54,79923.77,0.2,0.99567,1e-05,0.30617]
[1777939399295,55.54,79923.77,0.2,0.99567,1e-05,0.30617]
[1777939399328,55.54,79923.77,0.2,0.99567,1e-05,0.30617]
[1777939399505,55.54,79923.77,0.2,0.99567,1e-05,0.30617]
[1777939399586,55.54,79923.77,0.2,0.99567,1e-05,0.30617]
[1777939399985,55.54,79923.71,0.2,0.99567,1e-05,0.30621]
[1777939401999,55.54,79927.09,0.2,0.9957,1e-05,0.3042]
[1777939403007,55.54,79923.22,0.2,0.99567,1e-05,0.3065]
[1777939404022,55.54,79919.73,0.2,0.99563,1e-05,0.3086]
[1777939405038,55.54,79929.82,0.2,0.99573,1e-05,0.30258]
[1777939406036,55.54,79936.04,0.2,0.99579,1e-05,0.29892]
[1777939407727,55.54,79937.19,0.2,0.9958,1e-05,0.29825]
[1777939409005,55.54,79938.07,0.2,0.9958,1e-05,0.29774]
[1777939411071,55.54,79938.57,0.2,0.99584,1e-05,0.29498]
[1777939413230,55.54,79938.72,0.2,0.99584,1e-05,0.2949]
[1777939413332,55.54,79938.72,0.2,0.99584,1e-05,0.2949]
[1777939413434,55.54,79938.72,0.2,0.99584,1e-05,0.2949]
[1777939413584,55.54,79938.72,0.2,0.99584,1e-05,0.2949]
[1777939413637,55.54,79938.36,0.2,0.99584,1e-05,0.29511]
[1777939416106,55.54,79931.84,0.2,0.99578,1e-05,0.2989]
[1777939417113,55.54,79929.88,0.2,0.99576,1e-05,0.30005]
[1777939419225,55.54,79930.27,0.2,0.99577,1e-05,0.29982]
[1777939419326,55.54,79930.27,0.2,0.99577,1e-05,0.29982]
[1777939425169,55.54,79933.11,0.2,0.99579,1e-05,0.29816]
[1777939428190,55.54,79925.08,0.2,0.99572,1e-05,0.30288]
[1777939429197,55.54,79919.13,0.2,0.99566,1e-05,0.30643]
[1777939432824,55.54,79919.51,0.2,0.99566,1e-05,0.3062]
[1777939433079,55.54,79919.51,0.2,0.99566,1e-05,0.3062]
[1777939433122,55.54,79920.23,0.2,0.99567,1e-05,0.30577]
[1777939433328,55.54,79920.23,0.2,0.99567,1e-05,0.30577]
[1777939433417,55.54,79920.16,0.2,0.99567,1e-05,0.30581]
[1777939439267,55.54,79924.31,0.2,0.99571,1e-05,0.30334]
[1777939440488,55.54,79924.31,0.2,0.99571,1e-05,0.30334]
[1777939440577,55.54,79924.31,0.2,0.99571,1e-05,0.30334]
[1777939441281,55.54,79927.19,0.2,0.99574,1e-05,0.30164]
[1777939442437,55.54,79927.19,0.2,0.99574,1e-05,0.30164]
[1777939442589,55.54,79927.19,0.2,0.99574,1e-05,0.30164]
[1777939443572,55.54,79928.52,0.2,0.99575,1e-05,0.30085]
[1777939443830,55.54,79928.52,0.2,0.99575,1e-05,0.30085]
[1777939443932,55.54,79926.1,0.2,0.99573,1e-05,0.30228]
[1777939449450,55.54,79927.46,0.2,0.99574,1e-05,0.30148]
[1777939449586,55.54,79927.46,0.2,0.99574,1e-05,0.30148]
[1777939455378,55.54,79925.52,0.2,0.99572,1e-05,0.30262]
[1777939457393,55.54,79917.99,0.2,0.99565,1e-05,0.30711]
[1777939458400,55.54,79915.66,0.2,0.99563,1e-05,0.30851]
[1777939459168,55.54,79915.66,0.2,0.99563,1e-05,0.30851]
[1777939459288,55.54,79915.66,0.2,0.99563,1e-05,0.30851]
[1777939459330,55.54,79915.66,0.2,0.99563,1e-05,0.30851]
[1777939459407,55.54,79917.27,0.2,0.99564,1e-05,0.30754]
[1777939460414,55.54,79923.68,0.2,0.9957,1e-05,0.30371]
[1777939461629,55.54,79923.68,0.2,0.9957,1e-05,0.30371]
[1777939461832,55.54,79923.68,0.2,0.9957,1e-05,0.30371]
[1777939461915,55.54,79931.64,0.2,0.99578,1e-05,0.29902]
[1777939462428,55.54,79934.28,0.2,0.9958,1e-05,0.29748]
[1777939464560,55.54,79935.02,0.2,0.99581,1e-05,0.29705]
[1777939464577,55.54,79935.02,0.2,0.99581,1e-05,0.29705]
[1777939469758,55.54,79934.28,0.2,0.9958,1e-05,0.29748]
[1777939469826,55.54,79934.28,0.2,0.9958,1e-05,0.29748]
[1777939469928,55.54,79934.1,0.2,0.9958,1e-05,0.29758]
[1777939471912,55.54,79933.94,0.2,0.9958,1e-05,0.29768]
[1777939472089,55.54,79933.94,0.2,0.9958,1e-05,0.29768]
[1777939471922,55.54,79929.29,0.2,0.99579,1e-05,0.29792]
[1777939475149,55.54,79929.2,0.2,0.99579,1e-05,0.29797]
[1777939475205,55.54,79930.39,0.2,0.9958,1e-05,0.29727]
[1777939475326,55.54,79930.39,0.2,0.9958,1e-05,0.29727]
[1777939475519,55.54,79929.37,0.2,0.99579,1e-05,0.29787]
[1777939480554,55.54,79929.53,0.2,0.99579,1e-05,0.29778]
[1777939484881,55.54,79929.95,0.2,0.9958,1e-05,0.29753]
[1777939485074,55.54,79929.95,0.2,0.9958,1e-05,0.29753]
[1777939485126,55.54,79936.77,0.2,0.99586,1e-05,0.29357]
[1777939485470,55.54,79936.77,0.2,0.99586,1e-05,0.29357]
[1777939485581,55.54,79936.77,0.2,0.99586,1e-05,0.29357]
[1777939485632,55.54,79937.85,0.2,0.99587,1e-05,0.29295]
[1777939487605,55.54,79940.03,0.2,0.99589,1e-05,0.2917]
[1777939488452,55.54,79940.03,0.2,0.99589,1e-05,0.2917]
[1777939488616,55.54,79971.21,0.2,0.99617,1e-05,0.27427]
[1777939489620,55.54,79976.12,0.2,0.99621,1e-05,0.27161]
[1777939490627,55.54,79974.67,0.2,0.99619,1e-05,0.27239]
[1777939491851,55.54,79974.67,0.2,0.99619,1e-05,0.27239]
[1777939493649,55.54,79976.76,0.2,0.99621,1e-05,0.27126]
[1777939494656,55.54,79978.24,0.2,0.99622,1e-05,0.27046]
[1777939500702,55.54,79977.94,0.2,0.99622,1e-05,0.27062]
[1777939503741,55.54,79984.1,0.2,0.99627,1e-05,0.26733]
[1777939504748,55.54,79990.16,0.2,0.99632,1e-05,0.26412]
[1777939506762,55.54,79988.58,0.2,0.99631,1e-05,0.26495]
[1777939507769,55.54,79984.87,0.2,0.99628,1e-05,0.26692]
[1777939508775,55.54,79979.71,0.2,0.99624,1e-05,0.26967]
[1777939511229,55.54,79980.16,0.2,0.99624,1e-05,0.26943]
[1777939511326,55.54,79980.16,0.2,0.99624,1e-05,0.26943]
[1777939511892,55.54,79980.16,0.2,0.99624,1e-05,0.26943]
[1777939512085,55.54,79980.16,0.2,0.99624,1e-05,0.26943]
[1777939512186,55.54,79980.05,0.2,0.99624,1e-05,0.26949]
[1777939517847,55.54,79979.92,0.2,0.99624,1e-05,0.26956]
[1777939520607,55.54,79978.56,0.2,0.99623,1e-05,0.27029]
[1777939520830,55.54,79978.56,0.2,0.99623,1e-05,0.27029]
[1777939525906,55.54,79978.51,0.2,0.99623,1e-05,0.27032]
[1777939526847,55.54,79978.51,0.2,0.99623,1e-05,0.27032]
[1777939527078,55.54,79978.51,0.2,0.99623,1e-05,0.27032]
[1777939528119,55.54,79979.34,0.2,0.99623,1e-05,0.26987]
[1777939528165,55.54,79979.44,0.2,0.99623,1e-05,0.26982]
[1777939528330,55.54,79979.44,0.2,0.99623,1e-05,0.26982]
[1777939531948,55.54,79980.14,0.2,0.99627,1e-05,0.26715]
[1777939536983,55.54,79980.36,0.2,0.99627,1e-05,0.26703]
[1777939539224,55.54,79980.72,0.2,0.99628,1e-05,0.26684]
[1777939539326,55.54,79980.62,0.2,0.99628,1e-05,0.2669]
[1777939540012,55.54,79983.97,0.2,0.9963,1e-05,0.26512]
[1777939541011,55.54,79986.04,0.2,0.99632,1e-05,0.26402]
[1777939542520,55.54,79986.2,0.2,0.99632,1e-05,0.26394]
[1777939542591,55.54,79986.2,0.2,0.99632,1e-05,0.26394]
[1777939543025,55.54,79981.01,0.2,0.99628,1e-05,0.26669]
[1777939543620,55.54,79981.01,0.2,0.99628,1e-05,0.26669]
[1777939543830,55.54,79981.01,0.2,0.99628,1e-05,0.26669]
[1777939544032,55.54,79980.08,0.2,0.99627,1e-05,0.26718]
[1777939549068,55.54,79990.2,0.2,0.99635,1e-05,0.26184]
[1777939549632,55.54,79990.2,0.2,0.99635,1e-05,0.26184]
[1777939549832,55.54,79990.2,0.2,0.99635,1e-05,0.26184]
[1777939550075,55.54,79994.59,0.2,0.99639,1e-05,0.25955]
[1777939554707,55.54,79995.36,0.2,0.9964,1e-05,0.25915]
[1777939554825,55.54,79995.36,0.2,0.9964,1e-05,0.25915]
[1777939555110,55.54,79995.38,0.2,0.9964,1e-05,0.25914]
[1777939557124,55.54,79998.83,0.2,0.99642,1e-05,0.25736]
[1777939557999,55.54,79998.83,0.2,0.99642,1e-05,0.25736]
[1777939558076,55.54,79998.83,0.2,0.99642,1e-05,0.25736]
[1777939561781,55.54,79997.33,0.2,0.99641,1e-05,0.25813]
[1777939561838,55.54,79997.33,0.2,0.99641,1e-05,0.25813]
[1777939562159,55.54,79988.78,0.2,0.99634,1e-05,0.26258]
[1777939562298,55.54,79988.78,0.2,0.99634,1e-05,0.26258]
[1777939562332,55.54,79988.78,0.2,0.99634,1e-05,0.26258]
[1777939563166,55.54,79987.93,0.2,0.99634,1e-05,0.26303]
[1777939568201,55.54,79987.89,0.2,0.99634,1e-05,0.26305]
[1777939569208,55.54,79989.33,0.2,0.99635,1e-05,0.2623]
[1777939569985,55.54,79989.33,0.2,0.99635,1e-05,0.2623]
[1777939570081,55.54,79989.33,0.2,0.99635,1e-05,0.2623]
[1777939571453,55.54,79988.55,0.2,0.99634,1e-05,0.2627]
[1777939571577,55.54,79988.55,0.2,0.99634,1e-05,0.2627]
[1777939572228,55.54,79988.19,0.2,0.99634,1e-05,0.26289]
[1777939573235,55.54,79983.51,0.2,0.9963,1e-05,0.26536]
[1777939574243,55.54,79981.05,0.2,0.99628,1e-05,0.26667]
[1777939574315,55.54,79981.05,0.2,0.99628,1e-05,0.26667]
[1777939574326,55.54,79981.05,0.2,0.99628,1e-05,0.26667]
[1777939575250,55.54,79979.44,0.2,0.99627,1e-05,0.26752]
[1777939576257,55.54,79974.43,0.2,0.99622,1e-05,0.27021]
[1777939577264,55.54,79961.61,0.2,0.99611,1e-05,0.27718]
[1777939578271,55.54,79958.48,0.2,0.99609,1e-05,0.2789]
[1777939579278,55.54,79955.95,0.2,0.99607,1e-05,0.2803]
[1777939580285,55.54,79947.56,0.2,0.99599,1e-05,0.285]
[1777939581292,55.54,79944.61,0.2,0.99596,1e-05,0.28666]
[1777939582299,55.54,79946.04,0.2,0.99598,1e-05,0.28585]
[1777939584312,55.54,79951.17,0.2,0.99602,1e-05,0.28297]
[1777939585660,55.54,79951.17,0.2,0.99602,1e-05,0.28297]
[1777939585837,55.54,79951.17,0.2,0.99602,1e-05,0.28297]
[1777939585907,55.54,79954.71,0.2,0.99605,1e-05,0.28099]
[1777939587277,55.54,79954.71,0.2,0.99605,1e-05,0.28099]
[1777939587328,55.54,79954.1,0.2,0.99605,1e-05,0.28133]
[1777939587339,55.54,79955.14,0.2,0.99606,1e-05,0.28075]
[1777939591367,55.54,79956.14,0.2,0.9961,1e-05,0.27783]
[1777939596402,55.54,79960.85,0.2,0.99614,1e-05,0.27525]
[1777939597517,55.54,79960.85,0.2,0.99614,1e-05,0.27525]
[1777939597576,55.54,79960.85,0.2,0.99614,1e-05,0.27525]
[1777939597677,55.54,79964.79,0.2,0.99617,1e-05,0.2731]
[1777939598416,55.54,79960.51,0.2,0.99614,1e-05,0.27543]
[1777939603452,55.54,79960.72,0.2,0.99614,1e-05,0.27532]
[1777939607902,55.54,79960.18,0.2,0.99613,1e-05,0.27561]
[1777939608076,55.54,79960.18,0.2,0.99613,1e-05,0.27561]
[1777939608173,55.54,79960.27,0.2,0.99614,1e-05,0.27556]
[1777939611458,55.54,79960.49,0.2,0.99614,1e-05,0.27544]
[1777939611575,55.54,79960.49,0.2,0.99614,1e-05,0.27544]
[1777939617551,55.54,79960.27,0.2,0.99614,1e-05,0.27556]
[1777939621607,55.54,79960.03,0.2,0.99613,1e-05,0.2757]
[1777939621833,55.54,79960.03,0.2,0.99613,1e-05,0.2757]
[1777939623053,55.54,79958.94,0.2,0.99612,1e-05,0.27629]
[1777939623084,55.54,79958.94,0.2,0.99612,1e-05,0.27629]
[1777939623154,55.54,79959.58,0.2,0.99613,1e-05,0.27594]
[1777939626108,55.54,79959.2,0.2,0.99613,1e-05,0.27615]
[1777939626272,55.54,79955.2,0.2,0.99609,1e-05,0.27835]
[1777939626325,55.54,79955.2,0.2,0.99609,1e-05,0.27835]
[1777939626614,55.54,79953.75,0.2,0.99608,1e-05,0.27915]
[1777939631649,55.54,79954.22,0.2,0.99608,1e-05,0.27889]
[1777939632427,55.54,79954.22,0.2,0.99608,1e-05,0.27889]
[1777939632577,55.54,79954.22,0.2,0.99608,1e-05,0.27889]
[1777939633007,55.54,79954.22,0.2,0.99608,1e-05,0.27889]
[1777939633074,55.54,79954.22,0.2,0.99608,1e-05,0.27889]
[1777939633175,55.54,79954.8,0.2,0.99609,1e-05,0.27857]
[1777939638699,55.54,79954.9,0.2,0.99609,1e-05,0.27852]
[1777939640445,55.54,79954.79,0.2,0.99609,1e-05,0.27858]
[1777939640575,55.54,79954.79,0.2,0.99609,1e-05,0.27858]
[1777939648774,55.54,79955.89,0.2,0.9961,1e-05,0.27797]
[1777939651186,55.54,79955.2,0.2,0.99609,1e-05,0.27835]
[1777939651332,55.54,79955.2,0.2,0.99609,1e-05,0.27835]
[1777939651287,55.54,79961.15,0.2,0.99617,1e-05,0.27275]
[1777939651795,55.54,79970.06,0.2,0.99625,1e-05,0.26794]
[1777939652802,55.54,79969.19,0.2,0.99624,1e-05,0.26841]
[1777939657837,55.54,79969.75,0.2,0.99625,1e-05,0.26811]
[1777939661865,55.54,79972.27,0.2,0.99627,1e-05,0.26676]
[1777939662810,55.54,79972.27,0.2,0.99627,1e-05,0.26676]
[1777939667906,55.54,79973.13,0.2,0.99628,1e-05,0.26631]
[1777939668914,55.54,79974.5,0.2,0.99629,1e-05,0.26558]
[1777939669921,55.54,79978.58,0.2,0.99632,1e-05,0.26342]
[1777939671031,55.54,79978.58,0.2,0.99632,1e-05,0.26342]
[1777939671085,55.54,79978.58,0.2,0.99632,1e-05,0.26342]
[1777939671125,55.54,79980.19,0.2,0.99633,1e-05,0.26257]
[1777939673949,55.54,79975.81,0.2,0.9963,1e-05,0.26488]
[1777939674955,55.54,79968.4,0.2,0.99624,1e-05,0.26883]
[1777939679992,55.54,79969.39,0.2,0.99624,1e-05,0.2683]
[1777939685027,55.54,79969.99,0.2,0.99625,1e-05,0.26798]
[1777939690061,55.54,79970.44,0.2,0.99625,1e-05,0.26774]
[1777939692076,55.54,79972.92,0.2,0.99627,1e-05,0.26642]
[1777939697111,55.54,79972.22,0.2,0.99627,1e-05,0.26679]
[1777939702146,55.54,79972.37,0.2,0.99627,1e-05,0.26671]
[1777939703153,55.54,79973.72,0.2,0.99628,1e-05,0.26599]
[1777939708188,55.54,79974.43,0.2,0.99629,1e-05,0.26561]
[1777939711208,55.54,79974.01,0.2,0.99631,1e-05,0.26356]
[1777939715237,55.54,79975.47,0.2,0.99633,1e-05,0.26279]
[1777939720272,55.54,79974.21,0.2,0.99632,1e-05,0.26345]
[1777939722286,55.54,79972.76,0.2,0.9963,1e-05,0.26422]
[1777939726319,55.54,79967.86,0.2,0.99626,1e-05,0.26682]
[1777939727326,55.54,79961.06,0.2,0.99621,1e-05,0.27047]
[1777939728334,55.54,79958.01,0.2,0.99618,1e-05,0.27212]
[1777939731355,55.54,79956.39,0.2,0.99617,1e-05,0.273]
[1777939732364,55.54,79954.66,0.2,0.99615,1e-05,0.27394]
[1777939737397,55.54,79954.74,0.2,0.99615,1e-05,0.2739]
[1777939740419,55.54,79952.55,0.2,0.99613,1e-05,0.2751]
[1777939742145,55.54,79952.27,0.2,0.99613,1e-05,0.27525]
[1777939743826,55.54,79952.3,0.2,0.99613,1e-05,0.27523]
[1777939746307,55.54,79952.47,0.2,0.99613,1e-05,0.27514]
[1777939746331,55.54,79952.47,0.2,0.99613,1e-05,0.27514]
[1777939746463,55.54,79952.48,0.2,0.99613,1e-05,0.27514]
[1777939751498,55.54,79952.24,0.2,0.99613,1e-05,0.27527]
[1777939756712,55.54,79952.23,0.2,0.99613,1e-05,0.27527]
[1777939756831,55.54,79952.23,0.2,0.99613,1e-05,0.27527]
[1777939763585,55.54,79952.41,0.2,0.99613,1e-05,0.27517]
[1777939768295,55.54,79952.33,0.2,0.99613,1e-05,0.27522]
[1777939768332,55.54,79952.33,0.2,0.99613,1e-05,0.27522]
[1777939768389,55.54,79952.33,0.2,0.99613,1e-05,0.27522]
[1777939768488,55.54,79952.37,0.2,0.99613,1e-05,0.2752]
[1777939768577,55.54,79952.37,0.2,0.99613,1e-05,0.2752]
[1777939772648,55.54,79952.44,0.2,0.99616,1e-05,0.27281]
[1777939774460,55.54,79952.44,0.2,0.99616,1e-05,0.27281]
[1777939774578,55.54,79952.31,0.2,0.99616,1e-05,0.27288]
[1777939774664,55.54,79949.26,0.2,0.99614,1e-05,0.27455]
[1777939775669,55.54,79938.93,0.2,0.99605,1e-05,0.28025]
[1777939777066,55.54,79938.93,0.2,0.99605,1e-05,0.28025]
[1777939777075,55.54,79938.93,0.2,0.99605,1e-05,0.28025]
[1777939777164,55.54,79936.86,0.2,0.99603,1e-05,0.28141]
[1777939779703,55.54,79925.63,0.2,0.99593,1e-05,0.28775]
[1777939780710,55.54,79922.4,0.2,0.9959,1e-05,0.28959]
[1777939781718,55.54,79921.06,0.2,0.99589,1e-05,0.29036]
[1777939783966,55.54,79921.53,0.2,0.99589,1e-05,0.29009]
[1777939784082,55.54,79921.53,0.2,0.99589,1e-05,0.29009]
[1777939784376,55.54,79921.53,0.2,0.99589,1e-05,0.29009]
[1777939784430,55.54,79921.4,0.2,0.99589,1e-05,0.29017]
[1777939784575,55.54,79921.4,0.2,0.99589,1e-05,0.29017]
[1777939790781,55.54,79920.88,0.2,0.99588,1e-05,0.29047]
[1777939792757,55.54,79919.87,0.2,0.99587,1e-05,0.29105]
[1777939792826,55.54,79919.87,0.2,0.99587,1e-05,0.29105]
[1777939793375,55.54,79919.87,0.2,0.99587,1e-05,0.29105]
[1777939793476,55.54,79920.36,0.2,0.99588,1e-05,0.29076]
[1777939793576,55.54,79920.36,0.2,0.99588,1e-05,0.29076]
[1777939799844,55.54,79920.53,0.2,0.99588,1e-05,0.29067]
[1777939805886,55.54,79920.61,0.2,0.99588,1e-05,0.29062]
[1777939807702,55.54,79920.55,0.2,0.99588,1e-05,0.29066]
[1777939807825,55.54,79920.55,0.2,0.99588,1e-05,0.29066]
[1777939808136,55.54,79920.55,0.2,0.99588,1e-05,0.29066]
[1777939808329,55.54,79920.55,0.2,0.99588,1e-05,0.29066]
[1777939808409,55.54,79920.65,0.2,0.99588,1e-05,0.2906]
[1777939814154,55.54,79920.32,0.2,0.99588,1e-05,0.29079]
[1777939814332,55.54,79920.32,0.2,0.99588,1e-05,0.29079]
[1777939814409,55.54,79920.32,0.2,0.99588,1e-05,0.29079]
[1777939814431,55.54,79925.39,0.2,0.99593,1e-05,0.28788]
[1777939814575,55.54,79925.39,0.2,0.99593,1e-05,0.28788]
[1777939814949,55.54,79927.82,0.2,0.99595,1e-05,0.2865]
[1777939818443,55.54,79927.4,0.2,0.99594,1e-05,0.28674]
[1777939818577,55.54,79928.03,0.2,0.99595,1e-05,0.28638]
[1777939820991,55.54,79929.46,0.2,0.99596,1e-05,0.28557]
[1777939823328,55.54,79928.57,0.2,0.99595,1e-05,0.28608]
[1777939823478,55.54,79928.66,0.2,0.99595,1e-05,0.28602]
[1777939823576,55.54,79928.66,0.2,0.99595,1e-05,0.28602]
[1777939823680,55.54,79928.66,0.2,0.99595,1e-05,0.28602]
[1777939823827,55.54,79928.66,0.2,0.99595,1e-05,0.28602]
[1777939824014,55.54,79928.64,0.2,0.99595,1e-05,0.28604]
[1777939829051,55.54,79929.51,0.2,0.99596,1e-05,0.28554]
[1777939831333,55.54,79929.8,0.2,0.99597,1e-05,0.28538]
[1777939831490,55.54,79932.97,0.2,0.99603,1e-05,0.28119]
[1777939831575,55.54,79932.97,0.2,0.99603,1e-05,0.28119]
[1777939831851,55.54,79932.97,0.2,0.99603,1e-05,0.28119]
[1777939832074,55.54,79932.97,0.2,0.99603,1e-05,0.28119]
[1777939832125,55.54,79934.94,0.2,0.99604,1e-05,0.28009]
[1777939835093,55.54,79938.4,0.2,0.99607,1e-05,0.27816]
[1777939836556,55.54,79938.4,0.2,0.99607,1e-05,0.27816]
[1777939836100,55.54,79940.22,0.2,0.99609,1e-05,0.27716]
[1777939836575,55.54,79940.22,0.2,0.99609,1e-05,0.27716]
[1777939837414,55.54,79940.22,0.2,0.99609,1e-05,0.27716]
[1777939837505,55.54,79939.51,0.2,0.99608,1e-05,0.27755]
[1777939837576,55.54,79939.51,0.2,0.99608,1e-05,0.27755]
[1777939842142,55.54,79942.67,0.2,0.99611,1e-05,0.27581]
[1777939842945,55.54,79942.67,0.2,0.99611,1e-05,0.27581]
[1777939843075,55.54,79942.67,0.2,0.99611,1e-05,0.27581]
[1777939843149,55.54,79947.54,0.2,0.99615,1e-05,0.27314]
[1777939844655,55.54,79947.33,0.2,0.99615,1e-05,0.27325]
[1777939844830,55.54,79947.33,0.2,0.99615,1e-05,0.27325]
[1777939848184,55.54,79953.34,0.2,0.9962,1e-05,0.26999]
[1777939849357,55.54,79953.34,0.2,0.9962,1e-05,0.26999]
[1777939849436,55.54,79956.78,0.2,0.99623,1e-05,0.26814]
[1777939849583,55.54,79956.78,0.2,0.99623,1e-05,0.26814]
[1777939849996,55.54,79956.78,0.2,0.99623,1e-05,0.26814]
[1777939850077,55.54,79956.78,0.2,0.99623,1e-05,0.26814]
[1777939850198,55.54,79956.63,0.2,0.99623,1e-05,0.26822]
[1777939852212,55.54,79957.89,0.2,0.99624,1e-05,0.26754]
[1777939857247,55.54,79957.6,0.2,0.99624,1e-05,0.2677]
[1777939862282,55.54,79957.59,0.2,0.99624,1e-05,0.2677]
[1777939866320,55.54,79965.35,0.2,0.99631,1e-05,0.26357]
[1777939867331,55.54,79970.13,0.2,0.99634,1e-05,0.26105]
[1777939868338,55.54,79971.9,0.2,0.99636,1e-05,0.26013]
[1777939869963,55.54,79972.1,0.2,0.99636,1e-05,0.26002]
[1777939870078,55.54,79972.1,0.2,0.99636,1e-05,0.26002]
[1777939870352,55.54,79974.09,0.2,0.99638,1e-05,0.25898]
[1777939871359,55.54,79976.31,0.2,0.9964,1e-05,0.25783]
[1777939873340,55.54,79975.73,0.2,0.99639,1e-05,0.25813]
[1777939873577,55.54,79975.73,0.2,0.99639,1e-05,0.25813]
[1777939875319,55.54,79976.12,0.2,0.99639,1e-05,0.25793]
[1777939875327,55.54,79976.12,0.2,0.99639,1e-05,0.25793]
[1777939875387,55.54,79977.13,0.2,0.9964,1e-05,0.2574]
[1777939876394,55.54,79978.49,0.2,0.99641,1e-05,0.2567]
[1777939877401,55.54,79976.74,0.2,0.9964,1e-05,0.25761]
[1777939877982,55.54,79976.74,0.2,0.9964,1e-05,0.25761]
[1777939878075,55.54,79976.74,0.2,0.9964,1e-05,0.25761]
[1777939878407,55.54,79972.61,0.2,0.99636,1e-05,0.25976]
[1777939879117,55.54,79972.61,0.2,0.99636,1e-05,0.25976]
[1777939879326,55.54,79972.61,0.2,0.99636,1e-05,0.25976]
[1777939879414,55.54,79971.48,0.2,0.99636,1e-05,0.26035]
[1777939880422,55.54,79972.37,0.2,0.99636,1e-05,0.25988]
[1777939885457,55.54,79972.37,0.2,0.99636,1e-05,0.25988]
[1777939890492,55.54,79972.62,0.2,0.99637,1e-05,0.25975]
[1777939891498,55.54,79972.27,0.2,0.99639,1e-05,0.25768]
[1777939893512,55.54,79973.92,0.2,0.99641,1e-05,0.25682]
[1777939894520,55.54,79972.88,0.2,0.9964,1e-05,0.25736]
[1777939894922,55.54,79972.88,0.2,0.9964,1e-05,0.25736]
[1777939895080,55.54,79972.88,0.2,0.9964,1e-05,0.25736]
[1777939896533,55.54,79974.94,0.2,0.99641,1e-05,0.25629]
[1777939897506,55.54,79974.94,0.2,0.99641,1e-05,0.25629]
[1777939897581,55.54,79974.94,0.2,0.99641,1e-05,0.25629]
[1777939897541,55.54,79978.3,0.2,0.99644,1e-05,0.25456]
[1777939902443,55.54,79978.3,0.2,0.99644,1e-05,0.25456]
[1777939902575,55.54,79978.3,0.2,0.99644,1e-05,0.25456]
[1777939904590,55.54,79971.7,0.2,0.99639,1e-05,0.25797]
[1777939905304,55.54,79971.7,0.2,0.99639,1e-05,0.25797]
[1777939905324,55.54,79971.7,0.2,0.99639,1e-05,0.25797]
[1777939905597,55.54,79968.87,0.2,0.99637,1e-05,0.25945]
[1777939907829,55.54,79968.93,0.2,0.99637,1e-05,0.25942]
[1777939908618,55.54,79969.18,0.2,0.99637,1e-05,0.25929]
[1777939911639,55.54,79970.76,0.2,0.99638,1e-05,0.25846]
[1777939916674,55.54,79970.63,0.2,0.99638,1e-05,0.25853]
[1777939919529,55.54,79970.66,0.2,0.99638,1e-05,0.25851]
[1777939919630,55.54,79970.65,0.2,0.99638,1e-05,0.25852]
[1777939920576,55.54,79970.65,0.2,0.99638,1e-05,0.25852]
[1777939919694,55.54,79974.0,0.2,0.99641,1e-05,0.25678]
[1777939920873,55.54,79974.0,0.2,0.99641,1e-05,0.25678]
[1777939921076,55.54,79974.0,0.2,0.99641,1e-05,0.25678]
[1777939921114,55.54,79974.1,0.2,0.99641,1e-05,0.25673]
[1777939922716,55.54,79972.41,0.2,0.99639,1e-05,0.2576]
[1777939927750,55.54,79972.7,0.2,0.9964,1e-05,0.25745]
[1777939933242,55.54,79972.75,0.2,0.9964,1e-05,0.25743]
[1777939933326,55.54,79972.75,0.2,0.9964,1e-05,0.25743]
[1777939938828,55.54,79973.01,0.2,0.9964,1e-05,0.25729]
[1777939942856,55.54,79974.86,0.2,0.99641,1e-05,0.25634]
[1777939944606,55.54,79974.86,0.2,0.99641,1e-05,0.25634]
[1777939944654,55.54,79976.69,0.2,0.99643,1e-05,0.25539]
[1777939944835,55.54,79976.69,0.2,0.99643,1e-05,0.25539]
[1777939946883,55.54,79975.68,0.2,0.99642,1e-05,0.25591]
[1777939947825,55.54,79975.68,0.2,0.99642,1e-05,0.25591]
[1777939947891,55.54,79975.39,0.2,0.99642,1e-05,0.25606]
[1777939951918,55.54,79975.35,0.2,0.99645,1e-05,0.25385]
[1777939954681,55.54,79975.35,0.2,0.99645,1e-05,0.25385]
[1777939953933,55.54,79970.26,0.2,0.99641,1e-05,0.25647]
[1777939954835,55.54,79970.26,0.2,0.99641,1e-05,0.25647]
[1777939954940,55.54,79964.44,0.2,0.99636,1e-05,0.2595]
[1777939957467,55.54,79963.35,0.2,0.99635,1e-05,0.26007]
[1777939957574,55.54,79963.35,0.2,0.99635,1e-05,0.26007]
[1777939957676,55.54,79962.56,0.2,0.99634,1e-05,0.26048]
[1777939961989,55.54,79958.83,0.2,0.99631,1e-05,0.26245]
[1777939962996,55.54,79955.41,0.2,0.99628,1e-05,0.26426]
[1777939964207,55.54,79955.41,0.2,0.99628,1e-05,0.26426]
[1777939964326,55.54,79955.41,0.2,0.99628,1e-05,0.26426]
[1777939966016,55.54,79938.27,0.2,0.99614,1e-05,0.2735]
[1777939967024,55.54,79934.49,0.2,0.99611,1e-05,0.27557]
[1777939968032,55.54,79933.34,0.2,0.9961,1e-05,0.27621]
[1777939969039,55.54,79931.05,0.2,0.99608,1e-05,0.27747]
[1777939971870,55.54,79929.91,0.2,0.99607,1e-05,0.2781]
[1777939972081,55.54,79929.91,0.2,0.99607,1e-05,0.2781]
[1777939972852,55.54,79930.0,0.2,0.99607,1e-05,0.27805]
[1777939973075,55.54,79930.0,0.2,0.99607,1e-05,0.27805]
[1777939973177,55.54,79930.3,0.2,0.99607,1e-05,0.27789]
[1777939980119,55.54,79930.8,0.2,0.99607,1e-05,0.27761]
[1777939981012,55.54,79930.8,0.2,0.99607,1e-05,0.27761]
[1777939981075,55.54,79930.8,0.2,0.99607,1e-05,0.27761]
[1777939986057,55.54,79929.74,0.2,0.99606,1e-05,0.2782]
[1777939986076,55.54,79929.74,0.2,0.99606,1e-05,0.2782]
[1777939986161,55.54,79934.52,0.2,0.99611,1e-05,0.27556]
[1777939987168,55.54,79936.77,0.2,0.99613,1e-05,0.27432]
[1777939987741,55.54,79936.77,0.2,0.99613,1e-05,0.27432]
[1777939987825,55.54,79936.77,0.2,0.99613,1e-05,0.27432]
[1777939993211,55.54,79937.05,0.2,0.99613,1e-05,0.27417]
[1777939997239,55.54,79926.86,0.2,0.99604,1e-05,0.2798]
[1777939997795,55.54,79926.86,0.2,0.99604,1e-05,0.2798]
[1777939997828,55.54,79926.86,0.2,0.99604,1e-05,0.2798]
[1777939998246,55.54,79923.79,0.2,0.99601,1e-05,0.28152]
[1777939998870,55.54,79923.79,0.2,0.99601,1e-05,0.28152]
[1777939999075,55.54,79923.79,0.2,0.99601,1e-05,0.28152]
[1777939999624,55.54,79924.21,0.2,0.99602,1e-05,0.28128]
[1777940005294,55.54,79924.51,0.2,0.99602,1e-05,0.28112]
[1777940009323,55.54,79926.24,0.2,0.99603,1e-05,0.28015]
[1777940010375,55.54,79926.24,0.2,0.99603,1e-05,0.28015]
[1777940010576,55.54,79926.24,0.2,0.99603,1e-05,0.28015]
[1777940011215,55.54,79927.72,0.2,0.99605,1e-05,0.27932]
[1777940011326,55.54,79927.72,0.2,0.99605,1e-05,0.27932]
[1777940011337,55.54,79927.51,0.2,0.99608,1e-05,0.27705]
[1777940012344,55.54,79931.25,0.2,0.99611,1e-05,0.27498]
[1777940013197,55.54,79931.25,0.2,0.99611,1e-05,0.27498]
[1777940013325,55.54,79931.25,0.2,0.99611,1e-05,0.27498]
[1777940017159,55.54,79932.54,0.2,0.99612,1e-05,0.27427]
[1777940017212,55.54,79932.54,0.2,0.99612,1e-05,0.27427]
[1777940017328,55.54,79932.54,0.2,0.99612,1e-05,0.27427]
[1777940017381,55.54,79933.27,0.2,0.99613,1e-05,0.27387]
[1777940019395,55.54,79934.85,0.2,0.99614,1e-05,0.27301]
[1777940022416,55.54,79938.42,0.2,0.99617,1e-05,0.27106]
[1777940024593,55.54,79938.64,0.2,0.99617,1e-05,0.27094]
[1777940024819,55.54,79939.32,0.2,0.99618,1e-05,0.27057]
[1777940024825,55.54,79939.32,0.2,0.99618,1e-05,0.27057]
[1777940026444,55.54,79939.68,0.2,0.99618,1e-05,0.27038]
[1777940028457,55.54,79942.74,0.2,0.99621,1e-05,0.26872]
[1777940028895,55.54,79942.74,0.2,0.99621,1e-05,0.26872]
[1777940029076,55.54,79942.74,0.2,0.99621,1e-05,0.26872]
[1777940029393,55.54,79942.74,0.2,0.99621,1e-05,0.26872]
[1777940029577,55.54,79942.74,0.2,0.99621,1e-05,0.26872]
[1777940029602,55.54,79943.65,0.2,0.99622,1e-05,0.26823]
[1777940036514,55.54,79942.84,0.2,0.99621,1e-05,0.26867]
[1777940039217,55.54,79943.21,0.2,0.99621,1e-05,0.26847]
[1777940039333,55.54,79943.21,0.2,0.99621,1e-05,0.26847]
[1777940039783,55.54,79943.1,0.2,0.99621,1e-05,0.26853]
[1777940039827,55.54,79943.1,0.2,0.99621,1e-05,0.26853]
[1777940040542,55.54,79944.15,0.2,0.99622,1e-05,0.26796]
[1777940046584,55.54,79943.95,0.2,0.99622,1e-05,0.26807]
[1777940050527,55.54,79944.07,0.2,0.99622,1e-05,0.26801]
[1777940050575,55.54,79944.07,0.2,0.99622,1e-05,0.26801]
[1777940050612,55.54,79942.3,0.2,0.99621,1e-05,0.26896]
[1777940054642,55.54,79940.78,0.2,0.99619,1e-05,0.26978]
[1777940060334,55.54,79940.71,0.2,0.99619,1e-05,0.26982]
[1777940060579,55.54,79940.71,0.2,0.99619,1e-05,0.26982]
[1777940060943,55.54,79940.17,0.2,0.99619,1e-05,0.27011]
[1777940061075,55.54,79940.17,0.2,0.99619,1e-05,0.27011]
[1777940061692,55.54,79940.56,0.2,0.99619,1e-05,0.2699]
[1777940066121,55.54,79940.74,0.2,0.99619,1e-05,0.2698]
[1777940066325,55.54,79940.74,0.2,0.99619,1e-05,0.2698]
[1777940070380,55.54,79941.43,0.2,0.9962,1e-05,0.26943]
[1777940070575,55.54,79941.43,0.2,0.9962,1e-05,0.26943]
[1777940070603,55.54,79941.43,0.2,0.9962,1e-05,0.26943]
[1777940071761,55.54,79941.54,0.2,0.99623,1e-05,0.26704]
[1777940074325,55.54,79941.81,0.2,0.99623,1e-05,0.2669]
[1777940074474,55.54,79941.81,0.2,0.99623,1e-05,0.2669]
[1777940074782,55.54,79944.14,0.2,0.99625,1e-05,0.26565]
[1777940080824,55.54,79946.24,0.2,0.99627,1e-05,0.26453]
[1777940082480,55.54,79946.24,0.2,0.99627,1e-05,0.26453]
[1777940082576,55.54,79946.24,0.2,0.99627,1e-05,0.26453]
[1777940082581,55.54,79946.08,0.2,0.99627,1e-05,0.26461]
[1777940091742,55.54,79946.32,0.2,0.99627,1e-05,0.26449]
[1777940091826,55.54,79946.32,0.2,0.99627,1e-05,0.26449]
[1777940093829,55.54,79946.33,0.2,0.99627,1e-05,0.26448]
[1777940099612,55.54,79947.5,0.2,0.99628,1e-05,0.26386]
[1777940099827,55.54,79947.5,0.2,0.99628,1e-05,0.26386]
[1777940099637,55.54,79947.06,0.2,0.99628,1e-05,0.26409]
[1777940100964,55.54,79944.55,0.2,0.99626,1e-05,0.26543]
[1777940102069,55.54,79944.55,0.2,0.99626,1e-05,0.26543]
[1777940102075,55.54,79944.55,0.2,0.99626,1e-05,0.26543]
[1777940104695,55.54,79943.42,0.2,0.99625,1e-05,0.26603]
[1777940104830,55.54,79943.42,0.2,0.99625,1e-05,0.26603]
[1777940104787,55.54,79935.83,0.2,0.99618,1e-05,0.27012]
[1777940104992,55.54,79929.11,0.2,0.99612,1e-05,0.27379]
[1777940108014,55.54,79931.62,0.2,0.99615,1e-05,0.27242]
[1777940112260,55.54,79925.78,0.2,0.9961,1e-05,0.27562]
[1777940113052,55.54,79920.03,0.2,0.99604,1e-05,0.27881]
[1777940114058,55.54,79917.53,0.2,0.99602,1e-05,0.28021]
[1777940115702,55.54,79917.53,0.2,0.99602,1e-05,0.28021]
[1777940115836,55.54,79917.53,0.2,0.99602,1e-05,0.28021]
[1777940115803,55.54,79918.7,0.2,0.99603,1e-05,0.27955]
[1777940121106,55.54,79916.71,0.2,0.99601,1e-05,0.28067]
[1777940123843,55.54,79916.97,0.2,0.99602,1e-05,0.28052]
[1777940123908,55.54,79917.07,0.2,0.99602,1e-05,0.28047]
[1777940124075,55.54,79917.07,0.2,0.99602,1e-05,0.28047]
[1777940124128,55.54,79917.99,0.2,0.99603,1e-05,0.27995]
[1777940129163,55.54,79917.29,0.2,0.99602,1e-05,0.28034]
[1777940131177,55.54,79916.36,0.2,0.99605,1e-05,0.27845]
[1777940133474,55.54,79916.98,0.2,0.99605,1e-05,0.27811]
[1777940133522,55.54,79916.98,0.2,0.99605,1e-05,0.27811]
[1777940133581,55.54,79916.98,0.2,0.99605,1e-05,0.27811]
[1777940133639,55.54,79917.78,0.2,0.99606,1e-05,0.27766]
[1777940134198,55.54,79911.94,0.2,0.99601,1e-05,0.28093]
[1777940135205,55.54,79910.34,0.2,0.99599,1e-05,0.28183]
[1777940137218,55.54,79912.37,0.2,0.99601,1e-05,0.28069]
[1777940140931,55.54,79912.43,0.2,0.99601,1e-05,0.28065]
[1777940140933,55.54,79912.43,0.2,0.99601,1e-05,0.28065]
[1777940141077,55.54,79912.43,0.2,0.99601,1e-05,0.28065]
[1777940141247,55.54,79913.04,0.2,0.99602,1e-05,0.28031]
[1777940146283,55.54,79912.26,0.2,0.99601,1e-05,0.28075]
[1777940151162,55.54,79912.76,0.2,0.99601,1e-05,0.28047]
[1777940151165,55.54,79912.76,0.2,0.99601,1e-05,0.28047]
[1777940151327,55.54,79912.76,0.2,0.99601,1e-05,0.28047]
[1777940151346,55.54,79912.35,0.2,0.99601,1e-05,0.2807]
[1777940153470,55.54,79912.75,0.2,0.99601,1e-05,0.28047]
[1777940153575,55.54,79912.75,0.2,0.99601,1e-05,0.28047]
[1777940153594,55.54,79923.07,0.2,0.9961,1e-05,0.27474]
[1777940154339,55.54,79926.13,0.2,0.99613,1e-05,0.27305]
[1777940157360,55.54,79927.64,0.2,0.99614,1e-05,0.27223]
[1777940161388,55.54,79921.47,0.2,0.99609,1e-05,0.27562]
[1777940162780,55.54,79921.47,0.2,0.99609,1e-05,0.27562]
[1777940162832,55.54,79921.47,0.2,0.99609,1e-05,0.27562]
[1777940162873,55.54,79917.75,0.2,0.99606,1e-05,0.27768]
[1777940167430,55.54,79920.22,0.2,0.99608,1e-05,0.27631]
[1777940168817,55.54,79920.22,0.2,0.99608,1e-05,0.27631]
[1777940168826,55.54,79920.22,0.2,0.99608,1e-05,0.27631]
[1777940168822,55.54,79922.47,0.2,0.9961,1e-05,0.27507]
[1777940169444,55.54,79925.18,0.2,0.99612,1e-05,0.27358]
[1777940172465,55.54,79920.35,0.2,0.99608,1e-05,0.27624]
[1777940173654,55.54,79920.35,0.2,0.99608,1e-05,0.27624]
[1777940173829,55.54,79920.35,0.2,0.99608,1e-05,0.27624]
[1777940173868,55.54,79912.37,0.2,0.99601,1e-05,0.28069]
[1777940174479,55.54,79909.93,0.2,0.99599,1e-05,0.28206]
[1777940179514,55.54,79908.72,0.2,0.99598,1e-05,0.28274]
[1777940183449,55.54,79909.17,0.2,0.99598,1e-05,0.28249]
[1777940183493,55.54,79909.17,0.2,0.99598,1e-05,0.28249]
[1777940183575,55.54,79909.17,0.2,0.99598,1e-05,0.28249]
[1777940183595,55.54,79908.87,0.2,0.99598,1e-05,0.28266]
[1777940184548,55.54,79905.52,0.2,0.99595,1e-05,0.28455]
[1777940189584,55.54,79906.88,0.2,0.99596,1e-05,0.28378]
[1777940190859,55.54,79906.88,0.2,0.99596,1e-05,0.28378]
[1777940190865,55.54,79906.88,0.2,0.99596,1e-05,0.28378]
[1777940190891,55.54,79914.53,0.2,0.99603,1e-05,0.27948]
[1777940191074,55.54,79914.53,0.2,0.99603,1e-05,0.27948]
[1777940191598,55.54,79916.52,0.2,0.99608,1e-05,0.27597]
[1777940196633,55.54,79916.78,0.2,0.99608,1e-05,0.27582]
[1777940197006,55.54,79916.78,0.2,0.99608,1e-05,0.27582]
[1777940197075,55.54,79916.78,0.2,0.99608,1e-05,0.27582]
[1777940197639,55.54,79916.53,0.2,0.99608,1e-05,0.27596]
[1777940202675,55.54,79916.38,0.2,0.99608,1e-05,0.27605]
[1777940203301,55.54,79916.38,0.2,0.99608,1e-05,0.27605]
[1777940203310,55.54,79916.38,0.2,0.99608,1e-05,0.27605]
[1777940203325,55.54,79916.38,0.2,0.99608,1e-05,0.27605]
[1777940203681,55.54,79916.85,0.2,0.99608,1e-05,0.27579]
[1777940207522,55.54,79916.79,0.2,0.99608,1e-05,0.27582]
[1777940207574,55.54,79916.79,0.2,0.99608,1e-05,0.27582]
[1777940207710,55.54,79915.78,0.2,0.99607,1e-05,0.27638]
[1777940208503,55.54,79915.78,0.2,0.99607,1e-05,0.27638]
[1777940208578,55.54,79915.78,0.2,0.99607,1e-05,0.27638]
[1777940213751,55.54,79918.31,0.2,0.9961,1e-05,0.27498]
[1777940214020,55.54,79918.31,0.2,0.9961,1e-05,0.27498]
[1777940214025,55.54,79918.31,0.2,0.9961,1e-05,0.27498]
[1777940214076,55.54,79918.31,0.2,0.9961,1e-05,0.27498]
[1777940214759,55.54,79924.66,0.2,0.99615,1e-05,0.27149]
[1777940215766,55.54,79928.57,0.2,0.99619,1e-05,0.26937]
[1777940217782,55.54,79926.77,0.2,0.99617,1e-05,0.27034]
[1777940219794,55.54,79920.61,0.2,0.99612,1e-05,0.27371]
[1777940220499,55.54,79920.61,0.2,0.99612,1e-05,0.27371]
[1777940220576,55.54,79920.61,0.2,0.99612,1e-05,0.27371]
[1777940220602,55.54,79920.61,0.2,0.99612,1e-05,0.27371]
[1777940220827,55.54,79920.61,0.2,0.99612,1e-05,0.27371]
[1777940220834,55.54,79921.31,0.2,0.99612,1e-05,0.27333]
[1777940225836,55.54,79919.04,0.2,0.9961,1e-05,0.27458]
[1777940226843,55.54,79911.67,0.2,0.99604,1e-05,0.27866]
[1777940227580,55.54,79911.67,0.2,0.99604,1e-05,0.27866]
[1777940227833,55.54,79911.67,0.2,0.99604,1e-05,0.27866]
[1777940227849,55.54,79908.58,0.2,0.99601,1e-05,0.28039]
[1777940232885,55.54,79906.6,0.2,0.99599,1e-05,0.28151]
[1777940232998,55.54,79906.6,0.2,0.99599,1e-05,0.28151]
[1777940233075,55.54,79906.6,0.2,0.99599,1e-05,0.28151]
[1777940233891,55.54,79906.53,0.2,0.99599,1e-05,0.28155]
[1777940238927,55.54,79906.53,0.2,0.99599,1e-05,0.28155]
[1777940239599,55.54,79906.53,0.2,0.99599,1e-05,0.28155]
[1777940239824,55.54,79906.53,0.2,0.99599,1e-05,0.28155]
[1777940243687,55.54,79907.58,0.2,0.996,1e-05,0.28096]
[1777940243826,55.54,79907.58,0.2,0.996,1e-05,0.28096]
[1777940243964,55.54,79908.15,0.2,0.99601,1e-05,0.28063]
[1777940245058,55.54,79907.03,0.2,0.996,1e-05,0.28126]
[1777940245078,55.54,79907.03,0.2,0.996,1e-05,0.28126]
[1777940250007,55.54,79904.69,0.2,0.99597,1e-05,0.28258]
[1777940251013,55.54,79904.55,0.2,0.99601,1e-05,0.28023]
[1777940254698,55.54,79904.12,0.2,0.996,1e-05,0.28047]
[1777940254832,55.54,79904.12,0.2,0.996,1e-05,0.28047]
[1777940254919,55.54,79904.08,0.2,0.996,1e-05,0.2805]
[1777940255077,55.54,79904.08,0.2,0.996,1e-05,0.2805]
[1777940263574,55.54,79904.12,0.2,0.996,1e-05,0.28047]
[1777940263829,55.54,79904.12,0.2,0.996,1e-05,0.28047]
[1777940263886,55.54,79902.52,0.2,0.99599,1e-05,0.28138]
[1777940270148,55.54,79902.43,0.2,0.99599,1e-05,0.28143]
[1777940271402,55.54,79902.43,0.2,0.99599,1e-05,0.28143]
[1777940271575,55.54,79902.43,0.2,0.99599,1e-05,0.28143]
[1777940271764,55.54,79902.43,0.2,0.99599,1e-05,0.28143]
[1777940271826,55.54,79902.43,0.2,0.99599,1e-05,0.28143]
[1777940271922,55.54,79912.69,0.2,0.99608,1e-05,0.27569]
[1777940272162,55.54,79915.18,0.2,0.9961,1e-05,0.27432]
[1777940277945,55.54,79914.83,0.2,0.9961,1e-05,0.27451]
[1777940278076,55.54,79914.74,0.2,0.9961,1e-05,0.27456]
[1777940282231,55.54,79920.46,0.2,0.99615,1e-05,0.27142]
[1777940283241,55.54,79920.46,0.2,0.99615,1e-05,0.27142]
[1777940283331,55.54,79920.46,0.2,0.99615,1e-05,0.27142]
[1777940283539,55.54,79920.46,0.2,0.99615,1e-05,0.27142]
[1777940283576,55.54,79920.46,0.2,0.99615,1e-05,0.27142]
[1777940283677,55.54,79925.54,0.2,0.99619,1e-05,0.26866]
[1777940289281,55.54,79926.13,0.2,0.9962,1e-05,0.26834]
[1777940294316,55.54,79926.52,0.2,0.9962,1e-05,0.26813]
[1777940297337,55.54,79931.24,0.2,0.99624,1e-05,0.26559]
[1777940299094,55.54,79930.91,0.2,0.99624,1e-05,0.26577]
[1777940299326,55.54,79930.91,0.2,0.99624,1e-05,0.26577]
[1777940304386,55.54,79932.09,0.2,0.99625,1e-05,0.26513]
[1777940310433,55.54,79931.12,0.2,0.99624,1e-05,0.26565]
[1777940311439,55.54,79931.42,0.2,0.99627,1e-05,0.26317]
[1777940312447,55.54,79923.17,0.2,0.9962,1e-05,0.26759]
[1777940313454,55.54,79919.95,0.2,0.99618,1e-05,0.26934]
[1777940314294,55.54,79919.95,0.2,0.99618,1e-05,0.26934]
[1777940314325,55.54,79919.95,0.2,0.99618,1e-05,0.26934]
[1777940314468,55.54,79919.95,0.2,0.99618,1e-05,0.26934]
[1777940314577,55.54,79919.95,0.2,0.99618,1e-05,0.26934]
[1777940314679,55.54,79920.1,0.2,0.99618,1e-05,0.26926]
[1777940320503,55.54,79919.81,0.2,0.99617,1e-05,0.26941]
[1777940328559,55.54,79919.55,0.2,0.99617,1e-05,0.26955]
[1777940331750,55.54,79918.89,0.2,0.99617,1e-05,0.26991]
[1777940331828,55.54,79918.89,0.2,0.99617,1e-05,0.26991]
[1777940337622,55.54,79919.04,0.2,0.99617,1e-05,0.26983]
[1777940340982,55.54,79919.04,0.2,0.99617,1e-05,0.26983]
[1777940341075,55.54,79919.04,0.2,0.99617,1e-05,0.26983]
[1777940341201,55.54,79919.41,0.2,0.99617,1e-05,0.26963]
[1777940341328,55.54,79919.41,0.2,0.99617,1e-05,0.26963]
[1777940341650,55.54,79919.38,0.2,0.99617,1e-05,0.26965]
[1777940343664,55.54,79917.45,0.2,0.99615,1e-05,0.2707]
[1777940344671,55.54,79915.7,0.2,0.99614,1e-05,0.27165]
[1777940349939,55.54,79915.33,0.2,0.99614,1e-05,0.27186]
[1777940350082,55.54,79915.33,0.2,0.99614,1e-05,0.27186]
[1777940351832,55.54,79915.33,0.2,0.99614,1e-05,0.27186]
[1777940351923,55.54,79915.33,0.2,0.99614,1e-05,0.27186]
[1777940356755,55.54,79917.2,0.2,0.99615,1e-05,0.27083]
[1777940357447,55.54,79917.2,0.2,0.99615,1e-05,0.27083]
[1777940357581,55.54,79917.2,0.2,0.99615,1e-05,0.27083]
[1777940357762,55.54,79924.01,0.2,0.99621,1e-05,0.26714]
[1777940358768,55.54,79930.05,0.2,0.99626,1e-05,0.2639]
[1777940359237,55.54,79930.05,0.2,0.99626,1e-05,0.2639]
[1777940359337,55.54,79930.05,0.2,0.99626,1e-05,0.2639]
[1777940359776,55.54,79935.07,0.2,0.9963,1e-05,0.26123]
[1777940360783,55.54,79937.51,0.2,0.99633,1e-05,0.25994]
[1777940361314,55.54,79937.51,0.2,0.99633,1e-05,0.25994]
[1777940361326,55.54,79937.51,0.2,0.99633,1e-05,0.25994]
[1777940364811,55.54,79938.92,0.2,0.99634,1e-05,0.2592]
[1777940368351,55.54,79938.33,0.2,0.99633,1e-05,0.25951]
[1777940368575,55.54,79938.33,0.2,0.99633,1e-05,0.25951]
[1777940368648,55.54,79938.33,0.2,0.99633,1e-05,0.25951]
[1777940371369,55.54,79939.06,0.2,0.99634,1e-05,0.25913]
[1777940371579,55.54,79939.06,0.2,0.99634,1e-05,0.25913]
[1777940371860,55.54,79939.11,0.2,0.99637,1e-05,0.25682]
[1777940376895,55.54,79939.49,0.2,0.99637,1e-05,0.25662]
[1777940378150,55.54,79939.56,0.2,0.99637,1e-05,0.25658]
[1777940378325,55.54,79939.56,0.2,0.99637,1e-05,0.25658]
[1777940378616,55.54,79939.56,0.2,0.99637,1e-05,0.25658]
[1777940378824,55.54,79939.56,0.2,0.99637,1e-05,0.25658]
[1777940378909,55.54,79941.1,0.2,0.99639,1e-05,0.25578]
[1777940379916,55.54,79944.78,0.2,0.99642,1e-05,0.25388]
[1777940384951,55.54,79944.81,0.2,0.99642,1e-05,0.25386]
[1777940387972,55.54,79947.36,0.2,0.99644,1e-05,0.25255]
[1777940389315,55.54,79947.41,0.2,0.99644,1e-05,0.25252]
[1777940389325,55.54,79947.41,0.2,0.99644,1e-05,0.25252]
[1777940389827,55.54,79947.41,0.2,0.99644,1e-05,0.25252]
[1777940390075,55.54,79947.41,0.2,0.99644,1e-05,0.25252]
[1777940390098,55.54,79947.18,0.2,0.99644,1e-05,0.25264]
[1777940396030,55.54,79950.7,0.2,0.99646,1e-05,0.25083]
[1777940397038,55.54,79962.4,0.2,0.99656,1e-05,0.24491]
[1777940398045,55.54,79961.93,0.2,0.99655,1e-05,0.24515]
[1777940400059,55.54,79959.65,0.2,0.99654,1e-05,0.24629]
[1777940401066,55.54,79953.51,0.2,0.99649,1e-05,0.2494]
[1777940406101,55.54,79953.52,0.2,0.99649,1e-05,0.2494]
[1777940410135,55.54,79952.21,0.2,0.99648,1e-05,0.25006]
[1777940423226,55.54,79952.1,0.2,0.99648,1e-05,0.25012]
[1777940431282,55.54,79951.86,0.2,0.9965,1e-05,0.24801]
[1777940438126,55.54,79951.83,0.2,0.9965,1e-05,0.24803]
[1777940439827,55.54,79951.83,0.2,0.9965,1e-05,0.24803]
[1777940445381,55.54,79951.83,0.2,0.9965,1e-05,0.24803]
[1777940455451,55.54,79951.83,0.2,0.9965,1e-05,0.24803]
[1777940457466,55.54,79942.71,0.2,0.99643,1e-05,0.25269]
[1777940458473,55.54,79933.35,0.2,0.99635,1e-05,0.25755]
[1777940459735,55.54,79933.35,0.2,0.99635,1e-05,0.25755]
[1777940459834,55.54,79933.35,0.2,0.99635,1e-05,0.25755]
[1777940459936,55.54,79930.82,0.2,0.99633,1e-05,0.25887]
[1777940460848,55.54,79930.82,0.2,0.99633,1e-05,0.25887]
[1777940461081,55.54,79930.82,0.2,0.99633,1e-05,0.25887]
[1777940467536,55.54,79930.79,0.2,0.99633,1e-05,0.25889]
[1777940471060,55.54,79930.39,0.2,0.99633,1e-05,0.2591]
[1777940471079,55.54,79930.39,0.2,0.99633,1e-05,0.2591]
[1777940471110,55.54,79930.8,0.2,0.99633,1e-05,0.25888]
[1777940472097,55.54,79930.8,0.2,0.99633,1e-05,0.25888]
[1777940472326,55.54,79930.77,0.2,0.99633,1e-05,0.2589]
[1777940479621,55.54,79930.59,0.2,0.99633,1e-05,0.25899]
[1777940485662,55.54,79930.08,0.2,0.99633,1e-05,0.25926]
[1777940490699,55.54,79930.31,0.2,0.99633,1e-05,0.25914]
[1777940494727,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940495992,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940496075,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940496085,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940497084,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940497329,55.54,79930.34,0.2,0.99636,1e-05,0.25683]
[1777940502785,55.54,79932.55,0.2,0.99638,1e-05,0.25568]
[1777940507821,55.54,79932.17,0.2,0.99638,1e-05,0.25588]
[1777940512096,55.54,79932.58,0.2,0.99638,1e-05,0.25566]
[1777940512197,55.54,79932.58,0.2,0.99638,1e-05,0.25566]
[1777940512325,55.54,79932.58,0.2,0.99638,1e-05,0.25566]
[1777940512856,55.54,79932.47,0.2,0.99638,1e-05,0.25572]
[1777940513371,55.54,79932.47,0.2,0.99638,1e-05,0.25572]
[1777940513578,55.54,79932.47,0.2,0.99638,1e-05,0.25572]
[1777940518897,55.54,79932.25,0.2,0.99638,1e-05,0.25584]
[1777940524940,55.54,79931.92,0.2,0.99637,1e-05,0.25601]
[1777940525668,55.54,79931.92,0.2,0.99637,1e-05,0.25601]
[1777940525826,55.54,79931.92,0.2,0.99637,1e-05,0.25601]
[1777940525947,55.54,79932.09,0.2,0.99638,1e-05,0.25592]
[1777940526954,55.54,79926.0,0.2,0.99632,1e-05,0.25911]
[1777940527703,55.54,79926.0,0.2,0.99632,1e-05,0.25911]
[1777940527839,55.54,79926.0,0.2,0.99632,1e-05,0.25911]
[1777940527961,55.54,79922.22,0.2,0.99629,1e-05,0.26111]
[1777940534003,55.54,79922.47,0.2,0.99629,1e-05,0.26098]
[1777940538133,55.54,79922.22,0.2,0.99629,1e-05,0.26111]
[1777940538325,55.54,79922.25,0.2,0.99629,1e-05,0.26109]
[1777940540129,55.54,79922.18,0.2,0.99629,1e-05,0.26113]
[1777940540150,55.54,79921.98,0.2,0.99629,1e-05,0.26124]
[1777940540325,55.54,79921.98,0.2,0.99629,1e-05,0.26124]
[1777940542059,55.54,79921.94,0.2,0.99629,1e-05,0.26126]
[1777940544156,55.54,79921.94,0.2,0.99629,1e-05,0.26126]
[1777940544326,55.54,79921.82,0.2,0.99629,1e-05,0.26132]
[1777940550116,55.54,79921.1,0.2,0.99628,1e-05,0.2617]
[1777940551123,55.54,79920.88,0.2,0.99631,1e-05,0.2595]
[1777940555151,55.54,79912.53,0.2,0.99624,1e-05,0.26395]
[1777940556158,55.54,79906.31,0.2,0.99619,1e-05,0.2673]
[1777940556826,55.54,79906.31,0.2,0.99619,1e-05,0.2673]
[1777940557075,55.54,79906.31,0.2,0.99619,1e-05,0.2673]
[1777940557165,55.54,79905.51,0.2,0.99618,1e-05,0.26773]
[1777940558036,55.54,79905.51,0.2,0.99618,1e-05,0.26773]
[1777940558079,55.54,79905.51,0.2,0.99618,1e-05,0.26773]
[1777940563207,55.54,79905.48,0.2,0.99618,1e-05,0.26775]
[1777940569249,55.54,79905.37,0.2,0.99618,1e-05,0.26781]
[1777940574284,55.54,79905.44,0.2,0.99618,1e-05,0.26777]
[1777940581333,55.54,79905.24,0.2,0.99618,1e-05,0.26788]
[1777940582340,55.54,79902.68,0.2,0.99616,1e-05,0.26927]
[1777940585487,55.54,79901.78,0.2,0.99615,1e-05,0.26976]
[1777940585574,55.54,79901.78,0.2,0.99615,1e-05,0.26976]
[1777940586238,55.54,79901.78,0.2,0.99615,1e-05,0.26976]
[1777940586260,55.54,79900.9,0.2,0.99614,1e-05,0.27024]
[1777940591404,55.54,79895.84,0.2,0.9961,1e-05,0.27302]
[1777940592850,55.54,79895.84,0.2,0.9961,1e-05,0.27302]
[1777940593075,55.54,79895.84,0.2,0.9961,1e-05,0.27302]
[1777940593141,55.54,79891.01,0.2,0.99605,1e-05,0.2757]
[1777940593418,55.54,79886.66,0.2,0.99602,1e-05,0.27813]
[1777940596059,55.54,79886.56,0.2,0.99601,1e-05,0.27818]
[1777940596074,55.54,79886.56,0.2,0.99601,1e-05,0.27818]
[1777940596162,55.54,79884.3,0.2,0.99599,1e-05,0.27945]
[1777940596439,55.54,79882.61,0.2,0.99598,1e-05,0.28041]
[1777940597446,55.54,79880.52,0.2,0.99596,1e-05,0.28159]
[1777940598453,55.54,79878.71,0.2,0.99594,1e-05,0.28261]
[1777940603488,55.54,79879.42,0.2,0.99595,1e-05,0.28221]
[1777940608623,55.54,79879.32,0.2,0.99595,1e-05,0.28227]
[1777940608724,55.54,79877.57,0.2,0.99593,1e-05,0.28326]
[1777940610820,55.54,79876.92,0.2,0.99593,1e-05,0.28363]
[1777940610827,55.54,79876.92,0.2,0.99593,1e-05,0.28363]
[1777940611544,55.54,79877.53,0.2,0.99597,1e-05,0.28082]
[1777940616677,55.54,79880.11,0.2,0.99599,1e-05,0.27937]
[1777940617684,55.54,79881.41,0.2,0.996,1e-05,0.27864]
[1777940618408,55.54,79881.41,0.2,0.996,1e-05,0.27864]
[1777940618577,55.54,79881.41,0.2,0.996,1e-05,0.27864]
[1777940619698,55.54,79880.42,0.2,0.99599,1e-05,0.27919]
[1777940624733,55.54,79878.03,0.2,0.99597,1e-05,0.28054]
[1777940625818,55.54,79878.03,0.2,0.99597,1e-05,0.28054]
[1777940625826,55.54,79878.03,0.2,0.99597,1e-05,0.28054]
[1777940625919,55.54,79876.53,0.2,0.99596,1e-05,0.28139]
[1777940626747,55.54,79877.46,0.2,0.99597,1e-05,0.28086]
[1777940627754,55.54,79878.71,0.2,0.99598,1e-05,0.28016]
[1777940628729,55.54,79878.71,0.2,0.99598,1e-05,0.28016]
[1777940628826,55.54,79878.71,0.2,0.99598,1e-05,0.28016]
[1777940628927,55.54,79880.17,0.2,0.99599,1e-05,0.27933]
[1777940629770,55.54,79881.33,0.2,0.996,1e-05,0.27868]
[1777940630775,55.54,79892.2,0.2,0.9961,1e-05,0.27263]
[1777940631396,55.54,79892.2,0.2,0.9961,1e-05,0.27263]
[1777940631583,55.54,79892.2,0.2,0.9961,1e-05,0.27263]
[1777940631783,55.54,79896.03,0.2,0.99613,1e-05,0.27052]
[1777940632789,55.54,79899.79,0.2,0.99617,1e-05,0.26847]
[1777940637824,55.54,79899.54,0.2,0.99616,1e-05,0.26861]
[1777940638803,55.54,79899.54,0.2,0.99616,1e-05,0.26861]
[1777940638825,55.54,79899.54,0.2,0.99616,1e-05,0.26861]
[1777940640845,55.54,79896.13,0.2,0.99613,1e-05,0.27047]
[1777940641852,55.54,79890.01,0.2,0.99608,1e-05,0.27384]
[1777940642698,55.54,79890.01,0.2,0.99608,1e-05,0.27384]
[1777940642859,55.54,79888.23,0.2,0.99606,1e-05,0.27483]
[1777940645058,55.54,79888.77,0.2,0.99607,1e-05,0.27453]
[1777940645074,55.54,79888.77,0.2,0.99607,1e-05,0.27453]
[1777940650915,55.54,79888.09,0.2,0.99606,1e-05,0.2749]
[1777940657964,55.54,79888.12,0.2,0.99606,1e-05,0.27489]
[1777940661429,55.54,79888.41,0.2,0.99606,1e-05,0.27473]
[1777940663967,55.54,79888.41,0.2,0.99606,1e-05,0.27473]
[1777940664078,55.54,79888.41,0.2,0.99606,1e-05,0.27473]
[1777940672066,55.54,79885.53,0.2,0.99607,1e-05,0.27391]
[1777940673073,55.54,79884.7,0.2,0.99607,1e-05,0.27437]
[1777940674308,55.54,79884.7,0.2,0.99607,1e-05,0.27437]
[1777940674326,55.54,79884.7,0.2,0.99607,1e-05,0.27437]
[1777940674400,55.54,79875.89,0.2,0.99599,1e-05,0.2793]
[1777940675087,55.54,79871.59,0.2,0.99595,1e-05,0.28173]
[1777940680121,55.54,79871.78,0.2,0.99595,1e-05,0.28162]
[1777940681672,55.54,79872.0,0.2,0.99595,1e-05,0.2815]
[1777940681829,55.54,79872.0,0.2,0.99595,1e-05,0.2815]
[1777940687171,55.54,79870.09,0.2,0.99593,1e-05,0.28258]
[1777940688177,55.54,79872.05,0.2,0.99595,1e-05,0.28147]
[1777940689185,55.54,79873.47,0.2,0.99596,1e-05,0.28066]
[1777940689641,55.54,79873.47,0.2,0.99596,1e-05,0.28066]
[1777940689832,55.54,79873.47,0.2,0.99596,1e-05,0.28066]
[1777940696234,55.54,79873.47,0.2,0.99596,1e-05,0.28066]
[1777940701269,55.54,79875.78,0.2,0.99598,1e-05,0.27936]
[1777940702848,55.54,79876.17,0.2,0.99599,1e-05,0.27914]
[1777940703077,55.54,79876.17,0.2,0.99599,1e-05,0.27914]
[1777940704290,55.54,79873.54,0.2,0.99596,1e-05,0.28063]
[1777940705297,55.54,79878.21,0.2,0.99601,1e-05,0.27799]
[1777940706238,55.54,79878.21,0.2,0.99601,1e-05,0.27799]
[1777940706326,55.54,79878.21,0.2,0.99601,1e-05,0.27799]
[1777940706339,55.54,79879.99,0.2,0.99602,1e-05,0.27699]
[1777940707317,55.54,79881.88,0.2,0.99604,1e-05,0.27594]
[1777940708324,55.54,79891.1,0.2,0.99612,1e-05,0.27084]
[1777940708876,55.54,79891.1,0.2,0.99612,1e-05,0.27084]
[1777940709075,55.54,79891.1,0.2,0.99612,1e-05,0.27084]
[1777940709331,55.54,79896.09,0.2,0.99617,1e-05,0.26811]
[1777940712352,55.54,79894.47,0.2,0.99615,1e-05,0.26899]
[1777940712775,55.54,79894.47,0.2,0.99615,1e-05,0.26899]
[1777940712826,55.54,79894.47,0.2,0.99615,1e-05,0.26899]
[1777940713359,55.54,79893.33,0.2,0.99614,1e-05,0.26961]
[1777940714365,55.54,79892.48,0.2,0.99613,1e-05,0.27008]
[1777940719401,55.54,79894.4,0.2,0.99615,1e-05,0.26903]
[1777940722716,55.54,79894.45,0.2,0.99615,1e-05,0.269]
[1777940724503,55.54,79894.56,0.2,0.99615,1e-05,0.26894]
[1777940724579,55.54,79894.56,0.2,0.99615,1e-05,0.26894]
[1777940725831,55.54,79894.56,0.2,0.99615,1e-05,0.26894]
[1777940726450,55.54,79894.63,0.2,0.99615,1e-05,0.2689]
[1777940732492,55.54,79894.91,0.2,0.99619,1e-05,0.26638]
[1777940737931,55.54,79894.6,0.2,0.99619,1e-05,0.26654]
[1777940738081,55.54,79894.6,0.2,0.99619,1e-05,0.26654]
[1777940741526,55.54,79895.89,0.2,0.9962,1e-05,0.26585]
[1777940741580,55.54,79895.89,0.2,0.9962,1e-05,0.26585]
[1777940741589,55.54,79895.89,0.2,0.9962,1e-05,0.26585]
[1777940741827,55.54,79895.89,0.2,0.9962,1e-05,0.26585]
[1777940741869,55.54,79901.62,0.2,0.99625,1e-05,0.26276]
[1777940746590,55.54,79899.1,0.2,0.99623,1e-05,0.26411]
[1777940747597,55.54,79895.52,0.2,0.99619,1e-05,0.26605]
[1777940749904,55.54,79894.93,0.2,0.99619,1e-05,0.26637]
[1777940750078,55.54,79894.93,0.2,0.99619,1e-05,0.26637]
[1777940755653,55.54,79896.18,0.2,0.9962,1e-05,0.26569]
[1777940757085,55.54,79896.18,0.2,0.9962,1e-05,0.26569]
[1777940757326,55.54,79896.18,0.2,0.9962,1e-05,0.26569]
[1777940757427,55.54,79899.35,0.2,0.99623,1e-05,0.26398]
[1777940757726,55.54,79899.35,0.2,0.99623,1e-05,0.26398]
[1777940757830,55.54,79899.35,0.2,0.99623,1e-05,0.26398]
[1777940757928,55.54,79900.21,0.2,0.99623,1e-05,0.26352]
[1777940762113,55.54,79901.27,0.2,0.99624,1e-05,0.26295]
[1777940762327,55.54,79901.27,0.2,0.99624,1e-05,0.26295]
[1777940767737,55.54,79899.83,0.2,0.99623,1e-05,0.26372]
[1777940772775,55.54,79899.66,0.2,0.99623,1e-05,0.26381]
[1777940778207,55.54,79899.78,0.2,0.99623,1e-05,0.26375]
[1777940778326,55.54,79899.78,0.2,0.99623,1e-05,0.26375]
[1777940780465,55.54,79899.74,0.2,0.99623,1e-05,0.26377]
[1777940780472,55.54,79899.73,0.2,0.99623,1e-05,0.26378]
[1777940780575,55.54,79899.73,0.2,0.99623,1e-05,0.26378]
[1777940785868,55.54,79899.93,0.2,0.99623,1e-05,0.26367]
[1777940789719,55.54,79898.78,0.2,0.99622,1e-05,0.26429]
[1777940789832,55.54,79898.78,0.2,0.99622,1e-05,0.26429]
[1777940791910,55.54,79900.0,0.2,0.99627,1e-05,0.26129]
[1777940793553,55.54,79899.54,0.2,0.99626,1e-05,0.26153]
[1777940793579,55.54,79899.54,0.2,0.99626,1e-05,0.26153]
[1777940793924,55.54,79897.86,0.2,0.99625,1e-05,0.26243]
[1777940794577,55.54,79897.86,0.2,0.99625,1e-05,0.26243]
[1777940794931,55.54,79894.4,0.2,0.99622,1e-05,0.26429]
[1777940799970,55.54,79894.56,0.2,0.99622,1e-05,0.2642]
[1777940805008,55.54,79893.37,0.2,0.99621,1e-05,0.26484]
[1777940808439,55.54,79894.27,0.2,0.99622,1e-05,0.26436]
[1777940808576,55.54,79894.03,0.2,0.99621,1e-05,0.26449]
[1777940814523,55.54,79894.17,0.2,0.99622,1e-05,0.26441]
[1777940814579,55.54,79893.56,0.2,0.99621,1e-05,0.26474]
[1777940816093,55.54,79893.53,0.2,0.99621,1e-05,0.26476]
[1777940816324,55.54,79893.53,0.2,0.99621,1e-05,0.26476]
[1777940816426,55.54,79893.9,0.2,0.99621,1e-05,0.26456]
[1777940822124,55.54,79893.7,0.2,0.99621,1e-05,0.26466]
[1777940823238,55.54,79893.7,0.2,0.99621,1e-05,0.26466]
[1777940823389,55.54,79893.7,0.2,0.99621,1e-05,0.26466]
[1777940824138,55.54,79883.94,0.2,0.99613,1e-05,0.26997]
[1777940825144,55.54,79883.02,0.2,0.99612,1e-05,0.27048]
[1777940827160,55.54,79880.86,0.2,0.9961,1e-05,0.27167]
[1777940828167,55.54,79873.81,0.2,0.99604,1e-05,0.27558]
[1777940829174,55.54,79868.27,0.2,0.99599,1e-05,0.27869]
[1777940831058,55.54,79868.61,0.2,0.99599,1e-05,0.2785]
[1777940831076,55.54,79868.61,0.2,0.99599,1e-05,0.2785]
[1777940832438,55.54,79868.08,0.2,0.99598,1e-05,0.27879]
[1777940832575,55.54,79868.08,0.2,0.99598,1e-05,0.27879]
[1777940832539,55.54,79867.77,0.2,0.99598,1e-05,0.27897]
[1777940835215,55.54,79866.07,0.2,0.99597,1e-05,0.27993]
[1777940836223,55.54,79858.46,0.2,0.9959,1e-05,0.28427]
[1777940837430,55.54,79858.46,0.2,0.9959,1e-05,0.28427]
[1777940837578,55.54,79858.46,0.2,0.9959,1e-05,0.28427]
[1777940837569,55.54,79856.28,0.2,0.99587,1e-05,0.28552]
[1777940843272,55.54,79857.44,0.2,0.99589,1e-05,0.28485]
[1777940844427,55.54,79857.44,0.2,0.99589,1e-05,0.28485]
[1777940844575,55.54,79857.44,0.2,0.99589,1e-05,0.28485]
[1777940844495,55.54,79859.88,0.2,0.99591,1e-05,0.28345]
[1777940845286,55.54,79866.62,0.2,0.99597,1e-05,0.27962]
[1777940845764,55.54,79866.62,0.2,0.99597,1e-05,0.27962]
[1777940845827,55.54,79866.62,0.2,0.99597,1e-05,0.27962]
[1777940846294,55.54,79867.42,0.2,0.99598,1e-05,0.27917]
[1777940847482,55.54,79867.42,0.2,0.99598,1e-05,0.27917]
[1777940847575,55.54,79867.42,0.2,0.99598,1e-05,0.27917]
[1777940847557,55.54,79869.85,0.2,0.996,1e-05,0.2778]
[1777940848307,55.54,79871.64,0.2,0.99602,1e-05,0.27679]
[1777940850321,55.54,79875.71,0.2,0.99605,1e-05,0.27452]
[1777940851328,55.54,79880.05,0.2,0.99613,1e-05,0.26971]
[1777940852990,55.54,79880.65,0.2,0.99613,1e-05,0.26938]
[1777940853075,55.54,79880.65,0.2,0.99613,1e-05,0.26938]
[1777940853342,55.54,79881.26,0.2,0.99614,1e-05,0.26904]
[1777940858377,55.54,79881.13,0.2,0.99614,1e-05,0.26912]
[1777940861398,55.54,79882.79,0.2,0.99615,1e-05,0.26821]
[1777940865426,55.54,79885.25,0.2,0.99617,1e-05,0.26687]
[1777940865710,55.54,79885.25,0.2,0.99617,1e-05,0.26687]
[1777940871468,55.54,79884.6,0.2,0.99617,1e-05,0.26722]
[1777940876503,55.54,79884.18,0.2,0.99616,1e-05,0.26745]
[1777940879524,55.54,79881.93,0.2,0.99614,1e-05,0.26868]
[1777940884561,55.54,79881.16,0.2,0.99614,1e-05,0.2691]
[1777940890601,55.54,79881.21,0.2,0.99614,1e-05,0.26907]
[1777940895636,55.54,79881.22,0.2,0.99614,1e-05,0.26907]
[1777940900671,55.54,79878.73,0.2,0.99611,1e-05,0.27043]
[1777940905706,55.54,79877.57,0.2,0.9961,1e-05,0.27107]
[1777940910741,55.54,79876.87,0.2,0.9961,1e-05,0.27146]
[1777940911748,55.54,79876.94,0.2,0.99613,1e-05,0.26901]
[1777940920810,55.54,79873.43,0.2,0.9961,1e-05,0.27094]
[1777940921818,55.54,79871.16,0.2,0.99608,1e-05,0.27219]
[1777940926854,55.54,79870.46,0.2,0.99607,1e-05,0.27258]
[1777940928868,55.54,79868.06,0.2,0.99605,1e-05,0.27392]
[1777940930386,55.54,79868.06,0.2,0.99605,1e-05,0.27392]
[1777940930574,55.54,79868.06,0.2,0.99605,1e-05,0.27392]
[1777940930594,55.54,79868.06,0.2,0.99605,1e-05,0.27392]
[1777940930591,55.54,79863.45,0.2,0.99601,1e-05,0.27649]
[1777940933825,55.54,79863.79,0.2,0.99601,1e-05,0.2763]
[1777940938327,55.54,79863.36,0.2,0.99601,1e-05,0.27654]
[1777940938575,55.54,79863.36,0.2,0.99601,1e-05,0.27654]
[1777940938676,55.54,79863.36,0.2,0.99601,1e-05,0.27654]
[1777940941228,55.54,79864.27,0.2,0.99602,1e-05,0.27603]
[1777940941324,55.54,79864.27,0.2,0.99602,1e-05,0.27603]
[1777940945095,55.54,79862.66,0.2,0.996,1e-05,0.27694]
[1777940945325,55.54,79862.66,0.2,0.996,1e-05,0.27694]
[1777940945562,55.54,79862.66,0.2,0.996,1e-05,0.27694]
[1777940945577,55.54,79862.66,0.2,0.996,1e-05,0.27694]
[1777940945611,55.54,79863.53,0.2,0.99601,1e-05,0.27645]
[1777940951021,55.54,79863.0,0.2,0.99601,1e-05,0.27674]
[1777940956140,55.54,79863.02,0.2,0.99601,1e-05,0.27673]
[1777940957828,55.54,79862.52,0.2,0.996,1e-05,0.27701]
[1777940963106,55.54,79863.05,0.2,0.99601,1e-05,0.27672]
[1777940967136,55.54,79861.18,0.2,0.99599,1e-05,0.27777]
[1777940967990,55.54,79861.18,0.2,0.99599,1e-05,0.27777]
[1777940968077,55.54,79861.18,0.2,0.99599,1e-05,0.27777]
[1777940968288,55.54,79861.18,0.2,0.99599,1e-05,0.27777]
[1777940968326,55.54,79861.18,0.2,0.99599,1e-05,0.27777]
[1777940968346,55.54,79860.15,0.2,0.99598,1e-05,0.27835]
[1777940972170,55.54,79860.22,0.2,0.99602,1e-05,0.27585]
[1777940975192,55.54,79856.88,0.2,0.99599,1e-05,0.27773]
[1777940975882,55.54,79856.88,0.2,0.99599,1e-05,0.27773]
[1777940976077,55.54,79856.88,0.2,0.99599,1e-05,0.27773]
[1777940981234,55.54,79855.33,0.2,0.99597,1e-05,0.27861]
[1777940984677,55.54,79855.22,0.2,0.99597,1e-05,0.27867]
[1777940984815,55.54,79855.22,0.2,0.99597,1e-05,0.27867]
[1777940984828,55.54,79855.22,0.2,0.99597,1e-05,0.27867]
[1777940984906,55.54,79855.22,0.2,0.99597,1e-05,0.27867]
[1777940990296,55.54,79855.47,0.2,0.99597,1e-05,0.27853]
[1777940995332,55.54,79854.51,0.2,0.99596,1e-05,0.27907]
[1777940997196,55.54,79853.75,0.2,0.99596,1e-05,0.2795]
[1777940997328,55.54,79853.75,0.2,0.99596,1e-05,0.2795]
[1777940997329,55.54,79853.75,0.2,0.99596,1e-05,0.2795]
[1777940997576,55.54,79853.75,0.2,0.99596,1e-05,0.2795]
[1777940997677,55.54,79853.79,0.2,0.99596,1e-05,0.27948]
[1777941004395,55.54,79853.81,0.2,0.99596,1e-05,0.27947]
[1777941005714,55.54,79853.81,0.2,0.99596,1e-05,0.27947]
[1777941005830,55.54,79853.72,0.2,0.99596,1e-05,0.27952]
[1777941008424,55.54,79863.88,0.2,0.99605,1e-05,0.27381]
[1777941009432,55.54,79871.49,0.2,0.99612,1e-05,0.2696]
[1777941010439,55.54,79876.89,0.2,0.99616,1e-05,0.26664]
[1777941010823,55.54,79876.89,0.2,0.99616,1e-05,0.26664]
[1777941010959,55.54,79876.89,0.2,0.99616,1e-05,0.26664]
[1777941011079,55.54,79876.89,0.2,0.99616,1e-05,0.26664]
[1777941011446,55.54,79878.43,0.2,0.99618,1e-05,0.26581]
[1777941016481,55.54,79877.7,0.2,0.99617,1e-05,0.2662]
[1777941020509,55.54,79879.31,0.2,0.99619,1e-05,0.26533]
[1777941021516,55.54,79882.12,0.2,0.99621,1e-05,0.26381]
[1777941022451,55.54,79882.12,0.2,0.99621,1e-05,0.26381]
[1777941022571,55.54,79882.12,0.2,0.99621,1e-05,0.26381]
[1777941022579,55.54,79882.12,0.2,0.99621,1e-05,0.26381]
[1777941022605,55.54,79884.18,0.2,0.99623,1e-05,0.2627]
[1777941022828,55.54,79884.18,0.2,0.99623,1e-05,0.2627]
[1777941023530,55.54,79886.43,0.2,0.99625,1e-05,0.26149]
[1777941028565,55.54,79885.92,0.2,0.99624,1e-05,0.26177]
[1777941029572,55.54,79887.88,0.2,0.99626,1e-05,0.26072]
[1777941030579,55.54,79892.07,0.2,0.9963,1e-05,0.25849]
[1777941031131,55.54,79892.07,0.2,0.9963,1e-05,0.25849]
[1777941031326,55.54,79892.07,0.2,0.9963,1e-05,0.25849]
[1777941031586,55.54,79891.91,0.2,0.99633,1e-05,0.25625]
[1777941036621,55.54,79893.14,0.2,0.99634,1e-05,0.2556]
[1777941040684,55.54,79893.46,0.2,0.99634,1e-05,0.25543]
[1777941040827,55.54,79893.46,0.2,0.99634,1e-05,0.25543]
[1777941040922,55.54,79893.46,0.2,0.99634,1e-05,0.25543]
[1777941041076,55.54,79893.46,0.2,0.99634,1e-05,0.25543]
[1777941042663,55.54,79893.5,0.2,0.99634,1e-05,0.25541]
[1777941047699,55.54,79893.69,0.2,0.99634,1e-05,0.25531]
[1777941048594,55.54,79893.69,0.2,0.99634,1e-05,0.25531]
[1777941048828,55.54,79893.62,0.2,0.99634,1e-05,0.25535]
[1777941052734,55.54,79896.35,0.2,0.99636,1e-05,0.25392]
[1777941054747,55.54,79894.58,0.2,0.99635,1e-05,0.25484]
[1777941055648,55.54,79894.58,0.2,0.99635,1e-05,0.25484]
[1777941055825,55.54,79894.23,0.2,0.99635,1e-05,0.25503]
[1777941055994,55.54,79894.23,0.2,0.99635,1e-05,0.25503]
[1777941056077,55.54,79894.23,0.2,0.99635,1e-05,0.25503]
[1777941056762,55.54,79894.24,0.2,0.99635,1e-05,0.25502]
[1777941061458,55.54,79894.97,0.2,0.99635,1e-05,0.25464]
[1777941061577,55.54,79894.97,0.2,0.99635,1e-05,0.25464]
[1777941063811,55.54,79890.44,0.2,0.99632,1e-05,0.25702]
[1777941065513,55.54,79890.44,0.2,0.99632,1e-05,0.25702]
[1777941065581,55.54,79890.44,0.2,0.99632,1e-05,0.25702]
[1777941065588,55.54,79890.44,0.2,0.99632,1e-05,0.25702]
[1777941065637,55.54,79888.22,0.2,0.9963,1e-05,0.25819]
[1777941065831,55.54,79888.22,0.2,0.9963,1e-05,0.25819]
[1777941066833,55.54,79882.33,0.2,0.99625,1e-05,0.26133]
[1777941067840,55.54,79878.07,0.2,0.99621,1e-05,0.26362]
[1777941069417,55.54,79878.07,0.2,0.99621,1e-05,0.26362]
[1777941069578,55.54,79878.07,0.2,0.99621,1e-05,0.26362]
[1777941075377,55.54,79879.31,0.2,0.99622,1e-05,0.26295]
[1777941075579,55.54,79879.31,0.2,0.99622,1e-05,0.26295]
[1777941075680,55.54,79878.94,0.2,0.99622,1e-05,0.26315]
[1777941076879,55.54,79880.28,0.2,0.99623,1e-05,0.26243]
[1777941077080,55.54,79880.28,0.2,0.99623,1e-05,0.26243]
[1777941077181,55.54,79882.44,0.2,0.99625,1e-05,0.26127]
[1777941077909,55.54,79886.35,0.2,0.99628,1e-05,0.25919]
[1777941078917,55.54,79888.9,0.2,0.9963,1e-05,0.25783]
[1777941083952,55.54,79890.12,0.2,0.99631,1e-05,0.25719]
[1777941088989,55.54,79889.64,0.2,0.99631,1e-05,0.25744]
[1777941091003,55.54,79889.43,0.2,0.99634,1e-05,0.25523]
[1777941095063,55.54,79890.64,0.2,0.99635,1e-05,0.25459]
[1777941095079,55.54,79890.64,0.2,0.99635,1e-05,0.25459]
[1777941095235,55.54,79890.64,0.2,0.99635,1e-05,0.25459]
[1777941095327,55.54,79890.64,0.2,0.99635,1e-05,0.25459]
[1777941095391,55.54,79890.32,0.2,0.99635,1e-05,0.25476]
[1777941097045,55.54,79893.48,0.2,0.99637,1e-05,0.25311]
[1777941098052,55.54,79906.82,0.2,0.99648,1e-05,0.24623]
[1777941099059,55.54,79911.15,0.2,0.99652,1e-05,0.24404]
[1777941100312,55.54,79911.15,0.2,0.99652,1e-05,0.24404]
[1777941100328,55.54,79911.15,0.2,0.99652,1e-05,0.24404]
[1777941102080,55.54,79915.66,0.2,0.99655,1e-05,0.24177]
[1777941103087,55.54,79918.38,0.2,0.99658,1e-05,0.24041]
[1777941104496,55.54,79918.38,0.2,0.99658,1e-05,0.24041]
[1777941104579,55.54,79918.38,0.2,0.99658,1e-05,0.24041]
[1777941104581,55.54,79918.38,0.2,0.99658,1e-05,0.24041]
[1777941104828,55.54,79918.38,0.2,0.99658,1e-05,0.24041]
[1777941104597,55.54,79918.29,0.2,0.99658,1e-05,0.24045]
[1777941110136,55.54,79921.0,0.2,0.9966,1e-05,0.23911]
[1777941111703,55.54,79921.0,0.2,0.9966,1e-05,0.23911]
[1777941111841,55.54,79921.0,0.2,0.9966,1e-05,0.23911]
[1777941111732,55.54,79924.04,0.2,0.99662,1e-05,0.2376]
[1777941112150,55.54,79932.88,0.2,0.99669,1e-05,0.23327]
[1777941113157,55.54,79935.54,0.2,0.99671,1e-05,0.23198]
[1777941114164,55.54,79939.33,0.2,0.99674,1e-05,0.23016]
[1777941115171,55.54,79944.92,0.2,0.99678,1e-05,0.22749]
[1777941116024,55.54,79944.92,0.2,0.99678,1e-05,0.22749]
[1777941116074,55.54,79944.92,0.2,0.99678,1e-05,0.22749]
[1777941116764,55.54,79944.92,0.2,0.99678,1e-05,0.22749]
[1777941116827,55.54,79944.92,0.2,0.99678,1e-05,0.22749]
[1777941116807,55.54,79944.7,0.2,0.99678,1e-05,0.22759]
[1777941117185,55.54,79942.23,0.2,0.99676,1e-05,0.22877]
[1777941122220,55.54,79943.29,0.2,0.99677,1e-05,0.22826]
[1777941125856,55.54,79942.42,0.2,0.99676,1e-05,0.22868]
[1777941126077,55.54,79941.31,0.2,0.99675,1e-05,0.22921]
[1777941128262,55.54,79937.7,0.2,0.99673,1e-05,0.23094]
[1777941131328,55.54,79937.34,0.2,0.99672,1e-05,0.23111]
[1777941131436,55.54,79937.34,0.2,0.99672,1e-05,0.23111]
[1777941131576,55.54,79937.34,0.2,0.99672,1e-05,0.23111]
[1777941131613,55.54,79938.68,0.2,0.99673,1e-05,0.23047]
[1777941137328,55.54,79944.2,0.2,0.99678,1e-05,0.22783]
[1777941138328,55.54,79944.2,0.2,0.99678,1e-05,0.22783]
[1777941138544,55.54,79944.2,0.2,0.99678,1e-05,0.22783]
[1777941138580,55.54,79944.2,0.2,0.99678,1e-05,0.22783]
[1777941138601,55.54,79946.16,0.2,0.99679,1e-05,0.2269]
[1777941141356,55.54,79947.82,0.2,0.9968,1e-05,0.22611]
[1777941143427,55.54,79947.69,0.2,0.9968,1e-05,0.22617]
[1777941143557,55.54,79947.69,0.2,0.9968,1e-05,0.22617]
[1777941143576,55.54,79947.69,0.2,0.9968,1e-05,0.22617]
[1777941143649,55.54,79948.7,0.2,0.99681,1e-05,0.2257]
[1777941147399,55.54,79954.51,0.2,0.99685,1e-05,0.22297]
[1777941148556,55.54,79954.51,0.2,0.99685,1e-05,0.22297]
[1777941148576,55.54,79954.51,0.2,0.99685,1e-05,0.22297]
[1777941148904,55.54,79954.51,0.2,0.99685,1e-05,0.22297]
[1777941148583,55.54,79956.54,0.2,0.99687,1e-05,0.22202]
[1777941149079,55.54,79956.54,0.2,0.99687,1e-05,0.22202]
[1777941149415,55.54,79957.6,0.2,0.99688,1e-05,0.22153]
[1777941151427,55.54,79960.61,0.2,0.99693,1e-05,0.21806]
[1777941153441,55.54,79962.33,0.2,0.99694,1e-05,0.21728]
[1777941154448,55.54,79968.45,0.2,0.99698,1e-05,0.21449]
[1777941155455,55.54,79971.61,0.2,0.997,1e-05,0.21307]
[1777941156462,55.54,79964.96,0.2,0.99696,1e-05,0.21608]
[1777941157469,55.54,79961.98,0.2,0.99694,1e-05,0.21744]
[1777941158569,55.54,79961.98,0.2,0.99694,1e-05,0.21744]
[1777941158577,55.54,79961.98,0.2,0.99694,1e-05,0.21744]
[1777941158668,55.54,79963.79,0.2,0.99695,1e-05,0.21661]
[1777941159482,55.54,79970.29,0.2,0.997,1e-05,0.21366]
[1777941161497,55.54,79972.38,0.2,0.99701,1e-05,0.21272]
[1777941166532,55.54,79971.54,0.2,0.997,1e-05,0.2131]
[1777941170560,55.54,79970.14,0.2,0.99699,1e-05,0.21373]
[1777941171258,55.54,79970.14,0.2,0.99699,1e-05,0.21373]
[1777941171324,55.54,79970.14,0.2,0.99699,1e-05,0.21373]
[1777941171516,55.54,79970.14,0.2,0.99699,1e-05,0.21373]
[1777941171577,55.54,79970.14,0.2,0.99699,1e-05,0.21373]
[1777941171599,55.54,79970.01,0.2,0.99699,1e-05,0.21379]
[1777941175595,55.54,79971.71,0.2,0.99701,1e-05,0.21302]
[1777941178616,55.54,79966.8,0.2,0.99697,1e-05,0.21524]
[1777941179369,55.54,79966.8,0.2,0.99697,1e-05,0.21524]
[1777941179582,55.54,79966.8,0.2,0.99697,1e-05,0.21524]
[1777941179623,55.54,79964.85,0.2,0.99696,1e-05,0.21613]
[1777941181637,55.54,79966.7,0.2,0.99697,1e-05,0.21529]
[1777941183068,55.54,79967.64,0.2,0.99698,1e-05,0.21486]
[1777941183074,55.54,79967.64,0.2,0.99698,1e-05,0.21486]
[1777941183651,55.54,79967.05,0.2,0.99697,1e-05,0.21513]
[1777941186672,55.54,79969.24,0.2,0.99699,1e-05,0.21414]
[1777941187352,55.54,79969.24,0.2,0.99699,1e-05,0.21414]
[1777941187587,55.54,79969.24,0.2,0.99699,1e-05,0.21414]
[1777941187679,55.54,79977.36,0.2,0.99705,1e-05,0.2105]
[1777941188686,55.54,79980.71,0.2,0.99707,1e-05,0.20901]
[1777941190747,55.54,79981.4,0.2,0.99707,1e-05,0.20871]
[1777941190830,55.54,79981.4,0.2,0.99707,1e-05,0.20871]
[1777941190849,55.54,79981.81,0.2,0.99708,1e-05,0.20853]
[1777941191707,55.54,79988.32,0.2,0.99712,1e-05,0.20567]
[1777941192283,55.54,79988.32,0.2,0.99712,1e-05,0.20567]
[1777941192325,55.54,79988.32,0.2,0.99712,1e-05,0.20567]
[1777941192714,55.54,79989.76,0.2,0.99713,1e-05,0.20505]
[1777941193721,55.54,79997.7,0.2,0.99718,1e-05,0.20162]
[1777941194728,55.54,80005.95,0.2,0.99724,1e-05,0.19812]
[1777941195735,55.54,80012.26,0.2,0.99728,1e-05,0.19547]
[1777941198333,55.54,80012.58,0.2,0.99728,1e-05,0.19534]
[1777941198575,55.54,80012.58,0.2,0.99728,1e-05,0.19534]
[1777941198663,55.54,80012.58,0.2,0.99728,1e-05,0.19534]
[1777941198825,55.54,80012.58,0.2,0.99728,1e-05,0.19534]
[1777941198833,55.54,80012.75,0.2,0.99728,1e-05,0.19527]
[1777941202784,55.54,80018.61,0.2,0.99732,1e-05,0.19284]
[1777941203794,55.54,80025.71,0.2,0.99737,1e-05,0.18993]
[1777941204799,55.54,80036.33,0.2,0.99743,1e-05,0.18566]
[1777941205806,55.54,80031.2,0.2,0.9974,1e-05,0.18771]
[1777941206812,55.54,80022.85,0.2,0.99735,1e-05,0.1911]
[1777941207825,55.54,80020.63,0.2,0.99733,1e-05,0.19201]
[1777941208832,55.54,80022.2,0.2,0.99734,1e-05,0.19136]
[1777941209813,55.54,80022.2,0.2,0.99734,1e-05,0.19136]
[1777941209836,55.54,80022.2,0.2,0.99734,1e-05,0.19136]
[1777941210846,55.54,80029.94,0.2,0.99739,1e-05,0.18822]
[1777941211853,55.54,80033.25,0.2,0.99744,1e-05,0.18506]
[1777941212652,55.54,80033.25,0.2,0.99744,1e-05,0.18506]
[1777941212825,55.54,80033.25,0.2,0.99744,1e-05,0.18506]
[1777941212860,55.54,80028.53,0.2,0.99741,1e-05,0.18695]
[1777941213866,55.54,80033.97,0.2,0.99744,1e-05,0.18477]
[1777941214874,55.54,80036.28,0.2,0.99746,1e-05,0.18386]
[1777941215213,55.54,80036.28,0.2,0.99746,1e-05,0.18386]
[1777941215327,55.54,80036.28,0.2,0.99746,1e-05,0.18386]
[1777941215881,55.54,80039.99,0.2,0.99748,1e-05,0.1824]
[1777941216514,55.54,80039.99,0.2,0.99748,1e-05,0.1824]
[1777941216565,55.54,80039.99,0.2,0.99748,1e-05,0.1824]
[1777941216889,55.54,80042.09,0.2,0.99749,1e-05,0.18157]
[1777941217895,55.54,80048.26,0.2,0.99753,1e-05,0.17917]
[1777941218902,55.54,80054.38,0.2,0.99756,1e-05,0.17682]
[1777941219909,55.54,80050.64,0.2,0.99754,1e-05,0.17826]
[1777941220767,55.54,80050.64,0.2,0.99754,1e-05,0.17826]
[1777941220831,55.54,80050.64,0.2,0.99754,1e-05,0.17826]
[1777941222930,55.54,80053.45,0.2,0.99756,1e-05,0.17718]
[1777941223197,55.54,80053.45,0.2,0.99756,1e-05,0.17718]
[1777941223937,55.54,80061.73,0.2,0.99761,1e-05,0.17403]
[1777941224944,55.54,80063.51,0.2,0.99762,1e-05,0.17336]
[1777941225568,55.54,80063.51,0.2,0.99762,1e-05,0.17336]
[1777941225575,55.54,80063.51,0.2,0.99762,1e-05,0.17336]
[1777941225951,55.54,80063.5,0.2,0.99762,1e-05,0.17337]
[1777941229980,55.54,80068.62,0.2,0.99765,1e-05,0.17145]
[1777941231994,55.54,80071.53,0.2,0.99766,1e-05,0.17037]
[1777941237028,55.54,80066.53,0.2,0.99763,1e-05,0.17223]
[1777941239043,55.54,80062.7,0.2,0.99761,1e-05,0.17367]
[1777941240050,55.54,80055.36,0.2,0.99757,1e-05,0.17645]
[1777941241057,55.54,80052.73,0.2,0.99755,1e-05,0.17745]
[1777941246091,55.54,80051.19,0.2,0.99754,1e-05,0.17804]
[1777941247099,55.54,80047.35,0.2,0.99752,1e-05,0.17953]
[1777941250120,55.54,80046.01,0.2,0.99751,1e-05,0.18005]
[1777941252134,55.54,80050.94,0.2,0.99754,1e-05,0.17814]
[1777941253141,55.54,80055.53,0.2,0.99757,1e-05,0.17638]
[1777941254148,55.54,80061.73,0.2,0.99761,1e-05,0.17403]
[1777941259183,55.54,80061.08,0.2,0.9976,1e-05,0.17428]
[1777941264219,55.54,80060.37,0.2,0.9976,1e-05,0.17455]
[1777941265226,55.54,80070.0,0.2,0.99765,1e-05,0.17094]
[1777941266233,55.54,80073.87,0.2,0.99768,1e-05,0.16951]
[1777941268247,55.54,80084.26,0.2,0.99773,1e-05,0.16572]
[1777941269254,55.54,80088.85,0.2,0.99776,1e-05,0.16407]
[1777941270261,55.54,80098.11,0.2,0.99781,1e-05,0.16079]
[1777941271287,55.54,80100.49,0.2,0.99784,1e-05,0.15833]
[1777941272289,55.54,80116.95,0.2,0.99793,1e-05,0.15271]
[1777941273296,55.54,80124.67,0.2,0.99797,0.0,0.15013]
[1777941275310,55.54,80127.41,0.2,0.99798,0.0,0.14922]
[1777941280348,55.54,80122.96,0.2,0.99796,0.0,0.1507]
[1777941281355,55.54,80107.65,0.2,0.99788,1e-05,0.15586]
[1777941282494,55.54,80107.65,0.2,0.99788,1e-05,0.15586]
[1777941282575,55.54,80107.65,0.2,0.99788,1e-05,0.15586]
[1777941282633,55.54,80101.03,0.2,0.99784,1e-05,0.15814]
[1777941283369,55.54,80097.35,0.2,0.99783,1e-05,0.15942]
[1777941284376,55.54,80101.68,0.2,0.99785,1e-05,0.15792]
[1777941285383,55.54,80103.65,0.2,0.99786,1e-05,0.15724]
[1777941286573,55.54,80103.65,0.2,0.99786,1e-05,0.15724]
[1777941286827,55.54,80103.65,0.2,0.99786,1e-05,0.15724]
[1777941286915,55.54,80109.28,0.2,0.99789,1e-05,0.1553]
[1777941287397,55.54,80107.61,0.2,0.99788,1e-05,0.15588]
[1777941292432,55.54,80093.17,0.2,0.9978,1e-05,0.16089]
[1777941293439,55.54,80086.87,0.2,0.99777,1e-05,0.16312]
[1777941294706,55.54,80083.87,0.2,0.99775,1e-05,0.16419]
[1777941295834,55.54,80083.87,0.2,0.99775,1e-05,0.16419]
[1777941298477,55.54,80086.33,0.2,0.99777,1e-05,0.16331]
[1777941299484,55.54,80088.04,0.2,0.99778,1e-05,0.1627]
[1777941300338,55.54,80088.04,0.2,0.99778,1e-05,0.1627]
[1777941300587,55.54,80088.04,0.2,0.99778,1e-05,0.1627]
[1777941300689,55.54,80088.11,0.2,0.99778,1e-05,0.16268]
[1777941302505,55.54,80084.57,0.2,0.99776,1e-05,0.16394]
[1777941303513,55.54,80077.48,0.2,0.99772,1e-05,0.1665]
[1777941304443,55.54,80077.48,0.2,0.99772,1e-05,0.1665]
[1777941304575,55.54,80077.48,0.2,0.99772,1e-05,0.1665]
[1777941304640,55.54,80068.3,0.2,0.99767,1e-05,0.16986]
[1777941305526,55.54,80066.4,0.2,0.99766,1e-05,0.17056]
[1777941306536,55.54,80066.75,0.2,0.99766,1e-05,0.17043]
[1777941308353,55.54,80065.93,0.2,0.99765,1e-05,0.17073]
[1777941308575,55.54,80065.93,0.2,0.99765,1e-05,0.17073]
[1777941308643,55.54,80066.75,0.2,0.99766,1e-05,0.17043]
[1777941310566,55.54,80072.53,0.2,0.99769,1e-05,0.1683]
[1777941311572,55.54,80075.43,0.2,0.99771,1e-05,0.16724]
[1777941312579,55.54,80076.99,0.2,0.99772,1e-05,0.16667]
[1777941313836,55.54,80076.99,0.2,0.99772,1e-05,0.16667]
[1777941313846,55.54,80067.49,0.2,0.99766,1e-05,0.17016]
[1777941314593,55.54,80064.69,0.2,0.99765,1e-05,0.1712]
[1777941315984,55.54,80064.69,0.2,0.99765,1e-05,0.1712]
[1777941316075,55.54,80064.69,0.2,0.99765,1e-05,0.1712]
[1777941316080,55.54,80061.19,0.2,0.99763,1e-05,0.1725]
[1777941316240,55.54,80061.19,0.2,0.99763,1e-05,0.1725]
[1777941316332,55.54,80061.19,0.2,0.99763,1e-05,0.1725]
[1777941317614,55.54,80065.97,0.2,0.99765,1e-05,0.17072]
[1777941318237,55.54,80065.97,0.2,0.99765,1e-05,0.17072]
[1777941318325,55.54,80065.97,0.2,0.99765,1e-05,0.17072]
[1777941318621,55.54,80068.61,0.2,0.99767,1e-05,0.16974]
[1777941319545,55.54,80068.61,0.2,0.99767,1e-05,0.16974]
[1777941319576,55.54,80068.61,0.2,0.99767,1e-05,0.16974]
[1777941322357,55.54,80068.43,0.2,0.99767,1e-05,0.16981]
[1777941322406,55.54,80068.43,0.2,0.99767,1e-05,0.16981]
[1777941322579,55.54,80068.43,0.2,0.99767,1e-05,0.16981]
[1777941322649,55.54,80077.07,0.2,0.99772,1e-05,0.16665]
[1777941323656,55.54,80078.38,0.2,0.99772,1e-05,0.16617]
[1777941325671,55.54,80076.35,0.2,0.99771,1e-05,0.16691]
[1777941326387,55.54,80076.35,0.2,0.99771,1e-05,0.16691]
[1777941326575,55.54,80076.35,0.2,0.99771,1e-05,0.16691]
[1777941326590,55.54,80076.35,0.2,0.99771,1e-05,0.16691]
[1777941326832,55.54,80076.35,0.2,0.99771,1e-05,0.16691]
[1777941326933,55.54,80075.29,0.2,0.99771,1e-05,0.16729]
[1777941329700,55.54,80076.55,0.2,0.99771,1e-05,0.16683]
[1777941330706,55.54,80078.21,0.2,0.99772,1e-05,0.16623]
[1777941331307,55.54,80078.21,0.2,0.99772,1e-05,0.16623]
[1777941331329,55.54,80078.21,0.2,0.99772,1e-05,0.16623]
[1777941331830,55.54,80078.21,0.2,0.99772,1e-05,0.16623]
[1777941332076,55.54,80078.21,0.2,0.99772,1e-05,0.16623]
[1777941331926,55.54,80082.22,0.2,0.99777,1e-05,0.16312]
[1777941332723,55.54,80083.86,0.2,0.99778,1e-05,0.16254]
[1777941333729,55.54,80089.71,0.2,0.99781,1e-05,0.16047]
[1777941334736,55.54,80095.69,0.2,0.99784,1e-05,0.15838]
[1777941335752,55.54,80095.69,0.2,0.99784,1e-05,0.15838]
[1777941335835,55.54,80095.69,0.2,0.99784,1e-05,0.15838]
[1777941335901,55.54,80097.6,0.2,0.99785,1e-05,0.15771]
[1777941336472,55.54,80097.6,0.2,0.99785,1e-05,0.15771]
[1777941336582,55.54,80097.6,0.2,0.99785,1e-05,0.15771]
[1777941336750,55.54,80092.79,0.2,0.99782,1e-05,0.15939]
[1777941338764,55.54,80086.87,0.2,0.99779,1e-05,0.16147]
[1777941339640,55.54,80086.87,0.2,0.99779,1e-05,0.16147]
[1777941339815,55.54,80086.87,0.2,0.99779,1e-05,0.16147]
[1777941339835,55.54,80086.87,0.2,0.99779,1e-05,0.16147]
[1777941339908,55.54,80084.75,0.2,0.99778,1e-05,0.16222]
[1777941345596,55.54,80085.67,0.2,0.99779,1e-05,0.16189]
[1777941345790,55.54,80085.67,0.2,0.99779,1e-05,0.16189]
[1777941345831,55.54,80085.67,0.2,0.99779,1e-05,0.16189]
[1777941345880,55.54,80084.94,0.2,0.99778,1e-05,0.16215]
[1777941351855,55.54,80085.67,0.2,0.99779,1e-05,0.16189]
[1777941355381,55.54,80085.64,0.2,0.99778,1e-05,0.1619]
[1777941355575,55.54,80085.64,0.2,0.99778,1e-05,0.1619]
[1777941357533,55.54,80085.68,0.2,0.99779,1e-05,0.16189]
[1777941357578,55.54,80085.68,0.2,0.99779,1e-05,0.16189]
[1777941357897,55.54,80084.06,0.2,0.99778,1e-05,0.16246]
[1777941358904,55.54,80082.94,0.2,0.99777,1e-05,0.16286]
[1777941359430,55.54,80082.94,0.2,0.99777,1e-05,0.16286]
[1777941359579,55.54,80082.94,0.2,0.99777,1e-05,0.16286]
[1777941361927,55.54,80080.94,0.2,0.99776,1e-05,0.16358]
[1777941362936,55.54,80075.67,0.2,0.99773,1e-05,0.16547]
[1777941363458,55.54,80075.67,0.2,0.99773,1e-05,0.16547]
[1777941363588,55.54,80075.67,0.2,0.99773,1e-05,0.16547]
[1777941363941,55.54,80068.6,0.2,0.99769,1e-05,0.16804]
[1777941364948,55.54,80062.55,0.2,0.99766,1e-05,0.17027]
[1777941365385,55.54,80062.55,0.2,0.99766,1e-05,0.17027]
[1777941365575,55.54,80062.55,0.2,0.99766,1e-05,0.17027]
[1777941365955,55.54,80063.69,0.2,0.99766,1e-05,0.16985]
[1777941366962,55.54,80062.09,0.2,0.99765,1e-05,0.17044]
[1777941367969,55.54,80060.38,0.2,0.99765,1e-05,0.17108]
[1777941369149,55.54,80061.25,0.2,0.99765,1e-05,0.17075]
[1777941369275,55.54,80061.25,0.2,0.99765,1e-05,0.17075]
[1777941369325,55.54,80061.25,0.2,0.99765,1e-05,0.17075]
[1777941369983,55.54,80061.79,0.2,0.99765,1e-05,0.17055]
[1777941375019,55.54,80061.43,0.2,0.99765,1e-05,0.17069]
[1777941376025,55.54,80063.38,0.2,0.99766,1e-05,0.16996]
[1777941377032,55.54,80064.64,0.2,0.99767,1e-05,0.1695]
[1777941379610,55.54,80064.16,0.2,0.99767,1e-05,0.16968]
[1777941379825,55.54,80064.16,0.2,0.99767,1e-05,0.16968]
[1777941380053,55.54,80063.97,0.2,0.99767,1e-05,0.16975]
[1777941380229,55.54,80063.97,0.2,0.99767,1e-05,0.16975]
[1777941380329,55.54,80063.97,0.2,0.99767,1e-05,0.16975]
[1777941385392,55.54,80063.85,0.2,0.99766,1e-05,0.16979]
[1777941385575,55.54,80063.85,0.2,0.99766,1e-05,0.16979]
[1777941390728,55.54,80063.32,0.2,0.99766,1e-05,0.16999]
[1777941390824,55.54,80063.32,0.2,0.99766,1e-05,0.16999]
[1777941391129,55.54,80074.65,0.2,0.99775,1e-05,0.16416]
[1777941391673,55.54,80074.65,0.2,0.99775,1e-05,0.16416]
[1777941391825,55.54,80074.65,0.2,0.99775,1e-05,0.16416]
[1777941392137,55.54,80080.51,0.2,0.99778,1e-05,0.16207]
[1777941396165,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941396314,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941396323,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941396908,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941397075,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941397135,55.54,80073.61,0.2,0.99774,1e-05,0.16454]
[1777941397172,55.54,80068.83,0.2,0.99772,1e-05,0.16627]
[1777941402206,55.54,80068.29,0.2,0.99771,1e-05,0.16646]
[1777941403543,55.54,80068.29,0.2,0.99771,1e-05,0.16646]
[1777941403574,55.54,80068.29,0.2,0.99771,1e-05,0.16646]
[1777941403622,55.54,80067.52,0.2,0.99771,1e-05,0.16674]
[1777941404475,55.54,80067.52,0.2,0.99771,1e-05,0.16674]
[1777941404576,55.54,80067.52,0.2,0.99771,1e-05,0.16674]
[1777941405228,55.54,80063.1,0.2,0.99768,1e-05,0.16836]
[1777941406222,55.54,80063.1,0.2,0.99768,1e-05,0.16836]
[1777941406324,55.54,80063.1,0.2,0.99768,1e-05,0.16836]
[1777941406333,55.54,80063.1,0.2,0.99768,1e-05,0.16836]
[1777941406579,55.54,80063.1,0.2,0.99768,1e-05,0.16836]
[1777941406666,55.54,80058.88,0.2,0.99766,1e-05,0.16991]
[1777941407241,55.54,80053.52,0.2,0.99763,1e-05,0.17191]
[1777941409255,55.54,80048.27,0.2,0.9976,1e-05,0.17388]
[1777941411012,55.54,80048.27,0.2,0.9976,1e-05,0.17388]
[1777941411075,55.54,80048.27,0.2,0.9976,1e-05,0.17388]
[1777941411107,55.54,80046.74,0.2,0.99759,1e-05,0.17446]
[1777941413284,55.54,80048.25,0.2,0.9976,1e-05,0.17389]
[1777941414291,55.54,80044.75,0.2,0.99758,1e-05,0.17522]
[1777941416188,55.54,80044.75,0.2,0.99758,1e-05,0.17522]
[1777941415298,55.54,80042.99,0.2,0.99757,1e-05,0.17589]
[1777941416305,55.54,80050.45,0.2,0.99761,1e-05,0.17306]
[1777941417241,55.54,80050.45,0.2,0.99761,1e-05,0.17306]
[1777941417326,55.54,80050.45,0.2,0.99761,1e-05,0.17306]
[1777941417411,55.54,80052.93,0.2,0.99763,1e-05,0.17213]
[1777941418319,55.54,80047.4,0.2,0.99759,1e-05,0.17421]
[1777941423354,55.54,80047.66,0.2,0.9976,1e-05,0.17411]
[1777941424361,55.54,80048.63,0.2,0.9976,1e-05,0.17375]
[1777941425368,55.54,80050.07,0.2,0.99761,1e-05,0.1732]
[1777941426363,55.54,80050.07,0.2,0.99761,1e-05,0.1732]
[1777941426575,55.54,80050.07,0.2,0.99761,1e-05,0.1732]
[1777941426676,55.54,80052.39,0.2,0.99762,1e-05,0.17233]
[1777941430403,55.54,80051.31,0.2,0.99762,1e-05,0.17274]
[1777941432417,55.54,80052.45,0.2,0.99762,1e-05,0.17231]
[1777941435438,55.54,80051.96,0.2,0.99762,1e-05,0.17249]
[1777941441480,55.54,80042.24,0.2,0.99756,1e-05,0.17617]
[1777941442487,55.54,80027.68,0.2,0.99748,1e-05,0.18181]
[1777941443494,55.54,80023.92,0.2,0.99745,1e-05,0.1833]
[1777941444747,55.54,80023.92,0.2,0.99745,1e-05,0.1833]
[1777941444827,55.54,80023.92,0.2,0.99745,1e-05,0.1833]
[1777941445508,55.54,80025.31,0.2,0.99746,1e-05,0.18275]
[1777941447522,55.54,80026.41,0.2,0.99747,1e-05,0.18231]
[1777941448529,55.54,80025.11,0.2,0.99746,1e-05,0.18283]
[1777941449536,55.54,80025.93,0.2,0.99747,1e-05,0.1825]
[1777941450848,55.54,80025.93,0.2,0.99747,1e-05,0.1825]
[1777941451075,55.54,80025.93,0.2,0.99747,1e-05,0.1825]
[1777941451114,55.54,80026.61,0.2,0.9975,1e-05,0.18043]
[1777941455578,55.54,80027.55,0.2,0.9975,1e-05,0.18006]
[1777941456585,55.54,80026.71,0.2,0.9975,1e-05,0.18039]
[1777941457607,55.54,80026.71,0.2,0.9975,1e-05,0.18039]
[1777941457827,55.54,80026.71,0.2,0.9975,1e-05,0.18039]
[1777941463634,55.54,80027.3,0.2,0.9975,1e-05,0.18016]
[1777941466194,55.54,80027.34,0.2,0.9975,1e-05,0.18014]
[1777941466324,55.54,80026.64,0.2,0.9975,1e-05,0.18041]
[1777941470684,55.54,80028.22,0.2,0.9975,1e-05,0.1798]
[1777941473088,55.54,80027.65,0.2,0.9975,1e-05,0.18002]
[1777941473178,55.54,80028.52,0.2,0.99751,1e-05,0.17968]
[1777941473326,55.54,80028.52,0.2,0.99751,1e-05,0.17968]
[1777941476725,55.54,80027.56,0.2,0.9975,1e-05,0.18006]
[1777941477737,55.54,80027.56,0.2,0.9975,1e-05,0.18006]
[1777941477827,55.54,80027.56,0.2,0.9975,1e-05,0.18006]
[1777941480754,55.54,80032.95,0.2,0.99753,1e-05,0.17796]
[1777941481411,55.54,80032.95,0.2,0.99753,1e-05,0.17796]
[1777941481577,55.54,80032.95,0.2,0.99753,1e-05,0.17796]
[1777941481761,55.54,80035.36,0.2,0.99755,1e-05,0.17704]
[1777941482767,55.54,80036.47,0.2,0.99755,1e-05,0.17661]
[1777941483775,55.54,80034.62,0.2,0.99754,1e-05,0.17732]
[1777941484786,55.54,80037.23,0.2,0.99756,1e-05,0.17632]
[1777941485793,55.54,80049.83,0.2,0.99763,1e-05,0.17155]
[1777941486949,55.54,80049.83,0.2,0.99763,1e-05,0.17155]
[1777941487075,55.54,80049.83,0.2,0.99763,1e-05,0.17155]
[1777941487176,55.54,80051.63,0.2,0.99764,1e-05,0.17088]
[1777941487807,55.54,80049.73,0.2,0.99763,1e-05,0.17159]
[1777941488814,55.54,80051.15,0.2,0.99764,1e-05,0.17106]
[1777941489821,55.54,80052.55,0.2,0.99765,1e-05,0.17054]
[1777941491856,55.54,80052.12,0.2,0.99764,1e-05,0.1707]
[1777941492075,55.54,80052.12,0.2,0.99764,1e-05,0.1707]
[1777941494856,55.54,80051.08,0.2,0.99764,1e-05,0.17109]
[1777941496927,55.54,80051.58,0.2,0.99764,1e-05,0.1709]
[1777941497077,55.54,80051.58,0.2,0.99764,1e-05,0.1709]
[1777941502466,55.54,80051.7,0.2,0.99764,1e-05,0.17086]
[1777941502575,55.54,80051.7,0.2,0.99764,1e-05,0.17086]
[1777941505933,55.54,80050.88,0.2,0.99764,1e-05,0.17116]
[1777941508204,55.54,80050.77,0.2,0.99764,1e-05,0.1712]
[1777941508325,55.54,80051.3,0.2,0.99764,1e-05,0.17101]
[1777941512982,55.54,80050.23,0.2,0.99766,1e-05,0.16968]
[1777941514502,55.54,80050.83,0.2,0.99766,1e-05,0.16946]
[1777941514575,55.54,80050.83,0.2,0.99766,1e-05,0.16946]
[1777941514995,55.54,80047.49,0.2,0.99764,1e-05,0.1707]
[1777941516012,55.54,80040.58,0.2,0.9976,1e-05,0.17329]
[1777941517013,55.54,80042.91,0.2,0.99762,1e-05,0.17241]
[1777941518020,55.54,80045.24,0.2,0.99763,1e-05,0.17154]
[1777941518367,55.54,80045.24,0.2,0.99763,1e-05,0.17154]
[1777941518576,55.54,80045.24,0.2,0.99763,1e-05,0.17154]
[1777941519026,55.54,80044.44,0.2,0.99762,1e-05,0.17183]
[1777941524062,55.54,80044.05,0.2,0.99762,1e-05,0.17198]
[1777941528090,55.54,80041.66,0.2,0.99761,1e-05,0.17288]
[1777941530984,55.54,80041.69,0.2,0.99761,1e-05,0.17287]
[1777941531076,55.54,80041.69,0.2,0.99761,1e-05,0.17287]
[1777941531111,55.54,80040.75,0.2,0.9976,1e-05,0.17322]
[1777941536146,55.54,80041.34,0.2,0.99761,1e-05,0.173]
[1777941541181,55.54,80041.08,0.2,0.9976,1e-05,0.1731]
[1777941542188,55.54,80041.89,0.2,0.99761,1e-05,0.17279]
[1777941548231,55.54,80044.07,0.2,0.99762,1e-05,0.17197]
[1777941548856,55.54,80044.07,0.2,0.99762,1e-05,0.17197]
[1777941549079,55.54,80044.07,0.2,0.99762,1e-05,0.17197]
[1777941550245,55.54,80042.36,0.2,0.99761,1e-05,0.17262]
[1777941555280,55.54,80041.85,0.2,0.99761,1e-05,0.17281]
[1777941555898,55.54,80041.85,0.2,0.99761,1e-05,0.17281]
[1777941556075,55.54,80041.85,0.2,0.99761,1e-05,0.17281]
[1777941561321,55.54,80042.28,0.2,0.99761,1e-05,0.17265]
[1777941564948,55.54,80042.89,0.2,0.99762,1e-05,0.17242]
[1777941565081,55.54,80042.89,0.2,0.99762,1e-05,0.17242]
[1777941565350,55.54,80047.1,0.2,0.99764,1e-05,0.17084]
[1777941566357,55.54,80053.97,0.2,0.99768,1e-05,0.1683]
[1777941568095,55.54,80053.97,0.2,0.99768,1e-05,0.1683]
[1777941568324,55.54,80053.97,0.2,0.99768,1e-05,0.1683]
[1777941568109,55.54,80056.05,0.2,0.99769,1e-05,0.16753]
[1777941568371,55.54,80058.41,0.2,0.9977,1e-05,0.16667]
[1777941571394,55.54,80060.77,0.2,0.99774,1e-05,0.16413]
[1777941574880,55.54,80061.04,0.2,0.99774,1e-05,0.16403]
[1777941575079,55.54,80061.04,0.2,0.99774,1e-05,0.16403]
[1777941576429,55.54,80059.53,0.2,0.99773,1e-05,0.16457]
[1777941577436,55.54,80057.8,0.2,0.99772,1e-05,0.1652]
[1777941582471,55.54,80058.1,0.2,0.99772,1e-05,0.16509]
[1777941587189,55.54,80058.23,0.2,0.99773,1e-05,0.16504]
[1777941587330,55.54,80058.23,0.2,0.99773,1e-05,0.16504]
[1777941589052,55.54,80057.83,0.2,0.99772,1e-05,0.16519]
[1777941589147,55.54,80051.59,0.2,0.99769,1e-05,0.16746]
[1777941589520,55.54,80048.5,0.2,0.99767,1e-05,0.1686]
[1777941591534,55.54,80049.7,0.2,0.99768,1e-05,0.16816]
[1777941592542,55.54,80052.53,0.2,0.99769,1e-05,0.16712]
[1777941593549,55.54,80053.96,0.2,0.9977,1e-05,0.16659]
[1777941598584,55.54,80052.76,0.2,0.99769,1e-05,0.16703]
[1777941599591,55.54,80053.66,0.2,0.9977,1e-05,0.1667]
[1777941601604,55.54,80052.08,0.2,0.99769,1e-05,0.16728]
[1777941606640,55.54,80052.47,0.2,0.99769,1e-05,0.16714]
[1777941611674,55.54,80051.01,0.2,0.99768,1e-05,0.16767]
[1777941613689,55.54,80049.09,0.2,0.99767,1e-05,0.16838]
[1777941620738,55.54,80048.34,0.2,0.99767,1e-05,0.16866]
[1777941625772,55.54,80047.88,0.2,0.99767,1e-05,0.16883]
[1777941631815,55.54,80048.21,0.2,0.99769,1e-05,0.16699]
[1777941636850,55.54,80048.51,0.2,0.99769,1e-05,0.16688]
[1777941641889,55.54,80048.04,0.2,0.99769,1e-05,0.16705]
[1777941646924,55.54,80047.96,0.2,0.99769,1e-05,0.16708]
[1777941651959,55.54,80048.36,0.2,0.99769,1e-05,0.16694]
[1777941656995,55.54,80047.51,0.2,0.99769,1e-05,0.16725]
[1777941660018,55.54,80040.63,0.2,0.99765,1e-05,0.16979]
[1777941661023,55.54,80034.86,0.2,0.99762,1e-05,0.17194]
[1777941662030,55.54,80029.68,0.2,0.99759,1e-05,0.1739]
[1777941663038,55.54,80027.91,0.2,0.99758,1e-05,0.17457]
[1777941664045,55.54,80026.93,0.2,0.99757,1e-05,0.17494]
[1777941668073,55.54,80024.67,0.2,0.99756,1e-05,0.17581]
[1777941671402,55.54,80025.4,0.2,0.99756,1e-05,0.17553]
[1777941673832,55.54,80025.21,0.2,0.99756,1e-05,0.1756]
[1777941674116,55.54,80024.07,0.2,0.99755,1e-05,0.17604]
[1777941678143,55.54,80025.07,0.2,0.99756,1e-05,0.17565]
[1777941679150,55.54,80024.15,0.2,0.99755,1e-05,0.17601]
[1777941680157,55.54,80019.38,0.2,0.99753,1e-05,0.17784]
[1777941680519,55.54,80019.38,0.2,0.99753,1e-05,0.17784]
[1777941680575,55.54,80019.38,0.2,0.99753,1e-05,0.17784]
[1777941681164,55.54,80018.01,0.2,0.99752,1e-05,0.17837]
[1777941682170,55.54,80017.08,0.2,0.99751,1e-05,0.17874]
[1777941686587,55.54,80016.47,0.2,0.99751,1e-05,0.17897]
[1777941686831,55.54,80016.47,0.2,0.99751,1e-05,0.17897]
[1777941688214,55.54,80019.0,0.2,0.99752,1e-05,0.17799]
[1777941690228,55.54,80021.46,0.2,0.99754,1e-05,0.17704]
[1777941692059,55.54,80023.65,0.2,0.99757,1e-05,0.17442]
[1777941692076,55.54,80023.65,0.2,0.99757,1e-05,0.17442]
[1777941692242,55.54,80022.67,0.2,0.99757,1e-05,0.1748]
[1777941693249,55.54,80023.58,0.2,0.99757,1e-05,0.17445]
[1777941696270,55.54,80022.45,0.2,0.99757,1e-05,0.17488]
[1777941697995,55.54,80022.76,0.2,0.99757,1e-05,0.17476]
[1777941698076,55.54,80022.76,0.2,0.99757,1e-05,0.17476]
[1777941700298,55.54,80024.02,0.2,0.99758,1e-05,0.17428]
[1777941702312,55.54,80025.04,0.2,0.99758,1e-05,0.17389]
[1777941702771,55.54,80025.04,0.2,0.99758,1e-05,0.17389]
[1777941702828,55.54,80025.04,0.2,0.99758,1e-05,0.17389]
[1777941708354,55.54,80022.56,0.2,0.99757,1e-05,0.17484]
[1777941710710,55.54,80021.9,0.2,0.99756,1e-05,0.17509]
[1777941710829,55.54,80021.9,0.2,0.99756,1e-05,0.17509]
[1777941712382,55.54,80018.88,0.2,0.99755,1e-05,0.17625]
[1777941713389,55.54,80014.94,0.2,0.99752,1e-05,0.17777]
[1777941714396,55.54,80013.22,0.2,0.99751,1e-05,0.17843]
[1777941714778,55.54,80013.22,0.2,0.99751,1e-05,0.17843]
[1777941714828,55.54,80013.22,0.2,0.99751,1e-05,0.17843]
[1777941722452,55.54,80013.35,0.2,0.99751,1e-05,0.17838]
[1777941727487,55.54,80012.86,0.2,0.99751,1e-05,0.17857]
[1777941728495,55.54,80014.16,0.2,0.99752,1e-05,0.17807]
[1777941729501,55.54,80004.94,0.2,0.99746,1e-05,0.18168]
[1777941729720,55.54,80004.94,0.2,0.99746,1e-05,0.18168]
[1777941729834,55.54,80004.94,0.2,0.99746,1e-05,0.18168]
[1777941730508,55.54,80006.46,0.2,0.99747,1e-05,0.18108]
[1777941731515,55.54,80014.65,0.2,0.99752,1e-05,0.17788]
[1777941732803,55.54,80014.65,0.2,0.99752,1e-05,0.17788]
[1777941732829,55.54,80014.65,0.2,0.99752,1e-05,0.17788]
[1777941732904,55.54,80016.21,0.2,0.99753,1e-05,0.17728]
[1777941735388,55.54,80016.73,0.2,0.99753,1e-05,0.17708]
[1777941735408,55.54,80021.16,0.2,0.99756,1e-05,0.17537]
[1777941735577,55.54,80021.16,0.2,0.99756,1e-05,0.17537]
[1777941735679,55.54,80023.17,0.2,0.99757,1e-05,0.17461]
[1777941736550,55.54,80024.89,0.2,0.99758,1e-05,0.17395]
[1777941741585,55.54,80025.99,0.2,0.99759,1e-05,0.17353]
[1777941743383,55.54,80027.1,0.2,0.9976,1e-05,0.17311]
[1777941743837,55.54,80027.1,0.2,0.9976,1e-05,0.17311]
[1777941744198,55.54,80027.1,0.2,0.9976,1e-05,0.17311]
[1777941744325,55.54,80027.1,0.2,0.9976,1e-05,0.17311]
[1777941744398,55.54,80026.75,0.2,0.99759,1e-05,0.17325]
[1777941745614,55.54,80031.97,0.2,0.99762,1e-05,0.17128]
[1777941749647,55.54,80033.23,0.2,0.99763,1e-05,0.17081]
[1777941749829,55.54,80033.23,0.2,0.99763,1e-05,0.17081]
[1777941751673,55.54,80033.06,0.2,0.99763,1e-05,0.17087]
[1777941751775,55.54,80033.06,0.2,0.99763,1e-05,0.17087]
[1777941751810,55.54,80031.6,0.2,0.99764,1e-05,0.16968]
[1777941753446,55.54,80031.6,0.2,0.99764,1e-05,0.16968]
[1777941753492,55.54,80025.17,0.2,0.99761,1e-05,0.17209]
[1777941753576,55.54,80025.17,0.2,0.99761,1e-05,0.17209]
[1777941753683,55.54,80023.63,0.2,0.9976,1e-05,0.17267]
[1777941758719,55.54,80024.87,0.2,0.99761,1e-05,0.1722]
[1777941764409,55.54,80025.27,0.2,0.99761,1e-05,0.17205]
[1777941764576,55.54,80025.24,0.2,0.99761,1e-05,0.17206]
[1777941764974,55.54,80025.24,0.2,0.99761,1e-05,0.17206]
[1777941765075,55.54,80025.24,0.2,0.99761,1e-05,0.17206]
[1777941765147,55.54,80026.07,0.2,0.99761,1e-05,0.17175]
[1777941770807,55.54,80025.0,0.2,0.99761,1e-05,0.17215]
[1777941772826,55.54,80025.31,0.2,0.99761,1e-05,0.17203]
[1777941773074,55.54,80025.31,0.2,0.99761,1e-05,0.17203]
[1777941779870,55.54,80026.0,0.2,0.99761,1e-05,0.17177]
[1777941787925,55.54,80025.56,0.2,0.99761,1e-05,0.17194]
[1777941791229,55.54,80025.54,0.2,0.99761,1e-05,0.17195]
[1777941791327,55.54,80025.54,0.2,0.99761,1e-05,0.17195]
[1777941791881,55.54,80025.54,0.2,0.99761,1e-05,0.17195]
[1777941792077,55.54,80025.54,0.2,0.99761,1e-05,0.17195]
[1777941792128,55.54,80025.54,0.2,0.99761,1e-05,0.17195]
[1777941797193,55.54,80026.59,0.2,0.99762,1e-05,0.17155]
[1777941797326,55.54,80026.59,0.2,0.99762,1e-05,0.17155]
[1777941797338,55.54,80031.96,0.2,0.99765,1e-05,0.16954]
[1777941798113,55.54,80033.9,0.2,0.99766,1e-05,0.16882]
[1777941799003,55.54,80031.49,0.2,0.99764,1e-05,0.16972]
[1777941803908,55.54,80031.73,0.2,0.99765,1e-05,0.16963]
[1777941804078,55.54,80031.73,0.2,0.99765,1e-05,0.16963]
[1777941804197,55.54,80031.73,0.2,0.99765,1e-05,0.16963]
[1777941804327,55.54,80031.73,0.2,0.99765,1e-05,0.16963]
[1777941804383,55.54,80031.76,0.2,0.99765,1e-05,0.16962]
[1777941810083,55.54,80031.33,0.2,0.99764,1e-05,0.16978]
[1777941811092,55.54,80030.5,0.2,0.99766,1e-05,0.16835]
[1777941811656,55.54,80030.5,0.2,0.99766,1e-05,0.16835]
[1777941811826,55.54,80030.5,0.2,0.99766,1e-05,0.16835]
[1777941816127,55.54,80026.49,0.2,0.99764,1e-05,0.16984]
[1777941816817,55.54,80026.49,0.2,0.99764,1e-05,0.16984]
[1777941816833,55.54,80026.49,0.2,0.99764,1e-05,0.16984]
[1777941817134,55.54,80023.05,0.2,0.99762,1e-05,0.17113]
[1777941817959,55.54,80023.05,0.2,0.99762,1e-05,0.17113]
[1777941818076,55.54,80023.05,0.2,0.99762,1e-05,0.17113]
[1777941818141,55.54,80025.46,0.2,0.99763,1e-05,0.17023]
[1777941819148,55.54,80027.66,0.2,0.99765,1e-05,0.16941]
[1777941821174,55.54,80029.13,0.2,0.99765,1e-05,0.16886]
[1777941821326,55.54,80029.13,0.2,0.99765,1e-05,0.16886]
[1777941822168,55.54,80026.13,0.2,0.99764,1e-05,0.16998]
[1777941827204,55.54,80022.82,0.2,0.99762,1e-05,0.17122]
[1777941828692,55.54,80022.48,0.2,0.99762,1e-05,0.17134]
[1777941828826,55.54,80022.48,0.2,0.99762,1e-05,0.17134]
[1777941829040,55.54,80022.48,0.2,0.99762,1e-05,0.17134]
[1777941829077,55.54,80022.48,0.2,0.99762,1e-05,0.17134]
[1777941829217,55.54,80022.98,0.2,0.99762,1e-05,0.17116]
[1777941834253,55.54,80025.84,0.2,0.99764,1e-05,0.17009]
[1777941838453,55.54,80025.38,0.2,0.99763,1e-05,0.17026]
[1777941838579,55.54,80025.38,0.2,0.99763,1e-05,0.17026]
[1777941844323,55.54,80025.28,0.2,0.99763,1e-05,0.17029]
[1777941849358,55.54,80025.32,0.2,0.99763,1e-05,0.17028]
[1777941852590,55.54,80026.17,0.2,0.99764,1e-05,0.16996]
[1777941852379,55.54,80033.01,0.2,0.99768,1e-05,0.16743]
[1777941852827,55.54,80033.01,0.2,0.99768,1e-05,0.16743]
[1777941853385,55.54,80035.27,0.2,0.99769,1e-05,0.1666]
[1777941853715,55.54,80035.27,0.2,0.99769,1e-05,0.1666]
[1777941853830,55.54,80035.27,0.2,0.99769,1e-05,0.1666]
[1777941854393,55.54,80034.59,0.2,0.99769,1e-05,0.16685]
[1777941859428,55.54,80035.53,0.2,0.99769,1e-05,0.1665]
[1777941865470,55.54,80035.94,0.2,0.99769,1e-05,0.16635]
[1777941869189,55.54,80035.57,0.2,0.99769,1e-05,0.16649]
[1777941869325,55.54,80035.57,0.2,0.99769,1e-05,0.16649]
[1777941874539,55.54,80035.05,0.2,0.99769,1e-05,0.16668]
[1777941874577,55.54,80035.05,0.2,0.99769,1e-05,0.16668]
[1777941874568,55.54,80034.53,0.2,0.99771,1e-05,0.16516]
[1777941875249,55.54,80034.53,0.2,0.99771,1e-05,0.16516]
[1777941875326,55.54,80034.53,0.2,0.99771,1e-05,0.16516]
[1777941880575,55.54,80034.12,0.2,0.99771,1e-05,0.16531]
[1777941892659,55.54,80034.44,0.2,0.99771,1e-05,0.16519]
[1777941896702,55.54,80039.54,0.2,0.99774,1e-05,0.16334]
[1777941897699,55.54,80061.8,0.2,0.99786,1e-05,0.15549]
[1777941898706,55.54,80070.09,0.2,0.9979,1e-05,0.15265]
[1777941900601,55.54,80070.09,0.2,0.9979,1e-05,0.15265]
[1777941900667,55.54,80072.94,0.2,0.99791,1e-05,0.15168]
[1777941900720,55.54,80077.22,0.2,0.99794,1e-05,0.15024]
[1777941901727,55.54,80085.02,0.2,0.99798,1e-05,0.14765]
[1777941904470,55.54,80085.62,0.2,0.99798,1e-05,0.14745]
[1777941906762,55.54,80077.35,0.2,0.99794,1e-05,0.1502]
[1777941907769,55.54,80059.08,0.2,0.99784,1e-05,0.15643]
[1777941908775,55.54,80057.11,0.2,0.99783,1e-05,0.15711]
[1777941909783,55.54,80050.08,0.2,0.99779,1e-05,0.15958]
[1777941910790,55.54,80048.63,0.2,0.99779,1e-05,0.16009]
[1777941913698,55.54,80049.35,0.2,0.99779,1e-05,0.15984]
[1777941913826,55.54,80049.23,0.2,0.99779,1e-05,0.15988]
[1777941914573,55.54,80049.23,0.2,0.99779,1e-05,0.15988]
[1777941914669,55.54,80048.87,0.2,0.99779,1e-05,0.16001]
[1777941914829,55.54,80048.87,0.2,0.99779,1e-05,0.16001]
[1777941915825,55.54,80046.78,0.2,0.99778,1e-05,0.16075]
[1777941921550,55.54,80047.99,0.2,0.99778,1e-05,0.16032]
[1777941921574,55.54,80047.99,0.2,0.99778,1e-05,0.16032]
[1777941925494,55.54,80049.39,0.2,0.99779,1e-05,0.15982]
[1777941925575,55.54,80049.39,0.2,0.99779,1e-05,0.15982]
[1777941925704,55.54,80049.39,0.2,0.99779,1e-05,0.15982]
[1777941925649,55.54,80053.34,0.2,0.99781,1e-05,0.15843]
[1777941925826,55.54,80053.34,0.2,0.99781,1e-05,0.15843]
[1777941925895,55.54,80052.91,0.2,0.99781,1e-05,0.15858]
[1777941930930,55.54,80052.81,0.2,0.99781,1e-05,0.15862]
[1777941931938,55.54,80052.43,0.2,0.99783,1e-05,0.1571]
[1777941934442,55.54,80052.94,0.2,0.99783,1e-05,0.15692]
[1777941934577,55.54,80052.94,0.2,0.99783,1e-05,0.15692]
[1777941939994,55.54,80052.71,0.2,0.99783,1e-05,0.157]
[1777941941158,55.54,80052.71,0.2,0.99783,1e-05,0.157]
[1777941941325,55.54,80052.71,0.2,0.99783,1e-05,0.157]
[1777941941421,55.54,80048.74,0.2,0.99781,1e-05,0.15839]
[1777941942230,55.54,80048.74,0.2,0.99781,1e-05,0.15839]
[1777941942326,55.54,80048.74,0.2,0.99781,1e-05,0.15839]
[1777941942331,55.54,80048.2,0.2,0.99781,1e-05,0.15858]
[1777941945029,55.54,80049.68,0.2,0.99781,1e-05,0.15806]
[1777941946583,55.54,80049.68,0.2,0.99781,1e-05,0.15806]
[1777941946829,55.54,80051.01,0.2,0.99782,1e-05,0.1576]
[1777941950255,55.54,80050.24,0.2,0.99782,1e-05,0.15787]
[1777941950326,55.54,80050.24,0.2,0.99782,1e-05,0.15787]
[1777941950426,55.54,80052.85,0.2,0.99783,1e-05,0.15696]
[1777941951430,55.54,80052.85,0.2,0.99783,1e-05,0.15696]
[1777941951574,55.54,80052.85,0.2,0.99783,1e-05,0.15696]
[1777941951587,55.54,80056.67,0.2,0.99785,1e-05,0.15563]
[1777941955184,55.54,80056.7,0.2,0.99785,1e-05,0.15562]
[1777941955325,55.54,80056.7,0.2,0.99785,1e-05,0.15562]
[1777941955420,55.54,80056.04,0.2,0.99785,1e-05,0.15585]
[1777941956106,55.54,80058.66,0.2,0.99786,1e-05,0.15494]
[1777941957113,55.54,80062.71,0.2,0.99788,1e-05,0.15355]
[1777941958526,55.54,80062.71,0.2,0.99788,1e-05,0.15355]
[1777941958578,55.54,80062.71,0.2,0.99788,1e-05,0.15355]
[1777941958653,55.54,80067.41,0.2,0.99791,1e-05,0.15195]
[1777941960134,55.54,80064.74,0.2,0.99789,1e-05,0.15286]
[1777941961257,55.54,80064.74,0.2,0.99789,1e-05,0.15286]
[1777941961324,55.54,80064.74,0.2,0.99789,1e-05,0.15286]
[1777941961358,55.54,80063.1,0.2,0.99789,1e-05,0.15342]
[1777941963741,55.54,80062.7,0.2,0.99788,1e-05,0.15356]
[1777941963155,55.54,80065.89,0.2,0.9979,1e-05,0.15247]
[1777941963825,55.54,80065.89,0.2,0.9979,1e-05,0.15247]
[1777941964162,55.54,80071.0,0.2,0.99793,1e-05,0.15074]
[1777941965169,55.54,80075.21,0.2,0.99795,1e-05,0.14933]
[1777941966808,55.54,80073.84,0.2,0.99794,1e-05,0.14979]
[1777941966824,55.54,80073.84,0.2,0.99794,1e-05,0.14979]
[1777941966978,55.54,80073.84,0.2,0.99794,1e-05,0.14979]
[1777941967077,55.54,80073.84,0.2,0.99794,1e-05,0.14979]
[1777941967183,55.54,80074.51,0.2,0.99794,1e-05,0.14956]
[1777941972218,55.54,80078.14,0.2,0.99796,1e-05,0.14836]
[1777941973227,55.54,80079.9,0.2,0.99797,1e-05,0.14777]
[1777941974023,55.54,80079.9,0.2,0.99797,1e-05,0.14777]
[1777941974077,55.54,80079.9,0.2,0.99797,1e-05,0.14777]
[1777941977270,55.54,80078.36,0.2,0.99796,1e-05,0.14828]
[1777941977326,55.54,80078.36,0.2,0.99796,1e-05,0.14828]
[1777941977483,55.54,80078.36,0.2,0.99796,1e-05,0.14828]
[1777941977574,55.54,80078.36,0.2,0.99796,1e-05,0.14828]
[1777941977666,55.54,80073.27,0.2,0.99794,1e-05,0.14998]
[1777941978263,55.54,80070.03,0.2,0.99792,1e-05,0.15107]
[1777941983298,55.54,80069.67,0.2,0.99792,1e-05,0.15119]
[1777941988333,55.54,80070.09,0.2,0.99792,1e-05,0.15105]
[1777941989524,55.54,80070.09,0.2,0.99792,1e-05,0.15105]
[1777941990356,55.54,80070.7,0.2,0.99792,1e-05,0.15084]
[1777941990584,55.54,80070.7,0.2,0.99792,1e-05,0.15084]
[1777941990604,55.54,80070.77,0.2,0.99793,1e-05,0.15082]
[1777941991354,55.54,80070.54,0.2,0.99795,1e-05,0.14931]
[1777941996389,55.54,80070.28,0.2,0.99794,1e-05,0.14939]
[1777942001424,55.54,80070.48,0.2,0.99795,1e-05,0.14933]
[1777942006465,55.54,80071.21,0.2,0.99795,1e-05,0.14908]
[1777942008472,55.54,80069.5,0.2,0.99794,1e-05,0.14965]
[1777942016529,55.54,80069.24,0.2,0.99794,1e-05,0.14974]
[1777942017537,55.54,80067.49,0.2,0.99793,1e-05,0.15033]
[1777942018544,55.54,80064.27,0.2,0.99791,1e-05,0.15141]
[1777942022571,55.54,80066.46,0.2,0.99792,1e-05,0.15067]
[1777942027607,55.54,80066.09,0.2,0.99792,1e-05,0.1508]
[1777942032641,55.54,80065.86,0.2,0.99792,1e-05,0.15088]
[1777942037676,55.54,80066.34,0.2,0.99792,1e-05,0.15071]
[1777942043719,55.54,80066.23,0.2,0.99792,1e-05,0.15075]
[1777942052782,55.54,80066.3,0.2,0.99795,1e-05,0.14914]
[1777942056810,55.54,80063.54,0.2,0.99793,1e-05,0.15006]
[1777942057816,55.54,80060.71,0.2,0.99792,1e-05,0.15101]
[1777942061844,55.54,80062.46,0.2,0.99793,1e-05,0.15042]
[1777942064866,55.54,80061.06,0.2,0.99792,1e-05,0.1509]
[1777942070908,55.54,80061.59,0.2,0.99792,1e-05,0.15072]
[1777942072922,55.54,80072.51,0.2,0.99798,1e-05,0.14708]
[1777942073929,55.54,80075.76,0.2,0.99799,0.0,0.14601]
[1777942078964,55.54,80077.02,0.2,0.998,0.0,0.1456]
[1777942081985,55.54,80078.52,0.2,0.99801,0.0,0.14511]
[1777942087020,55.54,80078.03,0.2,0.998,0.0,0.14527]
[1777942090041,55.54,80080.77,0.2,0.99802,0.0,0.14437]
[1777942091559,55.54,80080.77,0.2,0.99802,0.0,0.14437]
[1777942091582,55.54,80080.77,0.2,0.99802,0.0,0.14437]
[1777942091648,55.54,80086.42,0.2,0.99805,0.0,0.14255]
[1777942096082,55.54,80084.61,0.2,0.99804,0.0,0.14313]
[1777942097025,55.54,80084.61,0.2,0.99804,0.0,0.14313]
[1777942097080,55.54,80084.61,0.2,0.99804,0.0,0.14313]
[1777942097089,55.54,80084.65,0.2,0.99804,0.0,0.14312]
[1777942102126,55.54,80092.27,0.2,0.99807,0.0,0.14069]
[1777942103133,55.54,80093.68,0.2,0.99808,0.0,0.14024]
[1777942104575,55.54,80093.68,0.2,0.99808,0.0,0.14024]
[1777942106348,55.54,80092.78,0.2,0.99808,0.0,0.14052]
[1777942106574,55.54,80092.78,0.2,0.99808,0.0,0.14052]
[1777942106675,55.54,80093.52,0.2,0.99808,0.0,0.14029]
[1777942112225,55.54,80093.9,0.2,0.9981,0.0,0.13866]
[1777942114238,55.54,80097.01,0.2,0.99812,0.0,0.13769]
[1777942115004,55.54,80097.01,0.2,0.99812,0.0,0.13769]
[1777942115078,55.54,80097.01,0.2,0.99812,0.0,0.13769]
[1777942119274,55.54,80094.32,0.2,0.9981,0.0,0.13853]
[1777942119973,55.54,80094.32,0.2,0.9981,0.0,0.13853]
[1777942120077,55.54,80094.32,0.2,0.9981,0.0,0.13853]
[1777942120726,55.54,80094.32,0.2,0.9981,0.0,0.13853]
[1777942120826,55.54,80094.32,0.2,0.9981,0.0,0.13853]
[1777942120822,55.54,80093.76,0.2,0.9981,0.0,0.13871]
[1777942125316,55.54,80095.29,0.2,0.99811,0.0,0.13823]
[1777942126129,55.54,80095.29,0.2,0.99811,0.0,0.13823]
[1777942126297,55.54,80095.29,0.2,0.99811,0.0,0.13823]
[1777942126327,55.54,80095.29,0.2,0.99811,0.0,0.13823]
[1777942126393,55.54,80094.99,0.2,0.99811,0.0,0.13832]
[1777942131359,55.54,80091.79,0.2,0.99809,0.0,0.13933]
[1777942132132,55.54,80091.79,0.2,0.99809,0.0,0.13933]
[1777942132192,55.54,80091.79,0.2,0.99809,0.0,0.13933]
[1777942132331,55.54,80091.79,0.2,0.99809,0.0,0.13933]
[1777942132366,55.54,80092.28,0.2,0.99809,0.0,0.13917]
[1777942133373,55.54,80083.02,0.2,0.99805,0.0,0.14211]
[1777942134380,55.54,80073.97,0.2,0.99801,0.0,0.14504]
[1777942135387,55.54,80059.07,0.2,0.99793,1e-05,0.14997]
[1777942136397,55.54,80054.58,0.2,0.99791,1e-05,0.15148]
[1777942137403,55.54,80054.54,0.2,0.99791,1e-05,0.15149]
[1777942138561,55.54,80054.54,0.2,0.99791,1e-05,0.15149]
[1777942138586,55.54,80054.54,0.2,0.99791,1e-05,0.15149]
[1777942138735,55.54,80054.54,0.2,0.99791,1e-05,0.15149]
[1777942138832,55.54,80054.54,0.2,0.99791,1e-05,0.15149]
[1777942138908,55.54,80054.92,0.2,0.99791,1e-05,0.15137]
[1777942143445,55.54,80051.05,0.2,0.99789,1e-05,0.15268]
[1777942144452,55.54,80045.27,0.2,0.99786,1e-05,0.15466]
[1777942145459,55.54,80040.19,0.2,0.99783,1e-05,0.15643]
[1777942147473,55.54,80038.18,0.2,0.99782,1e-05,0.15713]
[1777942149278,55.54,80038.28,0.2,0.99782,1e-05,0.15709]
[1777942149326,55.54,80038.28,0.2,0.99782,1e-05,0.15709]
[1777942149459,55.54,80038.28,0.2,0.99782,1e-05,0.15709]
[1777942149578,55.54,80038.28,0.2,0.99782,1e-05,0.15709]
[1777942149674,55.54,80036.81,0.2,0.99781,1e-05,0.15761]
[1777942155529,55.54,80036.55,0.2,0.99781,1e-05,0.1577]
[1777942158550,55.54,80030.37,0.2,0.99778,1e-05,0.15988]
[1777942159557,55.54,80028.66,0.2,0.99777,1e-05,0.16049]
[1777942160564,55.54,80030.12,0.2,0.99778,1e-05,0.15997]
[1777942163654,55.54,80029.76,0.2,0.99777,1e-05,0.1601]
[1777942163721,55.54,80029.76,0.2,0.99777,1e-05,0.1601]
[1777942163833,55.54,80029.76,0.2,0.99777,1e-05,0.1601]
[1777942163918,55.54,80029.66,0.2,0.99777,1e-05,0.16014]
[1777942169627,55.54,80029.67,0.2,0.99777,1e-05,0.16013]
[1777942171641,55.54,80029.17,0.2,0.99779,1e-05,0.15863]
[1777942172119,55.54,80029.17,0.2,0.99779,1e-05,0.15863]
[1777942172171,55.54,80029.17,0.2,0.99779,1e-05,0.15863]
[1777942172326,55.54,80029.17,0.2,0.99779,1e-05,0.15863]
[1777942172648,55.54,80029.47,0.2,0.9978,1e-05,0.15853]
[1777942178689,55.54,80029.26,0.2,0.99779,1e-05,0.1586]
[1777942183725,55.54,80029.59,0.2,0.9978,1e-05,0.15849]
[1777942189767,55.54,80029.52,0.2,0.9978,1e-05,0.15851]
[1777942192787,55.54,80032.02,0.2,0.99781,1e-05,0.15763]
[1777942193722,55.54,80032.02,0.2,0.99781,1e-05,0.15763]
[1777942193775,55.54,80032.02,0.2,0.99781,1e-05,0.15763]
[1777942193829,55.54,80032.02,0.2,0.99781,1e-05,0.15763]
[1777942193930,55.54,80032.46,0.2,0.99781,1e-05,0.15748]
[1777942199837,55.54,80036.08,0.2,0.99783,1e-05,0.15621]
[1777942200608,55.54,80036.08,0.2,0.99783,1e-05,0.15621]
[1777942200666,55.54,80036.08,0.2,0.99783,1e-05,0.15621]
[1777942200827,55.54,80036.08,0.2,0.99783,1e-05,0.15621]
[1777942200843,55.54,80039.47,0.2,0.99785,1e-05,0.15503]
[1777942205880,55.54,80038.59,0.2,0.99784,1e-05,0.15534]
[1777942206811,55.54,80038.59,0.2,0.99784,1e-05,0.15534]
[1777942206826,55.54,80038.59,0.2,0.99784,1e-05,0.15534]
[1777942207894,55.54,80048.28,0.2,0.9979,1e-05,0.15201]
[1777942208481,55.54,80048.28,0.2,0.9979,1e-05,0.15201]
[1777942208580,55.54,80048.28,0.2,0.9979,1e-05,0.15201]
[1777942208901,55.54,80051.29,0.2,0.99791,1e-05,0.15099]
[1777942209991,55.54,80051.29,0.2,0.99791,1e-05,0.15099]
[1777942210074,55.54,80051.33,0.2,0.99791,1e-05,0.15097]
[1777942211922,55.54,80054.66,0.2,0.99793,1e-05,0.14985]
[1777942212929,55.54,80058.62,0.2,0.99795,1e-05,0.14853]
[1777942213936,55.54,80068.9,0.2,0.998,0.0,0.14513]
[1777942214943,55.54,80073.2,0.2,0.99802,0.0,0.14373]
[1777942218971,55.54,80078.85,0.2,0.99805,0.0,0.14192]
[1777942219978,55.54,80084.65,0.2,0.99808,0.0,0.14007]
[1777942220985,55.54,80086.23,0.2,0.99809,0.0,0.13957]
[1777942222997,55.54,80085.6,0.2,0.99808,0.0,0.13977]
[1777942222999,55.54,80085.28,0.2,0.99808,0.0,0.13987]
[1777942223075,55.54,80085.28,0.2,0.99808,0.0,0.13987]
[1777942223163,55.54,80085.28,0.2,0.99808,0.0,0.13987]
[1777942223326,55.54,80085.28,0.2,0.99808,0.0,0.13987]
[1777942224008,55.54,80085.5,0.2,0.99808,0.0,0.1398]
[1777942228033,55.54,80081.57,0.2,0.99806,0.0,0.14105]
[1777942229041,55.54,80084.6,0.2,0.99808,0.0,0.14008]
[1777942230818,55.54,80084.6,0.2,0.99808,0.0,0.14008]
[1777942230825,55.54,80084.6,0.2,0.99808,0.0,0.14008]
[1777942230928,55.54,80084.6,0.2,0.99808,0.0,0.14008]
[1777942231017,55.54,80085.37,0.2,0.9981,0.0,0.13833]
[1777942231080,55.54,80085.37,0.2,0.9981,0.0,0.13833]
[1777942235083,55.54,80083.73,0.2,0.99809,0.0,0.13885]
[1777942236756,55.54,80083.73,0.2,0.99809,0.0,0.13885]
[1777942236833,55.54,80083.73,0.2,0.99809,0.0,0.13885]
[1777942236861,55.54,80083.73,0.2,0.99809,0.0,0.13885]
[1777942236899,55.54,80085.51,0.2,0.9981,0.0,0.13829]
[1777942237077,55.54,80085.51,0.2,0.9981,0.0,0.13829]
[1777942242132,55.54,80083.53,0.2,0.99809,0.0,0.13891]
[1777942244146,55.54,80081.27,0.2,0.99808,0.0,0.13962]
[1777942245298,55.54,80081.27,0.2,0.99808,0.0,0.13962]
[1777942245326,55.54,80081.27,0.2,0.99808,0.0,0.13962]
[1777942245434,55.54,80081.27,0.2,0.99808,0.0,0.13962]
[1777942245579,55.54,80081.27,0.2,0.99808,0.0,0.13962]
[1777942245631,55.54,80082.18,0.2,0.99809,0.0,0.13933]
[1777942251195,55.54,80081.99,0.2,0.99809,0.0,0.13939]
[1777942256230,55.54,80082.16,0.2,0.99809,0.0,0.13934]
[1777942261265,55.54,80082.34,0.2,0.99809,0.0,0.13928]
[1777942266300,55.54,80082.43,0.2,0.99809,0.0,0.13926]
[1777942267811,55.54,80082.43,0.2,0.99809,0.0,0.13926]
[1777942267830,55.54,80082.43,0.2,0.99809,0.0,0.13926]
[1777942267906,55.54,80091.35,0.2,0.99813,0.0,0.13647]
[1777942268580,55.54,80091.35,0.2,0.99813,0.0,0.13647]
[1777942268835,55.54,80091.35,0.2,0.99813,0.0,0.13647]
[1777942268924,55.54,80094.12,0.2,0.99814,0.0,0.13561]
[1777942272017,55.54,80094.42,0.2,0.99814,0.0,0.13552]
[1777942271335,55.54,80095.81,0.2,0.99815,0.0,0.13509]
[1777942272075,55.54,80095.81,0.2,0.99815,0.0,0.13509]
[1777942272305,55.54,80095.81,0.2,0.99815,0.0,0.13509]
[1777942272330,55.54,80095.81,0.2,0.99815,0.0,0.13509]
[1777942272342,55.54,80098.67,0.2,0.99816,0.0,0.13422]
[1777942275160,55.54,80099.67,0.2,0.99817,0.0,0.13391]
[1777942275327,55.54,80099.67,0.2,0.99817,0.0,0.13391]
[1777942275363,55.54,80100.87,0.2,0.99817,0.0,0.13355]
[1777942276471,55.54,80100.87,0.2,0.99817,0.0,0.13355]
[1777942276581,55.54,80100.87,0.2,0.99817,0.0,0.13355]
[1777942276641,55.54,80101.9,0.2,0.99818,0.0,0.13324]
[1777942281594,55.54,80101.75,0.2,0.99818,0.0,0.13328]
[1777942281827,55.54,80101.75,0.2,0.99818,0.0,0.13328]
[1777942281890,55.54,80098.57,0.2,0.99816,0.0,0.13425]
[1777942286494,55.54,80098.14,0.2,0.99816,0.0,0.13438]
[1777942286580,55.54,80098.14,0.2,0.99816,0.0,0.13438]
[1777942286663,55.54,80100.09,0.2,0.99817,0.0,0.13379]
[1777942289397,55.54,80100.57,0.2,0.99817,0.0,0.13364]
[1777942289575,55.54,80100.57,0.2,0.99817,0.0,0.13364]
[1777942289675,55.54,80099.86,0.2,0.99817,0.0,0.13386]
[1777942292894,55.54,80102.2,0.2,0.9982,0.0,0.13169]
[1777942293080,55.54,80102.2,0.2,0.9982,0.0,0.13169]
[1777942295504,55.54,80104.7,0.2,0.99821,0.0,0.13094]
[1777942297015,55.54,80104.7,0.2,0.99821,0.0,0.13094]
[1777942297076,55.54,80104.7,0.2,0.99821,0.0,0.13094]
[1777942296512,55.54,80109.5,0.2,0.99823,0.0,0.12951]
[1777942298055,55.54,80109.5,0.2,0.99823,0.0,0.12951]
[1777942298076,55.54,80109.5,0.2,0.99823,0.0,0.12951]
[1777942297846,55.54,80113.03,0.2,0.99825,0.0,0.12847]
[1777942298525,55.54,80115.79,0.2,0.99826,0.0,0.12766]
[1777942301545,55.54,80114.73,0.2,0.99826,0.0,0.12797]
[1777942304433,55.54,80114.89,0.2,0.99826,0.0,0.12793]
[1777942304577,55.54,80114.89,0.2,0.99826,0.0,0.12793]
[1777942309608,55.54,80116.29,0.2,0.99826,0.0,0.12752]
[1777942310615,55.54,80118.99,0.2,0.99827,0.0,0.12673]
[1777942311770,55.54,80118.99,0.2,0.99827,0.0,0.12673]
[1777942311832,55.54,80118.99,0.2,0.99827,0.0,0.12673]
[1777942311932,55.54,80120.05,0.2,0.99828,0.0,0.12642]
[1777942312209,55.54,80120.05,0.2,0.99828,0.0,0.12642]
[1777942312326,55.54,80120.05,0.2,0.99828,0.0,0.12642]
[1777942317440,55.54,80119.69,0.2,0.99828,0.0,0.12653]
[1777942317544,55.54,80119.69,0.2,0.99828,0.0,0.12653]
[1777942317575,55.54,80119.69,0.2,0.99828,0.0,0.12653]
[1777942317664,55.54,80120.1,0.2,0.99828,0.0,0.12641]
[1777942321895,55.54,80120.68,0.2,0.99828,0.0,0.12624]
[1777942322006,55.54,80120.68,0.2,0.99828,0.0,0.12624]
[1777942322078,55.54,80120.68,0.2,0.99828,0.0,0.12624]
[1777942322050,55.54,80120.69,0.2,0.99828,0.0,0.12624]
[1777942322699,55.54,80122.45,0.2,0.99829,0.0,0.12573]
[1777942323706,55.54,80139.95,0.2,0.99836,0.0,0.12077]
[1777942324714,55.54,80143.17,0.2,0.99838,0.0,0.11988]
[1777942325721,55.54,80145.91,0.2,0.99839,0.0,0.11913]
[1777942326650,55.54,80145.91,0.2,0.99839,0.0,0.11913]
[1777942326827,55.54,80145.91,0.2,0.99839,0.0,0.11913]
[1777942326905,55.54,80145.15,0.2,0.99839,0.0,0.11934]
[1777942327210,55.54,80145.15,0.2,0.99839,0.0,0.11934]
[1777942327326,55.54,80145.15,0.2,0.99839,0.0,0.11934]
[1777942329749,55.54,80137.47,0.2,0.99835,0.0,0.12147]
[1777942331429,55.54,80137.44,0.2,0.99835,0.0,0.12147]
[1777942331577,55.54,80137.44,0.2,0.99835,0.0,0.12147]
[1777942331763,55.54,80135.51,0.2,0.99835,0.0,0.12202]
[1777942333777,55.54,80136.61,0.2,0.99835,0.0,0.12171]
[1777942334784,55.54,80138.08,0.2,0.99836,0.0,0.1213]
[1777942335790,55.54,80139.15,0.2,0.99836,0.0,0.121]
[1777942336591,55.54,80139.15,0.2,0.99836,0.0,0.121]
[1777942336824,55.54,80139.15,0.2,0.99836,0.0,0.121]
[1777942337032,55.54,80139.15,0.2,0.99836,0.0,0.121]
[1777942337083,55.54,80139.15,0.2,0.99836,0.0,0.121]
[1777942337097,55.54,80139.98,0.2,0.99836,0.0,0.12077]
[1777942337805,55.54,80139.03,0.2,0.99836,0.0,0.12103]
[1777942338812,55.54,80140.41,0.2,0.99837,0.0,0.12065]
[1777942342796,55.54,80140.18,0.2,0.99837,0.0,0.12071]
[1777942342832,55.54,80140.18,0.2,0.99837,0.0,0.12071]
[1777942343847,55.54,80141.91,0.2,0.99837,0.0,0.12023]
[1777942344854,55.54,80142.69,0.2,0.99838,0.0,0.12001]
[1777942346868,55.54,80141.76,0.2,0.99837,0.0,0.12027]
[1777942347561,55.54,80141.76,0.2,0.99837,0.0,0.12027]
[1777942347575,55.54,80141.76,0.2,0.99837,0.0,0.12027]
[1777942347875,55.54,80142.56,0.2,0.99837,0.0,0.12005]
[1777942349889,55.54,80141.32,0.2,0.99837,0.0,0.12039]
[1777942350577,55.54,80141.32,0.2,0.99837,0.0,0.12039]
[1777942350686,55.54,80141.32,0.2,0.99837,0.0,0.12039]
[1777942350831,55.54,80141.32,0.2,0.99837,0.0,0.12039]
[1777942350896,55.54,80133.1,0.2,0.99834,0.0,0.12269]
[1777942351903,55.54,80135.01,0.2,0.99836,0.0,0.12079]
[1777942353022,55.54,80135.01,0.2,0.99836,0.0,0.12079]
[1777942353079,55.54,80135.01,0.2,0.99836,0.0,0.12079]
[1777942355751,55.54,80136.21,0.2,0.99837,0.0,0.12046]
[1777942355826,55.54,80136.21,0.2,0.99837,0.0,0.12046]
[1777942355931,55.54,80135.81,0.2,0.99836,0.0,0.12057]
[1777942357274,55.54,80135.44,0.2,0.99836,0.0,0.12067]
[1777942357325,55.54,80135.44,0.2,0.99836,0.0,0.12067]
[1777942357945,55.54,80132.7,0.2,0.99835,0.0,0.12144]
[1777942362022,55.54,80133.66,0.2,0.99836,0.0,0.12117]
[1777942362074,55.54,80133.66,0.2,0.99836,0.0,0.12117]
[1777942362067,55.54,80134.72,0.2,0.99836,0.0,0.12087]
[1777942363132,55.54,80134.72,0.2,0.99836,0.0,0.12087]
[1777942363326,55.54,80135.89,0.2,0.99837,0.0,0.12055]
[1777942369022,55.54,80135.4,0.2,0.99836,0.0,0.12068]
[1777942374057,55.54,80135.1,0.2,0.99836,0.0,0.12077]
[1777942379092,55.54,80135.02,0.2,0.99836,0.0,0.12079]
[1777942381106,55.54,80136.62,0.2,0.99837,0.0,0.12035]
[1777942386144,55.54,80136.64,0.2,0.99837,0.0,0.12034]
[1777942386596,55.54,80136.64,0.2,0.99837,0.0,0.12034]
[1777942386829,55.54,80136.64,0.2,0.99837,0.0,0.12034]
[1777942387647,55.54,80136.64,0.2,0.99837,0.0,0.12034]
[1777942387825,55.54,80136.64,0.2,0.99837,0.0,0.12034]
[1777942388155,55.54,80135.99,0.2,0.99837,0.0,0.12052]
[1777942392183,55.54,80135.77,0.2,0.99836,0.0,0.12058]
[1777942394197,55.54,80136.11,0.2,0.99837,0.0,0.12049]
[1777942397218,55.54,80140.19,0.2,0.99838,0.0,0.11936]
[1777942399024,55.54,80140.19,0.2,0.99838,0.0,0.11936]
[1777942399075,55.54,80140.19,0.2,0.99838,0.0,0.11936]
[1777942400239,55.54,80144.88,0.2,0.9984,0.0,0.11807]
[1777942403688,55.54,80146.2,0.2,0.99841,0.0,0.11771]
[1777942403830,55.54,80146.2,0.2,0.99841,0.0,0.11771]
[1777942403879,55.54,80147.95,0.2,0.99841,0.0,0.11724]
[1777942405634,55.54,80147.83,0.2,0.99841,0.0,0.11727]
[1777942405825,55.54,80147.83,0.2,0.99841,0.0,0.11727]
[1777942409302,55.54,80149.19,0.2,0.99842,0.0,0.1169]
[1777942409328,55.54,80149.19,0.2,0.99842,0.0,0.1169]
[1777942409388,55.54,80153.12,0.2,0.99844,0.0,0.11584]
[1777942410628,55.54,80153.12,0.2,0.99844,0.0,0.11584]
[1777942410825,55.54,80153.12,0.2,0.99844,0.0,0.11584]
[1777942410927,55.54,80153.39,0.2,0.99844,0.0,0.11577]
[1777942411316,55.54,80154.95,0.2,0.99846,0.0,0.11405]
[1777942413330,55.54,80160.34,0.2,0.99848,0.0,0.11263]
[1777942414997,55.54,80160.34,0.2,0.99848,0.0,0.11263]
[1777942415081,55.54,80160.34,0.2,0.99848,0.0,0.11263]
[1777942415182,55.54,80163.18,0.2,0.99849,0.0,0.11189]
[1777942417357,55.54,80165.35,0.2,0.9985,0.0,0.11132]
[1777942418568,55.54,80165.35,0.2,0.9985,0.0,0.11132]
[1777942418580,55.54,80165.35,0.2,0.9985,0.0,0.11132]
[1777942418662,55.54,80166.34,0.2,0.9985,0.0,0.11107]
[1777942420324,55.54,80166.11,0.2,0.9985,0.0,0.11112]
[1777942420577,55.54,80166.11,0.2,0.9985,0.0,0.11112]
[1777942421386,55.54,80162.69,0.2,0.99849,0.0,0.11201]
[1777942422393,55.54,80159.36,0.2,0.99848,0.0,0.11288]
[1777942423289,55.54,80159.36,0.2,0.99848,0.0,0.11288]
[1777942423325,55.54,80159.36,0.2,0.99848,0.0,0.11288]
[1777942423400,55.54,80153.69,0.2,0.99846,0.0,0.11438]
[1777942424264,55.54,80153.69,0.2,0.99846,0.0,0.11438]
[1777942424324,55.54,80153.69,0.2,0.99846,0.0,0.11438]
[1777942424407,55.54,80152.63,0.2,0.99845,0.0,0.11466]
[1777942427871,55.54,80151.56,0.2,0.99845,0.0,0.11495]
[1777942428074,55.54,80151.56,0.2,0.99845,0.0,0.11495]
[1777942428435,55.54,80148.4,0.2,0.99843,0.0,0.11579]
[1777942431462,55.54,80137.09,0.2,0.99839,0.0,0.11887]
[1777942432467,55.54,80126.16,0.2,0.99834,0.0,0.12191]
[1777942433474,55.54,80121.51,0.2,0.99832,0.0,0.12322]
[1777942434945,55.54,80121.51,0.2,0.99832,0.0,0.12322]
[1777942436055,55.54,80122.08,0.2,0.99833,0.0,0.12306]
[1777942436076,55.54,80149.3,0.2,0.99844,0.0,0.11555]
[1777942436499,55.54,80169.69,0.2,0.99852,0.0,0.1102]
[1777942437506,55.54,80172.38,0.2,0.99853,0.0,0.10951]
[1777942439086,55.54,80172.38,0.2,0.99853,0.0,0.10951]
[1777942441536,55.54,80165.24,0.2,0.9985,0.0,0.11135]
[1777942442542,55.54,80159.41,0.2,0.99848,0.0,0.11287]
[1777942446770,55.54,80158.53,0.2,0.99847,0.0,0.1131]
[1777942446827,55.54,80158.53,0.2,0.99847,0.0,0.1131]
[1777942446872,55.54,80157.86,0.2,0.99847,0.0,0.11328]
[1777942452612,55.54,80157.86,0.2,0.99847,0.0,0.11328]
[1777942455768,55.54,80158.55,0.2,0.99847,0.0,0.1131]
[1777942461686,55.54,80158.95,0.2,0.99848,0.0,0.11299]
[1777942465714,55.54,80152.44,0.2,0.99845,0.0,0.11471]
[1777942466720,55.54,80150.93,0.2,0.99844,0.0,0.11512]
[1777942467728,55.54,80158.65,0.2,0.99847,0.0,0.11307]
[1777942468698,55.54,80158.65,0.2,0.99847,0.0,0.11307]
[1777942468835,55.54,80158.65,0.2,0.99847,0.0,0.11307]
[1777942468918,55.54,80163.25,0.2,0.99849,0.0,0.11187]
[1777942471756,55.54,80162.41,0.2,0.99851,0.0,0.11081]
[1777942476791,55.54,80162.65,0.2,0.99851,0.0,0.11075]
[1777942481825,55.54,80162.94,0.2,0.99851,0.0,0.11067]
[1777942486861,55.54,80162.85,0.2,0.99851,0.0,0.11069]
[1777942489882,55.54,80161.32,0.2,0.9985,0.0,0.11109]
[1777942491896,55.54,80154.03,0.2,0.99847,0.0,0.11299]
[1777942494917,55.54,80151.32,0.2,0.99846,0.0,0.11371]
[1777942501966,55.54,80152.35,0.2,0.99847,0.0,0.11344]
[1777942503980,55.54,80154.1,0.2,0.99847,0.0,0.11298]
[1777942505994,55.54,80155.62,0.2,0.99848,0.0,0.11258]
[1777942511029,55.54,80154.75,0.2,0.99848,0.0,0.1128]
[1777942512036,55.54,80152.52,0.2,0.99847,0.0,0.11339]
[1777942517071,55.54,80151.48,0.2,0.99846,0.0,0.11367]
[1777942519084,55.54,80141.17,0.2,0.99842,0.0,0.11642]
[1777942520092,55.54,80138.96,0.2,0.99841,0.0,0.11702]
[1777942523113,55.54,80134.78,0.2,0.9984,0.0,0.11816]
[1777942524120,55.54,80131.17,0.2,0.99838,0.0,0.11915]
[1777942527141,55.54,80129.6,0.2,0.99838,0.0,0.11958]
[1777942531169,55.54,80131.03,0.2,0.9984,0.0,0.11784]
[1777942536204,55.54,80131.39,0.2,0.9984,0.0,0.11775]
[1777942541239,55.54,80131.47,0.2,0.9984,0.0,0.11772]
[1777942542246,55.54,80127.01,0.2,0.99838,0.0,0.11895]
[1777942547281,55.54,80128.6,0.2,0.99839,0.0,0.11851]
[1777942555337,55.54,80128.57,0.2,0.99839,0.0,0.11852]
[1777942561379,55.54,80127.18,0.2,0.99838,0.0,0.1189]
[1777942566414,55.54,80126.02,0.2,0.99838,0.0,0.11922]
[1777942572456,55.54,80125.88,0.2,0.99838,0.0,0.11926]
[1777942579505,55.54,80126.4,0.2,0.99838,0.0,0.11912]
[1777942588568,55.54,80124.76,0.2,0.99837,0.0,0.11957]
[1777942589575,55.54,80121.86,0.2,0.99836,0.0,0.12038]
[1777942591590,55.54,80121.06,0.2,0.99838,0.0,0.11924]
[1777942595618,55.54,80119.31,0.2,0.99837,0.0,0.11972]
[1777942600652,55.54,80119.79,0.2,0.99837,0.0,0.11959]
[1777942605688,55.54,80119.71,0.2,0.99837,0.0,0.11961]
[1777942611729,55.54,80119.85,0.2,0.99837,0.0,0.11957]
[1777942613413,55.54,80119.85,0.2,0.99837,0.0,0.11957]
[1777942617078,55.54,80118.89,0.2,0.99837,0.0,0.11984]
[1777942621800,55.54,80126.39,0.2,0.9984,0.0,0.11777]
[1777942622807,55.54,80128.18,0.2,0.99841,0.0,0.11728]
[1777942623523,55.54,80128.18,0.2,0.99841,0.0,0.11728]
[1777942623574,55.54,80128.18,0.2,0.99841,0.0,0.11728]
[1777942623814,55.54,80127.76,0.2,0.9984,0.0,0.1174]
[1777942628849,55.54,80127.08,0.2,0.9984,0.0,0.11758]
[1777942629808,55.54,80127.08,0.2,0.9984,0.0,0.11758]
[1777942629827,55.54,80127.08,0.2,0.9984,0.0,0.11758]
[1777942629856,55.54,80127.09,0.2,0.9984,0.0,0.11758]
[1777942630863,55.54,80130.41,0.2,0.99841,0.0,0.11668]
[1777942631870,55.54,80137.04,0.2,0.99844,0.0,0.11489]
[1777942633027,55.54,80137.04,0.2,0.99844,0.0,0.11489]
[1777942633030,55.54,80137.04,0.2,0.99844,0.0,0.11489]
[1777942633075,55.54,80137.04,0.2,0.99844,0.0,0.11489]
[1777942633176,55.54,80138.13,0.2,0.99845,0.0,0.1146]
[1777942638919,55.54,80137.08,0.2,0.99844,0.0,0.11488]
[1777942640933,55.54,80139.25,0.2,0.99845,0.0,0.1143]
[1777942641940,55.54,80145.15,0.2,0.99847,0.0,0.11274]
[1777942642947,55.54,80143.58,0.2,0.99847,0.0,0.11315]
[1777942645774,55.54,80144.44,0.2,0.99847,0.0,0.11293]
[1777942645779,55.54,80144.44,0.2,0.99847,0.0,0.11293]
[1777942645826,55.54,80144.44,0.2,0.99847,0.0,0.11293]
[1777942645968,55.54,80145.12,0.2,0.99847,0.0,0.11275]
[1777942647982,55.54,80147.5,0.2,0.99848,0.0,0.11212]
[1777942651003,55.54,80148.47,0.2,0.9985,0.0,0.11059]
[1777942656038,55.54,80148.5,0.2,0.9985,0.0,0.11058]
[1777942657045,55.54,80150.68,0.2,0.99851,0.0,0.11001]
[1777942658037,55.54,80150.68,0.2,0.99851,0.0,0.11001]
[1777942658043,55.54,80150.68,0.2,0.99851,0.0,0.11001]
[1777942658076,55.54,80150.68,0.2,0.99851,0.0,0.11001]
[1777942658176,55.54,80151.13,0.2,0.99851,0.0,0.1099]
[1777942664094,55.54,80151.65,0.2,0.99852,0.0,0.10976]
[1777942666822,55.54,80151.65,0.2,0.99852,0.0,0.10976]
[1777942666828,55.54,80151.65,0.2,0.99852,0.0,0.10976]
[1777942667079,55.54,80151.65,0.2,0.99852,0.0,0.10976]
[1777942667117,55.54,80151.64,0.2,0.99852,0.0,0.10977]
[1777942670136,55.54,80153.3,0.2,0.99852,0.0,0.10934]
[1777942675171,55.54,80153.71,0.2,0.99852,0.0,0.10924]
[1777942680206,55.54,80152.14,0.2,0.99852,0.0,0.10964]
[1777942683794,55.54,80150.81,0.2,0.99851,0.0,0.10998]
[1777942683826,55.54,80150.81,0.2,0.99851,0.0,0.10998]
[1777942683881,55.54,80150.81,0.2,0.99851,0.0,0.10998]
[1777942684081,55.54,80150.81,0.2,0.99851,0.0,0.10998]
[1777942684234,55.54,80151.01,0.2,0.99851,0.0,0.10993]
[1777942689269,55.54,80151.22,0.2,0.99851,0.0,0.10988]
[1777942693881,55.54,80151.25,0.2,0.99851,0.0,0.10987]
[1777942693989,55.54,80151.25,0.2,0.99851,0.0,0.10987]
[1777942694075,55.54,80151.25,0.2,0.99851,0.0,0.10987]
[1777942694304,55.54,80151.71,0.2,0.99852,0.0,0.10975]
[1777942697325,55.54,80153.52,0.2,0.99852,0.0,0.10928]
[1777942702360,55.54,80152.57,0.2,0.99852,0.0,0.10953]
[1777942703367,55.54,80145.29,0.2,0.99849,0.0,0.11141]
[1777942704374,55.54,80143.18,0.2,0.99848,0.0,0.11196]
[1777942704850,55.54,80143.18,0.2,0.99848,0.0,0.11196]
[1777942705085,55.54,80143.18,0.2,0.99848,0.0,0.11196]
[1777942705381,55.54,80143.83,0.2,0.99849,0.0,0.11179]
[1777942706387,55.54,80146.12,0.2,0.99849,0.0,0.1112]
[1777942710378,55.54,80145.23,0.2,0.99849,0.0,0.11143]
[1777942710381,55.54,80145.23,0.2,0.99849,0.0,0.11143]
[1777942710415,55.54,80145.2,0.2,0.99849,0.0,0.11143]
[1777942710578,55.54,80145.2,0.2,0.99849,0.0,0.11143]
[1777942711423,55.54,80145.58,0.2,0.99851,0.0,0.11005]
[1777942716458,55.54,80145.57,0.2,0.99851,0.0,0.11006]
[1777942720770,55.54,80145.45,0.2,0.99851,0.0,0.11009]
[1777942720820,55.54,80145.45,0.2,0.99851,0.0,0.11009]
[1777942720825,55.54,80145.45,0.2,0.99851,0.0,0.11009]
[1777942721493,55.54,80145.69,0.2,0.99851,0.0,0.11003]
[1777942728036,55.54,80146.36,0.2,0.99851,0.0,0.10985]
[1777942728079,55.54,80146.36,0.2,0.99851,0.0,0.10985]
[1777942728081,55.54,80146.36,0.2,0.99851,0.0,0.10985]
[1777942728327,55.54,80146.36,0.2,0.99851,0.0,0.10985]
[1777942728427,55.54,80147.09,0.2,0.99852,0.0,0.10966]
[1777942728542,55.54,80148.71,0.2,0.99852,0.0,0.10925]
[1777942733577,55.54,80149.5,0.2,0.99852,0.0,0.10905]
[1777942736636,55.54,80149.79,0.2,0.99853,0.0,0.10897]
[1777942736642,55.54,80149.79,0.2,0.99853,0.0,0.10897]
[1777942736826,55.54,80149.79,0.2,0.99853,0.0,0.10897]
[1777942736861,55.54,80149.82,0.2,0.99853,0.0,0.10896]
[1777942742639,55.54,80149.31,0.2,0.99852,0.0,0.1091]
[1777942744654,55.54,80152.29,0.2,0.99853,0.0,0.10833]
[1777942745803,55.54,80152.29,0.2,0.99853,0.0,0.10833]
[1777942745824,55.54,80152.29,0.2,0.99853,0.0,0.10833]
[1777942745939,55.54,80152.29,0.2,0.99853,0.0,0.10833]
[1777942746077,55.54,80152.29,0.2,0.99853,0.0,0.10833]
[1777942746161,55.54,80154.6,0.2,0.99854,0.0,0.10775]
[1777942748682,55.54,80153.04,0.2,0.99854,0.0,0.10814]
[1777942753717,55.54,80156.5,0.2,0.99855,0.0,0.10727]
[1777942754724,55.54,80162.3,0.2,0.99857,0.0,0.10581]
[1777942755571,55.54,80162.3,0.2,0.99857,0.0,0.10581]
[1777942755665,55.54,80162.3,0.2,0.99857,0.0,0.10581]
[1777942755826,55.54,80162.3,0.2,0.99857,0.0,0.10581]
[1777942755883,55.54,80164.58,0.2,0.99858,0.0,0.10525]
[1777942757745,55.54,80166.75,0.2,0.99859,0.0,0.10471]
[1777942762779,55.54,80167.46,0.2,0.99859,0.0,0.10453]
[1777942766835,55.54,80167.13,0.2,0.99859,0.0,0.10462]
[1777942766993,55.54,80167.13,0.2,0.99859,0.0,0.10462]
[1777942767074,55.54,80167.13,0.2,0.99859,0.0,0.10462]
[1777942767094,55.54,80167.06,0.2,0.99859,0.0,0.10463]
[1777942771845,55.54,80168.09,0.2,0.99861,0.0,0.10316]
[1777942772852,55.54,80163.11,0.2,0.99859,0.0,0.10438]
[1777942773838,55.54,80163.11,0.2,0.99859,0.0,0.10438]
[1777942773895,55.54,80163.11,0.2,0.99859,0.0,0.10438]
[1777942774080,55.54,80163.11,0.2,0.99859,0.0,0.10438]
[1777942774181,55.54,80161.81,0.2,0.99859,0.0,0.1047]
[1777942780415,55.54,80160.54,0.2,0.99858,0.0,0.10502]
[1777942780469,55.54,80160.54,0.2,0.99858,0.0,0.10502]
[1777942780574,55.54,80160.54,0.2,0.99858,0.0,0.10502]
[1777942780516,55.54,80161.05,0.2,0.99858,0.0,0.10489]
[1777942785943,55.54,80160.88,0.2,0.99858,0.0,0.10493]
[1777942786950,55.54,80163.35,0.2,0.99859,0.0,0.10432]
[1777942787752,55.54,80163.35,0.2,0.99859,0.0,0.10432]
[1777942787826,55.54,80163.35,0.2,0.99859,0.0,0.10432]
[1777942787937,55.54,80163.35,0.2,0.99859,0.0,0.10432]
[1777942788078,55.54,80163.35,0.2,0.99859,0.0,0.10432]
[1777942788144,55.54,80163.29,0.2,0.99859,0.0,0.10434]
[1777942794083,55.54,80163.34,0.2,0.99859,0.0,0.10432]
[1777942794203,55.54,80163.34,0.2,0.99859,0.0,0.10432]
[1777942794326,55.54,80163.34,0.2,0.99859,0.0,0.10432]
[1777942794413,55.54,80163.31,0.2,0.99859,0.0,0.10433]
[1777942800041,55.54,80163.24,0.2,0.99859,0.0,0.10435]
[1777942801048,55.54,80164.67,0.2,0.9986,0.0,0.104]
[1777942802055,55.54,80177.59,0.2,0.99864,0.0,0.10087]
[1777942803062,55.54,80174.04,0.2,0.99863,0.0,0.10172]
[1777942804430,55.54,80174.04,0.2,0.99863,0.0,0.10172]
[1777942804581,55.54,80174.04,0.2,0.99863,0.0,0.10172]
[1777942804515,55.54,80169.71,0.2,0.99862,0.0,0.10277]
[1777942804974,55.54,80169.71,0.2,0.99862,0.0,0.10277]
[1777942805088,55.54,80169.71,0.2,0.99862,0.0,0.10277]
[1777942805180,55.54,80167.99,0.2,0.99861,0.0,0.10318]
[1777942807090,55.54,80166.09,0.2,0.9986,0.0,0.10365]
[1777942808200,55.54,80166.09,0.2,0.9986,0.0,0.10365]
[1777942808327,55.54,80166.09,0.2,0.9986,0.0,0.10365]
[1777942808335,55.54,80166.09,0.2,0.9986,0.0,0.10365]
[1777942808582,55.54,80166.09,0.2,0.9986,0.0,0.10365]
[1777942808373,55.54,80161.26,0.2,0.99859,0.0,0.10484]
[1777942809105,55.54,80160.04,0.2,0.99858,0.0,0.10514]
[1777942814140,55.54,80160.88,0.2,0.99858,0.0,0.10493]
[1777942815685,55.54,80160.89,0.2,0.99858,0.0,0.10493]
[1777942815835,55.54,80160.89,0.2,0.99858,0.0,0.10493]
[1777942816989,55.54,80160.34,0.2,0.99858,0.0,0.10507]
[1777942817081,55.54,80160.34,0.2,0.99858,0.0,0.10507]
[1777942817520,55.54,80156.27,0.2,0.99857,0.0,0.10608]
[1777942821189,55.54,80158.12,0.2,0.99857,0.0,0.10562]
[1777942821720,55.54,80158.12,0.2,0.99857,0.0,0.10562]
[1777942821824,55.54,80158.12,0.2,0.99857,0.0,0.10562]
[1777942826148,55.54,80157.29,0.2,0.99857,0.0,0.10582]
[1777942826325,55.54,80157.29,0.2,0.99857,0.0,0.10582]
[1777942826352,55.54,80156.4,0.2,0.99857,0.0,0.10605]
[1777942827602,55.54,80156.4,0.2,0.99857,0.0,0.10605]
[1777942827615,55.54,80144.89,0.2,0.99852,0.0,0.10896]
[1777942827827,55.54,80144.89,0.2,0.99852,0.0,0.10896]
[1777942828238,55.54,80143.29,0.2,0.99852,0.0,0.10937]
[1777942829245,55.54,80141.38,0.2,0.99851,0.0,0.10986]
[1777942830252,55.54,80139.97,0.2,0.9985,0.0,0.11022]
[1777942831259,55.54,80139.33,0.2,0.99852,0.0,0.10911]
[1777942836294,55.54,80136.13,0.2,0.99851,0.0,0.10994]
[1777942837301,55.54,80132.18,0.2,0.99849,0.0,0.11096]
[1777942839315,55.54,80135.45,0.2,0.9985,0.0,0.11011]
[1777942840074,55.54,80135.45,0.2,0.9985,0.0,0.11011]
[1777942840215,55.54,80135.45,0.2,0.9985,0.0,0.11011]
[1777942840325,55.54,80135.45,0.2,0.9985,0.0,0.11011]
[1777942840348,55.54,80134.37,0.2,0.9985,0.0,0.11039]
[1777942845357,55.54,80132.88,0.2,0.99849,0.0,0.11078]
[1777942847371,55.54,80129.95,0.2,0.99848,0.0,0.11154]
[1777942848442,55.54,80129.95,0.2,0.99848,0.0,0.11154]
[1777942848515,55.54,80129.95,0.2,0.99848,0.0,0.11154]
[1777942848575,55.54,80129.95,0.2,0.99848,0.0,0.11154]
[1777942848569,55.54,80127.66,0.2,0.99847,0.0,0.11214]
[1777942849385,55.54,80127.78,0.2,0.99847,0.0,0.11211]
[1777942854420,55.54,80128.01,0.2,0.99848,0.0,0.11205]
[1777942858447,55.54,80123.33,0.2,0.99846,0.0,0.11329]
[1777942859455,55.54,80118.58,0.2,0.99844,0.0,0.11455]
[1777942861964,55.54,80117.66,0.2,0.99843,0.0,0.1148]
[1777942862075,55.54,80117.66,0.2,0.99843,0.0,0.1148]
[1777942862083,55.54,80117.66,0.2,0.99843,0.0,0.1148]
[1777942862324,55.54,80117.66,0.2,0.99843,0.0,0.1148]
[1777942862476,55.54,80117.27,0.2,0.99843,0.0,0.11491]
[1777942867510,55.54,80111.87,0.2,0.99841,0.0,0.11637]
[1777942868518,55.54,80107.73,0.2,0.99839,0.0,0.1175]
[1777942869525,55.54,80106.17,0.2,0.99839,0.0,0.11792]
[1777942870032,55.54,80106.17,0.2,0.99839,0.0,0.11792]
[1777942870080,55.54,80106.17,0.2,0.99839,0.0,0.11792]
[1777942870125,55.54,80106.17,0.2,0.99839,0.0,0.11792]
[1777942870325,55.54,80106.17,0.2,0.99839,0.0,0.11792]
[1777942870532,55.54,80105.9,0.2,0.99839,0.0,0.118]
[1777942871539,55.54,80104.19,0.2,0.99838,0.0,0.11847]
[1777942872546,55.54,80107.1,0.2,0.99839,0.0,0.11767]
[1777942873553,55.54,80112.86,0.2,0.99841,0.0,0.1161]
[1777942874559,55.54,80114.81,0.2,0.99842,0.0,0.11557]
[1777942875601,55.54,80114.81,0.2,0.99842,0.0,0.11557]
[1777942875670,55.54,80114.81,0.2,0.99842,0.0,0.11557]
[1777942875826,55.54,80114.86,0.2,0.99842,0.0,0.11556]
[1777942876574,55.54,80114.79,0.2,0.99842,0.0,0.11557]
[1777942881609,55.54,80113.89,0.2,0.99842,0.0,0.11582]
[1777942882518,55.54,80113.89,0.2,0.99842,0.0,0.11582]
[1777942882525,55.54,80113.89,0.2,0.99842,0.0,0.11582]
[1777942882580,55.54,80113.89,0.2,0.99842,0.0,0.11582]
[1777942882616,55.54,80112.66,0.2,0.99841,0.0,0.11615]
[1777942886645,55.54,80111.53,0.2,0.99841,0.0,0.11646]
[1777942889291,55.54,80111.45,0.2,0.99841,0.0,0.11648]
[1777942889325,55.54,80111.45,0.2,0.99841,0.0,0.11648]
[1777942889432,55.54,80111.45,0.2,0.99841,0.0,0.11648]
[1777942889574,55.54,80111.45,0.2,0.99841,0.0,0.11648]
[1777942889666,55.54,80111.98,0.2,0.99841,0.0,0.11634]
[1777942892688,55.54,80111.78,0.2,0.99843,0.0,0.11505]
[1777942895196,55.54,80111.3,0.2,0.99843,0.0,0.11518]
[1777942895241,55.54,80111.3,0.2,0.99843,0.0,0.11518]
[1777942895328,55.54,80111.3,0.2,0.99843,0.0,0.11518]
[1777942895339,55.54,80110.68,0.2,0.99842,0.0,0.11535]
[1777942896716,55.54,80109.04,0.2,0.99842,0.0,0.11579]
[1777942899737,55.54,80107.7,0.2,0.99841,0.0,0.11616]
[1777942900742,55.54,80107.7,0.2,0.99841,0.0,0.11616]
[1777942900748,55.54,80107.7,0.2,0.99841,0.0,0.11616]
[1777942900825,55.54,80107.7,0.2,0.99841,0.0,0.11616]
[1777942900891,55.54,80099.21,0.2,0.99838,0.0,0.11848]
[1777942901751,55.54,80098.01,0.2,0.99837,0.0,0.11882]
[1777942903765,55.54,80096.62,0.2,0.99837,0.0,0.1192]
[1777942904771,55.54,80085.67,0.2,0.99832,0.0,0.12228]
[1777942905838,55.54,80085.67,0.2,0.99832,0.0,0.12228]
[1777942905938,55.54,80085.67,0.2,0.99832,0.0,0.12228]
[1777942906074,55.54,80085.67,0.2,0.99832,0.0,0.12228]
[1777942906128,55.54,80085.15,0.2,0.99832,0.0,0.12243]
[1777942907793,55.54,80083.68,0.2,0.99831,0.0,0.12285]
[1777942910814,55.54,80094.35,0.2,0.99836,0.0,0.11983]
[1777942911760,55.54,80094.35,0.2,0.99836,0.0,0.11983]
[1777942911830,55.54,80094.35,0.2,0.99836,0.0,0.11983]
[1777942911908,55.54,80094.35,0.2,0.99836,0.0,0.11983]
[1777942912074,55.54,80094.35,0.2,0.99836,0.0,0.11983]
[1777942912176,55.54,80097.34,0.2,0.99837,0.0,0.119]
[1777942913835,55.54,80098.99,0.2,0.99838,0.0,0.11855]
[1777942914843,55.54,80101.16,0.2,0.99838,0.0,0.11795]
[1777942916150,55.54,80101.16,0.2,0.99838,0.0,0.11795]
[1777942916326,55.54,80101.16,0.2,0.99838,0.0,0.11795]
[1777942916427,55.54,80100.23,0.2,0.99838,0.0,0.1182]
[1777942917863,55.54,80099.38,0.2,0.99838,0.0,0.11844]
[1777942920884,55.54,80098.1,0.2,0.99837,0.0,0.11879]
[1777942921891,55.54,80096.19,0.2,0.99836,0.0,0.11932]
[1777942922898,55.54,80087.81,0.2,0.99833,0.0,0.12167]
[1777942924293,55.54,80087.81,0.2,0.99833,0.0,0.12167]
[1777942924394,55.54,80076.93,0.2,0.99828,0.0,0.12479]
[1777942924916,55.54,80070.81,0.2,0.99825,0.0,0.12657]
[1777942925923,55.54,80067.97,0.2,0.99824,0.0,0.12741]
[1777942927656,55.54,80067.97,0.2,0.99824,0.0,0.12741]
[1777942927711,55.54,80067.75,0.2,0.99824,0.0,0.12747]
[1777942927938,55.54,80066.28,0.2,0.99823,0.0,0.12791]
[1777942928943,55.54,80067.54,0.2,0.99824,0.0,0.12753]
[1777942929951,55.54,80066.5,0.2,0.99823,0.0,0.12784]
[1777942934985,55.54,80066.76,0.2,0.99824,0.0,0.12776]
[1777942938249,55.54,80066.83,0.2,0.99824,0.0,0.12774]
[1777942938350,55.54,80068.29,0.2,0.99824,0.0,0.12731]
[1777942938813,55.54,80068.29,0.2,0.99824,0.0,0.12731]
[1777942938830,55.54,80068.29,0.2,0.99824,0.0,0.12731]
[1777942939015,55.54,80070.3,0.2,0.99825,0.0,0.12672]
[1777942943575,55.54,80070.0,0.2,0.99825,0.0,0.12681]
[1777942943676,55.54,80075.39,0.2,0.99827,0.0,0.12524]
[1777942943844,55.54,80075.39,0.2,0.99827,0.0,0.12524]
[1777942944050,55.54,80081.56,0.2,0.9983,0.0,0.12345]
[1777942945057,55.54,80082.5,0.2,0.99831,0.0,0.12319]
[1777942946064,55.54,80085.64,0.2,0.99832,0.0,0.12229]
[1777942948078,55.54,80091.85,0.2,0.99835,0.0,0.12053]
[1777942949085,55.54,80092.88,0.2,0.99835,0.0,0.12025]
[1777942950092,55.54,80095.56,0.2,0.99836,0.0,0.1195]
[1777942951487,55.54,80095.56,0.2,0.99836,0.0,0.1195]
[1777942951574,55.54,80095.56,0.2,0.99836,0.0,0.1195]
[1777942955130,55.54,80100.12,0.2,0.9984,0.0,0.11688]
[1777942960165,55.54,80099.77,0.2,0.9984,0.0,0.11697]
[1777942961825,55.54,80099.2,0.2,0.99839,0.0,0.11713]
[1777942962426,55.54,80100.67,0.2,0.9984,0.0,0.11673]
[1777942966207,55.54,80101.78,0.2,0.99841,0.0,0.11642]
[1777942967213,55.54,80103.73,0.2,0.99841,0.0,0.11589]
[1777942972250,55.54,80103.36,0.2,0.99841,0.0,0.11599]
[1777942975595,55.54,80103.65,0.2,0.99841,0.0,0.11592]
[1777942975696,55.54,80102.87,0.2,0.99841,0.0,0.11613]
[1777942978151,55.54,80103.28,0.2,0.99841,0.0,0.11602]
[1777942979828,55.54,80103.65,0.2,0.99841,0.0,0.11592]
[1777942979867,55.54,80103.65,0.2,0.99841,0.0,0.11592]
[1777942982321,55.54,80110.97,0.2,0.99844,0.0,0.11394]
[1777942983328,55.54,80113.05,0.2,0.99845,0.0,0.11339]
[1777942986349,55.54,80107.08,0.2,0.99843,0.0,0.11499]
[1777942987356,55.54,80103.08,0.2,0.99841,0.0,0.11607]
[1777942992391,55.54,80102.54,0.2,0.99841,0.0,0.11622]
[1777942997426,55.54,80102.92,0.2,0.99841,0.0,0.11611]
[1777943000447,55.54,80100.93,0.2,0.9984,0.0,0.11666]
[1777943002461,55.54,80094.74,0.2,0.99838,0.0,0.11836]
[1777943003468,55.54,80089.71,0.2,0.99835,0.0,0.11975]
[1777943005485,55.54,80095.26,0.2,0.99838,0.0,0.11821]
[1777943010520,55.54,80095.92,0.2,0.99838,0.0,0.11803]
[1777943011527,55.54,80095.96,0.2,0.9984,0.0,0.11666]
[1777943014474,55.54,80095.86,0.2,0.9984,0.0,0.11669]
[1777943014575,55.54,80095.86,0.2,0.9984,0.0,0.11669]
[1777943014677,55.54,80095.88,0.2,0.9984,0.0,0.11668]
[1777943015557,55.54,80094.35,0.2,0.99839,0.0,0.1171]
[1777943017571,55.54,80091.49,0.2,0.99838,0.0,0.11789]
[1777943018578,55.54,80090.48,0.2,0.99838,0.0,0.11817]
[1777943023613,55.54,80090.62,0.2,0.99838,0.0,0.11813]
[1777943026634,55.54,80091.56,0.2,0.99838,0.0,0.11787]
[1777943027641,55.54,80092.84,0.2,0.99839,0.0,0.11752]
[1777943029831,55.54,80092.72,0.2,0.99839,0.0,0.11755]
[1777943029655,55.54,80089.48,0.2,0.99837,0.0,0.11845]
[1777943030662,55.54,80088.64,0.2,0.99837,0.0,0.11868]
[1777943032675,55.54,80090.96,0.2,0.99838,0.0,0.11804]
[1777943034690,55.54,80092.03,0.2,0.99838,0.0,0.11774]
[1777943035828,55.54,80092.03,0.2,0.99838,0.0,0.11774]
[1777943036703,55.54,80092.38,0.2,0.99838,0.0,0.11764]
[1777943041740,55.54,80087.26,0.2,0.99836,0.0,0.11906]
[1777943042074,55.54,80087.26,0.2,0.99836,0.0,0.11906]
[1777943042327,55.54,80087.26,0.2,0.99836,0.0,0.11906]
[1777943042747,55.54,80086.74,0.2,0.99836,0.0,0.11921]
[1777943047782,55.54,80086.54,0.2,0.99836,0.0,0.11926]
[1777943049796,55.54,80091.61,0.2,0.99838,0.0,0.11786]
[1777943050803,55.54,80094.62,0.2,0.99839,0.0,0.11703]
[1777943051827,55.54,80094.62,0.2,0.99839,0.0,0.11703]
[1777943052817,55.54,80094.37,0.2,0.99839,0.0,0.1171]
[1777943055838,55.54,80095.2,0.2,0.9984,0.0,0.11687]
[1777943057832,55.54,80095.2,0.2,0.9984,0.0,0.11687]
[1777943057854,55.54,80098.2,0.2,0.99841,0.0,0.11605]
[1777943058861,55.54,80103.19,0.2,0.99843,0.0,0.1147]
[1777943063896,55.54,80106.91,0.2,0.99844,0.0,0.1137]
[1777943064903,55.54,80109.34,0.2,0.99845,0.0,0.11306]
[1777943068931,55.54,80113.74,0.2,0.99847,0.0,0.11189]
[1777943071403,55.54,80113.91,0.2,0.99849,0.0,0.11054]
[1777943073831,55.54,80114.64,0.2,0.99849,0.0,0.11035]
[1777943073869,55.54,80114.92,0.2,0.99849,0.0,0.11028]
[1777943074156,55.54,80114.92,0.2,0.99849,0.0,0.11028]
[1777943079958,55.54,80115.28,0.2,0.99849,0.0,0.11019]
[1777943080075,55.54,80115.28,0.2,0.99849,0.0,0.11019]
[1777943080355,55.54,80114.65,0.2,0.99849,0.0,0.11035]
[1777943086054,55.54,80112.85,0.2,0.99849,0.0,0.11082]
[1777943091089,55.54,80112.01,0.2,0.99848,0.0,0.11104]
[1777943097131,55.54,80113.12,0.2,0.99849,0.0,0.11075]
[1777943099145,55.54,80114.7,0.2,0.99849,0.0,0.11034]
[1777943103173,55.54,80120.54,0.2,0.99852,0.0,0.10883]
[1777943105187,55.54,80123.19,0.2,0.99853,0.0,0.10815]
[1777943110222,55.54,80123.82,0.2,0.99853,0.0,0.10799]
[1777943115725,55.54,80124.19,0.2,0.99853,0.0,0.10789]
[1777943115826,55.54,80124.19,0.2,0.99853,0.0,0.10789]
[1777943120292,55.54,80125.81,0.2,0.99854,0.0,0.10748]
[1777943125827,55.54,80125.47,0.2,0.99853,0.0,0.10757]
[1777943128139,55.54,80126.32,0.2,0.99854,0.0,0.10735]
[1777943128325,55.54,80126.32,0.2,0.99854,0.0,0.10735]
[1777943128347,55.54,80126.35,0.2,0.99854,0.0,0.10734]
[1777943131369,55.54,80127.01,0.2,0.99856,0.0,0.10591]
[1777943135546,55.54,80126.31,0.2,0.99855,0.0,0.10609]
[1777943135575,55.54,80126.31,0.2,0.99855,0.0,0.10609]
[1777943142448,55.54,80126.47,0.2,0.99856,0.0,0.10605]
[1777943147483,55.54,80127.12,0.2,0.99856,0.0,0.10588]
[1777943150399,55.54,80127.46,0.2,0.99856,0.0,0.1058]
[1777943150575,55.54,80127.46,0.2,0.99856,0.0,0.1058]
[1777943150746,55.54,80127.46,0.2,0.99856,0.0,0.1058]
[1777943150827,55.54,80127.46,0.2,0.99856,0.0,0.1058]
[1777943150847,55.54,80127.46,0.2,0.99856,0.0,0.1058]
[1777943152518,55.54,80135.5,0.2,0.99859,0.0,0.1038]
[1777943153525,55.54,80137.37,0.2,0.9986,0.0,0.10334]
[1777943154532,55.54,80142.24,0.2,0.99861,0.0,0.10214]
[1777943155237,55.54,80142.24,0.2,0.99861,0.0,0.10214]
[1777943155327,55.54,80142.24,0.2,0.99861,0.0,0.10214]
[1777943156546,55.54,80146.39,0.2,0.99863,0.0,0.10114]
[1777943157553,55.54,80153.82,0.2,0.99866,0.0,0.09936]
[1777943159567,55.54,80155.89,0.2,0.99866,0.0,0.09887]
[1777943162310,55.54,80155.35,0.2,0.99866,0.0,0.099]
[1777943162330,55.54,80155.35,0.2,0.99866,0.0,0.099]
[1777943162776,55.54,80155.35,0.2,0.99866,0.0,0.099]
[1777943162826,55.54,80155.35,0.2,0.99866,0.0,0.099]
[1777943162927,55.54,80154.2,0.2,0.99866,0.0,0.09927]
[1777943163595,55.54,80151.52,0.2,0.99865,0.0,0.09991]
[1777943164602,55.54,80149.68,0.2,0.99864,0.0,0.10035]
[1777943165609,55.54,80148.12,0.2,0.99863,0.0,0.10072]
[1777943166008,55.54,80148.12,0.2,0.99863,0.0,0.10072]
[1777943166076,55.54,80148.12,0.2,0.99863,0.0,0.10072]
[1777943170644,55.54,80141.01,0.2,0.99861,0.0,0.10244]
[1777943171599,55.54,80141.01,0.2,0.99861,0.0,0.10244]
[1777943171833,55.54,80141.01,0.2,0.99861,0.0,0.10244]
[1777943171852,55.54,80141.01,0.2,0.99861,0.0,0.10244]
[1777943171934,55.54,80140.17,0.2,0.99861,0.0,0.10265]
[1777943172076,55.54,80140.17,0.2,0.99861,0.0,0.10265]
[1777943172658,55.54,80144.69,0.2,0.99862,0.0,0.10155]
[1777943173665,55.54,80148.53,0.2,0.99864,0.0,0.10062]
[1777943174672,55.54,80151.7,0.2,0.99865,0.0,0.09987]
[1777943175008,55.54,80151.7,0.2,0.99865,0.0,0.09987]
[1777943175076,55.54,80151.7,0.2,0.99865,0.0,0.09987]
[1777943177694,55.54,80155.25,0.2,0.99866,0.0,0.09902]
[1777943178503,55.54,80155.25,0.2,0.99866,0.0,0.09902]
[1777943178574,55.54,80155.25,0.2,0.99866,0.0,0.09902]
[1777943182372,55.54,80154.18,0.2,0.99866,0.0,0.09928]
[1777943182579,55.54,80154.18,0.2,0.99866,0.0,0.09928]
[1777943182729,55.54,80154.24,0.2,0.99866,0.0,0.09926]
[1777943183736,55.54,80151.31,0.2,0.99865,0.0,0.09996]
[1777943184748,55.54,80151.31,0.2,0.99865,0.0,0.09996]
[1777943184830,55.54,80151.31,0.2,0.99865,0.0,0.09996]
[1777943189969,55.54,80152.32,0.2,0.99865,0.0,0.09972]
[1777943190080,55.54,80151.95,0.2,0.99865,0.0,0.09981]
[1777943190326,55.54,80151.95,0.2,0.99865,0.0,0.09981]
[1777943190576,55.54,80151.95,0.2,0.99865,0.0,0.09981]
[1777943190786,55.54,80151.55,0.2,0.99865,0.0,0.0999]
[1777943191793,55.54,80151.99,0.2,0.99866,0.0,0.0986]
[1777943196828,55.54,80152.93,0.2,0.99867,0.0,0.09838]
[1777943201863,55.54,80153.8,0.2,0.99867,0.0,0.09817]
[1777943203767,55.54,80153.53,0.2,0.99867,0.0,0.09824]
[1777943203827,55.54,80153.53,0.2,0.99867,0.0,0.09824]
[1777943205891,55.54,80155.59,0.2,0.99868,0.0,0.09775]
[1777943206898,55.54,80157.27,0.2,0.99868,0.0,0.09736]
[1777943207905,55.54,80163.38,0.2,0.9987,0.0,0.09594]
[1777943209080,55.54,80163.42,0.2,0.9987,0.0,0.09594]
[1777943209326,55.54,80163.42,0.2,0.9987,0.0,0.09594]
[1777943209419,55.54,80163.42,0.2,0.9987,0.0,0.09594]
[1777943209581,55.54,80163.42,0.2,0.9987,0.0,0.09594]
[1777943209919,55.54,80163.27,0.2,0.9987,0.0,0.09597]
[1777943211933,55.54,80165.38,0.2,0.99871,0.0,0.09548]
[1777943213951,55.54,80163.7,0.2,0.99871,0.0,0.09587]
[1777943214954,55.54,80152.1,0.2,0.99866,0.0,0.09858]
[1777943215960,55.54,80153.5,0.2,0.99867,0.0,0.09825]
[1777943216759,55.54,80153.5,0.2,0.99867,0.0,0.09825]
[1777943216827,55.54,80153.5,0.2,0.99867,0.0,0.09825]
[1777943218982,55.54,80158.56,0.2,0.99869,0.0,0.09706]
[1777943219663,55.54,80158.56,0.2,0.99869,0.0,0.09706]
[1777943219713,55.54,80158.56,0.2,0.99869,0.0,0.09706]
[1777943219828,55.54,80158.56,0.2,0.99869,0.0,0.09706]
[1777943219988,55.54,80161.34,0.2,0.9987,0.0,0.09642]
[1777943224017,55.54,80159.46,0.2,0.99869,0.0,0.09685]
[1777943227664,55.54,80160.84,0.2,0.9987,0.0,0.09653]
[1777943227828,55.54,80160.84,0.2,0.9987,0.0,0.09653]
[1777943227976,55.54,80160.84,0.2,0.9987,0.0,0.09653]
[1777943228015,55.54,80160.84,0.2,0.9987,0.0,0.09653]
[1777943228080,55.54,80160.84,0.2,0.9987,0.0,0.09653]
[1777943233080,55.54,80160.36,0.2,0.99869,0.0,0.09664]
[1777943237143,55.54,80160.39,0.2,0.99869,0.0,0.09664]
[1777943237325,55.54,80160.39,0.2,0.99869,0.0,0.09664]
[1777943239131,55.54,80158.02,0.2,0.99869,0.0,0.09719]
[1777943240242,55.54,80158.02,0.2,0.99869,0.0,0.09719]
[1777943240308,55.54,80158.02,0.2,0.99869,0.0,0.09719]
[1777943240329,55.54,80158.02,0.2,0.99869,0.0,0.09719]
[1777943240343,55.54,80153.06,0.2,0.99867,0.0,0.09835]
[1777943241142,55.54,80151.37,0.2,0.99866,0.0,0.09875]
[1777943248191,55.54,80151.38,0.2,0.99866,0.0,0.09875]
[1777943249198,55.54,80147.6,0.2,0.99865,0.0,0.09964]
[1777943250205,55.54,80143.92,0.2,0.99864,0.0,0.10052]
[1777943251735,55.54,80143.92,0.2,0.99864,0.0,0.10052]
[1777943251832,55.54,80143.92,0.2,0.99864,0.0,0.10052]
[1777943251893,55.54,80143.69,0.2,0.99865,0.0,0.09937]
[1777943252112,55.54,80143.69,0.2,0.99865,0.0,0.09937]
[1777943252272,55.54,80143.69,0.2,0.99865,0.0,0.09937]
[1777943252366,55.54,80143.74,0.2,0.99865,0.0,0.09936]
[1777943253830,55.54,80143.74,0.2,0.99865,0.0,0.09936]
[1777943253862,55.54,80139.12,0.2,0.99863,0.0,0.10047]
[1777943259268,55.54,80136.33,0.2,0.99862,0.0,0.10114]
[1777943260878,55.54,80136.33,0.2,0.99862,0.0,0.10114]
[1777943261076,55.54,80136.33,0.2,0.99862,0.0,0.10114]
[1777943260979,55.54,80134.49,0.2,0.99862,0.0,0.10158]
[1777943261861,55.54,80134.49,0.2,0.99862,0.0,0.10158]
[1777943262078,55.54,80134.49,0.2,0.99862,0.0,0.10158]
[1777943261928,55.54,80135.42,0.2,0.99862,0.0,0.10136]
[1777943268054,55.54,80135.82,0.2,0.99862,0.0,0.10126]
[1777943268075,55.54,80135.82,0.2,0.99862,0.0,0.10126]
[1777943271352,55.54,80142.8,0.2,0.99865,0.0,0.09959]
[1777943272509,55.54,80142.8,0.2,0.99865,0.0,0.09959]
[1777943272576,55.54,80142.8,0.2,0.99865,0.0,0.09959]
[1777943272680,55.54,80142.8,0.2,0.99865,0.0,0.09959]
[1777943272826,55.54,80142.8,0.2,0.99865,0.0,0.09959]
[1777943272829,55.54,80143.49,0.2,0.99865,0.0,0.09942]
[1777943274374,55.54,80145.26,0.2,0.99866,0.0,0.099]
[1777943275381,55.54,80149.45,0.2,0.99867,0.0,0.09801]
[1777943277365,55.54,80149.97,0.2,0.99867,0.0,0.09789]
[1777943277576,55.54,80149.97,0.2,0.99867,0.0,0.09789]
[1777943281423,55.54,80152.43,0.2,0.99868,0.0,0.09731]
[1777943282128,55.54,80152.43,0.2,0.99868,0.0,0.09731]
[1777943282328,55.54,80152.43,0.2,0.99868,0.0,0.09731]
[1777943282536,55.54,80152.43,0.2,0.99868,0.0,0.09731]
[1777943282576,55.54,80152.43,0.2,0.99868,0.0,0.09731]
[1777943282638,55.54,80155.62,0.2,0.99869,0.0,0.09657]
[1777943285356,55.54,80156.96,0.2,0.9987,0.0,0.09626]
[1777943285576,55.54,80156.96,0.2,0.9987,0.0,0.09626]
[1777943285619,55.54,80161.57,0.2,0.99871,0.0,0.0952]
[1777943288471,55.54,80164.4,0.2,0.99872,0.0,0.09455]
[1777943290486,55.54,80166.32,0.2,0.99873,0.0,0.09412]
[1777943292473,55.54,80167.56,0.2,0.99873,0.0,0.09383]
[1777943292574,55.54,80167.56,0.2,0.99873,0.0,0.09383]
[1777943292731,55.54,80167.56,0.2,0.99873,0.0,0.09383]
[1777943292826,55.54,80167.56,0.2,0.99873,0.0,0.09383]
[1777943292881,55.54,80168.22,0.2,0.99874,0.0,0.09369]
[1777943294515,55.54,80166.44,0.2,0.99873,0.0,0.09409]
[1777943297225,55.54,80166.15,0.2,0.99873,0.0,0.09415]
[1777943297329,55.54,80166.15,0.2,0.99873,0.0,0.09415]
[1777943298542,55.54,80175.36,0.2,0.99876,0.0,0.09209]
[1777943300340,55.54,80176.51,0.2,0.99876,0.0,0.09183]
[1777943300578,55.54,80176.51,0.2,0.99876,0.0,0.09183]
[1777943300680,55.54,80177.08,0.2,0.99877,0.0,0.0917]
[1777943304585,55.54,80179.25,0.2,0.99877,0.0,0.09122]
[1777943305517,55.54,80179.25,0.2,0.99877,0.0,0.09122]
[1777943305576,55.54,80179.25,0.2,0.99877,0.0,0.09122]
[1777943306599,55.54,80183.38,0.2,0.99879,0.0,0.09032]
[1777943308301,55.54,80183.27,0.2,0.99879,0.0,0.09034]
[1777943308326,55.54,80183.27,0.2,0.99879,0.0,0.09034]
[1777943308615,55.54,80184.97,0.2,0.99879,0.0,0.08997]
[1777943309623,55.54,80186.98,0.2,0.9988,0.0,0.08953]
[1777943310630,55.54,80188.78,0.2,0.9988,0.0,0.08914]
[1777943311137,55.54,80188.78,0.2,0.9988,0.0,0.08914]
[1777943311326,55.54,80188.78,0.2,0.9988,0.0,0.08914]
[1777943311637,55.54,80188.65,0.2,0.99882,0.0,0.08808]
[1777943312643,55.54,80190.35,0.2,0.99882,0.0,0.08771]
[1777943317679,55.54,80192.72,0.2,0.99883,0.0,0.08721]
[1777943318378,55.54,80192.72,0.2,0.99883,0.0,0.08721]
[1777943318574,55.54,80192.72,0.2,0.99883,0.0,0.08721]
[1777943319693,55.54,80192.16,0.2,0.99883,0.0,0.08733]
[1777943320568,55.54,80192.16,0.2,0.99883,0.0,0.08733]
[1777943320575,55.54,80192.16,0.2,0.99883,0.0,0.08733]
[1777943323721,55.54,80189.36,0.2,0.99882,0.0,0.08792]
[1777943327749,55.54,80184.42,0.2,0.9988,0.0,0.08899]
[1777943328229,55.54,80184.42,0.2,0.9988,0.0,0.08899]
[1777943328328,55.54,80184.42,0.2,0.9988,0.0,0.08899]
[1777943328865,55.54,80184.42,0.2,0.9988,0.0,0.08899]
[1777943329076,55.54,80184.42,0.2,0.9988,0.0,0.08899]
[1777943329139,55.54,80181.23,0.2,0.99879,0.0,0.08968]
[1777943334799,55.54,80180.98,0.2,0.99879,0.0,0.08973]
[1777943339834,55.54,80180.9,0.2,0.99879,0.0,0.08975]
[1777943340907,55.54,80180.9,0.2,0.99879,0.0,0.08975]
[1777943341080,55.54,80180.9,0.2,0.99879,0.0,0.08975]
[1777943343862,55.54,80178.34,0.2,0.99878,0.0,0.09031]
[1777943344754,55.54,80178.34,0.2,0.99878,0.0,0.09031]
[1777943344826,55.54,80178.34,0.2,0.99878,0.0,0.09031]
[1777943345259,55.54,80179.16,0.2,0.99879,0.0,0.09013]
[1777943345324,55.54,80179.16,0.2,0.99879,0.0,0.09013]
[1777943345876,55.54,80179.56,0.2,0.99879,0.0,0.09004]
[1777943351918,55.54,80179.17,0.2,0.99879,0.0,0.09013]
[1777943355426,55.54,80179.54,0.2,0.99879,0.0,0.09004]
[1777943355576,55.54,80179.54,0.2,0.99879,0.0,0.09004]
[1777943357960,55.54,80180.89,0.2,0.99879,0.0,0.08975]
[1777943359974,55.54,80186.95,0.2,0.99881,0.0,0.08844]
[1777943360467,55.54,80186.95,0.2,0.99881,0.0,0.08844]
[1777943360576,55.54,80186.95,0.2,0.99881,0.0,0.08844]
[1777943360980,55.54,80192.96,0.2,0.99883,0.0,0.08716]
[1777943362130,55.54,80192.96,0.2,0.99883,0.0,0.08716]
[1777943362177,55.54,80193.62,0.2,0.99883,0.0,0.08702]
[1777943362328,55.54,80193.62,0.2,0.99883,0.0,0.08702]
[1777943366016,55.54,80195.86,0.2,0.99884,0.0,0.08655]
[1777943367023,55.54,80202.82,0.2,0.99886,0.0,0.08509]
[1777943370044,55.54,80198.79,0.2,0.99885,0.0,0.08593]
[1777943371050,55.54,80195.03,0.2,0.99885,0.0,0.08565]
[1777943372162,55.54,80195.03,0.2,0.99885,0.0,0.08565]
[1777943372058,55.54,80196.63,0.2,0.99886,0.0,0.08531]
[1777943372324,55.54,80196.63,0.2,0.99886,0.0,0.08531]
[1777943375370,55.54,80196.2,0.2,0.99885,0.0,0.0854]
[1777943375575,55.54,80196.2,0.2,0.99885,0.0,0.0854]
[1777943375896,55.54,80196.2,0.2,0.99885,0.0,0.0854]
[1777943376076,55.54,80196.2,0.2,0.99885,0.0,0.0854]
[1777943376086,55.54,80192.75,0.2,0.99884,0.0,0.08612]
[1777943377093,55.54,80190.75,0.2,0.99884,0.0,0.08654]
[1777943379728,55.54,80189.94,0.2,0.99884,0.0,0.08672]
[1777943379831,55.54,80189.94,0.2,0.99884,0.0,0.08672]
[1777943380114,55.54,80185.61,0.2,0.99882,0.0,0.08763]
[1777943380640,55.54,80185.61,0.2,0.99882,0.0,0.08763]
[1777943380830,55.54,80185.61,0.2,0.99882,0.0,0.08763]
[1777943381121,55.54,80183.41,0.2,0.99881,0.0,0.0881]
[1777943383860,55.54,80184.39,0.2,0.99882,0.0,0.08789]
[1777943384077,55.54,80184.39,0.2,0.99882,0.0,0.08789]
[1777943384142,55.54,80188.76,0.2,0.99883,0.0,0.08697]
[1777943386675,55.54,80189.06,0.2,0.99883,0.0,0.0869]
[1777943386829,55.54,80189.06,0.2,0.99883,0.0,0.0869]
[1777943387163,55.54,80190.88,0.2,0.99884,0.0,0.08652]
[1777943387614,55.54,80190.88,0.2,0.99884,0.0,0.08652]
[1777943387827,55.54,80190.88,0.2,0.99884,0.0,0.08652]
[1777943388170,55.54,80196.16,0.2,0.99885,0.0,0.08541]
[1777943389177,55.54,80197.56,0.2,0.99886,0.0,0.08512]
[1777943392335,55.54,80197.29,0.2,0.99886,0.0,0.08518]
[1777943392574,55.54,80197.29,0.2,0.99886,0.0,0.08518]
[1777943393205,55.54,80198.39,0.2,0.99886,0.0,0.08495]
[1777943396226,55.54,80197.1,0.2,0.99886,0.0,0.08522]
[1777943397826,55.54,80197.1,0.2,0.99886,0.0,0.08522]
[1777943399580,55.54,80198.55,0.2,0.99886,0.0,0.08491]
[1777943409317,55.54,80208.41,0.2,0.99889,0.0,0.08289]
[1777943410324,55.54,80211.32,0.2,0.9989,0.0,0.0823]
[1777943411675,55.54,80211.32,0.2,0.9989,0.0,0.0823]
[1777943411831,55.54,80211.32,0.2,0.9989,0.0,0.0823]
[1777943411835,55.54,80209.7,0.2,0.9989,0.0,0.08263]
[1777943413318,55.54,80208.96,0.2,0.99889,0.0,0.08278]
[1777943413325,55.54,80208.96,0.2,0.99889,0.0,0.08278]
[1777943417504,55.54,80209.7,0.2,0.9989,0.0,0.08263]
[1777943417577,55.54,80209.7,0.2,0.9989,0.0,0.08263]
[1777943417859,55.54,80209.7,0.2,0.9989,0.0,0.08263]
[1777943418075,55.54,80209.7,0.2,0.9989,0.0,0.08263]
[1777943418083,55.54,80212.6,0.2,0.9989,0.0,0.08205]
[1777943418380,55.54,80213.91,0.2,0.99891,0.0,0.08178]
[1777943420395,55.54,80216.37,0.2,0.99892,0.0,0.08129]
[1777943421350,55.54,80216.37,0.2,0.99892,0.0,0.08129]
[1777943421404,55.54,80216.37,0.2,0.99892,0.0,0.08129]
[1777943421574,55.54,80216.37,0.2,0.99892,0.0,0.08129]
[1777943421638,55.54,80216.03,0.2,0.99891,0.0,0.08136]
[1777943427791,55.54,80215.53,0.2,0.99891,0.0,0.08146]
[1777943427825,55.54,80215.53,0.2,0.99891,0.0,0.08146]
[1777943427893,55.54,80216.15,0.2,0.99891,0.0,0.08134]
[1777943428446,55.54,80216.15,0.2,0.99891,0.0,0.08134]
[1777943428576,55.54,80216.15,0.2,0.99891,0.0,0.08134]
[1777943430465,55.54,80214.25,0.2,0.99891,0.0,0.08172]
[1777943431471,55.54,80215.31,0.2,0.99893,0.0,0.08048]
[1777943434493,55.54,80216.76,0.2,0.99893,0.0,0.08019]
[1777943435499,55.54,80218.33,0.2,0.99893,0.0,0.07988]
[1777943436469,55.54,80218.33,0.2,0.99893,0.0,0.07988]
[1777943436574,55.54,80218.33,0.2,0.99893,0.0,0.07988]
[1777943436676,55.54,80219.55,0.2,0.99894,0.0,0.07965]
[1777943437400,55.54,80219.55,0.2,0.99894,0.0,0.07965]
[1777943437574,55.54,80219.55,0.2,0.99894,0.0,0.07965]
[1777943441542,55.54,80224.57,0.2,0.99895,0.0,0.07867]
[1777943442619,55.54,80224.57,0.2,0.99895,0.0,0.07867]
[1777943442827,55.54,80224.57,0.2,0.99895,0.0,0.07867]
[1777943442842,55.54,80225.49,0.2,0.99895,0.0,0.07849]
[1777943443329,55.54,80225.49,0.2,0.99895,0.0,0.07849]
[1777943443581,55.54,80225.49,0.2,0.99895,0.0,0.07849]
[1777943443597,55.54,80230.8,0.2,0.99897,0.0,0.07747]
[1777943444563,55.54,80235.12,0.2,0.99898,0.0,0.07665]
[1777943445570,55.54,80236.63,0.2,0.99899,0.0,0.07636]
[1777943448332,55.54,80236.09,0.2,0.99898,0.0,0.07646]
[1777943448576,55.54,80236.09,0.2,0.99898,0.0,0.07646]
[1777943449138,55.54,80236.09,0.2,0.99898,0.0,0.07646]
[1777943449231,55.54,80235.59,0.2,0.99898,0.0,0.07656]
[1777943449327,55.54,80235.59,0.2,0.99898,0.0,0.07656]
[1777943454633,55.54,80237.69,0.2,0.99899,0.0,0.07616]
[1777943455640,55.54,80242.02,0.2,0.999,0.0,0.07535]
[1777943456647,55.54,80245.27,0.2,0.99901,0.0,0.07475]
[1777943458425,55.54,80245.3,0.2,0.99901,0.0,0.07474]
[1777943458582,55.54,80245.3,0.2,0.99901,0.0,0.07474]
[1777943458661,55.54,80245.16,0.2,0.99901,0.0,0.07477]
[1777943459424,55.54,80245.16,0.2,0.99901,0.0,0.07477]
[1777943459579,55.54,80245.16,0.2,0.99901,0.0,0.07477]
[1777943463696,55.54,80238.55,0.2,0.99899,0.0,0.076]
[1777943464998,55.54,80238.55,0.2,0.99899,0.0,0.076]
[1777943465075,55.54,80238.55,0.2,0.99899,0.0,0.076]
[1777943465099,55.54,80236.08,0.2,0.99898,0.0,0.07647]
[1777943466129,55.54,80236.08,0.2,0.99898,0.0,0.07647]
[1777943466324,55.54,80235.17,0.2,0.99898,0.0,0.07664]
[1777943469738,55.54,80236.44,0.2,0.99899,0.0,0.0764]
[1777943471752,55.54,80238.56,0.2,0.99899,0.0,0.076]
[1777943472539,55.54,80238.56,0.2,0.99899,0.0,0.076]
[1777943472577,55.54,80238.56,0.2,0.99899,0.0,0.076]
[1777943473205,55.54,80238.56,0.2,0.99899,0.0,0.076]
[1777943473324,55.54,80239.12,0.2,0.99899,0.0,0.07589]
[1777943473766,55.54,80238.68,0.2,0.99899,0.0,0.07598]
[1777943478802,55.54,80239.96,0.2,0.99899,0.0,0.07574]
[1777943479390,55.54,80239.96,0.2,0.99899,0.0,0.07574]
[1777943479576,55.54,80239.96,0.2,0.99899,0.0,0.07574]
[1777943479808,55.54,80241.78,0.2,0.999,0.0,0.0754]
[1777943484844,55.54,80240.48,0.2,0.999,0.0,0.07564]
[1777943485506,55.54,80240.48,0.2,0.999,0.0,0.07564]
[1777943485578,55.54,80240.48,0.2,0.999,0.0,0.07564]
[1777943485980,55.54,80240.48,0.2,0.999,0.0,0.07564]
[1777943486076,55.54,80240.48,0.2,0.999,0.0,0.07564]
[1777943486177,55.54,80240.29,0.2,0.999,0.0,0.07567]
[1777943491892,55.54,80240.2,0.2,0.99901,0.0,0.07472]
[1777943492737,55.54,80240.2,0.2,0.99901,0.0,0.07472]
[1777943492829,55.54,80240.2,0.2,0.99901,0.0,0.07472]
[1777943492899,55.54,80240.09,0.2,0.99901,0.0,0.07474]
[1777943493436,55.54,80240.09,0.2,0.99901,0.0,0.07474]
[1777943493575,55.54,80240.09,0.2,0.99901,0.0,0.07474]
[1777943493905,55.54,80238.52,0.2,0.999,0.0,0.07504]
[1777943494913,55.54,80233.87,0.2,0.99899,0.0,0.0759]
[1777943498781,55.54,80232.94,0.2,0.99899,0.0,0.07608]
[1777943498831,55.54,80232.94,0.2,0.99899,0.0,0.07608]
[1777943499466,55.54,80232.37,0.2,0.99899,0.0,0.07619]
[1777943499577,55.54,80232.37,0.2,0.99899,0.0,0.07619]
[1777943499947,55.54,80229.62,0.2,0.99898,0.0,0.07671]
[1777943504901,55.54,80229.35,0.2,0.99898,0.0,0.07676]
[1777943505075,55.54,80229.35,0.2,0.99898,0.0,0.07676]
[1777943509332,55.54,80229.16,0.2,0.99898,0.0,0.07679]
[1777943509576,55.54,80229.16,0.2,0.99898,0.0,0.07679]
[1777943510160,55.54,80229.16,0.2,0.99898,0.0,0.07679]
[1777943510332,55.54,80233.38,0.2,0.99899,0.0,0.076]
[1777943511025,55.54,80234.75,0.2,0.99899,0.0,0.07574]
[1777943512033,55.54,80233.24,0.2,0.99899,0.0,0.07602]
[1777943516098,55.54,80234.07,0.2,0.99899,0.0,0.07587]
[1777943516326,55.54,80234.07,0.2,0.99899,0.0,0.07587]
[1777943516289,55.54,80234.37,0.2,0.99899,0.0,0.07581]
[1777943516679,55.54,80234.37,0.2,0.99899,0.0,0.07581]
[1777943516831,55.54,80234.37,0.2,0.99899,0.0,0.07581]
[1777943517068,55.54,80234.11,0.2,0.99899,0.0,0.07586]
[1777943520089,55.54,80231.61,0.2,0.99898,0.0,0.07633]
[1777943520992,55.54,80231.61,0.2,0.99898,0.0,0.07633]
[1777943521075,55.54,80231.61,0.2,0.99898,0.0,0.07633]
[1777943521096,55.54,80228.79,0.2,0.99898,0.0,0.07686]
[1777943521435,55.54,80228.79,0.2,0.99898,0.0,0.07686]
[1777943521576,55.54,80228.79,0.2,0.99898,0.0,0.07686]
[1777943522103,55.54,80226.26,0.2,0.99897,0.0,0.07735]
[1777943523110,55.54,80219.71,0.2,0.99895,0.0,0.07861]
[1777943524117,55.54,80215.86,0.2,0.99894,0.0,0.07936]
[1777943524675,55.54,80215.86,0.2,0.99894,0.0,0.07936]
[1777943524835,55.54,80215.86,0.2,0.99894,0.0,0.07936]
[1777943526275,55.54,80216.13,0.2,0.99894,0.0,0.0793]
[1777943526324,55.54,80216.13,0.2,0.99894,0.0,0.0793]
[1777943526294,55.54,80215.83,0.2,0.99894,0.0,0.07936]
[1777943527138,55.54,80215.09,0.2,0.99894,0.0,0.07951]
[1777943528265,55.54,80215.09,0.2,0.99894,0.0,0.07951]
[1777943528326,55.54,80215.09,0.2,0.99894,0.0,0.07951]
[1777943534187,55.54,80214.55,0.2,0.99894,0.0,0.07961]
[1777943535545,55.54,80214.49,0.2,0.99894,0.0,0.07962]
[1777943535574,55.54,80214.49,0.2,0.99894,0.0,0.07962]
[1777943536201,55.54,80214.48,0.2,0.99894,0.0,0.07963]
[1777943536471,55.54,80214.48,0.2,0.99894,0.0,0.07963]
[1777943536576,55.54,80214.48,0.2,0.99894,0.0,0.07963]
[1777943537207,55.54,80227.14,0.2,0.99897,0.0,0.07718]
[1777943538215,55.54,80227.27,0.2,0.99897,0.0,0.07715]
[1777943538533,55.54,80227.27,0.2,0.99897,0.0,0.07715]
[1777943539222,55.54,80224.35,0.2,0.99896,0.0,0.07771]
[1777943540228,55.54,80222.12,0.2,0.99896,0.0,0.07814]
[1777943541057,55.54,80222.12,0.2,0.99896,0.0,0.07814]
[1777943549292,55.54,80221.87,0.2,0.99896,0.0,0.07819]
[1777943551306,55.54,80222.09,0.2,0.99897,0.0,0.07715]
[1777943555313,55.54,80221.74,0.2,0.99897,0.0,0.07722]
[1777943555334,55.54,80223.56,0.2,0.99898,0.0,0.07687]
[1777943555578,55.54,80223.56,0.2,0.99898,0.0,0.07687]
[1777943556341,55.54,80219.48,0.2,0.99896,0.0,0.07765]
[1777943556607,55.54,80219.48,0.2,0.99896,0.0,0.07765]
[1777943556829,55.54,80219.48,0.2,0.99896,0.0,0.07765]
[1777943557347,55.54,80218.75,0.2,0.99896,0.0,0.07779]
[1777943560369,55.54,80220.34,0.2,0.99897,0.0,0.07749]
[1777943564225,55.54,80220.14,0.2,0.99897,0.0,0.07752]
[1777943564326,55.54,80220.14,0.2,0.99897,0.0,0.07752]
[1777943571363,55.54,80219.6,0.2,0.99896,0.0,0.07763]
[1777943572046,55.54,80219.64,0.2,0.99896,0.0,0.07762]
[1777943572075,55.54,80219.64,0.2,0.99896,0.0,0.07762]
[1777943572830,55.54,80219.6,0.2,0.99896,0.0,0.07763]
[1777943572932,55.54,80219.83,0.2,0.99896,0.0,0.07758]
[1777943575194,55.54,80219.32,0.2,0.99896,0.0,0.07768]
[1777943575327,55.54,80219.32,0.2,0.99896,0.0,0.07768]
[1777943575357,55.54,80224.91,0.2,0.99898,0.0,0.07662]
[1777943575474,55.54,80232.44,0.2,0.999,0.0,0.0752]
[1777943576481,55.54,80234.14,0.2,0.999,0.0,0.07488]
[1777943581094,55.54,80234.43,0.2,0.99901,0.0,0.07483]
[1777943581325,55.54,80234.43,0.2,0.99901,0.0,0.07483]
[1777943581455,55.54,80235.09,0.2,0.99901,0.0,0.07471]
[1777943581576,55.54,80235.09,0.2,0.99901,0.0,0.07471]
[1777943581609,55.54,80235.02,0.2,0.99901,0.0,0.07472]
[1777943587291,55.54,80236.34,0.2,0.99901,0.0,0.07448]
[1777943587331,55.54,80236.34,0.2,0.99901,0.0,0.07448]
[1777943588565,55.54,80239.97,0.2,0.99902,0.0,0.07381]
[1777943591772,55.54,80240.24,0.2,0.99902,0.0,0.07376]
[1777943591828,55.54,80240.24,0.2,0.99902,0.0,0.07376]
[1777943591873,55.54,80239.8,0.2,0.99902,0.0,0.07384]
[1777943592423,55.54,80239.8,0.2,0.99902,0.0,0.07384]
[1777943592574,55.54,80239.8,0.2,0.99902,0.0,0.07384]
[1777943597628,55.54,80239.24,0.2,0.99902,0.0,0.07394]
[1777943600753,55.54,80239.72,0.2,0.99902,0.0,0.07385]
[1777943600825,55.54,80239.72,0.2,0.99902,0.0,0.07385]
[1777943601005,55.54,80239.72,0.2,0.99902,0.0,0.07385]
[1777943601075,55.54,80239.72,0.2,0.99902,0.0,0.07385]
[1777943601177,55.54,80238.49,0.2,0.99902,0.0,0.07408]
[1777943601664,55.54,80236.69,0.2,0.99901,0.0,0.07441]
[1777943606707,55.54,80236.13,0.2,0.99901,0.0,0.07451]
[1777943607590,55.54,80236.13,0.2,0.99901,0.0,0.07451]
[1777943607832,55.54,80236.13,0.2,0.99901,0.0,0.07451]
[1777943609728,55.54,80233.76,0.2,0.999,0.0,0.07495]
[1777943611742,55.54,80233.78,0.2,0.99902,0.0,0.07399]
[1777943613629,55.54,80234.05,0.2,0.99902,0.0,0.07394]
[1777943613804,55.54,80234.05,0.2,0.99902,0.0,0.07394]
[1777943613831,55.54,80234.05,0.2,0.99902,0.0,0.07394]
[1777943613901,55.54,80234.38,0.2,0.99902,0.0,0.07388]
[1777943615769,55.54,80230.81,0.2,0.99901,0.0,0.07453]
[1777943617784,55.54,80225.0,0.2,0.99899,0.0,0.07562]
[1777943618503,55.54,80225.0,0.2,0.99899,0.0,0.07562]
[1777943618574,55.54,80225.0,0.2,0.99899,0.0,0.07562]
[1777943618820,55.54,80225.0,0.2,0.99899,0.0,0.07562]
[1777943618833,55.54,80225.0,0.2,0.99899,0.0,0.07562]
[1777943618839,55.54,80222.8,0.2,0.99899,0.0,0.07603]
[1777943621812,55.54,80220.55,0.2,0.99898,0.0,0.07646]
[1777943624471,55.54,80219.55,0.2,0.99898,0.0,0.07665]
[1777943624575,55.54,80219.55,0.2,0.99898,0.0,0.07665]
[1777943629868,55.54,80219.67,0.2,0.99898,0.0,0.07662]
[1777943631403,55.54,80219.67,0.2,0.99898,0.0,0.07662]
[1777943631575,55.54,80219.77,0.2,0.99898,0.0,0.0766]
[1777943632154,55.54,80219.77,0.2,0.99898,0.0,0.0766]
[1777943632326,55.54,80219.77,0.2,0.99898,0.0,0.0766]
[1777943632377,55.54,80220.02,0.2,0.99898,0.0,0.07656]
[1777943636917,55.54,80218.25,0.2,0.99897,0.0,0.07689]
[1777943638430,55.54,80218.25,0.2,0.99897,0.0,0.07689]
[1777943638576,55.54,80217.63,0.2,0.99897,0.0,0.07701]
[1777943641952,55.54,80215.39,0.2,0.99897,0.0,0.07744]
[1777943642550,55.54,80215.39,0.2,0.99897,0.0,0.07744]
[1777943642578,55.54,80215.39,0.2,0.99897,0.0,0.07744]
[1777943642982,55.54,80215.39,0.2,0.99897,0.0,0.07744]
[1777943643076,55.54,80215.39,0.2,0.99897,0.0,0.07744]
[1777943643083,55.54,80211.7,0.2,0.99896,0.0,0.07815]
[1777943643966,55.54,80206.95,0.2,0.99894,0.0,0.07907]
[1777943644973,55.54,80205.18,0.2,0.99894,0.0,0.07942]
[1777943649160,55.54,80204.1,0.2,0.99893,0.0,0.07963]
[1777943649326,55.54,80204.1,0.2,0.99893,0.0,0.07963]
[1777943649366,55.54,80211.98,0.2,0.99896,0.0,0.0781]
[1777943650008,55.54,80214.41,0.2,0.99896,0.0,0.07763]
[1777943653029,55.54,80216.65,0.2,0.99897,0.0,0.0772]
[1777943653499,55.54,80216.65,0.2,0.99897,0.0,0.0772]
[1777943653545,55.54,80216.65,0.2,0.99897,0.0,0.0772]
[1777943653575,55.54,80216.65,0.2,0.99897,0.0,0.0772]
[1777943654036,55.54,80217.24,0.2,0.99897,0.0,0.07709]
[1777943659071,55.54,80218.65,0.2,0.99897,0.0,0.07682]
[1777943660367,55.54,80218.65,0.2,0.99897,0.0,0.07682]
[1777943660575,55.54,80219.3,0.2,0.99898,0.0,0.07669]
[1777943661375,55.54,80219.3,0.2,0.99898,0.0,0.07669]
[1777943661459,55.54,80224.14,0.2,0.99899,0.0,0.07578]
[1777943661574,55.54,80224.14,0.2,0.99899,0.0,0.07578]
[1777943666133,55.54,80225.67,0.2,0.99899,0.0,0.07549]
[1777943666327,55.54,80225.67,0.2,0.99899,0.0,0.07549]
[1777943671160,55.54,80226.58,0.2,0.99901,0.0,0.07435]
[1777943675397,55.54,80225.88,0.2,0.99901,0.0,0.07448]
[1777943675582,55.54,80225.23,0.2,0.99901,0.0,0.0746]
[1777943676100,55.54,80225.23,0.2,0.99901,0.0,0.0746]
[1777943676326,55.54,80225.23,0.2,0.99901,0.0,0.0746]
[1777943676363,55.54,80225.13,0.2,0.99901,0.0,0.07462]
[1777943682237,55.54,80226.99,0.2,0.99901,0.0,0.07428]
[1777943683385,55.54,80226.99,0.2,0.99901,0.0,0.07428]
[1777943683449,55.54,80232.28,0.2,0.99902,0.0,0.0733]
[1777943683515,55.54,80232.28,0.2,0.99902,0.0,0.0733]
[1777943684251,55.54,80236.54,0.2,0.99904,0.0,0.07253]
[1777943688881,55.54,80237.15,0.2,0.99904,0.0,0.07242]
[1777943689071,55.54,80237.15,0.2,0.99904,0.0,0.07242]
[1777943689326,55.54,80237.15,0.2,0.99904,0.0,0.07242]
[1777943689426,55.54,80237.04,0.2,0.99904,0.0,0.07244]
[1777943693317,55.54,80234.24,0.2,0.99903,0.0,0.07295]
[1777943694324,55.54,80222.38,0.2,0.999,0.0,0.07513]
[1777943695331,55.54,80199.98,0.2,0.99893,0.0,0.07942]
[1777943696339,55.54,80188.82,0.2,0.9989,0.0,0.08164]
[1777943697346,55.54,80189.53,0.2,0.9989,0.0,0.0815]
[1777943698746,55.54,80189.58,0.2,0.9989,0.0,0.08149]
[1777943701375,55.54,80197.34,0.2,0.99893,0.0,0.07994]
[1777943702382,55.54,80204.6,0.2,0.99895,0.0,0.07852]
[1777943703390,55.54,80210.94,0.2,0.99897,0.0,0.0773]
[1777943704397,55.54,80214.76,0.2,0.99898,0.0,0.07657]
[1777943704844,55.54,80214.76,0.2,0.99898,0.0,0.07657]
[1777943705404,55.54,80216.57,0.2,0.99898,0.0,0.07623]
[1777943706411,55.54,80219.32,0.2,0.99899,0.0,0.07571]
[1777943707300,55.54,80219.32,0.2,0.99899,0.0,0.07571]
[1777943707332,55.54,80219.32,0.2,0.99899,0.0,0.07571]
[1777943707418,55.54,80220.2,0.2,0.99899,0.0,0.07554]
[1777943713460,55.54,80219.27,0.2,0.99899,0.0,0.07572]
[1777943718495,55.54,80219.89,0.2,0.99899,0.0,0.0756]
[1777943720509,55.54,80221.41,0.2,0.999,0.0,0.07531]
[1777943722523,55.54,80223.94,0.2,0.999,0.0,0.07484]
[1777943724586,55.54,80224.26,0.2,0.999,0.0,0.07478]
[1777943724831,55.54,80224.26,0.2,0.999,0.0,0.07478]
[1777943730579,55.54,80223.88,0.2,0.999,0.0,0.07485]
[1777943731586,55.54,80223.91,0.2,0.99901,0.0,0.07388]
[1777943735928,55.54,80225.23,0.2,0.99902,0.0,0.07364]
[1777943736076,55.54,80225.23,0.2,0.99902,0.0,0.07364]
[1777943736177,55.54,80225.25,0.2,0.99902,0.0,0.07363]
[1777943738824,55.54,80224.31,0.2,0.99902,0.0,0.07381]
[1777943744677,55.54,80226.08,0.2,0.99902,0.0,0.07348]
[1777943745684,55.54,80224.55,0.2,0.99902,0.0,0.07376]
[1777943748549,55.54,80225.46,0.2,0.99902,0.0,0.0736]
[1777943748576,55.54,80224.71,0.2,0.99902,0.0,0.07373]
[1777943748679,55.54,80224.71,0.2,0.99902,0.0,0.07373]
[1777943748826,55.54,80224.71,0.2,0.99902,0.0,0.07373]
[1777943748876,55.54,80225.14,0.2,0.99902,0.0,0.07365]
[1777943754747,55.54,80225.12,0.2,0.99902,0.0,0.07366]
[1777943758049,55.54,80225.97,0.2,0.99902,0.0,0.0735]
[1777943758077,55.54,80225.97,0.2,0.99902,0.0,0.0735]
[1777943758207,55.54,80225.97,0.2,0.99902,0.0,0.0735]
[1777943758329,55.54,80225.97,0.2,0.99902,0.0,0.0735]
[1777943758431,55.54,80226.03,0.2,0.99902,0.0,0.07349]
[1777943761796,55.54,80227.97,0.2,0.99903,0.0,0.07314]
[1777943762648,55.54,80227.97,0.2,0.99903,0.0,0.07314]
[1777943762654,55.54,80227.97,0.2,0.99903,0.0,0.07314]
[1777943762828,55.54,80227.97,0.2,0.99903,0.0,0.07314]
[1777943762882,55.54,80228.49,0.2,0.99903,0.0,0.07304]
[1777943764817,55.54,80234.0,0.2,0.99904,0.0,0.07204]
[1777943767470,55.54,80235.2,0.2,0.99904,0.0,0.07183]
[1777943767521,55.54,80235.2,0.2,0.99904,0.0,0.07183]
[1777943767576,55.54,80235.2,0.2,0.99904,0.0,0.07183]
[1777943767512,55.54,80235.46,0.2,0.99905,0.0,0.07178]
[1777943769852,55.54,80238.26,0.2,0.99905,0.0,0.07128]
[1777943770858,55.54,80240.98,0.2,0.99906,0.0,0.0708]
[1777943771996,55.54,80240.98,0.2,0.99906,0.0,0.0708]
[1777943772077,55.54,80240.98,0.2,0.99906,0.0,0.0708]
[1777943772296,55.54,80240.98,0.2,0.99906,0.0,0.0708]
[1777943772326,55.54,80240.98,0.2,0.99906,0.0,0.0708]
[1777943772339,55.54,80239.43,0.2,0.99906,0.0,0.07107]
[1777943773881,55.54,80230.23,0.2,0.99903,0.0,0.07273]
[1777943774745,55.54,80230.23,0.2,0.99903,0.0,0.07273]
[1777943774832,55.54,80230.23,0.2,0.99903,0.0,0.07273]
[1777943774888,55.54,80226.47,0.2,0.99902,0.0,0.07341]
[1777943779923,55.54,80227.21,0.2,0.99902,0.0,0.07328]
[1777943783919,55.54,80227.18,0.2,0.99902,0.0,0.07328]
[1777943784075,55.54,80227.18,0.2,0.99902,0.0,0.07328]
[1777943792007,55.54,80227.0,0.2,0.99904,0.0,0.07236]
[1777943793337,55.54,80227.0,0.2,0.99904,0.0,0.07236]
[1777943793575,55.54,80227.0,0.2,0.99904,0.0,0.07236]
[1777943793390,55.54,80227.07,0.2,0.99904,0.0,0.07235]
[1777943795028,55.54,80233.26,0.2,0.99905,0.0,0.07124]
[1777943796361,55.54,80233.26,0.2,0.99905,0.0,0.07124]
[1777943796574,55.54,80233.26,0.2,0.99905,0.0,0.07124]
[1777943796371,55.54,80235.52,0.2,0.99906,0.0,0.07083]
[1777943799167,55.54,80234.98,0.2,0.99906,0.0,0.07093]
[1777943799326,55.54,80234.98,0.2,0.99906,0.0,0.07093]
[1777943799371,55.54,80235.15,0.2,0.99906,0.0,0.0709]
[1777943800063,55.54,80237.84,0.2,0.99906,0.0,0.07042]
[1777943800722,55.54,80237.84,0.2,0.99906,0.0,0.07042]
[1777943800826,55.54,80237.84,0.2,0.99906,0.0,0.07042]
[1777943806104,55.54,80233.75,0.2,0.99905,0.0,0.07115]
[1777943806974,55.54,80233.75,0.2,0.99905,0.0,0.07115]
[1777943807079,55.54,80233.75,0.2,0.99905,0.0,0.07115]
[1777943807143,55.54,80233.75,0.2,0.99905,0.0,0.07115]
[1777943807324,55.54,80233.75,0.2,0.99905,0.0,0.07115]
[1777943807416,55.54,80233.83,0.2,0.99905,0.0,0.07113]
[1777943809126,55.54,80235.68,0.2,0.99906,0.0,0.07081]
[1777943811537,55.54,80235.71,0.2,0.99906,0.0,0.0708]
[1777943811576,55.54,80235.71,0.2,0.99906,0.0,0.0708]
[1777943811615,55.54,80236.01,0.2,0.99906,0.0,0.07075]
[1777943811825,55.54,80236.01,0.2,0.99906,0.0,0.07075]
[1777943812148,55.54,80237.62,0.2,0.99906,0.0,0.07046]
[1777943816357,55.54,80238.3,0.2,0.99906,0.0,0.07034]
[1777943816503,55.54,80238.3,0.2,0.99906,0.0,0.07034]
[1777943816575,55.54,80238.3,0.2,0.99906,0.0,0.07034]
[1777943816556,55.54,80237.7,0.2,0.99906,0.0,0.07045]
[1777943817183,55.54,80237.57,0.2,0.99906,0.0,0.07047]
[1777943821634,55.54,80238.24,0.2,0.99906,0.0,0.07035]
[1777943821832,55.54,80239.1,0.2,0.99907,0.0,0.0702]
[1777943821901,55.54,80239.1,0.2,0.99907,0.0,0.0702]
[1777943822074,55.54,80239.1,0.2,0.99907,0.0,0.0702]
[1777943822217,55.54,80239.24,0.2,0.99907,0.0,0.07018]
[1777943827188,55.54,80238.47,0.2,0.99907,0.0,0.07031]
[1777943827317,55.54,80238.47,0.2,0.99907,0.0,0.07031]
[1777943827330,55.54,80238.47,0.2,0.99907,0.0,0.07031]
[1777943827396,55.54,80241.79,0.2,0.99907,0.0,0.06973]
[1777943828260,55.54,80243.12,0.2,0.99908,0.0,0.0695]
[1777943830463,55.54,80243.28,0.2,0.99908,0.0,0.06947]
[1777943830576,55.54,80243.28,0.2,0.99908,0.0,0.06947]
[1777943833849,55.54,80244.07,0.2,0.99908,0.0,0.06933]
[1777943834076,55.54,80244.07,0.2,0.99908,0.0,0.06933]
[1777943834302,55.54,80244.33,0.2,0.99908,0.0,0.06929]
[1777943841350,55.54,80239.26,0.2,0.99907,0.0,0.07017]
[1777943842358,55.54,80229.22,0.2,0.99904,0.0,0.07196]
[1777943843286,55.54,80229.22,0.2,0.99904,0.0,0.07196]
[1777943843325,55.54,80229.22,0.2,0.99904,0.0,0.07196]
[1777943843365,55.54,80227.0,0.2,0.99904,0.0,0.07236]
[1777943848488,55.54,80228.05,0.2,0.99904,0.0,0.07217]
[1777943848581,55.54,80228.05,0.2,0.99904,0.0,0.07217]
[1777943849802,55.54,80229.06,0.2,0.99904,0.0,0.07199]
[1777943849830,55.54,80229.06,0.2,0.99904,0.0,0.07199]
[1777943850415,55.54,80229.42,0.2,0.99904,0.0,0.07192]
[1777943851422,55.54,80230.73,0.2,0.99906,0.0,0.07075]
[1777943852429,55.54,80233.66,0.2,0.99907,0.0,0.07023]
[1777943854443,55.54,80236.76,0.2,0.99907,0.0,0.06969]
[1777943855134,55.54,80236.76,0.2,0.99907,0.0,0.06969]
[1777943855324,55.54,80236.76,0.2,0.99907,0.0,0.06969]
[1777943856830,55.54,80237.31,0.2,0.99907,0.0,0.06959]
[1777943857464,55.54,80236.44,0.2,0.99907,0.0,0.06974]
[1777943858471,55.54,80234.57,0.2,0.99907,0.0,0.07007]
[1777943859623,55.54,80234.57,0.2,0.99907,0.0,0.07007]
[1777943859478,55.54,80232.54,0.2,0.99906,0.0,0.07043]
[1777943859825,55.54,80232.54,0.2,0.99906,0.0,0.07043]
[1777943865520,55.54,80233.21,0.2,0.99906,0.0,0.07031]
[1777943866552,55.54,80233.21,0.2,0.99906,0.0,0.07031]
[1777943866578,55.54,80233.21,0.2,0.99906,0.0,0.07031]
[1777943866671,55.54,80233.21,0.2,0.99906,0.0,0.07031]
[1777943866665,55.54,80232.14,0.2,0.99906,0.0,0.0705]
[1777943866841,55.54,80232.14,0.2,0.99906,0.0,0.0705]
[1777943867534,55.54,80227.7,0.2,0.99905,0.0,0.07129]
[1777943870554,55.54,80226.31,0.2,0.99905,0.0,0.07154]
[1777943872569,55.54,80223.54,0.2,0.99904,0.0,0.07204]
[1777943873576,55.54,80216.34,0.2,0.99902,0.0,0.07335]
[1777943874441,55.54,80216.34,0.2,0.99902,0.0,0.07335]
[1777943874577,55.54,80216.34,0.2,0.99902,0.0,0.07335]
[1777943874577,55.54,80216.34,0.2,0.99902,0.0,0.07335]
[1777943874583,55.54,80211.5,0.2,0.99901,0.0,0.07424]
[1777943874826,55.54,80211.5,0.2,0.99901,0.0,0.07424]
[1777943885660,55.54,80211.44,0.2,0.99901,0.0,0.07425]
[1777943887674,55.54,80207.24,0.2,0.99899,0.0,0.07503]
[1777943888681,55.54,80204.53,0.2,0.99899,0.0,0.07554]
[1777943889689,55.54,80203.08,0.2,0.99898,0.0,0.07582]
[1777943889816,55.54,80203.08,0.2,0.99898,0.0,0.07582]
[1777943889828,55.54,80203.08,0.2,0.99898,0.0,0.07582]
[1777943889902,55.54,80203.08,0.2,0.99898,0.0,0.07582]
[1777943890081,55.54,80203.08,0.2,0.99898,0.0,0.07582]
[1777943890695,55.54,80202.4,0.2,0.99898,0.0,0.07595]
[1777943894367,55.54,80202.74,0.2,0.99898,0.0,0.07588]
[1777943894575,55.54,80202.74,0.2,0.99898,0.0,0.07588]
[1777943898755,55.54,80201.1,0.2,0.99898,0.0,0.07619]
[1777943901910,55.54,80201.93,0.2,0.99898,0.0,0.07603]
[1777943902021,55.54,80201.93,0.2,0.99898,0.0,0.07603]
[1777943902080,55.54,80201.93,0.2,0.99898,0.0,0.07603]
[1777943902119,55.54,80202.02,0.2,0.99898,0.0,0.07602]
[1777943908825,55.54,80201.85,0.2,0.99898,0.0,0.07605]
[1777943913860,55.54,80201.96,0.2,0.99899,0.0,0.07504]
[1777943915678,55.54,80201.96,0.2,0.99899,0.0,0.07504]
[1777943915723,55.54,80202.1,0.2,0.99899,0.0,0.07502]
[1777943915830,55.54,80202.1,0.2,0.99899,0.0,0.07502]
[1777943915859,55.54,80202.1,0.2,0.99899,0.0,0.07502]
[1777943916074,55.54,80202.1,0.2,0.99899,0.0,0.07502]
[1777943916171,55.54,80202.06,0.2,0.99899,0.0,0.07502]
[1777943916881,55.54,80205.58,0.2,0.999,0.0,0.07437]
[1777943922479,55.54,80205.46,0.2,0.999,0.0,0.07439]
[1777943922577,55.54,80205.46,0.2,0.999,0.0,0.07439]
[1777943922714,55.54,80205.46,0.2,0.999,0.0,0.07439]
[1777943922643,55.54,80204.36,0.2,0.999,0.0,0.07459]
[1777943922833,55.54,80204.36,0.2,0.999,0.0,0.07459]
[1777943927958,55.54,80205.69,0.2,0.999,0.0,0.07435]
[1777943929855,55.54,80205.61,0.2,0.999,0.0,0.07436]
[1777943930075,55.54,80205.61,0.2,0.999,0.0,0.07436]
[1777943930260,55.54,80205.61,0.2,0.999,0.0,0.07436]
[1777943930325,55.54,80205.61,0.2,0.999,0.0,0.07436]
[1777943930361,55.54,80205.35,0.2,0.999,0.0,0.07441]
[1777943935680,55.54,80206.38,0.2,0.99901,0.0,0.07422]
[1777943935830,55.54,80205.77,0.2,0.999,0.0,0.07433]
[1777943941050,55.54,80205.87,0.2,0.999,0.0,0.07431]
[1777943944873,55.54,80205.47,0.2,0.999,0.0,0.07439]
[1777943945078,55.54,80205.47,0.2,0.999,0.0,0.07439]
[1777943945238,55.54,80205.47,0.2,0.999,0.0,0.07439]
[1777943945325,55.54,80205.47,0.2,0.999,0.0,0.07439]
[1777943945339,55.54,80205.65,0.2,0.999,0.0,0.07435]
[1777943951120,55.54,80204.65,0.2,0.999,0.0,0.07454]
[1777943954326,55.54,80204.62,0.2,0.999,0.0,0.07455]
[1777943954575,55.54,80204.62,0.2,0.999,0.0,0.07455]
[1777943954676,55.54,80205.28,0.2,0.999,0.0,0.07442]
[1777943954824,55.54,80205.28,0.2,0.999,0.0,0.07442]
[1777943960762,55.54,80205.07,0.2,0.999,0.0,0.07446]
[1777943960184,55.54,80204.0,0.2,0.999,0.0,0.07466]
[1777943960830,55.54,80204.0,0.2,0.999,0.0,0.07466]
[1777943960993,55.54,80204.0,0.2,0.999,0.0,0.07466]
[1777943961076,55.54,80204.0,0.2,0.999,0.0,0.07466]
[1777943961190,55.54,80199.98,0.2,0.99899,0.0,0.07541]
[1777943962196,55.54,80193.43,0.2,0.99897,0.0,0.07666]
[1777943963204,55.54,80190.55,0.2,0.99896,0.0,0.07721]
[1777943965218,55.54,80189.57,0.2,0.99896,0.0,0.0774]
[1777943967232,55.54,80187.73,0.2,0.99895,0.0,0.07775]
[1777943970524,55.54,80187.9,0.2,0.99895,0.0,0.07772]
[1777943970576,55.54,80187.9,0.2,0.99895,0.0,0.07772]
[1777943970688,55.54,80187.9,0.2,0.99895,0.0,0.07772]
[1777943970734,55.54,80187.88,0.2,0.99895,0.0,0.07772]
[1777943970827,55.54,80187.88,0.2,0.99895,0.0,0.07772]
[1777943971260,55.54,80188.35,0.2,0.99897,0.0,0.07663]
[1777943972266,55.54,80181.7,0.2,0.99895,0.0,0.07791]
[1777943973350,55.54,80181.7,0.2,0.99895,0.0,0.07791]
[1777943973576,55.54,80181.7,0.2,0.99895,0.0,0.07791]
[1777943973623,55.54,80179.35,0.2,0.99894,0.0,0.07837]
[1777943977765,55.54,80178.39,0.2,0.99894,0.0,0.07855]
[1777943977826,55.54,80178.82,0.2,0.99894,0.0,0.07847]
[1777943978310,55.54,80178.58,0.2,0.99894,0.0,0.07852]
[1777943983345,55.54,80184.51,0.2,0.99896,0.0,0.07737]
[1777943984352,55.54,80189.21,0.2,0.99897,0.0,0.07646]
[1777943984888,55.54,80189.21,0.2,0.99897,0.0,0.07646]
[1777943985074,55.54,80189.21,0.2,0.99897,0.0,0.07646]
[1777943985359,55.54,80190.55,0.2,0.99897,0.0,0.07621]
[1777943987372,55.54,80187.62,0.2,0.99897,0.0,0.07677]
[1777943988380,55.54,80190.05,0.2,0.99897,0.0,0.0763]
[1777943989147,55.54,80190.05,0.2,0.99897,0.0,0.0763]
[1777943989324,55.54,80190.05,0.2,0.99897,0.0,0.0763]
[1777943989351,55.54,80190.05,0.2,0.99897,0.0,0.0763]
[1777943989578,55.54,80190.05,0.2,0.99897,0.0,0.0763]
[1777943989648,55.54,80195.78,0.2,0.99899,0.0,0.07522]
[1777943990394,55.54,80200.81,0.2,0.999,0.0,0.07428]
[1777943995429,55.54,80201.53,0.2,0.99901,0.0,0.07415]
[1777943996064,55.54,80201.53,0.2,0.99901,0.0,0.07415]
[1777943996083,55.54,80201.53,0.2,0.99901,0.0,0.07415]
[1777943996140,55.54,80201.53,0.2,0.99901,0.0,0.07415]
[1777943996326,55.54,80201.53,0.2,0.99901,0.0,0.07415]
[1777943996436,55.54,80201.89,0.2,0.99901,0.0,0.07408]
[1777944001471,55.54,80201.75,0.2,0.99901,0.0,0.0741]
[1777944002314,55.54,80201.75,0.2,0.99901,0.0,0.0741]
[1777944002326,55.54,80201.75,0.2,0.99901,0.0,0.0741]
[1777944002547,55.54,80201.75,0.2,0.99901,0.0,0.0741]
[1777944002590,55.54,80201.75,0.2,0.99901,0.0,0.0741]
[1777944002643,55.54,80201.65,0.2,0.99901,0.0,0.07412]
[1777944005499,55.54,80200.81,0.2,0.999,0.0,0.07428]
[1777944008725,55.54,80201.14,0.2,0.999,0.0,0.07422]
[1777944008824,55.54,80201.14,0.2,0.999,0.0,0.07422]
[1777944008827,55.54,80200.94,0.2,0.999,0.0,0.07425]
[1777944011946,55.54,80200.94,0.2,0.999,0.0,0.07425]
[1777944012075,55.54,80200.94,0.2,0.999,0.0,0.07425]
[1777944017359,55.54,80200.32,0.2,0.999,0.0,0.07437]
[1777944018834,55.54,80200.35,0.2,0.999,0.0,0.07436]
[1777944019601,55.54,80199.88,0.2,0.999,0.0,0.07445]
[1777944022907,55.54,80199.52,0.2,0.999,0.0,0.07452]
[1777944023076,55.54,80199.52,0.2,0.999,0.0,0.07452]
[1777944028665,55.54,80202.73,0.2,0.99901,0.0,0.07392]
[1777944028907,55.54,80202.73,0.2,0.99901,0.0,0.07392]
[1777944029083,55.54,80202.73,0.2,0.99901,0.0,0.07392]
[1777944029672,55.54,80204.56,0.2,0.99901,0.0,0.07358]
[1777944032693,55.54,80204.87,0.2,0.99903,0.0,0.07256]
[1777944038735,55.54,80205.49,0.2,0.99903,0.0,0.07245]
[1777944039797,55.54,80205.49,0.2,0.99903,0.0,0.07245]
[1777944039824,55.54,80205.49,0.2,0.99903,0.0,0.07245]
[1777944040831,55.54,80205.27,0.2,0.99903,0.0,0.07249]
[1777944040843,55.54,80205.18,0.2,0.99903,0.0,0.07251]
[1777944046791,55.54,80205.59,0.2,0.99903,0.0,0.07243]
[1777944054950,55.54,80205.2,0.2,0.99903,0.0,0.0725]
[1777944055075,55.54,80205.2,0.2,0.99903,0.0,0.0725]
[1777944060863,55.54,80205.57,0.2,0.99903,0.0,0.07244]
[1777944061076,55.54,80205.57,0.2,0.99903,0.0,0.07244]
[1777944061403,55.54,80205.57,0.2,0.99903,0.0,0.07244]
[1777944061576,55.54,80205.57,0.2,0.99903,0.0,0.07244]
[1777944061627,55.54,80201.03,0.2,0.99902,0.0,0.07327]
[1777944061896,55.54,80195.69,0.2,0.999,0.0,0.07425]
[1777944062904,55.54,80197.23,0.2,0.99901,0.0,0.07397]
[1777944066034,55.54,80196.54,0.2,0.999,0.0,0.0741]
[1777944066079,55.54,80196.54,0.2,0.999,0.0,0.0741]
[1777944068946,55.54,80198.3,0.2,0.99901,0.0,0.07377]
[1777944073981,55.54,80198.68,0.2,0.99901,0.0,0.0737]
[1777944076499,55.54,80198.63,0.2,0.99901,0.0,0.07371]
[1777944076576,55.54,80198.63,0.2,0.99901,0.0,0.07371]
[1777944076657,55.54,80198.66,0.2,0.99901,0.0,0.0737]
[1777944081575,55.54,80197.74,0.2,0.99901,0.0,0.07387]
[1777944081825,55.54,80197.74,0.2,0.99901,0.0,0.07387]
[1777944086573,55.54,80197.22,0.2,0.99901,0.0,0.07397]
[1777944086827,55.54,80197.22,0.2,0.99901,0.0,0.07397]
[1777944086891,55.54,80197.15,0.2,0.99901,0.0,0.07398]
[1777944087126,55.54,80197.15,0.2,0.99901,0.0,0.07398]
[1777944087324,55.54,80197.15,0.2,0.99901,0.0,0.07398]
[1777944089086,55.54,80202.16,0.2,0.99902,0.0,0.07306]
[1777944090952,55.54,80203.5,0.2,0.99902,0.0,0.07281]
[1777944091075,55.54,80203.5,0.2,0.99902,0.0,0.07281]
[1777944091176,55.54,80203.5,0.2,0.99904,0.0,0.07186]
[1777944094066,55.54,80203.78,0.2,0.99904,0.0,0.07181]
[1777944094075,55.54,80203.78,0.2,0.99904,0.0,0.07181]
[1777944100164,55.54,80204.58,0.2,0.99904,0.0,0.07166]
[1777944105199,55.54,80212.4,0.2,0.99906,0.0,0.07026]
[1777944106836,55.54,80212.4,0.2,0.99906,0.0,0.07026]
[1777944106927,55.54,80222.8,0.2,0.99909,0.0,0.06844]
[1777944107694,55.54,80224.81,0.2,0.99909,0.0,0.06809]
[1777944109413,55.54,80224.99,0.2,0.99909,0.0,0.06806]
[1777944109574,55.54,80224.99,0.2,0.99909,0.0,0.06806]
[1777944109676,55.54,80225.29,0.2,0.99909,0.0,0.06801]
[1777944115268,55.54,80225.19,0.2,0.99909,0.0,0.06803]
[1777944120304,55.54,80225.44,0.2,0.99909,0.0,0.06798]
[1777944125339,55.54,80226.21,0.2,0.99909,0.0,0.06785]
[1777944128360,55.54,80221.26,0.2,0.99908,0.0,0.06871]
[1777944129367,55.54,80219.33,0.2,0.99908,0.0,0.06904]
[1777944134402,55.54,80220.22,0.2,0.99908,0.0,0.06889]
[1777944136417,55.54,80222.29,0.2,0.99908,0.0,0.06853]
[1777944141454,55.54,80221.35,0.2,0.99908,0.0,0.06869]
[1777944146490,55.54,80220.6,0.2,0.99908,0.0,0.06882]
[1777944148504,55.54,80218.69,0.2,0.99908,0.0,0.06915]
[1777944151525,55.54,80218.46,0.2,0.99909,0.0,0.06827]
[1777944153539,55.54,80220.33,0.2,0.99909,0.0,0.06795]
[1777944156559,55.54,80222.63,0.2,0.9991,0.0,0.06756]
[1777944158574,55.54,80225.82,0.2,0.99911,0.0,0.06701]
[1777944164616,55.54,80226.52,0.2,0.99911,0.0,0.06689]
[1777944166631,55.54,80214.21,0.2,0.99908,0.0,0.06901]
[1777944167637,55.54,80210.51,0.2,0.99907,0.0,0.06966]
[1777944169652,55.54,80214.58,0.2,0.99908,0.0,0.06895]
[1777944173680,55.54,80216.48,0.2,0.99908,0.0,0.06862]
[1777944178714,55.54,80216.91,0.2,0.99908,0.0,0.06854]
[1777944181736,55.54,80211.25,0.2,0.99907,0.0,0.06953]
[1777944182743,55.54,80198.99,0.2,0.99904,0.0,0.07172]
[1777944183750,55.54,80191.03,0.2,0.99902,0.0,0.07317]
[1777944187778,55.54,80192.79,0.2,0.99902,0.0,0.07285]
[1777944192813,55.54,80192.44,0.2,0.99902,0.0,0.07291]
[1777944194298,55.54,80192.98,0.2,0.99902,0.0,0.07281]
[1777944196829,55.54,80192.68,0.2,0.99902,0.0,0.07287]
[1777944201879,55.54,80193.62,0.2,0.99902,0.0,0.07269]
[1777944202634,55.54,80193.62,0.2,0.99902,0.0,0.07269]
[1777944202735,55.54,80193.62,0.2,0.99902,0.0,0.07269]
[1777944202827,55.54,80193.62,0.2,0.99902,0.0,0.07269]
[1777944202885,55.54,80192.57,0.2,0.99902,0.0,0.07289]
[1777944203893,55.54,80194.54,0.2,0.99902,0.0,0.07253]
[1777944206914,55.54,80196.78,0.2,0.99903,0.0,0.07212]
[1777944207921,55.54,80199.06,0.2,0.99904,0.0,0.0717]
[1777944209005,55.54,80199.06,0.2,0.99904,0.0,0.0717]
[1777944208929,55.54,80238.58,0.2,0.99914,0.0,0.06487]
[1777944209936,55.54,80262.84,0.2,0.99919,0.0,0.06098]
[1777944210560,55.54,80262.84,0.2,0.99919,0.0,0.06098]
[1777944210943,55.54,80263.76,0.2,0.9992,0.0,0.06083]
[1777944211803,55.54,80263.76,0.2,0.9992,0.0,0.06083]
[1777944212208,55.54,80265.04,0.2,0.99921,0.0,0.0598]
[1777944212957,55.54,80264.43,0.2,0.99921,0.0,0.0599]
[1777944213984,55.54,80264.43,0.2,0.99921,0.0,0.0599]
[1777944214077,55.54,80264.04,0.2,0.99921,0.0,0.05996]
[1777944219019,55.54,80263.86,0.2,0.99921,0.0,0.05998]
[1777944224035,55.54,80264.06,0.2,0.99921,0.0,0.05995]
[1777944224079,55.54,80264.06,0.2,0.99921,0.0,0.05995]
[1777944224333,55.54,80264.06,0.2,0.99921,0.0,0.05995]
[1777944228963,55.54,80263.11,0.2,0.9992,0.0,0.0601]
[1777944229070,55.54,80260.17,0.2,0.9992,0.0,0.06056]
[1777944230077,55.54,80257.18,0.2,0.99919,0.0,0.06102]
[1777944236355,55.54,80257.33,0.2,0.99919,0.0,0.061]
[1777944236574,55.54,80257.33,0.2,0.99919,0.0,0.061]
[1777944239141,55.54,80259.21,0.2,0.9992,0.0,0.06071]
[1777944240148,55.54,80262.69,0.2,0.9992,0.0,0.06017]
[1777944241263,55.54,80262.69,0.2,0.9992,0.0,0.06017]
[1777944245186,55.54,80273.51,0.2,0.99923,0.0,0.05851]
[1777944246156,55.54,80273.51,0.2,0.99923,0.0,0.05851]
[1777944246328,55.54,80273.51,0.2,0.99923,0.0,0.05851]
[1777944246343,55.54,80276.48,0.2,0.99923,0.0,0.05807]
[1777944250891,55.54,80277.02,0.2,0.99924,0.0,0.05799]
[1777944255495,55.54,80276.75,0.2,0.99923,0.0,0.05803]
[1777944255575,55.54,80276.75,0.2,0.99923,0.0,0.05803]
[1777944259946,55.54,80275.58,0.2,0.99923,0.0,0.0582]
[1777944264083,55.54,80276.19,0.2,0.99923,0.0,0.05811]
[1777944263644,55.54,80270.44,0.2,0.99922,0.0,0.05898]
[1777944264336,55.54,80270.44,0.2,0.99922,0.0,0.05898]
[1777944264438,55.54,80266.1,0.2,0.99921,0.0,0.05964]
[1777944268380,55.54,80266.03,0.2,0.99921,0.0,0.05965]
[1777944270359,55.54,80268.93,0.2,0.99922,0.0,0.05921]
[1777944271366,55.54,80271.58,0.2,0.99923,0.0,0.058]
[1777944272365,55.54,80271.58,0.2,0.99923,0.0,0.058]
[1777944272575,55.54,80271.58,0.2,0.99923,0.0,0.058]
[1777944276035,55.54,80272.2,0.2,0.99924,0.0,0.0579]
[1777944279731,55.54,80272.17,0.2,0.99924,0.0,0.05791]
[1777944279825,55.54,80272.17,0.2,0.99924,0.0,0.05791]
[1777944283271,55.54,80271.82,0.2,0.99923,0.0,0.05796]
[1777944284457,55.54,80273.63,0.2,0.99924,0.0,0.05769]
[1777944286796,55.54,80274.69,0.2,0.99924,0.0,0.05753]
[1777944286826,55.54,80274.69,0.2,0.99924,0.0,0.05753]
[1777944290502,55.54,80273.98,0.2,0.99924,0.0,0.05764]
[1777944292775,55.54,80274.09,0.2,0.99924,0.0,0.05762]
[1777944292830,55.54,80274.09,0.2,0.99924,0.0,0.05762]
[1777944292998,55.54,80274.21,0.2,0.99924,0.0,0.0576]
[1777944294168,55.54,80274.27,0.2,0.99924,0.0,0.05759]
[1777944294327,55.54,80274.27,0.2,0.99924,0.0,0.05759]
[1777944295534,55.54,80269.69,0.2,0.99923,0.0,0.05828]
[1777944296541,55.54,80267.96,0.2,0.99923,0.0,0.05854]
[1777944298555,55.54,80255.77,0.2,0.9992,0.0,0.06041]
[1777944299887,55.54,80255.77,0.2,0.9992,0.0,0.06041]
[1777944300079,55.54,80255.77,0.2,0.9992,0.0,0.06041]
[1777944299928,55.54,80252.81,0.2,0.99919,0.0,0.06087]
[1777944300233,55.54,80252.81,0.2,0.99919,0.0,0.06087]
[1777944300420,55.54,80252.81,0.2,0.99919,0.0,0.06087]
[1777944300579,55.54,80252.81,0.2,0.99919,0.0,0.06087]
[1777944302583,55.54,80251.16,0.2,0.99919,0.0,0.06112]
[1777944303923,55.54,80251.16,0.2,0.99919,0.0,0.06112]
[1777944304081,55.54,80251.16,0.2,0.99919,0.0,0.06112]
[1777944304143,55.54,80252.05,0.2,0.99919,0.0,0.06099]
[1777944305193,55.54,80251.39,0.2,0.99919,0.0,0.06109]
[1777944305328,55.54,80251.39,0.2,0.99919,0.0,0.06109]
[1777944310639,55.54,80251.8,0.2,0.99919,0.0,0.06102]
[1777944311646,55.54,80248.83,0.2,0.99918,0.0,0.06149]
[1777944314667,55.54,80246.59,0.2,0.99918,0.0,0.06185]
[1777944315284,55.54,80246.59,0.2,0.99918,0.0,0.06185]
[1777944315333,55.54,80246.59,0.2,0.99918,0.0,0.06185]
[1777944315687,55.54,80246.59,0.2,0.99918,0.0,0.06185]
[1777944315829,55.54,80246.59,0.2,0.99918,0.0,0.06185]
[1777944315916,55.54,80246.02,0.2,0.99918,0.0,0.06194]
[1777944320777,55.54,80246.07,0.2,0.99918,0.0,0.06193]
[1777944320830,55.54,80246.07,0.2,0.99918,0.0,0.06193]
[1777944320870,55.54,80246.07,0.2,0.99918,0.0,0.06193]
[1777944324655,55.54,80246.21,0.2,0.99918,0.0,0.06191]
[1777944324834,55.54,80246.21,0.2,0.99918,0.0,0.06191]
[1777944328765,55.54,80242.91,0.2,0.99917,0.0,0.06243]
[1777944330779,55.54,80239.74,0.2,0.99916,0.0,0.06294]
[1777944331610,55.54,80239.74,0.2,0.99916,0.0,0.06294]
[1777944331827,55.54,80239.74,0.2,0.99916,0.0,0.06294]
[1777944331862,55.54,80234.76,0.2,0.99916,0.0,0.06288]
[1777944332525,55.54,80234.76,0.2,0.99916,0.0,0.06288]
[1777944332583,55.54,80234.76,0.2,0.99916,0.0,0.06288]
[1777944337829,55.54,80235.6,0.2,0.99916,0.0,0.06274]
[1777944341820,55.54,80234.76,0.2,0.99916,0.0,0.06288]
[1777944341828,55.54,80234.76,0.2,0.99916,0.0,0.06288]
[1777944341857,55.54,80233.97,0.2,0.99916,0.0,0.06301]
[1777944342314,55.54,80233.97,0.2,0.99916,0.0,0.06301]
[1777944342346,55.54,80233.97,0.2,0.99916,0.0,0.06301]
[1777944342864,55.54,80231.51,0.2,0.99915,0.0,0.06341]
[1777944345792,55.54,80232.49,0.2,0.99916,0.0,0.06325]
[1777944345829,55.54,80232.49,0.2,0.99916,0.0,0.06325]
[1777944345976,55.54,80232.49,0.2,0.99916,0.0,0.06325]
[1777944346081,55.54,80232.49,0.2,0.99916,0.0,0.06325]
[1777944346152,55.54,80234.95,0.2,0.99916,0.0,0.06285]
[1777944351954,55.54,80235.21,0.2,0.99916,0.0,0.06281]
[1777944354135,55.54,80235.39,0.2,0.99916,0.0,0.06278]
[1777944354333,55.54,80235.49,0.2,0.99916,0.0,0.06276]
[1777944354553,55.54,80235.49,0.2,0.99916,0.0,0.06276]
[1777944354580,55.54,80235.49,0.2,0.99916,0.0,0.06276]
[1777944354975,55.54,80234.99,0.2,0.99916,0.0,0.06284]
[1777944361017,55.54,80235.17,0.2,0.99916,0.0,0.06281]
[1777944364849,55.54,80234.28,0.2,0.99916,0.0,0.06296]
[1777944365080,55.54,80234.28,0.2,0.99916,0.0,0.06296]
[1777944365152,55.54,80235.05,0.2,0.99916,0.0,0.06283]
[1777944365820,55.54,80235.05,0.2,0.99916,0.0,0.06283]
[1777944366081,55.54,80235.05,0.2,0.99916,0.0,0.06283]
[1777944367061,55.54,80237.13,0.2,0.99917,0.0,0.0625]
[1777944368068,55.54,80242.53,0.2,0.99918,0.0,0.06164]
[1777944370090,55.54,80243.12,0.2,0.99918,0.0,0.06155]
[1777944370100,55.54,80243.12,0.2,0.99918,0.0,0.06155]
[1777944370175,55.54,80242.5,0.2,0.99918,0.0,0.06164]
[1777944370336,55.54,80242.5,0.2,0.99918,0.0,0.06164]
[1777944371089,55.54,80242.47,0.2,0.99918,0.0,0.06165]
[1777944376124,55.54,80243.16,0.2,0.99918,0.0,0.06154]
[1777944379619,55.54,80243.17,0.2,0.99918,0.0,0.06154]
[1777944379826,55.54,80243.17,0.2,0.99918,0.0,0.06154]
[1777944380152,55.54,80244.26,0.2,0.99918,0.0,0.06137]
[1777944381646,55.54,80244.09,0.2,0.99918,0.0,0.06139]
[1777944381831,55.54,80244.09,0.2,0.99918,0.0,0.06139]
[1777944382166,55.54,80245.83,0.2,0.99919,0.0,0.06112]
[1777944383173,55.54,80244.34,0.2,0.99918,0.0,0.06135]
[1777944388208,55.54,80246.69,0.2,0.99919,0.0,0.06098]
[1777944391229,55.54,80246.65,0.2,0.9992,0.0,0.06015]
[1777944393243,55.54,80244.89,0.2,0.9992,0.0,0.06042]
[1777944395263,55.54,80245.6,0.2,0.9992,0.0,0.06031]
[1777944395331,55.54,80245.6,0.2,0.9992,0.0,0.06031]
[1777944395410,55.54,80245.89,0.2,0.9992,0.0,0.06027]
[1777944396287,55.54,80245.89,0.2,0.9992,0.0,0.06027]
[1777944396326,55.54,80245.89,0.2,0.9992,0.0,0.06027]
[1777944402306,55.54,80246.16,0.2,0.9992,0.0,0.06023]
[1777944407340,55.54,80256.02,0.2,0.99922,0.0,0.05871]
[1777944409116,55.54,80256.02,0.2,0.99922,0.0,0.05871]
[1777944409179,55.54,80262.17,0.2,0.99923,0.0,0.05779]
[1777944409325,55.54,80262.17,0.2,0.99923,0.0,0.05779]
[1777944410049,55.54,80262.17,0.2,0.99923,0.0,0.05779]
[1777944410078,55.54,80262.17,0.2,0.99923,0.0,0.05779]
[1777944410151,55.54,80261.7,0.2,0.99923,0.0,0.05786]
[1777944416068,55.54,80261.45,0.2,0.99923,0.0,0.0579]
[1777944416076,55.54,80261.45,0.2,0.99923,0.0,0.0579]
[1777944416169,55.54,80259.96,0.2,0.99923,0.0,0.05812]
[1777944416644,55.54,80259.96,0.2,0.99923,0.0,0.05812]
[1777944416826,55.54,80259.96,0.2,0.99923,0.0,0.05812]
[1777944422925,55.54,80259.05,0.2,0.99923,0.0,0.05826]
[1777944423075,55.54,80259.05,0.2,0.99923,0.0,0.05826]
[1777944423077,55.54,80259.83,0.2,0.99923,0.0,0.05814]
[1777944423383,55.54,80259.83,0.2,0.99923,0.0,0.05814]
[1777944423575,55.54,80259.83,0.2,0.99923,0.0,0.05814]
[1777944425469,55.54,80258.63,0.2,0.99923,0.0,0.05832]
[1777944427482,55.54,80260.03,0.2,0.99923,0.0,0.05811]
[1777944429185,55.54,80260.03,0.2,0.99923,0.0,0.05811]
[1777944428490,55.54,80264.27,0.2,0.99924,0.0,0.05747]
[1777944429332,55.54,80264.27,0.2,0.99924,0.0,0.05747]
[1777944429786,55.54,80264.27,0.2,0.99924,0.0,0.05747]
[1777944429826,55.54,80264.27,0.2,0.99924,0.0,0.05747]
[1777944429917,55.54,80267.24,0.2,0.99925,0.0,0.05703]
[1777944431510,55.54,80268.35,0.2,0.99925,0.0,0.05687]
[1777944436826,55.54,80268.36,0.2,0.99925,0.0,0.05687]
[1777944437077,55.54,80268.36,0.2,0.99925,0.0,0.05687]
[1777944440574,55.54,80265.5,0.2,0.99924,0.0,0.05729]
[1777944441816,55.54,80265.5,0.2,0.99924,0.0,0.05729]
[1777944441827,55.54,80265.5,0.2,0.99924,0.0,0.05729]
[1777944441842,55.54,80264.08,0.2,0.99924,0.0,0.0575]
[1777944442600,55.54,80264.08,0.2,0.99924,0.0,0.0575]
[1777944442829,55.54,80264.08,0.2,0.99924,0.0,0.0575]
[1777944448629,55.54,80264.86,0.2,0.99924,0.0,0.05739]
[1777944450639,55.54,80264.77,0.2,0.99924,0.0,0.0574]
[1777944450825,55.54,80264.77,0.2,0.99924,0.0,0.0574]
[1777944450900,55.54,80264.06,0.2,0.99924,0.0,0.05751]
[1777944451756,55.54,80264.06,0.2,0.99924,0.0,0.05751]
[1777944451828,55.54,80264.06,0.2,0.99924,0.0,0.05751]
[1777944451857,55.54,80263.14,0.2,0.99925,0.0,0.05684]
[1777944457693,55.54,80263.22,0.2,0.99925,0.0,0.05683]
[1777944462728,55.54,80262.67,0.2,0.99925,0.0,0.05691]
[1777944465266,55.54,80262.75,0.2,0.99925,0.0,0.0569]
[1777944465328,55.54,80262.0,0.2,0.99924,0.0,0.05701]
[1777944465617,55.54,80262.0,0.2,0.99924,0.0,0.05701]
[1777944465833,55.54,80262.0,0.2,0.99924,0.0,0.05701]
[1777944465930,55.54,80262.05,0.2,0.99924,0.0,0.057]
[1777944468770,55.54,80254.28,0.2,0.99923,0.0,0.05816]
[1777944470005,55.54,80254.28,0.2,0.99923,0.0,0.05816]
[1777944470075,55.54,80254.28,0.2,0.99923,0.0,0.05816]
[1777944470101,55.54,80245.95,0.2,0.99921,0.0,0.05943]
[1777944470689,55.54,80245.95,0.2,0.99921,0.0,0.05943]
[1777944470829,55.54,80245.95,0.2,0.99921,0.0,0.05943]
[1777944473807,55.54,80243.91,0.2,0.99921,0.0,0.05974]
[1777944474973,55.54,80243.91,0.2,0.99921,0.0,0.05974]
[1777944475077,55.54,80243.91,0.2,0.99921,0.0,0.05974]
[1777944475178,55.54,80241.07,0.2,0.9992,0.0,0.06018]
[1777944475965,55.54,80241.07,0.2,0.9992,0.0,0.06018]
[1777944476078,55.54,80241.07,0.2,0.9992,0.0,0.06018]
[1777944479849,55.54,80239.74,0.2,0.9992,0.0,0.06039]
[1777944481575,55.54,80239.65,0.2,0.9992,0.0,0.0604]
[1777944481826,55.54,80239.65,0.2,0.9992,0.0,0.0604]
[1777944481863,55.54,80239.57,0.2,0.9992,0.0,0.06041]
[1777944482338,55.54,80239.57,0.2,0.9992,0.0,0.06041]
[1777944482497,55.54,80239.57,0.2,0.9992,0.0,0.06041]
[1777944484884,55.54,80238.33,0.2,0.99919,0.0,0.06061]
[1777944488016,55.54,80238.2,0.2,0.99919,0.0,0.06063]
[1777944488075,55.54,80238.2,0.2,0.99919,0.0,0.06063]
[1777944488228,55.54,80237.23,0.2,0.99919,0.0,0.06078]
[1777944489262,55.54,80237.23,0.2,0.99919,0.0,0.06078]
[1777944489328,55.54,80237.23,0.2,0.99919,0.0,0.06078]
[1777944494953,55.54,80236.6,0.2,0.99919,0.0,0.06088]
[1777944497651,55.54,80237.03,0.2,0.99919,0.0,0.06081]
[1777944498329,55.54,80237.03,0.2,0.99919,0.0,0.06081]
[1777944498981,55.54,80237.11,0.2,0.99919,0.0,0.0608]
[1777944501157,55.54,80237.33,0.2,0.99919,0.0,0.06076]
[1777944501332,55.54,80237.33,0.2,0.99919,0.0,0.06076]
[1777944504017,55.54,80238.4,0.2,0.99919,0.0,0.0606]
[1777944507491,55.54,80238.68,0.2,0.99919,0.0,0.06055]
[1777944507578,55.54,80238.68,0.2,0.99919,0.0,0.06055]
[1777944511066,55.54,80239.36,0.2,0.99921,0.0,0.05961]
[1777944516101,55.54,80238.82,0.2,0.9992,0.0,0.05969]
[1777944520330,55.54,80238.82,0.2,0.9992,0.0,0.05969]
[1777944520383,55.54,80238.82,0.2,0.9992,0.0,0.05969]
[1777944522144,55.54,80246.97,0.2,0.99922,0.0,0.05845]
[1777944522853,55.54,80246.97,0.2,0.99922,0.0,0.05845]
[1777944522883,55.54,80246.97,0.2,0.99922,0.0,0.05845]
[1777944523151,55.54,80250.6,0.2,0.99923,0.0,0.0579]
[1777944525165,55.54,80252.96,0.2,0.99924,0.0,0.05755]
[1777944527179,55.54,80260.13,0.2,0.99925,0.0,0.05648]
[1777944528185,55.54,80261.99,0.2,0.99926,0.0,0.05621]
[1777944529138,55.54,80261.99,0.2,0.99926,0.0,0.05621]
[1777944529326,55.54,80261.99,0.2,0.99926,0.0,0.05621]
[1777944530056,55.54,80262.09,0.2,0.99926,0.0,0.0562]
[1777944530075,55.54,80262.09,0.2,0.99926,0.0,0.0562]
[1777944530200,55.54,80261.92,0.2,0.99926,0.0,0.05622]
[1777944531207,55.54,80259.16,0.2,0.99925,0.0,0.05663]
[1777944533221,55.54,80257.53,0.2,0.99925,0.0,0.05687]
[1777944534215,55.54,80257.53,0.2,0.99925,0.0,0.05687]
[1777944534327,55.54,80257.53,0.2,0.99925,0.0,0.05687]
[1777944537249,55.54,80256.03,0.2,0.99924,0.0,0.05709]
[1777944538459,55.54,80255.19,0.2,0.99924,0.0,0.05721]
[1777944538577,55.54,80255.19,0.2,0.99924,0.0,0.05721]
[1777944538941,55.54,80255.19,0.2,0.99924,0.0,0.05721]
[1777944539075,55.54,80255.19,0.2,0.99924,0.0,0.05721]
[1777944539263,55.54,80255.46,0.2,0.99924,0.0,0.05717]
[1777944543404,55.54,80255.5,0.2,0.99924,0.0,0.05717]
[1777944543577,55.54,80255.5,0.2,0.99924,0.0,0.05717]
[1777944545305,55.54,80253.34,0.2,0.99924,0.0,0.05749]
[1777944546313,55.54,80247.23,0.2,0.99922,0.0,0.05841]
[1777944547320,55.54,80242.71,0.2,0.99921,0.0,0.0591]
[1777944547543,55.54,80242.71,0.2,0.99921,0.0,0.0591]
[1777944547581,55.54,80242.71,0.2,0.99921,0.0,0.0591]
[1777944548433,55.54,80242.6,0.2,0.99921,0.0,0.05911]
[1777944548579,55.54,80242.6,0.2,0.99921,0.0,0.05911]
[1777944549333,55.54,80242.54,0.2,0.99921,0.0,0.05912]
[1777944553362,55.54,80240.91,0.2,0.99921,0.0,0.05937]
[1777944553856,55.54,80240.91,0.2,0.99921,0.0,0.05937]
[1777944554076,55.54,80240.91,0.2,0.99921,0.0,0.05937]
[1777944559405,55.54,80238.79,0.2,0.9992,0.0,0.0597]
[1777944561225,55.54,80238.79,0.2,0.9992,0.0,0.0597]
[1777944561333,55.54,80238.79,0.2,0.9992,0.0,0.0597]
[1777944561769,55.54,80238.83,0.2,0.9992,0.0,0.05969]
[1777944561826,55.54,80238.83,0.2,0.9992,0.0,0.05969]
[1777944561870,55.54,80238.46,0.2,0.9992,0.0,0.05975]
[1777944566956,55.54,80237.83,0.2,0.9992,0.0,0.05985]
[1777944567076,55.54,80237.83,0.2,0.9992,0.0,0.05985]
[1777944568467,55.54,80234.83,0.2,0.9992,0.0,0.06031]
[1777944572496,55.54,80234.78,0.2,0.99921,0.0,0.05948]
[1777944575928,55.54,80236.02,0.2,0.99921,0.0,0.05929]
[1777944576075,55.54,80236.02,0.2,0.99921,0.0,0.05929]
[1777944576563,55.54,80236.34,0.2,0.99921,0.0,0.05924]
[1777944576577,55.54,80236.34,0.2,0.99921,0.0,0.05924]
[1777944576678,55.54,80236.06,0.2,0.99921,0.0,0.05929]
[1777944582566,55.54,80236.07,0.2,0.99921,0.0,0.05928]
[1777944584760,55.54,80236.23,0.2,0.99921,0.0,0.05926]
[1777944584829,55.54,80236.23,0.2,0.99921,0.0,0.05926]
[1777944584930,55.54,80240.4,0.2,0.99922,0.0,0.05862]
[1777944585586,55.54,80242.08,0.2,0.99922,0.0,0.05837]
[1777944588396,55.54,80242.23,0.2,0.99922,0.0,0.05834]
[1777944588437,55.54,80242.28,0.2,0.99922,0.0,0.05834]
[1777944588576,55.54,80242.28,0.2,0.99922,0.0,0.05834]
[1777944591104,55.54,80243.0,0.2,0.99922,0.0,0.05823]
[1777944591329,55.54,80243.0,0.2,0.99922,0.0,0.05823]
[1777944593643,55.54,80253.72,0.2,0.99925,0.0,0.05663]
[1777944594876,55.54,80253.72,0.2,0.99925,0.0,0.05663]
[1777944595075,55.54,80253.72,0.2,0.99925,0.0,0.05663]
[1777944595176,55.54,80254.32,0.2,0.99925,0.0,0.05654]
[1777944595605,55.54,80254.32,0.2,0.99925,0.0,0.05654]
[1777944595826,55.54,80254.32,0.2,0.99925,0.0,0.05654]
[1777944601699,55.54,80255.34,0.2,0.99925,0.0,0.05639]
[1777944605424,55.54,80254.93,0.2,0.99925,0.0,0.05645]
[1777944604720,55.54,80249.93,0.2,0.99924,0.0,0.05719]
[1777944605578,55.54,80249.93,0.2,0.99924,0.0,0.05719]
[1777944606458,55.54,80247.15,0.2,0.99923,0.0,0.0576]
[1777944606580,55.54,80247.15,0.2,0.99923,0.0,0.0576]
[1777944606734,55.54,80246.08,0.2,0.99923,0.0,0.05776]
[1777944608749,55.54,80247.47,0.2,0.99923,0.0,0.05756]
[1777944613506,55.54,80246.93,0.2,0.99923,0.0,0.05764]
[1777944613580,55.54,80246.93,0.2,0.99923,0.0,0.05764]
[1777944616805,55.54,80243.89,0.2,0.99923,0.0,0.05809]
[1777944618819,55.54,80236.46,0.2,0.99921,0.0,0.05922]
[1777944619542,55.54,80236.46,0.2,0.99921,0.0,0.05922]
[1777944619575,55.54,80236.46,0.2,0.99921,0.0,0.05922]
[1777944621135,55.54,80237.44,0.2,0.99921,0.0,0.05907]
[1777944621326,55.54,80237.44,0.2,0.99921,0.0,0.05907]
[1777944621350,55.54,80234.29,0.2,0.99921,0.0,0.05956]
[1777944625911,55.54,80233.55,0.2,0.9992,0.0,0.05967]
[1777944626074,55.54,80233.55,0.2,0.9992,0.0,0.05967]
[1777944629897,55.54,80236.32,0.2,0.99921,0.0,0.05925]
[1777944630903,55.54,80238.57,0.2,0.99922,0.0,0.0589]
[1777944631910,55.54,80238.96,0.2,0.99923,0.0,0.05802]
[1777944632760,55.54,80238.96,0.2,0.99923,0.0,0.05802]
[1777944632828,55.54,80238.96,0.2,0.99923,0.0,0.05802]
[1777944633307,55.54,80238.96,0.2,0.99923,0.0,0.05802]
[1777944633328,55.54,80238.96,0.2,0.99923,0.0,0.05802]
[1777944633408,55.54,80239.11,0.2,0.99923,0.0,0.058]
[1777944637952,55.54,80240.92,0.2,0.99923,0.0,0.05772]
[1777944639243,55.54,80240.92,0.2,0.99923,0.0,0.05772]
[1777944639325,55.54,80240.92,0.2,0.99923,0.0,0.05772]
[1777944639399,55.54,80242.57,0.2,0.99923,0.0,0.05748]
[1777944639576,55.54,80242.57,0.2,0.99923,0.0,0.05748]
[1777944639967,55.54,80242.66,0.2,0.99923,0.0,0.05746]
[1777944640974,55.54,80245.13,0.2,0.99924,0.0,0.0571]
[1777944647016,55.54,80245.17,0.2,0.99924,0.0,0.05709]
[1777944652146,55.54,80245.17,0.2,0.99924,0.0,0.05709]
[1777944652324,55.54,80245.17,0.2,0.99924,0.0,0.05709]
[1777944659100,55.54,80245.2,0.2,0.99924,0.0,0.05709]
[1777944663867,55.54,80244.76,0.2,0.99924,0.0,0.05715]
[1777944664138,55.54,80241.58,0.2,0.99923,0.0,0.05763]
[1777944665344,55.54,80241.58,0.2,0.99923,0.0,0.05763]
[1777944665442,55.54,80238.54,0.2,0.99923,0.0,0.05808]
[1777944665580,55.54,80238.54,0.2,0.99923,0.0,0.05808]
[1777944671187,55.54,80238.7,0.2,0.99923,0.0,0.05806]
[1777944676223,55.54,80239.15,0.2,0.99923,0.0,0.05799]
[1777944679243,55.54,80237.78,0.2,0.99922,0.0,0.0582]
[1777944684279,55.54,80234.74,0.2,0.99922,0.0,0.05866]
[1777944686293,55.54,80233.14,0.2,0.99921,0.0,0.0589]
[1777944688307,55.54,80228.86,0.2,0.9992,0.0,0.05956]
[1777944689314,55.54,80223.74,0.2,0.99919,0.0,0.06036]
[1777944690321,55.54,80218.18,0.2,0.99918,0.0,0.06123]
[1777944691328,55.54,80214.73,0.2,0.99918,0.0,0.06092]
[1777944692335,55.54,80209.76,0.2,0.99917,0.0,0.06171]
[1777944693342,55.54,80207.68,0.2,0.99917,0.0,0.06204]
[1777944695356,55.54,80204.02,0.2,0.99916,0.0,0.06263]
[1777944697370,55.54,80201.54,0.2,0.99915,0.0,0.06303]
[1777944702405,55.54,80203.6,0.2,0.99916,0.0,0.0627]
[1777944704419,55.54,80205.2,0.2,0.99916,0.0,0.06244]
[1777944709454,55.54,80211.2,0.2,0.99918,0.0,0.06148]
[1777944710461,55.54,80213.97,0.2,0.99918,0.0,0.06104]
[1777944711468,55.54,80215.58,0.2,0.99919,0.0,0.06079]
[1777944714489,55.54,80217.02,0.2,0.99919,0.0,0.06056]
[1777944719524,55.54,80215.77,0.2,0.99919,0.0,0.06076]
[1777944724560,55.54,80213.69,0.2,0.99918,0.0,0.06109]
[1777944729597,55.54,80212.66,0.2,0.99918,0.0,0.06125]
[1777944732618,55.54,80210.62,0.2,0.99917,0.0,0.06157]
[1777944733625,55.54,80207.74,0.2,0.99917,0.0,0.06203]
[1777944735139,55.54,80203.61,0.2,0.99916,0.0,0.0627]
[1777944735639,55.54,80202.21,0.2,0.99915,0.0,0.06293]
[1777944740674,55.54,80201.3,0.2,0.99915,0.0,0.06307]
[1777944744132,55.54,80202.43,0.2,0.99915,0.0,0.06289]
[1777944744702,55.54,80198.37,0.2,0.99914,0.0,0.06355]
[1777944746325,55.54,80198.37,0.2,0.99914,0.0,0.06355]
[1777944750460,55.54,80198.87,0.2,0.99915,0.0,0.06347]
[1777944750574,55.54,80198.87,0.2,0.99915,0.0,0.06347]
[1777944751751,55.54,80198.92,0.2,0.99916,0.0,0.06258]
[1777944756786,55.54,80198.42,0.2,0.99916,0.0,0.06266]
[1777944758580,55.54,80198.42,0.2,0.99916,0.0,0.06266]
[1777944757793,55.54,80195.81,0.2,0.99915,0.0,0.06309]
[1777944758827,55.54,80195.81,0.2,0.99915,0.0,0.06309]
[1777944759482,55.54,80195.81,0.2,0.99915,0.0,0.06309]
[1777944759574,55.54,80195.81,0.2,0.99915,0.0,0.06309]
[1777944759584,55.54,80193.96,0.2,0.99915,0.0,0.06339]
[1777944759788,55.54,80193.96,0.2,0.99915,0.0,0.06339]
[1777944759826,55.54,80193.96,0.2,0.99915,0.0,0.06339]
[1777944759927,55.54,80191.18,0.2,0.99914,0.0,0.06385]
[1777944764284,55.54,80191.68,0.2,0.99914,0.0,0.06377]
[1777944764326,55.54,80191.68,0.2,0.99914,0.0,0.06377]
[1777944764427,55.54,80191.7,0.2,0.99914,0.0,0.06376]
[1777944768205,55.54,80190.81,0.2,0.99914,0.0,0.06391]
[1777944768325,55.54,80190.81,0.2,0.99914,0.0,0.06391]
[1777944769123,55.54,80191.22,0.2,0.99914,0.0,0.06384]
[1777944769331,55.54,80191.22,0.2,0.99914,0.0,0.06384]
[1777944771891,55.54,80196.37,0.2,0.99915,0.0,0.063]
[1777944773247,55.54,80196.37,0.2,0.99915,0.0,0.063]
[1777944773332,55.54,80196.37,0.2,0.99915,0.0,0.063]
[1777944773413,55.54,80196.37,0.2,0.99915,0.0,0.063]
[1777944773575,55.54,80196.37,0.2,0.99915,0.0,0.063]
[1777944773564,55.54,80191.03,0.2,0.99914,0.0,0.06387]
[1777944773905,55.54,80188.19,0.2,0.99913,0.0,0.06434]
[1777944774713,55.54,80188.19,0.2,0.99913,0.0,0.06434]
[1777944774825,55.54,80188.19,0.2,0.99913,0.0,0.06434]
[1777944775795,55.54,80188.3,0.2,0.99913,0.0,0.06432]
[1777944775825,55.54,80188.3,0.2,0.99913,0.0,0.06432]
[1777944775919,55.54,80187.69,0.2,0.99913,0.0,0.06443]
[1777944776926,55.54,80184.77,0.2,0.99912,0.0,0.06491]
[1777944777933,55.54,80177.71,0.2,0.99911,0.0,0.0661]
[1777944780102,55.54,80177.43,0.2,0.99911,0.0,0.06615]
[1777944780326,55.54,80177.43,0.2,0.99911,0.0,0.06615]
[1777944780503,55.54,80177.43,0.2,0.99911,0.0,0.06615]
[1777944780574,55.54,80177.43,0.2,0.99911,0.0,0.06615]
[1777944782968,55.54,80169.89,0.2,0.99909,0.0,0.06744]
[1777944783975,55.54,80165.38,0.2,0.99907,0.0,0.06823]
[1777944789534,55.54,80165.55,0.2,0.99907,0.0,0.0682]
[1777944789578,55.54,80165.55,0.2,0.99907,0.0,0.0682]
[1777944789634,55.54,80165.55,0.2,0.99907,0.0,0.0682]
[1777944789624,55.54,80165.24,0.2,0.99907,0.0,0.06825]
[1777944789827,55.54,80165.24,0.2,0.99907,0.0,0.06825]
[1777944791061,55.54,80165.25,0.2,0.99907,0.0,0.06825]
[1777944791075,55.54,80165.25,0.2,0.99907,0.0,0.06825]
[1777944792031,55.54,80167.53,0.2,0.99908,0.0,0.06785]
[1777944792822,55.54,80167.53,0.2,0.99908,0.0,0.06785]
[1777944793076,55.54,80167.53,0.2,0.99908,0.0,0.06785]
[1777944793099,55.54,80168.37,0.2,0.99908,0.0,0.06771]
[1777944795704,55.54,80167.99,0.2,0.99908,0.0,0.06777]
[1777944795826,55.54,80167.99,0.2,0.99908,0.0,0.06777]
[1777944798073,55.54,80175.46,0.2,0.9991,0.0,0.06649]
[1777944799084,55.54,80185.44,0.2,0.99913,0.0,0.0648]
[1777944800777,55.54,80185.59,0.2,0.99913,0.0,0.06477]
[1777944800830,55.54,80185.59,0.2,0.99913,0.0,0.06477]
[1777944801098,55.54,80189.15,0.2,0.99913,0.0,0.06418]
[1777944802105,55.54,80192.29,0.2,0.99914,0.0,0.06366]
[1777944803851,55.54,80193.5,0.2,0.99914,0.0,0.06347]
[1777944804074,55.54,80193.5,0.2,0.99914,0.0,0.06347]
[1777944809154,55.54,80193.43,0.2,0.99914,0.0,0.06348]
[1777944811168,55.54,80194.93,0.2,0.99916,0.0,0.06235]
[1777944812972,55.54,80194.35,0.2,0.99916,0.0,0.06245]
[1777944813074,55.54,80194.35,0.2,0.99916,0.0,0.06245]
[1777944813204,55.54,80194.35,0.2,0.99916,0.0,0.06245]
[1777944813326,55.54,80194.35,0.2,0.99916,0.0,0.06245]
[1777944813426,55.54,80195.1,0.2,0.99916,0.0,0.06233]
[1777944818701,55.54,80195.34,0.2,0.99916,0.0,0.06229]
[1777944818784,55.54,80195.34,0.2,0.99916,0.0,0.06229]
[1777944818827,55.54,80195.34,0.2,0.99916,0.0,0.06229]
[1777944819225,55.54,80194.8,0.2,0.99916,0.0,0.06238]
[1777944820232,55.54,80196.43,0.2,0.99916,0.0,0.06211]
[1777944821984,55.54,80197.4,0.2,0.99917,0.0,0.06196]
[1777944822076,55.54,80197.4,0.2,0.99917,0.0,0.06196]
[1777944822522,55.54,80197.4,0.2,0.99917,0.0,0.06196]
[1777944822576,55.54,80197.4,0.2,0.99917,0.0,0.06196]
[1777944822574,55.54,80205.08,0.2,0.99918,0.0,0.06073]
[1777944823253,55.54,80206.9,0.2,0.99919,0.0,0.06045]
[1777944826274,55.54,80204.4,0.2,0.99918,0.0,0.06084]
[1777944826857,55.54,80204.4,0.2,0.99918,0.0,0.06084]
[1777944826977,55.54,80204.4,0.2,0.99918,0.0,0.06084]
[1777944827076,55.54,80204.4,0.2,0.99918,0.0,0.06084]
[1777944827281,55.54,80204.8,0.2,0.99918,0.0,0.06078]
[1777944833323,55.54,80204.02,0.2,0.99918,0.0,0.0609]
[1777944836808,55.54,80204.19,0.2,0.99918,0.0,0.06087]
[1777944836826,55.54,80204.19,0.2,0.99918,0.0,0.06087]
[1777944837029,55.54,80204.19,0.2,0.99918,0.0,0.06087]
[1777944837081,55.54,80204.19,0.2,0.99918,0.0,0.06087]
[1777944837351,55.54,80204.26,0.2,0.99918,0.0,0.06086]
[1777944842386,55.54,80203.76,0.2,0.99918,0.0,0.06094]
[1777944843793,55.54,80202.63,0.2,0.99918,0.0,0.06112]
[1777944843826,55.54,80202.63,0.2,0.99918,0.0,0.06112]
[1777944843943,55.54,80202.63,0.2,0.99918,0.0,0.06112]
[1777944844077,55.54,80202.63,0.2,0.99918,0.0,0.06112]
[1777944844399,55.54,80202.67,0.2,0.99918,0.0,0.06112]
[1777944848697,55.54,80201.5,0.2,0.99918,0.0,0.0613]
[1777944848429,55.54,80203.09,0.2,0.99918,0.0,0.06105]
[1777944848828,55.54,80203.09,0.2,0.99918,0.0,0.06105]
[1777944853464,55.54,80204.45,0.2,0.99918,0.0,0.06083]
[1777944854471,55.54,80209.68,0.2,0.99919,0.0,0.06001]
[1777944855499,55.54,80209.68,0.2,0.99919,0.0,0.06001]
[1777944855576,55.54,80209.68,0.2,0.99919,0.0,0.06001]
[1777944855639,55.54,80209.68,0.2,0.99919,0.0,0.06001]
[1777944855674,55.54,80210.81,0.2,0.9992,0.0,0.05984]
[1777944855827,55.54,80210.81,0.2,0.9992,0.0,0.05984]
[1777944861522,55.54,80210.51,0.2,0.9992,0.0,0.05988]
[1777944862960,55.54,80210.7,0.2,0.9992,0.0,0.05985]
[1777944863076,55.54,80210.7,0.2,0.9992,0.0,0.05985]
[1777944863160,55.54,80210.7,0.2,0.9992,0.0,0.05985]
[1777944863325,55.54,80210.7,0.2,0.9992,0.0,0.05985]
[1777944863536,55.54,80210.11,0.2,0.9992,0.0,0.05995]
[1777944866329,55.54,80209.35,0.2,0.99919,0.0,0.06006]
[1777944866557,55.54,80208.73,0.2,0.99919,0.0,0.06016]
[1777944870682,55.54,80208.92,0.2,0.99919,0.0,0.06013]
[1777944870585,55.54,80207.09,0.2,0.99919,0.0,0.06042]
[1777944870781,55.54,80207.09,0.2,0.99919,0.0,0.06042]
[1777944870827,55.54,80207.09,0.2,0.99919,0.0,0.06042]
[1777944871592,55.54,80205.16,0.2,0.9992,0.0,0.05987]
[1777944872599,55.54,80206.41,0.2,0.9992,0.0,0.05968]
[1777944876588,55.54,80205.65,0.2,0.9992,0.0,0.05979]
[1777944876827,55.54,80205.09,0.2,0.99919,0.0,0.05988]
[1777944877220,55.54,80205.09,0.2,0.99919,0.0,0.05988]
[1777944877325,55.54,80205.09,0.2,0.99919,0.0,0.05988]
[1777944877634,55.54,80205.98,0.2,0.9992,0.0,0.05974]
[1777944882669,55.54,80206.73,0.2,0.9992,0.0,0.05963]
[1777944883655,55.54,80206.73,0.2,0.9992,0.0,0.05963]
[1777944883831,55.54,80206.6,0.2,0.9992,0.0,0.05965]
[1777944885690,55.54,80204.91,0.2,0.99919,0.0,0.05991]
[1777944887704,55.54,80206.7,0.2,0.9992,0.0,0.05963]
[1777944888468,55.54,80206.7,0.2,0.9992,0.0,0.05963]
[1777944888576,55.54,80206.7,0.2,0.9992,0.0,0.05963]
[1777944894586,55.54,80205.77,0.2,0.9992,0.0,0.05977]
[1777944894681,55.54,80204.53,0.2,0.99919,0.0,0.05997]
[1777944894760,55.54,80204.53,0.2,0.99919,0.0,0.05997]
[1777944894827,55.54,80204.53,0.2,0.99919,0.0,0.05997]
[1777944894904,55.54,80198.7,0.2,0.99918,0.0,0.06088]
[1777944900795,55.54,80199.48,0.2,0.99918,0.0,0.06076]
[1777944904824,55.54,80193.37,0.2,0.99917,0.0,0.06173]
[1777944905831,55.54,80189.63,0.2,0.99916,0.0,0.06234]
[1777944906873,55.54,80189.63,0.2,0.99916,0.0,0.06234]
[1777944907079,55.54,80189.63,0.2,0.99916,0.0,0.06234]
[1777944907103,55.54,80189.63,0.2,0.99916,0.0,0.06234]
[1777944907330,55.54,80189.63,0.2,0.99916,0.0,0.06234]
[1777944907347,55.54,80189.51,0.2,0.99916,0.0,0.06236]
[1777944908852,55.54,80187.53,0.2,0.99915,0.0,0.06268]
[1777944910866,55.54,80189.48,0.2,0.99916,0.0,0.06236]
[1777944911976,55.54,80189.48,0.2,0.99916,0.0,0.06236]
[1777944912089,55.54,80189.48,0.2,0.99916,0.0,0.06236]
[1777944912444,55.54,80189.48,0.2,0.99916,0.0,0.06236]
[1777944912580,55.54,80189.48,0.2,0.99916,0.0,0.06236]
[1777944912680,55.54,80197.9,0.2,0.99918,0.0,0.06101]
[1777944915726,55.54,80197.1,0.2,0.99918,0.0,0.06114]
[1777944915829,55.54,80198.15,0.2,0.99918,0.0,0.06097]
[1777944916010,55.54,80200.65,0.2,0.99918,0.0,0.06058]
[1777944917011,55.54,80212.8,0.2,0.99921,0.0,0.05869]
[1777944918358,55.54,80212.8,0.2,0.99921,0.0,0.05869]
[1777944918577,55.54,80212.8,0.2,0.99921,0.0,0.05869]
[1777944918644,55.54,80212.8,0.2,0.99921,0.0,0.05869]
[1777944918715,55.54,80218.59,0.2,0.99923,0.0,0.05781]
[1777944918829,55.54,80218.59,0.2,0.99923,0.0,0.05781]
[1777944921039,55.54,80221.5,0.2,0.99923,0.0,0.05737]
[1777944922046,55.54,80224.61,0.2,0.99924,0.0,0.05691]
[1777944923761,55.54,80224.61,0.2,0.99924,0.0,0.05691]
[1777944923826,55.54,80224.55,0.2,0.99924,0.0,0.05692]
[1777944924340,55.54,80224.55,0.2,0.99924,0.0,0.05692]
[1777944924575,55.54,80224.55,0.2,0.99924,0.0,0.05692]
[1777944924650,55.54,80226.51,0.2,0.99924,0.0,0.05662]
[1777944926074,55.54,80227.91,0.2,0.99925,0.0,0.05642]
[1777944927082,55.54,80229.23,0.2,0.99925,0.0,0.05622]
[1777944931109,55.54,80229.85,0.2,0.99926,0.0,0.05533]
[1777944934582,55.54,80230.15,0.2,0.99926,0.0,0.05529]
[1777944934657,55.54,80235.7,0.2,0.99927,0.0,0.05449]
[1777944934827,55.54,80235.7,0.2,0.99927,0.0,0.05449]
[1777944934948,55.54,80235.7,0.2,0.99927,0.0,0.05449]
[1777944935076,55.54,80235.7,0.2,0.99927,0.0,0.05449]
[1777944935137,55.54,80241.24,0.2,0.99928,0.0,0.0537]
[1777944940173,55.54,80240.91,0.2,0.99928,0.0,0.05374]
[1777944942654,55.54,80241.88,0.2,0.99929,0.0,0.05361]
[1777944942717,55.54,80242.42,0.2,0.99929,0.0,0.05353]
[1777944942826,55.54,80242.42,0.2,0.99929,0.0,0.05353]
[1777944943035,55.54,80242.42,0.2,0.99929,0.0,0.05353]
[1777944943075,55.54,80242.42,0.2,0.99929,0.0,0.05353]
[1777944944201,55.54,80242.46,0.2,0.99929,0.0,0.05352]
[1777944948428,55.54,80242.5,0.2,0.99929,0.0,0.05352]
[1777944948575,55.54,80242.5,0.2,0.99929,0.0,0.05352]
[1777944948650,55.54,80240.75,0.2,0.99928,0.0,0.05377]
[1777944949100,55.54,80240.75,0.2,0.99928,0.0,0.05377]
[1777944949326,55.54,80240.75,0.2,0.99928,0.0,0.05377]
[1777944953264,55.54,80241.93,0.2,0.99929,0.0,0.0536]
[1777944958299,55.54,80242.15,0.2,0.99929,0.0,0.05357]
[1777944960266,55.54,80242.43,0.2,0.99929,0.0,0.05353]
[1777944960325,55.54,80242.43,0.2,0.99929,0.0,0.05353]
[1777944960368,55.54,80243.17,0.2,0.99929,0.0,0.05342]
[1777944961027,55.54,80243.17,0.2,0.99929,0.0,0.05342]
[1777944961075,55.54,80243.17,0.2,0.99929,0.0,0.05342]
[1777944963333,55.54,80244.33,0.2,0.99929,0.0,0.05326]
[1777944968369,55.54,80244.43,0.2,0.99929,0.0,0.05325]
[1777944969462,55.54,80244.43,0.2,0.99929,0.0,0.05325]
[1777944969579,55.54,80244.43,0.2,0.99929,0.0,0.05325]
[1777944969680,55.54,80243.74,0.2,0.99929,0.0,0.05334]
[1777944969992,55.54,80243.74,0.2,0.99929,0.0,0.05334]
[1777944970079,55.54,80243.74,0.2,0.99929,0.0,0.05334]
[1777944971395,55.54,80250.01,0.2,0.9993,0.0,0.05247]
[1777944972400,55.54,80264.17,0.2,0.99933,0.0,0.05054]
[1777944973407,55.54,80270.48,0.2,0.99934,0.0,0.0497]
[1777944974809,55.54,80270.48,0.2,0.99934,0.0,0.0497]
[1777944974811,55.54,80270.33,0.2,0.99934,0.0,0.04972]
[1777944975204,55.54,80270.33,0.2,0.99934,0.0,0.04972]
[1777944975371,55.54,80270.33,0.2,0.99934,0.0,0.04972]
[1777944975421,55.54,80270.73,0.2,0.99934,0.0,0.04967]
[1777944980456,55.54,80272.73,0.2,0.99935,0.0,0.04941]
[1777944981463,55.54,80278.57,0.2,0.99936,0.0,0.04865]
[1777944982470,55.54,80282.82,0.2,0.99937,0.0,0.0481]
[1777944984121,55.54,80283.34,0.2,0.99937,0.0,0.04803]
[1777944984325,55.54,80283.34,0.2,0.99937,0.0,0.04803]
[1777944984484,55.54,80283.1,0.2,0.99937,0.0,0.04806]
[1777944984917,55.54,80283.1,0.2,0.99937,0.0,0.04806]
[1777944985076,55.54,80283.1,0.2,0.99937,0.0,0.04806]
[1777944987505,55.54,80289.47,0.2,0.99938,0.0,0.04725]
[1777944988215,55.54,80289.47,0.2,0.99938,0.0,0.04725]
[1777944988324,55.54,80289.47,0.2,0.99938,0.0,0.04725]
[1777944988527,55.54,80289.47,0.2,0.99938,0.0,0.04725]
[1777944988576,55.54,80289.47,0.2,0.99938,0.0,0.04725]
[1777944988636,55.54,80290.23,0.2,0.99938,0.0,0.04716]
[1777944989520,55.54,80289.42,0.2,0.99938,0.0,0.04726]
[1777944991533,55.54,80282.5,0.2,0.99937,0.0,0.04743]
[1777944991989,55.54,80282.5,0.2,0.99937,0.0,0.04743]
[1777944992539,55.54,80279.04,0.2,0.99937,0.0,0.04787]
[1777944993128,55.54,80279.04,0.2,0.99937,0.0,0.04787]
[1777944993326,55.54,80279.04,0.2,0.99937,0.0,0.04787]
[1777944996554,55.54,80279.28,0.2,0.99937,0.0,0.04784]
[1777944996569,55.54,80299.04,0.2,0.9994,0.0,0.04538]
[1777944997576,55.54,80304.71,0.2,0.99941,0.0,0.0447]
[1777944998583,55.54,80298.05,0.2,0.9994,0.0,0.0455]
[1777944999759,55.54,80298.05,0.2,0.9994,0.0,0.0455]
[1777944999829,55.54,80290.95,0.2,0.99939,0.0,0.04637]
[1777945000597,55.54,80287.31,0.2,0.99938,0.0,0.04683]
[1777945001603,55.54,80285.47,0.2,0.99938,0.0,0.04706]
[1777945002611,55.54,80284.2,0.2,0.99938,0.0,0.04722]
[1777945003617,55.54,80282.56,0.2,0.99937,0.0,0.04743]
[1777945005632,55.54,80281.75,0.2,0.99937,0.0,0.04753]
[1777945006800,55.54,80280.58,0.2,0.99937,0.0,0.04768]
[1777945007832,55.54,80280.58,0.2,0.99937,0.0,0.04768]
[1777945008653,55.54,80279.99,0.2,0.99937,0.0,0.04775]
[1777945009659,55.54,80275.11,0.2,0.99936,0.0,0.04838]
[1777945013964,55.54,80274.12,0.2,0.99936,0.0,0.0485]
[1777945014078,55.54,80274.12,0.2,0.99936,0.0,0.0485]
[1777945016709,55.54,80269.82,0.2,0.99935,0.0,0.04906]
[1777945017716,55.54,80268.39,0.2,0.99935,0.0,0.04925]
[1777945018864,55.54,80268.39,0.2,0.99935,0.0,0.04925]
[1777945018722,55.54,80274.69,0.2,0.99936,0.0,0.04843]
[1777945019074,55.54,80274.69,0.2,0.99936,0.0,0.04843]
[1777945019729,55.54,80276.74,0.2,0.99936,0.0,0.04817]
[1777945020737,55.54,80281.28,0.2,0.99937,0.0,0.04759]
[1777945021743,55.54,80285.42,0.2,0.99938,0.0,0.04706]
[1777945022288,55.54,80285.42,0.2,0.99938,0.0,0.04706]
[1777945022326,55.54,80285.42,0.2,0.99938,0.0,0.04706]
[1777945022751,55.54,80288.71,0.2,0.99938,0.0,0.04665]
[1777945023899,55.54,80287.85,0.2,0.99938,0.0,0.04676]
[1777945024075,55.54,80287.85,0.2,0.99938,0.0,0.04676]
[1777945024764,55.54,80288.61,0.2,0.99938,0.0,0.04667]
[1777945025123,55.54,80288.61,0.2,0.99938,0.0,0.04667]
[1777945025330,55.54,80288.61,0.2,0.99938,0.0,0.04667]
[1777945026779,55.54,80303.94,0.2,0.99941,0.0,0.04479]
[1777945027786,55.54,80308.33,0.2,0.99942,0.0,0.04426]
[1777945028793,55.54,80304.63,0.2,0.99941,0.0,0.04471]
[1777945029800,55.54,80298.57,0.2,0.9994,0.0,0.04544]
[1777945030807,55.54,80303.55,0.2,0.99941,0.0,0.04484]
[1777945031813,55.54,80311.06,0.2,0.99942,0.0,0.04394]
[1777945032821,55.54,80317.88,0.2,0.99944,0.0,0.04314]
[1777945033828,55.54,80309.51,0.2,0.99942,0.0,0.04412]
[1777945034835,55.54,80310.52,0.2,0.99942,0.0,0.044]
[1777945035834,55.54,80310.52,0.2,0.99942,0.0,0.044]
[1777945035842,55.54,80303.25,0.2,0.99941,0.0,0.04487]
[1777945036074,55.54,80303.25,0.2,0.99941,0.0,0.04487]
[1777945036849,55.54,80305.37,0.2,0.99941,0.0,0.04462]
[1777945037459,55.54,80305.37,0.2,0.99941,0.0,0.04462]
[1777945037576,55.54,80305.37,0.2,0.99941,0.0,0.04462]
[1777945037856,55.54,80306.4,0.2,0.99942,0.0,0.04449]
[1777945040877,55.54,80295.31,0.2,0.9994,0.0,0.04584]
[1777945041884,55.54,80294.45,0.2,0.9994,0.0,0.04594]
[1777945042076,55.54,80294.45,0.2,0.9994,0.0,0.04594]
[1777945042891,55.54,80299.45,0.2,0.9994,0.0,0.04533]
[1777945045326,55.54,80299.4,0.2,0.9994,0.0,0.04534]
[1777945045511,55.54,80299.4,0.2,0.9994,0.0,0.04534]
[1777945045576,55.54,80299.4,0.2,0.9994,0.0,0.04534]
[1777945045912,55.54,80299.65,0.2,0.9994,0.0,0.04531]
[1777945046918,55.54,80297.68,0.2,0.9994,0.0,0.04555]
[1777945047926,55.54,80295.37,0.2,0.9994,0.0,0.04583]
[1777945049220,55.54,80295.37,0.2,0.9994,0.0,0.04583]
[1777945049334,55.54,80295.37,0.2,0.9994,0.0,0.04583]
[1777945050666,55.54,80296.05,0.2,0.9994,0.0,0.04575]
[1777945050825,55.54,80296.05,0.2,0.9994,0.0,0.04575]
[1777945050682,55.54,80296.9,0.2,0.9994,0.0,0.04564]
[1777945051954,55.54,80295.86,0.2,0.99941,0.0,0.04509]
[1777945055404,55.54,80296.98,0.2,0.99941,0.0,0.04495]
[1777945055576,55.54,80296.98,0.2,0.99941,0.0,0.04495]
[1777945055982,55.54,80299.8,0.2,0.99941,0.0,0.04461]
[1777945060024,55.54,80300.33,0.2,0.99941,0.0,0.04455]
[1777945060082,55.54,80300.33,0.2,0.99941,0.0,0.04455]
[1777945060707,55.54,80300.33,0.2,0.99941,0.0,0.04455]
[1777945060826,55.54,80300.33,0.2,0.99941,0.0,0.04455]
[1777945060912,55.54,80296.55,0.2,0.99941,0.0,0.04501]
[1777945061017,55.54,80293.43,0.2,0.9994,0.0,0.04538]
[1777945065684,55.54,80292.95,0.2,0.9994,0.0,0.04544]
[1777945065827,55.54,80292.95,0.2,0.9994,0.0,0.04544]
[1777945065928,55.54,80289.0,0.2,0.99939,0.0,0.04593]
[1777945066710,55.54,80289.0,0.2,0.99939,0.0,0.04593]
[1777945066828,55.54,80289.0,0.2,0.99939,0.0,0.04593]
[1777945066929,55.54,80284.96,0.2,0.99939,0.0,0.04643]
[1777945068071,55.54,80281.01,0.2,0.99938,0.0,0.04692]
[1777945071821,55.54,80280.26,0.2,0.99938,0.0,0.04701]
[1777945072075,55.54,80280.3,0.2,0.99938,0.0,0.04701]
[1777945072098,55.54,80275.26,0.2,0.99937,0.0,0.04765]
[1777945075835,55.54,80276.53,0.2,0.99937,0.0,0.04748]
[1777945075928,55.54,80280.73,0.2,0.99938,0.0,0.04695]
[1777945076075,55.54,80280.73,0.2,0.99938,0.0,0.04695]
[1777945076127,55.54,80287.13,0.2,0.99939,0.0,0.04616]
[1777945077470,55.54,80287.13,0.2,0.99939,0.0,0.04616]
[1777945077575,55.54,80287.13,0.2,0.99939,0.0,0.04616]
[1777945077648,55.54,80288.76,0.2,0.99939,0.0,0.04596]
[1777945078068,55.54,80288.76,0.2,0.99939,0.0,0.04596]
[1777945078075,55.54,80288.76,0.2,0.99939,0.0,0.04596]
[1777945082565,55.54,80287.43,0.2,0.99939,0.0,0.04612]
[1777945082582,55.54,80287.43,0.2,0.99939,0.0,0.04612]
[1777945082656,55.54,80293.88,0.2,0.9994,0.0,0.04533]
[1777945084333,55.54,80295.18,0.2,0.99941,0.0,0.04517]
[1777945084575,55.54,80295.18,0.2,0.99941,0.0,0.04517]
[1777945084676,55.54,80295.8,0.2,0.99941,0.0,0.0451]
[1777945085190,55.54,80298.53,0.2,0.99941,0.0,0.04477]
[1777945089487,55.54,80298.58,0.2,0.99941,0.0,0.04476]
[1777945089579,55.54,80298.58,0.2,0.99941,0.0,0.04476]
[1777945089680,55.54,80290.7,0.2,0.9994,0.0,0.04572]
[1777945090225,55.54,80288.55,0.2,0.99939,0.0,0.04598]
[1777945091231,55.54,80290.76,0.2,0.9994,0.0,0.04571]
[1777945092518,55.54,80290.76,0.2,0.9994,0.0,0.04571]
[1777945092575,55.54,80290.76,0.2,0.9994,0.0,0.04571]
[1777945092619,55.54,80288.51,0.2,0.99939,0.0,0.04599]
[1777945093191,55.54,80288.51,0.2,0.99939,0.0,0.04599]
[1777945093334,55.54,80288.51,0.2,0.99939,0.0,0.04599]
[1777945093335,55.54,80284.28,0.2,0.99939,0.0,0.04651]
[1777945094253,55.54,80282.46,0.2,0.99938,0.0,0.04674]
[1777945096185,55.54,80283.24,0.2,0.99938,0.0,0.04664]
[1777945096325,55.54,80283.24,0.2,0.99938,0.0,0.04664]
[1777945096400,55.54,80280.14,0.2,0.99938,0.0,0.04703]
[1777945097990,55.54,80280.07,0.2,0.99938,0.0,0.04704]
[1777945098096,55.54,80280.07,0.2,0.99938,0.0,0.04704]
[1777945098281,55.54,80277.5,0.2,0.99937,0.0,0.04736]
[1777945102836,55.54,80277.39,0.2,0.99937,0.0,0.04738]
[1777945103076,55.54,80278.01,0.2,0.99937,0.0,0.0473]
[1777945103918,55.54,80278.01,0.2,0.99937,0.0,0.0473]
[1777945103924,55.54,80278.43,0.2,0.99938,0.0,0.04724]
[1777945104075,55.54,80278.43,0.2,0.99938,0.0,0.04724]
[1777945109357,55.54,80277.41,0.2,0.99937,0.0,0.04737]
[1777945110365,55.54,80273.69,0.2,0.99937,0.0,0.04785]
[1777945111371,55.54,80273.18,0.2,0.99938,0.0,0.0472]
[1777945113334,55.54,80272.21,0.2,0.99937,0.0,0.04733]
[1777945118421,55.54,80263.88,0.2,0.99936,0.0,0.04839]
[1777945119428,55.54,80258.94,0.2,0.99935,0.0,0.04903]
[1777945120434,55.54,80257.33,0.2,0.99935,0.0,0.04924]
[1777945121442,55.54,80252.83,0.2,0.99934,0.0,0.04984]
[1777945122449,55.54,80251.14,0.2,0.99933,0.0,0.05006]
[1777945124463,55.54,80249.61,0.2,0.99933,0.0,0.05027]
[1777945125974,55.54,80249.61,0.2,0.99933,0.0,0.05027]
[1777945125978,55.54,80246.5,0.2,0.99932,0.0,0.05069]
[1777945126079,55.54,80246.5,0.2,0.99932,0.0,0.05069]
[1777945126120,55.54,80246.5,0.2,0.99932,0.0,0.05069]
[1777945126327,55.54,80246.5,0.2,0.99932,0.0,0.05069]
[1777945128493,55.54,80248.36,0.2,0.99933,0.0,0.05044]
[1777945132716,55.54,80248.78,0.2,0.99933,0.0,0.05038]
[1777945132765,55.54,80248.78,0.2,0.99933,0.0,0.05038]
[1777945132826,55.54,80248.78,0.2,0.99933,0.0,0.05038]
[1777945132918,55.54,80247.9,0.2,0.99933,0.0,0.0505]
[1777945133528,55.54,80246.27,0.2,0.99932,0.0,0.05072]
[1777945137714,55.54,80247.02,0.2,0.99933,0.0,0.05062]
[1777945137720,55.54,80247.02,0.2,0.99933,0.0,0.05062]
[1777945137825,55.54,80247.02,0.2,0.99933,0.0,0.05062]
[1777945137926,55.54,80248.08,0.2,0.99933,0.0,0.05047]
[1777945142593,55.54,80250.29,0.2,0.99933,0.0,0.05018]
[1777945143894,55.54,80250.29,0.2,0.99933,0.0,0.05018]
[1777945143986,55.54,80248.98,0.2,0.99933,0.0,0.05035]
[1777945144021,55.54,80248.98,0.2,0.99933,0.0,0.05035]
[1777945144074,55.54,80248.98,0.2,0.99933,0.0,0.05035]
[1777945146621,55.54,80251.06,0.2,0.99933,0.0,0.05007]
[1777945147628,55.54,80252.43,0.2,0.99934,0.0,0.04989]
[1777945148635,55.54,80252.43,0.2,0.99934,0.0,0.04989]
[1777945148678,55.54,80252.43,0.2,0.99934,0.0,0.04989]
[1777945148825,55.54,80252.43,0.2,0.99934,0.0,0.04989]
[1777945148864,55.54,80252.83,0.2,0.99934,0.0,0.04984]
[1777945152664,55.54,80254.16,0.2,0.99934,0.0,0.04966]
[1777945153671,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945154176,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945154226,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945154329,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945154677,55.54,80265.65,0.2,0.99936,0.0,0.04816]
[1777945155684,55.54,80267.02,0.2,0.99936,0.0,0.04799]
[1777945158344,55.54,80267.02,0.2,0.99936,0.0,0.04799]
[1777945158350,55.54,80267.02,0.2,0.99936,0.0,0.04799]
[1777945158574,55.54,80267.02,0.2,0.99936,0.0,0.04799]
[1777945158706,55.54,80267.06,0.2,0.99936,0.0,0.04798]
[1777945162733,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945163961,55.54,80262.86,0.2,0.99936,0.0,0.04852]
[1777945163741,55.54,80257.15,0.2,0.99935,0.0,0.04927]
[1777945164078,55.54,80257.15,0.2,0.99935,0.0,0.04927]
[1777945164357,55.54,80257.15,0.2,0.99935,0.0,0.04927]
[1777945164576,55.54,80257.15,0.2,0.99935,0.0,0.04927]
[1777945164748,55.54,80261.12,0.2,0.99935,0.0,0.04875]
[1777945165755,55.54,80263.5,0.2,0.99936,0.0,0.04844]
[1777945170790,55.54,80258.21,0.2,0.99935,0.0,0.04913]
[1777945171797,55.54,80257.14,0.2,0.99935,0.0,0.04854]
[1777945172413,55.54,80257.14,0.2,0.99935,0.0,0.04854]
[1777945172461,55.54,80257.14,0.2,0.99935,0.0,0.04854]
[1777945172575,55.54,80257.14,0.2,0.99935,0.0,0.04854]
[1777945172804,55.54,80257.29,0.2,0.99936,0.0,0.04852]
[1777945176831,55.54,80254.65,0.2,0.99935,0.0,0.04887]
[1777945178846,55.54,80253.35,0.2,0.99935,0.0,0.04904]
[1777945179117,55.54,80253.35,0.2,0.99935,0.0,0.04904]
[1777945179249,55.54,80253.35,0.2,0.99935,0.0,0.04904]
[1777945179325,55.54,80253.35,0.2,0.99935,0.0,0.04904]
[1777945179853,55.54,80244.56,0.2,0.99933,0.0,0.0502]
[1777945180898,55.54,80244.56,0.2,0.99933,0.0,0.0502]
[1777945180902,55.54,80244.56,0.2,0.99933,0.0,0.0502]
[1777945180995,55.54,80243.66,0.2,0.99933,0.0,0.05032]
[1777945181075,55.54,80243.66,0.2,0.99933,0.0,0.05032]
[1777945182874,55.54,80241.37,0.2,0.99932,0.0,0.05063]
[1777945184888,55.54,80242.74,0.2,0.99933,0.0,0.05045]
[1777945188003,55.54,80241.71,0.2,0.99933,0.0,0.05058]
[1777945188036,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945188075,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945188481,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945188578,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945189923,55.54,80245.7,0.2,0.99933,0.0,0.05005]
[1777945194958,55.54,80243.31,0.2,0.99933,0.0,0.05037]
[1777945195965,55.54,80240.71,0.2,0.99932,0.0,0.05072]
[1777945196402,55.54,80240.71,0.2,0.99932,0.0,0.05072]
[1777945196524,55.54,80240.71,0.2,0.99932,0.0,0.05072]
[1777945196575,55.54,80240.71,0.2,0.99932,0.0,0.05072]
[1777945196972,55.54,80240.43,0.2,0.99932,0.0,0.05076]
[1777945199993,55.54,80244.73,0.2,0.99933,0.0,0.05018]
[1777945203979,55.54,80244.56,0.2,0.99933,0.0,0.0502]
[1777945204021,55.54,80243.88,0.2,0.99933,0.0,0.05029]
[1777945204088,55.54,80243.88,0.2,0.99933,0.0,0.05029]
[1777945204331,55.54,80243.88,0.2,0.99933,0.0,0.05029]
[1777945205028,55.54,80242.86,0.2,0.99933,0.0,0.05043]
[1777945207042,55.54,80244.44,0.2,0.99933,0.0,0.05022]
[1777945208596,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945208827,55.54,80243.24,0.2,0.99933,0.0,0.05038]
[1777945210164,55.54,80244.03,0.2,0.99933,0.0,0.05027]
[1777945210325,55.54,80244.03,0.2,0.99933,0.0,0.05027]
[1777945211070,55.54,80245.55,0.2,0.99933,0.0,0.05007]
[1777945212077,55.54,80247.08,0.2,0.99934,0.0,0.04987]
[1777945215580,55.54,80246.06,0.2,0.99933,0.0,0.05]
[1777945215824,55.54,80246.06,0.2,0.99933,0.0,0.05]
[1777945215878,55.54,80244.73,0.2,0.99933,0.0,0.05018]
[1777945217112,55.54,80242.08,0.2,0.99933,0.0,0.05053]
[1777945222147,55.54,80241.59,0.2,0.99932,0.0,0.0506]
[1777945225642,55.54,80242.03,0.2,0.99933,0.0,0.05054]
[1777945225739,55.54,80242.03,0.2,0.99933,0.0,0.05054]
[1777945225831,55.54,80242.03,0.2,0.99933,0.0,0.05054]
[1777945225900,55.54,80241.82,0.2,0.99933,0.0,0.05057]
[1777945226175,55.54,80246.36,0.2,0.99933,0.0,0.04996]
[1777945227182,55.54,80248.62,0.2,0.99934,0.0,0.04966]
[1777945230340,55.54,80248.45,0.2,0.99934,0.0,0.04968]
[1777945230579,55.54,80248.45,0.2,0.99934,0.0,0.04968]
[1777945231096,55.54,80248.45,0.2,0.99934,0.0,0.04968]
[1777945230668,55.54,80253.31,0.2,0.99935,0.0,0.04904]
[1777945231327,55.54,80253.31,0.2,0.99935,0.0,0.04904]
[1777945231417,55.54,80255.07,0.2,0.99936,0.0,0.04809]
[1777945235919,55.54,80254.35,0.2,0.99936,0.0,0.04818]
[1777945236074,55.54,80254.35,0.2,0.99936,0.0,0.04818]
[1777945241280,55.54,80254.37,0.2,0.99936,0.0,0.04818]
[1777945246467,55.54,80253.5,0.2,0.99936,0.0,0.04829]
[1777945246478,55.54,80253.5,0.2,0.99936,0.0,0.04829]
[1777945246574,55.54,80253.5,0.2,0.99936,0.0,0.04829]
[1777945246675,55.54,80253.62,0.2,0.99936,0.0,0.04828]
[1777945252357,55.54,80254.13,0.2,0.99936,0.0,0.04821]
[1777945254751,55.54,80254.23,0.2,0.99936,0.0,0.0482]
[1777945254825,55.54,80254.23,0.2,0.99936,0.0,0.0482]
[1777945254847,55.54,80254.23,0.2,0.99936,0.0,0.0482]
[1777945255076,55.54,80254.23,0.2,0.99936,0.0,0.0482]
[1777945254898,55.54,80254.4,0.2,0.99936,0.0,0.04818]
[1777945260413,55.54,80254.48,0.2,0.99936,0.0,0.04817]
[1777945264237,55.54,80253.81,0.2,0.99936,0.0,0.04825]
[1777945264330,55.54,80253.81,0.2,0.99936,0.0,0.04825]
[1777945264445,55.54,80255.29,0.2,0.99936,0.0,0.04806]
[1777945265666,55.54,80255.29,0.2,0.99936,0.0,0.04806]
[1777945265826,55.54,80255.29,0.2,0.99936,0.0,0.04806]
[1777945265868,55.54,80260.1,0.2,0.99937,0.0,0.04745]
[1777945269080,55.54,80260.73,0.2,0.99937,0.0,0.04737]
[1777945269330,55.54,80260.73,0.2,0.99937,0.0,0.04737]
[1777945274332,55.54,80261.29,0.2,0.99937,0.0,0.0473]
[1777945274428,55.54,80261.29,0.2,0.99937,0.0,0.0473]
[1777945274575,55.54,80261.29,0.2,0.99937,0.0,0.0473]
[1777945274651,55.54,80260.45,0.2,0.99937,0.0,0.0474]
[1777945275520,55.54,80259.28,0.2,0.99937,0.0,0.04755]
[1777945280554,55.54,80258.11,0.2,0.99937,0.0,0.0477]
[1777945281510,55.54,80258.11,0.2,0.99937,0.0,0.0477]
[1777945281576,55.54,80258.11,0.2,0.99937,0.0,0.0477]
[1777945281611,55.54,80258.11,0.2,0.99937,0.0,0.0477]
[1777945281827,55.54,80258.11,0.2,0.99937,0.0,0.0477]
[1777945281876,55.54,80251.85,0.2,0.99935,0.0,0.04851]
[1777945283574,55.54,80247.73,0.2,0.99935,0.0,0.04905]
[1777945284582,55.54,80243.89,0.2,0.99934,0.0,0.04955]
[1777945289627,55.54,80244.66,0.2,0.99934,0.0,0.04945]
[1777945290509,55.54,80244.66,0.2,0.99934,0.0,0.04945]
[1777945290583,55.54,80244.66,0.2,0.99934,0.0,0.04945]
[1777945290634,55.54,80244.66,0.2,0.99934,0.0,0.04945]
[1777945290826,55.54,80244.66,0.2,0.99934,0.0,0.04945]
[1777945290914,55.54,80246.22,0.2,0.99934,0.0,0.04924]
[1777945291639,55.54,80248.73,0.2,0.99936,0.0,0.04819]
[1777945293654,55.54,80251.35,0.2,0.99936,0.0,0.04785]
[1777945295667,55.54,80252.76,0.2,0.99937,0.0,0.04767]
[1777945299592,55.54,80253.48,0.2,0.99937,0.0,0.04758]
[1777945299641,55.54,80253.48,0.2,0.99937,0.0,0.04758]
[1777945299825,55.54,80253.48,0.2,0.99937,0.0,0.04758]
[1777945299845,55.54,80253.55,0.2,0.99937,0.0,0.04757]
[1777945305737,55.54,80253.49,0.2,0.99937,0.0,0.04758]
[1777945307751,55.54,80249.92,0.2,0.99936,0.0,0.04804]
[1777945309765,55.54,80248.24,0.2,0.99936,0.0,0.04825]
[1777945310226,55.54,80248.24,0.2,0.99936,0.0,0.04825]
[1777945310325,55.54,80248.24,0.2,0.99936,0.0,0.04825]
[1777945310333,55.54,80248.24,0.2,0.99936,0.0,0.04825]
[1777945310577,55.54,80248.24,0.2,0.99936,0.0,0.04825]
[1777945310772,55.54,80248.21,0.2,0.99936,0.0,0.04826]
[1777945311778,55.54,80249.27,0.2,0.99936,0.0,0.04812]
[1777945316813,55.54,80249.02,0.2,0.99936,0.0,0.04815]
[1777945321851,55.54,80249.16,0.2,0.99936,0.0,0.04813]
[1777945326886,55.54,80249.14,0.2,0.99936,0.0,0.04814]
[1777945331402,55.54,80248.47,0.2,0.99936,0.0,0.04822]
[1777945331557,55.54,80248.47,0.2,0.99936,0.0,0.04822]
[1777945331576,55.54,80248.47,0.2,0.99936,0.0,0.04822]
[1777945332928,55.54,80248.53,0.2,0.99936,0.0,0.04822]
[1777945333934,55.54,80244.89,0.2,0.99935,0.0,0.04869]
[1777945335111,55.54,80244.89,0.2,0.99935,0.0,0.04869]
[1777945334942,55.54,80242.64,0.2,0.99935,0.0,0.04898]
[1777945335327,55.54,80242.64,0.2,0.99935,0.0,0.04898]
[1777945335488,55.54,80242.64,0.2,0.99935,0.0,0.04898]
[1777945335576,55.54,80242.64,0.2,0.99935,0.0,0.04898]
[1777945335949,55.54,80247.23,0.2,0.99936,0.0,0.04838]
[1777945336955,55.54,80248.63,0.2,0.99936,0.0,0.0482]
[1777945337963,55.54,80250.72,0.2,0.99936,0.0,0.04793]
[1777945338491,55.54,80250.72,0.2,0.99936,0.0,0.04793]
[1777945338574,55.54,80250.72,0.2,0.99936,0.0,0.04793]
[1777945338611,55.54,80250.72,0.2,0.99936,0.0,0.04793]
[1777945338825,55.54,80250.72,0.2,0.99936,0.0,0.04793]
[1777945338970,55.54,80253.47,0.2,0.99937,0.0,0.04758]
[1777945339977,55.54,80255.13,0.2,0.99937,0.0,0.04737]
[1777945342998,55.54,80256.53,0.2,0.99937,0.0,0.04719]
[1777945348032,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945348874,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945349078,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945349105,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945349128,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945349325,55.54,80256.37,0.2,0.99937,0.0,0.04721]
[1777945354074,55.54,80256.3,0.2,0.99938,0.0,0.04651]
[1777945360117,55.54,80256.43,0.2,0.99938,0.0,0.0465]
[1777945363138,55.54,80257.6,0.2,0.99938,0.0,0.04635]
[1777945368173,55.54,80257.74,0.2,0.99938,0.0,0.04633]
[1777945370187,55.54,80256.46,0.2,0.99938,0.0,0.04649]
[1777945376367,55.54,80256.08,0.2,0.99938,0.0,0.04654]
[1777945376574,55.54,80256.08,0.2,0.99938,0.0,0.04654]
[1777945376667,55.54,80256.08,0.2,0.99938,0.0,0.04654]
[1777945376831,55.54,80256.08,0.2,0.99938,0.0,0.04654]
[1777945376868,55.54,80256.08,0.2,0.99938,0.0,0.04654]
[1777945382271,55.54,80255.43,0.2,0.99938,0.0,0.04662]
[1777945387306,55.54,80254.86,0.2,0.99938,0.0,0.04669]
[1777945390327,55.54,80256.17,0.2,0.99938,0.0,0.04653]
[1777945393348,55.54,80254.44,0.2,0.99938,0.0,0.04675]
[1777945394408,55.54,80254.44,0.2,0.99938,0.0,0.04675]
[1777945394580,55.54,80254.44,0.2,0.99938,0.0,0.04675]
[1777945395062,55.54,80254.44,0.2,0.99938,0.0,0.04675]
[1777945395075,55.54,80254.44,0.2,0.99938,0.0,0.04675]
[1777945395112,55.54,80254.13,0.2,0.99938,0.0,0.04679]
[1777945400397,55.54,80254.51,0.2,0.99938,0.0,0.04674]
[1777945405432,55.54,80254.85,0.2,0.99938,0.0,0.0467]
[1777945411095,55.54,80254.77,0.2,0.99938,0.0,0.04671]
[1777945411194,55.54,80255.15,0.2,0.99939,0.0,0.04596]
[1777945411330,55.54,80255.15,0.2,0.99939,0.0,0.04596]
[1777945411744,55.54,80255.15,0.2,0.99939,0.0,0.04596]
[1777945411825,55.54,80255.15,0.2,0.99939,0.0,0.04596]
[1777945411847,55.54,80255.53,0.2,0.99939,0.0,0.04591]
[1777945417516,55.54,80255.24,0.2,0.99939,0.0,0.04595]
[1777945422551,55.54,80255.35,0.2,0.99939,0.0,0.04593]
[1777945423385,55.54,80255.35,0.2,0.99939,0.0,0.04593]
[1777945427325,55.54,80255.32,0.2,0.99939,0.0,0.04594]
[1777945427587,55.54,80255.46,0.2,0.99939,0.0,0.04592]
[1777945428594,55.54,80263.2,0.2,0.9994,0.0,0.04497]
[1777945429683,55.54,80263.2,0.2,0.9994,0.0,0.04497]
[1777945429825,55.54,80263.2,0.2,0.9994,0.0,0.04497]
[1777945429892,55.54,80267.85,0.2,0.99941,0.0,0.04441]
[1777945430608,55.54,80267.09,0.2,0.99941,0.0,0.0445]
[1777945431615,55.54,80272.87,0.2,0.99942,0.0,0.04381]
[1777945432659,55.54,80274.34,0.2,0.99942,0.0,0.04363]
[1777945434636,55.54,80273.56,0.2,0.99942,0.0,0.04372]
[1777945440677,55.54,80273.6,0.2,0.99942,0.0,0.04372]
[1777945443698,55.54,80272.77,0.2,0.99942,0.0,0.04382]
[1777945448983,55.54,80272.22,0.2,0.99942,0.0,0.04388]
[1777945449329,55.54,80272.43,0.2,0.99942,0.0,0.04386]
[1777945449794,55.54,80272.43,0.2,0.99942,0.0,0.04386]
[1777945449824,55.54,80272.43,0.2,0.99942,0.0,0.04386]
[1777945449895,55.54,80272.32,0.2,0.99942,0.0,0.04387]
[1777945453332,55.54,80272.35,0.2,0.99942,0.0,0.04387]
[1777945453769,55.54,80272.28,0.2,0.99942,0.0,0.04388]
[1777945456045,55.54,80271.28,0.2,0.99942,0.0,0.044]
[1777945456075,55.54,80271.28,0.2,0.99942,0.0,0.044]
[1777945461825,55.54,80270.94,0.2,0.99942,0.0,0.04404]
[1777945466700,55.54,80270.81,0.2,0.99942,0.0,0.04405]
[1777945466826,55.54,80270.81,0.2,0.99942,0.0,0.04405]
[1777945469479,55.54,80269.55,0.2,0.99941,0.0,0.0442]
[1777945469574,55.54,80269.55,0.2,0.99941,0.0,0.0442]
[1777945469881,55.54,80269.63,0.2,0.99941,0.0,0.04419]
[1777945479951,55.54,80269.63,0.2,0.99942,0.0,0.04352]
[1777945481347,55.54,80269.63,0.2,0.99942,0.0,0.04352]
[1777945481574,55.54,80269.03,0.2,0.99942,0.0,0.04359]
[1777945490022,55.54,80269.82,0.2,0.99942,0.0,0.0435]
[1777945490565,55.54,80269.82,0.2,0.99942,0.0,0.0435]
[1777945490576,55.54,80269.82,0.2,0.99942,0.0,0.0435]
[1777945491030,55.54,80269.88,0.2,0.99942,0.0,0.04349]
[1777945495058,55.54,80243.96,0.2,0.99938,0.0,0.04665]
[1777945496065,55.54,80234.4,0.2,0.99936,0.0,0.04787]
[1777945497072,55.54,80236.25,0.2,0.99936,0.0,0.04763]
[1777945498371,55.54,80236.25,0.2,0.99936,0.0,0.04763]
[1777945501100,55.54,80242.41,0.2,0.99937,0.0,0.04685]
[1777945502107,55.54,80246.33,0.2,0.99938,0.0,0.04636]
[1777945504121,55.54,80248.24,0.2,0.99939,0.0,0.04612]
[1777945506135,55.54,80250.58,0.2,0.99939,0.0,0.04583]
[1777945506955,55.54,80250.58,0.2,0.99939,0.0,0.04583]
[1777945507078,55.54,80250.58,0.2,0.99939,0.0,0.04583]
[1777945507142,55.54,80253.71,0.2,0.99939,0.0,0.04544]
[1777945508468,55.54,80253.47,0.2,0.99939,0.0,0.04547]
[1777945508584,55.54,80253.47,0.2,0.99939,0.0,0.04547]
[1777945509156,55.54,80253.69,0.2,0.99939,0.0,0.04544]
[1777945512177,55.54,80252.1,0.2,0.99939,0.0,0.04564]
[1777945514698,55.54,80252.29,0.2,0.99939,0.0,0.04562]
[1777945514827,55.54,80252.29,0.2,0.99939,0.0,0.04562]
[1777945520232,55.54,80252.22,0.2,0.99939,0.0,0.04562]
[1777945525268,55.54,80252.28,0.2,0.99939,0.0,0.04562]
[1777945530303,55.54,80253.1,0.2,0.99939,0.0,0.04552]
[1777945531310,55.54,80253.19,0.2,0.9994,0.0,0.04482]
[1777945536345,55.54,80253.02,0.2,0.9994,0.0,0.04484]
[1777945538359,55.54,80254.5,0.2,0.99941,0.0,0.04466]
[1777945538866,55.54,80254.5,0.2,0.99941,0.0,0.04466]
[1777945539089,55.54,80254.5,0.2,0.99941,0.0,0.04466]
[1777945539366,55.54,80264.38,0.2,0.99942,0.0,0.04347]
[1777945540373,55.54,80267.09,0.2,0.99943,0.0,0.04315]
[1777945540812,55.54,80267.09,0.2,0.99943,0.0,0.04315]
[1777945540832,55.54,80267.09,0.2,0.99943,0.0,0.04315]
[1777945541129,55.54,80267.09,0.2,0.99943,0.0,0.04315]
[1777945541336,55.54,80267.09,0.2,0.99943,0.0,0.04315]
[1777945541380,55.54,80268.49,0.2,0.99943,0.0,0.04299]
[1777945546414,55.54,80267.91,0.2,0.99943,0.0,0.04306]
[1777945551450,55.54,80268.12,0.2,0.99943,0.0,0.04303]
[1777945555171,55.54,80268.15,0.2,0.99943,0.0,0.04303]
[1777945555333,55.54,80268.15,0.2,0.99943,0.0,0.04303]
[1777945555393,55.54,80268.15,0.2,0.99943,0.0,0.04303]
[1777945555394,55.54,80268.15,0.2,0.99943,0.0,0.04303]
[1777945555578,55.54,80268.15,0.2,0.99943,0.0,0.04303]
[1777945558499,55.54,80270.34,0.2,0.99943,0.0,0.04277]
[1777945564541,55.54,80271.12,0.2,0.99943,0.0,0.04268]
[1777945569576,55.54,80270.52,0.2,0.99943,0.0,0.04275]
[1777945571589,55.54,80271.07,0.2,0.99943,0.0,0.04269]
[1777945571833,55.54,80271.07,0.2,0.99943,0.0,0.04269]
[1777945577302,55.54,80270.34,0.2,0.99943,0.0,0.04277]
[1777945582667,55.54,80271.99,0.2,0.99944,0.0,0.04258]
[1777945583674,55.54,80273.43,0.2,0.99944,0.0,0.04241]
[1777945585518,55.54,80273.37,0.2,0.99944,0.0,0.04242]
[1777945585575,55.54,80273.37,0.2,0.99944,0.0,0.04242]
[1777945585878,55.54,80273.37,0.2,0.99944,0.0,0.04242]
[1777945586082,55.54,80273.37,0.2,0.99944,0.0,0.04242]
[1777945586158,55.54,80273.54,0.2,0.99944,0.0,0.0424]
[1777945591730,55.54,80272.97,0.2,0.99945,0.0,0.04182]
[1777945595035,55.54,80273.29,0.2,0.99945,0.0,0.04178]
[1777945595077,55.54,80273.29,0.2,0.99945,0.0,0.04178]
[1777945600793,55.54,80272.88,0.2,0.99945,0.0,0.04183]
[1777945605828,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945606530,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945606579,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945607048,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945607075,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945607176,55.54,80273.99,0.2,0.99945,0.0,0.0417]
[1777945612742,55.54,80274.67,0.2,0.99945,0.0,0.04162]
[1777945612828,55.54,80274.67,0.2,0.99945,0.0,0.04162]
[1777945617912,55.54,80275.02,0.2,0.99945,0.0,0.04158]
[1777945621970,55.54,80274.98,0.2,0.99945,0.0,0.04159]
[1777945622081,55.54,80274.98,0.2,0.99945,0.0,0.04159]
[1777945622163,55.54,80274.98,0.2,0.99945,0.0,0.04159]
[1777945622328,55.54,80274.98,0.2,0.99945,0.0,0.04159]
[1777945622338,55.54,80274.95,0.2,0.99945,0.0,0.04159]
[1777945625969,55.54,80280.51,0.2,0.99946,0.0,0.04096]
[1777945626975,55.54,80284.64,0.2,0.99946,0.0,0.0405]
[1777945628220,55.54,80284.64,0.2,0.99946,0.0,0.0405]
[1777945628333,55.54,80284.64,0.2,0.99946,0.0,0.0405]
[1777945628350,55.54,80284.63,0.2,0.99946,0.0,0.0405]
[1777945632018,55.54,80288.65,0.2,0.99947,0.0,0.04006]
[1777945633025,55.54,80293.48,0.2,0.99948,0.0,0.03953]
[1777945634819,55.54,80293.75,0.2,0.99948,0.0,0.0395]
[1777945634831,55.54,80293.75,0.2,0.99948,0.0,0.0395]
[1777945635537,55.54,80293.46,0.2,0.99948,0.0,0.03953]
[1777945635579,55.54,80293.46,0.2,0.99948,0.0,0.03953]
[1777945636046,55.54,80293.69,0.2,0.99948,0.0,0.03951]
[1777945638060,55.54,80300.25,0.2,0.99949,0.0,0.0388]
[1777945639067,55.54,80307.33,0.2,0.9995,0.0,0.03805]
[1777945641081,55.54,80306.82,0.2,0.9995,0.0,0.0381]
[1777945643170,55.54,80306.89,0.2,0.9995,0.0,0.0381]
[1777945643327,55.54,80306.89,0.2,0.9995,0.0,0.0381]
[1777945649137,55.54,80308.33,0.2,0.9995,0.0,0.03795]
[1777945651151,55.54,80307.61,0.2,0.99951,0.0,0.03742]
[1777945651814,55.54,80307.61,0.2,0.99951,0.0,0.03742]
[1777945651839,55.54,80307.61,0.2,0.99951,0.0,0.03742]
[1777945652278,55.54,80307.61,0.2,0.99951,0.0,0.03742]
[1777945652326,55.54,80307.61,0.2,0.99951,0.0,0.03742]
[1777945652379,55.54,80307.89,0.2,0.99951,0.0,0.0374]
[1777945657194,55.54,80309.78,0.2,0.99951,0.0,0.0372]
[1777945657954,55.54,80309.78,0.2,0.99951,0.0,0.0372]
[1777945658081,55.54,80309.78,0.2,0.99951,0.0,0.0372]
[1777945663235,55.54,80308.76,0.2,0.99951,0.0,0.03731]
[1777945664242,55.54,80312.92,0.2,0.99952,0.0,0.03688]
[1777945665249,55.54,80317.28,0.2,0.99952,0.0,0.03644]
[1777945666181,55.54,80317.28,0.2,0.99952,0.0,0.03644]
[1777945666325,55.54,80317.28,0.2,0.99952,0.0,0.03644]
[1777945666630,55.54,80317.49,0.2,0.99952,0.0,0.03642]
[1777945666828,55.54,80317.49,0.2,0.99952,0.0,0.03642]
[1777945667263,55.54,80317.41,0.2,0.99952,0.0,0.03642]
[1777945669277,55.54,80319.79,0.2,0.99953,0.0,0.03618]
[1777945670284,55.54,80331.68,0.2,0.99954,0.0,0.03501]
[1777945671291,55.54,80340.88,0.2,0.99955,0.0,0.03412]
[1777945672298,55.54,80342.95,0.2,0.99956,0.0,0.03393]
[1777945672578,55.54,80342.95,0.2,0.99956,0.0,0.03393]
[1777945675319,55.54,80339.32,0.2,0.99955,0.0,0.03427]
[1777945676326,55.54,80336.85,0.2,0.99955,0.0,0.03451]
[1777945679248,55.54,80336.44,0.2,0.99955,0.0,0.03455]
[1777945679331,55.54,80336.44,0.2,0.99955,0.0,0.03455]
[1777945679598,55.54,80336.36,0.2,0.99955,0.0,0.03456]
[1777945679832,55.54,80336.36,0.2,0.99955,0.0,0.03456]
[1777945680354,55.54,80336.25,0.2,0.99955,0.0,0.03457]
[1777945685389,55.54,80333.18,0.2,0.99954,0.0,0.03486]
[1777945687628,55.54,80333.1,0.2,0.99954,0.0,0.03487]
[1777945687836,55.54,80333.1,0.2,0.99954,0.0,0.03487]
[1777945692437,55.54,80337.42,0.2,0.99955,0.0,0.03445]
[1777945693445,55.54,80341.3,0.2,0.99956,0.0,0.03408]
[1777945694977,55.54,80341.87,0.2,0.99956,0.0,0.03403]
[1777945695075,55.54,80341.87,0.2,0.99956,0.0,0.03403]
[1777945695462,55.54,80343.8,0.2,0.99956,0.0,0.03385]
[1777945695865,55.54,80343.8,0.2,0.99956,0.0,0.03385]
[1777945695999,55.54,80343.8,0.2,0.99956,0.0,0.03385]
[1777945696469,55.54,80346.85,0.2,0.99956,0.0,0.03356]
[1777945697476,55.54,80348.58,0.2,0.99956,0.0,0.0334]
[1777945699490,55.54,80351.02,0.2,0.99957,0.0,0.03317]
[1777945700497,55.54,80353.37,0.2,0.99957,0.0,0.03295]
[1777945702363,55.54,80354.37,0.2,0.99957,0.0,0.03286]
[1777945702577,55.54,80354.37,0.2,0.99957,0.0,0.03286]
[1777945704525,55.54,80357.51,0.2,0.99958,0.0,0.03258]
[1777945707546,55.54,80359.13,0.2,0.99958,0.0,0.03243]
[1777945708553,55.54,80356.23,0.2,0.99957,0.0,0.03269]
[1777945709560,55.54,80343.24,0.2,0.99956,0.0,0.0339]
[1777945710566,55.54,80338.86,0.2,0.99955,0.0,0.03432]
[1777945711574,55.54,80335.79,0.2,0.99955,0.0,0.03406]
[1777945712581,55.54,80334.32,0.2,0.99955,0.0,0.0342]
[1777945713247,55.54,80334.32,0.2,0.99955,0.0,0.0342]
[1777945713334,55.54,80334.32,0.2,0.99955,0.0,0.0342]
[1777945713971,55.54,80333.52,0.2,0.99955,0.0,0.03427]
[1777945714081,55.54,80333.52,0.2,0.99955,0.0,0.03427]
[1777945714595,55.54,80333.19,0.2,0.99955,0.0,0.03431]
[1777945716609,55.54,80331.22,0.2,0.99955,0.0,0.03449]
[1777945721973,55.54,80331.08,0.2,0.99955,0.0,0.03451]
[1777945728676,55.54,80331.33,0.2,0.99955,0.0,0.03448]
[1777945728827,55.54,80331.33,0.2,0.99955,0.0,0.03448]
[1777945732570,55.54,80331.0,0.2,0.99955,0.0,0.03452]
[1777945732578,55.54,80331.0,0.2,0.99955,0.0,0.03452]
[1777945731714,55.54,80326.67,0.2,0.99954,0.0,0.03493]
[1777945733058,55.54,80326.67,0.2,0.99954,0.0,0.03493]
[1777945733075,55.54,80326.67,0.2,0.99954,0.0,0.03493]
[1777945733087,55.54,80325.37,0.2,0.99954,0.0,0.03506]
[1777945738763,55.54,80325.05,0.2,0.99954,0.0,0.03509]
[1777945740777,55.54,80323.36,0.2,0.99954,0.0,0.03526]
[1777945741785,55.54,80320.32,0.2,0.99953,0.0,0.03556]
[1777945744159,55.54,80319.3,0.2,0.99953,0.0,0.03566]
[1777945744327,55.54,80319.3,0.2,0.99953,0.0,0.03566]
[1777945747826,55.54,80321.04,0.2,0.99953,0.0,0.03549]
[1777945749840,55.54,80322.77,0.2,0.99954,0.0,0.03532]
[1777945751093,55.54,80322.77,0.2,0.99954,0.0,0.03532]
[1777945751329,55.54,80322.77,0.2,0.99954,0.0,0.03532]
[1777945751514,55.54,80322.77,0.2,0.99954,0.0,0.03532]
[1777945751575,55.54,80322.77,0.2,0.99954,0.0,0.03532]
[1777945751551,55.54,80322.67,0.2,0.99954,0.0,0.03533]
[1777945757896,55.54,80322.31,0.2,0.99954,0.0,0.03536]
[1777945759095,55.54,80322.31,0.2,0.99954,0.0,0.03536]
[1777945759333,55.54,80322.31,0.2,0.99954,0.0,0.03536]
[1777945761926,55.54,80320.54,0.2,0.99953,0.0,0.03554]
[1777945763371,55.54,80320.54,0.2,0.99953,0.0,0.03554]
[1777945763582,55.54,80320.54,0.2,0.99953,0.0,0.03554]
[1777945763545,55.54,80308.83,0.2,0.99952,0.0,0.03671]
[1777945763888,55.54,80308.83,0.2,0.99952,0.0,0.03671]
[1777945764076,55.54,80308.83,0.2,0.99952,0.0,0.03671]
[1777945764177,55.54,80306.15,0.2,0.99951,0.0,0.03698]
[1777945764947,55.54,80307.43,0.2,0.99952,0.0,0.03685]
[1777945770989,55.54,80307.4,0.2,0.99952,0.0,0.03686]
[1777945771996,55.54,80313.89,0.2,0.99953,0.0,0.03562]
[1777945773004,55.54,80324.61,0.2,0.99955,0.0,0.03457]
[1777945774011,55.54,80325.63,0.2,0.99955,0.0,0.03447]
[1777945774768,55.54,80325.63,0.2,0.99955,0.0,0.03447]
[1777945774832,55.54,80325.63,0.2,0.99955,0.0,0.03447]
[1777945775018,55.54,80329.53,0.2,0.99955,0.0,0.0341]
[1777945777032,55.54,80331.02,0.2,0.99956,0.0,0.03396]
[1777945781825,55.54,80329.95,0.2,0.99955,0.0,0.03406]
[1777945781928,55.54,80329.95,0.2,0.99955,0.0,0.03406]
[1777945782077,55.54,80329.95,0.2,0.99955,0.0,0.03406]
[1777945782144,55.54,80329.92,0.2,0.99955,0.0,0.03406]
[1777945788109,55.54,80330.25,0.2,0.99955,0.0,0.03403]
[1777945795159,55.54,80330.58,0.2,0.99956,0.0,0.034]
[1777945796859,55.54,80330.3,0.2,0.99955,0.0,0.03403]
[1777945797079,55.54,80330.3,0.2,0.99955,0.0,0.03403]
[1777945797473,55.54,80330.3,0.2,0.99955,0.0,0.03403]
[1777945797576,55.54,80330.3,0.2,0.99955,0.0,0.03403]
[1777945797667,55.54,80330.3,0.2,0.99955,0.0,0.03403]
[1777945803213,55.54,80331.7,0.2,0.99956,0.0,0.0339]
[1777945805599,55.54,80331.9,0.2,0.99956,0.0,0.03388]
[1777945805623,55.54,80339.14,0.2,0.99957,0.0,0.0332]
[1777945805833,55.54,80339.14,0.2,0.99957,0.0,0.0332]
[1777945811270,55.54,80341.0,0.2,0.99957,0.0,0.03302]
[1777945813251,55.54,80341.24,0.2,0.99957,0.0,0.033]
[1777945813328,55.54,80341.24,0.2,0.99957,0.0,0.033]
[1777945813349,55.54,80341.18,0.2,0.99957,0.0,0.03301]
[1777945818288,55.54,80341.32,0.2,0.99957,0.0,0.03299]
[1777945818324,55.54,80341.32,0.2,0.99957,0.0,0.03299]
[1777945821340,55.54,80339.54,0.2,0.99957,0.0,0.03316]
[1777945826375,55.54,80339.54,0.2,0.99957,0.0,0.03316]
[1777945827997,55.54,80339.57,0.2,0.99957,0.0,0.03316]
[1777945828078,55.54,80339.57,0.2,0.99957,0.0,0.03316]
[1777945828099,55.54,80339.57,0.2,0.99957,0.0,0.03316]
[1777945828325,55.54,80339.57,0.2,0.99957,0.0,0.03316]
[1777945828389,55.54,80339.46,0.2,0.99957,0.0,0.03317]
[1777945831410,55.54,80339.49,0.2,0.99957,0.0,0.03263]
[1777945834414,55.54,80340.61,0.2,0.99958,0.0,0.03253]
[1777945834433,55.54,80340.61,0.2,0.99958,0.0,0.03253]
[1777945835438,55.54,80342.67,0.2,0.99958,0.0,0.03234]
[1777945840473,55.54,80342.88,0.2,0.99958,0.0,0.03232]
[1777945840786,55.54,80342.88,0.2,0.99958,0.0,0.03232]
[1777945840827,55.54,80342.88,0.2,0.99958,0.0,0.03232]
[1777945841274,55.54,80342.88,0.2,0.99958,0.0,0.03232]
[1777945841326,55.54,80342.88,0.2,0.99958,0.0,0.03232]
[1777945841480,55.54,80342.5,0.2,0.99958,0.0,0.03235]
[1777945842487,55.54,80344.11,0.2,0.99958,0.0,0.03221]
[1777945847522,55.54,80343.75,0.2,0.99958,0.0,0.03224]
[1777945852557,55.54,80343.74,0.2,0.99958,0.0,0.03224]
[1777945852752,55.54,80343.74,0.2,0.99958,0.0,0.03224]
[1777945852827,55.54,80343.74,0.2,0.99958,0.0,0.03224]
[1777945856585,55.54,80345.13,0.2,0.99958,0.0,0.03211]
[1777945861620,55.54,80351.62,0.2,0.99959,0.0,0.03153]
[1777945862562,55.54,80351.62,0.2,0.99959,0.0,0.03153]
[1777945862574,55.54,80351.62,0.2,0.99959,0.0,0.03153]
[1777945862627,55.54,80353.5,0.2,0.99959,0.0,0.03137]
[1777945863261,55.54,80353.5,0.2,0.99959,0.0,0.03137]
[1777945863326,55.54,80353.5,0.2,0.99959,0.0,0.03137]
[1777945863634,55.54,80353.43,0.2,0.99959,0.0,0.03137]
[1777945868669,55.54,80354.1,0.2,0.99959,0.0,0.03131]
[1777945872697,55.54,80355.76,0.2,0.99959,0.0,0.03117]
[1777945873610,55.54,80355.76,0.2,0.99959,0.0,0.03117]
[1777945873828,55.54,80355.73,0.2,0.99959,0.0,0.03117]
[1777945879746,55.54,80356.38,0.2,0.9996,0.0,0.03111]
[1777945880172,55.54,80356.38,0.2,0.9996,0.0,0.03111]
[1777945880330,55.54,80356.38,0.2,0.9996,0.0,0.03111]
[1777945880665,55.54,80356.38,0.2,0.9996,0.0,0.03111]
[1777945880825,55.54,80356.38,0.2,0.9996,0.0,0.03111]
[1777945881760,55.54,80356.19,0.2,0.99959,0.0,0.03113]
[1777945886068,55.54,80356.91,0.2,0.9996,0.0,0.03107]
[1777945886075,55.54,80356.91,0.2,0.9996,0.0,0.03107]
[1777945886169,55.54,80354.93,0.2,0.99959,0.0,0.03124]
[1777945893845,55.54,80355.35,0.2,0.9996,0.0,0.03069]
[1777945894851,55.54,80359.13,0.2,0.99961,0.0,0.03037]
[1777945896075,55.54,80359.13,0.2,0.99961,0.0,0.03037]
[1777945896326,55.54,80359.13,0.2,0.99961,0.0,0.03037]
[1777945896988,55.54,80359.77,0.2,0.99961,0.0,0.03031]
[1777945897081,55.54,80359.77,0.2,0.99961,0.0,0.03031]
[1777945897144,55.54,80359.56,0.2,0.99961,0.0,0.03033]
[1777945903472,55.54,80360.09,0.2,0.99961,0.0,0.03028]
[1777945903578,55.54,80360.09,0.2,0.99961,0.0,0.03028]
[1777945906935,55.54,80370.47,0.2,0.99962,0.0,0.02941]
[1777945908184,55.54,80370.47,0.2,0.99962,0.0,0.02941]
[1777945908326,55.54,80370.47,0.2,0.99962,0.0,0.02941]
[1777945908382,55.54,80372.61,0.2,0.99962,0.0,0.02923]
[1777945908949,55.54,80373.83,0.2,0.99962,0.0,0.02913]
[1777945913984,55.54,80373.7,0.2,0.99962,0.0,0.02914]
[1777945916411,55.54,80373.53,0.2,0.99962,0.0,0.02915]
[1777945922041,55.54,80369.74,0.2,0.99962,0.0,0.02947]
[1777945923636,55.54,80369.74,0.2,0.99962,0.0,0.02947]
[1777945923666,55.54,80369.03,0.2,0.99962,0.0,0.02953]
[1777945923827,55.54,80369.03,0.2,0.99962,0.0,0.02953]
[1777945926070,55.54,80363.9,0.2,0.99961,0.0,0.02996]
[1777945927077,55.54,80361.55,0.2,0.99961,0.0,0.03016]
[1777945932112,55.54,80361.24,0.2,0.99961,0.0,0.03018]
[1777945935304,55.54,80361.29,0.2,0.99961,0.0,0.03018]
[1777945938577,55.54,80361.32,0.2,0.99961,0.0,0.03018]
[1777945940171,55.54,80353.01,0.2,0.9996,0.0,0.0309]
[1777945940953,55.54,80353.01,0.2,0.9996,0.0,0.0309]
[1777945941076,55.54,80353.01,0.2,0.9996,0.0,0.0309]
[1777945941178,55.54,80348.23,0.2,0.99959,0.0,0.03132]
[1777945946213,55.54,80347.33,0.2,0.99959,0.0,0.0314]
[1777945949506,55.54,80347.79,0.2,0.99959,0.0,0.03135]
[1777945949574,55.54,80347.79,0.2,0.99959,0.0,0.03135]
[1777945951248,55.54,80348.29,0.2,0.9996,0.0,0.0308]
[1777945954269,55.54,80350.43,0.2,0.9996,0.0,0.03061]
[1777945955166,55.54,80350.43,0.2,0.9996,0.0,0.03061]
[1777945955326,55.54,80350.43,0.2,0.9996,0.0,0.03061]
[1777945957447,55.54,80351.08,0.2,0.9996,0.0,0.03055]
[1777945957579,55.54,80351.08,0.2,0.9996,0.0,0.03055]
[1777945957665,55.54,80346.78,0.2,0.9996,0.0,0.03093]
[1777945959305,55.54,80344.21,0.2,0.99959,0.0,0.03115]
[1777945962024,55.54,80344.25,0.2,0.99959,0.0,0.03115]
[1777945962074,55.54,80344.25,0.2,0.99959,0.0,0.03115]
[1777945963334,55.54,80345.46,0.2,0.99959,0.0,0.03104]
[1777945971390,55.54,80343.81,0.2,0.99959,0.0,0.03119]
[1777945972611,55.54,80343.81,0.2,0.99959,0.0,0.03119]
[1777945972833,55.54,80343.81,0.2,0.99959,0.0,0.03119]
[1777945972676,55.54,80344.39,0.2,0.99959,0.0,0.03114]
[1777945973627,55.54,80344.39,0.2,0.99959,0.0,0.03114]
[1777945973830,55.54,80344.39,0.2,0.99959,0.0,0.03114]
[1777945975418,55.54,80346.69,0.2,0.9996,0.0,0.03094]
[1777945976425,55.54,80348.13,0.2,0.9996,0.0,0.03081]
[1777945977655,55.54,80348.13,0.2,0.9996,0.0,0.03081]
[1777945977825,55.54,80348.13,0.2,0.9996,0.0,0.03081]
[1777945977751,55.54,80352.67,0.2,0.9996,0.0,0.03042]
[1777945978329,55.54,80352.67,0.2,0.9996,0.0,0.03042]
[1777945978577,55.54,80352.67,0.2,0.9996,0.0,0.03042]
[1777945978679,55.54,80354.67,0.2,0.99961,0.0,0.03024]
[1777945982468,55.54,80357.42,0.2,0.99961,0.0,0.03001]
[1777945983572,55.54,80357.42,0.2,0.99961,0.0,0.03001]
[1777945983827,55.54,80357.42,0.2,0.99961,0.0,0.03001]
[1777945983586,55.54,80359.55,0.2,0.99961,0.0,0.02983]
[1777945984640,55.54,80359.55,0.2,0.99961,0.0,0.02983]
[1777945984825,55.54,80359.55,0.2,0.99961,0.0,0.02983]
[1777945984736,55.54,80363.29,0.2,0.99962,0.0,0.02951]
[1777945987503,55.54,80364.91,0.2,0.99962,0.0,0.02938]
[1777945990382,55.54,80365.32,0.2,0.99962,0.0,0.02934]
[1777945990578,55.54,80365.32,0.2,0.99962,0.0,0.02934]
[1777945992095,55.54,80365.24,0.2,0.99962,0.0,0.02935]
[1777945992324,55.54,80365.24,0.2,0.99962,0.0,0.02935]
[1777945992538,55.54,80364.6,0.2,0.99962,0.0,0.0294]
[1777945996248,55.54,80364.26,0.2,0.99962,0.0,0.02943]
[1777945996325,55.54,80364.26,0.2,0.99962,0.0,0.02943]
[1777945997573,55.54,80367.13,0.2,0.99962,0.0,0.02919]
[1777945998580,55.54,80368.33,0.2,0.99962,0.0,0.02909]
[1777945999868,55.54,80368.33,0.2,0.99962,0.0,0.02909]
[1777946000078,55.54,80367.59,0.2,0.99962,0.0,0.02916]
[1777946000873,55.54,80367.59,0.2,0.99962,0.0,0.02916]
[1777946000594,55.54,80365.43,0.2,0.99962,0.0,0.02933]
[1777946001074,55.54,80365.43,0.2,0.99962,0.0,0.02933]
[1777946001601,55.54,80365.25,0.2,0.99962,0.0,0.02935]
[1777946006635,55.54,80366.24,0.2,0.99962,0.0,0.02927]
[1777946011816,55.54,80366.01,0.2,0.99962,0.0,0.02929]
[1777946011829,55.54,80365.6,0.2,0.99963,0.0,0.02883]
[1777946013219,55.54,80366.08,0.2,0.99963,0.0,0.02879]
[1777946013332,55.54,80366.08,0.2,0.99963,0.0,0.02879]
[1777946018719,55.54,80366.21,0.2,0.99963,0.0,0.02878]
[1777946023755,55.54,80366.45,0.2,0.99963,0.0,0.02876]
[1777946025964,55.54,80366.5,0.2,0.99963,0.0,0.02876]
[1777946026074,55.54,80366.5,0.2,0.99963,0.0,0.02876]
[1777946027112,55.54,80366.76,0.2,0.99963,0.0,0.02874]
[1777946027324,55.54,80366.76,0.2,0.99963,0.0,0.02874]
[1777946027783,55.54,80368.24,0.2,0.99963,0.0,0.02862]
[1777946029797,55.54,80367.02,0.2,0.99963,0.0,0.02872]
[1777946035839,55.54,80367.3,0.2,0.99963,0.0,0.02869]
[1777946036848,55.54,80367.3,0.2,0.99963,0.0,0.02869]
[1777946037074,55.54,80367.3,0.2,0.99963,0.0,0.02869]
[1777946042889,55.54,80356.02,0.2,0.99961,0.0,0.02963]
[1777946043384,55.54,80356.02,0.2,0.99961,0.0,0.02963]
[1777946043576,55.54,80356.02,0.2,0.99961,0.0,0.02963]
[1777946043896,55.54,80351.21,0.2,0.99961,0.0,0.03004]
[1777946046188,55.54,80351.23,0.2,0.99961,0.0,0.03004]
[1777946046325,55.54,80351.23,0.2,0.99961,0.0,0.03004]
[1777946051952,55.54,80350.86,0.2,0.99961,0.0,0.03007]
[1777946054973,55.54,80345.36,0.2,0.9996,0.0,0.03054]
[1777946056352,55.54,80345.36,0.2,0.9996,0.0,0.03054]
[1777946056579,55.54,80345.36,0.2,0.9996,0.0,0.03054]
[1777946056654,55.54,80344.68,0.2,0.9996,0.0,0.0306]
[1777946057052,55.54,80344.68,0.2,0.9996,0.0,0.0306]
[1777946057074,55.54,80344.68,0.2,0.9996,0.0,0.0306]
[1777946064582,55.54,80343.86,0.2,0.9996,0.0,0.03067]
[1777946064828,55.54,80343.86,0.2,0.9996,0.0,0.03067]
[1777946064942,55.54,80343.86,0.2,0.9996,0.0,0.03067]
[1777946064928,55.54,80341.89,0.2,0.9996,0.0,0.03084]
[1777946065076,55.54,80341.89,0.2,0.9996,0.0,0.03084]
[1777946070181,55.54,80340.99,0.2,0.9996,0.0,0.03092]
[1777946070328,55.54,80340.99,0.2,0.9996,0.0,0.03092]
[1777946070623,55.54,80340.99,0.2,0.9996,0.0,0.03092]
[1777946070827,55.54,80340.99,0.2,0.9996,0.0,0.03092]
[1777946070929,55.54,80340.38,0.2,0.9996,0.0,0.03097]
[1777946071089,55.54,80340.9,0.2,0.9996,0.0,0.03042]
[1777946072096,55.54,80333.25,0.2,0.99959,0.0,0.03109]
[1777946073105,55.54,80329.34,0.2,0.99959,0.0,0.03143]
[1777946075119,55.54,80331.71,0.2,0.99959,0.0,0.03122]
[1777946078515,55.54,80330.76,0.2,0.99959,0.0,0.03131]
[1777946078578,55.54,80330.76,0.2,0.99959,0.0,0.03131]
[1777946080154,55.54,80325.72,0.2,0.99958,0.0,0.03176]
[1777946081160,55.54,80321.24,0.2,0.99958,0.0,0.03216]
[1777946082156,55.54,80321.24,0.2,0.99958,0.0,0.03216]
[1777946082300,55.54,80321.24,0.2,0.99958,0.0,0.03216]
[1777946082350,55.54,80320.53,0.2,0.99958,0.0,0.03222]
[1777946083442,55.54,80320.53,0.2,0.99958,0.0,0.03222]
[1777946083575,55.54,80320.53,0.2,0.99958,0.0,0.03222]
[1777946086196,55.54,80325.81,0.2,0.99958,0.0,0.03175]
[1777946087505,55.54,80325.81,0.2,0.99958,0.0,0.03175]
[1777946087574,55.54,80325.81,0.2,0.99958,0.0,0.03175]
[1777946087675,55.54,80330.45,0.2,0.99959,0.0,0.03133]
[1777946088160,55.54,80330.45,0.2,0.99959,0.0,0.03133]
[1777946088326,55.54,80330.45,0.2,0.99959,0.0,0.03133]
[1777946092238,55.54,80327.65,0.2,0.99959,0.0,0.03158]
[1777946093246,55.54,80328.59,0.2,0.99959,0.0,0.0315]
[1777946098281,55.54,80328.88,0.2,0.99959,0.0,0.03147]
[1777946101018,55.54,80328.69,0.2,0.99959,0.0,0.03149]
[1777946101074,55.54,80328.69,0.2,0.99959,0.0,0.03149]
[1777946101400,55.54,80328.69,0.2,0.99959,0.0,0.03149]
[1777946101580,55.54,80328.69,0.2,0.99959,0.0,0.03149]
[1777946101659,55.54,80328.82,0.2,0.99959,0.0,0.03148]
[1777946105330,55.54,80327.5,0.2,0.99959,0.0,0.0316]
[1777946107538,55.54,80327.08,0.2,0.99959,0.0,0.03163]
[1777946107580,55.54,80327.08,0.2,0.99959,0.0,0.03163]
[1777946107940,55.54,80327.08,0.2,0.99959,0.0,0.03163]
[1777946107679,55.54,80326.83,0.2,0.99958,0.0,0.03166]
[1777946108077,55.54,80326.83,0.2,0.99958,0.0,0.03166]
[1777946113386,55.54,80327.01,0.2,0.99959,0.0,0.03164]
[1777946115259,55.54,80326.57,0.2,0.99958,0.0,0.03168]
[1777946115324,55.54,80326.57,0.2,0.99958,0.0,0.03168]
[1777946115812,55.54,80326.57,0.2,0.99958,0.0,0.03168]
[1777946115826,55.54,80326.57,0.2,0.99958,0.0,0.03168]
[1777946115927,55.54,80325.91,0.2,0.99958,0.0,0.03174]
[1777946118421,55.54,80325.05,0.2,0.99958,0.0,0.03182]
[1777946119428,55.54,80322.46,0.2,0.99958,0.0,0.03205]
[1777946120249,55.54,80322.46,0.2,0.99958,0.0,0.03205]
[1777946120325,55.54,80322.46,0.2,0.99958,0.0,0.03205]
[1777946120877,55.54,80322.46,0.2,0.99958,0.0,0.03205]
[1777946120978,55.54,80321.05,0.2,0.99958,0.0,0.03218]
[1777946121075,55.54,80321.05,0.2,0.99958,0.0,0.03218]
[1777946121442,55.54,80317.16,0.2,0.99957,0.0,0.03253]
[1777946122449,55.54,80315.0,0.2,0.99957,0.0,0.03273]
[1777946123715,55.54,80315.0,0.2,0.99957,0.0,0.03273]
[1777946123808,55.54,80312.75,0.2,0.99957,0.0,0.03294]
[1777946124464,55.54,80311.5,0.2,0.99957,0.0,0.03306]
[1777946126525,55.54,80311.64,0.2,0.99957,0.0,0.03304]
[1777946126580,55.54,80311.64,0.2,0.99957,0.0,0.03304]
[1777946129499,55.54,80310.7,0.2,0.99956,0.0,0.03313]
[1777946131000,55.54,80310.7,0.2,0.99956,0.0,0.03313]
[1777946130507,55.54,80307.89,0.2,0.99956,0.0,0.0334]
[1777946131076,55.54,80307.89,0.2,0.99956,0.0,0.0334]
[1777946131514,55.54,80306.54,0.2,0.99957,0.0,0.03297]
[1777946133529,55.54,80305.28,0.2,0.99956,0.0,0.03309]
[1777946135298,55.54,80305.42,0.2,0.99956,0.0,0.03308]
[1777946135542,55.54,80305.69,0.2,0.99956,0.0,0.03305]
[1777946136549,55.54,80307.02,0.2,0.99957,0.0,0.03293]
[1777946137595,55.54,80307.02,0.2,0.99957,0.0,0.03293]
[1777946137826,55.54,80307.02,0.2,0.99957,0.0,0.03293]
[1777946137873,55.54,80308.9,0.2,0.99957,0.0,0.03275]
[1777946138574,55.54,80308.9,0.2,0.99957,0.0,0.03275]
[1777946138676,55.54,80311.04,0.2,0.99957,0.0,0.03256]
[1777946139569,55.54,80313.25,0.2,0.99957,0.0,0.03235]
[1777946141804,55.54,80313.31,0.2,0.99957,0.0,0.03235]
[1777946141829,55.54,80313.31,0.2,0.99957,0.0,0.03235]
[1777946148656,55.54,80312.77,0.2,0.99957,0.0,0.0324]
[1777946148829,55.54,80312.77,0.2,0.99957,0.0,0.0324]
[1777946154025,55.54,80312.71,0.2,0.99957,0.0,0.0324]
[1777946154231,55.54,80312.75,0.2,0.99957,0.0,0.0324]
[1777946154325,55.54,80312.75,0.2,0.99957,0.0,0.0324]
[1777946154576,55.54,80312.75,0.2,0.99957,0.0,0.0324]
[1777946154675,55.54,80313.04,0.2,0.99957,0.0,0.03237]
[1777946159709,55.54,80312.94,0.2,0.99957,0.0,0.03238]
[1777946165019,55.54,80312.27,0.2,0.99957,0.0,0.03244]
[1777946165078,55.54,80311.1,0.2,0.99957,0.0,0.03255]
[1777946166758,55.54,80313.28,0.2,0.99957,0.0,0.03235]
[1777946167766,55.54,80318.02,0.2,0.99958,0.0,0.03192]
[1777946168411,55.54,80318.02,0.2,0.99958,0.0,0.03192]
[1777946168576,55.54,80318.02,0.2,0.99958,0.0,0.03192]
[1777946168809,55.54,80318.02,0.2,0.99958,0.0,0.03192]
[1777946168826,55.54,80318.02,0.2,0.99958,0.0,0.03192]
[1777946168901,55.54,80320.45,0.2,0.99958,0.0,0.0317]
[1777946174815,55.54,80321.43,0.2,0.99958,0.0,0.03161]
[1777946177296,55.54,80321.44,0.2,0.99958,0.0,0.03161]
[1777946177325,55.54,80321.44,0.2,0.99958,0.0,0.03161]
[1777946177714,55.54,80321.44,0.2,0.99958,0.0,0.03161]
[1777946177825,55.54,80321.44,0.2,0.99958,0.0,0.03161]
[1777946177836,55.54,80321.66,0.2,0.99959,0.0,0.03159]
[1777946182871,55.54,80321.31,0.2,0.99958,0.0,0.03162]
[1777946187905,55.54,80321.14,0.2,0.99958,0.0,0.03164]
[1777946190609,55.54,80321.1,0.2,0.99958,0.0,0.03164]
[1777946190825,55.54,80321.1,0.2,0.99958,0.0,0.03164]
[1777946191934,55.54,80321.14,0.2,0.99959,0.0,0.03112]
[1777946196969,55.54,80321.16,0.2,0.99959,0.0,0.03111]
[1777946198424,55.54,80320.88,0.2,0.99959,0.0,0.03114]
[1777946198586,55.54,80320.88,0.2,0.99959,0.0,0.03114]
[1777946198895,55.54,80320.88,0.2,0.99959,0.0,0.03114]
[1777946199075,55.54,80320.88,0.2,0.99959,0.0,0.03114]
[1777946198983,55.54,80321.12,0.2,0.99959,0.0,0.03112]
[1777946204018,55.54,80320.46,0.2,0.99959,0.0,0.03118]
[1777946209394,55.54,80320.57,0.2,0.99959,0.0,0.03117]
[1777946209574,55.54,80320.57,0.2,0.99959,0.0,0.03117]
[1777946215095,55.54,80318.28,0.2,0.99959,0.0,0.03137]
[1777946216742,55.54,80317.86,0.2,0.99959,0.0,0.03141]
[1777946216829,55.54,80317.86,0.2,0.99959,0.0,0.03141]
[1777946217305,55.54,80317.86,0.2,0.99959,0.0,0.03141]
[1777946217324,55.54,80317.86,0.2,0.99959,0.0,0.03141]
[1777946217406,55.54,80318.18,0.2,0.99959,0.0,0.03138]
[1777946219541,55.54,80318.05,0.2,0.99959,0.0,0.03139]
[1777946219577,55.54,80318.05,0.2,0.99959,0.0,0.03139]
[1777946219642,55.54,80323.16,0.2,0.99959,0.0,0.03094]
[1777946220130,55.54,80326.32,0.2,0.9996,0.0,0.03066]
[1777946222144,55.54,80324.45,0.2,0.9996,0.0,0.03082]
[1777946224559,55.54,80323.49,0.2,0.99959,0.0,0.03091]
[1777946224578,55.54,80323.49,0.2,0.99959,0.0,0.03091]
[1777946224653,55.54,80323.14,0.2,0.99959,0.0,0.03094]
[1777946226710,55.54,80323.11,0.2,0.99959,0.0,0.03094]
[1777946226825,55.54,80323.11,0.2,0.99959,0.0,0.03094]
[1777946232564,55.54,80324.09,0.2,0.9996,0.0,0.03086]
[1777946232577,55.54,80324.09,0.2,0.9996,0.0,0.03086]
[1777946232664,55.54,80323.99,0.2,0.99959,0.0,0.03086]
[1777946234029,55.54,80323.99,0.2,0.99959,0.0,0.03086]
[1777946234079,55.54,80323.99,0.2,0.99959,0.0,0.03086]
[1777946238984,55.54,80323.16,0.2,0.99959,0.0,0.03094]
[1777946239075,55.54,80323.16,0.2,0.99959,0.0,0.03094]
[1777946239263,55.54,80327.8,0.2,0.9996,0.0,0.03053]
[1777946240842,55.54,80327.8,0.2,0.9996,0.0,0.03053]
[1777946241075,55.54,80327.8,0.2,0.9996,0.0,0.03053]
[1777946241094,55.54,80335.62,0.2,0.99961,0.0,0.02986]
[1777946241277,55.54,80338.77,0.2,0.99961,0.0,0.02959]
[1777946243811,55.54,80337.89,0.2,0.99961,0.0,0.02967]
[1777946243830,55.54,80337.89,0.2,0.99961,0.0,0.02967]
[1777946245305,55.54,80335.52,0.2,0.99961,0.0,0.02987]
[1777946246315,55.54,80334.14,0.2,0.99961,0.0,0.02999]
[1777946250343,55.54,80335.81,0.2,0.99961,0.0,0.02984]
[1777946251351,55.54,80335.76,0.2,0.99962,0.0,0.02935]
[1777946256386,55.54,80335.72,0.2,0.99962,0.0,0.02935]
[1777946258400,55.54,80338.01,0.2,0.99962,0.0,0.02916]
[1777946261195,55.54,80338.02,0.2,0.99962,0.0,0.02916]
[1777946261329,55.54,80338.02,0.2,0.99962,0.0,0.02916]
[1777946263088,55.54,80338.16,0.2,0.99962,0.0,0.02915]
[1777946263325,55.54,80337.5,0.2,0.99962,0.0,0.0292]
[1777946263435,55.54,80337.48,0.2,0.99962,0.0,0.0292]
[1777946265448,55.54,80339.61,0.2,0.99962,0.0,0.02903]
[1777946268500,55.54,80339.77,0.2,0.99962,0.0,0.02901]
[1777946268574,55.54,80339.77,0.2,0.99962,0.0,0.02901]
[1777946277533,55.54,80340.32,0.2,0.99962,0.0,0.02897]
[1777946278378,55.54,80340.32,0.2,0.99962,0.0,0.02897]
[1777946278575,55.54,80340.32,0.2,0.99962,0.0,0.02897]
[1777946278610,55.54,80338.1,0.2,0.99962,0.0,0.02915]
[1777946279883,55.54,80338.1,0.2,0.99962,0.0,0.02915]
[1777946280077,55.54,80338.1,0.2,0.99962,0.0,0.02915]
[1777946280085,55.54,80337.43,0.2,0.99962,0.0,0.02921]
[1777946281561,55.54,80335.69,0.2,0.99962,0.0,0.02935]
[1777946283027,55.54,80335.69,0.2,0.99962,0.0,0.02935]
[1777946283074,55.54,80335.69,0.2,0.99962,0.0,0.02935]
[1777946283073,55.54,80334.24,0.2,0.99961,0.0,0.02947]
[1777946283574,55.54,80332.8,0.2,0.99961,0.0,0.0296]
[1777946288610,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946290066,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946290075,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946290161,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946292544,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946292578,55.54,80334.1,0.2,0.99961,0.0,0.02949]
[1777946292638,55.54,80336.4,0.2,0.99962,0.0,0.02929]
[1777946293645,55.54,80338.29,0.2,0.99962,0.0,0.02914]
[1777946294652,55.54,80339.75,0.2,0.99962,0.0,0.02901]
[1777946297600,55.54,80339.7,0.2,0.99962,0.0,0.02902]
[1777946297824,55.54,80339.7,0.2,0.99962,0.0,0.02902]
[1777946297840,55.54,80338.53,0.2,0.99962,0.0,0.02912]
[1777946301183,55.54,80338.58,0.2,0.99962,0.0,0.02911]
[1777946301324,55.54,80338.9,0.2,0.99962,0.0,0.02908]
[1777946307742,55.54,80338.92,0.2,0.99962,0.0,0.02908]
[1777946310538,55.54,80338.84,0.2,0.99962,0.0,0.02909]
[1777946310579,55.54,80338.84,0.2,0.99962,0.0,0.02909]
[1777946311099,55.54,80338.84,0.2,0.99962,0.0,0.02909]
[1777946311171,55.54,80339.59,0.2,0.99963,0.0,0.02854]
[1777946311323,55.54,80339.59,0.2,0.99963,0.0,0.02854]
[1777946316806,55.54,80338.93,0.2,0.99963,0.0,0.02859]
[1777946322809,55.54,80338.97,0.2,0.99963,0.0,0.02859]
[1777946322827,55.54,80338.97,0.2,0.99963,0.0,0.02859]
[1777946322865,55.54,80338.97,0.2,0.99963,0.0,0.02859]
[1777946323074,55.54,80338.97,0.2,0.99963,0.0,0.02859]
[1777946323175,55.54,80338.97,0.2,0.99963,0.0,0.02859]
[1777946324862,55.54,80337.13,0.2,0.99962,0.0,0.02874]
[1777946329897,55.54,80337.14,0.2,0.99962,0.0,0.02874]
[1777946334932,55.54,80334.09,0.2,0.99962,0.0,0.02899]
[1777946335939,55.54,80331.21,0.2,0.99962,0.0,0.02923]
[1777946338582,55.54,80330.67,0.2,0.99962,0.0,0.02928]
[1777946342630,55.54,80329.6,0.2,0.99961,0.0,0.02937]
[1777946342830,55.54,80329.6,0.2,0.99961,0.0,0.02937]
[1777946342988,55.54,80329.53,0.2,0.99961,0.0,0.02937]
[1777946348023,55.54,80330.48,0.2,0.99962,0.0,0.02929]
[1777946351043,55.54,80333.94,0.2,0.99962,0.0,0.029]
[1777946352051,55.54,80337.32,0.2,0.99962,0.0,0.02872]
[1777946353058,55.54,80338.99,0.2,0.99963,0.0,0.02859]
[1777946353897,55.54,80338.99,0.2,0.99963,0.0,0.02859]
[1777946354080,55.54,80338.99,0.2,0.99963,0.0,0.02859]
[1777946354181,55.54,80337.53,0.2,0.99962,0.0,0.02871]
[1777946360107,55.54,80337.99,0.2,0.99962,0.0,0.02867]
[1777946363128,55.54,80340.45,0.2,0.99963,0.0,0.02847]
[1777946363489,55.54,80340.45,0.2,0.99963,0.0,0.02847]
[1777946363581,55.54,80340.45,0.2,0.99963,0.0,0.02847]
[1777946363594,55.54,80340.45,0.2,0.99963,0.0,0.02847]
[1777946363825,55.54,80340.45,0.2,0.99963,0.0,0.02847]
[1777946364135,55.54,80340.58,0.2,0.99963,0.0,0.02846]
[1777946366149,55.54,80338.5,0.2,0.99963,0.0,0.02863]
[1777946368728,55.54,80338.74,0.2,0.99963,0.0,0.02861]
[1777946368809,55.54,80338.74,0.2,0.99963,0.0,0.02861]
[1777946368826,55.54,80338.74,0.2,0.99963,0.0,0.02861]
[1777946369172,55.54,80338.55,0.2,0.99963,0.0,0.02862]
[1777946372193,55.54,80339.28,0.2,0.99963,0.0,0.02808]
[1777946376221,55.54,80345.27,0.2,0.99964,0.0,0.0276]
[1777946376585,55.54,80345.27,0.2,0.99964,0.0,0.0276]
[1777946376711,55.54,80345.27,0.2,0.99964,0.0,0.0276]
[1777946376825,55.54,80345.27,0.2,0.99964,0.0,0.0276]
[1777946377228,55.54,80346.6,0.2,0.99964,0.0,0.02749]
[1777946381256,55.54,80343.76,0.2,0.99964,0.0,0.02772]
[1777946382277,55.54,80343.95,0.2,0.99964,0.0,0.0277]
[1777946382332,55.54,80343.95,0.2,0.99964,0.0,0.0277]
[1777946382408,55.54,80343.95,0.2,0.99964,0.0,0.0277]
[1777946382574,55.54,80343.95,0.2,0.99964,0.0,0.0277]
[1777946384277,55.54,80344.56,0.2,0.99964,0.0,0.02765]
[1777946389312,55.54,80343.51,0.2,0.99964,0.0,0.02774]
[1777946394347,55.54,80343.18,0.2,0.99964,0.0,0.02776]
[1777946395408,55.54,80343.18,0.2,0.99964,0.0,0.02776]
[1777946395574,55.54,80343.18,0.2,0.99964,0.0,0.02776]
[1777946395675,55.54,80342.93,0.2,0.99964,0.0,0.02778]
[1777946400389,55.54,80341.45,0.2,0.99964,0.0,0.0279]
[1777946402366,55.54,80340.79,0.2,0.99963,0.0,0.02796]
[1777946402426,55.54,80340.79,0.2,0.99963,0.0,0.02796]
[1777946402576,55.54,80340.79,0.2,0.99963,0.0,0.02796]
[1777946402668,55.54,80340.09,0.2,0.99963,0.0,0.02801]
[1777946403410,55.54,80335.57,0.2,0.99963,0.0,0.02838]
[1777946405424,55.54,80339.16,0.2,0.99963,0.0,0.02809]
[1777946410459,55.54,80339.0,0.2,0.99963,0.0,0.0281]
[1777946416501,55.54,80339.31,0.2,0.99963,0.0,0.02808]
[1777946419522,55.54,80340.69,0.2,0.99963,0.0,0.02796]
[1777946421433,55.54,80341.03,0.2,0.99963,0.0,0.02794]
[1777946421535,55.54,80341.03,0.2,0.99963,0.0,0.02794]
[1777946421575,55.54,80341.03,0.2,0.99963,0.0,0.02794]
[1777946421677,55.54,80341.15,0.2,0.99963,0.0,0.02793]
[1777946427578,55.54,80340.35,0.2,0.99963,0.0,0.02799]
[1777946428585,55.54,80338.57,0.2,0.99963,0.0,0.02814]
[1777946430245,55.54,80338.57,0.2,0.99963,0.0,0.02814]
[1777946430326,55.54,80338.22,0.2,0.99963,0.0,0.02816]
[1777946430389,55.54,80338.22,0.2,0.99963,0.0,0.02816]
[1777946430575,55.54,80338.22,0.2,0.99963,0.0,0.02816]
[1777946430598,55.54,80338.52,0.2,0.99963,0.0,0.02814]
[1777946431605,55.54,80338.4,0.2,0.99964,0.0,0.02767]
[1777946436641,55.54,80340.76,0.2,0.99964,0.0,0.02748]
[1777946440169,55.54,80340.89,0.2,0.99964,0.0,0.02747]
[1777946440332,55.54,80340.55,0.2,0.99964,0.0,0.0275]
[1777946440434,55.54,80340.55,0.2,0.99964,0.0,0.0275]
[1777946440575,55.54,80340.55,0.2,0.99964,0.0,0.0275]
[1777946440669,55.54,80336.1,0.2,0.99964,0.0,0.02785]
[1777946441676,55.54,80334.14,0.2,0.99963,0.0,0.02801]
[1777946444389,55.54,80333.85,0.2,0.99963,0.0,0.02803]
[1777946444396,55.54,80333.85,0.2,0.99963,0.0,0.02803]
[1777946444584,55.54,80333.85,0.2,0.99963,0.0,0.02803]
[1777946444697,55.54,80331.22,0.2,0.99963,0.0,0.02825]
[1777946445704,55.54,80324.32,0.2,0.99962,0.0,0.02881]
[1777946446711,55.54,80320.32,0.2,0.99962,0.0,0.02915]
[1777946450740,55.54,80317.88,0.2,0.99961,0.0,0.02935]
[1777946451747,55.54,80312.4,0.2,0.99961,0.0,0.02982]
[1777946454847,55.54,80312.47,0.2,0.99961,0.0,0.02981]
[1777946454983,55.54,80312.47,0.2,0.99961,0.0,0.02981]
[1777946455111,55.54,80312.47,0.2,0.99961,0.0,0.02981]
[1777946455197,55.54,80312.33,0.2,0.99961,0.0,0.02982]
[1777946457790,55.54,80310.96,0.2,0.99961,0.0,0.02994]
[1777946460930,55.54,80311.13,0.2,0.99961,0.0,0.02993]
[1777946461075,55.54,80311.13,0.2,0.99961,0.0,0.02993]
[1777946461101,55.54,80311.13,0.2,0.99961,0.0,0.02993]
[1777946461325,55.54,80311.13,0.2,0.99961,0.0,0.02993]
[1777946461141,55.54,80309.87,0.2,0.9996,0.0,0.03004]
[1777946465845,55.54,80305.13,0.2,0.9996,0.0,0.03045]
[1777946467862,55.54,80299.71,0.2,0.99959,0.0,0.03092]
[1777946468603,55.54,80299.71,0.2,0.99959,0.0,0.03092]
[1777946468699,55.54,80299.71,0.2,0.99959,0.0,0.03092]
[1777946468827,55.54,80299.71,0.2,0.99959,0.0,0.03092]
[1777946468869,55.54,80300.01,0.2,0.99959,0.0,0.0309]
[1777946470883,55.54,80301.2,0.2,0.99959,0.0,0.03079]
[1777946473904,55.54,80304.28,0.2,0.9996,0.0,0.03052]
[1777946475125,55.54,80304.28,0.2,0.9996,0.0,0.03052]
[1777946475180,55.54,80304.28,0.2,0.9996,0.0,0.03052]
[1777946475326,55.54,80304.28,0.2,0.9996,0.0,0.03052]
[1777946475281,55.54,80306.17,0.2,0.9996,0.0,0.03036]
[1777946475918,55.54,80313.75,0.2,0.99961,0.0,0.0297]
[1777946476925,55.54,80322.54,0.2,0.99962,0.0,0.02896]
[1777946477933,55.54,80322.54,0.2,0.99962,0.0,0.02896]
[1777946477996,55.54,80322.54,0.2,0.99962,0.0,0.02896]
[1777946478074,55.54,80322.54,0.2,0.99962,0.0,0.02896]
[1777946478097,55.54,80322.92,0.2,0.99962,0.0,0.02893]
[1777946479946,55.54,80324.29,0.2,0.99962,0.0,0.02882]
[1777946483974,55.54,80323.03,0.2,0.99962,0.0,0.02892]
[1777946485694,55.54,80323.08,0.2,0.99962,0.0,0.02892]
[1777946485754,55.54,80323.08,0.2,0.99962,0.0,0.02892]
[1777946485828,55.54,80323.08,0.2,0.99962,0.0,0.02892]
[1777946485987,55.54,80322.13,0.2,0.99962,0.0,0.029]
[1777946488003,55.54,80319.67,0.2,0.99962,0.0,0.0292]
[1777946492030,55.54,80319.82,0.2,0.99962,0.0,0.02869]
[1777946493037,55.54,80321.04,0.2,0.99962,0.0,0.02859]
[1777946494190,55.54,80321.04,0.2,0.99962,0.0,0.02859]
[1777946494329,55.54,80321.04,0.2,0.99962,0.0,0.02859]
[1777946494342,55.54,80321.58,0.2,0.99962,0.0,0.02855]
[1777946494487,55.54,80321.58,0.2,0.99962,0.0,0.02855]
[1777946494577,55.54,80321.58,0.2,0.99962,0.0,0.02855]
[1777946500282,55.54,80321.97,0.2,0.99963,0.0,0.02852]
[1777946500327,55.54,80321.97,0.2,0.99963,0.0,0.02852]
[1777946500384,55.54,80321.47,0.2,0.99962,0.0,0.02856]
[1777946500407,55.54,80321.47,0.2,0.99962,0.0,0.02856]
[1777946500575,55.54,80321.47,0.2,0.99962,0.0,0.02856]
[1777946506128,55.54,80321.29,0.2,0.99962,0.0,0.02857]
[1777946512170,55.54,80321.64,0.2,0.99962,0.0,0.02854]
[1777946513981,55.54,80321.96,0.2,0.99963,0.0,0.02852]
[1777946514074,55.54,80321.96,0.2,0.99963,0.0,0.02852]
[1777946514184,55.54,80322.28,0.2,0.99963,0.0,0.02849]
[1777946514553,55.54,80322.28,0.2,0.99963,0.0,0.02849]
[1777946514576,55.54,80322.28,0.2,0.99963,0.0,0.02849]
[1777946520194,55.54,80322.5,0.2,0.99963,0.0,0.02847]
[1777946520326,55.54,80322.5,0.2,0.99963,0.0,0.02847]
[1777946520388,55.54,80322.5,0.2,0.99963,0.0,0.02847]
[1777946520346,55.54,80323.81,0.2,0.99963,0.0,0.02837]
[1777946520581,55.54,80323.81,0.2,0.99963,0.0,0.02837]
[1777946521233,55.54,80326.12,0.2,0.99963,0.0,0.02818]
[1777946523246,55.54,80325.02,0.2,0.99963,0.0,0.02827]
[1777946524669,55.54,80324.84,0.2,0.99963,0.0,0.02828]
[1777946524825,55.54,80324.84,0.2,0.99963,0.0,0.02828]
[1777946525261,55.54,80323.79,0.2,0.99963,0.0,0.02837]
[1777946525533,55.54,80323.79,0.2,0.99963,0.0,0.02837]
[1777946525574,55.54,80323.79,0.2,0.99963,0.0,0.02837]
[1777946526268,55.54,80321.98,0.2,0.99963,0.0,0.02852]
[1777946531303,55.54,80321.18,0.2,0.99962,0.0,0.02858]
[1777946531560,55.54,80321.18,0.2,0.99962,0.0,0.02858]
[1777946531574,55.54,80321.18,0.2,0.99962,0.0,0.02858]
[1777946538352,55.54,80323.22,0.2,0.99963,0.0,0.02841]
[1777946538516,55.54,80323.22,0.2,0.99963,0.0,0.02841]
[1777946538579,55.54,80323.22,0.2,0.99963,0.0,0.02841]
[1777946538893,55.54,80323.22,0.2,0.99963,0.0,0.02841]
[1777946539074,55.54,80323.22,0.2,0.99963,0.0,0.02841]
[1777946539359,55.54,80323.29,0.2,0.99963,0.0,0.02841]
[1777946540365,55.54,80325.7,0.2,0.99963,0.0,0.02821]
[1777946542380,55.54,80326.8,0.2,0.99963,0.0,0.02812]
[1777946543203,55.54,80326.8,0.2,0.99963,0.0,0.02812]
[1777946543325,55.54,80326.8,0.2,0.99963,0.0,0.02812]
[1777946546196,55.54,80326.96,0.2,0.99963,0.0,0.02811]
[1777946546324,55.54,80326.96,0.2,0.99963,0.0,0.02811]
[1777946546408,55.54,80326.58,0.2,0.99963,0.0,0.02814]
[1777946551319,55.54,80327.51,0.2,0.99963,0.0,0.02806]
[1777946551324,55.54,80327.51,0.2,0.99963,0.0,0.02806]
[1777946551420,55.54,80327.51,0.2,0.99964,0.0,0.02758]
[1777946552449,55.54,80329.5,0.2,0.99964,0.0,0.02743]
[1777946554145,55.54,80329.5,0.2,0.99964,0.0,0.02743]
[1777946554329,55.54,80329.5,0.2,0.99964,0.0,0.02743]
[1777946554365,55.54,80329.5,0.2,0.99964,0.0,0.02743]
[1777946554370,55.54,80338.7,0.2,0.99965,0.0,0.0267]
[1777946554579,55.54,80338.7,0.2,0.99965,0.0,0.0267]
[1777946554634,55.54,80340.99,0.2,0.99965,0.0,0.02653]
[1777946556478,55.54,80343.36,0.2,0.99966,0.0,0.02634]
[1777946558097,55.54,80343.36,0.2,0.99966,0.0,0.02634]
[1777946558208,55.54,80343.36,0.2,0.99966,0.0,0.02634]
[1777946558325,55.54,80343.36,0.2,0.99966,0.0,0.02634]
[1777946558363,55.54,80344.6,0.2,0.99966,0.0,0.02625]
[1777946558491,55.54,80346.07,0.2,0.99966,0.0,0.02614]
[1777946560506,55.54,80348.17,0.2,0.99966,0.0,0.02598]
[1777946565541,55.54,80347.59,0.2,0.99966,0.0,0.02602]
[1777946567555,55.54,80349.95,0.2,0.99966,0.0,0.02584]
[1777946570090,55.54,80350.61,0.2,0.99966,0.0,0.02579]
[1777946570325,55.54,80350.61,0.2,0.99966,0.0,0.02579]
[1777946570427,55.54,80350.83,0.2,0.99966,0.0,0.02578]
[1777946571012,55.54,80350.83,0.2,0.99966,0.0,0.02578]
[1777946571075,55.54,80350.83,0.2,0.99966,0.0,0.02578]
[1777946575582,55.54,80351.81,0.2,0.99966,0.0,0.0257]
[1777946575830,55.54,80351.81,0.2,0.99966,0.0,0.0257]
[1777946575931,55.54,80353.1,0.2,0.99967,0.0,0.02561]
[1777946576522,55.54,80353.1,0.2,0.99967,0.0,0.02561]
[1777946576575,55.54,80353.1,0.2,0.99967,0.0,0.02561]
[1777946576617,55.54,80356.42,0.2,0.99967,0.0,0.02536]
[1777946578632,55.54,80359.03,0.2,0.99967,0.0,0.02517]
[1777946579862,55.54,80359.03,0.2,0.99967,0.0,0.02517]
[1777946580086,55.54,80359.03,0.2,0.99967,0.0,0.02517]
[1777946580213,55.54,80359.03,0.2,0.99967,0.0,0.02517]
[1777946580324,55.54,80359.03,0.2,0.99967,0.0,0.02517]
[1777946580329,55.54,80364.62,0.2,0.99968,0.0,0.02476]
[1777946586099,55.54,80365.23,0.2,0.99968,0.0,0.02472]
[1777946586138,55.54,80370.51,0.2,0.99968,0.0,0.02434]
[1777946587447,55.54,80370.51,0.2,0.99968,0.0,0.02434]
[1777946587575,55.54,80370.85,0.2,0.99968,0.0,0.02432]
[1777946587694,55.54,80369.46,0.2,0.99968,0.0,0.02441]
[1777946588702,55.54,80368.43,0.2,0.99968,0.0,0.02449]
[1777946589709,55.54,80367.55,0.2,0.99968,0.0,0.02455]
[1777946593326,55.54,80367.27,0.2,0.99968,0.0,0.02457]
[1777946593425,55.54,80363.22,0.2,0.99968,0.0,0.02486]
[1777946593580,55.54,80363.22,0.2,0.99968,0.0,0.02486]
[1777946593737,55.54,80360.5,0.2,0.99967,0.0,0.02506]
[1777946598775,55.54,80361.63,0.2,0.99967,0.0,0.02498]
[1777946599782,55.54,80363.7,0.2,0.99968,0.0,0.02483]
[1777946600959,55.54,80363.7,0.2,0.99968,0.0,0.02483]
[1777946601075,55.54,80363.7,0.2,0.99968,0.0,0.02483]
[1777946601796,55.54,80366.46,0.2,0.99968,0.0,0.02463]
[1777946602803,55.54,80367.65,0.2,0.99968,0.0,0.02454]
[1777946604817,55.54,80369.11,0.2,0.99968,0.0,0.02444]
[1777946609852,55.54,80369.35,0.2,0.99968,0.0,0.02442]
[1777946611865,55.54,80369.56,0.2,0.99969,0.0,0.02398]
[1777946613490,55.54,80369.56,0.2,0.99969,0.0,0.02398]
[1777946613578,55.54,80369.38,0.2,0.99969,0.0,0.02399]
[1777946613880,55.54,80370.75,0.2,0.99969,0.0,0.02389]
[1777946614887,55.54,80377.44,0.2,0.9997,0.0,0.02343]
[1777946615894,55.54,80381.32,0.2,0.9997,0.0,0.02316]
[1777946617219,55.54,80381.32,0.2,0.9997,0.0,0.02316]
[1777946617324,55.54,80381.32,0.2,0.9997,0.0,0.02316]
[1777946617426,55.54,80383.3,0.2,0.9997,0.0,0.02303]
[1777946618922,55.54,80392.64,0.2,0.99971,0.0,0.0224]
[1777946619928,55.54,80404.07,0.2,0.99972,0.0,0.02166]
[1777946620935,55.54,80400.65,0.2,0.99972,0.0,0.02188]
[1777946621942,55.54,80394.66,0.2,0.99971,0.0,0.02227]
[1777946622755,55.54,80394.66,0.2,0.99971,0.0,0.02227]
[1777946622949,55.54,80387.34,0.2,0.99971,0.0,0.02276]
[1777946623956,55.54,80382.77,0.2,0.9997,0.0,0.02307]
[1777946624963,55.54,80379.28,0.2,0.9997,0.0,0.0233]
[1777946625970,55.54,80377.28,0.2,0.9997,0.0,0.02344]
[1777946627493,55.54,80377.28,0.2,0.9997,0.0,0.02344]
[1777946626977,55.54,80378.04,0.2,0.9997,0.0,0.02339]
[1777946627574,55.54,80378.04,0.2,0.9997,0.0,0.02339]
[1777946627983,55.54,80378.89,0.2,0.9997,0.0,0.02333]
[1777946633022,55.54,80383.11,0.2,0.9997,0.0,0.02304]
[1777946634029,55.54,80396.67,0.2,0.99971,0.0,0.02214]
[1777946635417,55.54,80399.79,0.2,0.99972,0.0,0.02194]
[1777946636831,55.54,80400.18,0.2,0.99972,0.0,0.02191]
[1777946637078,55.54,80400.18,0.2,0.99972,0.0,0.02191]
[1777946637178,55.54,80400.25,0.2,0.99972,0.0,0.02191]
[1777946639064,55.54,80397.62,0.2,0.99971,0.0,0.02208]
[1777946640071,55.54,80395.22,0.2,0.99971,0.0,0.02224]
[1777946641556,55.54,80395.03,0.2,0.99971,0.0,0.02225]
[1777946641576,55.54,80395.03,0.2,0.99971,0.0,0.02225]
[1777946642469,55.54,80395.03,0.2,0.99971,0.0,0.02225]
[1777946642503,55.54,80396.52,0.2,0.99971,0.0,0.02215]
[1777946642575,55.54,80396.52,0.2,0.99971,0.0,0.02215]
[1777946645109,55.54,80409.26,0.2,0.99973,0.0,0.02133]
[1777946646356,55.54,80409.26,0.2,0.99973,0.0,0.02133]
[1777946646399,55.54,80415.59,0.2,0.99973,0.0,0.02093]
[1777946647121,55.54,80441.22,0.2,0.99975,0.0,0.0194]
[1777946649135,55.54,80435.42,0.2,0.99975,0.0,0.01974]
[1777946650137,55.54,80435.42,0.2,0.99975,0.0,0.01974]
[1777946650142,55.54,80432.89,0.2,0.99975,0.0,0.01989]
[1777946651149,55.54,80443.2,0.2,0.99975,0.0,0.01928]
[1777946652156,55.54,80444.95,0.2,0.99975,0.0,0.01918]
[1777946654170,55.54,80442.29,0.2,0.99975,0.0,0.01934]
[1777946658197,55.54,80445.59,0.2,0.99976,0.0,0.01915]
[1777946662226,55.54,80442.12,0.2,0.99975,0.0,0.01935]
[1777946662783,55.54,80442.12,0.2,0.99975,0.0,0.01935]
[1777946662830,55.54,80442.12,0.2,0.99975,0.0,0.01935]
[1777946663233,55.54,80439.14,0.2,0.99975,0.0,0.01952]
[1777946664799,55.54,80439.07,0.2,0.99975,0.0,0.01952]
[1777946664826,55.54,80439.07,0.2,0.99975,0.0,0.01952]
[1777946665247,55.54,80439.27,0.2,0.99975,0.0,0.01951]
[1777946666407,55.54,80439.27,0.2,0.99975,0.0,0.01951]
[1777946666580,55.54,80440.51,0.2,0.99975,0.0,0.01944]
[1777946667261,55.54,80441.9,0.2,0.99975,0.0,0.01936]
[1777946671177,55.54,80442.58,0.2,0.99975,0.0,0.01932]
[1777946671291,55.54,80458.47,0.2,0.99977,0.0,0.01808]
[1777946672297,55.54,80466.97,0.2,0.99978,0.0,0.01763]
[1777946674530,55.54,80465.7,0.2,0.99977,0.0,0.0177]
[1777946674311,55.54,80468.85,0.2,0.99978,0.0,0.01753]
[1777946676203,55.54,80468.05,0.2,0.99978,0.0,0.01757]
[1777946676334,55.54,80479.63,0.2,0.99978,0.0,0.01697]
[1777946677341,55.54,80482.4,0.2,0.99979,0.0,0.01683]
[1777946678348,55.54,80475.73,0.2,0.99978,0.0,0.01717]
[1777946679296,55.54,80475.73,0.2,0.99978,0.0,0.01717]
[1777946680362,55.54,80477.28,0.2,0.99978,0.0,0.01709]
[1777946681369,55.54,80487.42,0.2,0.99979,0.0,0.01657]
[1777946681681,55.54,80487.42,0.2,0.99979,0.0,0.01657]
[1777946682376,55.54,80491.09,0.2,0.99979,0.0,0.01639]
[1777946683383,55.54,80486.63,0.2,0.99979,0.0,0.01661]
[1777946684390,55.54,80492.74,0.2,0.99979,0.0,0.01631]
[1777946684928,55.54,80492.74,0.2,0.99979,0.0,0.01631]
[1777946687410,55.54,80484.01,0.2,0.99979,0.0,0.01675]
[1777946688279,55.54,80484.01,0.2,0.99979,0.0,0.01675]
[1777946688429,55.54,80481.89,0.2,0.99979,0.0,0.01685]
[1777946689427,55.54,80486.77,0.2,0.99979,0.0,0.01661]
[1777946690434,55.54,80491.53,0.2,0.99979,0.0,0.01637]
[1777946691441,55.54,80492.9,0.2,0.99979,0.0,0.0163]
[1777946692199,55.54,80492.9,0.2,0.99979,0.0,0.0163]
[1777946692448,55.54,80494.55,0.2,0.9998,0.0,0.01622]
[1777946693424,55.54,80494.55,0.2,0.9998,0.0,0.01622]
[1777946693455,55.54,80498.85,0.2,0.9998,0.0,0.01601]
[1777946696476,55.54,80496.87,0.2,0.9998,0.0,0.01611]
[1777946696810,55.54,80496.87,0.2,0.9998,0.0,0.01611]
[1777946697483,55.54,80493.67,0.2,0.99979,0.0,0.01626]
[1777946699497,55.54,80488.28,0.2,0.99979,0.0,0.01653]
[1777946701511,55.54,80501.04,0.2,0.9998,0.0,0.0159]
[1777946702518,55.54,80504.77,0.2,0.9998,0.0,0.01572]
[1777946704532,55.54,80500.01,0.2,0.9998,0.0,0.01595]
[1777946705650,55.54,80500.6,0.2,0.9998,0.0,0.01593]
[1777946707553,55.54,80497.88,0.2,0.9998,0.0,0.01606]
[1777946709395,55.54,80498.94,0.2,0.9998,0.0,0.01601]
[1777946710574,55.54,80495.03,0.2,0.9998,0.0,0.0162]
[1777946711587,55.54,80489.65,0.2,0.99979,0.0,0.01646]
[1777946712030,55.54,80489.65,0.2,0.99979,0.0,0.01646]
[1777946712593,55.54,80479.22,0.2,0.99978,0.0,0.01699]
[1777946713600,55.54,80471.01,0.2,0.99978,0.0,0.01742]
[1777946714607,55.54,80473.34,0.2,0.99978,0.0,0.01729]
[1777946715491,55.54,80473.34,0.2,0.99978,0.0,0.01729]
[1777946716621,55.54,80470.7,0.2,0.99978,0.0,0.01743]
[1777946717628,55.54,80468.04,0.2,0.99978,0.0,0.01757]
[1777946718643,55.54,80479.08,0.2,0.99978,0.0,0.017]
[1777946719643,55.54,80477.21,0.2,0.99978,0.0,0.01709]
[1777946720650,55.54,80471.75,0.2,0.99978,0.0,0.01738]
[1777946722021,55.54,80471.75,0.2,0.99978,0.0,0.01738]
[1777946722068,55.54,80469.26,0.2,0.99978,0.0,0.01751]
[1777946722669,55.54,80478.2,0.2,0.99978,0.0,0.01704]
[1777946723676,55.54,80480.89,0.2,0.99979,0.0,0.0169]
[1777946725475,55.54,80480.89,0.2,0.99979,0.0,0.0169]
[1777946725554,55.54,80482.62,0.2,0.99979,0.0,0.01682]
[1777946727704,55.54,80479.45,0.2,0.99978,0.0,0.01698]
[1777946729718,55.54,80473.47,0.2,0.99978,0.0,0.01729]
[1777946730725,55.54,80466.61,0.2,0.99978,0.0,0.01765]
[1777946732595,55.54,80466.61,0.2,0.99978,0.0,0.01765]
[1777946732626,55.54,80467.27,0.2,0.99978,0.0,0.01729]
[1777946733044,55.54,80467.27,0.2,0.99978,0.0,0.01729]
[1777946733363,55.54,80467.27,0.2,0.99978,0.0,0.01729]
[1777946735081,55.54,80466.38,0.2,0.99978,0.0,0.01733]
[1777946735760,55.54,80468.78,0.2,0.99978,0.0,0.01721]
[1777946736767,55.54,80470.8,0.2,0.99978,0.0,0.0171]
[1777946739138,55.54,80471.99,0.2,0.99978,0.0,0.01704]
[1777946739330,55.54,80471.99,0.2,0.99978,0.0,0.01704]
[1777946739788,55.54,80474.35,0.2,0.99979,0.0,0.01692]
[1777946740788,55.54,80474.35,0.2,0.99979,0.0,0.01692]
[1777946740833,55.54,80474.35,0.2,0.99979,0.0,0.01692]
[1777946741404,55.54,80474.35,0.2,0.99979,0.0,0.01692]
[1777946741426,55.54,80475.1,0.2,0.99979,0.0,0.01688]
[1777946741802,55.54,80476.59,0.2,0.99979,0.0,0.01681]
[1777946742809,55.54,80480.29,0.2,0.99979,0.0,0.01662]
[1777946745210,55.54,80480.99,0.2,0.99979,0.0,0.01658]
[1777946745265,55.54,80489.71,0.2,0.9998,0.0,0.01615]
[1777946745839,55.54,80498.47,0.2,0.9998,0.0,0.01573]
[1777946746846,55.54,80496.67,0.2,0.9998,0.0,0.01581]
[1777946747853,55.54,80498.18,0.2,0.9998,0.0,0.01574]
[1777946750875,55.54,80495.7,0.2,0.9998,0.0,0.01586]
[1777946751881,55.54,80493.4,0.2,0.9998,0.0,0.01597]
[1777946753097,55.54,80493.4,0.2,0.9998,0.0,0.01597]
[1777946753326,55.54,80493.4,0.2,0.9998,0.0,0.01597]
[1777946753427,55.54,80493.29,0.2,0.9998,0.0,0.01598]
[1777946755408,55.54,80493.69,0.2,0.9998,0.0,0.01596]
[1777946755577,55.54,80493.69,0.2,0.9998,0.0,0.01596]
[1777946759941,55.54,80491.65,0.2,0.9998,0.0,0.01606]
[1777946761614,55.54,80491.65,0.2,0.9998,0.0,0.01606]
[1777946761830,55.54,80491.22,0.2,0.9998,0.0,0.01608]
[1777946762428,55.54,80491.22,0.2,0.9998,0.0,0.01608]
[1777946762574,55.54,80491.22,0.2,0.9998,0.0,0.01608]
[1777946762676,55.54,80488.31,0.2,0.99979,0.0,0.01622]
[1777946765080,55.54,80489.32,0.2,0.9998,0.0,0.01617]
[1777946765328,55.54,80489.32,0.2,0.9998,0.0,0.01617]
[1777946765422,55.54,80486.68,0.2,0.99979,0.0,0.0163]
[1777946765983,55.54,80485.13,0.2,0.99979,0.0,0.01638]
[1777946767997,55.54,80477.45,0.2,0.99979,0.0,0.01676]
[1777946768752,55.54,80477.45,0.2,0.99979,0.0,0.01676]
[1777946768826,55.54,80477.45,0.2,0.99979,0.0,0.01676]
[1777946769004,55.54,80470.12,0.2,0.99978,0.0,0.01714]
[1777946770011,55.54,80471.73,0.2,0.99978,0.0,0.01705]
[1777946772395,55.54,80472.9,0.2,0.99978,0.0,0.01699]
[1777946772574,55.54,80472.9,0.2,0.99978,0.0,0.01699]
[1777946772676,55.54,80473.28,0.2,0.99978,0.0,0.01697]
[1777946773090,55.54,80473.28,0.2,0.99978,0.0,0.01697]
[1777946773330,55.54,80473.28,0.2,0.99978,0.0,0.01697]
[1777946773389,55.54,80474.83,0.2,0.99979,0.0,0.0169]
[1777946775046,55.54,80473.13,0.2,0.99978,0.0,0.01698]
[1777946776053,55.54,80470.77,0.2,0.99978,0.0,0.0171]
[1777946777188,55.54,80470.77,0.2,0.99978,0.0,0.0171]
[1777946777326,55.54,80470.77,0.2,0.99978,0.0,0.0171]
[1777946777362,55.54,80467.98,0.2,0.99978,0.0,0.01725]
[1777946778062,55.54,80467.98,0.2,0.99978,0.0,0.01725]
[1777946778076,55.54,80467.98,0.2,0.99978,0.0,0.01725]
[1777946778097,55.54,80467.72,0.2,0.99978,0.0,0.01726]
[1777946779074,55.54,80463.1,0.2,0.99978,0.0,0.0175]
[1777946780081,55.54,80457.27,0.2,0.99977,0.0,0.01781]
[1777946781179,55.54,80457.27,0.2,0.99977,0.0,0.01781]
[1777946781327,55.54,80457.27,0.2,0.99977,0.0,0.01781]
[1777946787130,55.54,80455.47,0.2,0.99977,0.0,0.01791]
[1777946789144,55.54,80453.42,0.2,0.99977,0.0,0.01802]
[1777946790151,55.54,80446.15,0.2,0.99976,0.0,0.01842]
[1777946791158,55.54,80436.04,0.2,0.99976,0.0,0.01864]
[1777946792827,55.54,80435.15,0.2,0.99976,0.0,0.01869]
[1777946793077,55.54,80435.15,0.2,0.99976,0.0,0.01869]
[1777946793173,55.54,80435.13,0.2,0.99976,0.0,0.01869]
[1777946795197,55.54,80436.28,0.2,0.99976,0.0,0.01862]
[1777946795325,55.54,80436.28,0.2,0.99976,0.0,0.01862]
[1777946795426,55.54,80436.36,0.2,0.99976,0.0,0.01862]
[1777946796193,55.54,80433.99,0.2,0.99976,0.0,0.01875]
[1777946801229,55.54,80433.71,0.2,0.99976,0.0,0.01877]
[1777946806460,55.54,80434.73,0.2,0.99976,0.0,0.01871]
[1777946806582,55.54,80434.73,0.2,0.99976,0.0,0.01871]
[1777946809285,55.54,80441.41,0.2,0.99977,0.0,0.01834]
[1777946810132,55.54,80441.41,0.2,0.99977,0.0,0.01834]
[1777946810326,55.54,80441.41,0.2,0.99977,0.0,0.01834]
[1777946810728,55.54,80441.41,0.2,0.99977,0.0,0.01834]
[1777946810356,55.54,80443.37,0.2,0.99977,0.0,0.01823]
[1777946810833,55.54,80443.37,0.2,0.99977,0.0,0.01823]
[1777946811299,55.54,80443.43,0.2,0.99977,0.0,0.01823]
[1777946816334,55.54,80444.19,0.2,0.99977,0.0,0.01819]
[1777946817046,55.54,80444.19,0.2,0.99977,0.0,0.01819]
[1777946817341,55.54,80456.98,0.2,0.99978,0.0,0.0175]
[1777946818348,55.54,80459.5,0.2,0.99978,0.0,0.01737]
[1777946820444,55.54,80459.26,0.2,0.99978,0.0,0.01738]
[1777946821369,55.54,80457.09,0.2,0.99978,0.0,0.01749]
[1777946822376,55.54,80455.45,0.2,0.99978,0.0,0.01758]
[1777946826404,55.54,80454.07,0.2,0.99977,0.0,0.01765]
[1777946830432,55.54,80449.6,0.2,0.99977,0.0,0.01789]
[1777946832216,55.54,80448.81,0.2,0.99977,0.0,0.01794]
[1777946832329,55.54,80448.81,0.2,0.99977,0.0,0.01794]
[1777946832446,55.54,80444.71,0.2,0.99977,0.0,0.01816]
[1777946833453,55.54,80441.81,0.2,0.99977,0.0,0.01832]
[1777946834460,55.54,80435.22,0.2,0.99976,0.0,0.01868]
[1777946835467,55.54,80431.79,0.2,0.99976,0.0,0.01888]
[1777946840501,55.54,80432.53,0.2,0.99976,0.0,0.01884]
[1777946841509,55.54,80431.26,0.2,0.99976,0.0,0.01891]
[1777946842516,55.54,80429.91,0.2,0.99976,0.0,0.01898]
[1777946847551,55.54,80429.16,0.2,0.99976,0.0,0.01903]
[1777946851579,55.54,80429.39,0.2,0.99976,0.0,0.01866]
[1777946856614,55.54,80428.59,0.2,0.99976,0.0,0.01871]
[1777946863662,55.54,80427.87,0.2,0.99976,0.0,0.01875]
[1777946868698,55.54,80430.64,0.2,0.99976,0.0,0.01859]
[1777946872726,55.54,80437.69,0.2,0.99977,0.0,0.0182]
[1777946873733,55.54,80436.08,0.2,0.99977,0.0,0.01829]
[1777946878768,55.54,80436.88,0.2,0.99977,0.0,0.01825]
[1777946883803,55.54,80435.54,0.2,0.99977,0.0,0.01832]
[1777946888838,55.54,80436.42,0.2,0.99977,0.0,0.01827]
[1777946889844,55.54,80439.59,0.2,0.99977,0.0,0.0181]
[1777946890851,55.54,80442.09,0.2,0.99977,0.0,0.01796]
[1777946893873,55.54,80445.03,0.2,0.99977,0.0,0.0178]
[1777946896894,55.54,80442.44,0.2,0.99977,0.0,0.01794]
[1777946897901,55.54,80440.49,0.2,0.99977,0.0,0.01805]
[1777946902937,55.54,80437.99,0.2,0.99977,0.0,0.01819]
[1777946904950,55.54,80435.45,0.2,0.99977,0.0,0.01833]
[1777946908979,55.54,80434.14,0.2,0.99976,0.0,0.0184]
[1777946912000,55.54,80433.91,0.2,0.99977,0.0,0.01807]
[1777946917035,55.54,80433.1,0.2,0.99977,0.0,0.01811]
[1777946922070,55.54,80431.19,0.2,0.99977,0.0,0.01822]
[1777946927105,55.54,80431.06,0.2,0.99977,0.0,0.01822]
[1777946932140,55.54,80432.14,0.2,0.99977,0.0,0.01817]
[1777946933147,55.54,80429.46,0.2,0.99976,0.0,0.01831]
[1777946938182,55.54,80430.44,0.2,0.99977,0.0,0.01826]
[1777946942210,55.54,80445.36,0.2,0.99978,0.0,0.01745]
[1777946943217,55.54,80451.92,0.2,0.99978,0.0,0.01711]
[1777946944224,55.54,80453.7,0.2,0.99978,0.0,0.01702]
[1777946949259,55.54,80453.68,0.2,0.99978,0.0,0.01702]
[1777946954294,55.54,80453.48,0.2,0.99978,0.0,0.01703]
[1777946959330,55.54,80453.77,0.2,0.99978,0.0,0.01701]
[1777946964367,55.54,80453.33,0.2,0.99978,0.0,0.01704]
[1777946968395,55.54,80451.21,0.2,0.99978,0.0,0.01715]
[1777946971419,55.54,80451.22,0.2,0.99979,0.0,0.01682]
[1777946976454,55.54,80451.48,0.2,0.99979,0.0,0.01681]
[1777946981489,55.54,80450.91,0.2,0.99978,0.0,0.01684]
[1777946986524,55.54,80451.16,0.2,0.99979,0.0,0.01683]
[1777946990553,55.54,80453.45,0.2,0.99979,0.0,0.01671]
[1777946991560,55.54,80444.61,0.2,0.99978,0.0,0.01716]
[1777946992567,55.54,80439.73,0.2,0.99978,0.0,0.01742]
[1777946995588,55.54,80442.96,0.2,0.99978,0.0,0.01725]
[1777947000623,55.54,80442.08,0.2,0.99978,0.0,0.0173]
[1777947002637,55.54,80432.37,0.2,0.99977,0.0,0.01781]
[1777947003644,55.54,80425.49,0.2,0.99977,0.0,0.01819]
[1777947004651,55.54,80418.69,0.2,0.99976,0.0,0.01857]
[1777947005658,55.54,80415.47,0.2,0.99976,0.0,0.01875]
[1777947007672,55.54,80408.12,0.2,0.99975,0.0,0.01917]
[1777947008678,55.54,80405.75,0.2,0.99975,0.0,0.0193]
[1777947012706,55.54,80407.6,0.2,0.99975,0.0,0.0192]
[1777947013714,55.54,80411.28,0.2,0.99976,0.0,0.01899]
[1777947018749,55.54,80408.37,0.2,0.99975,0.0,0.01915]
[1777947018962,55.54,80408.37,0.2,0.99975,0.0,0.01915]
[1777947020575,55.54,80407.13,0.2,0.99975,0.0,0.01922]
[1777947024791,55.54,80410.22,0.2,0.99975,0.0,0.01905]
[1777947025798,55.54,80413.89,0.2,0.99976,0.0,0.01884]
[1777947026805,55.54,80418.44,0.2,0.99976,0.0,0.01858]
[1777947027368,55.54,80418.44,0.2,0.99976,0.0,0.01858]
[1777947027576,55.54,80418.44,0.2,0.99976,0.0,0.01858]
[1777947027710,55.54,80418.44,0.2,0.99976,0.0,0.01858]
[1777947027827,55.54,80418.44,0.2,0.99976,0.0,0.01858]
[1777947027886,55.54,80424.13,0.2,0.99977,0.0,0.01826]
[1777947028819,55.54,80422.76,0.2,0.99976,0.0,0.01834]
[1777947030833,55.54,80419.47,0.2,0.99976,0.0,0.01852]
[1777947031840,55.54,80417.48,0.2,0.99976,0.0,0.01829]
[1777947032483,55.54,80417.48,0.2,0.99976,0.0,0.01829]
[1777947032579,55.54,80417.48,0.2,0.99976,0.0,0.01829]
[1777947032718,55.54,80417.48,0.2,0.99976,0.0,0.01829]
[1777947032827,55.54,80417.48,0.2,0.99976,0.0,0.01829]
[1777947032847,55.54,80419.87,0.2,0.99977,0.0,0.01815]
[1777947037882,55.54,80419.71,0.2,0.99977,0.0,0.01816]
[1777947039896,55.54,80417.49,0.2,0.99976,0.0,0.01829]
[1777947041337,55.54,80416.93,0.2,0.99976,0.0,0.01832]
[1777947041575,55.54,80416.93,0.2,0.99976,0.0,0.01832]
[1777947041623,55.54,80416.93,0.2,0.99976,0.0,0.01832]
[1777947041825,55.54,80416.93,0.2,0.99976,0.0,0.01832]
[1777947041910,55.54,80417.1,0.2,0.99976,0.0,0.01831]
[1777947046944,55.54,80417.67,0.2,0.99976,0.0,0.01828]
[1777947048959,55.54,80420.26,0.2,0.99977,0.0,0.01813]
[1777947052987,55.54,80422.13,0.2,0.99977,0.0,0.01803]
[1777947054512,55.54,80422.13,0.2,0.99977,0.0,0.01803]
[1777947054576,55.54,80422.13,0.2,0.99977,0.0,0.01803]
[1777947054764,55.54,80422.13,0.2,0.99977,0.0,0.01803]
[1777947054826,55.54,80422.13,0.2,0.99977,0.0,0.01803]
[1777947054915,55.54,80422.46,0.2,0.99977,0.0,0.01801]
[1777947060036,55.54,80423.03,0.2,0.99977,0.0,0.01798]
[1777947064063,55.54,80421.6,0.2,0.99977,0.0,0.01806]
[1777947067085,55.54,80420.05,0.2,0.99977,0.0,0.01814]
[1777947068864,55.54,80420.05,0.2,0.99977,0.0,0.01814]
[1777947068978,55.54,80420.05,0.2,0.99977,0.0,0.01814]
[1777947068929,55.54,80416.5,0.2,0.99976,0.0,0.01834]
[1777947069074,55.54,80416.5,0.2,0.99976,0.0,0.01834]
[1777947076148,55.54,80415.0,0.2,0.99976,0.0,0.01842]
[1777947078292,55.54,80415.01,0.2,0.99976,0.0,0.01842]
[1777947078325,55.54,80415.01,0.2,0.99976,0.0,0.01842]
[1777947078741,55.54,80415.01,0.2,0.99976,0.0,0.01842]
[1777947078825,55.54,80415.01,0.2,0.99976,0.0,0.01842]
[1777947078926,55.54,80414.94,0.2,0.99976,0.0,0.01843]
[1777947081183,55.54,80411.84,0.2,0.99976,0.0,0.0186]
[1777947082190,55.54,80408.31,0.2,0.99976,0.0,0.0188]
[1777947083180,55.54,80408.31,0.2,0.99976,0.0,0.0188]
[1777947083328,55.54,80408.31,0.2,0.99976,0.0,0.0188]
[1777947083574,55.54,80408.31,0.2,0.99976,0.0,0.0188]
[1777947083656,55.54,80408.38,0.2,0.99976,0.0,0.0188]
[1777947089239,55.54,80408.51,0.2,0.99976,0.0,0.01879]
[1777947091253,55.54,80408.96,0.2,0.99976,0.0,0.01841]
[1777947097007,55.54,80408.74,0.2,0.99976,0.0,0.01843]
[1777947096288,55.54,80405.87,0.2,0.99976,0.0,0.01859]
[1777947097078,55.54,80405.87,0.2,0.99976,0.0,0.01859]
[1777947097652,55.54,80405.87,0.2,0.99976,0.0,0.01859]
[1777947097825,55.54,80405.87,0.2,0.99976,0.0,0.01859]
[1777947097901,55.54,80405.35,0.2,0.99976,0.0,0.01862]
[1777947099309,55.54,80403.52,0.2,0.99976,0.0,0.01872]
[1777947103944,55.54,80404.42,0.2,0.99976,0.0,0.01867]
[1777947103971,55.54,80404.75,0.2,0.99976,0.0,0.01865]
[1777947104076,55.54,80404.75,0.2,0.99976,0.0,0.01865]
[1777947104099,55.54,80404.75,0.2,0.99976,0.0,0.01865]
[1777947104328,55.54,80404.75,0.2,0.99976,0.0,0.01865]
[1777947105351,55.54,80406.22,0.2,0.99976,0.0,0.01857]
[1777947108431,55.54,80407.1,0.2,0.99976,0.0,0.01852]
[1777947108493,55.54,80407.1,0.2,0.99976,0.0,0.01852]
[1777947108578,55.54,80407.1,0.2,0.99976,0.0,0.01852]
[1777947108583,55.54,80406.43,0.2,0.99976,0.0,0.01855]
[1777947114414,55.54,80405.79,0.2,0.99976,0.0,0.01859]
[1777947115725,55.54,80405.79,0.2,0.99976,0.0,0.01859]
[1777947115826,55.54,80405.79,0.2,0.99976,0.0,0.01859]
[1777947115928,55.54,80404.14,0.2,0.99976,0.0,0.01868]
[1777947116162,55.54,80404.14,0.2,0.99976,0.0,0.01868]
[1777947116331,55.54,80404.14,0.2,0.99976,0.0,0.01868]
[1777947116428,55.54,80406.04,0.2,0.99976,0.0,0.01858]
[1777947121463,55.54,80406.4,0.2,0.99976,0.0,0.01856]
[1777947122485,55.54,80406.4,0.2,0.99976,0.0,0.01856]
[1777947122577,55.54,80406.4,0.2,0.99976,0.0,0.01856]
[1777947122587,55.54,80406.4,0.2,0.99976,0.0,0.01856]
[1777947122825,55.54,80406.4,0.2,0.99976,0.0,0.01856]
[1777947122925,55.54,80407.16,0.2,0.99976,0.0,0.01851]
[1777947123477,55.54,80408.48,0.2,0.99976,0.0,0.01844]
[1777947126498,55.54,80411.17,0.2,0.99976,0.0,0.01829]
[1777947128512,55.54,80409.53,0.2,0.99976,0.0,0.01838]
[1777947129944,55.54,80409.53,0.2,0.99976,0.0,0.01838]
[1777947130045,55.54,80407.63,0.2,0.99976,0.0,0.01849]
[1777947130074,55.54,80407.63,0.2,0.99976,0.0,0.01849]
[1777947130342,55.54,80407.63,0.2,0.99976,0.0,0.01849]
[1777947130577,55.54,80407.63,0.2,0.99976,0.0,0.01849]
[1777947130666,55.54,80406.22,0.2,0.99976,0.0,0.01857]
[1777947138586,55.54,80405.4,0.2,0.99976,0.0,0.01861]
[1777947139358,55.54,80405.4,0.2,0.99976,0.0,0.01861]
[1777947139575,55.54,80405.4,0.2,0.99976,0.0,0.01861]
[1777947139845,55.54,80405.4,0.2,0.99976,0.0,0.01861]
[1777947140076,55.54,80405.4,0.2,0.99976,0.0,0.01861]
[1777947139929,55.54,80406.5,0.2,0.99976,0.0,0.01855]
[1777947146643,55.54,80406.69,0.2,0.99976,0.0,0.01854]
[1777947151678,55.54,80406.41,0.2,0.99976,0.0,0.01821]
[1777947156714,55.54,80406.61,0.2,0.99977,0.0,0.0182]
[1777947157722,55.54,80405.13,0.2,0.99976,0.0,0.01828]
[1777947159735,55.54,80404.31,0.2,0.99976,0.0,0.01832]
[1777947159826,55.54,80404.31,0.2,0.99976,0.0,0.01832]
[1777947159905,55.54,80404.31,0.2,0.99976,0.0,0.01832]
[1777947160122,55.54,80404.31,0.2,0.99976,0.0,0.01832]
[1777947160326,55.54,80404.31,0.2,0.99976,0.0,0.01832]
[1777947165777,55.54,80403.61,0.2,0.99976,0.0,0.01836]
[1777947170813,55.54,80403.48,0.2,0.99976,0.0,0.01837]
[1777947172361,55.54,80403.48,0.2,0.99976,0.0,0.01837]
[1777947172575,55.54,80403.48,0.2,0.99976,0.0,0.01837]
[1777947172827,55.54,80403.39,0.2,0.99976,0.0,0.01838]
[1777947173187,55.54,80403.39,0.2,0.99976,0.0,0.01838]
[1777947173324,55.54,80403.39,0.2,0.99976,0.0,0.01838]
[1777947174579,55.54,80403.01,0.2,0.99976,0.0,0.0184]
[1777947174840,55.54,80405.37,0.2,0.99976,0.0,0.01827]
[1777947180037,55.54,80405.34,0.2,0.99976,0.0,0.01827]
[1777947180076,55.54,80405.34,0.2,0.99976,0.0,0.01827]
[1777947180042,55.54,80405.34,0.2,0.99976,0.0,0.01827]
[1777947180597,55.54,80405.34,0.2,0.99976,0.0,0.01827]
[1777947180826,55.54,80405.34,0.2,0.99976,0.0,0.01827]
[1777947180882,55.54,80405.3,0.2,0.99976,0.0,0.01827]
[1777947185918,55.54,80405.58,0.2,0.99976,0.0,0.01825]
[1777947186925,55.54,80409.41,0.2,0.99977,0.0,0.01804]
[1777947187237,55.54,80409.41,0.2,0.99977,0.0,0.01804]
[1777947187326,55.54,80409.41,0.2,0.99977,0.0,0.01804]
[1777947187608,55.54,80409.41,0.2,0.99977,0.0,0.01804]
[1777947187826,55.54,80409.41,0.2,0.99977,0.0,0.01804]
[1777947187932,55.54,80419.67,0.2,0.99977,0.0,0.01749]
[1777947188939,55.54,80419.02,0.2,0.99977,0.0,0.01752]
[1777947189945,55.54,80420.98,0.2,0.99978,0.0,0.01742]
[1777947190323,55.54,80420.98,0.2,0.99978,0.0,0.01742]
[1777947190575,55.54,80420.98,0.2,0.99978,0.0,0.01742]
[1777947192413,55.54,80420.66,0.2,0.99978,0.0,0.01744]
[1777947192577,55.54,80420.66,0.2,0.99978,0.0,0.01744]
[1777947192967,55.54,80420.17,0.2,0.99978,0.0,0.01746]
[1777947193974,55.54,80416.55,0.2,0.99977,0.0,0.01766]
[1777947194980,55.54,80413.77,0.2,0.99977,0.0,0.0178]
[1777947195330,55.54,80413.77,0.2,0.99977,0.0,0.0178]
[1777947195575,55.54,80413.77,0.2,0.99977,0.0,0.0178]
[1777947195987,55.54,80409.14,0.2,0.99977,0.0,0.01806]
[1777947196995,55.54,80406.69,0.2,0.99977,0.0,0.01819]
[1777947202030,55.54,80406.66,0.2,0.99977,0.0,0.01819]
[1777947203822,55.54,80406.46,0.2,0.99976,0.0,0.0182]
[1777947204075,55.54,80406.46,0.2,0.99976,0.0,0.0182]
[1777947204094,55.54,80406.46,0.2,0.99976,0.0,0.0182]
[1777947204181,55.54,80406.46,0.2,0.99976,0.0,0.0182]
[1777947204325,55.54,80406.46,0.2,0.99976,0.0,0.0182]
[1777947208073,55.54,80402.86,0.2,0.99976,0.0,0.0184]
[1777947208315,55.54,80402.86,0.2,0.99976,0.0,0.0184]
[1777947208326,55.54,80402.86,0.2,0.99976,0.0,0.0184]
[1777947208560,55.54,80402.86,0.2,0.99976,0.0,0.0184]
[1777947208574,55.54,80402.86,0.2,0.99976,0.0,0.0184]
[1777947209080,55.54,80404.6,0.2,0.99976,0.0,0.01831]
[1777947211093,55.54,80404.4,0.2,0.99977,0.0,0.01797]
[1777947216129,55.54,80404.52,0.2,0.99977,0.0,0.01797]
[1777947216873,55.54,80404.52,0.2,0.99977,0.0,0.01797]
[1777947217075,55.54,80404.52,0.2,0.99977,0.0,0.01797]
[1777947217136,55.54,80404.33,0.2,0.99977,0.0,0.01798]
[1777947217498,55.54,80404.33,0.2,0.99977,0.0,0.01798]
[1777947217575,55.54,80404.33,0.2,0.99977,0.0,0.01798]
[1777947219150,55.54,80401.81,0.2,0.99977,0.0,0.01812]
[1777947224187,55.54,80400.99,0.2,0.99977,0.0,0.01816]
[1777947226200,55.54,80397.09,0.2,0.99976,0.0,0.01838]
[1777947227573,55.54,80397.09,0.2,0.99976,0.0,0.01838]
[1777947227830,55.54,80397.09,0.2,0.99976,0.0,0.01838]
[1777947228120,55.54,80397.09,0.2,0.99976,0.0,0.01838]
[1777947227849,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947228325,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947234257,55.54,80395.55,0.2,0.99976,0.0,0.01846]
[1777947239192,55.54,80395.17,0.2,0.99976,0.0,0.01849]
[1777947239325,55.54,80395.17,0.2,0.99976,0.0,0.01849]
[1777947239496,55.54,80395.17,0.2,0.99976,0.0,0.01849]
[1777947239578,55.54,80395.17,0.2,0.99976,0.0,0.01849]
[1777947239597,55.54,80391.98,0.2,0.99976,0.0,0.01866]
[1777947240298,55.54,80386.94,0.2,0.99975,0.0,0.01895]
[1777947244766,55.54,80386.91,0.2,0.99975,0.0,0.01895]
[1777947244826,55.54,80386.91,0.2,0.99975,0.0,0.01895]
[1777947245052,55.54,80397.62,0.2,0.99976,0.0,0.01835]
[1777947245452,55.54,80397.62,0.2,0.99976,0.0,0.01835]
[1777947245578,55.54,80397.62,0.2,0.99976,0.0,0.01835]
[1777947245607,55.54,80399.11,0.2,0.99976,0.0,0.01827]
[1777947251376,55.54,80397.34,0.2,0.99976,0.0,0.01836]
[1777947252548,55.54,80397.34,0.2,0.99976,0.0,0.01836]
[1777947252574,55.54,80397.34,0.2,0.99976,0.0,0.01836]
[1777947252993,55.54,80397.34,0.2,0.99976,0.0,0.01836]
[1777947253082,55.54,80397.34,0.2,0.99976,0.0,0.01836]
[1777947253184,55.54,80396.51,0.2,0.99976,0.0,0.01841]
[1777947254396,55.54,80395.09,0.2,0.99976,0.0,0.01849]
[1777947255404,55.54,80396.07,0.2,0.99976,0.0,0.01843]
[1777947260413,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947260579,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947261064,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947261074,55.54,80395.67,0.2,0.99976,0.0,0.01846]
[1777947261165,55.54,80395.21,0.2,0.99976,0.0,0.01848]
[1777947266481,55.54,80394.99,0.2,0.99976,0.0,0.0185]
[1777947268495,55.54,80396.07,0.2,0.99976,0.0,0.01843]
[1777947271499,55.54,80396.0,0.2,0.99976,0.0,0.01844]
[1777947271580,55.54,80396.0,0.2,0.99976,0.0,0.01844]
[1777947271600,55.54,80396.0,0.2,0.99977,0.0,0.01809]
[1777947274918,55.54,80396.08,0.2,0.99977,0.0,0.01809]
[1777947275076,55.54,80396.08,0.2,0.99977,0.0,0.01809]
[1777947275178,55.54,80396.07,0.2,0.99977,0.0,0.01809]
[1777947280579,55.54,80396.45,0.2,0.99977,0.0,0.01807]
[1777947281268,55.54,80396.45,0.2,0.99977,0.0,0.01807]
[1777947281325,55.54,80396.45,0.2,0.99977,0.0,0.01807]
[1777947281588,55.54,80398.3,0.2,0.99977,0.0,0.01796]
[1777947282595,55.54,80401.63,0.2,0.99977,0.0,0.01778]
[1777947283603,55.54,80403.85,0.2,0.99977,0.0,0.01766]
[1777947286624,55.54,80404.74,0.2,0.99977,0.0,0.01761]
[1777947290286,55.54,80404.33,0.2,0.99977,0.0,0.01764]
[1777947290331,55.54,80404.33,0.2,0.99977,0.0,0.01764]
[1777947290586,55.54,80404.33,0.2,0.99977,0.0,0.01764]
[1777947290828,55.54,80404.33,0.2,0.99977,0.0,0.01764]
[1777947290896,55.54,80402.05,0.2,0.99977,0.0,0.01776]
[1777947292666,55.54,80401.24,0.2,0.99977,0.0,0.0178]
[1777947293673,55.54,80399.02,0.2,0.99977,0.0,0.01792]
[1777947294708,55.54,80399.02,0.2,0.99977,0.0,0.01792]
[1777947294827,55.54,80399.02,0.2,0.99977,0.0,0.01792]
[1777947294860,55.54,80396.52,0.2,0.99977,0.0,0.01806]
[1777947295980,55.54,80396.52,0.2,0.99977,0.0,0.01806]
[1777947296025,55.54,80429.37,0.2,0.99979,0.0,0.01634]
[1777947296696,55.54,80441.34,0.2,0.9998,0.0,0.01575]
[1777947297702,55.54,80443.94,0.2,0.9998,0.0,0.01562]
[1777947299013,55.54,80443.94,0.2,0.9998,0.0,0.01562]
[1777947299086,55.54,80444.16,0.2,0.9998,0.0,0.01561]
[1777947301731,55.54,80442.88,0.2,0.9998,0.0,0.01567]
[1777947303745,55.54,80437.38,0.2,0.9998,0.0,0.01594]
[1777947304752,55.54,80438.5,0.2,0.9998,0.0,0.01588]
[1777947305759,55.54,80436.18,0.2,0.99979,0.0,0.016]
[1777947306766,55.54,80435.33,0.2,0.99979,0.0,0.01604]
[1777947310795,55.54,80433.73,0.2,0.99979,0.0,0.01612]
[1777947312032,55.54,80433.73,0.2,0.99979,0.0,0.01612]
[1777947312074,55.54,80433.73,0.2,0.99979,0.0,0.01612]
[1777947312119,55.54,80433.55,0.2,0.99979,0.0,0.01613]
[1777947312904,55.54,80433.55,0.2,0.99979,0.0,0.01613]
[1777947313078,55.54,80433.55,0.2,0.99979,0.0,0.01613]
[1777947313815,55.54,80436.23,0.2,0.99979,0.0,0.016]
[1777947315829,55.54,80431.99,0.2,0.99979,0.0,0.0162]
[1777947316837,55.54,80429.6,0.2,0.99979,0.0,0.01632]
[1777947317844,55.54,80430.74,0.2,0.99979,0.0,0.01627]
[1777947318619,55.54,80430.74,0.2,0.99979,0.0,0.01627]
[1777947318825,55.54,80430.74,0.2,0.99979,0.0,0.01627]
[1777947318850,55.54,80429.78,0.2,0.99979,0.0,0.01632]
[1777947320044,55.54,80430.83,0.2,0.99979,0.0,0.01626]
[1777947320865,55.54,80432.47,0.2,0.99979,0.0,0.01618]
[1777947321872,55.54,80431.73,0.2,0.99979,0.0,0.01622]
[1777947323087,55.54,80431.73,0.2,0.99979,0.0,0.01622]
[1777947323106,55.54,80431.24,0.2,0.99979,0.0,0.01624]
[1777947323625,55.54,80431.24,0.2,0.99979,0.0,0.01624]
[1777947323826,55.54,80431.24,0.2,0.99979,0.0,0.01624]
[1777947327084,55.54,80430.88,0.2,0.99979,0.0,0.01626]
[1777947327186,55.54,80430.79,0.2,0.99979,0.0,0.01626]
[1777947327913,55.54,80429.62,0.2,0.99979,0.0,0.01632]
[1777947328920,55.54,80427.19,0.2,0.99979,0.0,0.01645]
[1777947330073,55.54,80427.19,0.2,0.99979,0.0,0.01645]
[1777947330325,55.54,80426.88,0.2,0.99979,0.0,0.01646]
[1777947331942,55.54,80426.86,0.2,0.99979,0.0,0.01615]
[1777947335969,55.54,80427.94,0.2,0.99979,0.0,0.01609]
[1777947336593,55.54,80427.94,0.2,0.99979,0.0,0.01609]
[1777947336827,55.54,80427.94,0.2,0.99979,0.0,0.01609]
[1777947336867,55.54,80427.94,0.2,0.99979,0.0,0.01609]
[1777947342012,55.54,80427.52,0.2,0.99979,0.0,0.01611]
[1777947344026,55.54,80430.98,0.2,0.9998,0.0,0.01594]
[1777947344324,55.54,80430.98,0.2,0.9998,0.0,0.01594]
[1777947344576,55.54,80430.98,0.2,0.9998,0.0,0.01594]
[1777947348055,55.54,80433.15,0.2,0.9998,0.0,0.01584]
[1777947349061,55.54,80434.89,0.2,0.9998,0.0,0.01575]
[1777947349493,55.54,80434.89,0.2,0.9998,0.0,0.01575]
[1777947349576,55.54,80434.89,0.2,0.9998,0.0,0.01575]
[1777947354097,55.54,80433.86,0.2,0.9998,0.0,0.0158]
[1777947354637,55.54,80433.86,0.2,0.9998,0.0,0.0158]
[1777947354830,55.54,80433.86,0.2,0.9998,0.0,0.0158]
[1777947355087,55.54,80433.86,0.2,0.9998,0.0,0.0158]
[1777947355106,55.54,80434.98,0.2,0.9998,0.0,0.01575]
[1777947357118,55.54,80437.19,0.2,0.9998,0.0,0.01564]
[1777947358124,55.54,80435.39,0.2,0.9998,0.0,0.01573]
[1777947360139,55.54,80433.82,0.2,0.9998,0.0,0.0158]
[1777947360764,55.54,80433.82,0.2,0.9998,0.0,0.0158]
[1777947360825,55.54,80433.82,0.2,0.9998,0.0,0.0158]
[1777947361146,55.54,80435.19,0.2,0.9998,0.0,0.01574]
[1777947365174,55.54,80436.89,0.2,0.9998,0.0,0.01565]
[1777947366181,55.54,80450.84,0.2,0.99981,0.0,0.01499]
[1777947367188,55.54,80454.54,0.2,0.99981,0.0,0.01482]
[1777947367946,55.54,80454.54,0.2,0.99981,0.0,0.01482]
[1777947368081,55.54,80454.54,0.2,0.99981,0.0,0.01482]
[1777947370005,55.54,80454.16,0.2,0.99981,0.0,0.01484]
[1777947370076,55.54,80454.16,0.2,0.99981,0.0,0.01484]
[1777947370209,55.54,80454.13,0.2,0.99981,0.0,0.01484]
[1777947375244,55.54,80453.22,0.2,0.99981,0.0,0.01488]
[1777947378017,55.54,80453.08,0.2,0.99981,0.0,0.01489]
[1777947378078,55.54,80453.08,0.2,0.99981,0.0,0.01489]
[1777947383301,55.54,80454.95,0.2,0.99981,0.0,0.0148]
[1777947383770,55.54,80454.95,0.2,0.99981,0.0,0.0148]
[1777947383828,55.54,80454.95,0.2,0.99981,0.0,0.0148]
[1777947384006,55.54,80454.95,0.2,0.99981,0.0,0.0148]
[1777947384076,55.54,80454.95,0.2,0.99981,0.0,0.0148]
[1777947384308,55.54,80454.34,0.2,0.99981,0.0,0.01483]
[1777947387329,55.54,80452.86,0.2,0.99981,0.0,0.0149]
[1777947389724,55.54,80453.95,0.2,0.99981,0.0,0.01485]
[1777947389826,55.54,80453.95,0.2,0.99981,0.0,0.01485]
[1777947389927,55.54,80454.21,0.2,0.99981,0.0,0.01484]
[1777947392363,55.54,80453.77,0.2,0.99981,0.0,0.01457]
[1777947396683,55.54,80453.42,0.2,0.99981,0.0,0.01458]
[1777947396826,55.54,80453.42,0.2,0.99981,0.0,0.01458]
[1777947398407,55.54,80451.1,0.2,0.99981,0.0,0.01469]
[1777947399414,55.54,80449.23,0.2,0.99981,0.0,0.01477]
[1777947400654,55.54,80449.23,0.2,0.99981,0.0,0.01477]
[1777947400836,55.54,80449.23,0.2,0.99981,0.0,0.01477]
[1777947400895,55.54,80445.2,0.2,0.99981,0.0,0.01496]
[1777947401429,55.54,80440.88,0.2,0.99981,0.0,0.01516]
[1777947402435,55.54,80437.83,0.2,0.9998,0.0,0.0153]
[1777947403951,55.54,80437.83,0.2,0.9998,0.0,0.0153]
[1777947404088,55.54,80437.83,0.2,0.9998,0.0,0.0153]
[1777947404307,55.54,80437.83,0.2,0.9998,0.0,0.0153]
[1777947404330,55.54,80437.83,0.2,0.9998,0.0,0.0153]
[1777947404449,55.54,80441.24,0.2,0.99981,0.0,0.01514]
[1777947409484,55.54,80440.47,0.2,0.99981,0.0,0.01518]
[1777947410491,55.54,80442.76,0.2,0.99981,0.0,0.01507]
[1777947411802,55.54,80442.76,0.2,0.99981,0.0,0.01507]
[1777947411826,55.54,80442.76,0.2,0.99981,0.0,0.01507]
[1777947411845,55.54,80444.2,0.2,0.99981,0.0,0.01501]
[1777947415526,55.54,80440.95,0.2,0.99981,0.0,0.01516]
[1777947420560,55.54,80441.36,0.2,0.99981,0.0,0.01514]
[1777947425596,55.54,80440.12,0.2,0.99981,0.0,0.0152]
[1777947430631,55.54,80439.75,0.2,0.9998,0.0,0.01521]
[1777947433216,55.54,80439.69,0.2,0.9998,0.0,0.01522]
[1777947433331,55.54,80439.69,0.2,0.9998,0.0,0.01522]
[1777947433928,55.54,80439.68,0.2,0.9998,0.0,0.01522]
[1777947434077,55.54,80439.68,0.2,0.9998,0.0,0.01522]
[1777947434167,55.54,80439.89,0.2,0.99981,0.0,0.01521]
[1777947439694,55.54,80443.69,0.2,0.99981,0.0,0.01503]
[1777947441499,55.54,80444.75,0.2,0.99981,0.0,0.01498]
[1777947441577,55.54,80444.75,0.2,0.99981,0.0,0.01498]
[1777947441708,55.54,80446.39,0.2,0.99981,0.0,0.0149]
[1777947449765,55.54,80446.59,0.2,0.99981,0.0,0.0149]
[1777947451779,55.54,80446.6,0.2,0.99981,0.0,0.0146]
[1777947452786,55.54,80443.69,0.2,0.99981,0.0,0.01473]
[1777947453519,55.54,80443.69,0.2,0.99981,0.0,0.01473]
[1777947453586,55.54,80443.69,0.2,0.99981,0.0,0.01473]
[1777947456217,55.54,80442.59,0.2,0.99981,0.0,0.01479]
[1777947456325,55.54,80442.59,0.2,0.99981,0.0,0.01479]
[1777947456279,55.54,80442.25,0.2,0.99981,0.0,0.0148]
[1777947462856,55.54,80442.7,0.2,0.99981,0.0,0.01478]
[1777947463681,55.54,80442.7,0.2,0.99981,0.0,0.01478]
[1777947463825,55.54,80442.7,0.2,0.99981,0.0,0.01478]
[1777947469988,55.54,80441.99,0.2,0.99981,0.0,0.01481]
[1777947470077,55.54,80441.99,0.2,0.99981,0.0,0.01481]
[1777947470591,55.54,80442.25,0.2,0.99981,0.0,0.0148]
[1777947470830,55.54,80442.25,0.2,0.99981,0.0,0.0148]
[1777947470913,55.54,80442.04,0.2,0.99981,0.0,0.01481]
[1777947475948,55.54,80442.13,0.2,0.99981,0.0,0.01481]
[1777947478160,55.54,80442.13,0.2,0.99981,0.0,0.01481]
[1777947478345,55.54,80442.13,0.2,0.99981,0.0,0.01481]
[1777947478969,55.54,80434.67,0.2,0.99981,0.0,0.01515]
[1777947480982,55.54,80436.72,0.2,0.99981,0.0,0.01506]
[1777947485012,55.54,80434.31,0.2,0.99981,0.0,0.01517]
[1777947487892,55.54,80434.2,0.2,0.99981,0.0,0.01518]
[1777947488081,55.54,80434.2,0.2,0.99981,0.0,0.01518]
[1777947488090,55.54,80434.2,0.2,0.99981,0.0,0.01518]
[1777947494075,55.54,80433.34,0.2,0.9998,0.0,0.01522]
[1777947499111,55.54,80432.36,0.2,0.9998,0.0,0.01526]
[1777947504146,55.54,80432.74,0.2,0.9998,0.0,0.01524]
[1777947507167,55.54,80428.74,0.2,0.9998,0.0,0.01543]
[1777947509181,55.54,80423.83,0.2,0.9998,0.0,0.01567]
[1777947511194,55.54,80423.7,0.2,0.9998,0.0,0.01537]
[1777947517236,55.54,80423.59,0.2,0.9998,0.0,0.01538]
[1777947523279,55.54,80423.58,0.2,0.9998,0.0,0.01538]
[1777947528315,55.54,80421.9,0.2,0.9998,0.0,0.01546]
[1777947530330,55.54,80417.65,0.2,0.9998,0.0,0.01566]
[1777947535365,55.54,80416.76,0.2,0.9998,0.0,0.0157]
[1777947540399,55.54,80416.27,0.2,0.9998,0.0,0.01573]
[1777947545435,55.54,80416.63,0.2,0.9998,0.0,0.01571]
[1777947551477,55.54,80416.58,0.2,0.9998,0.0,0.01571]
[1777947555505,55.54,80414.81,0.2,0.9998,0.0,0.0158]
[1777947556512,55.54,80413.3,0.2,0.9998,0.0,0.01587]
[1777947561547,55.54,80412.1,0.2,0.99979,0.0,0.01593]
[1777947563561,55.54,80410.36,0.2,0.99979,0.0,0.01602]
[1777947568597,55.54,80410.05,0.2,0.99979,0.0,0.01603]
[1777947571618,55.54,80410.01,0.2,0.9998,0.0,0.01572]
[1777947576653,55.54,80403.58,0.2,0.99979,0.0,0.01604]
[1777947577659,55.54,80395.34,0.2,0.99979,0.0,0.01645]
[1777947578666,55.54,80392.73,0.2,0.99978,0.0,0.01659]
[1777947583702,55.54,80393.56,0.2,0.99979,0.0,0.01654]
[1777947588737,55.54,80393.15,0.2,0.99979,0.0,0.01656]
[1777947591326,55.54,80393.15,0.2,0.99979,0.0,0.01656]
[1777947593083,55.54,80393.15,0.2,0.99979,0.0,0.01656]
[1777947598810,55.54,80392.88,0.2,0.99978,0.0,0.01658]
[1777947603845,55.54,80393.94,0.2,0.99979,0.0,0.01652]
[1777947606730,55.54,80393.33,0.2,0.99979,0.0,0.01656]
[1777947606830,55.54,80393.33,0.2,0.99979,0.0,0.01656]
[1777947606966,55.54,80393.33,0.2,0.99979,0.0,0.01656]
[1777947607079,55.54,80393.33,0.2,0.99979,0.0,0.01656]
[1777947607181,55.54,80393.34,0.2,0.99979,0.0,0.01656]
[1777947608880,55.54,80389.47,0.2,0.99978,0.0,0.01675]
[1777947609887,55.54,80386.79,0.2,0.99978,0.0,0.01689]
[1777947613314,55.54,80386.61,0.2,0.99978,0.0,0.0169]
[1777947613319,55.54,80386.61,0.2,0.99978,0.0,0.0169]
[1777947613327,55.54,80386.61,0.2,0.99978,0.0,0.0169]
[1777947613428,55.54,80386.48,0.2,0.99978,0.0,0.01691]
[1777947619957,55.54,80380.82,0.2,0.99978,0.0,0.01721]
[1777947624992,55.54,80377.17,0.2,0.99977,0.0,0.0174]
[1777947626665,55.54,80376.36,0.2,0.99977,0.0,0.01744]
[1777947626711,55.54,80376.36,0.2,0.99977,0.0,0.01744]
[1777947626825,55.54,80376.36,0.2,0.99977,0.0,0.01744]
[1777947627006,55.54,80376.42,0.2,0.99977,0.0,0.01744]
[1777947628013,55.54,80374.27,0.2,0.99977,0.0,0.01756]
[1777947629020,55.54,80371.95,0.2,0.99977,0.0,0.01768]
[1777947631035,55.54,80370.98,0.2,0.99977,0.0,0.01739]
[1777947634056,55.54,80372.58,0.2,0.99977,0.0,0.01731]
[1777947635063,55.54,80374.64,0.2,0.99978,0.0,0.0172]
[1777947638501,55.54,80374.39,0.2,0.99978,0.0,0.01721]
[1777947638506,55.54,80374.39,0.2,0.99978,0.0,0.01721]
[1777947638584,55.54,80374.39,0.2,0.99978,0.0,0.01721]
[1777947638533,55.54,80375.19,0.2,0.99978,0.0,0.01717]
[1777947642112,55.54,80373.88,0.2,0.99978,0.0,0.01724]
[1777947647147,55.54,80374.44,0.2,0.99978,0.0,0.01721]
[1777947650168,55.54,80379.68,0.2,0.99978,0.0,0.01693]
[1777947651175,55.54,80383.36,0.2,0.99978,0.0,0.01674]
[1777947652113,55.54,80383.36,0.2,0.99978,0.0,0.01674]
[1777947652164,55.54,80383.36,0.2,0.99978,0.0,0.01674]
[1777947652324,55.54,80383.36,0.2,0.99978,0.0,0.01674]
[1777947652425,55.54,80382.78,0.2,0.99978,0.0,0.01677]
[1777947656210,55.54,80384.27,0.2,0.99978,0.0,0.01669]
[1777947657216,55.54,80386.79,0.2,0.99978,0.0,0.01656]
[1777947659234,55.54,80387.6,0.2,0.99979,0.0,0.01652]
[1777947659283,55.54,80387.6,0.2,0.99979,0.0,0.01652]
[1777947659327,55.54,80387.6,0.2,0.99979,0.0,0.01652]
[1777947659427,55.54,80388.11,0.2,0.99979,0.0,0.0165]
[1777947665273,55.54,80388.73,0.2,0.99979,0.0,0.01647]
[1777947666281,55.54,80385.81,0.2,0.99978,0.0,0.01662]
[1777947667288,55.54,80387.09,0.2,0.99979,0.0,0.01655]
[1777947668748,55.54,80387.45,0.2,0.99979,0.0,0.01653]
[1777947668810,55.54,80387.45,0.2,0.99979,0.0,0.01653]
[1777947668832,55.54,80387.45,0.2,0.99979,0.0,0.01653]
[1777947670308,55.54,80388.1,0.2,0.99979,0.0,0.0165]
[1777947675343,55.54,80388.21,0.2,0.99979,0.0,0.01649]
[1777947680381,55.54,80387.73,0.2,0.99979,0.0,0.01652]
[1777947686421,55.54,80388.37,0.2,0.99979,0.0,0.01648]
[1777947687428,55.54,80385.25,0.2,0.99978,0.0,0.01664]
[1777947688435,55.54,80383.96,0.2,0.99978,0.0,0.01671]
[1777947689536,55.54,80383.96,0.2,0.99978,0.0,0.01671]
[1777947689575,55.54,80383.96,0.2,0.99978,0.0,0.01671]
[1777947689610,55.54,80383.96,0.2,0.99978,0.0,0.01671]
[1777947689587,55.54,80383.88,0.2,0.99978,0.0,0.01671]
[1777947689830,55.54,80383.88,0.2,0.99978,0.0,0.01671]
[1777947691455,55.54,80384.14,0.2,0.99979,0.0,0.01637]
[1777947696491,55.54,80384.3,0.2,0.99979,0.0,0.01637]
[1777947702532,55.54,80382.87,0.2,0.99979,0.0,0.01644]
[1777947703540,55.54,80376.77,0.2,0.99978,0.0,0.01675]
[1777947704547,55.54,80374.08,0.2,0.99978,0.0,0.01689]
[1777947704776,55.54,80374.08,0.2,0.99978,0.0,0.01689]
[1777947704825,55.54,80374.08,0.2,0.99978,0.0,0.01689]
[1777947704919,55.54,80374.08,0.2,0.99978,0.0,0.01689]
[1777947705076,55.54,80374.08,0.2,0.99978,0.0,0.01689]
[1777947705554,55.54,80374.86,0.2,0.99978,0.0,0.01685]
[1777947709582,55.54,80376.59,0.2,0.99978,0.0,0.01676]
[1777947710285,55.54,80376.59,0.2,0.99978,0.0,0.01676]
[1777947710324,55.54,80376.59,0.2,0.99978,0.0,0.01676]
[1777947710589,55.54,80376.48,0.2,0.99978,0.0,0.01677]
[1777947712940,55.54,80376.72,0.2,0.99978,0.0,0.01676]
[1777947713077,55.54,80376.72,0.2,0.99978,0.0,0.01676]
[1777947717637,55.54,80378.27,0.2,0.99978,0.0,0.01668]
[1777947718644,55.54,80375.39,0.2,0.99978,0.0,0.01682]
[1777947719196,55.54,80375.39,0.2,0.99978,0.0,0.01682]
[1777947719206,55.54,80375.39,0.2,0.99978,0.0,0.01682]
[1777947719325,55.54,80375.39,0.2,0.99978,0.0,0.01682]
[1777947719652,55.54,80375.47,0.2,0.99978,0.0,0.01682]
[1777947724686,55.54,80375.7,0.2,0.99978,0.0,0.01681]
[1777947726256,55.54,80375.7,0.2,0.99978,0.0,0.01681]
[1777947726325,55.54,80375.7,0.2,0.99978,0.0,0.01681]
[1777947726416,55.54,80375.7,0.2,0.99978,0.0,0.01681]
[1777947726574,55.54,80375.7,0.2,0.99978,0.0,0.01681]
[1777947726633,55.54,80380.5,0.2,0.99978,0.0,0.01656]
[1777947728715,55.54,80382.25,0.2,0.99979,0.0,0.01647]
[1777947730347,55.54,80382.25,0.2,0.99979,0.0,0.01647]
[1777947730475,55.54,80382.25,0.2,0.99979,0.0,0.01647]
[1777947730574,55.54,80382.25,0.2,0.99979,0.0,0.01647]
[1777947730635,55.54,80384.01,0.2,0.99979,0.0,0.01638]
[1777947731736,55.54,80380.69,0.2,0.99978,0.0,0.01655]
[1777947736770,55.54,80381.35,0.2,0.99979,0.0,0.01652]
[1777947741805,55.54,80383.52,0.2,0.99979,0.0,0.01641]
[1777947743124,55.54,80383.52,0.2,0.99979,0.0,0.01641]
[1777947743288,55.54,80383.52,0.2,0.99979,0.0,0.01641]
[1777947743323,55.54,80383.52,0.2,0.99979,0.0,0.01641]
[1777947743326,55.54,80383.52,0.2,0.99979,0.0,0.01641]
[1777947743820,55.54,80381.61,0.2,0.99979,0.0,0.0165]
[1777947748855,55.54,80382.96,0.2,0.99979,0.0,0.01643]
[1777947750205,55.54,80382.96,0.2,0.99979,0.0,0.01643]
[1777947750329,55.54,80382.96,0.2,0.99979,0.0,0.01643]
[1777947750336,55.54,80382.96,0.2,0.99979,0.0,0.01643]
[1777947750576,55.54,80382.96,0.2,0.99979,0.0,0.01643]
[1777947750667,55.54,80383.01,0.2,0.99979,0.0,0.01643]
[1777947751876,55.54,80382.98,0.2,0.99979,0.0,0.01611]
[1777947756911,55.54,80381.61,0.2,0.99979,0.0,0.01618]
[1777947758822,55.54,80381.08,0.2,0.99979,0.0,0.01621]
[1777947758888,55.54,80381.08,0.2,0.99979,0.0,0.01621]
[1777947759085,55.54,80381.08,0.2,0.99979,0.0,0.01621]
[1777947759092,55.54,80380.54,0.2,0.99979,0.0,0.01623]
[1777947764967,55.54,80380.83,0.2,0.99979,0.0,0.01622]
[1777947770006,55.54,80381.56,0.2,0.99979,0.0,0.01618]
[1777947773568,55.54,80381.52,0.2,0.99979,0.0,0.01618]
[1777947773578,55.54,80381.52,0.2,0.99979,0.0,0.01618]
[1777947773617,55.54,80381.48,0.2,0.99979,0.0,0.01619]
[1777947773826,55.54,80381.48,0.2,0.99979,0.0,0.01619]
[1777947779066,55.54,80388.71,0.2,0.99979,0.0,0.01583]
[1777947780073,55.54,80397.19,0.2,0.9998,0.0,0.01541]
[1777947781081,55.54,80402.4,0.2,0.9998,0.0,0.01517]
[1777947782663,55.54,80402.4,0.2,0.9998,0.0,0.01517]
[1777947782705,55.54,80404.33,0.2,0.9998,0.0,0.01507]
[1777947782826,55.54,80404.33,0.2,0.9998,0.0,0.01507]
[1777947783441,55.54,80404.33,0.2,0.9998,0.0,0.01507]
[1777947783580,55.54,80404.33,0.2,0.9998,0.0,0.01507]
[1777947783592,55.54,80405.13,0.2,0.99981,0.0,0.01504]
[1777947789137,55.54,80405.18,0.2,0.99981,0.0,0.01503]
[1777947794172,55.54,80404.51,0.2,0.99981,0.0,0.01507]
[1777947799209,55.54,80405.12,0.2,0.99981,0.0,0.01504]
[1777947801395,55.54,80405.08,0.2,0.99981,0.0,0.01504]
[1777947801576,55.54,80405.08,0.2,0.99981,0.0,0.01504]
[1777947801612,55.54,80405.45,0.2,0.99981,0.0,0.01502]
[1777947802119,55.54,80405.45,0.2,0.99981,0.0,0.01502]
[1777947802325,55.54,80405.45,0.2,0.99981,0.0,0.01502]
[1777947802394,55.54,80408.13,0.2,0.99981,0.0,0.0149]
[1777947805076,55.54,80408.96,0.2,0.99981,0.0,0.01486]
[1777947805248,55.54,80409.23,0.2,0.99981,0.0,0.01485]
[1777947809626,55.54,80409.21,0.2,0.99981,0.0,0.01485]
[1777947809679,55.54,80410.43,0.2,0.99981,0.0,0.01479]
[1777947809826,55.54,80410.43,0.2,0.99981,0.0,0.01479]
[1777947810070,55.54,80410.43,0.2,0.99981,0.0,0.01479]
[1777947810325,55.54,80410.43,0.2,0.99981,0.0,0.01479]
[1777947811292,55.54,80410.61,0.2,0.99981,0.0,0.01449]
[1777947816327,55.54,80410.29,0.2,0.99981,0.0,0.0145]
[1777947820430,55.54,80410.26,0.2,0.99981,0.0,0.0145]
[1777947820575,55.54,80410.26,0.2,0.99981,0.0,0.0145]
[1777947820615,55.54,80410.16,0.2,0.99981,0.0,0.01451]
[1777947820790,55.54,80410.16,0.2,0.99981,0.0,0.01451]
[1777947820829,55.54,80410.16,0.2,0.99981,0.0,0.01451]
[1777947826397,55.54,80410.69,0.2,0.99981,0.0,0.01448]
[1777947831432,55.54,80410.85,0.2,0.99981,0.0,0.01448]
[1777947834453,55.54,80408.62,0.2,0.99981,0.0,0.01458]
[1777947836664,55.54,80408.21,0.2,0.99981,0.0,0.0146]
[1777947836727,55.54,80408.1,0.2,0.99981,0.0,0.0146]
[1777947836826,55.54,80408.1,0.2,0.99981,0.0,0.0146]
[1777947836912,55.54,80408.1,0.2,0.99981,0.0,0.0146]
[1777947837077,55.54,80408.1,0.2,0.99981,0.0,0.0146]
[1777947837474,55.54,80408.17,0.2,0.99981,0.0,0.0146]
[1777947840495,55.54,80409.34,0.2,0.99981,0.0,0.01454]
[1777947843607,55.54,80409.68,0.2,0.99981,0.0,0.01453]
[1777947843677,55.54,80412.55,0.2,0.99981,0.0,0.0144]
[1777947843827,55.54,80412.55,0.2,0.99981,0.0,0.0144]
[1777947844009,55.54,80412.55,0.2,0.99981,0.0,0.0144]
[1777947844074,55.54,80412.55,0.2,0.99981,0.0,0.0144]
[1777947844523,55.54,80414.24,0.2,0.99982,0.0,0.01432]
[1777947846536,55.54,80416.76,0.2,0.99982,0.0,0.01421]
[1777947851572,55.54,80418.51,0.2,0.99982,0.0,0.01413]
[1777947853607,55.54,80419.42,0.2,0.99982,0.0,0.01409]
[1777947853655,55.54,80420.36,0.2,0.99982,0.0,0.01405]
[1777947853825,55.54,80420.36,0.2,0.99982,0.0,0.01405]
[1777947854593,55.54,80421.32,0.2,0.99982,0.0,0.01401]
[1777947855130,55.54,80421.32,0.2,0.99982,0.0,0.01401]
[1777947855324,55.54,80421.32,0.2,0.99982,0.0,0.01401]
[1777947856607,55.54,80425.16,0.2,0.99982,0.0,0.01384]
[1777947859865,55.54,80425.01,0.2,0.99982,0.0,0.01384]
[1777947860076,55.54,80425.01,0.2,0.99982,0.0,0.01384]
[1777947860157,55.54,80425.01,0.2,0.99982,0.0,0.01384]
[1777947860327,55.54,80425.01,0.2,0.99982,0.0,0.01384]
[1777947860635,55.54,80425.06,0.2,0.99982,0.0,0.01384]
[1777947865670,55.54,80426.04,0.2,0.99982,0.0,0.0138]
[1777947868691,55.54,80428.35,0.2,0.99982,0.0,0.0137]
[1777947869572,55.54,80428.35,0.2,0.99982,0.0,0.0137]
[1777947869826,55.54,80428.35,0.2,0.99982,0.0,0.0137]
[1777947869698,55.54,80429.04,0.2,0.99982,0.0,0.01367]
[1777947870034,55.54,80429.04,0.2,0.99982,0.0,0.01367]
[1777947870076,55.54,80429.04,0.2,0.99982,0.0,0.01367]
[1777947870704,55.54,80431.36,0.2,0.99983,0.0,0.01357]
[1777947871712,55.54,80432.25,0.2,0.99983,0.0,0.01326]
[1777947876119,55.54,80432.86,0.2,0.99983,0.0,0.01323]
[1777947876326,55.54,80432.86,0.2,0.99983,0.0,0.01323]
[1777947878760,55.54,80435.04,0.2,0.99983,0.0,0.01314]
[1777947879768,55.54,80436.96,0.2,0.99983,0.0,0.01306]
[1777947880369,55.54,80436.96,0.2,0.99983,0.0,0.01306]
[1777947880576,55.54,80436.96,0.2,0.99983,0.0,0.01306]
[1777947880775,55.54,80438.14,0.2,0.99983,0.0,0.01301]
[1777947880895,55.54,80438.14,0.2,0.99983,0.0,0.01301]
[1777947881078,55.54,80438.14,0.2,0.99983,0.0,0.01301]
[1777947886817,55.54,80438.15,0.2,0.99983,0.0,0.01301]
[1777947888831,55.54,80439.15,0.2,0.99983,0.0,0.01297]
[1777947891800,55.54,80438.63,0.2,0.99983,0.0,0.01299]
[1777947891828,55.54,80438.63,0.2,0.99983,0.0,0.01299]
[1777947892004,55.54,80438.86,0.2,0.99983,0.0,0.01298]
[1777947892859,55.54,80451.89,0.2,0.99984,0.0,0.01246]
[1777947893866,55.54,80459.36,0.2,0.99984,0.0,0.01216]
[1777947895266,55.54,80459.36,0.2,0.99984,0.0,0.01216]
[1777947895324,55.54,80459.36,0.2,0.99984,0.0,0.01216]
[1777947895422,55.54,80459.28,0.2,0.99984,0.0,0.01217]
[1777947896887,55.54,80464.63,0.2,0.99985,0.0,0.01196]
[1777947897894,55.54,80467.43,0.2,0.99985,0.0,0.01186]
[1777947899694,55.54,80467.43,0.2,0.99985,0.0,0.01186]
[1777947899730,55.54,80467.43,0.2,0.99985,0.0,0.01186]
[1777947900042,55.54,80470.46,0.2,0.99985,0.0,0.01174]
[1777947901419,55.54,80478.14,0.2,0.99985,0.0,0.01146]
[1777947901923,55.54,80480.55,0.2,0.99986,0.0,0.01137]
[1777947903945,55.54,80485.25,0.2,0.99986,0.0,0.0112]
[1777947906320,55.54,80484.94,0.2,0.99986,0.0,0.01121]
[1777947906576,55.54,80484.94,0.2,0.99986,0.0,0.01121]
[1777947906594,55.54,80484.32,0.2,0.99986,0.0,0.01123]
[1777947907633,55.54,80484.32,0.2,0.99986,0.0,0.01123]
[1777947907829,55.54,80484.32,0.2,0.99986,0.0,0.01123]
[1777947907972,55.54,80482.1,0.2,0.99986,0.0,0.01131]
[1777947913244,55.54,80482.44,0.2,0.99986,0.0,0.0113]
[1777947913325,55.54,80482.44,0.2,0.99986,0.0,0.0113]
[1777947913467,55.54,80483.1,0.2,0.99986,0.0,0.01128]
[1777947913925,55.54,80483.1,0.2,0.99986,0.0,0.01128]
[1777947914078,55.54,80483.1,0.2,0.99986,0.0,0.01128]
[1777947919050,55.54,80492.55,0.2,0.99986,0.0,0.01094]
[1777947920056,55.54,80499.49,0.2,0.99986,0.0,0.0107]
[1777947922070,55.54,80507.75,0.2,0.99987,0.0,0.01042]
[1777947923077,55.54,80513.59,0.2,0.99987,0.0,0.01022]
[1777947924566,55.54,80513.59,0.2,0.99987,0.0,0.01022]
[1777947924574,55.54,80513.59,0.2,0.99987,0.0,0.01022]
[1777947924667,55.54,80513.32,0.2,0.99987,0.0,0.01023]
[1777947925107,55.54,80513.32,0.2,0.99987,0.0,0.01023]
[1777947925190,55.54,80513.32,0.2,0.99987,0.0,0.01023]
[1777947925256,55.54,80515.33,0.2,0.99987,0.0,0.01017]
[1777947926097,55.54,80519.39,0.2,0.99987,0.0,0.01003]
[1777947927105,55.54,80521.66,0.2,0.99987,0.0,0.00996]
[1777947928112,55.54,80522.47,0.2,0.99987,0.0,0.00994]
[1777947930126,55.54,80518.65,0.2,0.99987,0.0,0.01006]
[1777947931412,55.54,80518.65,0.2,0.99987,0.0,0.01006]
[1777947931574,55.54,80518.65,0.2,0.99987,0.0,0.01006]
[1777947931676,55.54,80520.63,0.2,0.99988,0.0,0.00978]
[1777947931920,55.54,80520.63,0.2,0.99988,0.0,0.00978]
[1777947932077,55.54,80520.63,0.2,0.99988,0.0,0.00978]
[1777947932139,55.54,80519.72,0.2,0.99988,0.0,0.00981]
[1777947937035,55.54,80520.05,0.2,0.99988,0.0,0.0098]
[1777947937077,55.54,80520.05,0.2,0.99988,0.0,0.0098]
[1777947937651,55.54,80520.05,0.2,0.99988,0.0,0.0098]
[1777947937834,55.54,80520.05,0.2,0.99988,0.0,0.0098]
[1777947937676,55.54,80518.7,0.2,0.99988,0.0,0.00984]
[1777947938182,55.54,80519.76,0.2,0.99988,0.0,0.00981]
[1777947941203,55.54,80518.58,0.2,0.99988,0.0,0.00985]
[1777947945135,55.54,80518.07,0.2,0.99988,0.0,0.00986]
[1777947945324,55.54,80518.07,0.2,0.99988,0.0,0.00986]
[1777947945379,55.54,80515.49,0.2,0.99987,0.0,0.00995]
[1777947946286,55.54,80515.49,0.2,0.99987,0.0,0.00995]
[1777947946331,55.54,80515.49,0.2,0.99987,0.0,0.00995]
[1777947946411,55.54,80513.62,0.2,0.99987,0.0,0.01001]
[1777947947246,55.54,80512.04,0.2,0.99987,0.0,0.01006]
[1777947948253,55.54,80507.95,0.2,0.99987,0.0,0.01019]
[1777947950386,55.54,80508.4,0.2,0.99987,0.0,0.01018]
[1777947950576,55.54,80508.4,0.2,0.99987,0.0,0.01018]
[1777947950677,55.54,80507.41,0.2,0.99987,0.0,0.01021]
[1777947951275,55.54,80505.83,0.2,0.99987,0.0,0.01026]
[1777947956309,55.54,80505.36,0.2,0.99987,0.0,0.01028]
[1777947957317,55.54,80506.09,0.2,0.99987,0.0,0.01025]
[1777947958876,55.54,80506.93,0.2,0.99987,0.0,0.01023]
[1777947959079,55.54,80506.93,0.2,0.99987,0.0,0.01023]
[1777947959805,55.54,80506.93,0.2,0.99987,0.0,0.01023]
[1777947959831,55.54,80506.93,0.2,0.99987,0.0,0.01023]
[1777947959872,55.54,80507.06,0.2,0.99987,0.0,0.01022]
[1777947961079,55.54,80506.8,0.2,0.99987,0.0,0.01023]
[1777947961345,55.54,80506.68,0.2,0.99987,0.0,0.01023]
[1777947962352,55.54,80507.47,0.2,0.99987,0.0,0.01021]
[1777947964269,55.54,80508.09,0.2,0.99987,0.0,0.01019]
[1777947964328,55.54,80508.09,0.2,0.99987,0.0,0.01019]
[1777947965377,55.54,80513.23,0.2,0.99987,0.0,0.01002]
[1777947966380,55.54,80515.39,0.2,0.99987,0.0,0.00995]
[1777947966996,55.54,80515.39,0.2,0.99987,0.0,0.00995]
[1777947967081,55.54,80515.39,0.2,0.99987,0.0,0.00995]
[1777947967387,55.54,80514.07,0.2,0.99987,0.0,0.00999]
[1777947968394,55.54,80516.0,0.2,0.99987,0.0,0.00993]
[1777947971414,55.54,80518.28,0.2,0.99988,0.0,0.00986]
[1777947973338,55.54,80518.18,0.2,0.99988,0.0,0.00986]
[1777947973575,55.54,80518.18,0.2,0.99988,0.0,0.00986]
[1777947973676,55.54,80517.33,0.2,0.99988,0.0,0.00989]
[1777947974024,55.54,80517.33,0.2,0.99988,0.0,0.00989]
[1777947974077,55.54,80517.33,0.2,0.99988,0.0,0.00989]
[1777947978463,55.54,80515.63,0.2,0.99987,0.0,0.00994]
[1777947980682,55.54,80515.83,0.2,0.99987,0.0,0.00994]
[1777947981647,55.54,80515.85,0.2,0.99987,0.0,0.00993]
[1777947981828,55.54,80515.85,0.2,0.99987,0.0,0.00993]
[1777947981854,55.54,80513.53,0.2,0.99987,0.0,0.01001]
[1777947982492,55.54,80511.68,0.2,0.99987,0.0,0.01007]
[1777947986520,55.54,80510.85,0.2,0.99987,0.0,0.0101]
[1777947988534,55.54,80509.99,0.2,0.99987,0.0,0.01012]
[1777947989111,55.54,80509.99,0.2,0.99987,0.0,0.01012]
[1777947989327,55.54,80509.99,0.2,0.99987,0.0,0.01012]
[1777947991555,55.54,80504.67,0.2,0.99987,0.0,0.01008]
[1777947992562,55.54,80503.82,0.2,0.99987,0.0,0.01011]
[1777947993569,55.54,80502.91,0.2,0.99987,0.0,0.01014]
[1777947994672,55.54,80502.91,0.2,0.99987,0.0,0.01014]
[1777947994827,55.54,80502.91,0.2,0.99987,0.0,0.01014]
[1777947994905,55.54,80500.37,0.2,0.99987,0.0,0.01022]
[1777947996590,55.54,80499.62,0.2,0.99987,0.0,0.01025]
[1777948001625,55.54,80498.93,0.2,0.99987,0.0,0.01027]
[1777948003006,55.54,80498.98,0.2,0.99987,0.0,0.01027]
[1777948003079,55.54,80498.98,0.2,0.99987,0.0,0.01027]
[1777948004645,55.54,80497.95,0.2,0.99987,0.0,0.0103]
[1777948009681,55.54,80497.91,0.2,0.99987,0.0,0.0103]
[1777948013708,55.54,80496.57,0.2,0.99987,0.0,0.01035]
[1777948015336,55.54,80496.06,0.2,0.99987,0.0,0.01037]
[1777948015577,55.54,80496.06,0.2,0.99987,0.0,0.01037]
[1777948015723,55.54,80494.34,0.2,0.99987,0.0,0.01042]
[1777948016730,55.54,80493.37,0.2,0.99987,0.0,0.01046]
[1777948020758,55.54,80492.65,0.2,0.99987,0.0,0.01048]
[1777948021242,55.54,80492.65,0.2,0.99987,0.0,0.01048]
[1777948021326,55.54,80492.65,0.2,0.99987,0.0,0.01048]
[1777948021765,55.54,80489.31,0.2,0.99987,0.0,0.01059]
[1777948022772,55.54,80488.1,0.2,0.99986,0.0,0.01064]
[1777948024785,55.54,80486.0,0.2,0.99986,0.0,0.01071]
[1777948030834,55.54,80486.21,0.2,0.99986,0.0,0.0107]
[1777948032316,55.54,80486.14,0.2,0.99986,0.0,0.0107]
[1777948032324,55.54,80486.14,0.2,0.99986,0.0,0.0107]
[1777948032848,55.54,80483.52,0.2,0.99986,0.0,0.01079]
[1777948034862,55.54,80478.79,0.2,0.99986,0.0,0.01096]
[1777948035869,55.54,80471.58,0.2,0.99986,0.0,0.01122]
[1777948036306,55.54,80471.58,0.2,0.99986,0.0,0.01122]
[1777948036324,55.54,80471.58,0.2,0.99986,0.0,0.01122]
[1777948036553,55.54,80471.58,0.2,0.99986,0.0,0.01122]
[1777948036586,55.54,80471.58,0.2,0.99986,0.0,0.01122]
[1777948036876,55.54,80471.27,0.2,0.99986,0.0,0.01123]
[1777948037883,55.54,80470.59,0.2,0.99986,0.0,0.01125]
[1777948038890,55.54,80480.2,0.2,0.99986,0.0,0.01091]
[1777948039345,55.54,80480.2,0.2,0.99986,0.0,0.01091]
[1777948040904,55.54,80478.82,0.2,0.99986,0.0,0.01096]
[1777948042918,55.54,80479.48,0.2,0.99986,0.0,0.01094]
[1777948045939,55.54,80478.41,0.2,0.99986,0.0,0.01097]
[1777948048959,55.54,80477.23,0.2,0.99986,0.0,0.01102]
[1777948049681,55.54,80477.23,0.2,0.99986,0.0,0.01102]
[1777948049825,55.54,80477.23,0.2,0.99986,0.0,0.01102]
[1777948051079,55.54,80477.18,0.2,0.99986,0.0,0.01102]
[1777948051982,55.54,80478.81,0.2,0.99986,0.0,0.01073]
[1777948053996,55.54,80476.7,0.2,0.99986,0.0,0.0108]
[1777948056087,55.54,80476.87,0.2,0.99986,0.0,0.0108]
[1777948056328,55.54,80476.87,0.2,0.99986,0.0,0.0108]
[1777948060390,55.54,80477.31,0.2,0.99986,0.0,0.01078]
[1777948060578,55.54,80477.31,0.2,0.99986,0.0,0.01078]
[1777948060868,55.54,80477.31,0.2,0.99986,0.0,0.01078]
[1777948060907,55.54,80477.7,0.2,0.99986,0.0,0.01077]
[1777948061076,55.54,80477.7,0.2,0.99986,0.0,0.01077]
[1777948061176,55.54,80476.31,0.2,0.99986,0.0,0.01082]
[1777948066207,55.54,80476.91,0.2,0.99986,0.0,0.01079]
[1777948066331,55.54,80476.91,0.2,0.99986,0.0,0.01079]
[1777948066647,55.54,80476.91,0.2,0.99986,0.0,0.01079]
[1777948066829,55.54,80476.91,0.2,0.99986,0.0,0.01079]
[1777948066930,55.54,80476.78,0.2,0.99986,0.0,0.0108]
[1777948072126,55.54,80475.86,0.2,0.99986,0.0,0.01083]
[1777948077075,55.54,80476.29,0.2,0.99986,0.0,0.01082]
[1777948082197,55.54,80475.55,0.2,0.99986,0.0,0.01084]
[1777948083341,55.54,80475.55,0.2,0.99986,0.0,0.01084]
[1777948083345,55.54,80475.55,0.2,0.99986,0.0,0.01084]
[1777948083575,55.54,80475.55,0.2,0.99986,0.0,0.01084]
[1777948083642,55.54,80476.0,0.2,0.99986,0.0,0.01083]
[1777948088239,55.54,80477.98,0.2,0.99986,0.0,0.01076]
[1777948093274,55.54,80477.72,0.2,0.99986,0.0,0.01077]
[1777948095540,55.54,80477.72,0.2,0.99986,0.0,0.01077]
[1777948095546,55.54,80477.72,0.2,0.99986,0.0,0.01077]
[1777948095579,55.54,80477.72,0.2,0.99986,0.0,0.01077]
[1777948095641,55.54,80478.23,0.2,0.99986,0.0,0.01075]
[1777948101330,55.54,80477.92,0.2,0.99986,0.0,0.01076]
[1777948103225,55.54,80477.96,0.2,0.99986,0.0,0.01076]
[1777948103314,55.54,80477.96,0.2,0.99986,0.0,0.01076]
[1777948103324,55.54,80477.96,0.2,0.99986,0.0,0.01076]
[1777948103344,55.54,80477.41,0.2,0.99986,0.0,0.01078]
[1777948108632,55.54,80477.14,0.2,0.99986,0.0,0.01079]
[1777948108636,55.54,80477.14,0.2,0.99986,0.0,0.01079]
[1777948108825,55.54,80477.14,0.2,0.99986,0.0,0.01079]
[1777948108909,55.54,80477.81,0.2,0.99986,0.0,0.01076]
[1777948111399,55.54,80477.62,0.2,0.99987,0.0,0.01054]
[1777948114421,55.54,80475.72,0.2,0.99986,0.0,0.01061]
[1777948115428,55.54,80474.2,0.2,0.99986,0.0,0.01066]
[1777948116367,55.54,80474.2,0.2,0.99986,0.0,0.01066]
[1777948116576,55.54,80474.2,0.2,0.99986,0.0,0.01066]
[1777948116654,55.54,80475.1,0.2,0.99986,0.0,0.01063]
[1777948121470,55.54,80477.44,0.2,0.99987,0.0,0.01055]
[1777948122368,55.54,80477.44,0.2,0.99987,0.0,0.01055]
[1777948122413,55.54,80477.44,0.2,0.99987,0.0,0.01055]
[1777948122477,55.54,80478.42,0.2,0.99987,0.0,0.01051]
[1777948125307,55.54,80478.1,0.2,0.99987,0.0,0.01052]
[1777948131539,55.54,80478.24,0.2,0.99987,0.0,0.01052]
[1777948132683,55.54,80478.24,0.2,0.99987,0.0,0.01052]
[1777948132686,55.54,80478.24,0.2,0.99987,0.0,0.01052]
[1777948132826,55.54,80478.24,0.2,0.99987,0.0,0.01052]
[1777948132873,55.54,80477.61,0.2,0.99987,0.0,0.01054]
[1777948137330,55.54,80476.6,0.2,0.99987,0.0,0.01058]
[1777948137332,55.54,80476.6,0.2,0.99987,0.0,0.01058]
[1777948137594,55.54,80476.6,0.2,0.99987,0.0,0.01058]
[1777948137601,55.54,80474.95,0.2,0.99986,0.0,0.01063]
[1777948139602,55.54,80472.12,0.2,0.99986,0.0,0.01073]
[1777948140604,55.54,80463.7,0.2,0.99986,0.0,0.01103]
[1777948141611,55.54,80460.44,0.2,0.99986,0.0,0.01114]
[1777948142140,55.54,80460.44,0.2,0.99986,0.0,0.01114]
[1777948142143,55.54,80460.44,0.2,0.99986,0.0,0.01114]
[1777948142618,55.54,80460.67,0.2,0.99986,0.0,0.01113]
[1777948143818,55.54,80460.67,0.2,0.99986,0.0,0.01113]
[1777948146646,55.54,80456.92,0.2,0.99986,0.0,0.01127]
[1777948148660,55.54,80455.16,0.2,0.99985,0.0,0.01133]
[1777948150200,55.54,80455.45,0.2,0.99986,0.0,0.01132]
[1777948150209,55.54,80455.45,0.2,0.99986,0.0,0.01132]
[1777948150326,55.54,80455.45,0.2,0.99986,0.0,0.01132]
[1777948150673,55.54,80456.69,0.2,0.99986,0.0,0.01128]
[1777948152688,55.54,80455.38,0.2,0.99985,0.0,0.01133]
[1777948157723,55.54,80455.32,0.2,0.99985,0.0,0.01133]
[1777948163766,55.54,80455.67,0.2,0.99986,0.0,0.01132]
[1777948168801,55.54,80456.16,0.2,0.99986,0.0,0.0113]
[1777948169372,55.54,80456.16,0.2,0.99986,0.0,0.0113]
[1777948169467,55.54,80456.16,0.2,0.99986,0.0,0.0113]
[1777948169578,55.54,80456.16,0.2,0.99986,0.0,0.0113]
[1777948169808,55.54,80456.31,0.2,0.99986,0.0,0.01129]
[1777948171822,55.54,80455.53,0.2,0.99986,0.0,0.01108]
[1777948176857,55.54,80461.36,0.2,0.99986,0.0,0.01087]
[1777948177602,55.54,80461.36,0.2,0.99986,0.0,0.01087]
[1777948177769,55.54,80461.36,0.2,0.99986,0.0,0.01087]
[1777948177829,55.54,80461.36,0.2,0.99986,0.0,0.01087]
[1777948177864,55.54,80465.2,0.2,0.99986,0.0,0.01074]
[1777948182162,55.54,80464.53,0.2,0.99986,0.0,0.01076]
[1777948182902,55.54,80458.0,0.2,0.99986,0.0,0.01099]
[1777948183908,55.54,80456.01,0.2,0.99986,0.0,0.01106]
[1777948185833,55.54,80455.46,0.2,0.99986,0.0,0.01108]
[1777948185923,55.54,80450.93,0.2,0.99986,0.0,0.01125]
[1777948187937,55.54,80453.83,0.2,0.99986,0.0,0.01114]
[1777948189951,55.54,80455.86,0.2,0.99986,0.0,0.01107]
[1777948191965,55.54,80459.14,0.2,0.99986,0.0,0.01095]
[1777948196793,55.54,80459.02,0.2,0.99986,0.0,0.01096]
[1777948196836,55.54,80459.02,0.2,0.99986,0.0,0.01096]
[1777948196850,55.54,80459.02,0.2,0.99986,0.0,0.01096]
[1777948197075,55.54,80459.02,0.2,0.99986,0.0,0.01096]
[1777948197130,55.54,80458.76,0.2,0.99986,0.0,0.01097]
[1777948201033,55.54,80465.08,0.2,0.99986,0.0,0.01074]
[1777948202180,55.54,80466.15,0.2,0.99986,0.0,0.01071]
[1777948202270,55.54,80466.15,0.2,0.99986,0.0,0.01071]
[1777948202327,55.54,80466.15,0.2,0.99986,0.0,0.01071]
[1777948203047,55.54,80466.59,0.2,0.99986,0.0,0.01069]
[1777948209089,55.54,80466.31,0.2,0.99986,0.0,0.0107]
[1777948212077,55.54,80466.74,0.2,0.99986,0.0,0.01069]
[1777948212110,55.54,80466.54,0.2,0.99986,0.0,0.01069]
[1777948212192,55.54,80466.54,0.2,0.99986,0.0,0.01069]
[1777948212326,55.54,80466.54,0.2,0.99986,0.0,0.01069]
[1777948218152,55.54,80466.53,0.2,0.99986,0.0,0.01069]
[1777948222142,55.54,80466.61,0.2,0.99986,0.0,0.01069]
[1777948222180,55.54,80467.04,0.2,0.99986,0.0,0.01068]
[1777948222224,55.54,80467.04,0.2,0.99986,0.0,0.01068]
[1777948222328,55.54,80467.04,0.2,0.99986,0.0,0.01068]
[1777948227336,55.54,80468.8,0.2,0.99986,0.0,0.01062]
[1777948227392,55.54,80468.8,0.2,0.99986,0.0,0.01062]
[1777948227578,55.54,80468.8,0.2,0.99986,0.0,0.01062]
[1777948227679,55.54,80468.14,0.2,0.99986,0.0,0.01064]
[1777948228223,55.54,80470.28,0.2,0.99987,0.0,0.01057]
[1777948229230,55.54,80471.94,0.2,0.99987,0.0,0.01051]
[1777948233258,55.54,80472.04,0.2,0.99987,0.0,0.01028]
[1777948236709,55.54,80472.1,0.2,0.99987,0.0,0.01028]
[1777948236826,55.54,80472.1,0.2,0.99987,0.0,0.01028]
[1777948239300,55.54,80470.87,0.2,0.99987,0.0,0.01032]
[1777948241391,55.54,80470.64,0.2,0.99987,0.0,0.01033]
[1777948241577,55.54,80470.64,0.2,0.99987,0.0,0.01033]
[1777948241678,55.54,80466.38,0.2,0.99987,0.0,0.01047]
[1777948242454,55.54,80466.38,0.2,0.99987,0.0,0.01047]
[1777948242574,55.54,80466.38,0.2,0.99987,0.0,0.01047]
[1777948242618,55.54,80464.6,0.2,0.99987,0.0,0.01053]
[1777948243328,55.54,80466.55,0.2,0.99987,0.0,0.01047]
[1777948246349,55.54,80468.47,0.2,0.99987,0.0,0.0104]
[1777948249370,55.54,80470.95,0.2,0.99987,0.0,0.01032]
[1777948250377,55.54,80474.77,0.2,0.99987,0.0,0.01019]
[1777948251526,55.54,80474.77,0.2,0.99987,0.0,0.01019]
[1777948251576,55.54,80474.77,0.2,0.99987,0.0,0.01019]
[1777948251577,55.54,80474.77,0.2,0.99987,0.0,0.01019]
[1777948251830,55.54,80474.77,0.2,0.99987,0.0,0.01019]
[1777948251872,55.54,80474.97,0.2,0.99987,0.0,0.01018]
[1777948252391,55.54,80477.35,0.2,0.99987,0.0,0.0101]
[1777948253313,55.54,80477.35,0.2,0.99987,0.0,0.0101]
[1777948253397,55.54,80473.61,0.2,0.99987,0.0,0.01023]
[1777948254405,55.54,80469.86,0.2,0.99987,0.0,0.01035]
[1777948256880,55.54,80468.71,0.2,0.99987,0.0,0.01039]
[1777948260447,55.54,80470.84,0.2,0.99987,0.0,0.01032]
[1777948261454,55.54,80472.14,0.2,0.99987,0.0,0.01028]
[1777948266489,55.54,80471.41,0.2,0.99987,0.0,0.0103]
[1777948269240,55.54,80471.65,0.2,0.99987,0.0,0.01029]
[1777948269296,55.54,80472.26,0.2,0.99987,0.0,0.01027]
[1777948269331,55.54,80472.26,0.2,0.99987,0.0,0.01027]
[1777948269510,55.54,80471.96,0.2,0.99987,0.0,0.01028]
[1777948273553,55.54,80469.47,0.2,0.99987,0.0,0.01037]
[1777948278583,55.54,80469.37,0.2,0.99987,0.0,0.01037]
[1777948278597,55.54,80469.37,0.2,0.99987,0.0,0.01037]
[1777948278829,55.54,80469.37,0.2,0.99987,0.0,0.01037]
[1777948278915,55.54,80468.49,0.2,0.99987,0.0,0.0104]
[1777948284630,55.54,80468.27,0.2,0.99987,0.0,0.01041]
[1777948285637,55.54,80469.56,0.2,0.99987,0.0,0.01036]
[1777948288152,55.54,80470.07,0.2,0.99987,0.0,0.01035]
[1777948288208,55.54,80470.07,0.2,0.99987,0.0,0.01035]
[1777948288227,55.54,80470.84,0.2,0.99987,0.0,0.01032]
[1777948288326,55.54,80470.84,0.2,0.99987,0.0,0.01032]
[1777948291679,55.54,80471.97,0.2,0.99987,0.0,0.01006]
[1777948292685,55.54,80473.74,0.2,0.99987,0.0,0.01]
[1777948294020,55.54,80473.74,0.2,0.99987,0.0,0.01]
[1777948294024,55.54,80473.74,0.2,0.99987,0.0,0.01]
[1777948294076,55.54,80473.74,0.2,0.99987,0.0,0.01]
[1777948294176,55.54,80475.05,0.2,0.99987,0.0,0.00996]
[1777948295707,55.54,80477.89,0.2,0.99987,0.0,0.00987]
[1777948298186,55.54,80476.92,0.2,0.99987,0.0,0.0099]
[1777948298232,55.54,80476.92,0.2,0.99987,0.0,0.0099]
[1777948298326,55.54,80477.63,0.2,0.99987,0.0,0.00988]
[1777948298728,55.54,80477.7,0.2,0.99987,0.0,0.00987]
[1777948300744,55.54,80479.49,0.2,0.99987,0.0,0.00982]
[1777948302759,55.54,80480.17,0.2,0.99988,0.0,0.0098]
[1777948302761,55.54,80480.17,0.2,0.99988,0.0,0.0098]
[1777948302832,55.54,80480.17,0.2,0.99988,0.0,0.0098]
[1777948302866,55.54,80479.95,0.2,0.99988,0.0,0.0098]
[1777948306786,55.54,80478.64,0.2,0.99987,0.0,0.00984]
[1777948308973,55.54,80478.23,0.2,0.99987,0.0,0.00986]
[1777948309077,55.54,80478.23,0.2,0.99987,0.0,0.00986]
[1777948310245,55.54,80478.23,0.2,0.99987,0.0,0.00986]
[1777948309807,55.54,80479.39,0.2,0.99987,0.0,0.00982]
[1777948310324,55.54,80479.39,0.2,0.99987,0.0,0.00982]
[1777948310813,55.54,80480.68,0.2,0.99988,0.0,0.00978]
[1777948315848,55.54,80481.0,0.2,0.99988,0.0,0.00977]
[1777948317767,55.54,80480.99,0.2,0.99988,0.0,0.00977]
[1777948317825,55.54,80480.99,0.2,0.99988,0.0,0.00977]
[1777948319877,55.54,80467.12,0.2,0.99987,0.0,0.01022]
[1777948320884,55.54,80459.06,0.2,0.99987,0.0,0.01049]
[1777948321891,55.54,80458.64,0.2,0.99987,0.0,0.01051]
[1777948323739,55.54,80459.04,0.2,0.99987,0.0,0.01049]
[1777948323828,55.54,80459.04,0.2,0.99987,0.0,0.01049]
[1777948323905,55.54,80458.45,0.2,0.99987,0.0,0.01051]
[1777948328940,55.54,80459.17,0.2,0.99987,0.0,0.01049]
[1777948329947,55.54,80460.95,0.2,0.99987,0.0,0.01043]
[1777948331961,55.54,80459.68,0.2,0.99987,0.0,0.01047]
[1777948332632,55.54,80459.68,0.2,0.99987,0.0,0.01047]
[1777948332753,55.54,80459.68,0.2,0.99987,0.0,0.01047]
[1777948332827,55.54,80459.68,0.2,0.99987,0.0,0.01047]
[1777948332968,55.54,80459.05,0.2,0.99987,0.0,0.01049]
[1777948335988,55.54,80460.21,0.2,0.99987,0.0,0.01045]
[1777948341024,55.54,80458.93,0.2,0.99987,0.0,0.0105]
[1777948342031,55.54,80456.71,0.2,0.99986,0.0,0.01057]
[1777948343468,55.54,80456.29,0.2,0.99986,0.0,0.01059]
[1777948343543,55.54,80456.29,0.2,0.99986,0.0,0.01059]
[1777948343577,55.54,80456.29,0.2,0.99986,0.0,0.01059]
[1777948344045,55.54,80455.69,0.2,0.99986,0.0,0.01061]
[1777948348522,55.54,80455.77,0.2,0.99986,0.0,0.01061]
[1777948348527,55.54,80455.77,0.2,0.99986,0.0,0.01061]
[1777948348577,55.54,80455.77,0.2,0.99986,0.0,0.01061]
[1777948349080,55.54,80456.33,0.2,0.99986,0.0,0.01059]
[1777948351094,55.54,80456.77,0.2,0.99987,0.0,0.01034]
[1777948356129,55.54,80457.28,0.2,0.99987,0.0,0.01033]
[1777948358143,55.54,80459.39,0.2,0.99987,0.0,0.01026]
[1777948361163,55.54,80457.41,0.2,0.99987,0.0,0.01032]
[1777948362171,55.54,80456.2,0.2,0.99987,0.0,0.01036]
[1777948363808,55.54,80456.75,0.2,0.99987,0.0,0.01035]
[1777948363811,55.54,80456.75,0.2,0.99987,0.0,0.01035]
[1777948363828,55.54,80456.75,0.2,0.99987,0.0,0.01035]
[1777948364184,55.54,80457.0,0.2,0.99987,0.0,0.01034]
[1777948369219,55.54,80456.14,0.2,0.99987,0.0,0.01037]
[1777948370227,55.54,80454.77,0.2,0.99987,0.0,0.01041]
[1777948370525,55.54,80454.77,0.2,0.99987,0.0,0.01041]
[1777948370583,55.54,80454.77,0.2,0.99987,0.0,0.01041]
[1777948371234,55.54,80455.48,0.2,0.99987,0.0,0.01039]
[1777948374255,55.54,80457.82,0.2,0.99987,0.0,0.01031]
[1777948379290,55.54,80457.67,0.2,0.99987,0.0,0.01031]
[1777948380677,55.54,80457.14,0.2,0.99987,0.0,0.01033]
[1777948380686,55.54,80457.14,0.2,0.99987,0.0,0.01033]
[1777948380826,55.54,80457.14,0.2,0.99987,0.0,0.01033]
[1777948381303,55.54,80457.18,0.2,0.99987,0.0,0.01033]
[1777948387346,55.54,80457.17,0.2,0.99987,0.0,0.01033]
[1777948392655,55.54,80457.04,0.2,0.99987,0.0,0.01034]
[1777948392827,55.54,80457.04,0.2,0.99987,0.0,0.01034]
[1777948392927,55.54,80457.24,0.2,0.99987,0.0,0.01033]
[1777948398423,55.54,80457.06,0.2,0.99987,0.0,0.01033]
[1777948402803,55.54,80456.96,0.2,0.99987,0.0,0.01034]
[1777948402825,55.54,80456.96,0.2,0.99987,0.0,0.01034]
[1777948408493,55.54,80457.55,0.2,0.99987,0.0,0.01032]
[1777948410777,55.54,80457.46,0.2,0.99987,0.0,0.01032]
[1777948410829,55.54,80457.46,0.2,0.99987,0.0,0.01032]
[1777948410931,55.54,80457.52,0.2,0.99987,0.0,0.01032]
[1777948411514,55.54,80457.53,0.2,0.99987,0.0,0.0101]
[1777948415271,55.54,80457.49,0.2,0.99987,0.0,0.0101]
[1777948415329,55.54,80457.49,0.2,0.99987,0.0,0.0101]
[1777948416549,55.54,80454.22,0.2,0.99987,0.0,0.01021]
[1777948417556,55.54,80447.75,0.2,0.99987,0.0,0.01042]
[1777948418719,55.54,80447.75,0.2,0.99987,0.0,0.01042]
[1777948418727,55.54,80447.75,0.2,0.99987,0.0,0.01042]
[1777948418826,55.54,80447.75,0.2,0.99987,0.0,0.01042]
[1777948418927,55.54,80445.08,0.2,0.99986,0.0,0.01051]
[1777948421584,55.54,80442.33,0.2,0.99986,0.0,0.01061]
[1777948422591,55.54,80441.33,0.2,0.99986,0.0,0.01064]
[1777948425611,55.54,80439.8,0.2,0.99986,0.0,0.0107]
[1777948430647,55.54,80439.45,0.2,0.99986,0.0,0.01071]
[1777948432661,55.54,80448.55,0.2,0.99987,0.0,0.0104]
[1777948434010,55.54,80448.55,0.2,0.99987,0.0,0.0104]
[1777948434016,55.54,80448.55,0.2,0.99987,0.0,0.0104]
[1777948434074,55.54,80448.55,0.2,0.99987,0.0,0.0104]
[1777948434176,55.54,80451.85,0.2,0.99987,0.0,0.01028]
[1777948436688,55.54,80450.73,0.2,0.99987,0.0,0.01032]
[1777948437696,55.54,80451.74,0.2,0.99987,0.0,0.01029]
[1777948438993,55.54,80451.74,0.2,0.99987,0.0,0.01029]
[1777948439001,55.54,80451.74,0.2,0.99987,0.0,0.01029]
[1777948439076,55.54,80451.74,0.2,0.99987,0.0,0.01029]
[1777948439095,55.54,80451.35,0.2,0.99987,0.0,0.0103]
[1777948444932,55.54,80451.2,0.2,0.99987,0.0,0.01031]
[1777948444980,55.54,80451.2,0.2,0.99987,0.0,0.01031]
[1777948445083,55.54,80451.2,0.2,0.99987,0.0,0.01031]
[1777948445157,55.54,80446.88,0.2,0.99987,0.0,0.01045]
[1777948445752,55.54,80443.54,0.2,0.99986,0.0,0.01057]
[1777948446760,55.54,80446.07,0.2,0.99987,0.0,0.01048]
[1777948447767,55.54,80453.0,0.2,0.99987,0.0,0.01025]
[1777948448848,55.54,80453.0,0.2,0.99987,0.0,0.01025]
[1777948448850,55.54,80453.0,0.2,0.99987,0.0,0.01025]
[1777948449074,55.54,80453.0,0.2,0.99987,0.0,0.01025]
[1777948449098,55.54,80453.57,0.2,0.99987,0.0,0.01023]
[1777948452804,55.54,80454.92,0.2,0.99987,0.0,0.01018]
[1777948455051,55.54,80454.92,0.2,0.99987,0.0,0.01018]
[1777948455078,55.54,80454.92,0.2,0.99987,0.0,0.01018]
[1777948455194,55.54,80454.92,0.2,0.99987,0.0,0.01018]
[1777948455328,55.54,80454.92,0.2,0.99987,0.0,0.01018]
[1777948455428,55.54,80454.85,0.2,0.99987,0.0,0.01018]
[1777948456833,55.54,80452.73,0.2,0.99987,0.0,0.01026]
[1777948461868,55.54,80452.88,0.2,0.99987,0.0,0.01025]
[1777948462875,55.54,80452.13,0.2,0.99987,0.0,0.01028]
[1777948469924,55.54,80451.73,0.2,0.99987,0.0,0.01029]
[1777948470931,55.54,80449.66,0.2,0.99987,0.0,0.01036]
[1777948471937,55.54,80449.21,0.2,0.99987,0.0,0.01015]
[1777948475966,55.54,80448.48,0.2,0.99987,0.0,0.01017]
[1777948477980,55.54,80447.53,0.2,0.99987,0.0,0.01021]
[1777948483015,55.54,80447.45,0.2,0.99987,0.0,0.01021]
[1777948488050,55.54,80443.67,0.2,0.99987,0.0,0.01033]
[1777948491071,55.54,80442.13,0.2,0.99987,0.0,0.01039]
[1777948497112,55.54,80447.9,0.2,0.99987,0.0,0.01019]
[1777948498120,55.54,80459.2,0.2,0.99987,0.0,0.00982]
[1777948499258,55.54,80459.2,0.2,0.99987,0.0,0.00982]
[1777948499324,55.54,80459.2,0.2,0.99987,0.0,0.00982]
[1777948499359,55.54,80464.66,0.2,0.99988,0.0,0.00965]
[1777948502369,55.54,80464.24,0.2,0.99988,0.0,0.00966]
[1777948508189,55.54,80465.47,0.2,0.99988,0.0,0.00962]
[1777948510443,55.54,80469.86,0.2,0.99988,0.0,0.00948]
[1777948511211,55.54,80472.38,0.2,0.99988,0.0,0.00941]
[1777948512451,55.54,80472.38,0.2,0.99988,0.0,0.00941]
[1777948512218,55.54,80473.39,0.2,0.99988,0.0,0.00937]
[1777948513225,55.54,80475.51,0.2,0.99988,0.0,0.00931]
[1777948514232,55.54,80478.18,0.2,0.99988,0.0,0.00923]
[1777948515238,55.54,80479.6,0.2,0.99988,0.0,0.00918]
[1777948516406,55.54,80479.6,0.2,0.99988,0.0,0.00918]
[1777948516246,55.54,80478.92,0.2,0.99988,0.0,0.00921]
[1777948516575,55.54,80478.92,0.2,0.99988,0.0,0.00921]
[1777948518260,55.54,80480.64,0.2,0.99988,0.0,0.00915]
[1777948521281,55.54,80479.5,0.2,0.99988,0.0,0.00919]
[1777948523295,55.54,80480.48,0.2,0.99988,0.0,0.00916]
[1777948523726,55.54,80480.48,0.2,0.99988,0.0,0.00916]
[1777948523827,55.54,80480.48,0.2,0.99988,0.0,0.00916]
[1777948524302,55.54,80479.65,0.2,0.99988,0.0,0.00918]
[1777948525309,55.54,80482.08,0.2,0.99988,0.0,0.00911]
[1777948526316,55.54,80484.51,0.2,0.99988,0.0,0.00904]
[1777948529139,55.54,80484.93,0.2,0.99989,0.0,0.00902]
[1777948529324,55.54,80484.93,0.2,0.99989,0.0,0.00902]
[1777948531351,55.54,80485.13,0.2,0.99989,0.0,0.00882]
[1777948532358,55.54,80492.43,0.2,0.99989,0.0,0.00861]
[1777948533364,55.54,80495.84,0.2,0.99989,0.0,0.00851]
[1777948534484,55.54,80495.84,0.2,0.99989,0.0,0.00851]
[1777948534371,55.54,80496.61,0.2,0.99989,0.0,0.00849]
[1777948534576,55.54,80496.61,0.2,0.99989,0.0,0.00849]
[1777948537393,55.54,80500.18,0.2,0.99989,0.0,0.00839]
[1777948538400,55.54,80503.6,0.2,0.99989,0.0,0.00829]
[1777948539407,55.54,80507.67,0.2,0.9999,0.0,0.00818]
[1777948539667,55.54,80507.67,0.2,0.9999,0.0,0.00818]
[1777948539825,55.54,80507.67,0.2,0.9999,0.0,0.00818]
[1777948540414,55.54,80508.02,0.2,0.9999,0.0,0.00817]
[1777948541421,55.54,80506.28,0.2,0.9999,0.0,0.00822]
[1777948542428,55.54,80504.72,0.2,0.9999,0.0,0.00826]
[1777948542687,55.54,80504.72,0.2,0.9999,0.0,0.00826]
[1777948542825,55.54,80504.72,0.2,0.9999,0.0,0.00826]
[1777948549477,55.54,80504.92,0.2,0.9999,0.0,0.00826]
[1777948551933,55.54,80504.3,0.2,0.9999,0.0,0.00827]
[1777948552075,55.54,80504.3,0.2,0.9999,0.0,0.00827]
[1777948552092,55.54,80504.3,0.2,0.9999,0.0,0.00827]
[1777948552324,55.54,80504.3,0.2,0.9999,0.0,0.00827]
[1777948552498,55.54,80504.27,0.2,0.9999,0.0,0.00828]
[1777948553505,55.54,80502.58,0.2,0.99989,0.0,0.00832]
[1777948556229,55.54,80503.05,0.2,0.99989,0.0,0.00831]
[1777948556324,55.54,80503.05,0.2,0.99989,0.0,0.00831]
[1777948556527,55.54,80505.87,0.2,0.9999,0.0,0.00823]
[1777948561562,55.54,80507.14,0.2,0.9999,0.0,0.0082]
[1777948566520,55.54,80506.75,0.2,0.9999,0.0,0.00821]
[1777948565589,55.54,80512.29,0.2,0.9999,0.0,0.00806]
[1777948566580,55.54,80512.29,0.2,0.9999,0.0,0.00806]
[1777948566621,55.54,80512.29,0.2,0.9999,0.0,0.00806]
[1777948566824,55.54,80512.29,0.2,0.9999,0.0,0.00806]
[1777948566884,55.54,80513.6,0.2,0.9999,0.0,0.00802]
[1777948568611,55.54,80515.9,0.2,0.9999,0.0,0.00796]
[1777948569618,55.54,80523.07,0.2,0.9999,0.0,0.00777]
[1777948570624,55.54,80526.29,0.2,0.9999,0.0,0.00769]
[1777948571893,55.54,80526.29,0.2,0.9999,0.0,0.00769]
[1777948572075,55.54,80526.29,0.2,0.9999,0.0,0.00769]
[1777948577674,55.54,80525.96,0.2,0.9999,0.0,0.0077]
[1777948581187,55.54,80525.43,0.2,0.9999,0.0,0.00771]
[1777948581326,55.54,80525.43,0.2,0.9999,0.0,0.00771]
[1777948581506,55.54,80525.43,0.2,0.9999,0.0,0.00771]
[1777948581574,55.54,80525.34,0.2,0.9999,0.0,0.00771]
[1777948581701,55.54,80525.44,0.2,0.9999,0.0,0.00771]
[1777948583715,55.54,80527.88,0.2,0.9999,0.0,0.00765]
[1777948585729,55.54,80530.18,0.2,0.9999,0.0,0.00759]
[1777948586784,55.54,80530.18,0.2,0.9999,0.0,0.00759]
[1777948586826,55.54,80530.18,0.2,0.9999,0.0,0.00759]
[1777948589760,55.54,80547.3,0.2,0.99991,0.0,0.00717]
[1777948590767,55.54,80548.58,0.2,0.99991,0.0,0.00714]
[1777948592148,55.54,80548.58,0.2,0.99991,0.0,0.00714]
[1777948592154,55.54,80548.32,0.2,0.99991,0.0,0.00698]
[1777948593152,55.54,80548.32,0.2,0.99991,0.0,0.00698]
[1777948593252,55.54,80543.73,0.2,0.99991,0.0,0.00709]
[1777948593788,55.54,80536.23,0.2,0.99991,0.0,0.00727]
[1777948594949,55.54,80536.23,0.2,0.99991,0.0,0.00727]
[1777948595076,55.54,80536.23,0.2,0.99991,0.0,0.00727]
[1777948595122,55.54,80534.54,0.2,0.99991,0.0,0.00731]
[1777948598086,55.54,80534.53,0.2,0.99991,0.0,0.00731]
[1777948598325,55.54,80534.53,0.2,0.99991,0.0,0.00731]
[1777948599830,55.54,80535.79,0.2,0.99991,0.0,0.00728]
[1777948602850,55.54,80534.28,0.2,0.99991,0.0,0.00732]
[1777948606019,55.54,80534.22,0.2,0.99991,0.0,0.00732]
[1777948606075,55.54,80534.22,0.2,0.99991,0.0,0.00732]
[1777948606152,55.54,80534.22,0.2,0.99991,0.0,0.00732]
[1777948606324,55.54,80534.22,0.2,0.99991,0.0,0.00732]
[1777948606426,55.54,80533.55,0.2,0.99991,0.0,0.00733]
[1777948607886,55.54,80532.18,0.2,0.99991,0.0,0.00737]
[1777948611914,55.54,80535.72,0.2,0.99991,0.0,0.00728]
[1777948612723,55.54,80535.72,0.2,0.99991,0.0,0.00728]
[1777948612828,55.54,80535.72,0.2,0.99991,0.0,0.00728]
[1777948614935,55.54,80532.58,0.2,0.99991,0.0,0.00736]
[1777948616538,55.54,80532.58,0.2,0.99991,0.0,0.00736]
[1777948616576,55.54,80532.58,0.2,0.99991,0.0,0.00736]
[1777948616681,55.54,80532.58,0.2,0.99991,0.0,0.00736]
[1777948616826,55.54,80532.58,0.2,0.99991,0.0,0.00736]
[1777948617955,55.54,80532.55,0.2,0.99991,0.0,0.00736]
[1777948619970,55.54,80529.77,0.2,0.99991,0.0,0.00743]
[1777948620977,55.54,80521.0,0.2,0.9999,0.0,0.00765]
[1777948621983,55.54,80516.43,0.2,0.9999,0.0,0.00777]
[1777948622991,55.54,80514.66,0.2,0.9999,0.0,0.00781]
[1777948623981,55.54,80514.66,0.2,0.9999,0.0,0.00781]
[1777948624076,55.54,80514.66,0.2,0.9999,0.0,0.00781]
[1777948624082,55.54,80513.08,0.2,0.9999,0.0,0.00786]
[1777948628028,55.54,80525.72,0.2,0.99991,0.0,0.00753]
[1777948629036,55.54,80533.7,0.2,0.99991,0.0,0.00733]
[1777948630042,55.54,80535.02,0.2,0.99991,0.0,0.0073]
[1777948631048,55.54,80533.1,0.2,0.99991,0.0,0.00735]
[1777948632993,55.54,80534.32,0.2,0.99991,0.0,0.00732]
[1777948633075,55.54,80534.32,0.2,0.99991,0.0,0.00732]
[1777948633102,55.54,80534.32,0.2,0.99991,0.0,0.00732]
[1777948633325,55.54,80534.32,0.2,0.99991,0.0,0.00732]
[1777948633426,55.54,80535.49,0.2,0.99991,0.0,0.00729]
[1777948635077,55.54,80537.78,0.2,0.99991,0.0,0.00723]
[1777948635861,55.54,80537.78,0.2,0.99991,0.0,0.00723]
[1777948636075,55.54,80537.78,0.2,0.99991,0.0,0.00723]
[1777948636084,55.54,80541.54,0.2,0.99991,0.0,0.00714]
[1777948638098,55.54,80543.26,0.2,0.99991,0.0,0.0071]
[1777948642126,55.54,80545.51,0.2,0.99991,0.0,0.00704]
[1777948646154,55.54,80544.17,0.2,0.99991,0.0,0.00708]
[1777948648840,55.54,80545.35,0.2,0.99991,0.0,0.00705]
[1777948649011,55.54,80545.35,0.2,0.99991,0.0,0.00705]
[1777948649074,55.54,80545.35,0.2,0.99991,0.0,0.00705]
[1777948649175,55.54,80545.51,0.2,0.99991,0.0,0.00704]
[1777948651189,55.54,80546.36,0.2,0.99991,0.0,0.00686]
[1777948652196,55.54,80548.79,0.2,0.99991,0.0,0.00681]
[1777948653203,55.54,80550.78,0.2,0.99992,0.0,0.00676]
[1777948654232,55.54,80550.78,0.2,0.99992,0.0,0.00676]
[1777948654330,55.54,80550.78,0.2,0.99992,0.0,0.00676]
[1777948654967,55.54,80550.25,0.2,0.99992,0.0,0.00677]
[1777948655076,55.54,80550.25,0.2,0.99992,0.0,0.00677]
[1777948655216,55.54,80549.71,0.2,0.99991,0.0,0.00679]
[1777948660252,55.54,80551.38,0.2,0.99992,0.0,0.00675]
[1777948665599,55.54,80552.23,0.2,0.99992,0.0,0.00673]
[1777948665830,55.54,80552.26,0.2,0.99992,0.0,0.00673]
[1777948667301,55.54,80565.52,0.2,0.99992,0.0,0.00643]
[1777948668308,55.54,80567.75,0.2,0.99992,0.0,0.00638]
[1777948669315,55.54,80565.64,0.2,0.99992,0.0,0.00643]
[1777948671302,55.54,80565.08,0.2,0.99992,0.0,0.00644]
[1777948671330,55.54,80565.08,0.2,0.99992,0.0,0.00644]
[1777948671547,55.54,80565.08,0.2,0.99992,0.0,0.00644]
[1777948671576,55.54,80565.08,0.2,0.99992,0.0,0.00644]
[1777948671648,55.54,80565.09,0.2,0.99992,0.0,0.00644]
[1777948674350,55.54,80563.59,0.2,0.99992,0.0,0.00647]
[1777948677511,55.54,80564.41,0.2,0.99992,0.0,0.00646]
[1777948677576,55.54,80564.41,0.2,0.99992,0.0,0.00646]
[1777948677554,55.54,80567.27,0.2,0.99992,0.0,0.00639]
[1777948680392,55.54,80568.58,0.2,0.99992,0.0,0.00637]
[1777948681398,55.54,80574.35,0.2,0.99992,0.0,0.00624]
[1777948682406,55.54,80576.63,0.2,0.99992,0.0,0.00619]
[1777948683215,55.54,80576.63,0.2,0.99992,0.0,0.00619]
[1777948683324,55.54,80576.63,0.2,0.99992,0.0,0.00619]
[1777948683439,55.54,80576.63,0.2,0.99992,0.0,0.00619]
[1777948683575,55.54,80576.63,0.2,0.99992,0.0,0.00619]
[1777948683626,55.54,80576.7,0.2,0.99992,0.0,0.00619]
[1777948686435,55.54,80578.3,0.2,0.99992,0.0,0.00616]
[1777948687441,55.54,80588.69,0.2,0.99993,0.0,0.00594]
[1777948688448,55.54,80587.59,0.2,0.99993,0.0,0.00597]
[1777948690462,55.54,80585.59,0.2,0.99993,0.0,0.00601]
[1777948690697,55.54,80585.59,0.2,0.99993,0.0,0.00601]
[1777948690837,55.54,80585.59,0.2,0.99993,0.0,0.00601]
[1777948691468,55.54,80570.05,0.2,0.99992,0.0,0.00633]
[1777948692618,55.54,80570.05,0.2,0.99992,0.0,0.00633]
[1777948692475,55.54,80563.62,0.2,0.99992,0.0,0.00647]
[1777948692831,55.54,80563.62,0.2,0.99992,0.0,0.00647]
[1777948692937,55.54,80563.62,0.2,0.99992,0.0,0.00647]
[1777948693076,55.54,80563.62,0.2,0.99992,0.0,0.00647]
[1777948693483,55.54,80559.66,0.2,0.99992,0.0,0.00656]
[1777948694489,55.54,80555.73,0.2,0.99992,0.0,0.00665]
[1777948695497,55.54,80553.08,0.2,0.99992,0.0,0.00671]
[1777948696311,55.54,80553.08,0.2,0.99992,0.0,0.00671]
[1777948696327,55.54,80553.08,0.2,0.99992,0.0,0.00671]
[1777948697512,55.54,80554.53,0.2,0.99992,0.0,0.00668]
[1777948698519,55.54,80550.76,0.2,0.99992,0.0,0.00676]
[1777948699526,55.54,80546.01,0.2,0.99991,0.0,0.00687]
[1777948700533,55.54,80542.66,0.2,0.99991,0.0,0.00695]
[1777948701539,55.54,80541.45,0.2,0.99991,0.0,0.00698]
[1777948703158,55.54,80541.63,0.2,0.99991,0.0,0.00697]
[1777948703328,55.54,80541.63,0.2,0.99991,0.0,0.00697]
[1777948703515,55.54,80541.63,0.2,0.99991,0.0,0.00697]
[1777948703575,55.54,80541.63,0.2,0.99991,0.0,0.00697]
[1777948703665,55.54,80541.45,0.2,0.99991,0.0,0.00698]
[1777948709596,55.54,80544.42,0.2,0.99991,0.0,0.00691]
[1777948710603,55.54,80551.88,0.2,0.99992,0.0,0.00674]
[1777948711610,55.54,80555.05,0.2,0.99992,0.0,0.00651]
[1777948712224,55.54,80555.05,0.2,0.99992,0.0,0.00651]
[1777948712327,55.54,80555.05,0.2,0.99992,0.0,0.00651]
[1777948712617,55.54,80558.24,0.2,0.99992,0.0,0.00644]
[1777948716541,55.54,80557.45,0.2,0.99992,0.0,0.00646]
[1777948716576,55.54,80557.45,0.2,0.99992,0.0,0.00646]
[1777948716645,55.54,80557.76,0.2,0.99992,0.0,0.00645]
[1777948719666,55.54,80556.14,0.2,0.99992,0.0,0.00648]
[1777948720673,55.54,80568.4,0.2,0.99992,0.0,0.00622]
[1777948721680,55.54,80572.11,0.2,0.99992,0.0,0.00614]
[1777948723284,55.54,80570.96,0.2,0.99992,0.0,0.00617]
[1777948723325,55.54,80570.96,0.2,0.99992,0.0,0.00617]
[1777948726715,55.54,80575.5,0.2,0.99992,0.0,0.00607]
[1777948728943,55.54,80576.52,0.2,0.99992,0.0,0.00605]
[1777948729079,55.54,80576.52,0.2,0.99992,0.0,0.00605]
[1777948729407,55.54,80576.52,0.2,0.99992,0.0,0.00605]
[1777948729576,55.54,80576.52,0.2,0.99992,0.0,0.00605]
[1777948729677,55.54,80577.59,0.2,0.99992,0.0,0.00603]
[1777948729735,55.54,80579.78,0.2,0.99993,0.0,0.00598]
[1777948733774,55.54,80577.09,0.2,0.99992,0.0,0.00604]
[1777948735647,55.54,80577.09,0.2,0.99992,0.0,0.00604]
[1777948735679,55.54,80575.75,0.2,0.99992,0.0,0.00607]
[1777948735826,55.54,80575.75,0.2,0.99992,0.0,0.00607]
[1777948739651,55.54,80576.81,0.2,0.99992,0.0,0.00604]
[1777948738811,55.54,80581.02,0.2,0.99993,0.0,0.00596]
[1777948739831,55.54,80581.02,0.2,0.99993,0.0,0.00596]
[1777948740065,55.54,80581.02,0.2,0.99993,0.0,0.00596]
[1777948740076,55.54,80581.02,0.2,0.99993,0.0,0.00596]
[1777948740117,55.54,80588.39,0.2,0.99993,0.0,0.00581]
[1777948741361,55.54,80590.29,0.2,0.99993,0.0,0.00577]
[1777948741832,55.54,80591.65,0.2,0.99993,0.0,0.00574]
[1777948742839,55.54,80590.14,0.2,0.99993,0.0,0.00577]
[1777948744853,55.54,80594.98,0.2,0.99993,0.0,0.00568]
[1777948745860,55.54,80598.59,0.2,0.99993,0.0,0.00561]
[1777948747874,55.54,80603.22,0.2,0.99993,0.0,0.00552]
[1777948748888,55.54,80640.97,0.2,0.99994,0.0,0.00485]
[1777948750471,55.54,80640.97,0.2,0.99994,0.0,0.00485]
[1777948750571,55.54,80656.18,0.2,0.99994,0.0,0.0046]
[1777948750902,55.54,80664.2,0.2,0.99995,0.0,0.00447]
[1777948752489,55.54,80664.2,0.2,0.99995,0.0,0.00447]
[1777948752567,55.54,80668.16,0.2,0.99995,0.0,0.00441]
[1777948752915,55.54,80669.92,0.2,0.99995,0.0,0.00438]
[1777948753924,55.54,80675.68,0.2,0.99995,0.0,0.0043]
[1777948754930,55.54,80682.34,0.2,0.99995,0.0,0.0042]
[1777948755937,55.54,80680.75,0.2,0.99995,0.0,0.00422]
[1777948756945,55.54,80679.39,0.2,0.99995,0.0,0.00424]
[1777948757951,55.54,80677.67,0.2,0.99995,0.0,0.00427]
[1777948759965,55.54,80675.49,0.2,0.99995,0.0,0.0043]
[1777948760972,55.54,80682.75,0.2,0.99995,0.0,0.00419]
[1777948762449,55.54,80682.75,0.2,0.99995,0.0,0.00419]
[1777948762474,55.54,80697.3,0.2,0.99995,0.0,0.00398]
[1777948762998,55.54,80710.47,0.2,0.99995,0.0,0.0038]
[1777948764011,55.54,80708.02,0.2,0.99995,0.0,0.00384]
[1777948765013,55.54,80712.81,0.2,0.99995,0.0,0.00377]
[1777948765969,55.54,80712.81,0.2,0.99995,0.0,0.00377]
[1777948767027,55.54,80714.02,0.2,0.99995,0.0,0.00376]
[1777948768034,55.54,80722.67,0.2,0.99996,0.0,0.00364]
[1777948769041,55.54,80729.01,0.2,0.99996,0.0,0.00356]
[1777948770048,55.54,80726.38,0.2,0.99996,0.0,0.0036]
[1777948771055,55.54,80738.36,0.2,0.99996,0.0,0.00336]
[1777948772062,55.54,80747.0,0.2,0.99996,0.0,0.00326]
[1777948773069,55.54,80730.68,0.2,0.99996,0.0,0.00345]
[1777948774076,55.54,80727.11,0.2,0.99996,0.0,0.0035]
[1777948776090,55.54,80730.15,0.2,0.99996,0.0,0.00346]
[1777948777097,55.54,80733.99,0.2,0.99996,0.0,0.00341]
[1777948778103,55.54,80728.91,0.2,0.99996,0.0,0.00347]
[1777948779111,55.54,80725.45,0.2,0.99996,0.0,0.00352]
[1777948780118,55.54,80722.68,0.2,0.99996,0.0,0.00355]
[1777948781125,55.54,80712.47,0.2,0.99996,0.0,0.00368]
[1777948782132,55.54,80709.95,0.2,0.99996,0.0,0.00371]
[1777948783139,55.54,80717.06,0.2,0.99996,0.0,0.00362]
[1777948784146,55.54,80725.79,0.2,0.99996,0.0,0.00351]
[1777948785153,55.54,80730.25,0.2,0.99996,0.0,0.00346]
[1777948786160,55.54,80726.76,0.2,0.99996,0.0,0.0035]
[1777948787167,55.54,80719.86,0.2,0.99996,0.0,0.00359]
[1777948788174,55.54,80716.65,0.2,0.99996,0.0,0.00363]
[1777948789181,55.54,80712.02,0.2,0.99996,0.0,0.00369]
[1777948790188,55.54,80709.92,0.2,0.99996,0.0,0.00371]
[1777948791195,55.54,80705.38,0.2,0.99995,0.0,0.00377]
[1777948796230,55.54,80707.24,0.2,0.99995,0.0,0.00375]
[1777948797237,55.54,80709.36,0.2,0.99995,0.0,0.00372]
[1777948797946,55.54,80709.36,0.2,0.99995,0.0,0.00372]
[1777948798081,55.54,80709.36,0.2,0.99995,0.0,0.00372]
[1777948799251,55.54,80711.7,0.2,0.99996,0.0,0.00369]
[1777948800258,55.54,80714.05,0.2,0.99996,0.0,0.00366]
[1777948800893,55.54,80714.05,0.2,0.99996,0.0,0.00366]
[1777948801078,55.54,80714.05,0.2,0.99996,0.0,0.00366]
[1777948801265,55.54,80708.38,0.2,0.99995,0.0,0.00374]
[1777948802272,55.54,80700.08,0.2,0.99995,0.0,0.00385]
[1777948803279,55.54,80694.77,0.2,0.99995,0.0,0.00392]
[1777948804286,55.54,80685.89,0.2,0.99995,0.0,0.00404]
[1777948805293,55.54,80682.91,0.2,0.99995,0.0,0.00409]
[1777948806019,55.54,80682.91,0.2,0.99995,0.0,0.00409]
[1777948806086,55.54,80682.91,0.2,0.99995,0.0,0.00409]
[1777948806333,55.54,80682.91,0.2,0.99995,0.0,0.00409]
[1777948806576,55.54,80682.91,0.2,0.99995,0.0,0.00409]
[1777948806661,55.54,80683.26,0.2,0.99995,0.0,0.00408]
[1777948807307,55.54,80686.84,0.2,0.99995,0.0,0.00403]
[1777948812343,55.54,80686.45,0.2,0.99995,0.0,0.00403]
[1777948813350,55.54,80685.06,0.2,0.99995,0.0,0.00405]
[1777948814357,55.54,80682.89,0.2,0.99995,0.0,0.00409]
[1777948815343,55.54,80682.89,0.2,0.99995,0.0,0.00409]
[1777948815577,55.54,80682.89,0.2,0.99995,0.0,0.00409]
[1777948815595,55.54,80681.15,0.2,0.99995,0.0,0.00411]
[1777948816138,55.54,80681.15,0.2,0.99995,0.0,0.00411]
[1777948816332,55.54,80681.15,0.2,0.99995,0.0,0.00411]
[1777948816371,55.54,80675.93,0.2,0.99995,0.0,0.00419]
[1777948817378,55.54,80673.12,0.2,0.99995,0.0,0.00423]
[1777948818385,55.54,80670.78,0.2,0.99995,0.0,0.00426]
[1777948819392,55.54,80676.69,0.2,0.99995,0.0,0.00418]
[1777948820225,55.54,80676.69,0.2,0.99995,0.0,0.00418]
[1777948820327,55.54,80676.69,0.2,0.99995,0.0,0.00418]
[1777948820398,55.54,80674.58,0.2,0.99995,0.0,0.00421]
[1777948821406,55.54,80672.64,0.2,0.99995,0.0,0.00423]
[1777948822413,55.54,80671.33,0.2,0.99995,0.0,0.00425]
[1777948824819,55.54,80671.09,0.2,0.99995,0.0,0.00426]
[1777948824829,55.54,80671.09,0.2,0.99995,0.0,0.00426]
[1777948824820,55.54,80673.75,0.2,0.99995,0.0,0.00422]
[1777948825196,55.54,80673.75,0.2,0.99995,0.0,0.00422]
[1777948825332,55.54,80673.75,0.2,0.99995,0.0,0.00422]
[1777948825434,55.54,80673.4,0.2,0.99995,0.0,0.00422]
[1777948827448,55.54,80672.16,0.2,0.99995,0.0,0.00424]
[1777948828455,55.54,80669.6,0.2,0.99995,0.0,0.00428]
[1777948829729,55.54,80669.6,0.2,0.99995,0.0,0.00428]
[1777948829828,55.54,80669.6,0.2,0.99995,0.0,0.00428]
[1777948829831,55.54,80668.35,0.2,0.99995,0.0,0.0043]
[1777948831477,55.54,80669.73,0.2,0.99995,0.0,0.00417]
[1777948834498,55.54,80667.46,0.2,0.99995,0.0,0.00421]
[1777948835505,55.54,80663.84,0.2,0.99995,0.0,0.00426]
[1777948836796,55.54,80663.84,0.2,0.99995,0.0,0.00426]
[1777948836831,55.54,80663.84,0.2,0.99995,0.0,0.00426]
[1777948836840,55.54,80662.61,0.2,0.99995,0.0,0.00428]
[1777948837396,55.54,80662.61,0.2,0.99995,0.0,0.00428]
[1777948837578,55.54,80662.61,0.2,0.99995,0.0,0.00428]
[1777948837677,55.54,80663.23,0.2,0.99995,0.0,0.00427]
[1777948842554,55.54,80660.46,0.2,0.99995,0.0,0.00431]
[1777948843681,55.54,80660.46,0.2,0.99995,0.0,0.00431]
[1777948843826,55.54,80660.46,0.2,0.99995,0.0,0.00431]
[1777948844568,55.54,80669.45,0.2,0.99995,0.0,0.00418]
[1777948845575,55.54,80670.8,0.2,0.99995,0.0,0.00416]
[1777948847589,55.54,80667.84,0.2,0.99995,0.0,0.0042]
[1777948848721,55.54,80667.84,0.2,0.99995,0.0,0.0042]
[1777948848827,55.54,80667.84,0.2,0.99995,0.0,0.0042]
[1777948848760,55.54,80666.93,0.2,0.99995,0.0,0.00421]
[1777948849510,55.54,80666.93,0.2,0.99995,0.0,0.00421]
[1777948849574,55.54,80666.93,0.2,0.99995,0.0,0.00421]
[1777948851617,55.54,80665.36,0.2,0.99995,0.0,0.00424]
[1777948852623,55.54,80660.98,0.2,0.99995,0.0,0.0043]
[1777948853790,55.54,80660.98,0.2,0.99995,0.0,0.0043]
[1777948853827,55.54,80660.98,0.2,0.99995,0.0,0.0043]
[1777948853858,55.54,80660.98,0.2,0.99995,0.0,0.0043]
[1777948854078,55.54,80660.86,0.2,0.99995,0.0,0.0043]
[1777948854640,55.54,80659.61,0.2,0.99995,0.0,0.00432]
[1777948856654,55.54,80658.33,0.2,0.99995,0.0,0.00434]
[1777948858668,55.54,80656.8,0.2,0.99995,0.0,0.00437]
[1777948861552,55.54,80657.06,0.2,0.99995,0.0,0.00436]
[1777948861574,55.54,80657.06,0.2,0.99995,0.0,0.00436]
[1777948861689,55.54,80667.03,0.2,0.99995,0.0,0.00421]
[1777948862696,55.54,80666.49,0.2,0.99995,0.0,0.00422]
[1777948863521,55.54,80666.49,0.2,0.99995,0.0,0.00422]
[1777948863575,55.54,80666.49,0.2,0.99995,0.0,0.00422]
[1777948863703,55.54,80665.51,0.2,0.99995,0.0,0.00423]
[1777948864457,55.54,80665.51,0.2,0.99995,0.0,0.00423]
[1777948864576,55.54,80665.51,0.2,0.99995,0.0,0.00423]
[1777948864710,55.54,80667.54,0.2,0.99995,0.0,0.0042]
[1777948865717,55.54,80671.52,0.2,0.99995,0.0,0.00415]
[1777948868067,55.54,80671.89,0.2,0.99995,0.0,0.00414]
[1777948868094,55.54,80671.89,0.2,0.99995,0.0,0.00414]
[1777948868738,55.54,80674.42,0.2,0.99995,0.0,0.0041]
[1777948868982,55.54,80674.42,0.2,0.99995,0.0,0.0041]
[1777948869083,55.54,80674.42,0.2,0.99995,0.0,0.0041]
[1777948872598,55.54,80674.17,0.2,0.99995,0.0,0.00411]
[1777948872827,55.54,80674.17,0.2,0.99995,0.0,0.00411]
[1777948872766,55.54,80675.62,0.2,0.99995,0.0,0.00409]
[1777948877801,55.54,80676.0,0.2,0.99995,0.0,0.00408]
[1777948879815,55.54,80683.27,0.2,0.99995,0.0,0.00398]
[1777948880150,55.54,80683.27,0.2,0.99995,0.0,0.00398]
[1777948883930,55.54,80682.95,0.2,0.99995,0.0,0.00398]
[1777948884085,55.54,80682.95,0.2,0.99995,0.0,0.00398]
[1777948884850,55.54,80682.99,0.2,0.99995,0.0,0.00398]
[1777948885857,55.54,80680.99,0.2,0.99995,0.0,0.00401]
[1777948886864,55.54,80676.34,0.2,0.99995,0.0,0.00408]
[1777948889885,55.54,80675.13,0.2,0.99995,0.0,0.00409]
[1777948891901,55.54,80676.58,0.2,0.99995,0.0,0.00397]
[1777948895927,55.54,80679.9,0.2,0.99995,0.0,0.00393]
[1777948896934,55.54,80682.95,0.2,0.99995,0.0,0.00388]
[1777948901969,55.54,80686.82,0.2,0.99995,0.0,0.00383]
[1777948903982,55.54,80690.39,0.2,0.99995,0.0,0.00378]
[1777948904990,55.54,80694.64,0.2,0.99995,0.0,0.00373]
[1777948905997,55.54,80696.54,0.2,0.99996,0.0,0.0037]
[1777948910027,55.54,80700.33,0.2,0.99996,0.0,0.00365]
[1777948914055,55.54,80701.61,0.2,0.99996,0.0,0.00364]
[1777948919090,55.54,80699.3,0.2,0.99996,0.0,0.00367]
[1777948920097,55.54,80700.72,0.2,0.99996,0.0,0.00365]
[1777948921104,55.54,80697.9,0.2,0.99996,0.0,0.00368]
[1777948922111,55.54,80695.74,0.2,0.99995,0.0,0.00371]
[1777948923118,55.54,80690.82,0.2,0.99995,0.0,0.00378]
[1777948924125,55.54,80682.17,0.2,0.99995,0.0,0.00389]
[1777948925132,55.54,80679.89,0.2,0.99995,0.0,0.00393]
[1777948927147,55.54,80681.06,0.2,0.99995,0.0,0.00391]
[1777948928154,55.54,80679.36,0.2,0.99995,0.0,0.00393]
[1777948931174,55.54,80674.84,0.2,0.99995,0.0,0.004]
[1777948932181,55.54,80679.17,0.2,0.99995,0.0,0.00394]
[1777948936211,55.54,80680.32,0.2,0.99995,0.0,0.00392]
[1777948937219,55.54,80677.87,0.2,0.99995,0.0,0.00395]
[1777948939233,55.54,80676.46,0.2,0.99995,0.0,0.00397]
[1777948940240,55.54,80677.6,0.2,0.99995,0.0,0.00396]
[1777948942254,55.54,80674.64,0.2,0.99995,0.0,0.004]
[1777948943261,55.54,80676.05,0.2,0.99995,0.0,0.00398]
[1777948948295,55.54,80675.73,0.2,0.99995,0.0,0.00398]
[1777948950310,55.54,80674.2,0.2,0.99995,0.0,0.004]
[1777948951317,55.54,80674.16,0.2,0.99995,0.0,0.0039]
[1777948952324,55.54,80664.83,0.2,0.99995,0.0,0.00404]
[1777948953331,55.54,80658.47,0.2,0.99995,0.0,0.00413]
[1777948956352,55.54,80656.85,0.2,0.99995,0.0,0.00415]
[1777948962394,55.54,80652.41,0.2,0.99995,0.0,0.00422]
[1777948963033,55.54,80652.41,0.2,0.99995,0.0,0.00422]
[1777948964408,55.54,80648.98,0.2,0.99995,0.0,0.00427]
[1777948965414,55.54,80647.58,0.2,0.99995,0.0,0.00429]
[1777948966077,55.54,80647.58,0.2,0.99995,0.0,0.00429]
[1777948966616,55.54,80647.58,0.2,0.99995,0.0,0.00429]
[1777948966826,55.54,80647.58,0.2,0.99995,0.0,0.00429]
[1777948966886,55.54,80646.99,0.2,0.99995,0.0,0.0043]
[1777948967429,55.54,80645.71,0.2,0.99995,0.0,0.00432]
[1777948971457,55.54,80642.73,0.2,0.99995,0.0,0.00436]
[1777948974145,55.54,80641.91,0.2,0.99995,0.0,0.00437]
[1777948974325,55.54,80641.91,0.2,0.99995,0.0,0.00437]
[1777948975486,55.54,80640.28,0.2,0.99995,0.0,0.0044]
[1777948979218,55.54,80639.87,0.2,0.99995,0.0,0.00441]
[1777948979328,55.54,80639.87,0.2,0.99995,0.0,0.00441]
[1777948979514,55.54,80646.64,0.2,0.99995,0.0,0.0043]
[1777948979998,55.54,80646.64,0.2,0.99995,0.0,0.0043]
[1777948980076,55.54,80646.64,0.2,0.99995,0.0,0.0043]
[1777948980521,55.54,80648.02,0.2,0.99995,0.0,0.00428]
[1777948982535,55.54,80650.2,0.2,0.99995,0.0,0.00425]
[1777948983582,55.54,80650.2,0.2,0.99995,0.0,0.00425]
[1777948983827,55.54,80650.2,0.2,0.99995,0.0,0.00425]
[1777948983858,55.54,80650.2,0.2,0.99995,0.0,0.00425]
[1777948983932,55.54,80650.6,0.2,0.99995,0.0,0.00424]
[1777948984076,55.54,80650.6,0.2,0.99995,0.0,0.00424]
[1777948989896,55.54,80650.06,0.2,0.99995,0.0,0.00425]
[1777948989997,55.54,80648.24,0.2,0.99995,0.0,0.00428]
[1777948990077,55.54,80648.24,0.2,0.99995,0.0,0.00428]
[1777948990294,55.54,80648.24,0.2,0.99995,0.0,0.00428]
[1777948990328,55.54,80648.24,0.2,0.99995,0.0,0.00428]
[1777948990591,55.54,80647.82,0.2,0.99995,0.0,0.00428]
[1777948991599,55.54,80649.19,0.2,0.99995,0.0,0.00426]
[1777948992605,55.54,80651.4,0.2,0.99995,0.0,0.00423]
[1777948993613,55.54,80656.85,0.2,0.99995,0.0,0.00415]
[1777948994913,55.54,80656.85,0.2,0.99995,0.0,0.00415]
[1777948994928,55.54,80661.42,0.2,0.99995,0.0,0.00408]
[1777948995076,55.54,80661.42,0.2,0.99995,0.0,0.00408]
[1777948995581,55.54,80661.42,0.2,0.99995,0.0,0.00408]
[1777948995825,55.54,80661.42,0.2,0.99995,0.0,0.00408]
[1777948995918,55.54,80664.03,0.2,0.99995,0.0,0.00405]
[1777948996634,55.54,80666.87,0.2,0.99995,0.0,0.00401]
[1777948997641,55.54,80669.72,0.2,0.99995,0.0,0.00397]
[1777948999655,55.54,80670.76,0.2,0.99995,0.0,0.00395]
[1777949000662,55.54,80672.11,0.2,0.99995,0.0,0.00393]
[1777949001673,55.54,80676.34,0.2,0.99995,0.0,0.00387]
[1777949002680,55.54,80678.52,0.2,0.99995,0.0,0.00385]
[1777949003730,55.54,80678.52,0.2,0.99995,0.0,0.00385]
[1777949003827,55.54,80678.52,0.2,0.99995,0.0,0.00385]
[1777949003882,55.54,80679.5,0.2,0.99995,0.0,0.00383]
[1777949004694,55.54,80680.56,0.2,0.99995,0.0,0.00382]
[1777949005331,55.54,80680.56,0.2,0.99995,0.0,0.00382]
[1777949005574,55.54,80680.56,0.2,0.99995,0.0,0.00382]
[1777949005702,55.54,80682.36,0.2,0.99995,0.0,0.00379]
[1777949008722,55.54,80684.02,0.2,0.99995,0.0,0.00377]
[1777949009881,55.54,80684.02,0.2,0.99995,0.0,0.00377]
[1777949009911,55.54,80683.73,0.2,0.99995,0.0,0.00377]
[1777949010075,55.54,80683.73,0.2,0.99995,0.0,0.00377]
[1777949010280,55.54,80683.73,0.2,0.99995,0.0,0.00377]
[1777949010324,55.54,80683.73,0.2,0.99995,0.0,0.00377]
[1777949010736,55.54,80684.47,0.2,0.99995,0.0,0.00376]
[1777949011743,55.54,80685.9,0.2,0.99996,0.0,0.00365]
[1777949014063,55.54,80685.05,0.2,0.99996,0.0,0.00366]
[1777949014079,55.54,80685.05,0.2,0.99996,0.0,0.00366]
[1777949014926,55.54,80685.05,0.2,0.99996,0.0,0.00366]
[1777949014932,55.54,80687.37,0.2,0.99996,0.0,0.00363]
[1777949015076,55.54,80687.37,0.2,0.99996,0.0,0.00363]
[1777949015774,55.54,80690.61,0.2,0.99996,0.0,0.00359]
[1777949016781,55.54,80692.99,0.2,0.99996,0.0,0.00356]
[1777949018171,55.54,80692.43,0.2,0.99996,0.0,0.00357]
[1777949018325,55.54,80692.43,0.2,0.99996,0.0,0.00357]
[1777949019802,55.54,80694.25,0.2,0.99996,0.0,0.00354]
[1777949021834,55.54,80732.73,0.2,0.99996,0.0,0.00309]
[1777949022554,55.54,80732.73,0.2,0.99996,0.0,0.00309]
[1777949022839,55.54,80749.54,0.2,0.99997,0.0,0.00291]
[1777949023845,55.54,80755.86,0.2,0.99997,0.0,0.00284]
[1777949024852,55.54,80754.66,0.2,0.99997,0.0,0.00285]
[1777949025252,55.54,80754.66,0.2,0.99997,0.0,0.00285]
[1777949025858,55.54,80755.44,0.2,0.99997,0.0,0.00285]
[1777949027873,55.54,80758.55,0.2,0.99997,0.0,0.00281]
[1777949028880,55.54,80753.69,0.2,0.99997,0.0,0.00286]
[1777949029887,55.54,80750.52,0.2,0.99997,0.0,0.0029]
[1777949030894,55.54,80755.87,0.2,0.99997,0.0,0.00284]
[1777949032908,55.54,80758.08,0.2,0.99997,0.0,0.00282]
[1777949033915,55.54,80754.89,0.2,0.99997,0.0,0.00285]
[1777949034922,55.54,80759.95,0.2,0.99997,0.0,0.0028]
[1777949036936,55.54,80761.43,0.2,0.99997,0.0,0.00279]
[1777949037943,55.54,80763.6,0.2,0.99997,0.0,0.00276]
[1777949039957,55.54,80774.76,0.2,0.99997,0.0,0.00265]
[1777949040421,55.54,80774.76,0.2,0.99997,0.0,0.00265]
[1777949040964,55.54,80793.73,0.2,0.99997,0.0,0.00248]
[1777949041980,55.54,80794.68,0.2,0.99997,0.0,0.00247]
[1777949042983,55.54,80788.47,0.2,0.99997,0.0,0.00253]
[1777949043625,55.54,80788.47,0.2,0.99997,0.0,0.00253]
[1777949043990,55.54,80792.18,0.2,0.99997,0.0,0.00249]
[1777949046004,55.54,80790.13,0.2,0.99997,0.0,0.00251]
[1777949047011,55.54,80791.15,0.2,0.99997,0.0,0.0025]
[1777949048018,55.54,80789.86,0.2,0.99997,0.0,0.00251]
[1777949049026,55.54,80787.33,0.2,0.99997,0.0,0.00254]
[1777949050035,55.54,80784.9,0.2,0.99997,0.0,0.00256]
[1777949051042,55.54,80781.82,0.2,0.99997,0.0,0.00259]
[1777949052050,55.54,80776.79,0.2,0.99997,0.0,0.00263]
[1777949053056,55.54,80774.32,0.2,0.99997,0.0,0.00266]
[1777949054158,55.54,80774.83,0.2,0.99997,0.0,0.00265]
[1777949054326,55.54,80774.83,0.2,0.99997,0.0,0.00265]
[1777949055070,55.54,80774.01,0.2,0.99997,0.0,0.00266]
[1777949056786,55.54,80774.05,0.2,0.99997,0.0,0.00266]
[1777949056841,55.54,80774.05,0.2,0.99997,0.0,0.00266]
[1777949063126,55.54,80774.23,0.2,0.99997,0.0,0.00266]
[1777949064133,55.54,80777.3,0.2,0.99997,0.0,0.00263]
[1777949065140,55.54,80782.34,0.2,0.99997,0.0,0.00258]
[1777949066146,55.54,80786.72,0.2,0.99997,0.0,0.00254]
[1777949067309,55.54,80786.72,0.2,0.99997,0.0,0.00254]
[1777949067325,55.54,80786.72,0.2,0.99997,0.0,0.00254]
[1777949067373,55.54,80787.58,0.2,0.99997,0.0,0.00253]
[1777949068161,55.54,80789.34,0.2,0.99997,0.0,0.00252]
[1777949069845,55.54,80789.34,0.2,0.99997,0.0,0.00252]
[1777949070086,55.54,80789.34,0.2,0.99997,0.0,0.00252]
[1777949070145,55.54,80793.37,0.2,0.99997,0.0,0.00248]
[1777949070176,55.54,80795.16,0.2,0.99997,0.0,0.00246]
[1777949071183,55.54,80795.75,0.2,0.99997,0.0,0.00239]
[1777949073196,55.54,80794.23,0.2,0.99997,0.0,0.00241]
[1777949074191,55.54,80794.23,0.2,0.99997,0.0,0.00241]
[1777949074327,55.54,80794.23,0.2,0.99997,0.0,0.00241]
[1777949076132,55.54,80794.02,0.2,0.99997,0.0,0.00241]
[1777949075211,55.54,80789.09,0.2,0.99997,0.0,0.00245]
[1777949076328,55.54,80789.09,0.2,0.99997,0.0,0.00245]
[1777949076371,55.54,80787.07,0.2,0.99997,0.0,0.00247]
[1777949077225,55.54,80785.84,0.2,0.99997,0.0,0.00248]
[1777949079239,55.54,80790.75,0.2,0.99997,0.0,0.00244]
[1777949081147,55.54,80790.75,0.2,0.99997,0.0,0.00244]
[1777949080246,55.54,80794.05,0.2,0.99997,0.0,0.00241]
[1777949081326,55.54,80794.05,0.2,0.99997,0.0,0.00241]
[1777949081427,55.54,80795.17,0.2,0.99997,0.0,0.0024]
[1777949085281,55.54,80794.19,0.2,0.99997,0.0,0.00241]
[1777949086387,55.54,80794.19,0.2,0.99997,0.0,0.00241]
[1777949086576,55.54,80794.19,0.2,0.99997,0.0,0.00241]
[1777949086675,55.54,80792.27,0.2,0.99997,0.0,0.00242]
[1777949088270,55.54,80792.44,0.2,0.99997,0.0,0.00242]
[1777949088329,55.54,80792.44,0.2,0.99997,0.0,0.00242]
[1777949091322,55.54,80791.13,0.2,0.99997,0.0,0.00243]
[1777949092330,55.54,80792.09,0.2,0.99997,0.0,0.00243]
[1777949093719,55.54,80792.09,0.2,0.99997,0.0,0.00243]
[1777949093832,55.54,80792.09,0.2,0.99997,0.0,0.00243]
[1777949093933,55.54,80790.4,0.2,0.99997,0.0,0.00244]
[1777949094344,55.54,80789.55,0.2,0.99997,0.0,0.00245]
[1777949095643,55.54,80789.55,0.2,0.99997,0.0,0.00245]
[1777949095827,55.54,80789.55,0.2,0.99997,0.0,0.00245]
[1777949095835,55.54,80788.29,0.2,0.99997,0.0,0.00246]
[1777949096358,55.54,80787.41,0.2,0.99997,0.0,0.00247]
[1777949097365,55.54,80792.39,0.2,0.99997,0.0,0.00242]
[1777949098528,55.54,80792.39,0.2,0.99997,0.0,0.00242]
[1777949098577,55.54,80792.39,0.2,0.99997,0.0,0.00242]
[1777949098630,55.54,80795.33,0.2,0.99997,0.0,0.0024]
[1777949099591,55.54,80795.33,0.2,0.99997,0.0,0.0024]
[1777949099831,55.54,80795.33,0.2,0.99997,0.0,0.0024]
[1777949099842,55.54,80796.66,0.2,0.99997,0.0,0.00239]
[1777949103421,55.54,80801.77,0.2,0.99997,0.0,0.00234]
[1777949104423,55.54,80844.68,0.2,0.99998,0.0,0.002]
[1777949105696,55.54,80844.68,0.2,0.99998,0.0,0.002]
[1777949105765,55.54,80875.23,0.2,0.99998,0.0,0.00179]
[1777949106438,55.54,80876.14,0.2,0.99998,0.0,0.00178]
[1777949107568,55.54,80876.14,0.2,0.99998,0.0,0.00178]
[1777949107615,55.54,80860.21,0.2,0.99998,0.0,0.00189]
[1777949108452,55.54,80865.1,0.2,0.99998,0.0,0.00185]
[1777949109459,55.54,80864.32,0.2,0.99998,0.0,0.00186]
[1777949110465,55.54,80868.48,0.2,0.99998,0.0,0.00183]
[1777949111473,55.54,80878.64,0.2,0.99998,0.0,0.00176]
[1777949112480,55.54,80880.97,0.2,0.99998,0.0,0.00175]
[1777949113486,55.54,80880.29,0.2,0.99998,0.0,0.00175]
[1777949115501,55.54,80877.73,0.2,0.99998,0.0,0.00177]
[1777949116508,55.54,80875.18,0.2,0.99998,0.0,0.00179]
[1777949119531,55.54,80877.14,0.2,0.99998,0.0,0.00177]
[1777949120538,55.54,80886.19,0.2,0.99998,0.0,0.00171]
[1777949121544,55.54,80891.77,0.2,0.99998,0.0,0.00168]
[1777949122552,55.54,80887.36,0.2,0.99998,0.0,0.00171]
[1777949123559,55.54,80889.17,0.2,0.99998,0.0,0.0017]
[1777949124567,55.54,80887.81,0.2,0.99998,0.0,0.0017]
[1777949125574,55.54,80886.85,0.2,0.99998,0.0,0.00171]
[1777949126580,55.54,80889.98,0.2,0.99998,0.0,0.00169]
[1777949127587,55.54,80892.41,0.2,0.99998,0.0,0.00168]
[1777949128593,55.54,80889.51,0.2,0.99998,0.0,0.00169]
[1777949130226,55.54,80889.51,0.2,0.99998,0.0,0.00169]
[1777949129600,55.54,80890.6,0.2,0.99998,0.0,0.00169]
[1777949130608,55.54,80892.73,0.2,0.99998,0.0,0.00167]
[1777949131615,55.54,80892.22,0.2,0.99998,0.0,0.00163]
[1777949132622,55.54,80889.84,0.2,0.99998,0.0,0.00164]
[1777949134009,55.54,80889.84,0.2,0.99998,0.0,0.00164]
[1777949134060,55.54,80873.56,0.2,0.99998,0.0,0.00175]
[1777949134636,55.54,80878.08,0.2,0.99998,0.0,0.00172]
[1777949135644,55.54,80880.22,0.2,0.99998,0.0,0.0017]
[1777949136652,55.54,80878.51,0.2,0.99998,0.0,0.00172]
[1777949137659,55.54,80883.15,0.2,0.99998,0.0,0.00169]
[1777949138666,55.54,80884.29,0.2,0.99998,0.0,0.00168]
[1777949141687,55.54,80885.13,0.2,0.99998,0.0,0.00167]
[1777949142526,55.54,80885.13,0.2,0.99998,0.0,0.00167]
[1777949142577,55.54,80885.13,0.2,0.99998,0.0,0.00167]
[1777949142694,55.54,80882.81,0.2,0.99998,0.0,0.00169]
[1777949143701,55.54,80862.81,0.2,0.99998,0.0,0.00182]
[1777949144708,55.54,80858.27,0.2,0.99998,0.0,0.00185]
[1777949145715,55.54,80855.51,0.2,0.99998,0.0,0.00187]
[1777949146722,55.54,80842.6,0.2,0.99998,0.0,0.00196]
[1777949147729,55.54,80838.92,0.2,0.99998,0.0,0.00199]
[1777949148735,55.54,80829.82,0.2,0.99998,0.0,0.00205]
[1777949149743,55.54,80823.2,0.2,0.99998,0.0,0.00211]
[1777949150750,55.54,80830.63,0.2,0.99998,0.0,0.00205]
[1777949151756,55.54,80833.02,0.2,0.99998,0.0,0.00203]
[1777949153771,55.54,80824.55,0.2,0.99998,0.0,0.00209]
[1777949154778,55.54,80819.3,0.2,0.99997,0.0,0.00214]
[1777949155785,55.54,80817.77,0.2,0.99997,0.0,0.00215]
[1777949156792,55.54,80815.79,0.2,0.99997,0.0,0.00216]
[1777949157799,55.54,80797.84,0.2,0.99997,0.0,0.00231]
[1777949158806,55.54,80796.69,0.2,0.99997,0.0,0.00232]
[1777949159812,55.54,80793.95,0.2,0.99997,0.0,0.00234]
[1777949160820,55.54,80783.21,0.2,0.99997,0.0,0.00244]
[1777949161827,55.54,80785.46,0.2,0.99997,0.0,0.00242]
[1777949163841,55.54,80780.37,0.2,0.99997,0.0,0.00246]
[1777949165857,55.54,80777.3,0.2,0.99997,0.0,0.00249]
[1777949166864,55.54,80761.84,0.2,0.99997,0.0,0.00264]
[1777949167871,55.54,80753.06,0.2,0.99997,0.0,0.00272]
[1777949168878,55.54,80747.89,0.2,0.99997,0.0,0.00277]
[1777949169885,55.54,80738.8,0.2,0.99997,0.0,0.00287]
[1777949170892,55.54,80733.74,0.2,0.99996,0.0,0.00292]
[1777949172906,55.54,80728.26,0.2,0.99996,0.0,0.00298]
[1777949173913,55.54,80727.42,0.2,0.99996,0.0,0.00299]
[1777949174920,55.54,80725.25,0.2,0.99996,0.0,0.00301]
[1777949175927,55.54,80728.08,0.2,0.99996,0.0,0.00298]
[1777949176934,55.54,80731.15,0.2,0.99996,0.0,0.00295]
[1777949177941,55.54,80719.42,0.2,0.99996,0.0,0.00307]
[1777949178947,55.54,80710.26,0.2,0.99996,0.0,0.00318]
[1777949179955,55.54,80711.82,0.2,0.99996,0.0,0.00316]
[1777949181969,55.54,80707.72,0.2,0.99996,0.0,0.00321]
[1777949182976,55.54,80700.98,0.2,0.99996,0.0,0.00328]
[1777949183983,55.54,80692.26,0.2,0.99996,0.0,0.00339]
[1777949184991,55.54,80688.3,0.2,0.99996,0.0,0.00344]
[1777949185998,55.54,80680.65,0.2,0.99996,0.0,0.00353]
[1777949187017,55.54,80678.12,0.2,0.99996,0.0,0.00356]
[1777949189019,55.54,80675.27,0.2,0.99996,0.0,0.0036]
[1777949191034,55.54,80675.36,0.2,0.99996,0.0,0.00351]
[1777949193048,55.54,80679.74,0.2,0.99996,0.0,0.00345]
[1777949194055,55.54,80678.74,0.2,0.99996,0.0,0.00346]
[1777949195062,55.54,80680.79,0.2,0.99996,0.0,0.00344]
[1777949196069,55.54,80684.35,0.2,0.99996,0.0,0.0034]
[1777949197076,55.54,80688.95,0.2,0.99996,0.0,0.00334]
[1777949198083,55.54,80693.08,0.2,0.99996,0.0,0.00329]
[1777949199092,55.54,80697.19,0.2,0.99996,0.0,0.00324]
[1777949201106,55.54,80693.2,0.2,0.99996,0.0,0.00329]
[1777949201834,55.54,80693.2,0.2,0.99996,0.0,0.00329]
[1777949202086,55.54,80693.2,0.2,0.99996,0.0,0.00329]
[1777949202113,55.54,80694.59,0.2,0.99996,0.0,0.00327]
[1777949205410,55.54,80694.18,0.2,0.99996,0.0,0.00328]
[1777949205575,55.54,80694.18,0.2,0.99996,0.0,0.00328]
[1777949209162,55.54,80693.33,0.2,0.99996,0.0,0.00329]
[1777949211177,55.54,80679.89,0.2,0.99996,0.0,0.00345]
[1777949212208,55.54,80668.53,0.2,0.99996,0.0,0.00359]
[1777949213225,55.54,80656.71,0.2,0.99995,0.0,0.00375]
[1777949214231,55.54,80654.44,0.2,0.99995,0.0,0.00378]
[1777949216245,55.54,80655.35,0.2,0.99995,0.0,0.00377]
[1777949218140,55.54,80655.5,0.2,0.99995,0.0,0.00376]
[1777949218326,55.54,80656.26,0.2,0.99995,0.0,0.00375]
[1777949219267,55.54,80655.97,0.2,0.99995,0.0,0.00376]
[1777949220441,55.54,80655.76,0.2,0.99995,0.0,0.00376]
[1777949220576,55.54,80655.76,0.2,0.99995,0.0,0.00376]
[1777949221281,55.54,80653.8,0.2,0.99995,0.0,0.00379]
[1777949222288,55.54,80649.76,0.2,0.99995,0.0,0.00384]
[1777949223295,55.54,80647.43,0.2,0.99995,0.0,0.00387]
[1777949224028,55.54,80647.43,0.2,0.99995,0.0,0.00387]
[1777949224075,55.54,80647.43,0.2,0.99995,0.0,0.00387]
[1777949224302,55.54,80646.94,0.2,0.99995,0.0,0.00388]
[1777949226407,55.54,80646.76,0.2,0.99995,0.0,0.00388]
[1777949226577,55.54,80646.76,0.2,0.99995,0.0,0.00388]
[1777949227323,55.54,80644.05,0.2,0.99995,0.0,0.00392]
[1777949228330,55.54,80645.44,0.2,0.99995,0.0,0.0039]
[1777949230344,55.54,80644.68,0.2,0.99995,0.0,0.00391]
[1777949231474,55.54,80644.68,0.2,0.99995,0.0,0.00391]
[1777949231574,55.54,80644.68,0.2,0.99995,0.0,0.00391]
[1777949231575,55.54,80643.47,0.2,0.99995,0.0,0.00393]
[1777949232358,55.54,80644.33,0.2,0.99995,0.0,0.00392]
[1777949233364,55.54,80638.16,0.2,0.99995,0.0,0.004]
[1777949234433,55.54,80638.16,0.2,0.99995,0.0,0.004]
[1777949234575,55.54,80638.16,0.2,0.99995,0.0,0.004]
[1777949234636,55.54,80636.98,0.2,0.99995,0.0,0.00402]
[1777949235378,55.54,80628.2,0.2,0.99995,0.0,0.00415]
[1777949236386,55.54,80625.26,0.2,0.99995,0.0,0.00419]
[1777949237718,55.54,80625.26,0.2,0.99995,0.0,0.00419]
[1777949237845,55.54,80625.26,0.2,0.99995,0.0,0.00419]
[1777949238400,55.54,80616.88,0.2,0.99995,0.0,0.00432]
[1777949239407,55.54,80614.49,0.2,0.99995,0.0,0.00435]
[1777949240414,55.54,80617.47,0.2,0.99995,0.0,0.00431]
[1777949241421,55.54,80618.72,0.2,0.99995,0.0,0.00429]
[1777949244178,55.54,80624.64,0.2,0.99995,0.0,0.0042]
[1777949244780,55.54,80626.58,0.2,0.99995,0.0,0.00417]
[1777949245699,55.54,80626.58,0.2,0.99995,0.0,0.00417]
[1777949245827,55.54,80626.58,0.2,0.99995,0.0,0.00417]
[1777949248082,55.54,80626.1,0.2,0.99995,0.0,0.00418]
[1777949248093,55.54,80625.92,0.2,0.99995,0.0,0.00418]
[1777949249477,55.54,80641.07,0.2,0.99995,0.0,0.00396]
[1777949250484,55.54,80644.22,0.2,0.99995,0.0,0.00392]
[1777949251491,55.54,80644.85,0.2,0.99995,0.0,0.00381]
[1777949252497,55.54,80647.16,0.2,0.99995,0.0,0.00378]
[1777949253483,55.54,80647.16,0.2,0.99995,0.0,0.00378]
[1777949253575,55.54,80647.16,0.2,0.99995,0.0,0.00378]
[1777949254512,55.54,80648.5,0.2,0.99995,0.0,0.00376]
[1777949255519,55.54,80643.6,0.2,0.99995,0.0,0.00383]
[1777949256764,55.54,80643.6,0.2,0.99995,0.0,0.00383]
[1777949256831,55.54,80643.6,0.2,0.99995,0.0,0.00383]
[1777949256920,55.54,80642.13,0.2,0.99995,0.0,0.00385]
[1777949259547,55.54,80645.59,0.2,0.99995,0.0,0.0038]
[1777949261858,55.54,80645.4,0.2,0.99995,0.0,0.0038]
[1777949262074,55.54,80645.4,0.2,0.99995,0.0,0.0038]
[1777949262101,55.54,80644.62,0.2,0.99995,0.0,0.00381]
[1777949265163,55.54,80644.63,0.2,0.99995,0.0,0.00381]
[1777949265327,55.54,80644.63,0.2,0.99995,0.0,0.00381]
[1777949266596,55.54,80638.51,0.2,0.99995,0.0,0.0039]
[1777949267603,55.54,80635.19,0.2,0.99995,0.0,0.00394]
[1777949268611,55.54,80626.44,0.2,0.99995,0.0,0.00407]
[1777949269618,55.54,80624.49,0.2,0.99995,0.0,0.0041]
[1777949270834,55.54,80624.49,0.2,0.99995,0.0,0.0041]
[1777949271074,55.54,80624.49,0.2,0.99995,0.0,0.0041]
[1777949272639,55.54,80626.91,0.2,0.99995,0.0,0.00406]
[1777949273645,55.54,80624.97,0.2,0.99995,0.0,0.00409]
[1777949274653,55.54,80636.81,0.2,0.99995,0.0,0.00392]
[1777949275659,55.54,80643.25,0.2,0.99995,0.0,0.00383]
[1777949276667,55.54,80646.69,0.2,0.99995,0.0,0.00378]
[1777949277674,55.54,80648.04,0.2,0.99995,0.0,0.00377]
[1777949278681,55.54,80651.48,0.2,0.99995,0.0,0.00372]
[1777949280289,55.54,80651.48,0.2,0.99995,0.0,0.00372]
[1777949280329,55.54,80651.48,0.2,0.99995,0.0,0.00372]
[1777949280324,55.54,80653.89,0.2,0.99995,0.0,0.00369]
[1777949280695,55.54,80651.89,0.2,0.99995,0.0,0.00372]
[1777949281701,55.54,80648.22,0.2,0.99995,0.0,0.00376]
[1777949283365,55.54,80648.22,0.2,0.99995,0.0,0.00376]
[1777949282709,55.54,80645.68,0.2,0.99995,0.0,0.0038]
[1777949283574,55.54,80645.68,0.2,0.99995,0.0,0.0038]
[1777949283716,55.54,80645.38,0.2,0.99995,0.0,0.0038]
[1777949284406,55.54,80645.38,0.2,0.99995,0.0,0.0038]
[1777949284579,55.54,80645.38,0.2,0.99995,0.0,0.0038]
[1777949288789,55.54,80645.71,0.2,0.99995,0.0,0.0038]
[1777949288827,55.54,80645.71,0.2,0.99995,0.0,0.0038]
[1777949290347,55.54,80644.57,0.2,0.99995,0.0,0.00381]
[1777949290574,55.54,80645.67,0.2,0.99995,0.0,0.0038]
[1777949290765,55.54,80646.03,0.2,0.99995,0.0,0.00379]
[1777949291772,55.54,80644.12,0.2,0.99995,0.0,0.00382]
[1777949295800,55.54,80651.13,0.2,0.99995,0.0,0.00373]
[1777949297371,55.54,80651.13,0.2,0.99995,0.0,0.00373]
[1777949296807,55.54,80653.84,0.2,0.99995,0.0,0.00369]
[1777949297575,55.54,80653.84,0.2,0.99995,0.0,0.00369]
[1777949298823,55.54,80656.04,0.2,0.99996,0.0,0.00366]
[1777949300494,55.54,80656.01,0.2,0.99996,0.0,0.00366]
[1777949300575,55.54,80656.01,0.2,0.99996,0.0,0.00366]
[1777949300836,55.54,80657.26,0.2,0.99996,0.0,0.00364]
[1777949302853,55.54,80650.55,0.2,0.99995,0.0,0.00373]
[1777949304710,55.54,80651.67,0.2,0.99995,0.0,0.00372]
[1777949304828,55.54,80651.67,0.2,0.99995,0.0,0.00372]
[1777949309903,55.54,80652.44,0.2,0.99995,0.0,0.00371]
[1777949311916,55.54,80652.69,0.2,0.99996,0.0,0.00361]
[1777949312924,55.54,80651.17,0.2,0.99996,0.0,0.00363]
[1777949313931,55.54,80645.61,0.2,0.99995,0.0,0.0037]
[1777949315239,55.54,80645.61,0.2,0.99995,0.0,0.0037]
[1777949315329,55.54,80645.61,0.2,0.99995,0.0,0.0037]
[1777949315340,55.54,80637.81,0.2,0.99995,0.0,0.00381]
[1777949315945,55.54,80630.8,0.2,0.99995,0.0,0.0039]
[1777949316951,55.54,80628.31,0.2,0.99995,0.0,0.00394]
[1777949318138,55.54,80628.31,0.2,0.99995,0.0,0.00394]
[1777949318326,55.54,80628.31,0.2,0.99995,0.0,0.00394]
[1777949318426,55.54,80628.01,0.2,0.99995,0.0,0.00394]
[1777949320980,55.54,80632.32,0.2,0.99995,0.0,0.00388]
[1777949322017,55.54,80632.32,0.2,0.99995,0.0,0.00388]
[1777949322081,55.54,80632.32,0.2,0.99995,0.0,0.00388]
[1777949322090,55.54,80634.03,0.2,0.99995,0.0,0.00386]
[1777949328028,55.54,80633.77,0.2,0.99995,0.0,0.00386]
[1777949330186,55.54,80633.37,0.2,0.99995,0.0,0.00387]
[1777949330325,55.54,80633.37,0.2,0.99995,0.0,0.00387]
[1777949330389,55.54,80627.92,0.2,0.99995,0.0,0.00394]
[1777949331050,55.54,80625.96,0.2,0.99995,0.0,0.00397]
[1777949331985,55.54,80625.96,0.2,0.99995,0.0,0.00397]
[1777949332077,55.54,80625.96,0.2,0.99995,0.0,0.00397]
[1777949332143,55.54,80624.96,0.2,0.99995,0.0,0.00399]
[1777949334071,55.54,80623.4,0.2,0.99995,0.0,0.00401]
[1777949336884,55.54,80623.39,0.2,0.99995,0.0,0.00401]
[1777949337074,55.54,80623.39,0.2,0.99995,0.0,0.00401]
[1777949341120,55.54,80619.16,0.2,0.99995,0.0,0.00407]
[1777949342129,55.54,80601.76,0.2,0.99995,0.0,0.00433]
[1777949343135,55.54,80599.94,0.2,0.99995,0.0,0.00436]
[1777949345489,55.54,80600.47,0.2,0.99995,0.0,0.00435]
[1777949347341,55.54,80600.76,0.2,0.99995,0.0,0.00434]
[1777949347438,55.54,80595.65,0.2,0.99994,0.0,0.00442]
[1777949349177,55.54,80583.27,0.2,0.99994,0.0,0.00462]
[1777949350184,55.54,80568.34,0.2,0.99994,0.0,0.00487]
[1777949351191,55.54,80564.75,0.2,0.99994,0.0,0.00493]
[1777949354255,55.54,80563.82,0.2,0.99994,0.0,0.00495]
[1777949355219,55.54,80565.56,0.2,0.99994,0.0,0.00492]
[1777949356092,55.54,80565.56,0.2,0.99994,0.0,0.00492]
[1777949356226,55.54,80567.36,0.2,0.99994,0.0,0.00489]
[1777949357233,55.54,80572.87,0.2,0.99994,0.0,0.00479]
[1777949358240,55.54,80577.14,0.2,0.99994,0.0,0.00472]
[1777949360254,55.54,80579.98,0.2,0.99994,0.0,0.00467]
[1777949362370,55.54,80579.72,0.2,0.99994,0.0,0.00468]
[1777949362428,55.54,80576.65,0.2,0.99994,0.0,0.00473]
[1777949362582,55.54,80576.65,0.2,0.99994,0.0,0.00473]
[1777949364084,55.54,80576.85,0.2,0.99994,0.0,0.00473]
[1777949364325,55.54,80576.85,0.2,0.99994,0.0,0.00473]
[1777949364425,55.54,80574.96,0.2,0.99994,0.0,0.00476]
[1777949366296,55.54,80570.35,0.2,0.99994,0.0,0.00484]
[1777949367303,55.54,80566.38,0.2,0.99994,0.0,0.0049]
[1777949367645,55.54,80566.38,0.2,0.99994,0.0,0.0049]
[1777949367828,55.54,80566.38,0.2,0.99994,0.0,0.0049]
[1777949368312,55.54,80561.31,0.2,0.99994,0.0,0.00499]
[1777949369319,55.54,80554.81,0.2,0.99994,0.0,0.00511]
[1777949370327,55.54,80552.44,0.2,0.99994,0.0,0.00515]
[1777949371147,55.54,80552.44,0.2,0.99994,0.0,0.00515]
[1777949371325,55.54,80552.44,0.2,0.99994,0.0,0.00515]
[1777949371334,55.54,80552.18,0.2,0.99994,0.0,0.00503]
[1777949372341,55.54,80553.5,0.2,0.99994,0.0,0.005]
[1777949373349,55.54,80551.86,0.2,0.99994,0.0,0.00503]
[1777949373745,55.54,80551.86,0.2,0.99994,0.0,0.00503]
[1777949373826,55.54,80551.86,0.2,0.99994,0.0,0.00503]
[1777949377376,55.54,80553.85,0.2,0.99994,0.0,0.005]
[1777949377764,55.54,80553.85,0.2,0.99994,0.0,0.005]
[1777949377835,55.54,80553.85,0.2,0.99994,0.0,0.005]
[1777949377917,55.54,80553.85,0.2,0.99994,0.0,0.005]
[1777949378118,55.54,80553.85,0.2,0.99994,0.0,0.005]
[1777949378383,55.54,80548.09,0.2,0.99994,0.0,0.0051]
[1777949379390,55.54,80545.77,0.2,0.99994,0.0,0.00514]
[1777949381151,55.54,80545.98,0.2,0.99994,0.0,0.00514]
[1777949381331,55.54,80545.98,0.2,0.99994,0.0,0.00514]
[1777949381404,55.54,80550.22,0.2,0.99994,0.0,0.00506]
[1777949382411,55.54,80553.09,0.2,0.99994,0.0,0.00501]
[1777949383418,55.54,80561.73,0.2,0.99994,0.0,0.00486]
[1777949383837,55.54,80561.73,0.2,0.99994,0.0,0.00486]
[1777949384076,55.54,80561.73,0.2,0.99994,0.0,0.00486]
[1777949384425,55.54,80563.92,0.2,0.99994,0.0,0.00482]
[1777949385325,55.54,80563.92,0.2,0.99994,0.0,0.00482]
[1777949385431,55.54,80563.65,0.2,0.99994,0.0,0.00483]
[1777949385576,55.54,80563.65,0.2,0.99994,0.0,0.00483]
[1777949386439,55.54,80562.03,0.2,0.99994,0.0,0.00485]
[1777949387446,55.54,80559.48,0.2,0.99994,0.0,0.0049]
[1777949388371,55.54,80559.48,0.2,0.99994,0.0,0.0049]
[1777949388578,55.54,80560.62,0.2,0.99994,0.0,0.00488]
[1777949391474,55.54,80558.48,0.2,0.99994,0.0,0.00492]
[1777949392463,55.54,80558.48,0.2,0.99994,0.0,0.00492]
[1777949392481,55.54,80558.53,0.2,0.99994,0.0,0.00491]
[1777949392574,55.54,80558.53,0.2,0.99994,0.0,0.00491]
[1777949393735,55.54,80557.87,0.2,0.99994,0.0,0.00493]
[1777949393826,55.54,80557.87,0.2,0.99994,0.0,0.00493]
[1777949395502,55.54,80554.61,0.2,0.99994,0.0,0.00498]
[1777949397162,55.54,80554.61,0.2,0.99994,0.0,0.00498]
[1777949397325,55.54,80554.61,0.2,0.99994,0.0,0.00498]
[1777949397426,55.54,80546.21,0.2,0.99994,0.0,0.00513]
[1777949399144,55.54,80547.2,0.2,0.99994,0.0,0.00511]
[1777949399325,55.54,80547.2,0.2,0.99994,0.0,0.00511]
[1777949399393,55.54,80550.17,0.2,0.99994,0.0,0.00506]
[1777949399530,55.54,80553.76,0.2,0.99994,0.0,0.005]
[1777949400537,55.54,80555.85,0.2,0.99994,0.0,0.00496]
[1777949402953,55.54,80556.84,0.2,0.99994,0.0,0.00494]
[1777949403075,55.54,80556.84,0.2,0.99994,0.0,0.00494]
[1777949403133,55.54,80564.08,0.2,0.99994,0.0,0.00482]
[1777949403559,55.54,80566.66,0.2,0.99994,0.0,0.00478]
[1777949404566,55.54,80565.4,0.2,0.99994,0.0,0.0048]
[1777949405988,55.54,80565.4,0.2,0.99994,0.0,0.0048]
[1777949406078,55.54,80565.4,0.2,0.99994,0.0,0.0048]
[1777949406084,55.54,80577.39,0.2,0.99994,0.0,0.0046]
[1777949406581,55.54,80579.4,0.2,0.99994,0.0,0.00457]
[1777949407810,55.54,80579.4,0.2,0.99994,0.0,0.00457]
[1777949407825,55.54,80579.4,0.2,0.99994,0.0,0.00457]
[1777949407869,55.54,80578.91,0.2,0.99994,0.0,0.00457]
[1777949408594,55.54,80576.97,0.2,0.99994,0.0,0.00461]
[1777949411233,55.54,80577.02,0.2,0.99994,0.0,0.0046]
[1777949411325,55.54,80577.02,0.2,0.99994,0.0,0.0046]
[1777949414636,55.54,80581.64,0.2,0.99994,0.0,0.00453]
[1777949415643,55.54,80589.15,0.2,0.99995,0.0,0.00441]
[1777949416650,55.54,80607.55,0.2,0.99995,0.0,0.00413]
[1777949417657,55.54,80608.35,0.2,0.99995,0.0,0.00412]
[1777949418664,55.54,80611.27,0.2,0.99995,0.0,0.00408]
[1777949419670,55.54,80613.62,0.2,0.99995,0.0,0.00404]
[1777949420678,55.54,80617.75,0.2,0.99995,0.0,0.00398]
[1777949422070,55.54,80617.75,0.2,0.99995,0.0,0.00398]
[1777949422086,55.54,80617.75,0.2,0.99995,0.0,0.00398]
[1777949424447,55.54,80616.77,0.2,0.99995,0.0,0.004]
[1777949423699,55.54,80614.76,0.2,0.99995,0.0,0.00403]
[1777949424706,55.54,80616.92,0.2,0.99995,0.0,0.004]
[1777949426255,55.54,80616.92,0.2,0.99995,0.0,0.004]
[1777949426327,55.54,80616.92,0.2,0.99995,0.0,0.004]
[1777949426427,55.54,80615.02,0.2,0.99995,0.0,0.00402]
[1777949427728,55.54,80616.47,0.2,0.99995,0.0,0.004]
[1777949428735,55.54,80614.51,0.2,0.99995,0.0,0.00403]
[1777949431755,55.54,80613.18,0.2,0.99995,0.0,0.00395]
[1777949432763,55.54,80604.95,0.2,0.99995,0.0,0.00406]
[1777949436791,55.54,80606.37,0.2,0.99995,0.0,0.00404]
[1777949441826,55.54,80605.45,0.2,0.99995,0.0,0.00406]
[1777949446861,55.54,80605.55,0.2,0.99995,0.0,0.00405]
[1777949447868,55.54,80603.68,0.2,0.99995,0.0,0.00408]
[1777949449882,55.54,80605.36,0.2,0.99995,0.0,0.00406]
[1777949454917,55.54,80605.26,0.2,0.99995,0.0,0.00406]
[1777949456931,55.54,80591.55,0.2,0.99995,0.0,0.00426]
[1777949457938,55.54,80587.96,0.2,0.99995,0.0,0.00432]
[1777949458945,55.54,80590.33,0.2,0.99995,0.0,0.00428]
[1777949462973,55.54,80587.96,0.2,0.99995,0.0,0.00432]
[1777949463980,55.54,80583.39,0.2,0.99995,0.0,0.00439]
[1777949464988,55.54,80578.0,0.2,0.99994,0.0,0.00447]
[1777949465994,55.54,80576.71,0.2,0.99994,0.0,0.00449]
[1777949468010,55.54,80578.42,0.2,0.99994,0.0,0.00447]
[1777949469018,55.54,80580.0,0.2,0.99994,0.0,0.00444]
[1777949471032,55.54,80577.82,0.2,0.99994,0.0,0.00448]
[1777949474882,55.54,80578.02,0.2,0.99994,0.0,0.00447]
[1777949475439,55.54,80579.28,0.2,0.99994,0.0,0.00445]
[1777949478075,55.54,80579.14,0.2,0.99994,0.0,0.00445]
[1777949481102,55.54,80581.29,0.2,0.99994,0.0,0.00442]
[1777949482109,55.54,80584.88,0.2,0.99995,0.0,0.00436]
[1777949482881,55.54,80584.88,0.2,0.99995,0.0,0.00436]
[1777949483078,55.54,80584.88,0.2,0.99995,0.0,0.00436]
[1777949483117,55.54,80587.16,0.2,0.99995,0.0,0.00433]
[1777949483695,55.54,80587.16,0.2,0.99995,0.0,0.00433]
[1777949483825,55.54,80587.16,0.2,0.99995,0.0,0.00433]
[1777949485129,55.54,80592.21,0.2,0.99995,0.0,0.00425]
[1777949487464,55.54,80593.34,0.2,0.99995,0.0,0.00424]
[1777949487576,55.54,80593.34,0.2,0.99995,0.0,0.00424]
[1777949487519,55.54,80595.93,0.2,0.99995,0.0,0.0042]
[1777949489158,55.54,80599.64,0.2,0.99995,0.0,0.00414]
[1777949490159,55.54,80599.64,0.2,0.99995,0.0,0.00414]
[1777949490329,55.54,80599.64,0.2,0.99995,0.0,0.00414]
[1777949490424,55.54,80598.39,0.2,0.99995,0.0,0.00416]
[1777949491172,55.54,80597.32,0.2,0.99995,0.0,0.00407]
[1777949492179,55.54,80594.56,0.2,0.99995,0.0,0.00411]
[1777949497213,55.54,80594.76,0.2,0.99995,0.0,0.00411]
[1777949498359,55.54,80594.76,0.2,0.99995,0.0,0.00411]
[1777949498576,55.54,80594.76,0.2,0.99995,0.0,0.00411]
[1777949498580,55.54,80593.96,0.2,0.99995,0.0,0.00412]
[1777949498781,55.54,80593.96,0.2,0.99995,0.0,0.00412]
[1777949498824,55.54,80593.96,0.2,0.99995,0.0,0.00412]
[1777949503256,55.54,80595.58,0.2,0.99995,0.0,0.00409]
[1777949508219,55.54,80596.0,0.2,0.99995,0.0,0.00409]
[1777949508326,55.54,80596.0,0.2,0.99995,0.0,0.00409]
[1777949508399,55.54,80594.77,0.2,0.99995,0.0,0.00411]
[1777949509525,55.54,80594.77,0.2,0.99995,0.0,0.00411]
[1777949509575,55.54,80594.77,0.2,0.99995,0.0,0.00411]
[1777949509551,55.54,80592.5,0.2,0.99995,0.0,0.00414]
[1777949510305,55.54,80590.34,0.2,0.99995,0.0,0.00417]
[1777949511312,55.54,80591.61,0.2,0.99995,0.0,0.00415]
[1777949512948,55.54,80591.27,0.2,0.99995,0.0,0.00416]
[1777949513074,55.54,80591.27,0.2,0.99995,0.0,0.00416]
[1777949513608,55.54,80591.27,0.2,0.99995,0.0,0.00416]
[1777949513825,55.54,80591.19,0.2,0.99995,0.0,0.00416]
[1777949514333,55.54,80592.1,0.2,0.99995,0.0,0.00414]
[1777949516900,55.54,80592.47,0.2,0.99995,0.0,0.00414]
[1777949517077,55.54,80592.47,0.2,0.99995,0.0,0.00414]
[1777949522188,55.54,80592.53,0.2,0.99995,0.0,0.00414]
[1777949522330,55.54,80592.53,0.2,0.99995,0.0,0.00414]
[1777949522389,55.54,80593.43,0.2,0.99995,0.0,0.00413]
[1777949522642,55.54,80593.43,0.2,0.99995,0.0,0.00413]
[1777949522825,55.54,80593.43,0.2,0.99995,0.0,0.00413]
[1777949523396,55.54,80592.26,0.2,0.99995,0.0,0.00414]
[1777949526417,55.54,80591.08,0.2,0.99995,0.0,0.00416]
[1777949527926,55.54,80591.04,0.2,0.99995,0.0,0.00416]
[1777949528076,55.54,80591.04,0.2,0.99995,0.0,0.00416]
[1777949528109,55.54,80591.04,0.2,0.99995,0.0,0.00416]
[1777949528325,55.54,80591.04,0.2,0.99995,0.0,0.00416]
[1777949528431,55.54,80590.92,0.2,0.99995,0.0,0.00416]
[1777949534215,55.54,80590.41,0.2,0.99995,0.0,0.00417]
[1777949534330,55.54,80590.41,0.2,0.99995,0.0,0.00417]
[1777949534473,55.54,80591.48,0.2,0.99995,0.0,0.00415]
[1777949534980,55.54,80591.48,0.2,0.99995,0.0,0.00415]
[1777949535077,55.54,80591.48,0.2,0.99995,0.0,0.00415]
[1777949535480,55.54,80586.65,0.2,0.99995,0.0,0.00423]
[1777949536487,55.54,80584.67,0.2,0.99995,0.0,0.00426]
[1777949537754,55.54,80583.85,0.2,0.99995,0.0,0.00427]
[1777949537830,55.54,80583.85,0.2,0.99995,0.0,0.00427]
[1777949537861,55.54,80583.85,0.2,0.99995,0.0,0.00427]
[1777949538084,55.54,80583.85,0.2,0.99995,0.0,0.00427]
[1777949538501,55.54,80587.09,0.2,0.99995,0.0,0.00422]
[1777949540515,55.54,80589.9,0.2,0.99995,0.0,0.00418]
[1777949545550,55.54,80588.58,0.2,0.99995,0.0,0.0042]
[1777949545979,55.54,80588.58,0.2,0.99995,0.0,0.0042]
[1777949546078,55.54,80588.58,0.2,0.99995,0.0,0.0042]
[1777949546171,55.54,80588.58,0.2,0.99995,0.0,0.0042]
[1777949546327,55.54,80588.58,0.2,0.99995,0.0,0.0042]
[1777949546556,55.54,80588.77,0.2,0.99995,0.0,0.00419]
[1777949548571,55.54,80594.05,0.2,0.99995,0.0,0.00412]
[1777949549189,55.54,80594.05,0.2,0.99995,0.0,0.00412]
[1777949549327,55.54,80594.05,0.2,0.99995,0.0,0.00412]
[1777949549578,55.54,80594.33,0.2,0.99995,0.0,0.00411]
[1777949551490,55.54,80593.58,0.2,0.99995,0.0,0.00412]
[1777949551574,55.54,80593.58,0.2,0.99995,0.0,0.00412]
[1777949551592,55.54,80592.96,0.2,0.99995,0.0,0.00403]
[1777949552598,55.54,80591.76,0.2,0.99995,0.0,0.00404]
[1777949553606,55.54,80592.97,0.2,0.99995,0.0,0.00403]
[1777949557634,55.54,80586.39,0.2,0.99995,0.0,0.00412]
[1777949557910,55.54,80586.39,0.2,0.99995,0.0,0.00412]
[1777949558075,55.54,80586.39,0.2,0.99995,0.0,0.00412]
[1777949558137,55.54,80586.39,0.2,0.99995,0.0,0.00412]
[1777949558328,55.54,80586.39,0.2,0.99995,0.0,0.00412]
[1777949558641,55.54,80584.63,0.2,0.99995,0.0,0.00415]
[1777949559648,55.54,80586.16,0.2,0.99995,0.0,0.00413]
[1777949563676,55.54,80585.02,0.2,0.99995,0.0,0.00414]
[1777949567133,55.54,80584.76,0.2,0.99995,0.0,0.00415]
[1777949567333,55.54,80584.76,0.2,0.99995,0.0,0.00415]
[1777949567371,55.54,80584.76,0.2,0.99995,0.0,0.00415]
[1777949567699,55.54,80584.76,0.2,0.99995,0.0,0.00415]
[1777949567828,55.54,80584.76,0.2,0.99995,0.0,0.00415]
[1777949567929,55.54,80583.67,0.2,0.99995,0.0,0.00416]
[1777949568711,55.54,80581.9,0.2,0.99995,0.0,0.00419]
[1777949569718,55.54,80576.16,0.2,0.99995,0.0,0.00428]
[1777949573746,55.54,80574.47,0.2,0.99995,0.0,0.0043]
[1777949576237,55.54,80574.27,0.2,0.99995,0.0,0.0043]
[1777949576329,55.54,80574.27,0.2,0.99995,0.0,0.0043]
[1777949576477,55.54,80574.27,0.2,0.99995,0.0,0.0043]
[1777949576577,55.54,80574.27,0.2,0.99995,0.0,0.0043]
[1777949576676,55.54,80570.56,0.2,0.99995,0.0,0.00436]
[1777949577774,55.54,80561.9,0.2,0.99994,0.0,0.0045]
[1777949578781,55.54,80561.12,0.2,0.99994,0.0,0.00451]
[1777949580162,55.54,80561.12,0.2,0.99994,0.0,0.00451]
[1777949580329,55.54,80561.12,0.2,0.99994,0.0,0.00451]
[1777949580652,55.54,80561.12,0.2,0.99994,0.0,0.00451]
[1777949580368,55.54,80562.46,0.2,0.99994,0.0,0.00449]
[1777949580827,55.54,80562.46,0.2,0.99994,0.0,0.00449]
[1777949580884,55.54,80567.39,0.2,0.99994,0.0,0.00441]
[1777949586837,55.54,80566.53,0.2,0.99994,0.0,0.00442]
[1777949589974,55.54,80567.35,0.2,0.99994,0.0,0.00441]
[1777949590078,55.54,80567.35,0.2,0.99994,0.0,0.00441]
[1777949590146,55.54,80566.27,0.2,0.99994,0.0,0.00443]
[1777949593886,55.54,80564.77,0.2,0.99994,0.0,0.00445]
[1777949594893,55.54,80549.1,0.2,0.99994,0.0,0.00471]
[1777949596386,55.54,80549.1,0.2,0.99994,0.0,0.00471]
[1777949596577,55.54,80549.1,0.2,0.99994,0.0,0.00471]
[1777949596586,55.54,80546.14,0.2,0.99994,0.0,0.00476]
[1777949596777,55.54,80546.14,0.2,0.99994,0.0,0.00476]
[1777949596827,55.54,80546.14,0.2,0.99994,0.0,0.00476]
[1777949597914,55.54,80552.02,0.2,0.99994,0.0,0.00466]
[1777949598921,55.54,80555.77,0.2,0.99994,0.0,0.0046]
[1777949599928,55.54,80559.25,0.2,0.99994,0.0,0.00454]
[1777949600800,55.54,80559.25,0.2,0.99994,0.0,0.00454]
[1777949600826,55.54,80559.25,0.2,0.99994,0.0,0.00454]
[1777949602511,55.54,80559.6,0.2,0.99994,0.0,0.00453]
[1777949602579,55.54,80559.6,0.2,0.99994,0.0,0.00453]
[1777949602612,55.54,80559.44,0.2,0.99994,0.0,0.00454]
[1777949608202,55.54,80558.95,0.2,0.99994,0.0,0.00455]
[1777949608327,55.54,80558.95,0.2,0.99994,0.0,0.00455]
[1777949608399,55.54,80556.45,0.2,0.99994,0.0,0.00459]
[1777949611006,55.54,80556.13,0.2,0.99994,0.0,0.00447]
[1777949615172,55.54,80555.24,0.2,0.99994,0.0,0.00449]
[1777949615324,55.54,80555.24,0.2,0.99994,0.0,0.00449]
[1777949615400,55.54,80547.84,0.2,0.99994,0.0,0.00461]
[1777949615805,55.54,80547.84,0.2,0.99994,0.0,0.00461]
[1777949615831,55.54,80547.84,0.2,0.99994,0.0,0.00461]
[1777949616042,55.54,80545.64,0.2,0.99994,0.0,0.00464]
[1777949617049,55.54,80546.74,0.2,0.99994,0.0,0.00463]
[1777949619029,55.54,80546.63,0.2,0.99994,0.0,0.00463]
[1777949619079,55.54,80546.63,0.2,0.99994,0.0,0.00463]
[1777949619615,55.54,80546.63,0.2,0.99994,0.0,0.00463]
[1777949619670,55.54,80552.8,0.2,0.99994,0.0,0.00453]
[1777949619835,55.54,80552.8,0.2,0.99994,0.0,0.00453]
[1777949620070,55.54,80557.26,0.2,0.99994,0.0,0.00446]
[1777949621077,55.54,80559.11,0.2,0.99994,0.0,0.00443]
[1777949624098,55.54,80561.56,0.2,0.99994,0.0,0.00439]
[1777949624916,55.54,80561.56,0.2,0.99994,0.0,0.00439]
[1777949625075,55.54,80561.56,0.2,0.99994,0.0,0.00439]
[1777949625207,55.54,80561.56,0.2,0.99994,0.0,0.00439]
[1777949625332,55.54,80561.56,0.2,0.99994,0.0,0.00439]
[1777949625432,55.54,80562.26,0.2,0.99995,0.0,0.00438]
[1777949628126,55.54,80563.58,0.2,0.99995,0.0,0.00436]
[1777949631097,55.54,80564.26,0.2,0.99995,0.0,0.00435]
[1777949631324,55.54,80564.26,0.2,0.99995,0.0,0.00435]
[1777949633161,55.54,80562.64,0.2,0.99995,0.0,0.00437]
[1777949634168,55.54,80561.26,0.2,0.99994,0.0,0.00439]
[1777949635627,55.54,80561.26,0.2,0.99994,0.0,0.00439]
[1777949635728,55.54,80560.51,0.2,0.99994,0.0,0.0044]
[1777949635826,55.54,80560.51,0.2,0.99994,0.0,0.0044]
[1777949636211,55.54,80560.51,0.2,0.99994,0.0,0.0044]
[1777949636326,55.54,80560.51,0.2,0.99994,0.0,0.0044]
[1777949636426,55.54,80561.25,0.2,0.99994,0.0,0.00439]
[1777949642700,55.54,80560.82,0.2,0.99994,0.0,0.0044]
[1777949642802,55.54,80560.82,0.2,0.99994,0.0,0.0044]
[1777949642833,55.54,80560.82,0.2,0.99994,0.0,0.0044]
[1777949643159,55.54,80560.82,0.2,0.99994,0.0,0.0044]
[1777949643326,55.54,80560.82,0.2,0.99994,0.0,0.0044]
[1777949643392,55.54,80561.62,0.2,0.99994,0.0,0.00439]
[1777949646445,55.54,80561.11,0.2,0.99994,0.0,0.0044]
[1777949646577,55.54,80561.11,0.2,0.99994,0.0,0.0044]
[1777949646677,55.54,80567.01,0.2,0.99995,0.0,0.0043]
[1777949647028,55.54,80567.01,0.2,0.99995,0.0,0.0043]
[1777949647074,55.54,80567.01,0.2,0.99995,0.0,0.0043]
[1777949647259,55.54,80565.89,0.2,0.99995,0.0,0.00432]
[1777949654307,55.54,80565.48,0.2,0.99995,0.0,0.00433]
[1777949656720,55.54,80564.75,0.2,0.99995,0.0,0.00434]
[1777949656827,55.54,80564.75,0.2,0.99995,0.0,0.00434]
[1777949656790,55.54,80564.35,0.2,0.99995,0.0,0.00434]
[1777949657314,55.54,80564.35,0.2,0.99995,0.0,0.00434]
[1777949657331,55.54,80564.35,0.2,0.99995,0.0,0.00434]
[1777949657363,55.54,80564.68,0.2,0.99995,0.0,0.00434]
[1777949658336,55.54,80558.6,0.2,0.99994,0.0,0.00443]
[1777949659342,55.54,80556.43,0.2,0.99994,0.0,0.00447]
[1777949664377,55.54,80558.61,0.2,0.99994,0.0,0.00443]
[1777949664878,55.54,80558.61,0.2,0.99994,0.0,0.00443]
[1777949665076,55.54,80558.61,0.2,0.99994,0.0,0.00443]
[1777949665412,55.54,80558.61,0.2,0.99994,0.0,0.00443]
[1777949665576,55.54,80558.61,0.2,0.99994,0.0,0.00443]
[1777949665611,55.54,80559.7,0.2,0.99994,0.0,0.00442]
[1777949668804,55.54,80559.2,0.2,0.99994,0.0,0.00443]
[1777949668828,55.54,80559.2,0.2,0.99994,0.0,0.00443]
[1777949668406,55.54,80563.28,0.2,0.99995,0.0,0.00436]
[1777949669399,55.54,80563.28,0.2,0.99995,0.0,0.00436]
[1777949669576,55.54,80563.28,0.2,0.99995,0.0,0.00436]
[1777949669605,55.54,80565.55,0.2,0.99995,0.0,0.00433]
[1777949670420,55.54,80567.43,0.2,0.99995,0.0,0.0043]
[1777949671427,55.54,80567.76,0.2,0.99995,0.0,0.00418]
[1777949675455,55.54,80566.74,0.2,0.99995,0.0,0.0042]
[1777949677469,55.54,80563.52,0.2,0.99995,0.0,0.00425]
[1777949678022,55.54,80563.52,0.2,0.99995,0.0,0.00425]
[1777949678080,55.54,80563.52,0.2,0.99995,0.0,0.00425]
[1777949678476,55.54,80561.85,0.2,0.99995,0.0,0.00427]
[1777949682776,55.54,80561.79,0.2,0.99995,0.0,0.00427]
[1777949682826,55.54,80561.79,0.2,0.99995,0.0,0.00427]
[1777949682845,55.54,80562.03,0.2,0.99995,0.0,0.00427]
[1777949683178,55.54,80562.03,0.2,0.99995,0.0,0.00427]
[1777949683327,55.54,80562.03,0.2,0.99995,0.0,0.00427]
[1777949683511,55.54,80560.15,0.2,0.99995,0.0,0.0043]
[1777949686425,55.54,80560.93,0.2,0.99995,0.0,0.00429]
[1777949686575,55.54,80560.93,0.2,0.99995,0.0,0.00429]
[1777949687505,55.54,80560.49,0.2,0.99995,0.0,0.00429]
[1777949687579,55.54,80560.49,0.2,0.99995,0.0,0.00429]
[1777949687611,55.54,80560.93,0.2,0.99995,0.0,0.00429]
[1777949690539,55.54,80560.49,0.2,0.99995,0.0,0.00429]
[1777949690580,55.54,80560.49,0.2,0.99995,0.0,0.00429]
[1777949690640,55.54,80556.37,0.2,0.99995,0.0,0.00436]
[1777949692574,55.54,80555.0,0.2,0.99994,0.0,0.00438]
[1777949695595,55.54,80552.58,0.2,0.99994,0.0,0.00441]
[1777949695922,55.54,80552.58,0.2,0.99994,0.0,0.00441]
[1777949696079,55.54,80552.58,0.2,0.99994,0.0,0.00441]
[1777949696602,55.54,80549.83,0.2,0.99994,0.0,0.00446]
[1777949696897,55.54,80549.83,0.2,0.99994,0.0,0.00446]
[1777949697076,55.54,80549.83,0.2,0.99994,0.0,0.00446]
[1777949697609,55.54,80546.45,0.2,0.99994,0.0,0.00451]
[1777949698616,55.54,80545.41,0.2,0.99994,0.0,0.00453]
[1777949699623,55.54,80542.09,0.2,0.99994,0.0,0.00458]
[1777949700630,55.54,80538.54,0.2,0.99994,0.0,0.00464]
[1777949700978,55.54,80538.54,0.2,0.99994,0.0,0.00464]
[1777949701076,55.54,80538.54,0.2,0.99994,0.0,0.00464]
[1777949701413,55.54,80538.54,0.2,0.99994,0.0,0.00464]
[1777949701576,55.54,80538.54,0.2,0.99994,0.0,0.00464]
[1777949701637,55.54,80537.53,0.2,0.99994,0.0,0.00466]
[1777949702644,55.54,80535.21,0.2,0.99994,0.0,0.0047]
[1777949703651,55.54,80534.25,0.2,0.99994,0.0,0.00471]
[1777949706675,55.54,80539.55,0.2,0.99994,0.0,0.00463]
[1777949708544,55.54,80538.92,0.2,0.99994,0.0,0.00464]
[1777949708575,55.54,80538.92,0.2,0.99994,0.0,0.00464]
[1777949708686,55.54,80537.81,0.2,0.99994,0.0,0.00465]
[1777949709424,55.54,80537.81,0.2,0.99994,0.0,0.00465]
[1777949709580,55.54,80537.81,0.2,0.99994,0.0,0.00465]
[1777949709693,55.54,80536.62,0.2,0.99994,0.0,0.00467]
[1777949712714,55.54,80532.03,0.2,0.99994,0.0,0.00475]
[1777949712916,55.54,80532.03,0.2,0.99994,0.0,0.00475]
[1777949713079,55.54,80532.03,0.2,0.99994,0.0,0.00475]
[1777949713333,55.54,80532.03,0.2,0.99994,0.0,0.00475]
[1777949713721,55.54,80530.9,0.2,0.99994,0.0,0.00477]
[1777949714728,55.54,80529.6,0.2,0.99994,0.0,0.00479]
[1777949717749,55.54,80531.9,0.2,0.99994,0.0,0.00475]
[1777949718756,55.54,80535.69,0.2,0.99994,0.0,0.00469]
[1777949719763,55.54,80547.46,0.2,0.99994,0.0,0.0045]
[1777949720057,55.54,80547.46,0.2,0.99994,0.0,0.0045]
[1777949720076,55.54,80547.46,0.2,0.99994,0.0,0.0045]
[1777949720770,55.54,80543.32,0.2,0.99994,0.0,0.00456]
[1777949721777,55.54,80542.48,0.2,0.99994,0.0,0.00458]
[1777949722602,55.54,80542.48,0.2,0.99994,0.0,0.00458]
[1777949722825,55.54,80542.48,0.2,0.99994,0.0,0.00458]
[1777949722784,55.54,80543.48,0.2,0.99994,0.0,0.00456]
[1777949723791,55.54,80544.47,0.2,0.99994,0.0,0.00454]
[1777949727530,55.54,80544.75,0.2,0.99994,0.0,0.00454]
[1777949727573,55.54,80544.75,0.2,0.99994,0.0,0.00454]
[1777949733861,55.54,80543.67,0.2,0.99994,0.0,0.00444]
[1777949734869,55.54,80541.51,0.2,0.99994,0.0,0.00448]
[1777949734921,55.54,80541.51,0.2,0.99994,0.0,0.00448]
[1777949735080,55.54,80541.51,0.2,0.99994,0.0,0.00448]
[1777949735876,55.54,80542.92,0.2,0.99994,0.0,0.00445]
[1777949736883,55.54,80544.6,0.2,0.99994,0.0,0.00443]
[1777949740746,55.54,80544.49,0.2,0.99994,0.0,0.00443]
[1777949740826,55.54,80544.49,0.2,0.99994,0.0,0.00443]
[1777949740911,55.54,80543.33,0.2,0.99994,0.0,0.00445]
[1777949741919,55.54,80544.1,0.2,0.99994,0.0,0.00443]
[1777949742924,55.54,80543.26,0.2,0.99994,0.0,0.00445]
[1777949744939,55.54,80544.02,0.2,0.99994,0.0,0.00444]
[1777949746657,55.54,80544.02,0.2,0.99994,0.0,0.00444]
[1777949746834,55.54,80544.02,0.2,0.99994,0.0,0.00444]
[1777949746896,55.54,80548.15,0.2,0.99994,0.0,0.00437]
[1777949746953,55.54,80555.23,0.2,0.99995,0.0,0.00426]
[1777949748450,55.54,80555.23,0.2,0.99995,0.0,0.00426]
[1777949748485,55.54,80556.15,0.2,0.99995,0.0,0.00425]
[1777949748967,55.54,80561.01,0.2,0.99995,0.0,0.00417]
[1777949751915,55.54,80561.35,0.2,0.99995,0.0,0.00417]
[1777949751988,55.54,80561.25,0.2,0.99995,0.0,0.00417]
[1777949757364,55.54,80561.66,0.2,0.99995,0.0,0.00416]
[1777949758030,55.54,80558.32,0.2,0.99995,0.0,0.00421]
[1777949759707,55.54,80557.65,0.2,0.99995,0.0,0.00422]
[1777949760091,55.54,80557.65,0.2,0.99995,0.0,0.00422]
[1777949760185,55.54,80558.26,0.2,0.99995,0.0,0.00421]
[1777949761662,55.54,80558.26,0.2,0.99995,0.0,0.00421]
[1777949761839,55.54,80558.26,0.2,0.99995,0.0,0.00421]
[1777949762058,55.54,80556.96,0.2,0.99995,0.0,0.00423]
[1777949763065,55.54,80553.54,0.2,0.99995,0.0,0.00429]
[1777949765672,55.54,80553.21,0.2,0.99995,0.0,0.00429]
[1777949765826,55.54,80553.21,0.2,0.99995,0.0,0.00429]
[1777949765876,55.54,80552.48,0.2,0.99995,0.0,0.0043]
[1777949766086,55.54,80546.25,0.2,0.99994,0.0,0.0044]
[1777949767879,55.54,80546.25,0.2,0.99994,0.0,0.0044]
[1777949767092,55.54,80542.89,0.2,0.99994,0.0,0.00445]
[1777949768074,55.54,80542.89,0.2,0.99994,0.0,0.00445]
[1777949768100,55.54,80538.17,0.2,0.99994,0.0,0.00453]
[1777949769106,55.54,80537.12,0.2,0.99994,0.0,0.00455]
[1777949772587,55.54,80537.03,0.2,0.99994,0.0,0.00455]
[1777949772686,55.54,80535.37,0.2,0.99994,0.0,0.00457]
[1777949773136,55.54,80534.31,0.2,0.99994,0.0,0.00459]
[1777949776157,55.54,80532.03,0.2,0.99994,0.0,0.00463]
[1777949781192,55.54,80532.06,0.2,0.99994,0.0,0.00463]
[1777949783206,55.54,80530.35,0.2,0.99994,0.0,0.00466]
[1777949784142,55.54,80530.35,0.2,0.99994,0.0,0.00466]
[1777949784325,55.54,80530.35,0.2,0.99994,0.0,0.00466]
[1777949785220,55.54,80528.92,0.2,0.99994,0.0,0.00468]
[1777949786226,55.54,80526.82,0.2,0.99994,0.0,0.00472]
[1777949787234,55.54,80525.18,0.2,0.99994,0.0,0.00474]
[1777949788241,55.54,80523.94,0.2,0.99994,0.0,0.00476]
[1777949789034,55.54,80523.94,0.2,0.99994,0.0,0.00476]
[1777949789080,55.54,80523.94,0.2,0.99994,0.0,0.00476]
[1777949789249,55.54,80523.09,0.2,0.99994,0.0,0.00478]
[1777949790256,55.54,80520.39,0.2,0.99994,0.0,0.00483]
[1777949791263,55.54,80520.1,0.2,0.99994,0.0,0.00471]
[1777949793418,55.54,80519.75,0.2,0.99994,0.0,0.00471]
[1777949793575,55.54,80519.75,0.2,0.99994,0.0,0.00471]
[1777949793616,55.54,80515.29,0.2,0.99994,0.0,0.00479]
[1777949794287,55.54,80513.9,0.2,0.99994,0.0,0.00481]
[1777949795106,55.54,80513.9,0.2,0.99994,0.0,0.00481]
[1777949795327,55.54,80513.9,0.2,0.99994,0.0,0.00481]
[1777949795415,55.54,80511.48,0.2,0.99994,0.0,0.00485]
[1777949796301,55.54,80509.37,0.2,0.99994,0.0,0.00489]
[1777949798315,55.54,80505.91,0.2,0.99994,0.0,0.00495]
[1777949799828,55.54,80505.91,0.2,0.99994,0.0,0.00495]
[1777949799843,55.54,80504.23,0.2,0.99994,0.0,0.00498]
[1777949800079,55.54,80504.23,0.2,0.99994,0.0,0.00498]
[1777949800329,55.54,80502.99,0.2,0.99994,0.0,0.005]
[1777949803349,55.54,80502.22,0.2,0.99994,0.0,0.00502]
[1777949804965,55.54,80501.01,0.2,0.99994,0.0,0.00504]
[1777949805817,55.54,80501.01,0.2,0.99994,0.0,0.00504]
[1777949805825,55.54,80501.01,0.2,0.99994,0.0,0.00504]
[1777949808076,55.54,80500.85,0.2,0.99994,0.0,0.00504]
[1777949808385,55.54,80499.75,0.2,0.99994,0.0,0.00506]
[1777949810117,55.54,80499.83,0.2,0.99994,0.0,0.00506]
[1777949810325,55.54,80499.83,0.2,0.99994,0.0,0.00506]
[1777949810399,55.54,80504.94,0.2,0.99994,0.0,0.00497]
[1777949811406,55.54,80506.35,0.2,0.99994,0.0,0.00494]
[1777949812414,55.54,80507.92,0.2,0.99994,0.0,0.00492]
[1777949816206,55.54,80508.79,0.2,0.99994,0.0,0.0049]
[1777949816329,55.54,80508.79,0.2,0.99994,0.0,0.0049]
[1777949816441,55.54,80513.62,0.2,0.99994,0.0,0.00482]
[1777949817341,55.54,80513.62,0.2,0.99994,0.0,0.00482]
[1777949817576,55.54,80513.62,0.2,0.99994,0.0,0.00482]
[1777949817676,55.54,80514.61,0.2,0.99994,0.0,0.0048]
[1777949820470,55.54,80510.73,0.2,0.99994,0.0,0.00487]
[1777949822424,55.54,80510.6,0.2,0.99994,0.0,0.00487]
[1777949822575,55.54,80510.6,0.2,0.99994,0.0,0.00487]
[1777949822584,55.54,80506.65,0.2,0.99994,0.0,0.00494]
[1777949826458,55.54,80507.74,0.2,0.99994,0.0,0.00492]
[1777949826512,55.54,80512.3,0.2,0.99994,0.0,0.00484]
[1777949827340,55.54,80512.3,0.2,0.99994,0.0,0.00484]
[1777949827579,55.54,80512.3,0.2,0.99994,0.0,0.00484]
[1777949827680,55.54,80513.95,0.2,0.99994,0.0,0.00481]
[1777949830540,55.54,80512.61,0.2,0.99994,0.0,0.00483]
[1777949837589,55.54,80511.82,0.2,0.99994,0.0,0.00485]
[1777949838595,55.54,80509.66,0.2,0.99994,0.0,0.00489]
[1777949839605,55.54,80507.5,0.2,0.99994,0.0,0.00492]
[1777949840610,55.54,80506.2,0.2,0.99994,0.0,0.00495]
[1777949846652,55.54,80506.84,0.2,0.99994,0.0,0.00493]
[1777949851687,55.54,80507.0,0.2,0.99994,0.0,0.00481]
[1777949854708,55.54,80508.39,0.2,0.99994,0.0,0.00478]
[1777949857729,55.54,80507.09,0.2,0.99994,0.0,0.0048]
[1777949862764,55.54,80507.93,0.2,0.99994,0.0,0.00479]
[1777949863772,55.54,80513.78,0.2,0.99994,0.0,0.00469]
[1777949866793,55.54,80510.68,0.2,0.99994,0.0,0.00474]
[1777949871827,55.54,80510.22,0.2,0.99994,0.0,0.00475]
[1777949873841,55.54,80512.47,0.2,0.99994,0.0,0.00471]
[1777949880890,55.54,80512.07,0.2,0.99994,0.0,0.00472]
[1777949886932,55.54,80511.58,0.2,0.99994,0.0,0.00473]
[1777949897002,55.54,80511.42,0.2,0.99994,0.0,0.00473]
[1777949898009,55.54,80509.66,0.2,0.99994,0.0,0.00476]
[1777949903044,55.54,80511.17,0.2,0.99994,0.0,0.00473]
[1777949904051,55.54,80513.48,0.2,0.99994,0.0,0.0047]
[1777949909086,55.54,80513.38,0.2,0.99994,0.0,0.0047]
[1777949911099,55.54,80513.46,0.2,0.99994,0.0,0.00457]
[1777949916135,55.54,80512.8,0.2,0.99994,0.0,0.00459]
[1777949917141,55.54,80517.36,0.2,0.99994,0.0,0.00451]
[1777949918153,55.54,80519.4,0.2,0.99994,0.0,0.00448]
[1777949922176,55.54,80514.59,0.2,0.99994,0.0,0.00456]
[1777949923184,55.54,80512.48,0.2,0.99994,0.0,0.00459]
[1777949928219,55.54,80512.58,0.2,0.99994,0.0,0.00459]
[1777949931240,55.54,80513.88,0.2,0.99994,0.0,0.00457]
[1777949932248,55.54,80515.59,0.2,0.99994,0.0,0.00454]
[1777949937281,55.54,80516.03,0.2,0.99994,0.0,0.00453]
[1777949942317,55.54,80515.6,0.2,0.99994,0.0,0.00454]
[1777949947351,55.54,80515.43,0.2,0.99994,0.0,0.00454]
[1777949952387,55.54,80516.11,0.2,0.99994,0.0,0.00453]
[1777949956415,55.54,80520.82,0.2,0.99994,0.0,0.00446]
[1777949959436,55.54,80523.36,0.2,0.99994,0.0,0.00441]
[1777949964472,55.54,80523.15,0.2,0.99994,0.0,0.00442]
[1777949969507,55.54,80522.65,0.2,0.99994,0.0,0.00443]
[1777949971522,55.54,80520.19,0.2,0.99994,0.0,0.00435]
[1777949976557,55.54,80519.85,0.2,0.99994,0.0,0.00435]
[1777949981591,55.54,80520.16,0.2,0.99994,0.0,0.00435]
[1777949986627,55.54,80521.67,0.2,0.99995,0.0,0.00433]
[1777949987634,55.54,80523.22,0.2,0.99995,0.0,0.0043]
[1777949988641,55.54,80528.76,0.2,0.99995,0.0,0.00422]
[1777949989648,55.54,80534.8,0.2,0.99995,0.0,0.00413]
[1777949991662,55.54,80539.33,0.2,0.99995,0.0,0.00406]
[1777949995690,55.54,80545.53,0.2,0.99995,0.0,0.00397]
[1777949997704,55.54,80546.76,0.2,0.99995,0.0,0.00395]
[1777950000510,55.54,80546.6,0.2,0.99995,0.0,0.00395]
[1777950001732,55.54,80558.52,0.2,0.99995,0.0,0.00379]
[1777950003111,55.54,80558.52,0.2,0.99995,0.0,0.00379]
[1777950003143,55.54,80567.8,0.2,0.99995,0.0,0.00366]
[1777950003747,55.54,80567.15,0.2,0.99995,0.0,0.00367]
[1777950006768,55.54,80568.43,0.2,0.99995,0.0,0.00365]
[1777950009789,55.54,80560.97,0.2,0.99995,0.0,0.00375]
[1777950010801,55.54,80559.26,0.2,0.99995,0.0,0.00377]
[1777950011499,55.54,80559.26,0.2,0.99995,0.0,0.00377]
[1777950011575,55.54,80559.26,0.2,0.99995,0.0,0.00377]
[1777950011808,55.54,80558.79,0.2,0.99995,0.0,0.00378]
[1777950014568,55.54,80559.08,0.2,0.99995,0.0,0.00378]
[1777950015837,55.54,80561.96,0.2,0.99995,0.0,0.00374]
[1777950018322,55.54,80562.45,0.2,0.99995,0.0,0.00373]
[1777950018574,55.54,80562.45,0.2,0.99995,0.0,0.00373]
[1777950018858,55.54,80561.79,0.2,0.99995,0.0,0.00374]
[1777950020872,55.54,80559.79,0.2,0.99995,0.0,0.00377]
[1777950021879,55.54,80553.47,0.2,0.99995,0.0,0.00386]
[1777950022886,55.54,80555.46,0.2,0.99995,0.0,0.00383]
[1777950025908,55.54,80554.16,0.2,0.99995,0.0,0.00385]
[1777950026914,55.54,80552.81,0.2,0.99995,0.0,0.00386]
[1777950031950,55.54,80552.89,0.2,0.99995,0.0,0.00376]
[1777950034971,55.54,80547.59,0.2,0.99995,0.0,0.00383]
[1777950037991,55.54,80546.25,0.2,0.99995,0.0,0.00385]
[1777950041013,55.54,80540.98,0.2,0.99995,0.0,0.00393]
[1777950042021,55.54,80538.5,0.2,0.99995,0.0,0.00396]
[1777950047212,55.54,80538.41,0.2,0.99995,0.0,0.00396]
[1777950049069,55.54,80534.41,0.2,0.99995,0.0,0.00402]
[1777950050075,55.54,80532.84,0.2,0.99995,0.0,0.00405]
[1777950051067,55.54,80532.84,0.2,0.99995,0.0,0.00405]
[1777950051145,55.54,80532.84,0.2,0.99995,0.0,0.00405]
[1777950053097,55.54,80531.36,0.2,0.99995,0.0,0.00407]
[1777950058132,55.54,80530.41,0.2,0.99995,0.0,0.00408]
[1777950059965,55.54,80530.31,0.2,0.99995,0.0,0.00408]
[1777950060075,55.54,80530.31,0.2,0.99995,0.0,0.00408]
[1777950060146,55.54,80530.47,0.2,0.99995,0.0,0.00408]
[1777950060274,55.54,80530.47,0.2,0.99995,0.0,0.00408]
[1777950060326,55.54,80530.47,0.2,0.99995,0.0,0.00408]
[1777950061153,55.54,80519.97,0.2,0.99995,0.0,0.00424]
[1777950062160,55.54,80516.6,0.2,0.99995,0.0,0.00429]
[1777950062922,55.54,80516.6,0.2,0.99995,0.0,0.00429]
[1777950063075,55.54,80516.6,0.2,0.99995,0.0,0.00429]
[1777950063104,55.54,80516.6,0.2,0.99995,0.0,0.00429]
[1777950063167,55.54,80516.79,0.2,0.99995,0.0,0.00429]
[1777950063326,55.54,80516.79,0.2,0.99995,0.0,0.00429]
[1777950064174,55.54,80511.1,0.2,0.99994,0.0,0.00438]
[1777950065181,55.54,80507.71,0.2,0.99994,0.0,0.00443]
[1777950065769,55.54,80507.71,0.2,0.99994,0.0,0.00443]
[1777950065831,55.54,80507.71,0.2,0.99994,0.0,0.00443]
[1777950065910,55.54,80507.71,0.2,0.99994,0.0,0.00443]
[1777950066074,55.54,80507.71,0.2,0.99994,0.0,0.00443]
[1777950066188,55.54,80507.23,0.2,0.99994,0.0,0.00444]
[1777950067196,55.54,80505.65,0.2,0.99994,0.0,0.00446]
[1777950069209,55.54,80503.64,0.2,0.99994,0.0,0.0045]
[1777950069630,55.54,80503.64,0.2,0.99994,0.0,0.0045]
[1777950069826,55.54,80503.64,0.2,0.99994,0.0,0.0045]
[1777950069927,55.54,80503.64,0.2,0.99994,0.0,0.0045]
[1777950070076,55.54,80503.64,0.2,0.99994,0.0,0.0045]
[1777950070216,55.54,80505.38,0.2,0.99994,0.0,0.00447]
[1777950071223,55.54,80511.59,0.2,0.99994,0.0,0.00437]
[1777950071707,55.54,80511.59,0.2,0.99994,0.0,0.00437]
[1777950071831,55.54,80511.59,0.2,0.99994,0.0,0.00437]
[1777950071940,55.54,80511.59,0.2,0.99994,0.0,0.00437]
[1777950072074,55.54,80511.59,0.2,0.99994,0.0,0.00437]
[1777950072230,55.54,80513.79,0.2,0.99994,0.0,0.00433]
[1777950073237,55.54,80511.46,0.2,0.99994,0.0,0.00437]
[1777950074244,55.54,80508.85,0.2,0.99994,0.0,0.00441]
[1777950074865,55.54,80508.85,0.2,0.99994,0.0,0.00441]
[1777950074970,55.54,80508.85,0.2,0.99994,0.0,0.00441]
[1777950075076,55.54,80508.85,0.2,0.99994,0.0,0.00441]
[1777950075251,55.54,80507.48,0.2,0.99994,0.0,0.00443]
[1777950076258,55.54,80508.8,0.2,0.99994,0.0,0.00441]
[1777950079278,55.54,80513.09,0.2,0.99994,0.0,0.00435]
[1777950080296,55.54,80513.09,0.2,0.99994,0.0,0.00435]
[1777950080325,55.54,80513.09,0.2,0.99994,0.0,0.00435]
[1777950080406,55.54,80513.09,0.2,0.99994,0.0,0.00435]
[1777950080575,55.54,80513.09,0.2,0.99994,0.0,0.00435]
[1777950080611,55.54,80514.93,0.2,0.99995,0.0,0.00432]
[1777950086328,55.54,80514.9,0.2,0.99995,0.0,0.00432]
[1777950091363,55.54,80514.22,0.2,0.99995,0.0,0.00421]
[1777950093587,55.54,80514.22,0.2,0.99995,0.0,0.00421]
[1777950093701,55.54,80514.22,0.2,0.99995,0.0,0.00421]
[1777950093826,55.54,80514.22,0.2,0.99995,0.0,0.00421]
[1777950093926,55.54,80514.67,0.2,0.99995,0.0,0.00421]
[1777950098413,55.54,80512.98,0.2,0.99995,0.0,0.00423]
[1777950103448,55.54,80514.04,0.2,0.99995,0.0,0.00422]
[1777950108083,55.54,80513.53,0.2,0.99995,0.0,0.00422]
[1777950108242,55.54,80513.53,0.2,0.99995,0.0,0.00422]
[1777950108283,55.54,80510.81,0.2,0.99995,0.0,0.00427]
[1777950108329,55.54,80510.81,0.2,0.99995,0.0,0.00427]
[1777950110553,55.54,80512.45,0.2,0.99995,0.0,0.00424]
[1777950110579,55.54,80512.45,0.2,0.99995,0.0,0.00424]
[1777950110602,55.54,80512.45,0.2,0.99995,0.0,0.00424]
[1777950110829,55.54,80512.45,0.2,0.99995,0.0,0.00424]
[1777950110930,55.54,80517.0,0.2,0.99995,0.0,0.00417]
[1777950112511,55.54,80518.18,0.2,0.99995,0.0,0.00415]
[1777950117546,55.54,80521.78,0.2,0.99995,0.0,0.0041]
[1777950118306,55.54,80521.78,0.2,0.99995,0.0,0.0041]
[1777950118332,55.54,80521.78,0.2,0.99995,0.0,0.0041]
[1777950118407,55.54,80521.78,0.2,0.99995,0.0,0.0041]
[1777950118574,55.54,80521.78,0.2,0.99995,0.0,0.0041]
[1777950118676,55.54,80521.87,0.2,0.99995,0.0,0.0041]
[1777950124604,55.54,80521.44,0.2,0.99995,0.0,0.0041]
[1777950124682,55.54,80521.44,0.2,0.99995,0.0,0.0041]
[1777950124826,55.54,80521.44,0.2,0.99995,0.0,0.0041]
[1777950124926,55.54,80521.83,0.2,0.99995,0.0,0.0041]
[1777950130637,55.54,80517.14,0.2,0.99995,0.0,0.00417]
[1777950131974,55.54,80517.14,0.2,0.99995,0.0,0.00417]
[1777950132030,55.54,80517.14,0.2,0.99995,0.0,0.00417]
[1777950132077,55.54,80517.14,0.2,0.99995,0.0,0.00417]
[1777950132178,55.54,80515.91,0.2,0.99995,0.0,0.00419]
[1777950132651,55.54,80511.14,0.2,0.99995,0.0,0.00426]
[1777950133658,55.54,80509.83,0.2,0.99995,0.0,0.00428]
[1777950137003,55.54,80510.79,0.2,0.99995,0.0,0.00427]
[1777950137062,55.54,80510.79,0.2,0.99995,0.0,0.00427]
[1777950137076,55.54,80510.79,0.2,0.99995,0.0,0.00427]
[1777950137163,55.54,80509.93,0.2,0.99995,0.0,0.00428]
[1777950140707,55.54,80508.46,0.2,0.99995,0.0,0.0043]
[1777950143639,55.54,80509.13,0.2,0.99995,0.0,0.00429]
[1777950143699,55.54,80509.13,0.2,0.99995,0.0,0.00429]
[1777950143826,55.54,80509.13,0.2,0.99995,0.0,0.00429]
[1777950143906,55.54,80509.13,0.2,0.99995,0.0,0.00429]
[1777950145742,55.54,80504.28,0.2,0.99994,0.0,0.00437]
[1777950149354,55.54,80504.16,0.2,0.99994,0.0,0.00437]
[1777950149432,55.54,80504.16,0.2,0.99994,0.0,0.00437]
[1777950149579,55.54,80504.16,0.2,0.99994,0.0,0.00437]
[1777950149770,55.54,80503.77,0.2,0.99994,0.0,0.00438]
[1777950151784,55.54,80503.17,0.2,0.99995,0.0,0.00427]
[1777950152793,55.54,80501.82,0.2,0.99995,0.0,0.00429]
[1777950153813,55.54,80501.82,0.2,0.99995,0.0,0.00429]
[1777950153826,55.54,80501.82,0.2,0.99995,0.0,0.00429]
[1777950153875,55.54,80501.82,0.2,0.99995,0.0,0.00429]
[1777950154075,55.54,80501.82,0.2,0.99995,0.0,0.00429]
[1777950154136,55.54,80495.65,0.2,0.99994,0.0,0.00439]
[1777950154807,55.54,80494.13,0.2,0.99994,0.0,0.00441]
[1777950155813,55.54,80495.52,0.2,0.99994,0.0,0.00439]
[1777950160849,55.54,80495.53,0.2,0.99994,0.0,0.00439]
[1777950163691,55.54,80494.78,0.2,0.99994,0.0,0.0044]
[1777950163794,55.54,80494.78,0.2,0.99994,0.0,0.0044]
[1777950163826,55.54,80494.78,0.2,0.99994,0.0,0.0044]
[1777950163870,55.54,80495.41,0.2,0.99994,0.0,0.00439]
[1777950168905,55.54,80495.73,0.2,0.99994,0.0,0.00439]
[1777950170919,55.54,80497.08,0.2,0.99994,0.0,0.00437]
[1777950173845,55.54,80496.87,0.2,0.99994,0.0,0.00437]
[1777950173949,55.54,80496.87,0.2,0.99994,0.0,0.00437]
[1777950174075,55.54,80496.87,0.2,0.99994,0.0,0.00437]
[1777950174168,55.54,80496.72,0.2,0.99994,0.0,0.00437]
[1777950179982,55.54,80496.09,0.2,0.99994,0.0,0.00438]
[1777950185019,55.54,80494.41,0.2,0.99994,0.0,0.00441]
[1777950186026,55.54,80498.8,0.2,0.99994,0.0,0.00434]
[1777950186770,55.54,80498.8,0.2,0.99994,0.0,0.00434]
[1777950186827,55.54,80498.8,0.2,0.99994,0.0,0.00434]
[1777950186883,55.54,80498.8,0.2,0.99994,0.0,0.00434]
[1777950187074,55.54,80498.8,0.2,0.99994,0.0,0.00434]
[1777950187144,55.54,80505.59,0.2,0.99995,0.0,0.00423]
[1777950192171,55.54,80505.14,0.2,0.99995,0.0,0.00424]
[1777950197973,55.54,80505.41,0.2,0.99995,0.0,0.00424]
[1777950198023,55.54,80505.41,0.2,0.99995,0.0,0.00424]
[1777950198075,55.54,80505.41,0.2,0.99995,0.0,0.00424]
[1777950198110,55.54,80504.83,0.2,0.99995,0.0,0.00424]
[1777950199116,55.54,80494.75,0.2,0.99994,0.0,0.0044]
[1777950199952,55.54,80494.75,0.2,0.99994,0.0,0.0044]
[1777950200049,55.54,80494.75,0.2,0.99994,0.0,0.0044]
[1777950200075,55.54,80494.75,0.2,0.99994,0.0,0.0044]
[1777950200124,55.54,80490.91,0.2,0.99994,0.0,0.00446]
[1777950202138,55.54,80486.53,0.2,0.99994,0.0,0.00453]
[1777950203145,55.54,80478.06,0.2,0.99994,0.0,0.00468]
[1777950204152,55.54,80475.14,0.2,0.99994,0.0,0.00473]
[1777950205272,55.54,80475.14,0.2,0.99994,0.0,0.00473]
[1777950205325,55.54,80475.14,0.2,0.99994,0.0,0.00473]
[1777950205336,55.54,80475.14,0.2,0.99994,0.0,0.00473]
[1777950205360,55.54,80473.97,0.2,0.99994,0.0,0.00475]
[1777950205576,55.54,80473.97,0.2,0.99994,0.0,0.00475]
[1777950210194,55.54,80457.04,0.2,0.99994,0.0,0.00504]
[1777950211201,55.54,80451.56,0.2,0.99994,0.0,0.00501]
[1777950213215,55.54,80452.62,0.2,0.99994,0.0,0.00499]
[1777950216236,55.54,80451.53,0.2,0.99994,0.0,0.00501]
[1777950219257,55.54,80453.04,0.2,0.99994,0.0,0.00498]
[1777950220264,55.54,80454.92,0.2,0.99994,0.0,0.00495]
[1777950220624,55.54,80454.92,0.2,0.99994,0.0,0.00495]
[1777950220747,55.54,80454.92,0.2,0.99994,0.0,0.00495]
[1777950220827,55.54,80454.92,0.2,0.99994,0.0,0.00495]
[1777950221270,55.54,80454.07,0.2,0.99994,0.0,0.00497]
[1777950223284,55.54,80464.59,0.2,0.99994,0.0,0.00478]
[1777950224291,55.54,80464.63,0.2,0.99994,0.0,0.00478]
[1777950225997,55.54,80464.37,0.2,0.99994,0.0,0.00478]
[1777950226081,55.54,80464.37,0.2,0.99994,0.0,0.00478]
[1777950226101,55.54,80464.37,0.2,0.99994,0.0,0.00478]
[1777950226327,55.54,80464.37,0.2,0.99994,0.0,0.00478]
[1777950226306,55.54,80464.93,0.2,0.99994,0.0,0.00477]
[1777950228320,55.54,80467.17,0.2,0.99994,0.0,0.00474]
[1777950229327,55.54,80470.2,0.2,0.99994,0.0,0.00468]
[1777950230334,55.54,80476.1,0.2,0.99994,0.0,0.00459]
[1777950231401,55.54,80476.1,0.2,0.99994,0.0,0.00459]
[1777950231426,55.54,80477.24,0.2,0.99994,0.0,0.00457]
[1777950231557,55.54,80477.24,0.2,0.99994,0.0,0.00457]
[1777950231576,55.54,80477.24,0.2,0.99994,0.0,0.00457]
[1777950232348,55.54,80477.27,0.2,0.99994,0.0,0.00457]
[1777950233354,55.54,80478.66,0.2,0.99994,0.0,0.00454]
[1777950239397,55.54,80476.37,0.2,0.99994,0.0,0.00458]
[1777950240404,55.54,80471.1,0.2,0.99994,0.0,0.00467]
[1777950241411,55.54,80466.02,0.2,0.99994,0.0,0.00476]
[1777950242521,55.54,80466.83,0.2,0.99994,0.0,0.00474]
[1777950242575,55.54,80466.83,0.2,0.99994,0.0,0.00474]
[1777950242643,55.54,80466.83,0.2,0.99994,0.0,0.00474]
[1777950242825,55.54,80466.83,0.2,0.99994,0.0,0.00474]
[1777950243425,55.54,80463.8,0.2,0.99994,0.0,0.00479]
[1777950246537,55.54,80463.71,0.2,0.99994,0.0,0.0048]
[1777950246574,55.54,80463.71,0.2,0.99994,0.0,0.0048]
[1777950246590,55.54,80467.54,0.2,0.99994,0.0,0.00473]
[1777950247687,55.54,80467.54,0.2,0.99994,0.0,0.00473]
[1777950247826,55.54,80467.54,0.2,0.99994,0.0,0.00473]
[1777950247887,55.54,80470.11,0.2,0.99994,0.0,0.00469]
[1777950248459,55.54,80471.69,0.2,0.99994,0.0,0.00466]
[1777950252424,55.54,80470.96,0.2,0.99994,0.0,0.00467]
[1777950251481,55.54,80476.34,0.2,0.99994,0.0,0.00458]
[1777950252581,55.54,80476.34,0.2,0.99994,0.0,0.00458]
[1777950252680,55.54,80477.6,0.2,0.99994,0.0,0.00456]
[1777950253495,55.54,80478.72,0.2,0.99994,0.0,0.00454]
[1777950256515,55.54,80477.75,0.2,0.99994,0.0,0.00456]
[1777950258106,55.54,80477.75,0.2,0.99994,0.0,0.00456]
[1777950258178,55.54,80477.75,0.2,0.99994,0.0,0.00456]
[1777950258331,55.54,80477.75,0.2,0.99994,0.0,0.00456]
[1777950258359,55.54,80477.75,0.2,0.99994,0.0,0.00456]
[1777950263703,55.54,80478.35,0.2,0.99994,0.0,0.00455]
[1777950263825,55.54,80478.35,0.2,0.99994,0.0,0.00455]
[1777950263876,55.54,80478.35,0.2,0.99994,0.0,0.00455]
[1777950264074,55.54,80478.35,0.2,0.99994,0.0,0.00455]
[1777950264166,55.54,80477.86,0.2,0.99994,0.0,0.00456]
[1777950265579,55.54,80476.78,0.2,0.99994,0.0,0.00457]
[1777950268687,55.54,80476.54,0.2,0.99994,0.0,0.00458]
[1777950268830,55.54,80476.54,0.2,0.99994,0.0,0.00458]
[1777950268845,55.54,80477.09,0.2,0.99994,0.0,0.00457]
[1777950271620,55.54,80477.57,0.2,0.99994,0.0,0.00444]
[1777950275975,55.54,80477.72,0.2,0.99994,0.0,0.00444]
[1777950276076,55.54,80477.72,0.2,0.99994,0.0,0.00444]
[1777950276177,55.54,80479.41,0.2,0.99994,0.0,0.00441]
[1777950277665,55.54,80477.85,0.2,0.99994,0.0,0.00444]
[1777950278672,55.54,80475.83,0.2,0.99994,0.0,0.00447]
[1777950282332,55.54,80475.19,0.2,0.99994,0.0,0.00448]
[1777950283028,55.54,80475.76,0.2,0.99994,0.0,0.00447]
[1777950283075,55.54,80475.76,0.2,0.99994,0.0,0.00447]
[1777950283170,55.54,80475.56,0.2,0.99994,0.0,0.00447]
[1777950285721,55.54,80474.17,0.2,0.99994,0.0,0.0045]
[1777950288853,55.54,80473.79,0.2,0.99994,0.0,0.0045]
[1777950289076,55.54,80473.79,0.2,0.99994,0.0,0.0045]
[1777950289176,55.54,80474.85,0.2,0.99994,0.0,0.00448]
[1777950291763,55.54,80477.68,0.2,0.99994,0.0,0.00444]
[1777950294784,55.54,80476.59,0.2,0.99994,0.0,0.00446]
[1777950296673,55.54,80477.0,0.2,0.99994,0.0,0.00445]
[1777950296721,55.54,80477.0,0.2,0.99994,0.0,0.00445]
[1777950296825,55.54,80477.0,0.2,0.99994,0.0,0.00445]
[1777950296926,55.54,80476.49,0.2,0.99994,0.0,0.00446]
[1777950300825,55.54,80478.23,0.2,0.99994,0.0,0.00443]
[1777950301813,55.54,80478.23,0.2,0.99994,0.0,0.00443]
[1777950301830,55.54,80478.23,0.2,0.99994,0.0,0.00443]
[1777950304088,55.54,80477.44,0.2,0.99994,0.0,0.00444]
[1777950304326,55.54,80477.44,0.2,0.99994,0.0,0.00444]
[1777950304395,55.54,80477.94,0.2,0.99994,0.0,0.00443]
[1777950306776,55.54,80478.08,0.2,0.99994,0.0,0.00443]
[1777950306826,55.54,80478.08,0.2,0.99994,0.0,0.00443]
[1777950307878,55.54,80476.7,0.2,0.99994,0.0,0.00445]
[1777950310495,55.54,80476.28,0.2,0.99994,0.0,0.00446]
[1777950310574,55.54,80476.79,0.2,0.99994,0.0,0.00445]
[1777950314595,55.54,80477.25,0.2,0.99994,0.0,0.00445]
[1777950314825,55.54,80477.25,0.2,0.99994,0.0,0.00445]
[1777950314927,55.54,80476.23,0.2,0.99994,0.0,0.00446]
[1777950315851,55.54,80476.23,0.2,0.99994,0.0,0.00446]
[1777950316077,55.54,80476.23,0.2,0.99994,0.0,0.00446]
[1777950319686,55.54,80476.65,0.2,0.99994,0.0,0.00446]
[1777950319827,55.54,80476.65,0.2,0.99994,0.0,0.00446]
[1777950320380,55.54,80476.65,0.2,0.99994,0.0,0.00446]
[1777950320481,55.54,80474.48,0.2,0.99994,0.0,0.00449]
[1777950320574,55.54,80474.48,0.2,0.99994,0.0,0.00449]
[1777950320970,55.54,80476.08,0.2,0.99994,0.0,0.00446]
[1777950326004,55.54,80476.37,0.2,0.99994,0.0,0.00446]
[1777950327057,55.54,80476.37,0.2,0.99994,0.0,0.00446]
[1777950327075,55.54,80476.37,0.2,0.99994,0.0,0.00446]
[1777950331039,55.54,80475.94,0.2,0.99994,0.0,0.00435]
[1777950335014,55.54,80476.54,0.2,0.99994,0.0,0.00434]
[1777950335074,55.54,80476.54,0.2,0.99994,0.0,0.00434]
[1777950335311,55.54,80476.54,0.2,0.99994,0.0,0.00434]
[1777950335324,55.54,80476.54,0.2,0.99994,0.0,0.00434]
[1777950335364,55.54,80474.28,0.2,0.99994,0.0,0.00437]
[1777950336074,55.54,80473.24,0.2,0.99994,0.0,0.00439]
[1777950339717,55.54,80473.03,0.2,0.99994,0.0,0.00439]
[1777950339830,55.54,80473.03,0.2,0.99994,0.0,0.00439]
[1777950340423,55.54,80473.03,0.2,0.99994,0.0,0.00439]
[1777950340450,55.54,80472.4,0.2,0.99994,0.0,0.0044]
[1777950340575,55.54,80472.4,0.2,0.99994,0.0,0.0044]
[1777950341109,55.54,80472.92,0.2,0.99994,0.0,0.0044]
[1777950342116,55.54,80474.01,0.2,0.99994,0.0,0.00438]
[1777950347151,55.54,80474.47,0.2,0.99994,0.0,0.00437]
[1777950348340,55.54,80474.47,0.2,0.99994,0.0,0.00437]
[1777950348392,55.54,80475.18,0.2,0.99994,0.0,0.00436]
[1777950348577,55.54,80475.18,0.2,0.99994,0.0,0.00436]
[1777950354200,55.54,80475.47,0.2,0.99994,0.0,0.00436]
[1777950358832,55.54,80475.2,0.2,0.99994,0.0,0.00436]
[1777950359075,55.54,80475.2,0.2,0.99994,0.0,0.00436]
[1777950359193,55.54,80475.2,0.2,0.99994,0.0,0.00436]
[1777950359324,55.54,80475.2,0.2,0.99994,0.0,0.00436]
[1777950359426,55.54,80475.05,0.2,0.99994,0.0,0.00436]
[1777950365278,55.54,80474.84,0.2,0.99994,0.0,0.00437]
[1777950371320,55.54,80474.84,0.2,0.99994,0.0,0.00437]
[1777950376355,55.54,80474.86,0.2,0.99994,0.0,0.00437]
[1777950377142,55.54,80474.86,0.2,0.99994,0.0,0.00437]
[1777950377912,55.54,80474.85,0.2,0.99994,0.0,0.00437]
[1777950378075,55.54,80474.85,0.2,0.99994,0.0,0.00437]
[1777950383404,55.54,80474.38,0.2,0.99994,0.0,0.00437]
[1777950384330,55.54,80474.38,0.2,0.99994,0.0,0.00437]
[1777950384575,55.54,80474.38,0.2,0.99994,0.0,0.00437]
[1777950384411,55.54,80463.15,0.2,0.99994,0.0,0.00456]
[1777950385418,55.54,80461.48,0.2,0.99994,0.0,0.00458]
[1777950391460,55.54,80461.56,0.2,0.99994,0.0,0.00446]
[1777950393473,55.54,80464.32,0.2,0.99994,0.0,0.00442]
[1777950394481,55.54,80465.59,0.2,0.99994,0.0,0.0044]
[1777950398088,55.54,80465.52,0.2,0.99994,0.0,0.0044]
[1777950398326,55.54,80465.52,0.2,0.99994,0.0,0.0044]
[1777950400523,55.54,80468.0,0.2,0.99994,0.0,0.00436]
[1777950401530,55.54,80470.89,0.2,0.99994,0.0,0.00431]
[1777950402537,55.54,80473.2,0.2,0.99995,0.0,0.00427]
[1777950402733,55.54,80473.2,0.2,0.99995,0.0,0.00427]
[1777950402824,55.54,80473.2,0.2,0.99995,0.0,0.00427]
[1777950407571,55.54,80473.91,0.2,0.99995,0.0,0.00426]
[1777950412894,55.54,80473.69,0.2,0.99995,0.0,0.00427]
[1777950413085,55.54,80473.69,0.2,0.99995,0.0,0.00427]
[1777950413620,55.54,80483.21,0.2,0.99995,0.0,0.00412]
[1777950414627,55.54,80487.95,0.2,0.99995,0.0,0.00405]
[1777950415783,55.54,80487.95,0.2,0.99995,0.0,0.00405]
[1777950415826,55.54,80487.95,0.2,0.99995,0.0,0.00405]
[1777950415855,55.54,80491.03,0.2,0.99995,0.0,0.004]
[1777950418655,55.54,80493.08,0.2,0.99995,0.0,0.00397]
[1777950420268,55.54,80493.08,0.2,0.99995,0.0,0.00397]
[1777950420324,55.54,80493.08,0.2,0.99995,0.0,0.00397]
[1777950420669,55.54,80495.16,0.2,0.99995,0.0,0.00394]
[1777950423678,55.54,80495.72,0.2,0.99995,0.0,0.00394]
[1777950424329,55.54,80495.72,0.2,0.99995,0.0,0.00394]
[1777950424333,55.54,80494.99,0.2,0.99995,0.0,0.00395]
[1777950429732,55.54,80494.69,0.2,0.99995,0.0,0.00395]
[1777950433761,55.54,80496.03,0.2,0.99995,0.0,0.00393]
[1777950436329,55.54,80496.03,0.2,0.99995,0.0,0.00393]
[1777950436385,55.54,80494.07,0.2,0.99995,0.0,0.00396]
[1777950436780,55.54,80490.43,0.2,0.99995,0.0,0.00401]
[1777950441816,55.54,80489.7,0.2,0.99995,0.0,0.00402]
[1777950443830,55.54,80485.48,0.2,0.99995,0.0,0.00409]
[1777950444837,55.54,80480.55,0.2,0.99995,0.0,0.00416]
[1777950446927,55.54,80481.17,0.2,0.99995,0.0,0.00415]
[1777950447028,55.54,80481.17,0.2,0.99995,0.0,0.00415]
[1777950447073,55.54,80481.17,0.2,0.99995,0.0,0.00415]
[1777950447098,55.54,80481.01,0.2,0.99995,0.0,0.00415]
[1777950451885,55.54,80481.4,0.2,0.99995,0.0,0.00404]
[1777950452893,55.54,80480.12,0.2,0.99995,0.0,0.00406]
[1777950457928,55.54,80480.22,0.2,0.99995,0.0,0.00405]
[1777950462963,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950464210,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950464286,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950464332,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950464409,55.54,80479.24,0.2,0.99995,0.0,0.00407]
[1777950470012,55.54,80479.98,0.2,0.99995,0.0,0.00406]
[1777950470856,55.54,80479.98,0.2,0.99995,0.0,0.00406]
[1777950470884,55.54,80479.98,0.2,0.99995,0.0,0.00406]
[1777950471075,55.54,80479.98,0.2,0.99995,0.0,0.00406]
[1777950471118,55.54,80479.98,0.2,0.99995,0.0,0.00406]
[1777950477061,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950478254,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950478324,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950478375,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950478574,55.54,80479.06,0.2,0.99995,0.0,0.00407]
[1777950478668,55.54,80479.1,0.2,0.99995,0.0,0.00407]
[1777950482326,55.54,80476.96,0.2,0.99995,0.0,0.0041]
[1777950482929,55.54,80476.96,0.2,0.99995,0.0,0.0041]
[1777950483076,55.54,80476.96,0.2,0.99995,0.0,0.0041]
[1777950485983,55.54,80478.58,0.2,0.99995,0.0,0.00408]
[1777950486075,55.54,80478.58,0.2,0.99995,0.0,0.00408]
[1777950486126,55.54,80479.01,0.2,0.99995,0.0,0.00407]
[1777950488198,55.54,80478.72,0.2,0.99995,0.0,0.00408]
[1777950488324,55.54,80478.72,0.2,0.99995,0.0,0.00408]
[1777950494182,55.54,80479.12,0.2,0.99995,0.0,0.00407]
[1777950499217,55.54,80478.72,0.2,0.99995,0.0,0.00408]
[1777950504110,55.54,80479.15,0.2,0.99995,0.0,0.00407]
[1777950504114,55.54,80479.15,0.2,0.99995,0.0,0.00407]
[1777950504326,55.54,80479.15,0.2,0.99995,0.0,0.00407]
[1777950504377,55.54,80479.13,0.2,0.99995,0.0,0.00407]
[1777950507273,55.54,80477.46,0.2,0.99995,0.0,0.0041]
[1777950509973,55.54,80477.98,0.2,0.99995,0.0,0.00409]
[1777950510074,55.54,80477.98,0.2,0.99995,0.0,0.00409]
[1777950510294,55.54,80480.58,0.2,0.99995,0.0,0.00405]
[1777950511301,55.54,80482.44,0.2,0.99995,0.0,0.00391]
[1777950513315,55.54,80488.78,0.2,0.99995,0.0,0.00382]
[1777950514227,55.54,80488.78,0.2,0.99995,0.0,0.00382]
[1777950514230,55.54,80488.78,0.2,0.99995,0.0,0.00382]
[1777950514330,55.54,80488.78,0.2,0.99995,0.0,0.00382]
[1777950514431,55.54,80490.44,0.2,0.99995,0.0,0.0038]
[1777950519357,55.54,80488.7,0.2,0.99995,0.0,0.00382]
[1777950524391,55.54,80489.94,0.2,0.99995,0.0,0.00381]
[1777950528471,55.54,80490.79,0.2,0.99995,0.0,0.00379]
[1777950528475,55.54,80490.79,0.2,0.99995,0.0,0.00379]
[1777950528579,55.54,80490.79,0.2,0.99995,0.0,0.00379]
[1777950528680,55.54,80490.61,0.2,0.99995,0.0,0.0038]
[1777950534461,55.54,80494.75,0.2,0.99995,0.0,0.00374]
[1777950535468,55.54,80496.02,0.2,0.99995,0.0,0.00372]
[1777950536346,55.54,80496.02,0.2,0.99995,0.0,0.00372]
[1777950536348,55.54,80496.02,0.2,0.99995,0.0,0.00372]
[1777950536575,55.54,80496.02,0.2,0.99995,0.0,0.00372]
[1777950536676,55.54,80495.94,0.2,0.99995,0.0,0.00372]
[1777950539497,55.54,80497.84,0.2,0.99995,0.0,0.0037]
[1777950543524,55.54,80503.18,0.2,0.99995,0.0,0.00362]
[1777950545286,55.54,80503.25,0.2,0.99995,0.0,0.00362]
[1777950545324,55.54,80503.25,0.2,0.99995,0.0,0.00362]
[1777950545538,55.54,80503.55,0.2,0.99995,0.0,0.00362]
[1777950546546,55.54,80506.1,0.2,0.99995,0.0,0.00358]
[1777950547553,55.54,80507.44,0.2,0.99995,0.0,0.00357]
[1777950550195,55.54,80508.12,0.2,0.99995,0.0,0.00356]
[1777950550198,55.54,80508.12,0.2,0.99995,0.0,0.00356]
[1777950550325,55.54,80508.12,0.2,0.99995,0.0,0.00356]
[1777950550574,55.54,80508.25,0.2,0.99995,0.0,0.00356]
[1777950551581,55.54,80510.37,0.2,0.99996,0.0,0.00353]
[1777950552588,55.54,80512.7,0.2,0.99996,0.0,0.0035]
[1777950554602,55.54,80523.17,0.2,0.99996,0.0,0.00336]
[1777950555609,55.54,80526.13,0.2,0.99996,0.0,0.00333]
[1777950556616,55.54,80527.37,0.2,0.99996,0.0,0.00331]
[1777950557131,55.54,80527.37,0.2,0.99996,0.0,0.00331]
[1777950557140,55.54,80527.37,0.2,0.99996,0.0,0.00331]
[1777950557327,55.54,80527.37,0.2,0.99996,0.0,0.00331]
[1777950557623,55.54,80528.08,0.2,0.99996,0.0,0.0033]
[1777950562657,55.54,80527.69,0.2,0.99996,0.0,0.00331]
[1777950563712,55.54,80527.69,0.2,0.99996,0.0,0.00331]
[1777950563780,55.54,80526.63,0.2,0.99996,0.0,0.00332]
[1777950563825,55.54,80526.63,0.2,0.99996,0.0,0.00332]
[1777950564672,55.54,80526.79,0.2,0.99996,0.0,0.00332]
[1777950569707,55.54,80526.0,0.2,0.99996,0.0,0.00333]
[1777950571332,55.54,80526.31,0.2,0.99996,0.0,0.00333]
[1777950571337,55.54,80526.31,0.2,0.99996,0.0,0.00333]
[1777950571574,55.54,80526.31,0.2,0.99996,0.0,0.00333]
[1777950571675,55.54,80526.31,0.2,0.99996,0.0,0.00323]
[1777950576756,55.54,80526.59,0.2,0.99996,0.0,0.00323]
[1777950581791,55.54,80526.59,0.2,0.99996,0.0,0.00323]
[1777950583070,55.54,80526.59,0.2,0.99996,0.0,0.00323]
[1777950583075,55.54,80526.59,0.2,0.99996,0.0,0.00323]
[1777950583325,55.54,80526.59,0.2,0.99996,0.0,0.00323]
[1777950583426,55.54,80526.37,0.2,0.99996,0.0,0.00323]
[1777950586826,55.54,80527.8,0.2,0.99996,0.0,0.00321]
[1777950588581,55.54,80527.8,0.2,0.99996,0.0,0.00321]
[1777950588634,55.54,80527.8,0.2,0.99996,0.0,0.00321]
[1777950588676,55.54,80528.26,0.2,0.99996,0.0,0.00321]
[1777950588824,55.54,80528.26,0.2,0.99996,0.0,0.00321]
[1777950588839,55.54,80530.11,0.2,0.99996,0.0,0.00319]
[1777950591861,55.54,80528.8,0.2,0.99996,0.0,0.0032]
[1777950596662,55.54,80529.3,0.2,0.99996,0.0,0.0032]
[1777950596664,55.54,80529.3,0.2,0.99996,0.0,0.0032]
[1777950596679,55.54,80516.9,0.2,0.99996,0.0,0.00335]
[1777950596826,55.54,80516.9,0.2,0.99996,0.0,0.00335]
[1777950596896,55.54,80516.17,0.2,0.99996,0.0,0.00336]
[1777950598910,55.54,80514.53,0.2,0.99996,0.0,0.00338]
[1777950601931,55.54,80515.77,0.2,0.99996,0.0,0.00336]
[1777950606966,55.54,80515.6,0.2,0.99996,0.0,0.00336]
[1777950611099,55.54,80515.84,0.2,0.99996,0.0,0.00336]
[1777950611102,55.54,80515.84,0.2,0.99996,0.0,0.00336]
[1777950611325,55.54,80515.84,0.2,0.99996,0.0,0.00336]
[1777950611426,55.54,80515.9,0.2,0.99996,0.0,0.00336]
[1777950616029,55.54,80517.79,0.2,0.99996,0.0,0.00334]
[1777950619964,55.54,80516.92,0.2,0.99996,0.0,0.00335]
[1777950620010,55.54,80516.92,0.2,0.99996,0.0,0.00335]
[1777950620079,55.54,80516.92,0.2,0.99996,0.0,0.00335]
[1777950620105,55.54,80517.1,0.2,0.99996,0.0,0.00335]
[1777950624086,55.54,80519.11,0.2,0.99996,0.0,0.00332]
[1777950625576,55.54,80519.11,0.2,0.99996,0.0,0.00332]
[1777950625645,55.54,80519.11,0.2,0.99996,0.0,0.00332]
[1777950625746,55.54,80523.32,0.2,0.99996,0.0,0.00327]
[1777950626100,55.54,80524.72,0.2,0.99996,0.0,0.00325]
[1777950630128,55.54,80526.28,0.2,0.99996,0.0,0.00323]
[1777950631135,55.54,80526.47,0.2,0.99996,0.0,0.00314]
[1777950632184,55.54,80526.47,0.2,0.99996,0.0,0.00314]
[1777950632186,55.54,80526.47,0.2,0.99996,0.0,0.00314]
[1777950632325,55.54,80526.47,0.2,0.99996,0.0,0.00314]
[1777950632356,55.54,80527.15,0.2,0.99996,0.0,0.00313]
[1777950637177,55.54,80528.79,0.2,0.99996,0.0,0.00311]
[1777950638335,55.54,80528.79,0.2,0.99996,0.0,0.00311]
[1777950638386,55.54,80528.79,0.2,0.99996,0.0,0.00311]
[1777950638576,55.54,80528.79,0.2,0.99996,0.0,0.00311]
[1777950638676,55.54,80528.6,0.2,0.99996,0.0,0.00311]
[1777950641205,55.54,80538.64,0.2,0.99996,0.0,0.003]
[1777950642212,55.54,80543.57,0.2,0.99996,0.0,0.00294]
[1777950643467,55.54,80543.57,0.2,0.99996,0.0,0.00294]
[1777950643525,55.54,80543.57,0.2,0.99996,0.0,0.00294]
[1777950643575,55.54,80543.57,0.2,0.99996,0.0,0.00294]
[1777950643677,55.54,80546.59,0.2,0.99996,0.0,0.00291]
[1777950646240,55.54,80548.31,0.2,0.99996,0.0,0.00289]
[1777950647247,55.54,80553.38,0.2,0.99996,0.0,0.00284]
[1777950648254,55.54,80554.98,0.2,0.99996,0.0,0.00282]
[1777950649261,55.54,80556.83,0.2,0.99996,0.0,0.0028]
[1777950650287,55.54,80560.28,0.2,0.99997,0.0,0.00276]
[1777950651309,55.54,80568.79,0.2,0.99997,0.0,0.00268]
[1777950652314,55.54,80575.2,0.2,0.99997,0.0,0.00261]
[1777950653321,55.54,80576.55,0.2,0.99997,0.0,0.0026]
[1777950654328,55.54,80573.68,0.2,0.99997,0.0,0.00263]
[1777950655334,55.54,80568.0,0.2,0.99997,0.0,0.00269]
[1777950656341,55.54,80566.58,0.2,0.99997,0.0,0.0027]
[1777950658265,55.54,80566.58,0.2,0.99997,0.0,0.0027]
[1777950658330,55.54,80566.58,0.2,0.99997,0.0,0.0027]
[1777950658392,55.54,80566.58,0.2,0.99997,0.0,0.0027]
[1777950658577,55.54,80566.58,0.2,0.99997,0.0,0.0027]
[1777950658600,55.54,80566.53,0.2,0.99997,0.0,0.0027]
[1777950660370,55.54,80561.16,0.2,0.99997,0.0,0.00276]
[1777950661859,55.54,80561.16,0.2,0.99997,0.0,0.00276]
[1777950661377,55.54,80557.22,0.2,0.99996,0.0,0.0028]
[1777950661960,55.54,80557.22,0.2,0.99996,0.0,0.0028]
[1777950662077,55.54,80557.22,0.2,0.99996,0.0,0.0028]
[1777950662385,55.54,80558.34,0.2,0.99996,0.0,0.00278]
[1777950663392,55.54,80561.58,0.2,0.99997,0.0,0.00275]
[1777950666863,55.54,80562.33,0.2,0.99997,0.0,0.00274]
[1777950666413,55.54,80563.4,0.2,0.99997,0.0,0.00273]
[1777950666912,55.54,80563.4,0.2,0.99997,0.0,0.00273]
[1777950667076,55.54,80563.4,0.2,0.99997,0.0,0.00273]
[1777950667420,55.54,80567.86,0.2,0.99997,0.0,0.00269]
[1777950668427,55.54,80572.13,0.2,0.99997,0.0,0.00264]
[1777950669434,55.54,80573.71,0.2,0.99997,0.0,0.00263]
[1777950670441,55.54,80574.9,0.2,0.99997,0.0,0.00262]
[1777950671448,55.54,80575.98,0.2,0.99997,0.0,0.00261]
[1777950672725,55.54,80575.98,0.2,0.99997,0.0,0.00261]
[1777950672830,55.54,80575.98,0.2,0.99997,0.0,0.00261]
[1777950672874,55.54,80575.98,0.2,0.99997,0.0,0.00261]
[1777950672826,55.54,80579.62,0.2,0.99997,0.0,0.00257]
[1777950673077,55.54,80579.62,0.2,0.99997,0.0,0.00257]
[1777950673462,55.54,80580.09,0.2,0.99997,0.0,0.00256]
[1777950678034,55.54,80579.84,0.2,0.99997,0.0,0.00257]
[1777950678074,55.54,80579.84,0.2,0.99997,0.0,0.00257]
[1777950681023,55.54,80580.99,0.2,0.99997,0.0,0.00256]
[1777950681075,55.54,80580.99,0.2,0.99997,0.0,0.00256]
[1777950681519,55.54,80581.32,0.2,0.99997,0.0,0.00255]
[1777950682526,55.54,80579.94,0.2,0.99997,0.0,0.00257]
[1777950685013,55.54,80579.65,0.2,0.99997,0.0,0.00257]
[1777950685073,55.54,80579.65,0.2,0.99997,0.0,0.00257]
[1777950690582,55.54,80579.69,0.2,0.99997,0.0,0.00257]
[1777950691589,55.54,80579.64,0.2,0.99997,0.0,0.00249]
[1777950694710,55.54,80579.75,0.2,0.99997,0.0,0.00249]
[1777950694826,55.54,80579.75,0.2,0.99997,0.0,0.00249]
[1777950694841,55.54,80579.75,0.2,0.99997,0.0,0.00249]
[1777950694861,55.54,80583.13,0.2,0.99997,0.0,0.00246]
[1777950695075,55.54,80583.13,0.2,0.99997,0.0,0.00246]
[1777950695617,55.54,80587.57,0.2,0.99997,0.0,0.00242]
[1777950696624,55.54,80589.12,0.2,0.99997,0.0,0.00241]
[1777950700652,55.54,80588.1,0.2,0.99997,0.0,0.00242]
[1777950702666,55.54,80583.82,0.2,0.99997,0.0,0.00246]
[1777950703534,55.54,80583.82,0.2,0.99997,0.0,0.00246]
[1777950703580,55.54,80583.82,0.2,0.99997,0.0,0.00246]
[1777950703602,55.54,80583.82,0.2,0.99997,0.0,0.00246]
[1777950703829,55.54,80583.82,0.2,0.99997,0.0,0.00246]
[1777950703865,55.54,80583.17,0.2,0.99997,0.0,0.00246]
[1777950706694,55.54,80584.41,0.2,0.99997,0.0,0.00245]
[1777950711729,55.54,80584.58,0.2,0.99997,0.0,0.00245]
[1777950712335,55.54,80584.58,0.2,0.99997,0.0,0.00245]
[1777950712575,55.54,80584.58,0.2,0.99997,0.0,0.00245]
[1777950714400,55.54,80584.63,0.2,0.99997,0.0,0.00245]
[1777950714578,55.54,80584.63,0.2,0.99997,0.0,0.00245]
[1777950714750,55.54,80586.51,0.2,0.99997,0.0,0.00243]
[1777950716764,55.54,80594.87,0.2,0.99997,0.0,0.00235]
[1777950717771,55.54,80596.05,0.2,0.99997,0.0,0.00234]
[1777950718002,55.54,80596.05,0.2,0.99997,0.0,0.00234]
[1777950718777,55.54,80594.83,0.2,0.99997,0.0,0.00235]
[1777950720587,55.54,80594.05,0.2,0.99997,0.0,0.00236]
[1777950720878,55.54,80594.05,0.2,0.99997,0.0,0.00236]
[1777950720902,55.54,80594.97,0.2,0.99997,0.0,0.00235]
[1777950721799,55.54,80595.92,0.2,0.99997,0.0,0.00234]
[1777950724576,55.54,80596.18,0.2,0.99997,0.0,0.00234]
[1777950724820,55.54,80596.2,0.2,0.99997,0.0,0.00234]
[1777950725503,55.54,80596.2,0.2,0.99997,0.0,0.00234]
[1777950725575,55.54,80596.2,0.2,0.99997,0.0,0.00234]
[1777950725827,55.54,80595.94,0.2,0.99997,0.0,0.00234]
[1777950730862,55.54,80597.51,0.2,0.99997,0.0,0.00233]
[1777950732876,55.54,80595.92,0.2,0.99997,0.0,0.00234]
[1777950734902,55.54,80595.31,0.2,0.99997,0.0,0.00235]
[1777950735080,55.54,80595.47,0.2,0.99997,0.0,0.00235]
[1777950740933,55.54,80596.28,0.2,0.99997,0.0,0.00234]
[1777950742947,55.54,80605.51,0.2,0.99997,0.0,0.00226]
[1777950743864,55.54,80605.51,0.2,0.99997,0.0,0.00226]
[1777950743985,55.54,80605.51,0.2,0.99997,0.0,0.00226]
[1777950744076,55.54,80605.51,0.2,0.99997,0.0,0.00226]
[1777950744081,55.54,80607.63,0.2,0.99997,0.0,0.00224]
[1777950745968,55.54,80609.23,0.2,0.99997,0.0,0.00223]
[1777950746975,55.54,80610.81,0.2,0.99997,0.0,0.00221]
[1777950749996,55.54,80615.3,0.2,0.99997,0.0,0.00218]
[1777950751003,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950752271,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950752325,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950752376,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950752578,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950752678,55.54,80614.64,0.2,0.99997,0.0,0.00212]
[1777950759059,55.54,80613.87,0.2,0.99997,0.0,0.00212]
[1777950760155,55.54,80613.87,0.2,0.99997,0.0,0.00212]
[1777950760259,55.54,80613.87,0.2,0.99997,0.0,0.00212]
[1777950760326,55.54,80613.87,0.2,0.99997,0.0,0.00212]
[1777950760358,55.54,80613.52,0.2,0.99997,0.0,0.00213]
[1777950762080,55.54,80615.01,0.2,0.99997,0.0,0.00211]
[1777950768122,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950770705,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950770820,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950770826,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950770913,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950771080,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950776178,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950778151,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950778326,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950780652,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950780829,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950780928,55.54,80614.38,0.2,0.99997,0.0,0.00212]
[1777950787961,55.54,80614.42,0.2,0.99997,0.0,0.00212]
[1777950788076,55.54,80614.0,0.2,0.99997,0.0,0.00212]
[1777950788261,55.54,80613.17,0.2,0.99997,0.0,0.00213]
[1777950789269,55.54,80614.02,0.2,0.99997,0.0,0.00212]
[1777950790276,55.54,80619.27,0.2,0.99997,0.0,0.00208]
[1777950791282,55.54,80623.71,0.2,0.99997,0.0,0.00204]
[1777950792304,55.54,80632.17,0.2,0.99998,0.0,0.00198]
[1777950793305,55.54,80646.44,0.2,0.99998,0.0,0.00187]
[1777950794313,55.54,80650.5,0.2,0.99998,0.0,0.00184]
[1777950795320,55.54,80650.3,0.2,0.99998,0.0,0.00184]
[1777950796327,55.54,80651.48,0.2,0.99998,0.0,0.00184]
[1777950797411,55.54,80651.48,0.2,0.99998,0.0,0.00184]
[1777950797505,55.54,80651.48,0.2,0.99998,0.0,0.00184]
[1777950797576,55.54,80651.48,0.2,0.99998,0.0,0.00184]
[1777950797707,55.54,80655.89,0.2,0.99998,0.0,0.00181]
[1777950799348,55.54,80657.58,0.2,0.99998,0.0,0.00179]
[1777950801362,55.54,80661.66,0.2,0.99998,0.0,0.00177]
[1777950802369,55.54,80665.1,0.2,0.99998,0.0,0.00174]
[1777950803376,55.54,80673.79,0.2,0.99998,0.0,0.00168]
[1777950804383,55.54,80689.52,0.2,0.99998,0.0,0.00158]
[1777950805390,55.54,80693.72,0.2,0.99998,0.0,0.00156]
[1777950806397,55.54,80707.45,0.2,0.99998,0.0,0.00148]
[1777950807404,55.54,80710.46,0.2,0.99998,0.0,0.00146]
[1777950808411,55.54,80704.46,0.2,0.99998,0.0,0.00149]
[1777950809418,55.54,80699.88,0.2,0.99998,0.0,0.00152]
[1777950810425,55.54,80699.01,0.2,0.99998,0.0,0.00153]
[1777950811432,55.54,80696.49,0.2,0.99998,0.0,0.00149]
[1777950815460,55.54,80698.5,0.2,0.99998,0.0,0.00148]
[1777950817191,55.54,80698.32,0.2,0.99998,0.0,0.00148]
[1777950817324,55.54,80698.32,0.2,0.99998,0.0,0.00148]
[1777950817603,55.54,80698.05,0.2,0.99998,0.0,0.00148]
[1777950818049,55.54,80698.05,0.2,0.99998,0.0,0.00148]
[1777950818075,55.54,80698.05,0.2,0.99998,0.0,0.00148]
[1777950818481,55.54,80698.73,0.2,0.99998,0.0,0.00148]
[1777950819488,55.54,80698.0,0.2,0.99998,0.0,0.00148]
[1777950822509,55.54,80696.63,0.2,0.99998,0.0,0.00149]
[1777950823569,55.54,80696.63,0.2,0.99998,0.0,0.00149]
[1777950823575,55.54,80696.63,0.2,0.99998,0.0,0.00149]
[1777950823597,55.54,80693.92,0.2,0.99998,0.0,0.00151]
[1777950824523,55.54,80693.29,0.2,0.99998,0.0,0.00151]
[1777950825529,55.54,80692.57,0.2,0.99998,0.0,0.00152]
[1777950826762,55.54,80692.57,0.2,0.99998,0.0,0.00152]
[1777950826832,55.54,80692.57,0.2,0.99998,0.0,0.00152]
[1777950826929,55.54,80693.27,0.2,0.99998,0.0,0.00151]
[1777950827545,55.54,80693.87,0.2,0.99998,0.0,0.00151]
[1777950828552,55.54,80693.25,0.2,0.99998,0.0,0.00151]
[1777950830976,55.54,80693.04,0.2,0.99998,0.0,0.00151]
[1777950830566,55.54,80692.23,0.2,0.99998,0.0,0.00152]
[1777950831075,55.54,80692.23,0.2,0.99998,0.0,0.00152]
[1777950831573,55.54,80690.11,0.2,0.99998,0.0,0.00153]
[1777950832580,55.54,80683.33,0.2,0.99998,0.0,0.00157]
[1777950833586,55.54,80681.43,0.2,0.99998,0.0,0.00158]
[1777950834988,55.54,80681.43,0.2,0.99998,0.0,0.00158]
[1777950834594,55.54,80679.68,0.2,0.99998,0.0,0.00159]
[1777950835080,55.54,80679.68,0.2,0.99998,0.0,0.00159]
[1777950835601,55.54,80678.29,0.2,0.99998,0.0,0.0016]
[1777950836607,55.54,80679.8,0.2,0.99998,0.0,0.00159]
[1777950838621,55.54,80676.31,0.2,0.99998,0.0,0.00162]
[1777950839629,55.54,80677.14,0.2,0.99998,0.0,0.00161]
[1777950840708,55.54,80677.14,0.2,0.99998,0.0,0.00161]
[1777950842578,55.54,80677.24,0.2,0.99998,0.0,0.00161]
[1777950842650,55.54,80677.78,0.2,0.99998,0.0,0.00161]
[1777950847685,55.54,80666.16,0.2,0.99998,0.0,0.00168]
[1777950848692,55.54,80664.66,0.2,0.99998,0.0,0.00169]
[1777950849699,55.54,80665.89,0.2,0.99998,0.0,0.00168]
[1777950853727,55.54,80663.95,0.2,0.99998,0.0,0.0017]
[1777950856748,55.54,80665.17,0.2,0.99998,0.0,0.00169]
[1777950857755,55.54,80672.96,0.2,0.99998,0.0,0.00164]
[1777950858762,55.54,80676.29,0.2,0.99998,0.0,0.00162]
[1777950860776,55.54,80674.18,0.2,0.99998,0.0,0.00163]
[1777950861782,55.54,80672.53,0.2,0.99998,0.0,0.00164]
[1777950862790,55.54,80667.88,0.2,0.99998,0.0,0.00167]
[1777950863797,55.54,80666.16,0.2,0.99998,0.0,0.00168]
[1777950868832,55.54,80666.13,0.2,0.99998,0.0,0.00168]
[1777950870846,55.54,80668.72,0.2,0.99998,0.0,0.00166]
[1777950871853,55.54,80672.81,0.2,0.99998,0.0,0.00159]
[1777950872859,55.54,80677.88,0.2,0.99998,0.0,0.00156]
[1777950873867,55.54,80679.23,0.2,0.99998,0.0,0.00155]
[1777950875882,55.54,80681.3,0.2,0.99998,0.0,0.00154]
[1777950881924,55.54,80673.9,0.2,0.99998,0.0,0.00158]
[1777950882931,55.54,80670.67,0.2,0.99998,0.0,0.0016]
[1777950888973,55.54,80670.14,0.2,0.99998,0.0,0.0016]
[1777950890987,55.54,80668.73,0.2,0.99998,0.0,0.00161]
[1777950891995,55.54,80666.98,0.2,0.99998,0.0,0.00162]
[1777950898037,55.54,80666.18,0.2,0.99998,0.0,0.00163]
[1777950899044,55.54,80667.44,0.2,0.99998,0.0,0.00162]
[1777950904079,55.54,80667.21,0.2,0.99998,0.0,0.00162]
[1777950907100,55.54,80668.91,0.2,0.99998,0.0,0.00161]
[1777950910120,55.54,80671.47,0.2,0.99998,0.0,0.0016]
[1777950912135,55.54,80679.78,0.2,0.99998,0.0,0.00155]
[1777950913142,55.54,80681.84,0.2,0.99998,0.0,0.00153]
[1777950914150,55.54,80677.73,0.2,0.99998,0.0,0.00156]
[1777950915156,55.54,80675.24,0.2,0.99998,0.0,0.00157]
[1777950920192,55.54,80675.12,0.2,0.99998,0.0,0.00157]
[1777950924220,55.54,80677.16,0.2,0.99998,0.0,0.00156]
[1777950929255,55.54,80677.4,0.2,0.99998,0.0,0.00156]
[1777950931269,55.54,80677.05,0.2,0.99998,0.0,0.00151]
[1777950937311,55.54,80675.76,0.2,0.99998,0.0,0.00152]
[1777950942346,55.54,80676.17,0.2,0.99998,0.0,0.00152]
[1777950945367,55.54,80674.31,0.2,0.99998,0.0,0.00153]
[1777950950401,55.54,80675.57,0.2,0.99998,0.0,0.00152]
[1777950954430,55.54,80670.44,0.2,0.99998,0.0,0.00155]
[1777950957451,55.54,80667.92,0.2,0.99998,0.0,0.00157]
[1777950959465,55.54,80666.41,0.2,0.99998,0.0,0.00158]
[1777950961484,55.54,80664.41,0.2,0.99998,0.0,0.00159]
[1777950964504,55.54,80657.11,0.2,0.99998,0.0,0.00164]
[1777950965512,55.54,80652.02,0.2,0.99998,0.0,0.00167]
[1777950966519,55.54,80650.33,0.2,0.99998,0.0,0.00168]
[1777950969927,55.54,80650.16,0.2,0.99998,0.0,0.00168]
[1777950970074,55.54,80650.16,0.2,0.99998,0.0,0.00168]
[1777950970181,55.54,80652.37,0.2,0.99998,0.0,0.00167]
[1777950970583,55.54,80652.37,0.2,0.99998,0.0,0.00167]
[1777950970671,55.54,80653.95,0.2,0.99998,0.0,0.00166]
[1777950972574,55.54,80654.43,0.2,0.99998,0.0,0.00165]
[1777950974576,55.54,80654.5,0.2,0.99998,0.0,0.00165]
[1777950974677,55.54,80654.5,0.2,0.99998,0.0,0.00165]
[1777950978603,55.54,80649.01,0.2,0.99998,0.0,0.00169]
[1777950979610,55.54,80647.27,0.2,0.99998,0.0,0.0017]
[1777950981898,55.54,80646.12,0.2,0.99998,0.0,0.00171]
[1777950982074,55.54,80646.12,0.2,0.99998,0.0,0.00171]
[1777950982169,55.54,80646.12,0.2,0.99998,0.0,0.00171]
[1777950982223,55.54,80644.88,0.2,0.99998,0.0,0.00172]
[1777950982326,55.54,80644.88,0.2,0.99998,0.0,0.00172]
[1777950984644,55.54,80640.94,0.2,0.99998,0.0,0.00174]
[1777950989216,55.54,80640.01,0.2,0.99998,0.0,0.00175]
[1777950989324,55.54,80639.5,0.2,0.99998,0.0,0.00175]
[1777950989338,55.54,80639.5,0.2,0.99998,0.0,0.00175]
[1777950989577,55.54,80639.5,0.2,0.99998,0.0,0.00175]
[1777950989679,55.54,80639.37,0.2,0.99998,0.0,0.00175]
[1777950991694,55.54,80636.6,0.2,0.99998,0.0,0.00172]
[1777950992701,55.54,80629.48,0.2,0.99998,0.0,0.00177]
[1777950995908,55.54,80630.15,0.2,0.99998,0.0,0.00176]
[1777950996017,55.54,80630.15,0.2,0.99998,0.0,0.00176]
[1777950996074,55.54,80630.15,0.2,0.99998,0.0,0.00176]
[1777950996112,55.54,80629.77,0.2,0.99998,0.0,0.00177]
[1777951002202,55.54,80629.26,0.2,0.99998,0.0,0.00177]
[1777951002324,55.54,80628.7,0.2,0.99998,0.0,0.00177]
[1777951002527,55.54,80628.7,0.2,0.99998,0.0,0.00177]
[1777951002576,55.54,80628.7,0.2,0.99998,0.0,0.00177]
[1777951002771,55.54,80628.31,0.2,0.99998,0.0,0.00178]
[1777951003777,55.54,80627.06,0.2,0.99998,0.0,0.00179]
[1777951004785,55.54,80629.6,0.2,0.99998,0.0,0.00177]
[1777951007126,55.54,80629.68,0.2,0.99998,0.0,0.00177]
[1777951007176,55.54,80628.57,0.2,0.99998,0.0,0.00177]
[1777951007331,55.54,80628.57,0.2,0.99998,0.0,0.00177]
[1777951010828,55.54,80628.18,0.2,0.99998,0.0,0.00178]
[1777951011042,55.54,80628.18,0.2,0.99998,0.0,0.00178]
[1777951011074,55.54,80628.18,0.2,0.99998,0.0,0.00178]
[1777951011082,55.54,80629.28,0.2,0.99998,0.0,0.00177]
[1777951020897,55.54,80629.61,0.2,0.99998,0.0,0.00177]
[1777951022911,55.54,80628.44,0.2,0.99998,0.0,0.00178]
[1777951025587,55.54,80629.46,0.2,0.99998,0.0,0.00177]
[1777951025827,55.54,80629.46,0.2,0.99998,0.0,0.00177]
[1777951025881,55.54,80629.46,0.2,0.99998,0.0,0.00177]
[1777951026078,55.54,80629.46,0.2,0.99998,0.0,0.00177]
[1777951026134,55.54,80629.87,0.2,0.99998,0.0,0.00177]
[1777951028953,55.54,80628.66,0.2,0.99998,0.0,0.00177]
[1777951033988,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951035562,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951035579,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951035683,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951035827,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951035896,55.54,80627.87,0.2,0.99998,0.0,0.00178]
[1777951037009,55.54,80626.55,0.2,0.99998,0.0,0.00179]
[1777951040030,55.54,80627.76,0.2,0.99998,0.0,0.00178]
[1777951041813,55.54,80627.27,0.2,0.99998,0.0,0.00178]
[1777951041827,55.54,80627.27,0.2,0.99998,0.0,0.00178]
[1777951042137,55.54,80627.27,0.2,0.99998,0.0,0.00178]
[1777951042161,55.54,80628.17,0.2,0.99998,0.0,0.00178]
[1777951042328,55.54,80628.17,0.2,0.99998,0.0,0.00178]
[1777951049093,55.54,80627.37,0.2,0.99998,0.0,0.00178]
[1777951052113,55.54,80627.51,0.2,0.99998,0.0,0.00173]
[1777951055122,55.54,80627.33,0.2,0.99998,0.0,0.00173]
[1777951055307,55.54,80627.3,0.2,0.99998,0.0,0.00173]
[1777951055326,55.54,80627.3,0.2,0.99998,0.0,0.00173]
[1777951062184,55.54,80627.49,0.2,0.99998,0.0,0.00173]
[1777951063195,55.54,80639.18,0.2,0.99998,0.0,0.00165]
[1777951064199,55.54,80648.31,0.2,0.99998,0.0,0.00159]
[1777951065205,55.54,80649.2,0.2,0.99998,0.0,0.00159]
[1777951065896,55.54,80649.2,0.2,0.99998,0.0,0.00159]
[1777951066074,55.54,80649.2,0.2,0.99998,0.0,0.00159]
[1777951066263,55.54,80649.2,0.2,0.99998,0.0,0.00159]
[1777951066212,55.54,80649.81,0.2,0.99998,0.0,0.00158]
[1777951066330,55.54,80649.81,0.2,0.99998,0.0,0.00158]
[1777951067220,55.54,80653.69,0.2,0.99998,0.0,0.00156]
[1777951068227,55.54,80657.66,0.2,0.99998,0.0,0.00153]
[1777951070253,55.54,80658.29,0.2,0.99998,0.0,0.00153]
[1777951070327,55.54,80658.29,0.2,0.99998,0.0,0.00153]
[1777951071217,55.54,80658.29,0.2,0.99998,0.0,0.00153]
[1777951071248,55.54,80662.2,0.2,0.99998,0.0,0.00151]
[1777951071329,55.54,80662.2,0.2,0.99998,0.0,0.00151]
[1777951076141,55.54,80661.49,0.2,0.99998,0.0,0.00151]
[1777951076284,55.54,80660.93,0.2,0.99998,0.0,0.00151]
[1777951076328,55.54,80660.93,0.2,0.99998,0.0,0.00151]
[1777951082327,55.54,80664.33,0.2,0.99998,0.0,0.00149]
[1777951083333,55.54,80667.62,0.2,0.99998,0.0,0.00147]
[1777951085091,55.54,80667.62,0.2,0.99998,0.0,0.00147]
[1777951085329,55.54,80667.62,0.2,0.99998,0.0,0.00147]
[1777951090382,55.54,80669.75,0.2,0.99998,0.0,0.00146]
[1777951092903,55.54,80669.73,0.2,0.99998,0.0,0.00146]
[1777951093081,55.54,80669.73,0.2,0.99998,0.0,0.00146]
[1777951093245,55.54,80669.73,0.2,0.99998,0.0,0.00146]
[1777951093326,55.54,80669.73,0.2,0.99998,0.0,0.00146]
[1777951093294,55.54,80669.94,0.2,0.99998,0.0,0.00146]
[1777951097233,55.54,80671.01,0.2,0.99998,0.0,0.00145]
[1777951097329,55.54,80671.01,0.2,0.99998,0.0,0.00145]
[1777951097296,55.54,80671.44,0.2,0.99998,0.0,0.00145]
[1777951097414,55.54,80671.44,0.2,0.99998,0.0,0.00145]
[1777951097578,55.54,80671.44,0.2,0.99998,0.0,0.00145]
[1777951097680,55.54,80674.1,0.2,0.99998,0.0,0.00144]
[1777951099898,55.54,80674.91,0.2,0.99998,0.0,0.00143]
[1777951100076,55.54,80674.91,0.2,0.99998,0.0,0.00143]
[1777951100178,55.54,80677.87,0.2,0.99998,0.0,0.00142]
[1777951102080,55.54,80677.05,0.2,0.99998,0.0,0.00142]
[1777951102326,55.54,80677.05,0.2,0.99998,0.0,0.00142]
[1777951103473,55.54,80679.16,0.2,0.99998,0.0,0.00141]
[1777951108508,55.54,80679.07,0.2,0.99998,0.0,0.00141]
[1777951111529,55.54,80678.91,0.2,0.99998,0.0,0.00136]
[1777951114551,55.54,80671.9,0.2,0.99998,0.0,0.0014]
[1777951116302,55.54,80671.9,0.2,0.99998,0.0,0.0014]
[1777951116330,55.54,80671.9,0.2,0.99998,0.0,0.0014]
[1777951116312,55.54,80678.95,0.2,0.99998,0.0,0.00136]
[1777951116592,55.54,80678.95,0.2,0.99998,0.0,0.00136]
[1777951116828,55.54,80678.95,0.2,0.99998,0.0,0.00136]
[1777951116911,55.54,80681.83,0.2,0.99998,0.0,0.00135]
[1777951117572,55.54,80680.64,0.2,0.99998,0.0,0.00136]
[1777951119263,55.54,80680.64,0.2,0.99998,0.0,0.00136]
[1777951119335,55.54,80680.64,0.2,0.99998,0.0,0.00136]
[1777951119364,55.54,80679.38,0.2,0.99998,0.0,0.00136]
[1777951119707,55.54,80679.38,0.2,0.99998,0.0,0.00136]
[1777951119834,55.54,80679.38,0.2,0.99998,0.0,0.00136]
[1777951119920,55.54,80681.59,0.2,0.99998,0.0,0.00135]
[1777951120593,55.54,80682.81,0.2,0.99998,0.0,0.00134]
[1777951121600,55.54,80684.11,0.2,0.99998,0.0,0.00134]
[1777951122607,55.54,80682.68,0.2,0.99998,0.0,0.00134]
[1777951124027,55.54,80682.68,0.2,0.99998,0.0,0.00134]
[1777951124076,55.54,80682.68,0.2,0.99998,0.0,0.00134]
[1777951124198,55.54,80682.68,0.2,0.99998,0.0,0.00134]
[1777951124325,55.54,80682.68,0.2,0.99998,0.0,0.00134]
[1777951124290,55.54,80690.07,0.2,0.99998,0.0,0.00131]
[1777951126577,55.54,80690.06,0.2,0.99998,0.0,0.00131]
[1777951126635,55.54,80690.94,0.2,0.99998,0.0,0.0013]
[1777951130728,55.54,80691.96,0.2,0.99998,0.0,0.0013]
[1777951130828,55.54,80691.96,0.2,0.99998,0.0,0.0013]
[1777951131342,55.54,80691.96,0.2,0.99998,0.0,0.0013]
[1777951130928,55.54,80691.03,0.2,0.99998,0.0,0.0013]
[1777951131576,55.54,80691.03,0.2,0.99998,0.0,0.0013]
[1777951135698,55.54,80688.04,0.2,0.99998,0.0,0.00132]
[1777951137238,55.54,80688.04,0.2,0.99998,0.0,0.00132]
[1777951137330,55.54,80688.04,0.2,0.99998,0.0,0.00132]
[1777951139818,55.54,80687.41,0.2,0.99998,0.0,0.00132]
[1777951139825,55.54,80687.41,0.2,0.99998,0.0,0.00132]
[1777951139920,55.54,80687.74,0.2,0.99998,0.0,0.00132]
[1777951143754,55.54,80688.85,0.2,0.99998,0.0,0.00131]
[1777951144623,55.54,80688.85,0.2,0.99998,0.0,0.00131]
[1777951144825,55.54,80688.85,0.2,0.99998,0.0,0.00131]
[1777951145268,55.54,80688.85,0.2,0.99998,0.0,0.00131]
[1777951145326,55.54,80688.85,0.2,0.99998,0.0,0.00131]
[1777951145293,55.54,80692.82,0.2,0.99998,0.0,0.00129]
[1777951146774,55.54,80694.62,0.2,0.99998,0.0,0.00128]
[1777951148789,55.54,80696.97,0.2,0.99998,0.0,0.00127]
[1777951153824,55.54,80705.18,0.2,0.99999,0.0,0.00123]
[1777951154831,55.54,80708.77,0.2,0.99999,0.0,0.00121]
[1777951155838,55.54,80709.94,0.2,0.99999,0.0,0.00121]
[1777951157620,55.54,80710.92,0.2,0.99999,0.0,0.0012]
[1777951157834,55.54,80710.92,0.2,0.99999,0.0,0.0012]
[1777951158116,55.54,80710.92,0.2,0.99999,0.0,0.0012]
[1777951158328,55.54,80710.92,0.2,0.99999,0.0,0.0012]
[1777951158381,55.54,80710.7,0.2,0.99999,0.0,0.0012]
[1777951160874,55.54,80709.33,0.2,0.99999,0.0,0.00121]
[1777951161880,55.54,80701.89,0.2,0.99998,0.0,0.00124]
[1777951162887,55.54,80697.93,0.2,0.99998,0.0,0.00126]
[1777951163682,55.54,80697.93,0.2,0.99998,0.0,0.00126]
[1777951163834,55.54,80697.93,0.2,0.99998,0.0,0.00126]
[1777951164131,55.54,80697.93,0.2,0.99998,0.0,0.00126]
[1777951164328,55.54,80697.93,0.2,0.99998,0.0,0.00126]
[1777951164365,55.54,80697.47,0.2,0.99998,0.0,0.00127]
[1777951166915,55.54,80698.8,0.2,0.99998,0.0,0.00126]
[1777951171109,55.54,80698.99,0.2,0.99998,0.0,0.00126]
[1777951171327,55.54,80698.99,0.2,0.99998,0.0,0.00126]
[1777951171138,55.54,80698.6,0.2,0.99999,0.0,0.00122]
[1777951172117,55.54,80698.6,0.2,0.99999,0.0,0.00122]
[1777951172330,55.54,80698.6,0.2,0.99999,0.0,0.00122]
[1777951172352,55.54,80699.39,0.2,0.99999,0.0,0.00122]
[1777951176985,55.54,80700.99,0.2,0.99999,0.0,0.00121]
[1777951177991,55.54,80706.8,0.2,0.99999,0.0,0.00118]
[1777951179429,55.54,80706.8,0.2,0.99999,0.0,0.00118]
[1777951178999,55.54,80709.68,0.2,0.99999,0.0,0.00117]
[1777951179577,55.54,80709.68,0.2,0.99999,0.0,0.00117]
[1777951180008,55.54,80713.83,0.2,0.99999,0.0,0.00115]
[1777951181436,55.54,80719.51,0.2,0.99999,0.0,0.00112]
[1777951181575,55.54,80719.51,0.2,0.99999,0.0,0.00112]
[1777951182020,55.54,80727.75,0.2,0.99999,0.0,0.00109]
[1777951183027,55.54,80730.81,0.2,0.99999,0.0,0.00107]
[1777951186047,55.54,80734.77,0.2,0.99999,0.0,0.00105]
[1777951188062,55.54,80738.32,0.2,0.99999,0.0,0.00104]
[1777951189069,55.54,80731.87,0.2,0.99999,0.0,0.00107]
[1777951190076,55.54,80730.11,0.2,0.99999,0.0,0.00108]
[1777951191068,55.54,80730.11,0.2,0.99999,0.0,0.00108]
[1777951191075,55.54,80730.11,0.2,0.99999,0.0,0.00108]
[1777951191143,55.54,80730.65,0.2,0.99999,0.0,0.00107]
[1777951191766,55.54,80730.65,0.2,0.99999,0.0,0.00107]
[1777951191833,55.54,80730.65,0.2,0.99999,0.0,0.00107]
[1777951195245,55.54,80731.51,0.2,0.99999,0.0,0.00107]
[1777951195327,55.54,80731.51,0.2,0.99999,0.0,0.00107]
[1777951195430,55.54,80734.41,0.2,0.99999,0.0,0.00106]
[1777951196118,55.54,80736.44,0.2,0.99999,0.0,0.00105]
[1777951196602,55.54,80736.44,0.2,0.99999,0.0,0.00105]
[1777951196831,55.54,80736.44,0.2,0.99999,0.0,0.00105]
[1777951197125,55.54,80737.28,0.2,0.99999,0.0,0.00104]
[1777951198131,55.54,80741.39,0.2,0.99999,0.0,0.00103]
[1777951199139,55.54,80746.49,0.2,0.99999,0.0,0.00101]
[1777951201153,55.54,80738.46,0.2,0.99999,0.0,0.00104]
[1777951202160,55.54,80740.73,0.2,0.99999,0.0,0.00103]
[1777951202463,55.54,80740.73,0.2,0.99999,0.0,0.00103]
[1777951202579,55.54,80740.73,0.2,0.99999,0.0,0.00103]
[1777951204174,55.54,80741.79,0.2,0.99999,0.0,0.00103]
[1777951206188,55.54,80742.96,0.2,0.99999,0.0,0.00102]
[1777951207165,55.54,80742.96,0.2,0.99999,0.0,0.00102]
[1777951207327,55.54,80742.96,0.2,0.99999,0.0,0.00102]
[1777951209041,55.54,80743.6,0.2,0.99999,0.0,0.00102]
[1777951209079,55.54,80743.6,0.2,0.99999,0.0,0.00102]
[1777951209209,55.54,80742.74,0.2,0.99999,0.0,0.00102]
[1777951214441,55.54,80743.3,0.2,0.99999,0.0,0.00102]
[1777951214579,55.54,80743.53,0.2,0.99999,0.0,0.00102]
[1777951215022,55.54,80743.53,0.2,0.99999,0.0,0.00102]
[1777951215078,55.54,80743.53,0.2,0.99999,0.0,0.00102]
[1777951215251,55.54,80741.0,0.2,0.99999,0.0,0.00103]
[1777951216258,55.54,80739.88,0.2,0.99999,0.0,0.00103]
[1777951218273,55.54,80741.02,0.2,0.99999,0.0,0.00103]
[1777951219307,55.54,80741.02,0.2,0.99999,0.0,0.00103]
[1777951219326,55.54,80741.02,0.2,0.99999,0.0,0.00103]
[1777951219388,55.54,80742.64,0.2,0.99999,0.0,0.00102]
[1777951223307,55.54,80741.68,0.2,0.99999,0.0,0.00103]
[1777951224837,55.54,80741.73,0.2,0.99999,0.0,0.00103]
[1777951225087,55.54,80741.73,0.2,0.99999,0.0,0.00103]
[1777951226328,55.54,80755.6,0.2,0.99999,0.0,0.00097]
[1777951227335,55.54,80766.56,0.2,0.99999,0.0,0.00093]
[1777951228344,55.54,80781.21,0.2,0.99999,0.0,0.00087]
[1777951229350,55.54,80787.06,0.2,0.99999,0.0,0.00085]
[1777951230357,55.54,80795.35,0.2,0.99999,0.0,0.00082]
[1777951231364,55.54,80787.31,0.2,0.99999,0.0,0.00082]
[1777951234385,55.54,80789.04,0.2,0.99999,0.0,0.00082]
[1777951236088,55.54,80789.73,0.2,0.99999,0.0,0.00081]
[1777951236399,55.54,80791.07,0.2,0.99999,0.0,0.00081]
[1777951238087,55.54,80791.29,0.2,0.99999,0.0,0.00081]
[1777951238313,55.54,80791.29,0.2,0.99999,0.0,0.00081]
[1777951238326,55.54,80791.29,0.2,0.99999,0.0,0.00081]
[1777951238413,55.54,80791.44,0.2,0.99999,0.0,0.00081]
[1777951239420,55.54,80792.46,0.2,0.99999,0.0,0.00081]
[1777951241759,55.54,80793.05,0.2,0.99999,0.0,0.0008]
[1777951241828,55.54,80793.05,0.2,0.99999,0.0,0.0008]
[1777951242441,55.54,80794.62,0.2,0.99999,0.0,0.0008]
[1777951243448,55.54,80795.53,0.2,0.99999,0.0,0.0008]
[1777951246485,55.54,80798.31,0.2,0.99999,0.0,0.00079]
[1777951247479,55.54,80808.75,0.2,0.99999,0.0,0.00075]
[1777951248486,55.54,80813.8,0.2,0.99999,0.0,0.00074]
[1777951249493,55.54,80811.19,0.2,0.99999,0.0,0.00075]
[1777951252514,55.54,80812.74,0.2,0.99999,0.0,0.00074]
[1777951254150,55.54,80812.74,0.2,0.99999,0.0,0.00074]
[1777951254328,55.54,80812.74,0.2,0.99999,0.0,0.00074]
[1777951254422,55.54,80810.03,0.2,0.99999,0.0,0.00075]
[1777951254528,55.54,80807.62,0.2,0.99999,0.0,0.00076]
[1777951255535,55.54,80810.5,0.2,0.99999,0.0,0.00075]
[1777951256695,55.54,80810.5,0.2,0.99999,0.0,0.00075]
[1777951256827,55.54,80810.5,0.2,0.99999,0.0,0.00075]
[1777951259938,55.54,80809.98,0.2,0.99999,0.0,0.00075]
[1777951260079,55.54,80809.98,0.2,0.99999,0.0,0.00075]
[1777951260175,55.54,80811.29,0.2,0.99999,0.0,0.00075]
[1777951260574,55.54,80813.02,0.2,0.99999,0.0,0.00074]
[1777951261581,55.54,80821.72,0.2,0.99999,0.0,0.00071]
[1777951262588,55.54,80823.81,0.2,0.99999,0.0,0.00071]
[1777951263595,55.54,80810.73,0.2,0.99999,0.0,0.00075]
[1777951264602,55.54,80796.65,0.2,0.99999,0.0,0.00079]
[1777951265609,55.54,80796.13,0.2,0.99999,0.0,0.00079]
[1777951266616,55.54,80797.08,0.2,0.99999,0.0,0.00079]
[1777951267623,55.54,80798.8,0.2,0.99999,0.0,0.00078]
[1777951268687,55.54,80798.8,0.2,0.99999,0.0,0.00078]
[1777951268827,55.54,80798.8,0.2,0.99999,0.0,0.00078]
[1777951268928,55.54,80799.7,0.2,0.99999,0.0,0.00078]
[1777951269638,55.54,80797.96,0.2,0.99999,0.0,0.00079]
[1777951270646,55.54,80803.25,0.2,0.99999,0.0,0.00077]
[1777951271653,55.54,80805.19,0.2,0.99999,0.0,0.00076]
[1777951272836,55.54,80805.19,0.2,0.99999,0.0,0.00076]
[1777951273076,55.54,80805.19,0.2,0.99999,0.0,0.00076]
[1777951273092,55.54,80803.23,0.2,0.99999,0.0,0.00077]
[1777951274246,55.54,80803.23,0.2,0.99999,0.0,0.00077]
[1777951274329,55.54,80803.23,0.2,0.99999,0.0,0.00077]
[1777951274372,55.54,80800.0,0.2,0.99999,0.0,0.00078]
[1777951275681,55.54,80797.46,0.2,0.99999,0.0,0.00079]
[1777951276652,55.54,80797.46,0.2,0.99999,0.0,0.00079]
[1777951276830,55.54,80797.46,0.2,0.99999,0.0,0.00079]
[1777951276921,55.54,80790.2,0.2,0.99999,0.0,0.00081]
[1777951277694,55.54,80788.2,0.2,0.99999,0.0,0.00082]
[1777951280384,55.54,80788.0,0.2,0.99999,0.0,0.00082]
[1777951280527,55.54,80786.99,0.2,0.99999,0.0,0.00082]
[1777951280575,55.54,80786.99,0.2,0.99999,0.0,0.00082]
[1777951280968,55.54,80786.99,0.2,0.99999,0.0,0.00082]
[1777951281081,55.54,80786.99,0.2,0.99999,0.0,0.00082]
[1777951281159,55.54,80785.98,0.2,0.99999,0.0,0.00083]
[1777951283737,55.54,80785.1,0.2,0.99999,0.0,0.00083]
[1777951286955,55.54,80785.23,0.2,0.99999,0.0,0.00083]
[1777951287075,55.54,80785.23,0.2,0.99999,0.0,0.00083]
[1777951287098,55.54,80784.32,0.2,0.99999,0.0,0.00083]
[1777951287855,55.54,80784.32,0.2,0.99999,0.0,0.00083]
[1777951288079,55.54,80784.32,0.2,0.99999,0.0,0.00083]
[1777951288098,55.54,80783.48,0.2,0.99999,0.0,0.00084]
[1777951288772,55.54,80782.59,0.2,0.99999,0.0,0.00084]
[1777951290786,55.54,80780.85,0.2,0.99999,0.0,0.00085]
[1777951291793,55.54,80780.38,0.2,0.99999,0.0,0.00082]
[1777951292691,55.54,80780.38,0.2,0.99999,0.0,0.00082]
[1777951292833,55.54,80780.38,0.2,0.99999,0.0,0.00082]
[1777951293445,55.54,80780.38,0.2,0.99999,0.0,0.00082]
[1777951293542,55.54,80780.2,0.2,0.99999,0.0,0.00082]
[1777951293576,55.54,80780.2,0.2,0.99999,0.0,0.00082]
[1777951294814,55.54,80782.14,0.2,0.99999,0.0,0.00081]
[1777951297835,55.54,80782.92,0.2,0.99999,0.0,0.00081]
[1777951299157,55.54,80782.92,0.2,0.99999,0.0,0.00081]
[1777951299328,55.54,80782.92,0.2,0.99999,0.0,0.00081]
[1777951299398,55.54,80782.92,0.2,0.99999,0.0,0.00081]
[1777951299411,55.54,80782.5,0.2,0.99999,0.0,0.00081]
[1777951299577,55.54,80782.5,0.2,0.99999,0.0,0.00081]
[1777951299849,55.54,80783.11,0.2,0.99999,0.0,0.00081]
[1777951303877,55.54,80775.96,0.2,0.99999,0.0,0.00083]
[1777951305179,55.54,80775.96,0.2,0.99999,0.0,0.00083]
[1777951305325,55.54,80775.96,0.2,0.99999,0.0,0.00083]
[1777951305367,55.54,80772.98,0.2,0.99999,0.0,0.00084]
[1777951305891,55.54,80771.87,0.2,0.99999,0.0,0.00085]
[1777951307905,55.54,80777.66,0.2,0.99999,0.0,0.00083]
[1777951308608,55.54,80777.66,0.2,0.99999,0.0,0.00083]
[1777951308826,55.54,80777.66,0.2,0.99999,0.0,0.00083]
[1777951309208,55.54,80777.66,0.2,0.99999,0.0,0.00083]
[1777951309329,55.54,80777.66,0.2,0.99999,0.0,0.00083]
[1777951309413,55.54,80780.49,0.2,0.99999,0.0,0.00082]
[1777951309919,55.54,80781.19,0.2,0.99999,0.0,0.00082]
[1777951311933,55.54,80780.46,0.2,0.99999,0.0,0.00082]
[1777951313947,55.54,80781.12,0.2,0.99999,0.0,0.00082]
[1777951315547,55.54,80781.12,0.2,0.99999,0.0,0.00082]
[1777951315568,55.54,80780.44,0.2,0.99999,0.0,0.00082]
[1777951316337,55.54,80780.44,0.2,0.99999,0.0,0.00082]
[1777951316389,55.54,80782.43,0.2,0.99999,0.0,0.00081]
[1777951318982,55.54,80783.17,0.2,0.99999,0.0,0.00081]
[1777951319989,55.54,80783.98,0.2,0.99999,0.0,0.00081]
[1777951323520,55.54,80784.57,0.2,0.99999,0.0,0.0008]
[1777951324632,55.54,80784.67,0.2,0.99999,0.0,0.0008]
[1777951324828,55.54,80784.67,0.2,0.99999,0.0,0.0008]
[1777951326036,55.54,80796.5,0.2,0.99999,0.0,0.00077]
[1777951327043,55.54,80809.14,0.2,0.99999,0.0,0.00073]
[1777951328050,55.54,80812.28,0.2,0.99999,0.0,0.00072]
[1777951329057,55.54,80813.36,0.2,0.99999,0.0,0.00071]
[1777951330049,55.54,80813.36,0.2,0.99999,0.0,0.00071]
[1777951330076,55.54,80813.36,0.2,0.99999,0.0,0.00071]
[1777951332080,55.54,80814.87,0.2,0.99999,0.0,0.00071]
[1777951335103,55.54,80815.46,0.2,0.99999,0.0,0.00071]
[1777951337720,55.54,80815.66,0.2,0.99999,0.0,0.00071]
[1777951337825,55.54,80815.66,0.2,0.99999,0.0,0.00071]
[1777951342152,55.54,80816.34,0.2,0.99999,0.0,0.0007]
[1777951343373,55.54,80816.34,0.2,0.99999,0.0,0.0007]
[1777951343576,55.54,80816.34,0.2,0.99999,0.0,0.0007]
[1777951344166,55.54,80817.77,0.2,0.99999,0.0,0.0007]
[1777951345173,55.54,80812.07,0.2,0.99999,0.0,0.00072]
[1777951345883,55.54,80812.07,0.2,0.99999,0.0,0.00072]
[1777951346077,55.54,80812.07,0.2,0.99999,0.0,0.00072]
[1777951346180,55.54,80807.7,0.2,0.99999,0.0,0.00073]
[1777951347187,55.54,80806.89,0.2,0.99999,0.0,0.00073]
[1777951348194,55.54,80805.28,0.2,0.99999,0.0,0.00074]
[1777951349201,55.54,80797.27,0.2,0.99999,0.0,0.00076]
[1777951350210,55.54,80792.67,0.2,0.99999,0.0,0.00078]
[1777951351138,55.54,80792.67,0.2,0.99999,0.0,0.00078]
[1777951351330,55.54,80792.67,0.2,0.99999,0.0,0.00078]
[1777951351370,55.54,80792.6,0.2,0.99999,0.0,0.00075]
[1777951353229,55.54,80801.79,0.2,0.99999,0.0,0.00072]
[1777951354235,55.54,80805.01,0.2,0.99999,0.0,0.00071]
[1777951355243,55.54,80807.29,0.2,0.99999,0.0,0.00071]
[1777951355675,55.54,80807.29,0.2,0.99999,0.0,0.00071]
[1777951355828,55.54,80807.29,0.2,0.99999,0.0,0.00071]
[1777951356250,55.54,80806.15,0.2,0.99999,0.0,0.00071]
[1777951358264,55.54,80805.52,0.2,0.99999,0.0,0.00071]
[1777951360278,55.54,80806.44,0.2,0.99999,0.0,0.00071]
[1777951361285,55.54,80805.0,0.2,0.99999,0.0,0.00071]
[1777951362235,55.54,80805.0,0.2,0.99999,0.0,0.00071]
[1777951362327,55.54,80805.0,0.2,0.99999,0.0,0.00071]
[1777951362395,55.54,80803.71,0.2,0.99999,0.0,0.00072]
[1777951365313,55.54,80804.75,0.2,0.99999,0.0,0.00071]
[1777951366621,55.54,80804.75,0.2,0.99999,0.0,0.00071]
[1777951366320,55.54,80803.81,0.2,0.99999,0.0,0.00072]
[1777951366828,55.54,80803.81,0.2,0.99999,0.0,0.00072]
[1777951370347,55.54,80801.84,0.2,0.99999,0.0,0.00072]
[1777951371708,55.54,80801.34,0.2,0.99999,0.0,0.00072]
[1777951371828,55.54,80801.34,0.2,0.99999,0.0,0.00072]
[1777951372362,55.54,80797.63,0.2,0.99999,0.0,0.00074]
[1777951375383,55.54,80796.52,0.2,0.99999,0.0,0.00074]
[1777951379287,55.54,80796.52,0.2,0.99999,0.0,0.00074]
[1777951379325,55.54,80796.52,0.2,0.99999,0.0,0.00074]
[1777951382432,55.54,80795.58,0.2,0.99999,0.0,0.00074]
[1777951383439,55.54,80788.94,0.2,0.99999,0.0,0.00076]
[1777951383719,55.54,80788.94,0.2,0.99999,0.0,0.00076]
[1777951383832,55.54,80788.94,0.2,0.99999,0.0,0.00076]
[1777951384446,55.54,80782.27,0.2,0.99999,0.0,0.00078]
[1777951385452,55.54,80780.01,0.2,0.99999,0.0,0.00079]
[1777951386460,55.54,80779.08,0.2,0.99999,0.0,0.00079]
[1777951389306,55.54,80779.14,0.2,0.99999,0.0,0.00079]
[1777951389327,55.54,80779.14,0.2,0.99999,0.0,0.00079]
[1777951393509,55.54,80775.18,0.2,0.99999,0.0,0.00081]
[1777951394516,55.54,80773.3,0.2,0.99999,0.0,0.00081]
[1777951395450,55.54,80773.3,0.2,0.99999,0.0,0.00081]
[1777951395581,55.54,80773.3,0.2,0.99999,0.0,0.00081]
[1777951395654,55.54,80771.57,0.2,0.99999,0.0,0.00082]
[1777951396530,55.54,80764.53,0.2,0.99999,0.0,0.00084]
[1777951396792,55.54,80764.53,0.2,0.99999,0.0,0.00084]
[1777951396830,55.54,80764.53,0.2,0.99999,0.0,0.00084]
[1777951397537,55.54,80762.82,0.2,0.99999,0.0,0.00085]
[1777951398544,55.54,80758.93,0.2,0.99999,0.0,0.00086]
[1777951399327,55.54,80758.93,0.2,0.99999,0.0,0.00086]
[1777951399574,55.54,80758.93,0.2,0.99999,0.0,0.00086]
[1777951399592,55.54,80760.36,0.2,0.99999,0.0,0.00086]
[1777951400558,55.54,80761.23,0.2,0.99999,0.0,0.00086]
[1777951401565,55.54,80758.94,0.2,0.99999,0.0,0.00086]
[1777951403579,55.54,80765.72,0.2,0.99999,0.0,0.00084]
[1777951404283,55.54,80765.72,0.2,0.99999,0.0,0.00084]
[1777951404326,55.54,80765.72,0.2,0.99999,0.0,0.00084]
[1777951404586,55.54,80767.25,0.2,0.99999,0.0,0.00083]
[1777951405593,55.54,80770.18,0.2,0.99999,0.0,0.00082]
[1777951407526,55.54,80770.06,0.2,0.99999,0.0,0.00082]
[1777951407627,55.54,80769.29,0.2,0.99999,0.0,0.00083]
[1777951408613,55.54,80769.96,0.2,0.99999,0.0,0.00083]
[1777951409621,55.54,80769.28,0.2,0.99999,0.0,0.00083]
[1777951410074,55.54,80769.28,0.2,0.99999,0.0,0.00083]
[1777951410628,55.54,80769.46,0.2,0.99999,0.0,0.00083]
[1777951411635,55.54,80769.37,0.2,0.99999,0.0,0.0008]
[1777951413649,55.54,80770.57,0.2,0.99999,0.0,0.00079]
[1777951415663,55.54,80772.3,0.2,0.99999,0.0,0.00079]
[1777951418685,55.54,80768.01,0.2,0.99999,0.0,0.0008]
[1777951419692,55.54,80765.32,0.2,0.99999,0.0,0.00081]
[1777951424726,55.54,80770.04,0.2,0.99999,0.0,0.0008]
[1777951426741,55.54,80771.89,0.2,0.99999,0.0,0.00079]
[1777951429762,55.54,80769.76,0.2,0.99999,0.0,0.0008]
[1777951432783,55.54,80774.14,0.2,0.99999,0.0,0.00078]
[1777951433790,55.54,80772.41,0.2,0.99999,0.0,0.00079]
[1777951435804,55.54,80770.56,0.2,0.99999,0.0,0.00079]
[1777951436811,55.54,80767.36,0.2,0.99999,0.0,0.00081]
[1777951437818,55.54,80765.96,0.2,0.99999,0.0,0.00081]
[1777951441846,55.54,80775.93,0.2,0.99999,0.0,0.00078]
[1777951442853,55.54,80781.63,0.2,0.99999,0.0,0.00076]
[1777951443860,55.54,80784.27,0.2,0.99999,0.0,0.00075]
[1777951448896,55.54,80783.62,0.2,0.99999,0.0,0.00075]
[1777951449903,55.54,80782.36,0.2,0.99999,0.0,0.00076]
[1777951451918,55.54,80784.23,0.2,0.99999,0.0,0.00075]
[1777951454300,55.54,80784.31,0.2,0.99999,0.0,0.00075]
[1777951455949,55.54,80786.38,0.2,0.99999,0.0,0.00074]
[1777951460983,55.54,80786.04,0.2,0.99999,0.0,0.00075]
[1777951465013,55.54,80792.5,0.2,0.99999,0.0,0.00073]
[1777951467027,55.54,80795.59,0.2,0.99999,0.0,0.00072]
[1777951468034,55.54,80797.2,0.2,0.99999,0.0,0.00071]
[1777951469089,55.54,80797.2,0.2,0.99999,0.0,0.00071]
[1777951469330,55.54,80797.2,0.2,0.99999,0.0,0.00071]
[1777951469411,55.54,80798.15,0.2,0.99999,0.0,0.00071]
[1777951471055,55.54,80799.76,0.2,0.99999,0.0,0.00068]
[1777951474471,55.54,80800.11,0.2,0.99999,0.0,0.00068]
[1777951474575,55.54,80800.11,0.2,0.99999,0.0,0.00068]
[1777951475083,55.54,80801.8,0.2,0.99999,0.0,0.00067]
[1777951476090,55.54,80804.85,0.2,0.99999,0.0,0.00067]
[1777951478981,55.54,80804.23,0.2,0.99999,0.0,0.00067]
[1777951479079,55.54,80804.23,0.2,0.99999,0.0,0.00067]
[1777951479111,55.54,80804.47,0.2,0.99999,0.0,0.00067]
[1777951481124,55.54,80802.15,0.2,0.99999,0.0,0.00067]
[1777951482132,55.54,80800.95,0.2,0.99999,0.0,0.00068]
[1777951483323,55.54,80809.88,0.2,0.99999,0.0,0.00065]
[1777951484146,55.54,80811.89,0.2,0.99999,0.0,0.00065]
[1777951485153,55.54,80806.46,0.2,0.99999,0.0,0.00066]
[1777951486076,55.54,80806.46,0.2,0.99999,0.0,0.00066]
[1777951486402,55.54,80806.46,0.2,0.99999,0.0,0.00066]
[1777951486581,55.54,80806.46,0.2,0.99999,0.0,0.00066]
[1777951486625,55.54,80805.67,0.2,0.99999,0.0,0.00066]
[1777951487166,55.54,80806.84,0.2,0.99999,0.0,0.00066]
[1777951492202,55.54,80805.08,0.2,0.99999,0.0,0.00066]
[1777951494206,55.54,80804.68,0.2,0.99999,0.0,0.00067]
[1777951494324,55.54,80804.68,0.2,0.99999,0.0,0.00067]
[1777951498244,55.54,80807.61,0.2,0.99999,0.0,0.00066]
[1777951499251,55.54,80811.49,0.2,0.99999,0.0,0.00065]
[1777951500534,55.54,80811.49,0.2,0.99999,0.0,0.00065]
[1777951500576,55.54,80811.49,0.2,0.99999,0.0,0.00065]
[1777951500618,55.54,80812.5,0.2,0.99999,0.0,0.00064]
[1777951500968,55.54,80812.5,0.2,0.99999,0.0,0.00064]
[1777951501077,55.54,80812.5,0.2,0.99999,0.0,0.00064]
[1777951502274,55.54,80816.16,0.2,0.99999,0.0,0.00063]
[1777951503281,55.54,80812.88,0.2,0.99999,0.0,0.00064]
[1777951505228,55.54,80812.28,0.2,0.99999,0.0,0.00064]
[1777951505328,55.54,80812.28,0.2,0.99999,0.0,0.00064]
[1777951505368,55.54,80812.02,0.2,0.99999,0.0,0.00065]
[1777951506113,55.54,80812.02,0.2,0.99999,0.0,0.00065]
[1777951506324,55.54,80812.02,0.2,0.99999,0.0,0.00065]
[1777951512344,55.54,80815.89,0.2,0.99999,0.0,0.00064]
[1777951513350,55.54,80817.56,0.2,0.99999,0.0,0.00063]
[1777951514358,55.54,80820.05,0.2,0.99999,0.0,0.00062]
[1777951515365,55.54,80826.62,0.2,0.99999,0.0,0.00061]
[1777951516944,55.54,80827.2,0.2,0.99999,0.0,0.00061]
[1777951517083,55.54,80827.2,0.2,0.99999,0.0,0.00061]
[1777951517379,55.54,80827.58,0.2,0.99999,0.0,0.0006]
[1777951518009,55.54,80827.58,0.2,0.99999,0.0,0.0006]
[1777951518077,55.54,80827.58,0.2,0.99999,0.0,0.0006]
[1777951519393,55.54,80831.97,0.2,0.99999,0.0,0.00059]
[1777951520400,55.54,80843.02,0.2,0.99999,0.0,0.00057]
[1777951521408,55.54,80844.52,0.2,0.99999,0.0,0.00056]
[1777951522415,55.54,80849.86,0.2,0.99999,0.0,0.00055]
[1777951523422,55.54,80844.18,0.2,0.99999,0.0,0.00056]
[1777951525435,55.54,80846.03,0.2,0.99999,0.0,0.00056]
[1777951528073,55.54,80846.86,0.2,0.99999,0.0,0.00056]
[1777951528326,55.54,80846.86,0.2,0.99999,0.0,0.00056]
[1777951528456,55.54,80847.93,0.2,0.99999,0.0,0.00055]
[1777951528955,55.54,80847.93,0.2,0.99999,0.0,0.00055]
[1777951529075,55.54,80847.93,0.2,0.99999,0.0,0.00055]
[1777951529464,55.54,80845.98,0.2,0.99999,0.0,0.00056]
[1777951530471,55.54,80842.82,0.2,0.99999,0.0,0.00057]
[1777951531478,55.54,80840.48,0.2,0.99999,0.0,0.00055]
[1777951535081,55.54,80839.63,0.2,0.99999,0.0,0.00055]
[1777951535333,55.54,80839.63,0.2,0.99999,0.0,0.00055]
[1777951535506,55.54,80833.48,0.2,0.99999,0.0,0.00057]
[1777951536513,55.54,80827.91,0.2,0.99999,0.0,0.00058]
[1777951537520,55.54,80825.59,0.2,0.99999,0.0,0.00059]
[1777951538527,55.54,80822.74,0.2,0.99999,0.0,0.0006]
[1777951539534,55.54,80821.38,0.2,0.99999,0.0,0.0006]
[1777951541548,55.54,80822.53,0.2,0.99999,0.0,0.0006]
[1777951542555,55.54,80824.89,0.2,0.99999,0.0,0.00059]
[1777951544204,55.54,80825.11,0.2,0.99999,0.0,0.00059]
[1777951544324,55.54,80825.11,0.2,0.99999,0.0,0.00059]
[1777951547590,55.54,80816.42,0.2,0.99999,0.0,0.00061]
[1777951548597,55.54,80810.5,0.2,0.99999,0.0,0.00063]
[1777951549604,55.54,80807.19,0.2,0.99999,0.0,0.00064]
[1777951550611,55.54,80804.02,0.2,0.99999,0.0,0.00064]
[1777951551618,55.54,80805.94,0.2,0.99999,0.0,0.00064]
[1777951554233,55.54,80805.81,0.2,0.99999,0.0,0.00064]
[1777951554327,55.54,80805.81,0.2,0.99999,0.0,0.00064]
[1777951554639,55.54,80803.99,0.2,0.99999,0.0,0.00064]
[1777951556312,55.54,80803.37,0.2,0.99999,0.0,0.00065]
[1777951556330,55.54,80803.37,0.2,0.99999,0.0,0.00065]
[1777951557659,55.54,80799.89,0.2,0.99999,0.0,0.00066]
[1777951558667,55.54,80798.57,0.2,0.99999,0.0,0.00066]
[1777951560681,55.54,80793.9,0.2,0.99999,0.0,0.00067]
[1777951561689,55.54,80797.79,0.2,0.99999,0.0,0.00066]
[1777951563364,55.54,80797.02,0.2,0.99999,0.0,0.00066]
[1777951563576,55.54,80797.02,0.2,0.99999,0.0,0.00066]
[1777951563702,55.54,80798.21,0.2,0.99999,0.0,0.00066]
[1777951564027,55.54,80798.21,0.2,0.99999,0.0,0.00066]
[1777951564081,55.54,80798.21,0.2,0.99999,0.0,0.00066]
[1777951569744,55.54,80798.79,0.2,0.99999,0.0,0.00066]
[1777951570453,55.54,80798.79,0.2,0.99999,0.0,0.00066]
[1777951570581,55.54,80798.79,0.2,0.99999,0.0,0.00066]
[1777951570751,55.54,80798.33,0.2,0.99999,0.0,0.00066]
[1777951571047,55.54,80798.33,0.2,0.99999,0.0,0.00066]
[1777951571076,55.54,80798.33,0.2,0.99999,0.0,0.00066]
[1777951572765,55.54,80789.45,0.2,0.99999,0.0,0.00068]
[1777951573772,55.54,80788.43,0.2,0.99999,0.0,0.00069]
[1777951575193,55.54,80788.37,0.2,0.99999,0.0,0.00069]
[1777951575327,55.54,80788.37,0.2,0.99999,0.0,0.00069]
[1777951575786,55.54,80783.87,0.2,0.99999,0.0,0.0007]
[1777951576793,55.54,80775.66,0.2,0.99999,0.0,0.00073]
[1777951577801,55.54,80773.8,0.2,0.99999,0.0,0.00073]
[1777951579117,55.54,80773.76,0.2,0.99999,0.0,0.00073]
[1777951579365,55.54,80773.76,0.2,0.99999,0.0,0.00073]
[1777951579815,55.54,80766.42,0.2,0.99999,0.0,0.00075]
[1777951580822,55.54,80762.35,0.2,0.99999,0.0,0.00077]
[1777951581829,55.54,80758.21,0.2,0.99999,0.0,0.00078]
[1777951582836,55.54,80755.67,0.2,0.99999,0.0,0.00079]
[1777951585856,55.54,80753.53,0.2,0.99999,0.0,0.0008]
[1777951586864,55.54,80750.84,0.2,0.99999,0.0,0.0008]
[1777951589183,55.54,80751.01,0.2,0.99999,0.0,0.0008]
[1777951589336,55.54,80751.01,0.2,0.99999,0.0,0.0008]
[1777951589437,55.54,80750.6,0.2,0.99999,0.0,0.00081]
[1777951589885,55.54,80756.03,0.2,0.99999,0.0,0.00079]
[1777951590892,55.54,80758.56,0.2,0.99999,0.0,0.00078]
[1777951591899,55.54,80757.43,0.2,0.99999,0.0,0.00076]
[1777951593478,55.54,80757.43,0.2,0.99999,0.0,0.00076]
[1777951593576,55.54,80757.43,0.2,0.99999,0.0,0.00076]
[1777951593678,55.54,80755.97,0.2,0.99999,0.0,0.00076]
[1777951598948,55.54,80756.73,0.2,0.99999,0.0,0.00076]
[1777951599956,55.54,80757.97,0.2,0.99999,0.0,0.00075]
[1777951602696,55.54,80757.17,0.2,0.99999,0.0,0.00076]
[1777951602834,55.54,80757.17,0.2,0.99999,0.0,0.00076]
[1777951602797,55.54,80755.26,0.2,0.99999,0.0,0.00076]
[1777951602897,55.54,80755.26,0.2,0.99999,0.0,0.00076]
[1777951603078,55.54,80755.26,0.2,0.99999,0.0,0.00076]
[1777951603986,55.54,80766.04,0.2,0.99999,0.0,0.00073]
[1777951604993,55.54,80768.07,0.2,0.99999,0.0,0.00072]
[1777951607006,55.54,80765.76,0.2,0.99999,0.0,0.00073]
[1777951608534,55.54,80765.76,0.2,0.99999,0.0,0.00073]
[1777951608577,55.54,80765.76,0.2,0.99999,0.0,0.00073]
[1777951608836,55.54,80765.76,0.2,0.99999,0.0,0.00073]
[1777951608854,55.54,80765.41,0.2,0.99999,0.0,0.00073]
[1777951609075,55.54,80765.41,0.2,0.99999,0.0,0.00073]
[1777951614244,55.54,80765.56,0.2,0.99999,0.0,0.00073]
[1777951614328,55.54,80765.56,0.2,0.99999,0.0,0.00073]
[1777951614409,55.54,80766.24,0.2,0.99999,0.0,0.00073]
[1777951615710,55.54,80766.24,0.2,0.99999,0.0,0.00073]
[1777951615837,55.54,80766.24,0.2,0.99999,0.0,0.00073]
[1777951615757,55.54,80757.92,0.2,0.99999,0.0,0.00075]
[1777951616071,55.54,80755.81,0.2,0.99999,0.0,0.00076]
[1777951617077,55.54,80756.9,0.2,0.99999,0.0,0.00076]
[1777951619092,55.54,80755.7,0.2,0.99999,0.0,0.00076]
[1777951620029,55.54,80755.7,0.2,0.99999,0.0,0.00076]
[1777951620076,55.54,80755.7,0.2,0.99999,0.0,0.00076]
[1777951620172,55.54,80755.7,0.2,0.99999,0.0,0.00076]
[1777951620326,55.54,80755.7,0.2,0.99999,0.0,0.00076]
[1777951620394,55.54,80754.24,0.2,0.99999,0.0,0.00077]
[1777951626141,55.54,80755.76,0.2,0.99999,0.0,0.00076]
[1777951627560,55.54,80755.76,0.2,0.99999,0.0,0.00076]
[1777951627576,55.54,80755.76,0.2,0.99999,0.0,0.00076]
[1777951627718,55.54,80755.76,0.2,0.99999,0.0,0.00076]
[1777951627827,55.54,80755.76,0.2,0.99999,0.0,0.00076]
[1777951627819,55.54,80754.94,0.2,0.99999,0.0,0.00076]
[1777951629161,55.54,80759.72,0.2,0.99999,0.0,0.00075]
[1777951630325,55.54,80759.72,0.2,0.99999,0.0,0.00075]
[1777951630548,55.54,80759.72,0.2,0.99999,0.0,0.00075]
[1777951630579,55.54,80759.72,0.2,0.99999,0.0,0.00075]
[1777951630593,55.54,80763.44,0.2,0.99999,0.0,0.00074]
[1777951635204,55.54,80764.85,0.2,0.99999,0.0,0.00073]
[1777951636216,55.54,80771.33,0.2,0.99999,0.0,0.00071]
[1777951637217,55.54,80781.66,0.2,0.99999,0.0,0.00068]
[1777951639235,55.54,80782.5,0.2,0.99999,0.0,0.00068]
[1777951641246,55.54,80783.63,0.2,0.99999,0.0,0.00068]
[1777951642296,55.54,80783.63,0.2,0.99999,0.0,0.00068]
[1777951642328,55.54,80783.63,0.2,0.99999,0.0,0.00068]
[1777951642628,55.54,80783.63,0.2,0.99999,0.0,0.00068]
[1777951642827,55.54,80783.63,0.2,0.99999,0.0,0.00068]
[1777951642792,55.54,80783.16,0.2,0.99999,0.0,0.00068]
[1777951648303,55.54,80782.66,0.2,0.99999,0.0,0.00068]
[1777951649350,55.54,80782.66,0.2,0.99999,0.0,0.00068]
[1777951649576,55.54,80782.66,0.2,0.99999,0.0,0.00068]
[1777951649749,55.54,80779.02,0.2,0.99999,0.0,0.00069]
[1777951650317,55.54,80774.21,0.2,0.99999,0.0,0.0007]
[1777951651832,55.54,80774.21,0.2,0.99999,0.0,0.0007]
[1777951651871,55.54,80769.62,0.2,0.99999,0.0,0.00069]
[1777951652082,55.54,80769.62,0.2,0.99999,0.0,0.00069]
[1777951652332,55.54,80768.01,0.2,0.99999,0.0,0.0007]
[1777951654082,55.54,80768.38,0.2,0.99999,0.0,0.0007]
[1777951654346,55.54,80767.08,0.2,0.99999,0.0,0.0007]
[1777951655412,55.54,80767.08,0.2,0.99999,0.0,0.0007]
[1777951655576,55.54,80767.08,0.2,0.99999,0.0,0.0007]
[1777951655660,55.54,80766.66,0.2,0.99999,0.0,0.0007]
[1777951656778,55.54,80766.66,0.2,0.99999,0.0,0.0007]
[1777951656836,55.54,80766.66,0.2,0.99999,0.0,0.0007]
[1777951660388,55.54,80764.12,0.2,0.99999,0.0,0.00071]
[1777951663269,55.54,80763.94,0.2,0.99999,0.0,0.00071]
[1777951663327,55.54,80763.94,0.2,0.99999,0.0,0.00071]
[1777951663409,55.54,80763.61,0.2,0.99999,0.0,0.00071]
[1777951664195,55.54,80763.61,0.2,0.99999,0.0,0.00071]
[1777951664330,55.54,80763.61,0.2,0.99999,0.0,0.00071]
[1777951668313,55.54,80762.14,0.2,0.99999,0.0,0.00072]
[1777951668326,55.54,80762.14,0.2,0.99999,0.0,0.00072]
[1777951668561,55.54,80762.14,0.2,0.99999,0.0,0.00072]
[1777951668576,55.54,80762.14,0.2,0.99999,0.0,0.00072]
[1777951668662,55.54,80759.0,0.2,0.99999,0.0,0.00072]
[1777951669451,55.54,80760.47,0.2,0.99999,0.0,0.00072]
[1777951674486,55.54,80759.77,0.2,0.99999,0.0,0.00072]
[1777951677115,55.54,80760.39,0.2,0.99999,0.0,0.00072]
[1777951677333,55.54,80760.39,0.2,0.99999,0.0,0.00072]
[1777951677560,55.54,80760.39,0.2,0.99999,0.0,0.00072]
[1777951677578,55.54,80760.39,0.2,0.99999,0.0,0.00072]
[1777951677617,55.54,80759.86,0.2,0.99999,0.0,0.00072]
[1777951679520,55.54,80758.82,0.2,0.99999,0.0,0.00073]
[1777951684556,55.54,80758.96,0.2,0.99999,0.0,0.00072]
[1777951689530,55.54,80759.57,0.2,0.99999,0.0,0.00072]
[1777951689576,55.54,80759.57,0.2,0.99999,0.0,0.00072]
[1777951689591,55.54,80766.51,0.2,0.99999,0.0,0.0007]
[1777951689964,55.54,80766.51,0.2,0.99999,0.0,0.0007]
[1777951690078,55.54,80766.51,0.2,0.99999,0.0,0.0007]
[1777951692612,55.54,80768.16,0.2,0.99999,0.0,0.0007]
[1777951695633,55.54,80766.74,0.2,0.99999,0.0,0.0007]
[1777951699661,55.54,80765.69,0.2,0.99999,0.0,0.0007]
[1777951703493,55.54,80765.39,0.2,0.99999,0.0,0.00071]
[1777951703578,55.54,80765.39,0.2,0.99999,0.0,0.00071]
[1777951703917,55.54,80765.39,0.2,0.99999,0.0,0.00071]
[1777951703689,55.54,80764.75,0.2,0.99999,0.0,0.00071]
[1777951704078,55.54,80764.75,0.2,0.99999,0.0,0.00071]
[1777951706709,55.54,80766.01,0.2,0.99999,0.0,0.0007]
[1777951707717,55.54,80764.28,0.2,0.99999,0.0,0.00071]
[1777951711299,55.54,80764.12,0.2,0.99999,0.0,0.00071]
[1777951711326,55.54,80764.12,0.2,0.99999,0.0,0.00071]
[1777951711702,55.54,80764.12,0.2,0.99999,0.0,0.00071]
[1777951711826,55.54,80764.12,0.2,0.99999,0.0,0.00071]
[1777951711927,55.54,80764.36,0.2,0.99999,0.0,0.00068]
[1777951713759,55.54,80761.98,0.2,0.99999,0.0,0.00069]
[1777951718794,55.54,80762.47,0.2,0.99999,0.0,0.00069]
[1777951720653,55.54,80762.99,0.2,0.99999,0.0,0.00069]
[1777951720826,55.54,80762.99,0.2,0.99999,0.0,0.00069]
[1777951720927,55.54,80762.78,0.2,0.99999,0.0,0.00069]
[1777951721171,55.54,80762.78,0.2,0.99999,0.0,0.00069]
[1777951721326,55.54,80762.78,0.2,0.99999,0.0,0.00069]
[1777951725843,55.54,80761.59,0.2,0.99999,0.0,0.00069]
[1777951726328,55.54,80761.59,0.2,0.99999,0.0,0.00069]
[1777951726578,55.54,80761.59,0.2,0.99999,0.0,0.00069]
[1777951726662,55.54,80761.59,0.2,0.99999,0.0,0.00069]
[1777951726828,55.54,80761.59,0.2,0.99999,0.0,0.00069]
[1777951726850,55.54,80762.88,0.2,0.99999,0.0,0.00069]
[1777951728864,55.54,80761.19,0.2,0.99999,0.0,0.00069]
[1777951733291,55.54,80760.64,0.2,0.99999,0.0,0.00069]
[1777951733325,55.54,80760.64,0.2,0.99999,0.0,0.00069]
[1777951733737,55.54,80760.64,0.2,0.99999,0.0,0.00069]
[1777951733835,55.54,80760.64,0.2,0.99999,0.0,0.00069]
[1777951733898,55.54,80760.63,0.2,0.99999,0.0,0.00069]
[1777951738933,55.54,80759.98,0.2,0.99999,0.0,0.0007]
[1777951739254,55.54,80759.98,0.2,0.99999,0.0,0.0007]
[1777951739333,55.54,80759.98,0.2,0.99999,0.0,0.0007]
[1777951740874,55.54,80760.05,0.2,0.99999,0.0,0.0007]
[1777951740948,55.54,80761.83,0.2,0.99999,0.0,0.00069]
[1777951741079,55.54,80761.83,0.2,0.99999,0.0,0.00069]
[1777951741955,55.54,80763.3,0.2,0.99999,0.0,0.00069]
[1777951744976,55.54,80781.59,0.2,0.99999,0.0,0.00064]
[1777951745983,55.54,80785.57,0.2,0.99999,0.0,0.00062]
[1777951746990,55.54,80794.84,0.2,0.99999,0.0,0.0006]
[1777951747997,55.54,80801.31,0.2,0.99999,0.0,0.00058]
[1777951749004,55.54,80808.76,0.2,0.99999,0.0,0.00057]
[1777951751018,55.54,80810.7,0.2,0.99999,0.0,0.00056]
[1777951754038,55.54,80809.81,0.2,0.99999,0.0,0.00056]
[1777951755413,55.54,80809.81,0.2,0.99999,0.0,0.00056]
[1777951755576,55.54,80809.81,0.2,0.99999,0.0,0.00056]
[1777951761088,55.54,80810.33,0.2,0.99999,0.0,0.00056]
[1777951762095,55.54,80807.22,0.2,0.99999,0.0,0.00057]
[1777951764110,55.54,80798.16,0.2,0.99999,0.0,0.00059]
[1777951765508,55.54,80798.16,0.2,0.99999,0.0,0.00059]
[1777951765574,55.54,80798.16,0.2,0.99999,0.0,0.00059]
[1777951765609,55.54,80795.37,0.2,0.99999,0.0,0.0006]
[1777951766322,55.54,80795.37,0.2,0.99999,0.0,0.0006]
[1777951766367,55.54,80795.37,0.2,0.99999,0.0,0.0006]
[1777951767130,55.54,80794.03,0.2,0.99999,0.0,0.0006]
[1777951768137,55.54,80792.82,0.2,0.99999,0.0,0.00061]
[1777951770151,55.54,80791.45,0.2,0.99999,0.0,0.00061]
[1777951771158,55.54,80791.42,0.2,0.99999,0.0,0.00059]
[1777951774179,55.54,80793.01,0.2,0.99999,0.0,0.00058]
[1777951775186,55.54,80790.93,0.2,0.99999,0.0,0.00059]
[1777951776872,55.54,80790.93,0.2,0.99999,0.0,0.00059]
[1777951776929,55.54,80788.73,0.2,0.99999,0.0,0.00059]
[1777951777082,55.54,80788.73,0.2,0.99999,0.0,0.00059]
[1777951777442,55.54,80788.73,0.2,0.99999,0.0,0.00059]
[1777951777575,55.54,80788.73,0.2,0.99999,0.0,0.00059]
[1777951777624,55.54,80789.04,0.2,0.99999,0.0,0.00059]
[1777951781228,55.54,80790.38,0.2,0.99999,0.0,0.00059]
[1777951785256,55.54,80789.48,0.2,0.99999,0.0,0.00059]
[1777951788277,55.54,80786.25,0.2,0.99999,0.0,0.0006]
[1777951789913,55.54,80786.25,0.2,0.99999,0.0,0.0006]
[1777951789945,55.54,80785.5,0.2,0.99999,0.0,0.0006]
[1777951790081,55.54,80785.5,0.2,0.99999,0.0,0.0006]
[1777951790655,55.54,80785.5,0.2,0.99999,0.0,0.0006]
[1777951790829,55.54,80785.5,0.2,0.99999,0.0,0.0006]
[1777951790902,55.54,80783.44,0.2,0.99999,0.0,0.00061]
[1777951791297,55.54,80784.29,0.2,0.99999,0.0,0.00061]
[1777951796333,55.54,80784.25,0.2,0.99999,0.0,0.00061]
[1777951799807,55.54,80784.8,0.2,0.99999,0.0,0.0006]
[1777951799826,55.54,80784.8,0.2,0.99999,0.0,0.0006]
[1777951799908,55.54,80787.25,0.2,0.99999,0.0,0.0006]
[1777951800561,55.54,80787.25,0.2,0.99999,0.0,0.0006]
[1777951800577,55.54,80787.25,0.2,0.99999,0.0,0.0006]
[1777951800661,55.54,80790.4,0.2,0.99999,0.0,0.00059]
[1777951801368,55.54,80792.1,0.2,0.99999,0.0,0.00059]
[1777951805965,55.54,80792.62,0.2,0.99999,0.0,0.00058]
[1777951806066,55.54,80792.6,0.2,0.99999,0.0,0.00058]
[1777951806402,55.54,80792.62,0.2,0.99999,0.0,0.00058]
[1777951810873,55.54,80792.62,0.2,0.99999,0.0,0.00058]
[1777951811085,55.54,80792.62,0.2,0.99999,0.0,0.00058]
[1777951811437,55.54,80799.77,0.2,0.99999,0.0,0.00057]
[1777951812644,55.54,80799.77,0.2,0.99999,0.0,0.00057]
[1777951812835,55.54,80799.77,0.2,0.99999,0.0,0.00057]
[1777951814459,55.54,80801.35,0.2,0.99999,0.0,0.00056]
[1777951815845,55.54,80801.35,0.2,0.99999,0.0,0.00056]
[1777951815968,55.54,80801.35,0.2,0.99999,0.0,0.00056]
[1777951815969,55.54,80801.22,0.2,0.99999,0.0,0.00056]
[1777951816473,55.54,80789.04,0.2,0.99999,0.0,0.00059]
[1777951817399,55.54,80789.04,0.2,0.99999,0.0,0.00059]
[1777951817576,55.54,80789.04,0.2,0.99999,0.0,0.00059]
[1777951817591,55.54,80783.67,0.2,0.99999,0.0,0.00061]
[1777951818487,55.54,80782.92,0.2,0.99999,0.0,0.00061]
[1777951820501,55.54,80786.05,0.2,0.99999,0.0,0.0006]
[1777951821653,55.54,80786.05,0.2,0.99999,0.0,0.0006]
[1777951821828,55.54,80786.05,0.2,0.99999,0.0,0.0006]
[1777951821901,55.54,80787.56,0.2,0.99999,0.0,0.0006]
[1777951822274,55.54,80787.56,0.2,0.99999,0.0,0.0006]
[1777951822325,55.54,80787.56,0.2,0.99999,0.0,0.0006]
[1777951825963,55.54,80787.96,0.2,0.99999,0.0,0.0006]
[1777951826076,55.54,80787.96,0.2,0.99999,0.0,0.0006]
[1777951826657,55.54,80787.57,0.2,0.99999,0.0,0.0006]
[1777951826826,55.54,80787.57,0.2,0.99999,0.0,0.0006]
[1777951826927,55.54,80785.71,0.2,0.99999,0.0,0.0006]
[1777951827573,55.54,80787.71,0.2,0.99999,0.0,0.0006]
[1777951828580,55.54,80793.93,0.2,0.99999,0.0,0.00058]
[1777951829253,55.54,80793.93,0.2,0.99999,0.0,0.00058]
[1777951829326,55.54,80793.93,0.2,0.99999,0.0,0.00058]
[1777951829587,55.54,80801.23,0.2,0.99999,0.0,0.00056]
[1777951830594,55.54,80802.31,0.2,0.99999,0.0,0.00056]
[1777951832009,55.54,80802.31,0.2,0.99999,0.0,0.00056]
[1777951832075,55.54,80802.31,0.2,0.99999,0.0,0.00056]
[1777951832058,55.54,80803.43,0.2,0.99999,0.0,0.00054]
[1777951833615,55.54,80802.57,0.2,0.99999,0.0,0.00054]
[1777951834371,55.54,80802.57,0.2,0.99999,0.0,0.00054]
[1777951834575,55.54,80802.57,0.2,0.99999,0.0,0.00054]
[1777951834622,55.54,80801.95,0.2,0.99999,0.0,0.00054]
[1777951839657,55.54,80801.73,0.2,0.99999,0.0,0.00054]
[1777951840664,55.54,80798.78,0.2,0.99999,0.0,0.00055]
[1777951841336,55.54,80798.78,0.2,0.99999,0.0,0.00055]
[1777951841579,55.54,80798.78,0.2,0.99999,0.0,0.00055]
[1777951843687,55.54,80796.72,0.2,0.99999,0.0,0.00055]
[1777951844511,55.54,80796.72,0.2,0.99999,0.0,0.00055]
[1777951844575,55.54,80796.72,0.2,0.99999,0.0,0.00055]
[1777951845701,55.54,80794.55,0.2,0.99999,0.0,0.00056]
[1777951847364,55.54,80794.56,0.2,0.99999,0.0,0.00056]
[1777951847575,55.54,80794.56,0.2,0.99999,0.0,0.00056]
[1777951847715,55.54,80794.88,0.2,0.99999,0.0,0.00056]
[1777951848722,55.54,80795.61,0.2,0.99999,0.0,0.00056]
[1777951849623,55.54,80795.61,0.2,0.99999,0.0,0.00056]
[1777951849829,55.54,80795.61,0.2,0.99999,0.0,0.00056]
[1777951850739,55.54,80789.51,0.2,0.99999,0.0,0.00057]
[1777951851746,55.54,80787.2,0.2,0.99999,0.0,0.00058]
[1777951854840,55.54,80787.3,0.2,0.99999,0.0,0.00058]
[1777951854927,55.54,80788.26,0.2,0.99999,0.0,0.00057]
[1777951855277,55.54,80788.26,0.2,0.99999,0.0,0.00057]
[1777951855327,55.54,80788.26,0.2,0.99999,0.0,0.00057]
[1777951858795,55.54,80784.32,0.2,0.99999,0.0,0.00058]
[1777951859802,55.54,80783.71,0.2,0.99999,0.0,0.00059]
[1777951861225,55.54,80783.13,0.2,0.99999,0.0,0.00059]
[1777951861339,55.54,80783.13,0.2,0.99999,0.0,0.00059]
[1777951861816,55.54,80788.65,0.2,0.99999,0.0,0.00057]
[1777951862822,55.54,80789.73,0.2,0.99999,0.0,0.00057]
[1777951864837,55.54,80786.84,0.2,0.99999,0.0,0.00058]
[1777951865844,55.54,80785.14,0.2,0.99999,0.0,0.00058]
[1777951868980,55.54,80785.63,0.2,0.99999,0.0,0.00058]
[1777951869080,55.54,80785.63,0.2,0.99999,0.0,0.00058]
[1777951869081,55.54,80786.65,0.2,0.99999,0.0,0.00058]
[1777951873900,55.54,80787.4,0.2,0.99999,0.0,0.00058]
[1777951874907,55.54,80789.65,0.2,0.99999,0.0,0.00057]
[1777951875909,55.54,80789.65,0.2,0.99999,0.0,0.00057]
[1777951876078,55.54,80789.65,0.2,0.99999,0.0,0.00057]
[1777951876120,55.54,80790.59,0.2,0.99999,0.0,0.00057]
[1777951877927,55.54,80789.95,0.2,0.99999,0.0,0.00057]
[1777951880949,55.54,80788.78,0.2,0.99999,0.0,0.00057]
[1777951882050,55.54,80788.78,0.2,0.99999,0.0,0.00057]
[1777951882075,55.54,80788.78,0.2,0.99999,0.0,0.00057]
[1777951882151,55.54,80787.53,0.2,0.99999,0.0,0.00058]
[1777951884977,55.54,80788.43,0.2,0.99999,0.0,0.00057]
[1777951885984,55.54,80789.68,0.2,0.99999,0.0,0.00057]
[1777951889005,55.54,80791.96,0.2,0.99999,0.0,0.00057]
[1777951889325,55.54,80791.96,0.2,0.99999,0.0,0.00057]
[1777951889580,55.54,80791.96,0.2,0.99999,0.0,0.00057]
[1777951890012,55.54,80795.15,0.2,0.99999,0.0,0.00056]
[1777951891018,55.54,80795.04,0.2,0.99999,0.0,0.00054]
[1777951892026,55.54,80796.37,0.2,0.99999,0.0,0.00053]
[1777951894040,55.54,80794.8,0.2,0.99999,0.0,0.00054]
[1777951894761,55.54,80794.8,0.2,0.99999,0.0,0.00054]
[1777951894824,55.54,80794.8,0.2,0.99999,0.0,0.00054]
[1777951895047,55.54,80793.3,0.2,0.99999,0.0,0.00054]
[1777951897061,55.54,80792.48,0.2,0.99999,0.0,0.00054]
[1777951898068,55.54,80793.42,0.2,0.99999,0.0,0.00054]
[1777951899075,55.54,80792.49,0.2,0.99999,0.0,0.00054]
[1777951899648,55.54,80792.49,0.2,0.99999,0.0,0.00054]
[1777951899825,55.54,80792.49,0.2,0.99999,0.0,0.00054]
[1777951900082,55.54,80791.32,0.2,0.99999,0.0,0.00055]
[1777951901089,55.54,80789.17,0.2,0.99999,0.0,0.00055]
[1777951902096,55.54,80788.45,0.2,0.99999,0.0,0.00055]
[1777951903103,55.54,80789.05,0.2,0.99999,0.0,0.00055]
[1777951907131,55.54,80788.41,0.2,0.99999,0.0,0.00055]
[1777951909760,55.54,80788.41,0.2,0.99999,0.0,0.00055]
[1777951909825,55.54,80788.41,0.2,0.99999,0.0,0.00055]
[1777951912166,55.54,80787.41,0.2,0.99999,0.0,0.00056]
[1777951913172,55.54,80788.38,0.2,0.99999,0.0,0.00055]
[1777951914180,55.54,80786.84,0.2,0.99999,0.0,0.00056]
[1777951914413,55.54,80786.84,0.2,0.99999,0.0,0.00056]
[1777951914575,55.54,80786.84,0.2,0.99999,0.0,0.00056]
[1777951915187,55.54,80787.5,0.2,0.99999,0.0,0.00056]
[1777951917201,55.54,80785.88,0.2,0.99999,0.0,0.00056]
[1777951918208,55.54,80787.21,0.2,0.99999,0.0,0.00056]
[1777951920532,55.54,80787.65,0.2,0.99999,0.0,0.00055]
[1777951920580,55.54,80787.65,0.2,0.99999,0.0,0.00055]
[1777951921229,55.54,80803.68,0.2,0.99999,0.0,0.00052]
[1777951922236,55.54,80811.81,0.2,0.99999,0.0,0.0005]
[1777951925012,55.54,80812.13,0.2,0.99999,0.0,0.0005]
[1777951925080,55.54,80812.13,0.2,0.99999,0.0,0.0005]
[1777951925114,55.54,80820.12,0.2,0.99999,0.0,0.00048]
[1777951926263,55.54,80819.21,0.2,0.99999,0.0,0.00048]
[1777951930292,55.54,80818.23,0.2,0.99999,0.0,0.00049]
[1777951931299,55.54,80801.42,0.2,0.99999,0.0,0.00052]
[1777951932327,55.54,80784.79,0.2,0.99999,0.0,0.00056]
[1777951933321,55.54,80765.75,0.2,0.99999,0.0,0.00061]
[1777951934329,55.54,80762.72,0.2,0.99999,0.0,0.00062]
[1777951935335,55.54,80763.8,0.2,0.99999,0.0,0.00061]
[1777951936342,55.54,80764.74,0.2,0.99999,0.0,0.00061]
[1777951941377,55.54,80763.61,0.2,0.99999,0.0,0.00061]
[1777951946412,55.54,80763.3,0.2,0.99999,0.0,0.00062]
[1777951948077,55.54,80763.3,0.2,0.99999,0.0,0.00062]
[1777951948128,55.54,80762.67,0.2,0.99999,0.0,0.00062]
[1777951948631,55.54,80762.67,0.2,0.99999,0.0,0.00062]
[1777951948827,55.54,80762.67,0.2,0.99999,0.0,0.00062]
[1777951948908,55.54,80761.57,0.2,0.99999,0.0,0.00062]
[1777951950076,55.54,80761.57,0.2,0.99999,0.0,0.00062]
[1777951950121,55.54,80758.09,0.2,0.99999,0.0,0.00063]
[1777951950440,55.54,80758.82,0.2,0.99999,0.0,0.00063]
[1777951951446,55.54,80759.35,0.2,0.99999,0.0,0.0006]
[1777951954074,55.54,80759.15,0.2,0.99999,0.0,0.0006]
[1777951959502,55.54,80759.2,0.2,0.99999,0.0,0.0006]
[1777951964538,55.54,80759.14,0.2,0.99999,0.0,0.0006]
[1777951966079,55.54,80759.14,0.2,0.99999,0.0,0.0006]
[1777951966180,55.54,80758.94,0.2,0.99999,0.0,0.0006]
[1777951966552,55.54,80757.41,0.2,0.99999,0.0,0.00061]
[1777951968076,55.54,80757.41,0.2,0.99999,0.0,0.00061]
[1777951968158,55.54,80758.27,0.2,0.99999,0.0,0.00061]
[1777951969136,55.54,80758.27,0.2,0.99999,0.0,0.00061]
[1777951969325,55.54,80757.22,0.2,0.99999,0.0,0.00061]
[1777951974612,55.54,80756.84,0.2,0.99999,0.0,0.00061]
[1777951977070,55.54,80755.98,0.2,0.99999,0.0,0.00061]
[1777951977079,55.54,80755.98,0.2,0.99999,0.0,0.00061]
[1777951977173,55.54,80755.98,0.2,0.99999,0.0,0.00061]
[1777951977241,55.54,80756.52,0.2,0.99999,0.0,0.00061]
[1777951977325,55.54,80756.52,0.2,0.99999,0.0,0.00061]
[1777951977633,55.54,80757.74,0.2,0.99999,0.0,0.00061]
[1777951980653,55.54,80752.55,0.2,0.99999,0.0,0.00062]
[1777951981661,55.54,80751.26,0.2,0.99999,0.0,0.00062]
[1777951983001,55.54,80751.26,0.2,0.99999,0.0,0.00062]
[1777951983068,55.54,80751.26,0.2,0.99999,0.0,0.00062]
[1777951983075,55.54,80751.26,0.2,0.99999,0.0,0.00062]
[1777951983102,55.54,80752.37,0.2,0.99999,0.0,0.00062]
[1777951983675,55.54,80756.59,0.2,0.99999,0.0,0.00061]
[1777951986696,55.54,80752.88,0.2,0.99999,0.0,0.00062]
[1777951989718,55.54,80751.74,0.2,0.99999,0.0,0.00062]
[1777951994755,55.54,80749.33,0.2,0.99999,0.0,0.00063]
[1777951995762,55.54,80751.94,0.2,0.99999,0.0,0.00062]
[1777951996769,55.54,80753.89,0.2,0.99999,0.0,0.00062]
[1777951997776,55.54,80770.78,0.2,0.99999,0.0,0.00057]
[1777951998782,55.54,80773.64,0.2,0.99999,0.0,0.00057]
[1777952000798,55.54,80774.82,0.2,0.99999,0.0,0.00056]
[1777952005834,55.54,80774.14,0.2,0.99999,0.0,0.00057]
[1777952007848,55.54,80775.34,0.2,0.99999,0.0,0.00056]
[1777952010869,55.54,80780.79,0.2,0.99999,0.0,0.00055]
[1777952011876,55.54,80783.71,0.2,0.99999,0.0,0.00052]
[1777952012883,55.54,80781.74,0.2,0.99999,0.0,0.00053]
[1777952014897,55.54,80779.67,0.2,0.99999,0.0,0.00053]
[1777952015904,55.54,80782.77,0.2,0.99999,0.0,0.00053]
[1777952016911,55.54,80785.14,0.2,0.99999,0.0,0.00052]
[1777952017918,55.54,80791.84,0.2,0.99999,0.0,0.00051]
[1777952018925,55.54,80793.61,0.2,0.99999,0.0,0.0005]
[1777952019932,55.54,80800.49,0.2,0.99999,0.0,0.00049]
[1777952020939,55.54,80801.71,0.2,0.99999,0.0,0.00048]
[1777952025974,55.54,80803.15,0.2,0.99999,0.0,0.00048]
[1777952029966,55.54,80803.44,0.2,0.99999,0.0,0.00048]
[1777952030075,55.54,80803.44,0.2,0.99999,0.0,0.00048]
[1777952030177,55.54,80802.74,0.2,0.99999,0.0,0.00048]
[1777952032016,55.54,80799.65,0.2,0.99999,0.0,0.00049]
[1777952033023,55.54,80800.88,0.2,0.99999,0.0,0.00049]
[1777952034030,55.54,80803.43,0.2,0.99999,0.0,0.00048]
[1777952037183,55.54,80804.14,0.2,0.99999,0.0,0.00048]
[1777952037330,55.54,80804.5,0.2,0.99999,0.0,0.00048]
[1777952043093,55.54,80804.23,0.2,0.99999,0.0,0.00048]
[1777952045107,55.54,80806.62,0.2,0.99999,0.0,0.00047]
[1777952046346,55.54,80807.11,0.2,0.99999,0.0,0.00047]
[1777952046578,55.54,80807.11,0.2,0.99999,0.0,0.00047]
[1777952046765,55.54,80807.11,0.2,0.99999,0.0,0.00047]
[1777952046827,55.54,80807.11,0.2,0.99999,0.0,0.00047]
[1777952047121,55.54,80807.82,0.2,0.99999,0.0,0.00047]
[1777952049135,55.54,80809.75,0.2,0.99999,0.0,0.00047]
[1777952052436,55.54,80810.02,0.2,0.99999,0.0,0.00047]
[1777952052577,55.54,80810.02,0.2,0.99999,0.0,0.00047]
[1777952052625,55.54,80810.02,0.2,0.99999,0.0,0.00047]
[1777952052825,55.54,80810.02,0.2,0.99999,0.0,0.00047]
[1777952053163,55.54,80810.74,0.2,0.99999,0.0,0.00047]
[1777952059205,55.54,80811.19,0.2,0.99999,0.0,0.00046]
[1777952060212,55.54,80817.95,0.2,0.99999,0.0,0.00045]
[1777952061219,55.54,80820.74,0.2,0.99999,0.0,0.00045]
[1777952062853,55.54,80821.13,0.2,0.99999,0.0,0.00045]
[1777952063079,55.54,80821.13,0.2,0.99999,0.0,0.00045]
[1777952063101,55.54,80821.13,0.2,0.99999,0.0,0.00045]
[1777952063325,55.54,80821.13,0.2,0.99999,0.0,0.00045]
[1777952063233,55.54,80821.4,0.2,0.99999,0.0,0.00044]
[1777952068277,55.54,80824.84,0.2,0.99999,0.0,0.00044]
[1777952069377,55.54,80825.57,0.2,0.99999,0.0,0.00044]
[1777952070226,55.54,80825.57,0.2,0.99999,0.0,0.00044]
[1777952070291,55.54,80826.65,0.2,0.99999,0.0,0.00043]
[1777952071298,55.54,80827.05,0.2,1.0,0.0,0.00042]
[1777952071496,55.54,80827.05,0.2,1.0,0.0,0.00042]
[1777952077199,55.54,80826.59,0.2,1.0,0.0,0.00042]
[1777952078347,55.54,80829.86,0.2,1.0,0.0,0.00041]
[1777952079353,55.54,80833.62,0.2,1.0,0.0,0.00041]
[1777952080361,55.54,80838.38,0.2,1.0,0.0,0.0004]
[1777952081368,55.54,80836.93,0.2,1.0,0.0,0.0004]
[1777952083335,55.54,80836.93,0.2,1.0,0.0,0.0004]
[1777952082376,55.54,80834.68,0.2,1.0,0.0,0.0004]
[1777952083577,55.54,80834.68,0.2,1.0,0.0,0.0004]
[1777952083824,55.54,80834.68,0.2,1.0,0.0,0.0004]
[1777952084075,55.54,80834.68,0.2,1.0,0.0,0.0004]
[1777952084125,55.54,80835.69,0.2,1.0,0.0,0.0004]
[1777952088416,55.54,80836.91,0.2,1.0,0.0,0.0004]
[1777952090033,55.54,80836.91,0.2,1.0,0.0,0.0004]
[1777952090077,55.54,80836.91,0.2,1.0,0.0,0.0004]
[1777952090134,55.54,80836.59,0.2,1.0,0.0,0.0004]
[1777952090569,55.54,80836.59,0.2,1.0,0.0,0.0004]
[1777952090826,55.54,80836.59,0.2,1.0,0.0,0.0004]
[1777952092445,55.54,80832.53,0.2,1.0,0.0,0.00041]
[1777952093451,55.54,80825.51,0.2,0.99999,0.0,0.00042]
[1777952094459,55.54,80822.91,0.2,0.99999,0.0,0.00043]
[1777952095466,55.54,80817.93,0.2,0.99999,0.0,0.00043]
[1777952096473,55.54,80816.56,0.2,0.99999,0.0,0.00044]
[1777952101508,55.54,80814.27,0.2,0.99999,0.0,0.00044]
[1777952103115,55.54,80814.27,0.2,0.99999,0.0,0.00044]
[1777952103328,55.54,80814.27,0.2,0.99999,0.0,0.00044]
[1777952103369,55.54,80820.11,0.2,0.99999,0.0,0.00043]
[1777952104225,55.54,80820.11,0.2,0.99999,0.0,0.00043]
[1777952104328,55.54,80820.11,0.2,0.99999,0.0,0.00043]
[1777952104326,55.54,80822.83,0.2,0.99999,0.0,0.00043]
[1777952104529,55.54,80824.23,0.2,0.99999,0.0,0.00042]
[1777952105536,55.54,80834.54,0.2,1.0,0.0,0.0004]
[1777952106543,55.54,80837.87,0.2,1.0,0.0,0.0004]
[1777952107853,55.54,80837.87,0.2,1.0,0.0,0.0004]
[1777952108165,55.54,80837.87,0.2,1.0,0.0,0.0004]
[1777952108185,55.54,80835.8,0.2,1.0,0.0,0.0004]
[1777952109255,55.54,80835.8,0.2,1.0,0.0,0.0004]
[1777952114256,55.54,80835.37,0.2,1.0,0.0,0.0004]
[1777952114330,55.54,80835.37,0.2,1.0,0.0,0.0004]
[1777952114357,55.54,80832.42,0.2,1.0,0.0,0.00041]
[1777952114728,55.54,80832.42,0.2,1.0,0.0,0.00041]
[1777952114828,55.54,80832.42,0.2,1.0,0.0,0.00041]
[1777952114896,55.54,80827.45,0.2,1.0,0.0,0.00042]
[1777952115607,55.54,80818.96,0.2,0.99999,0.0,0.00043]
[1777952116613,55.54,80827.56,0.2,1.0,0.0,0.00042]
[1777952118112,55.54,80827.56,0.2,1.0,0.0,0.00042]
[1777952118333,55.54,80827.56,0.2,1.0,0.0,0.00042]
[1777952118176,55.54,80827.68,0.2,1.0,0.0,0.00042]
[1777952118579,55.54,80827.68,0.2,1.0,0.0,0.00042]
[1777952118833,55.54,80827.68,0.2,1.0,0.0,0.00042]
[1777952118914,55.54,80831.2,0.2,1.0,0.0,0.00041]
[1777952122877,55.54,80830.63,0.2,1.0,0.0,0.00041]
[1777952123081,55.54,80830.63,0.2,1.0,0.0,0.00041]
[1777952123326,55.54,80830.63,0.2,1.0,0.0,0.00041]
[1777952123385,55.54,80830.86,0.2,1.0,0.0,0.00041]
[1777952124669,55.54,80834.83,0.2,1.0,0.0,0.0004]
[1777952125836,55.54,80834.83,0.2,1.0,0.0,0.0004]
[1777952125970,55.54,80834.83,0.2,1.0,0.0,0.0004]
[1777952126082,55.54,80834.83,0.2,1.0,0.0,0.0004]
[1777952126142,55.54,80836.9,0.2,1.0,0.0,0.0004]
[1777952127691,55.54,80844.7,0.2,1.0,0.0,0.00039]
[1777952128697,55.54,80841.02,0.2,1.0,0.0,0.00039]
[1777952129704,55.54,80838.8,0.2,1.0,0.0,0.0004]
[1777952130795,55.54,80838.8,0.2,1.0,0.0,0.0004]
[1777952130827,55.54,80838.8,0.2,1.0,0.0,0.0004]
[1777952131317,55.54,80838.8,0.2,1.0,0.0,0.0004]
[1777952131326,55.54,80838.8,0.2,1.0,0.0,0.0004]
[1777952131319,55.54,80837.78,0.2,1.0,0.0,0.00038]
[1777952131718,55.54,80836.09,0.2,1.0,0.0,0.00039]
[1777952135076,55.54,80835.71,0.2,1.0,0.0,0.00039]
[1777952135274,55.54,80835.71,0.2,1.0,0.0,0.00039]
[1777952135328,55.54,80835.71,0.2,1.0,0.0,0.00039]
[1777952135413,55.54,80834.77,0.2,1.0,0.0,0.00039]
[1777952135746,55.54,80840.42,0.2,1.0,0.0,0.00038]
[1777952136752,55.54,80842.44,0.2,1.0,0.0,0.00038]
[1777952137760,55.54,80843.95,0.2,1.0,0.0,0.00037]
[1777952138636,55.54,80843.95,0.2,1.0,0.0,0.00037]
[1777952138813,55.54,80843.95,0.2,1.0,0.0,0.00037]
[1777952138829,55.54,80843.95,0.2,1.0,0.0,0.00037]
[1777952138838,55.54,80843.01,0.2,1.0,0.0,0.00037]
[1777952140781,55.54,80841.94,0.2,1.0,0.0,0.00038]
[1777952141788,55.54,80845.24,0.2,1.0,0.0,0.00037]
[1777952142572,55.54,80845.24,0.2,1.0,0.0,0.00037]
[1777952142827,55.54,80845.24,0.2,1.0,0.0,0.00037]
[1777952142884,55.54,80845.24,0.2,1.0,0.0,0.00037]
[1777952143081,55.54,80845.24,0.2,1.0,0.0,0.00037]
[1777952143098,55.54,80846.98,0.2,1.0,0.0,0.00037]
[1777952143804,55.54,80845.84,0.2,1.0,0.0,0.00037]
[1777952145818,55.54,80844.55,0.2,1.0,0.0,0.00037]
[1777952149912,55.54,80844.53,0.2,1.0,0.0,0.00037]
[1777952150077,55.54,80844.53,0.2,1.0,0.0,0.00037]
[1777952150204,55.54,80844.53,0.2,1.0,0.0,0.00037]
[1777952150326,55.54,80844.53,0.2,1.0,0.0,0.00037]
[1777952150349,55.54,80845.67,0.2,1.0,0.0,0.00037]
[1777952150853,55.54,80844.61,0.2,1.0,0.0,0.00037]
[1777952151860,55.54,80838.75,0.2,1.0,0.0,0.00038]
[1777952152867,55.54,80836.5,0.2,1.0,0.0,0.00039]
[1777952156895,55.54,80837.77,0.2,1.0,0.0,0.00038]
[1777952157898,55.54,80837.77,0.2,1.0,0.0,0.00038]
[1777952158075,55.54,80837.77,0.2,1.0,0.0,0.00038]
[1777952158189,55.54,80837.77,0.2,1.0,0.0,0.00038]
[1777952158326,55.54,80837.77,0.2,1.0,0.0,0.00038]
[1777952158393,55.54,80837.68,0.2,1.0,0.0,0.00038]
[1777952159916,55.54,80835.61,0.2,1.0,0.0,0.00039]
[1777952161935,55.54,80839.46,0.2,1.0,0.0,0.00038]
[1777952163371,55.54,80839.46,0.2,1.0,0.0,0.00038]
[1777952163415,55.54,80842.68,0.2,1.0,0.0,0.00037]
[1777952163575,55.54,80842.68,0.2,1.0,0.0,0.00037]
[1777952163692,55.54,80842.68,0.2,1.0,0.0,0.00037]
[1777952163826,55.54,80842.68,0.2,1.0,0.0,0.00037]
[1777952167978,55.54,80844.88,0.2,1.0,0.0,0.00037]
[1777952170208,55.54,80844.98,0.2,1.0,0.0,0.00037]
[1777952170328,55.54,80844.98,0.2,1.0,0.0,0.00037]
[1777952170428,55.54,80843.75,0.2,1.0,0.0,0.00037]
[1777952170783,55.54,80843.75,0.2,1.0,0.0,0.00037]
[1777952170825,55.54,80843.75,0.2,1.0,0.0,0.00037]
[1777952174065,55.54,80841.72,0.2,1.0,0.0,0.00038]
[1777952174614,55.54,80841.72,0.2,1.0,0.0,0.00038]
[1777952175038,55.54,80853.21,0.2,1.0,0.0,0.00036]
[1777952176045,55.54,80852.91,0.2,1.0,0.0,0.00036]
[1777952177052,55.54,80851.84,0.2,1.0,0.0,0.00036]
[1777952178016,55.54,80851.84,0.2,1.0,0.0,0.00036]
[1777952178062,55.54,80853.53,0.2,1.0,0.0,0.00036]
[1777952179069,55.54,80855.5,0.2,1.0,0.0,0.00035]
[1777952180076,55.54,80856.6,0.2,1.0,0.0,0.00035]
[1777952182090,55.54,80858.17,0.2,1.0,0.0,0.00035]
[1777952184536,55.54,80857.46,0.2,1.0,0.0,0.00035]
[1777952185111,55.54,80853.59,0.2,1.0,0.0,0.00036]
[1777952186118,55.54,80852.26,0.2,1.0,0.0,0.00036]
[1777952187125,55.54,80841.92,0.2,1.0,0.0,0.00038]
[1777952188313,55.54,80841.92,0.2,1.0,0.0,0.00038]
[1777952188357,55.54,80838.61,0.2,1.0,0.0,0.00038]
[1777952191153,55.54,80840.14,0.2,1.0,0.0,0.00036]
[1777952195181,55.54,80838.49,0.2,1.0,0.0,0.00037]
[1777952196187,55.54,80836.74,0.2,1.0,0.0,0.00037]
[1777952200125,55.54,80837.27,0.2,1.0,0.0,0.00037]
[1777952200319,55.54,80837.27,0.2,1.0,0.0,0.00037]
[1777952200328,55.54,80837.27,0.2,1.0,0.0,0.00037]
[1777952200420,55.54,80836.54,0.2,1.0,0.0,0.00037]
[1777952202230,55.54,80834.79,0.2,1.0,0.0,0.00037]
[1777952207273,55.54,80846.32,0.2,1.0,0.0,0.00035]
[1777952208280,55.54,80850.17,0.2,1.0,0.0,0.00035]
[1777952208503,55.54,80850.17,0.2,1.0,0.0,0.00035]
[1777952208579,55.54,80850.17,0.2,1.0,0.0,0.00035]
[1777952208796,55.54,80850.17,0.2,1.0,0.0,0.00035]
[1777952208826,55.54,80850.17,0.2,1.0,0.0,0.00035]
[1777952209287,55.54,80849.98,0.2,1.0,0.0,0.00035]
[1777952214322,55.54,80848.91,0.2,1.0,0.0,0.00035]
[1777952215123,55.54,80848.91,0.2,1.0,0.0,0.00035]
[1777952215327,55.54,80848.91,0.2,1.0,0.0,0.00035]
[1777952215329,55.54,80849.17,0.2,1.0,0.0,0.00035]
[1777952216336,55.54,80850.27,0.2,1.0,0.0,0.00035]
[1777952217342,55.54,80846.88,0.2,1.0,0.0,0.00035]
[1777952218324,55.54,80846.88,0.2,1.0,0.0,0.00035]
[1777952218576,55.54,80846.24,0.2,1.0,0.0,0.00035]
[1777952220363,55.54,80842.2,0.2,1.0,0.0,0.00036]
[1777952222378,55.54,80843.89,0.2,1.0,0.0,0.00036]
[1777952223385,55.54,80848.79,0.2,1.0,0.0,0.00035]
[1777952223791,55.54,80848.79,0.2,1.0,0.0,0.00035]
[1777952223830,55.54,80848.79,0.2,1.0,0.0,0.00035]
[1777952224162,55.54,80848.79,0.2,1.0,0.0,0.00035]
[1777952224327,55.54,80848.79,0.2,1.0,0.0,0.00035]
[1777952224392,55.54,80850.96,0.2,1.0,0.0,0.00035]
[1777952229428,55.54,80851.75,0.2,1.0,0.0,0.00035]
[1777952232449,55.54,80850.59,0.2,1.0,0.0,0.00035]
[1777952233018,55.54,80850.59,0.2,1.0,0.0,0.00035]
[1777952233082,55.54,80850.59,0.2,1.0,0.0,0.00035]
[1777952233457,55.54,80851.11,0.2,1.0,0.0,0.00035]
[1777952233551,55.54,80851.11,0.2,1.0,0.0,0.00035]
[1777952233576,55.54,80851.11,0.2,1.0,0.0,0.00035]
[1777952234464,55.54,80855.2,0.2,1.0,0.0,0.00034]
[1777952235471,55.54,80864.41,0.2,1.0,0.0,0.00033]
[1777952236472,55.54,80864.41,0.2,1.0,0.0,0.00033]
[1777952236478,55.54,80865.95,0.2,1.0,0.0,0.00033]
[1777952236578,55.54,80865.95,0.2,1.0,0.0,0.00033]
[1777952236717,55.54,80865.95,0.2,1.0,0.0,0.00033]
[1777952236831,55.54,80865.95,0.2,1.0,0.0,0.00033]
[1777952237484,55.54,80866.06,0.2,1.0,0.0,0.00033]
[1777952238492,55.54,80868.1,0.2,1.0,0.0,0.00032]
[1777952239499,55.54,80873.48,0.2,1.0,0.0,0.00031]
[1777952240506,55.54,80881.06,0.2,1.0,0.0,0.0003]
[1777952241512,55.55,80884.48,0.2,1.0,0.0,0.0003]
[1777952242520,55.55,80885.83,0.2,1.0,0.0,0.0003]
[1777952244534,55.57,80882.24,0.2,1.0,0.0,0.00031]
[1777952245541,55.57,80872.56,0.2,1.0,0.0,0.00032]
[1777952246548,55.57,80869.83,0.2,1.0,0.0,0.00032]
[1777952247555,55.57,80870.84,0.2,1.0,0.0,0.00032]
[1777952249653,55.57,80870.17,0.2,1.0,0.0,0.00032]
[1777952249829,55.57,80870.17,0.2,1.0,0.0,0.00032]
[1777952250304,55.57,80870.17,0.2,1.0,0.0,0.00032]
[1777952250329,55.57,80870.17,0.2,1.0,0.0,0.00032]
[1777952250406,55.57,80869.28,0.2,1.0,0.0,0.00032]
[1777952251584,55.57,80869.13,0.2,1.0,0.0,0.00031]
[1777952256247,55.58,80868.6,0.2,1.0,0.0,0.00031]
[1777952256301,55.58,80868.23,0.2,1.0,0.0,0.00031]
[1777952256619,55.58,80880.15,0.2,1.0,0.0,0.0003]
[1777952257625,55.58,80882.73,0.2,1.0,0.0,0.00029]
[1777952258633,55.59,80884.93,0.2,1.0,0.0,0.00029]
[1777952259998,55.59,80884.93,0.2,1.0,0.0,0.00029]
[1777952260062,55.6,80883.68,0.2,1.0,0.0,0.0003]
[1777952260646,55.6,80882.49,0.2,1.0,0.0,0.0003]
[1777952265682,55.61,80881.82,0.2,1.0,0.0,0.0003]
[1777952267480,55.61,80881.82,0.2,1.0,0.0,0.0003]
[1777952267696,55.61,80886.46,0.2,1.0,0.0,0.00029]
[1777952269711,55.62,80885.11,0.2,1.0,0.0,0.0003]
[1777952271126,55.62,80885.11,0.2,1.0,0.0,0.0003]
[1777952271152,55.63,80883.07,0.2,1.0,0.0,0.0003]
[1777952271729,55.63,80886.77,0.2,1.0,0.0,0.00029]
[1777952272736,55.64,80885.55,0.2,1.0,0.0,0.0003]
[1777952276767,55.65,80891.42,0.2,1.0,0.0,0.00029]
[1777952279830,55.65,80891.45,0.2,1.0,0.0,0.00029]
[1777952280078,55.65,80891.45,0.2,1.0,0.0,0.00029]
[1777952280233,55.65,80891.45,0.2,1.0,0.0,0.00029]
[1777952280299,55.65,80891.45,0.2,1.0,0.0,0.00029]
[1777952280383,55.65,80891.76,0.2,1.0,0.0,0.00029]
[1777952280796,55.65,80897.99,0.2,1.0,0.0,0.00028]
[1777952281806,55.65,80899.31,0.2,1.0,0.0,0.00028]
[1777952283362,55.65,80899.31,0.2,1.0,0.0,0.00028]
[1777952283577,55.68,80898.5,0.2,1.0,0.0,0.00029]
[1777952283820,55.68,80899.51,0.2,1.0,0.0,0.00028]
[1777952286841,55.73,80898.19,0.2,1.0,0.0,0.00029]
[1777952287847,55.73,80897.21,0.2,1.0,0.0,0.00029]
[1777952289272,55.73,80897.21,0.2,1.0,0.0,0.00029]
[1777952289330,55.73,80897.21,0.2,1.0,0.0,0.00029]
[1777952289417,55.74,80899.18,0.2,1.0,0.0,0.00029]
[1777952289862,55.74,80902.22,0.2,1.0,0.0,0.00029]
[1777952290628,55.74,80902.22,0.2,1.0,0.0,0.00029]
[1777952290829,55.74,80902.22,0.2,1.0,0.0,0.00029]
[1777952293282,55.75,80901.55,0.2,1.0,0.0,0.00029]
[1777952293317,55.76,80913.51,0.2,1.0,0.0,0.00027]
[1777952293891,55.76,80936.73,0.2,1.0,0.0,0.00025]
[1777952294898,55.76,80932.45,0.2,1.0,0.0,0.00025]
[1777952295905,55.78,80940.51,0.2,1.0,0.0,0.00024]
[1777952297144,55.78,80940.51,0.2,1.0,0.0,0.00024]
[1777952297226,55.81,80938.61,0.2,1.0,0.0,0.00025]
[1777952298926,55.83,80939.65,0.2,1.0,0.0,0.00025]
[1777952299933,55.84,80941.65,0.2,1.0,0.0,0.00025]
[1777952301547,55.84,80941.65,0.2,1.0,0.0,0.00025]
[1777952300940,55.84,80940.52,0.2,1.0,0.0,0.00025]
[1777952301951,55.87,80943.25,0.2,1.0,0.0,0.00025]
[1777952302960,55.87,80946.63,0.2,1.0,0.0,0.00025]
[1777952303968,55.87,80951.45,0.2,1.0,0.0,0.00024]
[1777952305336,55.87,80951.45,0.2,1.0,0.0,0.00024]
[1777952305425,55.92,80955.34,0.2,1.0,0.0,0.00024]
[1777952305982,55.95,80953.55,0.2,1.0,0.0,0.00025]
[1777952306989,55.98,80955.58,0.2,1.0,0.0,0.00025]
[1777952307996,56.01,80961.26,0.2,1.0,0.0,0.00024]
[1777952309003,56.01,80959.29,0.2,1.0,0.0,0.00024]
[1777952310012,56.04,80955.21,0.2,1.0,0.0,0.00025]
[1777952311019,56.05,80956.87,0.2,1.0,0.0,0.00024]
[1777952313033,56.08,80955.66,0.2,1.0,0.0,0.00024]
[1777952313984,56.08,80955.66,0.2,1.0,0.0,0.00024]
[1777952314078,56.08,80955.66,0.2,1.0,0.0,0.00024]
[1777952314147,56.08,80954.47,0.2,1.0,0.0,0.00025]
[1777952315046,56.08,80953.55,0.2,1.0,0.0,0.00025]
[1777952316015,56.08,80953.55,0.2,1.0,0.0,0.00025]
[1777952316108,56.08,80953.55,0.2,1.0,0.0,0.00025]
[1777952316141,56.09,80951.55,0.2,1.0,0.0,0.00025]
[1777952317061,56.09,80942.91,0.2,1.0,0.0,0.00026]
[1777952318067,56.09,80940.82,0.2,1.0,0.0,0.00026]
[1777952319821,56.1,80940.84,0.2,1.0,0.0,0.00026]
[1777952320076,56.1,80940.84,0.2,1.0,0.0,0.00026]
[1777952320082,56.1,80939.51,0.2,1.0,0.0,0.00027]
[1777952320802,56.1,80939.51,0.2,1.0,0.0,0.00027]
[1777952320831,56.1,80939.51,0.2,1.0,0.0,0.00027]
[1777952322098,56.11,80932.53,0.2,1.0,0.0,0.00027]
[1777952323106,56.11,80958.97,0.2,1.0,0.0,0.00024]
[1777952324072,56.11,80958.97,0.2,1.0,0.0,0.00024]
[1777952324111,56.11,80972.47,0.2,1.0,0.0,0.00023]
[1777952325119,56.14,80971.82,0.2,1.0,0.0,0.00023]
[1777952327133,56.21,80972.97,0.2,1.0,0.0,0.00024]
[1777952328041,56.21,80972.97,0.2,1.0,0.0,0.00024]
[1777952328142,56.24,80968.32,0.2,1.0,0.0,0.00025]
[1777952329147,56.24,80964.19,0.2,1.0,0.0,0.00025]
[1777952330154,56.25,80958.66,0.2,1.0,0.0,0.00026]
[1777952331161,56.25,80959.7,0.2,1.0,0.0,0.00026]
[1777952332168,56.26,80967.43,0.2,1.0,0.0,0.00025]
[1777952333175,56.26,80968.77,0.2,1.0,0.0,0.00025]
[1777952335189,56.27,80969.65,0.2,1.0,0.0,0.00025]
[1777952337203,56.27,80968.45,0.2,1.0,0.0,0.00025]
[1777952341231,56.29,80969.74,0.2,1.0,0.0,0.00025]
[1777952341778,56.29,80969.74,0.2,1.0,0.0,0.00025]
[1777952341824,56.29,80969.74,0.2,1.0,0.0,0.00025]
[1777952342238,56.29,80970.81,0.2,1.0,0.0,0.00025]
[1777952343245,56.29,80969.05,0.2,1.0,0.0,0.00025]
[1777952344251,56.3,80973.21,0.2,1.0,0.0,0.00024]
[1777952345339,56.3,80973.21,0.2,1.0,0.0,0.00024]
[1777952345576,56.3,80973.21,0.2,1.0,0.0,0.00024]
[1777952345426,56.3,80976.28,0.2,1.0,0.0,0.00024]
[1777952347273,56.34,80977.68,0.2,1.0,0.0,0.00024]
[1777952349288,56.35,80980.1,0.2,1.0,0.0,0.00024]
[1777952350295,56.38,80991.6,0.2,1.0,0.0,0.00023]
[1777952351302,56.42,80996.96,0.2,1.0,0.0,0.00023]
[1777952352309,56.42,80993.36,0.2,1.0,0.0,0.00023]
[1777952353911,56.42,80994.06,0.2,1.0,0.0,0.00023]
[1777952354076,56.42,80994.06,0.2,1.0,0.0,0.00023]
[1777952354323,56.43,80994.75,0.2,1.0,0.0,0.00023]
[1777952355330,56.43,80996.53,0.2,1.0,0.0,0.00023]
[1777952356039,56.43,80996.53,0.2,1.0,0.0,0.00023]
[1777952356075,56.43,80996.53,0.2,1.0,0.0,0.00023]
[1777952357344,56.44,80994.62,0.2,1.0,0.0,0.00023]
[1777952358351,56.44,80995.4,0.2,1.0,0.0,0.00023]
[1777952359358,56.45,80997.38,0.2,1.0,0.0,0.00023]
[1777952360365,56.45,81038.64,0.2,1.0,0.0,0.00019]
[1777952361223,56.45,81038.64,0.2,1.0,0.0,0.00019]
[1777952361372,56.49,81055.52,0.2,1.0,0.0,0.00018]
[1777952362379,56.52,81070.17,0.2,1.0,0.0,0.00017]
[1777952363386,56.56,81058.45,0.2,1.0,0.0,0.00018]
[1777952363774,56.56,81058.45,0.2,1.0,0.0,0.00018]
[1777952364393,56.6,81061.07,0.2,1.0,0.0,0.00018]
[1777952365400,56.64,81047.4,0.2,1.0,0.0,0.0002]
[1777952366407,56.68,81032.33,0.2,1.0,0.0,0.00022]
[1777952367414,56.68,81020.7,0.2,1.0,0.0,0.00023]
[1777952368421,56.68,81018.84,0.2,1.0,0.0,0.00023]
[1777952369428,56.69,81019.67,0.2,1.0,0.0,0.00023]
[1777952371449,56.7,81027.42,0.2,1.0,0.0,0.00021]
[1777952372454,56.7,81021.84,0.2,1.0,0.0,0.00022]
[1777952373461,56.7,81019.4,0.2,1.0,0.0,0.00022]
[1777952374468,56.71,81017.18,0.2,1.0,0.0,0.00022]
[1777952375475,56.71,81015.87,0.2,1.0,0.0,0.00023]
[1777952375902,56.71,81015.87,0.2,1.0,0.0,0.00023]
[1777952376074,56.71,81015.87,0.2,1.0,0.0,0.00023]
[1777952376482,56.71,81014.98,0.2,1.0,0.0,0.00023]
[1777952377489,56.72,81013.27,0.2,1.0,0.0,0.00023]
[1777952378496,56.72,81007.64,0.2,1.0,0.0,0.00024]
[1777952380510,56.73,81004.76,0.2,1.0,0.0,0.00024]
[1777952381517,56.77,80978.11,0.2,1.0,0.0,0.00027]
[1777952382524,56.77,80960.89,0.2,1.0,0.0,0.00029]
[1777952383530,56.78,80955.08,0.2,1.0,0.0,0.0003]
[1777952384540,56.78,80945.55,0.2,1.0,0.0,0.00032]
[1777952385547,56.78,80940.76,0.2,1.0,0.0,0.00032]
[1777952386554,56.78,80930.95,0.2,1.0,0.0,0.00034]
[1777952387561,56.79,80925.94,0.2,1.0,0.0,0.00034]
[1777952388568,56.79,80924.61,0.2,1.0,0.0,0.00035]
[1777952389578,56.79,80915.9,0.2,1.0,0.0,0.00036]
[1777952390585,56.79,80901.7,0.2,1.0,0.0,0.00038]
[1777952391592,56.79,80900.05,0.2,1.0,0.0,0.00039]
[1777952392599,56.79,80889.91,0.2,1.0,0.0,0.0004]
[1777952393606,56.79,80888.13,0.2,1.0,0.0,0.00041]
[1777952395620,56.79,80883.3,0.2,1.0,0.0,0.00042]
[1777952396627,56.79,80869.93,0.2,0.99999,0.0,0.00044]
[1777952397634,56.79,80863.76,0.2,0.99999,0.0,0.00045]
[1777952398641,56.79,80859.81,0.2,0.99999,0.0,0.00046]
[1777952399648,56.79,80861.05,0.2,0.99999,0.0,0.00046]
[1777952401662,56.79,80862.81,0.2,0.99999,0.0,0.00045]
[1777952402669,56.79,80867.81,0.2,0.99999,0.0,0.00044]
[1777952403676,56.79,80871.66,0.2,0.99999,0.0,0.00044]
[1777952404683,56.79,80873.43,0.2,0.99999,0.0,0.00043]
[1777952405690,56.79,80875.02,0.2,0.99999,0.0,0.00043]
[1777952406697,56.79,80876.0,0.2,0.99999,0.0,0.00043]
[1777952409719,56.79,80884.93,0.2,1.0,0.0,0.00041]
[1777952410774,56.79,80897.32,0.2,1.0,0.0,0.00039]
[1777952411735,56.79,80916.01,0.2,1.0,0.0,0.00036]
[1777952412742,56.79,80918.43,0.2,1.0,0.0,0.00036]
[1777952413749,56.79,80919.3,0.2,1.0,0.0,0.00036]
[1777952416775,56.79,80921.19,0.2,1.0,0.0,0.00035]
[1777952418789,56.79,80923.4,0.2,1.0,0.0,0.00035]
[1777952419796,56.8,80926.78,0.2,1.0,0.0,0.00034]
[1777952423593,56.8,80927.02,0.2,1.0,0.0,0.00034]
[1777952423826,56.8,80926.43,0.2,1.0,0.0,0.00035]
[1777952424832,56.8,80911.41,0.2,1.0,0.0,0.00037]
[1777952425839,56.8,80904.08,0.2,1.0,0.0,0.00038]
[1777952427005,56.8,80904.08,0.2,1.0,0.0,0.00038]
[1777952427078,56.8,80904.08,0.2,1.0,0.0,0.00038]
[1777952427176,56.8,80907.59,0.2,1.0,0.0,0.00038]
[1777952428426,56.8,80907.59,0.2,1.0,0.0,0.00038]
[1777952428576,56.8,80907.59,0.2,1.0,0.0,0.00038]
[1777952430874,56.8,80905.87,0.2,1.0,0.0,0.00038]
[1777952431881,56.8,80904.93,0.2,1.0,0.0,0.00037]
[1777952432808,56.8,80904.93,0.2,1.0,0.0,0.00037]
[1777952432831,56.8,80904.93,0.2,1.0,0.0,0.00037]
[1777952432888,56.8,80910.2,0.2,1.0,0.0,0.00036]
[1777952433895,56.8,80916.12,0.2,1.0,0.0,0.00035]
[1777952434861,56.8,80916.12,0.2,1.0,0.0,0.00035]
[1777952435076,56.8,80916.12,0.2,1.0,0.0,0.00035]
[1777952435177,56.81,80918.11,0.2,1.0,0.0,0.00035]
[1777952436420,56.81,80918.11,0.2,1.0,0.0,0.00035]
[1777952436576,56.81,80918.11,0.2,1.0,0.0,0.00035]
[1777952436645,56.81,80921.5,0.2,1.0,0.0,0.00034]
[1777952436916,56.81,80917.96,0.2,1.0,0.0,0.00035]
[1777952437908,56.81,80917.96,0.2,1.0,0.0,0.00035]
[1777952438076,56.81,80917.96,0.2,1.0,0.0,0.00035]
[1777952438177,56.81,80915.86,0.2,1.0,0.0,0.00035]
[1777952438929,56.81,80911.86,0.2,1.0,0.0,0.00036]
[1777952440614,56.81,80911.86,0.2,1.0,0.0,0.00036]
[1777952440635,56.81,80906.65,0.2,1.0,0.0,0.00036]
[1777952440827,56.81,80906.65,0.2,1.0,0.0,0.00036]
[1777952441106,56.81,80906.65,0.2,1.0,0.0,0.00036]
[1777952441335,56.81,80906.65,0.2,1.0,0.0,0.00036]
[1777952441413,56.81,80908.39,0.2,1.0,0.0,0.00036]
[1777952441951,56.81,80912.36,0.2,1.0,0.0,0.00035]
[1777952442957,56.81,80911.02,0.2,1.0,0.0,0.00036]
[1777952444972,56.81,80912.13,0.2,1.0,0.0,0.00036]
[1777952445979,56.81,80915.64,0.2,1.0,0.0,0.00035]
[1777952447293,56.81,80915.64,0.2,1.0,0.0,0.00035]
[1777952447327,56.81,80915.64,0.2,1.0,0.0,0.00035]
[1777952447335,56.82,80916.46,0.2,1.0,0.0,0.00035]
[1777952447993,56.82,80921.61,0.2,1.0,0.0,0.00034]
[1777952449001,56.82,80939.6,0.2,1.0,0.0,0.00032]
[1777952450010,56.82,80946.23,0.2,1.0,0.0,0.00031]
[1777952451014,56.82,80945.33,0.2,1.0,0.0,0.00031]
[1777952452632,56.83,80944.57,0.2,1.0,0.0,0.00031]
[1777952452940,56.83,80944.57,0.2,1.0,0.0,0.00031]
[1777952453030,56.83,80945.08,0.2,1.0,0.0,0.00031]
[1777952454589,56.83,80945.08,0.2,1.0,0.0,0.00031]
[1777952454686,56.83,80945.35,0.2,1.0,0.0,0.00031]
[1777952454833,56.83,80945.35,0.2,1.0,0.0,0.00031]
[1777952455075,56.83,80945.35,0.2,1.0,0.0,0.00031]
[1777952455174,56.83,80944.59,0.2,1.0,0.0,0.00031]
[1777952455913,56.83,80944.59,0.2,1.0,0.0,0.00031]
[1777952456079,56.83,80944.59,0.2,1.0,0.0,0.00031]
[1777952456123,56.83,80944.22,0.2,1.0,0.0,0.00031]
[1777952457058,56.84,80940.55,0.2,1.0,0.0,0.00032]
[1777952458065,56.84,80931.24,0.2,1.0,0.0,0.00033]
[1777952459071,56.84,80928.08,0.2,1.0,0.0,0.00033]
[1777952460190,56.84,80928.08,0.2,1.0,0.0,0.00033]
[1777952460330,56.84,80928.08,0.2,1.0,0.0,0.00033]
[1777952460426,56.84,80927.24,0.2,1.0,0.0,0.00034]
[1777952461086,56.84,80934.61,0.2,1.0,0.0,0.00033]
[1777952462093,56.84,80937.95,0.2,1.0,0.0,0.00032]
[1777952463100,56.85,80939.15,0.2,1.0,0.0,0.00032]
[1777952463942,56.85,80939.15,0.2,1.0,0.0,0.00032]
[1777952464079,56.85,80939.15,0.2,1.0,0.0,0.00032]
[1777952464107,56.85,80937.42,0.2,1.0,0.0,0.00032]
[1777952466121,56.85,80938.43,0.2,1.0,0.0,0.00032]
[1777952467128,56.85,80937.31,0.2,1.0,0.0,0.00032]
[1777952468577,56.85,80937.31,0.2,1.0,0.0,0.00032]
[1777952468633,56.86,80937.27,0.2,1.0,0.0,0.00032]
[1777952469377,56.86,80937.27,0.2,1.0,0.0,0.00032]
[1777952469576,56.86,80937.27,0.2,1.0,0.0,0.00032]
[1777952473939,56.86,80937.4,0.2,1.0,0.0,0.00032]
[1777952474081,56.86,80937.4,0.2,1.0,0.0,0.00032]
[1777952474177,56.87,80936.97,0.2,1.0,0.0,0.00032]
[1777952476191,56.87,80947.01,0.2,1.0,0.0,0.00031]
[1777952477198,56.87,80963.2,0.2,1.0,0.0,0.00029]
[1777952478205,56.87,80981.35,0.2,1.0,0.0,0.00027]
[1777952479212,56.88,80980.91,0.2,1.0,0.0,0.00027]
[1777952480219,56.88,80977.13,0.2,1.0,0.0,0.00027]
[1777952481226,56.89,80972.48,0.2,1.0,0.0,0.00028]
[1777952482233,56.89,80960.84,0.2,1.0,0.0,0.00029]
[1777952484247,56.9,80959.67,0.2,1.0,0.0,0.0003]
[1777952485254,56.9,80960.96,0.2,1.0,0.0,0.0003]
[1777952486261,56.9,80959.6,0.2,1.0,0.0,0.0003]
[1777952487270,56.9,80965.64,0.2,1.0,0.0,0.00029]
[1777952489241,56.91,80966.13,0.2,1.0,0.0,0.00029]
[1777952489325,56.91,80966.13,0.2,1.0,0.0,0.00029]
[1777952491298,56.92,80968.63,0.2,1.0,0.0,0.00028]
[1777952493312,56.93,80960.79,0.2,1.0,0.0,0.00029]
[1777952493862,56.93,80960.79,0.2,1.0,0.0,0.00029]
[1777952494076,56.93,80960.79,0.2,1.0,0.0,0.00029]
[1777952495431,56.93,80959.84,0.2,1.0,0.0,0.00029]
[1777952495576,56.93,80959.84,0.2,1.0,0.0,0.00029]
[1777952495637,56.94,80960.39,0.2,1.0,0.0,0.00029]
[1777952499354,56.95,80957.05,0.2,1.0,0.0,0.00029]
[1777952500365,56.95,80945.62,0.2,1.0,0.0,0.00031]
[1777952501370,56.96,80938.92,0.2,1.0,0.0,0.00032]
[1777952502377,56.96,80935.51,0.2,1.0,0.0,0.00032]
[1777952504391,56.96,80929.86,0.2,1.0,0.0,0.00033]
[1777952505693,56.96,80929.86,0.2,1.0,0.0,0.00033]
[1777952505825,56.96,80929.86,0.2,1.0,0.0,0.00033]
[1777952508419,56.98,80924.14,0.2,1.0,0.0,0.00034]
[1777952511440,56.99,80920.32,0.2,1.0,0.0,0.00035]
[1777952512006,56.99,80920.32,0.2,1.0,0.0,0.00035]
[1777952512076,56.99,80920.32,0.2,1.0,0.0,0.00035]
[1777952512447,57.0,80920.31,0.2,1.0,0.0,0.00035]
[1777952513454,57.0,80919.1,0.2,1.0,0.0,0.00035]
[1777952514461,57.01,80916.67,0.2,1.0,0.0,0.00036]
[1777952516475,57.02,80925.45,0.2,1.0,0.0,0.00035]
[1777952517775,57.02,80925.45,0.2,1.0,0.0,0.00035]
[1777952517825,57.02,80925.45,0.2,1.0,0.0,0.00035]
[1777952517786,57.02,80928.51,0.2,1.0,0.0,0.00034]
[1777952523524,57.05,80927.97,0.2,1.0,0.0,0.00035]
[1777952525632,57.05,80928.15,0.2,1.0,0.0,0.00035]
[1777952525826,57.05,80928.15,0.2,1.0,0.0,0.00035]
[1777952528894,57.07,80928.87,0.2,1.0,0.0,0.00035]
[1777952529081,57.07,80928.87,0.2,1.0,0.0,0.00035]
[1777952529565,57.07,80927.77,0.2,1.0,0.0,0.00035]
[1777952533146,57.09,80927.73,0.2,1.0,0.0,0.00035]
[1777952533326,57.09,80927.73,0.2,1.0,0.0,0.00035]
[1777952535610,57.1,80925.34,0.2,1.0,0.0,0.00036]
[1777952536477,57.1,80925.34,0.2,1.0,0.0,0.00036]
[1777952536617,57.1,80938.71,0.2,1.0,0.0,0.00034]
[1777952537624,57.11,80941.59,0.2,1.0,0.0,0.00033]
[1777952538631,57.11,80942.81,0.2,1.0,0.0,0.00033]
[1777952540125,57.12,80943.78,0.2,1.0,0.0,0.00033]
[1777952545680,57.14,80941.99,0.2,1.0,0.0,0.00034]
[1777952546687,57.14,80937.03,0.2,1.0,0.0,0.00034]
[1777952548878,57.14,80933.81,0.2,1.0,0.0,0.00035]
[1777952549076,57.14,80933.81,0.2,1.0,0.0,0.00035]
[1777952549709,57.14,80933.63,0.2,1.0,0.0,0.00035]
[1777952551723,57.14,80933.59,0.2,1.0,0.0,0.00033]
[1777952553237,57.15,80933.43,0.2,1.0,0.0,0.00034]
[1777952553325,57.15,80933.43,0.2,1.0,0.0,0.00034]
[1777952554744,57.15,80924.43,0.2,1.0,0.0,0.00035]
[1777952555848,57.15,80924.43,0.2,1.0,0.0,0.00035]
[1777952555751,57.15,80922.45,0.2,1.0,0.0,0.00035]
[1777952556080,57.15,80922.45,0.2,1.0,0.0,0.00035]
[1777952556757,57.15,80916.29,0.2,1.0,0.0,0.00036]
[1777952557765,57.15,80914.62,0.2,1.0,0.0,0.00036]
[1777952560169,57.15,80914.91,0.2,1.0,0.0,0.00036]
[1777952560328,57.15,80914.91,0.2,1.0,0.0,0.00036]
[1777952560786,57.15,80916.29,0.2,1.0,0.0,0.00036]
[1777952560933,57.15,80916.29,0.2,1.0,0.0,0.00036]
[1777952561075,57.15,80916.29,0.2,1.0,0.0,0.00036]
[1777952563807,57.15,80913.2,0.2,1.0,0.0,0.00037]
[1777952565264,57.16,80913.73,0.2,1.0,0.0,0.00037]
[1777952565325,57.16,80913.73,0.2,1.0,0.0,0.00037]
[1777952566990,57.16,80914.51,0.2,1.0,0.0,0.00037]
[1777952567077,57.16,80914.51,0.2,1.0,0.0,0.00037]
[1777952567836,57.16,80913.59,0.2,1.0,0.0,0.00037]
[1777952568843,57.16,80911.89,0.2,1.0,0.0,0.00037]
[1777952573878,57.16,80911.32,0.2,1.0,0.0,0.00037]
[1777952573929,57.16,80911.32,0.2,1.0,0.0,0.00037]
[1777952574075,57.16,80911.32,0.2,1.0,0.0,0.00037]
[1777952575892,57.16,80909.52,0.2,1.0,0.0,0.00037]
[1777952576899,57.16,80908.19,0.2,1.0,0.0,0.00038]
[1777952579234,57.16,80907.46,0.2,1.0,0.0,0.00038]
[1777952579333,57.16,80907.46,0.2,1.0,0.0,0.00038]
[1777952580282,57.16,80908.47,0.2,1.0,0.0,0.00038]
[1777952580332,57.16,80908.47,0.2,1.0,0.0,0.00038]
[1777952580383,57.16,80910.94,0.2,1.0,0.0,0.00037]
[1777952580927,57.16,80913.8,0.2,1.0,0.0,0.00037]
[1777952581934,57.16,80916.66,0.2,1.0,0.0,0.00036]
[1777952584954,57.16,80915.4,0.2,1.0,0.0,0.00036]
[1777952590332,57.17,80914.77,0.2,1.0,0.0,0.00037]
[1777952596032,57.17,80913.24,0.2,1.0,0.0,0.00037]
[1777952597910,57.17,80913.24,0.2,1.0,0.0,0.00037]
[1777952602074,57.17,80911.53,0.2,1.0,0.0,0.00037]
[1777952603104,57.17,80911.53,0.2,1.0,0.0,0.00037]
[1777952607113,57.17,80904.56,0.2,1.0,0.0,0.00038]
[1777952608120,57.17,80893.99,0.2,1.0,0.0,0.0004]
[1777952609127,57.17,80893.85,0.2,1.0,0.0,0.0004]
[1777952611141,57.17,80893.39,0.2,1.0,0.0,0.00039]
[1777952612148,57.17,80899.34,0.2,1.0,0.0,0.00038]
[1777952613155,57.17,80904.85,0.2,1.0,0.0,0.00037]
[1777952616176,57.17,80903.2,0.2,1.0,0.0,0.00037]
[1777952617183,57.17,80904.49,0.2,1.0,0.0,0.00037]
[1777952619196,57.17,80906.03,0.2,1.0,0.0,0.00037]
[1777952620070,57.17,80906.03,0.2,1.0,0.0,0.00037]
[1777952620080,57.17,80906.03,0.2,1.0,0.0,0.00037]
[1777952620204,57.17,80906.14,0.2,1.0,0.0,0.00037]
[1777952621119,57.17,80906.14,0.2,1.0,0.0,0.00037]
[1777952621324,57.17,80906.14,0.2,1.0,0.0,0.00037]
[1777952623225,57.17,80911.78,0.2,1.0,0.0,0.00036]
[1777952624232,57.18,80913.65,0.2,1.0,0.0,0.00035]
[1777952625238,57.18,80916.66,0.2,1.0,0.0,0.00035]
[1777952626940,57.18,80916.66,0.2,1.0,0.0,0.00035]
[1777952627079,57.18,80915.74,0.2,1.0,0.0,0.00035]
[1777952627783,57.18,80915.74,0.2,1.0,0.0,0.00035]
[1777952627825,57.18,80915.74,0.2,1.0,0.0,0.00035]
[1777952627831,57.18,80916.14,0.2,1.0,0.0,0.00035]
[1777952630275,57.18,80917.83,0.2,1.0,0.0,0.00035]
[1777952631282,57.18,80919.31,0.2,1.0,0.0,0.00035]
[1777952632289,57.18,80917.84,0.2,1.0,0.0,0.00035]
[1777952633080,57.18,80917.84,0.2,1.0,0.0,0.00035]
[1777952633329,57.18,80917.84,0.2,1.0,0.0,0.00035]
[1777952633779,57.18,80917.84,0.2,1.0,0.0,0.00035]
[1777952633827,57.18,80917.84,0.2,1.0,0.0,0.00035]
[1777952633927,57.18,80917.77,0.2,1.0,0.0,0.00035]
[1777952635319,57.18,80919.29,0.2,1.0,0.0,0.00035]
[1777952637333,57.19,80917.57,0.2,1.0,0.0,0.00035]
[1777952639281,57.19,80917.26,0.2,1.0,0.0,0.00035]
[1777952639328,57.19,80917.26,0.2,1.0,0.0,0.00035]
[1777952639347,57.19,80915.6,0.2,1.0,0.0,0.00035]
[1777952640336,57.19,80915.6,0.2,1.0,0.0,0.00035]
[1777952640576,57.19,80915.6,0.2,1.0,0.0,0.00035]
[1777952643375,57.19,80917.38,0.2,1.0,0.0,0.00035]
[1777952644381,57.19,80919.05,0.2,1.0,0.0,0.00035]
[1777952645233,57.19,80919.05,0.2,1.0,0.0,0.00035]
[1777952645328,57.19,80919.05,0.2,1.0,0.0,0.00035]
[1777952645863,57.19,80919.05,0.2,1.0,0.0,0.00035]
[1777952645864,57.19,80919.14,0.2,1.0,0.0,0.00035]
[1777952646075,57.19,80919.14,0.2,1.0,0.0,0.00035]
[1777952647404,57.19,80921.25,0.2,1.0,0.0,0.00035]
[1777952648411,57.19,80919.4,0.2,1.0,0.0,0.00035]
[1777952650426,57.2,80927.7,0.2,1.0,0.0,0.00034]
[1777952651432,57.2,80930.62,0.2,1.0,0.0,0.00033]
[1777952653447,57.2,80930.5,0.2,1.0,0.0,0.00033]
[1777952654080,57.2,80930.5,0.2,1.0,0.0,0.00033]
[1777952654327,57.2,80930.5,0.2,1.0,0.0,0.00033]
[1777952654454,57.2,80929.99,0.2,1.0,0.0,0.00033]
[1777952655128,57.2,80929.99,0.2,1.0,0.0,0.00033]
[1777952655326,57.2,80929.99,0.2,1.0,0.0,0.00033]
[1777952656469,57.21,80928.29,0.2,1.0,0.0,0.00034]
[1777952661558,57.21,80928.97,0.2,1.0,0.0,0.00034]
[1777952661575,57.21,80928.97,0.2,1.0,0.0,0.00034]
[1777952661671,57.21,80931.05,0.2,1.0,0.0,0.00033]
[1777952662317,57.21,80931.05,0.2,1.0,0.0,0.00033]
[1777952662326,57.21,80931.05,0.2,1.0,0.0,0.00033]
[1777952665531,57.22,80933.79,0.2,1.0,0.0,0.00033]
[1777952667545,57.22,80924.53,0.2,1.0,0.0,0.00034]
[1777952668552,57.22,80919.69,0.2,1.0,0.0,0.00035]
[1777952669559,57.22,80916.6,0.2,1.0,0.0,0.00036]
[1777952670442,57.22,80916.6,0.2,1.0,0.0,0.00036]
[1777952670577,57.22,80916.6,0.2,1.0,0.0,0.00036]
[1777952670597,57.22,80916.53,0.2,1.0,0.0,0.00036]
[1777952671209,57.22,80916.53,0.2,1.0,0.0,0.00036]
[1777952671325,57.22,80916.53,0.2,1.0,0.0,0.00036]
[1777952672580,57.23,80914.97,0.2,1.0,0.0,0.00034]
[1777952673587,57.23,80912.84,0.2,1.0,0.0,0.00035]
[1777952674594,57.23,80911.49,0.2,1.0,0.0,0.00035]
[1777952676608,57.23,80910.42,0.2,1.0,0.0,0.00035]
[1777952678041,57.23,80911.4,0.2,1.0,0.0,0.00035]
[1777952678080,57.23,80911.4,0.2,1.0,0.0,0.00035]
[1777952678621,57.23,80908.78,0.2,1.0,0.0,0.00035]
[1777952679104,57.23,80908.78,0.2,1.0,0.0,0.00035]
[1777952679325,57.23,80908.78,0.2,1.0,0.0,0.00035]
[1777952682650,57.23,80902.7,0.2,1.0,0.0,0.00036]
[1777952683657,57.23,80900.86,0.2,1.0,0.0,0.00037]
[1777952685539,57.23,80901.35,0.2,1.0,0.0,0.00037]
[1777952685579,57.23,80901.35,0.2,1.0,0.0,0.00037]
[1777952685956,57.23,80901.35,0.2,1.0,0.0,0.00037]
[1777952685671,57.23,80901.69,0.2,1.0,0.0,0.00037]
[1777952686079,57.23,80901.69,0.2,1.0,0.0,0.00037]
[1777952688692,57.23,80900.46,0.2,1.0,0.0,0.00037]
[1777952689700,57.23,80898.51,0.2,1.0,0.0,0.00037]
[1777952690707,57.23,80896.01,0.2,1.0,0.0,0.00037]
[1777952692911,57.23,80895.44,0.2,1.0,0.0,0.00038]
[1777952692927,57.23,80895.55,0.2,1.0,0.0,0.00038]
[1777952693082,57.23,80895.55,0.2,1.0,0.0,0.00038]
[1777952693728,57.23,80896.93,0.2,1.0,0.0,0.00037]
[1777952694736,57.23,80899.75,0.2,1.0,0.0,0.00037]
[1777952695742,57.23,80909.22,0.2,1.0,0.0,0.00035]
[1777952696749,57.23,80911.82,0.2,1.0,0.0,0.00035]
[1777952697756,57.23,80910.56,0.2,1.0,0.0,0.00035]
[1777952701934,57.24,80910.01,0.2,1.0,0.0,0.00035]
[1777952702078,57.24,80911.0,0.2,1.0,0.0,0.00035]
[1777952703798,57.24,80914.58,0.2,1.0,0.0,0.00035]
[1777952704805,57.24,80922.06,0.2,1.0,0.0,0.00034]
[1777952707826,57.24,80923.91,0.2,1.0,0.0,0.00033]
[1777952708833,57.24,80926.82,0.2,1.0,0.0,0.00033]
[1777952709840,57.25,80930.94,0.2,1.0,0.0,0.00032]
[1777952710846,57.25,80932.38,0.2,1.0,0.0,0.00032]
[1777952713868,57.25,80934.07,0.2,1.0,0.0,0.00032]
[1777952714875,57.25,80935.98,0.2,1.0,0.0,0.00032]
[1777952715882,57.26,80933.42,0.2,1.0,0.0,0.00032]
[1777952716889,57.26,80928.76,0.2,1.0,0.0,0.00033]
[1777952717896,57.26,80929.88,0.2,1.0,0.0,0.00033]
[1777952718903,57.26,80928.63,0.2,1.0,0.0,0.00033]
[1777952719910,57.26,80916.55,0.2,1.0,0.0,0.00035]
[1777952720917,57.26,80912.4,0.2,1.0,0.0,0.00035]
[1777952721924,57.26,80911.29,0.2,1.0,0.0,0.00035]
[1777952724611,57.26,80910.65,0.2,1.0,0.0,0.00036]
[1777952724831,57.26,80910.65,0.2,1.0,0.0,0.00036]
[1777952724945,57.26,80910.62,0.2,1.0,0.0,0.00036]
[1777952725810,57.26,80910.62,0.2,1.0,0.0,0.00036]
[1777952725825,57.26,80910.62,0.2,1.0,0.0,0.00036]
[1777952727966,57.27,80901.83,0.2,1.0,0.0,0.00037]
[1777952728972,57.27,80899.59,0.2,1.0,0.0,0.00037]
[1777952731717,57.27,80900.12,0.2,1.0,0.0,0.00037]
[1777952731827,57.27,80900.12,0.2,1.0,0.0,0.00037]
[1777952732026,57.27,80900.12,0.2,1.0,0.0,0.00037]
[1777952732040,57.27,80900.11,0.2,1.0,0.0,0.00036]
[1777952732077,57.27,80900.11,0.2,1.0,0.0,0.00036]
[1777952736022,57.27,80896.05,0.2,1.0,0.0,0.00036]
[1777952737029,57.27,80894.88,0.2,1.0,0.0,0.00037]
[1777952738036,57.27,80896.99,0.2,1.0,0.0,0.00036]
[1777952739076,57.27,80896.78,0.2,1.0,0.0,0.00036]
[1777952739299,57.27,80896.78,0.2,1.0,0.0,0.00036]
[1777952739329,57.27,80896.78,0.2,1.0,0.0,0.00036]
[1777952740050,57.27,80896.22,0.2,1.0,0.0,0.00036]
[1777952742064,57.27,80894.47,0.2,1.0,0.0,0.00037]
[1777952744078,57.27,80893.38,0.2,1.0,0.0,0.00037]
[1777952749162,57.27,80892.65,0.2,1.0,0.0,0.00037]
[1777952749326,57.27,80892.65,0.2,1.0,0.0,0.00037]
[1777952749572,57.27,80892.65,0.2,1.0,0.0,0.00037]
[1777952749826,57.27,80892.65,0.2,1.0,0.0,0.00037]
[1777952749926,57.27,80893.18,0.2,1.0,0.0,0.00037]
[1777952751127,57.27,80894.27,0.2,1.0,0.0,0.00037]
[1777952756235,57.27,80893.36,0.2,1.0,0.0,0.00037]
[1777952756330,57.27,80893.36,0.2,1.0,0.0,0.00037]
[1777952761197,57.27,80882.28,0.2,1.0,0.0,0.00039]
[1777952762204,57.27,80877.65,0.2,1.0,0.0,0.00039]
[1777952764219,57.27,80875.35,0.2,1.0,0.0,0.0004]
[1777952765227,57.27,80873.67,0.2,1.0,0.0,0.0004]
[1777952766234,57.27,80869.38,0.2,1.0,0.0,0.00041]
[1777952768248,57.27,80868.11,0.2,0.99999,0.0,0.00041]
[1777952770261,57.27,80857.69,0.2,0.99999,0.0,0.00043]
[1777952771269,57.27,80850.04,0.2,0.99999,0.0,0.00044]
[1777952772276,57.27,80846.79,0.2,0.99999,0.0,0.00045]
[1777952773283,57.27,80838.62,0.2,0.99999,0.0,0.00047]
[1777952774292,57.27,80833.87,0.2,0.99999,0.0,0.00048]
[1777952775298,57.27,80828.59,0.2,0.99999,0.0,0.00049]
[1777952776306,57.27,80831.04,0.2,0.99999,0.0,0.00048]
[1777952777313,57.27,80834.26,0.2,0.99999,0.0,0.00048]
[1777952778320,57.27,80836.15,0.2,0.99999,0.0,0.00047]
[1777952780334,57.27,80834.18,0.2,0.99999,0.0,0.00048]
[1777952783289,57.27,80833.37,0.2,0.99999,0.0,0.00048]
[1777952783326,57.27,80833.37,0.2,0.99999,0.0,0.00048]
[1777952783802,57.27,80833.37,0.2,0.99999,0.0,0.00048]
[1777952783832,57.27,80833.37,0.2,0.99999,0.0,0.00048]
[1777952783931,57.27,80834.62,0.2,0.99999,0.0,0.00047]
[1777952784362,57.27,80832.51,0.2,0.99999,0.0,0.00048]
[1777952785369,57.27,80831.25,0.2,0.99999,0.0,0.00048]
[1777952786376,57.27,80827.46,0.2,0.99999,0.0,0.00049]
[1777952789662,57.27,80826.85,0.2,0.99999,0.0,0.00049]
[1777952789828,57.27,80826.85,0.2,0.99999,0.0,0.00049]
[1777952789909,57.27,80823.4,0.2,0.99999,0.0,0.0005]
[1777952790326,57.27,80823.4,0.2,0.99999,0.0,0.0005]
[1777952791411,57.27,80823.36,0.2,0.99999,0.0,0.00048]
[1777952792418,57.27,80815.42,0.2,0.99999,0.0,0.0005]
[1777952794515,57.27,80814.57,0.2,0.99999,0.0,0.0005]
[1777952794575,57.27,80814.57,0.2,0.99999,0.0,0.0005]
[1777952794836,57.27,80814.57,0.2,0.99999,0.0,0.0005]
[1777952795080,57.27,80814.57,0.2,0.99999,0.0,0.0005]
[1777952794927,57.27,80812.79,0.2,0.99999,0.0,0.0005]
[1777952795584,57.27,80812.79,0.2,0.99999,0.0,0.0005]
[1777952795683,57.27,80811.57,0.2,0.99999,0.0,0.0005]
[1777952796447,57.27,80813.92,0.2,0.99999,0.0,0.0005]
[1777952798876,57.27,80814.67,0.2,0.99999,0.0,0.0005]
[1777952799075,57.27,80814.67,0.2,0.99999,0.0,0.0005]
[1777952799467,57.27,80812.6,0.2,0.99999,0.0,0.0005]
[1777952801482,57.27,80817.22,0.2,0.99999,0.0,0.00049]
[1777952802880,57.27,80817.22,0.2,0.99999,0.0,0.00049]
[1777952803077,57.27,80817.22,0.2,0.99999,0.0,0.00049]
[1777952802927,57.27,80819.85,0.2,0.99999,0.0,0.00049]
[1777952803238,57.27,80819.85,0.2,0.99999,0.0,0.00049]
[1777952803331,57.27,80819.85,0.2,0.99999,0.0,0.00049]
[1777952808532,57.27,80820.4,0.2,0.99999,0.0,0.00049]
[1777952809319,57.27,80820.4,0.2,0.99999,0.0,0.00049]
[1777952809331,57.27,80820.4,0.2,0.99999,0.0,0.00049]
[1777952809463,57.27,80820.4,0.2,0.99999,0.0,0.00049]
[1777952809579,57.27,80820.4,0.2,0.99999,0.0,0.00049]
[1777952809678,57.27,80819.57,0.2,0.99999,0.0,0.00049]
[1777952810546,57.27,80822.79,0.2,0.99999,0.0,0.00048]
[1777952811554,57.27,80827.36,0.2,0.99999,0.0,0.00047]
[1777952812581,57.27,80838.95,0.2,0.99999,0.0,0.00045]
[1777952813580,57.27,80843.87,0.2,0.99999,0.0,0.00044]
[1777952814587,57.27,80846.21,0.2,0.99999,0.0,0.00043]
[1777952815598,57.27,80847.86,0.2,0.99999,0.0,0.00043]
[1777952817614,57.27,80851.21,0.2,0.99999,0.0,0.00042]
[1777952818561,57.27,80851.21,0.2,0.99999,0.0,0.00042]
[1777952818576,57.27,80851.21,0.2,0.99999,0.0,0.00042]
[1777952818662,57.27,80851.85,0.2,0.99999,0.0,0.00042]
[1777952819159,57.27,80851.85,0.2,0.99999,0.0,0.00042]
[1777952819327,57.27,80851.85,0.2,0.99999,0.0,0.00042]
[1777952821645,57.27,80858.94,0.2,0.99999,0.0,0.00041]
[1777952822649,57.27,80861.41,0.2,1.0,0.0,0.00041]
[1777952823656,57.27,80863.13,0.2,1.0,0.0,0.0004]
[1777952825993,57.27,80862.51,0.2,1.0,0.0,0.0004]
[1777952826076,57.27,80862.51,0.2,1.0,0.0,0.0004]
[1777952826102,57.27,80863.73,0.2,1.0,0.0,0.0004]
[1777952826490,57.27,80863.73,0.2,1.0,0.0,0.0004]
[1777952826576,57.27,80863.73,0.2,1.0,0.0,0.0004]
[1777952826677,57.27,80862.68,0.2,1.0,0.0,0.0004]
[1777952831712,57.27,80862.39,0.2,1.0,0.0,0.0004]
[1777952835740,57.27,80863.9,0.2,1.0,0.0,0.0004]
[1777952836877,57.27,80863.9,0.2,1.0,0.0,0.0004]
[1777952837074,57.27,80863.9,0.2,1.0,0.0,0.0004]
[1777952837105,57.27,80863.66,0.2,1.0,0.0,0.0004]
[1777952838597,57.27,80863.67,0.2,1.0,0.0,0.0004]
[1777952838828,57.27,80863.67,0.2,1.0,0.0,0.0004]
[1777952840775,57.27,80871.76,0.2,1.0,0.0,0.00039]
[1777952841782,57.27,80878.57,0.2,1.0,0.0,0.00038]
[1777952843796,57.27,80880.12,0.2,1.0,0.0,0.00037]
[1777952844217,57.27,80880.12,0.2,1.0,0.0,0.00037]
[1777952844333,57.27,80880.12,0.2,1.0,0.0,0.00037]
[1777952844803,57.27,80878.37,0.2,1.0,0.0,0.00038]
[1777952845709,57.27,80878.37,0.2,1.0,0.0,0.00038]
[1777952845825,57.27,80878.37,0.2,1.0,0.0,0.00038]
[1777952845926,57.27,80877.26,0.2,1.0,0.0,0.00038]
[1777952846817,57.27,80878.35,0.2,1.0,0.0,0.00038]
[1777952850845,57.27,80879.45,0.2,1.0,0.0,0.00038]
[1777952851851,57.27,80884.26,0.2,1.0,0.0,0.00035]
[1777952852984,57.27,80884.26,0.2,1.0,0.0,0.00035]
[1777952853081,57.27,80884.26,0.2,1.0,0.0,0.00035]
[1777952853149,57.27,80884.88,0.2,1.0,0.0,0.00035]
[1777952853974,57.27,80884.88,0.2,1.0,0.0,0.00035]
[1777952854076,57.27,80884.88,0.2,1.0,0.0,0.00035]
[1777952854873,57.27,80887.85,0.2,1.0,0.0,0.00035]
[1777952858901,57.27,80890.04,0.2,1.0,0.0,0.00034]
[1777952859329,57.27,80890.04,0.2,1.0,0.0,0.00034]
[1777952859574,57.27,80890.04,0.2,1.0,0.0,0.00034]
[1777952859908,57.27,80888.95,0.2,1.0,0.0,0.00035]
[1777952860223,57.27,80888.95,0.2,1.0,0.0,0.00035]
[1777952860328,57.27,80888.95,0.2,1.0,0.0,0.00035]
[1777952865950,57.27,80888.19,0.2,1.0,0.0,0.00035]
[1777952870985,57.27,80888.22,0.2,1.0,0.0,0.00035]
[1777952871991,57.27,80890.08,0.2,1.0,0.0,0.00034]
[1777952872999,57.27,80892.48,0.2,1.0,0.0,0.00034]
[1777952873281,57.27,80892.48,0.2,1.0,0.0,0.00034]
[1777952873325,57.27,80892.48,0.2,1.0,0.0,0.00034]
[1777952873947,57.27,80892.48,0.2,1.0,0.0,0.00034]
[1777952874079,57.27,80892.48,0.2,1.0,0.0,0.00034]
[1777952874174,57.27,80892.02,0.2,1.0,0.0,0.00034]
[1777952880048,57.27,80891.7,0.2,1.0,0.0,0.00034]
[1777952881531,57.27,80891.06,0.2,1.0,0.0,0.00034]
[1777952881575,57.27,80891.06,0.2,1.0,0.0,0.00034]
[1777952882062,57.27,80885.66,0.2,1.0,0.0,0.00035]
[1777952882603,57.27,80885.66,0.2,1.0,0.0,0.00035]
[1777952882840,57.27,80885.66,0.2,1.0,0.0,0.00035]
[1777952883069,57.27,80882.15,0.2,1.0,0.0,0.00036]
[1777952885082,57.27,80874.07,0.2,1.0,0.0,0.00037]
[1777952885586,57.27,80874.07,0.2,1.0,0.0,0.00037]
[1777952885827,57.27,80874.07,0.2,1.0,0.0,0.00037]
[1777952886199,57.27,80874.07,0.2,1.0,0.0,0.00037]
[1777952886216,57.27,80872.41,0.2,1.0,0.0,0.00037]
[1777952886332,57.27,80872.41,0.2,1.0,0.0,0.00037]
[1777952890118,57.27,80873.72,0.2,1.0,0.0,0.00037]
[1777952891685,57.27,80873.31,0.2,1.0,0.0,0.00037]
[1777952891831,57.27,80873.31,0.2,1.0,0.0,0.00037]
[1777952894146,57.27,80871.73,0.2,1.0,0.0,0.00037]
[1777952894260,57.27,80871.73,0.2,1.0,0.0,0.00037]
[1777952894328,57.27,80871.73,0.2,1.0,0.0,0.00037]
[1777952895153,57.27,80871.62,0.2,1.0,0.0,0.00037]
[1777952897167,57.27,80875.98,0.2,1.0,0.0,0.00037]
[1777952898048,57.27,80875.98,0.2,1.0,0.0,0.00037]
[1777952898078,57.27,80875.98,0.2,1.0,0.0,0.00037]
[1777952898174,57.27,80877.56,0.2,1.0,0.0,0.00036]
[1777952899181,57.27,80880.28,0.2,1.0,0.0,0.00036]
[1777952900188,57.27,80879.45,0.2,1.0,0.0,0.00036]
[1777952905181,57.27,80879.49,0.2,1.0,0.0,0.00036]
[1777952905223,57.27,80878.57,0.2,1.0,0.0,0.00036]
[1777952905334,57.27,80878.57,0.2,1.0,0.0,0.00036]
[1777952905986,57.27,80878.57,0.2,1.0,0.0,0.00036]
[1777952906076,57.27,80878.57,0.2,1.0,0.0,0.00036]
[1777952906230,57.27,80878.26,0.2,1.0,0.0,0.00036]
[1777952909251,57.27,80877.0,0.2,1.0,0.0,0.00037]
[1777952910604,57.27,80877.0,0.2,1.0,0.0,0.00037]
[1777952910826,57.27,80877.0,0.2,1.0,0.0,0.00037]
[1777952911056,57.27,80877.0,0.2,1.0,0.0,0.00037]
[1777952911078,57.27,80877.0,0.2,1.0,0.0,0.00037]
[1777952911096,57.27,80873.27,0.2,1.0,0.0,0.00036]
[1777952911265,57.27,80872.02,0.2,1.0,0.0,0.00036]
[1777952914286,57.27,80873.53,0.2,1.0,0.0,0.00036]
[1777952915293,57.27,80872.64,0.2,1.0,0.0,0.00036]
[1777952917648,57.27,80872.64,0.2,1.0,0.0,0.00036]
[1777952917828,57.27,80872.64,0.2,1.0,0.0,0.00036]
[1777952922874,57.27,80873.14,0.2,1.0,0.0,0.00036]
[1777952923078,57.27,80873.14,0.2,1.0,0.0,0.00036]
[1777952923173,57.27,80872.85,0.2,1.0,0.0,0.00036]
[1777952923487,57.27,80872.85,0.2,1.0,0.0,0.00036]
[1777952923582,57.27,80872.85,0.2,1.0,0.0,0.00036]
[1777952923682,57.27,80871.94,0.2,1.0,0.0,0.00036]
[1777952924355,57.27,80871.14,0.2,1.0,0.0,0.00036]
[1777952925363,57.27,80874.37,0.2,1.0,0.0,0.00035]
[1777952926370,57.27,80877.02,0.2,1.0,0.0,0.00035]
[1777952929907,57.27,80877.1,0.2,1.0,0.0,0.00035]
[1777952930077,57.27,80877.1,0.2,1.0,0.0,0.00035]
[1777952932021,57.27,80876.66,0.2,1.0,0.0,0.00035]
[1777952932077,57.27,80876.66,0.2,1.0,0.0,0.00035]
[1777952932086,57.27,80876.59,0.2,1.0,0.0,0.00035]
[1777952937563,57.27,80876.17,0.2,1.0,0.0,0.00035]
[1777952937577,57.27,80876.17,0.2,1.0,0.0,0.00035]
[1777952943598,57.27,80876.82,0.2,1.0,0.0,0.00035]
[1777952943828,57.27,80876.82,0.2,1.0,0.0,0.00035]
[1777952943848,57.27,80877.42,0.2,1.0,0.0,0.00035]
[1777952944499,57.27,80892.7,0.2,1.0,0.0,0.00033]
[1777952945506,57.27,80896.51,0.2,1.0,0.0,0.00032]
[1777952946513,57.27,80903.95,0.2,1.0,0.0,0.00031]
[1777952947319,57.27,80903.95,0.2,1.0,0.0,0.00031]
[1777952947326,57.27,80903.95,0.2,1.0,0.0,0.00031]
[1777952947519,57.27,80901.47,0.2,1.0,0.0,0.00031]
[1777952950548,57.28,80900.53,0.2,1.0,0.0,0.00032]
[1777952952504,57.28,80900.14,0.2,1.0,0.0,0.00032]
[1777952952574,57.28,80900.14,0.2,1.0,0.0,0.00032]
[1777952952917,57.28,80900.14,0.2,1.0,0.0,0.00032]
[1777952953076,57.28,80900.14,0.2,1.0,0.0,0.00032]
[1777952953177,57.28,80901.37,0.2,1.0,0.0,0.00032]
[1777952955583,57.28,80900.46,0.2,1.0,0.0,0.00032]
[1777952957597,57.28,80899.61,0.2,1.0,0.0,0.00032]
[1777952960618,57.29,80900.34,0.2,1.0,0.0,0.00032]
[1777952961961,57.29,80900.34,0.2,1.0,0.0,0.00032]
[1777952962074,57.29,80900.34,0.2,1.0,0.0,0.00032]
[1777952964134,57.29,80900.32,0.2,1.0,0.0,0.00032]
[1777952964235,57.29,80900.3,0.2,1.0,0.0,0.00032]
[1777952964326,57.29,80900.3,0.2,1.0,0.0,0.00032]
[1777952964646,57.29,80903.01,0.2,1.0,0.0,0.00031]
[1777952965470,57.29,80903.01,0.2,1.0,0.0,0.00031]
[1777952965580,57.29,80903.01,0.2,1.0,0.0,0.00031]
[1777952965653,57.29,80905.1,0.2,1.0,0.0,0.00031]
[1777952967667,57.29,80905.75,0.2,1.0,0.0,0.00031]
[1777952968674,57.29,80906.9,0.2,1.0,0.0,0.00031]
[1777952971117,57.3,80906.99,0.2,1.0,0.0,0.00031]
[1777952971218,57.3,80910.65,0.2,1.0,0.0,0.00029]
[1777952971330,57.3,80910.65,0.2,1.0,0.0,0.00029]
[1777952971695,57.3,80911.92,0.2,1.0,0.0,0.00029]
[1777952973709,57.31,80910.39,0.2,1.0,0.0,0.00029]
[1777952974716,57.32,80910.95,0.2,1.0,0.0,0.00029]
[1777952975722,57.32,80910.02,0.2,1.0,0.0,0.0003]
[1777952977737,57.33,80919.52,0.2,1.0,0.0,0.00028]
[1777952978744,57.34,80922.54,0.2,1.0,0.0,0.00028]
[1777952979757,57.34,80922.54,0.2,1.0,0.0,0.00028]
[1777952979833,57.34,80922.54,0.2,1.0,0.0,0.00028]
[1777952979859,57.35,80922.12,0.2,1.0,0.0,0.00028]
[1777952980758,57.35,80922.83,0.2,1.0,0.0,0.00028]
[1777952981765,57.35,80922.16,0.2,1.0,0.0,0.00028]
[1777952984786,57.37,80923.44,0.2,1.0,0.0,0.00028]
[1777952989821,57.39,80922.99,0.2,1.0,0.0,0.00029]
[1777952991280,57.4,80921.2,0.2,1.0,0.0,0.00029]
[1777952991714,57.4,80921.2,0.2,1.0,0.0,0.00029]
[1777952991828,57.4,80921.2,0.2,1.0,0.0,0.00029]
[1777952992331,57.4,80921.2,0.2,1.0,0.0,0.00029]
[1777952991929,57.41,80922.42,0.2,1.0,0.0,0.00029]
[1777952992843,57.41,80921.79,0.2,1.0,0.0,0.00029]
[1777952994855,57.42,80920.23,0.2,1.0,0.0,0.00029]
[1777952995863,57.42,80908.74,0.2,1.0,0.0,0.00031]
[1777952996869,57.42,80900.9,0.2,1.0,0.0,0.00032]
[1777952997432,57.42,80900.9,0.2,1.0,0.0,0.00032]
[1777952997577,57.42,80900.9,0.2,1.0,0.0,0.00032]
[1777952997877,57.42,80900.67,0.2,1.0,0.0,0.00032]
[1777952998884,57.42,80898.13,0.2,1.0,0.0,0.00032]
[1777953003919,57.42,80898.77,0.2,1.0,0.0,0.00032]
[1777953005027,57.42,80898.77,0.2,1.0,0.0,0.00032]
[1777953005076,57.42,80898.77,0.2,1.0,0.0,0.00032]
[1777953006940,57.43,80900.65,0.2,1.0,0.0,0.00032]
[1777953008576,57.43,80901.05,0.2,1.0,0.0,0.00032]
[1777953008827,57.43,80901.05,0.2,1.0,0.0,0.00032]
[1777953010149,57.43,80902.07,0.2,1.0,0.0,0.00032]
[1777953010327,57.43,80902.07,0.2,1.0,0.0,0.00032]
[1777953010176,57.43,80900.86,0.2,1.0,0.0,0.00032]
[1777953011573,57.43,80900.58,0.2,1.0,0.0,0.00032]
[1777953011827,57.43,80900.58,0.2,1.0,0.0,0.00032]
[1777953011975,57.43,80893.49,0.2,1.0,0.0,0.00033]
[1777953012982,57.43,80892.25,0.2,1.0,0.0,0.00033]
[1777953016020,57.43,80891.88,0.2,1.0,0.0,0.00033]
[1777953016075,57.43,80891.88,0.2,1.0,0.0,0.00033]
[1777953016096,57.43,80891.08,0.2,1.0,0.0,0.00033]
[1777953017721,57.43,80891.08,0.2,1.0,0.0,0.00033]
[1777953017829,57.43,80891.08,0.2,1.0,0.0,0.00033]
[1777953018017,57.43,80886.87,0.2,1.0,0.0,0.00034]
[1777953019024,57.43,80881.07,0.2,1.0,0.0,0.00035]
[1777953020031,57.43,80878.99,0.2,1.0,0.0,0.00035]
[1777953022045,57.43,80874.06,0.2,1.0,0.0,0.00036]
[1777953023052,57.43,80875.56,0.2,1.0,0.0,0.00036]
[1777953024167,57.43,80875.56,0.2,1.0,0.0,0.00036]
[1777953024330,57.43,80875.56,0.2,1.0,0.0,0.00036]
[1777953024339,57.43,80877.23,0.2,1.0,0.0,0.00036]
[1777953027036,57.43,80877.07,0.2,1.0,0.0,0.00036]
[1777953027076,57.43,80877.07,0.2,1.0,0.0,0.00036]
[1777953027079,57.43,80875.6,0.2,1.0,0.0,0.00036]
[1777953028257,57.43,80875.6,0.2,1.0,0.0,0.00036]
[1777953028330,57.43,80875.6,0.2,1.0,0.0,0.00036]
[1777953028306,57.43,80872.1,0.2,1.0,0.0,0.00036]
[1777953029094,57.43,80869.56,0.2,1.0,0.0,0.00037]
[1777953031108,57.43,80866.15,0.2,1.0,0.0,0.00036]
[1777953033040,57.43,80865.54,0.2,1.0,0.0,0.00036]
[1777953033079,57.43,80865.54,0.2,1.0,0.0,0.00036]
[1777953033122,57.43,80864.01,0.2,1.0,0.0,0.00036]
[1777953035377,57.43,80863.8,0.2,1.0,0.0,0.00036]
[1777953035577,57.43,80864.22,0.2,1.0,0.0,0.00036]
[1777953036144,57.43,80863.63,0.2,1.0,0.0,0.00036]
[1777953037192,57.43,80863.63,0.2,1.0,0.0,0.00036]
[1777953038157,57.43,80861.43,0.2,1.0,0.0,0.00037]
[1777953042095,57.43,80861.52,0.2,1.0,0.0,0.00036]
[1777953042325,57.43,80861.52,0.2,1.0,0.0,0.00036]
[1777953042349,57.43,80862.29,0.2,1.0,0.0,0.00036]
[1777953048229,57.43,80864.51,0.2,1.0,0.0,0.00036]
[1777953049235,57.43,80865.81,0.2,1.0,0.0,0.00036]
[1777953057292,57.43,80865.95,0.2,1.0,0.0,0.00036]
[1777953058299,57.43,80864.28,0.2,1.0,0.0,0.00036]
[1777953063334,57.43,80865.13,0.2,1.0,0.0,0.00036]
[1777953068369,57.43,80864.84,0.2,1.0,0.0,0.00036]
[1777953070383,57.43,80856.84,0.2,1.0,0.0,0.00037]
[1777953071390,57.43,80854.58,0.2,1.0,0.0,0.00038]
[1777953073404,57.43,80852.43,0.2,1.0,0.0,0.00038]
[1777953077432,57.43,80849.17,0.2,1.0,0.0,0.00039]
[1777953080639,57.43,80848.53,0.2,1.0,0.0,0.00039]
[1777953082467,57.43,80845.08,0.2,1.0,0.0,0.00039]
[1777953084481,57.43,80843.69,0.2,1.0,0.0,0.00039]
[1777953087608,57.43,80843.62,0.2,1.0,0.0,0.00039]
[1777953087825,57.43,80843.62,0.2,1.0,0.0,0.00039]
[1777953087893,57.43,80843.04,0.2,1.0,0.0,0.0004]
[1777953091529,57.43,80842.29,0.2,1.0,0.0,0.00038]
[1777953093994,57.43,80840.03,0.2,1.0,0.0,0.00038]
[1777953094829,57.43,80840.03,0.2,1.0,0.0,0.00038]
[1777953100593,57.43,80843.15,0.2,1.0,0.0,0.00038]
[1777953103681,57.43,80844.09,0.2,1.0,0.0,0.00038]
[1777953103827,57.43,80844.09,0.2,1.0,0.0,0.00038]
[1777953104020,57.43,80844.09,0.2,1.0,0.0,0.00038]
[1777953104074,57.43,80844.09,0.2,1.0,0.0,0.00038]
[1777953104169,57.43,80841.22,0.2,1.0,0.0,0.00038]
[1777953105628,57.43,80840.13,0.2,1.0,0.0,0.00038]
[1777953107641,57.43,80842.54,0.2,1.0,0.0,0.00038]
[1777953108756,57.43,80842.54,0.2,1.0,0.0,0.00038]
[1777953108829,57.43,80842.54,0.2,1.0,0.0,0.00038]
[1777953109205,57.43,80842.54,0.2,1.0,0.0,0.00038]
[1777953109325,57.43,80842.54,0.2,1.0,0.0,0.00038]
[1777953109426,57.43,80841.49,0.2,1.0,0.0,0.00038]
[1777953112677,57.43,80847.13,0.2,1.0,0.0,0.00037]
[1777953113684,57.43,80850.44,0.2,1.0,0.0,0.00037]
[1777953115177,57.43,80850.44,0.2,1.0,0.0,0.00037]
[1777953115324,57.43,80850.44,0.2,1.0,0.0,0.00037]
[1777953115376,57.43,80852.59,0.2,1.0,0.0,0.00036]
[1777953115901,57.43,80852.59,0.2,1.0,0.0,0.00036]
[1777953116074,57.43,80852.59,0.2,1.0,0.0,0.00036]
[1777953116110,57.43,80851.09,0.2,1.0,0.0,0.00037]
[1777953121741,57.43,80849.46,0.2,1.0,0.0,0.00037]
[1777953124453,57.43,80849.57,0.2,1.0,0.0,0.00037]
[1777953123755,57.43,80850.68,0.2,1.0,0.0,0.00037]
[1777953124576,57.43,80850.68,0.2,1.0,0.0,0.00037]
[1777953125036,57.43,80850.68,0.2,1.0,0.0,0.00037]
[1777953125074,57.43,80850.68,0.2,1.0,0.0,0.00037]
[1777953125138,57.43,80850.65,0.2,1.0,0.0,0.00037]
[1777953130804,57.43,80849.17,0.2,1.0,0.0,0.00037]
[1777953132751,57.43,80848.8,0.2,1.0,0.0,0.00037]
[1777953132828,57.43,80848.8,0.2,1.0,0.0,0.00037]
[1777953133045,57.43,80848.8,0.2,1.0,0.0,0.00037]
[1777953133075,57.43,80848.8,0.2,1.0,0.0,0.00037]
[1777953133176,57.43,80848.52,0.2,1.0,0.0,0.00037]
[1777953139898,57.43,80849.21,0.2,1.0,0.0,0.00037]
[1777953145939,57.43,80848.64,0.2,1.0,0.0,0.00037]
[1777953147955,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953148553,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953148575,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953148930,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953149075,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953149484,57.43,80850.56,0.2,1.0,0.0,0.00037]
[1777953149178,57.43,80849.94,0.2,1.0,0.0,0.00037]
[1777953151983,57.43,80849.57,0.2,1.0,0.0,0.00035]
[1777953152990,57.43,80846.52,0.2,1.0,0.0,0.00036]
[1777953153997,57.43,80842.05,0.2,1.0,0.0,0.00037]
[1777953155008,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953155709,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953155717,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953155809,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953155825,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953156244,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953156251,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953156287,57.43,80843.98,0.2,1.0,0.0,0.00036]
[1777953156388,57.43,80846.99,0.2,1.0,0.0,0.00036]
[1777953161046,57.43,80849.89,0.2,1.0,0.0,0.00035]
[1777953166081,57.43,80850.18,0.2,1.0,0.0,0.00035]
[1777953170109,57.43,80852.08,0.2,1.0,0.0,0.00035]
[1777953172122,57.43,80853.25,0.2,1.0,0.0,0.00035]
[1777953174136,57.43,80860.8,0.2,1.0,0.0,0.00034]
[1777953175144,57.43,80865.58,0.2,1.0,0.0,0.00033]
[1777953177158,57.43,80858.37,0.2,1.0,0.0,0.00034]
[1777953178165,57.43,80850.6,0.2,1.0,0.0,0.00035]
[1777953182193,57.43,80854.94,0.2,1.0,0.0,0.00035]
[1777953182994,57.43,80854.94,0.2,1.0,0.0,0.00035]
[1777953188235,57.43,80855.44,0.2,1.0,0.0,0.00034]
[1777953193269,57.43,80855.14,0.2,1.0,0.0,0.00035]
[1777953198305,57.43,80856.1,0.2,1.0,0.0,0.00034]
[1777953201326,57.43,80858.09,0.2,1.0,0.0,0.00034]
[1777953202333,57.43,80859.32,0.2,1.0,0.0,0.00034]
[1777953208376,57.43,80860.22,0.2,1.0,0.0,0.00034]
[1777953209383,57.43,80873.74,0.2,1.0,0.0,0.00032]
[1777953210390,57.43,80877.11,0.2,1.0,0.0,0.00031]
[1777953211397,57.43,80878.72,0.2,1.0,0.0,0.0003]
[1777953216431,57.44,80878.76,0.2,1.0,0.0,0.0003]
[1777953221467,57.44,80878.73,0.2,1.0,0.0,0.0003]
[1777953225494,57.44,80876.87,0.2,1.0,0.0,0.0003]
[1777953229523,57.44,80872.01,0.2,1.0,0.0,0.00031]
[1777953230530,57.45,80870.91,0.2,1.0,0.0,0.00031]
[1777953235565,57.45,80874.51,0.2,1.0,0.0,0.00031]
[1777953236572,57.45,80876.59,0.2,1.0,0.0,0.0003]
[1777953237579,57.45,80878.17,0.2,1.0,0.0,0.0003]
[1777953242614,57.45,80878.74,0.2,1.0,0.0,0.0003]
[1777953247649,57.45,80878.56,0.2,1.0,0.0,0.0003]
[1777953252684,57.46,80880.02,0.2,1.0,0.0,0.0003]
[1777953253691,57.46,80881.3,0.2,1.0,0.0,0.0003]
[1777953254698,57.46,80879.13,0.2,1.0,0.0,0.0003]
[1777953256712,57.46,80876.82,0.2,1.0,0.0,0.0003]
[1777953257719,57.46,80874.6,0.2,1.0,0.0,0.00031]
[1777953262764,57.46,80873.27,0.2,1.0,0.0,0.00031]
[1777953268807,57.46,80873.26,0.2,1.0,0.0,0.00031]
[1777953271828,57.47,80873.41,0.2,1.0,0.0,0.0003]
[1777953273891,57.47,80873.5,0.2,1.0,0.0,0.0003]
[1777953273916,57.47,80873.58,0.2,1.0,0.0,0.0003]
[1777953279884,57.47,80873.61,0.2,1.0,0.0,0.0003]
[1777953284918,57.47,80872.14,0.2,1.0,0.0,0.0003]
[1777953288947,57.48,80873.79,0.2,1.0,0.0,0.0003]
[1777953293981,57.48,80883.01,0.2,1.0,0.0,0.00028]
[1777953294989,57.48,80884.42,0.2,1.0,0.0,0.00028]
[1777953300024,57.49,80886.35,0.2,1.0,0.0,0.00028]
[1777953301031,57.49,80890.27,0.2,1.0,0.0,0.00028]
[1777953302038,57.49,80891.44,0.2,1.0,0.0,0.00027]
[1777953308083,57.49,80891.85,0.2,1.0,0.0,0.00027]
[1777953310096,57.49,80893.05,0.2,1.0,0.0,0.00027]
[1777953313123,57.49,80888.92,0.2,1.0,0.0,0.00028]
[1777953314130,57.49,80878.18,0.2,1.0,0.0,0.00029]
[1777953315137,57.49,80872.99,0.2,1.0,0.0,0.0003]
[1777953316144,57.49,80872.25,0.2,1.0,0.0,0.0003]
[1777953321179,57.49,80873.08,0.2,1.0,0.0,0.0003]
[1777953326214,57.49,80873.07,0.2,1.0,0.0,0.0003]
[1777953331249,57.49,80872.64,0.2,1.0,0.0,0.00029]
[1777953336284,57.49,80872.61,0.2,1.0,0.0,0.00029]
[1777953337291,57.49,80866.46,0.2,1.0,0.0,0.00029]
[1777953338298,57.49,80863.11,0.2,1.0,0.0,0.0003]
[1777953340350,57.49,80862.56,0.2,1.0,0.0,0.0003]
[1777953340446,57.49,80863.23,0.2,1.0,0.0,0.0003]
[1777953343333,57.49,80864.65,0.2,1.0,0.0,0.0003]
[1777953349375,57.49,80864.73,0.2,1.0,0.0,0.0003]
[1777953350977,57.49,80864.73,0.2,1.0,0.0,0.0003]
[1777953356423,57.49,80863.84,0.2,1.0,0.0,0.0003]
[1777953361459,57.49,80864.59,0.2,1.0,0.0,0.0003]
[1777953366494,57.49,80863.49,0.2,1.0,0.0,0.0003]
[1777953367501,57.49,80858.03,0.2,1.0,0.0,0.00031]
[1777953369515,57.49,80859.26,0.2,1.0,0.0,0.0003]
[1777953374550,57.49,80849.5,0.2,1.0,0.0,0.00032]
[1777953375557,57.49,80845.87,0.2,1.0,0.0,0.00032]
[1777953376565,57.49,80844.58,0.2,1.0,0.0,0.00032]
[1777953377571,57.49,80843.35,0.2,1.0,0.0,0.00033]
[1777953380593,57.49,80845.74,0.2,1.0,0.0,0.00032]
[1777953382607,57.49,80847.27,0.2,1.0,0.0,0.00032]
[1777953384621,57.49,80850.57,0.2,1.0,0.0,0.00032]
[1777953389656,57.49,80854.24,0.2,1.0,0.0,0.00031]
[1777953391670,57.49,80855.75,0.2,1.0,0.0,0.0003]
[1777953396704,57.49,80853.9,0.2,1.0,0.0,0.0003]
[1777953400734,57.49,80849.78,0.2,1.0,0.0,0.0003]
[1777953401740,57.49,80846.49,0.2,1.0,0.0,0.00031]
[1777953402748,57.49,80847.6,0.2,1.0,0.0,0.00031]
[1777953403756,57.49,80850.8,0.2,1.0,0.0,0.0003]
[1777953405769,57.49,80849.24,0.2,1.0,0.0,0.0003]
[1777953410805,57.49,80849.14,0.2,1.0,0.0,0.0003]
[1777953415840,57.49,80848.52,0.2,1.0,0.0,0.00031]
[1777953416847,57.49,80847.26,0.2,1.0,0.0,0.00031]
[1777953419868,57.49,80848.45,0.2,1.0,0.0,0.00031]
[1777953425910,57.49,80848.02,0.2,1.0,0.0,0.00031]
[1777953430945,57.49,80847.85,0.2,1.0,0.0,0.00031]
[1777953434979,57.49,80854.88,0.2,1.0,0.0,0.0003]
[1777953435987,57.49,80856.61,0.2,1.0,0.0,0.00029]
[1777953441023,57.49,80856.01,0.2,1.0,0.0,0.0003]
[1777953445051,57.49,80858.22,0.2,1.0,0.0,0.00029]
[1777953446058,57.49,80859.81,0.2,1.0,0.0,0.00029]
[1777953449082,57.49,80860.94,0.2,1.0,0.0,0.00029]
[1777953451096,57.49,80860.93,0.2,1.0,0.0,0.00028]
[1777953455124,57.49,80863.52,0.2,1.0,0.0,0.00027]
[1777953456131,57.49,80868.11,0.2,1.0,0.0,0.00027]
[1777953457138,57.49,80877.08,0.2,1.0,0.0,0.00026]
[1777953458144,57.49,80878.5,0.2,1.0,0.0,0.00026]
[1777953463179,57.49,80879.96,0.2,1.0,0.0,0.00025]
[1777953468215,57.49,80879.87,0.2,1.0,0.0,0.00025]
[1777953473003,57.49,80879.31,0.2,1.0,0.0,0.00025]
[1777953477282,57.49,80877.57,0.2,1.0,0.0,0.00026]
[1777953478290,57.49,80876.15,0.2,1.0,0.0,0.00026]
[1777953479297,57.49,80874.72,0.2,1.0,0.0,0.00026]
[1777953480305,57.49,80860.5,0.2,1.0,0.0,0.00028]
[1777953481312,57.49,80856.85,0.2,1.0,0.0,0.00028]
[1777953482319,57.49,80861.97,0.2,1.0,0.0,0.00028]
[1777953484794,57.49,80861.62,0.2,1.0,0.0,0.00028]
[1777953484831,57.49,80861.62,0.2,1.0,0.0,0.00028]
[1777953484838,57.49,80861.39,0.2,1.0,0.0,0.00028]
[1777953485078,57.49,80861.39,0.2,1.0,0.0,0.00028]
[1777953487077,57.49,80862.44,0.2,1.0,0.0,0.00028]
[1777953487354,57.49,80863.56,0.2,1.0,0.0,0.00027]
[1777953488455,57.49,80863.56,0.2,1.0,0.0,0.00027]
[1777953488581,57.49,80863.56,0.2,1.0,0.0,0.00027]
[1777953488678,57.49,80862.76,0.2,1.0,0.0,0.00027]
[1777953491382,57.49,80864.64,0.2,1.0,0.0,0.00027]
[1777953496417,57.49,80864.88,0.2,1.0,0.0,0.00027]
[1777953498368,57.49,80864.84,0.2,1.0,0.0,0.00027]
[1777953498577,57.49,80864.84,0.2,1.0,0.0,0.00027]
[1777953505479,57.49,80864.67,0.2,1.0,0.0,0.00027]
[1777953509509,57.49,80866.04,0.2,1.0,0.0,0.00027]
[1777953511523,57.49,80863.65,0.2,1.0,0.0,0.00026]
[1777953511981,57.49,80863.65,0.2,1.0,0.0,0.00026]
[1777953512084,57.49,80863.65,0.2,1.0,0.0,0.00026]
[1777953512530,57.49,80863.02,0.2,1.0,0.0,0.00026]
[1777953513170,57.49,80863.02,0.2,1.0,0.0,0.00026]
[1777953513326,57.49,80863.02,0.2,1.0,0.0,0.00026]
[1777953513537,57.49,80861.47,0.2,1.0,0.0,0.00026]
[1777953514544,57.49,80862.55,0.2,1.0,0.0,0.00026]
[1777953515551,57.49,80863.82,0.2,1.0,0.0,0.00026]
[1777953516558,57.49,80871.04,0.2,1.0,0.0,0.00025]
[1777953517565,57.49,80873.72,0.2,1.0,0.0,0.00025]
[1777953518319,57.49,80873.72,0.2,1.0,0.0,0.00025]
[1777953518332,57.49,80873.72,0.2,1.0,0.0,0.00025]
[1777953518572,57.49,80873.62,0.2,1.0,0.0,0.00025]
[1777953519579,57.49,80875.67,0.2,1.0,0.0,0.00025]
[1777953520586,57.49,80880.64,0.2,1.0,0.0,0.00024]
[1777953521721,57.49,80880.64,0.2,1.0,0.0,0.00024]
[1777953521830,57.49,80880.64,0.2,1.0,0.0,0.00024]
[1777953521822,57.49,80881.73,0.2,1.0,0.0,0.00024]
[1777953527635,57.49,80882.12,0.2,1.0,0.0,0.00024]
[1777953531968,57.49,80881.71,0.2,1.0,0.0,0.00024]
[1777953532076,57.49,80881.71,0.2,1.0,0.0,0.00024]
[1777953532673,57.49,80881.71,0.2,1.0,0.0,0.00024]
[1777953532826,57.49,80881.71,0.2,1.0,0.0,0.00024]
[1777953532878,57.49,80881.73,0.2,1.0,0.0,0.00024]
[1777953538712,57.49,80882.04,0.2,1.0,0.0,0.00024]
[1777953543747,57.49,80873.92,0.2,1.0,0.0,0.00025]
[1777953544753,57.49,80872.75,0.2,1.0,0.0,0.00025]
[1777953545677,57.49,80872.75,0.2,1.0,0.0,0.00025]
[1777953545826,57.49,80872.75,0.2,1.0,0.0,0.00025]
[1777953545761,57.49,80872.27,0.2,1.0,0.0,0.00025]
[1777953546261,57.49,80872.27,0.2,1.0,0.0,0.00025]
[1777953546327,57.49,80872.27,0.2,1.0,0.0,0.00025]
[1777953546767,57.49,80871.06,0.2,1.0,0.0,0.00025]
[1777953547775,57.49,80880.32,0.2,1.0,0.0,0.00024]
[1777953548782,57.49,80880.71,0.2,1.0,0.0,0.00024]
[1777953548922,57.49,80880.71,0.2,1.0,0.0,0.00024]
[1777953549075,57.49,80880.71,0.2,1.0,0.0,0.00024]
[1777953549261,57.49,80880.71,0.2,1.0,0.0,0.00024]
[1777953549329,57.49,80880.71,0.2,1.0,0.0,0.00024]
[1777953549790,57.49,80881.17,0.2,1.0,0.0,0.00024]
[1777953554824,57.49,80880.84,0.2,1.0,0.0,0.00024]
[1777953559859,57.49,80878.94,0.2,1.0,0.0,0.00024]
[1777953561325,57.49,80878.21,0.2,1.0,0.0,0.00025]
[1777953561581,57.49,80878.21,0.2,1.0,0.0,0.00025]
[1777953561873,57.49,80877.4,0.2,1.0,0.0,0.00025]
[1777953562090,57.49,80877.4,0.2,1.0,0.0,0.00025]
[1777953562334,57.49,80877.4,0.2,1.0,0.0,0.00025]
[1777953562880,57.49,80871.08,0.2,1.0,0.0,0.00025]
[1777953563887,57.49,80867.83,0.2,1.0,0.0,0.00026]
[1777953564893,57.49,80866.45,0.2,1.0,0.0,0.00026]
[1777953565901,57.49,80867.67,0.2,1.0,0.0,0.00026]
[1777953566152,57.49,80867.67,0.2,1.0,0.0,0.00026]
[1777953566325,57.49,80867.67,0.2,1.0,0.0,0.00026]
[1777953566543,57.49,80867.67,0.2,1.0,0.0,0.00026]
[1777953566575,57.49,80867.67,0.2,1.0,0.0,0.00026]
[1777953566908,57.49,80867.36,0.2,1.0,0.0,0.00026]
[1777953571943,57.49,80867.85,0.2,1.0,0.0,0.00025]
[1777953574311,57.49,80867.16,0.2,1.0,0.0,0.00025]
[1777953574331,57.49,80867.16,0.2,1.0,0.0,0.00025]
[1777953574854,57.49,80867.16,0.2,1.0,0.0,0.00025]
[1777953574925,57.49,80867.16,0.2,1.0,0.0,0.00025]
[1777953575081,57.49,80867.16,0.2,1.0,0.0,0.00025]
[1777953581006,57.49,80868.04,0.2,1.0,0.0,0.00025]
[1777953582849,57.49,80868.04,0.2,1.0,0.0,0.00025]
[1777953582930,57.49,80869.81,0.2,1.0,0.0,0.00024]
[1777953583077,57.49,80869.81,0.2,1.0,0.0,0.00024]
[1777953583613,57.49,80869.81,0.2,1.0,0.0,0.00024]
[1777953583824,57.49,80869.81,0.2,1.0,0.0,0.00024]
[1777953587050,57.49,80871.46,0.2,1.0,0.0,0.00024]
[1777953588057,57.49,80885.08,0.2,1.0,0.0,0.00023]
[1777953589880,57.49,80885.08,0.2,1.0,0.0,0.00023]
[1777953589934,57.49,80883.23,0.2,1.0,0.0,0.00023]
[1777953590575,57.49,80883.23,0.2,1.0,0.0,0.00023]
[1777953591413,57.49,80883.06,0.2,1.0,0.0,0.00023]
[1777953596639,57.49,80883.24,0.2,1.0,0.0,0.00023]
[1777953596826,57.49,80883.24,0.2,1.0,0.0,0.00023]
[1777953596846,57.49,80882.44,0.2,1.0,0.0,0.00023]
[1777953596977,57.49,80882.44,0.2,1.0,0.0,0.00023]
[1777953597082,57.49,80882.44,0.2,1.0,0.0,0.00023]
[1777953600141,57.49,80877.89,0.2,1.0,0.0,0.00023]
[1777953601149,57.49,80879.28,0.2,1.0,0.0,0.00023]
[1777953602243,57.49,80879.28,0.2,1.0,0.0,0.00023]
[1777953602333,57.49,80879.28,0.2,1.0,0.0,0.00023]
[1777953602422,57.49,80881.35,0.2,1.0,0.0,0.00023]
[1777953603162,57.49,80884.49,0.2,1.0,0.0,0.00023]
[1777953604171,57.49,80890.41,0.2,1.0,0.0,0.00022]
[1777953605178,57.49,80893.88,0.2,1.0,0.0,0.00022]
[1777953606043,57.49,80893.88,0.2,1.0,0.0,0.00022]
[1777953606078,57.49,80893.88,0.2,1.0,0.0,0.00022]
[1777953606185,57.49,80896.37,0.2,1.0,0.0,0.00022]
[1777953607192,57.49,80897.58,0.2,1.0,0.0,0.00021]
[1777953612227,57.49,80889.49,0.2,1.0,0.0,0.00022]
[1777953613234,57.49,80885.62,0.2,1.0,0.0,0.00023]
[1777953615076,57.49,80885.34,0.2,1.0,0.0,0.00023]
[1777953615327,57.49,80885.34,0.2,1.0,0.0,0.00023]
[1777953615890,57.49,80885.34,0.2,1.0,0.0,0.00023]
[1777953615919,57.49,80885.33,0.2,1.0,0.0,0.00023]
[1777953616077,57.49,80885.33,0.2,1.0,0.0,0.00023]
[1777953618269,57.49,80887.15,0.2,1.0,0.0,0.00023]
[1777953619276,57.49,80872.25,0.2,1.0,0.0,0.00024]
[1777953620283,57.49,80866.55,0.2,1.0,0.0,0.00025]
[1777953622025,57.49,80866.43,0.2,1.0,0.0,0.00025]
[1777953622078,57.49,80866.43,0.2,1.0,0.0,0.00025]
[1777953622493,57.49,80866.43,0.2,1.0,0.0,0.00025]
[1777953622576,57.49,80866.43,0.2,1.0,0.0,0.00025]
[1777953622587,57.49,80866.64,0.2,1.0,0.0,0.00025]
[1777953625320,57.49,80867.78,0.2,1.0,0.0,0.00025]
[1777953628696,57.49,80868.16,0.2,1.0,0.0,0.00025]
[1777953628828,57.49,80868.16,0.2,1.0,0.0,0.00025]
[1777953628929,57.49,80867.33,0.2,1.0,0.0,0.00025]
[1777953629228,57.49,80867.33,0.2,1.0,0.0,0.00025]
[1777953629326,57.49,80867.33,0.2,1.0,0.0,0.00025]
[1777953630355,57.49,80865.93,0.2,1.0,0.0,0.00025]
[1777953631362,57.49,80866.46,0.2,1.0,0.0,0.00024]
[1777953636397,57.49,80865.86,0.2,1.0,0.0,0.00024]
[1777953640425,57.49,80864.38,0.2,1.0,0.0,0.00024]
[1777953641636,57.49,80864.38,0.2,1.0,0.0,0.00024]
[1777953641829,57.49,80864.38,0.2,1.0,0.0,0.00024]
[1777953641861,57.49,80863.54,0.2,1.0,0.0,0.00024]
[1777953642151,57.49,80863.54,0.2,1.0,0.0,0.00024]
[1777953642328,57.49,80863.54,0.2,1.0,0.0,0.00024]
[1777953643446,57.49,80853.62,0.2,1.0,0.0,0.00025]
[1777953644457,57.49,80851.69,0.2,1.0,0.0,0.00025]
[1777953645459,57.49,80850.42,0.2,1.0,0.0,0.00025]
[1777953647323,57.49,80851.0,0.2,1.0,0.0,0.00025]
[1777953647574,57.49,80851.0,0.2,1.0,0.0,0.00025]
[1777953647579,57.49,80852.56,0.2,1.0,0.0,0.00025]
[1777953651016,57.49,80852.81,0.2,1.0,0.0,0.00025]
[1777953651076,57.49,80852.81,0.2,1.0,0.0,0.00025]
[1777953652509,57.49,80848.92,0.2,1.0,0.0,0.00026]
[1777953653516,57.49,80846.42,0.2,1.0,0.0,0.00026]
[1777953654523,57.49,80843.76,0.2,1.0,0.0,0.00026]
[1777953656195,57.49,80843.13,0.2,1.0,0.0,0.00026]
[1777953656328,57.49,80843.13,0.2,1.0,0.0,0.00026]
[1777953656537,57.49,80843.29,0.2,1.0,0.0,0.00026]
[1777953657444,57.49,80843.29,0.2,1.0,0.0,0.00026]
[1777953657576,57.49,80843.29,0.2,1.0,0.0,0.00026]
[1777953663585,57.49,80841.65,0.2,1.0,0.0,0.00026]
[1777953664593,57.49,80840.02,0.2,1.0,0.0,0.00027]
[1777953666005,57.49,80840.02,0.2,1.0,0.0,0.00027]
[1777953665599,57.49,80838.62,0.2,1.0,0.0,0.00027]
[1777953666079,57.49,80838.62,0.2,1.0,0.0,0.00027]
[1777953666366,57.49,80838.62,0.2,1.0,0.0,0.00027]
[1777953666578,57.49,80838.62,0.2,1.0,0.0,0.00027]
[1777953666607,57.49,80836.68,0.2,1.0,0.0,0.00027]
[1777953671642,57.49,80837.94,0.2,1.0,0.0,0.00027]
[1777953673107,57.49,80837.26,0.2,1.0,0.0,0.00027]
[1777953673326,57.49,80837.26,0.2,1.0,0.0,0.00027]
[1777953673518,57.49,80837.26,0.2,1.0,0.0,0.00027]
[1777953673576,57.49,80837.26,0.2,1.0,0.0,0.00027]
[1777953673657,57.49,80837.3,0.2,1.0,0.0,0.00027]
[1777953678692,57.49,80836.32,0.2,1.0,0.0,0.00027]
[1777953680705,57.49,80833.85,0.2,1.0,0.0,0.00027]
[1777953681713,57.49,80826.91,0.2,1.0,0.0,0.00028]
[1777953683244,57.49,80826.49,0.2,1.0,0.0,0.00028]
[1777953683330,57.49,80826.49,0.2,1.0,0.0,0.00028]
[1777953683948,57.49,80831.4,0.2,1.0,0.0,0.00028]
[1777953684191,57.49,80831.4,0.2,1.0,0.0,0.00028]
[1777953684325,57.49,80831.4,0.2,1.0,0.0,0.00028]
[1777953685741,57.49,80829.3,0.2,1.0,0.0,0.00028]
[1777953688898,57.49,80830.19,0.2,1.0,0.0,0.00028]
[1777953688989,57.49,80829.29,0.2,1.0,0.0,0.00028]
[1777953689082,57.49,80829.29,0.2,1.0,0.0,0.00028]
[1777953689998,57.49,80829.29,0.2,1.0,0.0,0.00028]
[1777953689771,57.49,80828.33,0.2,1.0,0.0,0.00028]
[1777953690075,57.49,80828.33,0.2,1.0,0.0,0.00028]
[1777953691785,57.49,80827.96,0.2,1.0,0.0,0.00027]
[1777953692791,57.49,80826.17,0.2,1.0,0.0,0.00027]
[1777953697557,57.49,80825.77,0.2,1.0,0.0,0.00027]
[1777953697574,57.49,80825.77,0.2,1.0,0.0,0.00027]
[1777953697828,57.49,80824.73,0.2,1.0,0.0,0.00027]
[1777953698060,57.49,80824.73,0.2,1.0,0.0,0.00027]
[1777953698079,57.49,80824.73,0.2,1.0,0.0,0.00027]
[1777953698835,57.49,80823.54,0.2,1.0,0.0,0.00027]
[1777953700849,57.49,80822.4,0.2,1.0,0.0,0.00028]
[1777953705884,57.49,80829.04,0.2,1.0,0.0,0.00027]
[1777953706891,57.49,80833.81,0.2,1.0,0.0,0.00026]
[1777953707898,57.49,80840.51,0.2,1.0,0.0,0.00025]
[1777953709025,57.49,80840.51,0.2,1.0,0.0,0.00025]
[1777953708905,57.49,80844.16,0.2,1.0,0.0,0.00025]
[1777953709078,57.49,80844.16,0.2,1.0,0.0,0.00025]
[1777953709532,57.49,80844.16,0.2,1.0,0.0,0.00025]
[1777953709575,57.49,80844.16,0.2,1.0,0.0,0.00025]
[1777953709912,57.49,80843.12,0.2,1.0,0.0,0.00025]
[1777953710919,57.49,80841.07,0.2,1.0,0.0,0.00025]
[1777953713940,57.49,80847.92,0.2,1.0,0.0,0.00025]
[1777953714947,57.49,80850.3,0.2,1.0,0.0,0.00024]
[1777953716181,57.49,80850.13,0.2,1.0,0.0,0.00024]
[1777953716329,57.49,80850.13,0.2,1.0,0.0,0.00024]
[1777953716961,57.49,80856.09,0.2,1.0,0.0,0.00024]
[1777953718629,57.49,80856.77,0.2,1.0,0.0,0.00024]
[1777953718826,57.49,80856.77,0.2,1.0,0.0,0.00024]
[1777953718975,57.49,80855.39,0.2,1.0,0.0,0.00024]
[1777953719982,57.49,80853.83,0.2,1.0,0.0,0.00024]
[1777953724017,57.49,80859.59,0.2,1.0,0.0,0.00023]
[1777953725586,57.49,80860.02,0.2,1.0,0.0,0.00023]
[1777953725827,57.49,80860.02,0.2,1.0,0.0,0.00023]
[1777953726037,57.49,80860.02,0.2,1.0,0.0,0.00023]
[1777953726074,57.49,80860.02,0.2,1.0,0.0,0.00023]
[1777953726026,57.49,80860.05,0.2,1.0,0.0,0.00023]
[1777953729049,57.49,80846.97,0.2,1.0,0.0,0.00025]
[1777953730056,57.49,80843.11,0.2,1.0,0.0,0.00025]
[1777953731064,57.49,80843.11,0.2,1.0,0.0,0.00025]
[1777953731079,57.49,80843.11,0.2,1.0,0.0,0.00025]
[1777953731063,57.49,80845.1,0.2,1.0,0.0,0.00025]
[1777953731605,57.49,80845.1,0.2,1.0,0.0,0.00025]
[1777953731829,57.49,80845.1,0.2,1.0,0.0,0.00025]
[1777953732070,57.49,80844.35,0.2,1.0,0.0,0.00025]
[1777953734084,57.49,80842.0,0.2,1.0,0.0,0.00025]
[1777953735090,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953735113,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953735325,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953735725,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953735826,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953735873,57.49,80843.17,0.2,1.0,0.0,0.00025]
[1777953736098,57.49,80842.11,0.2,1.0,0.0,0.00025]
[1777953738112,57.49,80850.26,0.2,1.0,0.0,0.00024]
[1777953739121,57.49,80879.84,0.2,1.0,0.0,0.00021]
[1777953740145,57.49,80899.96,0.2,1.0,0.0,0.00019]
[1777953741135,57.49,80896.5,0.2,1.0,0.0,0.0002]
[1777953743522,57.49,80896.08,0.2,1.0,0.0,0.0002]
[1777953743538,57.49,80889.0,0.2,1.0,0.0,0.0002]
[1777953745167,57.49,80889.93,0.2,1.0,0.0,0.0002]
[1777953747180,57.49,80889.02,0.2,1.0,0.0,0.0002]
[1777953748436,57.49,80889.02,0.2,1.0,0.0,0.0002]
[1777953748527,57.49,80889.02,0.2,1.0,0.0,0.0002]
[1777953749719,57.49,80889.02,0.2,1.0,0.0,0.0002]
[1777953749825,57.49,80889.02,0.2,1.0,0.0,0.0002]
[1777953749927,57.49,80888.06,0.2,1.0,0.0,0.0002]
[1777953753223,57.49,80888.15,0.2,1.0,0.0,0.0002]
[1777953755237,57.49,80896.44,0.2,1.0,0.0,0.00019]
[1777953756243,57.49,80898.81,0.2,1.0,0.0,0.00019]
[1777953760272,57.49,80897.34,0.2,1.0,0.0,0.00019]
[1777953761661,57.49,80897.34,0.2,1.0,0.0,0.00019]
[1777953761830,57.49,80897.34,0.2,1.0,0.0,0.00019]
[1777953761930,57.49,80898.44,0.2,1.0,0.0,0.00019]
[1777953762335,57.49,80898.44,0.2,1.0,0.0,0.00019]
[1777953762576,57.49,80898.44,0.2,1.0,0.0,0.00019]
[1777953766314,57.49,80899.45,0.2,1.0,0.0,0.00019]
[1777953767321,57.49,80920.94,0.2,1.0,0.0,0.00017]
[1777953768328,57.49,80919.31,0.2,1.0,0.0,0.00017]
[1777953769335,57.49,80924.86,0.2,1.0,0.0,0.00016]
[1777953770760,57.49,80926.99,0.2,1.0,0.0,0.00016]
[1777953771349,57.49,80929.67,0.2,1.0,0.0,0.00016]
[1777953772356,57.49,80932.99,0.2,1.0,0.0,0.00016]
[1777953773363,57.49,80933.87,0.2,1.0,0.0,0.00016]
[1777953774370,57.49,80938.85,0.2,1.0,0.0,0.00015]
[1777953776384,57.49,80940.1,0.2,1.0,0.0,0.00015]
[1777953777391,57.49,80941.82,0.2,1.0,0.0,0.00015]
[1777953778398,57.49,80945.08,0.2,1.0,0.0,0.00015]
[1777953782426,57.49,80941.46,0.2,1.0,0.0,0.00015]
[1777953784161,57.49,80941.46,0.2,1.0,0.0,0.00015]
[1777953783433,57.49,80938.45,0.2,1.0,0.0,0.00015]
[1777953784333,57.49,80938.45,0.2,1.0,0.0,0.00015]
[1777953785036,57.49,80938.45,0.2,1.0,0.0,0.00015]
[1777953785075,57.49,80938.45,0.2,1.0,0.0,0.00015]
[1777953785043,57.49,80938.59,0.2,1.0,0.0,0.00015]
[1777953788468,57.49,80937.29,0.2,1.0,0.0,0.00016]
[1777953789977,57.49,80937.29,0.2,1.0,0.0,0.00016]
[1777953790079,57.49,80937.29,0.2,1.0,0.0,0.00016]
[1777953790104,57.49,80934.59,0.2,1.0,0.0,0.00016]
[1777953790799,57.49,80934.59,0.2,1.0,0.0,0.00016]
[1777953790829,57.49,80934.59,0.2,1.0,0.0,0.00016]
[1777953790843,57.49,80933.67,0.2,1.0,0.0,0.00016]
[1777953791489,57.49,80931.17,0.2,1.0,0.0,0.00016]
[1777953792495,57.49,80929.9,0.2,1.0,0.0,0.00016]
[1777953797533,57.49,80930.36,0.2,1.0,0.0,0.00016]
[1777953798540,57.49,80937.98,0.2,1.0,0.0,0.00015]
[1777953799411,57.49,80937.98,0.2,1.0,0.0,0.00015]
[1777953799451,57.49,80937.98,0.2,1.0,0.0,0.00015]
[1777953799546,57.49,80943.92,0.2,1.0,0.0,0.00015]
[1777953800554,57.49,80957.71,0.2,1.0,0.0,0.00014]
[1777953801561,57.49,80960.72,0.2,1.0,0.0,0.00014]
[1777953802717,57.49,80960.72,0.2,1.0,0.0,0.00014]
[1777953802827,57.49,80960.72,0.2,1.0,0.0,0.00014]
[1777953802926,57.49,80958.89,0.2,1.0,0.0,0.00014]
[1777953803574,57.49,80960.42,0.2,1.0,0.0,0.00014]
[1777953804582,57.49,80962.86,0.2,1.0,0.0,0.00014]
[1777953805589,57.49,80969.27,0.2,1.0,0.0,0.00013]
[1777953806596,57.49,80974.42,0.2,1.0,0.0,0.00013]
[1777953807603,57.49,80969.2,0.2,1.0,0.0,0.00013]
[1777953808610,57.49,80964.52,0.2,1.0,0.0,0.00014]
[1777953809617,57.49,80961.76,0.2,1.0,0.0,0.00014]
[1777953810863,57.49,80961.76,0.2,1.0,0.0,0.00014]
[1777953810969,57.49,80961.76,0.2,1.0,0.0,0.00014]
[1777953811045,57.49,80961.61,0.2,1.0,0.0,0.00013]
[1777953811630,57.49,80952.01,0.2,1.0,0.0,0.00014]
[1777953812638,57.49,80950.03,0.2,1.0,0.0,0.00014]
[1777953813644,57.49,80946.66,0.2,1.0,0.0,0.00014]
[1777953814652,57.49,80937.34,0.2,1.0,0.0,0.00015]
[1777953815659,57.49,80935.4,0.2,1.0,0.0,0.00015]
[1777953816455,57.49,80935.4,0.2,1.0,0.0,0.00015]
[1777953816575,57.49,80935.4,0.2,1.0,0.0,0.00015]
[1777953816665,57.49,80933.37,0.2,1.0,0.0,0.00015]
[1777953817234,57.49,80933.37,0.2,1.0,0.0,0.00015]
[1777953817325,57.49,80933.37,0.2,1.0,0.0,0.00015]
[1777953819687,57.49,80931.71,0.2,1.0,0.0,0.00015]
[1777953820694,57.49,80930.88,0.2,1.0,0.0,0.00015]
[1777953823717,57.49,80928.62,0.2,1.0,0.0,0.00015]
[1777953824723,57.49,80926.35,0.2,1.0,0.0,0.00016]
[1777953825731,57.49,80920.14,0.2,1.0,0.0,0.00016]
[1777953826738,57.49,80906.56,0.2,1.0,0.0,0.00017]
[1777953827745,57.49,80903.67,0.2,1.0,0.0,0.00017]
[1777953828752,57.49,80902.36,0.2,1.0,0.0,0.00017]
[1777953829730,57.49,80902.36,0.2,1.0,0.0,0.00017]
[1777953829826,57.49,80902.36,0.2,1.0,0.0,0.00017]
[1777953829831,57.49,80902.37,0.2,1.0,0.0,0.00017]
[1777953831772,57.49,80901.56,0.2,1.0,0.0,0.00018]
[1777953833009,57.49,80901.56,0.2,1.0,0.0,0.00018]
[1777953833074,57.49,80901.56,0.2,1.0,0.0,0.00018]
[1777953834795,57.49,80896.52,0.2,1.0,0.0,0.00018]
[1777953835802,57.49,80878.43,0.2,1.0,0.0,0.0002]
[1777953836809,57.49,80874.61,0.2,1.0,0.0,0.0002]
[1777953837816,57.49,80878.33,0.2,1.0,0.0,0.0002]
[1777953838823,57.49,80876.81,0.2,1.0,0.0,0.0002]
[1777953839830,57.49,80880.14,0.2,1.0,0.0,0.00019]
[1777953840837,57.49,80878.83,0.2,1.0,0.0,0.00019]
[1777953841933,57.49,80878.83,0.2,1.0,0.0,0.00019]
[1777953842076,57.49,80878.83,0.2,1.0,0.0,0.00019]
[1777953842144,57.49,80879.06,0.2,1.0,0.0,0.00019]
[1777953842885,57.49,80879.06,0.2,1.0,0.0,0.00019]
[1777953843075,57.49,80879.06,0.2,1.0,0.0,0.00019]
[1777953843858,57.49,80886.85,0.2,1.0,0.0,0.00019]
[1777953844865,57.49,80887.96,0.2,1.0,0.0,0.00019]
[1777953845850,57.49,80887.96,0.2,1.0,0.0,0.00019]
[1777953846082,57.49,80887.96,0.2,1.0,0.0,0.00019]
[1777953846101,57.49,80890.36,0.2,1.0,0.0,0.00018]
[1777953846261,57.49,80890.36,0.2,1.0,0.0,0.00018]
[1777953846324,57.49,80890.36,0.2,1.0,0.0,0.00018]
[1777953846879,57.49,80895.12,0.2,1.0,0.0,0.00018]
[1777953847886,57.49,80898.82,0.2,1.0,0.0,0.00018]
[1777953848893,57.49,80916.11,0.2,1.0,0.0,0.00016]
[1777953849900,57.49,80921.74,0.2,1.0,0.0,0.00016]
[1777953853633,57.49,80921.76,0.2,1.0,0.0,0.00016]
[1777953853824,57.49,80921.76,0.2,1.0,0.0,0.00016]
[1777953855942,57.49,80916.65,0.2,1.0,0.0,0.00016]
[1777953856949,57.49,80915.69,0.2,1.0,0.0,0.00016]
[1777953857600,57.49,80915.69,0.2,1.0,0.0,0.00016]
[1777953857825,57.49,80915.69,0.2,1.0,0.0,0.00016]
[1777953858133,57.49,80915.69,0.2,1.0,0.0,0.00016]
[1777953858176,57.49,80914.46,0.2,1.0,0.0,0.00017]
[1777953858326,57.49,80914.46,0.2,1.0,0.0,0.00017]
[1777953862974,57.49,80914.02,0.2,1.0,0.0,0.00017]
[1777953863079,57.49,80914.02,0.2,1.0,0.0,0.00017]
[1777953863178,57.49,80914.82,0.2,1.0,0.0,0.00016]
[1777953863658,57.49,80914.82,0.2,1.0,0.0,0.00016]
[1777953863826,57.49,80914.82,0.2,1.0,0.0,0.00016]
[1777953863998,57.49,80912.97,0.2,1.0,0.0,0.00017]
[1777953865006,57.49,80911.97,0.2,1.0,0.0,0.00017]
[1777953866012,57.49,80910.81,0.2,1.0,0.0,0.00017]
[1777953867019,57.49,80906.85,0.2,1.0,0.0,0.00017]
[1777953867841,57.49,80906.85,0.2,1.0,0.0,0.00017]
[1777953868076,57.49,80906.85,0.2,1.0,0.0,0.00017]
[1777953870040,57.49,80908.21,0.2,1.0,0.0,0.00017]
[1777953871047,57.49,80910.44,0.2,1.0,0.0,0.00016]
[1777953872624,57.49,80910.36,0.2,1.0,0.0,0.00016]
[1777953872827,57.49,80910.36,0.2,1.0,0.0,0.00016]
[1777953873068,57.49,80910.36,0.2,1.0,0.0,0.00016]
[1777953873075,57.49,80910.36,0.2,1.0,0.0,0.00016]
[1777953873139,57.49,80911.32,0.2,1.0,0.0,0.00016]
[1777953874068,57.49,80910.7,0.2,1.0,0.0,0.00016]
[1777953876082,57.49,80909.24,0.2,1.0,0.0,0.00016]
[1777953877089,57.49,80908.62,0.2,1.0,0.0,0.00016]
[1777953877637,57.49,80908.62,0.2,1.0,0.0,0.00016]
[1777953877830,57.49,80908.62,0.2,1.0,0.0,0.00016]
[1777953878096,57.49,80900.6,0.2,1.0,0.0,0.00017]
[1777953878601,57.49,80900.6,0.2,1.0,0.0,0.00017]
[1777953878828,57.49,80900.6,0.2,1.0,0.0,0.00017]
[1777953879103,57.49,80896.98,0.2,1.0,0.0,0.00017]
[1777953882992,57.49,80896.59,0.2,1.0,0.0,0.00017]
[1777953883270,57.49,80896.59,0.2,1.0,0.0,0.00017]
[1777953883131,57.49,80904.07,0.2,1.0,0.0,0.00017]
[1777953883326,57.49,80904.07,0.2,1.0,0.0,0.00017]
[1777953884138,57.49,80907.39,0.2,1.0,0.0,0.00016]
[1777953885145,57.49,80909.47,0.2,1.0,0.0,0.00016]
[1777953886152,57.49,80911.12,0.2,1.0,0.0,0.00016]
[1777953886583,57.49,80911.12,0.2,1.0,0.0,0.00016]
[1777953886826,57.49,80911.12,0.2,1.0,0.0,0.00016]
[1777953887159,57.49,80909.86,0.2,1.0,0.0,0.00016]
[1777953888166,57.49,80909.23,0.2,1.0,0.0,0.00016]
[1777953893201,57.49,80906.5,0.2,1.0,0.0,0.00016]
[1777953895240,57.49,80906.97,0.2,1.0,0.0,0.00016]
[1777953895215,57.49,80906.02,0.2,1.0,0.0,0.00016]
[1777953895325,57.49,80906.02,0.2,1.0,0.0,0.00016]
[1777953896222,57.49,80901.73,0.2,1.0,0.0,0.00017]
[1777953896832,57.49,80901.73,0.2,1.0,0.0,0.00017]
[1777953897229,57.49,80905.13,0.2,1.0,0.0,0.00016]
[1777953898467,57.49,80905.14,0.2,1.0,0.0,0.00016]
[1777953898575,57.49,80905.14,0.2,1.0,0.0,0.00016]
[1777953898825,57.49,80905.14,0.2,1.0,0.0,0.00016]
[1777953899243,57.49,80904.82,0.2,1.0,0.0,0.00016]
[1777953902263,57.49,80910.16,0.2,1.0,0.0,0.00016]
[1777953902537,57.49,80910.16,0.2,1.0,0.0,0.00016]
[1777953902574,57.49,80910.16,0.2,1.0,0.0,0.00016]
[1777953903271,57.49,80913.1,0.2,1.0,0.0,0.00016]
[1777953906296,57.49,80915.0,0.2,1.0,0.0,0.00016]
[1777953907102,57.49,80915.0,0.2,1.0,0.0,0.00016]
[1777953907328,57.49,80915.0,0.2,1.0,0.0,0.00016]
[1777953907391,57.49,80916.79,0.2,1.0,0.0,0.00016]
[1777953909317,57.49,80918.38,0.2,1.0,0.0,0.00015]
[1777953912200,57.49,80918.29,0.2,1.0,0.0,0.00015]
[1777953912302,57.49,80917.02,0.2,1.0,0.0,0.00016]
[1777953912327,57.49,80917.02,0.2,1.0,0.0,0.00016]
[1777953912338,57.49,80915.8,0.2,1.0,0.0,0.00016]
[1777953916148,57.49,80915.69,0.2,1.0,0.0,0.00016]
[1777953916237,57.49,80915.26,0.2,1.0,0.0,0.00016]
[1777953916328,57.49,80915.26,0.2,1.0,0.0,0.00016]
[1777953918072,57.49,80915.54,0.2,1.0,0.0,0.00016]
[1777953918129,57.49,80916.63,0.2,1.0,0.0,0.00016]
[1777953918326,57.49,80916.63,0.2,1.0,0.0,0.00016]
[1777953921355,57.49,80917.61,0.2,1.0,0.0,0.00016]
[1777953921575,57.49,80917.61,0.2,1.0,0.0,0.00016]
[1777953921636,57.49,80916.58,0.2,1.0,0.0,0.00016]
[1777953923744,57.49,80916.38,0.2,1.0,0.0,0.00016]
[1777953923826,57.49,80916.38,0.2,1.0,0.0,0.00016]
[1777953924421,57.49,80914.57,0.2,1.0,0.0,0.00016]
[1777953926436,57.49,80912.73,0.2,1.0,0.0,0.00016]
[1777953930933,57.49,80913.23,0.2,1.0,0.0,0.00016]
[1777953931077,57.49,80913.23,0.2,1.0,0.0,0.00016]
[1777953931177,57.49,80913.02,0.2,1.0,0.0,0.00015]
[1777953931471,57.49,80911.2,0.2,1.0,0.0,0.00015]
[1777953932331,57.49,80911.2,0.2,1.0,0.0,0.00015]
[1777953932577,57.49,80911.2,0.2,1.0,0.0,0.00015]
[1777953932678,57.49,80911.15,0.2,1.0,0.0,0.00015]
[1777953938372,57.49,80910.37,0.2,1.0,0.0,0.00015]
[1777953939527,57.49,80918.19,0.2,1.0,0.0,0.00015]
[1777953940489,57.49,80918.19,0.2,1.0,0.0,0.00015]
[1777953940574,57.49,80918.19,0.2,1.0,0.0,0.00015]
[1777953940642,57.49,80921.13,0.2,1.0,0.0,0.00015]
[1777953941541,57.49,80923.67,0.2,1.0,0.0,0.00014]
[1777953946582,57.49,80925.42,0.2,1.0,0.0,0.00014]
[1777953947587,57.49,80933.49,0.2,1.0,0.0,0.00014]
[1777953948859,57.49,80933.49,0.2,1.0,0.0,0.00014]
[1777953949085,57.49,80933.49,0.2,1.0,0.0,0.00014]
[1777953949167,57.49,80936.3,0.2,1.0,0.0,0.00014]
[1777953951615,57.49,80938.52,0.2,1.0,0.0,0.00013]
[1777953953107,57.49,80938.52,0.2,1.0,0.0,0.00013]
[1777953953325,57.49,80938.52,0.2,1.0,0.0,0.00013]
[1777953953126,57.49,80938.8,0.2,1.0,0.0,0.00013]
[1777953954168,57.49,80938.8,0.2,1.0,0.0,0.00013]
[1777953954324,57.49,80938.8,0.2,1.0,0.0,0.00013]
[1777953957658,57.49,80941.54,0.2,1.0,0.0,0.00013]
[1777953961193,57.49,80941.36,0.2,1.0,0.0,0.00013]
[1777953961327,57.49,80941.36,0.2,1.0,0.0,0.00013]
[1777953963205,57.49,80940.76,0.2,1.0,0.0,0.00013]
[1777953963349,57.49,80940.76,0.2,1.0,0.0,0.00013]
[1777953963306,57.49,80941.12,0.2,1.0,0.0,0.00013]
[1777953966723,57.49,80942.48,0.2,1.0,0.0,0.00013]
[1777953967686,57.49,80942.48,0.2,1.0,0.0,0.00013]
[1777953967825,57.49,80942.48,0.2,1.0,0.0,0.00013]
[1777953967837,57.49,80943.56,0.2,1.0,0.0,0.00013]
[1777953970095,57.49,80944.07,0.2,1.0,0.0,0.00013]
[1777953970324,57.49,80944.07,0.2,1.0,0.0,0.00013]
[1777953970187,57.49,80947.77,0.2,1.0,0.0,0.00013]
[1777953970751,57.49,80951.7,0.2,1.0,0.0,0.00013]
[1777953971758,57.49,80953.28,0.2,1.0,0.0,0.00012]
[1777953973773,57.49,80955.29,0.2,1.0,0.0,0.00012]
[1777953974779,57.49,80958.27,0.2,1.0,0.0,0.00012]
[1777953975787,57.49,80958.27,0.2,1.0,0.0,0.00012]
[1777953975824,57.49,80958.27,0.2,1.0,0.0,0.00012]
[1777953975913,57.49,80941.25,0.2,1.0,0.0,0.00013]
[1777953977802,57.49,80941.51,0.2,1.0,0.0,0.00013]
[1777953978809,57.49,80942.63,0.2,1.0,0.0,0.00013]
[1777953979840,57.49,80942.63,0.2,1.0,0.0,0.00013]
[1777953980075,57.49,80942.63,0.2,1.0,0.0,0.00013]
[1777953980081,57.49,80941.81,0.2,1.0,0.0,0.00013]
[1777953985859,57.49,80942.17,0.2,1.0,0.0,0.00013]
[1777953986768,57.49,80942.17,0.2,1.0,0.0,0.00013]
[1777953986829,57.49,80942.17,0.2,1.0,0.0,0.00013]
[1777953986916,57.49,80939.17,0.2,1.0,0.0,0.00013]
[1777953990894,57.49,80934.57,0.2,1.0,0.0,0.00014]
[1777953991569,57.49,80934.57,0.2,1.0,0.0,0.00014]
[1777953991901,57.49,80931.09,0.2,1.0,0.0,0.00013]
[1777953993750,57.49,80930.85,0.2,1.0,0.0,0.00013]
[1777953993826,57.49,80930.85,0.2,1.0,0.0,0.00013]
[1777953993915,57.49,80930.24,0.2,1.0,0.0,0.00013]
[1777953994922,57.49,80927.09,0.2,1.0,0.0,0.00013]
[1777953995929,57.49,80928.36,0.2,1.0,0.0,0.00013]
[1777953997942,57.49,80933.48,0.2,1.0,0.0,0.00013]
[1777953999957,57.49,80934.93,0.2,1.0,0.0,0.00013]
[1777954004992,57.49,80936.34,0.2,1.0,0.0,0.00013]
[1777954007006,57.49,80934.97,0.2,1.0,0.0,0.00013]
[1777954014055,57.49,80934.41,0.2,1.0,0.0,0.00013]
[1777954018083,57.49,80933.01,0.2,1.0,0.0,0.00013]
[1777954024125,57.49,80932.96,0.2,1.0,0.0,0.00013]
[1777954025132,57.49,80926.35,0.2,1.0,0.0,0.00014]
[1777954026138,57.49,80924.17,0.2,1.0,0.0,0.00014]
[1777954027146,57.49,80921.51,0.2,1.0,0.0,0.00014]
[1777954029160,57.49,80922.59,0.2,1.0,0.0,0.00014]
[1777954033188,57.49,80925.59,0.2,1.0,0.0,0.00014]
[1777954035203,57.49,80930.97,0.2,1.0,0.0,0.00013]
[1777954036210,57.49,80932.41,0.2,1.0,0.0,0.00013]
[1777954041245,57.49,80933.84,0.2,1.0,0.0,0.00013]
[1777954042252,57.49,80930.06,0.2,1.0,0.0,0.00013]
[1777954043258,57.49,80924.7,0.2,1.0,0.0,0.00014]
[1777954044266,57.49,80922.08,0.2,1.0,0.0,0.00014]
[1777954046279,57.49,80920.13,0.2,1.0,0.0,0.00014]
[1777954047287,57.49,80921.87,0.2,1.0,0.0,0.00014]
[1777954051315,57.49,80922.24,0.2,1.0,0.0,0.00013]
[1777954056350,57.49,80922.69,0.2,1.0,0.0,0.00013]
[1777954060823,57.49,80923.25,0.2,1.0,0.0,0.00013]
[1777954061075,57.49,80923.25,0.2,1.0,0.0,0.00013]
[1777954061385,57.49,80924.07,0.2,1.0,0.0,0.00013]
[1777954066420,57.49,80925.4,0.2,1.0,0.0,0.00013]
[1777954067427,57.49,80929.87,0.2,1.0,0.0,0.00013]
[1777954068434,57.49,80931.08,0.2,1.0,0.0,0.00013]
[1777954072468,57.49,80934.33,0.2,1.0,0.0,0.00012]
[1777954075487,57.49,80935.77,0.2,1.0,0.0,0.00012]
[1777954077501,57.49,80939.74,0.2,1.0,0.0,0.00012]
[1777954078508,57.49,80941.62,0.2,1.0,0.0,0.00012]
[1777954079515,57.49,80940.44,0.2,1.0,0.0,0.00012]
[1777954084550,57.49,80940.04,0.2,1.0,0.0,0.00012]
[1777954086564,57.49,80937.01,0.2,1.0,0.0,0.00012]
[1777954091599,57.49,80936.42,0.2,1.0,0.0,0.00012]
[1777954092606,57.49,80938.95,0.2,1.0,0.0,0.00012]
[1777954095627,57.49,80941.02,0.2,1.0,0.0,0.00012]
[1777954097641,57.49,80945.92,0.2,1.0,0.0,0.00012]
[1777954098648,57.49,80947.97,0.2,1.0,0.0,0.00012]
[1777954101675,57.49,80927.1,0.2,1.0,0.0,0.00013]
[1777954102810,57.49,80927.1,0.2,1.0,0.0,0.00013]
[1777954102911,57.49,80919.73,0.2,1.0,0.0,0.00013]
[1777954103689,57.49,80899.06,0.2,1.0,0.0,0.00015]
[1777954104695,57.49,80895.47,0.2,1.0,0.0,0.00015]
[1777954106748,57.49,80895.47,0.2,1.0,0.0,0.00015]
[1777954111745,57.49,80901.12,0.2,1.0,0.0,0.00014]
[1777954112751,57.49,80902.16,0.2,1.0,0.0,0.00014]
[1777954113624,57.49,80902.16,0.2,1.0,0.0,0.00014]
[1777954114831,57.49,80902.98,0.2,1.0,0.0,0.00014]
[1777954118370,57.49,80902.29,0.2,1.0,0.0,0.00014]
[1777954118426,57.49,80902.36,0.2,1.0,0.0,0.00014]
[1777954118576,57.49,80902.36,0.2,1.0,0.0,0.00014]
[1777954118828,57.49,80902.36,0.2,1.0,0.0,0.00014]
[1777954122822,57.49,80897.41,0.2,1.0,0.0,0.00014]
[1777954124367,57.49,80897.41,0.2,1.0,0.0,0.00014]
[1777954124425,57.49,80896.92,0.2,1.0,0.0,0.00014]
[1777954124578,57.49,80896.92,0.2,1.0,0.0,0.00014]
[1777954129335,57.49,80896.13,0.2,1.0,0.0,0.00014]
[1777954129576,57.49,80896.93,0.2,1.0,0.0,0.00014]
[1777954135125,57.49,80896.43,0.2,1.0,0.0,0.00014]
[1777954135326,57.49,80896.43,0.2,1.0,0.0,0.00014]
[1777954135406,57.49,80896.6,0.2,1.0,0.0,0.00014]
[1777954136111,57.49,80896.6,0.2,1.0,0.0,0.00014]
[1777954136328,57.49,80896.6,0.2,1.0,0.0,0.00014]
[1777954140949,57.49,80895.57,0.2,1.0,0.0,0.00014]
[1777954143355,57.49,80894.73,0.2,1.0,0.0,0.00014]
[1777954143401,57.49,80894.1,0.2,1.0,0.0,0.00014]
[1777954143582,57.49,80894.1,0.2,1.0,0.0,0.00014]
[1777954144308,57.49,80894.1,0.2,1.0,0.0,0.00014]
[1777954144328,57.49,80894.1,0.2,1.0,0.0,0.00014]
[1777954147997,57.49,80891.7,0.2,1.0,0.0,0.00014]
[1777954149004,57.49,80889.45,0.2,1.0,0.0,0.00015]
[1777954150012,57.49,80884.38,0.2,1.0,0.0,0.00015]
[1777954151019,57.49,80882.24,0.2,1.0,0.0,0.00015]
[1777954151905,57.49,80882.24,0.2,1.0,0.0,0.00015]
[1777954152077,57.49,80882.24,0.2,1.0,0.0,0.00015]
[1777954152178,57.49,80881.59,0.2,1.0,0.0,0.00015]
[1777954152941,57.49,80881.59,0.2,1.0,0.0,0.00015]
[1777954153081,57.49,80881.59,0.2,1.0,0.0,0.00015]
[1777954159080,57.49,80879.97,0.2,1.0,0.0,0.00015]
[1777954161965,57.49,80879.42,0.2,1.0,0.0,0.00015]
[1777954162079,57.49,80879.42,0.2,1.0,0.0,0.00015]
[1777954162102,57.49,80879.31,0.2,1.0,0.0,0.00015]
[1777954163205,57.49,80879.31,0.2,1.0,0.0,0.00015]
[1777954163337,57.49,80879.31,0.2,1.0,0.0,0.00015]
[1777954169150,57.49,80881.53,0.2,1.0,0.0,0.00015]
[1777954171164,57.49,80881.25,0.2,1.0,0.0,0.00014]
[1777954172171,57.49,80872.23,0.2,1.0,0.0,0.00015]
[1777954173178,57.49,80868.83,0.2,1.0,0.0,0.00015]
[1777954174185,57.49,80870.0,0.2,1.0,0.0,0.00015]
[1777954175262,57.49,80870.0,0.2,1.0,0.0,0.00015]
[1777954175327,57.49,80870.0,0.2,1.0,0.0,0.00015]
[1777954175336,57.49,80870.2,0.2,1.0,0.0,0.00015]
[1777954176527,57.49,80870.2,0.2,1.0,0.0,0.00015]
[1777954176581,57.49,80870.2,0.2,1.0,0.0,0.00015]
[1777954179220,57.49,80867.28,0.2,1.0,0.0,0.00015]
[1777954180227,57.49,80865.86,0.2,1.0,0.0,0.00016]
[1777954182241,57.49,80854.82,0.2,1.0,0.0,0.00016]
[1777954183248,57.49,80851.64,0.2,1.0,0.0,0.00017]
[1777954185621,57.49,80851.32,0.2,1.0,0.0,0.00017]
[1777954185828,57.49,80851.32,0.2,1.0,0.0,0.00017]
[1777954186269,57.49,80851.39,0.2,1.0,0.0,0.00017]
[1777954188804,57.49,80851.71,0.2,1.0,0.0,0.00017]
[1777954188831,57.49,80851.71,0.2,1.0,0.0,0.00017]
[1777954193694,57.49,80851.81,0.2,1.0,0.0,0.00017]
[1777954193826,57.49,80851.81,0.2,1.0,0.0,0.00017]
[1777954194325,57.49,80850.15,0.2,1.0,0.0,0.00017]
[1777954194831,57.49,80850.15,0.2,1.0,0.0,0.00017]
[1777954195076,57.49,80850.15,0.2,1.0,0.0,0.00017]
[1777954197346,57.49,80853.05,0.2,1.0,0.0,0.00017]
[1777954198353,57.49,80851.56,0.2,1.0,0.0,0.00017]
[1777954199197,57.49,80851.56,0.2,1.0,0.0,0.00017]
[1777954199327,57.49,80851.56,0.2,1.0,0.0,0.00017]
[1777954199360,57.49,80844.39,0.2,1.0,0.0,0.00017]
[1777954201374,57.49,80842.02,0.2,1.0,0.0,0.00017]
[1777954202138,57.49,80842.02,0.2,1.0,0.0,0.00017]
[1777954202326,57.49,80842.02,0.2,1.0,0.0,0.00017]
[1777954203388,57.49,80840.38,0.2,1.0,0.0,0.00018]
[1777954204396,57.49,80827.17,0.2,1.0,0.0,0.00019]
[1777954205402,57.49,80825.52,0.2,1.0,0.0,0.00019]
[1777954208530,57.49,80825.48,0.2,1.0,0.0,0.00019]
[1777954208579,57.49,80825.48,0.2,1.0,0.0,0.00019]
[1777954208552,57.49,80825.01,0.2,1.0,0.0,0.00019]
[1777954209562,57.49,80825.01,0.2,1.0,0.0,0.00019]
[1777954209576,57.49,80825.01,0.2,1.0,0.0,0.00019]
[1777954213458,57.49,80826.31,0.2,1.0,0.0,0.00019]
[1777954215472,57.49,80825.26,0.2,1.0,0.0,0.00019]
[1777954217355,57.49,80824.99,0.2,1.0,0.0,0.00019]
[1777954217578,57.49,80824.99,0.2,1.0,0.0,0.00019]
[1777954217622,57.49,80824.44,0.2,1.0,0.0,0.00019]
[1777954219199,57.49,80824.85,0.2,1.0,0.0,0.00019]
[1777954219326,57.49,80824.85,0.2,1.0,0.0,0.00019]
[1777954224536,57.49,80822.72,0.2,1.0,0.0,0.00019]
[1777954226495,57.49,80822.7,0.2,1.0,0.0,0.00019]
[1777954226581,57.49,80822.7,0.2,1.0,0.0,0.00019]
[1777954226596,57.49,80822.48,0.2,1.0,0.0,0.00019]
[1777954227557,57.49,80814.85,0.2,1.0,0.0,0.0002]
[1777954228564,57.49,80811.24,0.2,1.0,0.0,0.0002]
[1777954229571,57.49,80809.31,0.2,1.0,0.0,0.0002]
[1777954231584,57.49,80799.58,0.2,1.0,0.0,0.0002]
[1777954232592,57.49,80798.3,0.2,1.0,0.0,0.0002]
[1777954235612,57.49,80799.34,0.2,1.0,0.0,0.0002]
[1777954236620,57.49,80797.82,0.2,1.0,0.0,0.0002]
[1777954238634,57.49,80795.43,0.2,1.0,0.0,0.00021]
[1777954240415,57.49,80794.56,0.2,1.0,0.0,0.00021]
[1777954240579,57.49,80794.56,0.2,1.0,0.0,0.00021]
[1777954243670,57.49,80790.83,0.2,1.0,0.0,0.00021]
[1777954245461,57.49,80790.83,0.2,1.0,0.0,0.00021]
[1777954245484,57.49,80788.84,0.2,1.0,0.0,0.00021]
[1777954245684,57.49,80775.08,0.2,1.0,0.0,0.00023]
[1777954246691,57.49,80775.1,0.2,1.0,0.0,0.00023]
[1777954248781,57.49,80775.04,0.2,1.0,0.0,0.00023]
[1777954248815,57.49,80777.32,0.2,1.0,0.0,0.00023]
[1777954249712,57.49,80775.4,0.2,1.0,0.0,0.00023]
[1777954251726,57.49,80776.46,0.2,1.0,0.0,0.00023]
[1777954252733,57.49,80779.49,0.2,1.0,0.0,0.00022]
[1777954257768,57.49,80780.34,0.2,1.0,0.0,0.00022]
[1777954258785,57.49,80780.34,0.2,1.0,0.0,0.00022]
[1777954258835,57.49,80780.34,0.2,1.0,0.0,0.00022]
[1777954258910,57.49,80780.34,0.2,1.0,0.0,0.00022]
[1777954259081,57.49,80780.34,0.2,1.0,0.0,0.00022]
[1777954259123,57.49,80780.28,0.2,1.0,0.0,0.00022]
[1777954262833,57.49,80784.38,0.2,1.0,0.0,0.00022]
[1777954263840,57.49,80782.59,0.2,1.0,0.0,0.00022]
[1777954264847,57.49,80775.61,0.2,1.0,0.0,0.00023]
[1777954266704,57.49,80774.92,0.2,1.0,0.0,0.00023]
[1777954266829,57.49,80774.92,0.2,1.0,0.0,0.00023]
[1777954267447,57.49,80774.92,0.2,1.0,0.0,0.00023]
[1777954267574,57.49,80774.92,0.2,1.0,0.0,0.00023]
[1777954267628,57.49,80775.16,0.2,1.0,0.0,0.00023]
[1777954272904,57.49,80774.2,0.2,1.0,0.0,0.00023]
[1777954274918,57.49,80777.55,0.2,1.0,0.0,0.00022]
[1777954275925,57.49,80781.66,0.2,1.0,0.0,0.00022]
[1777954277234,57.49,80781.66,0.2,1.0,0.0,0.00022]
[1777954277331,57.49,80781.66,0.2,1.0,0.0,0.00022]
[1777954277431,57.49,80784.07,0.2,1.0,0.0,0.00022]
[1777954278201,57.49,80784.07,0.2,1.0,0.0,0.00022]
[1777954278331,57.49,80784.07,0.2,1.0,0.0,0.00022]
[1777954282974,57.49,80780.21,0.2,1.0,0.0,0.00022]
[1777954283981,57.49,80783.31,0.2,1.0,0.0,0.00022]
[1777954285223,57.49,80783.31,0.2,1.0,0.0,0.00022]
[1777954285330,57.49,80783.31,0.2,1.0,0.0,0.00022]
[1777954285426,57.49,80784.2,0.2,1.0,0.0,0.00022]
[1777954286181,57.49,80784.2,0.2,1.0,0.0,0.00022]
[1777954286326,57.49,80784.2,0.2,1.0,0.0,0.00022]
[1777954291030,57.49,80783.57,0.2,1.0,0.0,0.00021]
[1777954296066,57.49,80783.31,0.2,1.0,0.0,0.00021]
[1777954298079,57.49,80784.29,0.2,1.0,0.0,0.00021]
[1777954299087,57.49,80785.41,0.2,1.0,0.0,0.00021]
[1777954300065,57.49,80785.41,0.2,1.0,0.0,0.00021]
[1777954300083,57.49,80785.41,0.2,1.0,0.0,0.00021]
[1777954300093,57.49,80785.66,0.2,1.0,0.0,0.00021]
[1777954300874,57.49,80785.66,0.2,1.0,0.0,0.00021]
[1777954301080,57.49,80785.66,0.2,1.0,0.0,0.00021]
[1777954302108,57.49,80784.27,0.2,1.0,0.0,0.00021]
[1777954303115,57.49,80782.88,0.2,1.0,0.0,0.00021]
[1777954305129,57.49,80780.06,0.2,1.0,0.0,0.00021]
[1777954306083,57.49,80780.06,0.2,1.0,0.0,0.00021]
[1777954306310,57.49,80780.06,0.2,1.0,0.0,0.00021]
[1777954306334,57.49,80780.06,0.2,1.0,0.0,0.00021]
[1777954306360,57.49,80778.83,0.2,1.0,0.0,0.00021]
[1777954307143,57.49,80777.8,0.2,1.0,0.0,0.00021]
[1777954312178,57.49,80777.57,0.2,1.0,0.0,0.00021]
[1777954314192,57.49,80776.4,0.2,1.0,0.0,0.00022]
[1777954315227,57.49,80776.4,0.2,1.0,0.0,0.00022]
[1777954315327,57.49,80776.4,0.2,1.0,0.0,0.00022]
[1777954315429,57.49,80776.92,0.2,1.0,0.0,0.00022]
[1777954316081,57.49,80776.92,0.2,1.0,0.0,0.00022]
[1777954316295,57.49,80776.92,0.2,1.0,0.0,0.00022]
[1777954316373,57.49,80778.61,0.2,1.0,0.0,0.00021]
[1777954317213,57.49,80780.81,0.2,1.0,0.0,0.00021]
[1777954322248,57.49,80782.7,0.2,1.0,0.0,0.00021]
[1777954324933,57.49,80782.25,0.2,1.0,0.0,0.00021]
[1777954325078,57.49,80782.25,0.2,1.0,0.0,0.00021]
[1777954325269,57.49,80782.1,0.2,1.0,0.0,0.00021]
[1777954325982,57.49,80782.1,0.2,1.0,0.0,0.00021]
[1777954326078,57.49,80782.1,0.2,1.0,0.0,0.00021]
[1777954330189,57.49,80781.46,0.2,1.0,0.0,0.00021]
[1777954330328,57.49,80781.46,0.2,1.0,0.0,0.00021]
[1777954330342,57.49,80781.46,0.2,1.0,0.0,0.00021]
[1777954330574,57.49,80781.46,0.2,1.0,0.0,0.00021]
[1777954330676,57.49,80781.61,0.2,1.0,0.0,0.00021]
[1777954332318,57.49,80790.53,0.2,1.0,0.0,0.0002]
[1777954333325,57.49,80790.51,0.2,1.0,0.0,0.0002]
[1777954334332,57.49,80792.05,0.2,1.0,0.0,0.0002]
[1777954334997,57.49,80792.05,0.2,1.0,0.0,0.0002]
[1777954335083,57.49,80792.05,0.2,1.0,0.0,0.0002]
[1777954335661,57.49,80792.05,0.2,1.0,0.0,0.0002]
[1777954335667,57.49,80792.43,0.2,1.0,0.0,0.0002]
[1777954335824,57.49,80792.43,0.2,1.0,0.0,0.0002]
[1777954336346,57.49,80794.73,0.2,1.0,0.0,0.0002]
[1777954337353,57.49,80796.9,0.2,1.0,0.0,0.0002]
[1777954338360,57.49,80800.18,0.2,1.0,0.0,0.00019]
[1777954339367,57.49,80802.83,0.2,1.0,0.0,0.00019]
[1777954340374,57.49,80801.69,0.2,1.0,0.0,0.00019]
[1777954340766,57.49,80801.69,0.2,1.0,0.0,0.00019]
[1777954340826,57.49,80801.69,0.2,1.0,0.0,0.00019]
[1777954341549,57.49,80801.69,0.2,1.0,0.0,0.00019]
[1777954341578,57.49,80801.69,0.2,1.0,0.0,0.00019]
[1777954341603,57.49,80802.01,0.2,1.0,0.0,0.00019]
[1777954347424,57.49,80802.16,0.2,1.0,0.0,0.00019]
[1777954349841,57.49,80802.4,0.2,1.0,0.0,0.00019]
[1777954350075,57.49,80802.4,0.2,1.0,0.0,0.00019]
[1777954352690,57.49,80802.4,0.2,1.0,0.0,0.00019]
[1777954352459,57.49,80802.15,0.2,1.0,0.0,0.00018]
[1777954352828,57.49,80802.15,0.2,1.0,0.0,0.00018]
[1777954353466,57.49,80802.2,0.2,1.0,0.0,0.00018]
[1777954354473,57.49,80805.25,0.2,1.0,0.0,0.00018]
[1777954355480,57.49,80806.51,0.2,1.0,0.0,0.00018]
[1777954356437,57.49,80806.51,0.2,1.0,0.0,0.00018]
[1777954356575,57.49,80806.51,0.2,1.0,0.0,0.00018]
[1777954357493,57.49,80808.15,0.2,1.0,0.0,0.00018]
[1777954359507,57.49,80809.92,0.2,1.0,0.0,0.00018]
[1777954364543,57.49,80809.93,0.2,1.0,0.0,0.00018]
[1777954366257,57.49,80809.94,0.2,1.0,0.0,0.00018]
[1777954366338,57.49,80809.94,0.2,1.0,0.0,0.00018]
[1777954366718,57.49,80809.94,0.2,1.0,0.0,0.00018]
[1777954366557,57.49,80810.2,0.2,1.0,0.0,0.00018]
[1777954366825,57.49,80810.2,0.2,1.0,0.0,0.00018]
[1777954370598,57.49,80808.24,0.2,1.0,0.0,0.00018]
[1777954371605,57.49,80805.81,0.2,1.0,0.0,0.00018]
[1777954371908,57.49,80805.81,0.2,1.0,0.0,0.00018]
[1777954372080,57.49,80805.81,0.2,1.0,0.0,0.00018]
[1777954372611,57.49,80805.01,0.2,1.0,0.0,0.00018]
[1777954373097,57.49,80805.01,0.2,1.0,0.0,0.00018]
[1777954373326,57.49,80805.01,0.2,1.0,0.0,0.00018]
[1777954373619,57.49,80805.85,0.2,1.0,0.0,0.00018]
[1777954375633,57.49,80808.17,0.2,1.0,0.0,0.00018]
[1777954379661,57.49,80817.35,0.2,1.0,0.0,0.00017]
[1777954380668,57.49,80813.67,0.2,1.0,0.0,0.00017]
[1777954381740,57.49,80813.67,0.2,1.0,0.0,0.00017]
[1777954381676,57.49,80815.38,0.2,1.0,0.0,0.00017]
[1777954381830,57.49,80815.38,0.2,1.0,0.0,0.00017]
[1777954382795,57.49,80815.38,0.2,1.0,0.0,0.00017]
[1777954382682,57.49,80813.75,0.2,1.0,0.0,0.00017]
[1777954382829,57.49,80813.75,0.2,1.0,0.0,0.00017]
[1777954388724,57.49,80813.63,0.2,1.0,0.0,0.00017]
[1777954389731,57.49,80811.5,0.2,1.0,0.0,0.00017]
[1777954391462,57.49,80810.72,0.2,1.0,0.0,0.00017]
[1777954391574,57.49,80810.72,0.2,1.0,0.0,0.00017]
[1777954391745,57.49,80811.09,0.2,1.0,0.0,0.00017]
[1777954392576,57.49,80811.09,0.2,1.0,0.0,0.00017]
[1777954392825,57.49,80811.04,0.2,1.0,0.0,0.00017]
[1777954395772,57.49,80810.07,0.2,1.0,0.0,0.00018]
[1777954399802,57.49,80810.95,0.2,1.0,0.0,0.00017]
[1777954404837,57.49,80810.61,0.2,1.0,0.0,0.00017]
[1777954405844,57.49,80812.64,0.2,1.0,0.0,0.00017]
[1777954406863,57.49,80812.64,0.2,1.0,0.0,0.00017]
[1777954407077,57.49,80812.64,0.2,1.0,0.0,0.00017]
[1777954407773,57.49,80812.64,0.2,1.0,0.0,0.00017]
[1777954407806,57.49,80811.82,0.2,1.0,0.0,0.00017]
[1777954407827,57.49,80811.82,0.2,1.0,0.0,0.00017]
[1777954408865,57.49,80812.99,0.2,1.0,0.0,0.00017]
[1777954411886,57.49,80812.89,0.2,1.0,0.0,0.00016]
[1777954415914,57.49,80811.61,0.2,1.0,0.0,0.00017]
[1777954417013,57.49,80811.61,0.2,1.0,0.0,0.00017]
[1777954417025,57.49,80811.61,0.2,1.0,0.0,0.00017]
[1777954417083,57.49,80805.18,0.2,1.0,0.0,0.00017]
[1777954417928,57.49,80801.05,0.2,1.0,0.0,0.00017]
[1777954420670,57.49,80800.98,0.2,1.0,0.0,0.00017]
[1777954420755,57.49,80801.03,0.2,1.0,0.0,0.00017]
[1777954425983,57.49,80800.79,0.2,1.0,0.0,0.00017]
[1777954431018,57.49,80801.17,0.2,1.0,0.0,0.00017]
[1777954432067,57.49,80801.17,0.2,1.0,0.0,0.00017]
[1777954432077,57.49,80801.17,0.2,1.0,0.0,0.00017]
[1777954432169,57.49,80801.94,0.2,1.0,0.0,0.00017]
[1777954433277,57.49,80801.94,0.2,1.0,0.0,0.00017]
[1777954433326,57.49,80801.94,0.2,1.0,0.0,0.00017]
[1777954435046,57.49,80800.1,0.2,1.0,0.0,0.00018]
[1777954437839,57.49,80800.11,0.2,1.0,0.0,0.00018]
[1777954438077,57.49,80800.16,0.2,1.0,0.0,0.00018]
[1777954438178,57.49,80800.67,0.2,1.0,0.0,0.00017]
[1777954439068,57.49,80800.67,0.2,1.0,0.0,0.00017]
[1777954439075,57.49,80800.67,0.2,1.0,0.0,0.00017]
[1777954439169,57.49,80799.79,0.2,1.0,0.0,0.00018]
[1777954442096,57.49,80797.48,0.2,1.0,0.0,0.00018]
[1777954443179,57.49,80797.48,0.2,1.0,0.0,0.00018]
[1777954443327,57.49,80797.48,0.2,1.0,0.0,0.00018]
[1777954443428,57.49,80794.41,0.2,1.0,0.0,0.00018]
[1777954444630,57.49,80794.41,0.2,1.0,0.0,0.00018]
[1777954444825,57.49,80794.41,0.2,1.0,0.0,0.00018]
[1777954446124,57.49,80791.19,0.2,1.0,0.0,0.00018]
[1777954447131,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954448274,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954448329,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954448430,57.49,80782.42,0.2,1.0,0.0,0.00019]
[1777954450883,57.49,80782.05,0.2,1.0,0.0,0.00019]
[1777954451076,57.49,80782.05,0.2,1.0,0.0,0.00019]
[1777954451159,57.49,80781.62,0.2,1.0,0.0,0.00019]
[1777954453174,57.49,80783.45,0.2,1.0,0.0,0.00019]
[1777954454289,57.49,80783.45,0.2,1.0,0.0,0.00019]
[1777954454325,57.49,80783.45,0.2,1.0,0.0,0.00019]
[1777954454390,57.49,80784.42,0.2,1.0,0.0,0.00019]
[1777954459609,57.49,80784.09,0.2,1.0,0.0,0.00019]
[1777954459825,57.49,80784.09,0.2,1.0,0.0,0.00019]
[1777954459761,57.49,80783.61,0.2,1.0,0.0,0.00019]
[1777954460223,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954460894,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954461075,57.49,80783.89,0.2,1.0,0.0,0.00019]
[1777954466265,57.49,80784.02,0.2,1.0,0.0,0.00019]
[1777954467227,57.49,80784.02,0.2,1.0,0.0,0.00019]
[1777954467327,57.49,80784.02,0.2,1.0,0.0,0.00019]
[1777954467573,57.49,80790.21,0.2,1.0,0.0,0.00018]
[1777954468281,57.49,80794.89,0.2,1.0,0.0,0.00018]
[1777954469288,57.49,80800.1,0.2,1.0,0.0,0.00018]
[1777954470228,57.49,80800.1,0.2,1.0,0.0,0.00018]
[1777954470325,57.49,80800.1,0.2,1.0,0.0,0.00018]
[1777954470419,57.49,80801.97,0.2,1.0,0.0,0.00017]
[1777954471302,57.49,80801.01,0.2,1.0,0.0,0.00017]
[1777954475387,57.49,80801.01,0.2,1.0,0.0,0.00017]
[1777954475575,57.49,80801.01,0.2,1.0,0.0,0.00017]
[1777954479979,57.49,80800.19,0.2,1.0,0.0,0.00017]
[1777954480835,57.49,80800.19,0.2,1.0,0.0,0.00017]
[1777954480650,57.49,80796.91,0.2,1.0,0.0,0.00017]
[1777954481372,57.49,80795.15,0.2,1.0,0.0,0.00017]
[1777954482158,57.49,80795.15,0.2,1.0,0.0,0.00017]
[1777954482324,57.49,80795.15,0.2,1.0,0.0,0.00017]
[1777954487416,57.49,80797.73,0.2,1.0,0.0,0.00017]
[1777954489692,57.49,80797.76,0.2,1.0,0.0,0.00017]
[1777954489825,57.49,80797.76,0.2,1.0,0.0,0.00017]
[1777954492660,57.49,80797.1,0.2,1.0,0.0,0.00017]
[1777954492794,57.49,80797.1,0.2,1.0,0.0,0.00017]
[1777954492830,57.49,80797.1,0.2,1.0,0.0,0.00017]
[1777954492828,57.49,80798.36,0.2,1.0,0.0,0.00017]
[1777954493458,57.49,80797.16,0.2,1.0,0.0,0.00017]
[1777954497485,57.49,80798.27,0.2,1.0,0.0,0.00017]
[1777954498248,57.49,80798.27,0.2,1.0,0.0,0.00017]
[1777954498325,57.49,80798.27,0.2,1.0,0.0,0.00017]
[1777954499976,57.49,80799.16,0.2,1.0,0.0,0.00017]
[1777954500075,57.49,80799.16,0.2,1.0,0.0,0.00017]
[1777954500507,57.49,80799.18,0.2,1.0,0.0,0.00017]
[1777954505541,57.49,80799.26,0.2,1.0,0.0,0.00017]
[1777954510345,57.49,80799.69,0.2,1.0,0.0,0.00017]
[1777954510576,57.49,80799.69,0.2,1.0,0.0,0.00017]
[1777954510577,57.49,80801.41,0.2,1.0,0.0,0.00017]
[1777954514892,57.49,80803.49,0.2,1.0,0.0,0.00016]
[1777954515611,57.49,80812.79,0.2,1.0,0.0,0.00016]
[1777954516232,57.49,80812.79,0.2,1.0,0.0,0.00016]
[1777954516331,57.49,80812.79,0.2,1.0,0.0,0.00016]
[1777954516619,57.49,80816.73,0.2,1.0,0.0,0.00015]
[1777954517626,57.49,80818.44,0.2,1.0,0.0,0.00015]
[1777954519303,57.49,80818.99,0.2,1.0,0.0,0.00015]
[1777954519326,57.49,80818.99,0.2,1.0,0.0,0.00015]
[1777954519640,57.49,80818.4,0.2,1.0,0.0,0.00015]
[1777954521653,57.49,80817.02,0.2,1.0,0.0,0.00015]
[1777954522882,57.49,80817.02,0.2,1.0,0.0,0.00015]
[1777954523076,57.49,80817.16,0.2,1.0,0.0,0.00015]
[1777954528703,57.49,80818.11,0.2,1.0,0.0,0.00015]
[1777954532731,57.49,80817.82,0.2,1.0,0.0,0.00015]
[1777954533188,57.49,80817.82,0.2,1.0,0.0,0.00015]
[1777954533325,57.49,80817.82,0.2,1.0,0.0,0.00015]
[1777954535025,57.49,80818.06,0.2,1.0,0.0,0.00015]
[1777954535077,57.49,80818.06,0.2,1.0,0.0,0.00015]
[1777954535751,57.49,80817.87,0.2,1.0,0.0,0.00015]
[1777954536759,57.49,80816.84,0.2,1.0,0.0,0.00015]
[1777954538823,57.49,80816.9,0.2,1.0,0.0,0.00015]
[1777954539078,57.49,80817.54,0.2,1.0,0.0,0.00015]
[1777954542801,57.49,80822.63,0.2,1.0,0.0,0.00014]
[1777954543808,57.49,80826.44,0.2,1.0,0.0,0.00014]
[1777954544108,57.49,80826.44,0.2,1.0,0.0,0.00014]
[1777954544324,57.49,80826.44,0.2,1.0,0.0,0.00014]
[1777954545744,57.49,80825.65,0.2,1.0,0.0,0.00014]
[1777954545827,57.49,80825.65,0.2,1.0,0.0,0.00014]
[1777954545886,57.49,80825.4,0.2,1.0,0.0,0.00014]
[1777954548843,57.49,80826.51,0.2,1.0,0.0,0.00014]
[1777954552871,57.49,80827.79,0.2,1.0,0.0,0.00014]
[1777954555891,57.49,80832.08,0.2,1.0,0.0,0.00014]
[1777954556899,57.49,80833.68,0.2,1.0,0.0,0.00014]
[1777954557038,57.49,80833.68,0.2,1.0,0.0,0.00014]
[1777954557074,57.49,80833.68,0.2,1.0,0.0,0.00014]
[1777954564955,57.49,80834.16,0.2,1.0,0.0,0.00013]
[1777954566969,57.49,80836.12,0.2,1.0,0.0,0.00013]
[1777954568504,57.49,80836.59,0.2,1.0,0.0,0.00013]
[1777954568577,57.49,80836.59,0.2,1.0,0.0,0.00013]
[1777954570495,57.49,80836.66,0.2,1.0,0.0,0.00013]
[1777954570576,57.49,80836.66,0.2,1.0,0.0,0.00013]
[1777954570593,57.49,80836.69,0.2,1.0,0.0,0.00013]
[1777954576291,57.49,80836.93,0.2,1.0,0.0,0.00013]
[1777954576328,57.49,80836.93,0.2,1.0,0.0,0.00013]
[1777954579054,57.49,80840.09,0.2,1.0,0.0,0.00013]
[1777954582617,57.49,80840.61,0.2,1.0,0.0,0.00013]
[1777954582825,57.49,80840.61,0.2,1.0,0.0,0.00013]
[1777954583079,57.49,80840.13,0.2,1.0,0.0,0.00013]
[1777954583326,57.49,80840.13,0.2,1.0,0.0,0.00013]
[1777954583427,57.49,80839.29,0.2,1.0,0.0,0.00013]
[1777954585930,57.49,80838.99,0.2,1.0,0.0,0.00013]
[1777954585970,57.49,80838.99,0.2,1.0,0.0,0.00013]
[1777954585098,57.49,80837.04,0.2,1.0,0.0,0.00013]
[1777954586103,57.49,80825.91,0.2,1.0,0.0,0.00014]
[1777954587111,57.49,80822.32,0.2,1.0,0.0,0.00014]
[1777954588686,57.49,80822.32,0.2,1.0,0.0,0.00014]
[1777954588827,57.49,80822.32,0.2,1.0,0.0,0.00014]
[1777954588904,57.49,80822.32,0.2,1.0,0.0,0.00014]
[1777954591138,57.49,80821.29,0.2,1.0,0.0,0.00014]
[1777954594168,57.49,80819.96,0.2,1.0,0.0,0.00014]
[1777954595174,57.49,80811.69,0.2,1.0,0.0,0.00014]
[1777954596181,57.49,80809.14,0.2,1.0,0.0,0.00014]
[1777954597089,57.49,80809.14,0.2,1.0,0.0,0.00014]
[1777954597324,57.49,80809.14,0.2,1.0,0.0,0.00014]
[1777954603230,57.49,80807.8,0.2,1.0,0.0,0.00015]
[1777954605168,57.49,80808.65,0.2,1.0,0.0,0.00014]
[1777954605330,57.49,80808.65,0.2,1.0,0.0,0.00014]
[1777954606403,57.49,80808.96,0.2,1.0,0.0,0.00014]
[1777954606574,57.49,80808.96,0.2,1.0,0.0,0.00014]
[1777954606675,57.49,80808.82,0.2,1.0,0.0,0.00014]
[1777954607257,57.49,80811.34,0.2,1.0,0.0,0.00014]
[1777954608265,57.49,80813.49,0.2,1.0,0.0,0.00014]
[1777954609272,57.49,80812.01,0.2,1.0,0.0,0.00014]
[1777954613708,57.49,80819.55,0.2,1.0,0.0,0.00014]
[1777954614640,57.49,80819.55,0.2,1.0,0.0,0.00014]
[1777954614741,57.49,80822.04,0.2,1.0,0.0,0.00014]
[1777954615314,57.49,80827.46,0.2,1.0,0.0,0.00013]
[1777954616321,57.49,80830.05,0.2,1.0,0.0,0.00013]
[1777954617254,57.49,80830.05,0.2,1.0,0.0,0.00013]
[1777954617327,57.49,80830.05,0.2,1.0,0.0,0.00013]
[1777954617417,57.49,80828.52,0.2,1.0,0.0,0.00013]
[1777954618324,57.49,80828.52,0.2,1.0,0.0,0.00013]
[1777954618575,57.49,80828.52,0.2,1.0,0.0,0.00013]
[1777954622363,57.49,80834.84,0.2,1.0,0.0,0.00013]
[1777954627479,57.49,80834.8,0.2,1.0,0.0,0.00013]
[1777954627576,57.49,80834.8,0.2,1.0,0.0,0.00013]
[1777954628035,57.49,80834.8,0.2,1.0,0.0,0.00013]
[1777954627677,57.49,80834.92,0.2,1.0,0.0,0.00013]
[1777954628074,57.49,80834.92,0.2,1.0,0.0,0.00013]
[1777954632434,57.49,80836.98,0.2,1.0,0.0,0.00013]
[1777954634447,57.49,80838.02,0.2,1.0,0.0,0.00013]
[1777954637204,57.49,80837.31,0.2,1.0,0.0,0.00013]
[1777954637325,57.49,80837.31,0.2,1.0,0.0,0.00013]
[1777954637710,57.49,80837.31,0.2,1.0,0.0,0.00013]
[1777954637825,57.49,80837.31,0.2,1.0,0.0,0.00013]
[1777954637926,57.49,80837.31,0.2,1.0,0.0,0.00013]
[1777954641497,57.49,80838.43,0.2,1.0,0.0,0.00013]
[1777954647539,57.49,80838.36,0.2,1.0,0.0,0.00013]
[1777954651075,57.49,80838.47,0.2,1.0,0.0,0.00013]
[1777954651326,57.49,80838.51,0.2,1.0,0.0,0.00013]
[1777954651450,57.49,80838.51,0.2,1.0,0.0,0.00013]
[1777954651575,57.49,80838.51,0.2,1.0,0.0,0.00013]
[1777954651677,57.49,80838.01,0.2,1.0,0.0,0.00012]
[1777954652577,57.49,80835.5,0.2,1.0,0.0,0.00012]
[1777954654591,57.49,80833.23,0.2,1.0,0.0,0.00012]
[1777954658124,57.49,80833.37,0.2,1.0,0.0,0.00012]
[1777954658198,57.49,80833.37,0.2,1.0,0.0,0.00012]
[1777954658324,57.49,80833.37,0.2,1.0,0.0,0.00012]
[1777954658619,57.49,80833.99,0.2,1.0,0.0,0.00012]
[1777954663654,57.49,80833.45,0.2,1.0,0.0,0.00012]
[1777954668689,57.49,80836.82,0.2,1.0,0.0,0.00012]
[1777954669661,57.49,80836.82,0.2,1.0,0.0,0.00012]
[1777954669825,57.49,80836.82,0.2,1.0,0.0,0.00012]
[1777954670068,57.49,80836.82,0.2,1.0,0.0,0.00012]
[1777954670076,57.49,80836.82,0.2,1.0,0.0,0.00012]
[1777954669881,57.49,80837.34,0.2,1.0,0.0,0.00012]
[1777954670703,57.49,80839.44,0.2,1.0,0.0,0.00012]
[1777954671710,57.49,80840.9,0.2,1.0,0.0,0.00012]
[1777954674730,57.49,80844.32,0.2,1.0,0.0,0.00012]
[1777954676745,57.49,80846.75,0.2,1.0,0.0,0.00011]
[1777954677682,57.49,80846.75,0.2,1.0,0.0,0.00011]
[1777954677826,57.49,80846.75,0.2,1.0,0.0,0.00011]
[1777954677975,57.49,80846.75,0.2,1.0,0.0,0.00011]
[1777954678077,57.49,80846.75,0.2,1.0,0.0,0.00011]
[1777954678083,57.49,80847.1,0.2,1.0,0.0,0.00011]
[1777954678759,57.49,80848.37,0.2,1.0,0.0,0.00011]
[1777954681784,57.49,80854.12,0.2,1.0,0.0,0.00011]
[1777954682790,57.49,80862.79,0.2,1.0,0.0,0.00011]
[1777954683797,57.49,80870.62,0.2,1.0,0.0,0.0001]
[1777954684804,57.49,80873.19,0.2,1.0,0.0,0.0001]
[1777954686818,57.49,80871.55,0.2,1.0,0.0,0.0001]
[1777954691060,57.49,80872.01,0.2,1.0,0.0,0.0001]
[1777954691081,57.49,80872.01,0.2,1.0,0.0,0.0001]
[1777954691804,57.49,80872.05,0.2,1.0,0.0,0.0001]
[1777954691824,57.49,80872.05,0.2,1.0,0.0,0.0001]
[1777954691853,57.49,80871.85,0.2,1.0,0.0,0.0001]
[1777954695880,57.49,80873.79,0.2,1.0,0.0,0.0001]
[1777954699385,57.49,80873.01,0.2,1.0,0.0,0.0001]
[1777954699575,57.49,80873.01,0.2,1.0,0.0,0.0001]
[1777954700050,57.49,80873.01,0.2,1.0,0.0,0.0001]
[1777954700075,57.49,80873.01,0.2,1.0,0.0,0.0001]
[1777954699909,57.49,80874.96,0.2,1.0,0.0,0.0001]
[1777954704944,57.49,80874.83,0.2,1.0,0.0,0.0001]
[1777954709979,57.49,80874.4,0.2,1.0,0.0,0.0001]
[1777954711992,57.49,80874.42,0.2,1.0,0.0,9e-05]
[1777954717028,57.49,80874.42,0.2,1.0,0.0,9e-05]
[1777954720049,57.49,80876.6,0.2,1.0,0.0,9e-05]
[1777954722624,57.49,80875.88,0.2,1.0,0.0,9e-05]
[1777954722826,57.49,80875.88,0.2,1.0,0.0,9e-05]
[1777954723051,57.49,80875.88,0.2,1.0,0.0,9e-05]
[1777954723075,57.49,80875.88,0.2,1.0,0.0,9e-05]
[1777954723140,57.49,80876.17,0.2,1.0,0.0,9e-05]
[1777954725084,57.49,80877.48,0.2,1.0,0.0,9e-05]
[1777954730119,57.49,80877.17,0.2,1.0,0.0,9e-05]
[1777954736161,57.49,80877.37,0.2,1.0,0.0,9e-05]
[1777954741196,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954743136,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954743137,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954743325,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954743380,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954743575,57.49,80877.15,0.2,1.0,0.0,9e-05]
[1777954749252,57.49,80877.03,0.2,1.0,0.0,9e-05]
[1777954752273,57.49,80874.14,0.2,1.0,0.0,9e-05]
[1777954759321,57.49,80874.73,0.2,1.0,0.0,9e-05]
[1777954760329,57.49,80873.68,0.2,1.0,0.0,0.0001]
[1777954761639,57.49,80873.68,0.2,1.0,0.0,0.0001]
[1777954761826,57.49,80873.68,0.2,1.0,0.0,0.0001]
[1777954761881,57.49,80873.56,0.2,1.0,0.0,0.0001]
[1777954762484,57.49,80873.56,0.2,1.0,0.0,0.0001]
[1777954762575,57.49,80873.56,0.2,1.0,0.0,0.0001]
[1777954770237,57.49,80873.3,0.2,1.0,0.0,0.0001]
[1777954770327,57.49,80873.3,0.2,1.0,0.0,0.0001]
[1777954770785,57.49,80873.3,0.2,1.0,0.0,0.0001]
[1777954770829,57.49,80873.3,0.2,1.0,0.0,0.0001]
[1777954770924,57.49,80874.53,0.2,1.0,0.0,9e-05]
[1777954771408,57.49,80873.79,0.2,1.0,0.0,9e-05]
[1777954776443,57.49,80873.77,0.2,1.0,0.0,9e-05]
[1777954781478,57.49,80873.73,0.2,1.0,0.0,9e-05]
[1777954783759,57.49,80874.14,0.2,1.0,0.0,9e-05]
[1777954783827,57.49,80874.14,0.2,1.0,0.0,9e-05]
[1777954784049,57.49,80874.14,0.2,1.0,0.0,9e-05]
[1777954784078,57.49,80874.14,0.2,1.0,0.0,9e-05]
[1777954784177,57.49,80874.63,0.2,1.0,0.0,9e-05]
[1777954785506,57.49,80875.67,0.2,1.0,0.0,9e-05]
[1777954786513,57.49,80871.92,0.2,1.0,0.0,9e-05]
[1777954788170,57.49,80871.92,0.2,1.0,0.0,9e-05]
[1777954788179,57.49,80862.96,0.2,1.0,0.0,0.0001]
[1777954788328,57.49,80862.96,0.2,1.0,0.0,0.0001]
[1777954788521,57.49,80862.96,0.2,1.0,0.0,0.0001]
[1777954788577,57.49,80862.96,0.2,1.0,0.0,0.0001]
[1777954788639,57.49,80859.89,0.2,1.0,0.0,0.0001]
[1777954796583,57.49,80860.18,0.2,1.0,0.0,0.0001]
[1777954797590,57.49,80858.86,0.2,1.0,0.0,0.0001]
[1777954798597,57.49,80851.66,0.2,1.0,0.0,0.0001]
[1777954799622,57.49,80844.61,0.2,1.0,0.0,0.0001]
[1777954800615,57.49,80831.52,0.2,1.0,0.0,0.00011]
[1777954801621,57.49,80830.17,0.2,1.0,0.0,0.00011]
[1777954802629,57.49,80832.59,0.2,1.0,0.0,0.00011]
[1777954803636,57.49,80833.75,0.2,1.0,0.0,0.00011]
[1777954804642,57.49,80835.66,0.2,1.0,0.0,0.00011]
[1777954805368,57.49,80835.66,0.2,1.0,0.0,0.00011]
[1777954805577,57.49,80835.66,0.2,1.0,0.0,0.00011]
[1777954805731,57.49,80835.66,0.2,1.0,0.0,0.00011]
[1777954805827,57.49,80835.66,0.2,1.0,0.0,0.00011]
[1777954805909,57.49,80835.67,0.2,1.0,0.0,0.00011]
[1777954808745,57.49,80835.64,0.2,1.0,0.0,0.00011]
[1777954808835,57.49,80835.64,0.2,1.0,0.0,0.00011]
[1777954808847,57.49,80836.67,0.2,1.0,0.0,0.00011]
[1777954811692,57.49,80835.68,0.2,1.0,0.0,0.00011]
[1777954816727,57.49,80835.77,0.2,1.0,0.0,0.00011]
[1777954819753,57.49,80829.88,0.2,1.0,0.0,0.00011]
[1777954821053,57.49,80829.88,0.2,1.0,0.0,0.00011]
[1777954821077,57.49,80829.88,0.2,1.0,0.0,0.00011]
[1777954821156,57.49,80823.14,0.2,1.0,0.0,0.00012]
[1777954821420,57.49,80823.14,0.2,1.0,0.0,0.00012]
[1777954821578,57.49,80823.14,0.2,1.0,0.0,0.00012]
[1777954827228,57.49,80822.65,0.2,1.0,0.0,0.00012]
[1777954827278,57.49,80822.65,0.2,1.0,0.0,0.00012]
[1777954827291,57.49,80822.65,0.2,1.0,0.0,0.00012]
[1777954827331,57.49,80822.65,0.2,1.0,0.0,0.00012]
[1777954831837,57.49,80822.54,0.2,1.0,0.0,0.00011]
[1777954832844,57.49,80826.02,0.2,1.0,0.0,0.00011]
[1777954833853,57.49,80827.44,0.2,1.0,0.0,0.00011]
[1777954835425,57.49,80826.73,0.2,1.0,0.0,0.00011]
[1777954835577,57.49,80826.73,0.2,1.0,0.0,0.00011]
[1777954835922,57.49,80826.73,0.2,1.0,0.0,0.00011]
[1777954836081,57.49,80826.73,0.2,1.0,0.0,0.00011]
[1777954836161,57.49,80826.98,0.2,1.0,0.0,0.00011]
[1777954837881,57.49,80826.08,0.2,1.0,0.0,0.00011]
[1777954838888,57.49,80825.01,0.2,1.0,0.0,0.00011]
[1777954841784,57.49,80825.8,0.2,1.0,0.0,0.00011]
[1777954841829,57.49,80825.8,0.2,1.0,0.0,0.00011]
[1777954842126,57.49,80825.8,0.2,1.0,0.0,0.00011]
[1777954842177,57.49,80825.68,0.2,1.0,0.0,0.00011]
[1777954842332,57.49,80825.68,0.2,1.0,0.0,0.00011]
[1777954847423,57.49,80825.54,0.2,1.0,0.0,0.00011]
[1777954847582,57.49,80825.54,0.2,1.0,0.0,0.00011]
[1777954850652,57.49,80825.48,0.2,1.0,0.0,0.00011]
[1777954850829,57.49,80825.48,0.2,1.0,0.0,0.00011]
[1777954850903,57.49,80825.48,0.2,1.0,0.0,0.00011]
[1777954856011,57.49,80824.88,0.2,1.0,0.0,0.00011]
[1777954857109,57.49,80824.88,0.2,1.0,0.0,0.00011]
[1777954857330,57.49,80824.63,0.2,1.0,0.0,0.00011]
[1777954861045,57.49,80825.7,0.2,1.0,0.0,0.00011]
[1777954861977,57.49,80825.7,0.2,1.0,0.0,0.00011]
[1777954862077,57.49,80825.7,0.2,1.0,0.0,0.00011]
[1777954862124,57.49,80824.74,0.2,1.0,0.0,0.00011]
[1777954863453,57.49,80825.36,0.2,1.0,0.0,0.00011]
[1777954863578,57.49,80825.36,0.2,1.0,0.0,0.00011]
[1777954864065,57.49,80826.19,0.2,1.0,0.0,0.00011]
[1777954869104,57.49,80826.56,0.2,1.0,0.0,0.00011]
[1777954874139,57.49,80826.49,0.2,1.0,0.0,0.00011]
[1777954879710,57.49,80826.22,0.2,1.0,0.0,0.00011]
[1777954879837,57.49,80826.22,0.2,1.0,0.0,0.00011]
[1777954885216,57.49,80826.59,0.2,1.0,0.0,0.00011]
[1777954890238,57.49,80826.59,0.2,1.0,0.0,0.00011]
[1777954890327,57.49,80826.59,0.2,1.0,0.0,0.00011]
[1777954894279,57.49,80826.62,0.2,1.0,0.0,0.0001]
[1777954894885,57.49,80826.62,0.2,1.0,0.0,0.0001]
[1777954895077,57.49,80826.62,0.2,1.0,0.0,0.0001]
[1777954895285,57.49,80827.21,0.2,1.0,0.0,0.0001]
[1777954895579,57.49,80827.21,0.2,1.0,0.0,0.0001]
[1777954895828,57.49,80827.21,0.2,1.0,0.0,0.0001]
[1777954901328,57.49,80825.6,0.2,1.0,0.0,0.0001]
[1777954911271,57.49,80825.64,0.2,1.0,0.0,0.0001]
[1777954911327,57.49,80825.64,0.2,1.0,0.0,0.0001]
[1777954911331,57.49,80825.73,0.2,1.0,0.0,0.0001]
[1777954911774,57.49,80825.73,0.2,1.0,0.0,0.0001]
[1777954911827,57.49,80825.73,0.2,1.0,0.0,0.0001]
[1777954917441,57.49,80826.38,0.2,1.0,0.0,0.0001]
[1777954919995,57.49,80826.42,0.2,1.0,0.0,0.0001]
[1777954920076,57.49,80826.42,0.2,1.0,0.0,0.0001]
[1777954920096,57.49,80836.61,0.2,1.0,0.0,0.0001]
[1777954920688,57.49,80836.61,0.2,1.0,0.0,0.0001]
[1777954920828,57.49,80836.61,0.2,1.0,0.0,0.0001]
[1777954920900,57.49,80839.96,0.2,1.0,0.0,0.0001]
[1777954921469,57.49,80838.83,0.2,1.0,0.0,0.0001]
[1777954926503,57.49,80839.75,0.2,1.0,0.0,0.0001]
[1777954928518,57.49,80852.89,0.2,1.0,0.0,9e-05]
[1777954929607,57.49,80852.89,0.2,1.0,0.0,9e-05]
[1777954929826,57.49,80852.89,0.2,1.0,0.0,9e-05]
[1777954930347,57.49,80852.89,0.2,1.0,0.0,9e-05]
[1777954929839,57.49,80856.06,0.2,1.0,0.0,9e-05]
[1777954930577,57.49,80856.06,0.2,1.0,0.0,9e-05]
[1777954930621,57.49,80854.77,0.2,1.0,0.0,9e-05]
[1777954937580,57.49,80854.54,0.2,1.0,0.0,9e-05]
[1777954940047,57.49,80854.54,0.2,1.0,0.0,9e-05]
[1777954940077,57.49,80854.54,0.2,1.0,0.0,9e-05]
[1777954940144,57.49,80854.61,0.2,1.0,0.0,9e-05]
[1777954940564,57.49,80854.61,0.2,1.0,0.0,9e-05]
[1777954940578,57.49,80854.61,0.2,1.0,0.0,9e-05]
[1777954942616,57.49,80857.19,0.2,1.0,0.0,9e-05]
[1777954946252,57.49,80856.78,0.2,1.0,0.0,9e-05]
[1777954946328,57.49,80856.78,0.2,1.0,0.0,9e-05]
[1777954946353,57.49,80856.96,0.2,1.0,0.0,9e-05]
[1777954947210,57.49,80856.96,0.2,1.0,0.0,9e-05]
[1777954947327,57.49,80856.96,0.2,1.0,0.0,9e-05]
[1777954949665,57.49,80858.61,0.2,1.0,0.0,9e-05]
[1777954950541,57.49,80858.61,0.2,1.0,0.0,9e-05]
[1777954950584,57.49,80858.61,0.2,1.0,0.0,9e-05]
[1777954950673,57.49,80859.32,0.2,1.0,0.0,9e-05]
[1777954951679,57.49,80859.62,0.2,1.0,0.0,8e-05]
[1777954952672,57.49,80859.62,0.2,1.0,0.0,8e-05]
[1777954952825,57.49,80859.62,0.2,1.0,0.0,8e-05]
[1777954952926,57.49,80859.18,0.2,1.0,0.0,8e-05]
[1777954955708,57.49,80860.19,0.2,1.0,0.0,8e-05]
[1777954956884,57.49,80860.19,0.2,1.0,0.0,8e-05]
[1777954957079,57.49,80860.19,0.2,1.0,0.0,8e-05]
[1777954957164,57.49,80862.38,0.2,1.0,0.0,8e-05]
[1777954957721,57.49,80864.03,0.2,1.0,0.0,8e-05]
[1777954960912,57.49,80864.14,0.2,1.0,0.0,8e-05]
[1777954961081,57.49,80864.14,0.2,1.0,0.0,8e-05]
[1777954961179,57.49,80862.62,0.2,1.0,0.0,8e-05]
[1777954964800,57.49,80862.78,0.2,1.0,0.0,8e-05]
[1777954964834,57.49,80862.78,0.2,1.0,0.0,8e-05]
[1777954964890,57.49,80863.11,0.2,1.0,0.0,8e-05]
[1777954965476,57.49,80863.11,0.2,1.0,0.0,8e-05]
[1777954965578,57.49,80863.11,0.2,1.0,0.0,8e-05]
[1777954975852,57.49,80861.06,0.2,1.0,0.0,8e-05]
[1777954976477,57.49,80861.06,0.2,1.0,0.0,8e-05]
[1777954976577,57.49,80861.06,0.2,1.0,0.0,8e-05]
[1777954977139,57.49,80861.06,0.2,1.0,0.0,8e-05]
[1777954977334,57.49,80861.06,0.2,1.0,0.0,8e-05]
[1777954977360,57.49,80851.5,0.2,1.0,0.0,9e-05]
[1777954978873,57.49,80851.39,0.2,1.0,0.0,9e-05]
[1777954979880,57.49,80850.29,0.2,1.0,0.0,9e-05]
[1777954982031,57.49,80850.12,0.2,1.0,0.0,9e-05]
[1777954982076,57.49,80850.12,0.2,1.0,0.0,9e-05]
[1777954982184,57.49,80856.49,0.2,1.0,0.0,8e-05]
[1777954982795,57.49,80856.49,0.2,1.0,0.0,8e-05]
[1777954982826,57.49,80856.49,0.2,1.0,0.0,8e-05]
[1777954989251,57.49,80856.27,0.2,1.0,0.0,8e-05]
[1777954989327,57.49,80856.27,0.2,1.0,0.0,8e-05]
[1777954989352,57.49,80856.9,0.2,1.0,0.0,8e-05]
[1777954990297,57.49,80856.9,0.2,1.0,0.0,8e-05]
[1777954990325,57.49,80856.9,0.2,1.0,0.0,8e-05]
[1777954990355,57.49,80864.71,0.2,1.0,0.0,8e-05]
[1777954990960,57.49,80863.14,0.2,1.0,0.0,8e-05]
[1777954994499,57.49,80863.42,0.2,1.0,0.0,8e-05]
[1777954994603,57.49,80863.42,0.2,1.0,0.0,8e-05]
[1777954994832,57.49,80863.42,0.2,1.0,0.0,8e-05]
[1777954996825,57.49,80863.77,0.2,1.0,0.0,8e-05]
[1777954997002,57.49,80863.81,0.2,1.0,0.0,8e-05]
[1777955003044,57.49,80863.3,0.2,1.0,0.0,8e-05]
[1777955005058,57.49,80864.29,0.2,1.0,0.0,8e-05]
[1777955009086,57.49,80863.36,0.2,1.0,0.0,8e-05]
[1777955012106,57.49,80863.5,0.2,1.0,0.0,8e-05]
[1777955017110,57.49,80863.07,0.2,1.0,0.0,8e-05]
[1777955017325,57.49,80863.07,0.2,1.0,0.0,8e-05]
[1777955020163,57.49,80857.59,0.2,1.0,0.0,8e-05]
[1777955020736,57.49,80857.59,0.2,1.0,0.0,8e-05]
[1777955020833,57.49,80857.59,0.2,1.0,0.0,8e-05]
[1777955021170,57.49,80855.22,0.2,1.0,0.0,8e-05]
[1777955026205,57.49,80855.12,0.2,1.0,0.0,8e-05]
[1777955028828,57.49,80855.15,0.2,1.0,0.0,8e-05]
[1777955029476,57.49,80855.15,0.2,1.0,0.0,8e-05]
[1777955029225,57.49,80856.07,0.2,1.0,0.0,8e-05]
[1777955029582,57.49,80856.07,0.2,1.0,0.0,8e-05]
[1777955030233,57.49,80858.33,0.2,1.0,0.0,8e-05]
[1777955030839,57.49,80858.33,0.2,1.0,0.0,8e-05]
[1777955031243,57.49,80858.67,0.2,1.0,0.0,8e-05]
[1777955032250,57.49,80857.05,0.2,1.0,0.0,8e-05]
[1777955034264,57.49,80856.48,0.2,1.0,0.0,8e-05]
[1777955034646,57.49,80856.48,0.2,1.0,0.0,8e-05]
[1777955034837,57.49,80856.48,0.2,1.0,0.0,8e-05]
[1777955043478,57.49,80856.87,0.2,1.0,0.0,8e-05]
[1777955043580,57.49,80856.63,0.2,1.0,0.0,8e-05]
[1777955044033,57.49,80856.63,0.2,1.0,0.0,8e-05]
[1777955044076,57.49,80856.63,0.2,1.0,0.0,8e-05]
[1777955044333,57.49,80856.14,0.2,1.0,0.0,8e-05]
[1777955049431,57.49,80856.33,0.2,1.0,0.0,8e-05]
[1777955049878,57.49,80855.94,0.2,1.0,0.0,8e-05]
[1777955050081,57.49,80855.94,0.2,1.0,0.0,8e-05]
[1777955052828,57.49,80856.03,0.2,1.0,0.0,8e-05]
[1777955053397,57.49,80856.23,0.2,1.0,0.0,8e-05]
[1777955056331,57.49,80856.45,0.2,1.0,0.0,8e-05]
[1777955056418,57.49,80858.85,0.2,1.0,0.0,8e-05]
[1777955056583,57.49,80858.85,0.2,1.0,0.0,8e-05]
[1777955057425,57.49,80860.98,0.2,1.0,0.0,8e-05]
[1777955058433,57.49,80860.17,0.2,1.0,0.0,8e-05]
[1777955059441,57.49,80860.7,0.2,1.0,0.0,8e-05]
[1777955060448,57.49,80860.02,0.2,1.0,0.0,8e-05]
[1777955065483,57.49,80859.54,0.2,1.0,0.0,8e-05]
[1777955066490,57.49,80859.01,0.2,1.0,0.0,8e-05]
[1777955068504,57.49,80858.46,0.2,1.0,0.0,8e-05]
[1777955069191,57.49,80858.46,0.2,1.0,0.0,8e-05]
[1777955069325,57.49,80858.46,0.2,1.0,0.0,8e-05]
[1777955070828,57.49,80858.03,0.2,1.0,0.0,8e-05]
[1777955071525,57.49,80856.12,0.2,1.0,0.0,8e-05]
[1777955072355,57.49,80856.12,0.2,1.0,0.0,8e-05]
[1777955072581,57.49,80856.12,0.2,1.0,0.0,8e-05]
[1777955072630,57.49,80853.69,0.2,1.0,0.0,8e-05]
[1777955073539,57.49,80848.29,0.2,1.0,0.0,8e-05]
[1777955076560,57.49,80846.83,0.2,1.0,0.0,8e-05]
[1777955079581,57.49,80838.65,0.2,1.0,0.0,8e-05]
[1777955080587,57.49,80830.65,0.2,1.0,0.0,9e-05]
[1777955081878,57.49,80830.65,0.2,1.0,0.0,9e-05]
[1777955082079,57.49,80830.65,0.2,1.0,0.0,9e-05]
[1777955082089,57.49,80828.26,0.2,1.0,0.0,9e-05]
[1777955083021,57.49,80828.26,0.2,1.0,0.0,9e-05]
[1777955083080,57.49,80828.26,0.2,1.0,0.0,9e-05]
[1777955083123,57.49,80827.76,0.2,1.0,0.0,9e-05]
[1777955087637,57.49,80830.63,0.2,1.0,0.0,9e-05]
[1777955089495,57.49,80830.63,0.2,1.0,0.0,9e-05]
[1777955089575,57.49,80830.94,0.2,1.0,0.0,9e-05]
[1777955093679,57.49,80829.31,0.2,1.0,0.0,9e-05]
[1777955095559,57.49,80829.34,0.2,1.0,0.0,9e-05]
[1777955095576,57.49,80829.34,0.2,1.0,0.0,9e-05]
[1777955097025,57.49,80829.38,0.2,1.0,0.0,9e-05]
[1777955097077,57.49,80829.38,0.2,1.0,0.0,9e-05]
[1777955097177,57.49,80829.19,0.2,1.0,0.0,9e-05]
[1777955102103,57.49,80829.27,0.2,1.0,0.0,9e-05]
[1777955102330,57.49,80829.27,0.2,1.0,0.0,9e-05]
[1777955102745,57.49,80830.69,0.2,1.0,0.0,9e-05]
[1777955103752,57.49,80831.86,0.2,1.0,0.0,9e-05]
[1777955108787,57.49,80831.65,0.2,1.0,0.0,9e-05]
[1777955113448,57.49,80831.65,0.2,1.0,0.0,9e-05]
[1777955113575,57.49,80831.26,0.2,1.0,0.0,9e-05]
[1777955113822,57.49,80828.77,0.2,1.0,0.0,9e-05]
[1777955115075,57.49,80828.77,0.2,1.0,0.0,9e-05]
[1777955115332,57.49,80828.77,0.2,1.0,0.0,9e-05]
[1777955115419,57.49,80828.81,0.2,1.0,0.0,9e-05]
[1777955120672,57.49,80828.71,0.2,1.0,0.0,9e-05]
[1777955120827,57.49,80828.71,0.2,1.0,0.0,9e-05]
[1777955120870,57.49,80827.48,0.2,1.0,0.0,9e-05]
[1777955123892,57.49,80825.79,0.2,1.0,0.0,9e-05]
[1777955129406,57.49,80825.58,0.2,1.0,0.0,9e-05]
[1777955129580,57.49,80825.58,0.2,1.0,0.0,9e-05]
[1777955129510,57.49,80823.28,0.2,1.0,0.0,9e-05]
[1777955129934,57.49,80821.88,0.2,1.0,0.0,9e-05]
[1777955131053,57.49,80821.88,0.2,1.0,0.0,9e-05]
[1777955131084,57.49,80821.88,0.2,1.0,0.0,9e-05]
[1777955131134,57.49,80819.99,0.2,1.0,0.0,9e-05]
[1777955132929,57.49,80819.97,0.2,1.0,0.0,9e-05]
[1777955133075,57.49,80819.97,0.2,1.0,0.0,9e-05]
[1777955133081,57.49,80822.35,0.2,1.0,0.0,8e-05]
[1777955134969,57.49,80824.18,0.2,1.0,0.0,8e-05]
[1777955140008,57.49,80824.11,0.2,1.0,0.0,8e-05]
[1777955140762,57.49,80824.11,0.2,1.0,0.0,8e-05]
[1777955140825,57.49,80824.11,0.2,1.0,0.0,8e-05]
[1777955143020,57.49,80823.0,0.2,1.0,0.0,8e-05]
[1777955143082,57.49,80823.0,0.2,1.0,0.0,8e-05]
[1777955143184,57.49,80822.87,0.2,1.0,0.0,8e-05]
[1777955146203,57.49,80823.16,0.2,1.0,0.0,8e-05]
[1777955146328,57.49,80823.16,0.2,1.0,0.0,8e-05]
[1777955146383,57.49,80824.61,0.2,1.0,0.0,8e-05]
[1777955147056,57.49,80826.88,0.2,1.0,0.0,8e-05]
[1777955148063,57.49,80840.93,0.2,1.0,0.0,8e-05]
[1777955149070,57.49,80847.14,0.2,1.0,0.0,7e-05]
[1777955150077,57.49,80847.0,0.2,1.0,0.0,7e-05]
[1777955152137,57.49,80846.96,0.2,1.0,0.0,7e-05]
[1777955152329,57.49,80846.96,0.2,1.0,0.0,7e-05]
[1777955152361,57.49,80850.25,0.2,1.0,0.0,7e-05]
[1777955153098,57.49,80851.77,0.2,1.0,0.0,7e-05]
[1777955154105,57.49,80850.29,0.2,1.0,0.0,7e-05]
[1777955159140,57.49,80868.68,0.2,1.0,0.0,7e-05]
[1777955160147,57.49,80878.57,0.2,1.0,0.0,6e-05]
[1777955161155,57.49,80883.32,0.2,1.0,0.0,6e-05]
[1777955162492,57.49,80884.37,0.2,1.0,0.0,6e-05]
[1777955163168,57.49,80901.35,0.2,1.0,0.0,6e-05]
[1777955164594,57.49,80901.35,0.2,1.0,0.0,6e-05]
[1777955164175,57.49,80905.45,0.2,1.0,0.0,6e-05]
[1777955166192,57.49,80906.17,0.2,1.0,0.0,6e-05]
[1777955166325,57.49,80906.17,0.2,1.0,0.0,6e-05]
[1777955168594,57.49,80905.1,0.2,1.0,0.0,6e-05]
[1777955172231,57.49,80907.45,0.2,1.0,0.0,5e-05]
[1777955175252,57.49,80910.39,0.2,1.0,0.0,5e-05]
[1777955176259,57.49,80912.1,0.2,1.0,0.0,5e-05]
[1777955177369,57.49,80912.1,0.2,1.0,0.0,5e-05]
[1777955177575,57.49,80912.1,0.2,1.0,0.0,5e-05]
[1777955177609,57.49,80912.12,0.2,1.0,0.0,5e-05]
[1777955181294,57.49,80910.78,0.2,1.0,0.0,5e-05]
[1777955182579,57.49,80910.78,0.2,1.0,0.0,5e-05]
[1777955183945,57.49,80910.7,0.2,1.0,0.0,5e-05]
[1777955184077,57.49,80910.7,0.2,1.0,0.0,5e-05]
[1777955184315,57.49,80909.81,0.2,1.0,0.0,5e-05]
[1777955186329,57.49,80905.56,0.2,1.0,0.0,6e-05]
[1777955187174,57.49,80905.56,0.2,1.0,0.0,6e-05]
[1777955187324,57.49,80905.56,0.2,1.0,0.0,6e-05]
[1777955187336,57.49,80904.39,0.2,1.0,0.0,6e-05]
[1777955189350,57.49,80901.8,0.2,1.0,0.0,6e-05]
[1777955191381,57.49,80901.12,0.2,1.0,0.0,6e-05]
[1777955191576,57.49,80901.12,0.2,1.0,0.0,6e-05]
[1777955191415,57.49,80901.52,0.2,1.0,0.0,5e-05]
[1777955192458,57.49,80901.52,0.2,1.0,0.0,5e-05]
[1777955192578,57.49,80901.52,0.2,1.0,0.0,5e-05]
[1777955197406,57.49,80897.24,0.2,1.0,0.0,5e-05]
[1777955198413,57.49,80895.08,0.2,1.0,0.0,6e-05]
[1777955199253,57.49,80895.08,0.2,1.0,0.0,6e-05]
[1777955199331,57.49,80895.08,0.2,1.0,0.0,6e-05]
[1777955199420,57.49,80895.36,0.2,1.0,0.0,6e-05]
[1777955199937,57.49,80895.36,0.2,1.0,0.0,6e-05]
[1777955200075,57.49,80895.36,0.2,1.0,0.0,6e-05]
[1777955201434,57.49,80891.35,0.2,1.0,0.0,6e-05]
[1777955202441,57.49,80885.39,0.2,1.0,0.0,6e-05]
[1777955203448,57.49,80882.99,0.2,1.0,0.0,6e-05]
[1777955204299,57.49,80882.99,0.2,1.0,0.0,6e-05]
[1777955204330,57.49,80882.99,0.2,1.0,0.0,6e-05]
[1777955204455,57.49,80883.01,0.2,1.0,0.0,6e-05]
[1777955204705,57.49,80883.01,0.2,1.0,0.0,6e-05]
[1777955204827,57.49,80883.01,0.2,1.0,0.0,6e-05]
[1777955209157,57.49,80884.0,0.2,1.0,0.0,6e-05]
[1777955209326,57.49,80884.0,0.2,1.0,0.0,6e-05]
[1777955210540,57.49,80884.32,0.2,1.0,0.0,6e-05]
[1777955210576,57.49,80884.32,0.2,1.0,0.0,6e-05]
[1777955210562,57.49,80885.36,0.2,1.0,0.0,6e-05]
[1777955211504,57.49,80883.91,0.2,1.0,0.0,6e-05]
[1777955213517,57.49,80881.84,0.2,1.0,0.0,6e-05]
[1777955218553,57.49,80881.44,0.2,1.0,0.0,6e-05]
[1777955219735,57.49,80881.32,0.2,1.0,0.0,6e-05]
[1777955219825,57.49,80881.32,0.2,1.0,0.0,6e-05]
[1777955222581,57.49,80882.38,0.2,1.0,0.0,6e-05]
[1777955223588,57.49,80883.69,0.2,1.0,0.0,6e-05]
[1777955224165,57.49,80883.69,0.2,1.0,0.0,6e-05]
[1777955224329,57.49,80883.69,0.2,1.0,0.0,6e-05]
[1777955224497,57.49,80883.69,0.2,1.0,0.0,6e-05]
[1777955224583,57.49,80883.69,0.2,1.0,0.0,6e-05]
[1777955224595,57.49,80881.9,0.2,1.0,0.0,6e-05]
[1777955228623,57.49,80880.64,0.2,1.0,0.0,6e-05]
[1777955233658,57.49,80880.85,0.2,1.0,0.0,6e-05]
[1777955235672,57.49,80879.73,0.2,1.0,0.0,6e-05]
[1777955239700,57.49,80875.37,0.2,1.0,0.0,6e-05]
[1777955241585,57.49,80875.37,0.2,1.0,0.0,6e-05]
[1777955241642,57.49,80874.03,0.2,1.0,0.0,6e-05]
[1777955241829,57.49,80874.03,0.2,1.0,0.0,6e-05]
[1777955242208,57.49,80874.03,0.2,1.0,0.0,6e-05]
[1777955242326,57.49,80874.03,0.2,1.0,0.0,6e-05]
[1777955247757,57.49,80873.2,0.2,1.0,0.0,6e-05]
[1777955251784,57.49,80872.76,0.2,1.0,0.0,6e-05]
[1777955255973,57.49,80872.75,0.2,1.0,0.0,6e-05]
[1777955256080,57.49,80872.75,0.2,1.0,0.0,6e-05]
[1777955256383,57.49,80872.75,0.2,1.0,0.0,6e-05]
[1777955256575,57.49,80872.75,0.2,1.0,0.0,6e-05]
[1777955256607,57.49,80872.7,0.2,1.0,0.0,6e-05]
[1777955261855,57.49,80872.77,0.2,1.0,0.0,6e-05]
[1777955266479,57.49,80872.72,0.2,1.0,0.0,6e-05]
[1777955266582,57.49,80872.72,0.2,1.0,0.0,6e-05]
[1777955266629,57.49,80872.72,0.2,1.0,0.0,6e-05]
[1777955266794,57.49,80872.72,0.2,1.0,0.0,6e-05]
[1777955266831,57.49,80872.72,0.2,1.0,0.0,6e-05]
[1777955271925,57.49,80866.68,0.2,1.0,0.0,6e-05]
[1777955272932,57.49,80862.75,0.2,1.0,0.0,6e-05]
[1777955274067,57.49,80862.75,0.2,1.0,0.0,6e-05]
[1777955274087,57.49,80862.75,0.2,1.0,0.0,6e-05]
[1777955274165,57.49,80860.94,0.2,1.0,0.0,6e-05]
[1777955275006,57.49,80860.94,0.2,1.0,0.0,6e-05]
[1777955275076,57.49,80860.94,0.2,1.0,0.0,6e-05]
[1777955275177,57.49,80858.64,0.2,1.0,0.0,6e-05]
[1777955275953,57.49,80857.21,0.2,1.0,0.0,6e-05]
[1777955277967,57.49,80852.95,0.2,1.0,0.0,6e-05]
[1777955278974,57.49,80849.07,0.2,1.0,0.0,7e-05]
[1777955279981,57.49,80847.58,0.2,1.0,0.0,7e-05]
[1777955281064,57.49,80847.58,0.2,1.0,0.0,7e-05]
[1777955281084,57.49,80847.58,0.2,1.0,0.0,7e-05]
[1777955281641,57.49,80847.58,0.2,1.0,0.0,7e-05]
[1777955281676,57.49,80845.25,0.2,1.0,0.0,7e-05]
[1777955281828,57.49,80845.25,0.2,1.0,0.0,7e-05]
[1777955283001,57.49,80839.11,0.2,1.0,0.0,7e-05]
[1777955284009,57.49,80836.6,0.2,1.0,0.0,7e-05]
[1777955287359,57.49,80836.87,0.2,1.0,0.0,7e-05]
[1777955287576,57.49,80836.87,0.2,1.0,0.0,7e-05]
[1777955287643,57.49,80836.87,0.2,1.0,0.0,7e-05]
[1777955287677,57.49,80836.87,0.2,1.0,0.0,7e-05]
[1777955287886,57.49,80836.87,0.2,1.0,0.0,7e-05]
[1777955288048,57.49,80831.46,0.2,1.0,0.0,7e-05]
[1777955289055,57.49,80827.9,0.2,1.0,0.0,7e-05]
[1777955291069,57.49,80826.17,0.2,1.0,0.0,7e-05]
[1777955292076,57.49,80823.63,0.2,1.0,0.0,8e-05]
[1777955293196,57.49,80823.63,0.2,1.0,0.0,8e-05]
[1777955293332,57.49,80823.63,0.2,1.0,0.0,8e-05]
[1777955293347,57.49,80823.63,0.2,1.0,0.0,8e-05]
[1777955293576,57.49,80823.63,0.2,1.0,0.0,8e-05]
[1777955293639,57.49,80823.38,0.2,1.0,0.0,8e-05]
[1777955298117,57.49,80822.36,0.2,1.0,0.0,8e-05]
[1777955299699,57.49,80822.36,0.2,1.0,0.0,8e-05]
[1777955299743,57.49,80821.82,0.2,1.0,0.0,8e-05]
[1777955299830,57.49,80821.82,0.2,1.0,0.0,8e-05]
[1777955300132,57.49,80821.75,0.2,1.0,0.0,8e-05]
[1777955301139,57.49,80817.38,0.2,1.0,0.0,8e-05]
[1777955301917,57.49,80817.38,0.2,1.0,0.0,8e-05]
[1777955302080,57.49,80817.38,0.2,1.0,0.0,8e-05]
[1777955303153,57.49,80812.13,0.2,1.0,0.0,8e-05]
[1777955305167,57.49,80813.21,0.2,1.0,0.0,8e-05]
[1777955307181,57.49,80811.42,0.2,1.0,0.0,8e-05]
[1777955308325,57.49,80811.42,0.2,1.0,0.0,8e-05]
[1777955308581,57.49,80811.42,0.2,1.0,0.0,8e-05]
[1777955308643,57.49,80811.67,0.2,1.0,0.0,8e-05]
[1777955308825,57.49,80811.67,0.2,1.0,0.0,8e-05]
[1777955309195,57.49,80810.45,0.2,1.0,0.0,8e-05]
[1777955310202,57.49,80809.27,0.2,1.0,0.0,8e-05]
[1777955311209,57.49,80809.91,0.2,1.0,0.0,8e-05]
[1777955313152,57.49,80810.0,0.2,1.0,0.0,8e-05]
[1777955313332,57.49,80810.0,0.2,1.0,0.0,8e-05]
[1777955313356,57.49,80811.18,0.2,1.0,0.0,8e-05]
[1777955314801,57.49,80810.95,0.2,1.0,0.0,8e-05]
[1777955314829,57.49,80810.95,0.2,1.0,0.0,8e-05]
[1777955315237,57.49,80810.58,0.2,1.0,0.0,8e-05]
[1777955319631,57.49,80810.61,0.2,1.0,0.0,8e-05]
[1777955319778,57.49,80810.67,0.2,1.0,0.0,8e-05]
[1777955319831,57.49,80810.67,0.2,1.0,0.0,8e-05]
[1777955319884,57.49,80810.67,0.2,1.0,0.0,8e-05]
[1777955320080,57.49,80810.67,0.2,1.0,0.0,8e-05]
[1777955327320,57.49,80810.33,0.2,1.0,0.0,8e-05]
[1777955330796,57.49,80810.63,0.2,1.0,0.0,8e-05]
[1777955330828,57.49,80811.03,0.2,1.0,0.0,8e-05]
[1777955331204,57.49,80811.03,0.2,1.0,0.0,8e-05]
[1777955331327,57.49,80811.03,0.2,1.0,0.0,8e-05]
[1777955331348,57.49,80810.02,0.2,1.0,0.0,8e-05]
[1777955334370,57.49,80811.41,0.2,1.0,0.0,8e-05]
[1777955339405,57.49,80811.09,0.2,1.0,0.0,8e-05]
[1777955343432,57.49,80809.86,0.2,1.0,0.0,8e-05]
[1777955344013,57.49,80809.86,0.2,1.0,0.0,8e-05]
[1777955344439,57.49,80800.85,0.2,1.0,0.0,8e-05]
[1777955345447,57.49,80794.88,0.2,1.0,0.0,8e-05]
[1777955347558,57.49,80794.13,0.2,1.0,0.0,8e-05]
[1777955351489,57.49,80791.87,0.2,1.0,0.0,8e-05]
[1777955355576,57.49,80791.07,0.2,1.0,0.0,8e-05]
[1777955355675,57.49,80792.64,0.2,1.0,0.0,8e-05]
[1777955355827,57.49,80792.64,0.2,1.0,0.0,8e-05]
[1777955356034,57.49,80792.64,0.2,1.0,0.0,8e-05]
[1777955356077,57.49,80792.64,0.2,1.0,0.0,8e-05]
[1777955356525,57.49,80791.59,0.2,1.0,0.0,8e-05]
[1777955359704,57.49,80791.71,0.2,1.0,0.0,8e-05]
[1777955359765,57.49,80793.17,0.2,1.0,0.0,8e-05]
[1777955359829,57.49,80793.17,0.2,1.0,0.0,8e-05]
[1777955360088,57.49,80793.17,0.2,1.0,0.0,8e-05]
[1777955360333,57.49,80793.17,0.2,1.0,0.0,8e-05]
[1777955361561,57.49,80795.17,0.2,1.0,0.0,8e-05]
[1777955367220,57.49,80795.18,0.2,1.0,0.0,8e-05]
[1777955367327,57.49,80795.18,0.2,1.0,0.0,8e-05]
[1777955367717,57.49,80795.18,0.2,1.0,0.0,8e-05]
[1777955367826,57.49,80795.18,0.2,1.0,0.0,8e-05]
[1777955367769,57.49,80794.36,0.2,1.0,0.0,8e-05]
[1777955371631,57.49,80795.14,0.2,1.0,0.0,8e-05]
[1777955371900,57.49,80795.14,0.2,1.0,0.0,8e-05]
[1777955372078,57.49,80795.14,0.2,1.0,0.0,8e-05]
[1777955372432,57.49,80795.14,0.2,1.0,0.0,8e-05]
[1777955372575,57.49,80795.14,0.2,1.0,0.0,8e-05]
[1777955372638,57.49,80791.94,0.2,1.0,0.0,8e-05]
[1777955373645,57.49,80790.5,0.2,1.0,0.0,8e-05]
[1777955374652,57.49,80788.76,0.2,1.0,0.0,8e-05]
[1777955379687,57.49,80788.07,0.2,1.0,0.0,8e-05]
[1777955380813,57.49,80788.07,0.2,1.0,0.0,8e-05]
[1777955380827,57.49,80788.07,0.2,1.0,0.0,8e-05]
[1777955381255,57.49,80787.85,0.2,1.0,0.0,8e-05]
[1777955381330,57.49,80787.85,0.2,1.0,0.0,8e-05]
[1777955381701,57.49,80787.47,0.2,1.0,0.0,8e-05]
[1777955382708,57.49,80786.36,0.2,1.0,0.0,8e-05]
[1777955383715,57.49,80784.36,0.2,1.0,0.0,8e-05]
[1777955384945,57.49,80784.2,0.2,1.0,0.0,8e-05]
[1777955385079,57.49,80784.2,0.2,1.0,0.0,8e-05]
[1777955385554,57.49,80784.2,0.2,1.0,0.0,8e-05]
[1777955385578,57.49,80784.2,0.2,1.0,0.0,8e-05]
[1777955385728,57.49,80786.78,0.2,1.0,0.0,8e-05]
[1777955387743,57.49,80787.81,0.2,1.0,0.0,8e-05]
[1777955388749,57.49,80788.98,0.2,1.0,0.0,8e-05]
[1777955389809,57.49,80788.98,0.2,1.0,0.0,8e-05]
[1777955389825,57.49,80788.98,0.2,1.0,0.0,8e-05]
[1777955394591,57.49,80788.52,0.2,1.0,0.0,8e-05]
[1777955394830,57.49,80788.52,0.2,1.0,0.0,8e-05]
[1777955394855,57.49,80788.34,0.2,1.0,0.0,8e-05]
[1777955400834,57.49,80787.59,0.2,1.0,0.0,8e-05]
[1777955405869,57.49,80788.15,0.2,1.0,0.0,8e-05]
[1777955408889,57.49,80787.27,0.2,1.0,0.0,8e-05]
[1777955412085,57.49,80786.83,0.2,1.0,0.0,8e-05]
[1777955412329,57.49,80786.83,0.2,1.0,0.0,8e-05]
[1777955414932,57.49,80788.07,0.2,1.0,0.0,8e-05]
[1777955415939,57.49,80786.41,0.2,1.0,0.0,8e-05]
[1777955416946,57.49,80780.25,0.2,1.0,0.0,8e-05]
[1777955418056,57.49,80780.25,0.2,1.0,0.0,8e-05]
[1777955418080,57.49,80780.25,0.2,1.0,0.0,8e-05]
[1777955418673,57.49,80780.25,0.2,1.0,0.0,8e-05]
[1777955418831,57.49,80780.25,0.2,1.0,0.0,8e-05]
[1777955418837,57.49,80776.56,0.2,1.0,0.0,9e-05]
[1777955422988,57.49,80764.22,0.2,1.0,0.0,9e-05]
[1777955423995,57.49,80757.0,0.2,1.0,0.0,9e-05]
[1777955426011,57.49,80762.52,0.2,1.0,0.0,9e-05]
[1777955427018,57.49,80779.83,0.2,1.0,0.0,8e-05]
[1777955428027,57.49,80788.21,0.2,1.0,0.0,8e-05]
[1777955429034,57.49,80792.31,0.2,1.0,0.0,8e-05]
[1777955430041,57.49,80789.62,0.2,1.0,0.0,8e-05]
[1777955431253,57.49,80789.62,0.2,1.0,0.0,8e-05]
[1777955431325,57.49,80789.62,0.2,1.0,0.0,8e-05]
[1777955431362,57.49,80788.38,0.2,1.0,0.0,8e-05]
[1777955432055,57.49,80790.3,0.2,1.0,0.0,8e-05]
[1777955433181,57.49,80790.3,0.2,1.0,0.0,8e-05]
[1777955433326,57.49,80790.3,0.2,1.0,0.0,8e-05]
[1777955433426,57.49,80794.21,0.2,1.0,0.0,7e-05]
[1777955434068,57.49,80793.23,0.2,1.0,0.0,7e-05]
[1777955439103,57.49,80792.59,0.2,1.0,0.0,7e-05]
[1777955440110,57.49,80793.81,0.2,1.0,0.0,7e-05]
[1777955440953,57.49,80793.81,0.2,1.0,0.0,7e-05]
[1777955441077,57.49,80793.81,0.2,1.0,0.0,7e-05]
[1777955441727,57.49,80793.81,0.2,1.0,0.0,7e-05]
[1777955441826,57.49,80793.81,0.2,1.0,0.0,7e-05]
[1777955441828,57.49,80793.49,0.2,1.0,0.0,7e-05]
[1777955442126,57.49,80791.33,0.2,1.0,0.0,7e-05]
[1777955443132,57.49,80790.22,0.2,1.0,0.0,8e-05]
[1777955445146,57.49,80789.39,0.2,1.0,0.0,8e-05]
[1777955446449,57.49,80789.39,0.2,1.0,0.0,8e-05]
[1777955446579,57.49,80789.39,0.2,1.0,0.0,8e-05]
[1777955447500,57.49,80788.74,0.2,1.0,0.0,8e-05]
[1777955447575,57.49,80788.74,0.2,1.0,0.0,8e-05]
[1777955447601,57.49,80788.71,0.2,1.0,0.0,8e-05]
[1777955450181,57.49,80787.2,0.2,1.0,0.0,8e-05]
[1777955451853,57.49,80787.2,0.2,1.0,0.0,8e-05]
[1777955451887,57.49,80783.09,0.2,1.0,0.0,8e-05]
[1777955452083,57.49,80783.09,0.2,1.0,0.0,8e-05]
[1777955452195,57.49,80782.34,0.2,1.0,0.0,8e-05]
[1777955456688,57.49,80782.14,0.2,1.0,0.0,8e-05]
[1777955456825,57.49,80782.14,0.2,1.0,0.0,8e-05]
[1777955456918,57.49,80780.9,0.2,1.0,0.0,8e-05]
[1777955457168,57.49,80780.9,0.2,1.0,0.0,8e-05]
[1777955457334,57.49,80780.9,0.2,1.0,0.0,8e-05]
[1777955457341,57.49,80782.0,0.2,1.0,0.0,8e-05]
[1777955461259,57.49,80781.08,0.2,1.0,0.0,8e-05]
[1777955462831,57.49,80781.08,0.2,1.0,0.0,8e-05]
[1777955462927,57.49,80768.8,0.2,1.0,0.0,8e-05]
[1777955463077,57.49,80768.8,0.2,1.0,0.0,8e-05]
[1777955463273,57.49,80766.6,0.2,1.0,0.0,8e-05]
[1777955463948,57.49,80766.6,0.2,1.0,0.0,8e-05]
[1777955464077,57.49,80766.6,0.2,1.0,0.0,8e-05]
[1777955464280,57.49,80769.5,0.2,1.0,0.0,8e-05]
[1777955465287,57.49,80773.11,0.2,1.0,0.0,8e-05]
[1777955466294,57.49,80771.91,0.2,1.0,0.0,8e-05]
[1777955467301,57.49,80770.51,0.2,1.0,0.0,8e-05]
[1777955468826,57.49,80770.51,0.2,1.0,0.0,8e-05]
[1777955468928,57.49,80770.25,0.2,1.0,0.0,8e-05]
[1777955469079,57.49,80770.25,0.2,1.0,0.0,8e-05]
[1777955469850,57.49,80770.25,0.2,1.0,0.0,8e-05]
[1777955469315,57.49,80764.9,0.2,1.0,0.0,9e-05]
[1777955470083,57.49,80764.9,0.2,1.0,0.0,9e-05]
[1777955470322,57.49,80763.47,0.2,1.0,0.0,9e-05]
[1777955474351,57.49,80754.99,0.2,1.0,0.0,9e-05]
[1777955475706,57.49,80754.99,0.2,1.0,0.0,9e-05]
[1777955475826,57.49,80754.99,0.2,1.0,0.0,9e-05]
[1777955475913,57.49,80754.54,0.2,1.0,0.0,9e-05]
[1777955476366,57.49,80755.57,0.2,1.0,0.0,9e-05]
[1777955477172,57.49,80755.57,0.2,1.0,0.0,9e-05]
[1777955477330,57.49,80755.57,0.2,1.0,0.0,9e-05]
[1777955477373,57.49,80753.4,0.2,1.0,0.0,9e-05]
[1777955478380,57.49,80752.44,0.2,1.0,0.0,9e-05]
[1777955480396,57.49,80748.86,0.2,1.0,0.0,9e-05]
[1777955481462,57.49,80748.86,0.2,1.0,0.0,9e-05]
[1777955481576,57.49,80748.86,0.2,1.0,0.0,9e-05]
[1777955481677,57.49,80746.62,0.2,1.0,0.0,9e-05]
[1777955482410,57.49,80752.99,0.2,1.0,0.0,9e-05]
[1777955483941,57.49,80752.99,0.2,1.0,0.0,9e-05]
[1777955483417,57.49,80755.61,0.2,1.0,0.0,9e-05]
[1777955484077,57.49,80755.61,0.2,1.0,0.0,9e-05]
[1777955484426,57.49,80750.95,0.2,1.0,0.0,9e-05]
[1777955485431,57.49,80749.59,0.2,1.0,0.0,9e-05]
[1777955486438,57.49,80748.67,0.2,1.0,0.0,9e-05]
[1777955488131,57.49,80748.63,0.2,1.0,0.0,9e-05]
[1777955488330,57.49,80748.63,0.2,1.0,0.0,9e-05]
[1777955488452,57.49,80749.62,0.2,1.0,0.0,9e-05]
[1777955489524,57.49,80749.62,0.2,1.0,0.0,9e-05]
[1777955489578,57.49,80749.62,0.2,1.0,0.0,9e-05]
[1777955489674,57.49,80752.16,0.2,1.0,0.0,9e-05]
[1777955491473,57.49,80751.94,0.2,1.0,0.0,9e-05]
[1777955493487,57.49,80750.16,0.2,1.0,0.0,9e-05]
[1777955494493,57.49,80747.51,0.2,1.0,0.0,9e-05]
[1777955495045,57.49,80747.51,0.2,1.0,0.0,9e-05]
[1777955495075,57.49,80747.51,0.2,1.0,0.0,9e-05]
[1777955495945,57.49,80747.51,0.2,1.0,0.0,9e-05]
[1777955495501,57.49,80747.76,0.2,1.0,0.0,9e-05]
[1777955496075,57.49,80747.76,0.2,1.0,0.0,9e-05]
[1777955496508,57.49,80747.02,0.2,1.0,0.0,9e-05]
[1777955499529,57.49,80745.0,0.2,1.0,0.0,9e-05]
[1777955501282,57.49,80745.35,0.2,1.0,0.0,9e-05]
[1777955501331,57.49,80745.35,0.2,1.0,0.0,9e-05]
[1777955501543,57.49,80743.53,0.2,1.0,0.0,9e-05]
[1777955502021,57.49,80743.53,0.2,1.0,0.0,9e-05]
[1777955502079,57.49,80743.53,0.2,1.0,0.0,9e-05]
[1777955505812,57.49,80744.0,0.2,1.0,0.0,9e-05]
[1777955505827,57.49,80744.0,0.2,1.0,0.0,9e-05]
[1777955505913,57.49,80735.58,0.2,1.0,0.0,9e-05]
[1777955506578,57.49,80732.86,0.2,1.0,0.0,0.0001]
[1777955507461,57.49,80732.86,0.2,1.0,0.0,0.0001]
[1777955507575,57.49,80732.86,0.2,1.0,0.0,0.0001]
[1777955507585,57.49,80734.41,0.2,1.0,0.0,9e-05]
[1777955508592,57.49,80742.23,0.2,1.0,0.0,9e-05]
[1777955509599,57.49,80745.24,0.2,1.0,0.0,9e-05]
[1777955510606,57.49,80746.28,0.2,1.0,0.0,9e-05]
[1777955511613,57.49,80743.84,0.2,1.0,0.0,9e-05]
[1777955512003,57.49,80743.84,0.2,1.0,0.0,9e-05]
[1777955512075,57.49,80743.84,0.2,1.0,0.0,9e-05]
[1777955513627,57.49,80741.61,0.2,1.0,0.0,9e-05]
[1777955514634,57.49,80742.13,0.2,1.0,0.0,9e-05]
[1777955515576,57.49,80742.13,0.2,1.0,0.0,9e-05]
[1777955515704,57.49,80741.11,0.2,1.0,0.0,9e-05]
[1777955516476,57.49,80741.11,0.2,1.0,0.0,9e-05]
[1777955516580,57.49,80741.11,0.2,1.0,0.0,9e-05]
[1777955516648,57.49,80744.58,0.2,1.0,0.0,9e-05]
[1777955517577,57.49,80744.58,0.2,1.0,0.0,9e-05]
[1777955517656,57.49,80745.19,0.2,1.0,0.0,9e-05]
[1777955521579,57.49,80745.59,0.2,1.0,0.0,9e-05]
[1777955521684,57.49,80745.6,0.2,1.0,0.0,9e-05]
[1777955523371,57.49,80746.17,0.2,1.0,0.0,9e-05]
[1777955523577,57.49,80746.17,0.2,1.0,0.0,9e-05]
[1777955523697,57.49,80746.79,0.2,1.0,0.0,9e-05]
[1777955525712,57.49,80751.69,0.2,1.0,0.0,9e-05]
[1777955526719,57.49,80748.22,0.2,1.0,0.0,9e-05]
[1777955527886,57.49,80748.22,0.2,1.0,0.0,9e-05]
[1777955527987,57.49,80746.9,0.2,1.0,0.0,9e-05]
[1777955528076,57.49,80746.9,0.2,1.0,0.0,9e-05]
[1777955528733,57.49,80748.73,0.2,1.0,0.0,9e-05]
[1777955533780,57.49,80749.28,0.2,1.0,0.0,9e-05]
[1777955533826,57.49,80749.28,0.2,1.0,0.0,9e-05]
[1777955534533,57.49,80748.68,0.2,1.0,0.0,9e-05]
[1777955534579,57.49,80748.68,0.2,1.0,0.0,9e-05]
[1777955534775,57.49,80748.85,0.2,1.0,0.0,9e-05]
[1777955536691,57.49,80747.89,0.2,1.0,0.0,9e-05]
[1777955536832,57.49,80747.89,0.2,1.0,0.0,9e-05]
[1777955536932,57.49,80740.33,0.2,1.0,0.0,9e-05]
[1777955542112,57.49,80740.73,0.2,1.0,0.0,9e-05]
[1777955542326,57.49,80740.73,0.2,1.0,0.0,9e-05]
[1777955542744,57.49,80740.73,0.2,1.0,0.0,9e-05]
[1777955542829,57.49,80740.73,0.2,1.0,0.0,9e-05]
[1777955542833,57.49,80740.37,0.2,1.0,0.0,9e-05]
[1777955545854,57.49,80735.3,0.2,1.0,0.0,9e-05]
[1777955546493,57.49,80735.3,0.2,1.0,0.0,9e-05]
[1777955546580,57.49,80735.3,0.2,1.0,0.0,9e-05]
[1777955546861,57.49,80733.5,0.2,1.0,0.0,0.0001]
[1777955550931,57.49,80732.96,0.2,1.0,0.0,0.0001]
[1777955550940,57.49,80734.51,0.2,1.0,0.0,9e-05]
[1777955551074,57.49,80734.51,0.2,1.0,0.0,9e-05]
[1777955551897,57.49,80734.28,0.2,1.0,0.0,9e-05]
[1777955552517,57.49,80734.28,0.2,1.0,0.0,9e-05]
[1777955552575,57.49,80734.28,0.2,1.0,0.0,9e-05]
[1777955554918,57.49,80728.86,0.2,1.0,0.0,9e-05]
[1777955555791,57.49,80728.86,0.2,1.0,0.0,9e-05]
[1777955555828,57.49,80728.86,0.2,1.0,0.0,9e-05]
[1777955555925,57.49,80726.5,0.2,1.0,0.0,9e-05]
[1777955556370,57.49,80726.5,0.2,1.0,0.0,9e-05]
[1777955556581,57.49,80726.5,0.2,1.0,0.0,9e-05]
[1777955557939,57.49,80723.6,0.2,1.0,0.0,9e-05]
[1777955559952,57.49,80718.47,0.2,1.0,0.0,0.0001]
[1777955560960,57.49,80715.18,0.2,1.0,0.0,0.0001]
[1777955561967,57.49,80716.18,0.2,1.0,0.0,0.0001]
[1777955563668,57.49,80716.75,0.2,1.0,0.0,0.0001]
[1777955563827,57.49,80716.75,0.2,1.0,0.0,0.0001]
[1777955563981,57.49,80716.65,0.2,1.0,0.0,0.0001]
[1777955567574,57.49,80716.2,0.2,1.0,0.0,0.0001]
[1777955569582,57.49,80716.04,0.2,1.0,0.0,0.0001]
[1777955570023,57.49,80723.95,0.2,1.0,0.0,9e-05]
[1777955571030,57.49,80726.37,0.2,1.0,0.0,9e-05]
[1777955572080,57.49,80726.79,0.2,1.0,0.0,9e-05]
[1777955572333,57.49,80726.79,0.2,1.0,0.0,9e-05]
[1777955573044,57.49,80727.51,0.2,1.0,0.0,9e-05]
[1777955575058,57.49,80726.03,0.2,1.0,0.0,9e-05]
[1777955576065,57.49,80732.03,0.2,1.0,0.0,9e-05]
[1777955577071,57.49,80733.96,0.2,1.0,0.0,9e-05]
[1777955579572,57.49,80734.22,0.2,1.0,0.0,9e-05]
[1777955579824,57.49,80734.22,0.2,1.0,0.0,9e-05]
[1777955584122,57.49,80735.58,0.2,1.0,0.0,9e-05]
[1777955585129,57.49,80746.37,0.2,1.0,0.0,8e-05]
[1777955586136,57.49,80747.97,0.2,1.0,0.0,8e-05]
[1777955588045,57.49,80747.97,0.2,1.0,0.0,8e-05]
[1777955588078,57.49,80747.98,0.2,1.0,0.0,8e-05]
[1777955588555,57.49,80747.98,0.2,1.0,0.0,8e-05]
[1777955588575,57.49,80747.98,0.2,1.0,0.0,8e-05]
[1777955588585,57.49,80747.26,0.2,1.0,0.0,8e-05]
[1777955591171,57.49,80748.25,0.2,1.0,0.0,8e-05]
[1777955592177,57.49,80752.52,0.2,1.0,0.0,8e-05]
[1777955593185,57.49,80754.89,0.2,1.0,0.0,8e-05]
[1777955594986,57.49,80754.89,0.2,1.0,0.0,8e-05]
[1777955595078,57.49,80754.76,0.2,1.0,0.0,8e-05]
[1777955595338,57.49,80754.76,0.2,1.0,0.0,8e-05]
[1777955595576,57.49,80754.76,0.2,1.0,0.0,8e-05]
[1777955602253,57.49,80754.59,0.2,1.0,0.0,8e-05]
[1777955607288,57.49,80754.01,0.2,1.0,0.0,8e-05]
[1777955611316,57.49,80751.98,0.2,1.0,0.0,8e-05]
[1777955613766,57.49,80752.4,0.2,1.0,0.0,8e-05]
[1777955613829,57.49,80752.4,0.2,1.0,0.0,8e-05]
[1777955613929,57.49,80751.71,0.2,1.0,0.0,8e-05]
[1777955614342,57.49,80751.71,0.2,1.0,0.0,8e-05]
[1777955614577,57.49,80751.71,0.2,1.0,0.0,8e-05]
[1777955618365,57.49,80759.46,0.2,1.0,0.0,7e-05]
[1777955619372,57.49,80768.38,0.2,1.0,0.0,7e-05]
[1777955620379,57.49,80771.04,0.2,1.0,0.0,7e-05]
[1777955623385,57.49,80770.18,0.2,1.0,0.0,7e-05]
[1777955623586,57.49,80770.18,0.2,1.0,0.0,7e-05]
[1777955624093,57.49,80770.18,0.2,1.0,0.0,7e-05]
[1777955623659,57.49,80770.17,0.2,1.0,0.0,7e-05]
[1777955624325,57.49,80770.17,0.2,1.0,0.0,7e-05]
[1777955629442,57.49,80771.07,0.2,1.0,0.0,7e-05]
[1777955634477,57.49,80771.07,0.2,1.0,0.0,7e-05]
[1777955635588,57.49,80771.07,0.2,1.0,0.0,7e-05]
[1777955635829,57.49,80771.07,0.2,1.0,0.0,7e-05]
[1777955636078,57.49,80771.07,0.2,1.0,0.0,7e-05]
[1777955635893,57.49,80771.1,0.2,1.0,0.0,7e-05]
[1777955636327,57.49,80771.1,0.2,1.0,0.0,7e-05]
[1777955641526,57.49,80770.99,0.2,1.0,0.0,7e-05]
[1777955646561,57.49,80771.68,0.2,1.0,0.0,7e-05]
[1777955650591,57.49,80770.39,0.2,1.0,0.0,7e-05]
[1777955653055,57.49,80769.52,0.2,1.0,0.0,7e-05]
[1777955653076,57.49,80769.52,0.2,1.0,0.0,7e-05]
[1777955652606,57.49,80768.38,0.2,1.0,0.0,7e-05]
[1777955654082,57.49,80768.38,0.2,1.0,0.0,7e-05]
[1777955654099,57.49,80768.3,0.2,1.0,0.0,7e-05]
[1777955654324,57.49,80768.3,0.2,1.0,0.0,7e-05]
[1777955663139,57.49,80768.27,0.2,1.0,0.0,7e-05]
[1777955663332,57.49,80767.99,0.2,1.0,0.0,7e-05]
[1777955663770,57.49,80767.99,0.2,1.0,0.0,7e-05]
[1777955663827,57.49,80767.99,0.2,1.0,0.0,7e-05]
[1777955663926,57.49,80767.75,0.2,1.0,0.0,7e-05]
[1777955665698,57.49,80769.35,0.2,1.0,0.0,7e-05]
[1777955669065,57.49,80770.35,0.2,1.0,0.0,7e-05]
[1777955670733,57.49,80771.31,0.2,1.0,0.0,7e-05]
[1777955672747,57.49,80770.75,0.2,1.0,0.0,7e-05]
[1777955677782,57.49,80769.89,0.2,1.0,0.0,7e-05]
[1777955678789,57.49,80771.27,0.2,1.0,0.0,7e-05]
[1777955680542,57.49,80771.12,0.2,1.0,0.0,7e-05]
[1777955680583,57.49,80771.12,0.2,1.0,0.0,7e-05]
[1777955680803,57.49,80771.03,0.2,1.0,0.0,7e-05]
[1777955681304,57.49,80771.03,0.2,1.0,0.0,7e-05]
[1777955681326,57.49,80771.03,0.2,1.0,0.0,7e-05]
[1777955683824,57.49,80772.57,0.2,1.0,0.0,7e-05]
[1777955684831,57.49,80773.99,0.2,1.0,0.0,7e-05]
[1777955688859,57.49,80770.58,0.2,1.0,0.0,7e-05]
[1777955689866,57.49,80759.41,0.2,1.0,0.0,7e-05]
[1777955690873,57.49,80754.78,0.2,1.0,0.0,7e-05]
[1777955691670,57.49,80754.78,0.2,1.0,0.0,7e-05]
[1777955691829,57.49,80754.78,0.2,1.0,0.0,7e-05]
[1777955691880,57.49,80755.29,0.2,1.0,0.0,7e-05]
[1777955692448,57.49,80755.29,0.2,1.0,0.0,7e-05]
[1777955692576,57.49,80755.29,0.2,1.0,0.0,7e-05]
[1777955694901,57.49,80754.17,0.2,1.0,0.0,7e-05]
[1777955699936,57.49,80753.66,0.2,1.0,0.0,7e-05]
[1777955704971,57.49,80753.53,0.2,1.0,0.0,7e-05]
[1777955710006,57.49,80759.22,0.2,1.0,0.0,7e-05]
[1777955711873,57.49,80759.56,0.2,1.0,0.0,7e-05]
[1777955712076,57.49,80759.56,0.2,1.0,0.0,7e-05]
[1777955712094,57.49,80759.63,0.2,1.0,0.0,7e-05]
[1777955712550,57.49,80759.63,0.2,1.0,0.0,7e-05]
[1777955712576,57.49,80759.63,0.2,1.0,0.0,7e-05]
[1777955716048,57.49,80757.93,0.2,1.0,0.0,7e-05]
[1777955719069,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955719304,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955719329,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955719730,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955719827,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955719926,57.49,80756.54,0.2,1.0,0.0,7e-05]
[1777955724310,57.49,80756.49,0.2,1.0,0.0,7e-05]
[1777955724332,57.49,80756.49,0.2,1.0,0.0,7e-05]
[1777955724922,57.49,80756.49,0.2,1.0,0.0,7e-05]
[1777955725078,57.49,80756.49,0.2,1.0,0.0,7e-05]
[1777955725110,57.49,80755.63,0.2,1.0,0.0,7e-05]
[1777955726118,57.49,80757.07,0.2,1.0,0.0,7e-05]
[1777955728132,57.49,80758.03,0.2,1.0,0.0,7e-05]
[1777955731153,57.49,80757.92,0.2,1.0,0.0,7e-05]
[1777955734174,57.49,80759.6,0.2,1.0,0.0,7e-05]
[1777955735120,57.49,80759.6,0.2,1.0,0.0,7e-05]
[1777955735181,57.49,80759.46,0.2,1.0,0.0,7e-05]
[1777955735330,57.49,80759.46,0.2,1.0,0.0,7e-05]
[1777955735638,57.49,80759.46,0.2,1.0,0.0,7e-05]
[1777955735829,57.49,80759.46,0.2,1.0,0.0,7e-05]
[1777955739209,57.49,80758.4,0.2,1.0,0.0,7e-05]
[1777955744244,57.49,80755.06,0.2,1.0,0.0,7e-05]
[1777955745943,57.49,80755.06,0.2,1.0,0.0,7e-05]
[1777955746081,57.49,80755.06,0.2,1.0,0.0,7e-05]
[1777955746181,57.49,80754.87,0.2,1.0,0.0,7e-05]
[1777955746454,57.49,80754.87,0.2,1.0,0.0,7e-05]
[1777955746577,57.49,80754.87,0.2,1.0,0.0,7e-05]
[1777955752222,57.49,80755.72,0.2,1.0,0.0,7e-05]
[1777955751294,57.49,80757.54,0.2,1.0,0.0,7e-05]
[1777955752327,57.49,80757.54,0.2,1.0,0.0,7e-05]
[1777955752624,57.49,80757.54,0.2,1.0,0.0,7e-05]
[1777955752826,57.49,80757.54,0.2,1.0,0.0,7e-05]
[1777955752886,57.49,80758.58,0.2,1.0,0.0,7e-05]
[1777955758396,57.49,80758.32,0.2,1.0,0.0,7e-05]
[1777955763431,57.49,80757.93,0.2,1.0,0.0,7e-05]
[1777955768466,57.49,80758.08,0.2,1.0,0.0,7e-05]
[1777955773500,57.49,80758.02,0.2,1.0,0.0,7e-05]
[1777955774508,57.49,80748.73,0.2,1.0,0.0,7e-05]
[1777955775727,57.49,80748.73,0.2,1.0,0.0,7e-05]
[1777955775827,57.49,80748.73,0.2,1.0,0.0,7e-05]
[1777955775928,57.49,80746.76,0.2,1.0,0.0,7e-05]
[1777955776665,57.49,80746.76,0.2,1.0,0.0,7e-05]
[1777955776829,57.49,80746.76,0.2,1.0,0.0,7e-05]
[1777955776869,57.49,80748.4,0.2,1.0,0.0,7e-05]
[1777955780550,57.49,80750.6,0.2,1.0,0.0,7e-05]
[1777955782278,57.49,80751.3,0.2,1.0,0.0,7e-05]
[1777955782330,57.49,80751.3,0.2,1.0,0.0,7e-05]
[1777955782947,57.49,80751.3,0.2,1.0,0.0,7e-05]
[1777955783077,57.49,80751.3,0.2,1.0,0.0,7e-05]
[1777955783173,57.49,80752.63,0.2,1.0,0.0,7e-05]
[1777955785578,57.49,80752.17,0.2,1.0,0.0,7e-05]
[1777955785585,57.49,80752.2,0.2,1.0,0.0,7e-05]
[1777955788742,57.49,80752.04,0.2,1.0,0.0,7e-05]
[1777955788827,57.49,80752.04,0.2,1.0,0.0,7e-05]
[1777955790625,57.49,80750.34,0.2,1.0,0.0,7e-05]
[1777955791632,57.49,80749.77,0.2,1.0,0.0,7e-05]
[1777955793207,57.49,80749.77,0.2,1.0,0.0,7e-05]
[1777955792639,57.49,80751.22,0.2,1.0,0.0,7e-05]
[1777955793331,57.49,80751.22,0.2,1.0,0.0,7e-05]
[1777955793440,57.49,80751.22,0.2,1.0,0.0,7e-05]
[1777955793578,57.49,80751.22,0.2,1.0,0.0,7e-05]
[1777955793647,57.49,80752.14,0.2,1.0,0.0,6e-05]
[1777955797675,57.49,80761.16,0.2,1.0,0.0,6e-05]
[1777955798612,57.49,80761.16,0.2,1.0,0.0,6e-05]
[1777955798828,57.49,80761.16,0.2,1.0,0.0,6e-05]
[1777955799227,57.49,80761.16,0.2,1.0,0.0,6e-05]
[1777955798884,57.49,80762.56,0.2,1.0,0.0,6e-05]
[1777955799328,57.49,80762.56,0.2,1.0,0.0,6e-05]
[1777955804587,57.49,80763.45,0.2,1.0,0.0,6e-05]
[1777955804828,57.49,80763.45,0.2,1.0,0.0,6e-05]
[1777955804930,57.49,80763.88,0.2,1.0,0.0,6e-05]
[1777955808753,57.49,80762.71,0.2,1.0,0.0,6e-05]
[1777955811774,57.49,80763.9,0.2,1.0,0.0,6e-05]
[1777955814004,57.49,80763.54,0.2,1.0,0.0,6e-05]
[1777955814078,57.49,80763.54,0.2,1.0,0.0,6e-05]
[1777955815802,57.49,80769.99,0.2,1.0,0.0,6e-05]
[1777955816717,57.49,80769.99,0.2,1.0,0.0,6e-05]
[1777955816825,57.49,80769.99,0.2,1.0,0.0,6e-05]
[1777955816922,57.49,80769.99,0.2,1.0,0.0,6e-05]
[1777955817078,57.49,80769.99,0.2,1.0,0.0,6e-05]
[1777955817150,57.49,80767.88,0.2,1.0,0.0,6e-05]
[1777955820839,57.49,80790.79,0.2,1.0,0.0,5e-05]
[1777955821848,57.49,80788.47,0.2,1.0,0.0,5e-05]
[1777955823861,57.49,80796.2,0.2,1.0,0.0,5e-05]
[1777955824868,57.49,80800.01,0.2,1.0,0.0,5e-05]
[1777955826883,57.49,80801.18,0.2,1.0,0.0,5e-05]
[1777955827437,57.49,80801.18,0.2,1.0,0.0,5e-05]
[1777955827576,57.49,80801.18,0.2,1.0,0.0,5e-05]
[1777955828014,57.49,80801.18,0.2,1.0,0.0,5e-05]
[1777955828076,57.49,80801.18,0.2,1.0,0.0,5e-05]
[1777955828116,57.49,80802.98,0.2,1.0,0.0,5e-05]
[1777955829904,57.49,80804.59,0.2,1.0,0.0,5e-05]
[1777955831918,57.49,80805.8,0.2,1.0,0.0,5e-05]
[1777955832925,57.49,80804.94,0.2,1.0,0.0,5e-05]
[1777955833536,57.49,80804.94,0.2,1.0,0.0,5e-05]
[1777955833579,57.49,80804.94,0.2,1.0,0.0,5e-05]
[1777955834080,57.49,80804.94,0.2,1.0,0.0,5e-05]
[1777955834119,57.49,80807.45,0.2,1.0,0.0,5e-05]
[1777955834327,57.49,80807.45,0.2,1.0,0.0,5e-05]
[1777955835945,57.49,80808.53,0.2,1.0,0.0,5e-05]
[1777955837960,57.49,80807.39,0.2,1.0,0.0,5e-05]
[1777955838332,57.49,80807.39,0.2,1.0,0.0,5e-05]
[1777955838494,57.49,80807.39,0.2,1.0,0.0,5e-05]
[1777955838575,57.49,80807.39,0.2,1.0,0.0,5e-05]
[1777955838967,57.49,80807.92,0.2,1.0,0.0,5e-05]
[1777955841987,57.49,80808.85,0.2,1.0,0.0,5e-05]
[1777955845309,57.49,80809.65,0.2,1.0,0.0,5e-05]
[1777955845331,57.49,80809.58,0.2,1.0,0.0,5e-05]
[1777955845648,57.49,80809.58,0.2,1.0,0.0,5e-05]
[1777955845827,57.49,80809.58,0.2,1.0,0.0,5e-05]
[1777955846017,57.49,80814.09,0.2,1.0,0.0,5e-05]
[1777955847024,57.49,80819.4,0.2,1.0,0.0,5e-05]
[1777955848031,57.49,80821.07,0.2,1.0,0.0,5e-05]
[1777955849923,57.49,80820.56,0.2,1.0,0.0,5e-05]
[1777955850079,57.49,80820.56,0.2,1.0,0.0,5e-05]
[1777955850122,57.49,80820.56,0.2,1.0,0.0,5e-05]
[1777955850177,57.49,80819.81,0.2,1.0,0.0,5e-05]
[1777955851055,57.49,80819.69,0.2,1.0,0.0,4e-05]
[1777955852062,57.49,80810.49,0.2,1.0,0.0,4e-05]
[1777955852697,57.49,80810.49,0.2,1.0,0.0,4e-05]
[1777955852834,57.49,80810.49,0.2,1.0,0.0,4e-05]
[1777955853068,57.49,80809.1,0.2,1.0,0.0,5e-05]
[1777955854076,57.49,80807.41,0.2,1.0,0.0,5e-05]
[1777955855806,57.49,80806.95,0.2,1.0,0.0,5e-05]
[1777955855826,57.49,80806.95,0.2,1.0,0.0,5e-05]
[1777955856090,57.49,80808.51,0.2,1.0,0.0,5e-05]
[1777955858145,57.49,80808.85,0.2,1.0,0.0,5e-05]
[1777955858329,57.49,80808.85,0.2,1.0,0.0,5e-05]
[1777955864146,57.49,80809.12,0.2,1.0,0.0,5e-05]
[1777955865154,57.49,80811.71,0.2,1.0,0.0,4e-05]
[1777955866161,57.49,80815.51,0.2,1.0,0.0,4e-05]
[1777955866490,57.49,80815.51,0.2,1.0,0.0,4e-05]
[1777955866575,57.49,80815.51,0.2,1.0,0.0,4e-05]
[1777955867168,57.49,80813.68,0.2,1.0,0.0,4e-05]
[1777955867503,57.49,80813.68,0.2,1.0,0.0,4e-05]
[1777955867583,57.49,80813.68,0.2,1.0,0.0,4e-05]
[1777955868174,57.49,80812.68,0.2,1.0,0.0,4e-05]
[1777955871196,57.49,80813.75,0.2,1.0,0.0,4e-05]
[1777955872800,57.49,80814.32,0.2,1.0,0.0,4e-05]
[1777955872825,57.49,80814.32,0.2,1.0,0.0,4e-05]
[1777955873319,57.49,80814.32,0.2,1.0,0.0,4e-05]
[1777955873327,57.49,80814.32,0.2,1.0,0.0,4e-05]
[1777955873210,57.49,80813.71,0.2,1.0,0.0,4e-05]
[1777955878245,57.49,80813.55,0.2,1.0,0.0,4e-05]
[1777955879252,57.49,80812.08,0.2,1.0,0.0,4e-05]
[1777955880637,57.49,80811.36,0.2,1.0,0.0,4e-05]
[1777955880825,57.49,80811.36,0.2,1.0,0.0,4e-05]
[1777955881266,57.49,80811.71,0.2,1.0,0.0,4e-05]
[1777955881575,57.49,80811.71,0.2,1.0,0.0,4e-05]
[1777955881828,57.49,80811.71,0.2,1.0,0.0,4e-05]
[1777955887309,57.49,80811.66,0.2,1.0,0.0,4e-05]
[1777955888316,57.49,80812.6,0.2,1.0,0.0,4e-05]
[1777955889323,57.49,80818.5,0.2,1.0,0.0,4e-05]
[1777955889581,57.49,80818.5,0.2,1.0,0.0,4e-05]
[1777955889641,57.49,80818.5,0.2,1.0,0.0,4e-05]
[1777955890158,57.49,80818.5,0.2,1.0,0.0,4e-05]
[1777955890325,57.49,80818.5,0.2,1.0,0.0,4e-05]
[1777955890329,57.49,80822.5,0.2,1.0,0.0,4e-05]
[1777955891337,57.49,80825.65,0.2,1.0,0.0,4e-05]
[1777955893491,57.49,80825.93,0.2,1.0,0.0,4e-05]
[1777955893575,57.49,80825.93,0.2,1.0,0.0,4e-05]
[1777955893798,57.49,80825.93,0.2,1.0,0.0,4e-05]
[1777955893828,57.49,80825.93,0.2,1.0,0.0,4e-05]
[1777955894358,57.49,80824.76,0.2,1.0,0.0,4e-05]
[1777955899392,57.49,80824.26,0.2,1.0,0.0,4e-05]
[1777955901095,57.49,80824.26,0.2,1.0,0.0,4e-05]
[1777955901329,57.49,80824.26,0.2,1.0,0.0,4e-05]
[1777955901269,57.49,80825.71,0.2,1.0,0.0,4e-05]
[1777955902212,57.49,80825.71,0.2,1.0,0.0,4e-05]
[1777955902333,57.49,80825.71,0.2,1.0,0.0,4e-05]
[1777955902257,57.49,80824.23,0.2,1.0,0.0,4e-05]
[1777955902414,57.49,80825.46,0.2,1.0,0.0,4e-05]
[1777955903421,57.49,80823.88,0.2,1.0,0.0,4e-05]
[1777955905626,57.49,80823.57,0.2,1.0,0.0,4e-05]
[1777955905825,57.49,80823.57,0.2,1.0,0.0,4e-05]
[1777955905926,57.49,80822.9,0.2,1.0,0.0,4e-05]
[1777955907103,57.49,80822.9,0.2,1.0,0.0,4e-05]
[1777955907326,57.49,80822.9,0.2,1.0,0.0,4e-05]
[1777955907177,57.49,80825.0,0.2,1.0,0.0,4e-05]
[1777955907449,57.49,80824.13,0.2,1.0,0.0,4e-05]
[1777955909462,57.49,80826.2,0.2,1.0,0.0,4e-05]
[1777955910961,57.49,80826.2,0.2,1.0,0.0,4e-05]
[1777955911078,57.49,80826.2,0.2,1.0,0.0,4e-05]
[1777955911153,57.49,80830.43,0.2,1.0,0.0,4e-05]
[1777955911476,57.49,80832.78,0.2,1.0,0.0,4e-05]
[1777955912484,57.49,80836.54,0.2,1.0,0.0,4e-05]
[1777955913735,57.49,80836.54,0.2,1.0,0.0,4e-05]
[1777955913834,57.49,80836.54,0.2,1.0,0.0,4e-05]
[1777955913836,57.49,80839.87,0.2,1.0,0.0,4e-05]
[1777955914499,57.49,80841.31,0.2,1.0,0.0,4e-05]
[1777955918923,57.49,80841.14,0.2,1.0,0.0,4e-05]
[1777955919074,57.49,80841.14,0.2,1.0,0.0,4e-05]
[1777955919176,57.49,80842.45,0.2,1.0,0.0,4e-05]
[1777955919534,57.49,80841.67,0.2,1.0,0.0,4e-05]
[1777955920698,57.49,80841.67,0.2,1.0,0.0,4e-05]
[1777955920827,57.49,80841.67,0.2,1.0,0.0,4e-05]
[1777955923561,57.49,80840.92,0.2,1.0,0.0,4e-05]
[1777955924445,57.49,80840.92,0.2,1.0,0.0,4e-05]
[1777955924576,57.49,80840.92,0.2,1.0,0.0,4e-05]
[1777955924608,57.49,80839.43,0.2,1.0,0.0,4e-05]
[1777955926022,57.49,80839.43,0.2,1.0,0.0,4e-05]
[1777955926077,57.49,80839.43,0.2,1.0,0.0,4e-05]
[1777955926124,57.49,80840.48,0.2,1.0,0.0,4e-05]
[1777955926583,57.49,80837.51,0.2,1.0,0.0,4e-05]
[1777955929604,57.49,80839.21,0.2,1.0,0.0,4e-05]
[1777955931774,57.49,80839.24,0.2,1.0,0.0,4e-05]
[1777955931825,57.49,80839.24,0.2,1.0,0.0,4e-05]
[1777955931875,57.49,80838.84,0.2,1.0,0.0,4e-05]
[1777955932624,57.49,80837.59,0.2,1.0,0.0,4e-05]
[1777955933417,57.49,80837.59,0.2,1.0,0.0,4e-05]
[1777955933577,57.49,80837.59,0.2,1.0,0.0,4e-05]
[1777955933632,57.49,80836.86,0.2,1.0,0.0,4e-05]
[1777955934638,57.49,80837.67,0.2,1.0,0.0,4e-05]
[1777955936653,57.49,80838.79,0.2,1.0,0.0,4e-05]
[1777955937660,57.49,80838.06,0.2,1.0,0.0,4e-05]
[1777955938485,57.49,80838.06,0.2,1.0,0.0,4e-05]
[1777955938580,57.49,80838.06,0.2,1.0,0.0,4e-05]
[1777955938668,57.49,80831.53,0.2,1.0,0.0,4e-05]
[1777955940371,57.49,80830.63,0.2,1.0,0.0,4e-05]
[1777955940682,57.49,80828.84,0.2,1.0,0.0,4e-05]
[1777955941751,57.49,80828.84,0.2,1.0,0.0,4e-05]
[1777955941826,57.49,80828.84,0.2,1.0,0.0,4e-05]
[1777955941852,57.49,80827.02,0.2,1.0,0.0,4e-05]
[1777955942698,57.49,80825.64,0.2,1.0,0.0,4e-05]
[1777955943577,57.49,80825.64,0.2,1.0,0.0,4e-05]
[1777955943705,57.49,80825.46,0.2,1.0,0.0,4e-05]
[1777955944711,57.49,80824.45,0.2,1.0,0.0,4e-05]
[1777955946108,57.49,80824.45,0.2,1.0,0.0,4e-05]
[1777955946325,57.49,80824.45,0.2,1.0,0.0,4e-05]
[1777955946423,57.49,80821.12,0.2,1.0,0.0,4e-05]
[1777955946726,57.49,80817.94,0.2,1.0,0.0,4e-05]
[1777955950754,57.49,80819.77,0.2,1.0,0.0,4e-05]
[1777955951487,57.49,80819.77,0.2,1.0,0.0,4e-05]
[1777955951580,57.49,80819.77,0.2,1.0,0.0,4e-05]
[1777955956796,57.49,80819.09,0.2,1.0,0.0,4e-05]
[1777955957877,57.49,80817.75,0.2,1.0,0.0,4e-05]
[1777955960313,57.49,80817.47,0.2,1.0,0.0,4e-05]
[1777955960328,57.49,80817.47,0.2,1.0,0.0,4e-05]
[1777955961496,57.49,80817.7,0.2,1.0,0.0,4e-05]
[1777955961580,57.49,80817.7,0.2,1.0,0.0,4e-05]
[1777955961832,57.49,80817.95,0.2,1.0,0.0,4e-05]
[1777955963846,57.49,80816.34,0.2,1.0,0.0,4e-05]
[1777955967365,57.49,80816.45,0.2,1.0,0.0,4e-05]
[1777955967579,57.49,80816.82,0.2,1.0,0.0,4e-05]
[1777955967874,57.49,80813.85,0.2,1.0,0.0,4e-05]
[1777955968881,57.49,80812.57,0.2,1.0,0.0,4e-05]
[1777955971677,57.49,80812.26,0.2,1.0,0.0,4e-05]
[1777955971828,57.49,80812.26,0.2,1.0,0.0,4e-05]
[1777955971902,57.49,80811.56,0.2,1.0,0.0,4e-05]
[1777955975403,57.49,80811.15,0.2,1.0,0.0,4e-05]
[1777955974923,57.49,80807.22,0.2,1.0,0.0,4e-05]
[1777955975576,57.49,80807.22,0.2,1.0,0.0,4e-05]
[1777955976939,57.49,80804.64,0.2,1.0,0.0,4e-05]
[1777955977946,57.49,80802.8,0.2,1.0,0.0,4e-05]
[1777955979961,57.49,80804.71,0.2,1.0,0.0,4e-05]
[1777955980968,57.49,80807.37,0.2,1.0,0.0,4e-05]
[1777955981806,57.49,80807.37,0.2,1.0,0.0,4e-05]
[1777955981831,57.49,80807.37,0.2,1.0,0.0,4e-05]
[1777955981975,57.49,80809.46,0.2,1.0,0.0,4e-05]
[1777955982982,57.49,80807.51,0.2,1.0,0.0,4e-05]
[1777955983496,57.49,80807.51,0.2,1.0,0.0,4e-05]
[1777955983581,57.49,80807.51,0.2,1.0,0.0,4e-05]
[1777955983989,57.49,80807.29,0.2,1.0,0.0,4e-05]
[1777955986769,57.49,80807.35,0.2,1.0,0.0,4e-05]
[1777955986825,57.49,80807.35,0.2,1.0,0.0,4e-05]
[1777955987010,57.49,80808.36,0.2,1.0,0.0,4e-05]
[1777955989025,57.49,80806.92,0.2,1.0,0.0,4e-05]
[1777955995067,57.49,80806.96,0.2,1.0,0.0,4e-05]
[1777955996202,57.49,80806.96,0.2,1.0,0.0,4e-05]
[1777955996328,57.49,80806.96,0.2,1.0,0.0,4e-05]
[1777955997081,57.49,80805.81,0.2,1.0,0.0,4e-05]
[1777955998234,57.49,80805.81,0.2,1.0,0.0,4e-05]
[1777955998326,57.49,80805.81,0.2,1.0,0.0,4e-05]
[1777955998327,57.49,80805.96,0.2,1.0,0.0,4e-05]
[1777955999095,57.49,80804.27,0.2,1.0,0.0,4e-05]
[1777956003961,57.49,80804.27,0.2,1.0,0.0,4e-05]
[1777956003999,57.49,80804.27,0.2,1.0,0.0,4e-05]
[1777956007152,57.49,80807.46,0.2,1.0,0.0,4e-05]
[1777956007488,57.49,80807.46,0.2,1.0,0.0,4e-05]
[1777956007575,57.49,80807.46,0.2,1.0,0.0,4e-05]
[1777956008160,57.49,80809.46,0.2,1.0,0.0,4e-05]
[1777956009111,57.49,80809.46,0.2,1.0,0.0,4e-05]
[1777956009325,57.49,80809.46,0.2,1.0,0.0,4e-05]
[1777956009361,57.49,80809.67,0.2,1.0,0.0,4e-05]
[1777956011181,57.49,80808.63,0.2,1.0,0.0,4e-05]
[1777956013423,57.49,80809.04,0.2,1.0,0.0,4e-05]
[1777956013576,57.49,80809.51,0.2,1.0,0.0,4e-05]
[1777956016216,57.49,80803.93,0.2,1.0,0.0,4e-05]
[1777956016530,57.49,80803.93,0.2,1.0,0.0,4e-05]
[1777956016575,57.49,80803.93,0.2,1.0,0.0,4e-05]
[1777956017051,57.49,80803.93,0.2,1.0,0.0,4e-05]
[1777956017080,57.49,80803.93,0.2,1.0,0.0,4e-05]
[1777956017223,57.49,80801.34,0.2,1.0,0.0,4e-05]
[1777956020244,57.49,80802.45,0.2,1.0,0.0,4e-05]
[1777956025279,57.49,80801.5,0.2,1.0,0.0,4e-05]
[1777956026270,57.49,80801.5,0.2,1.0,0.0,4e-05]
[1777956026325,57.49,80801.5,0.2,1.0,0.0,4e-05]
[1777956026372,57.49,80802.5,0.2,1.0,0.0,4e-05]
[1777956030494,57.49,80801.67,0.2,1.0,0.0,4e-05]
[1777956030314,57.49,80805.7,0.2,1.0,0.0,4e-05]
[1777956030577,57.49,80805.7,0.2,1.0,0.0,4e-05]
[1777956031321,57.49,80811.22,0.2,1.0,0.0,4e-05]
[1777956032315,57.49,80811.22,0.2,1.0,0.0,4e-05]
[1777956032335,57.49,80811.22,0.2,1.0,0.0,4e-05]
[1777956032436,57.49,80811.49,0.2,1.0,0.0,4e-05]
[1777956035526,57.49,80811.7,0.2,1.0,0.0,4e-05]
[1777956035577,57.49,80811.7,0.2,1.0,0.0,4e-05]
[1777956037363,57.49,80813.4,0.2,1.0,0.0,4e-05]
[1777956038257,57.49,80813.4,0.2,1.0,0.0,4e-05]
[1777956038328,57.49,80813.4,0.2,1.0,0.0,4e-05]
[1777956038353,57.49,80813.4,0.2,1.0,0.0,4e-05]
[1777956038370,57.49,80818.82,0.2,1.0,0.0,4e-05]
[1777956038576,57.49,80818.82,0.2,1.0,0.0,4e-05]
[1777956043406,57.49,80821.08,0.2,1.0,0.0,4e-05]
[1777956044981,57.49,80821.63,0.2,1.0,0.0,4e-05]
[1777956045077,57.49,80821.63,0.2,1.0,0.0,4e-05]
[1777956045420,57.49,80821.33,0.2,1.0,0.0,4e-05]
[1777956047434,57.49,80812.73,0.2,1.0,0.0,4e-05]
[1777956048442,57.49,80810.73,0.2,1.0,0.0,4e-05]
[1777956049449,57.49,80808.93,0.2,1.0,0.0,4e-05]
[1777956049578,57.49,80808.93,0.2,1.0,0.0,4e-05]
[1777956050043,57.49,80808.93,0.2,1.0,0.0,4e-05]
[1777956050082,57.49,80808.93,0.2,1.0,0.0,4e-05]
[1777956050455,57.49,80809.37,0.2,1.0,0.0,4e-05]
[1777956053477,57.49,80808.05,0.2,1.0,0.0,4e-05]
[1777956054958,57.49,80807.12,0.2,1.0,0.0,4e-05]
[1777956055082,57.49,80807.12,0.2,1.0,0.0,4e-05]
[1777956061533,57.49,80807.81,0.2,1.0,0.0,4e-05]
[1777956064282,57.49,80807.64,0.2,1.0,0.0,4e-05]
[1777956064329,57.49,80807.64,0.2,1.0,0.0,4e-05]
[1777956064423,57.49,80807.56,0.2,1.0,0.0,4e-05]
[1777956064725,57.49,80807.56,0.2,1.0,0.0,4e-05]
[1777956064828,57.49,80807.56,0.2,1.0,0.0,4e-05]
[1777956066568,57.49,80809.07,0.2,1.0,0.0,4e-05]
[1777956068410,57.49,80809.07,0.2,1.0,0.0,4e-05]
[1777956068511,57.49,80810.5,0.2,1.0,0.0,4e-05]
[1777956068576,57.49,80810.5,0.2,1.0,0.0,4e-05]
[1777956068582,57.49,80809.4,0.2,1.0,0.0,4e-05]
[1777956070596,57.49,80804.7,0.2,1.0,0.0,4e-05]
[1777956071603,57.49,80800.66,0.2,1.0,0.0,4e-05]
[1777956072843,57.49,80800.66,0.2,1.0,0.0,4e-05]
[1777956073079,57.49,80800.66,0.2,1.0,0.0,4e-05]
[1777956073262,57.49,80800.66,0.2,1.0,0.0,4e-05]
[1777956073328,57.49,80800.66,0.2,1.0,0.0,4e-05]
[1777956073364,57.49,80798.45,0.2,1.0,0.0,4e-05]
[1777956077462,57.49,80798.34,0.2,1.0,0.0,4e-05]
[1777956077577,57.49,80798.2,0.2,1.0,0.0,4e-05]
[1777956077758,57.49,80798.2,0.2,1.0,0.0,4e-05]
[1777956077832,57.49,80798.2,0.2,1.0,0.0,4e-05]
[1777956077907,57.49,80797.66,0.2,1.0,0.0,4e-05]
[1777956082680,57.49,80792.26,0.2,1.0,0.0,4e-05]
[1777956084253,57.49,80792.26,0.2,1.0,0.0,4e-05]
[1777956084329,57.49,80792.26,0.2,1.0,0.0,4e-05]
[1777956084354,57.49,80791.33,0.2,1.0,0.0,4e-05]
[1777956084708,57.49,80791.33,0.2,1.0,0.0,4e-05]
[1777956084828,57.49,80791.33,0.2,1.0,0.0,4e-05]
[1777956086708,57.49,80786.1,0.2,1.0,0.0,4e-05]
[1777956088722,57.49,80780.6,0.2,1.0,0.0,4e-05]
[1777956089956,57.49,80780.6,0.2,1.0,0.0,4e-05]
[1777956090079,57.49,80780.6,0.2,1.0,0.0,4e-05]
[1777956090316,57.49,80780.6,0.2,1.0,0.0,4e-05]
[1777956090325,57.49,80780.6,0.2,1.0,0.0,4e-05]
[1777956090350,57.49,80780.2,0.2,1.0,0.0,4e-05]
[1777956091743,57.49,80779.2,0.2,1.0,0.0,4e-05]
[1777956093757,57.49,80776.44,0.2,1.0,0.0,4e-05]
[1777956094764,57.49,80773.38,0.2,1.0,0.0,4e-05]
[1777956096778,57.49,80775.76,0.2,1.0,0.0,4e-05]
[1777956097785,57.49,80778.64,0.2,1.0,0.0,4e-05]
[1777956098940,57.49,80778.64,0.2,1.0,0.0,4e-05]
[1777956099079,57.49,80778.64,0.2,1.0,0.0,4e-05]
[1777956099449,57.49,80778.64,0.2,1.0,0.0,4e-05]
[1777956099493,57.49,80778.51,0.2,1.0,0.0,4e-05]
[1777956099578,57.49,80778.51,0.2,1.0,0.0,4e-05]
[1777956104095,57.49,80779.23,0.2,1.0,0.0,4e-05]
[1777956104334,57.49,80779.23,0.2,1.0,0.0,4e-05]
[1777956104381,57.49,80779.23,0.2,1.0,0.0,4e-05]
[1777956104577,57.49,80779.23,0.2,1.0,0.0,4e-05]
[1777956104430,57.49,80778.32,0.2,1.0,0.0,4e-05]
[1777956105842,57.49,80784.28,0.2,1.0,0.0,4e-05]
[1777956110877,57.49,80783.57,0.2,1.0,0.0,4e-05]
[1777956112891,57.49,80784.56,0.2,1.0,0.0,4e-05]
[1777956114214,57.49,80784.56,0.2,1.0,0.0,4e-05]
[1777956114327,57.49,80784.56,0.2,1.0,0.0,4e-05]
[1777956114412,57.49,80784.79,0.2,1.0,0.0,4e-05]
[1777956114712,57.49,80784.79,0.2,1.0,0.0,4e-05]
[1777956114827,57.49,80784.79,0.2,1.0,0.0,4e-05]
[1777956122785,57.49,80784.38,0.2,1.0,0.0,4e-05]
[1777956122842,57.49,80784.38,0.2,1.0,0.0,4e-05]
[1777956122887,57.49,80784.38,0.2,1.0,0.0,4e-05]
[1777956124978,57.49,80781.44,0.2,1.0,0.0,4e-05]
[1777956126494,57.49,80781.44,0.2,1.0,0.0,4e-05]
[1777956126578,57.49,80781.44,0.2,1.0,0.0,4e-05]
[1777956125985,57.49,80779.68,0.2,1.0,0.0,4e-05]
[1777956131023,57.49,80779.46,0.2,1.0,0.0,4e-05]
[1777956135418,57.49,80780.1,0.2,1.0,0.0,4e-05]
[1777956135575,57.49,80780.1,0.2,1.0,0.0,4e-05]
[1777956135587,57.49,80780.57,0.2,1.0,0.0,4e-05]
[1777956135773,57.49,80780.57,0.2,1.0,0.0,4e-05]
[1777956135838,57.49,80780.57,0.2,1.0,0.0,4e-05]
[1777956136061,57.49,80781.68,0.2,1.0,0.0,4e-05]
[1777956138076,57.49,80780.46,0.2,1.0,0.0,4e-05]
[1777956143111,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956143655,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956143834,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956144151,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956144331,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956144391,57.49,80780.12,0.2,1.0,0.0,4e-05]
[1777956150161,57.49,80779.31,0.2,1.0,0.0,4e-05]
[1777956151168,57.49,80779.35,0.2,1.0,0.0,4e-05]
[1777956151642,57.49,80779.35,0.2,1.0,0.0,4e-05]
[1777956151830,57.49,80779.35,0.2,1.0,0.0,4e-05]
[1777956151990,57.49,80779.35,0.2,1.0,0.0,4e-05]
[1777956152080,57.49,80779.35,0.2,1.0,0.0,4e-05]
[1777956152175,57.49,80779.61,0.2,1.0,0.0,4e-05]
[1777956157210,57.49,80778.98,0.2,1.0,0.0,4e-05]
[1777956162247,57.49,80778.71,0.2,1.0,0.0,4e-05]
[1777956167342,57.49,80778.41,0.2,1.0,0.0,4e-05]
[1777956167581,57.49,80778.41,0.2,1.0,0.0,4e-05]
[1777956167427,57.49,80778.94,0.2,1.0,0.0,4e-05]
[1777956167737,57.49,80778.94,0.2,1.0,0.0,4e-05]
[1777956167832,57.49,80778.94,0.2,1.0,0.0,4e-05]
[1777956173324,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956173807,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956173835,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956174093,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956174330,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956174432,57.49,80778.03,0.2,1.0,0.0,4e-05]
[1777956180373,57.49,80778.07,0.2,1.0,0.0,4e-05]
[1777956185408,57.49,80778.55,0.2,1.0,0.0,4e-05]
[1777956190443,57.49,80778.46,0.2,1.0,0.0,4e-05]
[1777956193464,57.49,80761.93,0.2,1.0,0.0,4e-05]
[1777956194470,57.49,80758.01,0.2,1.0,0.0,4e-05]
[1777956195477,57.49,80760.79,0.2,1.0,0.0,4e-05]
[1777956196137,57.49,80760.79,0.2,1.0,0.0,4e-05]
[1777956196329,57.49,80760.79,0.2,1.0,0.0,4e-05]
[1777956196485,57.49,80764.39,0.2,1.0,0.0,4e-05]
[1777956196984,57.49,80764.39,0.2,1.0,0.0,4e-05]
[1777956197078,57.49,80764.39,0.2,1.0,0.0,4e-05]
[1777956199506,57.49,80765.28,0.2,1.0,0.0,4e-05]
[1777956200513,57.49,80763.92,0.2,1.0,0.0,4e-05]
[1777956200865,57.49,80763.92,0.2,1.0,0.0,4e-05]
[1777956201089,57.49,80763.92,0.2,1.0,0.0,4e-05]
[1777956201451,57.49,80763.92,0.2,1.0,0.0,4e-05]
[1777956201575,57.49,80763.92,0.2,1.0,0.0,4e-05]
[1777956201519,57.49,80763.73,0.2,1.0,0.0,4e-05]
[1777956202527,57.49,80765.31,0.2,1.0,0.0,4e-05]
[1777956204541,57.49,80764.18,0.2,1.0,0.0,4e-05]
[1777956206741,57.49,80764.06,0.2,1.0,0.0,4e-05]
[1777956206831,57.49,80764.06,0.2,1.0,0.0,4e-05]
[1777956211590,57.49,80763.87,0.2,1.0,0.0,4e-05]
[1777956217632,57.49,80763.79,0.2,1.0,0.0,4e-05]
[1777956219646,57.49,80762.66,0.2,1.0,0.0,4e-05]
[1777956220500,57.49,80762.66,0.2,1.0,0.0,4e-05]
[1777956220576,57.49,80762.66,0.2,1.0,0.0,4e-05]
[1777956220654,57.49,80762.62,0.2,1.0,0.0,4e-05]
[1777956220914,57.49,80762.62,0.2,1.0,0.0,4e-05]
[1777956221079,57.49,80762.62,0.2,1.0,0.0,4e-05]
[1777956226696,57.49,80762.89,0.2,1.0,0.0,4e-05]
[1777956231731,57.49,80762.73,0.2,1.0,0.0,4e-05]
[1777956236766,57.49,80762.73,0.2,1.0,0.0,4e-05]
[1777956241802,57.49,80762.67,0.2,1.0,0.0,4e-05]
[1777956243816,57.49,80764.15,0.2,1.0,0.0,4e-05]
[1777956245830,57.49,80762.95,0.2,1.0,0.0,4e-05]
[1777956246972,57.49,80762.95,0.2,1.0,0.0,4e-05]
[1777956247078,57.49,80762.95,0.2,1.0,0.0,4e-05]
[1777956247546,57.49,80762.95,0.2,1.0,0.0,4e-05]
[1777956247579,57.49,80762.95,0.2,1.0,0.0,4e-05]
[1777956247680,57.49,80765.05,0.2,1.0,0.0,4e-05]
[1777956252878,57.49,80764.98,0.2,1.0,0.0,4e-05]
[1777956256908,57.49,80763.83,0.2,1.0,0.0,4e-05]
[1777956260936,57.49,80762.15,0.2,1.0,0.0,4e-05]
[1777956261976,57.49,80762.15,0.2,1.0,0.0,4e-05]
[1777956262080,57.49,80762.15,0.2,1.0,0.0,4e-05]
[1777956262571,57.49,80762.15,0.2,1.0,0.0,4e-05]
[1777956262672,57.49,80762.18,0.2,1.0,0.0,4e-05]
[1777956262826,57.49,80762.18,0.2,1.0,0.0,4e-05]
[1777956264964,57.49,80760.99,0.2,1.0,0.0,4e-05]
[1777956271005,57.49,80760.19,0.2,1.0,0.0,4e-05]
[1777956273019,57.49,80758.29,0.2,1.0,0.0,4e-05]
[1777956274873,57.49,80758.26,0.2,1.0,0.0,4e-05]
[1777956275082,57.49,80758.26,0.2,1.0,0.0,4e-05]
[1777956275502,57.49,80758.26,0.2,1.0,0.0,4e-05]
[1777956275581,57.49,80758.26,0.2,1.0,0.0,4e-05]
[1777956275682,57.49,80758.34,0.2,1.0,0.0,4e-05]
[1777956278334,57.49,80758.55,0.2,1.0,0.0,4e-05]
[1777956278502,57.49,80758.55,0.2,1.0,0.0,4e-05]
[1777956278580,57.49,80758.55,0.2,1.0,0.0,4e-05]
[1777956278604,57.49,80758.72,0.2,1.0,0.0,4e-05]
[1777956281076,57.49,80757.8,0.2,1.0,0.0,4e-05]
[1777956284221,57.49,80758.19,0.2,1.0,0.0,4e-05]
[1777956284329,57.49,80758.19,0.2,1.0,0.0,4e-05]
[1777956285104,57.49,80757.26,0.2,1.0,0.0,4e-05]
[1777956287712,57.49,80757.22,0.2,1.0,0.0,4e-05]
[1777956287825,57.49,80756.79,0.2,1.0,0.0,4e-05]
[1777956288125,57.49,80756.76,0.2,1.0,0.0,4e-05]
[1777956288975,57.49,80756.76,0.2,1.0,0.0,4e-05]
[1777956289080,57.49,80756.76,0.2,1.0,0.0,4e-05]
[1777956289132,57.49,80757.6,0.2,1.0,0.0,4e-05]
[1777956294166,57.49,80756.86,0.2,1.0,0.0,4e-05]
[1777956299495,57.49,80756.76,0.2,1.0,0.0,4e-05]
[1777956299578,57.49,80756.76,0.2,1.0,0.0,4e-05]
[1777956301048,57.49,80756.72,0.2,1.0,0.0,4e-05]
[1777956301078,57.49,80756.72,0.2,1.0,0.0,4e-05]
[1777956301219,57.49,80756.27,0.2,1.0,0.0,4e-05]
[1777956304241,57.49,80755.28,0.2,1.0,0.0,4e-05]
[1777956307920,57.49,80755.28,0.2,1.0,0.0,4e-05]
[1777956308075,57.49,80755.28,0.2,1.0,0.0,4e-05]
[1777956310283,57.49,80750.55,0.2,1.0,0.0,4e-05]
[1777956311543,57.49,80750.55,0.2,1.0,0.0,4e-05]
[1777956311577,57.49,80750.55,0.2,1.0,0.0,4e-05]
[1777956311638,57.49,80746.78,0.2,1.0,0.0,4e-05]
[1777956312297,57.49,80737.62,0.2,1.0,0.0,4e-05]
[1777956313304,57.49,80733.31,0.2,1.0,0.0,4e-05]
[1777956313833,57.49,80733.31,0.2,1.0,0.0,4e-05]
[1777956314081,57.49,80733.31,0.2,1.0,0.0,4e-05]
[1777956314404,57.49,80733.92,0.2,1.0,0.0,4e-05]
[1777956315411,57.49,80732.69,0.2,1.0,0.0,4e-05]
[1777956320446,57.49,80732.41,0.2,1.0,0.0,4e-05]
[1777956323383,57.49,80732.52,0.2,1.0,0.0,4e-05]
[1777956323582,57.49,80732.52,0.2,1.0,0.0,4e-05]
[1777956325481,57.49,80728.01,0.2,1.0,0.0,5e-05]
[1777956326488,57.49,80726.49,0.2,1.0,0.0,5e-05]
[1777956327339,57.49,80726.49,0.2,1.0,0.0,5e-05]
[1777956327496,57.49,80726.3,0.2,1.0,0.0,5e-05]
[1777956328502,57.49,80727.26,0.2,1.0,0.0,5e-05]
[1777956329509,57.49,80729.27,0.2,1.0,0.0,5e-05]
[1777956330927,57.49,80729.17,0.2,1.0,0.0,5e-05]
[1777956331523,57.49,80728.58,0.2,1.0,0.0,4e-05]
[1777956332530,57.49,80727.64,0.2,1.0,0.0,4e-05]
[1777956334543,57.49,80724.21,0.2,1.0,0.0,4e-05]
[1777956336558,57.49,80722.04,0.2,1.0,0.0,4e-05]
[1777956339645,57.49,80721.79,0.2,1.0,0.0,4e-05]
[1777956339737,57.49,80724.22,0.2,1.0,0.0,4e-05]
[1777956339829,57.49,80724.22,0.2,1.0,0.0,4e-05]
[1777956340199,57.49,80724.22,0.2,1.0,0.0,4e-05]
[1777956340331,57.49,80724.22,0.2,1.0,0.0,4e-05]
[1777956340586,57.49,80723.51,0.2,1.0,0.0,4e-05]
[1777956341593,57.49,80724.4,0.2,1.0,0.0,4e-05]
[1777956346629,57.49,80724.19,0.2,1.0,0.0,4e-05]
[1777956348201,57.49,80723.95,0.2,1.0,0.0,4e-05]
[1777956348326,57.49,80723.95,0.2,1.0,0.0,4e-05]
[1777956348643,57.49,80721.99,0.2,1.0,0.0,4e-05]
[1777956348968,57.49,80721.99,0.2,1.0,0.0,4e-05]
[1777956349082,57.49,80721.99,0.2,1.0,0.0,4e-05]
[1777956352670,57.49,80722.95,0.2,1.0,0.0,4e-05]
[1777956357706,57.49,80720.09,0.2,1.0,0.0,4e-05]
[1777956358713,57.49,80718.84,0.2,1.0,0.0,4e-05]
[1777956359284,57.49,80718.84,0.2,1.0,0.0,4e-05]
[1777956359329,57.49,80718.84,0.2,1.0,0.0,4e-05]
[1777956359720,57.49,80717.39,0.2,1.0,0.0,5e-05]
[1777956360020,57.49,80717.39,0.2,1.0,0.0,5e-05]
[1777956360079,57.49,80717.39,0.2,1.0,0.0,5e-05]
[1777956361734,57.49,80719.77,0.2,1.0,0.0,4e-05]
[1777956363748,57.49,80723.85,0.2,1.0,0.0,4e-05]
[1777956364756,57.49,80724.68,0.2,1.0,0.0,4e-05]
[1777956365130,57.49,80724.68,0.2,1.0,0.0,4e-05]
[1777956365333,57.49,80724.68,0.2,1.0,0.0,4e-05]
[1777956366186,57.49,80724.79,0.2,1.0,0.0,4e-05]
[1777956366329,57.49,80724.79,0.2,1.0,0.0,4e-05]
[1777956366770,57.49,80726.83,0.2,1.0,0.0,4e-05]
[1777956368784,57.49,80734.99,0.2,1.0,0.0,4e-05]
[1777956369791,57.49,80739.86,0.2,1.0,0.0,4e-05]
[1777956371722,57.49,80740.2,0.2,1.0,0.0,4e-05]
[1777956371829,57.49,80740.2,0.2,1.0,0.0,4e-05]
[1777956371805,57.49,80741.84,0.2,1.0,0.0,4e-05]
[1777956372812,57.49,80742.8,0.2,1.0,0.0,4e-05]
[1777956373819,57.49,80745.11,0.2,1.0,0.0,4e-05]
[1777956375833,57.49,80742.82,0.2,1.0,0.0,4e-05]
[1777956379088,57.49,80742.31,0.2,1.0,0.0,4e-05]
[1777956379326,57.49,80742.31,0.2,1.0,0.0,4e-05]
[1777956379370,57.49,80742.31,0.2,1.0,0.0,4e-05]
[1777956380409,57.49,80742.31,0.2,1.0,0.0,4e-05]
[1777956380578,57.49,80742.31,0.2,1.0,0.0,4e-05]
[1777956380619,57.49,80744.84,0.2,1.0,0.0,4e-05]
[1777956380868,57.49,80743.83,0.2,1.0,0.0,4e-05]
[1777956385903,57.49,80743.11,0.2,1.0,0.0,4e-05]
[1777956387917,57.49,80741.25,0.2,1.0,0.0,4e-05]
[1777956390228,57.49,80741.26,0.2,1.0,0.0,4e-05]
[1777956390232,57.49,80741.26,0.2,1.0,0.0,4e-05]
[1777956390327,57.49,80741.26,0.2,1.0,0.0,4e-05]
[1777956390333,57.49,80741.28,0.2,1.0,0.0,4e-05]
[1777956391979,57.49,80741.21,0.2,1.0,0.0,4e-05]
[1777956398721,57.49,80741.52,0.2,1.0,0.0,4e-05]
[1777956398829,57.49,80741.52,0.2,1.0,0.0,4e-05]
[1777956398819,57.49,80741.55,0.2,1.0,0.0,4e-05]
[1777956399102,57.49,80741.55,0.2,1.0,0.0,4e-05]
[1777956399330,57.49,80741.55,0.2,1.0,0.0,4e-05]
[1777956399379,57.49,80743.1,0.2,1.0,0.0,4e-05]
[1777956401008,57.49,80744.02,0.2,1.0,0.0,4e-05]
[1777956406043,57.49,80746.87,0.2,1.0,0.0,4e-05]
[1777956408057,57.49,80748.12,0.2,1.0,0.0,4e-05]
[1777956409851,57.49,80748.12,0.2,1.0,0.0,4e-05]
[1777956409064,57.49,80757.5,0.2,1.0,0.0,3e-05]
[1777956410076,57.49,80757.5,0.2,1.0,0.0,3e-05]
[1777956410174,57.49,80761.21,0.2,1.0,0.0,3e-05]
[1777956411080,57.49,80766.19,0.2,1.0,0.0,3e-05]
[1777956412085,57.49,80772.2,0.2,1.0,0.0,3e-05]
[1777956412957,57.49,80772.2,0.2,1.0,0.0,3e-05]
[1777956413087,57.49,80772.2,0.2,1.0,0.0,3e-05]
[1777956413092,57.49,80772.84,0.2,1.0,0.0,3e-05]
[1777956414099,57.49,80773.52,0.2,1.0,0.0,3e-05]
[1777956418126,57.49,80774.14,0.2,1.0,0.0,3e-05]
[1777956420141,57.49,80776.16,0.2,1.0,0.0,3e-05]
[1777956420923,57.49,80776.16,0.2,1.0,0.0,3e-05]
[1777956421074,57.49,80776.16,0.2,1.0,0.0,3e-05]
[1777956421148,57.49,80778.05,0.2,1.0,0.0,3e-05]
[1777956422155,57.49,80773.59,0.2,1.0,0.0,3e-05]
[1777956422990,57.49,80773.59,0.2,1.0,0.0,3e-05]
[1777956423085,57.49,80773.59,0.2,1.0,0.0,3e-05]
[1777956423502,57.49,80773.59,0.2,1.0,0.0,3e-05]
[1777956423575,57.49,80773.59,0.2,1.0,0.0,3e-05]
[1777956423603,57.49,80767.71,0.2,1.0,0.0,3e-05]
[1777956424169,57.49,80769.12,0.2,1.0,0.0,3e-05]
[1777956426767,57.49,80768.79,0.2,1.0,0.0,3e-05]
[1777956426828,57.49,80768.79,0.2,1.0,0.0,3e-05]
[1777956426821,57.49,80769.56,0.2,1.0,0.0,3e-05]
[1777956427190,57.49,80771.92,0.2,1.0,0.0,3e-05]
[1777956428196,57.49,80772.78,0.2,1.0,0.0,3e-05]
[1777956431218,57.49,80774.74,0.2,1.0,0.0,3e-05]
[1777956432351,57.49,80774.74,0.2,1.0,0.0,3e-05]
[1777956432575,57.49,80774.74,0.2,1.0,0.0,3e-05]
[1777956432676,57.49,80774.99,0.2,1.0,0.0,3e-05]
[1777956433129,57.49,80774.99,0.2,1.0,0.0,3e-05]
[1777956433328,57.49,80774.99,0.2,1.0,0.0,3e-05]
[1777956435246,57.49,80775.81,0.2,1.0,0.0,3e-05]
[1777956437873,57.49,80775.79,0.2,1.0,0.0,3e-05]
[1777956437260,57.49,80776.8,0.2,1.0,0.0,3e-05]
[1777956438078,57.49,80776.8,0.2,1.0,0.0,3e-05]
[1777956438267,57.49,80776.09,0.2,1.0,0.0,3e-05]
[1777956439274,57.49,80777.78,0.2,1.0,0.0,3e-05]
[1777956440281,57.49,80778.45,0.2,1.0,0.0,3e-05]
[1777956441288,57.49,80780.9,0.2,1.0,0.0,3e-05]
[1777956447651,57.49,80781.36,0.2,1.0,0.0,3e-05]
[1777956447827,57.49,80781.36,0.2,1.0,0.0,3e-05]
[1777956449344,57.49,80780.8,0.2,1.0,0.0,3e-05]
[1777956450351,57.49,80782.29,0.2,1.0,0.0,3e-05]
[1777956451076,57.49,80782.29,0.2,1.0,0.0,3e-05]
[1777956451427,57.49,80784.5,0.2,1.0,0.0,3e-05]
[1777956452365,57.49,80793.44,0.2,1.0,0.0,3e-05]
[1777956453082,57.49,80793.44,0.2,1.0,0.0,3e-05]
[1777956453373,57.49,80793.44,0.2,1.0,0.0,3e-05]
[1777956453577,57.49,80793.44,0.2,1.0,0.0,3e-05]
[1777956453595,57.49,80796.36,0.2,1.0,0.0,3e-05]
[1777956455387,57.49,80801.37,0.2,1.0,0.0,2e-05]
[1777956456394,57.49,80805.92,0.2,1.0,0.0,2e-05]
[1777956457402,57.49,80807.65,0.2,1.0,0.0,2e-05]
[1777956458725,57.49,80807.65,0.2,1.0,0.0,2e-05]
[1777956458829,57.49,80807.65,0.2,1.0,0.0,2e-05]
[1777956458927,57.49,80808.78,0.2,1.0,0.0,2e-05]
[1777956460218,57.49,80808.89,0.2,1.0,0.0,2e-05]
[1777956460327,57.49,80808.89,0.2,1.0,0.0,2e-05]
[1777956460422,57.49,80809.1,0.2,1.0,0.0,2e-05]
[1777956464451,57.49,80810.16,0.2,1.0,0.0,2e-05]
[1777956467340,57.49,80809.43,0.2,1.0,0.0,2e-05]
[1777956467577,57.49,80809.43,0.2,1.0,0.0,2e-05]
[1777956475531,57.49,80809.38,0.2,1.0,0.0,2e-05]
[1777956476036,57.49,80809.38,0.2,1.0,0.0,2e-05]
[1777956476077,57.49,80809.38,0.2,1.0,0.0,2e-05]
[1777956476539,57.49,80816.77,0.2,1.0,0.0,2e-05]
[1777956477546,57.49,80821.8,0.2,1.0,0.0,2e-05]
[1777956478553,57.49,80823.92,0.2,1.0,0.0,2e-05]
[1777956479611,57.49,80823.92,0.2,1.0,0.0,2e-05]
[1777956479831,57.49,80823.92,0.2,1.0,0.0,2e-05]
[1777956479927,57.49,80825.3,0.2,1.0,0.0,2e-05]
[1777956480667,57.49,80825.3,0.2,1.0,0.0,2e-05]
[1777956480826,57.49,80825.3,0.2,1.0,0.0,2e-05]
[1777956480926,57.49,80825.55,0.2,1.0,0.0,2e-05]
[1777956482580,57.49,80829.58,0.2,1.0,0.0,2e-05]
[1777956484595,57.49,80827.72,0.2,1.0,0.0,2e-05]
[1777956485643,57.49,80827.72,0.2,1.0,0.0,2e-05]
[1777956485827,57.49,80827.72,0.2,1.0,0.0,2e-05]
[1777956491644,57.49,80828.41,0.2,1.0,0.0,2e-05]
[1777956493776,57.49,80828.65,0.2,1.0,0.0,2e-05]
[1777956493828,57.49,80828.65,0.2,1.0,0.0,2e-05]
[1777956493929,57.49,80828.67,0.2,1.0,0.0,2e-05]
[1777956494666,57.49,80827.34,0.2,1.0,0.0,2e-05]
[1777956496209,57.49,80826.8,0.2,1.0,0.0,2e-05]
[1777956496331,57.49,80826.8,0.2,1.0,0.0,2e-05]
[1777956498694,57.49,80825.57,0.2,1.0,0.0,2e-05]
[1777956500708,57.49,80829.04,0.2,1.0,0.0,2e-05]
[1777956501154,57.49,80829.04,0.2,1.0,0.0,2e-05]
[1777956501325,57.49,80829.04,0.2,1.0,0.0,2e-05]
[1777956501715,57.49,80830.98,0.2,1.0,0.0,2e-05]
[1777956502491,57.49,80830.98,0.2,1.0,0.0,2e-05]
[1777956502576,57.49,80830.98,0.2,1.0,0.0,2e-05]
[1777956503729,57.49,80836.8,0.2,1.0,0.0,2e-05]
[1777956506495,57.49,80836.63,0.2,1.0,0.0,2e-05]
[1777956506578,57.49,80836.63,0.2,1.0,0.0,2e-05]
[1777956506750,57.49,80837.07,0.2,1.0,0.0,2e-05]
[1777956507437,57.49,80837.07,0.2,1.0,0.0,2e-05]
[1777956507576,57.49,80837.07,0.2,1.0,0.0,2e-05]
[1777956511785,57.49,80837.38,0.2,1.0,0.0,2e-05]
[1777956515813,57.49,80831.23,0.2,1.0,0.0,2e-05]
[1777956516077,57.49,80831.23,0.2,1.0,0.0,2e-05]
[1777956516330,57.49,80831.23,0.2,1.0,0.0,2e-05]
[1777956516820,57.49,80828.57,0.2,1.0,0.0,2e-05]
[1777956518810,57.49,80827.73,0.2,1.0,0.0,2e-05]
[1777956518828,57.49,80827.73,0.2,1.0,0.0,2e-05]
[1777956518834,57.49,80828.13,0.2,1.0,0.0,2e-05]
[1777956519840,57.49,80829.35,0.2,1.0,0.0,2e-05]
[1777956521349,57.49,80829.8,0.2,1.0,0.0,2e-05]
[1777956521577,57.49,80829.8,0.2,1.0,0.0,2e-05]
[1777956521855,57.49,80833.78,0.2,1.0,0.0,2e-05]
[1777956522861,57.49,80835.52,0.2,1.0,0.0,2e-05]
[1777956525913,57.49,80835.58,0.2,1.0,0.0,2e-05]
[1777956526077,57.49,80836.0,0.2,1.0,0.0,2e-05]
[1777956526477,57.49,80836.0,0.2,1.0,0.0,2e-05]
[1777956526575,57.49,80836.0,0.2,1.0,0.0,2e-05]
[1777956526890,57.49,80835.24,0.2,1.0,0.0,2e-05]
[1777956529910,57.49,80836.35,0.2,1.0,0.0,2e-05]
[1777956530918,57.49,80842.54,0.2,1.0,0.0,2e-05]
[1777956532216,57.49,80842.93,0.2,1.0,0.0,2e-05]
[1777956532330,57.49,80842.93,0.2,1.0,0.0,2e-05]
[1777956532932,57.49,80842.97,0.2,1.0,0.0,2e-05]
[1777956533939,57.49,80850.01,0.2,1.0,0.0,2e-05]
[1777956534946,57.49,80852.39,0.2,1.0,0.0,2e-05]
[1777956535952,57.49,80854.23,0.2,1.0,0.0,2e-05]
[1777956537629,57.49,80854.46,0.2,1.0,0.0,2e-05]
[1777956537967,57.49,80863.08,0.2,1.0,0.0,2e-05]
[1777956538974,57.49,80872.56,0.2,1.0,0.0,2e-05]
[1777956539981,57.49,80880.55,0.2,1.0,0.0,1e-05]
[1777956540988,57.49,80883.3,0.2,1.0,0.0,1e-05]
[1777956541174,57.49,80883.3,0.2,1.0,0.0,1e-05]
[1777956541995,57.49,80885.1,0.2,1.0,0.0,1e-05]
[1777956544011,57.49,80889.36,0.2,1.0,0.0,1e-05]
[1777956545016,57.49,80892.79,0.2,1.0,0.0,1e-05]
[1777956548037,57.49,80891.75,0.2,1.0,0.0,1e-05]
[1777956550264,57.49,80892.22,0.2,1.0,0.0,1e-05]
[1777956550328,57.49,80892.22,0.2,1.0,0.0,1e-05]
[1777956550360,57.49,80891.48,0.2,1.0,0.0,1e-05]
[1777956551513,57.49,80891.48,0.2,1.0,0.0,1e-05]
[1777956551575,57.49,80891.48,0.2,1.0,0.0,1e-05]
[1777956557101,57.49,80891.91,0.2,1.0,0.0,1e-05]
[1777956558490,57.49,80891.91,0.2,1.0,0.0,1e-05]
[1777956558582,57.49,80891.91,0.2,1.0,0.0,1e-05]
[1777956558677,57.49,80892.71,0.2,1.0,0.0,1e-05]
[1777956560122,57.49,80890.96,0.2,1.0,0.0,1e-05]
[1777956563328,57.49,80891.1,0.2,1.0,0.0,1e-05]
[1777956563341,57.49,80884.18,0.2,1.0,0.0,1e-05]
[1777956564723,57.49,80884.18,0.2,1.0,0.0,1e-05]
[1777956564829,57.49,80884.18,0.2,1.0,0.0,1e-05]
[1777956564930,57.49,80883.59,0.2,1.0,0.0,1e-05]
[1777956566727,57.49,80883.59,0.2,1.0,0.0,1e-05]
[1777956566828,57.49,80883.59,0.2,1.0,0.0,1e-05]
[1777956566929,57.49,80881.37,0.2,1.0,0.0,1e-05]
[1777956567171,57.49,80886.46,0.2,1.0,0.0,1e-05]
[1777956568178,57.49,80888.88,0.2,1.0,0.0,1e-05]
[1777956571198,57.49,80889.73,0.2,1.0,0.0,1e-05]
[1777956572788,57.49,80889.73,0.2,1.0,0.0,1e-05]
[1777956572832,57.49,80889.73,0.2,1.0,0.0,1e-05]
[1777956572889,57.49,80892.76,0.2,1.0,0.0,1e-05]
[1777956573213,57.49,80894.86,0.2,1.0,0.0,1e-05]
[1777956574217,57.49,80894.86,0.2,1.0,0.0,1e-05]
[1777956574328,57.49,80894.86,0.2,1.0,0.0,1e-05]
[1777956574412,57.49,80896.25,0.2,1.0,0.0,1e-05]
[1777956575227,57.49,80902.26,0.2,1.0,0.0,1e-05]
[1777956576234,57.49,80905.56,0.2,1.0,0.0,1e-05]
[1777956577241,57.49,80910.06,0.2,1.0,0.0,1e-05]
[1777956578247,57.49,80915.47,0.2,1.0,0.0,1e-05]
[1777956579255,57.49,80919.39,0.2,1.0,0.0,1e-05]
[1777956582276,57.49,80921.14,0.2,1.0,0.0,1e-05]
[1777956583712,57.49,80921.14,0.2,1.0,0.0,1e-05]
[1777956583832,57.49,80921.14,0.2,1.0,0.0,1e-05]
[1777956583875,57.49,80922.46,0.2,1.0,0.0,1e-05]
[1777956585915,57.49,80922.55,0.2,1.0,0.0,1e-05]
[1777956586075,57.49,80922.49,0.2,1.0,0.0,1e-05]
[1777956591832,57.49,80921.56,0.2,1.0,0.0,1e-05]
[1777956592076,57.49,80921.56,0.2,1.0,0.0,1e-05]
[1777956591886,57.49,80922.1,0.2,1.0,0.0,1e-05]
[1777956592961,57.49,80922.1,0.2,1.0,0.0,1e-05]
[1777956593079,57.49,80922.1,0.2,1.0,0.0,1e-05]
[1777956594365,57.49,80920.47,0.2,1.0,0.0,1e-05]
[1777956595371,57.49,80917.09,0.2,1.0,0.0,1e-05]
[1777956596379,57.49,80912.27,0.2,1.0,0.0,1e-05]
[1777956597845,57.49,80912.27,0.2,1.0,0.0,1e-05]
[1777956598076,57.49,80912.27,0.2,1.0,0.0,1e-05]
[1777956597929,57.49,80914.86,0.2,1.0,0.0,1e-05]
[1777956599086,57.49,80915.52,0.2,1.0,0.0,1e-05]
[1777956599329,57.49,80915.52,0.2,1.0,0.0,1e-05]
[1777956602965,57.49,80915.39,0.2,1.0,0.0,1e-05]
[1777956603429,57.49,80931.45,0.2,1.0,0.0,1e-05]
[1777956604436,57.49,80934.17,0.2,1.0,0.0,1e-05]
[1777956605443,57.49,80936.17,0.2,1.0,0.0,1e-05]
[1777956606552,57.49,80936.17,0.2,1.0,0.0,1e-05]
[1777956606621,57.49,80937.83,0.2,1.0,0.0,1e-05]
[1777956607463,57.49,80939.92,0.2,1.0,0.0,1e-05]
[1777956608470,57.49,80941.49,0.2,1.0,0.0,1e-05]
[1777956613506,57.49,80942.22,0.2,1.0,0.0,1e-05]
[1777956614889,57.49,80942.22,0.2,1.0,0.0,1e-05]
[1777956615078,57.49,80942.22,0.2,1.0,0.0,1e-05]
[1777956615097,57.49,80939.66,0.2,1.0,0.0,1e-05]
[1777956615521,57.49,80937.82,0.2,1.0,0.0,1e-05]
[1777956616528,57.49,80941.69,0.2,1.0,0.0,1e-05]
[1777956617536,57.49,80943.77,0.2,1.0,0.0,1e-05]
[1777956620230,57.49,80944.06,0.2,1.0,0.0,1e-05]
[1777956620328,57.49,80944.06,0.2,1.0,0.0,1e-05]
[1777956620557,57.49,80947.8,0.2,1.0,0.0,1e-05]
[1777956621564,57.49,80944.17,0.2,1.0,0.0,1e-05]
[1777956622891,57.49,80944.17,0.2,1.0,0.0,1e-05]
[1777956623082,57.49,80944.17,0.2,1.0,0.0,1e-05]
[1777956622897,57.49,80947.14,0.2,1.0,0.0,1e-05]
[1777956624166,57.49,80947.21,0.2,1.0,0.0,1e-05]
[1777956624326,57.49,80947.21,0.2,1.0,0.0,1e-05]
[1777956624585,57.49,80948.61,0.2,1.0,0.0,1e-05]
[1777956630081,57.49,80948.79,0.2,1.0,0.0,1e-05]
[1777956630332,57.49,80948.68,0.2,1.0,0.0,1e-05]
[1777956631043,57.49,80948.68,0.2,1.0,0.0,1e-05]
[1777956631079,57.49,80948.68,0.2,1.0,0.0,1e-05]
[1777956631116,57.49,80948.97,0.2,1.0,0.0,1e-05]
[1777956635662,57.49,80948.01,0.2,1.0,0.0,1e-05]
[1777956636669,57.49,80940.84,0.2,1.0,0.0,1e-05]
[1777956637675,57.49,80942.92,0.2,1.0,0.0,1e-05]
[1777956638144,57.49,80942.92,0.2,1.0,0.0,1e-05]
[1777956638326,57.49,80942.92,0.2,1.0,0.0,1e-05]
[1777956638683,57.49,80942.21,0.2,1.0,0.0,1e-05]
[1777956639242,57.49,80942.21,0.2,1.0,0.0,1e-05]
[1777956639327,57.49,80942.21,0.2,1.0,0.0,1e-05]
[1777956644725,57.49,80942.03,0.2,1.0,0.0,1e-05]
[1777956647692,57.49,80942.03,0.2,1.0,0.0,1e-05]
[1777956647828,57.49,80942.03,0.2,1.0,0.0,1e-05]
[1777956647929,57.49,80941.91,0.2,1.0,0.0,1e-05]
[1777956648818,57.49,80941.91,0.2,1.0,0.0,1e-05]
[1777956648827,57.49,80941.91,0.2,1.0,0.0,1e-05]
[1777956648872,57.49,80938.31,0.2,1.0,0.0,1e-05]
[1777956649763,57.49,80936.73,0.2,1.0,0.0,1e-05]
[1777956650770,57.49,80934.76,0.2,1.0,0.0,1e-05]
[1777956651777,57.49,80933.6,0.2,1.0,0.0,1e-05]
[1777956652926,57.49,80933.6,0.2,1.0,0.0,1e-05]
[1777956653077,57.49,80933.6,0.2,1.0,0.0,1e-05]
[1777956652938,57.49,80933.67,0.2,1.0,0.0,1e-05]
[1777956653154,57.49,80933.67,0.2,1.0,0.0,1e-05]
[1777956653327,57.49,80933.67,0.2,1.0,0.0,1e-05]
[1777956657819,57.49,80934.91,0.2,1.0,0.0,1e-05]
[1777956660840,57.49,80935.94,0.2,1.0,0.0,1e-05]
[1777956661849,57.49,80939.47,0.2,1.0,0.0,1e-05]
[1777956662331,57.49,80939.47,0.2,1.0,0.0,1e-05]
[1777956662586,57.49,80939.47,0.2,1.0,0.0,1e-05]
[1777956663101,57.49,80939.47,0.2,1.0,0.0,1e-05]
[1777956662855,57.49,80939.85,0.2,1.0,0.0,1e-05]
[1777956663325,57.49,80939.85,0.2,1.0,0.0,1e-05]
[1777956668898,57.49,80939.05,0.2,1.0,0.0,1e-05]
[1777956669656,57.49,80939.05,0.2,1.0,0.0,1e-05]
[1777956669825,57.49,80939.05,0.2,1.0,0.0,1e-05]
[1777956669905,57.49,80938.41,0.2,1.0,0.0,1e-05]
[1777956670237,57.49,80938.41,0.2,1.0,0.0,1e-05]
[1777956670327,57.49,80938.41,0.2,1.0,0.0,1e-05]
[1777956675947,57.49,80938.92,0.2,1.0,0.0,1e-05]
[1777956676673,57.49,80938.92,0.2,1.0,0.0,1e-05]
[1777956676828,57.49,80938.92,0.2,1.0,0.0,1e-05]
[1777956676919,57.49,80938.92,0.2,1.0,0.0,1e-05]
[1777956677075,57.49,80938.92,0.2,1.0,0.0,1e-05]
[1777956676954,57.49,80938.73,0.2,1.0,0.0,1e-05]
[1777956677177,57.49,80938.73,0.2,1.0,0.0,1e-05]
[1777956681692,57.49,80938.7,0.2,1.0,0.0,1e-05]
[1777956681832,57.49,80938.7,0.2,1.0,0.0,1e-05]
[1777956688036,57.49,80925.01,0.2,1.0,0.0,1e-05]
[1777956689042,57.49,80923.78,0.2,1.0,0.0,1e-05]
[1777956690049,57.49,80924.41,0.2,1.0,0.0,1e-05]
[1777956690884,57.49,80924.41,0.2,1.0,0.0,1e-05]
[1777956691056,57.49,80924.19,0.2,1.0,0.0,1e-05]
[1777956691609,57.49,80924.19,0.2,1.0,0.0,1e-05]
[1777956691637,57.49,80924.19,0.2,1.0,0.0,1e-05]
[1777956691990,57.49,80924.19,0.2,1.0,0.0,1e-05]
[1777956692063,57.49,80923.86,0.2,1.0,0.0,1e-05]
[1777956696313,57.49,80923.63,0.2,1.0,0.0,1e-05]
[1777956696332,57.49,80923.63,0.2,1.0,0.0,1e-05]
[1777956697098,57.49,80920.59,0.2,1.0,0.0,1e-05]
[1777956699112,57.49,80928.61,0.2,1.0,0.0,1e-05]
[1777956700119,57.49,80932.96,0.2,1.0,0.0,1e-05]
[1777956700924,57.49,80932.96,0.2,1.0,0.0,1e-05]
[1777956701086,57.49,80932.96,0.2,1.0,0.0,1e-05]
[1777956701125,57.49,80932.7,0.2,1.0,0.0,1e-05]
[1777956702027,57.49,80932.7,0.2,1.0,0.0,1e-05]
[1777956702084,57.49,80932.7,0.2,1.0,0.0,1e-05]
[1777956702133,57.49,80931.44,0.2,1.0,0.0,1e-05]
[1777956703827,57.49,80931.81,0.2,1.0,0.0,1e-05]
[1777956704147,57.49,80931.8,0.2,1.0,0.0,1e-05]
[1777956705154,57.49,80930.74,0.2,1.0,0.0,1e-05]
[1777956709017,57.49,80931.1,0.2,1.0,0.0,1e-05]
[1777956709076,57.49,80931.1,0.2,1.0,0.0,1e-05]
[1777956709182,57.49,80930.35,0.2,1.0,0.0,1e-05]
[1777956710011,57.49,80930.35,0.2,1.0,0.0,1e-05]
[1777956710084,57.49,80930.35,0.2,1.0,0.0,1e-05]
[1777956710189,57.49,80931.15,0.2,1.0,0.0,1e-05]
[1777956716231,57.49,80931.24,0.2,1.0,0.0,1e-05]
[1777956721266,57.49,80931.52,0.2,1.0,0.0,1e-05]
[1777956723793,57.49,80931.75,0.2,1.0,0.0,1e-05]
[1777956723830,57.49,80931.75,0.2,1.0,0.0,1e-05]
[1777956723930,57.49,80931.22,0.2,1.0,0.0,1e-05]
[1777956724891,57.49,80931.22,0.2,1.0,0.0,1e-05]
[1777956725082,57.49,80931.22,0.2,1.0,0.0,1e-05]
[1777956725120,57.49,80932.4,0.2,1.0,0.0,1e-05]
[1777956726304,57.49,80937.86,0.2,1.0,0.0,1e-05]
[1777956727311,57.49,80938.79,0.2,1.0,0.0,1e-05]
[1777956729189,57.49,80938.79,0.2,1.0,0.0,1e-05]
[1777956728318,57.49,80940.57,0.2,1.0,0.0,1e-05]
[1777956729326,57.49,80940.57,0.2,1.0,0.0,1e-05]
[1777956729392,57.49,80941.62,0.2,1.0,0.0,1e-05]
[1777956730494,57.49,80941.62,0.2,1.0,0.0,1e-05]
[1777956730577,57.49,80941.62,0.2,1.0,0.0,1e-05]
[1777956731339,57.49,80942.91,0.2,1.0,0.0,1e-05]
[1777956732346,57.49,80944.58,0.2,1.0,0.0,1e-05]
[1777956733353,57.49,80943.58,0.2,1.0,0.0,1e-05]
[1777956738388,57.49,80943.77,0.2,1.0,0.0,1e-05]
[1777956743423,57.49,80943.74,0.2,1.0,0.0,1e-05]
[1777956747451,57.49,80942.06,0.2,1.0,0.0,1e-05]
[1777956749066,57.49,80942.06,0.2,1.0,0.0,1e-05]
[1777956749077,57.49,80942.06,0.2,1.0,0.0,1e-05]
[1777956749168,57.49,80941.86,0.2,1.0,0.0,1e-05]
[1777956750156,57.49,80941.86,0.2,1.0,0.0,1e-05]
[1777956750329,57.49,80941.64,0.2,1.0,0.0,1e-05]
[1777956751478,57.49,80941.6,0.2,1.0,0.0,1e-05]
[1777956752486,57.49,80942.84,0.2,1.0,0.0,1e-05]
[1777956753564,57.49,80942.84,0.2,1.0,0.0,1e-05]
[1777956753578,57.49,80942.84,0.2,1.0,0.0,1e-05]
[1777956754066,57.49,80942.84,0.2,1.0,0.0,1e-05]
[1777956754081,57.49,80942.84,0.2,1.0,0.0,1e-05]
[1777956754096,57.49,80943.23,0.2,1.0,0.0,1e-05]
[1777956754500,57.49,80944.21,0.2,1.0,0.0,1e-05]
[1777956755507,57.49,80945.48,0.2,1.0,0.0,1e-05]
[1777956761066,57.49,80945.56,0.2,1.0,0.0,1e-05]
[1777956761074,57.49,80945.56,0.2,1.0,0.0,1e-05]
[1777956761079,57.49,80945.56,0.2,1.0,0.0,1e-05]
[1777956761086,57.49,80945.54,0.2,1.0,0.0,1e-05]
[1777956761325,57.49,80945.54,0.2,1.0,0.0,1e-05]
[1777956765452,57.49,80946.48,0.2,1.0,0.0,1e-05]
[1777956765578,57.49,80946.48,0.2,1.0,0.0,1e-05]
[1777956766244,57.49,80946.48,0.2,1.0,0.0,1e-05]
[1777956765680,57.49,80947.02,0.2,1.0,0.0,1e-05]
[1777956766326,57.49,80947.02,0.2,1.0,0.0,1e-05]
[1777956766583,57.49,80943.75,0.2,1.0,0.0,1e-05]
[1777956768244,57.49,80943.75,0.2,1.0,0.0,1e-05]
[1777956767591,57.49,80936.49,0.2,1.0,0.0,1e-05]
[1777956768330,57.49,80936.49,0.2,1.0,0.0,1e-05]
[1777956768598,57.49,80934.87,0.2,1.0,0.0,1e-05]
[1777956773376,57.49,80935.26,0.2,1.0,0.0,1e-05]
[1777956773576,57.49,80935.26,0.2,1.0,0.0,1e-05]
[1777956773633,57.49,80934.88,0.2,1.0,0.0,1e-05]
[1777956775003,57.49,80934.88,0.2,1.0,0.0,1e-05]
[1777956775075,57.49,80934.88,0.2,1.0,0.0,1e-05]
[1777956777661,57.49,80932.9,0.2,1.0,0.0,1e-05]
[1777956778970,57.49,80932.9,0.2,1.0,0.0,1e-05]
[1777956779080,57.49,80932.9,0.2,1.0,0.0,1e-05]
[1777956779181,57.49,80930.5,0.2,1.0,0.0,1e-05]
[1777956780135,57.49,80930.5,0.2,1.0,0.0,1e-05]
[1777956780180,57.49,80927.26,0.2,1.0,0.0,1e-05]
[1777956780328,57.49,80927.26,0.2,1.0,0.0,1e-05]
[1777956780682,57.49,80926.48,0.2,1.0,0.0,1e-05]
[1777956781689,57.49,80929.05,0.2,1.0,0.0,1e-05]
[1777956783703,57.49,80927.74,0.2,1.0,0.0,1e-05]
[1777956784484,57.49,80927.74,0.2,1.0,0.0,1e-05]
[1777956784577,57.49,80927.74,0.2,1.0,0.0,1e-05]
[1777956784954,57.49,80927.74,0.2,1.0,0.0,1e-05]
[1777956785080,57.49,80927.74,0.2,1.0,0.0,1e-05]
[1777956785182,57.49,80926.58,0.2,1.0,0.0,1e-05]
[1777956786724,57.49,80920.03,0.2,1.0,0.0,1e-05]
[1777956787731,57.49,80906.81,0.2,1.0,0.0,1e-05]
[1777956789745,57.49,80906.83,0.2,1.0,0.0,1e-05]
[1777956790678,57.49,80906.83,0.2,1.0,0.0,1e-05]
[1777956790833,57.49,80906.83,0.2,1.0,0.0,1e-05]
[1777956790892,57.49,80906.95,0.2,1.0,0.0,1e-05]
[1777956791759,57.49,80907.72,0.2,1.0,0.0,1e-05]
[1777956792327,57.49,80907.72,0.2,1.0,0.0,1e-05]
[1777956792576,57.49,80907.72,0.2,1.0,0.0,1e-05]
[1777956792766,57.49,80907.05,0.2,1.0,0.0,1e-05]
[1777956795786,57.49,80905.91,0.2,1.0,0.0,1e-05]
[1777956797801,57.49,80906.53,0.2,1.0,0.0,1e-05]
[1777956799815,57.49,80900.81,0.2,1.0,0.0,1e-05]
[1777956800515,57.49,80900.81,0.2,1.0,0.0,1e-05]
[1777956800577,57.49,80900.81,0.2,1.0,0.0,1e-05]
[1777956800822,57.49,80901.67,0.2,1.0,0.0,1e-05]
[1777956801829,57.49,80904.75,0.2,1.0,0.0,1e-05]
[1777956802403,57.49,80904.75,0.2,1.0,0.0,1e-05]
[1777956802578,57.49,80904.75,0.2,1.0,0.0,1e-05]
[1777956806776,57.49,80904.61,0.2,1.0,0.0,1e-05]
[1777956806825,57.49,80904.61,0.2,1.0,0.0,1e-05]
[1777956806969,57.49,80902.6,0.2,1.0,0.0,1e-05]
[1777956808217,57.49,80902.6,0.2,1.0,0.0,1e-05]
[1777956808260,57.49,80899.83,0.2,1.0,0.0,1e-05]
[1777956808329,57.49,80899.83,0.2,1.0,0.0,1e-05]
[1777956808878,57.49,80899.19,0.2,1.0,0.0,1e-05]
[1777956809885,57.49,80901.81,0.2,1.0,0.0,1e-05]
[1777956810466,57.49,80901.81,0.2,1.0,0.0,1e-05]
[1777956810577,57.49,80901.81,0.2,1.0,0.0,1e-05]
[1777956810891,57.49,80907.4,0.2,1.0,0.0,1e-05]
[1777956811899,57.49,80916.08,0.2,1.0,0.0,1e-05]
[1777956812405,57.49,80916.08,0.2,1.0,0.0,1e-05]
[1777956812577,57.49,80916.08,0.2,1.0,0.0,1e-05]
[1777956812906,57.49,80917.33,0.2,1.0,0.0,1e-05]
[1777956815927,57.49,80916.84,0.2,1.0,0.0,1e-05]
[1777956817941,57.49,80918.4,0.2,1.0,0.0,1e-05]
[1777956818948,57.49,80919.71,0.2,1.0,0.0,1e-05]
[1777956819955,57.49,80921.44,0.2,1.0,0.0,1e-05]
[1777956821282,57.49,80921.44,0.2,1.0,0.0,1e-05]
[1777956820962,57.49,80921.97,0.2,1.0,0.0,1e-05]
[1777956821327,57.49,80921.97,0.2,1.0,0.0,1e-05]
[1777956823982,57.49,80922.58,0.2,1.0,0.0,1e-05]
[1777956824990,57.49,80923.43,0.2,1.0,0.0,1e-05]
[1777956827826,57.49,80923.17,0.2,1.0,0.0,1e-05]
[1777956828013,57.49,80923.4,0.2,1.0,0.0,1e-05]
[1777956829020,57.49,80925.37,0.2,1.0,0.0,1e-05]
[1777956830032,57.49,80926.96,0.2,1.0,0.0,1e-05]
[1777956831039,57.49,80933.33,0.2,1.0,0.0,1e-05]
[1777956831509,57.49,80933.33,0.2,1.0,0.0,1e-05]
[1777956831584,57.49,80933.33,0.2,1.0,0.0,1e-05]
[1777956831833,57.49,80933.33,0.2,1.0,0.0,1e-05]
[1777956832046,57.49,80933.12,0.2,1.0,0.0,1e-05]
[1777956834060,57.49,80938.47,0.2,1.0,0.0,1e-05]
[1777956835067,57.49,80939.7,0.2,1.0,0.0,1e-05]
[1777956835665,57.49,80939.7,0.2,1.0,0.0,1e-05]
[1777956835829,57.49,80939.7,0.2,1.0,0.0,1e-05]
[1777956837081,57.49,80938.98,0.2,1.0,0.0,1e-05]
[1777956840564,57.49,80938.75,0.2,1.0,0.0,1e-05]
[1777956840576,57.49,80938.75,0.2,1.0,0.0,1e-05]
[1777956841281,57.49,80938.75,0.2,1.0,0.0,1e-05]
[1777956841109,57.49,80939.32,0.2,1.0,0.0,1e-05]
[1777956843123,57.49,80938.31,0.2,1.0,0.0,1e-05]
[1777956845136,57.49,80939.39,0.2,1.0,0.0,1e-05]
[1777956845744,57.49,80939.39,0.2,1.0,0.0,1e-05]
[1777956845830,57.49,80939.39,0.2,1.0,0.0,1e-05]
[1777956846144,57.49,80938.74,0.2,1.0,0.0,1e-05]
[1777956851178,57.49,80938.71,0.2,1.0,0.0,1e-05]
[1777956855207,57.49,80938.25,0.2,1.0,0.0,1e-05]
[1777956855826,57.49,80938.25,0.2,1.0,0.0,1e-05]
[1777956856214,57.49,80936.71,0.2,1.0,0.0,1e-05]
[1777956856839,57.49,80936.71,0.2,1.0,0.0,1e-05]
[1777956857086,57.49,80936.71,0.2,1.0,0.0,1e-05]
[1777956857221,57.49,80938.42,0.2,1.0,0.0,1e-05]
[1777956860241,57.49,80939.7,0.2,1.0,0.0,1e-05]
[1777956863606,57.49,80939.76,0.2,1.0,0.0,1e-05]
[1777956863826,57.49,80939.76,0.2,1.0,0.0,1e-05]
[1777956864846,57.49,80939.07,0.2,1.0,0.0,1e-05]
[1777956865078,57.49,80939.07,0.2,1.0,0.0,1e-05]
[1777956865277,57.49,80938.86,0.2,1.0,0.0,1e-05]
[1777956865826,57.49,80938.86,0.2,1.0,0.0,1e-05]
[1777956871319,57.49,80939.46,0.2,1.0,0.0,1e-05]
[1777956872775,57.49,80938.69,0.2,1.0,0.0,1e-05]
[1777956872829,57.49,80938.69,0.2,1.0,0.0,1e-05]
[1777956874024,57.49,80938.73,0.2,1.0,0.0,1e-05]
[1777956874078,57.49,80938.73,0.2,1.0,0.0,1e-05]
[1777956874178,57.49,80938.73,0.2,1.0,0.0,1e-05]
[1777956875348,57.49,80935.52,0.2,1.0,0.0,1e-05]
[1777956875790,57.49,80935.52,0.2,1.0,0.0,1e-05]
[1777956875863,57.49,80935.52,0.2,1.0,0.0,1e-05]
[1777956876355,57.49,80925.84,0.2,1.0,0.0,1e-05]
[1777956877362,57.49,80923.96,0.2,1.0,0.0,1e-05]
[1777956878395,57.49,80923.96,0.2,1.0,0.0,1e-05]
[1777956878580,57.49,80923.96,0.2,1.0,0.0,1e-05]
[1777956879182,57.49,80922.56,0.2,1.0,0.0,1e-05]
[1777956879376,57.49,80918.93,0.2,1.0,0.0,1e-05]
[1777956881132,57.49,80918.93,0.2,1.0,0.0,1e-05]
[1777956881330,57.49,80918.93,0.2,1.0,0.0,1e-05]
[1777956881365,57.49,80915.4,0.2,1.0,0.0,1e-05]
[1777956882397,57.49,80913.79,0.2,1.0,0.0,1e-05]
[1777956888932,57.49,80913.25,0.2,1.0,0.0,1e-05]
[1777956889080,57.49,80913.25,0.2,1.0,0.0,1e-05]
[1777956889976,57.49,80913.21,0.2,1.0,0.0,1e-05]
[1777956890078,57.49,80913.21,0.2,1.0,0.0,1e-05]
[1777956890178,57.49,80913.14,0.2,1.0,0.0,1e-05]
[1777956894481,57.49,80908.64,0.2,1.0,0.0,1e-05]
[1777956895488,57.49,80901.86,0.2,1.0,0.0,1e-05]
[1777956896495,57.49,80900.85,0.2,1.0,0.0,1e-05]
[1777956897448,57.49,80900.85,0.2,1.0,0.0,1e-05]
[1777956897579,57.49,80900.85,0.2,1.0,0.0,1e-05]
[1777956897680,57.49,80903.53,0.2,1.0,0.0,1e-05]
[1777956899515,57.49,80902.29,0.2,1.0,0.0,1e-05]
[1777956901530,57.49,80903.26,0.2,1.0,0.0,1e-05]
[1777956902815,57.49,80903.26,0.2,1.0,0.0,1e-05]
[1777956902825,57.49,80903.26,0.2,1.0,0.0,1e-05]
[1777956902916,57.49,80903.44,0.2,1.0,0.0,1e-05]
[1777956904550,57.49,80904.53,0.2,1.0,0.0,1e-05]
[1777956906319,57.49,80904.53,0.2,1.0,0.0,1e-05]
[1777956906331,57.49,80904.53,0.2,1.0,0.0,1e-05]
[1777956906368,57.49,80907.15,0.2,1.0,0.0,1e-05]
[1777956906566,57.49,80908.17,0.2,1.0,0.0,1e-05]
[1777956908580,57.49,80909.85,0.2,1.0,0.0,1e-05]
[1777956914756,57.49,80909.99,0.2,1.0,0.0,1e-05]
[1777956914829,57.49,80909.99,0.2,1.0,0.0,1e-05]
[1777956917106,57.49,80911.34,0.2,1.0,0.0,1e-05]
[1777956917326,57.49,80911.34,0.2,1.0,0.0,1e-05]
[1777956917403,57.49,80912.65,0.2,1.0,0.0,1e-05]
[1777956917643,57.49,80914.13,0.2,1.0,0.0,1e-05]
[1777956918650,57.49,80912.96,0.2,1.0,0.0,1e-05]
[1777956920979,57.49,80913.02,0.2,1.0,0.0,1e-05]
[1777956921076,57.49,80913.02,0.2,1.0,0.0,1e-05]
[1777956921081,57.49,80909.17,0.2,1.0,0.0,1e-05]
[1777956921670,57.49,80907.35,0.2,1.0,0.0,1e-05]
[1777956926706,57.49,80907.19,0.2,1.0,0.0,1e-05]
[1777956929558,57.49,80907.78,0.2,1.0,0.0,1e-05]
[1777956929581,57.49,80907.78,0.2,1.0,0.0,1e-05]
[1777956931340,57.49,80908.2,0.2,1.0,0.0,1e-05]
[1777956931576,57.49,80908.2,0.2,1.0,0.0,1e-05]
[1777956931740,57.49,80906.31,0.2,1.0,0.0,1e-05]
[1777956935644,57.49,80906.24,0.2,1.0,0.0,1e-05]
[1777956935828,57.49,80906.24,0.2,1.0,0.0,1e-05]
[1777956938790,57.49,80902.5,0.2,1.0,0.0,1e-05]
[1777956939637,57.49,80902.5,0.2,1.0,0.0,1e-05]
[1777956939830,57.49,80902.5,0.2,1.0,0.0,1e-05]
[1777956939932,57.49,80902.31,0.2,1.0,0.0,1e-05]
[1777956942903,57.49,80902.24,0.2,1.0,0.0,1e-05]
[1777956943079,57.49,80902.24,0.2,1.0,0.0,1e-05]
[1777956943157,57.49,80898.08,0.2,1.0,0.0,1e-05]
[1777956943824,57.49,80896.84,0.2,1.0,0.0,1e-05]
[1777956947382,57.49,80896.68,0.2,1.0,0.0,1e-05]
[1777956946845,57.49,80890.23,0.2,1.0,0.0,1e-05]
[1777956947577,57.49,80890.23,0.2,1.0,0.0,1e-05]
[1777956949328,57.49,80890.94,0.2,1.0,0.0,1e-05]
[1777956949394,57.49,80893.06,0.2,1.0,0.0,1e-05]
[1777956949578,57.49,80893.06,0.2,1.0,0.0,1e-05]
[1777956954902,57.49,80892.7,0.2,1.0,0.0,1e-05]
[1777956957923,57.49,80891.73,0.2,1.0,0.0,1e-05]
[1777956958545,57.49,80891.73,0.2,1.0,0.0,1e-05]
[1777956958577,57.49,80891.73,0.2,1.0,0.0,1e-05]
[1777956960944,57.49,80890.3,0.2,1.0,0.0,1e-05]
[1777956962589,57.49,80890.24,0.2,1.0,0.0,1e-05]
[1777956962827,57.49,80890.24,0.2,1.0,0.0,1e-05]
[1777956962958,57.49,80891.32,0.2,1.0,0.0,1e-05]
[1777956964478,57.49,80891.04,0.2,1.0,0.0,1e-05]
[1777956964582,57.49,80891.04,0.2,1.0,0.0,1e-05]
[1777956966986,57.49,80889.18,0.2,1.0,0.0,1e-05]
[1777956972025,57.49,80889.49,0.2,1.0,0.0,1e-05]
[1777956974779,57.49,80890.24,0.2,1.0,0.0,1e-05]
[1777956974826,57.49,80890.24,0.2,1.0,0.0,1e-05]
[1777956975046,57.49,80891.19,0.2,1.0,0.0,1e-05]
[1777956977391,57.49,80891.72,0.2,1.0,0.0,1e-05]
[1777956977441,57.49,80892.56,0.2,1.0,0.0,1e-05]
[1777956977580,57.49,80892.56,0.2,1.0,0.0,1e-05]
[1777956978067,57.49,80894.55,0.2,1.0,0.0,1e-05]
[1777956979135,57.49,80894.55,0.2,1.0,0.0,1e-05]
[1777956979332,57.49,80894.55,0.2,1.0,0.0,1e-05]
[1777956979411,57.49,80896.05,0.2,1.0,0.0,1e-05]
[1777956980081,57.49,80897.47,0.2,1.0,0.0,1e-05]
[1777956982097,57.49,80895.91,0.2,1.0,0.0,1e-05]
[1777956983264,57.49,80895.91,0.2,1.0,0.0,1e-05]
[1777956983329,57.49,80895.91,0.2,1.0,0.0,1e-05]
[1777956983428,57.49,80897.53,0.2,1.0,0.0,1e-05]
[1777956989145,57.49,80897.73,0.2,1.0,0.0,1e-05]
[1777956991160,57.49,80897.99,0.2,1.0,0.0,1e-05]
[1777956996195,57.49,80897.75,0.2,1.0,0.0,1e-05]
[1777957002587,57.49,80897.74,0.2,1.0,0.0,1e-05]
[1777957003410,57.49,80896.04,0.2,1.0,0.0,1e-05]
[1777957003836,57.49,80896.04,0.2,1.0,0.0,1e-05]
[1777957004251,57.49,80893.68,0.2,1.0,0.0,1e-05]
[1777957010295,57.49,80893.38,0.2,1.0,0.0,1e-05]
[1777957014322,57.49,80894.95,0.2,1.0,0.0,1e-05]
[1777957015650,57.49,80895.04,0.2,1.0,0.0,1e-05]
[1777957015831,57.49,80895.04,0.2,1.0,0.0,1e-05]
[1777957016337,57.49,80897.29,0.2,1.0,0.0,1e-05]
[1777957016526,57.49,80897.29,0.2,1.0,0.0,1e-05]
[1777957016582,57.49,80897.29,0.2,1.0,0.0,1e-05]
[1777957018350,57.49,80898.6,0.2,1.0,0.0,1e-05]
[1777957022379,57.49,80897.63,0.2,1.0,0.0,1e-05]
[1777957024321,57.49,80897.18,0.2,1.0,0.0,1e-05]
[1777957024392,57.49,80896.83,0.2,1.0,0.0,1e-05]
[1777957024592,57.49,80896.83,0.2,1.0,0.0,1e-05]
[1777957025011,57.49,80896.83,0.2,1.0,0.0,1e-05]
[1777957025079,57.49,80896.83,0.2,1.0,0.0,1e-05]
[1777957027414,57.49,80894.78,0.2,1.0,0.0,1e-05]
[1777957028420,57.49,80896.06,0.2,1.0,0.0,1e-05]
[1777957029109,57.49,80896.06,0.2,1.0,0.0,1e-05]
[1777957029325,57.49,80896.06,0.2,1.0,0.0,1e-05]
[1777957029427,57.49,80897.27,0.2,1.0,0.0,1e-05]
[1777957030289,57.49,80897.27,0.2,1.0,0.0,1e-05]
[1777957030328,57.49,80897.27,0.2,1.0,0.0,1e-05]
[1777957035470,57.49,80897.79,0.2,1.0,0.0,1e-05]
[1777957040321,57.49,80897.04,0.2,1.0,0.0,1e-05]
[1777957040505,57.49,80897.01,0.2,1.0,0.0,1e-05]
[1777957040583,57.49,80897.01,0.2,1.0,0.0,1e-05]
[1777957041041,57.49,80897.01,0.2,1.0,0.0,1e-05]
[1777957041078,57.49,80897.01,0.2,1.0,0.0,1e-05]
[1777957048510,57.49,80897.31,0.2,1.0,0.0,1e-05]
[1777957048576,57.49,80897.3,0.2,1.0,0.0,1e-05]
[1777957049042,57.49,80897.3,0.2,1.0,0.0,1e-05]
[1777957049082,57.49,80897.3,0.2,1.0,0.0,1e-05]
[1777957049143,57.49,80896.77,0.2,1.0,0.0,1e-05]
[1777957051582,57.49,80897.4,0.2,1.0,0.0,1e-05]
[1777957056617,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957057740,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957057825,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957057887,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957058080,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957058132,57.49,80897.96,0.2,1.0,0.0,1e-05]
[1777957064502,57.49,80897.92,0.2,1.0,0.0,1e-05]
[1777957064576,57.49,80898.15,0.2,1.0,0.0,1e-05]
[1777957065163,57.49,80898.15,0.2,1.0,0.0,1e-05]
[1777957065327,57.49,80898.15,0.2,1.0,0.0,1e-05]
[1777957065428,57.49,80897.18,0.2,1.0,0.0,1e-05]
[1777957071722,57.49,80897.45,0.2,1.0,0.0,1e-05]
[1777957076662,57.49,80897.42,0.2,1.0,0.0,1e-05]
[1777957076716,57.49,80897.42,0.2,1.0,0.0,1e-05]
[1777957076834,57.49,80897.42,0.2,1.0,0.0,1e-05]
[1777957076933,57.49,80896.08,0.2,1.0,0.0,1e-05]
[1777957079777,57.49,80897.11,0.2,1.0,0.0,1e-05]
[1777957084813,57.49,80896.9,0.2,1.0,0.0,1e-05]
[1777957085820,57.49,80895.35,0.2,1.0,0.0,1e-05]
[1777957086723,57.49,80895.35,0.2,1.0,0.0,1e-05]
[1777957086828,57.49,80895.35,0.2,1.0,0.0,1e-05]
[1777957086888,57.49,80894.21,0.2,1.0,0.0,1e-05]
[1777957088025,57.49,80894.21,0.2,1.0,0.0,1e-05]
[1777957088077,57.49,80894.21,0.2,1.0,0.0,1e-05]
[1777957088179,57.49,80890.21,0.2,1.0,0.0,1e-05]
[1777957089848,57.49,80883.52,0.2,1.0,0.0,1e-05]
[1777957090928,57.49,80883.52,0.2,1.0,0.0,1e-05]
[1777957091079,57.49,80883.52,0.2,1.0,0.0,1e-05]
[1777957091317,57.49,80883.52,0.2,1.0,0.0,1e-05]
[1777957091333,57.49,80883.52,0.2,1.0,0.0,1e-05]
[1777957091394,57.49,80884.23,0.2,1.0,0.0,1e-05]
[1777957091862,57.49,80882.89,0.2,1.0,0.0,1e-05]
[1777957094883,57.49,80881.89,0.2,1.0,0.0,1e-05]
[1777957102939,57.49,80882.34,0.2,1.0,0.0,1e-05]
[1777957105793,57.49,80882.05,0.2,1.0,0.0,1e-05]
[1777957105832,57.49,80882.05,0.2,1.0,0.0,1e-05]
[1777957106425,57.49,80882.05,0.2,1.0,0.0,1e-05]
[1777957106577,57.49,80882.05,0.2,1.0,0.0,1e-05]
[1777957106579,57.49,80882.64,0.2,1.0,0.0,1e-05]
[1777957109988,57.49,80883.93,0.2,1.0,0.0,1e-05]
[1777957110995,57.49,80890.2,0.2,1.0,0.0,1e-05]
[1777957112238,57.49,80890.2,0.2,1.0,0.0,1e-05]
[1777957112329,57.49,80890.2,0.2,1.0,0.0,1e-05]
[1777957112395,57.49,80896.76,0.2,1.0,0.0,1e-05]
[1777957113247,57.49,80896.76,0.2,1.0,0.0,1e-05]
[1777957113327,57.49,80896.76,0.2,1.0,0.0,1e-05]
[1777957118044,57.49,80894.67,0.2,1.0,0.0,1e-05]
[1777957119546,57.49,80894.67,0.2,1.0,0.0,1e-05]
[1777957119581,57.49,80894.67,0.2,1.0,0.0,1e-05]
[1777957119553,57.49,80895.69,0.2,1.0,0.0,1e-05]
[1777957120283,57.49,80895.69,0.2,1.0,0.0,1e-05]
[1777957120328,57.49,80895.69,0.2,1.0,0.0,1e-05]
[1777957120385,57.49,80896.28,0.2,1.0,0.0,1e-05]
[1777957122072,57.49,80895.15,0.2,1.0,0.0,1e-05]
[1777957125789,57.49,80894.99,0.2,1.0,0.0,1e-05]
[1777957125825,57.49,80894.99,0.2,1.0,0.0,1e-05]
[1777957126168,57.49,80894.99,0.2,1.0,0.0,1e-05]
[1777957126329,57.49,80894.99,0.2,1.0,0.0,1e-05]
[1777957126430,57.49,80895.63,0.2,1.0,0.0,1e-05]
[1777957132149,57.49,80895.65,0.2,1.0,0.0,1e-05]
[1777957137184,57.49,80895.43,0.2,1.0,0.0,1e-05]
[1777957139072,57.49,80895.7,0.2,1.0,0.0,1e-05]
[1777957139326,57.49,80895.7,0.2,1.0,0.0,1e-05]
[1777957139427,57.49,80895.92,0.2,1.0,0.0,1e-05]
[1777957139972,57.49,80895.92,0.2,1.0,0.0,1e-05]
[1777957140087,57.49,80895.92,0.2,1.0,0.0,1e-05]
[1777957145240,57.49,80895.74,0.2,1.0,0.0,1e-05]
[1777957146604,57.49,80895.74,0.2,1.0,0.0,1e-05]
[1777957146827,57.49,80895.05,0.2,1.0,0.0,1e-05]
[1777957147229,57.49,80895.05,0.2,1.0,0.0,1e-05]
[1777957147334,57.49,80895.05,0.2,1.0,0.0,1e-05]
[1777957147434,57.49,80895.08,0.2,1.0,0.0,1e-05]
[1777957153297,57.49,80896.35,0.2,1.0,0.0,1e-05]
[1777957154684,57.49,80896.52,0.2,1.0,0.0,1e-05]
[1777957154826,57.49,80896.52,0.2,1.0,0.0,1e-05]
[1777957155456,57.49,80896.52,0.2,1.0,0.0,1e-05]
[1777957155582,57.49,80896.52,0.2,1.0,0.0,1e-05]
[1777957155557,57.49,80896.62,0.2,1.0,0.0,1e-05]
[1777957160345,57.49,80895.64,0.2,1.0,0.0,1e-05]
[1777957163216,57.49,80896.38,0.2,1.0,0.0,1e-05]
[1777957163328,57.49,80896.38,0.2,1.0,0.0,1e-05]
[1777957163826,57.49,80896.38,0.2,1.0,0.0,1e-05]
[1777957164374,57.49,80896.44,0.2,1.0,0.0,1e-05]
[1777957169409,57.49,80896.28,0.2,1.0,0.0,1e-05]
[1777957171423,57.49,80899.16,0.2,1.0,0.0,1e-05]
[1777957172479,57.49,80899.16,0.2,1.0,0.0,1e-05]
[1777957172578,57.49,80899.16,0.2,1.0,0.0,1e-05]
[1777957172678,57.49,80900.03,0.2,1.0,0.0,1e-05]
[1777957173428,57.49,80900.03,0.2,1.0,0.0,1e-05]
[1777957173583,57.49,80900.03,0.2,1.0,0.0,1e-05]
[1777957177465,57.49,80899.01,0.2,1.0,0.0,1e-05]
[1777957178472,57.49,80897.66,0.2,1.0,0.0,1e-05]
[1777957179157,57.49,80897.66,0.2,1.0,0.0,1e-05]
[1777957179326,57.49,80897.66,0.2,1.0,0.0,1e-05]
[1777957179478,57.49,80896.57,0.2,1.0,0.0,1e-05]
[1777957179874,57.49,80896.57,0.2,1.0,0.0,1e-05]
[1777957180078,57.49,80896.57,0.2,1.0,0.0,1e-05]
[1777957184513,57.49,80895.3,0.2,1.0,0.0,1e-05]
[1777957185114,57.49,80895.3,0.2,1.0,0.0,1e-05]
[1777957185326,57.49,80895.3,0.2,1.0,0.0,1e-05]
[1777957185521,57.49,80893.89,0.2,1.0,0.0,1e-05]
[1777957186165,57.49,80893.89,0.2,1.0,0.0,1e-05]
[1777957186330,57.49,80893.89,0.2,1.0,0.0,1e-05]
[1777957186528,57.49,80894.67,0.2,1.0,0.0,1e-05]
[1777957190556,57.49,80893.71,0.2,1.0,0.0,1e-05]
[1777957195674,57.49,80893.72,0.2,1.0,0.0,1e-05]
[1777957195678,57.49,80893.56,0.2,1.0,0.0,1e-05]
[1777957195825,57.49,80893.56,0.2,1.0,0.0,1e-05]
[1777957196419,57.49,80893.56,0.2,1.0,0.0,1e-05]
[1777957196580,57.49,80893.56,0.2,1.0,0.0,1e-05]
[1777957196598,57.49,80893.48,0.2,1.0,0.0,1e-05]
[1777957200626,57.49,80891.91,0.2,1.0,0.0,1e-05]
[1777957201633,57.49,80882.77,0.2,1.0,0.0,1e-05]
[1777957202604,57.49,80882.77,0.2,1.0,0.0,1e-05]
[1777957202640,57.49,80879.7,0.2,1.0,0.0,1e-05]
[1777957202827,57.49,80879.7,0.2,1.0,0.0,1e-05]
[1777957203553,57.49,80879.7,0.2,1.0,0.0,1e-05]
[1777957203580,57.49,80879.7,0.2,1.0,0.0,1e-05]
[1777957203646,57.49,80879.64,0.2,1.0,0.0,1e-05]
[1777957205661,57.49,80877.92,0.2,1.0,0.0,1e-05]
[1777957206668,57.49,80879.08,0.2,1.0,0.0,1e-05]
[1777957207304,57.49,80879.08,0.2,1.0,0.0,1e-05]
[1777957207328,57.49,80879.08,0.2,1.0,0.0,1e-05]
[1777957207675,57.49,80878.12,0.2,1.0,0.0,1e-05]
[1777957207760,57.49,80878.12,0.2,1.0,0.0,1e-05]
[1777957207828,57.49,80878.12,0.2,1.0,0.0,1e-05]
[1777957208682,57.49,80877.38,0.2,1.0,0.0,1e-05]
[1777957213717,57.49,80879.95,0.2,1.0,0.0,1e-05]
[1777957215544,57.49,80880.54,0.2,1.0,0.0,1e-05]
[1777957215581,57.49,80880.54,0.2,1.0,0.0,1e-05]
[1777957215731,57.49,80879.65,0.2,1.0,0.0,1e-05]
[1777957221773,57.49,80879.62,0.2,1.0,0.0,1e-05]
[1777957225801,57.49,80878.71,0.2,1.0,0.0,1e-05]
[1777957227714,57.49,80878.71,0.2,1.0,0.0,1e-05]
[1777957227741,57.49,80878.5,0.2,1.0,0.0,1e-05]
[1777957227831,57.49,80878.5,0.2,1.0,0.0,1e-05]
[1777957227854,57.49,80867.14,0.2,1.0,0.0,1e-05]
[1777957228960,57.49,80867.14,0.2,1.0,0.0,1e-05]
[1777957229085,57.49,80867.14,0.2,1.0,0.0,1e-05]
[1777957229175,57.49,80862.98,0.2,1.0,0.0,1e-05]
[1777957231844,57.49,80858.83,0.2,1.0,0.0,1e-05]
[1777957233008,57.49,80858.83,0.2,1.0,0.0,1e-05]
[1777957233077,57.49,80858.83,0.2,1.0,0.0,1e-05]
[1777957233221,57.49,80857.37,0.2,1.0,0.0,1e-05]
[1777957233865,57.49,80857.37,0.2,1.0,0.0,1e-05]
[1777957234082,57.49,80857.37,0.2,1.0,0.0,1e-05]
[1777957239900,57.49,80857.04,0.2,1.0,0.0,1e-05]
[1777957243928,57.49,80859.01,0.2,1.0,0.0,1e-05]
[1777957245942,57.49,80857.83,0.2,1.0,0.0,1e-05]
[1777957246949,57.49,80856.42,0.2,1.0,0.0,1e-05]
[1777957247956,57.49,80855.15,0.2,1.0,0.0,1e-05]
[1777957249971,57.49,80848.66,0.2,1.0,0.0,1e-05]
[1777957250993,57.49,80848.66,0.2,1.0,0.0,1e-05]
[1777957251078,57.49,80848.66,0.2,1.0,0.0,1e-05]
[1777957251160,57.49,80844.1,0.2,1.0,0.0,1e-05]
[1777957252015,57.49,80844.1,0.2,1.0,0.0,1e-05]
[1777957252082,57.49,80844.1,0.2,1.0,0.0,1e-05]
[1777957252116,57.49,80843.38,0.2,1.0,0.0,1e-05]
[1777957253999,57.49,80838.3,0.2,1.0,0.0,1e-05]
[1777957255714,57.49,80838.3,0.2,1.0,0.0,1e-05]
[1777957255007,57.49,80836.57,0.2,1.0,0.0,1e-05]
[1777957255828,57.49,80836.57,0.2,1.0,0.0,1e-05]
[1777957256014,57.49,80832.99,0.2,1.0,0.0,1e-05]
[1777957257021,57.49,80830.07,0.2,1.0,0.0,1e-05]
[1777957258597,57.49,80830.07,0.2,1.0,0.0,1e-05]
[1777957258698,57.49,80830.8,0.2,1.0,0.0,1e-05]
[1777957258835,57.49,80830.8,0.2,1.0,0.0,1e-05]
[1777957259035,57.49,80829.22,0.2,1.0,0.0,1e-05]
[1777957261354,57.49,80834.05,0.2,1.0,0.0,1e-05]
[1777957262548,57.49,80834.05,0.2,1.0,0.0,1e-05]
[1777957262579,57.49,80834.05,0.2,1.0,0.0,1e-05]
[1777957262650,57.49,80835.82,0.2,1.0,0.0,1e-05]
[1777957263507,57.49,80835.82,0.2,1.0,0.0,1e-05]
[1777957263582,57.49,80835.82,0.2,1.0,0.0,1e-05]
[1777957263661,57.49,80836.76,0.2,1.0,0.0,1e-05]
[1777957266084,57.49,80837.86,0.2,1.0,0.0,1e-05]
[1777957267091,57.49,80839.47,0.2,1.0,0.0,1e-05]
[1777957268098,57.49,80844.36,0.2,1.0,0.0,1e-05]
[1777957268843,57.49,80844.36,0.2,1.0,0.0,1e-05]
[1777957269077,57.49,80844.36,0.2,1.0,0.0,1e-05]
[1777957269105,57.49,80848.87,0.2,1.0,0.0,1e-05]
[1777957270253,57.49,80848.87,0.2,1.0,0.0,1e-05]
[1777957270326,57.49,80848.87,0.2,1.0,0.0,1e-05]
[1777957270428,57.49,80850.25,0.2,1.0,0.0,1e-05]
[1777957272126,57.49,80852.16,0.2,1.0,0.0,1e-05]
[1777957276154,57.49,80852.94,0.2,1.0,0.0,1e-05]
[1777957280732,57.49,80852.56,0.2,1.0,0.0,1e-05]
[1777957280825,57.49,80852.27,0.2,1.0,0.0,1e-05]
[1777957281189,57.49,80851.66,0.2,1.0,0.0,1e-05]
[1777957281838,57.49,80851.66,0.2,1.0,0.0,1e-05]
[1777957282196,57.49,80850.2,0.2,1.0,0.0,1e-05]
[1777957283203,57.49,80852.21,0.2,1.0,0.0,1e-05]
[1777957285217,57.49,80852.77,0.2,1.0,0.0,1e-05]
[1777957287231,57.49,80853.47,0.2,1.0,0.0,1e-05]
[1777957288495,57.49,80853.47,0.2,1.0,0.0,1e-05]
[1777957288575,57.49,80853.47,0.2,1.0,0.0,1e-05]
[1777957288594,57.49,80854.89,0.2,1.0,0.0,1e-05]
[1777957289616,57.49,80854.89,0.2,1.0,0.0,1e-05]
[1777957289717,57.49,80856.88,0.2,1.0,0.0,1e-05]
[1777957289828,57.49,80856.88,0.2,1.0,0.0,1e-05]
[1777957291259,57.49,80856.33,0.2,1.0,0.0,1e-05]
[1777957293494,57.49,80856.61,0.2,1.0,0.0,1e-05]
[1777957293581,57.49,80856.61,0.2,1.0,0.0,1e-05]
[1777957293656,57.49,80860.9,0.2,1.0,0.0,1e-05]
[1777957294060,57.49,80860.9,0.2,1.0,0.0,1e-05]
[1777957294082,57.49,80860.9,0.2,1.0,0.0,1e-05]
[1777957294290,57.49,80861.59,0.2,1.0,0.0,1e-05]
[1777957296304,57.49,80863.4,0.2,1.0,0.0,1e-05]
[1777957297311,57.49,80867.78,0.2,1.0,0.0,1e-05]
[1777957298318,57.49,80868.78,0.2,1.0,0.0,1e-05]
[1777957299325,57.49,80875.82,0.2,1.0,0.0,1e-05]
[1777957300339,57.49,80875.82,0.2,1.0,0.0,1e-05]
[1777957300585,57.49,80875.82,0.2,1.0,0.0,1e-05]
[1777957300654,57.49,80878.88,0.2,1.0,0.0,1e-05]
[1777957301338,57.49,80879.98,0.2,1.0,0.0,1e-05]
[1777957302345,57.49,80880.48,0.2,1.0,0.0,1e-05]
[1777957306374,57.49,80880.0,0.2,1.0,0.0,1e-05]
[1777957307142,57.49,80880.0,0.2,1.0,0.0,1e-05]
[1777957307329,57.49,80880.0,0.2,1.0,0.0,1e-05]
[1777957309828,57.49,80880.01,0.2,1.0,0.0,1e-05]
[1777957309806,57.49,80880.96,0.2,1.0,0.0,1e-05]
[1777957310401,57.49,80885.1,0.2,1.0,0.0,1e-05]
[1777957311313,57.49,80885.1,0.2,1.0,0.0,1e-05]
[1777957311326,57.49,80885.1,0.2,1.0,0.0,1e-05]
[1777957311409,57.49,80885.92,0.2,1.0,0.0,1e-05]
[1777957313826,57.49,80886.33,0.2,1.0,0.0,1e-05]
[1777957313424,57.49,80887.41,0.2,1.0,0.0,1e-05]
[1777957314431,57.49,80887.5,0.2,1.0,0.0,1e-05]
[1777957316334,57.49,80887.82,0.2,1.0,0.0,1e-05]
[1777957316580,57.49,80887.82,0.2,1.0,0.0,1e-05]
[1777957316625,57.49,80889.68,0.2,1.0,0.0,1e-05]
[1777957320481,57.49,80889.15,0.2,1.0,0.0,1e-05]
[1777957320578,57.49,80889.15,0.2,1.0,0.0,1e-05]
[1777957320626,57.49,80890.8,0.2,1.0,0.0,1e-05]
[1777957321481,57.49,80895.14,0.2,1.0,0.0,1e-05]
[1777957322424,57.49,80895.14,0.2,1.0,0.0,1e-05]
[1777957322578,57.49,80895.14,0.2,1.0,0.0,1e-05]
[1777957322679,57.49,80898.0,0.2,1.0,0.0,1e-05]
[1777957325509,57.49,80900.58,0.2,1.0,0.0,0.0]
[1777957327242,57.49,80900.6,0.2,1.0,0.0,0.0]
[1777957327330,57.49,80900.6,0.2,1.0,0.0,0.0]
[1777957327523,57.49,80901.69,0.2,1.0,0.0,0.0]
[1777957328457,57.49,80901.69,0.2,1.0,0.0,0.0]
[1777957328582,57.49,80901.69,0.2,1.0,0.0,0.0]
[1777957328679,57.49,80891.27,0.2,1.0,0.0,1e-05]
[1777957329593,57.49,80891.27,0.2,1.0,0.0,1e-05]
[1777957329828,57.49,80891.27,0.2,1.0,0.0,1e-05]
[1777957329601,57.49,80889.02,0.2,1.0,0.0,1e-05]
[1777957333104,57.49,80889.25,0.2,1.0,0.0,1e-05]
[1777957333333,57.49,80889.25,0.2,1.0,0.0,1e-05]
[1777957333565,57.49,80888.15,0.2,1.0,0.0,1e-05]
[1777957335409,57.49,80888.27,0.2,1.0,0.0,1e-05]
[1777957335490,57.49,80888.27,0.2,1.0,0.0,1e-05]
[1777957335577,57.49,80888.27,0.2,1.0,0.0,1e-05]
[1777957335579,57.49,80890.31,0.2,1.0,0.0,1e-05]
[1777957338583,57.49,80889.68,0.2,1.0,0.0,1e-05]
[1777957338828,57.49,80889.68,0.2,1.0,0.0,1e-05]
[1777957338830,57.49,80887.09,0.2,1.0,0.0,1e-05]
[1777957339620,57.49,80887.09,0.2,1.0,0.0,1e-05]
[1777957339828,57.49,80887.09,0.2,1.0,0.0,1e-05]
[1777957339837,57.49,80888.67,0.2,1.0,0.0,1e-05]
[1777957341621,57.49,80887.11,0.2,1.0,0.0,1e-05]
[1777957344642,57.49,80883.83,0.2,1.0,0.0,1e-05]
[1777957345533,57.49,80883.83,0.2,1.0,0.0,1e-05]
[1777957345576,57.49,80883.83,0.2,1.0,0.0,1e-05]
[1777957345649,57.49,80876.83,0.2,1.0,0.0,1e-05]
[1777957348669,57.49,80875.56,0.2,1.0,0.0,1e-05]
[1777957349677,57.49,80870.62,0.2,1.0,0.0,1e-05]
[1777957350803,57.49,80870.62,0.2,1.0,0.0,1e-05]
[1777957350827,57.49,80870.62,0.2,1.0,0.0,1e-05]
[1777957350837,57.49,80864.49,0.2,1.0,0.0,1e-05]
[1777957351691,57.49,80864.48,0.2,1.0,0.0,1e-05]
[1777957352507,57.49,80864.48,0.2,1.0,0.0,1e-05]
[1777957352586,57.49,80864.48,0.2,1.0,0.0,1e-05]
[1777957352697,57.49,80864.93,0.2,1.0,0.0,1e-05]
[1777957356906,57.49,80865.58,0.2,1.0,0.0,1e-05]
[1777957357084,57.49,80865.58,0.2,1.0,0.0,1e-05]
[1777957362768,57.49,80871.56,0.2,1.0,0.0,1e-05]
[1777957362944,57.49,80871.56,0.2,1.0,0.0,1e-05]
[1777957363081,57.49,80871.56,0.2,1.0,0.0,1e-05]
[1777957363775,57.49,80875.55,0.2,1.0,0.0,1e-05]
[1777957364782,57.49,80883.45,0.2,1.0,0.0,1e-05]
[1777957365525,57.49,80883.45,0.2,1.0,0.0,1e-05]
[1777957365579,57.49,80883.45,0.2,1.0,0.0,1e-05]
[1777957365789,57.49,80886.91,0.2,1.0,0.0,0.0]
[1777957366840,57.49,80886.91,0.2,1.0,0.0,0.0]
[1777957366886,57.49,80890.45,0.2,1.0,0.0,0.0]
[1777957367076,57.49,80890.45,0.2,1.0,0.0,0.0]
[1777957372838,57.49,80889.77,0.2,1.0,0.0,0.0]
[1777957373225,57.49,80889.77,0.2,1.0,0.0,0.0]
[1777957373329,57.49,80889.77,0.2,1.0,0.0,0.0]
[1777957378814,57.49,80889.92,0.2,1.0,0.0,0.0]
[1777957378829,57.49,80889.92,0.2,1.0,0.0,0.0]
[1777957379682,57.49,80889.33,0.2,1.0,0.0,0.0]
[1777957379832,57.49,80889.33,0.2,1.0,0.0,0.0]
[1777957379888,57.49,80889.43,0.2,1.0,0.0,0.0]
[1777957383916,57.49,80887.29,0.2,1.0,0.0,0.0]
[1777957384923,57.49,80888.35,0.2,1.0,0.0,0.0]
[1777957386387,57.49,80888.35,0.2,1.0,0.0,0.0]
[1777957386578,57.49,80888.35,0.2,1.0,0.0,0.0]
[1777957391972,57.49,80888.4,0.2,1.0,0.0,0.0]
[1777957394767,57.49,80887.94,0.2,1.0,0.0,0.0]
[1777957394829,57.49,80887.94,0.2,1.0,0.0,0.0]
[1777957394993,57.49,80883.51,0.2,1.0,0.0,1e-05]
[1777957396940,57.49,80882.99,0.2,1.0,0.0,1e-05]
[1777957397081,57.49,80882.99,0.2,1.0,0.0,1e-05]
[1777957397182,57.49,80883.17,0.2,1.0,0.0,1e-05]
[1777957398013,57.49,80884.2,0.2,1.0,0.0,1e-05]
[1777957400154,57.49,80883.73,0.2,1.0,0.0,1e-05]
[1777957400333,57.49,80883.73,0.2,1.0,0.0,1e-05]
[1777957405721,57.49,80883.97,0.2,1.0,0.0,1e-05]
[1777957405828,57.49,80883.97,0.2,1.0,0.0,1e-05]
[1777957405912,57.49,80880.56,0.2,1.0,0.0,1e-05]
[1777957406490,57.49,80872.31,0.2,1.0,0.0,1e-05]
[1777957407880,57.49,80872.31,0.2,1.0,0.0,1e-05]
[1777957407077,57.49,80868.79,0.2,1.0,0.0,1e-05]
[1777957408077,57.49,80868.79,0.2,1.0,0.0,1e-05]
[1777957408084,57.49,80868.09,0.2,1.0,0.0,1e-05]
[1777957410509,57.49,80868.16,0.2,1.0,0.0,1e-05]
[1777957410577,57.49,80868.16,0.2,1.0,0.0,1e-05]
[1777957410611,57.49,80861.58,0.2,1.0,0.0,1e-05]
[1777957411105,57.49,80855.96,0.2,1.0,0.0,1e-05]
[1777957416140,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957417166,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957417330,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957417408,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957418170,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957418325,57.49,80855.84,0.2,1.0,0.0,1e-05]
[1777957418397,57.49,80854.9,0.2,1.0,0.0,1e-05]
[1777957420384,57.49,80854.9,0.2,1.0,0.0,1e-05]
[1777957421344,57.49,80854.22,0.2,1.0,0.0,1e-05]
[1777957421576,57.49,80854.22,0.2,1.0,0.0,1e-05]
[1777957421677,57.49,80852.8,0.2,1.0,0.0,1e-05]
[1777957426210,57.49,80849.43,0.2,1.0,0.0,1e-05]
[1777957427217,57.49,80847.74,0.2,1.0,0.0,1e-05]
[1777957432253,57.49,80847.38,0.2,1.0,0.0,1e-05]
[1777957434269,57.49,80848.39,0.2,1.0,0.0,1e-05]
[1777957436283,57.49,80846.73,0.2,1.0,0.0,1e-05]
[1777957437290,57.49,80845.8,0.2,1.0,0.0,1e-05]
[1777957440311,57.49,80840.78,0.2,1.0,0.0,1e-05]
[1777957441318,57.49,80835.64,0.2,1.0,0.0,1e-05]
[1777957446353,57.49,80835.0,0.2,1.0,0.0,1e-05]
[1777957448367,57.49,80836.44,0.2,1.0,0.0,1e-05]
[1777957449374,57.49,80837.45,0.2,1.0,0.0,1e-05]
[1777957450979,57.49,80837.45,0.2,1.0,0.0,1e-05]
[1777957451388,57.49,80843.17,0.2,1.0,0.0,1e-05]
[1777957452084,57.49,80843.17,0.2,1.0,0.0,1e-05]
[1777957452329,57.49,80843.17,0.2,1.0,0.0,1e-05]
[1777957452395,57.49,80844.53,0.2,1.0,0.0,1e-05]
[1777957453402,57.49,80846.15,0.2,1.0,0.0,1e-05]
[1777957454409,57.49,80849.07,0.2,1.0,0.0,1e-05]
[1777957455415,57.49,80851.91,0.2,1.0,0.0,1e-05]
[1777957459444,57.49,80853.02,0.2,1.0,0.0,1e-05]
[1777957460451,57.49,80850.57,0.2,1.0,0.0,1e-05]
[1777957462378,57.49,80849.86,0.2,1.0,0.0,1e-05]
[1777957463472,57.49,80848.72,0.2,1.0,0.0,1e-05]
[1777957466494,57.49,80847.59,0.2,1.0,0.0,1e-05]
[1777957467500,57.49,80846.36,0.2,1.0,0.0,1e-05]
[1777957468507,57.49,80844.91,0.2,1.0,0.0,1e-05]
[1777957469513,57.49,80837.5,0.2,1.0,0.0,1e-05]
[1777957470111,57.49,80837.5,0.2,1.0,0.0,1e-05]
[1777957470328,57.49,80837.5,0.2,1.0,0.0,1e-05]
[1777957470521,57.49,80836.71,0.2,1.0,0.0,1e-05]
[1777957471530,57.49,80835.91,0.2,1.0,0.0,1e-05]
[1777957474549,57.49,80836.88,0.2,1.0,0.0,1e-05]
[1777957475556,57.49,80838.22,0.2,1.0,0.0,1e-05]
[1777957477792,57.49,80838.23,0.2,1.0,0.0,1e-05]
[1777957478577,57.49,80870.78,0.2,1.0,0.0,0.0]
[1777957479584,57.49,80873.25,0.2,1.0,0.0,0.0]
[1777957480591,57.49,80871.17,0.2,1.0,0.0,0.0]
[1777957481672,57.49,80871.17,0.2,1.0,0.0,0.0]
[1777957481751,57.49,80868.77,0.2,1.0,0.0,0.0]
[1777957484619,57.49,80864.22,0.2,1.0,0.0,0.0]
[1777957485626,57.49,80862.37,0.2,1.0,0.0,0.0]
[1777957486633,57.49,80861.33,0.2,1.0,0.0,0.0]
[1777957489016,57.49,80859.49,0.2,1.0,0.0,0.0]
[1777957489831,57.49,80859.49,0.2,1.0,0.0,0.0]
[1777957490661,57.49,80857.97,0.2,1.0,0.0,1e-05]
[1777957491087,57.49,80857.97,0.2,1.0,0.0,1e-05]
[1777957491334,57.49,80857.97,0.2,1.0,0.0,1e-05]
[1777957491668,57.49,80857.93,0.2,1.0,0.0,1e-05]
[1777957493828,57.49,80857.69,0.2,1.0,0.0,1e-05]
[1777957500731,57.49,80850.42,0.2,1.0,0.0,1e-05]
[1777957501738,57.49,80843.8,0.2,1.0,0.0,1e-05]
[1777957504624,57.49,80843.26,0.2,1.0,0.0,1e-05]
[1777957504827,57.49,80843.26,0.2,1.0,0.0,1e-05]
[1777957504862,57.49,80843.26,0.2,1.0,0.0,1e-05]
[1777957505182,57.49,80843.26,0.2,1.0,0.0,1e-05]
[1777957505328,57.49,80843.26,0.2,1.0,0.0,1e-05]
[1777957510801,57.49,80843.94,0.2,1.0,0.0,1e-05]
[1777957511808,57.49,80850.0,0.2,1.0,0.0,1e-05]
[1777957512815,57.49,80852.55,0.2,1.0,0.0,1e-05]
[1777957514615,57.49,80852.7,0.2,1.0,0.0,1e-05]
[1777957514826,57.49,80852.7,0.2,1.0,0.0,1e-05]
[1777957514829,57.49,80860.41,0.2,1.0,0.0,0.0]
[1777957515835,57.49,80863.48,0.2,1.0,0.0,0.0]
[1777957516843,57.49,80864.58,0.2,1.0,0.0,0.0]
[1777957517850,57.49,80865.6,0.2,1.0,0.0,0.0]
[1777957518669,57.49,80865.6,0.2,1.0,0.0,0.0]
[1777957518826,57.49,80865.6,0.2,1.0,0.0,0.0]
[1777957521878,57.49,80863.45,0.2,1.0,0.0,0.0]
[1777957525905,57.49,80857.34,0.2,1.0,0.0,1e-05]
[1777957526913,57.49,80854.09,0.2,1.0,0.0,1e-05]
[1777957527146,57.49,80854.09,0.2,1.0,0.0,1e-05]
[1777957527329,57.49,80854.09,0.2,1.0,0.0,1e-05]
[1777957528927,57.49,80854.49,0.2,1.0,0.0,1e-05]
[1777957529651,57.49,80854.49,0.2,1.0,0.0,1e-05]
[1777957529826,57.49,80854.49,0.2,1.0,0.0,1e-05]
[1777957531947,57.49,80854.33,0.2,1.0,0.0,0.0]
[1777957534244,57.49,80854.19,0.2,1.0,0.0,0.0]
[1777957534337,57.49,80854.19,0.2,1.0,0.0,0.0]
[1777957534698,57.49,80854.19,0.2,1.0,0.0,0.0]
[1777957534829,57.49,80854.19,0.2,1.0,0.0,0.0]
[1777957534929,57.49,80854.19,0.2,1.0,0.0,0.0]
[1777957538997,57.49,80851.85,0.2,1.0,0.0,0.0]
[1777957540010,57.49,80840.96,0.2,1.0,0.0,1e-05]
[1777957541012,57.49,80841.13,0.2,1.0,0.0,1e-05]
[1777957542636,57.49,80840.66,0.2,1.0,0.0,1e-05]
[1777957542829,57.49,80840.66,0.2,1.0,0.0,1e-05]
[1777957543026,57.49,80840.06,0.2,1.0,0.0,1e-05]
[1777957543744,57.49,80840.06,0.2,1.0,0.0,1e-05]
[1777957543828,57.49,80840.06,0.2,1.0,0.0,1e-05]
[1777957549068,57.49,80840.11,0.2,1.0,0.0,1e-05]
[1777957550385,57.49,80839.82,0.2,1.0,0.0,1e-05]
[1777957550578,57.49,80839.82,0.2,1.0,0.0,1e-05]
[1777957550792,57.49,80839.82,0.2,1.0,0.0,1e-05]
[1777957550832,57.49,80839.82,0.2,1.0,0.0,1e-05]
[1777957551082,57.49,80834.5,0.2,1.0,0.0,1e-05]
[1777957552090,57.49,80831.52,0.2,1.0,0.0,1e-05]
[1777957554108,57.49,80836.95,0.2,1.0,0.0,1e-05]
[1777957555111,57.49,80846.54,0.2,1.0,0.0,0.0]
[1777957556652,57.49,80846.54,0.2,1.0,0.0,0.0]
[1777957556827,57.49,80846.54,0.2,1.0,0.0,0.0]
[1777957556856,57.49,80849.95,0.2,1.0,0.0,0.0]
[1777957557125,57.49,80851.56,0.2,1.0,0.0,0.0]
[1777957558298,57.49,80851.56,0.2,1.0,0.0,0.0]
[1777957558328,57.49,80851.56,0.2,1.0,0.0,0.0]
[1777957558342,57.49,80854.96,0.2,1.0,0.0,0.0]
[1777957564011,57.49,80854.99,0.2,1.0,0.0,0.0]
[1777957564081,57.49,80854.99,0.2,1.0,0.0,0.0]
[1777957564056,57.49,80854.48,0.2,1.0,0.0,0.0]
[1777957565181,57.49,80850.91,0.2,1.0,0.0,0.0]
[1777957566296,57.49,80850.91,0.2,1.0,0.0,0.0]
[1777957566325,57.49,80850.91,0.2,1.0,0.0,0.0]
[1777957566362,57.49,80849.73,0.2,1.0,0.0,0.0]
[1777957571225,57.49,80848.77,0.2,1.0,0.0,0.0]
[1777957573239,57.49,80849.93,0.2,1.0,0.0,0.0]
[1777957574402,57.49,80849.93,0.2,1.0,0.0,0.0]
[1777957574579,57.49,80849.93,0.2,1.0,0.0,0.0]
[1777957574927,57.49,80849.93,0.2,1.0,0.0,0.0]
[1777957575076,57.49,80849.93,0.2,1.0,0.0,0.0]
[1777957575028,57.49,80849.6,0.2,1.0,0.0,0.0]
[1777957580288,57.49,80849.16,0.2,1.0,0.0,0.0]
[1777957583046,57.49,80848.54,0.2,1.0,0.0,0.0]
[1777957583076,57.49,80848.54,0.2,1.0,0.0,0.0]
[1777957582302,57.49,80847.26,0.2,1.0,0.0,0.0]
[1777957583309,57.49,80846.3,0.2,1.0,0.0,0.0]
[1777957584188,57.49,80846.3,0.2,1.0,0.0,0.0]
[1777957584328,57.49,80846.3,0.2,1.0,0.0,0.0]
[1777957589802,57.49,80846.76,0.2,1.0,0.0,0.0]
[1777957589828,57.49,80846.76,0.2,1.0,0.0,0.0]
[1777957589903,57.49,80842.88,0.2,1.0,0.0,1e-05]
[1777957590826,57.49,80842.88,0.2,1.0,0.0,1e-05]
[1777957591078,57.49,80842.88,0.2,1.0,0.0,1e-05]
[1777957591088,57.49,80841.08,0.2,1.0,0.0,0.0]
[1777957594386,57.49,80839.85,0.2,1.0,0.0,0.0]
[1777957599423,57.49,80840.16,0.2,1.0,0.0,0.0]
[1777957604458,57.49,80840.62,0.2,1.0,0.0,0.0]
[1777957606422,57.49,80840.09,0.2,1.0,0.0,0.0]
[1777957606579,57.49,80840.09,0.2,1.0,0.0,0.0]
[1777957607055,57.49,80840.09,0.2,1.0,0.0,0.0]
[1777957607077,57.49,80840.09,0.2,1.0,0.0,0.0]
[1777957606678,57.49,80839.55,0.2,1.0,0.0,0.0]
[1777957608486,57.49,80837.0,0.2,1.0,0.0,0.0]
[1777957610500,57.49,80834.54,0.2,1.0,0.0,0.0]
[1777957611990,57.49,80834.54,0.2,1.0,0.0,0.0]
[1777957612080,57.49,80834.54,0.2,1.0,0.0,0.0]
[1777957612092,57.49,80833.84,0.2,1.0,0.0,0.0]
[1777957612195,57.49,80833.84,0.2,1.0,0.0,0.0]
[1777957612332,57.49,80833.84,0.2,1.0,0.0,0.0]
[1777957616542,57.49,80837.48,0.2,1.0,0.0,0.0]
[1777957617549,57.49,80840.58,0.2,1.0,0.0,0.0]
[1777957618590,57.49,80840.58,0.2,1.0,0.0,0.0]
[1777957618830,57.49,80840.58,0.2,1.0,0.0,0.0]
[1777957618929,57.49,80842.15,0.2,1.0,0.0,0.0]
[1777957619348,57.49,80842.15,0.2,1.0,0.0,0.0]
[1777957619579,57.49,80842.15,0.2,1.0,0.0,0.0]
[1777957620570,57.49,80846.21,0.2,1.0,0.0,0.0]
[1777957621577,57.49,80847.8,0.2,1.0,0.0,0.0]
[1777957625605,57.49,80849.68,0.2,1.0,0.0,0.0]
[1777957626613,57.49,80853.9,0.2,1.0,0.0,0.0]
[1777957627620,57.49,80861.56,0.2,1.0,0.0,0.0]
[1777957628627,57.49,80863.45,0.2,1.0,0.0,0.0]
[1777957629268,57.49,80863.45,0.2,1.0,0.0,0.0]
[1777957629327,57.49,80863.45,0.2,1.0,0.0,0.0]
[1777957629636,57.49,80864.1,0.2,1.0,0.0,0.0]
[1777957630167,57.49,80864.1,0.2,1.0,0.0,0.0]
[1777957630327,57.49,80864.1,0.2,1.0,0.0,0.0]
[1777957634771,57.49,80863.14,0.2,1.0,0.0,0.0]
[1777957634826,57.49,80863.14,0.2,1.0,0.0,0.0]
[1777957634877,57.49,80862.37,0.2,1.0,0.0,0.0]
[1777957635227,57.49,80862.37,0.2,1.0,0.0,0.0]
[1777957635331,57.49,80862.37,0.2,1.0,0.0,0.0]
[1777957635678,57.49,80861.11,0.2,1.0,0.0,0.0]
[1777957645478,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957645581,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957645914,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957646079,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957646015,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957647826,57.49,80860.74,0.2,1.0,0.0,0.0]
[1777957647836,57.49,80860.55,0.2,1.0,0.0,0.0]
[1777957653805,57.49,80860.96,0.2,1.0,0.0,0.0]
[1777957658839,57.49,80861.39,0.2,1.0,0.0,0.0]
[1777957663875,57.49,80861.37,0.2,1.0,0.0,0.0]
[1777957667902,57.49,80862.4,0.2,1.0,0.0,0.0]
[1777957669674,57.49,80861.86,0.2,1.0,0.0,0.0]
[1777957669937,57.49,80879.8,0.2,1.0,0.0,0.0]
[1777957670938,57.49,80887.14,0.2,1.0,0.0,0.0]
[1777957671946,57.49,80890.53,0.2,1.0,0.0,0.0]
[1777957672953,57.49,80894.34,0.2,1.0,0.0,0.0]
[1777957673247,57.49,80894.34,0.2,1.0,0.0,0.0]
[1777957679016,57.49,80894.45,0.2,1.0,0.0,0.0]
[1777957681030,57.49,80895.63,0.2,1.0,0.0,0.0]
[1777957682037,57.49,80903.65,0.2,1.0,0.0,0.0]
[1777957683044,57.49,80904.52,0.2,1.0,0.0,0.0]
[1777957684833,57.49,80904.32,0.2,1.0,0.0,0.0]
[1777957685082,57.49,80904.32,0.2,1.0,0.0,0.0]
[1777957685166,57.49,80904.25,0.2,1.0,0.0,0.0]
[1777957685855,57.49,80904.25,0.2,1.0,0.0,0.0]
[1777957686079,57.49,80904.25,0.2,1.0,0.0,0.0]
[1777957693114,57.49,80903.96,0.2,1.0,0.0,0.0]
[1777957698149,57.49,80903.67,0.2,1.0,0.0,0.0]
[1777957698686,57.49,80903.67,0.2,1.0,0.0,0.0]
[1777957698826,57.49,80903.67,0.2,1.0,0.0,0.0]
[1777957699155,57.49,80903.77,0.2,1.0,0.0,0.0]
[1777957699676,57.49,80903.77,0.2,1.0,0.0,0.0]
[1777957699826,57.49,80903.77,0.2,1.0,0.0,0.0]
[1777957703183,57.49,80902.08,0.2,1.0,0.0,0.0]
[1777957704191,57.49,80899.7,0.2,1.0,0.0,0.0]
[1777957706903,57.49,80899.51,0.2,1.0,0.0,0.0]
[1777957707076,57.49,80899.51,0.2,1.0,0.0,0.0]
[1777957707212,57.49,80900.67,0.2,1.0,0.0,0.0]
[1777957708219,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777957708584,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777957708829,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777957710237,57.49,80903.66,0.2,1.0,0.0,0.0]
[1777957711244,57.49,80904.63,0.2,1.0,0.0,0.0]
[1777957712250,57.49,80906.33,0.2,1.0,0.0,0.0]
[1777957716450,57.49,80906.65,0.2,1.0,0.0,0.0]
[1777957716575,57.49,80906.65,0.2,1.0,0.0,0.0]
[1777957716674,57.49,80908.11,0.2,1.0,0.0,0.0]
[1777957717375,57.49,80908.11,0.2,1.0,0.0,0.0]
[1777957717578,57.49,80908.11,0.2,1.0,0.0,0.0]
[1777957723161,57.49,80908.24,0.2,1.0,0.0,0.0]
[1777957723262,57.49,80910.36,0.2,1.0,0.0,0.0]
[1777957723331,57.49,80910.36,0.2,1.0,0.0,0.0]
[1777957723962,57.49,80910.36,0.2,1.0,0.0,0.0]
[1777957724078,57.49,80910.36,0.2,1.0,0.0,0.0]
[1777957724178,57.49,80911.02,0.2,1.0,0.0,0.0]
[1777957726349,57.49,80911.72,0.2,1.0,0.0,0.0]
[1777957735412,57.49,80910.2,0.2,1.0,0.0,0.0]
[1777957736888,57.49,80910.2,0.2,1.0,0.0,0.0]
[1777957737077,57.49,80910.2,0.2,1.0,0.0,0.0]
[1777957737162,57.49,80907.74,0.2,1.0,0.0,0.0]
[1777957737920,57.49,80907.74,0.2,1.0,0.0,0.0]
[1777957738079,57.49,80907.74,0.2,1.0,0.0,0.0]
[1777957738121,57.49,80905.24,0.2,1.0,0.0,0.0]
[1777957738433,57.49,80901.21,0.2,1.0,0.0,0.0]
[1777957739440,57.49,80897.62,0.2,1.0,0.0,0.0]
[1777957740447,57.49,80896.41,0.2,1.0,0.0,0.0]
[1777957743467,57.49,80897.16,0.2,1.0,0.0,0.0]
[1777957746173,57.49,80897.21,0.2,1.0,0.0,0.0]
[1777957746275,57.49,80891.06,0.2,1.0,0.0,0.0]
[1777957746325,57.49,80891.06,0.2,1.0,0.0,0.0]
[1777957747215,57.49,80891.06,0.2,1.0,0.0,0.0]
[1777957747246,57.49,80890.71,0.2,1.0,0.0,0.0]
[1777957747329,57.49,80890.71,0.2,1.0,0.0,0.0]
[1777957748503,57.49,80888.96,0.2,1.0,0.0,0.0]
[1777957753952,57.49,80889.57,0.2,1.0,0.0,0.0]
[1777957754077,57.49,80889.57,0.2,1.0,0.0,0.0]
[1777957754144,57.49,80889.63,0.2,1.0,0.0,0.0]
[1777957755049,57.49,80889.63,0.2,1.0,0.0,0.0]
[1777957755081,57.49,80889.63,0.2,1.0,0.0,0.0]
[1777957755150,57.49,80888.83,0.2,1.0,0.0,0.0]
[1777957757565,57.49,80889.75,0.2,1.0,0.0,0.0]
[1777957758766,57.49,80889.75,0.2,1.0,0.0,0.0]
[1777957758829,57.49,80889.75,0.2,1.0,0.0,0.0]
[1777957765622,57.49,80889.68,0.2,1.0,0.0,0.0]
[1777957770037,57.49,80889.57,0.2,1.0,0.0,0.0]
[1777957770076,57.49,80889.57,0.2,1.0,0.0,0.0]
[1777957770177,57.49,80885.73,0.2,1.0,0.0,0.0]
[1777957770657,57.49,80884.24,0.2,1.0,0.0,0.0]
[1777957771327,57.49,80884.24,0.2,1.0,0.0,0.0]
[1777957771579,57.49,80884.24,0.2,1.0,0.0,0.0]
[1777957771664,57.49,80883.91,0.2,1.0,0.0,0.0]
[1777957772671,57.49,80886.07,0.2,1.0,0.0,0.0]
[1777957774684,57.49,80886.99,0.2,1.0,0.0,0.0]
[1777957775845,57.49,80886.99,0.2,1.0,0.0,0.0]
[1777957776078,57.49,80886.99,0.2,1.0,0.0,0.0]
[1777957776255,57.49,80886.99,0.2,1.0,0.0,0.0]
[1777957776092,57.49,80886.85,0.2,1.0,0.0,0.0]
[1777957776332,57.49,80886.85,0.2,1.0,0.0,0.0]
[1777957781734,57.49,80886.89,0.2,1.0,0.0,0.0]
[1777957788783,57.49,80886.53,0.2,1.0,0.0,0.0]
[1777957791408,57.49,80886.0,0.2,1.0,0.0,0.0]
[1777957791575,57.49,80886.0,0.2,1.0,0.0,0.0]
[1777957791805,57.49,80886.49,0.2,1.0,0.0,0.0]
[1777957792537,57.49,80886.49,0.2,1.0,0.0,0.0]
[1777957792580,57.49,80886.49,0.2,1.0,0.0,0.0]
[1777957798857,57.49,80886.43,0.2,1.0,0.0,0.0]
[1777957800709,57.49,80886.92,0.2,1.0,0.0,0.0]
[1777957800832,57.49,80886.92,0.2,1.0,0.0,0.0]
[1777957800871,57.49,80887.4,0.2,1.0,0.0,0.0]
[1777957801878,57.49,80889.04,0.2,1.0,0.0,0.0]
[1777957802810,57.49,80889.04,0.2,1.0,0.0,0.0]
[1777957802828,57.49,80889.04,0.2,1.0,0.0,0.0]
[1777957802885,57.49,80890.55,0.2,1.0,0.0,0.0]
[1777957808927,57.49,80890.51,0.2,1.0,0.0,0.0]
[1777957814323,57.49,80890.51,0.2,1.0,0.0,0.0]
[1777957814348,57.49,80887.75,0.2,1.0,0.0,0.0]
[1777957814576,57.49,80887.75,0.2,1.0,0.0,0.0]
[1777957814971,57.49,80885.58,0.2,1.0,0.0,0.0]
[1777957816094,57.49,80885.58,0.2,1.0,0.0,0.0]
[1777957816333,57.49,80885.58,0.2,1.0,0.0,0.0]
[1777957819603,57.49,80885.77,0.2,1.0,0.0,0.0]
[1777957819830,57.49,80885.77,0.2,1.0,0.0,0.0]
[1777957820008,57.49,80876.07,0.2,1.0,0.0,0.0]
[1777957821019,57.49,80873.58,0.2,1.0,0.0,0.0]
[1777957821774,57.49,80873.58,0.2,1.0,0.0,0.0]
[1777957821829,57.49,80873.58,0.2,1.0,0.0,0.0]
[1777957823034,57.49,80874.46,0.2,1.0,0.0,0.0]
[1777957824041,57.49,80872.45,0.2,1.0,0.0,0.0]
[1777957828101,57.49,80872.63,0.2,1.0,0.0,0.0]
[1777957828203,57.49,80875.09,0.2,1.0,0.0,0.0]
[1777957829334,57.49,80875.09,0.2,1.0,0.0,0.0]
[1777957829076,57.49,80880.72,0.2,1.0,0.0,0.0]
[1777957830257,57.49,80880.72,0.2,1.0,0.0,0.0]
[1777957830334,57.49,80880.72,0.2,1.0,0.0,0.0]
[1777957830279,57.49,80881.89,0.2,1.0,0.0,0.0]
[1777957831091,57.49,80882.41,0.2,1.0,0.0,0.0]
[1777957835119,57.49,80884.24,0.2,1.0,0.0,0.0]
[1777957836126,57.49,80886.7,0.2,1.0,0.0,0.0]
[1777957837203,57.49,80886.7,0.2,1.0,0.0,0.0]
[1777957837335,57.49,80886.7,0.2,1.0,0.0,0.0]
[1777957840154,57.49,80887.29,0.2,1.0,0.0,0.0]
[1777957844181,57.49,80886.54,0.2,1.0,0.0,0.0]
[1777957844815,57.49,80886.54,0.2,1.0,0.0,0.0]
[1777957844826,57.49,80886.54,0.2,1.0,0.0,0.0]
[1777957845333,57.49,80886.54,0.2,1.0,0.0,0.0]
[1777957845352,57.49,80884.08,0.2,1.0,0.0,0.0]
[1777957846196,57.49,80882.72,0.2,1.0,0.0,0.0]
[1777957847202,57.49,80881.8,0.2,1.0,0.0,0.0]
[1777957852133,57.49,80882.39,0.2,1.0,0.0,0.0]
[1777957852328,57.49,80882.39,0.2,1.0,0.0,0.0]
[1777957852347,57.49,80883.42,0.2,1.0,0.0,0.0]
[1777957858280,57.49,80883.44,0.2,1.0,0.0,0.0]
[1777957859302,57.49,80886.94,0.2,1.0,0.0,0.0]
[1777957860295,57.49,80894.82,0.2,1.0,0.0,0.0]
[1777957861118,57.49,80894.82,0.2,1.0,0.0,0.0]
[1777957861329,57.49,80894.82,0.2,1.0,0.0,0.0]
[1777957861388,57.49,80901.13,0.2,1.0,0.0,0.0]
[1777957862309,57.49,80904.0,0.2,1.0,0.0,0.0]
[1777957863206,57.49,80904.0,0.2,1.0,0.0,0.0]
[1777957863329,57.49,80904.0,0.2,1.0,0.0,0.0]
[1777957863400,57.49,80904.0,0.2,1.0,0.0,0.0]
[1777957869358,57.49,80903.22,0.2,1.0,0.0,0.0]
[1777957870365,57.49,80904.48,0.2,1.0,0.0,0.0]
[1777957872379,57.49,80911.7,0.2,1.0,0.0,0.0]
[1777957873386,57.49,80915.41,0.2,1.0,0.0,0.0]
[1777957874393,57.49,80913.85,0.2,1.0,0.0,0.0]
[1777957875333,57.49,80913.85,0.2,1.0,0.0,0.0]
[1777957875401,57.49,80916.05,0.2,1.0,0.0,0.0]
[1777957875576,57.49,80916.05,0.2,1.0,0.0,0.0]
[1777957881109,57.49,80916.81,0.2,1.0,0.0,0.0]
[1777957881332,57.49,80916.81,0.2,1.0,0.0,0.0]
[1777957881371,57.49,80918.49,0.2,1.0,0.0,0.0]
[1777957882450,57.49,80925.55,0.2,1.0,0.0,0.0]
[1777957883953,57.49,80925.55,0.2,1.0,0.0,0.0]
[1777957884078,57.49,80925.55,0.2,1.0,0.0,0.0]
[1777957884178,57.49,80926.12,0.2,1.0,0.0,0.0]
[1777957887945,57.49,80926.91,0.2,1.0,0.0,0.0]
[1777957888081,57.49,80926.91,0.2,1.0,0.0,0.0]
[1777957888179,57.49,80928.13,0.2,1.0,0.0,0.0]
[1777957890506,57.49,80933.16,0.2,1.0,0.0,0.0]
[1777957892086,57.49,80933.16,0.2,1.0,0.0,0.0]
[1777957892330,57.49,80933.16,0.2,1.0,0.0,0.0]
[1777957892430,57.49,80936.54,0.2,1.0,0.0,0.0]
[1777957893394,57.49,80936.54,0.2,1.0,0.0,0.0]
[1777957892520,57.49,80938.1,0.2,1.0,0.0,0.0]
[1777957893581,57.49,80938.1,0.2,1.0,0.0,0.0]
[1777957893678,57.49,80937.91,0.2,1.0,0.0,0.0]
[1777957894534,57.49,80939.04,0.2,1.0,0.0,0.0]
[1777957895540,57.49,80937.63,0.2,1.0,0.0,0.0]
[1777957896547,57.49,80936.47,0.2,1.0,0.0,0.0]
[1777957897555,57.49,80935.4,0.2,1.0,0.0,0.0]
[1777957898840,57.49,80935.4,0.2,1.0,0.0,0.0]
[1777957899083,57.49,80935.4,0.2,1.0,0.0,0.0]
[1777957899168,57.49,80934.09,0.2,1.0,0.0,0.0]
[1777957899570,57.49,80932.6,0.2,1.0,0.0,0.0]
[1777957905146,57.49,80933.23,0.2,1.0,0.0,0.0]
[1777957905328,57.49,80933.23,0.2,1.0,0.0,0.0]
[1777957905363,57.49,80938.35,0.2,1.0,0.0,0.0]
[1777957905610,57.49,80940.93,0.2,1.0,0.0,0.0]
[1777957906708,57.49,80940.93,0.2,1.0,0.0,0.0]
[1777957906829,57.49,80940.93,0.2,1.0,0.0,0.0]
[1777957906929,57.49,80939.92,0.2,1.0,0.0,0.0]
[1777957907625,57.49,80940.97,0.2,1.0,0.0,0.0]
[1777957913667,57.49,80940.96,0.2,1.0,0.0,0.0]
[1777957918702,57.49,80940.45,0.2,1.0,0.0,0.0]
[1777957919735,57.49,80940.45,0.2,1.0,0.0,0.0]
[1777957919831,57.49,80940.45,0.2,1.0,0.0,0.0]
[1777957926399,57.49,80941.22,0.2,1.0,0.0,0.0]
[1777957926578,57.49,80940.36,0.2,1.0,0.0,0.0]
[1777957928273,57.49,80939.97,0.2,1.0,0.0,0.0]
[1777957928329,57.49,80939.97,0.2,1.0,0.0,0.0]
[1777957928370,57.49,80936.44,0.2,1.0,0.0,0.0]
[1777957933810,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777957935127,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777957935330,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777957935431,57.49,80939.02,0.2,1.0,0.0,0.0]
[1777957940858,57.49,80939.5,0.2,1.0,0.0,0.0]
[1777957945195,57.49,80939.2,0.2,1.0,0.0,0.0]
[1777957945331,57.49,80939.2,0.2,1.0,0.0,0.0]
[1777957946711,57.49,80939.36,0.2,1.0,0.0,0.0]
[1777957946826,57.49,80939.36,0.2,1.0,0.0,0.0]
[1777957946900,57.49,80939.44,0.2,1.0,0.0,0.0]
[1777957951935,57.49,80940.96,0.2,1.0,0.0,0.0]
[1777957952971,57.49,80940.96,0.2,1.0,0.0,0.0]
[1777957953078,57.49,80940.96,0.2,1.0,0.0,0.0]
[1777957953145,57.49,80942.12,0.2,1.0,0.0,0.0]
[1777957957978,57.49,80943.68,0.2,1.0,0.0,0.0]
[1777957963013,57.49,80943.43,0.2,1.0,0.0,0.0]
[1777957963789,57.49,80943.43,0.2,1.0,0.0,0.0]
[1777957963828,57.49,80943.43,0.2,1.0,0.0,0.0]
[1777957965875,57.49,80944.0,0.2,1.0,0.0,0.0]
[1777957966079,57.49,80944.0,0.2,1.0,0.0,0.0]
[1777957966178,57.49,80944.47,0.2,1.0,0.0,0.0]
[1777957973084,57.49,80944.67,0.2,1.0,0.0,0.0]
[1777957973970,57.49,80944.67,0.2,1.0,0.0,0.0]
[1777957974076,57.49,80944.67,0.2,1.0,0.0,0.0]
[1777957975099,57.49,80946.67,0.2,1.0,0.0,0.0]
[1777957980134,57.49,80947.19,0.2,1.0,0.0,0.0]
[1777957981743,57.49,80947.44,0.2,1.0,0.0,0.0]
[1777957981826,57.49,80947.44,0.2,1.0,0.0,0.0]
[1777957982467,57.49,80947.44,0.2,1.0,0.0,0.0]
[1777957982581,57.49,80947.4,0.2,1.0,0.0,0.0]
[1777957983158,57.49,80946.63,0.2,1.0,0.0,0.0]
[1777957989200,57.49,80946.21,0.2,1.0,0.0,0.0]
[1777957991214,57.49,80942.16,0.2,1.0,0.0,0.0]
[1777957992300,57.49,80942.16,0.2,1.0,0.0,0.0]
[1777957992327,57.49,80942.16,0.2,1.0,0.0,0.0]
[1777957992428,57.49,80941.05,0.2,1.0,0.0,0.0]
[1777957995242,57.49,80942.48,0.2,1.0,0.0,0.0]
[1777957999283,57.49,80945.55,0.2,1.0,0.0,0.0]
[1777958000040,57.49,80945.55,0.2,1.0,0.0,0.0]
[1777958000078,57.49,80945.55,0.2,1.0,0.0,0.0]
[1777958000287,57.49,80950.99,0.2,1.0,0.0,0.0]
[1777958002273,57.49,80951.38,0.2,1.0,0.0,0.0]
[1777958002333,57.49,80951.38,0.2,1.0,0.0,0.0]
[1777958002427,57.49,80950.93,0.2,1.0,0.0,0.0]
[1777958004316,57.49,80949.79,0.2,1.0,0.0,0.0]
[1777958004643,57.49,80949.79,0.2,1.0,0.0,0.0]
[1777958004825,57.49,80949.79,0.2,1.0,0.0,0.0]
[1777958010358,57.49,80949.74,0.2,1.0,0.0,0.0]
[1777958011458,57.49,80949.74,0.2,1.0,0.0,0.0]
[1777958011579,57.49,80949.74,0.2,1.0,0.0,0.0]
[1777958012371,57.49,80949.28,0.2,1.0,0.0,0.0]
[1777958014454,57.49,80948.58,0.2,1.0,0.0,0.0]
[1777958015393,57.49,80946.04,0.2,1.0,0.0,0.0]
[1777958015979,57.49,80946.04,0.2,1.0,0.0,0.0]
[1777958016078,57.49,80946.04,0.2,1.0,0.0,0.0]
[1777958016400,57.49,80944.84,0.2,1.0,0.0,0.0]
[1777958022443,57.49,80944.69,0.2,1.0,0.0,0.0]
[1777958029492,57.49,80944.82,0.2,1.0,0.0,0.0]
[1777958034526,57.49,80945.01,0.2,1.0,0.0,0.0]
[1777958035533,57.49,80928.42,0.2,1.0,0.0,0.0]
[1777958036541,57.49,80925.26,0.2,1.0,0.0,0.0]
[1777958037548,57.49,80926.12,0.2,1.0,0.0,0.0]
[1777958039563,57.49,80904.9,0.2,1.0,0.0,0.0]
[1777958040569,57.49,80900.36,0.2,1.0,0.0,0.0]
[1777958041576,57.49,80907.19,0.2,1.0,0.0,0.0]
[1777958042586,57.49,80913.42,0.2,1.0,0.0,0.0]
[1777958043613,57.49,80921.52,0.2,1.0,0.0,0.0]
[1777958044620,57.49,80919.54,0.2,1.0,0.0,0.0]
[1777958045627,57.49,80913.83,0.2,1.0,0.0,0.0]
[1777958046633,57.49,80911.66,0.2,1.0,0.0,0.0]
[1777958048648,57.49,80913.0,0.2,1.0,0.0,0.0]
[1777958050662,57.49,80919.22,0.2,1.0,0.0,0.0]
[1777958051669,57.49,80921.07,0.2,1.0,0.0,0.0]
[1777958054422,57.49,80920.39,0.2,1.0,0.0,0.0]
[1777958054523,57.49,80921.9,0.2,1.0,0.0,0.0]
[1777958054690,57.49,80919.36,0.2,1.0,0.0,0.0]
[1777958055697,57.49,80917.64,0.2,1.0,0.0,0.0]
[1777958057330,57.49,80917.64,0.2,1.0,0.0,0.0]
[1777958060350,57.49,80916.89,0.2,1.0,0.0,0.0]
[1777958060577,57.49,80916.89,0.2,1.0,0.0,0.0]
[1777958060582,57.49,80916.76,0.2,1.0,0.0,0.0]
[1777958064760,57.49,80915.03,0.2,1.0,0.0,0.0]
[1777958066774,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777958067662,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777958067826,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777958067927,57.49,80910.96,0.2,1.0,0.0,0.0]
[1777958068787,57.49,80910.02,0.2,1.0,0.0,0.0]
[1777958071808,57.49,80909.73,0.2,1.0,0.0,0.0]
[1777958076843,57.49,80909.26,0.2,1.0,0.0,0.0]
[1777958078597,57.49,80909.26,0.2,1.0,0.0,0.0]
[1777958077851,57.49,80910.31,0.2,1.0,0.0,0.0]
[1777958078828,57.49,80910.31,0.2,1.0,0.0,0.0]
[1777958079344,57.49,80910.31,0.2,1.0,0.0,0.0]
[1777958079576,57.49,80910.31,0.2,1.0,0.0,0.0]
[1777958079579,57.49,80910.62,0.2,1.0,0.0,0.0]
[1777958084900,57.49,80909.84,0.2,1.0,0.0,0.0]
[1777958088928,57.49,80912.29,0.2,1.0,0.0,0.0]
[1777958089935,57.49,80913.64,0.2,1.0,0.0,0.0]
[1777958091083,57.49,80913.64,0.2,1.0,0.0,0.0]
[1777958091329,57.49,80913.64,0.2,1.0,0.0,0.0]
[1777958091404,57.49,80920.27,0.2,1.0,0.0,0.0]
[1777958091812,57.49,80920.27,0.2,1.0,0.0,0.0]
[1777958091833,57.49,80920.27,0.2,1.0,0.0,0.0]
[1777958094784,57.49,80920.77,0.2,1.0,0.0,0.0]
[1777958094970,57.49,80882.12,0.2,1.0,0.0,0.0]
[1777958095977,57.49,80871.73,0.2,1.0,0.0,0.0]
[1777958096984,57.49,80872.39,0.2,1.0,0.0,0.0]
[1777958098334,57.49,80872.39,0.2,1.0,0.0,0.0]
[1777958100019,57.49,80870.92,0.2,1.0,0.0,0.0]
[1777958101012,57.49,80877.25,0.2,1.0,0.0,0.0]
[1777958102019,57.49,80892.86,0.2,1.0,0.0,0.0]
[1777958103026,57.49,80897.52,0.2,1.0,0.0,0.0]
[1777958104770,57.49,80897.74,0.2,1.0,0.0,0.0]
[1777958104831,57.49,80897.74,0.2,1.0,0.0,0.0]
[1777958105048,57.49,80895.7,0.2,1.0,0.0,0.0]
[1777958106055,57.49,80898.21,0.2,1.0,0.0,0.0]
[1777958108069,57.49,80896.96,0.2,1.0,0.0,0.0]
[1777958110879,57.49,80896.92,0.2,1.0,0.0,0.0]
[1777958111078,57.49,80896.92,0.2,1.0,0.0,0.0]
[1777958114111,57.49,80899.34,0.2,1.0,0.0,0.0]
[1777958116253,57.49,80899.79,0.2,1.0,0.0,0.0]
[1777958116328,57.49,80899.79,0.2,1.0,0.0,0.0]
[1777958116428,57.49,80897.77,0.2,1.0,0.0,0.0]
[1777958117166,57.49,80897.77,0.2,1.0,0.0,0.0]
[1777958117324,57.49,80897.77,0.2,1.0,0.0,0.0]
[1777958118145,57.49,80900.3,0.2,1.0,0.0,0.0]
[1777958124187,57.49,80895.62,0.2,1.0,0.0,0.0]
[1777958126234,57.49,80895.03,0.2,1.0,0.0,0.0]
[1777958126331,57.49,80895.03,0.2,1.0,0.0,0.0]
[1777958126429,57.49,80894.57,0.2,1.0,0.0,0.0]
[1777958126924,57.49,80894.57,0.2,1.0,0.0,0.0]
[1777958127076,57.49,80894.57,0.2,1.0,0.0,0.0]
[1777958128215,57.49,80882.06,0.2,1.0,0.0,0.0]
[1777958129222,57.49,80877.43,0.2,1.0,0.0,0.0]
[1777958130229,57.49,80876.6,0.2,1.0,0.0,0.0]
[1777958130723,57.49,80876.6,0.2,1.0,0.0,0.0]
[1777958131176,57.49,80876.6,0.2,1.0,0.0,0.0]
[1777958131236,57.49,80876.96,0.2,1.0,0.0,0.0]
[1777958132013,57.49,80876.96,0.2,1.0,0.0,0.0]
[1777958132243,57.49,80880.52,0.2,1.0,0.0,0.0]
[1777958133250,57.49,80884.87,0.2,1.0,0.0,0.0]
[1777958134257,57.49,80888.06,0.2,1.0,0.0,0.0]
[1777958134884,57.49,80888.06,0.2,1.0,0.0,0.0]
[1777958135082,57.49,80888.06,0.2,1.0,0.0,0.0]
[1777958135184,57.49,80888.06,0.2,1.0,0.0,0.0]
[1777958135329,57.49,80888.06,0.2,1.0,0.0,0.0]
[1777958135372,57.49,80889.53,0.2,1.0,0.0,0.0]
[1777958137278,57.49,80888.66,0.2,1.0,0.0,0.0]
[1777958137935,57.49,80888.66,0.2,1.0,0.0,0.0]
[1777958138080,57.49,80888.66,0.2,1.0,0.0,0.0]
[1777958138286,57.49,80890.34,0.2,1.0,0.0,0.0]
[1777958143321,57.49,80888.59,0.2,1.0,0.0,0.0]
[1777958145335,57.49,80890.44,0.2,1.0,0.0,0.0]
[1777958146703,57.49,80890.44,0.2,1.0,0.0,0.0]
[1777958146342,57.49,80892.37,0.2,1.0,0.0,0.0]
[1777958146826,57.49,80892.37,0.2,1.0,0.0,0.0]
[1777958147348,57.49,80895.13,0.2,1.0,0.0,0.0]
[1777958152384,57.49,80895.51,0.2,1.0,0.0,0.0]
[1777958155986,57.49,80896.11,0.2,1.0,0.0,0.0]
[1777958156077,57.49,80896.11,0.2,1.0,0.0,0.0]
[1777958156608,57.49,80896.11,0.2,1.0,0.0,0.0]
[1777958156651,57.49,80896.11,0.2,1.0,0.0,0.0]
[1777958156828,57.49,80896.11,0.2,1.0,0.0,0.0]
[1777958162454,57.49,80896.19,0.2,1.0,0.0,0.0]
[1777958165925,57.49,80896.01,0.2,1.0,0.0,0.0]
[1777958166099,57.49,80896.01,0.2,1.0,0.0,0.0]
[1777958166484,57.49,80901.91,0.2,1.0,0.0,0.0]
[1777958167490,57.49,80908.12,0.2,1.0,0.0,0.0]
[1777958168496,57.49,80909.11,0.2,1.0,0.0,0.0]
[1777958168758,57.49,80909.11,0.2,1.0,0.0,0.0]
[1777958168828,57.49,80909.11,0.2,1.0,0.0,0.0]
[1777958175546,57.49,80909.91,0.2,1.0,0.0,0.0]
[1777958177880,57.49,80909.3,0.2,1.0,0.0,0.0]
[1777958178077,57.49,80909.3,0.2,1.0,0.0,0.0]
[1777958178690,57.49,80909.3,0.2,1.0,0.0,0.0]
[1777958178566,57.49,80908.78,0.2,1.0,0.0,0.0]
[1777958178826,57.49,80908.78,0.2,1.0,0.0,0.0]
[1777958182595,57.49,80913.4,0.2,1.0,0.0,0.0]
[1777958183602,57.49,80919.8,0.2,1.0,0.0,0.0]
[1777958184273,57.49,80919.8,0.2,1.0,0.0,0.0]
[1777958184327,57.49,80919.8,0.2,1.0,0.0,0.0]
[1777958184609,57.49,80921.63,0.2,1.0,0.0,0.0]
[1777958185036,57.49,80921.63,0.2,1.0,0.0,0.0]
[1777958185081,57.49,80921.63,0.2,1.0,0.0,0.0]
[1777958186623,57.49,80923.88,0.2,1.0,0.0,0.0]
[1777958189643,57.49,80927.66,0.2,1.0,0.0,0.0]
[1777958190651,57.49,80930.16,0.2,1.0,0.0,0.0]
[1777958191658,57.49,80928.76,0.2,1.0,0.0,0.0]
[1777958192665,57.49,80927.93,0.2,1.0,0.0,0.0]
[1777958193482,57.49,80927.93,0.2,1.0,0.0,0.0]
[1777958193576,57.49,80927.93,0.2,1.0,0.0,0.0]
[1777958193672,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777958194351,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777958194579,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777958198706,57.49,80931.38,0.2,1.0,0.0,0.0]
[1777958200073,57.49,80931.53,0.2,1.0,0.0,0.0]
[1777958200325,57.49,80931.53,0.2,1.0,0.0,0.0]
[1777958200721,57.49,80924.44,0.2,1.0,0.0,0.0]
[1777958200913,57.49,80924.44,0.2,1.0,0.0,0.0]
[1777958201078,57.49,80924.44,0.2,1.0,0.0,0.0]
[1777958201728,57.49,80926.37,0.2,1.0,0.0,0.0]
[1777958206763,57.49,80918.82,0.2,1.0,0.0,0.0]
[1777958207713,57.49,80918.82,0.2,1.0,0.0,0.0]
[1777958207732,57.49,80918.82,0.2,1.0,0.0,0.0]
[1777958207828,57.49,80918.82,0.2,1.0,0.0,0.0]
[1777958208632,57.49,80918.82,0.2,1.0,0.0,0.0]
[1777958208733,57.49,80921.85,0.2,1.0,0.0,0.0]
[1777958208827,57.49,80921.85,0.2,1.0,0.0,0.0]
[1777958209825,57.49,80921.71,0.2,1.0,0.0,0.0]
[1777958209872,57.49,80921.75,0.2,1.0,0.0,0.0]
[1777958211801,57.49,80919.56,0.2,1.0,0.0,0.0]
[1777958212808,57.49,80918.15,0.2,1.0,0.0,0.0]
[1777958215786,57.49,80918.54,0.2,1.0,0.0,0.0]
[1777958215828,57.49,80918.54,0.2,1.0,0.0,0.0]
[1777958221517,57.49,80918.35,0.2,1.0,0.0,0.0]
[1777958221566,57.49,80918.35,0.2,1.0,0.0,0.0]
[1777958221583,57.49,80918.35,0.2,1.0,0.0,0.0]
[1777958221614,57.49,80918.39,0.2,1.0,0.0,0.0]
[1777958221871,57.49,80919.45,0.2,1.0,0.0,0.0]
[1777958222878,57.49,80924.3,0.2,1.0,0.0,0.0]
[1777958224620,57.49,80924.3,0.2,1.0,0.0,0.0]
[1777958224773,57.49,80924.3,0.2,1.0,0.0,0.0]
[1777958224721,57.49,80927.48,0.2,1.0,0.0,0.0]
[1777958224832,57.49,80927.48,0.2,1.0,0.0,0.0]
[1777958224892,57.49,80926.77,0.2,1.0,0.0,0.0]
[1777958226908,57.49,80927.51,0.2,1.0,0.0,0.0]
[1777958230776,57.49,80927.27,0.2,1.0,0.0,0.0]
[1777958230833,57.49,80927.27,0.2,1.0,0.0,0.0]
[1777958233053,57.49,80927.54,0.2,1.0,0.0,0.0]
[1777958233076,57.49,80927.54,0.2,1.0,0.0,0.0]
[1777958233154,57.49,80925.0,0.2,1.0,0.0,0.0]
[1777958233956,57.49,80922.97,0.2,1.0,0.0,0.0]
[1777958239998,57.49,80922.7,0.2,1.0,0.0,0.0]
[1777958241005,57.49,80921.79,0.2,1.0,0.0,0.0]
[1777958248055,57.49,80922.49,0.2,1.0,0.0,0.0]
[1777958248888,57.49,80922.49,0.2,1.0,0.0,0.0]
[1777958249077,57.49,80922.49,0.2,1.0,0.0,0.0]
[1777958249686,57.49,80922.49,0.2,1.0,0.0,0.0]
[1777958249787,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777958249828,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777958251075,57.49,80922.58,0.2,1.0,0.0,0.0]
[1777958253090,57.49,80928.3,0.2,1.0,0.0,0.0]
[1777958254470,57.49,80928.3,0.2,1.0,0.0,0.0]
[1777958254582,57.49,80928.3,0.2,1.0,0.0,0.0]
[1777958254646,57.49,80930.53,0.2,1.0,0.0,0.0]
[1777958260139,57.49,80930.68,0.2,1.0,0.0,0.0]
[1777958265173,57.49,80933.36,0.2,1.0,0.0,0.0]
[1777958266284,57.49,80933.36,0.2,1.0,0.0,0.0]
[1777958266327,57.49,80933.36,0.2,1.0,0.0,0.0]
[1777958266412,57.49,80933.48,0.2,1.0,0.0,0.0]
[1777958267188,57.49,80939.82,0.2,1.0,0.0,0.0]
[1777958268314,57.49,80939.82,0.2,1.0,0.0,0.0]
[1777958268327,57.49,80939.82,0.2,1.0,0.0,0.0]
[1777958268402,57.49,80944.04,0.2,1.0,0.0,0.0]
[1777958272419,57.49,80944.07,0.2,1.0,0.0,0.0]
[1777958272578,57.49,80944.07,0.2,1.0,0.0,0.0]
[1777958272679,57.49,80944.1,0.2,1.0,0.0,0.0]
[1777958275306,57.49,80943.84,0.2,1.0,0.0,0.0]
[1777958275330,57.49,80943.84,0.2,1.0,0.0,0.0]
[1777958275625,57.49,80944.72,0.2,1.0,0.0,0.0]
[1777958281285,57.49,80944.86,0.2,1.0,0.0,0.0]
[1777958283188,57.49,80944.87,0.2,1.0,0.0,0.0]
[1777958283326,57.49,80944.87,0.2,1.0,0.0,0.0]
[1777958283403,57.49,80945.12,0.2,1.0,0.0,0.0]
[1777958284574,57.49,80945.12,0.2,1.0,0.0,0.0]
[1777958284828,57.49,80945.12,0.2,1.0,0.0,0.0]
[1777958290349,57.49,80944.38,0.2,1.0,0.0,0.0]
[1777958292968,57.49,80944.45,0.2,1.0,0.0,0.0]
[1777958293076,57.49,80944.45,0.2,1.0,0.0,0.0]
[1777958293370,57.49,80943.48,0.2,1.0,0.0,0.0]
[1777958294183,57.49,80943.48,0.2,1.0,0.0,0.0]
[1777958294330,57.49,80943.48,0.2,1.0,0.0,0.0]
[1777958299266,57.49,80943.74,0.2,1.0,0.0,0.0]
[1777958299328,57.49,80943.74,0.2,1.0,0.0,0.0]
[1777958300498,57.49,80943.44,0.2,1.0,0.0,0.0]
[1777958300593,57.49,80943.44,0.2,1.0,0.0,0.0]
[1777958300694,57.49,80943.42,0.2,1.0,0.0,0.0]
[1777958303439,57.49,80944.39,0.2,1.0,0.0,0.0]
[1777958307139,57.49,80944.45,0.2,1.0,0.0,0.0]
[1777958307332,57.49,80944.45,0.2,1.0,0.0,0.0]
[1777958311500,57.49,80940.22,0.2,1.0,0.0,0.0]
[1777958312168,57.49,80940.22,0.2,1.0,0.0,0.0]
[1777958312326,57.49,80940.22,0.2,1.0,0.0,0.0]
[1777958312508,57.49,80937.6,0.2,1.0,0.0,0.0]
[1777958313327,57.49,80937.6,0.2,1.0,0.0,0.0]
[1777958313576,57.49,80937.6,0.2,1.0,0.0,0.0]
[1777958313665,57.49,80935.97,0.2,1.0,0.0,0.0]
[1777958315528,57.49,80932.13,0.2,1.0,0.0,0.0]
[1777958316536,57.49,80931.33,0.2,1.0,0.0,0.0]
[1777958317032,57.49,80931.33,0.2,1.0,0.0,0.0]
[1777958317079,57.49,80931.33,0.2,1.0,0.0,0.0]
[1777958317323,57.49,80931.33,0.2,1.0,0.0,0.0]
[1777958317578,57.49,80931.33,0.2,1.0,0.0,0.0]
[1777958317669,57.49,80930.25,0.2,1.0,0.0,0.0]
[1777958321571,57.49,80930.87,0.2,1.0,0.0,0.0]
[1777958322578,57.49,80929.28,0.2,1.0,0.0,0.0]
[1777958322909,57.49,80929.28,0.2,1.0,0.0,0.0]
[1777958322999,57.49,80929.28,0.2,1.0,0.0,0.0]
[1777958323584,57.49,80923.36,0.2,1.0,0.0,0.0]
[1777958324592,57.49,80921.62,0.2,1.0,0.0,0.0]
[1777958325570,57.49,80921.62,0.2,1.0,0.0,0.0]
[1777958325577,57.49,80921.62,0.2,1.0,0.0,0.0]
[1777958325599,57.49,80923.82,0.2,1.0,0.0,0.0]
[1777958327124,57.49,80923.29,0.2,1.0,0.0,0.0]
[1777958327330,57.49,80923.29,0.2,1.0,0.0,0.0]
[1777958327613,57.49,80923.15,0.2,1.0,0.0,0.0]
[1777958332648,57.49,80918.21,0.2,1.0,0.0,0.0]
[1777958333654,57.49,80915.56,0.2,1.0,0.0,0.0]
[1777958334094,57.49,80915.56,0.2,1.0,0.0,0.0]
[1777958334326,57.49,80915.56,0.2,1.0,0.0,0.0]
[1777958334662,57.49,80909.84,0.2,1.0,0.0,0.0]
[1777958336676,57.49,80908.53,0.2,1.0,0.0,0.0]
[1777958341010,57.49,80908.59,0.2,1.0,0.0,0.0]
[1777958341081,57.49,80908.59,0.2,1.0,0.0,0.0]
[1777958341711,57.49,80909.35,0.2,1.0,0.0,0.0]
[1777958341927,57.49,80909.35,0.2,1.0,0.0,0.0]
[1777958342082,57.49,80909.35,0.2,1.0,0.0,0.0]
[1777958342718,57.49,80913.65,0.2,1.0,0.0,0.0]
[1777958343436,57.49,80913.65,0.2,1.0,0.0,0.0]
[1777958343579,57.49,80913.65,0.2,1.0,0.0,0.0]
[1777958343725,57.49,80919.62,0.2,1.0,0.0,0.0]
[1777958345159,57.49,80919.68,0.2,1.0,0.0,0.0]
[1777958345332,57.49,80919.68,0.2,1.0,0.0,0.0]
[1777958345740,57.49,80921.18,0.2,1.0,0.0,0.0]
[1777958347753,57.49,80923.91,0.2,1.0,0.0,0.0]
[1777958347954,57.49,80923.91,0.2,1.0,0.0,0.0]
[1777958348079,57.49,80923.91,0.2,1.0,0.0,0.0]
[1777958348760,57.49,80923.09,0.2,1.0,0.0,0.0]
[1777958349768,57.49,80920.37,0.2,1.0,0.0,0.0]
[1777958350774,57.49,80918.01,0.2,1.0,0.0,0.0]
[1777958350954,57.49,80918.01,0.2,1.0,0.0,0.0]
[1777958351078,57.49,80918.01,0.2,1.0,0.0,0.0]
[1777958353794,57.49,80916.83,0.2,1.0,0.0,0.0]
[1777958357650,57.49,80916.54,0.2,1.0,0.0,0.0]
[1777958357831,57.49,80916.54,0.2,1.0,0.0,0.0]
[1777958357905,57.49,80916.54,0.2,1.0,0.0,0.0]
[1777958359837,57.49,80911.02,0.2,1.0,0.0,0.0]
[1777958360844,57.49,80905.55,0.2,1.0,0.0,0.0]
[1777958361341,57.49,80905.55,0.2,1.0,0.0,0.0]
[1777958361577,57.49,80905.55,0.2,1.0,0.0,0.0]
[1777958361851,57.49,80904.61,0.2,1.0,0.0,0.0]
[1777958364712,57.49,80904.33,0.2,1.0,0.0,0.0]
[1777958364838,57.49,80904.33,0.2,1.0,0.0,0.0]
[1777958364872,57.49,80907.4,0.2,1.0,0.0,0.0]
[1777958366362,57.49,80907.37,0.2,1.0,0.0,0.0]
[1777958366577,57.49,80907.37,0.2,1.0,0.0,0.0]
[1777958366887,57.49,80906.53,0.2,1.0,0.0,0.0]
[1777958367894,57.49,80907.41,0.2,1.0,0.0,0.0]
[1777958370924,57.49,80910.58,0.2,1.0,0.0,0.0]
[1777958371164,57.49,80910.58,0.2,1.0,0.0,0.0]
[1777958371329,57.49,80910.58,0.2,1.0,0.0,0.0]
[1777958371922,57.49,80920.72,0.2,1.0,0.0,0.0]
[1777958372795,57.49,80920.72,0.2,1.0,0.0,0.0]
[1777958372827,57.49,80920.72,0.2,1.0,0.0,0.0]
[1777958372929,57.49,80925.13,0.2,1.0,0.0,0.0]
[1777958374943,57.49,80924.13,0.2,1.0,0.0,0.0]
[1777958375950,57.49,80924.76,0.2,1.0,0.0,0.0]
[1777958378986,57.49,80924.88,0.2,1.0,0.0,0.0]
[1777958379079,57.49,80924.88,0.2,1.0,0.0,0.0]
[1777958381504,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777958382482,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777958382576,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777958382677,57.49,80922.63,0.2,1.0,0.0,0.0]
[1777958383830,57.49,80922.63,0.2,1.0,0.0,0.0]
[1777958383882,57.49,80923.33,0.2,1.0,0.0,0.0]
[1777958385013,57.49,80922.34,0.2,1.0,0.0,0.0]
[1777958386020,57.49,80923.4,0.2,1.0,0.0,0.0]
[1777958387588,57.49,80923.4,0.2,1.0,0.0,0.0]
[1777958387832,57.49,80923.4,0.2,1.0,0.0,0.0]
[1777958393069,57.49,80923.58,0.2,1.0,0.0,0.0]
[1777958398188,57.49,80923.03,0.2,1.0,0.0,0.0]
[1777958398326,57.49,80923.03,0.2,1.0,0.0,0.0]
[1777958399521,57.49,80923.03,0.2,1.0,0.0,0.0]
[1777958399578,57.49,80923.03,0.2,1.0,0.0,0.0]
[1777958399623,57.49,80923.03,0.2,1.0,0.0,0.0]
[1777958404037,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777958404080,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777958408045,57.49,80923.15,0.2,1.0,0.0,0.0]
[1777958408081,57.49,80923.15,0.2,1.0,0.0,0.0]
[1777958409692,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777958409826,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777958409885,57.49,80918.68,0.2,1.0,0.0,0.0]
[1777958410188,57.49,80905.71,0.2,1.0,0.0,0.0]
[1777958411659,57.49,80905.71,0.2,1.0,0.0,0.0]
[1777958411830,57.49,80905.71,0.2,1.0,0.0,0.0]
[1777958411932,57.49,80903.7,0.2,1.0,0.0,0.0]
[1777958414217,57.49,80902.52,0.2,1.0,0.0,0.0]
[1777958416689,57.49,80902.7,0.2,1.0,0.0,0.0]
[1777958416831,57.49,80902.7,0.2,1.0,0.0,0.0]
[1777958422274,57.49,80895.86,0.2,1.0,0.0,0.0]
[1777958423292,57.49,80895.86,0.2,1.0,0.0,0.0]
[1777958423327,57.49,80895.86,0.2,1.0,0.0,0.0]
[1777958424288,57.49,80898.49,0.2,1.0,0.0,0.0]
[1777958425682,57.49,80898.49,0.2,1.0,0.0,0.0]
[1777958425830,57.49,80898.49,0.2,1.0,0.0,0.0]
[1777958425915,57.49,80897.64,0.2,1.0,0.0,0.0]
[1777958429149,57.49,80897.74,0.2,1.0,0.0,0.0]
[1777958429330,57.49,80897.74,0.2,1.0,0.0,0.0]
[1777958431337,57.49,80897.28,0.2,1.0,0.0,0.0]
[1777958433957,57.49,80897.28,0.2,1.0,0.0,0.0]
[1777958434075,57.49,80897.28,0.2,1.0,0.0,0.0]
[1777958434358,57.49,80896.87,0.2,1.0,0.0,0.0]
[1777958438524,57.49,80896.13,0.2,1.0,0.0,0.0]
[1777958438578,57.49,80896.13,0.2,1.0,0.0,0.0]
[1777958438679,57.49,80895.08,0.2,1.0,0.0,0.0]
[1777958444428,57.49,80895.38,0.2,1.0,0.0,0.0]
[1777958449463,57.49,80894.73,0.2,1.0,0.0,0.0]
[1777958453492,57.49,80893.4,0.2,1.0,0.0,0.0]
[1777958454493,57.49,80893.4,0.2,1.0,0.0,0.0]
[1777958454578,57.49,80893.4,0.2,1.0,0.0,0.0]
[1777958454656,57.49,80892.5,0.2,1.0,0.0,0.0]
[1777958456278,57.49,80892.29,0.2,1.0,0.0,0.0]
[1777958456327,57.49,80892.29,0.2,1.0,0.0,0.0]
[1777958456512,57.49,80892.22,0.2,1.0,0.0,0.0]
[1777958461548,57.49,80892.03,0.2,1.0,0.0,0.0]
[1777958463281,57.49,80891.97,0.2,1.0,0.0,0.0]
[1777958463328,57.49,80891.97,0.2,1.0,0.0,0.0]
[1777958470616,57.49,80891.24,0.2,1.0,0.0,0.0]
[1777958470825,57.49,80891.24,0.2,1.0,0.0,0.0]
[1777958470927,57.49,80892.59,0.2,1.0,0.0,0.0]
[1777958471203,57.49,80892.59,0.2,1.0,0.0,0.0]
[1777958471333,57.49,80892.59,0.2,1.0,0.0,0.0]
[1777958471619,57.49,80896.96,0.2,1.0,0.0,0.0]
[1777958472626,57.49,80899.11,0.2,1.0,0.0,0.0]
[1777958474237,57.49,80899.11,0.2,1.0,0.0,0.0]
[1777958474325,57.49,80899.11,0.2,1.0,0.0,0.0]
[1777958474640,57.49,80904.33,0.2,1.0,0.0,0.0]
[1777958475647,57.49,80906.53,0.2,1.0,0.0,0.0]
[1777958477661,57.49,80914.31,0.2,1.0,0.0,0.0]
[1777958478304,57.49,80914.31,0.2,1.0,0.0,0.0]
[1777958478328,57.49,80914.31,0.2,1.0,0.0,0.0]
[1777958478668,57.49,80916.26,0.2,1.0,0.0,0.0]
[1777958479675,57.49,80917.5,0.2,1.0,0.0,0.0]
[1777958480076,57.49,80917.5,0.2,1.0,0.0,0.0]
[1777958480327,57.49,80917.5,0.2,1.0,0.0,0.0]
[1777958480682,57.49,80916.77,0.2,1.0,0.0,0.0]
[1777958483633,57.49,80916.21,0.2,1.0,0.0,0.0]
[1777958483829,57.49,80916.21,0.2,1.0,0.0,0.0]
[1777958483928,57.49,80915.07,0.2,1.0,0.0,0.0]
[1777958487931,57.49,80915.41,0.2,1.0,0.0,0.0]
[1777958487937,57.49,80914.91,0.2,1.0,0.0,0.0]
[1777958488083,57.49,80914.91,0.2,1.0,0.0,0.0]
[1777958492766,57.49,80914.61,0.2,1.0,0.0,0.0]
[1777958493621,57.49,80914.61,0.2,1.0,0.0,0.0]
[1777958493825,57.49,80914.61,0.2,1.0,0.0,0.0]
[1777958493927,57.49,80915.68,0.2,1.0,0.0,0.0]
[1777958495787,57.49,80917.1,0.2,1.0,0.0,0.0]
[1777958496794,57.49,80916.25,0.2,1.0,0.0,0.0]
[1777958499814,57.49,80914.99,0.2,1.0,0.0,0.0]
[1777958500097,57.49,80914.99,0.2,1.0,0.0,0.0]
[1777958500330,57.49,80914.99,0.2,1.0,0.0,0.0]
[1777958500822,57.49,80914.59,0.2,1.0,0.0,0.0]
[1777958501829,57.49,80916.33,0.2,1.0,0.0,0.0]
[1777958503827,57.49,80916.99,0.2,1.0,0.0,0.0]
[1777958503843,57.49,80917.95,0.2,1.0,0.0,0.0]
[1777958506864,57.49,80919.07,0.2,1.0,0.0,0.0]
[1777958508878,57.49,80921.23,0.2,1.0,0.0,0.0]
[1777958509707,57.49,80921.23,0.2,1.0,0.0,0.0]
[1777958509834,57.49,80921.23,0.2,1.0,0.0,0.0]
[1777958510009,57.49,80921.23,0.2,1.0,0.0,0.0]
[1777958509885,57.49,80921.02,0.2,1.0,0.0,0.0]
[1777958510079,57.49,80921.02,0.2,1.0,0.0,0.0]
[1777958514920,57.49,80920.02,0.2,1.0,0.0,0.0]
[1777958516010,57.49,80920.02,0.2,1.0,0.0,0.0]
[1777958515927,57.49,80921.69,0.2,1.0,0.0,0.0]
[1777958516255,57.49,80921.69,0.2,1.0,0.0,0.0]
[1777958516327,57.49,80921.69,0.2,1.0,0.0,0.0]
[1777958516935,57.49,80920.17,0.2,1.0,0.0,0.0]
[1777958517941,57.49,80926.54,0.2,1.0,0.0,0.0]
[1777958518948,57.49,80930.46,0.2,1.0,0.0,0.0]
[1777958519856,57.49,80930.46,0.2,1.0,0.0,0.0]
[1777958519954,57.49,80929.71,0.2,1.0,0.0,0.0]
[1777958520309,57.49,80929.71,0.2,1.0,0.0,0.0]
[1777958520328,57.49,80929.71,0.2,1.0,0.0,0.0]
[1777958520962,57.49,80930.91,0.2,1.0,0.0,0.0]
[1777958524990,57.49,80929.88,0.2,1.0,0.0,0.0]
[1777958526270,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777958526332,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777958527022,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777958527077,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777958527004,57.49,80930.13,0.2,1.0,0.0,0.0]
[1777958532040,57.49,80930.07,0.2,1.0,0.0,0.0]
[1777958534053,57.49,80928.96,0.2,1.0,0.0,0.0]
[1777958535061,57.49,80932.29,0.2,1.0,0.0,0.0]
[1777958536068,57.49,80936.81,0.2,1.0,0.0,0.0]
[1777958536337,57.49,80936.81,0.2,1.0,0.0,0.0]
[1777958536578,57.49,80936.81,0.2,1.0,0.0,0.0]
[1777958537076,57.49,80936.25,0.2,1.0,0.0,0.0]
[1777958537464,57.49,80936.25,0.2,1.0,0.0,0.0]
[1777958537577,57.49,80936.25,0.2,1.0,0.0,0.0]
[1777958538082,57.49,80937.28,0.2,1.0,0.0,0.0]
[1777958543117,57.49,80937.23,0.2,1.0,0.0,0.0]
[1777958544957,57.49,80937.23,0.2,1.0,0.0,0.0]
[1777958545077,57.49,80937.23,0.2,1.0,0.0,0.0]
[1777958545052,57.49,80938.43,0.2,1.0,0.0,0.0]
[1777958545611,57.49,80938.43,0.2,1.0,0.0,0.0]
[1777958545829,57.49,80938.43,0.2,1.0,0.0,0.0]
[1777958548152,57.49,80939.64,0.2,1.0,0.0,0.0]
[1777958551173,57.49,80939.75,0.2,1.0,0.0,0.0]
[1777958553188,57.49,80938.88,0.2,1.0,0.0,0.0]
[1777958554180,57.49,80938.88,0.2,1.0,0.0,0.0]
[1777958554326,57.49,80938.88,0.2,1.0,0.0,0.0]
[1777958554593,57.49,80938.88,0.2,1.0,0.0,0.0]
[1777958554827,57.49,80938.88,0.2,1.0,0.0,0.0]
[1777958554929,57.49,80938.91,0.2,1.0,0.0,0.0]
[1777958558234,57.49,80940.81,0.2,1.0,0.0,0.0]
[1777958560841,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958561081,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958560937,57.49,80942.09,0.2,1.0,0.0,0.0]
[1777958561288,57.49,80942.09,0.2,1.0,0.0,0.0]
[1777958561326,57.49,80942.09,0.2,1.0,0.0,0.0]
[1777958564586,57.49,80943.04,0.2,1.0,0.0,0.0]
[1777958572332,57.49,80942.2,0.2,1.0,0.0,0.0]
[1777958574384,57.49,80941.95,0.2,1.0,0.0,0.0]
[1777958574576,57.49,80941.95,0.2,1.0,0.0,0.0]
[1777958574959,57.49,80941.95,0.2,1.0,0.0,0.0]
[1777958575078,57.49,80941.95,0.2,1.0,0.0,0.0]
[1777958575060,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958576360,57.49,80942.36,0.2,1.0,0.0,0.0]
[1777958580387,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958581332,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958581578,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958581813,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958581833,57.49,80941.42,0.2,1.0,0.0,0.0]
[1777958581915,57.49,80942.45,0.2,1.0,0.0,0.0]
[1777958587437,57.49,80942.72,0.2,1.0,0.0,0.0]
[1777958588444,57.49,80943.64,0.2,1.0,0.0,0.0]
[1777958589504,57.49,80943.64,0.2,1.0,0.0,0.0]
[1777958589577,57.49,80943.64,0.2,1.0,0.0,0.0]
[1777958589605,57.49,80943.85,0.2,1.0,0.0,0.0]
[1777958590160,57.49,80943.85,0.2,1.0,0.0,0.0]
[1777958590327,57.49,80943.85,0.2,1.0,0.0,0.0]
[1777958594486,57.49,80945.23,0.2,1.0,0.0,0.0]
[1777958599831,57.49,80945.44,0.2,1.0,0.0,0.0]
[1777958600079,57.49,80945.44,0.2,1.0,0.0,0.0]
[1777958599932,57.49,80945.07,0.2,1.0,0.0,0.0]
[1777958600378,57.49,80945.07,0.2,1.0,0.0,0.0]
[1777958600578,57.49,80945.07,0.2,1.0,0.0,0.0]
[1777958605373,57.49,80945.39,0.2,1.0,0.0,0.0]
[1777958605582,57.49,80945.39,0.2,1.0,0.0,0.0]
[1777958605713,57.49,80945.39,0.2,1.0,0.0,0.0]
[1777958605837,57.49,80945.39,0.2,1.0,0.0,0.0]
[1777958605931,57.49,80945.22,0.2,1.0,0.0,0.0]
[1777958611605,57.49,80944.79,0.2,1.0,0.0,0.0]
[1777958615401,57.49,80945.4,0.2,1.0,0.0,0.0]
[1777958615582,57.49,80945.4,0.2,1.0,0.0,0.0]
[1777958615779,57.49,80945.4,0.2,1.0,0.0,0.0]
[1777958615831,57.49,80945.4,0.2,1.0,0.0,0.0]
[1777958615874,57.49,80945.4,0.2,1.0,0.0,0.0]
[1777958617647,57.49,80944.57,0.2,1.0,0.0,0.0]
[1777958621674,57.49,80945.97,0.2,1.0,0.0,0.0]
[1777958626709,57.49,80946.92,0.2,1.0,0.0,0.0]
[1777958627717,57.49,80947.97,0.2,1.0,0.0,0.0]
[1777958628475,57.49,80947.97,0.2,1.0,0.0,0.0]
[1777958628577,57.49,80947.97,0.2,1.0,0.0,0.0]
[1777958628894,57.49,80947.97,0.2,1.0,0.0,0.0]
[1777958629079,57.49,80947.97,0.2,1.0,0.0,0.0]
[1777958629150,57.49,80948.11,0.2,1.0,0.0,0.0]
[1777958634767,57.49,80948.29,0.2,1.0,0.0,0.0]
[1777958635357,57.49,80948.29,0.2,1.0,0.0,0.0]
[1777958635580,57.49,80948.29,0.2,1.0,0.0,0.0]
[1777958640815,57.49,80948.13,0.2,1.0,0.0,0.0]
[1777958645850,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958647414,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958647582,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958647947,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958648079,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958648180,57.49,80948.23,0.2,1.0,0.0,0.0]
[1777958652899,57.49,80949.21,0.2,1.0,0.0,0.0]
[1777958657934,57.49,80949.19,0.2,1.0,0.0,0.0]
[1777958661034,57.49,80949.11,0.2,1.0,0.0,0.0]
[1777958661084,57.49,80978.3,0.2,1.0,0.0,0.0]
[1777958661963,57.49,81002.52,0.2,1.0,0.0,0.0]
[1777958662970,57.49,81022.75,0.2,1.0,0.0,0.0]
[1777958663977,57.49,81030.44,0.2,1.0,0.0,0.0]
[1777958664482,57.49,81030.44,0.2,1.0,0.0,0.0]
[1777958664984,57.49,81039.93,0.2,1.0,0.0,0.0]
[1777958665991,57.49,81049.62,0.2,1.0,0.0,0.0]
[1777958667000,57.49,81056.83,0.2,1.0,0.0,0.0]
[1777958668009,57.49,81063.75,0.2,1.0,0.0,0.0]
[1777958669016,57.49,81064.66,0.2,1.0,0.0,0.0]
[1777958670025,57.49,81054.92,0.2,1.0,0.0,0.0]
[1777958671031,57.49,81038.96,0.2,1.0,0.0,0.0]
[1777958672038,57.49,81037.33,0.2,1.0,0.0,0.0]
[1777958677073,57.49,81036.26,0.2,1.0,0.0,0.0]
[1777958682108,57.49,81042.41,0.2,1.0,0.0,0.0]
[1777958683115,57.49,81048.78,0.2,1.0,0.0,0.0]
[1777958687142,57.49,81054.87,0.2,1.0,0.0,0.0]
[1777958688150,57.49,81057.12,0.2,1.0,0.0,0.0]
[1777958689157,57.49,81063.72,0.2,1.0,0.0,0.0]
[1777958690164,57.49,81069.91,0.2,1.0,0.0,0.0]
[1777958691171,57.49,81070.91,0.2,1.0,0.0,0.0]
[1777958692184,57.49,81122.28,0.2,1.0,0.0,0.0]
[1777958692472,57.49,81122.28,0.2,1.0,0.0,0.0]
[1777958693189,57.49,81152.26,0.2,1.0,0.0,0.0]
[1777958694209,57.49,81164.64,0.2,1.0,0.0,0.0]
[1777958695207,57.49,81161.9,0.2,1.0,0.0,0.0]
[1777958695499,57.49,81161.9,0.2,1.0,0.0,0.0]
[1777958696217,57.49,81156.2,0.2,1.0,0.0,0.0]
[1777958697223,57.49,81139.28,0.2,1.0,0.0,0.0]
[1777958698230,57.49,81140.47,0.2,1.0,0.0,0.0]
[1777958699236,57.49,81147.98,0.2,1.0,0.0,0.0]
[1777958701251,57.49,81148.9,0.2,1.0,0.0,0.0]
[1777958702264,57.49,81157.89,0.2,1.0,0.0,0.0]
[1777958703272,57.49,81158.42,0.2,1.0,0.0,0.0]
[1777958704279,57.49,81166.08,0.2,1.0,0.0,0.0]
[1777958706051,57.49,81173.27,0.2,1.0,0.0,0.0]
[1777958707300,57.49,81170.2,0.2,1.0,0.0,0.0]
[1777958708825,57.49,81169.22,0.2,1.0,0.0,0.0]
[1777958709314,57.49,81158.96,0.2,1.0,0.0,0.0]
[1777958710320,57.49,81153.18,0.2,1.0,0.0,0.0]
[1777958712335,57.49,81146.7,0.2,1.0,0.0,0.0]
[1777958713342,57.49,81155.14,0.2,1.0,0.0,0.0]
[1777958714348,57.49,81158.01,0.2,1.0,0.0,0.0]
[1777958715356,57.49,81148.85,0.2,1.0,0.0,0.0]
[1777958716363,57.49,81145.87,0.2,1.0,0.0,0.0]
[1777958718377,57.49,81153.67,0.2,1.0,0.0,0.0]
[1777958719384,57.49,81154.7,0.2,1.0,0.0,0.0]
[1777958721398,57.49,81159.85,0.2,1.0,0.0,0.0]
[1777958722405,57.49,81163.61,0.2,1.0,0.0,0.0]
[1777958723412,57.49,81165.02,0.2,1.0,0.0,0.0]
[1777958724419,57.49,81166.44,0.2,1.0,0.0,0.0]
[1777958725912,57.49,81166.44,0.2,1.0,0.0,0.0]
[1777958726079,57.49,81166.44,0.2,1.0,0.0,0.0]
[1777958726171,57.49,81167.68,0.2,1.0,0.0,0.0]
[1777958728451,57.49,81161.39,0.2,1.0,0.0,0.0]
[1777958729458,57.49,81155.51,0.2,1.0,0.0,0.0]
[1777958730465,57.49,81153.79,0.2,1.0,0.0,0.0]
[1777958731533,57.49,81153.79,0.2,1.0,0.0,0.0]
[1777958731577,57.49,81153.79,0.2,1.0,0.0,0.0]
[1777958731634,57.49,81156.79,0.2,1.0,0.0,0.0]
[1777958732479,57.49,81150.25,0.2,1.0,0.0,0.0]
[1777958733565,57.49,81150.25,0.2,1.0,0.0,0.0]
[1777958733578,57.49,81150.25,0.2,1.0,0.0,0.0]
[1777958733590,57.49,81143.73,0.2,1.0,0.0,0.0]
[1777958735209,57.49,81143.73,0.2,1.0,0.0,0.0]
[1777958735310,57.49,81139.27,0.2,1.0,0.0,0.0]
[1777958735325,57.49,81139.27,0.2,1.0,0.0,0.0]
[1777958735501,57.49,81138.29,0.2,1.0,0.0,0.0]
[1777958740535,57.49,81138.37,0.2,1.0,0.0,0.0]
[1777958742458,57.49,81138.32,0.2,1.0,0.0,0.0]
[1777958742576,57.49,81138.32,0.2,1.0,0.0,0.0]
[1777958742667,57.49,81138.53,0.2,1.0,0.0,0.0]
[1777958743569,57.49,81140.01,0.2,1.0,0.0,0.0]
[1777958744564,57.49,81140.01,0.2,1.0,0.0,0.0]
[1777958744578,57.49,81140.01,0.2,1.0,0.0,0.0]
[1777958745583,57.49,81138.62,0.2,1.0,0.0,0.0]
[1777958747815,57.49,81139.11,0.2,1.0,0.0,0.0]
[1777958747833,57.49,81139.11,0.2,1.0,0.0,0.0]
[1777958748090,57.49,81139.11,0.2,1.0,0.0,0.0]
[1777958748331,57.49,81138.36,0.2,1.0,0.0,0.0]
[1777958748604,57.49,81135.38,0.2,1.0,0.0,0.0]
[1777958749610,57.49,81124.2,0.2,1.0,0.0,0.0]
[1777958750618,57.49,81117.65,0.2,1.0,0.0,0.0]
[1777958751625,57.49,81107.55,0.2,1.0,0.0,0.0]
[1777958752632,57.49,81108.99,0.2,1.0,0.0,0.0]
[1777958753639,57.49,81112.02,0.2,1.0,0.0,0.0]
[1777958754646,57.49,81109.33,0.2,1.0,0.0,0.0]
[1777958755844,57.49,81109.33,0.2,1.0,0.0,0.0]
[1777958756077,57.49,81109.33,0.2,1.0,0.0,0.0]
[1777958756164,57.49,81110.05,0.2,1.0,0.0,0.0]
[1777958756931,57.49,81110.05,0.2,1.0,0.0,0.0]
[1777958757063,57.49,81110.05,0.2,1.0,0.0,0.0]
[1777958757144,57.49,81112.39,0.2,1.0,0.0,0.0]
[1777958757667,57.49,81119.21,0.2,1.0,0.0,0.0]
[1777958758674,57.49,81124.17,0.2,1.0,0.0,0.0]
[1777958759680,57.49,81127.32,0.2,1.0,0.0,0.0]
[1777958760545,57.49,81127.32,0.2,1.0,0.0,0.0]
[1777958760579,57.49,81127.32,0.2,1.0,0.0,0.0]
[1777958761236,57.49,81127.32,0.2,1.0,0.0,0.0]
[1777958761328,57.49,81127.32,0.2,1.0,0.0,0.0]
[1777958761284,57.49,81131.99,0.2,1.0,0.0,0.0]
[1777958765723,57.49,81123.83,0.2,1.0,0.0,0.0]
[1777958766582,57.49,81123.83,0.2,1.0,0.0,0.0]
[1777958766828,57.49,81123.83,0.2,1.0,0.0,0.0]
[1777958766859,57.49,81122.06,0.2,1.0,0.0,0.0]
[1777958767610,57.49,81122.06,0.2,1.0,0.0,0.0]
[1777958767826,57.49,81122.06,0.2,1.0,0.0,0.0]
[1777958767928,57.49,81119.45,0.2,1.0,0.0,0.0]
[1777958769750,57.49,81118.24,0.2,1.0,0.0,0.0]
[1777958770758,57.49,81115.99,0.2,1.0,0.0,0.0]
[1777958771593,57.49,81115.99,0.2,1.0,0.0,0.0]
[1777958771835,57.49,81115.99,0.2,1.0,0.0,0.0]
[1777958771936,57.49,81114.0,0.2,1.0,0.0,0.0]
[1777958772399,57.49,81114.0,0.2,1.0,0.0,0.0]
[1777958772575,57.49,81114.0,0.2,1.0,0.0,0.0]
[1777958773779,57.49,81108.41,0.2,1.0,0.0,0.0]
[1777958775793,57.49,81100.29,0.2,1.0,0.0,0.0]
[1777958778059,57.49,81100.73,0.2,1.0,0.0,0.0]
[1777958778084,57.49,81100.73,0.2,1.0,0.0,0.0]
[1777958778216,57.49,81101.6,0.2,1.0,0.0,0.0]
[1777958778815,57.49,81099.72,0.2,1.0,0.0,0.0]
[1777958780176,57.49,81099.72,0.2,1.0,0.0,0.0]
[1777958780332,57.49,81099.72,0.2,1.0,0.0,0.0]
[1777958780277,57.49,81098.37,0.2,1.0,0.0,0.0]
[1777958780830,57.49,81100.16,0.2,1.0,0.0,0.0]
[1777958782131,57.49,81100.16,0.2,1.0,0.0,0.0]
[1777958782326,57.49,81100.16,0.2,1.0,0.0,0.0]
[1777958782252,57.49,81106.77,0.2,1.0,0.0,0.0]
[1777958782871,57.49,81106.77,0.2,1.0,0.0,0.0]
[1777958783077,57.49,81106.77,0.2,1.0,0.0,0.0]
[1777958783120,57.49,81108.31,0.2,1.0,0.0,0.0]
[1777958788886,57.49,81107.76,0.2,1.0,0.0,0.0]
[1777958791156,57.49,81107.67,0.2,1.0,0.0,0.0]
[1777958791329,57.49,81107.67,0.2,1.0,0.0,0.0]
[1777958791239,57.49,81105.02,0.2,1.0,0.0,0.0]
[1777958791932,57.49,81105.02,0.2,1.0,0.0,0.0]
[1777958792082,57.49,81105.02,0.2,1.0,0.0,0.0]
[1777958792183,57.49,81101.47,0.2,1.0,0.0,0.0]
[1777958795935,57.49,81100.68,0.2,1.0,0.0,0.0]
[1777958796868,57.49,81100.68,0.2,1.0,0.0,0.0]
[1777958797076,57.49,81100.68,0.2,1.0,0.0,0.0]
[1777958797095,57.49,81093.5,0.2,1.0,0.0,0.0]
[1777958797733,57.49,81093.5,0.2,1.0,0.0,0.0]
[1777958797828,57.49,81093.5,0.2,1.0,0.0,0.0]
[1777958798956,57.49,81079.77,0.2,1.0,0.0,0.0]
[1777958800970,57.49,81079.84,0.2,1.0,0.0,0.0]
[1777958802320,57.49,81079.84,0.2,1.0,0.0,0.0]
[1777958802327,57.49,81079.84,0.2,1.0,0.0,0.0]
[1777958801977,57.49,81084.22,0.2,1.0,0.0,0.0]
[1777958803319,57.49,81084.22,0.2,1.0,0.0,0.0]
[1777958803331,57.49,81084.22,0.2,1.0,0.0,0.0]
[1777958802984,57.49,81082.65,0.2,1.0,0.0,0.0]
[1777958803991,57.49,81083.47,0.2,1.0,0.0,0.0]
[1777958804998,57.49,81084.79,0.2,1.0,0.0,0.0]
[1777958806762,57.49,81084.41,0.2,1.0,0.0,0.0]
[1777958806828,57.49,81084.41,0.2,1.0,0.0,0.0]
[1777958807012,57.49,81082.14,0.2,1.0,0.0,0.0]
[1777958807649,57.49,81082.14,0.2,1.0,0.0,0.0]
[1777958807656,57.49,81082.14,0.2,1.0,0.0,0.0]
[1777958808019,57.49,81078.96,0.2,1.0,0.0,0.0]
[1777958809026,57.49,81077.25,0.2,1.0,0.0,0.0]
[1777958810033,57.49,81075.95,0.2,1.0,0.0,0.0]
[1777958812226,57.49,81075.56,0.2,1.0,0.0,0.0]
[1777958812050,57.49,81088.78,0.2,1.0,0.0,0.0]
[1777958813055,57.49,81112.84,0.2,1.0,0.0,0.0]
[1777958814062,57.49,81117.17,0.2,1.0,0.0,0.0]
[1777958815069,57.49,81116.77,0.2,1.0,0.0,0.0]
[1777958815665,57.49,81116.77,0.2,1.0,0.0,0.0]
[1777958816076,57.49,81115.18,0.2,1.0,0.0,0.0]
[1777958817083,57.49,81108.89,0.2,1.0,0.0,0.0]
[1777958818090,57.49,81105.59,0.2,1.0,0.0,0.0]
[1777958819097,57.49,81106.9,0.2,1.0,0.0,0.0]
[1777958820104,57.49,81107.46,0.2,1.0,0.0,0.0]
[1777958823125,57.49,81103.83,0.2,1.0,0.0,0.0]
[1777958824132,57.49,81102.86,0.2,1.0,0.0,0.0]
[1777958826146,57.49,81103.43,0.2,1.0,0.0,0.0]
[1777958827153,57.49,81102.09,0.2,1.0,0.0,0.0]
[1777958827637,57.49,81102.09,0.2,1.0,0.0,0.0]
[1777958828160,57.49,81106.16,0.2,1.0,0.0,0.0]
[1777958829167,57.49,81106.87,0.2,1.0,0.0,0.0]
[1777958830173,57.49,81104.69,0.2,1.0,0.0,0.0]
[1777958831312,57.49,81104.69,0.2,1.0,0.0,0.0]
[1777958831390,57.49,81104.08,0.2,1.0,0.0,0.0]
[1777958832188,57.49,81108.92,0.2,1.0,0.0,0.0]
[1777958833195,57.49,81116.45,0.2,1.0,0.0,0.0]
[1777958834202,57.49,81132.87,0.2,1.0,0.0,0.0]
[1777958835209,57.49,81135.62,0.2,1.0,0.0,0.0]
[1777958837223,57.49,81136.31,0.2,1.0,0.0,0.0]
[1777958838230,57.49,81135.44,0.2,1.0,0.0,0.0]
[1777958839237,57.49,81132.3,0.2,1.0,0.0,0.0]
[1777958840243,57.49,81131.42,0.2,1.0,0.0,0.0]
[1777958841029,57.49,81131.42,0.2,1.0,0.0,0.0]
[1777958841079,57.49,81131.42,0.2,1.0,0.0,0.0]
[1777958841251,57.49,81133.43,0.2,1.0,0.0,0.0]
[1777958842257,57.49,81134.46,0.2,1.0,0.0,0.0]
[1777958842583,57.49,81134.46,0.2,1.0,0.0,0.0]
[1777958842829,57.49,81134.46,0.2,1.0,0.0,0.0]
[1777958843264,57.49,81134.71,0.2,1.0,0.0,0.0]
[1777958844272,57.49,81136.04,0.2,1.0,0.0,0.0]
[1777958846286,57.49,81138.69,0.2,1.0,0.0,0.0]
[1777958846572,57.49,81138.69,0.2,1.0,0.0,0.0]
[1777958846828,57.49,81138.69,0.2,1.0,0.0,0.0]
[1777958847293,57.49,81139.85,0.2,1.0,0.0,0.0]
[1777958848299,57.49,81140.44,0.2,1.0,0.0,0.0]
[1777958850313,57.49,81139.87,0.2,1.0,0.0,0.0]
[1777958850959,57.49,81139.87,0.2,1.0,0.0,0.0]
[1777958851086,57.49,81139.87,0.2,1.0,0.0,0.0]
[1777958851321,57.49,81140.42,0.2,1.0,0.0,0.0]
[1777958851745,57.49,81140.42,0.2,1.0,0.0,0.0]
[1777958851825,57.49,81140.42,0.2,1.0,0.0,0.0]
[1777958852328,57.49,81140.01,0.2,1.0,0.0,0.0]
[1777958854342,57.49,81139.27,0.2,1.0,0.0,0.0]
[1777958857020,57.49,81139.02,0.2,1.0,0.0,0.0]
[1777958857075,57.49,81139.02,0.2,1.0,0.0,0.0]
[1777958857363,57.49,81137.64,0.2,1.0,0.0,0.0]
[1777958858370,57.49,81135.57,0.2,1.0,0.0,0.0]
[1777958860384,57.49,81134.94,0.2,1.0,0.0,0.0]
[1777958861431,57.49,81134.94,0.2,1.0,0.0,0.0]
[1777958861391,57.49,81136.55,0.2,1.0,0.0,0.0]
[1777958861577,57.49,81136.55,0.2,1.0,0.0,0.0]
[1777958862262,57.49,81136.55,0.2,1.0,0.0,0.0]
[1777958862328,57.49,81136.55,0.2,1.0,0.0,0.0]
[1777958862398,57.49,81139.26,0.2,1.0,0.0,0.0]
[1777958863405,57.49,81139.78,0.2,1.0,0.0,0.0]
[1777958865419,57.49,81142.16,0.2,1.0,0.0,0.0]
[1777958865868,57.49,81142.16,0.2,1.0,0.0,0.0]
[1777958866076,57.49,81142.16,0.2,1.0,0.0,0.0]
[1777958866425,57.49,81143.25,0.2,1.0,0.0,0.0]
[1777958870453,57.49,81141.92,0.2,1.0,0.0,0.0]
[1777958872023,57.49,81141.92,0.2,1.0,0.0,0.0]
[1777958872076,57.49,81141.92,0.2,1.0,0.0,0.0]
[1777958872113,57.49,81142.69,0.2,1.0,0.0,0.0]
[1777958872468,57.49,81141.82,0.2,1.0,0.0,0.0]
[1777958875800,57.49,81142.34,0.2,1.0,0.0,0.0]
[1777958877326,57.49,81142.34,0.2,1.0,0.0,0.0]
[1777958877428,57.49,81142.06,0.2,1.0,0.0,0.0]
[1777958879943,57.49,81142.11,0.2,1.0,0.0,0.0]
[1777958880080,57.49,81142.11,0.2,1.0,0.0,0.0]
[1777958883734,57.49,81141.69,0.2,1.0,0.0,0.0]
[1777958883829,57.49,81141.69,0.2,1.0,0.0,0.0]
[1777958883852,57.49,81141.69,0.2,1.0,0.0,0.0]
[1777958884078,57.49,81141.69,0.2,1.0,0.0,0.0]
[1777958884180,57.49,81133.17,0.2,1.0,0.0,0.0]
[1777958884552,57.49,81131.68,0.2,1.0,0.0,0.0]
[1777958885560,57.49,81121.21,0.2,1.0,0.0,0.0]
[1777958887150,57.49,81121.21,0.2,1.0,0.0,0.0]
[1777958887332,57.49,81121.21,0.2,1.0,0.0,0.0]
[1777958887384,57.49,81119.41,0.2,1.0,0.0,0.0]
[1777958887574,57.49,81120.28,0.2,1.0,0.0,0.0]
[1777958889588,57.49,81114.49,0.2,1.0,0.0,0.0]
[1777958890595,57.49,81111.91,0.2,1.0,0.0,0.0]
[1777958891602,57.49,81116.08,0.2,1.0,0.0,0.0]
[1777958892762,57.49,81116.08,0.2,1.0,0.0,0.0]
[1777958892826,57.49,81116.08,0.2,1.0,0.0,0.0]
[1777958892927,57.49,81118.59,0.2,1.0,0.0,0.0]
[1777958894624,57.49,81113.84,0.2,1.0,0.0,0.0]
[1777958895917,57.49,81113.84,0.2,1.0,0.0,0.0]
[1777958896028,57.49,81113.84,0.2,1.0,0.0,0.0]
[1777958896081,57.49,81113.84,0.2,1.0,0.0,0.0]
[1777958896180,57.49,81111.96,0.2,1.0,0.0,0.0]
[1777958896640,57.49,81110.63,0.2,1.0,0.0,0.0]
[1777958897647,57.49,81109.59,0.2,1.0,0.0,0.0]
[1777958899363,57.49,81109.59,0.2,1.0,0.0,0.0]
[1777958899366,57.49,81101.38,0.2,1.0,0.0,0.0]
[1777958899579,57.49,81101.38,0.2,1.0,0.0,0.0]
[1777958899661,57.49,81099.18,0.2,1.0,0.0,0.0]
[1777958901852,57.49,81099.38,0.2,1.0,0.0,0.0]
[1777958902079,57.49,81099.38,0.2,1.0,0.0,0.0]
[1777958902180,57.49,81099.1,0.2,1.0,0.0,0.0]
[1777958906266,57.49,81099.42,0.2,1.0,0.0,0.0]
[1777958906327,57.49,81099.42,0.2,1.0,0.0,0.0]
[1777958906367,57.49,81101.87,0.2,1.0,0.0,0.0]
[1777958907717,57.49,81100.9,0.2,1.0,0.0,0.0]
[1777958908724,57.49,81099.74,0.2,1.0,0.0,0.0]
[1777958911745,57.49,81100.07,0.2,1.0,0.0,0.0]
[1777958913190,57.49,81100.07,0.2,1.0,0.0,0.0]
[1777958913330,57.49,81100.07,0.2,1.0,0.0,0.0]
[1777958913863,57.49,81099.33,0.2,1.0,0.0,0.0]
[1777958914080,57.49,81099.33,0.2,1.0,0.0,0.0]
[1777958914086,57.49,81099.65,0.2,1.0,0.0,0.0]
[1777958919801,57.49,81099.57,0.2,1.0,0.0,0.0]
[1777958921829,57.49,81099.57,0.2,1.0,0.0,0.0]
[1777958922077,57.49,81099.57,0.2,1.0,0.0,0.0]
[1777958923829,57.49,81102.44,0.2,1.0,0.0,0.0]
[1777958927363,57.49,81102.53,0.2,1.0,0.0,0.0]
[1777958927581,57.49,81102.33,0.2,1.0,0.0,0.0]
[1777958927759,57.49,81102.33,0.2,1.0,0.0,0.0]
[1777958927828,57.49,81102.33,0.2,1.0,0.0,0.0]
[1777958927857,57.49,81101.54,0.2,1.0,0.0,0.0]
[1777958929871,57.49,81094.76,0.2,1.0,0.0,0.0]
[1777958934906,57.49,81095.6,0.2,1.0,0.0,0.0]
[1777958936489,57.49,81095.6,0.2,1.0,0.0,0.0]
[1777958936575,57.49,81095.13,0.2,1.0,0.0,0.0]
[1777958940948,57.49,81090.74,0.2,1.0,0.0,0.0]
[1777958941955,57.49,81079.6,0.2,1.0,0.0,0.0]
[1777958942962,57.49,81077.84,0.2,1.0,0.0,0.0]
[1777958943609,57.49,81077.84,0.2,1.0,0.0,0.0]
[1777958943828,57.49,81077.84,0.2,1.0,0.0,0.0]
[1777958944976,57.49,81076.47,0.2,1.0,0.0,0.0]
[1777958945983,57.49,81071.48,0.2,1.0,0.0,0.0]
[1777958946989,57.49,81068.69,0.2,1.0,0.0,0.0]
[1777958947999,57.49,81068.69,0.2,1.0,0.0,0.0]
[1777958948077,57.49,81068.69,0.2,1.0,0.0,0.0]
[1777958948100,57.49,81062.88,0.2,1.0,0.0,0.0]
[1777958948780,57.49,81062.88,0.2,1.0,0.0,0.0]
[1777958948831,57.49,81062.88,0.2,1.0,0.0,0.0]
[1777958949003,57.49,81063.38,0.2,1.0,0.0,0.0]
[1777958950011,57.49,81062.43,0.2,1.0,0.0,0.0]
[1777958951018,57.49,81061.24,0.2,1.0,0.0,0.0]
[1777958952025,57.49,81059.97,0.2,1.0,0.0,0.0]
[1777958954202,57.49,81060.43,0.2,1.0,0.0,0.0]
[1777958954327,57.49,81060.43,0.2,1.0,0.0,0.0]
[1777958954355,57.49,81062.09,0.2,1.0,0.0,0.0]
[1777958957060,57.49,81060.68,0.2,1.0,0.0,0.0]
[1777958958277,57.49,81060.68,0.2,1.0,0.0,0.0]
[1777958958327,57.49,81060.68,0.2,1.0,0.0,0.0]
[1777958959474,57.49,81061.03,0.2,1.0,0.0,0.0]
[1777958959531,57.49,81057.14,0.2,1.0,0.0,0.0]
[1777958960081,57.49,81048.25,0.2,1.0,0.0,0.0]
[1777958961061,57.49,81048.25,0.2,1.0,0.0,0.0]
[1777958961088,57.49,81044.77,0.2,1.0,0.0,0.0]
[1777958962095,57.49,81042.25,0.2,1.0,0.0,0.0]
[1777958963556,57.49,81037.37,0.2,1.0,0.0,0.0]
[1777958963826,57.49,81037.37,0.2,1.0,0.0,0.0]
[1777958964109,57.49,81035.8,0.2,1.0,0.0,0.0]
[1777958966847,57.49,81036.02,0.2,1.0,0.0,0.0]
[1777958967079,57.49,81036.02,0.2,1.0,0.0,0.0]
[1777958967386,57.49,81036.02,0.2,1.0,0.0,0.0]
[1777958967415,57.49,81034.54,0.2,1.0,0.0,0.0]
[1777958967581,57.49,81034.54,0.2,1.0,0.0,0.0]
[1777958971158,57.49,81036.41,0.2,1.0,0.0,0.0]
[1777958971602,57.49,81036.41,0.2,1.0,0.0,0.0]
[1777958971828,57.49,81036.41,0.2,1.0,0.0,0.0]
[1777958976018,57.49,81035.94,0.2,1.0,0.0,0.0]
[1777958976081,57.49,81035.94,0.2,1.0,0.0,0.0]
[1777958976196,57.49,81036.28,0.2,1.0,0.0,0.0]
[1777958977522,57.49,81036.28,0.2,1.0,0.0,0.0]
[1777958977581,57.49,81036.74,0.2,1.0,0.0,0.0]
[1777958979217,57.49,81039.84,0.2,1.0,0.0,0.0]
[1777958980224,57.49,81044.01,0.2,1.0,0.0,0.0]
[1777958980614,57.49,81044.01,0.2,1.0,0.0,0.0]
[1777958980828,57.49,81044.01,0.2,1.0,0.0,0.0]
[1777958981298,57.49,81044.01,0.2,1.0,0.0,0.0]
[1777958981327,57.49,81044.01,0.2,1.0,0.0,0.0]
[1777958981358,57.49,81052.53,0.2,1.0,0.0,0.0]
[1777958982238,57.49,81054.89,0.2,1.0,0.0,0.0]
[1777958983245,57.49,81052.87,0.2,1.0,0.0,0.0]
[1777958984252,57.49,81055.72,0.2,1.0,0.0,0.0]
[1777958985259,57.49,81062.68,0.2,1.0,0.0,0.0]
[1777958986092,57.49,81062.68,0.2,1.0,0.0,0.0]
[1777958986326,57.49,81062.68,0.2,1.0,0.0,0.0]
[1777958986406,57.49,81067.79,0.2,1.0,0.0,0.0]
[1777958987273,57.49,81066.58,0.2,1.0,0.0,0.0]
[1777958989198,57.49,81066.45,0.2,1.0,0.0,0.0]
[1777958989329,57.49,81066.45,0.2,1.0,0.0,0.0]
[1777958989430,57.49,81065.96,0.2,1.0,0.0,0.0]
[1777958990294,57.49,81064.91,0.2,1.0,0.0,0.0]
[1777958992793,57.49,81065.04,0.2,1.0,0.0,0.0]
[1777958992828,57.49,81065.04,0.2,1.0,0.0,0.0]
[1777958997151,57.49,81064.64,0.2,1.0,0.0,0.0]
[1777958997193,57.49,81064.64,0.2,1.0,0.0,0.0]
[1777958997342,57.49,81060.89,0.2,1.0,0.0,0.0]
[1777958998350,57.49,81053.92,0.2,1.0,0.0,0.0]
[1777958998704,57.49,81053.92,0.2,1.0,0.0,0.0]
[1777958998829,57.49,81053.92,0.2,1.0,0.0,0.0]
[1777958999357,57.49,81053.7,0.2,1.0,0.0,0.0]
[1777959004392,57.49,81053.18,0.2,1.0,0.0,0.0]
[1777959007434,57.49,81052.95,0.2,1.0,0.0,0.0]
[1777959007536,57.49,81057.67,0.2,1.0,0.0,0.0]
[1777959009434,57.49,81058.16,0.2,1.0,0.0,0.0]
[1777959009577,57.49,81058.16,0.2,1.0,0.0,0.0]
[1777959009536,57.49,81062.92,0.2,1.0,0.0,0.0]
[1777959010434,57.49,81070.05,0.2,1.0,0.0,0.0]
[1777959010944,57.49,81070.05,0.2,1.0,0.0,0.0]
[1777959011085,57.49,81070.05,0.2,1.0,0.0,0.0]
[1777959011441,57.49,81070.38,0.2,1.0,0.0,0.0]
[1777959013463,57.49,81067.62,0.2,1.0,0.0,0.0]
[1777959014470,57.49,81065.76,0.2,1.0,0.0,0.0]
[1777959016484,57.49,81066.91,0.2,1.0,0.0,0.0]
[1777959017491,57.49,81068.38,0.2,1.0,0.0,0.0]
[1777959018498,57.49,81069.29,0.2,1.0,0.0,0.0]
[1777959019505,57.49,81073.72,0.2,1.0,0.0,0.0]
[1777959021519,57.49,81075.4,0.2,1.0,0.0,0.0]
[1777959023533,57.49,81074.58,0.2,1.0,0.0,0.0]
[1777959028569,57.49,81073.8,0.2,1.0,0.0,0.0]
[1777959029575,57.49,81063.67,0.2,1.0,0.0,0.0]
[1777959030583,57.49,81053.59,0.2,1.0,0.0,0.0]
[1777959031590,57.49,81048.06,0.2,1.0,0.0,0.0]
[1777959032597,57.49,81046.93,0.2,1.0,0.0,0.0]
[1777959033603,57.49,81043.76,0.2,1.0,0.0,0.0]
[1777959034611,57.49,81040.2,0.2,1.0,0.0,0.0]
[1777959035618,57.49,81038.91,0.2,1.0,0.0,0.0]
[1777959037632,57.49,81034.73,0.2,1.0,0.0,0.0]
[1777959039273,57.49,81034.73,0.2,1.0,0.0,0.0]
[1777959039322,57.49,81030.8,0.2,1.0,0.0,0.0]
[1777959040581,57.49,81030.8,0.2,1.0,0.0,0.0]
[1777959039676,57.49,81027.56,0.2,1.0,0.0,0.0]
[1777959040653,57.49,81026.19,0.2,1.0,0.0,0.0]
[1777959041660,57.49,81025.08,0.2,1.0,0.0,0.0]
[1777959042667,57.49,81023.95,0.2,1.0,0.0,0.0]
[1777959043674,57.49,81025.09,0.2,1.0,0.0,0.0]
[1777959044780,57.49,81026.45,0.2,1.0,0.0,0.0]
[1777959046168,57.49,81026.45,0.2,1.0,0.0,0.0]
[1777959046270,57.49,81026.72,0.2,1.0,0.0,0.0]
[1777959046695,57.49,81027.91,0.2,1.0,0.0,0.0]
[1777959048560,57.49,81027.91,0.2,1.0,0.0,0.0]
[1777959048631,57.49,81027.91,0.2,1.0,0.0,0.0]
[1777959049716,57.49,81029.81,0.2,1.0,0.0,0.0]
[1777959051872,57.49,81030.0,0.2,1.0,0.0,0.0]
[1777959052084,57.49,81030.0,0.2,1.0,0.0,0.0]
[1777959052098,57.49,81030.0,0.2,1.0,0.0,0.0]
[1777959052328,57.49,81030.0,0.2,1.0,0.0,0.0]
[1777959052371,57.49,81035.08,0.2,1.0,0.0,0.0]
[1777959055758,57.49,81033.39,0.2,1.0,0.0,0.0]
[1777959056765,57.49,81032.37,0.2,1.0,0.0,0.0]
[1777959061806,57.49,81039.99,0.2,1.0,0.0,0.0]
[1777959062811,57.49,81041.13,0.2,1.0,0.0,0.0]
[1777959063819,57.49,81038.27,0.2,1.0,0.0,0.0]
[1777959065677,57.49,81038.52,0.2,1.0,0.0,0.0]
[1777959065832,57.49,81038.52,0.2,1.0,0.0,0.0]
[1777959066276,57.49,81038.52,0.2,1.0,0.0,0.0]
[1777959066326,57.49,81038.52,0.2,1.0,0.0,0.0]
[1777959066427,57.49,81038.43,0.2,1.0,0.0,0.0]
[1777959066840,57.49,81039.82,0.2,1.0,0.0,0.0]
[1777959067847,57.49,81042.02,0.2,1.0,0.0,0.0]
[1777959069861,57.49,81040.84,0.2,1.0,0.0,0.0]
[1777959070868,57.49,81039.69,0.2,1.0,0.0,0.0]
[1777959072811,57.49,81039.03,0.2,1.0,0.0,0.0]
[1777959072826,57.49,81039.03,0.2,1.0,0.0,0.0]
[1777959072882,57.49,81035.17,0.2,1.0,0.0,0.0]
[1777959074052,57.49,81035.17,0.2,1.0,0.0,0.0]
[1777959074076,57.49,81035.17,0.2,1.0,0.0,0.0]
[1777959074142,57.49,81036.43,0.2,1.0,0.0,0.0]
[1777959074897,57.49,81038.55,0.2,1.0,0.0,0.0]
[1777959075904,57.49,81040.65,0.2,1.0,0.0,0.0]
[1777959077621,57.49,81040.65,0.2,1.0,0.0,0.0]
[1777959076911,57.49,81041.72,0.2,1.0,0.0,0.0]
[1777959077825,57.49,81041.72,0.2,1.0,0.0,0.0]
[1777959078480,57.49,81041.72,0.2,1.0,0.0,0.0]
[1777959078578,57.49,81041.72,0.2,1.0,0.0,0.0]
[1777959078508,57.49,81041.94,0.2,1.0,0.0,0.0]
[1777959078925,57.49,81040.89,0.2,1.0,0.0,0.0]
[1777959083961,57.49,81041.09,0.2,1.0,0.0,0.0]
[1777959084968,57.49,81039.73,0.2,1.0,0.0,0.0]
[1777959086480,57.49,81039.73,0.2,1.0,0.0,0.0]
[1777959086578,57.49,81039.73,0.2,1.0,0.0,0.0]
[1777959086677,57.49,81037.47,0.2,1.0,0.0,0.0]
[1777959087024,57.49,81037.47,0.2,1.0,0.0,0.0]
[1777959087077,57.49,81037.47,0.2,1.0,0.0,0.0]
[1777959087080,57.49,81036.27,0.2,1.0,0.0,0.0]
[1777959088996,57.49,81035.37,0.2,1.0,0.0,0.0]
[1777959090007,57.49,81036.4,0.2,1.0,0.0,0.0]
[1777959091010,57.49,81035.63,0.2,1.0,0.0,0.0]
[1777959092035,57.49,81035.63,0.2,1.0,0.0,0.0]
[1777959092078,57.49,81035.63,0.2,1.0,0.0,0.0]
[1777959092567,57.49,81035.63,0.2,1.0,0.0,0.0]
[1777959092575,57.49,81035.63,0.2,1.0,0.0,0.0]
[1777959092598,57.49,81036.53,0.2,1.0,0.0,0.0]
[1777959097072,57.49,81036.8,0.2,1.0,0.0,0.0]
[1777959097325,57.49,81036.8,0.2,1.0,0.0,0.0]
[1777959097426,57.49,81034.82,0.2,1.0,0.0,0.0]
[1777959098061,57.49,81029.09,0.2,1.0,0.0,0.0]
[1777959099198,57.49,81029.09,0.2,1.0,0.0,0.0]
[1777959099327,57.49,81029.09,0.2,1.0,0.0,0.0]
[1777959099428,57.49,81025.44,0.2,1.0,0.0,0.0]
[1777959103015,57.49,81026.1,0.2,1.0,0.0,0.0]
[1777959103079,57.49,81026.1,0.2,1.0,0.0,0.0]
[1777959103094,57.49,81025.83,0.2,1.0,0.0,0.0]
[1777959104560,57.49,81025.83,0.2,1.0,0.0,0.0]
[1777959104578,57.49,81025.83,0.2,1.0,0.0,0.0]
[1777959104661,57.49,81029.95,0.2,1.0,0.0,0.0]
[1777959105109,57.49,81031.48,0.2,1.0,0.0,0.0]
[1777959110144,57.49,81031.19,0.2,1.0,0.0,0.0]
[1777959115179,57.49,81029.92,0.2,1.0,0.0,0.0]
[1777959116543,57.49,81029.92,0.2,1.0,0.0,0.0]
[1777959116579,57.49,81029.92,0.2,1.0,0.0,0.0]
[1777959116591,57.49,81029.74,0.2,1.0,0.0,0.0]
[1777959116955,57.49,81029.74,0.2,1.0,0.0,0.0]
[1777959117077,57.49,81029.74,0.2,1.0,0.0,0.0]
[1777959122244,57.49,81029.05,0.2,1.0,0.0,0.0]
[1777959124258,57.49,81031.26,0.2,1.0,0.0,0.0]
[1777959125265,57.49,81033.34,0.2,1.0,0.0,0.0]
[1777959126216,57.49,81033.34,0.2,1.0,0.0,0.0]
[1777959126331,57.49,81033.34,0.2,1.0,0.0,0.0]
[1777959126655,57.49,81033.34,0.2,1.0,0.0,0.0]
[1777959126681,57.49,81033.28,0.2,1.0,0.0,0.0]
[1777959126826,57.49,81033.28,0.2,1.0,0.0,0.0]
[1777959133321,57.49,81031.82,0.2,1.0,0.0,0.0]
[1777959135335,57.49,81030.36,0.2,1.0,0.0,0.0]
[1777959135830,57.49,81030.36,0.2,1.0,0.0,0.0]
[1777959136079,57.49,81030.36,0.2,1.0,0.0,0.0]
[1777959136419,57.49,81030.36,0.2,1.0,0.0,0.0]
[1777959136578,57.49,81030.36,0.2,1.0,0.0,0.0]
[1777959136592,57.49,81029.65,0.2,1.0,0.0,0.0]
[1777959139364,57.49,81030.9,0.2,1.0,0.0,0.0]
[1777959142384,57.49,81029.37,0.2,1.0,0.0,0.0]
[1777959143400,57.49,81029.37,0.2,1.0,0.0,0.0]
[1777959143581,57.49,81029.37,0.2,1.0,0.0,0.0]
[1777959143682,57.49,81028.2,0.2,1.0,0.0,0.0]
[1777959143766,57.49,81028.2,0.2,1.0,0.0,0.0]
[1777959143828,57.49,81028.2,0.2,1.0,0.0,0.0]
[1777959149434,57.49,81028.31,0.2,1.0,0.0,0.0]
[1777959151448,57.49,81024.43,0.2,1.0,0.0,0.0]
[1777959152455,57.49,81022.78,0.2,1.0,0.0,0.0]
[1777959153462,57.49,81017.68,0.2,1.0,0.0,0.0]
[1777959153763,57.49,81017.68,0.2,1.0,0.0,0.0]
[1777959153836,57.49,81017.68,0.2,1.0,0.0,0.0]
[1777959154209,57.49,81017.68,0.2,1.0,0.0,0.0]
[1777959154328,57.49,81017.68,0.2,1.0,0.0,0.0]
[1777959154469,57.49,81013.88,0.2,1.0,0.0,0.0]
[1777959155476,57.49,81015.72,0.2,1.0,0.0,0.0]
[1777959156482,57.49,81022.09,0.2,1.0,0.0,0.0]
[1777959157490,57.49,81022.89,0.2,1.0,0.0,0.0]
[1777959158497,57.49,81020.76,0.2,1.0,0.0,0.0]
[1777959162524,57.49,81019.36,0.2,1.0,0.0,0.0]
[1777959163589,57.49,81019.36,0.2,1.0,0.0,0.0]
[1777959163654,57.49,81020.36,0.2,1.0,0.0,0.0]
[1777959163837,57.49,81020.36,0.2,1.0,0.0,0.0]
[1777959164077,57.49,81020.36,0.2,1.0,0.0,0.0]
[1777959164328,57.49,81020.36,0.2,1.0,0.0,0.0]
[1777959164539,57.49,81019.15,0.2,1.0,0.0,0.0]
[1777959166553,57.49,81022.35,0.2,1.0,0.0,0.0]
[1777959168728,57.49,81022.77,0.2,1.0,0.0,0.0]
[1777959168566,57.49,81023.79,0.2,1.0,0.0,0.0]
[1777959168827,57.49,81023.79,0.2,1.0,0.0,0.0]
[1777959168942,57.49,81023.79,0.2,1.0,0.0,0.0]
[1777959169075,57.49,81023.79,0.2,1.0,0.0,0.0]
[1777959169574,57.49,81021.81,0.2,1.0,0.0,0.0]
[1777959172595,57.49,81029.86,0.2,1.0,0.0,0.0]
[1777959173580,57.49,81029.86,0.2,1.0,0.0,0.0]
[1777959173666,57.49,81033.17,0.2,1.0,0.0,0.0]
[1777959173831,57.49,81033.17,0.2,1.0,0.0,0.0]
[1777959174312,57.49,81033.17,0.2,1.0,0.0,0.0]
[1777959174328,57.49,81033.17,0.2,1.0,0.0,0.0]
[1777959174609,57.49,81033.83,0.2,1.0,0.0,0.0]
[1777959175615,57.49,81036.65,0.2,1.0,0.0,0.0]
[1777959176622,57.49,81037.81,0.2,1.0,0.0,0.0]
[1777959177964,57.49,81037.87,0.2,1.0,0.0,0.0]
[1777959178077,57.49,81037.87,0.2,1.0,0.0,0.0]
[1777959181025,57.49,81037.18,0.2,1.0,0.0,0.0]
[1777959181079,57.49,81037.18,0.2,1.0,0.0,0.0]
[1777959181658,57.49,81036.67,0.2,1.0,0.0,0.0]
[1777959184126,57.49,81037.34,0.2,1.0,0.0,0.0]
[1777959184333,57.49,81037.34,0.2,1.0,0.0,0.0]
[1777959184828,57.49,81036.9,0.2,1.0,0.0,0.0]
[1777959185686,57.49,81036.62,0.2,1.0,0.0,0.0]
[1777959187700,57.49,81039.17,0.2,1.0,0.0,0.0]
[1777959188707,57.49,81051.99,0.2,1.0,0.0,0.0]
[1777959189712,57.49,81051.99,0.2,1.0,0.0,0.0]
[1777959189713,57.49,81056.5,0.2,1.0,0.0,0.0]
[1777959189827,57.49,81056.5,0.2,1.0,0.0,0.0]
[1777959190721,57.49,81053.8,0.2,1.0,0.0,0.0]
[1777959191001,57.49,81053.8,0.2,1.0,0.0,0.0]
[1777959191082,57.49,81053.8,0.2,1.0,0.0,0.0]
[1777959193744,57.49,81055.5,0.2,1.0,0.0,0.0]
[1777959195518,57.49,81055.2,0.2,1.0,0.0,0.0]
[1777959195579,57.49,81055.2,0.2,1.0,0.0,0.0]
[1777959197771,57.49,81057.8,0.2,1.0,0.0,0.0]
[1777959200936,57.49,81057.73,0.2,1.0,0.0,0.0]
[1777959201079,57.49,81057.73,0.2,1.0,0.0,0.0]
[1777959202140,57.49,81057.73,0.2,1.0,0.0,0.0]
[1777959202331,57.49,81057.73,0.2,1.0,0.0,0.0]
[1777959202375,57.49,81058.81,0.2,1.0,0.0,0.0]
[1777959202806,57.49,81057.65,0.2,1.0,0.0,0.0]
[1777959203814,57.49,81043.1,0.2,1.0,0.0,0.0]
[1777959205039,57.49,81043.1,0.2,1.0,0.0,0.0]
[1777959205077,57.49,81043.1,0.2,1.0,0.0,0.0]
[1777959205125,57.49,81051.57,0.2,1.0,0.0,0.0]
[1777959205981,57.49,81051.57,0.2,1.0,0.0,0.0]
[1777959206078,57.49,81051.57,0.2,1.0,0.0,0.0]
[1777959206082,57.49,81052.69,0.2,1.0,0.0,0.0]
[1777959210948,57.49,81052.53,0.2,1.0,0.0,0.0]
[1777959211076,57.49,81052.53,0.2,1.0,0.0,0.0]
[1777959211177,57.49,81047.63,0.2,1.0,0.0,0.0]
[1777959211852,57.49,81047.63,0.2,1.0,0.0,0.0]
[1777959212077,57.49,81047.63,0.2,1.0,0.0,0.0]
[1777959212116,57.49,81054.44,0.2,1.0,0.0,0.0]
[1777959215962,57.49,81055.01,0.2,1.0,0.0,0.0]
[1777959216077,57.49,81055.01,0.2,1.0,0.0,0.0]
[1777959216734,57.49,81055.01,0.2,1.0,0.0,0.0]
[1777959216178,57.49,81058.07,0.2,1.0,0.0,0.0]
[1777959216830,57.49,81058.07,0.2,1.0,0.0,0.0]
[1777959217913,57.49,81058.96,0.2,1.0,0.0,0.0]
[1777959218921,57.49,81059.73,0.2,1.0,0.0,0.0]
[1777959220935,57.49,81060.63,0.2,1.0,0.0,0.0]
[1777959222584,57.49,81060.63,0.2,1.0,0.0,0.0]
[1777959222685,57.49,81064.78,0.2,1.0,0.0,0.0]
[1777959222834,57.49,81064.78,0.2,1.0,0.0,0.0]
[1777959223540,57.49,81064.78,0.2,1.0,0.0,0.0]
[1777959223582,57.49,81064.78,0.2,1.0,0.0,0.0]
[1777959223641,57.49,81067.58,0.2,1.0,0.0,0.0]
[1777959223956,57.49,81068.3,0.2,1.0,0.0,0.0]
[1777959225970,57.49,81070.35,0.2,1.0,0.0,0.0]
[1777959227984,57.49,81073.24,0.2,1.0,0.0,0.0]
[1777959228991,57.49,81074.23,0.2,1.0,0.0,0.0]
[1777959229913,57.49,81074.23,0.2,1.0,0.0,0.0]
[1777959230077,57.49,81074.23,0.2,1.0,0.0,0.0]
[1777959230162,57.49,81074.26,0.2,1.0,0.0,0.0]
[1777959231005,57.49,81078.74,0.2,1.0,0.0,0.0]
[1777959232016,57.49,81083.62,0.2,1.0,0.0,0.0]
[1777959233023,57.49,81087.58,0.2,1.0,0.0,0.0]
[1777959234561,57.49,81087.58,0.2,1.0,0.0,0.0]
[1777959234580,57.49,81087.58,0.2,1.0,0.0,0.0]
[1777959239616,57.49,81086.75,0.2,1.0,0.0,0.0]
[1777959239827,57.49,81086.75,0.2,1.0,0.0,0.0]
[1777959239717,57.49,81086.57,0.2,1.0,0.0,0.0]
[1777959240277,57.49,81086.57,0.2,1.0,0.0,0.0]
[1777959240329,57.49,81086.57,0.2,1.0,0.0,0.0]
[1777959240379,57.49,81087.51,0.2,1.0,0.0,0.0]
[1777959242835,57.49,81087.18,0.2,1.0,0.0,0.0]
[1777959242089,57.49,81082.43,0.2,1.0,0.0,0.0]
[1777959243079,57.49,81082.43,0.2,1.0,0.0,0.0]
[1777959243095,57.49,81077.71,0.2,1.0,0.0,0.0]
[1777959243908,57.49,81077.71,0.2,1.0,0.0,0.0]
[1777959244081,57.49,81077.71,0.2,1.0,0.0,0.0]
[1777959244103,57.49,81078.27,0.2,1.0,0.0,0.0]
[1777959249137,57.49,81077.85,0.2,1.0,0.0,0.0]
[1777959250739,57.49,81077.85,0.2,1.0,0.0,0.0]
[1777959250827,57.49,81077.85,0.2,1.0,0.0,0.0]
[1777959250840,57.49,81078.07,0.2,1.0,0.0,0.0]
[1777959251842,57.49,81078.07,0.2,1.0,0.0,0.0]
[1777959252079,57.49,81078.23,0.2,1.0,0.0,0.0]
[1777959252159,57.49,81077.47,0.2,1.0,0.0,0.0]
[1777959255916,57.49,81077.4,0.2,1.0,0.0,0.0]
[1777959256080,57.49,81077.4,0.2,1.0,0.0,0.0]
[1777959256187,57.49,81073.56,0.2,1.0,0.0,0.0]
[1777959257716,57.49,81073.56,0.2,1.0,0.0,0.0]
[1777959257826,57.49,81073.56,0.2,1.0,0.0,0.0]
[1777959257817,57.49,81072.41,0.2,1.0,0.0,0.0]
[1777959258201,57.49,81071.32,0.2,1.0,0.0,0.0]
[1777959259207,57.49,81074.1,0.2,1.0,0.0,0.0]
[1777959260831,57.49,81074.1,0.2,1.0,0.0,0.0]
[1777959260215,57.49,81074.72,0.2,1.0,0.0,0.0]
[1777959261077,57.49,81074.72,0.2,1.0,0.0,0.0]
[1777959261222,57.49,81075.67,0.2,1.0,0.0,0.0]
[1777959262382,57.49,81075.67,0.2,1.0,0.0,0.0]
[1777959262581,57.49,81075.67,0.2,1.0,0.0,0.0]
[1777959262627,57.49,81077.94,0.2,1.0,0.0,0.0]
[1777959264242,57.49,81079.13,0.2,1.0,0.0,0.0]
[1777959266257,57.49,81078.62,0.2,1.0,0.0,0.0]
[1777959267254,57.49,81078.62,0.2,1.0,0.0,0.0]
[1777959267326,57.49,81078.62,0.2,1.0,0.0,0.0]
[1777959271292,57.49,81077.91,0.2,1.0,0.0,0.0]
[1777959276327,57.49,81077.88,0.2,1.0,0.0,0.0]
[1777959276899,57.49,81077.88,0.2,1.0,0.0,0.0]
[1777959277076,57.49,81077.88,0.2,1.0,0.0,0.0]
[1777959277334,57.49,81079.27,0.2,1.0,0.0,0.0]
[1777959278308,57.49,81079.27,0.2,1.0,0.0,0.0]
[1777959278332,57.49,81079.27,0.2,1.0,0.0,0.0]
[1777959280355,57.49,81080.48,0.2,1.0,0.0,0.0]
[1777959285390,57.49,81080.59,0.2,1.0,0.0,0.0]
[1777959287777,57.49,81080.59,0.2,1.0,0.0,0.0]
[1777959288411,57.49,81081.49,0.2,1.0,0.0,0.0]
[1777959289753,57.49,81081.49,0.2,1.0,0.0,0.0]
[1777959289833,57.49,81081.49,0.2,1.0,0.0,0.0]
[1777959289775,57.49,81084.9,0.2,1.0,0.0,0.0]
[1777959290426,57.49,81087.35,0.2,1.0,0.0,0.0]
[1777959291434,57.49,81090.21,0.2,1.0,0.0,0.0]
[1777959292441,57.49,81090.78,0.2,1.0,0.0,0.0]
[1777959292981,57.49,81090.78,0.2,1.0,0.0,0.0]
[1777959293078,57.49,81090.78,0.2,1.0,0.0,0.0]
[1777959293448,57.49,81092.01,0.2,1.0,0.0,0.0]
[1777959294455,57.49,81094.53,0.2,1.0,0.0,0.0]
[1777959295462,57.49,81100.59,0.2,1.0,0.0,0.0]
[1777959296470,57.49,81110.81,0.2,1.0,0.0,0.0]
[1777959297477,57.49,81119.63,0.2,1.0,0.0,0.0]
[1777959298483,57.49,81124.43,0.2,1.0,0.0,0.0]
[1777959299490,57.49,81125.11,0.2,1.0,0.0,0.0]
[1777959300498,57.49,81129.3,0.2,1.0,0.0,0.0]
[1777959301505,57.49,81132.6,0.2,1.0,0.0,0.0]
[1777959302516,57.49,81133.24,0.2,1.0,0.0,0.0]
[1777959304174,57.49,81133.38,0.2,1.0,0.0,0.0]
[1777959304328,57.49,81133.38,0.2,1.0,0.0,0.0]
[1777959306546,57.49,81136.48,0.2,1.0,0.0,0.0]
[1777959309567,57.49,81136.06,0.2,1.0,0.0,0.0]
[1777959310772,57.49,81136.06,0.2,1.0,0.0,0.0]
[1777959310873,57.49,81136.63,0.2,1.0,0.0,0.0]
[1777959311581,57.49,81137.04,0.2,1.0,0.0,0.0]
[1777959312832,57.49,81137.04,0.2,1.0,0.0,0.0]
[1777959312853,57.49,81137.15,0.2,1.0,0.0,0.0]
[1777959313087,57.49,81137.15,0.2,1.0,0.0,0.0]
[1777959313328,57.49,81137.15,0.2,1.0,0.0,0.0]
[1777959314602,57.49,81141.82,0.2,1.0,0.0,0.0]
[1777959315609,57.49,81143.28,0.2,1.0,0.0,0.0]
[1777959316229,57.49,81143.28,0.2,1.0,0.0,0.0]
[1777959316329,57.49,81143.28,0.2,1.0,0.0,0.0]
[1777959316616,57.49,81141.16,0.2,1.0,0.0,0.0]
[1777959317359,57.49,81141.16,0.2,1.0,0.0,0.0]
[1777959317579,57.49,81141.16,0.2,1.0,0.0,0.0]
[1777959317623,57.49,81142.22,0.2,1.0,0.0,0.0]
[1777959318630,57.49,81143.89,0.2,1.0,0.0,0.0]
[1777959320643,57.49,81139.36,0.2,1.0,0.0,0.0]
[1777959321764,57.49,81139.36,0.2,1.0,0.0,0.0]
[1777959321828,57.49,81139.36,0.2,1.0,0.0,0.0]
[1777959322657,57.49,81137.87,0.2,1.0,0.0,0.0]
[1777959323671,57.49,81129.36,0.2,1.0,0.0,0.0]
[1777959324678,57.49,81131.33,0.2,1.0,0.0,0.0]
[1777959326720,57.49,81131.99,0.2,1.0,0.0,0.0]
[1777959326833,57.49,81131.99,0.2,1.0,0.0,0.0]
[1777959326835,57.49,81126.55,0.2,1.0,0.0,0.0]
[1777959328307,57.49,81126.17,0.2,1.0,0.0,0.0]
[1777959328336,57.49,81126.17,0.2,1.0,0.0,0.0]
[1777959328706,57.49,81128.31,0.2,1.0,0.0,0.0]
[1777959330720,57.49,81127.3,0.2,1.0,0.0,0.0]
[1777959331727,57.49,81127.35,0.2,1.0,0.0,0.0]
[1777959333741,57.49,81139.13,0.2,1.0,0.0,0.0]
[1777959334747,57.49,81140.6,0.2,1.0,0.0,0.0]
[1777959335042,57.49,81140.6,0.2,1.0,0.0,0.0]
[1777959335080,57.49,81140.6,0.2,1.0,0.0,0.0]
[1777959335755,57.49,81142.45,0.2,1.0,0.0,0.0]
[1777959336762,57.49,81145.12,0.2,1.0,0.0,0.0]
[1777959337578,57.49,81145.12,0.2,1.0,0.0,0.0]
[1777959337827,57.49,81145.12,0.2,1.0,0.0,0.0]
[1777959337872,57.49,81146.63,0.2,1.0,0.0,0.0]
[1777959338776,57.49,81149.14,0.2,1.0,0.0,0.0]
[1777959340790,57.49,81152.36,0.2,1.0,0.0,0.0]
[1777959341822,57.49,81152.36,0.2,1.0,0.0,0.0]
[1777959342077,57.49,81152.66,0.2,1.0,0.0,0.0]
[1777959343816,57.49,81154.15,0.2,1.0,0.0,0.0]
[1777959344821,57.49,81153.01,0.2,1.0,0.0,0.0]
[1777959346203,57.49,81153.75,0.2,1.0,0.0,0.0]
[1777959346325,57.49,81153.75,0.2,1.0,0.0,0.0]
[1777959346836,57.49,81153.53,0.2,1.0,0.0,0.0]
[1777959347563,57.49,81153.53,0.2,1.0,0.0,0.0]
[1777959347579,57.49,81153.53,0.2,1.0,0.0,0.0]
[1777959348850,57.49,81151.86,0.2,1.0,0.0,0.0]
[1777959350864,57.49,81152.89,0.2,1.0,0.0,0.0]
[1777959351670,57.49,81152.89,0.2,1.0,0.0,0.0]
[1777959351828,57.49,81152.89,0.2,1.0,0.0,0.0]
[1777959351870,57.49,81155.41,0.2,1.0,0.0,0.0]
[1777959352158,57.49,81155.41,0.2,1.0,0.0,0.0]
[1777959352328,57.49,81155.41,0.2,1.0,0.0,0.0]
[1777959352878,57.49,81155.45,0.2,1.0,0.0,0.0]
[1777959353885,57.49,81153.22,0.2,1.0,0.0,0.0]
[1777959354892,57.49,81151.97,0.2,1.0,0.0,0.0]
[1777959355429,57.49,81151.97,0.2,1.0,0.0,0.0]
[1777959355584,57.49,81151.97,0.2,1.0,0.0,0.0]
[1777959355899,57.49,81146.67,0.2,1.0,0.0,0.0]
[1777959360934,57.49,81146.75,0.2,1.0,0.0,0.0]
[1777959361942,57.49,81148.59,0.2,1.0,0.0,0.0]
[1777959362050,57.49,81148.59,0.2,1.0,0.0,0.0]
[1777959362079,57.49,81148.59,0.2,1.0,0.0,0.0]
[1777959362950,57.49,81145.3,0.2,1.0,0.0,0.0]
[1777959363840,57.49,81145.3,0.2,1.0,0.0,0.0]
[1777959363957,57.49,81143.75,0.2,1.0,0.0,0.0]
[1777959364080,57.49,81143.75,0.2,1.0,0.0,0.0]
[1777959364965,57.49,81147.52,0.2,1.0,0.0,0.0]
[1777959365319,57.49,81147.52,0.2,1.0,0.0,0.0]
[1777959365327,57.49,81147.52,0.2,1.0,0.0,0.0]
[1777959365972,57.49,81150.35,0.2,1.0,0.0,0.0]
[1777959369251,57.49,81149.94,0.2,1.0,0.0,0.0]
[1777959369330,57.49,81149.94,0.2,1.0,0.0,0.0]
[1777959369431,57.49,81149.94,0.2,1.0,0.0,0.0]
[1777959369581,57.49,81149.94,0.2,1.0,0.0,0.0]
[1777959369590,57.49,81148.98,0.2,1.0,0.0,0.0]
[1777959371007,57.49,81150.0,0.2,1.0,0.0,0.0]
[1777959373023,57.49,81151.38,0.2,1.0,0.0,0.0]
[1777959376044,57.49,81150.48,0.2,1.0,0.0,0.0]
[1777959377063,57.49,81162.36,0.2,1.0,0.0,0.0]
[1777959378062,57.49,81168.84,0.2,1.0,0.0,0.0]
[1777959379413,57.49,81168.84,0.2,1.0,0.0,0.0]
[1777959380789,57.49,81168.52,0.2,1.0,0.0,0.0]
[1777959380988,57.49,81168.52,0.2,1.0,0.0,0.0]
[1777959381215,57.49,81168.75,0.2,1.0,0.0,0.0]
[1777959381306,57.49,81168.74,0.2,1.0,0.0,0.0]
[1777959382090,57.49,81159.66,0.2,1.0,0.0,0.0]
[1777959383097,57.49,81153.93,0.2,1.0,0.0,0.0]
[1777959384398,57.49,81153.93,0.2,1.0,0.0,0.0]
[1777959384401,57.49,81167.46,0.2,1.0,0.0,0.0]
[1777959385117,57.49,81181.3,0.2,1.0,0.0,0.0]
[1777959386124,57.49,81179.73,0.2,1.0,0.0,0.0]
[1777959387131,57.49,81176.23,0.2,1.0,0.0,0.0]
[1777959388096,57.49,81176.23,0.2,1.0,0.0,0.0]
[1777959389145,57.49,81175.09,0.2,1.0,0.0,0.0]
[1777959390152,57.49,81171.72,0.2,1.0,0.0,0.0]
[1777959391159,57.49,81173.24,0.2,1.0,0.0,0.0]
[1777959393173,57.49,81172.22,0.2,1.0,0.0,0.0]
[1777959395187,57.49,81174.52,0.2,1.0,0.0,0.0]
[1777959396175,57.49,81174.52,0.2,1.0,0.0,0.0]
[1777959396329,57.49,81174.52,0.2,1.0,0.0,0.0]
[1777959396381,57.49,81173.87,0.2,1.0,0.0,0.0]
[1777959398628,57.49,81174.58,0.2,1.0,0.0,0.0]
[1777959398831,57.49,81174.58,0.2,1.0,0.0,0.0]
[1777959398855,57.49,81173.52,0.2,1.0,0.0,0.0]
[1777959399215,57.49,81171.75,0.2,1.0,0.0,0.0]
[1777959400955,57.49,81171.75,0.2,1.0,0.0,0.0]
[1777959400222,57.49,81159.42,0.2,1.0,0.0,0.0]
[1777959401079,57.49,81159.42,0.2,1.0,0.0,0.0]
[1777959401846,57.49,81159.42,0.2,1.0,0.0,0.0]
[1777959401947,57.49,81153.9,0.2,1.0,0.0,0.0]
[1777959402086,57.49,81153.9,0.2,1.0,0.0,0.0]
[1777959402236,57.49,81152.68,0.2,1.0,0.0,0.0]
[1777959403243,57.49,81151.29,0.2,1.0,0.0,0.0]
[1777959405257,57.49,81147.97,0.2,1.0,0.0,0.0]
[1777959406165,57.49,81147.97,0.2,1.0,0.0,0.0]
[1777959406327,57.49,81147.97,0.2,1.0,0.0,0.0]
[1777959406391,57.49,81146.46,0.2,1.0,0.0,0.0]
[1777959407271,57.49,81144.15,0.2,1.0,0.0,0.0]
[1777959410292,57.49,81138.53,0.2,1.0,0.0,0.0]
[1777959411299,57.49,81133.37,0.2,1.0,0.0,0.0]
[1777959412284,57.49,81133.37,0.2,1.0,0.0,0.0]
[1777959412326,57.49,81133.37,0.2,1.0,0.0,0.0]
[1777959412356,57.49,81138.12,0.2,1.0,0.0,0.0]
[1777959413313,57.49,81136.22,0.2,1.0,0.0,0.0]
[1777959414574,57.49,81136.22,0.2,1.0,0.0,0.0]
[1777959414829,57.49,81136.22,0.2,1.0,0.0,0.0]
[1777959414902,57.49,81136.14,0.2,1.0,0.0,0.0]
[1777959419355,57.49,81135.27,0.2,1.0,0.0,0.0]
[1777959421766,57.49,81135.42,0.2,1.0,0.0,0.0]
[1777959421783,57.49,81135.42,0.2,1.0,0.0,0.0]
[1777959421790,57.49,81131.91,0.2,1.0,0.0,0.0]
[1777959422376,57.49,81128.87,0.2,1.0,0.0,0.0]
[1777959423383,57.49,81127.2,0.2,1.0,0.0,0.0]
[1777959424390,57.49,81126.19,0.2,1.0,0.0,0.0]
[1777959426531,57.49,81126.51,0.2,1.0,0.0,0.0]
[1777959426576,57.49,81126.51,0.2,1.0,0.0,0.0]
[1777959426637,57.49,81126.51,0.2,1.0,0.0,0.0]
[1777959426827,57.49,81126.51,0.2,1.0,0.0,0.0]
[1777959426916,57.49,81126.23,0.2,1.0,0.0,0.0]
[1777959430432,57.49,81128.72,0.2,1.0,0.0,0.0]
[1777959433454,57.49,81121.81,0.2,1.0,0.0,0.0]
[1777959434461,57.49,81116.83,0.2,1.0,0.0,0.0]
[1777959435468,57.49,81108.7,0.2,1.0,0.0,0.0]
[1777959436475,57.49,81103.22,0.2,1.0,0.0,0.0]
[1777959437482,57.49,81104.83,0.2,1.0,0.0,0.0]
[1777959438489,57.49,81101.13,0.2,1.0,0.0,0.0]
[1777959439496,57.49,81097.51,0.2,1.0,0.0,0.0]
[1777959440503,57.49,81094.69,0.2,1.0,0.0,0.0]
[1777959442517,57.49,81092.12,0.2,1.0,0.0,0.0]
[1777959443523,57.49,81089.5,0.2,1.0,0.0,0.0]
[1777959444531,57.49,81085.2,0.2,1.0,0.0,0.0]
[1777959445537,57.49,81082.88,0.2,1.0,0.0,0.0]
[1777959446545,57.49,81081.32,0.2,1.0,0.0,0.0]
[1777959447263,57.49,81081.32,0.2,1.0,0.0,0.0]
[1777959447328,57.49,81081.32,0.2,1.0,0.0,0.0]
[1777959447554,57.49,81081.13,0.2,1.0,0.0,0.0]
[1777959450370,57.49,81081.62,0.2,1.0,0.0,0.0]
[1777959450573,57.49,81087.66,0.2,1.0,0.0,0.0]
[1777959451580,57.49,81097.37,0.2,1.0,0.0,0.0]
[1777959452587,57.49,81098.27,0.2,1.0,0.0,0.0]
[1777959454078,57.49,81098.27,0.2,1.0,0.0,0.0]
[1777959453594,57.49,81098.19,0.2,1.0,0.0,0.0]
[1777959454302,57.49,81098.19,0.2,1.0,0.0,0.0]
[1777959454331,57.49,81098.19,0.2,1.0,0.0,0.0]
[1777959454601,57.49,81097.57,0.2,1.0,0.0,0.0]
[1777959458083,57.49,81097.26,0.2,1.0,0.0,0.0]
[1777959457622,57.49,81094.16,0.2,1.0,0.0,0.0]
[1777959459637,57.49,81093.0,0.2,1.0,0.0,0.0]
[1777959462079,57.49,81092.83,0.2,1.0,0.0,0.0]
[1777959462658,57.49,81089.9,0.2,1.0,0.0,0.0]
[1777959463505,57.49,81089.9,0.2,1.0,0.0,0.0]
[1777959463580,57.49,81089.9,0.2,1.0,0.0,0.0]
[1777959463665,57.49,81090.24,0.2,1.0,0.0,0.0]
[1777959467693,57.49,81086.39,0.2,1.0,0.0,0.0]
[1777959469730,57.49,81087.46,0.2,1.0,0.0,0.0]
[1777959470291,57.49,81087.46,0.2,1.0,0.0,0.0]
[1777959470328,57.49,81087.46,0.2,1.0,0.0,0.0]
[1777959472989,57.49,81086.8,0.2,1.0,0.0,0.0]
[1777959473081,57.49,81086.8,0.2,1.0,0.0,0.0]
[1777959473091,57.49,81087.36,0.2,1.0,0.0,0.0]
[1777959475748,57.49,81088.2,0.2,1.0,0.0,0.0]
[1777959477763,57.49,81092.69,0.2,1.0,0.0,0.0]
[1777959478864,57.49,81092.69,0.2,1.0,0.0,0.0]
[1777959479076,57.49,81092.69,0.2,1.0,0.0,0.0]
[1777959478965,57.49,81096.97,0.2,1.0,0.0,0.0]
[1777959481791,57.49,81097.83,0.2,1.0,0.0,0.0]
[1777959484812,57.49,81105.75,0.2,1.0,0.0,0.0]
[1777959486931,57.49,81105.62,0.2,1.0,0.0,0.0]
[1777959487083,57.49,81105.62,0.2,1.0,0.0,0.0]
[1777959487019,57.49,81106.4,0.2,1.0,0.0,0.0]
[1777959487575,57.49,81106.4,0.2,1.0,0.0,0.0]
[1777959487829,57.49,81106.4,0.2,1.0,0.0,0.0]
[1777959491862,57.49,81126.45,0.2,1.0,0.0,0.0]
[1777959492874,57.49,81127.98,0.2,1.0,0.0,0.0]
[1777959493881,57.49,81124.81,0.2,1.0,0.0,0.0]
[1777959494888,57.49,81121.77,0.2,1.0,0.0,0.0]
[1777959496902,57.49,81114.79,0.2,1.0,0.0,0.0]
[1777959497993,57.49,81114.79,0.2,1.0,0.0,0.0]
[1777959498079,57.49,81114.79,0.2,1.0,0.0,0.0]
[1777959498021,57.49,81114.92,0.2,1.0,0.0,0.0]
[1777959498953,57.49,81114.92,0.2,1.0,0.0,0.0]
[1777959499079,57.49,81114.92,0.2,1.0,0.0,0.0]
[1777959503951,57.49,81117.05,0.2,1.0,0.0,0.0]
[1777959506550,57.49,81116.93,0.2,1.0,0.0,0.0]
[1777959506579,57.49,81116.93,0.2,1.0,0.0,0.0]
[1777959506972,57.49,81116.8,0.2,1.0,0.0,0.0]
[1777959507284,57.49,81116.8,0.2,1.0,0.0,0.0]
[1777959507329,57.49,81116.8,0.2,1.0,0.0,0.0]
[1777959508986,57.49,81118.7,0.2,1.0,0.0,0.0]
[1777959509993,57.49,81119.65,0.2,1.0,0.0,0.0]
[1777959511000,57.49,81118.67,0.2,1.0,0.0,0.0]
[1777959512151,57.49,81118.1,0.2,1.0,0.0,0.0]
[1777959512328,57.49,81118.1,0.2,1.0,0.0,0.0]
[1777959512707,57.49,81118.1,0.2,1.0,0.0,0.0]
[1777959512828,57.49,81118.1,0.2,1.0,0.0,0.0]
[1777959513013,57.49,81119.54,0.2,1.0,0.0,0.0]
[1777959514020,57.49,81120.94,0.2,1.0,0.0,0.0]
[1777959517042,57.49,81131.93,0.2,1.0,0.0,0.0]
[1777959517915,57.49,81131.93,0.2,1.0,0.0,0.0]
[1777959518079,57.49,81131.93,0.2,1.0,0.0,0.0]
[1777959518123,57.49,81134.24,0.2,1.0,0.0,0.0]
[1777959519083,57.49,81134.24,0.2,1.0,0.0,0.0]
[1777959519331,57.49,81133.89,0.2,1.0,0.0,0.0]
[1777959523084,57.49,81136.06,0.2,1.0,0.0,0.0]
[1777959524184,57.49,81135.75,0.2,1.0,0.0,0.0]
[1777959525015,57.49,81135.75,0.2,1.0,0.0,0.0]
[1777959525098,57.49,81170.57,0.2,1.0,0.0,0.0]
[1777959526120,57.49,81179.01,0.2,1.0,0.0,0.0]
[1777959527125,57.49,81180.41,0.2,1.0,0.0,0.0]
[1777959528305,57.49,81180.79,0.2,1.0,0.0,0.0]
[1777959530147,57.49,81178.77,0.2,1.0,0.0,0.0]
[1777959531154,57.49,81175.17,0.2,1.0,0.0,0.0]
[1777959532161,57.49,81176.49,0.2,1.0,0.0,0.0]
[1777959533168,57.49,81178.35,0.2,1.0,0.0,0.0]
[1777959535211,57.49,81179.65,0.2,1.0,0.0,0.0]
[1777959537062,57.49,81179.65,0.2,1.0,0.0,0.0]
[1777959537080,57.49,81179.65,0.2,1.0,0.0,0.0]
[1777959537163,57.49,81184.1,0.2,1.0,0.0,0.0]
[1777959537203,57.49,81185.22,0.2,1.0,0.0,0.0]
[1777959538341,57.49,81185.22,0.2,1.0,0.0,0.0]
[1777959538578,57.49,81185.22,0.2,1.0,0.0,0.0]
[1777959538611,57.49,81184.48,0.2,1.0,0.0,0.0]
[1777959544251,57.49,81185.58,0.2,1.0,0.0,0.0]
[1777959547273,57.49,81183.88,0.2,1.0,0.0,0.0]
[1777959552308,57.49,81183.26,0.2,1.0,0.0,0.0]
[1777959553350,57.49,81183.26,0.2,1.0,0.0,0.0]
[1777959553580,57.49,81183.26,0.2,1.0,0.0,0.0]
[1777959553588,57.49,81183.12,0.2,1.0,0.0,0.0]
[1777959554465,57.49,81183.12,0.2,1.0,0.0,0.0]
[1777959554581,57.49,81183.12,0.2,1.0,0.0,0.0]
[1777959560364,57.49,81182.66,0.2,1.0,0.0,0.0]
[1777959564391,57.49,81183.74,0.2,1.0,0.0,0.0]
[1777959565531,57.49,81183.74,0.2,1.0,0.0,0.0]
[1777959565548,57.49,81219.56,0.2,1.0,0.0,0.0]
[1777959566408,57.49,81242.02,0.2,1.0,0.0,0.0]
[1777959567415,57.49,81258.03,0.2,1.0,0.0,0.0]
[1777959569050,57.49,81258.03,0.2,1.0,0.0,0.0]
[1777959569134,57.49,81269.6,0.2,1.0,0.0,0.0]
[1777959569430,57.49,81276.61,0.2,1.0,0.0,0.0]
[1777959570512,57.49,81287.27,0.2,1.0,0.0,0.0]
[1777959571445,57.49,81295.72,0.2,1.0,0.0,0.0]
[1777959572653,57.49,81295.72,0.2,1.0,0.0,0.0]
[1777959572654,57.49,81306.19,0.2,1.0,0.0,0.0]
[1777959573460,57.49,81313.81,0.2,1.0,0.0,0.0]
[1777959575474,57.49,81308.73,0.2,1.0,0.0,0.0]
[1777959576596,57.49,81308.73,0.2,1.0,0.0,0.0]
[1777959576637,57.49,81297.64,0.2,1.0,0.0,0.0]
[1777959577493,57.49,81273.86,0.2,1.0,0.0,0.0]
[1777959578497,57.49,81262.65,0.2,1.0,0.0,0.0]
[1777959579504,57.49,81262.28,0.2,1.0,0.0,0.0]
[1777959580511,57.49,81265.87,0.2,1.0,0.0,0.0]
[1777959581518,57.49,81269.21,0.2,1.0,0.0,0.0]
[1777959582527,57.49,81267.06,0.2,1.0,0.0,0.0]
[1777959583534,57.49,81261.04,0.2,1.0,0.0,0.0]
[1777959584541,57.49,81264.53,0.2,1.0,0.0,0.0]
[1777959585561,57.49,81273.15,0.2,1.0,0.0,0.0]
[1777959587010,57.49,81273.15,0.2,1.0,0.0,0.0]
[1777959587078,57.49,81303.9,0.2,1.0,0.0,0.0]
[1777959587574,57.49,81312.16,0.2,1.0,0.0,0.0]
[1777959588582,57.49,81310.94,0.2,1.0,0.0,0.0]
[1777959589589,57.49,81296.36,0.2,1.0,0.0,0.0]
[1777959590984,57.49,81296.36,0.2,1.0,0.0,0.0]
[1777959591030,57.49,81291.22,0.2,1.0,0.0,0.0]
[1777959591604,57.49,81281.6,0.2,1.0,0.0,0.0]
[1777959592610,57.49,81278.03,0.2,1.0,0.0,0.0]
[1777959593617,57.49,81275.36,0.2,1.0,0.0,0.0]
[1777959594624,57.49,81265.46,0.2,1.0,0.0,0.0]
[1777959595632,57.49,81253.24,0.2,1.0,0.0,0.0]
[1777959596643,57.49,81225.36,0.2,1.0,0.0,0.0]
[1777959597645,57.49,81219.88,0.2,1.0,0.0,0.0]
[1777959598652,57.49,81225.68,0.2,1.0,0.0,0.0]
[1777959600666,57.49,81227.14,0.2,1.0,0.0,0.0]
[1777959601673,57.49,81223.93,0.2,1.0,0.0,0.0]
[1777959602680,57.49,81221.26,0.2,1.0,0.0,0.0]
[1777959606708,57.49,81220.34,0.2,1.0,0.0,0.0]
[1777959608723,57.49,81212.8,0.2,1.0,0.0,0.0]
[1777959609729,57.49,81210.8,0.2,1.0,0.0,0.0]
[1777959610736,57.49,81207.55,0.2,1.0,0.0,0.0]
[1777959611742,57.49,81205.79,0.2,1.0,0.0,0.0]
[1777959612750,57.49,81208.32,0.2,1.0,0.0,0.0]
[1777959613758,57.49,81216.57,0.2,1.0,0.0,0.0]
[1777959614516,57.49,81216.57,0.2,1.0,0.0,0.0]
[1777959614575,57.49,81216.57,0.2,1.0,0.0,0.0]
[1777959614765,57.49,81215.89,0.2,1.0,0.0,0.0]
[1777959616067,57.49,81215.89,0.2,1.0,0.0,0.0]
[1777959616078,57.49,81215.89,0.2,1.0,0.0,0.0]
[1777959617791,57.49,81217.25,0.2,1.0,0.0,0.0]
[1777959619185,57.49,81217.25,0.2,1.0,0.0,0.0]
[1777959618798,57.49,81218.48,0.2,1.0,0.0,0.0]
[1777959619327,57.49,81218.48,0.2,1.0,0.0,0.0]
[1777959619805,57.49,81218.36,0.2,1.0,0.0,0.0]
[1777959620812,57.49,81230.8,0.2,1.0,0.0,0.0]
[1777959621819,57.49,81229.61,0.2,1.0,0.0,0.0]
[1777959623024,57.49,81229.61,0.2,1.0,0.0,0.0]
[1777959623078,57.49,81229.61,0.2,1.0,0.0,0.0]
[1777959623125,57.49,81229.3,0.2,1.0,0.0,0.0]
[1777959625848,57.49,81232.21,0.2,1.0,0.0,0.0]
[1777959627862,57.49,81231.26,0.2,1.0,0.0,0.0]
[1777959629876,57.49,81229.82,0.2,1.0,0.0,0.0]
[1777959630397,57.49,81229.82,0.2,1.0,0.0,0.0]
[1777959630579,57.49,81229.82,0.2,1.0,0.0,0.0]
[1777959630883,57.49,81231.42,0.2,1.0,0.0,0.0]
[1777959632148,57.49,81231.42,0.2,1.0,0.0,0.0]
[1777959632177,57.49,81232.26,0.2,1.0,0.0,0.0]
[1777959632328,57.49,81232.26,0.2,1.0,0.0,0.0]
[1777959635256,57.49,81232.11,0.2,1.0,0.0,0.0]
[1777959634911,57.49,81225.3,0.2,1.0,0.0,0.0]
[1777959635336,57.49,81225.3,0.2,1.0,0.0,0.0]
[1777959635918,57.49,81223.61,0.2,1.0,0.0,0.0]
[1777959636667,57.49,81223.61,0.2,1.0,0.0,0.0]
[1777959636831,57.49,81223.61,0.2,1.0,0.0,0.0]
[1777959636925,57.49,81224.8,0.2,1.0,0.0,0.0]
[1777959638939,57.49,81223.81,0.2,1.0,0.0,0.0]
[1777959640953,57.49,81222.53,0.2,1.0,0.0,0.0]
[1777959641946,57.49,81222.53,0.2,1.0,0.0,0.0]
[1777959642077,57.49,81222.53,0.2,1.0,0.0,0.0]
[1777959642202,57.49,81222.53,0.2,1.0,0.0,0.0]
[1777959642327,57.49,81222.9,0.2,1.0,0.0,0.0]
[1777959642967,57.49,81222.85,0.2,1.0,0.0,0.0]
[1777959648006,57.49,81215.87,0.2,1.0,0.0,0.0]
[1777959649009,57.49,81209.4,0.2,1.0,0.0,0.0]
[1777959650016,57.49,81208.72,0.2,1.0,0.0,0.0]
[1777959651024,57.49,81202.35,0.2,1.0,0.0,0.0]
[1777959651802,57.49,81202.35,0.2,1.0,0.0,0.0]
[1777959651831,57.49,81202.35,0.2,1.0,0.0,0.0]
[1777959653038,57.49,81204.58,0.2,1.0,0.0,0.0]
[1777959655052,57.49,81214.77,0.2,1.0,0.0,0.0]
[1777959656004,57.49,81214.77,0.2,1.0,0.0,0.0]
[1777959656078,57.49,81214.77,0.2,1.0,0.0,0.0]
[1777959656163,57.49,81217.61,0.2,1.0,0.0,0.0]
[1777959656889,57.49,81217.61,0.2,1.0,0.0,0.0]
[1777959657079,57.49,81217.61,0.2,1.0,0.0,0.0]
[1777959661094,57.49,81213.19,0.2,1.0,0.0,0.0]
[1777959661938,57.49,81213.19,0.2,1.0,0.0,0.0]
[1777959662079,57.49,81213.19,0.2,1.0,0.0,0.0]
[1777959662101,57.49,81210.34,0.2,1.0,0.0,0.0]
[1777959663108,57.49,81204.51,0.2,1.0,0.0,0.0]
[1777959664125,57.49,81183.43,0.2,1.0,0.0,0.0]
[1777959665124,57.49,81172.59,0.2,1.0,0.0,0.0]
[1777959666131,57.49,81170.37,0.2,1.0,0.0,0.0]
[1777959668146,57.49,81171.17,0.2,1.0,0.0,0.0]
[1777959669669,57.49,81171.14,0.2,1.0,0.0,0.0]
[1777959669833,57.49,81171.14,0.2,1.0,0.0,0.0]
[1777959670160,57.49,81171.56,0.2,1.0,0.0,0.0]
[1777959673831,57.49,81170.94,0.2,1.0,0.0,0.0]
[1777959674187,57.49,81171.47,0.2,1.0,0.0,0.0]
[1777959675309,57.49,81171.47,0.2,1.0,0.0,0.0]
[1777959675327,57.49,81171.53,0.2,1.0,0.0,0.0]
[1777959676204,57.49,81169.47,0.2,1.0,0.0,0.0]
[1777959678218,57.49,81167.81,0.2,1.0,0.0,0.0]
[1777959680232,57.49,81173.11,0.2,1.0,0.0,0.0]
[1777959681239,57.49,81180.8,0.2,1.0,0.0,0.0]
[1777959681710,57.49,81180.8,0.2,1.0,0.0,0.0]
[1777959681830,57.49,81180.8,0.2,1.0,0.0,0.0]
[1777959682246,57.49,81185.69,0.2,1.0,0.0,0.0]
[1777959683253,57.49,81191.12,0.2,1.0,0.0,0.0]
[1777959684260,57.49,81196.37,0.2,1.0,0.0,0.0]
[1777959685267,57.49,81199.78,0.2,1.0,0.0,0.0]
[1777959686147,57.49,81199.78,0.2,1.0,0.0,0.0]
[1777959686306,57.49,81199.78,0.2,1.0,0.0,0.0]
[1777959686274,57.49,81201.25,0.2,1.0,0.0,0.0]
[1777959688289,57.49,81200.4,0.2,1.0,0.0,0.0]
[1777959690302,57.49,81197.67,0.2,1.0,0.0,0.0]
[1777959691309,57.49,81200.57,0.2,1.0,0.0,0.0]
[1777959693323,57.49,81203.27,0.2,1.0,0.0,0.0]
[1777959694330,57.49,81205.35,0.2,1.0,0.0,0.0]
[1777959695319,57.49,81205.35,0.2,1.0,0.0,0.0]
[1777959695328,57.49,81205.35,0.2,1.0,0.0,0.0]
[1777959695337,57.49,81206.12,0.2,1.0,0.0,0.0]
[1777959696343,57.49,81209.77,0.2,1.0,0.0,0.0]
[1777959697351,57.49,81211.87,0.2,1.0,0.0,0.0]
[1777959698359,57.49,81214.13,0.2,1.0,0.0,0.0]
[1777959699366,57.49,81219.7,0.2,1.0,0.0,0.0]
[1777959700372,57.49,81225.76,0.2,1.0,0.0,0.0]
[1777959701380,57.49,81232.82,0.2,1.0,0.0,0.0]
[1777959702388,57.49,81232.82,0.2,1.0,0.0,0.0]
[1777959702576,57.49,81232.82,0.2,1.0,0.0,0.0]
[1777959702677,57.49,81233.46,0.2,1.0,0.0,0.0]
[1777959703394,57.49,81234.48,0.2,1.0,0.0,0.0]
[1777959704401,57.49,81229.0,0.2,1.0,0.0,0.0]
[1777959705408,57.49,81227.67,0.2,1.0,0.0,0.0]
[1777959706414,57.49,81228.88,0.2,1.0,0.0,0.0]
[1777959707831,57.49,81228.88,0.2,1.0,0.0,0.0]
[1777959707975,57.49,81228.88,0.2,1.0,0.0,0.0]
[1777959708430,57.49,81225.91,0.2,1.0,0.0,0.0]
[1777959710445,57.49,81226.8,0.2,1.0,0.0,0.0]
[1777959711452,57.49,81228.0,0.2,1.0,0.0,0.0]
[1777959712453,57.49,81228.0,0.2,1.0,0.0,0.0]
[1777959712575,57.49,81228.0,0.2,1.0,0.0,0.0]
[1777959717493,57.49,81226.83,0.2,1.0,0.0,0.0]
[1777959718960,57.49,81226.83,0.2,1.0,0.0,0.0]
[1777959719077,57.49,81226.83,0.2,1.0,0.0,0.0]
[1777959719126,57.49,81225.6,0.2,1.0,0.0,0.0]
[1777959720282,57.49,81225.6,0.2,1.0,0.0,0.0]
[1777959720330,57.49,81225.6,0.2,1.0,0.0,0.0]
[1777959721522,57.49,81224.4,0.2,1.0,0.0,0.0]
[1777959722529,57.49,81219.62,0.2,1.0,0.0,0.0]
[1777959723666,57.49,81219.62,0.2,1.0,0.0,0.0]
[1777959723827,57.49,81219.62,0.2,1.0,0.0,0.0]
[1777959723841,57.49,81213.07,0.2,1.0,0.0,0.0]
[1777959724781,57.49,81213.07,0.2,1.0,0.0,0.0]
[1777959724831,57.49,81213.07,0.2,1.0,0.0,0.0]
[1777959724882,57.49,81212.03,0.2,1.0,0.0,0.0]
[1777959729073,57.49,81212.03,0.2,1.0,0.0,0.0]
[1777959729328,57.49,81212.03,0.2,1.0,0.0,0.0]
[1777959729131,57.49,81206.17,0.2,1.0,0.0,0.0]
[1777959729578,57.49,81206.73,0.2,1.0,0.0,0.0]
[1777959730585,57.49,81217.92,0.2,1.0,0.0,0.0]
[1777959731807,57.49,81217.92,0.2,1.0,0.0,0.0]
[1777959731832,57.49,81217.92,0.2,1.0,0.0,0.0]
[1777959731929,57.49,81220.59,0.2,1.0,0.0,0.0]
[1777959732599,57.49,81226.95,0.2,1.0,0.0,0.0]
[1777959733606,57.49,81227.88,0.2,1.0,0.0,0.0]
[1777959734949,57.49,81227.88,0.2,1.0,0.0,0.0]
[1777959735077,57.49,81227.88,0.2,1.0,0.0,0.0]
[1777959735143,57.49,81227.45,0.2,1.0,0.0,0.0]
[1777959735620,57.49,81223.4,0.2,1.0,0.0,0.0]
[1777959736461,57.49,81223.4,0.2,1.0,0.0,0.0]
[1777959736582,57.49,81223.4,0.2,1.0,0.0,0.0]
[1777959736627,57.49,81221.95,0.2,1.0,0.0,0.0]
[1777959742669,57.49,81222.11,0.2,1.0,0.0,0.0]
[1777959743675,57.49,81221.48,0.2,1.0,0.0,0.0]
[1777959744683,57.49,81219.04,0.2,1.0,0.0,0.0]
[1777959745696,57.49,81213.53,0.2,1.0,0.0,0.0]
[1777959747159,57.49,81213.53,0.2,1.0,0.0,0.0]
[1777959747313,57.49,81202.0,0.2,1.0,0.0,0.0]
[1777959747707,57.49,81199.41,0.2,1.0,0.0,0.0]
[1777959748583,57.49,81199.41,0.2,1.0,0.0,0.0]
[1777959748891,57.49,81199.41,0.2,1.0,0.0,0.0]
[1777959749136,57.49,81199.41,0.2,1.0,0.0,0.0]
[1777959749210,57.49,81199.9,0.2,1.0,0.0,0.0]
[1777959749721,57.49,81200.9,0.2,1.0,0.0,0.0]
[1777959750728,57.49,81196.0,0.2,1.0,0.0,0.0]
[1777959751735,57.49,81190.31,0.2,1.0,0.0,0.0]
[1777959752734,57.49,81190.31,0.2,1.0,0.0,0.0]
[1777959752825,57.49,81190.31,0.2,1.0,0.0,0.0]
[1777959752887,57.49,81187.68,0.2,1.0,0.0,0.0]
[1777959753776,57.49,81187.68,0.2,1.0,0.0,0.0]
[1777959753833,57.49,81187.68,0.2,1.0,0.0,0.0]
[1777959754756,57.49,81190.57,0.2,1.0,0.0,0.0]
[1777959755763,57.49,81189.28,0.2,1.0,0.0,0.0]
[1777959757945,57.49,81189.56,0.2,1.0,0.0,0.0]
[1777959758077,57.49,81189.56,0.2,1.0,0.0,0.0]
[1777959758174,57.49,81191.57,0.2,1.0,0.0,0.0]
[1777959758783,57.49,81195.38,0.2,1.0,0.0,0.0]
[1777959759470,57.49,81195.38,0.2,1.0,0.0,0.0]
[1777959759579,57.49,81195.38,0.2,1.0,0.0,0.0]
[1777959760065,57.49,81195.38,0.2,1.0,0.0,0.0]
[1777959760151,57.49,81195.02,0.2,1.0,0.0,0.0]
[1777959762812,57.49,81194.38,0.2,1.0,0.0,0.0]
[1777959763915,57.49,81194.38,0.2,1.0,0.0,0.0]
[1777959763998,57.49,81195.0,0.2,1.0,0.0,0.0]
[1777959764826,57.49,81202.8,0.2,1.0,0.0,0.0]
[1777959765833,57.49,81214.51,0.2,1.0,0.0,0.0]
[1777959766840,57.49,81215.74,0.2,1.0,0.0,0.0]
[1777959768855,57.49,81215.69,0.2,1.0,0.0,0.0]
[1777959768930,57.49,81215.6,0.2,1.0,0.0,0.0]
[1777959770310,57.49,81215.6,0.2,1.0,0.0,0.0]
[1777959770406,57.49,81215.86,0.2,1.0,0.0,0.0]
[1777959770868,57.49,81206.8,0.2,1.0,0.0,0.0]
[1777959771875,57.49,81201.72,0.2,1.0,0.0,0.0]
[1777959772891,57.49,81201.72,0.2,1.0,0.0,0.0]
[1777959773082,57.49,81201.72,0.2,1.0,0.0,0.0]
[1777959774073,57.49,81201.7,0.2,1.0,0.0,0.0]
[1777959774326,57.49,81201.7,0.2,1.0,0.0,0.0]
[1777959774336,57.49,81195.81,0.2,1.0,0.0,0.0]
[1777959774896,57.49,81191.82,0.2,1.0,0.0,0.0]
[1777959775903,57.49,81192.36,0.2,1.0,0.0,0.0]
[1777959776836,57.49,81192.36,0.2,1.0,0.0,0.0]
[1777959777077,57.49,81192.36,0.2,1.0,0.0,0.0]
[1777959777144,57.49,81191.14,0.2,1.0,0.0,0.0]
[1777959779931,57.49,81191.68,0.2,1.0,0.0,0.0]
[1777959782129,57.49,81191.72,0.2,1.0,0.0,0.0]
[1777959782326,57.49,81191.72,0.2,1.0,0.0,0.0]
[1777959782427,57.49,81183.04,0.2,1.0,0.0,0.0]
[1777959782952,57.49,81177.13,0.2,1.0,0.0,0.0]
[1777959783527,57.49,81177.13,0.2,1.0,0.0,0.0]
[1777959783958,57.49,81174.62,0.2,1.0,0.0,0.0]
[1777959785185,57.49,81174.62,0.2,1.0,0.0,0.0]
[1777959785328,57.49,81174.62,0.2,1.0,0.0,0.0]
[1777959786979,57.49,81176.26,0.2,1.0,0.0,0.0]
[1777959787987,57.49,81178.22,0.2,1.0,0.0,0.0]
[1777959788994,57.49,81176.54,0.2,1.0,0.0,0.0]
[1777959790001,57.49,81175.94,0.2,1.0,0.0,0.0]
[1777959791374,57.49,81175.94,0.2,1.0,0.0,0.0]
[1777959791380,57.49,81173.4,0.2,1.0,0.0,0.0]
[1777959791578,57.49,81173.4,0.2,1.0,0.0,0.0]
[1777959792030,57.49,81172.64,0.2,1.0,0.0,0.0]
[1777959793393,57.49,81172.64,0.2,1.0,0.0,0.0]
[1777959793038,57.49,81165.58,0.2,1.0,0.0,0.0]
[1777959794045,57.49,81161.95,0.2,1.0,0.0,0.0]
[1777959795052,57.49,81159.15,0.2,1.0,0.0,0.0]
[1777959796905,57.49,81159.41,0.2,1.0,0.0,0.0]
[1777959797066,57.49,81159.12,0.2,1.0,0.0,0.0]
[1777959798073,57.49,81156.81,0.2,1.0,0.0,0.0]
[1777959799080,57.49,81154.06,0.2,1.0,0.0,0.0]
[1777959801094,57.49,81155.04,0.2,1.0,0.0,0.0]
[1777959803108,57.49,81154.1,0.2,1.0,0.0,0.0]
[1777959804118,57.49,81152.93,0.2,1.0,0.0,0.0]
[1777959807092,57.49,81153.03,0.2,1.0,0.0,0.0]
[1777959808143,57.49,81152.03,0.2,1.0,0.0,0.0]
[1777959809396,57.49,81152.03,0.2,1.0,0.0,0.0]
[1777959809150,57.49,81147.44,0.2,1.0,0.0,0.0]
[1777959809581,57.49,81147.44,0.2,1.0,0.0,0.0]
[1777959810157,57.49,81145.44,0.2,1.0,0.0,0.0]
[1777959811164,57.49,81144.12,0.2,1.0,0.0,0.0]
[1777959812171,57.49,81142.48,0.2,1.0,0.0,0.0]
[1777959814185,57.49,81141.48,0.2,1.0,0.0,0.0]
[1777959815192,57.49,81143.2,0.2,1.0,0.0,0.0]
[1777959816197,57.49,81143.2,0.2,1.0,0.0,0.0]
[1777959816331,57.49,81143.2,0.2,1.0,0.0,0.0]
[1777959818213,57.49,81142.28,0.2,1.0,0.0,0.0]
[1777959821115,57.49,81142.47,0.2,1.0,0.0,0.0]
[1777959821328,57.49,81142.47,0.2,1.0,0.0,0.0]
[1777959827276,57.49,81142.28,0.2,1.0,0.0,0.0]
[1777959828283,57.49,81140.65,0.2,1.0,0.0,0.0]
[1777959829031,57.49,81140.65,0.2,1.0,0.0,0.0]
[1777959829082,57.49,81140.65,0.2,1.0,0.0,0.0]
[1777959829290,57.49,81141.38,0.2,1.0,0.0,0.0]
[1777959832311,57.49,81133.97,0.2,1.0,0.0,0.0]
[1777959833318,57.49,81124.75,0.2,1.0,0.0,0.0]
[1777959834205,57.49,81124.75,0.2,1.0,0.0,0.0]
[1777959834328,57.49,81124.75,0.2,1.0,0.0,0.0]
[1777959834429,57.49,81124.35,0.2,1.0,0.0,0.0]
[1777959835332,57.49,81123.72,0.2,1.0,0.0,0.0]
[1777959836339,57.49,81122.88,0.2,1.0,0.0,0.0]
[1777959837346,57.49,81120.43,0.2,1.0,0.0,0.0]
[1777959838353,57.49,81116.97,0.2,1.0,0.0,0.0]
[1777959839360,57.49,81116.12,0.2,1.0,0.0,0.0]
[1777959841017,57.49,81115.87,0.2,1.0,0.0,0.0]
[1777959841079,57.49,81115.87,0.2,1.0,0.0,0.0]
[1777959846409,57.49,81109.28,0.2,1.0,0.0,0.0]
[1777959847304,57.49,81109.28,0.2,1.0,0.0,0.0]
[1777959847326,57.49,81109.28,0.2,1.0,0.0,0.0]
[1777959847415,57.49,81106.63,0.2,1.0,0.0,0.0]
[1777959848423,57.49,81109.74,0.2,1.0,0.0,0.0]
[1777959850199,57.49,81110.11,0.2,1.0,0.0,0.0]
[1777959850329,57.49,81110.11,0.2,1.0,0.0,0.0]
[1777959851444,57.49,81108.19,0.2,1.0,0.0,0.0]
[1777959852451,57.49,81107.25,0.2,1.0,0.0,0.0]
[1777959853458,57.49,81103.55,0.2,1.0,0.0,0.0]
[1777959854465,57.49,81102.55,0.2,1.0,0.0,0.0]
[1777959855472,57.49,81096.97,0.2,1.0,0.0,0.0]
[1777959855713,57.49,81096.97,0.2,1.0,0.0,0.0]
[1777959855828,57.49,81096.97,0.2,1.0,0.0,0.0]
[1777959856478,57.49,81095.35,0.2,1.0,0.0,0.0]
[1777959857486,57.49,81089.8,0.2,1.0,0.0,0.0]
[1777959858493,57.49,81088.28,0.2,1.0,0.0,0.0]
[1777959859087,57.49,81088.28,0.2,1.0,0.0,0.0]
[1777959859501,57.49,81087.59,0.2,1.0,0.0,0.0]
[1777959861077,57.49,81087.22,0.2,1.0,0.0,0.0]
[1777959861163,57.49,81087.22,0.2,1.0,0.0,0.0]
[1777959862521,57.49,81074.45,0.2,1.0,0.0,0.0]
[1777959863527,57.49,81071.4,0.2,1.0,0.0,0.0]
[1777959866549,57.49,81067.67,0.2,1.0,0.0,0.0]
[1777959867558,57.49,81064.97,0.2,1.0,0.0,0.0]
[1777959869092,57.49,81064.97,0.2,1.0,0.0,0.0]
[1777959869426,57.49,81066.76,0.2,1.0,0.0,0.0]
[1777959869579,57.49,81066.76,0.2,1.0,0.0,0.0]
[1777959869585,57.49,81068.81,0.2,1.0,0.0,0.0]
[1777959870576,57.49,81073.46,0.2,1.0,0.0,0.0]
[1777959871568,57.49,81073.46,0.2,1.0,0.0,0.0]
[1777959871578,57.49,81073.46,0.2,1.0,0.0,0.0]
[1777959871584,57.49,81073.83,0.2,1.0,0.0,0.0]
[1777959874605,57.49,81069.47,0.2,1.0,0.0,0.0]
[1777959875612,57.49,81063.24,0.2,1.0,0.0,0.0]
[1777959876619,57.49,81062.22,0.2,1.0,0.0,0.0]
[1777959878393,57.49,81062.22,0.2,1.0,0.0,0.0]
[1777959878578,57.49,81062.53,0.2,1.0,0.0,0.0]
[1777959878632,57.49,81063.41,0.2,1.0,0.0,0.0]
[1777959880976,57.49,81063.18,0.2,1.0,0.0,0.0]
[1777959881077,57.49,81063.18,0.2,1.0,0.0,0.0]
[1777959881178,57.49,81062.31,0.2,1.0,0.0,0.0]
[1777959882317,57.49,81062.31,0.2,1.0,0.0,0.0]
[1777959882327,57.49,81062.31,0.2,1.0,0.0,0.0]
[1777959882419,57.49,81060.66,0.2,1.0,0.0,0.0]
[1777959882661,57.49,81057.36,0.2,1.0,0.0,0.0]
[1777959883668,57.49,81056.79,0.2,1.0,0.0,0.0]
[1777959884676,57.49,81056.38,0.2,1.0,0.0,0.0]
[1777959886689,57.49,81054.78,0.2,1.0,0.0,0.0]
[1777959889314,57.49,81054.43,0.2,1.0,0.0,0.0]
[1777959889326,57.49,81054.43,0.2,1.0,0.0,0.0]
[1777959889427,57.49,81045.91,0.2,1.0,0.0,0.0]
[1777959890717,57.49,81044.94,0.2,1.0,0.0,0.0]
[1777959891724,57.49,81043.86,0.2,1.0,0.0,0.0]
[1777959892730,57.49,81040.6,0.2,1.0,0.0,0.0]
[1777959893995,57.49,81037.19,0.2,1.0,0.0,0.0]
[1777959894866,57.49,81037.19,0.2,1.0,0.0,0.0]
[1777959895078,57.49,81037.19,0.2,1.0,0.0,0.0]
[1777959895119,57.49,81036.67,0.2,1.0,0.0,0.0]
[1777959900929,57.49,81037.09,0.2,1.0,0.0,0.0]
[1777959901088,57.49,81037.09,0.2,1.0,0.0,0.0]
[1777959902801,57.49,81034.65,0.2,1.0,0.0,0.0]
[1777959903849,57.49,81034.65,0.2,1.0,0.0,0.0]
[1777959904076,57.49,81034.65,0.2,1.0,0.0,0.0]
[1777959904166,57.49,81032.39,0.2,1.0,0.0,0.0]
[1777959904815,57.49,81031.54,0.2,1.0,0.0,0.0]
[1777959906829,57.49,81038.17,0.2,1.0,0.0,0.0]
[1777959907864,57.49,81038.17,0.2,1.0,0.0,0.0]
[1777959908076,57.49,81038.17,0.2,1.0,0.0,0.0]
[1777959908177,57.49,81039.49,0.2,1.0,0.0,0.0]
[1777959911671,57.49,81039.04,0.2,1.0,0.0,0.0]
[1777959911826,57.49,81039.04,0.2,1.0,0.0,0.0]
[1777959911864,57.49,81032.96,0.2,1.0,0.0,0.0]
[1777959912936,57.49,81032.96,0.2,1.0,0.0,0.0]
[1777959913079,57.49,81032.96,0.2,1.0,0.0,0.0]
[1777959913148,57.49,81032.98,0.2,1.0,0.0,0.0]
[1777959915893,57.49,81025.34,0.2,1.0,0.0,0.0]
[1777959916900,57.49,81017.32,0.2,1.0,0.0,0.0]
[1777959917907,57.49,81010.2,0.2,1.0,0.0,0.0]
[1777959918913,57.49,81009.05,0.2,1.0,0.0,0.0]
[1777959919921,57.49,81007.8,0.2,1.0,0.0,0.0]
[1777959920927,57.49,81005.84,0.2,1.0,0.0,0.0]
[1777959921935,57.49,81002.81,0.2,1.0,0.0,0.0]
[1777959922942,57.49,80996.3,0.2,1.0,0.0,0.0]
[1777959923949,57.49,80992.47,0.2,1.0,0.0,0.0]
[1777959924956,57.49,80993.95,0.2,1.0,0.0,0.0]
[1777959926110,57.49,80993.95,0.2,1.0,0.0,0.0]
[1777959926327,57.49,80993.95,0.2,1.0,0.0,0.0]
[1777959927977,57.49,80985.77,0.2,1.0,0.0,0.0]
[1777959928984,57.49,80975.64,0.2,1.0,0.0,0.0]
[1777959929993,57.49,80976.34,0.2,1.0,0.0,0.0]
[1777959931000,57.49,80980.08,0.2,1.0,0.0,0.0]
[1777959932012,57.49,80984.04,0.2,1.0,0.0,0.0]
[1777959933014,57.49,80990.49,0.2,1.0,0.0,0.0]
[1777959935030,57.49,80993.18,0.2,1.0,0.0,0.0]
[1777959936037,57.49,80994.31,0.2,1.0,0.0,0.0]
[1777959937292,57.49,80994.31,0.2,1.0,0.0,0.0]
[1777959937332,57.49,80994.31,0.2,1.0,0.0,0.0]
[1777959938051,57.49,80997.0,0.2,1.0,0.0,0.0]
[1777959939058,57.49,81000.89,0.2,1.0,0.0,0.0]
[1777959940322,57.49,81000.89,0.2,1.0,0.0,0.0]
[1777959940576,57.49,81000.89,0.2,1.0,0.0,0.0]
[1777959940397,57.49,81003.85,0.2,1.0,0.0,0.0]
[1777959941072,57.49,81005.58,0.2,1.0,0.0,0.0]
[1777959942079,57.49,81007.33,0.2,1.0,0.0,0.0]
[1777959944093,57.49,81006.12,0.2,1.0,0.0,0.0]
[1777959944894,57.49,81006.12,0.2,1.0,0.0,0.0]
[1777959945078,57.49,81006.12,0.2,1.0,0.0,0.0]
[1777959945100,57.49,81008.9,0.2,1.0,0.0,0.0]
[1777959946109,57.49,81000.07,0.2,1.0,0.0,0.0]
[1777959947116,57.49,80993.55,0.2,1.0,0.0,0.0]
[1777959948123,57.49,80992.51,0.2,1.0,0.0,0.0]
[1777959949037,57.49,80992.51,0.2,1.0,0.0,0.0]
[1777959949077,57.49,80992.51,0.2,1.0,0.0,0.0]
[1777959949130,57.49,80992.21,0.2,1.0,0.0,0.0]
[1777959950609,57.49,80992.21,0.2,1.0,0.0,0.0]
[1777959950137,57.49,80987.52,0.2,1.0,0.0,0.0]
[1777959950827,57.49,80987.52,0.2,1.0,0.0,0.0]
[1777959951144,57.49,80983.21,0.2,1.0,0.0,0.0]
[1777959953158,57.49,80982.75,0.2,1.0,0.0,0.0]
[1777959957522,57.49,80982.06,0.2,1.0,0.0,0.0]
[1777959957580,57.49,80982.06,0.2,1.0,0.0,0.0]
[1777959957623,57.49,80981.2,0.2,1.0,0.0,0.0]
[1777959960209,57.49,80980.22,0.2,1.0,0.0,0.0]
[1777959961216,57.49,80971.02,0.2,1.0,0.0,0.0]
[1777959962086,57.49,80971.02,0.2,1.0,0.0,0.0]
[1777959962223,57.49,80966.15,0.2,1.0,0.0,0.0]
[1777959963230,57.49,80963.78,0.2,1.0,0.0,0.0]
[1777959964446,57.49,80963.78,0.2,1.0,0.0,0.0]
[1777959964455,57.49,80972.67,0.2,1.0,0.0,0.0]
[1777959965244,57.49,80976.35,0.2,1.0,0.0,0.0]
[1777959966251,57.49,80975.56,0.2,1.0,0.0,0.0]
[1777959967258,57.49,80974.35,0.2,1.0,0.0,0.0]
[1777959968203,57.49,80974.35,0.2,1.0,0.0,0.0]
[1777959968327,57.49,80974.35,0.2,1.0,0.0,0.0]
[1777959968428,57.49,80974.18,0.2,1.0,0.0,0.0]
[1777959970279,57.49,80967.15,0.2,1.0,0.0,0.0]
[1777959971286,57.49,80963.67,0.2,1.0,0.0,0.0]
[1777959973393,57.49,80963.0,0.2,1.0,0.0,0.0]
[1777959973425,57.49,80962.17,0.2,1.0,0.0,0.0]
[1777959978335,57.49,80963.01,0.2,1.0,0.0,0.0]
[1777959979342,57.49,80962.2,0.2,1.0,0.0,0.0]
[1777959980196,57.49,80962.2,0.2,1.0,0.0,0.0]
[1777959980327,57.49,80962.2,0.2,1.0,0.0,0.0]
[1777959980349,57.49,80959.04,0.2,1.0,0.0,0.0]
[1777959982363,57.49,80957.95,0.2,1.0,0.0,0.0]
[1777959983370,57.49,80959.19,0.2,1.0,0.0,0.0]
[1777959988406,57.49,80958.11,0.2,1.0,0.0,0.0]
[1777959989413,57.49,80959.16,0.2,1.0,0.0,0.0]
[1777959991427,57.49,80959.35,0.2,1.0,0.0,0.0]
[1777959994448,57.49,80956.5,0.2,1.0,0.0,0.0]
[1777959995455,57.49,80955.05,0.2,1.0,0.0,0.0]
[1777959997468,57.49,80956.87,0.2,1.0,0.0,0.0]
[1777959998476,57.49,80955.71,0.2,1.0,0.0,0.0]
[1777960002504,57.49,80956.88,0.2,1.0,0.0,0.0]
[1777960003515,57.49,80958.57,0.2,1.0,0.0,0.0]
[1777960005529,57.49,80956.09,0.2,1.0,0.0,0.0]
[1777960006536,57.49,80953.54,0.2,1.0,0.0,0.0]
[1777960010564,57.49,80944.46,0.2,1.0,0.0,0.0]
[1777960011571,57.49,80942.71,0.2,1.0,0.0,0.0]
[1777960013585,57.49,80941.27,0.2,1.0,0.0,0.0]
[1777960014593,57.49,80942.51,0.2,1.0,0.0,0.0]
[1777960015599,57.49,80940.88,0.2,1.0,0.0,0.0]
[1777960019627,57.49,80942.87,0.2,1.0,0.0,0.0]
[1777960020634,57.49,80943.98,0.2,1.0,0.0,0.0]
[1777960022648,57.49,80949.8,0.2,1.0,0.0,0.0]
[1777960023655,57.49,80952.04,0.2,1.0,0.0,0.0]
[1777960024662,57.49,80951.03,0.2,1.0,0.0,0.0]
[1777960025669,57.49,80952.59,0.2,1.0,0.0,0.0]
[1777960026676,57.49,80966.58,0.2,1.0,0.0,0.0]
[1777960027683,57.49,80971.7,0.2,1.0,0.0,0.0]
[1777960029697,57.49,80977.19,0.2,1.0,0.0,0.0]
[1777960031178,57.49,80977.19,0.2,1.0,0.0,0.0]
[1777960031325,57.49,80977.19,0.2,1.0,0.0,0.0]
[1777960031417,57.49,80980.54,0.2,1.0,0.0,0.0]
[1777960031711,57.49,80983.51,0.2,1.0,0.0,0.0]
[1777960033725,57.49,80985.06,0.2,1.0,0.0,0.0]
[1777960037400,57.49,80984.4,0.2,1.0,0.0,0.0]
[1777960037575,57.49,80984.4,0.2,1.0,0.0,0.0]
[1777960037615,57.49,80983.9,0.2,1.0,0.0,0.0]
[1777960039767,57.49,80982.05,0.2,1.0,0.0,0.0]
[1777960042582,57.49,80981.75,0.2,1.0,0.0,0.0]
[1777960042645,57.49,80989.02,0.2,1.0,0.0,0.0]
[1777960043795,57.49,80986.23,0.2,1.0,0.0,0.0]
[1777960044727,57.49,80986.23,0.2,1.0,0.0,0.0]
[1777960044828,57.49,80986.23,0.2,1.0,0.0,0.0]
[1777960044919,57.49,80985.42,0.2,1.0,0.0,0.0]
[1777960047152,57.49,80984.9,0.2,1.0,0.0,0.0]
[1777960047325,57.49,80984.9,0.2,1.0,0.0,0.0]
[1777960047427,57.49,80985.69,0.2,1.0,0.0,0.0]
[1777960052706,57.49,80985.67,0.2,1.0,0.0,0.0]
[1777960051851,57.49,80985.41,0.2,1.0,0.0,0.0]
[1777960052828,57.49,80985.41,0.2,1.0,0.0,0.0]
[1777960052902,57.49,80985.41,0.2,1.0,0.0,0.0]
[1777960055469,57.49,80984.95,0.2,1.0,0.0,0.0]
[1777960055576,57.49,80984.95,0.2,1.0,0.0,0.0]
[1777960056886,57.49,80984.16,0.2,1.0,0.0,0.0]
[1777960058561,57.49,80984.16,0.2,1.0,0.0,0.0]
[1777960058582,57.49,80984.16,0.2,1.0,0.0,0.0]
[1777960058662,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960058781,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960058826,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960058900,57.49,80983.68,0.2,1.0,0.0,0.0]
[1777960059907,57.49,80982.52,0.2,1.0,0.0,0.0]
[1777960062928,57.49,80963.06,0.2,1.0,0.0,0.0]
[1777960063935,57.49,80948.98,0.2,1.0,0.0,0.0]
[1777960064941,57.49,80947.26,0.2,1.0,0.0,0.0]
[1777960067963,57.49,80946.38,0.2,1.0,0.0,0.0]
[1777960068974,57.49,80941.99,0.2,1.0,0.0,0.0]
[1777960069980,57.49,80930.08,0.2,1.0,0.0,0.0]
[1777960070987,57.49,80928.74,0.2,1.0,0.0,0.0]
[1777960071994,57.49,80924.72,0.2,1.0,0.0,0.0]
[1777960077030,57.49,80925.22,0.2,1.0,0.0,0.0]
[1777960080222,57.49,80925.22,0.2,1.0,0.0,0.0]
[1777960080326,57.49,80925.22,0.2,1.0,0.0,0.0]
[1777960080426,57.49,80926.28,0.2,1.0,0.0,0.0]
[1777960081058,57.49,80928.07,0.2,1.0,0.0,0.0]
[1777960082065,57.49,80929.78,0.2,1.0,0.0,0.0]
[1777960083072,57.49,80938.71,0.2,1.0,0.0,0.0]
[1777960084079,57.49,80945.58,0.2,1.0,0.0,0.0]
[1777960087099,57.49,80942.29,0.2,1.0,0.0,0.0]
[1777960088218,57.49,80942.29,0.2,1.0,0.0,0.0]
[1777960088326,57.49,80942.29,0.2,1.0,0.0,0.0]
[1777960088428,57.49,80940.42,0.2,1.0,0.0,0.0]
[1777960089114,57.49,80926.88,0.2,1.0,0.0,0.0]
[1777960090121,57.49,80921.64,0.2,1.0,0.0,0.0]
[1777960091551,57.49,80921.64,0.2,1.0,0.0,0.0]
[1777960091576,57.49,80921.64,0.2,1.0,0.0,0.0]
[1777960091650,57.49,80920.33,0.2,1.0,0.0,0.0]
[1777960091895,57.49,80920.33,0.2,1.0,0.0,0.0]
[1777960092077,57.49,80920.33,0.2,1.0,0.0,0.0]
[1777960094149,57.49,80922.89,0.2,1.0,0.0,0.0]
[1777960095155,57.49,80921.66,0.2,1.0,0.0,0.0]
[1777960095907,57.49,80921.66,0.2,1.0,0.0,0.0]
[1777960096078,57.49,80921.66,0.2,1.0,0.0,0.0]
[1777960096163,57.49,80921.78,0.2,1.0,0.0,0.0]
[1777960097170,57.49,80920.83,0.2,1.0,0.0,0.0]
[1777960100316,57.49,80921.42,0.2,1.0,0.0,0.0]
[1777960100326,57.49,80921.42,0.2,1.0,0.0,0.0]
[1777960102204,57.49,80922.5,0.2,1.0,0.0,0.0]
[1777960106805,57.49,80921.88,0.2,1.0,0.0,0.0]
[1777960106831,57.49,80921.88,0.2,1.0,0.0,0.0]
[1777960107074,57.49,80921.88,0.2,1.0,0.0,0.0]
[1777960107327,57.49,80921.88,0.2,1.0,0.0,0.0]
[1777960107428,57.49,80921.55,0.2,1.0,0.0,0.0]
[1777960108247,57.49,80915.15,0.2,1.0,0.0,0.0]
[1777960109254,57.49,80918.84,0.2,1.0,0.0,0.0]
[1777960110261,57.49,80921.91,0.2,1.0,0.0,0.0]
[1777960111430,57.49,80921.91,0.2,1.0,0.0,0.0]
[1777960111577,57.49,80921.91,0.2,1.0,0.0,0.0]
[1777960111644,57.49,80922.31,0.2,1.0,0.0,0.0]
[1777960111828,57.49,80922.31,0.2,1.0,0.0,0.0]
[1777960112077,57.49,80922.31,0.2,1.0,0.0,0.0]
[1777960114289,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777960115296,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777960115862,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777960116078,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777960116096,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777960116325,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777960116426,57.49,80929.68,0.2,1.0,0.0,0.0]
[1777960118317,57.49,80939.24,0.2,1.0,0.0,0.0]
[1777960119324,57.49,80942.49,0.2,1.0,0.0,0.0]
[1777960120675,57.49,80942.49,0.2,1.0,0.0,0.0]
[1777960120677,57.49,80942.03,0.2,1.0,0.0,0.0]
[1777960120830,57.49,80942.03,0.2,1.0,0.0,0.0]
[1777960120974,57.49,80942.03,0.2,1.0,0.0,0.0]
[1777960121078,57.49,80942.03,0.2,1.0,0.0,0.0]
[1777960125368,57.49,80945.36,0.2,1.0,0.0,0.0]
[1777960126373,57.49,80952.19,0.2,1.0,0.0,0.0]
[1777960127383,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777960128072,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777960128327,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777960128449,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777960128576,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777960128647,57.49,80952.94,0.2,1.0,0.0,0.0]
[1777960133426,57.49,80953.82,0.2,1.0,0.0,0.0]
[1777960136447,57.49,80953.03,0.2,1.0,0.0,0.0]
[1777960137454,57.49,80951.79,0.2,1.0,0.0,0.0]
[1777960138461,57.49,80945.7,0.2,1.0,0.0,0.0]
[1777960139468,57.49,80943.69,0.2,1.0,0.0,0.0]
[1777960140707,57.49,80943.69,0.2,1.0,0.0,0.0]
[1777960140809,57.49,80943.32,0.2,1.0,0.0,0.0]
[1777960140827,57.49,80943.32,0.2,1.0,0.0,0.0]
[1777960141050,57.49,80943.32,0.2,1.0,0.0,0.0]
[1777960141079,57.49,80943.32,0.2,1.0,0.0,0.0]
[1777960143720,57.49,80942.25,0.2,1.0,0.0,0.0]
[1777960145510,57.49,80945.23,0.2,1.0,0.0,0.0]
[1777960146516,57.49,80950.97,0.2,1.0,0.0,0.0]
[1777960147524,57.49,80954.07,0.2,1.0,0.0,0.0]
[1777960148536,57.49,80954.07,0.2,1.0,0.0,0.0]
[1777960148579,57.49,80954.07,0.2,1.0,0.0,0.0]
[1777960148651,57.49,80951.26,0.2,1.0,0.0,0.0]
[1777960148937,57.49,80951.26,0.2,1.0,0.0,0.0]
[1777960149076,57.49,80951.26,0.2,1.0,0.0,0.0]
[1777960150545,57.49,80952.02,0.2,1.0,0.0,0.0]
[1777960152559,57.49,80957.16,0.2,1.0,0.0,0.0]
[1777960153567,57.49,80961.21,0.2,1.0,0.0,0.0]
[1777960154574,57.49,80962.96,0.2,1.0,0.0,0.0]
[1777960155580,57.49,80961.06,0.2,1.0,0.0,0.0]
[1777960156588,57.49,80953.67,0.2,1.0,0.0,0.0]
[1777960157083,57.49,80953.67,0.2,1.0,0.0,0.0]
[1777960157588,57.49,80953.67,0.2,1.0,0.0,0.0]
[1777960157595,57.49,80953.24,0.2,1.0,0.0,0.0]
[1777960159975,57.49,80952.8,0.2,1.0,0.0,0.0]
[1777960161623,57.49,80959.14,0.2,1.0,0.0,0.0]
[1777960162630,57.49,80962.57,0.2,1.0,0.0,0.0]
[1777960162928,57.49,80962.57,0.2,1.0,0.0,0.0]
[1777960163077,57.49,80962.57,0.2,1.0,0.0,0.0]
[1777960163218,57.49,80962.57,0.2,1.0,0.0,0.0]
[1777960163327,57.49,80962.57,0.2,1.0,0.0,0.0]
[1777960163637,57.49,80963.5,0.2,1.0,0.0,0.0]
[1777960164644,57.49,80965.16,0.2,1.0,0.0,0.0]
[1777960165651,57.49,80966.6,0.2,1.0,0.0,0.0]
[1777960166658,57.49,80967.85,0.2,1.0,0.0,0.0]
[1777960168339,57.49,80967.4,0.2,1.0,0.0,0.0]
[1777960168577,57.49,80967.4,0.2,1.0,0.0,0.0]
[1777960168672,57.49,80963.21,0.2,1.0,0.0,0.0]
[1777960169679,57.49,80955.82,0.2,1.0,0.0,0.0]
[1777960170783,57.49,80955.82,0.2,1.0,0.0,0.0]
[1777960170826,57.49,80955.82,0.2,1.0,0.0,0.0]
[1777960170815,57.49,80953.58,0.2,1.0,0.0,0.0]
[1777960171693,57.49,80953.6,0.2,1.0,0.0,0.0]
[1777960174714,57.49,80952.75,0.2,1.0,0.0,0.0]
[1777960179749,57.49,80954.56,0.2,1.0,0.0,0.0]
[1777960181023,57.49,80954.77,0.2,1.0,0.0,0.0]
[1777960181077,57.49,80954.77,0.2,1.0,0.0,0.0]
[1777960181518,57.49,80954.77,0.2,1.0,0.0,0.0]
[1777960181576,57.49,80954.77,0.2,1.0,0.0,0.0]
[1777960181677,57.49,80954.77,0.2,1.0,0.0,0.0]
[1777960186798,57.49,80953.23,0.2,1.0,0.0,0.0]
[1777960192841,57.49,80953.35,0.2,1.0,0.0,0.0]
[1777960196869,57.49,80956.85,0.2,1.0,0.0,0.0]
[1777960197875,57.49,80958.34,0.2,1.0,0.0,0.0]
[1777960198777,57.49,80958.34,0.2,1.0,0.0,0.0]
[1777960198827,57.49,80958.34,0.2,1.0,0.0,0.0]
[1777960198883,57.49,80958.29,0.2,1.0,0.0,0.0]
[1777960199230,57.49,80958.29,0.2,1.0,0.0,0.0]
[1777960199328,57.49,80958.29,0.2,1.0,0.0,0.0]
[1777960199890,57.49,80959.19,0.2,1.0,0.0,0.0]
[1777960201649,57.49,80959.19,0.2,1.0,0.0,0.0]
[1777960201832,57.49,80959.19,0.2,1.0,0.0,0.0]
[1777960201701,57.49,80961.14,0.2,1.0,0.0,0.0]
[1777960202913,57.49,80960.28,0.2,1.0,0.0,0.0]
[1777960204927,57.49,80961.3,0.2,1.0,0.0,0.0]
[1777960205934,57.49,80964.89,0.2,1.0,0.0,0.0]
[1777960207240,57.49,80964.89,0.2,1.0,0.0,0.0]
[1777960207326,57.49,80964.89,0.2,1.0,0.0,0.0]
[1777960207332,57.49,80966.17,0.2,1.0,0.0,0.0]
[1777960207948,57.49,80967.86,0.2,1.0,0.0,0.0]
[1777960209962,57.49,80975.05,0.2,1.0,0.0,0.0]
[1777960210969,57.49,80979.64,0.2,1.0,0.0,0.0]
[1777960212983,57.49,80981.77,0.2,1.0,0.0,0.0]
[1777960213989,57.49,80983.6,0.2,1.0,0.0,0.0]
[1777960216471,57.49,80984.24,0.2,1.0,0.0,0.0]
[1777960216577,57.49,80984.24,0.2,1.0,0.0,0.0]
[1777960216678,57.49,80985.81,0.2,1.0,0.0,0.0]
[1777960218534,57.49,80986.12,0.2,1.0,0.0,0.0]
[1777960218578,57.49,80986.12,0.2,1.0,0.0,0.0]
[1777960220032,57.49,80985.27,0.2,1.0,0.0,0.0]
[1777960221039,57.49,80983.72,0.2,1.0,0.0,0.0]
[1777960223862,57.49,80983.47,0.2,1.0,0.0,0.0]
[1777960223053,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960224076,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960224379,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960224577,57.49,80982.65,0.2,1.0,0.0,0.0]
[1777960224633,57.49,80982.29,0.2,1.0,0.0,0.0]
[1777960227080,57.49,80979.4,0.2,1.0,0.0,0.0]
[1777960228088,57.49,80982.11,0.2,1.0,0.0,0.0]
[1777960229020,57.49,80982.11,0.2,1.0,0.0,0.0]
[1777960229076,57.49,80982.11,0.2,1.0,0.0,0.0]
[1777960229509,57.49,80982.11,0.2,1.0,0.0,0.0]
[1777960229577,57.49,80982.11,0.2,1.0,0.0,0.0]
[1777960229610,57.49,80983.65,0.2,1.0,0.0,0.0]
[1777960230102,57.49,80981.45,0.2,1.0,0.0,0.0]
[1777960231109,57.49,80981.43,0.2,1.0,0.0,0.0]
[1777960232115,57.49,80980.37,0.2,1.0,0.0,0.0]
[1777960234130,57.49,80979.39,0.2,1.0,0.0,0.0]
[1777960235609,57.49,80979.39,0.2,1.0,0.0,0.0]
[1777960235831,57.49,80979.39,0.2,1.0,0.0,0.0]
[1777960235912,57.49,80978.75,0.2,1.0,0.0,0.0]
[1777960235981,57.49,80978.75,0.2,1.0,0.0,0.0]
[1777960236076,57.49,80978.75,0.2,1.0,0.0,0.0]
[1777960238172,57.49,80980.52,0.2,1.0,0.0,0.0]
[1777960239179,57.49,80982.21,0.2,1.0,0.0,0.0]
[1777960240232,57.49,80982.21,0.2,1.0,0.0,0.0]
[1777960240328,57.49,80982.21,0.2,1.0,0.0,0.0]
[1777960240389,57.49,80985.63,0.2,1.0,0.0,0.0]
[1777960240979,57.49,80985.63,0.2,1.0,0.0,0.0]
[1777960241076,57.49,80985.63,0.2,1.0,0.0,0.0]
[1777960241193,57.49,80989.16,0.2,1.0,0.0,0.0]
[1777960246228,57.49,80989.06,0.2,1.0,0.0,0.0]
[1777960249257,57.49,80989.17,0.2,1.0,0.0,0.0]
[1777960249331,57.49,80989.17,0.2,1.0,0.0,0.0]
[1777960249390,57.49,80989.17,0.2,1.0,0.0,0.0]
[1777960249580,57.49,80989.17,0.2,1.0,0.0,0.0]
[1777960249611,57.49,80988.03,0.2,1.0,0.0,0.0]
[1777960252270,57.49,81000.3,0.2,1.0,0.0,0.0]
[1777960253276,57.49,81001.96,0.2,1.0,0.0,0.0]
[1777960254184,57.49,81001.96,0.2,1.0,0.0,0.0]
[1777960254284,57.49,80998.97,0.2,1.0,0.0,0.0]
[1777960255142,57.49,80998.97,0.2,1.0,0.0,0.0]
[1777960255301,57.49,81016.71,0.2,1.0,0.0,0.0]
[1777960256304,57.49,81025.0,0.2,1.0,0.0,0.0]
[1777960259129,57.49,81024.99,0.2,1.0,0.0,0.0]
[1777960259325,57.49,81048.64,0.2,1.0,0.0,0.0]
[1777960260332,57.49,81054.1,0.2,1.0,0.0,0.0]
[1777960261339,57.49,81052.58,0.2,1.0,0.0,0.0]
[1777960262346,57.49,81051.72,0.2,1.0,0.0,0.0]
[1777960266374,57.49,81050.7,0.2,1.0,0.0,0.0]
[1777960269395,57.49,81046.37,0.2,1.0,0.0,0.0]
[1777960271409,57.49,81043.08,0.2,1.0,0.0,0.0]
[1777960273423,57.49,81044.46,0.2,1.0,0.0,0.0]
[1777960275444,57.49,81038.5,0.2,1.0,0.0,0.0]
[1777960276160,57.49,81038.5,0.2,1.0,0.0,0.0]
[1777960276328,57.49,81038.5,0.2,1.0,0.0,0.0]
[1777960276451,57.49,81033.7,0.2,1.0,0.0,0.0]
[1777960277459,57.49,81030.37,0.2,1.0,0.0,0.0]
[1777960278425,57.49,81030.37,0.2,1.0,0.0,0.0]
[1777960278580,57.49,81030.37,0.2,1.0,0.0,0.0]
[1777960279475,57.49,81033.55,0.2,1.0,0.0,0.0]
[1777960280481,57.49,81035.44,0.2,1.0,0.0,0.0]
[1777960281247,57.49,81035.44,0.2,1.0,0.0,0.0]
[1777960281327,57.49,81035.44,0.2,1.0,0.0,0.0]
[1777960281489,57.49,81033.88,0.2,1.0,0.0,0.0]
[1777960282978,57.49,81033.59,0.2,1.0,0.0,0.0]
[1777960283076,57.49,81033.59,0.2,1.0,0.0,0.0]
[1777960283503,57.49,81034.5,0.2,1.0,0.0,0.0]
[1777960286524,57.49,81035.45,0.2,1.0,0.0,0.0]
[1777960287300,57.49,81035.45,0.2,1.0,0.0,0.0]
[1777960287328,57.49,81035.45,0.2,1.0,0.0,0.0]
[1777960290551,57.49,81034.53,0.2,1.0,0.0,0.0]
[1777960291560,57.49,81034.01,0.2,1.0,0.0,0.0]
[1777960292856,57.49,81034.01,0.2,1.0,0.0,0.0]
[1777960292966,57.49,81033.8,0.2,1.0,0.0,0.0]
[1777960293077,57.49,81033.8,0.2,1.0,0.0,0.0]
[1777960293885,57.49,81033.8,0.2,1.0,0.0,0.0]
[1777960293913,57.49,81033.4,0.2,1.0,0.0,0.0]
[1777960294080,57.49,81033.4,0.2,1.0,0.0,0.0]
[1777960298351,57.49,81033.52,0.2,1.0,0.0,0.0]
[1777960298576,57.49,81033.52,0.2,1.0,0.0,0.0]
[1777960298910,57.49,81033.52,0.2,1.0,0.0,0.0]
[1777960298942,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777960299080,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777960299617,57.49,81033.82,0.2,1.0,0.0,0.0]
[1777960300625,57.49,81033.16,0.2,1.0,0.0,0.0]
[1777960303735,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777960303826,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777960303892,57.49,81037.33,0.2,1.0,0.0,0.0]
[1777960304831,57.49,81037.33,0.2,1.0,0.0,0.0]
[1777960304848,57.49,81038.0,0.2,1.0,0.0,0.0]
[1777960305076,57.49,81038.0,0.2,1.0,0.0,0.0]
[1777960305660,57.49,81038.91,0.2,1.0,0.0,0.0]
[1777960306666,57.49,81036.85,0.2,1.0,0.0,0.0]
[1777960308681,57.49,81035.73,0.2,1.0,0.0,0.0]
[1777960311702,57.49,81035.14,0.2,1.0,0.0,0.0]
[1777960316737,57.49,81035.22,0.2,1.0,0.0,0.0]
[1777960321772,57.49,81022.17,0.2,1.0,0.0,0.0]
[1777960322640,57.49,81022.17,0.2,1.0,0.0,0.0]
[1777960322825,57.49,81022.17,0.2,1.0,0.0,0.0]
[1777960322926,57.49,81019.17,0.2,1.0,0.0,0.0]
[1777960323792,57.49,81014.95,0.2,1.0,0.0,0.0]
[1777960324521,57.49,81014.95,0.2,1.0,0.0,0.0]
[1777960324577,57.49,81014.95,0.2,1.0,0.0,0.0]
[1777960324793,57.49,81017.29,0.2,1.0,0.0,0.0]
[1777960325800,57.49,81020.49,0.2,1.0,0.0,0.0]
[1777960326807,57.49,81021.22,0.2,1.0,0.0,0.0]
[1777960327067,57.49,81021.22,0.2,1.0,0.0,0.0]
[1777960327077,57.49,81021.22,0.2,1.0,0.0,0.0]
[1777960327814,57.49,81022.99,0.2,1.0,0.0,0.0]
[1777960329638,57.49,81023.32,0.2,1.0,0.0,0.0]
[1777960329831,57.49,81023.32,0.2,1.0,0.0,0.0]
[1777960329913,57.49,81021.56,0.2,1.0,0.0,0.0]
[1777960330835,57.49,81014.4,0.2,1.0,0.0,0.0]
[1777960332141,57.49,81014.22,0.2,1.0,0.0,0.0]
[1777960332324,57.49,81014.22,0.2,1.0,0.0,0.0]
[1777960333856,57.49,81012.74,0.2,1.0,0.0,0.0]
[1777960334863,57.49,81011.68,0.2,1.0,0.0,0.0]
[1777960339898,57.49,81011.75,0.2,1.0,0.0,0.0]
[1777960340905,57.49,81009.29,0.2,1.0,0.0,0.0]
[1777960341427,57.49,81009.29,0.2,1.0,0.0,0.0]
[1777960341577,57.49,81009.29,0.2,1.0,0.0,0.0]
[1777960341912,57.49,81009.73,0.2,1.0,0.0,0.0]
[1777960342907,57.49,81009.73,0.2,1.0,0.0,0.0]
[1777960343083,57.49,81009.5,0.2,1.0,0.0,0.0]
[1777960348522,57.49,81009.21,0.2,1.0,0.0,0.0]
[1777960348581,57.49,81009.21,0.2,1.0,0.0,0.0]
[1777960349023,57.49,81009.21,0.2,1.0,0.0,0.0]
[1777960348961,57.49,81009.82,0.2,1.0,0.0,0.0]
[1777960349075,57.49,81009.82,0.2,1.0,0.0,0.0]
[1777960350975,57.49,81007.46,0.2,1.0,0.0,0.0]
[1777960351982,57.49,80999.38,0.2,1.0,0.0,0.0]
[1777960352158,57.49,80999.38,0.2,1.0,0.0,0.0]
[1777960352328,57.49,80999.38,0.2,1.0,0.0,0.0]
[1777960352989,57.49,80997.35,0.2,1.0,0.0,0.0]
[1777960354008,57.49,80997.35,0.2,1.0,0.0,0.0]
[1777960353996,57.49,81008.36,0.2,1.0,0.0,0.0]
[1777960354076,57.49,81008.36,0.2,1.0,0.0,0.0]
[1777960355008,57.49,81007.54,0.2,1.0,0.0,0.0]
[1777960356010,57.49,81006.39,0.2,1.0,0.0,0.0]
[1777960359031,57.49,81005.94,0.2,1.0,0.0,0.0]
[1777960360038,57.49,81005.39,0.2,1.0,0.0,0.0]
[1777960363144,57.49,81005.49,0.2,1.0,0.0,0.0]
[1777960363325,57.49,81005.49,0.2,1.0,0.0,0.0]
[1777960363809,57.49,81005.49,0.2,1.0,0.0,0.0]
[1777960363812,57.49,81005.02,0.2,1.0,0.0,0.0]
[1777960364066,57.49,81003.4,0.2,1.0,0.0,0.0]
[1777960365073,57.49,81001.24,0.2,1.0,0.0,0.0]
[1777960366080,57.49,81000.49,0.2,1.0,0.0,0.0]
[1777960367622,57.49,81000.49,0.2,1.0,0.0,0.0]
[1777960367666,57.49,80996.92,0.2,1.0,0.0,0.0]
[1777960368094,57.49,80994.16,0.2,1.0,0.0,0.0]
[1777960369100,57.49,80993.66,0.2,1.0,0.0,0.0]
[1777960370108,57.49,80994.09,0.2,1.0,0.0,0.0]
[1777960374136,57.49,80994.98,0.2,1.0,0.0,0.0]
[1777960377587,57.49,80994.61,0.2,1.0,0.0,0.0]
[1777960377827,57.49,80994.61,0.2,1.0,0.0,0.0]
[1777960377928,57.49,80995.31,0.2,1.0,0.0,0.0]
[1777960378417,57.49,80995.31,0.2,1.0,0.0,0.0]
[1777960378576,57.49,80995.31,0.2,1.0,0.0,0.0]
[1777960378622,57.49,80997.02,0.2,1.0,0.0,0.0]
[1777960379171,57.49,80998.1,0.2,1.0,0.0,0.0]
[1777960381801,57.49,80998.1,0.2,1.0,0.0,0.0]
[1777960381829,57.49,80998.1,0.2,1.0,0.0,0.0]
[1777960381843,57.49,81000.06,0.2,1.0,0.0,0.0]
[1777960382192,57.49,81000.67,0.2,1.0,0.0,0.0]
[1777960383198,57.49,81001.93,0.2,1.0,0.0,0.0]
[1777960385813,57.49,81001.95,0.2,1.0,0.0,0.0]
[1777960385825,57.49,81001.95,0.2,1.0,0.0,0.0]
[1777960385910,57.49,81004.07,0.2,1.0,0.0,0.0]
[1777960386220,57.49,81004.79,0.2,1.0,0.0,0.0]
[1777960388234,57.49,81010.85,0.2,1.0,0.0,0.0]
[1777960389647,57.49,81010.85,0.2,1.0,0.0,0.0]
[1777960389827,57.49,81010.85,0.2,1.0,0.0,0.0]
[1777960389851,57.49,81014.42,0.2,1.0,0.0,0.0]
[1777960390248,57.49,81013.57,0.2,1.0,0.0,0.0]
[1777960391830,57.49,81013.57,0.2,1.0,0.0,0.0]
[1777960391897,57.49,81013.98,0.2,1.0,0.0,0.0]
[1777960395830,57.49,81014.56,0.2,1.0,0.0,0.0]
[1777960395852,57.49,81014.56,0.2,1.0,0.0,0.0]
[1777960396290,57.49,81013.67,0.2,1.0,0.0,0.0]
[1777960397507,57.49,81013.67,0.2,1.0,0.0,0.0]
[1777960397587,57.49,81013.67,0.2,1.0,0.0,0.0]
[1777960397659,57.49,81012.7,0.2,1.0,0.0,0.0]
[1777960403063,57.49,81013.29,0.2,1.0,0.0,0.0]
[1777960403081,57.49,81013.29,0.2,1.0,0.0,0.0]
[1777960403540,57.49,81013.33,0.2,1.0,0.0,0.0]
[1777960403577,57.49,81013.33,0.2,1.0,0.0,0.0]
[1777960403592,57.49,81012.31,0.2,1.0,0.0,0.0]
[1777960405946,57.49,81012.23,0.2,1.0,0.0,0.0]
[1777960406076,57.49,81012.23,0.2,1.0,0.0,0.0]
[1777960406041,57.49,81008.68,0.2,1.0,0.0,0.0]
[1777960406360,57.49,80995.17,0.2,1.0,0.0,0.0]
[1777960407367,57.49,80990.05,0.2,1.0,0.0,0.0]
[1777960408374,57.49,80984.5,0.2,1.0,0.0,0.0]
[1777960409690,57.49,80984.5,0.2,1.0,0.0,0.0]
[1777960409826,57.49,80984.5,0.2,1.0,0.0,0.0]
[1777960409906,57.49,80982.17,0.2,1.0,0.0,0.0]
[1777960411395,57.49,80982.57,0.2,1.0,0.0,0.0]
[1777960413408,57.49,80983.77,0.2,1.0,0.0,0.0]
[1777960415068,57.49,80983.77,0.2,1.0,0.0,0.0]
[1777960415077,57.49,80983.77,0.2,1.0,0.0,0.0]
[1777960415423,57.49,80983.67,0.2,1.0,0.0,0.0]
[1777960416429,57.49,80985.36,0.2,1.0,0.0,0.0]
[1777960417172,57.49,80985.36,0.2,1.0,0.0,0.0]
[1777960417325,57.49,80985.36,0.2,1.0,0.0,0.0]
[1777960423479,57.49,80985.75,0.2,1.0,0.0,0.0]
[1777960425758,57.49,80986.19,0.2,1.0,0.0,0.0]
[1777960425826,57.49,80986.19,0.2,1.0,0.0,0.0]
[1777960427508,57.49,80990.36,0.2,1.0,0.0,0.0]
[1777960428515,57.49,80991.64,0.2,1.0,0.0,0.0]
[1777960429619,57.49,80991.64,0.2,1.0,0.0,0.0]
[1777960429831,57.49,80991.64,0.2,1.0,0.0,0.0]
[1777960429881,57.49,80991.38,0.2,1.0,0.0,0.0]
[1777960433840,57.49,80991.38,0.2,1.0,0.0,0.0]
[1777960434078,57.49,80991.38,0.2,1.0,0.0,0.0]
[1777960434557,57.49,80990.3,0.2,1.0,0.0,0.0]
[1777960437914,57.49,80990.92,0.2,1.0,0.0,0.0]
[1777960438080,57.49,80990.92,0.2,1.0,0.0,0.0]
[1777960438016,57.49,80991.89,0.2,1.0,0.0,0.0]
[1777960438823,57.49,80991.89,0.2,1.0,0.0,0.0]
[1777960439077,57.49,80991.89,0.2,1.0,0.0,0.0]
[1777960438924,57.49,80992.8,0.2,1.0,0.0,0.0]
[1777960441606,57.49,80991.27,0.2,1.0,0.0,0.0]
[1777960445281,57.49,80990.88,0.2,1.0,0.0,0.0]
[1777960445327,57.49,80990.88,0.2,1.0,0.0,0.0]
[1777960448573,57.49,80990.7,0.2,1.0,0.0,0.0]
[1777960448824,57.49,80990.7,0.2,1.0,0.0,0.0]
[1777960448925,57.49,80992.29,0.2,1.0,0.0,0.0]
[1777960449716,57.49,80992.29,0.2,1.0,0.0,0.0]
[1777960449828,57.49,80992.29,0.2,1.0,0.0,0.0]
[1777960449929,57.49,80996.19,0.2,1.0,0.0,0.0]
[1777960455945,57.49,80995.54,0.2,1.0,0.0,0.0]
[1777960456077,57.49,80995.54,0.2,1.0,0.0,0.0]
[1777960456711,57.49,80993.66,0.2,1.0,0.0,0.0]
[1777960460744,57.49,80994.5,0.2,1.0,0.0,0.0]
[1777960461751,57.49,80995.7,0.2,1.0,0.0,0.0]
[1777960463046,57.49,80995.7,0.2,1.0,0.0,0.0]
[1777960463076,57.49,80995.7,0.2,1.0,0.0,0.0]
[1777960463147,57.49,80997.95,0.2,1.0,0.0,0.0]
[1777960463765,57.49,80999.29,0.2,1.0,0.0,0.0]
[1777960466786,57.49,81001.66,0.2,1.0,0.0,0.0]
[1777960467208,57.49,81001.66,0.2,1.0,0.0,0.0]
[1777960467327,57.49,81001.66,0.2,1.0,0.0,0.0]
[1777960468154,57.49,81001.66,0.2,1.0,0.0,0.0]
[1777960467793,57.49,81002.4,0.2,1.0,0.0,0.0]
[1777960468330,57.49,81002.4,0.2,1.0,0.0,0.0]
[1777960469807,57.49,81006.74,0.2,1.0,0.0,0.0]
[1777960470814,57.49,81008.54,0.2,1.0,0.0,0.0]
[1777960471821,57.49,81009.68,0.2,1.0,0.0,0.0]
[1777960474017,57.49,81009.78,0.2,1.0,0.0,0.0]
[1777960474077,57.49,81009.78,0.2,1.0,0.0,0.0]
[1777960474118,57.49,81011.43,0.2,1.0,0.0,0.0]
[1777960475203,57.49,81011.96,0.2,1.0,0.0,0.0]
[1777960475326,57.49,81011.96,0.2,1.0,0.0,0.0]
[1777960475849,57.49,81012.21,0.2,1.0,0.0,0.0]
[1777960476856,57.49,81014.59,0.2,1.0,0.0,0.0]
[1777960477863,57.49,81016.03,0.2,1.0,0.0,0.0]
[1777960478870,57.49,81017.46,0.2,1.0,0.0,0.0]
[1777960479877,57.49,81019.27,0.2,1.0,0.0,0.0]
[1777960480884,57.49,81022.91,0.2,1.0,0.0,0.0]
[1777960481325,57.49,81022.91,0.2,1.0,0.0,0.0]
[1777960481574,57.49,81022.91,0.2,1.0,0.0,0.0]
[1777960481891,57.49,81021.87,0.2,1.0,0.0,0.0]
[1777960482898,57.49,81022.67,0.2,1.0,0.0,0.0]
[1777960487933,57.49,81022.46,0.2,1.0,0.0,0.0]
[1777960492968,57.49,81022.32,0.2,1.0,0.0,0.0]
[1777960494339,57.49,81022.36,0.2,1.0,0.0,0.0]
[1777960494578,57.49,81022.36,0.2,1.0,0.0,0.0]
[1777960495989,57.49,81018.66,0.2,1.0,0.0,0.0]
[1777960496995,57.49,81016.91,0.2,1.0,0.0,0.0]
[1777960497422,57.49,81016.91,0.2,1.0,0.0,0.0]
[1777960499958,57.49,81016.26,0.2,1.0,0.0,0.0]
[1777960500078,57.49,81016.26,0.2,1.0,0.0,0.0]
[1777960500178,57.49,81016.12,0.2,1.0,0.0,0.0]
[1777960502031,57.49,81014.78,0.2,1.0,0.0,0.0]
[1777960503038,57.49,81012.06,0.2,1.0,0.0,0.0]
[1777960504045,57.49,81013.12,0.2,1.0,0.0,0.0]
[1777960506059,57.49,81011.81,0.2,1.0,0.0,0.0]
[1777960508073,57.49,81012.97,0.2,1.0,0.0,0.0]
[1777960511094,57.49,81012.14,0.2,1.0,0.0,0.0]
[1777960513108,57.49,81013.05,0.2,1.0,0.0,0.0]
[1777960518144,57.49,81012.88,0.2,1.0,0.0,0.0]
[1777960522172,57.49,81010.21,0.2,1.0,0.0,0.0]
[1777960528214,57.49,81008.43,0.2,1.0,0.0,0.0]
[1777960529221,57.49,81002.69,0.2,1.0,0.0,0.0]
[1777960532066,57.49,81002.5,0.2,1.0,0.0,0.0]
[1777960532241,57.49,81003.56,0.2,1.0,0.0,0.0]
[1777960533248,57.49,81002.71,0.2,1.0,0.0,0.0]
[1777960537277,57.49,81003.52,0.2,1.0,0.0,0.0]
[1777960538936,57.49,81003.52,0.2,1.0,0.0,0.0]
[1777960539826,57.49,81003.44,0.2,1.0,0.0,0.0]
[1777960545332,57.49,81002.86,0.2,1.0,0.0,0.0]
[1777960546340,57.49,81001.44,0.2,1.0,0.0,0.0]
[1777960548836,57.49,81001.55,0.2,1.0,0.0,0.0]
[1777960548985,57.49,81001.55,0.2,1.0,0.0,0.0]
[1777960549075,57.49,81001.55,0.2,1.0,0.0,0.0]
[1777960549176,57.49,81000.88,0.2,1.0,0.0,0.0]
[1777960550368,57.49,81001.82,0.2,1.0,0.0,0.0]
[1777960556410,57.49,81002.17,0.2,1.0,0.0,0.0]
[1777960559439,57.49,81002.17,0.2,1.0,0.0,0.0]
[1777960559493,57.49,81002.17,0.2,1.0,0.0,0.0]
[1777960559578,57.49,81002.17,0.2,1.0,0.0,0.0]
[1777960559589,57.49,81002.17,0.2,1.0,0.0,0.0]
[1777960565473,57.49,81002.07,0.2,1.0,0.0,0.0]
[1777960570116,57.49,81001.36,0.2,1.0,0.0,0.0]
[1777960570134,57.49,81001.42,0.2,1.0,0.0,0.0]
[1777960570327,57.49,81001.42,0.2,1.0,0.0,0.0]
[1777960575542,57.49,81001.2,0.2,1.0,0.0,0.0]
[1777960577141,57.49,81001.2,0.2,1.0,0.0,0.0]
[1777960577213,57.49,81000.96,0.2,1.0,0.0,0.0]
[1777960577327,57.49,81000.96,0.2,1.0,0.0,0.0]
[1777960577351,57.49,81000.96,0.2,1.0,0.0,0.0]
[1777960577574,57.49,81000.96,0.2,1.0,0.0,0.0]
[1777960579635,57.49,81001.4,0.2,1.0,0.0,0.0]
[1777960579677,57.49,80967.94,0.2,1.0,0.0,0.0]
[1777960580578,57.49,80960.2,0.2,1.0,0.0,0.0]
[1777960581585,57.49,80963.37,0.2,1.0,0.0,0.0]
[1777960583027,57.49,80963.37,0.2,1.0,0.0,0.0]
[1777960583109,57.49,80964.48,0.2,1.0,0.0,0.0]
[1777960588634,57.49,80962.94,0.2,1.0,0.0,0.0]
[1777960589641,57.49,80964.26,0.2,1.0,0.0,0.0]
[1777960591654,57.49,80968.6,0.2,1.0,0.0,0.0]
[1777960592662,57.49,80969.83,0.2,1.0,0.0,0.0]
[1777960594676,57.49,80968.04,0.2,1.0,0.0,0.0]
[1777960595633,57.49,80968.04,0.2,1.0,0.0,0.0]
[1777960595827,57.49,80968.04,0.2,1.0,0.0,0.0]
[1777960595891,57.49,80967.63,0.2,1.0,0.0,0.0]
[1777960597753,57.49,80967.48,0.2,1.0,0.0,0.0]
[1777960597826,57.49,80967.48,0.2,1.0,0.0,0.0]
[1777960604746,57.49,80967.36,0.2,1.0,0.0,0.0]
[1777960609781,57.49,80967.13,0.2,1.0,0.0,0.0]
[1777960614816,57.49,80967.97,0.2,1.0,0.0,0.0]
[1777960616830,57.49,80979.86,0.2,1.0,0.0,0.0]
[1777960618845,57.49,80980.18,0.2,1.0,0.0,0.0]
[1777960619451,57.49,80980.18,0.2,1.0,0.0,0.0]
[1777960619579,57.49,80980.18,0.2,1.0,0.0,0.0]
[1777960619856,57.49,80980.53,0.2,1.0,0.0,0.0]
[1777960620863,57.49,80986.36,0.2,1.0,0.0,0.0]
[1777960621870,57.49,80985.56,0.2,1.0,0.0,0.0]
[1777960624127,57.49,80986.0,0.2,1.0,0.0,0.0]
[1777960624327,57.49,80986.0,0.2,1.0,0.0,0.0]
[1777960627911,57.49,80984.16,0.2,1.0,0.0,0.0]
[1777960631589,57.49,80983.59,0.2,1.0,0.0,0.0]
[1777960631828,57.49,80983.59,0.2,1.0,0.0,0.0]
[1777960632216,57.49,80983.59,0.2,1.0,0.0,0.0]
[1777960632324,57.49,80983.59,0.2,1.0,0.0,0.0]
[1777960632259,57.49,80983.54,0.2,1.0,0.0,0.0]
[1777960633953,57.49,80977.95,0.2,1.0,0.0,0.0]
[1777960634961,57.49,80974.31,0.2,1.0,0.0,0.0]
[1777960635967,57.49,80974.8,0.2,1.0,0.0,0.0]
[1777960637805,57.49,80974.52,0.2,1.0,0.0,0.0]
[1777960637827,57.49,80974.52,0.2,1.0,0.0,0.0]
[1777960637991,57.49,80974.52,0.2,1.0,0.0,0.0]
[1777960638076,57.49,80974.52,0.2,1.0,0.0,0.0]
[1777960638160,57.49,80974.41,0.2,1.0,0.0,0.0]
[1777960646042,57.49,80974.04,0.2,1.0,0.0,0.0]
[1777960647049,57.49,80972.83,0.2,1.0,0.0,0.0]
[1777960649465,57.49,80972.49,0.2,1.0,0.0,0.0]
[1777960649578,57.49,80972.49,0.2,1.0,0.0,0.0]
[1777960650227,57.49,80972.49,0.2,1.0,0.0,0.0]
[1777960650325,57.49,80972.49,0.2,1.0,0.0,0.0]
[1777960650329,57.49,80973.02,0.2,1.0,0.0,0.0]
[1777960652083,57.49,80972.37,0.2,1.0,0.0,0.0]
[1777960653091,57.49,80966.63,0.2,1.0,0.0,0.0]
[1777960654097,57.49,80964.66,0.2,1.0,0.0,0.0]
[1777960654952,57.49,80964.66,0.2,1.0,0.0,0.0]
[1777960655077,57.49,80964.66,0.2,1.0,0.0,0.0]
[1777960655105,57.49,80964.74,0.2,1.0,0.0,0.0]
[1777960655403,57.49,80964.74,0.2,1.0,0.0,0.0]
[1777960655574,57.49,80964.74,0.2,1.0,0.0,0.0]
[1777960661147,57.49,80964.11,0.2,1.0,0.0,0.0]
[1777960666182,57.49,80963.66,0.2,1.0,0.0,0.0]
[1777960668239,57.49,80963.49,0.2,1.0,0.0,0.0]
[1777960668326,57.49,80963.49,0.2,1.0,0.0,0.0]
[1777960668261,57.49,80964.7,0.2,1.0,0.0,0.0]
[1777960668797,57.49,80964.7,0.2,1.0,0.0,0.0]
[1777960668827,57.49,80964.7,0.2,1.0,0.0,0.0]
[1777960669203,57.49,80963.78,0.2,1.0,0.0,0.0]
[1777960673231,57.49,80963.03,0.2,1.0,0.0,0.0]
[1777960675492,57.49,80963.19,0.2,1.0,0.0,0.0]
[1777960675579,57.49,80963.19,0.2,1.0,0.0,0.0]
[1777960675661,57.49,80963.19,0.2,1.0,0.0,0.0]
[1777960675824,57.49,80963.19,0.2,1.0,0.0,0.0]
[1777960677258,57.49,80963.16,0.2,1.0,0.0,0.0]
[1777960679273,57.49,80963.99,0.2,1.0,0.0,0.0]
[1777960681047,57.49,80963.34,0.2,1.0,0.0,0.0]
[1777960681077,57.49,80963.34,0.2,1.0,0.0,0.0]
[1777960681286,57.49,80963.68,0.2,1.0,0.0,0.0]
[1777960681510,57.49,80963.68,0.2,1.0,0.0,0.0]
[1777960681577,57.49,80963.68,0.2,1.0,0.0,0.0]
[1777960682294,57.49,80970.09,0.2,1.0,0.0,0.0]
[1777960683301,57.49,80972.44,0.2,1.0,0.0,0.0]
[1777960688336,57.49,80971.83,0.2,1.0,0.0,0.0]
[1777960693370,57.49,80972.11,0.2,1.0,0.0,0.0]
[1777960695016,57.49,80972.05,0.2,1.0,0.0,0.0]
[1777960695077,57.49,80972.05,0.2,1.0,0.0,0.0]
[1777960695385,57.49,80971.11,0.2,1.0,0.0,0.0]
[1777960696063,57.49,80971.11,0.2,1.0,0.0,0.0]
[1777960696079,57.49,80971.11,0.2,1.0,0.0,0.0]
[1777960696391,57.49,80968.61,0.2,1.0,0.0,0.0]
[1777960701427,57.49,80969.66,0.2,1.0,0.0,0.0]
[1777960702634,57.49,80969.66,0.2,1.0,0.0,0.0]
[1777960702832,57.49,80969.66,0.2,1.0,0.0,0.0]
[1777960703043,57.49,80969.66,0.2,1.0,0.0,0.0]
[1777960703077,57.49,80969.66,0.2,1.0,0.0,0.0]
[1777960703084,57.49,80969.24,0.2,1.0,0.0,0.0]
[1777960708475,57.49,80969.49,0.2,1.0,0.0,0.0]
[1777960712504,57.49,80969.55,0.2,1.0,0.0,0.0]
[1777960714517,57.49,80968.32,0.2,1.0,0.0,0.0]
[1777960715525,57.49,80967.25,0.2,1.0,0.0,0.0]
[1777960716484,57.49,80967.25,0.2,1.0,0.0,0.0]
[1777960716578,57.49,80967.25,0.2,1.0,0.0,0.0]
[1777960716874,57.49,80967.25,0.2,1.0,0.0,0.0]
[1777960717076,57.49,80967.25,0.2,1.0,0.0,0.0]
[1777960717178,57.49,80966.73,0.2,1.0,0.0,0.0]
[1777960722573,57.49,80966.6,0.2,1.0,0.0,0.0]
[1777960727618,57.49,80969.37,0.2,1.0,0.0,0.0]
[1777960728622,57.49,80982.83,0.2,1.0,0.0,0.0]
[1777960729628,57.49,80983.5,0.2,1.0,0.0,0.0]
[1777960730903,57.49,80983.5,0.2,1.0,0.0,0.0]
[1777960731076,57.49,80983.53,0.2,1.0,0.0,0.0]
[1777960731603,57.49,80983.53,0.2,1.0,0.0,0.0]
[1777960731621,57.49,80983.53,0.2,1.0,0.0,0.0]
[1777960732011,57.49,80983.53,0.2,1.0,0.0,0.0]
[1777960732112,57.49,80983.53,0.2,1.0,0.0,0.0]
[1777960734664,57.49,80982.73,0.2,1.0,0.0,0.0]
[1777960735671,57.49,80982.03,0.2,1.0,0.0,0.0]
[1777960739383,57.49,80981.47,0.2,1.0,0.0,0.0]
[1777960738692,57.49,80982.85,0.2,1.0,0.0,0.0]
[1777960739580,57.49,80982.85,0.2,1.0,0.0,0.0]
[1777960740170,57.49,80982.85,0.2,1.0,0.0,0.0]
[1777960740325,57.49,80982.85,0.2,1.0,0.0,0.0]
[1777960740427,57.49,80981.67,0.2,1.0,0.0,0.0]
[1777960743727,57.49,80983.42,0.2,1.0,0.0,0.0]
[1777960745741,57.49,80988.67,0.2,1.0,0.0,0.0]
[1777960746844,57.49,80988.67,0.2,1.0,0.0,0.0]
[1777960747078,57.49,80988.67,0.2,1.0,0.0,0.0]
[1777960747145,57.49,80990.71,0.2,1.0,0.0,0.0]
[1777960747704,57.49,80990.71,0.2,1.0,0.0,0.0]
[1777960747827,57.49,80990.71,0.2,1.0,0.0,0.0]
[1777960752790,57.49,80991.84,0.2,1.0,0.0,0.0]
[1777960754805,57.49,80989.16,0.2,1.0,0.0,0.0]
[1777960755990,57.49,80989.16,0.2,1.0,0.0,0.0]
[1777960756075,57.49,80989.16,0.2,1.0,0.0,0.0]
[1777960756143,57.49,80982.89,0.2,1.0,0.0,0.0]
[1777960756649,57.49,80982.89,0.2,1.0,0.0,0.0]
[1777960756824,57.49,80982.89,0.2,1.0,0.0,0.0]
[1777960757826,57.49,80981.65,0.2,1.0,0.0,0.0]
[1777960758833,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777960760020,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777960760078,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777960760123,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777960760326,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777960760428,57.49,80978.69,0.2,1.0,0.0,0.0]
[1777960763868,57.49,80976.87,0.2,1.0,0.0,0.0]
[1777960765882,57.49,80975.26,0.2,1.0,0.0,0.0]
[1777960766889,57.49,80976.36,0.2,1.0,0.0,0.0]
[1777960767876,57.49,80976.36,0.2,1.0,0.0,0.0]
[1777960768077,57.49,80976.36,0.2,1.0,0.0,0.0]
[1777960768162,57.49,80976.51,0.2,1.0,0.0,0.0]
[1777960768602,57.49,80976.51,0.2,1.0,0.0,0.0]
[1777960768825,57.49,80976.51,0.2,1.0,0.0,0.0]
[1777960769910,57.49,80975.39,0.2,1.0,0.0,0.0]
[1777960771924,57.49,80975.31,0.2,1.0,0.0,0.0]
[1777960774946,57.49,80970.87,0.2,1.0,0.0,0.0]
[1777960775954,57.49,80965.21,0.2,1.0,0.0,0.0]
[1777960777429,57.49,80965.21,0.2,1.0,0.0,0.0]
[1777960776961,57.49,80963.53,0.2,1.0,0.0,0.0]
[1777960777576,57.49,80963.53,0.2,1.0,0.0,0.0]
[1777960778152,57.49,80963.53,0.2,1.0,0.0,0.0]
[1777960778325,57.49,80963.53,0.2,1.0,0.0,0.0]
[1777960778426,57.49,80962.77,0.2,1.0,0.0,0.0]
[1777960778975,57.49,80960.91,0.2,1.0,0.0,0.0]
[1777960779982,57.49,80961.77,0.2,1.0,0.0,0.0]
[1777960781995,57.49,80958.01,0.2,1.0,0.0,0.0]
[1777960782526,57.49,80958.01,0.2,1.0,0.0,0.0]
[1777960782575,57.49,80958.01,0.2,1.0,0.0,0.0]
[1777960782919,57.49,80958.01,0.2,1.0,0.0,0.0]
[1777960783075,57.49,80958.01,0.2,1.0,0.0,0.0]
[1777960783095,57.49,80958.86,0.2,1.0,0.0,0.0]
[1777960785017,57.49,80961.95,0.2,1.0,0.0,0.0]
[1777960786024,57.49,80965.3,0.2,1.0,0.0,0.0]
[1777960789771,57.49,80965.39,0.2,1.0,0.0,0.0]
[1777960789825,57.49,80965.39,0.2,1.0,0.0,0.0]
[1777960790349,57.49,80965.39,0.2,1.0,0.0,0.0]
[1777960790419,57.49,80965.82,0.2,1.0,0.0,0.0]
[1777960790579,57.49,80965.82,0.2,1.0,0.0,0.0]
[1777960797106,57.49,80963.48,0.2,1.0,0.0,0.0]
[1777960798031,57.49,80963.48,0.2,1.0,0.0,0.0]
[1777960798076,57.49,80963.48,0.2,1.0,0.0,0.0]
[1777960798113,57.49,80964.43,0.2,1.0,0.0,0.0]
[1777960798945,57.49,80964.43,0.2,1.0,0.0,0.0]
[1777960799074,57.49,80964.43,0.2,1.0,0.0,0.0]
[1777960802145,57.49,80965.29,0.2,1.0,0.0,0.0]
[1777960803152,57.49,80971.58,0.2,1.0,0.0,0.0]
[1777960803546,57.49,80971.58,0.2,1.0,0.0,0.0]
[1777960803577,57.49,80971.58,0.2,1.0,0.0,0.0]
[1777960804159,57.49,80976.4,0.2,1.0,0.0,0.0]
[1777960804946,57.49,80976.4,0.2,1.0,0.0,0.0]
[1777960805075,57.49,80976.4,0.2,1.0,0.0,0.0]
[1777960805166,57.49,80978.4,0.2,1.0,0.0,0.0]
[1777960807180,57.49,80979.0,0.2,1.0,0.0,0.0]
[1777960812215,57.49,80978.97,0.2,1.0,0.0,0.0]
[1777960812573,57.49,80978.97,0.2,1.0,0.0,0.0]
[1777960812824,57.49,80978.97,0.2,1.0,0.0,0.0]
[1777960813222,57.49,80978.9,0.2,1.0,0.0,0.0]
[1777960813678,57.49,80978.9,0.2,1.0,0.0,0.0]
[1777960813826,57.49,80978.9,0.2,1.0,0.0,0.0]
[1777960815240,57.49,80985.58,0.2,1.0,0.0,0.0]
[1777960816247,57.49,80988.96,0.2,1.0,0.0,0.0]
[1777960817254,57.49,80991.1,0.2,1.0,0.0,0.0]
[1777960818020,57.49,80991.1,0.2,1.0,0.0,0.0]
[1777960818076,57.49,80991.1,0.2,1.0,0.0,0.0]
[1777960818260,57.49,80991.97,0.2,1.0,0.0,0.0]
[1777960819028,57.49,80991.97,0.2,1.0,0.0,0.0]
[1777960819076,57.49,80991.97,0.2,1.0,0.0,0.0]
[1777960823295,57.49,80992.96,0.2,1.0,0.0,0.0]
[1777960826335,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960826526,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960826575,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960827112,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960827326,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960827427,57.49,80992.91,0.2,1.0,0.0,0.0]
[1777960830345,57.49,80991.82,0.2,1.0,0.0,0.0]
[1777960831352,57.49,80988.69,0.2,1.0,0.0,0.0]
[1777960832367,57.49,80988.69,0.2,1.0,0.0,0.0]
[1777960832575,57.49,80988.59,0.2,1.0,0.0,0.0]
[1777960833366,57.49,80985.36,0.2,1.0,0.0,0.0]
[1777960834373,57.49,80980.51,0.2,1.0,0.0,0.0]
[1777960835969,57.49,80980.73,0.2,1.0,0.0,0.0]
[1777960836075,57.49,80980.73,0.2,1.0,0.0,0.0]
[1777960836387,57.49,80980.48,0.2,1.0,0.0,0.0]
[1777960837030,57.49,80980.48,0.2,1.0,0.0,0.0]
[1777960837075,57.49,80980.48,0.2,1.0,0.0,0.0]
[1777960838401,57.49,80972.71,0.2,1.0,0.0,0.0]
[1777960839408,57.49,80973.45,0.2,1.0,0.0,0.0]
[1777960840415,57.49,80976.55,0.2,1.0,0.0,0.0]
[1777960840640,57.49,80976.55,0.2,1.0,0.0,0.0]
[1777960840825,57.49,80976.55,0.2,1.0,0.0,0.0]
[1777960841372,57.49,80976.55,0.2,1.0,0.0,0.0]
[1777960841422,57.49,80977.32,0.2,1.0,0.0,0.0]
[1777960841577,57.49,80977.32,0.2,1.0,0.0,0.0]
[1777960844442,57.49,80978.19,0.2,1.0,0.0,0.0]
[1777960845450,57.49,80981.18,0.2,1.0,0.0,0.0]
[1777960845605,57.49,80981.18,0.2,1.0,0.0,0.0]
[1777960845826,57.49,80981.18,0.2,1.0,0.0,0.0]
[1777960846504,57.49,80981.18,0.2,1.0,0.0,0.0]
[1777960846525,57.49,80983.27,0.2,1.0,0.0,0.0]
[1777960846576,57.49,80983.27,0.2,1.0,0.0,0.0]
[1777960847463,57.49,80983.86,0.2,1.0,0.0,0.0]
[1777960851492,57.49,80985.06,0.2,1.0,0.0,0.0]
[1777960852293,57.49,80985.06,0.2,1.0,0.0,0.0]
[1777960852325,57.49,80985.06,0.2,1.0,0.0,0.0]
[1777960852499,57.49,80986.39,0.2,1.0,0.0,0.0]
[1777960853145,57.49,80986.39,0.2,1.0,0.0,0.0]
[1777960853327,57.49,80986.39,0.2,1.0,0.0,0.0]
[1777960854513,57.49,80987.11,0.2,1.0,0.0,0.0]
[1777960855520,57.49,80987.62,0.2,1.0,0.0,0.0]
[1777960860555,57.49,80986.71,0.2,1.0,0.0,0.0]
[1777960860669,57.49,80986.71,0.2,1.0,0.0,0.0]
[1777960860825,57.49,80986.71,0.2,1.0,0.0,0.0]
[1777960861563,57.49,80986.05,0.2,1.0,0.0,0.0]
[1777960862113,57.49,80986.05,0.2,1.0,0.0,0.0]
[1777960862327,57.49,80986.05,0.2,1.0,0.0,0.0]
[1777960862569,57.49,80984.07,0.2,1.0,0.0,0.0]
[1777960863577,57.49,80980.26,0.2,1.0,0.0,0.0]
[1777960864583,57.49,80979.49,0.2,1.0,0.0,0.0]
[1777960866238,57.49,80979.49,0.2,1.0,0.0,0.0]
[1777960866325,57.49,80979.49,0.2,1.0,0.0,0.0]
[1777960866597,57.49,80983.32,0.2,1.0,0.0,0.0]
[1777960868381,57.49,80983.32,0.2,1.0,0.0,0.0]
[1777960868438,57.49,80984.2,0.2,1.0,0.0,0.0]
[1777960868611,57.49,80984.66,0.2,1.0,0.0,0.0]
[1777960869617,57.49,80982.86,0.2,1.0,0.0,0.0]
[1777960871877,57.49,80982.92,0.2,1.0,0.0,0.0]
[1777960872077,57.49,80982.92,0.2,1.0,0.0,0.0]
[1777960872158,57.49,80985.99,0.2,1.0,0.0,0.0]
[1777960872639,57.49,80986.78,0.2,1.0,0.0,0.0]
[1777960873647,57.49,80987.42,0.2,1.0,0.0,0.0]
[1777960874653,57.49,80990.38,0.2,1.0,0.0,0.0]
[1777960875686,57.49,80990.38,0.2,1.0,0.0,0.0]
[1777960875824,57.49,80990.38,0.2,1.0,0.0,0.0]
[1777960875886,57.49,80993.9,0.2,1.0,0.0,0.0]
[1777960876667,57.49,80996.34,0.2,1.0,0.0,0.0]
[1777960877674,57.49,81001.02,0.2,1.0,0.0,0.0]
[1777960879593,57.49,81002.93,0.2,1.0,0.0,0.0]
[1777960879825,57.49,81002.93,0.2,1.0,0.0,0.0]
[1777960881702,57.49,81002.51,0.2,1.0,0.0,0.0]
[1777960882709,57.49,81000.96,0.2,1.0,0.0,0.0]
[1777960885581,57.49,81001.31,0.2,1.0,0.0,0.0]
[1777960885071,57.49,81002.05,0.2,1.0,0.0,0.0]
[1777960886326,57.49,81002.05,0.2,1.0,0.0,0.0]
[1777960886582,57.49,81002.05,0.2,1.0,0.0,0.0]
[1777960886363,57.49,81001.18,0.2,1.0,0.0,0.0]
[1777960891772,57.49,80987.76,0.2,1.0,0.0,0.0]
[1777960893052,57.49,80987.76,0.2,1.0,0.0,0.0]
[1777960893076,57.49,80987.76,0.2,1.0,0.0,0.0]
[1777960894065,57.49,80987.87,0.2,1.0,0.0,0.0]
[1777960894075,57.49,80987.87,0.2,1.0,0.0,0.0]
[1777960899828,57.49,80987.96,0.2,1.0,0.0,0.0]
[1777960901302,57.49,80987.96,0.2,1.0,0.0,0.0]
[1777960901324,57.49,80987.96,0.2,1.0,0.0,0.0]
[1777960906929,57.49,80985.6,0.2,1.0,0.0,0.0]
[1777960907075,57.49,80985.6,0.2,1.0,0.0,0.0]
[1777960907934,57.49,80986.45,0.2,1.0,0.0,0.0]
[1777960908075,57.49,80986.45,0.2,1.0,0.0,0.0]
[1777960910841,57.49,80987.47,0.2,1.0,0.0,0.0]
[1777960911079,57.49,80987.47,0.2,1.0,0.0,0.0]
[1777960913175,57.49,80986.58,0.2,1.0,0.0,0.0]
[1777960913186,57.49,80956.01,0.2,1.0,0.0,0.0]
[1777960913930,57.49,80934.03,0.2,1.0,0.0,0.0]
[1777960914937,57.49,80932.26,0.2,1.0,0.0,0.0]
[1777960916369,57.49,80932.26,0.2,1.0,0.0,0.0]
[1777960920979,57.49,80946.55,0.2,1.0,0.0,0.0]
[1777960921987,57.49,80954.78,0.2,1.0,0.0,0.0]
[1777960927026,57.49,80952.12,0.2,1.0,0.0,0.0]
[1777960928465,57.49,80952.12,0.2,1.0,0.0,0.0]
[1777960928576,57.49,80952.12,0.2,1.0,0.0,0.0]
[1777960928567,57.49,80941.4,0.2,1.0,0.0,0.0]
[1777960930693,57.49,80945.2,0.2,1.0,0.0,0.0]
[1777960930838,57.49,80945.2,0.2,1.0,0.0,0.0]
[1777960933069,57.49,80953.7,0.2,1.0,0.0,0.0]
[1777960934115,57.49,80953.7,0.2,1.0,0.0,0.0]
[1777960934327,57.49,80953.7,0.2,1.0,0.0,0.0]
[1777960934573,57.49,80953.7,0.2,1.0,0.0,0.0]
[1777960934427,57.49,80954.85,0.2,1.0,0.0,0.0]
[1777960934830,57.49,80954.85,0.2,1.0,0.0,0.0]
[1777960935082,57.49,80956.18,0.2,1.0,0.0,0.0]
[1777960937549,57.49,80956.39,0.2,1.0,0.0,0.0]
[1777960937574,57.49,80956.39,0.2,1.0,0.0,0.0]
[1777960937650,57.49,80954.6,0.2,1.0,0.0,0.0]
[1777960939109,57.49,80953.05,0.2,1.0,0.0,0.0]
[1777960940117,57.49,80949.35,0.2,1.0,0.0,0.0]
[1777960940776,57.49,80949.35,0.2,1.0,0.0,0.0]
[1777960940825,57.49,80949.35,0.2,1.0,0.0,0.0]
[1777960941123,57.49,80942.97,0.2,1.0,0.0,0.0]
[1777960942131,57.49,80939.34,0.2,1.0,0.0,0.0]
[1777960943138,57.49,80935.27,0.2,1.0,0.0,0.0]
[1777960944260,57.49,80935.27,0.2,1.0,0.0,0.0]
[1777960944329,57.49,80935.27,0.2,1.0,0.0,0.0]
[1777960944358,57.49,80941.89,0.2,1.0,0.0,0.0]
[1777960944911,57.49,80941.89,0.2,1.0,0.0,0.0]
[1777960945076,57.49,80941.89,0.2,1.0,0.0,0.0]
[1777960945170,57.49,80948.48,0.2,1.0,0.0,0.0]
[1777960946162,57.49,80962.87,0.2,1.0,0.0,0.0]
[1777960947168,57.49,80975.99,0.2,1.0,0.0,0.0]
[1777960948175,57.49,80977.84,0.2,1.0,0.0,0.0]
[1777960949184,57.49,80980.87,0.2,1.0,0.0,0.0]
[1777960951582,57.49,80981.07,0.2,1.0,0.0,0.0]
[1777960951645,57.49,80980.09,0.2,1.0,0.0,0.0]
[1777960951825,57.49,80980.09,0.2,1.0,0.0,0.0]
[1777960952204,57.49,80981.26,0.2,1.0,0.0,0.0]
[1777960954218,57.49,80980.48,0.2,1.0,0.0,0.0]
[1777960956232,57.49,80984.82,0.2,1.0,0.0,0.0]
[1777960957239,57.49,80988.29,0.2,1.0,0.0,0.0]
[1777960958246,57.49,80995.84,0.2,1.0,0.0,0.0]
[1777960959252,57.49,81000.55,0.2,1.0,0.0,0.0]
[1777960960260,57.49,80998.14,0.2,1.0,0.0,0.0]
[1777960961458,57.49,80998.14,0.2,1.0,0.0,0.0]
[1777960961575,57.49,80998.14,0.2,1.0,0.0,0.0]
[1777960961676,57.49,80994.71,0.2,1.0,0.0,0.0]
[1777960962274,57.49,80992.64,0.2,1.0,0.0,0.0]
[1777960962907,57.49,80992.64,0.2,1.0,0.0,0.0]
[1777960963076,57.49,80992.64,0.2,1.0,0.0,0.0]
[1777960963282,57.49,80991.83,0.2,1.0,0.0,0.0]
[1777960964289,57.49,80990.56,0.2,1.0,0.0,0.0]
[1777960965296,57.49,80987.22,0.2,1.0,0.0,0.0]
[1777960966769,57.49,80986.57,0.2,1.0,0.0,0.0]
[1777960966825,57.49,80986.57,0.2,1.0,0.0,0.0]
[1777960969324,57.49,80984.84,0.2,1.0,0.0,0.0]
[1777960970331,57.49,80983.73,0.2,1.0,0.0,0.0]
[1777960970884,57.49,80983.73,0.2,1.0,0.0,0.0]
[1777960971079,57.49,80983.73,0.2,1.0,0.0,0.0]
[1777960971699,57.49,80986.15,0.2,1.0,0.0,0.0]
[1777960971832,57.49,80986.15,0.2,1.0,0.0,0.0]
[1777960972345,57.49,80986.3,0.2,1.0,0.0,0.0]
[1777960974359,57.49,80987.16,0.2,1.0,0.0,0.0]
[1777960976222,57.49,80987.36,0.2,1.0,0.0,0.0]
[1777960976326,57.49,80987.36,0.2,1.0,0.0,0.0]
[1777960976373,57.49,80978.42,0.2,1.0,0.0,0.0]
[1777960977380,57.49,80976.32,0.2,1.0,0.0,0.0]
[1777960979394,57.49,80974.66,0.2,1.0,0.0,0.0]
[1777960979881,57.49,80974.66,0.2,1.0,0.0,0.0]
[1777960980082,57.49,80974.66,0.2,1.0,0.0,0.0]
[1777960980401,57.49,80975.64,0.2,1.0,0.0,0.0]
[1777960983422,57.49,80976.67,0.2,1.0,0.0,0.0]
[1777960984429,57.49,80975.85,0.2,1.0,0.0,0.0]
[1777960985591,57.49,80975.85,0.2,1.0,0.0,0.0]
[1777960985825,57.49,80975.31,0.2,1.0,0.0,0.0]
[1777960991489,57.49,80976.24,0.2,1.0,0.0,0.0]
[1777960992742,57.49,80975.99,0.2,1.0,0.0,0.0]
[1777960992826,57.49,80975.99,0.2,1.0,0.0,0.0]
[1777960994224,57.49,80976.33,0.2,1.0,0.0,0.0]
[1777960994331,57.49,80976.33,0.2,1.0,0.0,0.0]
[1777960994510,57.49,80978.17,0.2,1.0,0.0,0.0]
[1777960995516,57.49,80980.25,0.2,1.0,0.0,0.0]
[1777960999597,57.49,80980.21,0.2,1.0,0.0,0.0]
[1777960999824,57.49,80980.64,0.2,1.0,0.0,0.0]
[1777961003720,57.49,80979.91,0.2,1.0,0.0,0.0]
[1777961006741,57.49,80979.53,0.2,1.0,0.0,0.0]
[1777961006831,57.49,80979.53,0.2,1.0,0.0,0.0]
[1777961007601,57.49,80979.4,0.2,1.0,0.0,0.0]
[1777961011628,57.49,80979.23,0.2,1.0,0.0,0.0]
[1777961016664,57.49,80979.56,0.2,1.0,0.0,0.0]
[1777961021698,57.49,80979.29,0.2,1.0,0.0,0.0]
[1777961027512,57.49,80979.61,0.2,1.0,0.0,0.0]
[1777961027741,57.49,80980.42,0.2,1.0,0.0,0.0]
[1777961028576,57.49,80980.42,0.2,1.0,0.0,0.0]
[1777961031401,57.49,80980.47,0.2,1.0,0.0,0.0]
[1777961031574,57.49,80980.47,0.2,1.0,0.0,0.0]
[1777961031619,57.49,80980.99,0.2,1.0,0.0,0.0]
[1777961031769,57.49,80979.7,0.2,1.0,0.0,0.0]
[1777961033784,57.49,80974.64,0.2,1.0,0.0,0.0]
[1777961034791,57.49,80971.6,0.2,1.0,0.0,0.0]
[1777961036298,57.49,80971.6,0.2,1.0,0.0,0.0]
[1777961036328,57.49,80971.6,0.2,1.0,0.0,0.0]
[1777961036395,57.49,80972.64,0.2,1.0,0.0,0.0]
[1777961036805,57.49,80971.81,0.2,1.0,0.0,0.0]
[1777961038819,57.49,80969.38,0.2,1.0,0.0,0.0]
[1777961039826,57.49,80965.22,0.2,1.0,0.0,0.0]
[1777961041695,57.49,80965.22,0.2,1.0,0.0,0.0]
[1777961040833,57.49,80966.1,0.2,1.0,0.0,0.0]
[1777961041835,57.49,80966.1,0.2,1.0,0.0,0.0]
[1777961041840,57.49,80968.1,0.2,1.0,0.0,0.0]
[1777961043490,57.49,80968.1,0.2,1.0,0.0,0.0]
[1777961043578,57.49,80968.1,0.2,1.0,0.0,0.0]
[1777961048889,57.49,80966.13,0.2,1.0,0.0,0.0]
[1777961049949,57.49,80966.13,0.2,1.0,0.0,0.0]
[1777961050078,57.49,80966.13,0.2,1.0,0.0,0.0]
[1777961050169,57.49,80965.98,0.2,1.0,0.0,0.0]
[1777961050996,57.49,80965.98,0.2,1.0,0.0,0.0]
[1777961051075,57.49,80965.98,0.2,1.0,0.0,0.0]
[1777961051910,57.49,80966.83,0.2,1.0,0.0,0.0]
[1777961052917,57.49,80965.86,0.2,1.0,0.0,0.0]
[1777961053924,57.49,80964.78,0.2,1.0,0.0,0.0]
[1777961055391,57.49,80964.78,0.2,1.0,0.0,0.0]
[1777961055582,57.49,80964.78,0.2,1.0,0.0,0.0]
[1777961055616,57.49,80962.9,0.2,1.0,0.0,0.0]
[1777961055958,57.49,80962.9,0.2,1.0,0.0,0.0]
[1777961056080,57.49,80962.9,0.2,1.0,0.0,0.0]
[1777961057952,57.49,80950.81,0.2,1.0,0.0,0.0]
[1777961058959,57.49,80948.63,0.2,1.0,0.0,0.0]
[1777961060972,57.49,80950.35,0.2,1.0,0.0,0.0]
[1777961061932,57.49,80950.35,0.2,1.0,0.0,0.0]
[1777961062084,57.49,80950.35,0.2,1.0,0.0,0.0]
[1777961062185,57.49,80949.96,0.2,1.0,0.0,0.0]
[1777961063597,57.49,80949.96,0.2,1.0,0.0,0.0]
[1777961063826,57.49,80949.96,0.2,1.0,0.0,0.0]
[1777961068021,57.49,80949.13,0.2,1.0,0.0,0.0]
[1777961070039,57.49,80948.42,0.2,1.0,0.0,0.0]
[1777961071632,57.49,80948.42,0.2,1.0,0.0,0.0]
[1777961071733,57.49,80946.9,0.2,1.0,0.0,0.0]
[1777961071829,57.49,80946.9,0.2,1.0,0.0,0.0]
[1777961072940,57.49,80947.47,0.2,1.0,0.0,0.0]
[1777961073074,57.49,80947.47,0.2,1.0,0.0,0.0]
[1777961080109,57.49,80947.27,0.2,1.0,0.0,0.0]
[1777961082678,57.49,80947.05,0.2,1.0,0.0,0.0]
[1777961082779,57.49,80947.05,0.2,1.0,0.0,0.0]
[1777961082827,57.49,80947.05,0.2,1.0,0.0,0.0]
[1777961083658,57.49,80947.05,0.2,1.0,0.0,0.0]
[1777961083826,57.49,80946.94,0.2,1.0,0.0,0.0]
[1777961088165,57.49,80935.1,0.2,1.0,0.0,0.0]
[1777961089172,57.49,80931.2,0.2,1.0,0.0,0.0]
[1777961091898,57.49,80931.26,0.2,1.0,0.0,0.0]
[1777961092076,57.49,80931.26,0.2,1.0,0.0,0.0]
[1777961092193,57.49,80931.18,0.2,1.0,0.0,0.0]
[1777961092886,57.49,80931.18,0.2,1.0,0.0,0.0]
[1777961093078,57.49,80931.18,0.2,1.0,0.0,0.0]
[1777961094207,57.49,80935.5,0.2,1.0,0.0,0.0]
[1777961095214,57.49,80936.45,0.2,1.0,0.0,0.0]
[1777961099346,57.49,80936.32,0.2,1.0,0.0,0.0]
[1777961099576,57.49,80936.32,0.2,1.0,0.0,0.0]
[1777961099676,57.49,80936.3,0.2,1.0,0.0,0.0]
[1777961101384,57.49,80936.31,0.2,1.0,0.0,0.0]
[1777961101589,57.49,80936.31,0.2,1.0,0.0,0.0]
[1777961101679,57.49,80934.27,0.2,1.0,0.0,0.0]
[1777961103270,57.49,80933.54,0.2,1.0,0.0,0.0]
[1777961108305,57.49,80933.24,0.2,1.0,0.0,0.0]
[1777961109312,57.49,80932.11,0.2,1.0,0.0,0.0]
[1777961110319,57.49,80922.94,0.2,1.0,0.0,0.0]
[1777961111383,57.49,80922.94,0.2,1.0,0.0,0.0]
[1777961111581,57.49,80922.94,0.2,1.0,0.0,0.0]
[1777961111677,57.49,80922.35,0.2,1.0,0.0,0.0]
[1777961112274,57.49,80922.35,0.2,1.0,0.0,0.0]
[1777961112327,57.49,80922.35,0.2,1.0,0.0,0.0]
[1777961115354,57.49,80923.18,0.2,1.0,0.0,0.0]
[1777961117157,57.49,80923.56,0.2,1.0,0.0,0.0]
[1777961117326,57.49,80923.56,0.2,1.0,0.0,0.0]
[1777961119205,57.49,80923.15,0.2,1.0,0.0,0.0]
[1777961119325,57.49,80923.15,0.2,1.0,0.0,0.0]
[1777961119382,57.49,80922.74,0.2,1.0,0.0,0.0]
[1777961122653,57.49,80923.06,0.2,1.0,0.0,0.0]
[1777961122832,57.49,80923.06,0.2,1.0,0.0,0.0]
[1777961122683,57.49,80924.01,0.2,1.0,0.0,0.0]
[1777961126431,57.49,80925.04,0.2,1.0,0.0,0.0]
[1777961127438,57.49,80919.28,0.2,1.0,0.0,0.0]
[1777961128445,57.49,80916.34,0.2,1.0,0.0,0.0]
[1777961129452,57.49,80913.75,0.2,1.0,0.0,0.0]
[1777961130459,57.49,80910.38,0.2,1.0,0.0,0.0]
[1777961131150,57.49,80910.38,0.2,1.0,0.0,0.0]
[1777961131326,57.49,80910.38,0.2,1.0,0.0,0.0]
[1777961131466,57.49,80909.74,0.2,1.0,0.0,0.0]
[1777961132473,57.49,80907.52,0.2,1.0,0.0,0.0]
[1777961133484,57.49,80906.74,0.2,1.0,0.0,0.0]
[1777961134488,57.49,80899.48,0.2,1.0,0.0,0.0]
[1777961138516,57.49,80897.73,0.2,1.0,0.0,0.0]
[1777961139523,57.49,80894.2,0.2,1.0,0.0,0.0]
[1777961140530,57.49,80892.66,0.2,1.0,0.0,0.0]
[1777961142544,57.49,80893.45,0.2,1.0,0.0,0.0]
[1777961143551,57.49,80892.65,0.2,1.0,0.0,0.0]
[1777961144978,57.49,80892.7,0.2,1.0,0.0,0.0]
[1777961145084,57.49,80892.7,0.2,1.0,0.0,0.0]
[1777961146572,57.49,80893.63,0.2,1.0,0.0,0.0]
[1777961151607,57.49,80893.82,0.2,1.0,0.0,0.0]
[1777961156642,57.49,80893.5,0.2,1.0,0.0,0.0]
[1777961160669,57.49,80892.75,0.2,1.0,0.0,0.0]
[1777961164011,57.49,80893.19,0.2,1.0,0.0,0.0]
[1777961164077,57.49,80893.19,0.2,1.0,0.0,0.0]
[1777961164593,57.49,80893.19,0.2,1.0,0.0,0.0]
[1777961164824,57.49,80893.19,0.2,1.0,0.0,0.0]
[1777961164697,57.49,80894.24,0.2,1.0,0.0,0.0]
[1777961165706,57.49,80895.74,0.2,1.0,0.0,0.0]
[1777961167720,57.49,80897.0,0.2,1.0,0.0,0.0]
[1777961169734,57.49,80902.79,0.2,1.0,0.0,0.0]
[1777961170741,57.49,80905.99,0.2,1.0,0.0,0.0]
[1777961171959,57.49,80906.14,0.2,1.0,0.0,0.0]
[1777961172076,57.49,80906.14,0.2,1.0,0.0,0.0]
[1777961172755,57.49,80906.45,0.2,1.0,0.0,0.0]
[1777961172934,57.49,80906.45,0.2,1.0,0.0,0.0]
[1777961173076,57.49,80906.45,0.2,1.0,0.0,0.0]
[1777961173762,57.49,80905.77,0.2,1.0,0.0,0.0]
[1777961178797,57.49,80903.58,0.2,1.0,0.0,0.0]
[1777961179804,57.49,80899.7,0.2,1.0,0.0,0.0]
[1777961181285,57.49,80900.17,0.2,1.0,0.0,0.0]
[1777961181327,57.49,80900.17,0.2,1.0,0.0,0.0]
[1777961181818,57.49,80899.37,0.2,1.0,0.0,0.0]
[1777961182137,57.49,80899.37,0.2,1.0,0.0,0.0]
[1777961182327,57.49,80899.37,0.2,1.0,0.0,0.0]
[1777961182825,57.49,80898.34,0.2,1.0,0.0,0.0]
[1777961183832,57.49,80899.31,0.2,1.0,0.0,0.0]
[1777961186245,57.49,80899.02,0.2,1.0,0.0,0.0]
[1777961186330,57.49,80899.02,0.2,1.0,0.0,0.0]
[1777961186854,57.49,80899.76,0.2,1.0,0.0,0.0]
[1777961188833,57.49,80899.13,0.2,1.0,0.0,0.0]
[1777961188869,57.49,80900.17,0.2,1.0,0.0,0.0]
[1777961189074,57.49,80900.17,0.2,1.0,0.0,0.0]
[1777961191890,57.49,80899.45,0.2,1.0,0.0,0.0]
[1777961193920,57.49,80900.02,0.2,1.0,0.0,0.0]
[1777961194074,57.49,80900.46,0.2,1.0,0.0,0.0]
[1777961199946,57.49,80900.07,0.2,1.0,0.0,0.0]
[1777961201959,57.49,80902.63,0.2,1.0,0.0,0.0]
[1777961202967,57.49,80904.58,0.2,1.0,0.0,0.0]
[1777961204316,57.49,80904.58,0.2,1.0,0.0,0.0]
[1777961204325,57.49,80904.58,0.2,1.0,0.0,0.0]
[1777961204426,57.49,80905.75,0.2,1.0,0.0,0.0]
[1777961205013,57.49,80905.75,0.2,1.0,0.0,0.0]
[1777961205075,57.49,80905.75,0.2,1.0,0.0,0.0]
[1777961208010,57.49,80909.28,0.2,1.0,0.0,0.0]
[1777961209009,57.49,80915.36,0.2,1.0,0.0,0.0]
[1777961210016,57.49,80916.51,0.2,1.0,0.0,0.0]
[1777961211197,57.49,80916.51,0.2,1.0,0.0,0.0]
[1777961211327,57.49,80916.51,0.2,1.0,0.0,0.0]
[1777961211408,57.49,80917.43,0.2,1.0,0.0,0.0]
[1777961212090,57.49,80917.43,0.2,1.0,0.0,0.0]
[1777961212324,57.49,80917.43,0.2,1.0,0.0,0.0]
[1777961214044,57.49,80916.8,0.2,1.0,0.0,0.0]
[1777961216058,57.49,80922.42,0.2,1.0,0.0,0.0]
[1777961217065,57.49,80928.94,0.2,1.0,0.0,0.0]
[1777961220109,57.49,80928.73,0.2,1.0,0.0,0.0]
[1777961220326,57.49,80928.73,0.2,1.0,0.0,0.0]
[1777961220339,57.49,80928.08,0.2,1.0,0.0,0.0]
[1777961221092,57.49,80926.67,0.2,1.0,0.0,0.0]
[1777961222524,57.49,80926.67,0.2,1.0,0.0,0.0]
[1777961222575,57.49,80926.67,0.2,1.0,0.0,0.0]
[1777961226127,57.49,80927.82,0.2,1.0,0.0,0.0]
[1777961227135,57.49,80926.63,0.2,1.0,0.0,0.0]
[1777961228184,57.49,80926.63,0.2,1.0,0.0,0.0]
[1777961228332,57.49,80926.63,0.2,1.0,0.0,0.0]
[1777961228813,57.49,80926.63,0.2,1.0,0.0,0.0]
[1777961228826,57.49,80926.63,0.2,1.0,0.0,0.0]
[1777961228915,57.49,80926.45,0.2,1.0,0.0,0.0]
[1777961234184,57.49,80926.51,0.2,1.0,0.0,0.0]
[1777961236161,57.49,80926.79,0.2,1.0,0.0,0.0]
[1777961236326,57.49,80926.79,0.2,1.0,0.0,0.0]
[1777961236367,57.49,80926.11,0.2,1.0,0.0,0.0]
[1777961237419,57.49,80926.11,0.2,1.0,0.0,0.0]
[1777961237575,57.49,80926.11,0.2,1.0,0.0,0.0]
[1777961238212,57.49,80923.7,0.2,1.0,0.0,0.0]
[1777961239218,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777961240226,57.49,80925.58,0.2,1.0,0.0,0.0]
[1777961243247,57.49,80922.74,0.2,1.0,0.0,0.0]
[1777961244583,57.49,80922.74,0.2,1.0,0.0,0.0]
[1777961244826,57.49,80922.74,0.2,1.0,0.0,0.0]
[1777961244910,57.49,80919.1,0.2,1.0,0.0,0.0]
[1777961245363,57.49,80919.1,0.2,1.0,0.0,0.0]
[1777961245558,57.49,80919.1,0.2,1.0,0.0,0.0]
[1777961246268,57.49,80921.59,0.2,1.0,0.0,0.0]
[1777961247275,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777961248282,57.49,80924.5,0.2,1.0,0.0,0.0]
[1777961249289,57.49,80925.76,0.2,1.0,0.0,0.0]
[1777961250552,57.49,80925.76,0.2,1.0,0.0,0.0]
[1777961250582,57.49,80925.76,0.2,1.0,0.0,0.0]
[1777961250653,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777961251358,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777961251574,57.49,80928.29,0.2,1.0,0.0,0.0]
[1777961251658,57.49,80930.05,0.2,1.0,0.0,0.0]
[1777961256338,57.49,80928.98,0.2,1.0,0.0,0.0]
[1777961258112,57.49,80928.53,0.2,1.0,0.0,0.0]
[1777961258326,57.49,80928.53,0.2,1.0,0.0,0.0]
[1777961258898,57.49,80928.53,0.2,1.0,0.0,0.0]
[1777961258932,57.49,80928.59,0.2,1.0,0.0,0.0]
[1777961259075,57.49,80928.59,0.2,1.0,0.0,0.0]
[1777961259358,57.49,80926.32,0.2,1.0,0.0,0.0]
[1777961260366,57.49,80925.2,0.2,1.0,0.0,0.0]
[1777961264394,57.49,80924.54,0.2,1.0,0.0,0.0]
[1777961265401,57.49,80916.15,0.2,1.0,0.0,0.0]
[1777961266324,57.49,80916.15,0.2,1.0,0.0,0.0]
[1777961266577,57.49,80916.15,0.2,1.0,0.0,0.0]
[1777961266649,57.49,80912.72,0.2,1.0,0.0,0.0]
[1777961267415,57.49,80905.5,0.2,1.0,0.0,0.0]
[1777961268422,57.49,80902.85,0.2,1.0,0.0,0.0]
[1777961269217,57.49,80902.85,0.2,1.0,0.0,0.0]
[1777961269324,57.49,80902.85,0.2,1.0,0.0,0.0]
[1777961269428,57.49,80900.65,0.2,1.0,0.0,0.0]
[1777961271443,57.49,80908.12,0.2,1.0,0.0,0.0]
[1777961272449,57.49,80912.8,0.2,1.0,0.0,0.0]
[1777961273151,57.49,80912.8,0.2,1.0,0.0,0.0]
[1777961273323,57.49,80912.8,0.2,1.0,0.0,0.0]
[1777961273457,57.49,80919.58,0.2,1.0,0.0,0.0]
[1777961274464,57.49,80923.46,0.2,1.0,0.0,0.0]
[1777961275052,57.49,80923.46,0.2,1.0,0.0,0.0]
[1777961275082,57.49,80923.46,0.2,1.0,0.0,0.0]
[1777961275471,57.49,80926.15,0.2,1.0,0.0,0.0]
[1777961276478,57.49,80927.3,0.2,1.0,0.0,0.0]
[1777961278492,57.49,80926.64,0.2,1.0,0.0,0.0]
[1777961279954,57.49,80926.64,0.2,1.0,0.0,0.0]
[1777961279500,57.49,80925.21,0.2,1.0,0.0,0.0]
[1777961280075,57.49,80925.21,0.2,1.0,0.0,0.0]
[1777961280507,57.49,80925.21,0.2,1.0,0.0,0.0]
[1777961280574,57.49,80925.21,0.2,1.0,0.0,0.0]
[1777961280609,57.49,80925.35,0.2,1.0,0.0,0.0]
[1777961284534,57.49,80924.82,0.2,1.0,0.0,0.0]
[1777961288562,57.49,80923.79,0.2,1.0,0.0,0.0]
[1777961289968,57.49,80923.79,0.2,1.0,0.0,0.0]
[1777961289569,57.49,80921.78,0.2,1.0,0.0,0.0]
[1777961290076,57.49,80921.78,0.2,1.0,0.0,0.0]
[1777961290819,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777961291173,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777961291326,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777961296640,57.49,80921.98,0.2,1.0,0.0,0.0]
[1777961296828,57.49,80921.98,0.2,1.0,0.0,0.0]
[1777961296874,57.49,80923.55,0.2,1.0,0.0,0.0]
[1777961297549,57.49,80923.55,0.2,1.0,0.0,0.0]
[1777961297575,57.49,80923.55,0.2,1.0,0.0,0.0]
[1777961297651,57.49,80924.81,0.2,1.0,0.0,0.0]
[1777961300646,57.49,80926.03,0.2,1.0,0.0,0.0]
[1777961301653,57.49,80926.96,0.2,1.0,0.0,0.0]
[1777961302660,57.49,80927.46,0.2,1.0,0.0,0.0]
[1777961304093,57.49,80927.7,0.2,1.0,0.0,0.0]
[1777961304325,57.49,80927.7,0.2,1.0,0.0,0.0]
[1777961304676,57.49,80928.32,0.2,1.0,0.0,0.0]
[1777961305313,57.49,80928.32,0.2,1.0,0.0,0.0]
[1777961305326,57.49,80928.32,0.2,1.0,0.0,0.0]
[1777961305684,57.49,80929.01,0.2,1.0,0.0,0.0]
[1777961306690,57.49,80929.93,0.2,1.0,0.0,0.0]
[1777961311726,57.49,80929.5,0.2,1.0,0.0,0.0]
[1777961312733,57.49,80931.89,0.2,1.0,0.0,0.0]
[1777961313251,57.49,80931.89,0.2,1.0,0.0,0.0]
[1777961313324,57.49,80931.89,0.2,1.0,0.0,0.0]
[1777961313740,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961314509,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961314576,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961314747,57.49,80933.33,0.2,1.0,0.0,0.0]
[1777961315754,57.49,80932.56,0.2,1.0,0.0,0.0]
[1777961319024,57.49,80932.15,0.2,1.0,0.0,0.0]
[1777961319078,57.49,80932.12,0.2,1.0,0.0,0.0]
[1777961319451,57.49,80932.12,0.2,1.0,0.0,0.0]
[1777961319575,57.49,80932.12,0.2,1.0,0.0,0.0]
[1777961319782,57.49,80931.4,0.2,1.0,0.0,0.0]
[1777961323909,57.49,80931.04,0.2,1.0,0.0,0.0]
[1777961324076,57.49,80931.07,0.2,1.0,0.0,0.0]
[1777961326830,57.49,80930.1,0.2,1.0,0.0,0.0]
[1777961327474,57.49,80930.1,0.2,1.0,0.0,0.0]
[1777961327577,57.49,80930.1,0.2,1.0,0.0,0.0]
[1777961327838,57.49,80931.01,0.2,1.0,0.0,0.0]
[1777961329989,57.49,80930.95,0.2,1.0,0.0,0.0]
[1777961329852,57.49,80932.09,0.2,1.0,0.0,0.0]
[1777961330927,57.49,80932.09,0.2,1.0,0.0,0.0]
[1777961331081,57.49,80934.63,0.2,1.0,0.0,0.0]
[1777961331867,57.49,80934.13,0.2,1.0,0.0,0.0]
[1777961337021,57.49,80934.44,0.2,1.0,0.0,0.0]
[1777961337074,57.49,80934.44,0.2,1.0,0.0,0.0]
[1777961337909,57.49,80934.94,0.2,1.0,0.0,0.0]
[1777961338168,57.49,80934.94,0.2,1.0,0.0,0.0]
[1777961338325,57.49,80934.94,0.2,1.0,0.0,0.0]
[1777961338915,57.49,80935.43,0.2,1.0,0.0,0.0]
[1777961339923,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961340930,57.49,80932.69,0.2,1.0,0.0,0.0]
[1777961341956,57.49,80932.69,0.2,1.0,0.0,0.0]
[1777961342081,57.49,80932.69,0.2,1.0,0.0,0.0]
[1777961342048,57.49,80930.95,0.2,1.0,0.0,0.0]
[1777961342943,57.49,80932.08,0.2,1.0,0.0,0.0]
[1777961345965,57.49,80931.5,0.2,1.0,0.0,0.0]
[1777961346971,57.49,80931.92,0.2,1.0,0.0,0.0]
[1777961347979,57.49,80931.18,0.2,1.0,0.0,0.0]
[1777961353017,57.49,80932.06,0.2,1.0,0.0,0.0]
[1777961354023,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961354581,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961354961,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961355077,57.49,80932.54,0.2,1.0,0.0,0.0]
[1777961355031,57.49,80932.44,0.2,1.0,0.0,0.0]
[1777961360066,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961360261,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961360325,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961361044,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961361075,57.49,80935.03,0.2,1.0,0.0,0.0]
[1777961364918,57.49,80936.31,0.2,1.0,0.0,0.0]
[1777961365080,57.49,80936.31,0.2,1.0,0.0,0.0]
[1777961370139,57.49,80936.86,0.2,1.0,0.0,0.0]
[1777961371178,57.49,80936.86,0.2,1.0,0.0,0.0]
[1777961371327,57.49,80936.86,0.2,1.0,0.0,0.0]
[1777961371868,57.49,80936.86,0.2,1.0,0.0,0.0]
[1777961372075,57.49,80936.86,0.2,1.0,0.0,0.0]
[1777961377188,57.49,80936.26,0.2,1.0,0.0,0.0]
[1777961381347,57.49,80935.66,0.2,1.0,0.0,0.0]
[1777961381575,57.49,80935.66,0.2,1.0,0.0,0.0]
[1777961387258,57.49,80933.3,0.2,1.0,0.0,0.0]
[1777961388184,57.49,80933.3,0.2,1.0,0.0,0.0]
[1777961388324,57.49,80933.3,0.2,1.0,0.0,0.0]
[1777961388660,57.49,80933.3,0.2,1.0,0.0,0.0]
[1777961388825,57.49,80933.3,0.2,1.0,0.0,0.0]
[1777961392888,57.49,80931.87,0.2,1.0,0.0,0.0]
[1777961393076,57.49,80931.87,0.2,1.0,0.0,0.0]
[1777961398335,57.49,80926.71,0.2,1.0,0.0,0.0]
[1777961399354,57.49,80926.71,0.2,1.0,0.0,0.0]
[1777961399579,57.49,80926.71,0.2,1.0,0.0,0.0]
[1777961399891,57.49,80926.71,0.2,1.0,0.0,0.0]
[1777961400075,57.49,80926.71,0.2,1.0,0.0,0.0]
[1777961401356,57.49,80908.86,0.2,1.0,0.0,0.0]
[1777961402363,57.49,80902.34,0.2,1.0,0.0,0.0]
[1777961403720,57.49,80902.34,0.2,1.0,0.0,0.0]
[1777961403825,57.49,80902.34,0.2,1.0,0.0,0.0]
[1777961409411,57.49,80906.75,0.2,1.0,0.0,0.0]
[1777961410982,57.49,80906.75,0.2,1.0,0.0,0.0]
[1777961411074,57.49,80906.75,0.2,1.0,0.0,0.0]
[1777961411893,57.49,80907.82,0.2,1.0,0.0,0.0]
[1777961412075,57.49,80907.82,0.2,1.0,0.0,0.0]
[1777961417468,57.49,80907.23,0.2,1.0,0.0,0.0]
[1777961419038,57.49,80907.23,0.2,1.0,0.0,0.0]
[1777961419079,57.49,80907.23,0.2,1.0,0.0,0.0]
[1777961423909,57.49,80907.78,0.2,1.0,0.0,0.0]
[1777961424077,57.49,80907.78,0.2,1.0,0.0,0.0]
[1777961425909,57.49,80911.76,0.2,1.0,0.0,0.0]
[1777961426081,57.49,80911.76,0.2,1.0,0.0,0.0]
[1777961431566,57.49,80911.79,0.2,1.0,0.0,0.0]
[1777961433025,57.49,80911.79,0.2,1.0,0.0,0.0]
[1777961433074,57.49,80911.79,0.2,1.0,0.0,0.0]
[1777961433793,57.49,80908.9,0.2,1.0,0.0,0.0]
[1777961433826,57.49,80908.9,0.2,1.0,0.0,0.0]
[1777961433996,57.49,80908.24,0.2,1.0,0.0,0.0]
[1777961434587,57.49,80907.37,0.2,1.0,0.0,0.0]
[1777961437372,57.49,80906.9,0.2,1.0,0.0,0.0]
[1777961437574,57.49,80906.9,0.2,1.0,0.0,0.0]
[1777961437608,57.49,80908.25,0.2,1.0,0.0,0.0]
[1777961442643,57.49,80908.14,0.2,1.0,0.0,0.0]
[1777961447678,57.49,80908.34,0.2,1.0,0.0,0.0]
[1777961452713,57.49,80908.31,0.2,1.0,0.0,0.0]
[1777961457748,57.49,80908.02,0.2,1.0,0.0,0.0]
[1777961460086,57.49,80908.0,0.2,1.0,0.0,0.0]
[1777961460184,57.49,80906.35,0.2,1.0,0.0,0.0]
[1777961460325,57.49,80906.35,0.2,1.0,0.0,0.0]
[1777961460769,57.49,80903.96,0.2,1.0,0.0,0.0]
[1777961461730,57.49,80903.96,0.2,1.0,0.0,0.0]
[1777961461830,57.49,80903.96,0.2,1.0,0.0,0.0]
[1777961461899,57.49,80904.07,0.2,1.0,0.0,0.0]
[1777961467818,57.49,80904.48,0.2,1.0,0.0,0.0]
[1777961469832,57.49,80905.55,0.2,1.0,0.0,0.0]
[1777961472108,57.49,80906.16,0.2,1.0,0.0,0.0]
[1777961472207,57.49,80910.72,0.2,1.0,0.0,0.0]
[1777961472324,57.49,80910.72,0.2,1.0,0.0,0.0]
[1777961472853,57.49,80913.62,0.2,1.0,0.0,0.0]
[1777961474868,57.49,80912.88,0.2,1.0,0.0,0.0]
[1777961477794,57.49,80913.01,0.2,1.0,0.0,0.0]
[1777961477828,57.49,80913.01,0.2,1.0,0.0,0.0]
[1777961477889,57.49,80913.25,0.2,1.0,0.0,0.0]
[1777961482456,57.49,80913.12,0.2,1.0,0.0,0.0]
[1777961482581,57.49,80913.12,0.2,1.0,0.0,0.0]
[1777961488967,57.49,80918.16,0.2,1.0,0.0,0.0]
[1777961489321,57.49,80918.16,0.2,1.0,0.0,0.0]
[1777961489574,57.49,80918.16,0.2,1.0,0.0,0.0]
[1777961490790,57.49,80918.21,0.2,1.0,0.0,0.0]
[1777961490830,57.49,80918.21,0.2,1.0,0.0,0.0]
[1777961490982,57.49,80916.73,0.2,1.0,0.0,0.0]
[1777961491989,57.49,80916.09,0.2,1.0,0.0,0.0]
[1777961492995,57.49,80917.15,0.2,1.0,0.0,0.0]
[1777961496371,57.49,80917.07,0.2,1.0,0.0,0.0]
[1777961496581,57.49,80917.07,0.2,1.0,0.0,0.0]
[1777961502063,57.49,80916.36,0.2,1.0,0.0,0.0]
[1777961506241,57.49,80911.58,0.2,1.0,0.0,0.0]
[1777961507098,57.49,80905.86,0.2,1.0,0.0,0.0]
[1777961507797,57.49,80905.86,0.2,1.0,0.0,0.0]
[1777961507825,57.49,80905.86,0.2,1.0,0.0,0.0]
[1777961508105,57.49,80903.7,0.2,1.0,0.0,0.0]
[1777961508574,57.49,80903.7,0.2,1.0,0.0,0.0]
[1777961509112,57.49,80905.16,0.2,1.0,0.0,0.0]
[1777961510119,57.49,80904.38,0.2,1.0,0.0,0.0]
[1777961510574,57.49,80904.38,0.2,1.0,0.0,0.0]
[1777961511126,57.49,80905.3,0.2,1.0,0.0,0.0]
[1777961512061,57.49,80905.3,0.2,1.0,0.0,0.0]
[1777961512076,57.49,80905.3,0.2,1.0,0.0,0.0]
[1777961512133,57.49,80904.56,0.2,1.0,0.0,0.0]
[1777961514579,57.49,80904.49,0.2,1.0,0.0,0.0]
[1777961518175,57.49,80903.75,0.2,1.0,0.0,0.0]
[1777961519182,57.49,80904.51,0.2,1.0,0.0,0.0]
[1777961519348,57.49,80904.51,0.2,1.0,0.0,0.0]
[1777961519574,57.49,80904.51,0.2,1.0,0.0,0.0]
[1777961520245,57.49,80904.51,0.2,1.0,0.0,0.0]
[1777961520189,57.49,80904.31,0.2,1.0,0.0,0.0]
[1777961520326,57.49,80904.31,0.2,1.0,0.0,0.0]
[1777961521196,57.49,80910.15,0.2,1.0,0.0,0.0]
[1777961522203,57.49,80913.38,0.2,1.0,0.0,0.0]
[1777961523210,57.49,80912.2,0.2,1.0,0.0,0.0]
[1777961523624,57.49,80912.2,0.2,1.0,0.0,0.0]
[1777961523824,57.49,80912.2,0.2,1.0,0.0,0.0]
[1777961523880,57.49,80912.2,0.2,1.0,0.0,0.0]
[1777961524074,57.49,80912.2,0.2,1.0,0.0,0.0]
[1777961524217,57.49,80911.32,0.2,1.0,0.0,0.0]
[1777961529252,57.49,80910.65,0.2,1.0,0.0,0.0]
[1777961532273,57.49,80911.7,0.2,1.0,0.0,0.0]
[1777961533054,57.49,80911.7,0.2,1.0,0.0,0.0]
[1777961533076,57.49,80911.7,0.2,1.0,0.0,0.0]
[1777961533280,57.49,80910.96,0.2,1.0,0.0,0.0]
[1777961533341,57.49,80910.96,0.2,1.0,0.0,0.0]
[1777961533574,57.49,80910.96,0.2,1.0,0.0,0.0]
[1777961541336,57.49,80909.06,0.2,1.0,0.0,0.0]
[1777961542293,57.49,80909.06,0.2,1.0,0.0,0.0]
[1777961542326,57.49,80909.06,0.2,1.0,0.0,0.0]
[1777961543125,57.49,80909.06,0.2,1.0,0.0,0.0]
[1777961543147,57.49,80906.43,0.2,1.0,0.0,0.0]
[1777961543324,57.49,80906.43,0.2,1.0,0.0,0.0]
[1777961543349,57.49,80905.72,0.2,1.0,0.0,0.0]
[1777961548385,57.49,80904.88,0.2,1.0,0.0,0.0]
[1777961551407,57.49,80904.73,0.2,1.0,0.0,0.0]
[1777961553151,57.49,80904.73,0.2,1.0,0.0,0.0]
[1777961553326,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777961553544,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777961553574,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777961553646,57.49,80905.27,0.2,1.0,0.0,0.0]
[1777961555435,57.49,80904.42,0.2,1.0,0.0,0.0]
[1777961557449,57.49,80903.64,0.2,1.0,0.0,0.0]
[1777961561451,57.49,80903.91,0.2,1.0,0.0,0.0]
[1777961561575,57.49,80903.91,0.2,1.0,0.0,0.0]
[1777961561848,57.49,80903.91,0.2,1.0,0.0,0.0]
[1777961562074,57.49,80903.91,0.2,1.0,0.0,0.0]
[1777961562175,57.49,80903.01,0.2,1.0,0.0,0.0]
[1777961567112,57.49,80903.21,0.2,1.0,0.0,0.0]
[1777961567327,57.49,80903.21,0.2,1.0,0.0,0.0]
[1777961567214,57.49,80903.25,0.2,1.0,0.0,0.0]
[1777961567352,57.49,80903.25,0.2,1.0,0.0,0.0]
[1777961567574,57.49,80903.25,0.2,1.0,0.0,0.0]
[1777961573562,57.49,80903.45,0.2,1.0,0.0,0.0]
[1777961578710,57.49,80903.34,0.2,1.0,0.0,0.0]
[1777961578832,57.49,80903.34,0.2,1.0,0.0,0.0]
[1777961578959,57.49,80903.34,0.2,1.0,0.0,0.0]
[1777961579075,57.49,80903.34,0.2,1.0,0.0,0.0]
[1777961579133,57.49,80903.01,0.2,1.0,0.0,0.0]
[1777961582131,57.49,80903.24,0.2,1.0,0.0,0.0]
[1777961582326,57.49,80903.24,0.2,1.0,0.0,0.0]
[1777961582339,57.49,80910.0,0.2,1.0,0.0,0.0]
[1777961582640,57.49,80910.0,0.2,1.0,0.0,0.0]
[1777961582828,57.49,80910.0,0.2,1.0,0.0,0.0]
[1777961587776,57.49,80909.95,0.2,1.0,0.0,0.0]
[1777961587825,57.49,80909.95,0.2,1.0,0.0,0.0]
[1777961587867,57.49,80912.5,0.2,1.0,0.0,0.0]
[1777961589165,57.49,80912.5,0.2,1.0,0.0,0.0]
[1777961589324,57.49,80912.5,0.2,1.0,0.0,0.0]
[1777961589212,57.49,80912.96,0.2,1.0,0.0,0.0]
[1777961589675,57.49,80913.78,0.2,1.0,0.0,0.0]
[1777961591689,57.49,80912.86,0.2,1.0,0.0,0.0]
[1777961592630,57.49,80912.86,0.2,1.0,0.0,0.0]
[1777961592825,57.49,80912.86,0.2,1.0,0.0,0.0]
[1777961592899,57.49,80915.14,0.2,1.0,0.0,0.0]
[1777961598552,57.49,80914.95,0.2,1.0,0.0,0.0]
[1777961598576,57.49,80914.95,0.2,1.0,0.0,0.0]
[1777961598846,57.49,80914.95,0.2,1.0,0.0,0.0]
[1777961599074,57.49,80914.95,0.2,1.0,0.0,0.0]
[1777961599177,57.49,80915.01,0.2,1.0,0.0,0.0]
[1777961599745,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777961601265,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777961601325,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777961601363,57.49,80927.24,0.2,1.0,0.0,0.0]
[1777961601489,57.49,80927.24,0.2,1.0,0.0,0.0]
[1777961601578,57.49,80927.24,0.2,1.0,0.0,0.0]
[1777961609820,57.49,80926.97,0.2,1.0,0.0,0.0]
[1777961611834,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961612629,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961612831,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961613044,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961613074,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961613144,57.49,80927.11,0.2,1.0,0.0,0.0]
[1777961615862,57.49,80924.16,0.2,1.0,0.0,0.0]
[1777961616869,57.49,80923.22,0.2,1.0,0.0,0.0]
[1777961617876,57.49,80924.0,0.2,1.0,0.0,0.0]
[1777961621904,57.49,80921.95,0.2,1.0,0.0,0.0]
[1777961622995,57.49,80921.95,0.2,1.0,0.0,0.0]
[1777961623077,57.49,80921.95,0.2,1.0,0.0,0.0]
[1777961623146,57.49,80914.66,0.2,1.0,0.0,0.0]
[1777961623573,57.49,80914.66,0.2,1.0,0.0,0.0]
[1777961623826,57.49,80914.66,0.2,1.0,0.0,0.0]
[1777961626940,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777961628026,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777961628078,57.49,80911.93,0.2,1.0,0.0,0.0]
[1777961631281,57.49,80912.24,0.2,1.0,0.0,0.0]
[1777961631324,57.49,80912.24,0.2,1.0,0.0,0.0]
[1777961631382,57.49,80914.42,0.2,1.0,0.0,0.0]
[1777961632354,57.49,80914.42,0.2,1.0,0.0,0.0]
[1777961632402,57.49,80916.81,0.2,1.0,0.0,0.0]
[1777961632475,57.49,80916.81,0.2,1.0,0.0,0.0]
[1777961632982,57.49,80918.07,0.2,1.0,0.0,0.0]
[1777961633989,57.49,80919.77,0.2,1.0,0.0,0.0]
[1777961638383,57.49,80919.38,0.2,1.0,0.0,0.0]
[1777961638408,57.49,80918.9,0.2,1.0,0.0,0.0]
[1777961638577,57.49,80918.9,0.2,1.0,0.0,0.0]
[1777961638718,57.49,80918.9,0.2,1.0,0.0,0.0]
[1777961638830,57.49,80918.9,0.2,1.0,0.0,0.0]
[1777961639028,57.49,80918.86,0.2,1.0,0.0,0.0]
[1777961644062,57.49,80918.98,0.2,1.0,0.0,0.0]
[1777961645070,57.49,80918.37,0.2,1.0,0.0,0.0]
[1777961646077,57.49,80918.99,0.2,1.0,0.0,0.0]
[1777961649098,57.49,80921.85,0.2,1.0,0.0,0.0]
[1777961650135,57.49,80921.85,0.2,1.0,0.0,0.0]
[1777961650141,57.49,80959.38,0.2,1.0,0.0,0.0]
[1777961651118,57.49,80984.47,0.2,1.0,0.0,0.0]
[1777961652125,57.49,80986.04,0.2,1.0,0.0,0.0]
[1777961653325,57.49,80986.04,0.2,1.0,0.0,0.0]
[1777961653346,57.49,80984.92,0.2,1.0,0.0,0.0]
[1777961657159,57.49,80984.24,0.2,1.0,0.0,0.0]
[1777961662195,57.49,80977.26,0.2,1.0,0.0,0.0]
[1777961663202,57.49,80972.86,0.2,1.0,0.0,0.0]
[1777961665216,57.49,80972.14,0.2,1.0,0.0,0.0]
[1777961666223,57.49,80972.74,0.2,1.0,0.0,0.0]
[1777961667230,57.49,80969.8,0.2,1.0,0.0,0.0]
[1777961668237,57.49,80965.81,0.2,1.0,0.0,0.0]
[1777961669244,57.49,80964.52,0.2,1.0,0.0,0.0]
[1777961671258,57.49,80961.71,0.2,1.0,0.0,0.0]
[1777961672264,57.49,80960.45,0.2,1.0,0.0,0.0]
[1777961673271,57.49,80959.8,0.2,1.0,0.0,0.0]
[1777961674220,57.49,80959.8,0.2,1.0,0.0,0.0]
[1777961674325,57.49,80959.8,0.2,1.0,0.0,0.0]
[1777961674378,57.49,80959.79,0.2,1.0,0.0,0.0]
[1777961674943,57.49,80959.79,0.2,1.0,0.0,0.0]
[1777961675074,57.49,80959.79,0.2,1.0,0.0,0.0]
[1777961679314,57.49,80958.92,0.2,1.0,0.0,0.0]
[1777961682083,57.49,80959.41,0.2,1.0,0.0,0.0]
[1777961682283,57.49,80959.41,0.2,1.0,0.0,0.0]
[1777961682325,57.49,80959.41,0.2,1.0,0.0,0.0]
[1777961682335,57.49,80959.49,0.2,1.0,0.0,0.0]
[1777961684349,57.49,80958.72,0.2,1.0,0.0,0.0]
[1777961686362,57.49,80957.99,0.2,1.0,0.0,0.0]
[1777961687848,57.49,80958.03,0.2,1.0,0.0,0.0]
[1777961688079,57.49,80958.03,0.2,1.0,0.0,0.0]
[1777961688404,57.49,80958.03,0.2,1.0,0.0,0.0]
[1777961688575,57.49,80957.51,0.2,1.0,0.0,0.0]
[1777961689384,57.49,80957.81,0.2,1.0,0.0,0.0]
[1777961694419,57.49,80955.24,0.2,1.0,0.0,0.0]
[1777961695426,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777961695724,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777961695836,57.49,80953.02,0.2,1.0,0.0,0.0]
[1777961696433,57.49,80952.14,0.2,1.0,0.0,0.0]
[1777961698447,57.49,80951.15,0.2,1.0,0.0,0.0]
[1777961699454,57.49,80949.66,0.2,1.0,0.0,0.0]
[1777961702474,57.49,80950.24,0.2,1.0,0.0,0.0]
[1777961707158,57.49,80950.28,0.2,1.0,0.0,0.0]
[1777961707331,57.49,80950.28,0.2,1.0,0.0,0.0]
[1777961707426,57.49,80952.51,0.2,1.0,0.0,0.0]
[1777961707806,57.49,80952.51,0.2,1.0,0.0,0.0]
[1777961707824,57.49,80952.51,0.2,1.0,0.0,0.0]
[1777961707854,57.49,80953.71,0.2,1.0,0.0,0.0]
[1777961709523,57.49,80952.98,0.2,1.0,0.0,0.0]
[1777961710531,57.49,80951.34,0.2,1.0,0.0,0.0]
[1777961712767,57.49,80950.8,0.2,1.0,0.0,0.0]
[1777961712826,57.49,80950.8,0.2,1.0,0.0,0.0]
[1777961713454,57.49,80950.8,0.2,1.0,0.0,0.0]
[1777961712927,57.49,80952.48,0.2,1.0,0.0,0.0]
[1777961713582,57.49,80952.48,0.2,1.0,0.0,0.0]
[1777961713659,57.49,80952.77,0.2,1.0,0.0,0.0]
[1777961714559,57.49,80953.49,0.2,1.0,0.0,0.0]
[1777961716573,57.49,80954.19,0.2,1.0,0.0,0.0]
[1777961721608,57.49,80953.64,0.2,1.0,0.0,0.0]
[1777961723621,57.49,80954.7,0.2,1.0,0.0,0.0]
[1777961724939,57.49,80954.7,0.2,1.0,0.0,0.0]
[1777961725076,57.49,80954.7,0.2,1.0,0.0,0.0]
[1777961725161,57.49,80959.79,0.2,1.0,0.0,0.0]
[1777961725636,57.49,80965.13,0.2,1.0,0.0,0.0]
[1777961726643,57.49,80965.92,0.2,1.0,0.0,0.0]
[1777961729077,57.49,80966.12,0.2,1.0,0.0,0.0]
[1777961729325,57.49,80966.12,0.2,1.0,0.0,0.0]
[1777961729664,57.49,80966.82,0.2,1.0,0.0,0.0]
[1777961730792,57.49,80966.82,0.2,1.0,0.0,0.0]
[1777961730824,57.49,80966.82,0.2,1.0,0.0,0.0]
[1777961730894,57.49,80968.01,0.2,1.0,0.0,0.0]
[1777961731678,57.49,80967.95,0.2,1.0,0.0,0.0]
[1777961737110,57.49,80967.91,0.2,1.0,0.0,0.0]
[1777961737329,57.49,80967.91,0.2,1.0,0.0,0.0]
[1777961737419,57.49,80967.04,0.2,1.0,0.0,0.0]
[1777961737720,57.49,80967.61,0.2,1.0,0.0,0.0]
[1777961742755,57.49,80967.57,0.2,1.0,0.0,0.0]
[1777961745776,57.49,80964.84,0.2,1.0,0.0,0.0]
[1777961746812,57.49,80964.84,0.2,1.0,0.0,0.0]
[1777961746825,57.49,80964.84,0.2,1.0,0.0,0.0]
[1777961746831,57.49,80952.37,0.2,1.0,0.0,0.0]
[1777961747637,57.49,80952.37,0.2,1.0,0.0,0.0]
[1777961747824,57.49,80952.37,0.2,1.0,0.0,0.0]
[1777961747869,57.49,80952.41,0.2,1.0,0.0,0.0]
[1777961750814,57.49,80952.94,0.2,1.0,0.0,0.0]
[1777961753835,57.49,80950.72,0.2,1.0,0.0,0.0]
[1777961755530,57.49,80944.0,0.2,1.0,0.0,0.0]
[1777961755574,57.49,80944.0,0.2,1.0,0.0,0.0]
[1777961756364,57.49,80944.0,0.2,1.0,0.0,0.0]
[1777961756423,57.49,80945.17,0.2,1.0,0.0,0.0]
[1777961756576,57.49,80945.17,0.2,1.0,0.0,0.0]
[1777961763346,57.49,80945.1,0.2,1.0,0.0,0.0]
[1777961763391,57.49,80945.1,0.2,1.0,0.0,0.0]
[1777961763575,57.49,80945.1,0.2,1.0,0.0,0.0]
[1777961764147,57.49,80945.1,0.2,1.0,0.0,0.0]
[1777961764325,57.49,80945.1,0.2,1.0,0.0,0.0]
[1777961764358,57.49,80944.7,0.2,1.0,0.0,0.0]
[1777961764914,57.49,80945.27,0.2,1.0,0.0,0.0]
[1777961765921,57.49,80937.88,0.2,1.0,0.0,0.0]
[1777961766928,57.49,80931.51,0.2,1.0,0.0,0.0]
[1777961767744,57.49,80931.51,0.2,1.0,0.0,0.0]
[1777961767824,57.49,80931.51,0.2,1.0,0.0,0.0]
[1777961768461,57.49,80931.51,0.2,1.0,0.0,0.0]
[1777961767935,57.49,80929.91,0.2,1.0,0.0,0.0]
[1777961768574,57.49,80929.91,0.2,1.0,0.0,0.0]
[1777961772970,57.49,80928.49,0.2,1.0,0.0,0.0]
[1777961774407,57.49,80928.49,0.2,1.0,0.0,0.0]
[1777961774577,57.49,80928.11,0.2,1.0,0.0,0.0]
[1777961777533,57.49,80928.62,0.2,1.0,0.0,0.0]
[1777961777574,57.49,80928.59,0.2,1.0,0.0,0.0]
[1777961778005,57.49,80928.48,0.2,1.0,0.0,0.0]
[1777961781026,57.49,80917.04,0.2,1.0,0.0,0.0]
[1777961782033,57.49,80913.23,0.2,1.0,0.0,0.0]
[1777961782941,57.49,80913.23,0.2,1.0,0.0,0.0]
[1777961783076,57.49,80913.23,0.2,1.0,0.0,0.0]
[1777961783177,57.49,80912.93,0.2,1.0,0.0,0.0]
[1777961785055,57.49,80911.12,0.2,1.0,0.0,0.0]
[1777961786062,57.49,80911.68,0.2,1.0,0.0,0.0]
[1777961787171,57.49,80911.68,0.2,1.0,0.0,0.0]
[1777961787326,57.49,80911.68,0.2,1.0,0.0,0.0]
[1777961787427,57.49,80911.16,0.2,1.0,0.0,0.0]
[1777961790173,57.49,80911.19,0.2,1.0,0.0,0.0]
[1777961790325,57.49,80911.19,0.2,1.0,0.0,0.0]
[1777961791096,57.49,80911.65,0.2,1.0,0.0,0.0]
[1777961795141,57.49,80911.86,0.2,1.0,0.0,0.0]
[1777961795326,57.49,80911.86,0.2,1.0,0.0,0.0]
[1777961798146,57.49,80911.4,0.2,1.0,0.0,0.0]
[1777961801167,57.49,80910.88,0.2,1.0,0.0,0.0]
[1777961801761,57.49,80910.88,0.2,1.0,0.0,0.0]
[1777961801825,57.49,80910.88,0.2,1.0,0.0,0.0]
[1777961802178,57.49,80908.1,0.2,1.0,0.0,0.0]
[1777961802595,57.49,80908.1,0.2,1.0,0.0,0.0]
[1777961802824,57.49,80908.1,0.2,1.0,0.0,0.0]
[1777961803186,57.49,80907.14,0.2,1.0,0.0,0.0]
[1777961804193,57.49,80901.07,0.2,1.0,0.0,0.0]
[1777961805200,57.49,80899.89,0.2,1.0,0.0,0.0]
[1777961807117,57.49,80899.81,0.2,1.0,0.0,0.0]
[1777961807329,57.49,80899.81,0.2,1.0,0.0,0.0]
[1777961807340,57.49,80899.06,0.2,1.0,0.0,0.0]
[1777961807687,57.49,80899.06,0.2,1.0,0.0,0.0]
[1777961807824,57.49,80899.06,0.2,1.0,0.0,0.0]
[1777961808221,57.49,80899.93,0.2,1.0,0.0,0.0]
[1777961810235,57.49,80900.57,0.2,1.0,0.0,0.0]
[1777961813256,57.49,80904.17,0.2,1.0,0.0,0.0]
[1777961814263,57.49,80907.59,0.2,1.0,0.0,0.0]
[1777961815016,57.49,80907.59,0.2,1.0,0.0,0.0]
[1777961815270,57.49,80909.04,0.2,1.0,0.0,0.0]
[1777961816277,57.49,80908.4,0.2,1.0,0.0,0.0]
[1777961817123,57.49,80908.4,0.2,1.0,0.0,0.0]
[1777961817284,57.49,80897.59,0.2,1.0,0.0,0.0]
[1777961818291,57.49,80891.28,0.2,1.0,0.0,0.0]
[1777961818827,57.49,80891.28,0.2,1.0,0.0,0.0]
[1777961819074,57.49,80891.28,0.2,1.0,0.0,0.0]
[1777961819298,57.49,80895.61,0.2,1.0,0.0,0.0]
[1777961820305,57.49,80898.27,0.2,1.0,0.0,0.0]
[1777961820792,57.49,80898.27,0.2,1.0,0.0,0.0]
[1777961820828,57.49,80898.27,0.2,1.0,0.0,0.0]
[1777961821311,57.49,80898.79,0.2,1.0,0.0,0.0]
[1777961822318,57.49,80899.33,0.2,1.0,0.0,0.0]
[1777961823327,57.49,80898.96,0.2,1.0,0.0,0.0]
[1777961824872,57.49,80898.84,0.2,1.0,0.0,0.0]
[1777961825076,57.49,80898.84,0.2,1.0,0.0,0.0]
[1777961825340,57.49,80899.83,0.2,1.0,0.0,0.0]
[1777961826347,57.49,80898.99,0.2,1.0,0.0,0.0]
[1777961830585,57.49,80891.66,0.2,1.0,0.0,0.0]
[1777961831383,57.49,80891.27,0.2,1.0,0.0,0.0]
[1777961832429,57.49,80891.27,0.2,1.0,0.0,0.0]
[1777961832575,57.49,80891.27,0.2,1.0,0.0,0.0]
[1777961832530,57.49,80894.95,0.2,1.0,0.0,0.0]
[1777961833328,57.49,80894.95,0.2,1.0,0.0,0.0]
[1777961833395,57.49,80894.39,0.2,1.0,0.0,0.0]
[1777961836006,57.49,80897.93,0.2,1.0,0.0,0.0]
[1777961836075,57.49,80897.93,0.2,1.0,0.0,0.0]
[1777961841452,57.49,80899.95,0.2,1.0,0.0,0.0]
[1777961846325,57.49,80903.31,0.2,1.0,0.0,0.0]
[1777961846577,57.49,80903.31,0.2,1.0,0.0,0.0]
[1777961848081,57.49,80902.52,0.2,1.0,0.0,0.0]
[1777961848325,57.49,80902.52,0.2,1.0,0.0,0.0]
[1777961853024,57.49,80897.75,0.2,1.0,0.0,0.0]
[1777961853074,57.49,80897.75,0.2,1.0,0.0,0.0]
[1777961856810,57.49,80894.26,0.2,1.0,0.0,0.0]
[1777961856827,57.49,80894.26,0.2,1.0,0.0,0.0]
[1777961859056,57.49,80894.56,0.2,1.0,0.0,0.0]
[1777961859076,57.49,80894.56,0.2,1.0,0.0,0.0]
[1777961863563,57.49,80894.55,0.2,1.0,0.0,0.0]
[1777961863577,57.49,80894.55,0.2,1.0,0.0,0.0]
[1777961866008,57.49,80894.14,0.2,1.0,0.0,0.0]
[1777961866074,57.49,80894.14,0.2,1.0,0.0,0.0]
[1777961869990,57.49,80894.58,0.2,1.0,0.0,0.0]
[1777961870075,57.49,80894.58,0.2,1.0,0.0,0.0]
[1777961872226,57.49,80893.89,0.2,1.0,0.0,0.0]
[1777961872324,57.49,80893.89,0.2,1.0,0.0,0.0]
[1777961877442,57.49,80892.14,0.2,1.0,0.0,0.0]
[1777961877580,57.49,80892.14,0.2,1.0,0.0,0.0]
[1777961882709,57.49,80900.86,0.2,1.0,0.0,0.0]
[1777961882824,57.49,80900.86,0.2,1.0,0.0,0.0]
[1777961888010,57.49,80905.0,0.2,1.0,0.0,0.0]
[1777961888074,57.49,80905.0,0.2,1.0,0.0,0.0]
[1777961888973,57.49,80905.45,0.2,1.0,0.0,0.0]
[1777961889076,57.49,80905.45,0.2,1.0,0.0,0.0]
[1777961893763,57.49,80903.95,0.2,1.0,0.0,0.0]
[1777961893831,57.49,80903.95,0.2,1.0,0.0,0.0]
[1777961895018,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777961895076,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777961898566,57.49,80900.71,0.2,1.0,0.0,0.0]
[1777961898578,57.49,80900.71,0.2,1.0,0.0,0.0]
[1777961901686,57.49,80896.29,0.2,1.0,0.0,0.0]
[1777961901825,57.49,80896.29,0.2,1.0,0.0,0.0]
[1777961907168,57.49,80897.97,0.2,1.0,0.0,0.0]
[1777961907329,57.49,80897.97,0.2,1.0,0.0,0.0]
[1777961912956,57.49,80905.83,0.2,1.0,0.0,0.0]
[1777961917992,57.49,80906.0,0.2,1.0,0.0,0.0]
[1777961919588,57.49,80906.0,0.2,1.0,0.0,0.0]
[1777961919824,57.49,80905.51,0.2,1.0,0.0,0.0]
[1777961921851,57.49,80905.27,0.2,1.0,0.0,0.0]
[1777961922076,57.49,80905.27,0.2,1.0,0.0,0.0]
[1777961928062,57.49,80905.4,0.2,1.0,0.0,0.0]
[1777961933097,57.49,80905.15,0.2,1.0,0.0,0.0]
[1777961934493,57.49,80905.15,0.2,1.0,0.0,0.0]
[1777961934581,57.49,80905.15,0.2,1.0,0.0,0.0]
[1777961940148,57.49,80905.28,0.2,1.0,0.0,0.0]
[1777961943698,57.49,80905.32,0.2,1.0,0.0,0.0]
[1777961943824,57.49,80904.88,0.2,1.0,0.0,0.0]
[1777961949217,57.49,80903.86,0.2,1.0,0.0,0.0]
[1777961954252,57.49,80905.27,0.2,1.0,0.0,0.0]
[1777961957431,57.49,80904.97,0.2,1.0,0.0,0.0]
[1777961957573,57.49,80904.97,0.2,1.0,0.0,0.0]
[1777961960790,57.49,80898.86,0.2,1.0,0.0,0.0]
[1777961960832,57.49,80898.86,0.2,1.0,0.0,0.0]
[1777961961301,57.49,80891.71,0.2,1.0,0.0,0.0]
[1777961962308,57.49,80893.73,0.2,1.0,0.0,0.0]
[1777961963315,57.49,80892.19,0.2,1.0,0.0,0.0]
[1777961965632,57.49,80892.16,0.2,1.0,0.0,0.0]
[1777961965734,57.49,80892.38,0.2,1.0,0.0,0.0]
[1777961965825,57.49,80892.38,0.2,1.0,0.0,0.0]
[1777961971371,57.49,80892.37,0.2,1.0,0.0,0.0]
[1777961973328,57.49,80892.77,0.2,1.0,0.0,0.0]
[1777961976406,57.49,80895.65,0.2,1.0,0.0,0.0]
[1777961977598,57.49,80895.65,0.2,1.0,0.0,0.0]
[1777961977700,57.49,80896.05,0.2,1.0,0.0,0.0]
[1777961977829,57.49,80896.05,0.2,1.0,0.0,0.0]
[1777961978177,57.49,80896.05,0.2,1.0,0.0,0.0]
[1777961978324,57.49,80896.05,0.2,1.0,0.0,0.0]
[1777961982448,57.49,80895.01,0.2,1.0,0.0,0.0]
[1777961983377,57.49,80895.01,0.2,1.0,0.0,0.0]
[1777961983575,57.49,80895.01,0.2,1.0,0.0,0.0]
[1777961983677,57.49,80895.83,0.2,1.0,0.0,0.0]
[1777961983854,57.49,80895.83,0.2,1.0,0.0,0.0]
[1777961984076,57.49,80895.83,0.2,1.0,0.0,0.0]
[1777961989497,57.49,80895.56,0.2,1.0,0.0,0.0]
[1777961994532,57.49,80895.67,0.2,1.0,0.0,0.0]
[1777961999567,57.49,80895.34,0.2,1.0,0.0,0.0]
[1777962001581,57.49,80894.51,0.2,1.0,0.0,0.0]
[1777962004602,57.49,80893.72,0.2,1.0,0.0,0.0]
[1777962004877,57.49,80893.72,0.2,1.0,0.0,0.0]
[1777962005074,57.49,80893.72,0.2,1.0,0.0,0.0]
[1777962005338,57.49,80893.72,0.2,1.0,0.0,0.0]
[1777962005575,57.49,80893.72,0.2,1.0,0.0,0.0]
[1777962005609,57.49,80891.59,0.2,1.0,0.0,0.0]
[1777962006616,57.49,80890.64,0.2,1.0,0.0,0.0]
[1777962011651,57.49,80891.68,0.2,1.0,0.0,0.0]
[1777962012658,57.49,80892.34,0.2,1.0,0.0,0.0]
[1777962012971,57.49,80892.34,0.2,1.0,0.0,0.0]
[1777962013079,57.49,80892.34,0.2,1.0,0.0,0.0]
[1777962013272,57.49,80892.34,0.2,1.0,0.0,0.0]
[1777962013324,57.49,80892.34,0.2,1.0,0.0,0.0]
[1777962013665,57.49,80892.55,0.2,1.0,0.0,0.0]
[1777962015679,57.49,80893.39,0.2,1.0,0.0,0.0]
[1777962020715,57.49,80893.58,0.2,1.0,0.0,0.0]
[1777962023736,57.49,80892.09,0.2,1.0,0.0,0.0]
[1777962024434,57.49,80892.09,0.2,1.0,0.0,0.0]
[1777962024575,57.49,80892.09,0.2,1.0,0.0,0.0]
[1777962024702,57.49,80892.09,0.2,1.0,0.0,0.0]
[1777962024742,57.49,80891.86,0.2,1.0,0.0,0.0]
[1777962024825,57.49,80891.86,0.2,1.0,0.0,0.0]
[1777962029778,57.49,80876.61,0.2,1.0,0.0,0.0]
[1777962030785,57.49,80873.91,0.2,1.0,0.0,0.0]
[1777962031792,57.49,80875.68,0.2,1.0,0.0,0.0]
[1777962034794,57.49,80875.78,0.2,1.0,0.0,0.0]
[1777962034825,57.49,80875.78,0.2,1.0,0.0,0.0]
[1777962035141,57.49,80875.78,0.2,1.0,0.0,0.0]
[1777962035331,57.49,80875.78,0.2,1.0,0.0,0.0]
[1777962035350,57.49,80875.75,0.2,1.0,0.0,0.0]
[1777962036827,57.49,80878.61,0.2,1.0,0.0,0.0]
[1777962037833,57.49,80881.75,0.2,1.0,0.0,0.0]
[1777962039677,57.49,80881.75,0.2,1.0,0.0,0.0]
[1777962039779,57.49,80881.66,0.2,1.0,0.0,0.0]
[1777962039823,57.49,80881.66,0.2,1.0,0.0,0.0]
[1777962039831,57.49,80881.66,0.2,1.0,0.0,0.0]
[1777962040075,57.49,80881.66,0.2,1.0,0.0,0.0]
[1777962041861,57.49,80882.42,0.2,1.0,0.0,0.0]
[1777962045732,57.49,80882.79,0.2,1.0,0.0,0.0]
[1777962045828,57.49,80879.45,0.2,1.0,0.0,0.0]
[1777962045848,57.49,80879.45,0.2,1.0,0.0,0.0]
[1777962046075,57.49,80879.45,0.2,1.0,0.0,0.0]
[1777962046129,57.49,80878.38,0.2,1.0,0.0,0.0]
[1777962048910,57.49,80877.34,0.2,1.0,0.0,0.0]
[1777962052940,57.49,80878.03,0.2,1.0,0.0,0.0]
[1777962055961,57.49,80877.15,0.2,1.0,0.0,0.0]
[1777962056968,57.49,80876.25,0.2,1.0,0.0,0.0]
[1777962058056,57.49,80876.25,0.2,1.0,0.0,0.0]
[1777962058074,57.49,80876.25,0.2,1.0,0.0,0.0]
[1777962058614,57.49,80876.25,0.2,1.0,0.0,0.0]
[1777962058824,57.49,80876.25,0.2,1.0,0.0,0.0]
[1777962058659,57.49,80876.65,0.2,1.0,0.0,0.0]
[1777962058981,57.49,80875.71,0.2,1.0,0.0,0.0]
[1777962065024,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962066464,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962066507,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962066576,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962066676,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962072515,57.49,80875.81,0.2,1.0,0.0,0.0]
[1777962072575,57.49,80875.81,0.2,1.0,0.0,0.0]
[1777962072789,57.49,80875.81,0.2,1.0,0.0,0.0]
[1777962072826,57.49,80875.81,0.2,1.0,0.0,0.0]
[1777962072837,57.49,80875.26,0.2,1.0,0.0,0.0]
[1777962076101,57.49,80874.45,0.2,1.0,0.0,0.0]
[1777962078115,57.49,80875.1,0.2,1.0,0.0,0.0]
[1777962083150,57.49,80874.03,0.2,1.0,0.0,0.0]
[1777962084372,57.49,80874.03,0.2,1.0,0.0,0.0]
[1777962084576,57.49,80874.03,0.2,1.0,0.0,0.0]
[1777962084659,57.49,80874.03,0.2,1.0,0.0,0.0]
[1777962084831,57.49,80874.03,0.2,1.0,0.0,0.0]
[1777962084852,57.49,80873.65,0.2,1.0,0.0,0.0]
[1777962088185,57.49,80867.25,0.2,1.0,0.0,0.0]
[1777962089192,57.49,80864.62,0.2,1.0,0.0,0.0]
[1777962090825,57.49,80864.62,0.2,1.0,0.0,0.0]
[1777962091076,57.49,80864.81,0.2,1.0,0.0,0.0]
[1777962091141,57.49,80864.81,0.2,1.0,0.0,0.0]
[1777962091329,57.49,80864.81,0.2,1.0,0.0,0.0]
[1777962091388,57.49,80864.45,0.2,1.0,0.0,0.0]
[1777962096240,57.49,80865.54,0.2,1.0,0.0,0.0]
[1777962098255,57.49,80864.82,0.2,1.0,0.0,0.0]
[1777962100269,57.49,80863.91,0.2,1.0,0.0,0.0]
[1777962101370,57.49,80863.91,0.2,1.0,0.0,0.0]
[1777962101574,57.49,80863.91,0.2,1.0,0.0,0.0]
[1777962101675,57.49,80863.97,0.2,1.0,0.0,0.0]
[1777962101972,57.49,80863.97,0.2,1.0,0.0,0.0]
[1777962102076,57.49,80863.97,0.2,1.0,0.0,0.0]
[1777962104298,57.49,80863.04,0.2,1.0,0.0,0.0]
[1777962107672,57.49,80862.89,0.2,1.0,0.0,0.0]
[1777962107825,57.49,80862.89,0.2,1.0,0.0,0.0]
[1777962111816,57.49,80862.61,0.2,1.0,0.0,0.0]
[1777962111824,57.49,80862.61,0.2,1.0,0.0,0.0]
[1777962111347,57.49,80859.5,0.2,1.0,0.0,0.0]
[1777962112240,57.49,80859.5,0.2,1.0,0.0,0.0]
[1777962112325,57.49,80859.5,0.2,1.0,0.0,0.0]
[1777962112353,57.49,80857.92,0.2,1.0,0.0,0.0]
[1777962113361,57.49,80858.98,0.2,1.0,0.0,0.0]
[1777962114367,57.49,80858.03,0.2,1.0,0.0,0.0]
[1777962117388,57.49,80857.04,0.2,1.0,0.0,0.0]
[1777962119574,57.49,80857.13,0.2,1.0,0.0,0.0]
[1777962119823,57.49,80857.13,0.2,1.0,0.0,0.0]
[1777962119676,57.49,80857.0,0.2,1.0,0.0,0.0]
[1777962120147,57.49,80857.0,0.2,1.0,0.0,0.0]
[1777962120326,57.49,80857.0,0.2,1.0,0.0,0.0]
[1777962120410,57.49,80856.68,0.2,1.0,0.0,0.0]
[1777962121417,57.49,80855.79,0.2,1.0,0.0,0.0]
[1777962122424,57.49,80850.49,0.2,1.0,0.0,0.0]
[1777962123873,57.49,80850.49,0.2,1.0,0.0,0.0]
[1777962123431,57.49,80847.93,0.2,1.0,0.0,0.0]
[1777962124114,57.49,80847.93,0.2,1.0,0.0,0.0]
[1777962124438,57.49,80845.2,0.2,1.0,0.0,0.0]
[1777962125445,57.49,80846.95,0.2,1.0,0.0,0.0]
[1777962126890,57.49,80846.95,0.2,1.0,0.0,0.0]
[1777962126452,57.49,80848.57,0.2,1.0,0.0,0.0]
[1777962127077,57.49,80848.57,0.2,1.0,0.0,0.0]
[1777962127459,57.49,80849.6,0.2,1.0,0.0,0.0]
[1777962131487,57.49,80848.43,0.2,1.0,0.0,0.0]
[1777962132494,57.49,80849.27,0.2,1.0,0.0,0.0]
[1777962133793,57.49,80849.27,0.2,1.0,0.0,0.0]
[1777962133824,57.49,80849.27,0.2,1.0,0.0,0.0]
[1777962133894,57.49,80848.47,0.2,1.0,0.0,0.0]
[1777962134508,57.49,80849.13,0.2,1.0,0.0,0.0]
[1777962138539,57.49,80838.4,0.2,1.0,0.0,0.0]
[1777962139078,57.49,80838.4,0.2,1.0,0.0,0.0]
[1777962139544,57.49,80842.63,0.2,1.0,0.0,0.0]
[1777962140551,57.49,80844.16,0.2,1.0,0.0,0.0]
[1777962141558,57.49,80846.65,0.2,1.0,0.0,0.0]
[1777962142187,57.49,80846.65,0.2,1.0,0.0,0.0]
[1777962142565,57.49,80845.88,0.2,1.0,0.0,0.0]
[1777962144406,57.49,80845.44,0.2,1.0,0.0,0.0]
[1777962144580,57.49,80841.23,0.2,1.0,0.0,0.0]
[1777962145586,57.49,80836.37,0.2,1.0,0.0,0.0]
[1777962146593,57.49,80835.68,0.2,1.0,0.0,0.0]
[1777962147600,57.49,80832.41,0.2,1.0,0.0,0.0]
[1777962148207,57.49,80832.41,0.2,1.0,0.0,0.0]
[1777962151429,57.49,80832.32,0.2,1.0,0.0,0.0]
[1777962151628,57.49,80823.55,0.2,1.0,0.0,0.0]
[1777962152635,57.49,80821.74,0.2,1.0,0.0,0.0]
[1777962153642,57.49,80822.91,0.2,1.0,0.0,0.0]
[1777962155006,57.49,80823.1,0.2,1.0,0.0,0.0]
[1777962160691,57.49,80829.86,0.2,1.0,0.0,0.0]
[1777962161708,57.49,80826.47,0.2,1.0,0.0,0.0]
[1777962162059,57.49,80826.47,0.2,1.0,0.0,0.0]
[1777962162707,57.49,80823.67,0.2,1.0,0.0,0.0]
[1777962163714,57.49,80820.13,0.2,1.0,0.0,0.0]
[1777962165551,57.49,80820.34,0.2,1.0,0.0,0.0]
[1777962168748,57.49,80824.1,0.2,1.0,0.0,0.0]
[1777962170763,57.49,80826.44,0.2,1.0,0.0,0.0]
[1777962171770,57.49,80827.37,0.2,1.0,0.0,0.0]
[1777962172779,57.49,80830.19,0.2,1.0,0.0,0.0]
[1777962174089,57.49,80830.24,0.2,1.0,0.0,0.0]
[1777962174331,57.49,80830.24,0.2,1.0,0.0,0.0]
[1777962174382,57.49,80830.24,0.2,1.0,0.0,0.0]
[1777962174578,57.49,80830.24,0.2,1.0,0.0,0.0]
[1777962174793,57.49,80830.1,0.2,1.0,0.0,0.0]
[1777962179828,57.49,80830.09,0.2,1.0,0.0,0.0]
[1777962180836,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962182330,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962182576,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962182797,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962182834,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962182895,57.49,80830.9,0.2,1.0,0.0,0.0]
[1777962183858,57.49,80832.72,0.2,1.0,0.0,0.0]
[1777962184865,57.49,80837.76,0.2,1.0,0.0,0.0]
[1777962185872,57.49,80839.66,0.2,1.0,0.0,0.0]
[1777962186931,57.49,80839.66,0.2,1.0,0.0,0.0]
[1777962186987,57.49,80840.0,0.2,1.0,0.0,0.0]
[1777962187082,57.49,80840.0,0.2,1.0,0.0,0.0]
[1777962187886,57.49,80840.07,0.2,1.0,0.0,0.0]
[1777962192921,57.49,80840.35,0.2,1.0,0.0,0.0]
[1777962198964,57.49,80840.78,0.2,1.0,0.0,0.0]
[1777962199972,57.49,80842.37,0.2,1.0,0.0,0.0]
[1777962200978,57.49,80842.95,0.2,1.0,0.0,0.0]
[1777962201502,57.49,80842.95,0.2,1.0,0.0,0.0]
[1777962201576,57.49,80842.95,0.2,1.0,0.0,0.0]
[1777962202287,57.49,80842.95,0.2,1.0,0.0,0.0]
[1777962202327,57.49,80842.95,0.2,1.0,0.0,0.0]
[1777962202388,57.49,80842.24,0.2,1.0,0.0,0.0]
[1777962207020,57.49,80846.18,0.2,1.0,0.0,0.0]
[1777962208675,57.49,80846.18,0.2,1.0,0.0,0.0]
[1777962208826,57.49,80846.18,0.2,1.0,0.0,0.0]
[1777962209673,57.49,80846.01,0.2,1.0,0.0,0.0]
[1777962209825,57.49,80846.01,0.2,1.0,0.0,0.0]
[1777962209926,57.49,80845.8,0.2,1.0,0.0,0.0]
[1777962210041,57.49,80845.12,0.2,1.0,0.0,0.0]
[1777962211048,57.49,80845.2,0.2,1.0,0.0,0.0]
[1777962216083,57.49,80845.99,0.2,1.0,0.0,0.0]
[1777962217090,57.49,80850.04,0.2,1.0,0.0,0.0]
[1777962218122,57.49,80850.04,0.2,1.0,0.0,0.0]
[1777962218330,57.49,80850.04,0.2,1.0,0.0,0.0]
[1777962218377,57.49,80851.71,0.2,1.0,0.0,0.0]
[1777962224572,57.49,80851.62,0.2,1.0,0.0,0.0]
[1777962224825,57.49,80851.62,0.2,1.0,0.0,0.0]
[1777962224923,57.49,80849.66,0.2,1.0,0.0,0.0]
[1777962225147,57.49,80849.66,0.2,1.0,0.0,0.0]
[1777962225325,57.49,80849.66,0.2,1.0,0.0,0.0]
[1777962225425,57.49,80848.9,0.2,1.0,0.0,0.0]
[1777962226154,57.49,80848.16,0.2,1.0,0.0,0.0]
[1777962229175,57.49,80848.76,0.2,1.0,0.0,0.0]
[1777962234583,57.49,80848.73,0.2,1.0,0.0,0.0]
[1777962234828,57.49,80848.73,0.2,1.0,0.0,0.0]
[1777962234929,57.49,80849.23,0.2,1.0,0.0,0.0]
[1777962235165,57.49,80849.23,0.2,1.0,0.0,0.0]
[1777962235325,57.49,80849.23,0.2,1.0,0.0,0.0]
[1777962239245,57.49,80848.42,0.2,1.0,0.0,0.0]
[1777962240377,57.49,80848.42,0.2,1.0,0.0,0.0]
[1777962240577,57.49,80848.42,0.2,1.0,0.0,0.0]
[1777962240597,57.49,80846.57,0.2,1.0,0.0,0.0]
[1777962241259,57.49,80845.77,0.2,1.0,0.0,0.0]
[1777962246294,57.49,80845.9,0.2,1.0,0.0,0.0]
[1777962251329,57.49,80845.65,0.2,1.0,0.0,0.0]
[1777962254350,57.49,80842.79,0.2,1.0,0.0,0.0]
[1777962255744,57.49,80842.79,0.2,1.0,0.0,0.0]
[1777962255817,57.49,80842.79,0.2,1.0,0.0,0.0]
[1777962255907,57.49,80839.34,0.2,1.0,0.0,0.0]
[1777962256476,57.49,80839.34,0.2,1.0,0.0,0.0]
[1777962256576,57.49,80839.34,0.2,1.0,0.0,0.0]
[1777962256677,57.49,80838.83,0.2,1.0,0.0,0.0]
[1777962257370,57.49,80839.51,0.2,1.0,0.0,0.0]
[1777962258378,57.49,80841.77,0.2,1.0,0.0,0.0]
[1777962260957,57.49,80842.09,0.2,1.0,0.0,0.0]
[1777962261076,57.49,80842.08,0.2,1.0,0.0,0.0]
[1777962261522,57.49,80842.08,0.2,1.0,0.0,0.0]
[1777962261579,57.49,80842.08,0.2,1.0,0.0,0.0]
[1777962261623,57.49,80841.48,0.2,1.0,0.0,0.0]
[1777962262406,57.49,80840.84,0.2,1.0,0.0,0.0]
[1777962263413,57.49,80841.63,0.2,1.0,0.0,0.0]
[1777962266434,57.49,80840.04,0.2,1.0,0.0,0.0]
[1777962267430,57.49,80840.04,0.2,1.0,0.0,0.0]
[1777962267579,57.49,80840.04,0.2,1.0,0.0,0.0]
[1777962267637,57.49,80838.2,0.2,1.0,0.0,0.0]
[1777962270867,57.49,80838.6,0.2,1.0,0.0,0.0]
[1777962270969,57.49,80832.19,0.2,1.0,0.0,0.0]
[1777962271081,57.49,80832.19,0.2,1.0,0.0,0.0]
[1777962271759,57.49,80832.19,0.2,1.0,0.0,0.0]
[1777962271827,57.49,80832.19,0.2,1.0,0.0,0.0]
[1777962271860,57.49,80829.37,0.2,1.0,0.0,0.0]
[1777962272476,57.49,80828.69,0.2,1.0,0.0,0.0]
[1777962273482,57.49,80829.32,0.2,1.0,0.0,0.0]
[1777962274490,57.49,80828.21,0.2,1.0,0.0,0.0]
[1777962276086,57.49,80827.81,0.2,1.0,0.0,0.0]
[1777962276325,57.49,80827.81,0.2,1.0,0.0,0.0]
[1777962276507,57.49,80828.46,0.2,1.0,0.0,0.0]
[1777962277515,57.49,80816.43,0.2,1.0,0.0,0.0]
[1777962278521,57.49,80810.05,0.2,1.0,0.0,0.0]
[1777962279529,57.49,80807.44,0.2,1.0,0.0,0.0]
[1777962280793,57.49,80807.44,0.2,1.0,0.0,0.0]
[1777962280969,57.49,80806.97,0.2,1.0,0.0,0.0]
[1777962281190,57.49,80806.97,0.2,1.0,0.0,0.0]
[1777962281558,57.49,80806.97,0.2,1.0,0.0,0.0]
[1777962281692,57.49,80806.97,0.2,1.0,0.0,0.0]
[1777962281749,57.49,80806.49,0.2,1.0,0.0,0.0]
[1777962286578,57.49,80804.24,0.2,1.0,0.0,0.0]
[1777962287586,57.49,80801.49,0.2,1.0,0.0,0.0]
[1777962288596,57.49,80803.14,0.2,1.0,0.0,0.0]
[1777962289498,57.49,80803.14,0.2,1.0,0.0,0.0]
[1777962289579,57.49,80803.14,0.2,1.0,0.0,0.0]
[1777962289670,57.49,80803.36,0.2,1.0,0.0,0.0]
[1777962290149,57.49,80803.36,0.2,1.0,0.0,0.0]
[1777962290325,57.49,80803.36,0.2,1.0,0.0,0.0]
[1777962294693,57.49,80803.51,0.2,1.0,0.0,0.0]
[1777962294825,57.49,80803.51,0.2,1.0,0.0,0.0]
[1777962294938,57.49,80803.51,0.2,1.0,0.0,0.0]
[1777962295079,57.49,80803.51,0.2,1.0,0.0,0.0]
[1777962295040,57.49,80804.25,0.2,1.0,0.0,0.0]
[1777962295648,57.49,80803.32,0.2,1.0,0.0,0.0]
[1777962300683,57.49,80802.8,0.2,1.0,0.0,0.0]
[1777962303056,57.49,80802.97,0.2,1.0,0.0,0.0]
[1777962303074,57.49,80802.97,0.2,1.0,0.0,0.0]
[1777962302697,57.49,80803.74,0.2,1.0,0.0,0.0]
[1777962303890,57.49,80803.74,0.2,1.0,0.0,0.0]
[1777962304074,57.49,80803.74,0.2,1.0,0.0,0.0]
[1777962303992,57.49,80807.87,0.2,1.0,0.0,0.0]
[1777962305717,57.49,80812.7,0.2,1.0,0.0,0.0]
[1777962306685,57.49,80812.7,0.2,1.0,0.0,0.0]
[1777962306831,57.49,80812.7,0.2,1.0,0.0,0.0]
[1777962306898,57.49,80815.74,0.2,1.0,0.0,0.0]
[1777962307348,57.49,80815.74,0.2,1.0,0.0,0.0]
[1777962307574,57.49,80815.74,0.2,1.0,0.0,0.0]
[1777962307732,57.49,80818.19,0.2,1.0,0.0,0.0]
[1777962308739,57.49,80819.2,0.2,1.0,0.0,0.0]
[1777962311713,57.49,80819.08,0.2,1.0,0.0,0.0]
[1777962311825,57.49,80819.08,0.2,1.0,0.0,0.0]
[1777962311926,57.49,80818.63,0.2,1.0,0.0,0.0]
[1777962312767,57.49,80819.02,0.2,1.0,0.0,0.0]
[1777962313844,57.49,80819.02,0.2,1.0,0.0,0.0]
[1777962314073,57.49,80819.02,0.2,1.0,0.0,0.0]
[1777962313946,57.49,80819.77,0.2,1.0,0.0,0.0]
[1777962314781,57.49,80819.44,0.2,1.0,0.0,0.0]
[1777962317273,57.49,80819.41,0.2,1.0,0.0,0.0]
[1777962317324,57.49,80819.41,0.2,1.0,0.0,0.0]
[1777962321782,57.49,80819.62,0.2,1.0,0.0,0.0]
[1777962321830,57.49,80817.81,0.2,1.0,0.0,0.0]
[1777962322472,57.49,80817.81,0.2,1.0,0.0,0.0]
[1777962322576,57.49,80817.81,0.2,1.0,0.0,0.0]
[1777962322838,57.49,80818.61,0.2,1.0,0.0,0.0]
[1777962323328,57.49,80818.61,0.2,1.0,0.0,0.0]
[1777962324851,57.49,80818.65,0.2,1.0,0.0,0.0]
[1777962330893,57.49,80823.72,0.2,1.0,0.0,0.0]
[1777962331900,57.49,80827.21,0.2,1.0,0.0,0.0]
[1777962332708,57.49,80827.21,0.2,1.0,0.0,0.0]
[1777962332832,57.49,80827.21,0.2,1.0,0.0,0.0]
[1777962332908,57.49,80826.76,0.2,1.0,0.0,0.0]
[1777962337943,57.49,80826.86,0.2,1.0,0.0,0.0]
[1777962343974,57.49,80826.87,0.2,1.0,0.0,0.0]
[1777962344076,57.49,80826.87,0.2,1.0,0.0,0.0]
[1777962343985,57.49,80827.59,0.2,1.0,0.0,0.0]
[1777962344992,57.49,80826.93,0.2,1.0,0.0,0.0]
[1777962346098,57.49,80826.47,0.2,1.0,0.0,0.0]
[1777962348013,57.49,80827.27,0.2,1.0,0.0,0.0]
[1777962349326,57.49,80827.27,0.2,1.0,0.0,0.0]
[1777962349426,57.49,80827.27,0.2,1.0,0.0,0.0]
[1777962355062,57.49,80827.05,0.2,1.0,0.0,0.0]
[1777962359218,57.49,80827.34,0.2,1.0,0.0,0.0]
[1777962359331,57.49,80827.34,0.2,1.0,0.0,0.0]
[1777962364226,57.49,80824.92,0.2,1.0,0.0,0.0]
[1777962364325,57.49,80824.92,0.2,1.0,0.0,0.0]
[1777962365861,57.49,80823.12,0.2,1.0,0.0,0.0]
[1777962366076,57.49,80823.12,0.2,1.0,0.0,0.0]
[1777962371039,57.49,80822.66,0.2,1.0,0.0,0.0]
[1777962371076,57.49,80822.66,0.2,1.0,0.0,0.0]
[1777962375485,57.49,80824.76,0.2,1.0,0.0,0.0]
[1777962375579,57.49,80824.76,0.2,1.0,0.0,0.0]
[1777962375782,57.49,80824.76,0.2,1.0,0.0,0.0]
[1777962375828,57.49,80824.76,0.2,1.0,0.0,0.0]
[1777962380558,57.49,80823.95,0.2,1.0,0.0,0.0]
[1777962380574,57.49,80823.95,0.2,1.0,0.0,0.0]
[1777962387023,57.49,80823.91,0.2,1.0,0.0,0.0]
[1777962387079,57.49,80823.91,0.2,1.0,0.0,0.0]
[1777962392320,57.49,80824.66,0.2,1.0,0.0,0.0]
[1777962397356,57.49,80824.4,0.2,1.0,0.0,0.0]
[1777962399751,57.49,80824.91,0.2,1.0,0.0,0.0]
[1777962399827,57.49,80824.91,0.2,1.0,0.0,0.0]
[1777962405875,57.49,80827.34,0.2,1.0,0.0,0.0]
[1777962406076,57.49,80827.34,0.2,1.0,0.0,0.0]
[1777962406394,57.49,80827.31,0.2,1.0,0.0,0.0]
[1777962406576,57.49,80827.31,0.2,1.0,0.0,0.0]
[1777962412463,57.49,80828.0,0.2,1.0,0.0,0.0]
[1777962417085,57.49,80825.61,0.2,1.0,0.0,0.0]
[1777962417332,57.49,80823.81,0.2,1.0,0.0,0.0]
[1777962420315,57.49,80818.3,0.2,1.0,0.0,0.0]
[1777962420325,57.49,80818.3,0.2,1.0,0.0,0.0]
[1777962420923,57.49,80818.3,0.2,1.0,0.0,0.0]
[1777962421078,57.49,80818.3,0.2,1.0,0.0,0.0]
[1777962426590,57.49,80814.71,0.2,1.0,0.0,0.0]
[1777962426826,57.49,80814.71,0.2,1.0,0.0,0.0]
[1777962426899,57.49,80814.71,0.2,1.0,0.0,0.0]
[1777962427077,57.49,80814.71,0.2,1.0,0.0,0.0]
[1777962432603,57.49,80814.26,0.2,1.0,0.0,0.0]
[1777962433327,57.49,80814.26,0.2,1.0,0.0,0.0]
[1777962433576,57.49,80814.26,0.2,1.0,0.0,0.0]
[1777962438645,57.49,80814.32,0.2,1.0,0.0,0.0]
[1777962439875,57.49,80814.32,0.2,1.0,0.0,0.0]
[1777962442685,57.49,80805.38,0.2,1.0,0.0,0.0]
[1777962443480,57.49,80805.38,0.2,1.0,0.0,0.0]
[1777962448727,57.49,80805.87,0.2,1.0,0.0,0.0]
[1777962453935,57.49,80812.44,0.2,1.0,0.0,0.0]
[1777962454077,57.49,80812.44,0.2,1.0,0.0,0.0]
[1777962455642,57.49,80812.31,0.2,1.0,0.0,0.0]
[1777962455824,57.49,80812.31,0.2,1.0,0.0,0.0]
[1777962461818,57.49,80811.52,0.2,1.0,0.0,0.0]
[1777962466531,57.49,80811.55,0.2,1.0,0.0,0.0]
[1777962466574,57.49,80811.55,0.2,1.0,0.0,0.0]
[1777962468868,57.49,80822.15,0.2,1.0,0.0,0.0]
[1777962470588,57.49,80822.48,0.2,1.0,0.0,0.0]
[1777962470827,57.49,80822.48,0.2,1.0,0.0,0.0]
[1777962477931,57.49,80822.13,0.2,1.0,0.0,0.0]
[1777962481587,57.49,80825.2,0.2,1.0,0.0,0.0]
[1777962486994,57.49,80828.37,0.2,1.0,0.0,0.0]
[1777962492031,57.49,80826.96,0.2,1.0,0.0,0.0]
[1777962497066,57.49,80825.29,0.2,1.0,0.0,0.0]
[1777962499647,57.49,80822.65,0.2,1.0,0.0,0.0]
[1777962499838,57.49,80822.65,0.2,1.0,0.0,0.0]
[1777962502101,57.49,80809.17,0.2,1.0,0.0,0.0]
[1777962503150,57.49,80809.17,0.2,1.0,0.0,0.0]
[1777962503327,57.49,80807.38,0.2,1.0,0.0,0.0]
[1777962503744,57.49,80807.38,0.2,1.0,0.0,0.0]
[1777962509150,57.49,80805.57,0.2,1.0,0.0,0.0]
[1777962511872,57.49,80805.7,0.2,1.0,0.0,0.0]
[1777962512078,57.49,80805.7,0.2,1.0,0.0,0.0]
[1777962517206,57.49,80805.04,0.2,1.0,0.0,0.0]
[1777962523249,57.49,80805.64,0.2,1.0,0.0,0.0]
[1777962528285,57.49,80804.52,0.2,1.0,0.0,0.0]
[1777962533324,57.49,80803.11,0.2,1.0,0.0,0.0]
[1777962538354,57.49,80802.95,0.2,1.0,0.0,0.0]
[1777962543388,57.49,80807.23,0.2,1.0,0.0,0.0]
[1777962549431,57.49,80807.95,0.2,1.0,0.0,0.0]
[1777962554466,57.49,80807.7,0.2,1.0,0.0,0.0]
[1777962559501,57.49,80807.54,0.2,1.0,0.0,0.0]
[1777962564536,57.49,80816.79,0.2,1.0,0.0,0.0]
[1777962569571,57.49,80815.61,0.2,1.0,0.0,0.0]
[1777962574606,57.49,80815.63,0.2,1.0,0.0,0.0]
[1777962579641,57.49,80815.71,0.2,1.0,0.0,0.0]
[1777962586690,57.49,80815.83,0.2,1.0,0.0,0.0]
[1777962591725,57.49,80815.33,0.2,1.0,0.0,0.0]
[1777962596759,57.49,80814.59,0.2,1.0,0.0,0.0]
[1777962601795,57.49,80804.64,0.2,1.0,0.0,0.0]
[1777962605823,57.49,80813.22,0.2,1.0,0.0,0.0]
[1777962610858,57.49,80811.76,0.2,1.0,0.0,0.0]
[1777962615894,57.49,80811.47,0.2,1.0,0.0,0.0]
[1777962620929,57.49,80808.2,0.2,1.0,0.0,0.0]
[1777962626971,57.49,80809.26,0.2,1.0,0.0,0.0]
[1777962632008,57.49,80809.1,0.2,1.0,0.0,0.0]
[1777962637042,57.49,80811.8,0.2,1.0,0.0,0.0]
[1777962642078,57.49,80811.65,0.2,1.0,0.0,0.0]
[1777962646106,57.49,80803.07,0.2,1.0,0.0,0.0]
[1777962651141,57.49,80801.65,0.2,1.0,0.0,0.0]
[1777962656176,57.49,80802.53,0.2,1.0,0.0,0.0]
[1777962661211,57.49,80803.2,0.2,1.0,0.0,0.0]
[1777962666246,57.49,80810.39,0.2,1.0,0.0,0.0]
[1777962671281,57.49,80816.38,0.2,1.0,0.0,0.0]
[1777962676315,57.49,80814.29,0.2,1.0,0.0,0.0]
[1777962681353,57.49,80813.97,0.2,1.0,0.0,0.0]
[1777962686386,57.49,80814.94,0.2,1.0,0.0,0.0]
[1777962691422,57.49,80814.28,0.2,1.0,0.0,0.0]
[1777962694443,57.49,80802.0,0.2,1.0,0.0,0.0]
[1777962695450,57.49,80799.64,0.2,1.0,0.0,0.0]
[1777962700485,57.49,80801.64,0.2,1.0,0.0,0.0]
[1777962705520,57.49,80800.76,0.2,1.0,0.0,0.0]
[1777962710555,57.49,80800.19,0.2,1.0,0.0,0.0]
[1777962715590,57.49,80800.18,0.2,1.0,0.0,0.0]
[1777962721632,57.49,80802.9,0.2,1.0,0.0,0.0]
[1777962726667,57.49,80802.85,0.2,1.0,0.0,0.0]
[1777962731703,57.49,80801.36,0.2,1.0,0.0,0.0]
[1777962737743,57.49,80801.64,0.2,1.0,0.0,0.0]
[1777962742778,57.49,80805.09,0.2,1.0,0.0,0.0]
[1777962747814,57.49,80806.48,0.2,1.0,0.0,0.0]
[1777962752849,57.49,80805.86,0.2,1.0,0.0,0.0]
[1777962757883,57.49,80807.03,0.2,1.0,0.0,0.0]
[1777962762919,57.49,80807.12,0.2,1.0,0.0,0.0]
[1777962768055,57.49,80812.15,0.2,1.0,0.0,0.0]
[1777962768481,57.49,80812.15,0.2,1.0,0.0,0.0]
[1777962774455,57.49,80814.14,0.2,1.0,0.0,0.0]
[1777962774577,57.49,80815.86,0.2,1.0,0.0,0.0]
[1777962781048,57.49,80819.82,0.2,1.0,0.0,0.0]
[1777962782077,57.49,80819.82,0.2,1.0,0.0,0.0]
[1777962789104,57.49,80816.31,0.2,1.0,0.0,0.0]
[1777962791821,57.49,80815.92,0.2,1.0,0.0,0.0]
[1777962792076,57.49,80815.92,0.2,1.0,0.0,0.0]
[1777962797164,57.49,80816.06,0.2,1.0,0.0,0.0]
[1777962797617,57.49,80816.06,0.2,1.0,0.0,0.0]
[1777962803206,57.49,80818.72,0.2,1.0,0.0,0.0]
[1777962803894,57.49,80818.72,0.2,1.0,0.0,0.0]
[1777962804077,57.49,80818.72,0.2,1.0,0.0,0.0]
[1777962809249,57.49,80826.3,0.2,1.0,0.0,0.0]
[1777962814284,57.49,80827.09,0.2,1.0,0.0,0.0]
[1777962819320,57.49,80831.21,0.2,1.0,0.0,0.0]
[1777962824355,57.49,80825.22,0.2,1.0,0.0,0.0]
[1777962825105,57.49,80825.22,0.2,1.0,0.0,0.0]
[1777962830397,57.49,80819.91,0.2,1.0,0.0,0.0]
[1777962833192,57.49,80819.06,0.2,1.0,0.0,0.0]
[1777962833325,57.49,80819.06,0.2,1.0,0.0,0.0]
[1777962836828,57.49,80826.03,0.2,1.0,0.0,0.0]
[1777962838823,57.49,80835.66,0.2,1.0,0.0,0.0]
[1777962841747,57.49,80835.34,0.2,1.0,0.0,0.0]
[1777962843848,57.49,80837.06,0.2,1.0,0.0,0.0]
[1777962847565,57.49,80842.12,0.2,1.0,0.0,0.0]
[1777962851544,57.49,80854.91,0.2,1.0,0.0,0.0]
[1777962852551,57.49,80852.61,0.2,1.0,0.0,0.0]
[1777962857333,57.49,80850.24,0.2,1.0,0.0,0.0]
[1777962857576,57.49,80850.24,0.2,1.0,0.0,0.0]
[1777962858142,57.49,80851.35,0.2,1.0,0.0,0.0]
[1777962858326,57.49,80851.35,0.2,1.0,0.0,0.0]
[1777962862566,57.49,80851.22,0.2,1.0,0.0,0.0]
[1777962867657,57.49,80854.24,0.2,1.0,0.0,0.0]
[1777962868609,57.49,80854.24,0.2,1.0,0.0,0.0]
[1777962868885,57.49,80853.64,0.2,1.0,0.0,0.0]
[1777962868974,57.49,80853.64,0.2,1.0,0.0,0.0]
[1777962874705,57.49,80855.22,0.2,1.0,0.0,0.0]
[1777962879741,57.49,80847.51,0.2,1.0,0.0,0.0]
[1777962882298,57.49,80847.65,0.2,1.0,0.0,0.0]
[1777962882844,57.49,80847.88,0.2,1.0,0.0,0.0]
[1777962888805,57.49,80848.98,0.2,1.0,0.0,0.0]
[1777962893840,57.49,80849.64,0.2,1.0,0.0,0.0]
[1777962898876,57.49,80850.03,0.2,1.0,0.0,0.0]
[1777962901899,57.49,80860.31,0.2,1.0,0.0,0.0]
[1777962905288,57.49,80860.34,0.2,1.0,0.0,0.0]
[1777962906932,57.49,80870.29,0.2,1.0,0.0,0.0]
[1777962908303,57.49,80870.29,0.2,1.0,0.0,0.0]
[1777962908331,57.49,80870.29,0.2,1.0,0.0,0.0]
[1777962908349,57.49,80871.35,0.2,1.0,0.0,0.0]
[1777962909084,57.49,80871.35,0.2,1.0,0.0,0.0]
[1777962909953,57.49,80865.24,0.2,1.0,0.0,0.0]
[1777962910960,57.49,80859.07,0.2,1.0,0.0,0.0]
[1777962912048,57.49,80859.07,0.2,1.0,0.0,0.0]
[1777962912082,57.49,80859.07,0.2,1.0,0.0,0.0]
[1777962912088,57.49,80859.27,0.2,1.0,0.0,0.0]
[1777962913085,57.49,80859.27,0.2,1.0,0.0,0.0]
[1777962915995,57.49,80860.48,0.2,1.0,0.0,0.0]
[1777962916799,57.49,80860.48,0.2,1.0,0.0,0.0]
[1777962916836,57.49,80860.48,0.2,1.0,0.0,0.0]
[1777962917002,57.49,80862.16,0.2,1.0,0.0,0.0]
[1777962918456,57.49,80862.16,0.2,1.0,0.0,0.0]
[1777962918576,57.49,80862.16,0.2,1.0,0.0,0.0]
[1777962918614,57.49,80862.97,0.2,1.0,0.0,0.0]
[1777962921030,57.49,80862.21,0.2,1.0,0.0,0.0]
[1777962925495,57.49,80862.54,0.2,1.0,0.0,0.0]
[1777962925582,57.49,80862.54,0.2,1.0,0.0,0.0]
[1777962925645,57.49,80862.4,0.2,1.0,0.0,0.0]
[1777962926978,57.49,80862.53,0.2,1.0,0.0,0.0]
[1777962927078,57.49,80862.53,0.2,1.0,0.0,0.0]
[1777962928079,57.49,80861.94,0.2,1.0,0.0,0.0]
[1777962930539,57.49,80862.29,0.2,1.0,0.0,0.0]
[1777962930580,57.49,80862.29,0.2,1.0,0.0,0.0]
[1777962930629,57.49,80862.09,0.2,1.0,0.0,0.0]
[1777962931648,57.49,80862.09,0.2,1.0,0.0,0.0]
[1777962931700,57.49,80861.74,0.2,1.0,0.0,0.0]
[1777962931828,57.49,80861.74,0.2,1.0,0.0,0.0]
[1777962933116,57.49,80873.05,0.2,1.0,0.0,0.0]
[1777962934122,57.49,80873.37,0.2,1.0,0.0,0.0]
[1777962935129,57.49,80871.69,0.2,1.0,0.0,0.0]
[1777962937045,57.49,80871.85,0.2,1.0,0.0,0.0]
[1777962937226,57.49,80871.85,0.2,1.0,0.0,0.0]
[1777962937264,57.49,80871.44,0.2,1.0,0.0,0.0]
[1777962939335,57.49,80871.56,0.2,1.0,0.0,0.0]
[1777962939576,57.49,80871.56,0.2,1.0,0.0,0.0]
[1777962940164,57.49,80865.97,0.2,1.0,0.0,0.0]
[1777962941171,57.49,80856.56,0.2,1.0,0.0,0.0]
[1777962941907,57.49,80856.56,0.2,1.0,0.0,0.0]
[1777962942081,57.49,80856.56,0.2,1.0,0.0,0.0]
[1777962942178,57.49,80855.76,0.2,1.0,0.0,0.0]
[1777962943996,57.49,80855.24,0.2,1.0,0.0,0.0]
[1777962944075,57.49,80855.24,0.2,1.0,0.0,0.0]
[1777962946206,57.49,80857.34,0.2,1.0,0.0,0.0]
[1777962949228,57.49,80858.42,0.2,1.0,0.0,0.0]
[1777962951051,57.49,80858.52,0.2,1.0,0.0,0.0]
[1777962951078,57.49,80858.52,0.2,1.0,0.0,0.0]
[1777962951097,57.49,80858.52,0.2,1.0,0.0,0.0]
[1777962952735,57.49,80858.52,0.2,1.0,0.0,0.0]
[1777962952829,57.49,80858.52,0.2,1.0,0.0,0.0]
[1777962956276,57.49,80859.68,0.2,1.0,0.0,0.0]
[1777962957443,57.49,80859.68,0.2,1.0,0.0,0.0]
[1777962957581,57.49,80859.68,0.2,1.0,0.0,0.0]
[1777962963326,57.49,80859.62,0.2,1.0,0.0,0.0]
[1777962970565,57.49,80859.55,0.2,1.0,0.0,0.0]
[1777962970580,57.49,80859.55,0.2,1.0,0.0,0.0]
[1777962970663,57.49,80859.51,0.2,1.0,0.0,0.0]
[1777962971618,57.49,80859.51,0.2,1.0,0.0,0.0]
[1777962971826,57.49,80859.39,0.2,1.0,0.0,0.0]
[1777962974405,57.49,80858.8,0.2,1.0,0.0,0.0]
[1777962975540,57.49,80858.8,0.2,1.0,0.0,0.0]
[1777962975576,57.49,80858.8,0.2,1.0,0.0,0.0]
[1777962975583,57.49,80854.15,0.2,1.0,0.0,0.0]
[1777962976027,57.49,80854.15,0.2,1.0,0.0,0.0]
[1777962976077,57.49,80854.15,0.2,1.0,0.0,0.0]
[1777962977427,57.49,80852.27,0.2,1.0,0.0,0.0]
[1777962983471,57.49,80852.27,0.2,1.0,0.0,0.0]
[1777962985951,57.49,80851.91,0.2,1.0,0.0,0.0]
[1777962986077,57.49,80851.91,0.2,1.0,0.0,0.0]
[1777962986389,57.49,80851.91,0.2,1.0,0.0,0.0]
[1777962986575,57.49,80851.91,0.2,1.0,0.0,0.0]
[1777962986648,57.49,80851.95,0.2,1.0,0.0,0.0]
[1777962991528,57.49,80851.68,0.2,1.0,0.0,0.0]
[1777962996562,57.49,80852.36,0.2,1.0,0.0,0.0]
[1777963001598,57.49,80852.09,0.2,1.0,0.0,0.0]
[1777963003638,57.49,80852.09,0.2,1.0,0.0,0.0]
[1777963003677,57.49,80852.41,0.2,1.0,0.0,0.0]
[1777963003828,57.49,80852.41,0.2,1.0,0.0,0.0]
[1777963004554,57.49,80852.41,0.2,1.0,0.0,0.0]
[1777963004576,57.49,80852.41,0.2,1.0,0.0,0.0]
[1777963004619,57.49,80852.29,0.2,1.0,0.0,0.0]
[1777963005626,57.49,80851.76,0.2,1.0,0.0,0.0]
[1777963006633,57.49,80852.82,0.2,1.0,0.0,0.0]
[1777963007640,57.49,80852.13,0.2,1.0,0.0,0.0]
[1777963008647,57.49,80852.78,0.2,1.0,0.0,0.0]
[1777963008912,57.49,80852.78,0.2,1.0,0.0,0.0]
[1777963009082,57.49,80852.78,0.2,1.0,0.0,0.0]
[1777963009114,57.49,80852.78,0.2,1.0,0.0,0.0]
[1777963009284,57.49,80852.78,0.2,1.0,0.0,0.0]
[1777963009654,57.49,80842.22,0.2,1.0,0.0,0.0]
[1777963010661,57.49,80839.51,0.2,1.0,0.0,0.0]
[1777963011668,57.49,80836.66,0.2,1.0,0.0,0.0]
[1777963012200,57.49,80836.66,0.2,1.0,0.0,0.0]
[1777963012332,57.49,80836.66,0.2,1.0,0.0,0.0]
[1777963018717,57.49,80837.18,0.2,1.0,0.0,0.0]
[1777963019724,57.49,80838.61,0.2,1.0,0.0,0.0]
[1777963020370,57.49,80838.61,0.2,1.0,0.0,0.0]
[1777963020575,57.49,80838.61,0.2,1.0,0.0,0.0]
[1777963020731,57.49,80838.41,0.2,1.0,0.0,0.0]
[1777963021738,57.49,80837.78,0.2,1.0,0.0,0.0]
[1777963022745,57.49,80837.21,0.2,1.0,0.0,0.0]
[1777963023178,57.49,80837.21,0.2,1.0,0.0,0.0]
[1777963023326,57.49,80837.21,0.2,1.0,0.0,0.0]
[1777963024758,57.49,80835.44,0.2,1.0,0.0,0.0]
[1777963025765,57.49,80834.63,0.2,1.0,0.0,0.0]
[1777963029797,57.49,80826.66,0.2,1.0,0.0,0.0]
[1777963030804,57.49,80822.16,0.2,1.0,0.0,0.0]
[1777963031811,57.49,80816.88,0.2,1.0,0.0,0.0]
[1777963032817,57.49,80813.34,0.2,1.0,0.0,0.0]
[1777963033825,57.49,80812.18,0.2,1.0,0.0,0.0]
[1777963033923,57.49,80812.18,0.2,1.0,0.0,0.0]
[1777963034075,57.49,80812.18,0.2,1.0,0.0,0.0]
[1777963034833,57.49,80811.49,0.2,1.0,0.0,0.0]
[1777963035840,57.49,80805.49,0.2,1.0,0.0,0.0]
[1777963036847,57.49,80803.29,0.2,1.0,0.0,0.0]
[1777963037854,57.49,80806.98,0.2,1.0,0.0,0.0]
[1777963039869,57.49,80810.18,0.2,1.0,0.0,0.0]
[1777963040876,57.49,80811.82,0.2,1.0,0.0,0.0]
[1777963042890,57.49,80815.51,0.2,1.0,0.0,0.0]
[1777963043897,57.49,80816.79,0.2,1.0,0.0,0.0]
[1777963045673,57.49,80816.79,0.2,1.0,0.0,0.0]
[1777963045825,57.49,80816.79,0.2,1.0,0.0,0.0]
[1777963053966,57.49,80816.12,0.2,1.0,0.0,0.0]
[1777963060009,57.49,80816.3,0.2,1.0,0.0,0.0]
[1777963061946,57.49,80816.42,0.2,1.0,0.0,0.0]
[1777963062076,57.49,80816.42,0.2,1.0,0.0,0.0]
[1777963062177,57.49,80816.59,0.2,1.0,0.0,0.0]
[1777963063620,57.49,80816.59,0.2,1.0,0.0,0.0]
[1777963063825,57.49,80816.59,0.2,1.0,0.0,0.0]
[1777963063652,57.49,80817.24,0.2,1.0,0.0,0.0]
[1777963064036,57.49,80816.53,0.2,1.0,0.0,0.0]
[1777963070079,57.49,80815.89,0.2,1.0,0.0,0.0]
[1777963072093,57.49,80815.34,0.2,1.0,0.0,0.0]
[1777963075918,57.49,80814.93,0.2,1.0,0.0,0.0]
[1777963076077,57.49,80814.93,0.2,1.0,0.0,0.0]
[1777963076121,57.49,80811.82,0.2,1.0,0.0,0.0]
[1777963077735,57.49,80811.82,0.2,1.0,0.0,0.0]
[1777963077827,57.49,80811.82,0.2,1.0,0.0,0.0]
[1777963079142,57.49,80812.9,0.2,1.0,0.0,0.0]
[1777963080149,57.49,80813.47,0.2,1.0,0.0,0.0]
[1777963083170,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963084126,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963084325,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963084497,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963084578,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963084674,57.49,80814.54,0.2,1.0,0.0,0.0]
[1777963085184,57.49,80813.95,0.2,1.0,0.0,0.0]
[1777963090219,57.49,80813.36,0.2,1.0,0.0,0.0]
[1777963092233,57.49,80817.12,0.2,1.0,0.0,0.0]
[1777963093240,57.49,80818.2,0.2,1.0,0.0,0.0]
[1777963094247,57.49,80826.87,0.2,1.0,0.0,0.0]
[1777963095876,57.49,80826.87,0.2,1.0,0.0,0.0]
[1777963095254,57.49,80832.08,0.2,1.0,0.0,0.0]
[1777963096077,57.49,80832.08,0.2,1.0,0.0,0.0]
[1777963101296,57.49,80832.33,0.2,1.0,0.0,0.0]
[1777963106296,57.49,80832.51,0.2,1.0,0.0,0.0]
[1777963106327,57.49,80832.51,0.2,1.0,0.0,0.0]
[1777963106397,57.49,80833.3,0.2,1.0,0.0,0.0]
[1777963107963,57.49,80833.74,0.2,1.0,0.0,0.0]
[1777963108075,57.49,80833.74,0.2,1.0,0.0,0.0]
[1777963109352,57.49,80834.79,0.2,1.0,0.0,0.0]
[1777963110061,57.49,80834.79,0.2,1.0,0.0,0.0]
[1777963110076,57.49,80834.79,0.2,1.0,0.0,0.0]
[1777963110358,57.49,80832.79,0.2,1.0,0.0,0.0]
[1777963111366,57.49,80824.07,0.2,1.0,0.0,0.0]
[1777963112373,57.49,80819.79,0.2,1.0,0.0,0.0]
[1777963113267,57.49,80819.79,0.2,1.0,0.0,0.0]
[1777963113324,57.49,80819.79,0.2,1.0,0.0,0.0]
[1777963113380,57.49,80818.71,0.2,1.0,0.0,0.0]
[1777963114387,57.49,80817.4,0.2,1.0,0.0,0.0]
[1777963118525,57.49,80817.78,0.2,1.0,0.0,0.0]
[1777963118575,57.49,80817.78,0.2,1.0,0.0,0.0]
[1777963118676,57.49,80818.55,0.2,1.0,0.0,0.0]
[1777963119422,57.49,80820.09,0.2,1.0,0.0,0.0]
[1777963120131,57.49,80820.09,0.2,1.0,0.0,0.0]
[1777963120326,57.49,80820.09,0.2,1.0,0.0,0.0]
[1777963120429,57.49,80822.4,0.2,1.0,0.0,0.0]
[1777963123450,57.49,80823.09,0.2,1.0,0.0,0.0]
[1777963124457,57.49,80822.29,0.2,1.0,0.0,0.0]
[1777963126852,57.49,80822.22,0.2,1.0,0.0,0.0]
[1777963126903,57.49,80822.46,0.2,1.0,0.0,0.0]
[1777963127076,57.49,80822.46,0.2,1.0,0.0,0.0]
[1777963127477,57.49,80822.57,0.2,1.0,0.0,0.0]
[1777963128160,57.49,80822.57,0.2,1.0,0.0,0.0]
[1777963128326,57.49,80822.57,0.2,1.0,0.0,0.0]
[1777963133520,57.49,80822.15,0.2,1.0,0.0,0.0]
[1777963136260,57.49,80822.18,0.2,1.0,0.0,0.0]
[1777963136327,57.49,80822.18,0.2,1.0,0.0,0.0]
[1777963136540,57.49,80822.84,0.2,1.0,0.0,0.0]
[1777963137548,57.49,80821.64,0.2,1.0,0.0,0.0]
[1777963138593,57.49,80821.64,0.2,1.0,0.0,0.0]
[1777963138826,57.49,80821.64,0.2,1.0,0.0,0.0]
[1777963138835,57.49,80820.61,0.2,1.0,0.0,0.0]
[1777963139565,57.49,80818.5,0.2,1.0,0.0,0.0]
[1777963140570,57.49,80817.96,0.2,1.0,0.0,0.0]
[1777963141579,57.49,80817.23,0.2,1.0,0.0,0.0]
[1777963142584,57.49,80816.43,0.2,1.0,0.0,0.0]
[1777963143535,57.49,80816.43,0.2,1.0,0.0,0.0]
[1777963143582,57.49,80816.43,0.2,1.0,0.0,0.0]
[1777963145605,57.49,80814.67,0.2,1.0,0.0,0.0]
[1777963147619,57.49,80814.25,0.2,1.0,0.0,0.0]
[1777963148226,57.49,80814.25,0.2,1.0,0.0,0.0]
[1777963148329,57.49,80814.25,0.2,1.0,0.0,0.0]
[1777963148626,57.49,80814.85,0.2,1.0,0.0,0.0]
[1777963149634,57.49,80813.92,0.2,1.0,0.0,0.0]
[1777963150861,57.49,80813.92,0.2,1.0,0.0,0.0]
[1777963150932,57.49,80814.77,0.2,1.0,0.0,0.0]
[1777963151076,57.49,80814.77,0.2,1.0,0.0,0.0]
[1777963151647,57.49,80815.82,0.2,1.0,0.0,0.0]
[1777963152653,57.49,80816.55,0.2,1.0,0.0,0.0]
[1777963153661,57.49,80818.13,0.2,1.0,0.0,0.0]
[1777963157691,57.49,80817.61,0.2,1.0,0.0,0.0]
[1777963159828,57.49,80817.35,0.2,1.0,0.0,0.0]
[1777963159929,57.49,80816.85,0.2,1.0,0.0,0.0]
[1777963160074,57.49,80816.85,0.2,1.0,0.0,0.0]
[1777963160711,57.49,80816.49,0.2,1.0,0.0,0.0]
[1777963161056,57.49,80816.49,0.2,1.0,0.0,0.0]
[1777963161081,57.49,80816.49,0.2,1.0,0.0,0.0]
[1777963163732,57.49,80809.49,0.2,1.0,0.0,0.0]
[1777963164739,57.49,80807.83,0.2,1.0,0.0,0.0]
[1777963165339,57.49,80807.83,0.2,1.0,0.0,0.0]
[1777963165577,57.49,80807.83,0.2,1.0,0.0,0.0]
[1777963165746,57.49,80807.33,0.2,1.0,0.0,0.0]
[1777963166541,57.49,80807.33,0.2,1.0,0.0,0.0]
[1777963166579,57.49,80807.33,0.2,1.0,0.0,0.0]
[1777963166753,57.49,80808.27,0.2,1.0,0.0,0.0]
[1777963167759,57.49,80807.5,0.2,1.0,0.0,0.0]
[1777963168767,57.49,80811.54,0.2,1.0,0.0,0.0]
[1777963171105,57.49,80811.67,0.2,1.0,0.0,0.0]
[1777963171788,57.49,80813.4,0.2,1.0,0.0,0.0]
[1777963172194,57.49,80813.4,0.2,1.0,0.0,0.0]
[1777963172325,57.49,80813.4,0.2,1.0,0.0,0.0]
[1777963172796,57.49,80812.36,0.2,1.0,0.0,0.0]
[1777963173803,57.49,80814.62,0.2,1.0,0.0,0.0]
[1777963174810,57.49,80814.15,0.2,1.0,0.0,0.0]
[1777963176824,57.49,80814.87,0.2,1.0,0.0,0.0]
[1777963177831,57.49,80814.27,0.2,1.0,0.0,0.0]
[1777963178399,57.49,80814.27,0.2,1.0,0.0,0.0]
[1777963178577,57.49,80814.27,0.2,1.0,0.0,0.0]
[1777963183873,57.49,80813.75,0.2,1.0,0.0,0.0]
[1777963184880,57.49,80811.99,0.2,1.0,0.0,0.0]
[1777963185886,57.49,80811.47,0.2,1.0,0.0,0.0]
[1777963186239,57.49,80811.47,0.2,1.0,0.0,0.0]
[1777963186325,57.49,80811.47,0.2,1.0,0.0,0.0]
[1777963189915,57.49,80812.01,0.2,1.0,0.0,0.0]
[1777963194950,57.49,80812.9,0.2,1.0,0.0,0.0]
[1777963195957,57.49,80812.1,0.2,1.0,0.0,0.0]
[1777963196243,57.49,80812.1,0.2,1.0,0.0,0.0]
[1777963196324,57.49,80812.1,0.2,1.0,0.0,0.0]
[1777963198978,57.49,80812.67,0.2,1.0,0.0,0.0]
[1777963200992,57.49,80813.32,0.2,1.0,0.0,0.0]
[1777963202000,57.49,80812.37,0.2,1.0,0.0,0.0]
[1777963202214,57.49,80812.37,0.2,1.0,0.0,0.0]
[1777963202325,57.49,80812.37,0.2,1.0,0.0,0.0]
[1777963203009,57.49,80812.05,0.2,1.0,0.0,0.0]
[1777963205024,57.49,80805.14,0.2,1.0,0.0,0.0]
[1777963206360,57.49,80805.14,0.2,1.0,0.0,0.0]
[1777963206577,57.49,80805.14,0.2,1.0,0.0,0.0]
[1777963206677,57.49,80801.38,0.2,1.0,0.0,0.0]
[1777963207037,57.49,80800.68,0.2,1.0,0.0,0.0]
[1777963208044,57.49,80801.07,0.2,1.0,0.0,0.0]
[1777963209050,57.49,80799.51,0.2,1.0,0.0,0.0]
[1777963210058,57.49,80795.54,0.2,1.0,0.0,0.0]
[1777963211065,57.49,80792.85,0.2,1.0,0.0,0.0]
[1777963213292,57.49,80792.7,0.2,1.0,0.0,0.0]
[1777963213325,57.49,80792.7,0.2,1.0,0.0,0.0]
[1777963213393,57.49,80792.0,0.2,1.0,0.0,0.0]
[1777963217107,57.49,80796.9,0.2,1.0,0.0,0.0]
[1777963218114,57.49,80798.96,0.2,1.0,0.0,0.0]
[1777963219044,57.49,80798.96,0.2,1.0,0.0,0.0]
[1777963219075,57.49,80798.96,0.2,1.0,0.0,0.0]
[1777963222142,57.49,80798.08,0.2,1.0,0.0,0.0]
[1777963223149,57.49,80799.96,0.2,1.0,0.0,0.0]
[1777963224306,57.49,80799.96,0.2,1.0,0.0,0.0]
[1777963224325,57.49,80799.96,0.2,1.0,0.0,0.0]
[1777963224366,57.49,80801.69,0.2,1.0,0.0,0.0]
[1777963225162,57.49,80800.8,0.2,1.0,0.0,0.0]
[1777963228184,57.49,80800.43,0.2,1.0,0.0,0.0]
[1777963229817,57.49,80800.43,0.2,1.0,0.0,0.0]
[1777963229826,57.49,80800.43,0.2,1.0,0.0,0.0]
[1777963229913,57.49,80798.67,0.2,1.0,0.0,0.0]
[1777963230198,57.49,80798.12,0.2,1.0,0.0,0.0]
[1777963231205,57.49,80795.57,0.2,1.0,0.0,0.0]
[1777963232942,57.49,80795.57,0.2,1.0,0.0,0.0]
[1777963233079,57.49,80795.35,0.2,1.0,0.0,0.0]
[1777963233219,57.49,80796.27,0.2,1.0,0.0,0.0]
[1777963234226,57.49,80797.93,0.2,1.0,0.0,0.0]
[1777963239682,57.49,80798.08,0.2,1.0,0.0,0.0]
[1777963239824,57.49,80798.08,0.2,1.0,0.0,0.0]
[1777963241274,57.49,80797.42,0.2,1.0,0.0,0.0]
[1777963242282,57.49,80797.76,0.2,1.0,0.0,0.0]
[1777963244295,57.49,80798.4,0.2,1.0,0.0,0.0]
[1777963248324,57.49,80797.97,0.2,1.0,0.0,0.0]
[1777963251803,57.49,80797.97,0.2,1.0,0.0,0.0]
[1777963251825,57.49,80797.97,0.2,1.0,0.0,0.0]
[1777963251893,57.49,80799.87,0.2,1.0,0.0,0.0]
[1777963252352,57.49,80798.81,0.2,1.0,0.0,0.0]
[1777963253359,57.49,80798.16,0.2,1.0,0.0,0.0]
[1777963258395,57.49,80798.36,0.2,1.0,0.0,0.0]
[1777963259401,57.49,80797.78,0.2,1.0,0.0,0.0]
[1777963260349,57.49,80797.78,0.2,1.0,0.0,0.0]
[1777963260578,57.49,80797.78,0.2,1.0,0.0,0.0]
[1777963261414,57.49,80801.27,0.2,1.0,0.0,0.0]
[1777963262422,57.49,80802.85,0.2,1.0,0.0,0.0]
[1777963267457,57.49,80802.92,0.2,1.0,0.0,0.0]
[1777963269471,57.49,80802.59,0.2,1.0,0.0,0.0]
[1777963270358,57.49,80802.59,0.2,1.0,0.0,0.0]
[1777963270576,57.49,80802.59,0.2,1.0,0.0,0.0]
[1777963272492,57.49,80803.41,0.2,1.0,0.0,0.0]
[1777963273498,57.49,80808.88,0.2,1.0,0.0,0.0]
[1777963274812,57.49,80808.88,0.2,1.0,0.0,0.0]
[1777963274832,57.49,80808.88,0.2,1.0,0.0,0.0]
[1777963274913,57.49,80811.36,0.2,1.0,0.0,0.0]
[1777963275513,57.49,80810.69,0.2,1.0,0.0,0.0]
[1777963276519,57.49,80810.23,0.2,1.0,0.0,0.0]
[1777963278896,57.49,80810.32,0.2,1.0,0.0,0.0]
[1777963279081,57.49,80810.32,0.2,1.0,0.0,0.0]
[1777963278998,57.49,80809.72,0.2,1.0,0.0,0.0]
[1777963279541,57.49,80810.05,0.2,1.0,0.0,0.0]
[1777963280548,57.49,80810.63,0.2,1.0,0.0,0.0]
[1777963281555,57.49,80811.29,0.2,1.0,0.0,0.0]
[1777963283569,57.49,80812.74,0.2,1.0,0.0,0.0]
[1777963286086,57.49,80812.97,0.2,1.0,0.0,0.0]
[1777963285583,57.49,80814.48,0.2,1.0,0.0,0.0]
[1777963286326,57.49,80814.48,0.2,1.0,0.0,0.0]
[1777963286590,57.49,80813.62,0.2,1.0,0.0,0.0]
[1777963288604,57.49,80812.84,0.2,1.0,0.0,0.0]
[1777963290618,57.49,80814.06,0.2,1.0,0.0,0.0]
[1777963292031,57.49,80814.06,0.2,1.0,0.0,0.0]
[1777963292076,57.49,80814.06,0.2,1.0,0.0,0.0]
[1777963291625,57.49,80815.91,0.2,1.0,0.0,0.0]
[1777963292631,57.49,80815.39,0.2,1.0,0.0,0.0]
[1777963293639,57.49,80815.05,0.2,1.0,0.0,0.0]
[1777963296660,57.49,80815.71,0.2,1.0,0.0,0.0]
[1777963299683,57.49,80815.97,0.2,1.0,0.0,0.0]
[1777963299832,57.49,80815.97,0.2,1.0,0.0,0.0]
[1777963307737,57.49,80816.13,0.2,1.0,0.0,0.0]
[1777963309751,57.49,80816.8,0.2,1.0,0.0,0.0]
[1777963310596,57.49,80816.8,0.2,1.0,0.0,0.0]
[1777963311801,57.49,80817.06,0.2,1.0,0.0,0.0]
[1777963311827,57.49,80817.06,0.2,1.0,0.0,0.0]
[1777963311840,57.49,80816.24,0.2,1.0,0.0,0.0]
[1777963313076,57.49,80816.24,0.2,1.0,0.0,0.0]
[1777963313779,57.49,80816.3,0.2,1.0,0.0,0.0]
[1777963316840,57.49,80817.2,0.2,1.0,0.0,0.0]
[1777963317078,57.49,80817.2,0.2,1.0,0.0,0.0]
[1777963321180,57.49,80819.54,0.2,1.0,0.0,0.0]
[1777963321327,57.49,80819.54,0.2,1.0,0.0,0.0]
[1777963321470,57.49,80819.54,0.2,1.0,0.0,0.0]
[1777963321577,57.49,80819.54,0.2,1.0,0.0,0.0]
[1777963326627,57.49,80816.44,0.2,1.0,0.0,0.0]
[1777963326826,57.49,80816.44,0.2,1.0,0.0,0.0]
[1777963331530,57.49,80816.09,0.2,1.0,0.0,0.0]
[1777963331580,57.49,80816.09,0.2,1.0,0.0,0.0]
[1777963338131,57.49,80816.2,0.2,1.0,0.0,0.0]
[1777963338326,57.49,80815.62,0.2,1.0,0.0,0.0]
[1777963346004,57.49,80816.03,0.2,1.0,0.0,0.0]
[1777963348978,57.49,80816.38,0.2,1.0,0.0,0.0]
[1777963349075,57.49,80816.38,0.2,1.0,0.0,0.0]
[1777963349949,57.49,80815.33,0.2,1.0,0.0,0.0]
[1777963350074,57.49,80815.33,0.2,1.0,0.0,0.0]
[1777963358910,57.49,80816.03,0.2,1.0,0.0,0.0]
[1777963359081,57.49,80816.03,0.2,1.0,0.0,0.0]
[1777963364130,57.49,80815.94,0.2,1.0,0.0,0.0]
[1777963365848,57.49,80816.69,0.2,1.0,0.0,0.0]
[1777963366041,57.49,80816.69,0.2,1.0,0.0,0.0]
[1777963367067,57.49,80819.99,0.2,1.0,0.0,0.0]
[1777963367077,57.49,80819.99,0.2,1.0,0.0,0.0]
[1777963371794,57.49,80822.62,0.2,1.0,0.0,0.0]
[1777963371829,57.49,80822.62,0.2,1.0,0.0,0.0]
[1777963376817,57.49,80826.14,0.2,1.0,0.0,0.0]
[1777963376824,57.49,80826.14,0.2,1.0,0.0,0.0]
[1777963378093,57.49,80829.58,0.2,1.0,0.0,0.0]
[1777963378324,57.49,80832.59,0.2,1.0,0.0,0.0]
[1777963384718,57.49,80831.92,0.2,1.0,0.0,0.0]
[1777963384824,57.49,80831.92,0.2,1.0,0.0,0.0]
[1777963390352,57.49,80831.82,0.2,1.0,0.0,0.0]
[1777963390575,57.49,80831.82,0.2,1.0,0.0,0.0]
[1777963391044,57.49,80831.82,0.2,1.0,0.0,0.0]
[1777963391078,57.49,80831.82,0.2,1.0,0.0,0.0]
[1777963396061,57.49,80838.02,0.2,1.0,0.0,0.0]
[1777963396077,57.49,80838.02,0.2,1.0,0.0,0.0]
[1777963402396,57.49,80840.16,0.2,1.0,0.0,0.0]
[1777963403501,57.49,80840.16,0.2,1.0,0.0,0.0]
[1777963409445,57.49,80846.06,0.2,1.0,0.0,0.0]
[1777963412883,57.49,80853.0,0.2,1.0,0.0,0.0]
[1777963413083,57.49,80853.0,0.2,1.0,0.0,0.0]
[1777963418508,57.49,80862.64,0.2,1.0,0.0,0.0]
[1777963423543,57.49,80861.48,0.2,1.0,0.0,0.0]
[1777963428577,57.49,80861.09,0.2,1.0,0.0,0.0]
[1777963433613,57.49,80864.24,0.2,1.0,0.0,0.0]
[1777963438648,57.49,80862.95,0.2,1.0,0.0,0.0]
[1777963443683,57.49,80863.14,0.2,1.0,0.0,0.0]
[1777963448718,57.49,80862.7,0.2,1.0,0.0,0.0]
[1777963453753,57.49,80858.08,0.2,1.0,0.0,0.0]
[1777963458788,57.49,80855.68,0.2,1.0,0.0,0.0]
[1777963463823,57.49,80853.92,0.2,1.0,0.0,0.0]
[1777963471879,57.49,80854.38,0.2,1.0,0.0,0.0]
[1777963476915,57.49,80856.15,0.2,1.0,0.0,0.0]
[1777963481950,57.49,80861.2,0.2,1.0,0.0,0.0]
[1777963484970,57.49,80869.62,0.2,1.0,0.0,0.0]
[1777963491013,57.49,80869.09,0.2,1.0,0.0,0.0]
[1777963496121,57.49,80867.63,0.2,1.0,0.0,0.0]
[1777963496412,57.49,80867.63,0.2,1.0,0.0,0.0]
[1777963497080,57.49,80808.72,0.2,1.0,0.0,0.0]
[1777963498087,57.49,80799.51,0.2,1.0,0.0,0.0]
[1777963499094,57.49,80799.01,0.2,1.0,0.0,0.0]
[1777963500028,57.49,80799.01,0.2,1.0,0.0,0.0]
[1777963501108,57.49,80810.51,0.2,1.0,0.0,0.0]
[1777963502115,57.49,80815.98,0.2,1.0,0.0,0.0]
[1777963504081,57.49,80820.45,0.2,1.0,0.0,0.0]
[1777963511178,57.49,80820.61,0.2,1.0,0.0,0.0]
[1777963515206,57.49,80829.54,0.2,1.0,0.0,0.0]
[1777963516083,57.49,80829.54,0.2,1.0,0.0,0.0]
[1777963518081,57.49,80831.21,0.2,1.0,0.0,0.0]
[1777963521056,57.49,80831.36,0.2,1.0,0.0,0.0]
[1777963521076,57.49,80831.36,0.2,1.0,0.0,0.0]
[1777963526283,57.49,80832.34,0.2,1.0,0.0,0.0]
[1777963531318,57.49,80839.26,0.2,1.0,0.0,0.0]
[1777963535878,57.49,80834.69,0.2,1.0,0.0,0.0]
[1777963536075,57.49,80834.69,0.2,1.0,0.0,0.0]
[1777963541389,57.49,80836.75,0.2,1.0,0.0,0.0]
[1777963546424,57.49,80839.48,0.2,1.0,0.0,0.0]
[1777963547409,57.49,80839.48,0.2,1.0,0.0,0.0]
[1777963547575,57.49,80839.48,0.2,1.0,0.0,0.0]
[1777963548489,57.49,80840.04,0.2,1.0,0.0,0.0]
[1777963548574,57.49,80840.04,0.2,1.0,0.0,0.0]
[1777963554480,57.49,80839.61,0.2,1.0,0.0,0.0]
[1777963558146,57.49,80841.8,0.2,1.0,0.0,0.0]
[1777963558326,57.49,80841.8,0.2,1.0,0.0,0.0]
[1777963559550,57.49,80841.9,0.2,1.0,0.0,0.0]
[1777963559575,57.49,80841.9,0.2,1.0,0.0,0.0]
[1777963565758,57.49,80847.61,0.2,1.0,0.0,0.0]
[1777963565828,57.49,80847.61,0.2,1.0,0.0,0.0]
[1777963567367,57.49,80847.82,0.2,1.0,0.0,0.0]
[1777963567576,57.49,80847.62,0.2,1.0,0.0,0.0]
[1777963574245,57.49,80851.38,0.2,1.0,0.0,0.0]
[1777963574329,57.49,80851.38,0.2,1.0,0.0,0.0]
[1777963575747,57.49,80852.28,0.2,1.0,0.0,0.0]
[1777963575825,57.49,80852.28,0.2,1.0,0.0,0.0]
[1777963581669,57.49,80851.47,0.2,1.0,0.0,0.0]
[1777963584022,57.49,80849.36,0.2,1.0,0.0,0.0]
[1777963584081,57.49,80849.36,0.2,1.0,0.0,0.0]
[1777963585320,57.49,80849.13,0.2,1.0,0.0,0.0]
[1777963585332,57.49,80849.13,0.2,1.0,0.0,0.0]
[1777963591577,57.49,80843.51,0.2,1.0,0.0,0.0]
[1777963591825,57.49,80843.51,0.2,1.0,0.0,0.0]
[1777963592967,57.49,80843.55,0.2,1.0,0.0,0.0]
[1777963593078,57.49,80843.55,0.2,1.0,0.0,0.0]
[1777963599257,57.49,80842.9,0.2,1.0,0.0,0.0]
[1777963599328,57.49,80842.9,0.2,1.0,0.0,0.0]
[1777963600633,57.49,80843.68,0.2,1.0,0.0,0.0]
[1777963600825,57.49,80843.68,0.2,1.0,0.0,0.0]
[1777963606845,57.49,80840.31,0.2,1.0,0.0,0.0]
[1777963608597,57.49,80838.08,0.2,1.0,0.0,0.0]
[1777963608833,57.49,80838.08,0.2,1.0,0.0,0.0]
[1777963610314,57.49,80838.05,0.2,1.0,0.0,0.0]
[1777963610327,57.49,80838.05,0.2,1.0,0.0,0.0]
[1777963617922,57.49,80837.73,0.2,1.0,0.0,0.0]
[1777963618883,57.49,80837.73,0.2,1.0,0.0,0.0]
[1777963619076,57.49,80837.73,0.2,1.0,0.0,0.0]
[1777963619772,57.49,80837.69,0.2,1.0,0.0,0.0]
[1777963619828,57.49,80837.69,0.2,1.0,0.0,0.0]
[1777963625977,57.49,80838.54,0.2,1.0,0.0,0.0]
[1777963627496,57.49,80839.59,0.2,1.0,0.0,0.0]
[1777963627578,57.49,80839.59,0.2,1.0,0.0,0.0]
[1777963628792,57.49,80839.58,0.2,1.0,0.0,0.0]
[1777963628827,57.49,80839.58,0.2,1.0,0.0,0.0]
[1777963634034,57.49,80838.13,0.2,1.0,0.0,0.0]
[1777963637463,57.49,80837.92,0.2,1.0,0.0,0.0]
[1777963637577,57.49,80837.92,0.2,1.0,0.0,0.0]
[1777963639122,57.49,80837.96,0.2,1.0,0.0,0.0]
[1777963639327,57.49,80837.96,0.2,1.0,0.0,0.0]
[1777963647125,57.49,80838.58,0.2,1.0,0.0,0.0]
[1777963650578,57.49,80838.27,0.2,1.0,0.0,0.0]
[1777963650829,57.49,80838.27,0.2,1.0,0.0,0.0]
[1777963652032,57.49,80838.62,0.2,1.0,0.0,0.0]
[1777963652076,57.49,80838.62,0.2,1.0,0.0,0.0]
[1777963660217,57.49,80839.77,0.2,1.0,0.0,0.0]
[1777963663752,57.49,80843.08,0.2,1.0,0.0,0.0]
[1777963663826,57.49,80843.08,0.2,1.0,0.0,0.0]
[1777963665036,57.49,80846.93,0.2,1.0,0.0,0.0]
[1777963665076,57.49,80846.93,0.2,1.0,0.0,0.0]
[1777963671294,57.49,80845.77,0.2,1.0,0.0,0.0]
[1777963676329,57.49,80845.87,0.2,1.0,0.0,0.0]
[1777963681364,57.49,80845.21,0.2,1.0,0.0,0.0]
[1777963682212,57.49,80845.21,0.2,1.0,0.0,0.0]
[1777963682327,57.49,80845.21,0.2,1.0,0.0,0.0]
[1777963682428,57.49,80845.1,0.2,1.0,0.0,0.0]
[1777963683504,57.49,80845.14,0.2,1.0,0.0,0.0]
[1777963683576,57.49,80845.14,0.2,1.0,0.0,0.0]
[1777963691644,57.49,80845.6,0.2,1.0,0.0,0.0]
[1777963691829,57.49,80845.6,0.2,1.0,0.0,0.0]
[1777963695024,57.49,80845.29,0.2,1.0,0.0,0.0]
[1777963695077,57.49,80845.29,0.2,1.0,0.0,0.0]
[1777963695178,57.49,80845.29,0.2,1.0,0.0,0.0]
[1777963699492,57.49,80857.95,0.2,1.0,0.0,0.0]
[1777963700499,57.49,80863.72,0.2,1.0,0.0,0.0]
[1777963701505,57.49,80866.31,0.2,1.0,0.0,0.0]
[1777963702513,57.49,80869.66,0.2,1.0,0.0,0.0]
[1777963703520,57.49,80874.37,0.2,1.0,0.0,0.0]
[1777963705177,57.49,80874.37,0.2,1.0,0.0,0.0]
[1777963705333,57.49,80874.37,0.2,1.0,0.0,0.0]
[1777963705384,57.49,80874.31,0.2,1.0,0.0,0.0]
[1777963705534,57.49,80873.65,0.2,1.0,0.0,0.0]
[1777963706750,57.49,80873.65,0.2,1.0,0.0,0.0]
[1777963706827,57.49,80873.65,0.2,1.0,0.0,0.0]
[1777963708075,57.49,80873.73,0.2,1.0,0.0,0.0]
[1777963708176,57.49,80873.62,0.2,1.0,0.0,0.0]
[1777963710569,57.49,80874.36,0.2,1.0,0.0,0.0]
[1777963711575,57.49,80873.7,0.2,1.0,0.0,0.0]
[1777963712583,57.49,80874.25,0.2,1.0,0.0,0.0]
[1777963714157,57.49,80874.25,0.2,1.0,0.0,0.0]
[1777963714327,57.49,80874.25,0.2,1.0,0.0,0.0]
[1777963714428,57.49,80873.93,0.2,1.0,0.0,0.0]
[1777963715532,57.49,80873.93,0.2,1.0,0.0,0.0]
[1777963715576,57.49,80873.92,0.2,1.0,0.0,0.0]
[1777963717618,57.49,80874.8,0.2,1.0,0.0,0.0]
[1777963719632,57.49,80875.38,0.2,1.0,0.0,0.0]
[1777963720639,57.49,80877.26,0.2,1.0,0.0,0.0]
[1777963721646,57.49,80880.19,0.2,1.0,0.0,0.0]
[1777963722653,57.49,80881.92,0.2,1.0,0.0,0.0]
[1777963723660,57.49,80882.5,0.2,1.0,0.0,0.0]
[1777963724853,57.49,80882.5,0.2,1.0,0.0,0.0]
[1777963725077,57.49,80882.5,0.2,1.0,0.0,0.0]
[1777963725373,57.49,80881.71,0.2,1.0,0.0,0.0]
[1777963727078,57.49,80881.6,0.2,1.0,0.0,0.0]
[1777963727326,57.49,80881.6,0.2,1.0,0.0,0.0]
[1777963727383,57.49,80881.11,0.2,1.0,0.0,0.0]
[1777963728695,57.49,80881.7,0.2,1.0,0.0,0.0]
[1777963732723,57.49,80882.2,0.2,1.0,0.0,0.0]
[1777963736751,57.49,80884.68,0.2,1.0,0.0,0.0]
[1777963738765,57.49,80886.19,0.2,1.0,0.0,0.0]
[1777963739772,57.49,80886.89,0.2,1.0,0.0,0.0]
[1777963743554,57.49,80887.04,0.2,1.0,0.0,0.0]
[1777963742793,57.49,80886.16,0.2,1.0,0.0,0.0]
[1777963743579,57.49,80886.16,0.2,1.0,0.0,0.0]
[1777963743800,57.49,80886.42,0.2,1.0,0.0,0.0]
[1777963745219,57.49,80886.42,0.2,1.0,0.0,0.0]
[1777963745332,57.49,80886.42,0.2,1.0,0.0,0.0]
[1777963745814,57.49,80887.18,0.2,1.0,0.0,0.0]
[1777963746821,57.49,80886.27,0.2,1.0,0.0,0.0]
[1777963751856,57.49,80888.58,0.2,1.0,0.0,0.0]
[1777963752862,57.49,80889.54,0.2,1.0,0.0,0.0]
[1777963754298,57.49,80889.54,0.2,1.0,0.0,0.0]
[1777963754325,57.49,80889.54,0.2,1.0,0.0,0.0]
[1777963754566,57.49,80890.74,0.2,1.0,0.0,0.0]
[1777963756328,57.49,80890.74,0.2,1.0,0.0,0.0]
[1777963756429,57.49,80891.59,0.2,1.0,0.0,0.0]
[1777963756890,57.49,80890.66,0.2,1.0,0.0,0.0]
[1777963758905,57.49,80895.58,0.2,1.0,0.0,0.0]
[1777963759912,57.49,80900.97,0.2,1.0,0.0,0.0]
[1777963760919,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777963761838,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777963762081,57.49,80901.67,0.2,1.0,0.0,0.0]
[1777963762181,57.49,80901.61,0.2,1.0,0.0,0.0]
[1777963763940,57.49,80900.24,0.2,1.0,0.0,0.0]
[1777963765054,57.49,80900.24,0.2,1.0,0.0,0.0]
[1777963765078,57.49,80900.24,0.2,1.0,0.0,0.0]
[1777963767968,57.49,80901.32,0.2,1.0,0.0,0.0]
[1777963768975,57.49,80900.63,0.2,1.0,0.0,0.0]
[1777963770769,57.49,80900.53,0.2,1.0,0.0,0.0]
[1777963770825,57.49,80900.53,0.2,1.0,0.0,0.0]
[1777963771265,57.49,80900.53,0.2,1.0,0.0,0.0]
[1777963771327,57.49,80900.53,0.2,1.0,0.0,0.0]
[1777963771366,57.49,80900.85,0.2,1.0,0.0,0.0]
[1777963778038,57.49,80901.02,0.2,1.0,0.0,0.0]
[1777963783073,57.49,80902.83,0.2,1.0,0.0,0.0]
[1777963784685,57.49,80903.24,0.2,1.0,0.0,0.0]
[1777963784829,57.49,80903.24,0.2,1.0,0.0,0.0]
[1777963785087,57.49,80903.31,0.2,1.0,0.0,0.0]
[1777963786284,57.49,80903.31,0.2,1.0,0.0,0.0]
[1777963786328,57.49,80903.31,0.2,1.0,0.0,0.0]
[1777963790122,57.49,80905.07,0.2,1.0,0.0,0.0]
[1777963791129,57.49,80904.53,0.2,1.0,0.0,0.0]
[1777963794129,57.49,80904.64,0.2,1.0,0.0,0.0]
[1777963794326,57.49,80904.64,0.2,1.0,0.0,0.0]
[1777963794414,57.49,80904.15,0.2,1.0,0.0,0.0]
[1777963795157,57.49,80905.12,0.2,1.0,0.0,0.0]
[1777963796164,57.49,80911.6,0.2,1.0,0.0,0.0]
[1777963797171,57.49,80912.45,0.2,1.0,0.0,0.0]
[1777963797956,57.49,80912.45,0.2,1.0,0.0,0.0]
[1777963798082,57.49,80912.45,0.2,1.0,0.0,0.0]
[1777963800192,57.49,80913.96,0.2,1.0,0.0,0.0]
[1777963803213,57.49,80913.02,0.2,1.0,0.0,0.0]
[1777963806377,57.49,80913.05,0.2,1.0,0.0,0.0]
[1777963806577,57.49,80913.05,0.2,1.0,0.0,0.0]
[1777963807657,57.49,80913.15,0.2,1.0,0.0,0.0]
[1777963807829,57.49,80913.15,0.2,1.0,0.0,0.0]
[1777963808248,57.49,80913.19,0.2,1.0,0.0,0.0]
[1777963812275,57.49,80913.83,0.2,1.0,0.0,0.0]
[1777963813283,57.49,80915.21,0.2,1.0,0.0,0.0]
[1777963814290,57.49,80915.66,0.2,1.0,0.0,0.0]
[1777963816304,57.49,80916.49,0.2,1.0,0.0,0.0]
[1777963816672,57.49,80916.49,0.2,1.0,0.0,0.0]
[1777963816828,57.49,80916.49,0.2,1.0,0.0,0.0]
[1777963817311,57.49,80918.87,0.2,1.0,0.0,0.0]
[1777963818318,57.49,80920.69,0.2,1.0,0.0,0.0]
[1777963823340,57.49,80920.39,0.2,1.0,0.0,0.0]
[1777963823581,57.49,80920.39,0.2,1.0,0.0,0.0]
[1777963823542,57.49,80920.39,0.2,1.0,0.0,0.0]
[1777963824360,57.49,80920.14,0.2,1.0,0.0,0.0]
[1777963825007,57.49,80920.14,0.2,1.0,0.0,0.0]
[1777963825077,57.49,80920.14,0.2,1.0,0.0,0.0]
[1777963830403,57.49,80920.24,0.2,1.0,0.0,0.0]
[1777963831410,57.49,80920.27,0.2,1.0,0.0,0.0]
[1777963835438,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777963835773,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777963835829,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777963837304,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777963837326,57.49,80923.39,0.2,1.0,0.0,0.0]
[1777963837452,57.49,80923.12,0.2,1.0,0.0,0.0]
[1777963842487,57.49,80923.16,0.2,1.0,0.0,0.0]
[1777963844501,57.49,80922.28,0.2,1.0,0.0,0.0]
[1777963845508,57.49,80900.8,0.2,1.0,0.0,0.0]
[1777963846515,57.49,80897.66,0.2,1.0,0.0,0.0]
[1777963847522,57.49,80895.85,0.2,1.0,0.0,0.0]
[1777963848529,57.49,80894.59,0.2,1.0,0.0,0.0]
[1777963849433,57.49,80894.59,0.2,1.0,0.0,0.0]
[1777963849576,57.49,80894.59,0.2,1.0,0.0,0.0]
[1777963849536,57.49,80893.44,0.2,1.0,0.0,0.0]
[1777963850543,57.49,80893.37,0.2,1.0,0.0,0.0]
[1777963851098,57.49,80893.37,0.2,1.0,0.0,0.0]
[1777963851328,57.49,80893.37,0.2,1.0,0.0,0.0]
[1777963852557,57.49,80891.94,0.2,1.0,0.0,0.0]
[1777963853564,57.49,80890.14,0.2,1.0,0.0,0.0]
[1777963854571,57.49,80889.25,0.2,1.0,0.0,0.0]
[1777963858599,57.49,80888.87,0.2,1.0,0.0,0.0]
[1777963862321,57.49,80889.0,0.2,1.0,0.0,0.0]
[1777963862578,57.49,80889.0,0.2,1.0,0.0,0.0]
[1777963862627,57.49,80889.4,0.2,1.0,0.0,0.0]
[1777963863861,57.49,80889.4,0.2,1.0,0.0,0.0]
[1777963864078,57.49,80889.4,0.2,1.0,0.0,0.0]
[1777963864641,57.49,80888.98,0.2,1.0,0.0,0.0]
[1777963870683,57.49,80888.77,0.2,1.0,0.0,0.0]
[1777963874086,57.49,80888.88,0.2,1.0,0.0,0.0]
[1777963874331,57.49,80888.88,0.2,1.0,0.0,0.0]
[1777963874433,57.49,80888.57,0.2,1.0,0.0,0.0]
[1777963876139,57.49,80888.77,0.2,1.0,0.0,0.0]
[1777963876329,57.49,80888.77,0.2,1.0,0.0,0.0]
[1777963876354,57.49,80889.15,0.2,1.0,0.0,0.0]
[1777963881760,57.49,80889.46,0.2,1.0,0.0,0.0]
[1777963884927,57.49,80889.53,0.2,1.0,0.0,0.0]
[1777963885077,57.49,80889.53,0.2,1.0,0.0,0.0]
[1777963885177,57.49,80895.72,0.2,1.0,0.0,0.0]
[1777963885787,57.49,80900.09,0.2,1.0,0.0,0.0]
[1777963887293,57.49,80900.09,0.2,1.0,0.0,0.0]
[1777963887326,57.49,80900.09,0.2,1.0,0.0,0.0]
[1777963887330,57.49,80902.27,0.2,1.0,0.0,0.0]
[1777963887802,57.49,80901.7,0.2,1.0,0.0,0.0]
[1777963892184,57.49,80901.54,0.2,1.0,0.0,0.0]
[1777963892324,57.49,80901.54,0.2,1.0,0.0,0.0]
[1777963892332,57.49,80901.51,0.2,1.0,0.0,0.0]
[1777963893466,57.49,80901.51,0.2,1.0,0.0,0.0]
[1777963893577,57.49,80901.51,0.2,1.0,0.0,0.0]
[1777963893651,57.49,80902.01,0.2,1.0,0.0,0.0]
[1777963895858,57.49,80901.47,0.2,1.0,0.0,0.0]
[1777963896865,57.49,80902.63,0.2,1.0,0.0,0.0]
[1777963897872,57.49,80903.9,0.2,1.0,0.0,0.0]
[1777963898802,57.49,80903.9,0.2,1.0,0.0,0.0]
[1777963898830,57.49,80903.9,0.2,1.0,0.0,0.0]
[1777963898879,57.49,80904.25,0.2,1.0,0.0,0.0]
[1777963902907,57.49,80904.64,0.2,1.0,0.0,0.0]
[1777963906009,57.49,80904.56,0.2,1.0,0.0,0.0]
[1777963906077,57.49,80904.56,0.2,1.0,0.0,0.0]
[1777963906105,57.49,80905.0,0.2,1.0,0.0,0.0]
[1777963906826,57.49,80905.0,0.2,1.0,0.0,0.0]
[1777963906935,57.49,80904.64,0.2,1.0,0.0,0.0]
[1777963911970,57.49,80904.61,0.2,1.0,0.0,0.0]
[1777963917005,57.49,80905.76,0.2,1.0,0.0,0.0]
[1777963919418,57.49,80905.02,0.2,1.0,0.0,0.0]
[1777963919577,57.49,80905.02,0.2,1.0,0.0,0.0]
[1777963925063,57.49,80905.71,0.2,1.0,0.0,0.0]
[1777963928084,57.49,80914.8,0.2,1.0,0.0,0.0]
[1777963930207,57.49,80918.07,0.2,1.0,0.0,0.0]
[1777963930324,57.49,80918.07,0.2,1.0,0.0,0.0]
[1777963930826,57.49,80920.15,0.2,1.0,0.0,0.0]
[1777963931192,57.49,80920.15,0.2,1.0,0.0,0.0]
[1777963931325,57.49,80920.15,0.2,1.0,0.0,0.0]
[1777963934927,57.49,80925.45,0.2,1.0,0.0,0.0]
[1777963935078,57.49,80925.45,0.2,1.0,0.0,0.0]
[1777963940168,57.49,80928.31,0.2,1.0,0.0,0.0]
[1777963941358,57.49,80928.31,0.2,1.0,0.0,0.0]
[1777963941576,57.49,80928.31,0.2,1.0,0.0,0.0]
[1777963942055,57.49,80928.61,0.2,1.0,0.0,0.0]
[1777963942075,57.49,80928.61,0.2,1.0,0.0,0.0]
[1777963947217,57.49,80928.02,0.2,1.0,0.0,0.0]
[1777963952645,57.49,80925.12,0.2,1.0,0.0,0.0]
[1777963952826,57.49,80925.57,0.2,1.0,0.0,0.0]
[1777963954156,57.49,80925.46,0.2,1.0,0.0,0.0]
[1777963954325,57.49,80925.46,0.2,1.0,0.0,0.0]
[1777963959760,57.49,80925.6,0.2,1.0,0.0,0.0]
[1777963959826,57.49,80926.55,0.2,1.0,0.0,0.0]
[1777963965346,57.49,80926.42,0.2,1.0,0.0,0.0]
[1777963970746,57.49,80926.42,0.2,1.0,0.0,0.0]
[1777963970830,57.49,80926.42,0.2,1.0,0.0,0.0]
[1777963971614,57.49,80926.42,0.2,1.0,0.0,0.0]
[1777963971825,57.49,80926.42,0.2,1.0,0.0,0.0]
[1777963977329,57.49,80920.22,0.2,1.0,0.0,0.0]
[1777963977576,57.49,80920.22,0.2,1.0,0.0,0.0]
[1777963983096,57.49,80913.64,0.2,1.0,0.0,0.0]
[1777963983325,57.49,80913.64,0.2,1.0,0.0,0.0]
[1777963984126,57.49,80912.15,0.2,1.0,0.0,0.0]
[1777963984325,57.49,80912.15,0.2,1.0,0.0,0.0]
[1777963989514,57.49,80908.75,0.2,1.0,0.0,0.0]
[1777963990787,57.49,80908.75,0.2,1.0,0.0,0.0]
[1777963990824,57.49,80909.37,0.2,1.0,0.0,0.0]
[1777963996563,57.49,80906.39,0.2,1.0,0.0,0.0]
[1777963997078,57.49,80906.39,0.2,1.0,0.0,0.0]
[1777963997326,57.49,80906.39,0.2,1.0,0.0,0.0]
[1777963999929,57.49,80906.83,0.2,1.0,0.0,0.0]
[1777964000076,57.49,80906.83,0.2,1.0,0.0,0.0]
[1777964008181,57.49,80907.7,0.2,1.0,0.0,0.0]
[1777964008325,57.49,80907.7,0.2,1.0,0.0,0.0]
[1777964009253,57.49,80907.65,0.2,1.0,0.0,0.0]
[1777964009326,57.49,80907.65,0.2,1.0,0.0,0.0]
[1777964014689,57.49,80909.65,0.2,1.0,0.0,0.0]
[1777964016648,57.49,80909.65,0.2,1.0,0.0,0.0]
[1777964016828,57.49,80909.65,0.2,1.0,0.0,0.0]
[1777964022228,57.49,80908.87,0.2,1.0,0.0,0.0]
[1777964022326,57.49,80908.87,0.2,1.0,0.0,0.0]
[1777964031810,57.49,80908.63,0.2,1.0,0.0,0.0]
[1777964031963,57.49,80908.63,0.2,1.0,0.0,0.0]
[1777964032074,57.49,80908.63,0.2,1.0,0.0,0.0]
[1777964042514,57.49,80907.67,0.2,1.0,0.0,0.0]
[1777964042574,57.49,80907.67,0.2,1.0,0.0,0.0]
[1777964044058,57.49,80906.28,0.2,1.0,0.0,0.0]
[1777964044076,57.49,80906.28,0.2,1.0,0.0,0.0]
[1777964046878,57.49,80905.93,0.2,1.0,0.0,0.0]
[1777964047079,57.49,80905.93,0.2,1.0,0.0,0.0]
[1777964051950,57.49,80896.17,0.2,1.0,0.0,0.0]
[1777964056984,57.49,80897.09,0.2,1.0,0.0,0.0]
[1777964059392,57.49,80896.89,0.2,1.0,0.0,0.0]
[1777964059577,57.49,80896.89,0.2,1.0,0.0,0.0]
[1777964061041,57.49,80896.89,0.2,1.0,0.0,0.0]
[1777964061077,57.49,80896.89,0.2,1.0,0.0,0.0]
[1777964067056,57.49,80894.69,0.2,1.0,0.0,0.0]
[1777964070054,57.49,80893.89,0.2,1.0,0.0,0.0]
[1777964070080,57.49,80893.89,0.2,1.0,0.0,0.0]
[1777964075113,57.49,80892.56,0.2,1.0,0.0,0.0]
[1777964080148,57.49,80891.91,0.2,1.0,0.0,0.0]
[1777964084406,57.49,80892.05,0.2,1.0,0.0,0.0]
[1777964084576,57.49,80892.05,0.2,1.0,0.0,0.0]
[1777964086524,57.49,80890.34,0.2,1.0,0.0,0.0]
[1777964086575,57.49,80890.34,0.2,1.0,0.0,0.0]
[1777964092232,57.49,80889.16,0.2,1.0,0.0,0.0]
[1777964094246,57.49,80907.38,0.2,1.0,0.0,0.0]
[1777964095634,57.49,80907.38,0.2,1.0,0.0,0.0]
[1777964095895,57.49,80919.78,0.2,1.0,0.0,0.0]
[1777964097842,57.49,80919.16,0.2,1.0,0.0,0.0]
[1777964102302,57.49,80910.07,0.2,1.0,0.0,0.0]
[1777964107022,57.49,80915.88,0.2,1.0,0.0,0.0]
[1777964107078,57.49,80915.88,0.2,1.0,0.0,0.0]
[1777964112373,57.49,80913.61,0.2,1.0,0.0,0.0]
[1777964115826,57.49,80913.72,0.2,1.0,0.0,0.0]
[1777964120093,57.49,80912.17,0.2,1.0,0.0,0.0]
[1777964120325,57.49,80912.17,0.2,1.0,0.0,0.0]
[1777964120829,57.49,80912.17,0.2,1.0,0.0,0.0]
[1777964121078,57.49,80911.37,0.2,1.0,0.0,0.0]
[1777964126886,57.49,80902.75,0.2,1.0,0.0,0.0]
[1777964127077,57.49,80898.28,0.2,1.0,0.0,0.0]
[1777964127446,57.49,80898.28,0.2,1.0,0.0,0.0]
[1777964127575,57.49,80898.28,0.2,1.0,0.0,0.0]
[1777964133520,57.49,80900.78,0.2,1.0,0.0,0.0]
[1777964136384,57.49,80903.82,0.2,1.0,0.0,0.0]
[1777964136576,57.49,80903.82,0.2,1.0,0.0,0.0]
[1777964137583,57.49,80903.53,0.2,1.0,0.0,0.0]
[1777964137825,57.49,80903.53,0.2,1.0,0.0,0.0]
[1777964143592,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777964144744,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777964144825,57.49,80904.3,0.2,1.0,0.0,0.0]
[1777964145432,57.49,80902.95,0.2,1.0,0.0,0.0]
[1777964145574,57.49,80902.95,0.2,1.0,0.0,0.0]
[1777964151648,57.49,80903.39,0.2,1.0,0.0,0.0]
[1777964156683,57.49,80905.38,0.2,1.0,0.0,0.0]
[1777964157780,57.49,80905.38,0.2,1.0,0.0,0.0]
[1777964157826,57.49,80905.38,0.2,1.0,0.0,0.0]
[1777964158172,57.49,80906.45,0.2,1.0,0.0,0.0]
[1777964158324,57.49,80906.45,0.2,1.0,0.0,0.0]
[1777964163664,57.49,80912.65,0.2,1.0,0.0,0.0]
[1777964163826,57.49,80912.65,0.2,1.0,0.0,0.0]
[1777964163957,57.49,80912.65,0.2,1.0,0.0,0.0]
[1777964164079,57.49,80912.77,0.2,1.0,0.0,0.0]
[1777964169777,57.49,80911.57,0.2,1.0,0.0,0.0]
[1777964172043,57.49,80909.96,0.2,1.0,0.0,0.0]
[1777964172075,57.49,80909.96,0.2,1.0,0.0,0.0]
[1777964173021,57.49,80901.68,0.2,1.0,0.0,0.0]
[1777964173074,57.49,80901.68,0.2,1.0,0.0,0.0]
[1777964178840,57.49,80898.28,0.2,1.0,0.0,0.0]
[1777964179870,57.49,80898.28,0.2,1.0,0.0,0.0]
[1777964180078,57.49,80898.39,0.2,1.0,0.0,0.0]
[1777964180502,57.49,80898.39,0.2,1.0,0.0,0.0]
[1777964180577,57.49,80898.39,0.2,1.0,0.0,0.0]
[1777964185889,57.49,80897.86,0.2,1.0,0.0,0.0]
[1777964188952,57.49,80898.64,0.2,1.0,0.0,0.0]
[1777964189075,57.49,80897.87,0.2,1.0,0.0,0.0]
[1777964189477,57.49,80897.87,0.2,1.0,0.0,0.0]
[1777964189577,57.49,80897.87,0.2,1.0,0.0,0.0]
[1777964193392,57.49,80899.81,0.2,1.0,0.0,0.0]
[1777964193586,57.49,80899.81,0.2,1.0,0.0,0.0]
[1777964194358,57.49,80899.82,0.2,1.0,0.0,0.0]
[1777964194576,57.49,80899.82,0.2,1.0,0.0,0.0]
[1777964199986,57.49,80907.24,0.2,1.0,0.0,0.0]
[1777964200425,57.49,80907.24,0.2,1.0,0.0,0.0]
[1777964200575,57.49,80907.24,0.2,1.0,0.0,0.0]
[1777964206275,57.49,80904.81,0.2,1.0,0.0,0.0]
[1777964206326,57.49,80904.81,0.2,1.0,0.0,0.0]
[1777964209623,57.49,80905.35,0.2,1.0,0.0,0.0]
[1777964209825,57.49,80905.35,0.2,1.0,0.0,0.0]
[1777964215096,57.49,80907.29,0.2,1.0,0.0,0.0]
[1777964217387,57.49,80907.47,0.2,1.0,0.0,0.0]
[1777964217574,57.49,80907.47,0.2,1.0,0.0,0.0]
[1777964217739,57.49,80907.47,0.2,1.0,0.0,0.0]
[1777964217829,57.49,80907.47,0.2,1.0,0.0,0.0]
[1777964223152,57.49,80906.8,0.2,1.0,0.0,0.0]
[1777964229194,57.49,80906.69,0.2,1.0,0.0,0.0]
[1777964232955,57.49,80904.95,0.2,1.0,0.0,0.0]
[1777964233076,57.49,80904.95,0.2,1.0,0.0,0.0]
[1777964233447,57.49,80904.95,0.2,1.0,0.0,0.0]
[1777964233575,57.49,80904.95,0.2,1.0,0.0,0.0]
[1777964239303,57.49,80904.86,0.2,1.0,0.0,0.0]
[1777964239325,57.49,80904.86,0.2,1.0,0.0,0.0]
[1777964239480,57.49,80904.86,0.2,1.0,0.0,0.0]
[1777964239576,57.49,80904.86,0.2,1.0,0.0,0.0]
[1777964242722,57.49,80908.45,0.2,1.0,0.0,0.0]
[1777964242826,57.49,80908.45,0.2,1.0,0.0,0.0]
[1777964242960,57.49,80908.45,0.2,1.0,0.0,0.0]
[1777964243054,57.49,80910.86,0.2,1.0,0.0,0.0]
[1777964243077,57.49,80910.86,0.2,1.0,0.0,0.0]
[1777964243291,57.49,80911.65,0.2,1.0,0.0,0.0]
[1777964245306,57.49,80912.13,0.2,1.0,0.0,0.0]
[1777964247320,57.49,80914.55,0.2,1.0,0.0,0.0]
[1777964248327,57.49,80919.35,0.2,1.0,0.0,0.0]
[1777964249116,57.49,80919.35,0.2,1.0,0.0,0.0]
[1777964249330,57.49,80919.35,0.2,1.0,0.0,0.0]
[1777964249731,57.49,80919.35,0.2,1.0,0.0,0.0]
[1777964249826,57.49,80919.35,0.2,1.0,0.0,0.0]
[1777964249832,57.49,80921.98,0.2,1.0,0.0,0.0]
[1777964250341,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964251347,57.49,80922.26,0.2,1.0,0.0,0.0]
[1777964252354,57.49,80923.0,0.2,1.0,0.0,0.0]
[1777964254370,57.49,80922.01,0.2,1.0,0.0,0.0]
[1777964256499,57.49,80922.01,0.2,1.0,0.0,0.0]
[1777964256575,57.49,80922.01,0.2,1.0,0.0,0.0]
[1777964256664,57.49,80922.63,0.2,1.0,0.0,0.0]
[1777964257153,57.49,80922.63,0.2,1.0,0.0,0.0]
[1777964257325,57.49,80922.63,0.2,1.0,0.0,0.0]
[1777964257390,57.49,80921.75,0.2,1.0,0.0,0.0]
[1777964259403,57.49,80922.38,0.2,1.0,0.0,0.0]
[1777964260411,57.49,80921.86,0.2,1.0,0.0,0.0]
[1777964264310,57.49,80922.22,0.2,1.0,0.0,0.0]
[1777964264325,57.49,80922.22,0.2,1.0,0.0,0.0]
[1777964264534,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777964265220,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777964265326,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777964265445,57.49,80922.23,0.2,1.0,0.0,0.0]
[1777964268467,57.49,80923.01,0.2,1.0,0.0,0.0]
[1777964269474,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964270181,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964270325,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964270596,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964270830,57.49,80922.45,0.2,1.0,0.0,0.0]
[1777964270920,57.49,80923.44,0.2,1.0,0.0,0.0]
[1777964276524,57.49,80922.8,0.2,1.0,0.0,0.0]
[1777964278160,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777964278326,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777964278973,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777964279076,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777964279074,57.49,80920.62,0.2,1.0,0.0,0.0]
[1777964281558,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777964282797,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777964282831,57.49,80921.87,0.2,1.0,0.0,0.0]
[1777964282898,57.49,80923.14,0.2,1.0,0.0,0.0]
[1777964283573,57.49,80922.56,0.2,1.0,0.0,0.0]
[1777964288151,57.49,80922.56,0.2,1.0,0.0,0.0]
[1777964288326,57.49,80922.56,0.2,1.0,0.0,0.0]
[1777964288809,57.49,80922.56,0.2,1.0,0.0,0.0]
[1777964288825,57.49,80922.56,0.2,1.0,0.0,0.0]
[1777964288846,57.49,80923.08,0.2,1.0,0.0,0.0]
[1777964293643,57.49,80923.53,0.2,1.0,0.0,0.0]
[1777964297294,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777964297325,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777964297968,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777964298075,57.49,80923.26,0.2,1.0,0.0,0.0]
[1777964298060,57.49,80923.65,0.2,1.0,0.0,0.0]
[1777964299685,57.49,80924.49,0.2,1.0,0.0,0.0]
[1777964301699,57.49,80923.92,0.2,1.0,0.0,0.0]
[1777964302706,57.49,80924.73,0.2,1.0,0.0,0.0]
[1777964303713,57.49,80924.29,0.2,1.0,0.0,0.0]
[1777964308886,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777964309077,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777964309097,57.49,80924.39,0.2,1.0,0.0,0.0]
[1777964308918,57.49,80924.36,0.2,1.0,0.0,0.0]
[1777964309326,57.49,80924.36,0.2,1.0,0.0,0.0]
[1777964309755,57.49,80924.51,0.2,1.0,0.0,0.0]
[1777964313783,57.49,80924.38,0.2,1.0,0.0,0.0]
[1777964318868,57.49,80924.38,0.2,1.0,0.0,0.0]
[1777964319074,57.49,80924.38,0.2,1.0,0.0,0.0]
[1777964320790,57.49,80924.68,0.2,1.0,0.0,0.0]
[1777964320825,57.49,80924.68,0.2,1.0,0.0,0.0]
[1777964320832,57.49,80924.79,0.2,1.0,0.0,0.0]
[1777964322846,57.49,80938.1,0.2,1.0,0.0,0.0]
[1777964323853,57.49,80939.51,0.2,1.0,0.0,0.0]
[1777964324860,57.49,80937.32,0.2,1.0,0.0,0.0]
[1777964325867,57.49,80936.29,0.2,1.0,0.0,0.0]
[1777964326225,57.49,80936.29,0.2,1.0,0.0,0.0]
[1777964326327,57.49,80936.29,0.2,1.0,0.0,0.0]
[1777964327881,57.49,80937.03,0.2,1.0,0.0,0.0]
[1777964331909,57.49,80936.91,0.2,1.0,0.0,0.0]
[1777964332074,57.49,80936.91,0.2,1.0,0.0,0.0]
[1777964332111,57.49,80937.68,0.2,1.0,0.0,0.0]
[1777964332797,57.49,80937.68,0.2,1.0,0.0,0.0]
[1777964332825,57.49,80937.68,0.2,1.0,0.0,0.0]
[1777964335937,57.49,80937.29,0.2,1.0,0.0,0.0]
[1777964340973,57.49,80937.68,0.2,1.0,0.0,0.0]
[1777964342243,57.49,80937.33,0.2,1.0,0.0,0.0]
[1777964342327,57.49,80937.33,0.2,1.0,0.0,0.0]
[1777964342987,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777964343299,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777964343335,57.49,80937.7,0.2,1.0,0.0,0.0]
[1777964343994,57.49,80937.21,0.2,1.0,0.0,0.0]
[1777964345001,57.49,80937.83,0.2,1.0,0.0,0.0]
[1777964347015,57.49,80939.81,0.2,1.0,0.0,0.0]
[1777964347641,57.49,80939.81,0.2,1.0,0.0,0.0]
[1777964347824,57.49,80939.81,0.2,1.0,0.0,0.0]
[1777964348024,57.49,80941.6,0.2,1.0,0.0,0.0]
[1777964349031,57.49,80946.12,0.2,1.0,0.0,0.0]
[1777964350038,57.49,80948.6,0.2,1.0,0.0,0.0]
[1777964351045,57.49,80947.88,0.2,1.0,0.0,0.0]
[1777964351408,57.49,80947.88,0.2,1.0,0.0,0.0]
[1777964351584,57.49,80947.88,0.2,1.0,0.0,0.0]
[1777964352052,57.49,80948.4,0.2,1.0,0.0,0.0]
[1777964353059,57.49,80945.96,0.2,1.0,0.0,0.0]
[1777964354067,57.49,80944.37,0.2,1.0,0.0,0.0]
[1777964354621,57.49,80944.37,0.2,1.0,0.0,0.0]
[1777964354825,57.49,80944.37,0.2,1.0,0.0,0.0]
[1777964355155,57.49,80944.37,0.2,1.0,0.0,0.0]
[1777964355180,57.49,80946.63,0.2,1.0,0.0,0.0]
[1777964355329,57.49,80946.63,0.2,1.0,0.0,0.0]
[1777964356081,57.49,80946.26,0.2,1.0,0.0,0.0]
[1777964358095,57.49,80947.36,0.2,1.0,0.0,0.0]
[1777964359102,57.49,80946.67,0.2,1.0,0.0,0.0]
[1777964359438,57.49,80946.67,0.2,1.0,0.0,0.0]
[1777964359580,57.49,80946.67,0.2,1.0,0.0,0.0]
[1777964360109,57.49,80946.35,0.2,1.0,0.0,0.0]
[1777964364901,57.49,80946.3,0.2,1.0,0.0,0.0]
[1777964365079,57.49,80946.3,0.2,1.0,0.0,0.0]
[1777964365144,57.49,80947.53,0.2,1.0,0.0,0.0]
[1777964366150,57.49,80947.15,0.2,1.0,0.0,0.0]
[1777964367158,57.49,80947.99,0.2,1.0,0.0,0.0]
[1777964368089,57.49,80947.99,0.2,1.0,0.0,0.0]
[1777964368326,57.49,80947.92,0.2,1.0,0.0,0.0]
[1777964369172,57.49,80956.82,0.2,1.0,0.0,0.0]
[1777964370179,57.49,80960.31,0.2,1.0,0.0,0.0]
[1777964371186,57.49,80960.62,0.2,1.0,0.0,0.0]
[1777964371793,57.49,80960.62,0.2,1.0,0.0,0.0]
[1777964371831,57.49,80960.62,0.2,1.0,0.0,0.0]
[1777964372193,57.49,80961.14,0.2,1.0,0.0,0.0]
[1777964372443,57.49,80961.14,0.2,1.0,0.0,0.0]
[1777964372574,57.49,80961.14,0.2,1.0,0.0,0.0]
[1777964373199,57.49,80957.47,0.2,1.0,0.0,0.0]
[1777964375245,57.49,80957.5,0.2,1.0,0.0,0.0]
[1777964375325,57.49,80957.5,0.2,1.0,0.0,0.0]
[1777964375389,57.49,80958.6,0.2,1.0,0.0,0.0]
[1777964376221,57.49,80960.72,0.2,1.0,0.0,0.0]
[1777964377716,57.49,80960.72,0.2,1.0,0.0,0.0]
[1777964377829,57.49,80960.72,0.2,1.0,0.0,0.0]
[1777964377929,57.49,80963.89,0.2,1.0,0.0,0.0]
[1777964381256,57.49,80964.24,0.2,1.0,0.0,0.0]
[1777964385284,57.49,80963.96,0.2,1.0,0.0,0.0]
[1777964387031,57.49,80963.96,0.2,1.0,0.0,0.0]
[1777964387075,57.49,80963.96,0.2,1.0,0.0,0.0]
[1777964387132,57.49,80964.32,0.2,1.0,0.0,0.0]
[1777964387298,57.49,80964.69,0.2,1.0,0.0,0.0]
[1777964388305,57.49,80965.49,0.2,1.0,0.0,0.0]
[1777964391081,57.49,80966.65,0.2,1.0,0.0,0.0]
[1777964391832,57.49,80966.65,0.2,1.0,0.0,0.0]
[1777964392005,57.49,80966.65,0.2,1.0,0.0,0.0]
[1777964392076,57.49,80966.65,0.2,1.0,0.0,0.0]
[1777964392107,57.49,80967.98,0.2,1.0,0.0,0.0]
[1777964397443,57.49,80971.64,0.2,1.0,0.0,0.0]
[1777964397578,57.49,80971.64,0.2,1.0,0.0,0.0]
[1777964397734,57.49,80971.64,0.2,1.0,0.0,0.0]
[1777964397830,57.49,80971.64,0.2,1.0,0.0,0.0]
[1777964401897,57.49,80967.57,0.2,1.0,0.0,0.0]
[1777964402084,57.49,80967.57,0.2,1.0,0.0,0.0]
[1777964407439,57.49,80955.22,0.2,1.0,0.0,0.0]
[1777964408270,57.49,80955.22,0.2,1.0,0.0,0.0]
[1777964408327,57.49,80955.22,0.2,1.0,0.0,0.0]
[1777964409156,57.49,80955.22,0.2,1.0,0.0,0.0]
[1777964409180,57.49,80952.25,0.2,1.0,0.0,0.0]
[1777964409333,57.49,80952.25,0.2,1.0,0.0,0.0]
[1777964413481,57.49,80944.16,0.2,1.0,0.0,0.0]
[1777964414658,57.49,80944.16,0.2,1.0,0.0,0.0]
[1777964414826,57.49,80944.16,0.2,1.0,0.0,0.0]
[1777964418808,57.49,80949.11,0.2,1.0,0.0,0.0]
[1777964418825,57.49,80949.11,0.2,1.0,0.0,0.0]
[1777964422545,57.49,80931.78,0.2,1.0,0.0,0.0]
[1777964423551,57.49,80928.88,0.2,1.0,0.0,0.0]
[1777964424630,57.49,80928.88,0.2,1.0,0.0,0.0]
[1777964424825,57.49,80928.88,0.2,1.0,0.0,0.0]
[1777964429316,57.49,80929.56,0.2,1.0,0.0,0.0]
[1777964429329,57.49,80929.56,0.2,1.0,0.0,0.0]
[1777964432423,57.49,80932.0,0.2,1.0,0.0,0.0]
[1777964432574,57.49,80932.0,0.2,1.0,0.0,0.0]
[1777964437069,57.49,80933.29,0.2,1.0,0.0,0.0]
[1777964437078,57.49,80933.29,0.2,1.0,0.0,0.0]
[1777964437658,57.49,80934.08,0.2,1.0,0.0,0.0]
[1777964437825,57.49,80934.08,0.2,1.0,0.0,0.0]
[1777964444283,57.49,80937.15,0.2,1.0,0.0,0.0]
[1777964444329,57.49,80937.15,0.2,1.0,0.0,0.0]
[1777964444925,57.49,80937.15,0.2,1.0,0.0,0.0]
[1777964445076,57.49,80937.15,0.2,1.0,0.0,0.0]
[1777964450740,57.49,80944.18,0.2,1.0,0.0,0.0]
[1777964451735,57.49,80944.18,0.2,1.0,0.0,0.0]
[1777964451829,57.49,80944.18,0.2,1.0,0.0,0.0]
[1777964457789,57.49,80937.72,0.2,1.0,0.0,0.0]
[1777964458338,57.49,80937.72,0.2,1.0,0.0,0.0]
[1777964458575,57.49,80937.72,0.2,1.0,0.0,0.0]
[1777964459242,57.49,80937.72,0.2,1.0,0.0,0.0]
[1777964459325,57.49,80937.6,0.2,1.0,0.0,0.0]
[1777964461565,57.49,80933.62,0.2,1.0,0.0,0.0]
[1777964461575,57.49,80933.62,0.2,1.0,0.0,0.0]
[1777964464706,57.49,80934.34,0.2,1.0,0.0,0.0]
[1777964464830,57.49,80934.34,0.2,1.0,0.0,0.0]
[1777964469873,57.49,80927.71,0.2,1.0,0.0,0.0]
[1777964470644,57.49,80927.71,0.2,1.0,0.0,0.0]
[1777964470829,57.49,80927.71,0.2,1.0,0.0,0.0]
[1777964473890,57.49,80923.97,0.2,1.0,0.0,0.0]
[1777964474081,57.49,80923.97,0.2,1.0,0.0,0.0]
[1777964476927,57.49,80902.9,0.2,1.0,0.0,0.0]
[1777964478940,57.49,80895.9,0.2,1.0,0.0,0.0]
[1777964483098,57.49,80903.65,0.2,1.0,0.0,0.0]
[1777964483246,57.49,80905.83,0.2,1.0,0.0,0.0]
[1777964483332,57.49,80905.83,0.2,1.0,0.0,0.0]
[1777964488984,57.49,80900.1,0.2,1.0,0.0,0.0]
[1777964489074,57.49,80900.1,0.2,1.0,0.0,0.0]
[1777964489968,57.49,80894.17,0.2,1.0,0.0,0.0]
[1777964490077,57.49,80894.17,0.2,1.0,0.0,0.0]
[1777964496058,57.49,80891.88,0.2,1.0,0.0,0.0]
[1777964496932,57.49,80891.88,0.2,1.0,0.0,0.0]
[1777964497074,57.49,80891.88,0.2,1.0,0.0,0.0]
[1777964501732,57.49,80891.44,0.2,1.0,0.0,0.0]
[1777964501831,57.49,80891.44,0.2,1.0,0.0,0.0]
[1777964503552,57.49,80904.55,0.2,1.0,0.0,0.0]
[1777964503580,57.49,80904.55,0.2,1.0,0.0,0.0]
[1777964506519,57.49,80904.6,0.2,1.0,0.0,0.0]
[1777964506577,57.49,80904.6,0.2,1.0,0.0,0.0]
[1777964512171,57.49,80909.25,0.2,1.0,0.0,0.0]
[1777964514064,57.49,80907.24,0.2,1.0,0.0,0.0]
[1777964514076,57.49,80907.24,0.2,1.0,0.0,0.0]
[1777964515827,57.49,80905.39,0.2,1.0,0.0,0.0]
[1777964518653,57.49,80894.02,0.2,1.0,0.0,0.0]
[1777964518825,57.49,80894.02,0.2,1.0,0.0,0.0]
[1777964524255,57.49,80898.34,0.2,1.0,0.0,0.0]
[1777964526338,57.49,80901.78,0.2,1.0,0.0,0.0]
[1777964526574,57.49,80903.47,0.2,1.0,0.0,0.0]
[1777964532311,57.49,80907.6,0.2,1.0,0.0,0.0]
[1777964532538,57.49,80907.6,0.2,1.0,0.0,0.0]
[1777964533483,57.49,80908.64,0.2,1.0,0.0,0.0]
[1777964533575,57.49,80908.64,0.2,1.0,0.0,0.0]
[1777964539360,57.49,80913.39,0.2,1.0,0.0,0.0]
[1777964544398,57.49,80914.14,0.2,1.0,0.0,0.0]
[1777964549433,57.49,80909.91,0.2,1.0,0.0,0.0]
[1777964554911,57.49,80912.97,0.2,1.0,0.0,0.0]
[1777964556483,57.49,80923.77,0.2,1.0,0.0,0.0]
[1777964560557,57.49,80929.17,0.2,1.0,0.0,0.0]
[1777964560575,57.49,80929.17,0.2,1.0,0.0,0.0]
[1777964564663,57.49,80931.36,0.2,1.0,0.0,0.0]
[1777964564827,57.49,80931.36,0.2,1.0,0.0,0.0]
[1777964570581,57.49,80933.09,0.2,1.0,0.0,0.0]
[1777964575615,57.49,80933.38,0.2,1.0,0.0,0.0]
[1777964576482,57.49,80933.38,0.2,1.0,0.0,0.0]
[1777964576578,57.49,80933.38,0.2,1.0,0.0,0.0]
[1777964577824,57.49,80934.01,0.2,1.0,0.0,0.0]
[1777964581658,57.49,80918.17,0.2,1.0,0.0,0.0]
[1777964582665,57.49,80913.47,0.2,1.0,0.0,0.0]
[1777964585277,57.49,80911.87,0.2,1.0,0.0,0.0]
[1777964585328,57.49,80911.87,0.2,1.0,0.0,0.0]
[1777964587414,57.49,80911.69,0.2,1.0,0.0,0.0]
[1777964587575,57.49,80911.9,0.2,1.0,0.0,0.0]
[1777964590904,57.49,80919.58,0.2,1.0,0.0,0.0]
[1777964591078,57.49,80919.58,0.2,1.0,0.0,0.0]
[1777964596762,57.49,80920.21,0.2,1.0,0.0,0.0]
[1777964600898,57.49,80920.21,0.2,1.0,0.0,0.0]
[1777964606988,57.49,80919.93,0.2,1.0,0.0,0.0]
[1777964607079,57.49,80919.93,0.2,1.0,0.0,0.0]
[1777964612875,57.49,80919.36,0.2,1.0,0.0,0.0]
[1777964617910,57.49,80919.51,0.2,1.0,0.0,0.0]
[1777964621937,57.49,80929.37,0.2,1.0,0.0,0.0]
[1777964622718,57.49,80929.37,0.2,1.0,0.0,0.0]
[1777964622832,57.49,80929.37,0.2,1.0,0.0,0.0]
[1777964624959,57.49,80919.48,0.2,1.0,0.0,0.0]
[1777964629994,57.49,80918.9,0.2,1.0,0.0,0.0]
[1777964635029,57.49,80919.38,0.2,1.0,0.0,0.0]
[1777964640064,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964645100,57.49,80923.2,0.2,1.0,0.0,0.0]
[1777964650135,57.49,80915.68,0.2,1.0,0.0,0.0]
[1777964655169,57.49,80914.79,0.2,1.0,0.0,0.0]
[1777964659906,57.49,80914.41,0.2,1.0,0.0,0.0]
[1777964661827,57.49,80922.06,0.2,1.0,0.0,0.0]
[1777964667376,57.49,80922.41,0.2,1.0,0.0,0.0]
[1777964667576,57.49,80922.66,0.2,1.0,0.0,0.0]
[1777964673296,57.49,80930.07,0.2,1.0,0.0,0.0]
[1777964673743,57.49,80930.07,0.2,1.0,0.0,0.0]
[1777964673824,57.49,80930.07,0.2,1.0,0.0,0.0]
[1777964676651,57.49,80940.31,0.2,1.0,0.0,0.0]
[1777964676826,57.49,80940.31,0.2,1.0,0.0,0.0]
[1777964678567,57.49,80940.7,0.2,1.0,0.0,0.0]
[1777964678573,57.49,80940.7,0.2,1.0,0.0,0.0]
[1777964684134,57.49,80938.1,0.2,1.0,0.0,0.0]
[1777964684325,57.49,80938.1,0.2,1.0,0.0,0.0]
[1777964686036,57.49,80935.35,0.2,1.0,0.0,0.0]
[1777964686075,57.49,80935.35,0.2,1.0,0.0,0.0]
[1777964691421,57.49,80934.82,0.2,1.0,0.0,0.0]
[1777964695590,57.49,80937.4,0.2,1.0,0.0,0.0]
[1777964695824,57.49,80937.4,0.2,1.0,0.0,0.0]
[1777964696433,57.49,80937.4,0.2,1.0,0.0,0.0]
[1777964696575,57.49,80937.56,0.2,1.0,0.0,0.0]
[1777964701492,57.49,80922.97,0.2,1.0,0.0,0.0]
[1777964702499,57.49,80916.57,0.2,1.0,0.0,0.0]
[1777964703953,57.49,80916.46,0.2,1.0,0.0,0.0]
[1777964704075,57.49,80916.46,0.2,1.0,0.0,0.0]
[1777964705712,57.49,80917.07,0.2,1.0,0.0,0.0]
[1777964705825,57.49,80917.07,0.2,1.0,0.0,0.0]
[1777964711562,57.49,80915.89,0.2,1.0,0.0,0.0]
[1777964716976,57.49,80910.22,0.2,1.0,0.0,0.0]
[1777964717078,57.49,80910.22,0.2,1.0,0.0,0.0]
[1777964717971,57.49,80910.17,0.2,1.0,0.0,0.0]
[1777964718074,57.49,80910.17,0.2,1.0,0.0,0.0]
[1777964723646,57.49,80910.94,0.2,1.0,0.0,0.0]
[1777964726865,57.49,80910.51,0.2,1.0,0.0,0.0]
[1777964727074,57.49,80910.51,0.2,1.0,0.0,0.0]
[1777964727486,57.49,80910.51,0.2,1.0,0.0,0.0]
[1777964727576,57.49,80910.51,0.2,1.0,0.0,0.0]
[1777964729688,57.49,80900.92,0.2,1.0,0.0,0.0]
[1777964731701,57.49,80896.42,0.2,1.0,0.0,0.0]
[1777964731826,57.49,80896.42,0.2,1.0,0.0,0.0]
[1777964732493,57.49,80896.42,0.2,1.0,0.0,0.0]
[1777964732579,57.49,80896.42,0.2,1.0,0.0,0.0]
[1777964737743,57.49,80893.16,0.2,1.0,0.0,0.0]
[1777964742960,57.49,80894.95,0.2,1.0,0.0,0.0]
[1777964743078,57.49,80894.95,0.2,1.0,0.0,0.0]
[1777964744166,57.49,80896.73,0.2,1.0,0.0,0.0]
[1777964744324,57.49,80896.73,0.2,1.0,0.0,0.0]
[1777964748723,57.49,80899.48,0.2,1.0,0.0,0.0]
[1777964748824,57.49,80899.48,0.2,1.0,0.0,0.0]
[1777964748924,57.49,80899.48,0.2,1.0,0.0,0.0]
[1777964749075,57.49,80899.48,0.2,1.0,0.0,0.0]
[1777964755870,57.49,80900.68,0.2,1.0,0.0,0.0]
[1777964757104,57.49,80900.68,0.2,1.0,0.0,0.0]
[1777964757325,57.49,80900.68,0.2,1.0,0.0,0.0]
[1777964757916,57.49,80900.42,0.2,1.0,0.0,0.0]
[1777964758077,57.49,80900.42,0.2,1.0,0.0,0.0]
[1777964763605,57.49,80902.75,0.2,1.0,0.0,0.0]
[1777964763826,57.49,80903.38,0.2,1.0,0.0,0.0]
[1777964765376,57.49,80903.02,0.2,1.0,0.0,0.0]
[1777964765575,57.49,80903.02,0.2,1.0,0.0,0.0]
[1777964770516,57.49,80904.73,0.2,1.0,0.0,0.0]
[1777964770588,57.49,80904.73,0.2,1.0,0.0,0.0]
[1777964775289,57.49,80908.22,0.2,1.0,0.0,0.0]
[1777964775330,57.49,80908.22,0.2,1.0,0.0,0.0]
[1777964775385,57.49,80915.67,0.2,1.0,0.0,0.0]
[1777964776013,57.49,80919.26,0.2,1.0,0.0,0.0]
[1777964776768,57.49,80919.26,0.2,1.0,0.0,0.0]
[1777964776827,57.49,80919.26,0.2,1.0,0.0,0.0]
[1777964777019,57.49,80919.89,0.2,1.0,0.0,0.0]
[1777964778027,57.49,80918.97,0.2,1.0,0.0,0.0]
[1777964779034,57.49,80916.71,0.2,1.0,0.0,0.0]
[1777964779651,57.49,80916.71,0.2,1.0,0.0,0.0]
[1777964779830,57.49,80916.71,0.2,1.0,0.0,0.0]
[1777964780307,57.49,80916.71,0.2,1.0,0.0,0.0]
[1777964780327,57.49,80916.71,0.2,1.0,0.0,0.0]
[1777964780335,57.49,80916.0,0.2,1.0,0.0,0.0]
[1777964785076,57.49,80913.21,0.2,1.0,0.0,0.0]
[1777964786605,57.49,80913.21,0.2,1.0,0.0,0.0]
[1777964786083,57.49,80911.52,0.2,1.0,0.0,0.0]
[1777964786828,57.49,80911.52,0.2,1.0,0.0,0.0]
[1777964787622,57.49,80911.52,0.2,1.0,0.0,0.0]
[1777964787089,57.49,80910.2,0.2,1.0,0.0,0.0]
[1777964787825,57.49,80910.2,0.2,1.0,0.0,0.0]
[1777964789104,57.49,80921.82,0.2,1.0,0.0,0.0]
[1777964790111,57.49,80927.06,0.2,1.0,0.0,0.0]
[1777964790678,57.49,80927.06,0.2,1.0,0.0,0.0]
[1777964790826,57.49,80927.06,0.2,1.0,0.0,0.0]
[1777964791505,57.49,80927.06,0.2,1.0,0.0,0.0]
[1777964791574,57.49,80927.06,0.2,1.0,0.0,0.0]
[1777964791606,57.49,80926.98,0.2,1.0,0.0,0.0]
[1777964792124,57.49,80927.88,0.2,1.0,0.0,0.0]
[1777964795237,57.49,80927.57,0.2,1.0,0.0,0.0]
[1777964795327,57.49,80927.57,0.2,1.0,0.0,0.0]
[1777964795395,57.49,80925.9,0.2,1.0,0.0,0.0]
[1777964797160,57.49,80927.36,0.2,1.0,0.0,0.0]
[1777964798167,57.49,80926.52,0.2,1.0,0.0,0.0]
[1777964799174,57.49,80927.96,0.2,1.0,0.0,0.0]
[1777964800181,57.49,80929.22,0.2,1.0,0.0,0.0]
[1777964801188,57.49,80931.44,0.2,1.0,0.0,0.0]
[1777964802220,57.49,80931.44,0.2,1.0,0.0,0.0]
[1777964802325,57.49,80931.44,0.2,1.0,0.0,0.0]
[1777964802426,57.49,80930.46,0.2,1.0,0.0,0.0]
[1777964803337,57.49,80930.46,0.2,1.0,0.0,0.0]
[1777964803577,57.49,80930.46,0.2,1.0,0.0,0.0]
[1777964803426,57.49,80929.54,0.2,1.0,0.0,0.0]
[1777964805216,57.49,80928.76,0.2,1.0,0.0,0.0]
[1777964806222,57.49,80927.27,0.2,1.0,0.0,0.0]
[1777964807230,57.49,80925.63,0.2,1.0,0.0,0.0]
[1777964808127,57.49,80925.63,0.2,1.0,0.0,0.0]
[1777964808325,57.49,80925.63,0.2,1.0,0.0,0.0]
[1777964808426,57.49,80923.79,0.2,1.0,0.0,0.0]
[1777964808782,57.49,80923.79,0.2,1.0,0.0,0.0]
[1777964808828,57.49,80923.79,0.2,1.0,0.0,0.0]
[1777964809244,57.49,80919.95,0.2,1.0,0.0,0.0]
[1777964810251,57.49,80918.84,0.2,1.0,0.0,0.0]
[1777964812266,57.49,80919.26,0.2,1.0,0.0,0.0]
[1777964817310,57.49,80919.23,0.2,1.0,0.0,0.0]
[1777964817327,57.49,80919.23,0.2,1.0,0.0,0.0]
[1777964817363,57.49,80920.44,0.2,1.0,0.0,0.0]
[1777964818659,57.49,80920.44,0.2,1.0,0.0,0.0]
[1777964818308,57.49,80919.45,0.2,1.0,0.0,0.0]
[1777964818827,57.49,80919.45,0.2,1.0,0.0,0.0]
[1777964821329,57.49,80918.98,0.2,1.0,0.0,0.0]
[1777964822336,57.49,80919.73,0.2,1.0,0.0,0.0]
[1777964823343,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964823823,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964824076,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964824524,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964824578,57.49,80923.19,0.2,1.0,0.0,0.0]
[1777964824618,57.49,80924.96,0.2,1.0,0.0,0.0]
[1777964827370,57.49,80924.61,0.2,1.0,0.0,0.0]
[1777964828378,57.49,80930.34,0.2,1.0,0.0,0.0]
[1777964829384,57.49,80929.72,0.2,1.0,0.0,0.0]
[1777964830226,57.49,80929.72,0.2,1.0,0.0,0.0]
[1777964830326,57.49,80929.72,0.2,1.0,0.0,0.0]
[1777964831533,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777964831575,57.49,80929.8,0.2,1.0,0.0,0.0]
[1777964831632,57.49,80930.12,0.2,1.0,0.0,0.0]
[1777964832406,57.49,80930.47,0.2,1.0,0.0,0.0]
[1777964837443,57.49,80930.41,0.2,1.0,0.0,0.0]
[1777964838345,57.49,80930.41,0.2,1.0,0.0,0.0]
[1777964838576,57.49,80930.41,0.2,1.0,0.0,0.0]
[1777964843484,57.49,80930.06,0.2,1.0,0.0,0.0]
[1777964845498,57.49,80929.15,0.2,1.0,0.0,0.0]
[1777964849306,57.49,80928.99,0.2,1.0,0.0,0.0]
[1777964849330,57.49,80928.99,0.2,1.0,0.0,0.0]
[1777964849539,57.49,80928.99,0.2,1.0,0.0,0.0]
[1777964849580,57.49,80928.99,0.2,1.0,0.0,0.0]
[1777964849643,57.49,80928.99,0.2,1.0,0.0,0.0]
[1777964851540,57.49,80929.08,0.2,1.0,0.0,0.0]
[1777964857582,57.49,80929.3,0.2,1.0,0.0,0.0]
[1777964858589,57.49,80929.69,0.2,1.0,0.0,0.0]
[1777964860247,57.49,80929.98,0.2,1.0,0.0,0.0]
[1777964860327,57.49,80929.98,0.2,1.0,0.0,0.0]
[1777964860603,57.49,80932.4,0.2,1.0,0.0,0.0]
[1777964861476,57.49,80932.4,0.2,1.0,0.0,0.0]
[1777964861576,57.49,80932.4,0.2,1.0,0.0,0.0]
[1777964861610,57.49,80933.15,0.2,1.0,0.0,0.0]
[1777964862616,57.49,80932.69,0.2,1.0,0.0,0.0]
[1777964863623,57.49,80932.15,0.2,1.0,0.0,0.0]
[1777964867592,57.49,80932.29,0.2,1.0,0.0,0.0]
[1777964867652,57.49,80932.56,0.2,1.0,0.0,0.0]
[1777964867826,57.49,80932.56,0.2,1.0,0.0,0.0]
[1777964868636,57.49,80932.56,0.2,1.0,0.0,0.0]
[1777964868659,57.49,80933.32,0.2,1.0,0.0,0.0]
[1777964868827,57.49,80933.32,0.2,1.0,0.0,0.0]
[1777964869666,57.49,80932.56,0.2,1.0,0.0,0.0]
[1777964870673,57.49,80933.07,0.2,1.0,0.0,0.0]
[1777964871680,57.49,80932.63,0.2,1.0,0.0,0.0]
[1777964872687,57.49,80933.23,0.2,1.0,0.0,0.0]
[1777964875713,57.49,80932.63,0.2,1.0,0.0,0.0]
[1777964876374,57.49,80932.63,0.2,1.0,0.0,0.0]
[1777964876578,57.49,80932.63,0.2,1.0,0.0,0.0]
[1777964876717,57.49,80932.94,0.2,1.0,0.0,0.0]
[1777964877597,57.49,80932.94,0.2,1.0,0.0,0.0]
[1777964877724,57.49,80932.48,0.2,1.0,0.0,0.0]
[1777964877830,57.49,80932.48,0.2,1.0,0.0,0.0]
[1777964880745,57.49,80932.19,0.2,1.0,0.0,0.0]
[1777964884529,57.49,80932.33,0.2,1.0,0.0,0.0]
[1777964884581,57.49,80932.33,0.2,1.0,0.0,0.0]
[1777964884681,57.49,80934.02,0.2,1.0,0.0,0.0]
[1777964884773,57.49,80932.98,0.2,1.0,0.0,0.0]
[1777964886787,57.49,80934.11,0.2,1.0,0.0,0.0]
[1777964889268,57.49,80934.19,0.2,1.0,0.0,0.0]
[1777964889327,57.49,80934.19,0.2,1.0,0.0,0.0]
[1777964889427,57.49,80933.63,0.2,1.0,0.0,0.0]
[1777964889808,57.49,80934.79,0.2,1.0,0.0,0.0]
[1777964890815,57.49,80935.36,0.2,1.0,0.0,0.0]
[1777964891828,57.49,80935.36,0.2,1.0,0.0,0.0]
[1777964891929,57.49,80935.59,0.2,1.0,0.0,0.0]
[1777964894760,57.49,80935.75,0.2,1.0,0.0,0.0]
[1777964894834,57.49,80935.75,0.2,1.0,0.0,0.0]
[1777964899878,57.49,80937.48,0.2,1.0,0.0,0.0]
[1777964901933,57.49,80944.3,0.2,1.0,0.0,0.0]
[1777964902076,57.49,80944.3,0.2,1.0,0.0,0.0]
[1777964902751,57.49,80944.3,0.2,1.0,0.0,0.0]
[1777964902824,57.49,80943.87,0.2,1.0,0.0,0.0]
[1777964907934,57.49,80946.52,0.2,1.0,0.0,0.0]
[1777964909953,57.49,80935.84,0.2,1.0,0.0,0.0]
[1777964910955,57.49,80924.7,0.2,1.0,0.0,0.0]
[1777964912419,57.49,80924.7,0.2,1.0,0.0,0.0]
[1777964912451,57.49,80923.53,0.2,1.0,0.0,0.0]
[1777964914244,57.49,80921.06,0.2,1.0,0.0,0.0]
[1777964920019,57.49,80922.78,0.2,1.0,0.0,0.0]
[1777964925054,57.49,80923.24,0.2,1.0,0.0,0.0]
[1777964925911,57.49,80923.24,0.2,1.0,0.0,0.0]
[1777964926081,57.49,80923.24,0.2,1.0,0.0,0.0]
[1777964926914,57.49,80922.15,0.2,1.0,0.0,0.0]
[1777964927074,57.49,80922.15,0.2,1.0,0.0,0.0]
[1777964933110,57.49,80922.12,0.2,1.0,0.0,0.0]
[1777964938145,57.49,80920.48,0.2,1.0,0.0,0.0]
[1777964939419,57.49,80920.48,0.2,1.0,0.0,0.0]
[1777964939583,57.49,80920.48,0.2,1.0,0.0,0.0]
[1777964942018,57.49,80913.55,0.2,1.0,0.0,0.0]
[1777964942077,57.49,80913.55,0.2,1.0,0.0,0.0]
[1777964943266,57.49,80910.62,0.2,1.0,0.0,0.0]
[1777964943325,57.49,80910.62,0.2,1.0,0.0,0.0]
[1777964948383,57.49,80911.42,0.2,1.0,0.0,0.0]
[1777964948577,57.49,80911.42,0.2,1.0,0.0,0.0]
[1777964954258,57.49,80911.55,0.2,1.0,0.0,0.0]
[1777964958337,57.49,80910.91,0.2,1.0,0.0,0.0]
[1777964958575,57.49,80910.91,0.2,1.0,0.0,0.0]
[1777964959503,57.49,80912.96,0.2,1.0,0.0,0.0]
[1777964959577,57.49,80912.96,0.2,1.0,0.0,0.0]
[1777964965693,57.49,80913.67,0.2,1.0,0.0,0.0]
[1777964965827,57.49,80914.78,0.2,1.0,0.0,0.0]
[1777964971325,57.49,80909.82,0.2,1.0,0.0,0.0]
[1777964971582,57.49,80909.82,0.2,1.0,0.0,0.0]
[1777964972842,57.49,80898.73,0.2,1.0,0.0,0.0]
[1777964973077,57.49,80898.73,0.2,1.0,0.0,0.0]
[1777964978581,57.49,80898.26,0.2,1.0,0.0,0.0]
[1777964978829,57.49,80898.26,0.2,1.0,0.0,0.0]
[1777964984429,57.49,80897.88,0.2,1.0,0.0,0.0]
[1777964986943,57.49,80895.45,0.2,1.0,0.0,0.0]
[1777964987076,57.49,80895.45,0.2,1.0,0.0,0.0]
[1777964987964,57.49,80895.45,0.2,1.0,0.0,0.0]
[1777964988076,57.49,80895.45,0.2,1.0,0.0,0.0]
[1777964992016,57.49,80895.66,0.2,1.0,0.0,0.0]
[1777964992075,57.49,80895.66,0.2,1.0,0.0,0.0]
[1777964997312,57.49,80896.46,0.2,1.0,0.0,0.0]
[1777964997326,57.49,80896.46,0.2,1.0,0.0,0.0]
[1777965002149,57.49,80896.04,0.2,1.0,0.0,0.0]
[1777965002326,57.49,80896.04,0.2,1.0,0.0,0.0]
[1777965006880,57.49,80896.4,0.2,1.0,0.0,0.0]
[1777965007075,57.49,80896.4,0.2,1.0,0.0,0.0]
[1777965007524,57.49,80896.4,0.2,1.0,0.0,0.0]
[1777965007584,57.49,80896.4,0.2,1.0,0.0,0.0]
[1777965014579,57.49,80897.46,0.2,1.0,0.0,0.0]
[1777965014826,57.49,80897.46,0.2,1.0,0.0,0.0]
[1777965019715,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777965020366,57.49,80922.79,0.2,1.0,0.0,0.0]
[1777965020722,57.49,80941.88,0.2,1.0,0.0,0.0]
[1777965021729,57.49,80951.12,0.2,1.0,0.0,0.0]
[1777965022735,57.49,80950.25,0.2,1.0,0.0,0.0]
[1777965023560,57.49,80950.25,0.2,1.0,0.0,0.0]
[1777965028778,57.49,80949.09,0.2,1.0,0.0,0.0]
[1777965033813,57.49,80949.11,0.2,1.0,0.0,0.0]
[1777965038848,57.49,80943.2,0.2,1.0,0.0,0.0]
[1777965043040,57.49,80943.39,0.2,1.0,0.0,0.0]
[1777965043075,57.49,80943.39,0.2,1.0,0.0,0.0]
[1777965044420,57.49,80943.56,0.2,1.0,0.0,0.0]
[1777965044576,57.49,80943.56,0.2,1.0,0.0,0.0]
[1777965048907,57.49,80945.99,0.2,1.0,0.0,0.0]
[1777965049076,57.49,80945.99,0.2,1.0,0.0,0.0]
[1777965056975,57.49,80944.33,0.2,1.0,0.0,0.0]
[1777965062010,57.49,80944.33,0.2,1.0,0.0,0.0]
[1777965063908,57.49,80944.33,0.2,1.0,0.0,0.0]
[1777965064077,57.49,80944.32,0.2,1.0,0.0,0.0]
[1777965065229,57.49,80944.39,0.2,1.0,0.0,0.0]
[1777965065326,57.49,80944.39,0.2,1.0,0.0,0.0]
[1777965071073,57.49,80945.49,0.2,1.0,0.0,0.0]
[1777965074957,57.49,80945.49,0.2,1.0,0.0,0.0]
[1777965075074,57.49,80945.49,0.2,1.0,0.0,0.0]
[1777965080266,57.49,80945.89,0.2,1.0,0.0,0.0]
[1777965080324,57.49,80945.89,0.2,1.0,0.0,0.0]
[1777965080514,57.49,80945.89,0.2,1.0,0.0,0.0]
[1777965080576,57.49,80945.89,0.2,1.0,0.0,0.0]
[1777965085072,57.49,80953.17,0.2,1.0,0.0,0.0]
[1777965085326,57.49,80953.17,0.2,1.0,0.0,0.0]
[1777965087993,57.49,80952.38,0.2,1.0,0.0,0.0]
[1777965088076,57.49,80952.38,0.2,1.0,0.0,0.0]
[1777965093227,57.49,80953.38,0.2,1.0,0.0,0.0]
[1777965096792,57.49,80953.85,0.2,1.0,0.0,0.0]
[1777965096828,57.49,80953.85,0.2,1.0,0.0,0.0]
[1777965098262,57.49,80967.04,0.2,1.0,0.0,0.0]
[1777965099931,57.49,80967.04,0.2,1.0,0.0,0.0]
[1777965100080,57.49,80967.46,0.2,1.0,0.0,0.0]
[1777965101928,57.49,80965.4,0.2,1.0,0.0,0.0]
[1777965102090,57.49,80965.62,0.2,1.0,0.0,0.0]
[1777965105610,57.49,80960.87,0.2,1.0,0.0,0.0]
[1777965105828,57.49,80960.87,0.2,1.0,0.0,0.0]
[1777965113368,57.49,80956.95,0.2,1.0,0.0,0.0]
[1777965117575,57.49,80952.28,0.2,1.0,0.0,0.0]
[1777965123438,57.49,80947.41,0.2,1.0,0.0,0.0]
[1777965128475,57.49,80949.98,0.2,1.0,0.0,0.0]
[1777965128580,57.49,80949.98,0.2,1.0,0.0,0.0]
[1777965130565,57.49,80957.78,0.2,1.0,0.0,0.0]
[1777965130574,57.49,80957.78,0.2,1.0,0.0,0.0]
[1777965135522,57.49,80969.11,0.2,1.0,0.0,0.0]
[1777965138012,57.49,80973.62,0.2,1.0,0.0,0.0]
[1777965138082,57.49,80973.43,0.2,1.0,0.0,0.0]
[1777965142419,57.49,80978.64,0.2,1.0,0.0,0.0]
[1777965142576,57.49,80978.64,0.2,1.0,0.0,0.0]
[1777965148616,57.49,80977.7,0.2,1.0,0.0,0.0]
[1777965150630,57.49,80968.4,0.2,1.0,0.0,0.0]
[1777965152317,57.49,80969.02,0.2,1.0,0.0,0.0]
[1777965152332,57.49,80969.02,0.2,1.0,0.0,0.0]
[1777965156940,57.49,80966.44,0.2,1.0,0.0,0.0]
[1777965157074,57.49,80966.44,0.2,1.0,0.0,0.0]
[1777965162714,57.49,80965.18,0.2,1.0,0.0,0.0]
[1777965167749,57.49,80964.44,0.2,1.0,0.0,0.0]
[1777965170944,57.49,80965.04,0.2,1.0,0.0,0.0]
[1777965171075,57.49,80965.04,0.2,1.0,0.0,0.0]
[1777965172747,57.49,80971.35,0.2,1.0,0.0,0.0]
[1777965172827,57.49,80971.35,0.2,1.0,0.0,0.0]
[1777965178825,57.49,80971.14,0.2,1.0,0.0,0.0]
[1777965183862,57.49,80977.91,0.2,1.0,0.0,0.0]
[1777965184160,57.49,80977.91,0.2,1.0,0.0,0.0]
[1777965184324,57.49,80977.91,0.2,1.0,0.0,0.0]
[1777965188196,57.49,80985.42,0.2,1.0,0.0,0.0]
[1777965188324,57.49,80985.42,0.2,1.0,0.0,0.0]
[1777965192118,57.49,80984.9,0.2,1.0,0.0,0.0]
[1777965191918,57.49,80999.15,0.2,1.0,0.0,0.0]
[1777965192925,57.49,81003.82,0.2,1.0,0.0,0.0]
[1777965195364,57.49,81006.59,0.2,1.0,0.0,0.0]
[1777965200981,57.49,81008.36,0.2,1.0,0.0,0.0]
[1777965206016,57.49,81004.47,0.2,1.0,0.0,0.0]
[1777965206754,57.49,81004.47,0.2,1.0,0.0,0.0]
[1777965206825,57.49,81004.47,0.2,1.0,0.0,0.0]
[1777965210868,57.49,81002.43,0.2,1.0,0.0,0.0]
[1777965211075,57.49,81002.43,0.2,1.0,0.0,0.0]
[1777965215318,57.49,81007.67,0.2,1.0,0.0,0.0]
[1777965215324,57.49,81007.67,0.2,1.0,0.0,0.0]
[1777965217775,57.49,81006.61,0.2,1.0,0.0,0.0]
[1777965217832,57.49,81006.61,0.2,1.0,0.0,0.0]
[1777965223136,57.49,81008.93,0.2,1.0,0.0,0.0]
[1777965224182,57.49,81008.97,0.2,1.0,0.0,0.0]
[1777965224326,57.49,81008.97,0.2,1.0,0.0,0.0]
[1777965225458,57.49,81009.0,0.2,1.0,0.0,0.0]
[1777965225575,57.49,81009.0,0.2,1.0,0.0,0.0]
[1777965228880,57.49,81012.16,0.2,1.0,0.0,0.0]
[1777965229074,57.49,81012.16,0.2,1.0,0.0,0.0]
[1777965230537,57.49,81014.7,0.2,1.0,0.0,0.0]
[1777965230578,57.49,81014.7,0.2,1.0,0.0,0.0]
[1777965235952,57.49,81010.45,0.2,1.0,0.0,0.0]
[1777965236076,57.49,81010.45,0.2,1.0,0.0,0.0]
[1777965237984,57.49,81008.56,0.2,1.0,0.0,0.0]
[1777965238076,57.49,81008.56,0.2,1.0,0.0,0.0]
[1777965243598,57.49,81010.1,0.2,1.0,0.0,0.0]
[1777965243826,57.49,81010.1,0.2,1.0,0.0,0.0]
[1777965246101,57.49,81008.35,0.2,1.0,0.0,0.0]
[1777965246324,57.49,81008.95,0.2,1.0,0.0,0.0]
[1777965252342,57.49,81005.79,0.2,1.0,0.0,0.0]
[1777965254356,57.49,80997.21,0.2,1.0,0.0,0.0]
[1777965255297,57.49,80997.21,0.2,1.0,0.0,0.0]
[1777965255331,57.49,80997.21,0.2,1.0,0.0,0.0]
[1777965257263,57.49,80995.11,0.2,1.0,0.0,0.0]
[1777965257325,57.49,80995.11,0.2,1.0,0.0,0.0]
[1777965264430,57.49,80994.68,0.2,1.0,0.0,0.0]
[1777965266035,57.49,80994.68,0.2,1.0,0.0,0.0]
[1777965266082,57.49,80994.68,0.2,1.0,0.0,0.0]
[1777965269864,57.49,80994.83,0.2,1.0,0.0,0.0]
[1777965270076,57.49,80994.83,0.2,1.0,0.0,0.0]
[1777965272055,57.49,80994.22,0.2,1.0,0.0,0.0]
[1777965272079,57.49,80994.22,0.2,1.0,0.0,0.0]
[1777965277521,57.49,80993.17,0.2,1.0,0.0,0.0]
[1777965283942,57.49,80993.18,0.2,1.0,0.0,0.0]
[1777965284077,57.49,80993.18,0.2,1.0,0.0,0.0]
[1777965285942,57.49,80992.92,0.2,1.0,0.0,0.0]
[1777965286080,57.49,80992.92,0.2,1.0,0.0,0.0]
[1777965292626,57.49,80990.41,0.2,1.0,0.0,0.0]
[1777965294980,57.49,80990.34,0.2,1.0,0.0,0.0]
[1777965295077,57.49,80990.34,0.2,1.0,0.0,0.0]
[1777965297130,57.49,80991.16,0.2,1.0,0.0,0.0]
[1777965297333,57.49,80991.16,0.2,1.0,0.0,0.0]
[1777965300827,57.49,80994.76,0.2,1.0,0.0,0.0]
[1777965301079,57.49,80994.76,0.2,1.0,0.0,0.0]
[1777965301828,57.49,80995.61,0.2,1.0,0.0,0.0]
[1777965302076,57.49,80995.61,0.2,1.0,0.0,0.0]
[1777965307731,57.49,80993.55,0.2,1.0,0.0,0.0]
[1777965308737,57.49,80984.06,0.2,1.0,0.0,0.0]
[1777965311100,57.49,80981.75,0.2,1.0,0.0,0.0]
[1777965311177,57.49,80981.9,0.2,1.0,0.0,0.0]
[1777965311325,57.49,80981.9,0.2,1.0,0.0,0.0]
[1777965316794,57.49,80974.08,0.2,1.0,0.0,0.0]
[1777965317533,57.49,80974.08,0.2,1.0,0.0,0.0]
[1777965317576,57.49,80974.08,0.2,1.0,0.0,0.0]
[1777965319414,57.49,80973.65,0.2,1.0,0.0,0.0]
[1777965319579,57.49,80973.65,0.2,1.0,0.0,0.0]
[1777965324189,57.49,80969.12,0.2,1.0,0.0,0.0]
[1777965324327,57.49,80968.45,0.2,1.0,0.0,0.0]
[1777965326778,57.49,80967.94,0.2,1.0,0.0,0.0]
[1777965326827,57.49,80967.94,0.2,1.0,0.0,0.0]
[1777965333361,57.49,80967.18,0.2,1.0,0.0,0.0]
[1777965333574,57.49,80967.18,0.2,1.0,0.0,0.0]
[1777965335389,57.49,80966.74,0.2,1.0,0.0,0.0]
[1777965335577,57.49,80966.74,0.2,1.0,0.0,0.0]
[1777965339717,57.49,80968.94,0.2,1.0,0.0,0.0]
[1777965339834,57.49,80968.94,0.2,1.0,0.0,0.0]
[1777965339955,57.49,80968.89,0.2,1.0,0.0,0.0]
[1777965341776,57.49,80968.88,0.2,1.0,0.0,0.0]
[1777965341833,57.49,80968.88,0.2,1.0,0.0,0.0]
[1777965345997,57.49,80969.78,0.2,1.0,0.0,0.0]
[1777965349847,57.49,80970.01,0.2,1.0,0.0,0.0]
[1777965350081,57.49,80970.01,0.2,1.0,0.0,0.0]
[1777965350091,57.49,80969.7,0.2,1.0,0.0,0.0]
[1777965351477,57.49,80969.9,0.2,1.0,0.0,0.0]
[1777965351578,57.49,80969.9,0.2,1.0,0.0,0.0]
[1777965360101,57.49,80969.85,0.2,1.0,0.0,0.0]
[1777965363531,57.49,80969.68,0.2,1.0,0.0,0.0]
[1777965363577,57.49,80969.68,0.2,1.0,0.0,0.0]
[1777965363868,57.49,80969.68,0.2,1.0,0.0,0.0]
[1777965364077,57.49,80969.68,0.2,1.0,0.0,0.0]
[1777965364095,57.49,80969.68,0.2,1.0,0.0,0.0]
[1777965369164,57.49,80969.56,0.2,1.0,0.0,0.0]
[1777965371177,57.49,80970.97,0.2,1.0,0.0,0.0]
[1777965372184,57.49,80970.97,0.2,1.0,0.0,0.0]
[1777965372185,57.49,80978.87,0.2,1.0,0.0,0.0]
[1777965372329,57.49,80978.87,0.2,1.0,0.0,0.0]
[1777965373192,57.49,80981.55,0.2,1.0,0.0,0.0]
[1777965374199,57.49,80982.28,0.2,1.0,0.0,0.0]
[1777965374804,57.49,80982.28,0.2,1.0,0.0,0.0]
[1777965374827,57.49,80982.28,0.2,1.0,0.0,0.0]
[1777965376213,57.49,80983.21,0.2,1.0,0.0,0.0]
[1777965377219,57.49,80985.4,0.2,1.0,0.0,0.0]
[1777965377814,57.49,80985.4,0.2,1.0,0.0,0.0]
[1777965378078,57.49,80985.4,0.2,1.0,0.0,0.0]
[1777965378227,57.49,80985.02,0.2,1.0,0.0,0.0]
[1777965379959,57.49,80984.92,0.2,1.0,0.0,0.0]
[1777965380078,57.49,80984.92,0.2,1.0,0.0,0.0]
[1777965384269,57.49,80992.06,0.2,1.0,0.0,0.0]
[1777965385105,57.49,80992.06,0.2,1.0,0.0,0.0]
[1777965385277,57.49,80992.89,0.2,1.0,0.0,0.0]
[1777965386285,57.49,80992.95,0.2,1.0,0.0,0.0]
[1777965387291,57.49,80993.58,0.2,1.0,0.0,0.0]
[1777965387528,57.49,80993.58,0.2,1.0,0.0,0.0]
[1777965387586,57.49,80993.58,0.2,1.0,0.0,0.0]
[1777965389305,57.49,80994.02,0.2,1.0,0.0,0.0]
[1777965391319,57.49,80995.6,0.2,1.0,0.0,0.0]
[1777965393334,57.49,80995.9,0.2,1.0,0.0,0.0]
[1777965395123,57.49,80995.9,0.2,1.0,0.0,0.0]
[1777965395327,57.49,80995.9,0.2,1.0,0.0,0.0]
[1777965395225,57.49,80995.77,0.2,1.0,0.0,0.0]
[1777965395348,57.49,80996.82,0.2,1.0,0.0,0.0]
[1777965396355,57.49,80994.59,0.2,1.0,0.0,0.0]
[1777965398054,57.49,80994.59,0.2,1.0,0.0,0.0]
[1777965398077,57.49,80994.59,0.2,1.0,0.0,0.0]
[1777965398155,57.49,80992.79,0.2,1.0,0.0,0.0]
[1777965398369,57.49,80994.47,0.2,1.0,0.0,0.0]
[1777965401391,57.49,80994.91,0.2,1.0,0.0,0.0]
[1777965402398,57.49,80995.83,0.2,1.0,0.0,0.0]
[1777965404515,57.49,80996.09,0.2,1.0,0.0,0.0]
[1777965404575,57.49,80996.09,0.2,1.0,0.0,0.0]
[1777965404942,57.49,80996.09,0.2,1.0,0.0,0.0]
[1777965405076,57.49,80996.09,0.2,1.0,0.0,0.0]
[1777965405176,57.49,80995.3,0.2,1.0,0.0,0.0]
[1777965406426,57.49,80995.91,0.2,1.0,0.0,0.0]
[1777965407433,57.49,80995.34,0.2,1.0,0.0,0.0]
[1777965408440,57.49,80994.95,0.2,1.0,0.0,0.0]
[1777965409447,57.49,80993.67,0.2,1.0,0.0,0.0]
[1777965410378,57.49,80993.67,0.2,1.0,0.0,0.0]
[1777965410576,57.49,80993.67,0.2,1.0,0.0,0.0]
[1777965410605,57.49,80994.99,0.2,1.0,0.0,0.0]
[1777965411716,57.49,80994.99,0.2,1.0,0.0,0.0]
[1777965411827,57.49,80994.99,0.2,1.0,0.0,0.0]
[1777965411927,57.49,80993.43,0.2,1.0,0.0,0.0]
[1777965413475,57.49,80993.08,0.2,1.0,0.0,0.0]
[1777965414814,57.49,80993.81,0.2,1.0,0.0,0.0]
[1777965415489,57.49,80994.3,0.2,1.0,0.0,0.0]
[1777965417399,57.49,80994.33,0.2,1.0,0.0,0.0]
[1777965418511,57.49,80993.78,0.2,1.0,0.0,0.0]
[1777965419435,57.49,80993.78,0.2,1.0,0.0,0.0]
[1777965419577,57.49,80993.78,0.2,1.0,0.0,0.0]
[1777965421531,57.49,80994.59,0.2,1.0,0.0,0.0]
[1777965422538,57.49,80995.59,0.2,1.0,0.0,0.0]
[1777965423545,57.49,80994.9,0.2,1.0,0.0,0.0]
[1777965427574,57.49,80994.32,0.2,1.0,0.0,0.0]
[1777965429589,57.49,80993.72,0.2,1.0,0.0,0.0]
[1777965430953,57.49,80993.72,0.2,1.0,0.0,0.0]
[1777965431077,57.49,80993.72,0.2,1.0,0.0,0.0]
[1777965431177,57.49,80992.36,0.2,1.0,0.0,0.0]
[1777965431603,57.49,80993.18,0.2,1.0,0.0,0.0]
[1777965433617,57.49,80993.79,0.2,1.0,0.0,0.0]
[1777965434624,57.49,80993.43,0.2,1.0,0.0,0.0]
[1777965438652,57.49,80991.15,0.2,1.0,0.0,0.0]
[1777965440348,57.49,80991.15,0.2,1.0,0.0,0.0]
[1777965440363,57.49,80990.33,0.2,1.0,0.0,0.0]
[1777965440577,57.49,80990.33,0.2,1.0,0.0,0.0]
[1777965440665,57.49,80989.55,0.2,1.0,0.0,0.0]
[1777965441673,57.49,80990.3,0.2,1.0,0.0,0.0]
[1777965443687,57.49,80990.59,0.2,1.0,0.0,0.0]
[1777965444694,57.49,80992.03,0.2,1.0,0.0,0.0]
[1777965445700,57.49,80997.95,0.2,1.0,0.0,0.0]
[1777965446941,57.49,80997.95,0.2,1.0,0.0,0.0]
[1777965447077,57.49,80997.95,0.2,1.0,0.0,0.0]
[1777965447176,57.49,81002.18,0.2,1.0,0.0,0.0]
[1777965447715,57.49,81003.31,0.2,1.0,0.0,0.0]
[1777965448723,57.49,81003.61,0.2,1.0,0.0,0.0]
[1777965450736,57.49,81002.99,0.2,1.0,0.0,0.0]
[1777965451742,57.49,81003.41,0.2,1.0,0.0,0.0]
[1777965452750,57.49,81002.8,0.2,1.0,0.0,0.0]
[1777965454852,57.49,81002.65,0.2,1.0,0.0,0.0]
[1777965455080,57.49,81002.65,0.2,1.0,0.0,0.0]
[1777965455771,57.49,81001.96,0.2,1.0,0.0,0.0]
[1777965456778,57.49,81001.32,0.2,1.0,0.0,0.0]
[1777965458791,57.49,81001.9,0.2,1.0,0.0,0.0]
[1777965460805,57.49,81001.5,0.2,1.0,0.0,0.0]
[1777965462055,57.49,81001.5,0.2,1.0,0.0,0.0]
[1777965462082,57.49,81001.5,0.2,1.0,0.0,0.0]
[1777965466849,57.49,80998.69,0.2,1.0,0.0,0.0]
[1777965467855,57.49,80988.94,0.2,1.0,0.0,0.0]
[1777965468864,57.49,80988.64,0.2,1.0,0.0,0.0]
[1777965469637,57.49,80988.64,0.2,1.0,0.0,0.0]
[1777965469828,57.49,80988.64,0.2,1.0,0.0,0.0]
[1777965469926,57.49,80988.64,0.2,1.0,0.0,0.0]
[1777965470877,57.49,80989.05,0.2,1.0,0.0,0.0]
[1777965472891,57.49,80992.41,0.2,1.0,0.0,0.0]
[1777965474905,57.49,80992.65,0.2,1.0,0.0,0.0]
[1777965475473,57.49,80992.65,0.2,1.0,0.0,0.0]
[1777965475579,57.49,80992.65,0.2,1.0,0.0,0.0]
[1777965478932,57.49,80993.78,0.2,1.0,0.0,0.0]
[1777965479940,57.49,80993.54,0.2,1.0,0.0,0.0]
[1777965480947,57.49,80993.24,0.2,1.0,0.0,0.0]
[1777965482270,57.49,80993.24,0.2,1.0,0.0,0.0]
[1777965482329,57.49,80993.24,0.2,1.0,0.0,0.0]
[1777965482369,57.49,81003.2,0.2,1.0,0.0,0.0]
[1777965482961,57.49,81004.46,0.2,1.0,0.0,0.0]
[1777965483968,57.49,81003.85,0.2,1.0,0.0,0.0]
[1777965484975,57.49,81002.63,0.2,1.0,0.0,0.0]
[1777965486514,57.49,81002.43,0.2,1.0,0.0,0.0]
[1777965486575,57.49,81002.43,0.2,1.0,0.0,0.0]
[1777965486989,57.49,81001.88,0.2,1.0,0.0,0.0]
[1777965489003,57.49,81002.39,0.2,1.0,0.0,0.0]
[1777965490010,57.49,81001.68,0.2,1.0,0.0,0.0]
[1777965494038,57.49,81002.34,0.2,1.0,0.0,0.0]
[1777965495045,57.49,81002.66,0.2,1.0,0.0,0.0]
[1777965497059,57.49,81000.78,0.2,1.0,0.0,0.0]
[1777965498066,57.49,80999.81,0.2,1.0,0.0,0.0]
[1777965499639,57.49,80999.91,0.2,1.0,0.0,0.0]
[1777965499828,57.49,80999.91,0.2,1.0,0.0,0.0]
[1777965502093,57.49,81000.49,0.2,1.0,0.0,0.0]
[1777965504109,57.49,81000.78,0.2,1.0,0.0,0.0]
[1777965506123,57.49,81001.65,0.2,1.0,0.0,0.0]
[1777965506519,57.49,81001.65,0.2,1.0,0.0,0.0]
[1777965506579,57.49,81001.65,0.2,1.0,0.0,0.0]
[1777965507129,57.49,81001.36,0.2,1.0,0.0,0.0]
[1777965508137,57.49,81000.97,0.2,1.0,0.0,0.0]
[1777965509144,57.49,81000.65,0.2,1.0,0.0,0.0]
[1777965510151,57.49,80991.74,0.2,1.0,0.0,0.0]
[1777965511158,57.49,80980.46,0.2,1.0,0.0,0.0]
[1777965512165,57.49,80976.92,0.2,1.0,0.0,0.0]
[1777965512873,57.49,80976.92,0.2,1.0,0.0,0.0]
[1777965513081,57.49,80976.92,0.2,1.0,0.0,0.0]
[1777965514179,57.49,80977.3,0.2,1.0,0.0,0.0]
[1777965515186,57.49,80974.59,0.2,1.0,0.0,0.0]
[1777965517200,57.49,80973.37,0.2,1.0,0.0,0.0]
[1777965518101,57.49,80973.37,0.2,1.0,0.0,0.0]
[1777965518328,57.49,80973.37,0.2,1.0,0.0,0.0]
[1777965518428,57.49,80972.63,0.2,1.0,0.0,0.0]
[1777965519935,57.49,80972.63,0.2,1.0,0.0,0.0]
[1777965520076,57.49,80972.63,0.2,1.0,0.0,0.0]
[1777965520221,57.49,80973.85,0.2,1.0,0.0,0.0]
[1777965522235,57.49,80975.41,0.2,1.0,0.0,0.0]
[1777965523241,57.49,80976.02,0.2,1.0,0.0,0.0]
[1777965524248,57.49,80975.34,0.2,1.0,0.0,0.0]
[1777965525057,57.49,80975.34,0.2,1.0,0.0,0.0]
[1777965525083,57.49,80975.34,0.2,1.0,0.0,0.0]
[1777965526264,57.49,80974.77,0.2,1.0,0.0,0.0]
[1777965528278,57.49,80974.53,0.2,1.0,0.0,0.0]
[1777965529285,57.49,80974.8,0.2,1.0,0.0,0.0]
[1777965531275,57.49,80974.8,0.2,1.0,0.0,0.0]
[1777965531325,57.49,80974.8,0.2,1.0,0.0,0.0]
[1777965531373,57.49,80974.5,0.2,1.0,0.0,0.0]
[1777965532306,57.49,80974.95,0.2,1.0,0.0,0.0]
[1777965533313,57.49,80974.4,0.2,1.0,0.0,0.0]
[1777965533574,57.49,80974.4,0.2,1.0,0.0,0.0]
[1777965534319,57.49,80974.99,0.2,1.0,0.0,0.0]
[1777965539355,57.49,80974.95,0.2,1.0,0.0,0.0]
[1777965540842,57.49,80974.86,0.2,1.0,0.0,0.0]
[1777965540860,57.49,80974.86,0.2,1.0,0.0,0.0]
[1777965546404,57.49,80974.75,0.2,1.0,0.0,0.0]
[1777965549677,57.49,80971.49,0.2,1.0,0.0,0.0]
[1777965549825,57.49,80971.49,0.2,1.0,0.0,0.0]
[1777965550940,57.49,80970.87,0.2,1.0,0.0,0.0]
[1777965551076,57.49,80970.87,0.2,1.0,0.0,0.0]
[1777965556473,57.49,80969.15,0.2,1.0,0.0,0.0]
[1777965557807,57.49,80968.61,0.2,1.0,0.0,0.0]
[1777965557825,57.49,80968.61,0.2,1.0,0.0,0.0]
[1777965563522,57.49,80968.77,0.2,1.0,0.0,0.0]
[1777965567995,57.49,80968.73,0.2,1.0,0.0,0.0]
[1777965568077,57.49,80968.73,0.2,1.0,0.0,0.0]
[1777965569290,57.49,80968.09,0.2,1.0,0.0,0.0]
[1777965569326,57.49,80968.09,0.2,1.0,0.0,0.0]
[1777965574599,57.49,80969.31,0.2,1.0,0.0,0.0]
[1777965577368,57.49,80969.2,0.2,1.0,0.0,0.0]
[1777965577575,57.49,80969.02,0.2,1.0,0.0,0.0]
[1777965582731,57.49,80969.44,0.2,1.0,0.0,0.0]
[1777965582830,57.49,80969.44,0.2,1.0,0.0,0.0]
[1777965583141,57.49,80969.44,0.2,1.0,0.0,0.0]
[1777965583325,57.49,80969.44,0.2,1.0,0.0,0.0]
[1777965589491,57.49,80969.1,0.2,1.0,0.0,0.0]
[1777965589582,57.49,80968.99,0.2,1.0,0.0,0.0]
[1777965590712,57.49,80985.33,0.2,1.0,0.0,0.0]
[1777965591781,57.49,80985.33,0.2,1.0,0.0,0.0]
[1777965591829,57.49,80985.33,0.2,1.0,0.0,0.0]
[1777965591882,57.49,80991.69,0.2,1.0,0.0,0.0]
[1777965592682,57.49,80991.69,0.2,1.0,0.0,0.0]
[1777965592829,57.49,80991.69,0.2,1.0,0.0,0.0]
[1777965594954,57.49,80991.18,0.2,1.0,0.0,0.0]
[1777965595078,57.49,80991.18,0.2,1.0,0.0,0.0]
[1777965600785,57.49,80991.9,0.2,1.0,0.0,0.0]
[1777965604702,57.49,80999.9,0.2,1.0,0.0,0.0]
[1777965604826,57.49,80999.9,0.2,1.0,0.0,0.0]
[1777965605324,57.49,80999.9,0.2,1.0,0.0,0.0]
[1777965605579,57.49,80999.86,0.2,1.0,0.0,0.0]
[1777965610855,57.49,80999.78,0.2,1.0,0.0,0.0]
[1777965615592,57.49,80994.25,0.2,1.0,0.0,0.0]
[1777965615825,57.49,80994.25,0.2,1.0,0.0,0.0]
[1777965620925,57.49,80994.31,0.2,1.0,0.0,0.0]
[1777965624913,57.49,80994.53,0.2,1.0,0.0,0.0]
[1777965625076,57.49,80994.53,0.2,1.0,0.0,0.0]
[1777965626124,57.49,80993.98,0.2,1.0,0.0,0.0]
[1777965626325,57.49,80993.98,0.2,1.0,0.0,0.0]
[1777965632009,57.49,80994.41,0.2,1.0,0.0,0.0]
[1777965637037,57.49,80994.12,0.2,1.0,0.0,0.0]
[1777965638808,57.49,80994.12,0.2,1.0,0.0,0.0]
[1777965638825,57.49,80994.12,0.2,1.0,0.0,0.0]
[1777965645093,57.49,80993.73,0.2,1.0,0.0,0.0]
[1777965650553,57.49,80993.69,0.2,1.0,0.0,0.0]
[1777965650580,57.49,80993.69,0.2,1.0,0.0,0.0]
[1777965650982,57.49,80993.7,0.2,1.0,0.0,0.0]
[1777965651079,57.49,80993.7,0.2,1.0,0.0,0.0]
[1777965656170,57.49,80994.38,0.2,1.0,0.0,0.0]
[1777965661352,57.49,80994.29,0.2,1.0,0.0,0.0]
[1777965661574,57.49,80994.29,0.2,1.0,0.0,0.0]
[1777965667250,57.49,80998.06,0.2,1.0,0.0,0.0]
[1777965672285,57.49,80998.06,0.2,1.0,0.0,0.0]
[1777965677308,57.49,80997.78,0.2,1.0,0.0,0.0]
[1777965677575,57.49,80997.78,0.2,1.0,0.0,0.0]
[1777965678746,57.49,80997.62,0.2,1.0,0.0,0.0]
[1777965678829,57.49,80997.62,0.2,1.0,0.0,0.0]
[1777965684369,57.49,80994.4,0.2,1.0,0.0,0.0]
[1777965685988,57.49,80991.85,0.2,1.0,0.0,0.0]
[1777965686074,57.49,80991.85,0.2,1.0,0.0,0.0]
[1777965691418,57.49,80991.32,0.2,1.0,0.0,0.0]
[1777965696453,57.49,80992.14,0.2,1.0,0.0,0.0]
[1777965698151,57.49,80991.84,0.2,1.0,0.0,0.0]
[1777965698324,57.49,80991.84,0.2,1.0,0.0,0.0]
[1777965698635,57.49,80991.84,0.2,1.0,0.0,0.0]
[1777965698824,57.49,80992.16,0.2,1.0,0.0,0.0]
[1777965704509,57.49,80996.94,0.2,1.0,0.0,0.0]
[1777965704860,57.49,80996.94,0.2,1.0,0.0,0.0]
[1777965705077,57.49,80996.94,0.2,1.0,0.0,0.0]
[1777965705149,57.49,80996.94,0.2,1.0,0.0,0.0]
[1777965705324,57.49,80996.94,0.2,1.0,0.0,0.0]
[1777965710551,57.49,80996.99,0.2,1.0,0.0,0.0]
[1777965716593,57.49,80999.64,0.2,1.0,0.0,0.0]
[1777965718974,57.49,81001.59,0.2,1.0,0.0,0.0]
[1777965719087,57.49,81001.59,0.2,1.0,0.0,0.0]
[1777965719464,57.49,81001.59,0.2,1.0,0.0,0.0]
[1777965719581,57.49,81001.59,0.2,1.0,0.0,0.0]
[1777965723235,57.49,81010.14,0.2,1.0,0.0,0.0]
[1777965723325,57.49,81010.14,0.2,1.0,0.0,0.0]
[1777965723704,57.49,81011.09,0.2,1.0,0.0,0.0]
[1777965723826,57.49,81011.09,0.2,1.0,0.0,0.0]
[1777965729684,57.49,81013.42,0.2,1.0,0.0,0.0]
[1777965735313,57.49,81014.49,0.2,1.0,0.0,0.0]
[1777965739009,57.49,81018.88,0.2,1.0,0.0,0.0]
[1777965744790,57.49,81019.91,0.2,1.0,0.0,0.0]
[1777965745959,57.49,81019.91,0.2,1.0,0.0,0.0]
[1777965746078,57.49,81019.91,0.2,1.0,0.0,0.0]
[1777965746334,57.49,81019.91,0.2,1.0,0.0,0.0]
[1777965746577,57.49,81019.91,0.2,1.0,0.0,0.0]
[1777965752486,57.49,81022.83,0.2,1.0,0.0,0.0]
[1777965752577,57.49,81022.83,0.2,1.0,0.0,0.0]
[1777965752703,57.49,81022.83,0.2,1.0,0.0,0.0]
[1777965752831,57.49,81023.24,0.2,1.0,0.0,0.0]
[1777965757882,57.49,81022.72,0.2,1.0,0.0,0.0]
[1777965760651,57.49,81021.79,0.2,1.0,0.0,0.0]
[1777965760826,57.49,81021.63,0.2,1.0,0.0,0.0]
[1777965761677,57.49,81021.63,0.2,1.0,0.0,0.0]
[1777965761836,57.49,81021.92,0.2,1.0,0.0,0.0]
[1777965768959,57.49,81023.37,0.2,1.0,0.0,0.0]
[1777965773449,57.49,81022.99,0.2,1.0,0.0,0.0]
[1777965773577,57.49,81022.99,0.2,1.0,0.0,0.0]
[1777965773609,57.49,81022.99,0.2,1.0,0.0,0.0]
[1777965773829,57.49,81023.54,0.2,1.0,0.0,0.0]
[1777965778901,57.49,81025.18,0.2,1.0,0.0,0.0]
[1777965779080,57.49,81025.18,0.2,1.0,0.0,0.0]
[1777965780067,57.49,81025.52,0.2,1.0,0.0,0.0]
[1777965780085,57.49,81025.52,0.2,1.0,0.0,0.0]
[1777965782050,57.49,81040.59,0.2,1.0,0.0,0.0]
[1777965784065,57.49,81041.32,0.2,1.0,0.0,0.0]
[1777965784079,57.49,81041.32,0.2,1.0,0.0,0.0]
[1777965787153,57.49,81038.21,0.2,1.0,0.0,0.0]
[1777965787325,57.49,81038.21,0.2,1.0,0.0,0.0]
[1777965793127,57.49,81042.51,0.2,1.0,0.0,0.0]
[1777965796876,57.49,81047.79,0.2,1.0,0.0,0.0]
[1777965797079,57.49,81047.79,0.2,1.0,0.0,0.0]
[1777965799170,57.49,81060.06,0.2,1.0,0.0,0.0]
[1777965801184,57.49,81064.54,0.2,1.0,0.0,0.0]
[1777965802190,57.49,81073.19,0.2,1.0,0.0,0.0]
[1777965803197,57.49,81078.8,0.2,1.0,0.0,0.0]
[1777965806219,57.49,81069.82,0.2,1.0,0.0,0.0]
[1777965811262,57.49,81074.66,0.2,1.0,0.0,0.0]
[1777965814573,57.49,81074.99,0.2,1.0,0.0,0.0]
[1777965814827,57.49,81075.08,0.2,1.0,0.0,0.0]
[1777965819948,57.49,81077.43,0.2,1.0,0.0,0.0]
[1777965820076,57.49,81077.43,0.2,1.0,0.0,0.0]
[1777965821128,57.49,81078.8,0.2,1.0,0.0,0.0]
[1777965821327,57.49,81078.8,0.2,1.0,0.0,0.0]
[1777965826367,57.49,81079.22,0.2,1.0,0.0,0.0]
[1777965830995,57.49,81075.85,0.2,1.0,0.0,0.0]
[1777965831079,57.49,81075.85,0.2,1.0,0.0,0.0]
[1777965832295,57.49,81071.73,0.2,1.0,0.0,0.0]
[1777965832327,57.49,81071.73,0.2,1.0,0.0,0.0]
[1777965836257,57.49,81064.87,0.2,1.0,0.0,0.0]
[1777965836327,57.49,81064.87,0.2,1.0,0.0,0.0]
[1777965838688,57.49,81070.12,0.2,1.0,0.0,0.0]
[1777965838832,57.49,81076.23,0.2,1.0,0.0,0.0]
[1777965844741,57.49,81075.34,0.2,1.0,0.0,0.0]
[1777965844828,57.49,81075.16,0.2,1.0,0.0,0.0]
[1777965845459,57.49,81075.16,0.2,1.0,0.0,0.0]
[1777965845580,57.49,81075.16,0.2,1.0,0.0,0.0]
[1777965850914,57.49,81074.2,0.2,1.0,0.0,0.0]
[1777965851082,57.49,81074.2,0.2,1.0,0.0,0.0]
[1777965851263,57.49,81074.2,0.2,1.0,0.0,0.0]
[1777965851330,57.49,81074.2,0.2,1.0,0.0,0.0]
[1777965853558,57.49,81064.03,0.2,1.0,0.0,0.0]
[1777965854565,57.49,81049.17,0.2,1.0,0.0,0.0]
[1777965855077,57.49,81049.17,0.2,1.0,0.0,0.0]
[1777965855572,57.49,81046.13,0.2,1.0,0.0,0.0]
[1777965858678,57.49,81043.99,0.2,1.0,0.0,0.0]
[1777965858830,57.49,81041.72,0.2,1.0,0.0,0.0]
[1777965860125,57.49,81041.25,0.2,1.0,0.0,0.0]
[1777965860324,57.49,81041.25,0.2,1.0,0.0,0.0]
[1777965865645,57.49,81040.47,0.2,1.0,0.0,0.0]
[1777965869951,57.49,81043.39,0.2,1.0,0.0,0.0]
[1777965870078,57.49,81043.39,0.2,1.0,0.0,0.0]
[1777965871498,57.49,81043.54,0.2,1.0,0.0,0.0]
[1777965871576,57.49,81043.54,0.2,1.0,0.0,0.0]
[1777965876721,57.49,81043.87,0.2,1.0,0.0,0.0]
[1777965878546,57.49,81038.98,0.2,1.0,0.0,0.0]
[1777965878575,57.49,81038.98,0.2,1.0,0.0,0.0]
[1777965879716,57.49,81039.64,0.2,1.0,0.0,0.0]
[1777965879829,57.49,81039.64,0.2,1.0,0.0,0.0]
[1777965883769,57.49,81030.61,0.2,1.0,0.0,0.0]
[1777965884335,57.49,81030.61,0.2,1.0,0.0,0.0]
[1777965884580,57.49,81030.61,0.2,1.0,0.0,0.0]
[1777965885555,57.49,81030.77,0.2,1.0,0.0,0.0]
[1777965885576,57.49,81030.77,0.2,1.0,0.0,0.0]
[1777965890203,57.49,81030.63,0.2,1.0,0.0,0.0]
[1777965890332,57.49,81030.63,0.2,1.0,0.0,0.0]
[1777965891146,57.49,81030.87,0.2,1.0,0.0,0.0]
[1777965891333,57.49,81030.87,0.2,1.0,0.0,0.0]
[1777965896861,57.49,81036.92,0.2,1.0,0.0,0.0]
[1777965898073,57.49,81036.92,0.2,1.0,0.0,0.0]
[1777965898326,57.49,81036.92,0.2,1.0,0.0,0.0]
[1777965901897,57.49,81026.39,0.2,1.0,0.0,0.0]
[1777965903114,57.49,81026.39,0.2,1.0,0.0,0.0]
[1777965903327,57.49,81026.39,0.2,1.0,0.0,0.0]
[1777965904720,57.49,81032.86,0.2,1.0,0.0,0.0]
[1777965904828,57.49,81032.86,0.2,1.0,0.0,0.0]
[1777965909952,57.49,81031.23,0.2,1.0,0.0,0.0]
[1777965914051,57.49,81031.66,0.2,1.0,0.0,0.0]
[1777965914075,57.49,81031.66,0.2,1.0,0.0,0.0]
[1777965915651,57.49,81031.5,0.2,1.0,0.0,0.0]
[1777965915825,57.49,81031.5,0.2,1.0,0.0,0.0]
[1777965921030,57.49,81032.13,0.2,1.0,0.0,0.0]
[1777965924191,57.49,81031.97,0.2,1.0,0.0,0.0]
[1777965924328,57.49,81031.97,0.2,1.0,0.0,0.0]
[1777965926484,57.49,81033.08,0.2,1.0,0.0,0.0]
[1777965926577,57.49,81033.08,0.2,1.0,0.0,0.0]
[1777965933114,57.49,81032.47,0.2,1.0,0.0,0.0]
[1777965934775,57.49,81032.47,0.2,1.0,0.0,0.0]
[1777965934831,57.49,81032.47,0.2,1.0,0.0,0.0]
[1777965937367,57.49,81032.04,0.2,1.0,0.0,0.0]
[1777965937577,57.49,81032.04,0.2,1.0,0.0,0.0]
[1777965943185,57.49,81033.32,0.2,1.0,0.0,0.0]
[1777965949227,57.49,81033.4,0.2,1.0,0.0,0.0]
[1777965951202,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777965951325,57.49,81033.18,0.2,1.0,0.0,0.0]
[1777965953255,57.49,81044.54,0.2,1.0,0.0,0.0]
[1777965956095,57.49,81050.77,0.2,1.0,0.0,0.0]
[1777965956329,57.49,81050.77,0.2,1.0,0.0,0.0]
[1777965958187,57.49,81052.82,0.2,1.0,0.0,0.0]
[1777965958326,57.49,81052.82,0.2,1.0,0.0,0.0]
[1777965965342,57.49,81053.56,0.2,1.0,0.0,0.0]
[1777965967436,57.49,81052.27,0.2,1.0,0.0,0.0]
[1777965967575,57.49,81052.27,0.2,1.0,0.0,0.0]
[1777965969099,57.49,81050.82,0.2,1.0,0.0,0.0]
[1777965969327,57.49,81050.82,0.2,1.0,0.0,0.0]
[1777965974409,57.49,81050.53,0.2,1.0,0.0,0.0]
[1777965978243,57.49,81050.55,0.2,1.0,0.0,0.0]
[1777965978326,57.49,81050.55,0.2,1.0,0.0,0.0]
[1777965980961,57.49,81051.03,0.2,1.0,0.0,0.0]
[1777965981077,57.49,81051.03,0.2,1.0,0.0,0.0]
[1777965985718,57.49,81050.33,0.2,1.0,0.0,0.0]
[1777965985832,57.49,81050.33,0.2,1.0,0.0,0.0]
[1777965986408,57.49,81050.27,0.2,1.0,0.0,0.0]
[1777965986575,57.49,81050.27,0.2,1.0,0.0,0.0]
[1777965986677,57.49,81051.26,0.2,1.0,0.0,0.0]
[1777965987500,57.49,81050.25,0.2,1.0,0.0,0.0]
[1777965988507,57.49,81041.9,0.2,1.0,0.0,0.0]
[1777965989514,57.49,81038.84,0.2,1.0,0.0,0.0]
[1777965990501,57.49,81038.84,0.2,1.0,0.0,0.0]
[1777965990576,57.49,81038.84,0.2,1.0,0.0,0.0]
[1777965990655,57.49,81037.64,0.2,1.0,0.0,0.0]
[1777965991528,57.49,81037.37,0.2,1.0,0.0,0.0]
[1777965996947,57.49,81037.14,0.2,1.0,0.0,0.0]
[1777965996563,57.49,81038.22,0.2,1.0,0.0,0.0]
[1777965997081,57.49,81038.22,0.2,1.0,0.0,0.0]
[1777965997816,57.49,81038.22,0.2,1.0,0.0,0.0]
[1777965997827,57.49,81038.22,0.2,1.0,0.0,0.0]
[1777965997857,57.49,81039.54,0.2,1.0,0.0,0.0]
[1777965998577,57.49,81040.65,0.2,1.0,0.0,0.0]
[1777965999584,57.49,81039.67,0.2,1.0,0.0,0.0]
[1777966000590,57.49,81040.95,0.2,1.0,0.0,0.0]
[1777966001088,57.49,81040.95,0.2,1.0,0.0,0.0]
[1777966001326,57.49,81040.95,0.2,1.0,0.0,0.0]
[1777966001598,57.49,81040.55,0.2,1.0,0.0,0.0]
[1777966002606,57.49,81041.04,0.2,1.0,0.0,0.0]
[1777966003615,57.49,81048.7,0.2,1.0,0.0,0.0]
[1777966003979,57.49,81048.7,0.2,1.0,0.0,0.0]
[1777966004075,57.49,81048.7,0.2,1.0,0.0,0.0]
[1777966004622,57.49,81053.72,0.2,1.0,0.0,0.0]
[1777966005629,57.49,81060.96,0.2,1.0,0.0,0.0]
[1777966006636,57.49,81063.49,0.2,1.0,0.0,0.0]
[1777966007642,57.49,81067.59,0.2,1.0,0.0,0.0]
[1777966008652,57.49,81067.0,0.2,1.0,0.0,0.0]
[1777966009658,57.49,81066.56,0.2,1.0,0.0,0.0]
[1777966010508,57.49,81066.56,0.2,1.0,0.0,0.0]
[1777966010575,57.49,81066.56,0.2,1.0,0.0,0.0]
[1777966010666,57.49,81068.14,0.2,1.0,0.0,0.0]
[1777966011673,57.49,81067.36,0.2,1.0,0.0,0.0]
[1777966012680,57.49,81067.05,0.2,1.0,0.0,0.0]
[1777966013686,57.49,81067.3,0.2,1.0,0.0,0.0]
[1777966014694,57.49,81067.01,0.2,1.0,0.0,0.0]
[1777966017214,57.49,81066.99,0.2,1.0,0.0,0.0]
[1777966017324,57.49,81066.99,0.2,1.0,0.0,0.0]
[1777966017718,57.49,81066.61,0.2,1.0,0.0,0.0]
[1777966018853,57.49,81066.61,0.2,1.0,0.0,0.0]
[1777966018927,57.49,81067.05,0.2,1.0,0.0,0.0]
[1777966019076,57.49,81067.05,0.2,1.0,0.0,0.0]
[1777966019731,57.49,81066.34,0.2,1.0,0.0,0.0]
[1777966020735,57.49,81066.34,0.2,1.0,0.0,0.0]
[1777966020827,57.49,81066.34,0.2,1.0,0.0,0.0]
[1777966020836,57.49,81063.43,0.2,1.0,0.0,0.0]
[1777966021746,57.49,81062.18,0.2,1.0,0.0,0.0]
[1777966023760,57.49,81060.13,0.2,1.0,0.0,0.0]
[1777966027788,57.49,81059.8,0.2,1.0,0.0,0.0]
[1777966031816,57.49,81060.16,0.2,1.0,0.0,0.0]
[1777966032823,57.49,81060.62,0.2,1.0,0.0,0.0]
[1777966034240,57.49,81060.76,0.2,1.0,0.0,0.0]
[1777966034324,57.49,81060.76,0.2,1.0,0.0,0.0]
[1777966034837,57.49,81062.34,0.2,1.0,0.0,0.0]
[1777966035844,57.49,81061.78,0.2,1.0,0.0,0.0]
[1777966039846,57.49,81061.97,0.2,1.0,0.0,0.0]
[1777966039948,57.49,81062.75,0.2,1.0,0.0,0.0]
[1777966040078,57.49,81062.75,0.2,1.0,0.0,0.0]
[1777966040908,57.49,81062.75,0.2,1.0,0.0,0.0]
[1777966040880,57.49,81063.49,0.2,1.0,0.0,0.0]
[1777966041082,57.49,81063.49,0.2,1.0,0.0,0.0]
[1777966041887,57.49,81065.3,0.2,1.0,0.0,0.0]
[1777966042894,57.49,81065.51,0.2,1.0,0.0,0.0]
[1777966043900,57.49,81068.01,0.2,1.0,0.0,0.0]
[1777966044908,57.49,81074.69,0.2,1.0,0.0,0.0]
[1777966045915,57.49,81075.36,0.2,1.0,0.0,0.0]
[1777966046432,57.49,81075.36,0.2,1.0,0.0,0.0]
[1777966046577,57.49,81075.36,0.2,1.0,0.0,0.0]
[1777966048936,57.49,81078.72,0.2,1.0,0.0,0.0]
[1777966049943,57.49,81081.37,0.2,1.0,0.0,0.0]
[1777966050950,57.49,81080.75,0.2,1.0,0.0,0.0]
[1777966051316,57.49,81080.75,0.2,1.0,0.0,0.0]
[1777966051326,57.49,81080.75,0.2,1.0,0.0,0.0]
[1777966051957,57.49,81081.86,0.2,1.0,0.0,0.0]
[1777966052963,57.49,81082.9,0.2,1.0,0.0,0.0]
[1777966053077,57.49,81082.9,0.2,1.0,0.0,0.0]
[1777966053971,57.49,81082.28,0.2,1.0,0.0,0.0]
[1777966057237,57.49,81082.89,0.2,1.0,0.0,0.0]
[1777966057326,57.49,81082.89,0.2,1.0,0.0,0.0]
[1777966060145,57.49,81083.86,0.2,1.0,0.0,0.0]
[1777966060325,57.49,81083.86,0.2,1.0,0.0,0.0]
[1777966060558,57.49,81083.86,0.2,1.0,0.0,0.0]
[1777966060575,57.49,81083.86,0.2,1.0,0.0,0.0]
[1777966066302,57.49,81083.08,0.2,1.0,0.0,0.0]
[1777966066330,57.49,81083.08,0.2,1.0,0.0,0.0]
[1777966068438,57.49,81083.46,0.2,1.0,0.0,0.0]
[1777966068575,57.49,81083.46,0.2,1.0,0.0,0.0]
[1777966070082,57.49,81067.47,0.2,1.0,0.0,0.0]
[1777966071089,57.49,81057.75,0.2,1.0,0.0,0.0]
[1777966072097,57.49,81055.49,0.2,1.0,0.0,0.0]
[1777966078144,57.49,81048.83,0.2,1.0,0.0,0.0]
[1777966081635,57.49,81046.37,0.2,1.0,0.0,0.0]
[1777966081831,57.49,81046.37,0.2,1.0,0.0,0.0]
[1777966087202,57.49,81049.14,0.2,1.0,0.0,0.0]
[1777966088286,57.49,81049.14,0.2,1.0,0.0,0.0]
[1777966088328,57.49,81049.14,0.2,1.0,0.0,0.0]
[1777966088928,57.49,81049.14,0.2,1.0,0.0,0.0]
[1777966089074,57.49,81049.95,0.2,1.0,0.0,0.0]
[1777966094324,57.49,81048.68,0.2,1.0,0.0,0.0]
[1777966094576,57.49,81048.68,0.2,1.0,0.0,0.0]
[1777966100277,57.49,81048.34,0.2,1.0,0.0,0.0]
[1777966100325,57.49,81048.34,0.2,1.0,0.0,0.0]
[1777966106339,57.49,81047.85,0.2,1.0,0.0,0.0]
[1777966107211,57.49,81047.85,0.2,1.0,0.0,0.0]
[1777966107325,57.49,81047.85,0.2,1.0,0.0,0.0]
[1777966112380,57.49,81052.77,0.2,1.0,0.0,0.0]
[1777966116171,57.49,81054.22,0.2,1.0,0.0,0.0]
[1777966116328,57.49,81054.22,0.2,1.0,0.0,0.0]
[1777966117699,57.49,81052.31,0.2,1.0,0.0,0.0]
[1777966117825,57.49,81052.31,0.2,1.0,0.0,0.0]
[1777966123033,57.49,81050.51,0.2,1.0,0.0,0.0]
[1777966123078,57.49,81050.51,0.2,1.0,0.0,0.0]
[1777966132790,57.49,81048.24,0.2,1.0,0.0,0.0]
[1777966132826,57.49,81048.24,0.2,1.0,0.0,0.0]
[1777966134346,57.49,81039.71,0.2,1.0,0.0,0.0]
[1777966134575,57.49,81039.71,0.2,1.0,0.0,0.0]
[1777966138761,57.49,81039.73,0.2,1.0,0.0,0.0]
[1777966138827,57.49,81039.73,0.2,1.0,0.0,0.0]
[1777966144270,57.49,81039.93,0.2,1.0,0.0,0.0]
[1777966144326,57.49,81039.93,0.2,1.0,0.0,0.0]
[1777966145251,57.49,81040.32,0.2,1.0,0.0,0.0]
[1777966145325,57.49,81040.32,0.2,1.0,0.0,0.0]
[1777966149281,57.49,81043.33,0.2,1.0,0.0,0.0]
[1777966149325,57.49,81043.33,0.2,1.0,0.0,0.0]
[1777966150131,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966150324,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966155686,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966156876,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966157075,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966157744,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966157829,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966163741,57.49,81047.15,0.2,1.0,0.0,0.0]
[1777966166406,57.49,81046.14,0.2,1.0,0.0,0.0]
[1777966166580,57.49,81046.14,0.2,1.0,0.0,0.0]
[1777966171797,57.49,81042.76,0.2,1.0,0.0,0.0]
[1777966173567,57.49,81042.7,0.2,1.0,0.0,0.0]
[1777966173576,57.49,81042.7,0.2,1.0,0.0,0.0]
[1777966175207,57.49,81042.26,0.2,1.0,0.0,0.0]
[1777966175326,57.49,81042.26,0.2,1.0,0.0,0.0]
[1777966181868,57.49,81041.28,0.2,1.0,0.0,0.0]
[1777966185519,57.49,81041.19,0.2,1.0,0.0,0.0]
[1777966185574,57.49,81041.19,0.2,1.0,0.0,0.0]
[1777966190932,57.49,81041.46,0.2,1.0,0.0,0.0]
[1777966194437,57.49,81041.49,0.2,1.0,0.0,0.0]
[1777966194577,57.49,81041.49,0.2,1.0,0.0,0.0]
[1777966196764,57.49,81041.38,0.2,1.0,0.0,0.0]
[1777966202008,57.49,81041.97,0.2,1.0,0.0,0.0]
[1777966207044,57.49,81042.42,0.2,0.99778,0.0,0.0]
[1777966207840,57.49,81042.42,0.2,0.99778,0.0,0.0]
[1777966209079,57.49,81042.42,0.2,0.99778,0.0,0.0]
[1777966211087,57.49,81040.64,0.2,0.99556,0.0,0.0]
[1777966212570,57.49,81040.64,0.2,0.99556,0.0,0.0]
[1777966218121,57.49,81044.02,0.2,0.99111,0.0,0.0]
[1777966223156,57.49,81044.59,0.2,0.98889,0.0,0.0]
[1777966226337,57.49,81043.53,0.2,0.98667,0.0,0.0]
[1777966227290,57.49,81043.53,0.2,0.98667,0.0,0.0]
[1777966228789,57.49,81043.53,0.2,0.98667,0.0,0.0]
[1777966231562,57.49,81042.79,0.2,0.98444,0.0,0.0]
[1777966237254,57.49,81043.68,0.2,0.98,0.0,0.0]
[1777966241282,57.49,81039.37,0.2,0.97778,0.0,0.0]
[1777966246317,57.49,81034.86,0.2,0.97556,0.0,0.0]
[1777966251352,57.49,81034.34,0.2,0.97333,0.0,0.0]
[1777966256387,57.49,81035.23,0.2,0.96889,0.0,0.0]
[1777966261421,57.49,81030.59,0.2,0.96667,0.0,0.0]
[1777966266457,57.49,81030.22,0.2,0.96444,0.0,0.0]
[1777966272332,57.49,81034.45,0.2,0.96,0.0,0.0]
[1777966277536,57.49,81031.22,0.2,0.95778,0.0,0.0]
[1777966282571,57.49,81029.52,0.2,0.95556,0.0,0.0]
[1777966287607,57.49,81029.58,0.2,0.95333,0.0,0.0]
[1777966292642,57.49,81028.92,0.2,0.94889,0.0,0.0]
[1777966298684,57.49,81028.82,0.2,0.94667,0.0,0.0]
[1777966303719,57.49,81028.2,0.2,0.94444,0.0,0.0]
[1777966308754,57.49,81029.03,0.2,0.94,0.0,0.0]
[1777966313789,57.49,81028.1,0.2,0.93778,0.0,0.0]
[1777966316810,57.49,81015.77,0.2,0.93556,0.0,0.0]
[1777966317816,57.49,81015.77,0.2,0.93556,0.0,0.0]
[1777966322852,57.49,81013.97,0.2,0.93333,0.0,0.0]
[1777966327887,57.49,81012.53,0.2,0.93111,0.0,0.0]
[1777966332922,57.49,81012.69,0.2,0.92667,0.0,0.0]
[1777966337957,57.49,81012.31,0.2,0.92444,0.0,0.0]
[1777966342992,57.49,81012.34,0.2,0.92222,0.0,0.0]
[1777966345007,57.49,81024.22,0.2,0.92,0.0,0.0]
[1777966350041,57.49,81018.0,0.2,0.91778,0.0,0.0]
[1777966355075,57.49,81013.6,0.2,0.91556,0.0,0.0]
[1777966360113,57.49,81015.09,0.2,0.91333,0.0,0.0]
[1777966365148,57.49,81012.77,0.2,0.90889,0.0,0.0]
[1777966370183,57.49,81011.47,0.2,0.90667,0.0,0.0]
[1777966375219,57.49,81010.53,0.2,0.90444,0.0,0.0]
[1777966377233,57.49,81018.06,0.2,0.90222,0.0,0.0]
[1777966382268,57.49,81019.39,0.2,0.9,0.0,0.0]
[1777966387303,57.49,81024.39,0.2,0.89778,0.0,0.0]
[1777966391331,57.49,81024.26,0.2,0.89556,0.0,0.0]
[1777966392337,57.49,81024.26,0.2,0.89556,0.0,0.0]
[1777966393345,57.49,81043.19,0.2,0.89333,0.0,0.0]
[1777966398380,57.49,81047.9,0.2,0.89111,0.0,0.0]
[1777966403415,57.49,81043.86,0.2,0.88889,0.0,0.0]
[1777966408450,57.49,81043.57,0.2,0.88444,0.0,0.0]
[1777966413514,57.49,81043.64,0.2,0.88222,0.0,0.0]
[1777966418549,57.49,81042.84,0.2,0.88,0.0,0.0]
[1777966423583,57.49,81042.19,0.2,0.87778,0.0,0.0]
[1777966428619,57.49,81039.57,0.2,0.87333,0.0,0.0]
[1777966433653,57.49,81036.88,0.2,0.87111,0.0,0.0]
[1777966438693,57.49,81036.98,0.2,0.86889,0.0,0.0]
[1777966443729,57.49,81036.72,0.2,0.86667,0.0,0.0]
[1777966448764,57.49,81036.58,0.2,0.86222,0.0,0.0]
[1777966453798,57.49,81037.03,0.2,0.86,0.0,0.0]
[1777966458833,57.49,81040.3,0.2,0.85778,0.0,0.0]
[1777966463869,57.49,81041.62,0.2,0.85556,0.0,0.0]
[1777966469911,57.49,81037.93,0.2,0.85111,0.0,0.0]
[1777966474946,57.49,81037.93,0.2,0.84889,0.0,0.0]
[1777966479981,57.49,81038.04,0.2,0.84667,0.0,0.0]
[1777966485016,57.49,81052.99,0.2,0.84222,0.0,0.0]
[1777966486023,57.49,81052.99,0.2,0.84222,0.0,0.0]
[1777966491058,57.49,81055.6,0.2,0.84,0.0,0.0]
[1777966496093,57.49,81057.89,0.2,0.83778,0.0,0.0]
[1777966499116,57.49,81058.03,0.2,0.83556,0.0,0.0]
[1777966501136,57.49,81067.53,0.2,0.83333,0.0,0.0]
[1777966502143,57.49,81067.53,0.2,0.83333,0.0,0.0]
[1777966503153,57.49,81067.53,0.2,0.83333,0.0,0.0]
[1777966505166,57.49,81086.84,0.2,0.83111,0.0,0.0]
[1777966510202,57.49,81085.91,0.2,0.82889,0.0,0.0]
[1777966515237,57.49,81085.3,0.2,0.82667,0.0,0.0]
[1777966520272,57.49,81085.05,0.2,0.82444,0.0,0.0]
[1777966525306,57.49,81081.76,0.2,0.82,0.0,0.0]
[1777966530342,57.49,81081.37,0.2,0.81778,0.0,0.0]
[1777966535377,57.49,81075.81,0.2,0.81556,0.0,0.0]
[1777966540411,57.49,81076.28,0.2,0.81333,0.0,0.0]
[1777966545447,57.49,81074.18,0.2,0.80889,0.0,0.0]
[1777966550481,57.49,81074.76,0.2,0.80667,0.0,0.0]
[1777966555516,57.49,81074.81,0.2,0.80444,0.0,0.0]
[1777966560622,57.49,81080.37,0.2,0.8,0.0,0.0]
[1777966565586,57.49,81084.49,0.2,0.79778,0.0,0.0]
[1777966570622,57.49,81088.76,0.2,0.79556,0.0,0.0]
[1777966575657,57.49,81088.99,0.2,0.79333,0.0,0.0]
[1777966580692,57.49,81076.44,0.2,0.78889,0.0,0.0]
[1777966585727,57.49,81075.17,0.2,0.78667,0.0,0.0]
[1777966590762,57.49,81077.2,0.2,0.78444,0.0,0.0]
[1777966595797,57.49,81080.48,0.2,0.78222,0.0,0.0]
[1777966600832,57.49,81084.96,0.2,0.77778,0.0,0.0]
[1777966603858,57.49,81084.96,0.2,0.77778,0.0,0.0]
[1777966604869,57.49,81093.97,0.2,0.77556,0.0,0.0]
[1777966609904,57.49,81092.24,0.2,0.77333,0.0,0.0]
[1777966614940,57.49,81095.98,0.2,0.77111,0.0,0.0]
[1777966615947,57.49,81095.98,0.2,0.77111,0.0,0.0]
[1777966616954,57.49,81111.45,0.2,0.76889,0.0,0.0]
[1777966619976,57.49,81111.45,0.2,0.76889,0.0,0.0]
[1777966620983,57.49,81093.64,0.2,0.76667,0.0,0.0]
[1777966626019,57.49,81098.1,0.2,0.76444,0.0,0.0]
[1777966631055,57.49,81096.52,0.2,0.76222,0.0,0.0]
[1777966636089,57.49,81096.51,0.2,0.76,0.0,0.0]
[1777966639111,57.49,81105.01,0.2,0.75778,0.0,0.0]
[1777966641125,57.49,81095.9,0.2,0.75556,0.0,0.0]
[1777966646160,57.49,81100.01,0.2,0.75333,0.0,0.0]
[1777966651198,57.49,81099.1,0.2,0.75111,0.0,0.0]
[1777966655223,57.49,81097.45,0.2,0.74889,0.0,0.0]
[1777966657237,57.49,81088.49,0.2,0.74667,0.0,0.0]
[1777966659251,57.49,81088.49,0.2,0.74667,0.0,0.0]
[1777966661265,57.49,81078.53,0.2,0.74444,0.0,0.0]
[1777966666301,57.49,81080.38,0.2,0.74222,0.0,0.0]
[1777966671337,57.49,81088.15,0.2,0.74,0.0,0.0]
[1777966675365,57.49,81083.16,0.2,0.73778,0.0,0.0]
[1777966680400,57.49,81079.6,0.2,0.73556,0.0,0.0]
[1777966683420,57.49,81079.51,0.2,0.73333,0.0,0.0]
[1777966686442,57.49,81084.79,0.2,0.73111,0.0,0.0]
[1777966689463,57.49,81095.05,0.2,0.72889,0.0,0.0]
[1777966694498,57.49,81094.7,0.2,0.72667,0.0,0.0]
[1777966697519,57.49,81098.21,0.2,0.72444,0.0,0.0]
[1777966702554,57.49,81096.92,0.2,0.72222,0.0,0.0]
[1777966707589,57.49,81096.53,0.2,0.72,0.0,0.0]
[1777966712624,57.49,81096.73,0.2,0.71778,0.0,0.0]
[1777966717658,57.49,81099.95,0.2,0.71333,0.0,0.0]
[1777966722697,57.49,81097.29,0.2,0.71111,0.0,0.0]
[1777966727732,57.49,81089.22,0.2,0.70889,0.0,0.0]
[1777966732767,57.49,81090.94,0.2,0.70444,0.0,0.0]
[1777966737802,57.49,81090.49,0.2,0.70222,0.0,0.0]
[1777966742837,57.49,81092.8,0.2,0.7,0.0,0.0]
[1777966747872,57.49,81095.04,0.2,0.69778,0.0,0.0]
[1777966752907,57.49,81097.89,0.2,0.69333,0.0,0.0]
[1777966757942,57.49,81097.51,0.2,0.69111,0.0,0.0]
[1777966762977,57.49,81097.0,0.2,0.68889,0.0,0.0]
[1777966768013,57.49,81100.61,0.2,0.68667,0.0,0.0]
[1777966773047,57.49,81103.48,0.2,0.68222,0.0,0.0]
[1777966778083,57.49,81103.85,0.2,0.68,0.0,0.0]
[1777966783118,57.49,81103.86,0.2,0.67778,0.0,0.0]
[1777966788154,57.49,81103.79,0.2,0.67556,0.0,0.0]
[1777966793188,57.49,81103.88,0.2,0.67111,0.0,0.0]
[1777966798224,57.49,81103.27,0.2,0.66889,0.0,0.0]
[1777966802252,57.49,81103.1,0.2,0.66667,0.0,0.0]
[1777966805273,57.49,81092.2,0.2,0.66444,0.0,0.0]
[1777966810308,57.49,81093.18,0.2,0.66222,0.0,0.0]
[1777966814338,57.49,81092.98,0.2,0.66,0.0,0.0]
[1777966816353,57.49,81092.98,0.2,0.66,0.0,0.0]
[1777966821388,57.49,81096.9,0.2,0.65556,0.0,0.0]
[1777966826423,57.49,81097.31,0.2,0.65333,0.0,0.0]
[1777966828437,57.49,81097.31,0.2,0.65333,0.0,0.0]
[1777966829444,57.49,81083.56,0.2,0.65111,0.0,0.0]
[1777966834479,57.49,81078.97,0.2,0.64889,0.0,0.0]
[1777966839514,57.49,81082.55,0.2,0.64667,0.0,0.0]
[1777966841528,57.49,81072.83,0.2,0.64444,0.0,0.0]
[1777966846563,57.49,81072.63,0.2,0.64222,0.0,0.0]
[1777966851598,57.49,81069.27,0.2,0.64,0.0,0.0]
[1777966856633,57.49,81069.52,0.2,0.63778,0.0,0.0]
[1777966861668,57.49,81069.08,0.2,0.63333,0.0,0.0]
[1777966866703,57.49,81072.35,0.2,0.63111,0.0,0.0]
[1777966871739,57.49,81070.65,0.2,0.62889,0.0,0.0]
[1777966876774,57.49,81068.38,0.2,0.62667,0.0,0.0]
[1777966881808,57.49,81062.55,0.2,0.62222,0.0,0.0]
[1777966886844,57.49,81061.99,0.2,0.62,0.0,0.0]
[1777966891879,57.49,81061.52,0.2,0.61778,0.0,0.0]
[1777966896914,57.49,81065.27,0.2,0.61333,0.0,0.0]
[1777966901949,57.49,81065.47,0.2,0.61111,0.0,0.0]
[1777966906984,57.49,81064.33,0.2,0.60889,0.0,0.0]
[1777966912019,57.49,81064.18,0.2,0.60667,0.0,0.0]
[1777966917054,57.49,81068.09,0.2,0.60222,0.0,0.0]
[1777966922089,57.49,81066.7,0.2,0.6,0.0,0.0]
[1777966924103,57.49,81066.7,0.2,0.6,0.0,0.0]
[1777966929137,57.49,81070.62,0.2,0.59556,0.0,0.0]
[1777966934173,57.49,81070.18,0.2,0.59333,0.0,0.0]
[1777966939208,57.49,81069.92,0.2,0.59111,0.0,0.0]
[1777966944243,57.49,81068.15,0.2,0.58889,0.0,0.0]
[1777966949279,57.49,81066.54,0.2,0.58444,0.0,0.0]
[1777966954314,57.49,81066.42,0.2,0.58222,0.0,0.0]
[1777966959349,57.49,81067.47,0.2,0.58,0.0,0.0]
[1777966961363,57.49,81061.44,0.2,0.57778,0.0,0.0]
[1777966966398,57.49,81060.61,0.2,0.57556,0.0,0.0]
[1777966971436,57.49,81063.16,0.2,0.57333,0.0,0.0]
[1777966976470,57.49,81061.63,0.2,0.57111,0.0,0.0]
[1777966981506,57.49,81060.94,0.2,0.56667,0.0,0.0]
[1777966986541,57.49,81060.68,0.2,0.56444,0.0,0.0]
[1777966991576,57.49,81059.83,0.2,0.56222,0.0,0.0]
[1777966996611,57.49,81060.29,0.2,0.56,0.0,0.0]
[1777967001647,57.49,81060.08,0.2,0.55556,0.0,0.0]
[1777967006682,57.49,81059.9,0.2,0.55333,0.0,0.0]
[1777967011717,57.49,81059.62,0.2,0.55111,0.0,0.0]
[1777967017760,57.49,81059.68,0.2,0.54667,0.0,0.0]
[1777967022795,57.49,81056.74,0.2,0.54444,0.0,0.0]
[1777967027830,57.49,81056.21,0.2,0.54222,0.0,0.0]
[1777967032865,57.49,81055.42,0.2,0.53778,0.0,0.0]
[1777967037899,57.49,81055.26,0.2,0.53556,0.0,0.0]
[1777967042935,57.49,81054.3,0.2,0.53333,0.0,0.0]
[1777967047970,57.49,81051.02,0.2,0.53111,0.0,0.0]
[1777967053005,57.49,81050.89,0.2,0.52667,0.0,0.0]
[1777967058039,57.49,81049.47,0.2,0.52444,0.0,0.0]
[1777967063077,57.49,81049.06,0.2,0.52222,0.0,0.0]
[1777967068113,57.49,81048.37,0.2,0.51778,0.0,0.0]
[1777967073148,57.49,81048.29,0.2,0.51556,0.0,0.0]
[1777967078184,57.49,81048.16,0.2,0.51333,0.0,0.0]
[1777967083219,57.49,81047.18,0.2,0.51111,0.0,0.0]
[1777967088254,57.49,81043.09,0.2,0.50667,0.0,0.0]
[1777967093289,57.49,81042.25,0.2,0.50444,0.0,0.0]
[1777967098324,57.49,81042.76,0.2,0.50222,0.0,0.0]
[1777967103363,57.49,81040.91,0.2,0.5,0.0,0.0]
[1777967105377,57.49,81047.12,0.2,0.49778,0.0,0.0]
[1777967110414,57.49,81047.47,0.2,0.49556,0.0,0.0]
[1777967115449,57.49,81046.13,0.2,0.49333,0.0,0.0]
[1777967120483,57.49,81046.62,0.2,0.48889,0.0,0.0]
[1777967125519,57.49,81046.23,0.2,0.48667,0.0,0.0]
[1777967130554,57.49,81046.28,0.2,0.48444,0.0,0.0]
[1777967135589,57.49,81045.82,0.2,0.48222,0.0,0.0]
[1777967140624,57.49,81040.82,0.2,0.47778,0.0,0.0]
[1777967145659,57.49,81040.23,0.2,0.47556,0.0,0.0]
[1777967150694,57.49,81036.96,0.2,0.47333,0.0,0.0]
[1777967155730,57.49,81036.67,0.2,0.47111,0.0,0.0]
[1777967156737,57.49,81027.37,0.2,0.46889,0.0,0.0]
[1777967161772,57.49,81027.43,0.2,0.46667,0.0,0.0]
[1777967163786,57.49,81027.43,0.2,0.46667,0.0,0.0]
[1777967168823,57.49,81023.02,0.2,0.46222,0.0,0.0]
[1777967173859,57.49,81022.16,0.2,0.46,0.0,0.0]
[1777967178894,57.49,81022.51,0.2,0.45778,0.0,0.0]
[1777967183929,57.49,81020.18,0.2,0.45556,0.0,0.0]
[1777967186981,57.49,81020.31,0.2,0.45333,0.0,0.0]
[1777967188995,57.49,81010.27,0.2,0.45111,0.0,0.0]
[1777967194031,57.49,81010.04,0.2,0.44889,0.0,0.0]
[1777967199066,57.49,81010.12,0.2,0.44667,0.0,0.0]
[1777967204100,57.49,81009.54,0.2,0.44444,0.0,0.0]
[1777967209136,57.49,81003.85,0.2,0.44,0.0,0.0]
[1777967214171,57.49,81003.04,0.2,0.43778,0.0,0.0]
[1777967219206,57.49,81002.59,0.2,0.43556,0.0,0.0]
[1777967223233,57.49,81001.47,0.2,0.43333,0.0,0.0]
[1777967225381,57.49,81005.29,0.2,0.43111,0.0,0.0]
[1777967226258,57.49,81005.29,0.2,0.43111,0.0,0.0]
[1777967227265,57.49,81005.29,0.2,0.43111,0.0,0.0]
[1777967228272,57.49,80987.42,0.2,0.42889,0.0,0.0]
[1777967233308,57.49,80986.95,0.2,0.42667,0.0,0.0]
[1777967238343,57.49,80986.46,0.2,0.42444,0.0,0.0]
[1777967243378,57.49,80986.24,0.2,0.42222,0.0,0.0]
[1777967248413,57.49,80989.61,0.2,0.41778,0.0,0.0]
[1777967253448,57.49,80990.18,0.2,0.41556,0.0,0.0]
[1777967257653,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967257655,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967257692,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967258837,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967258938,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967260032,57.49,80989.47,0.2,0.41333,0.0,0.0]
[1777967262360,57.49,80994.0,0.2,0.41111,0.0,0.0]
[1777967263554,57.49,80994.0,0.2,0.41111,0.0,0.0]
[1777967265750,57.49,80997.39,0.2,0.40889,0.0,0.0]
[1777967266977,57.49,80997.39,0.2,0.40889,0.0,0.0]
[1777967269130,57.49,80997.39,0.2,0.40889,0.0,0.0]
[1777967270383,57.49,81000.13,0.2,0.40667,0.0,0.0]
[1777967272520,57.49,81000.13,0.2,0.40667,0.0,0.0]
[1777967273616,57.49,80999.78,0.2,0.40444,0.0,0.0]
[1777967275908,57.49,80999.78,0.2,0.40444,0.0,0.0]
[1777967277040,57.49,80999.78,0.2,0.40444,0.0,0.0]
[1777967279290,57.49,80999.8,0.2,0.40222,0.0,0.0]
[1777967280417,57.49,80999.8,0.2,0.40222,0.0,0.0]
[1777967281296,57.49,80999.8,0.2,0.40222,0.0,0.0]
[1777967282670,57.49,81005.2,0.2,0.4,0.0,0.0]
[1777967283756,57.49,81005.2,0.2,0.4,0.0,0.0]
[1777967285906,57.49,81010.72,0.2,0.39778,0.0,0.0]
[1777967286000,57.49,81010.72,0.2,0.39778,0.0,0.0]
[1777967286990,57.49,81010.72,0.2,0.39778,0.0,0.0]
[1777967289019,57.49,81010.72,0.2,0.39778,0.0,0.0]
[1777967289027,57.49,81010.72,0.2,0.39778,0.0,0.0]
[1777967290203,57.49,81015.86,0.2,0.39556,0.0,0.0]
[1777967292249,57.49,81015.86,0.2,0.39556,0.0,0.0]
[1777967293521,57.49,81015.23,0.2,0.39333,0.0,0.0]
[1777967295306,57.49,81015.23,0.2,0.39333,0.0,0.0]
[1777967296419,57.49,81015.23,0.2,0.39333,0.0,0.0]
[1777967297732,57.49,81012.57,0.2,0.39111,0.0,0.0]
[1777967298546,57.49,81012.57,0.2,0.39111,0.0,0.0]
[1777967299863,57.49,81012.57,0.2,0.39111,0.0,0.0]
[1777967301640,57.49,81012.06,0.2,0.38889,0.0,0.0]
[1777967302761,57.49,81012.06,0.2,0.38889,0.0,0.0]
[1777967304719,57.49,81012.06,0.2,0.38889,0.0,0.0]
[1777967305890,57.49,81012.32,0.2,0.38667,0.0,0.0]
[1777967310299,57.49,81012.37,0.2,0.38444,0.0,0.0]
[1777967311518,57.49,81012.37,0.2,0.38444,0.0,0.0]
[1777967313239,57.49,81012.37,0.2,0.38444,0.0,0.0]
[1777967314525,57.49,81012.1,0.2,0.38222,0.0,0.0]
[1777967316154,57.49,81012.1,0.2,0.38222,0.0,0.0]
[1777967316255,57.49,81012.1,0.2,0.38222,0.0,0.0]
[1777967317251,57.49,81012.1,0.2,0.38222,0.0,0.0]
[1777967319084,57.49,81005.24,0.2,0.38,0.0,0.0]
[1777967319141,57.49,81005.24,0.2,0.38,0.0,0.0]
[1777967320153,57.49,81005.24,0.2,0.38,0.0,0.0]
[1777967322168,57.49,81005.25,0.2,0.37778,0.0,0.0]
[1777967323324,57.49,81005.25,0.2,0.37778,0.0,0.0]
[1777967325237,57.49,81005.25,0.2,0.37778,0.0,0.0]
[1777967326386,57.49,81005.0,0.2,0.37556,0.0,0.0]
[1777967328334,57.49,81005.0,0.2,0.37556,0.0,0.0]
[1777967329515,57.49,81004.84,0.2,0.37333,0.0,0.0]
[1777967331463,57.49,81004.84,0.2,0.37333,0.0,0.0]
[1777967332623,57.49,81004.84,0.2,0.37333,0.0,0.0]
[1777967334502,57.49,81006.41,0.2,0.37111,0.0,0.0]
[1777967335627,57.49,81006.41,0.2,0.37111,0.0,0.0]
[1777967337434,57.49,81008.78,0.2,0.36889,0.0,0.0]
[1777967338629,57.49,81008.78,0.2,0.36889,0.0,0.0]
[1777967340379,57.49,81008.78,0.2,0.36889,0.0,0.0]
[1777967341548,57.49,81008.41,0.2,0.36667,0.0,0.0]
[1777967343309,57.49,81008.41,0.2,0.36667,0.0,0.0]
[1777967344384,57.49,81008.41,0.2,0.36667,0.0,0.0]
[1777967346244,57.49,81008.59,0.2,0.36444,0.0,0.0]
[1777967347307,57.49,81008.59,0.2,0.36444,0.0,0.0]
[1777967349160,57.49,81008.59,0.2,0.36444,0.0,0.0]
[1777967350326,57.49,81011.98,0.2,0.36222,0.0,0.0]
[1777967352080,57.49,81011.98,0.2,0.36222,0.0,0.0]
[1777967353329,57.49,81011.98,0.2,0.36222,0.0,0.0]
[1777967355163,57.49,81012.3,0.2,0.36,0.0,0.0]
[1777967356248,57.49,81012.3,0.2,0.36,0.0,0.0]
[1777967358250,57.49,81012.68,0.2,0.35778,0.0,0.0]
[1777967359146,57.49,81012.68,0.2,0.35778,0.0,0.0]
[1777967359461,57.49,81012.68,0.2,0.35778,0.0,0.0]
[1777967365228,57.49,81012.71,0.2,0.35333,0.0,0.0]
[1777967368046,57.49,81012.71,0.2,0.35333,0.0,0.0]
[1777967371270,57.49,81015.62,0.2,0.35111,0.0,0.0]
[1777967376305,57.49,81018.3,0.2,0.34889,0.0,0.0]
[1777967381340,57.49,81016.22,0.2,0.34444,0.0,0.0]
[1777967386374,57.49,81016.98,0.2,0.34222,0.0,0.0]
[1777967389344,57.49,81016.98,0.2,0.34222,0.0,0.0]
[1777967394431,57.49,81016.81,0.2,0.33778,0.0,0.0]
[1777967398213,57.49,81016.73,0.2,0.33556,0.0,0.0]
[1777967403494,57.49,81013.26,0.2,0.33333,0.0,0.0]
[1777967408529,57.49,81012.05,0.2,0.32889,0.0,0.0]
[1777967413566,57.49,81011.96,0.2,0.32667,0.0,0.0]
[1777967418601,57.49,81012.17,0.2,0.32444,0.0,0.0]
[1777967419608,57.49,81012.17,0.2,0.32444,0.0,0.0]
[1777967424643,57.49,81007.17,0.2,0.32,0.0,0.0]
[1777967428306,57.49,81007.17,0.2,0.32,0.0,0.0]
[1777967433706,57.49,81010.53,0.2,0.31556,0.0,0.0]
[1777967438741,57.49,81010.7,0.2,0.31333,0.0,0.0]
[1777967439513,57.49,81010.7,0.2,0.31333,0.0,0.0]
[1777967444783,57.49,81008.62,0.2,0.30889,0.0,0.0]
[1777967448417,57.49,81008.62,0.2,0.30889,0.0,0.0]
[1777967457875,57.49,81006.46,0.2,0.30222,0.0,0.0]
[1777967462912,57.49,81006.27,0.2,0.3,0.0,0.0]
[1777967467947,57.49,81005.16,0.2,0.29778,0.0,0.0]
[1777967472982,57.49,81002.9,0.2,0.29333,0.0,0.0]
[1777967478383,57.49,81002.02,0.2,0.29111,0.0,0.0]
[1777967484060,57.49,81001.96,0.2,0.28889,0.0,0.0]
[1777967489430,57.49,80999.71,0.2,0.28667,0.0,0.0]
[1777967495137,57.49,80999.8,0.2,0.28222,0.0,0.0]
[1777967500175,57.49,81000.21,0.2,0.28,0.0,0.0]
[1777967505633,57.49,81000.13,0.2,0.27556,0.0,0.0]
[1777967508478,57.49,81000.13,0.2,0.27556,0.0,0.0]
[1777967514273,57.49,81000.06,0.2,0.27111,0.0,0.0]
[1777967519308,57.49,80999.48,0.2,0.26889,0.0,0.0]
[1777967524342,57.49,80999.56,0.2,0.26667,0.0,0.0]
[1777967529378,57.49,80999.72,0.2,0.26222,0.0,0.0]
[1777967534423,57.49,80999.82,0.2,0.26,0.0,0.0]
[1777967539457,57.49,80999.7,0.2,0.25778,0.0,0.0]
[1777967544492,57.49,80999.81,0.2,0.25556,0.0,0.0]
[1777967549528,57.49,80999.69,0.2,0.25111,0.0,0.0]
[1777967554563,57.49,80999.77,0.2,0.24889,0.0,0.0]
[1777967559597,57.49,80999.75,0.2,0.24667,0.0,0.0]
[1777967564632,57.49,80999.72,0.2,0.24222,0.0,0.0]
[1777967569668,57.49,80999.73,0.2,0.24,0.0,0.0]
[1777967574699,57.49,81000.05,0.2,0.23778,0.0,0.0]
[1777967579704,57.49,81000.21,0.2,0.23556,0.0,0.0]
[1777967583767,57.49,81000.15,0.2,0.23333,0.0,0.0]
[1777967588801,57.49,81003.04,0.2,0.22889,0.0,0.0]
[1777967593838,57.49,81003.01,0.2,0.22667,0.0,0.0]
[1777967598671,57.49,81002.9,0.2,0.22444,0.0,0.0]
[1777967598873,57.49,81002.9,0.2,0.22444,0.0,0.0]
[1777967603907,57.49,81000.21,0.2,0.22222,0.0,0.0]
[1777967608943,57.49,80998.18,0.2,0.21778,0.0,0.0]
[1777967609845,57.49,80998.18,0.2,0.21778,0.0,0.0]
[1777967614985,57.49,80998.21,0.2,0.21556,0.0,0.0]
[1777967620020,57.49,80998.3,0.2,0.21333,0.0,0.0]
[1777967625055,57.49,80996.93,0.2,0.20889,0.0,0.0]
[1777967630046,57.49,80996.67,0.2,0.20667,0.0,0.0]
[1777967635125,57.49,80996.82,0.2,0.20444,0.0,0.0]
[1777967640160,57.49,80997.12,0.2,0.20222,0.0,0.0]
[1777967645196,57.49,80996.5,0.2,0.19778,0.0,0.0]
[1777967651237,57.49,80996.55,0.2,0.19556,0.0,0.0]
[1777967656273,57.49,80996.58,0.2,0.19333,0.0,0.0]
[1777967661308,57.49,80996.86,0.2,0.18889,0.0,0.0]
[1777967667351,57.49,80996.65,0.2,0.18667,0.0,0.0]
[1777967672386,57.49,80996.57,0.2,0.18444,0.0,0.0]
[1777967677421,57.49,80996.67,0.2,0.18,0.0,0.0]
[1777967682456,57.49,80995.95,0.2,0.17778,0.0,0.0]
[1777967687491,57.49,80995.85,0.2,0.17556,0.0,0.0]
[1777967691520,57.49,80995.8,0.2,0.17333,0.0,0.0]
[1777967697562,57.49,80994.11,0.2,0.16889,0.0,0.0]
[1777967699575,57.49,80994.11,0.2,0.16889,0.0,0.0]
[1777967700583,57.49,80994.11,0.2,0.16889,0.0,0.0]
[1777967705618,57.49,80991.96,0.2,0.16444,0.0,0.0]
[1777967709973,57.49,80991.61,0.2,0.16222,0.0,0.0]
[1777967715690,57.49,80991.23,0.2,0.16,0.0,0.0]
[1777967719068,57.49,80991.38,0.2,0.15778,0.0,0.0]
[1777967724834,57.49,80991.47,0.2,0.15333,0.0,0.0]
[1777967729870,57.49,80991.08,0.2,0.15111,0.0,0.0]
[1777967734904,57.49,80991.04,0.2,0.14889,0.0,0.0]
[1777967739940,57.49,80990.42,0.2,0.14667,0.0,0.0]
[1777967744974,57.49,80990.82,0.2,0.14222,0.0,0.0]
[1777967750010,57.49,80990.56,0.2,0.14,0.0,0.0]
[1777967755045,57.49,80990.41,0.2,0.13778,0.0,0.0]
[1777967760204,57.49,80990.58,0.2,0.13556,0.0,0.0]
[1777967766124,57.49,80990.51,0.2,0.13111,0.0,0.0]
[1777967769150,57.49,80990.51,0.2,0.13111,0.0,0.0]
[1777967776193,57.49,80990.37,0.2,0.12667,0.0,0.0]
[1777967781228,57.49,80990.4,0.2,0.12222,0.0,0.0]
[1777967787270,57.49,80990.34,0.2,0.12,0.0,0.0]
[1777967792304,57.49,80990.38,0.2,0.11778,0.0,0.0]
[1777967798347,57.49,80990.29,0.2,0.11333,0.0,0.0]
[1777967803382,57.49,80990.26,0.2,0.11111,0.0,0.0]
[1777967808417,57.49,80989.79,0.2,0.10889,0.0,0.0]
[1777967813453,57.49,80989.77,0.2,0.10444,0.0,0.0]
[1777967818487,57.49,80988.93,0.2,0.10222,0.0,0.0]
[1777967823527,57.49,80988.48,0.2,0.1,0.0,0.0]
[1777967828562,57.49,80987.62,0.2,0.09778,0.0,0.0]
[1777967833597,57.49,80988.72,0.2,0.09333,0.0,0.0]
[1777967838632,57.49,80989.19,0.2,0.09111,0.0,0.0]
[1777967843666,57.49,80990.2,0.2,0.08889,0.0,0.0]
[1777967848702,57.49,80989.83,0.2,0.08667,0.0,0.0]
[1777967853737,57.49,80989.19,0.2,0.08222,0.0,0.0]
[1777967858772,57.49,80988.82,0.2,0.08,0.0,0.0]
[1777967863806,57.49,80988.03,0.2,0.07778,0.0,0.0]
[1777967868842,57.49,80987.75,0.2,0.07556,0.0,0.0]
[1777967873877,57.49,80987.41,0.2,0.07111,0.0,0.0]
[1777967879515,57.49,80987.44,0.2,0.06889,0.0,0.0]
[1777967887988,57.49,80987.6,0.2,0.06444,0.0,0.0]
[1777967893023,57.49,80988.15,0.2,0.06,0.0,0.0]
[1777967898058,57.49,80988.21,0.2,0.05778,0.0,0.0]
[1777967903093,57.49,80988.14,0.2,0.05556,0.0,0.0]
[1777967908129,57.49,80988.12,0.2,0.05333,0.0,0.0]
[1777967910858,57.49,80988.12,0.2,0.05111,0.0,0.0]
[1777967921219,57.49,80988.1,0.2,0.04444,0.0,0.0]
[1777967926254,57.49,80988.1,0.2,0.04222,0.0,0.0]
[1777967931289,57.49,80988.16,0.2,0.04,0.0,0.0]
[1777967937331,57.49,80988.46,0.2,0.03556,0.0,0.0]
[1777967942367,57.49,80988.43,0.2,0.03333,0.0,0.0]
[1777967947402,57.49,80988.43,0.2,0.03111,0.0,0.0]
[1777967952437,57.49,80988.25,0.2,0.02889,0.0,0.0]
[1777967957472,57.49,80988.21,0.2,0.02444,0.0,0.0]
[1777967962507,57.49,80988.16,0.2,0.02222,0.0,0.0]
[1777967967542,57.49,80988.15,0.2,0.02,0.0,0.0]
[1777967972577,57.49,80988.15,0.2,0.0,0.0,0.0]
[1777967977611,57.49,80988.12,0.2,0.0,0.0,0.0]
[1777967982647,57.49,80988.1,0.2,0.0,0.0,0.0]
[1777967987682,57.49,80988.2,0.2,0.0,0.0,0.0]
[1777967992928,57.49,80988.26,0.2,0.0,0.0,0.0]
[1777967993724,57.49,80988.32,0.2,0.0,0.0,0.0]
[1777967997080,57.49,80988.32,0.2,0.0,0.0,0.0]
[1777968000570,57.49,80988.32,0.2,0.0,0.0,0.0]
[1777968000072,57.49,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.49,80988.32,0.0,0.0,0.0,0.0]